diff --git a/859_SPY.json b/859_SPY.json
new file mode 100644
index 0000000000000000000000000000000000000000..040af6fb100b78d9e1cf2c6838554d1a616c8278
--- /dev/null
+++ b/859_SPY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0, 1682104800.0, 1682105100.0, 1682105400.0, 1682105700.0, 1682106000.0, 1682106300.0, 1682106600.0, 1682106900.0, 1682107200.0, 1682107500.0, 1682107800.0, 1682108100.0, 1682108400.0, 1682108700.0, 1682109000.0, 1682109300.0, 1682109600.0, 1682109900.0, 1682110200.0, 1682110500.0, 1682110800.0, 1682111100.0, 1682111400.0, 1682111700.0, 1682112000.0, 1682112300.0, 1682112600.0, 1682112900.0, 1682113200.0, 1682113500.0, 1682113800.0, 1682114100.0, 1682114400.0, 1682114700.0, 1682115000.0, 1682115300.0, 1682115600.0, 1682115900.0, 1682116200.0, 1682116500.0, 1682116800.0, 1682117100.0, 1682117400.0, 1682117700.0, 1682118000.0, 1682118300.0, 1682118600.0, 1682118900.0, 1682119200.0, 1682119500.0, 1682119800.0, 1682120100.0, 1682120400.0, 1682120700.0, 1682121000.0, 1682121300.0, 1682357400.0, 1682357700.0, 1682358000.0, 1682358300.0, 1682358600.0, 1682358900.0, 1682359200.0, 1682359500.0, 1682359800.0, 1682360100.0, 1682360400.0, 1682360700.0, 1682361000.0, 1682361300.0, 1682361600.0, 1682361900.0, 1682362200.0, 1682362500.0, 1682362800.0, 1682363100.0, 1682363400.0, 1682363700.0, 1682364000.0, 1682364300.0, 1682364600.0, 1682364900.0, 1682365200.0, 1682365500.0, 1682365800.0, 1682366100.0, 1682366400.0, 1682366700.0, 1682367000.0, 1682367300.0, 1682367600.0, 1682367900.0, 1682368200.0, 1682368500.0, 1682368800.0, 1682369100.0, 1682369400.0, 1682369700.0, 1682370000.0, 1682370300.0, 1682370600.0, 1682370900.0, 1682371200.0, 1682371500.0, 1682371800.0, 1682372100.0, 1682372400.0, 1682372700.0, 1682373000.0, 1682373300.0, 1682373600.0, 1682373900.0, 1682374200.0, 1682374500.0, 1682374800.0, 1682375100.0, 1682375400.0, 1682375700.0, 1682376000.0, 1682376300.0, 1682376600.0, 1682376900.0, 1682377200.0, 1682377500.0, 1682377800.0, 1682378100.0, 1682378400.0, 1682378700.0, 1682379000.0, 1682379300.0, 1682379600.0, 1682379900.0, 1682380200.0, 1682380500.0, 1682443800.0, 1682444100.0, 1682444400.0, 1682444700.0, 1682445000.0, 1682445300.0, 1682445600.0, 1682445900.0, 1682446200.0, 1682446500.0, 1682446800.0, 1682447100.0, 1682447400.0, 1682447700.0, 1682448000.0, 1682448300.0, 1682448600.0, 1682448900.0, 1682449200.0, 1682449500.0, 1682449800.0, 1682450100.0, 1682450400.0, 1682450700.0, 1682451000.0, 1682451300.0, 1682451600.0, 1682451900.0, 1682452200.0, 1682452500.0, 1682452800.0, 1682453100.0, 1682453400.0, 1682453700.0, 1682454000.0, 1682454300.0, 1682454600.0, 1682454900.0, 1682455200.0, 1682455500.0, 1682455800.0, 1682456100.0, 1682456400.0, 1682456700.0, 1682457000.0, 1682457300.0, 1682457600.0, 1682457900.0, 1682458200.0, 1682458500.0, 1682458800.0, 1682459100.0, 1682459400.0, 1682459700.0, 1682460000.0, 1682460300.0, 1682460600.0, 1682460900.0, 1682461200.0, 1682461500.0, 1682461800.0, 1682462100.0, 1682462400.0, 1682462700.0, 1682463000.0, 1682463300.0, 1682463600.0, 1682463900.0, 1682464200.0, 1682464500.0, 1682464800.0, 1682465100.0, 1682465400.0, 1682465700.0, 1682466000.0, 1682466300.0, 1682466600.0, 1682466900.0, 1682530200.0, 1682530500.0, 1682530800.0, 1682531100.0, 1682531400.0, 1682531700.0, 1682532000.0, 1682532300.0, 1682532600.0, 1682532900.0, 1682533200.0, 1682533500.0, 1682533800.0, 1682534100.0, 1682534400.0, 1682534700.0, 1682535000.0, 1682535300.0, 1682535600.0, 1682535900.0, 1682536200.0, 1682536500.0, 1682536800.0, 1682537100.0, 1682537400.0, 1682537700.0, 1682538000.0, 1682538300.0, 1682538600.0, 1682538900.0, 1682539200.0, 1682539500.0, 1682539800.0, 1682540100.0, 1682540400.0, 1682540700.0, 1682541000.0, 1682541300.0, 1682541600.0, 1682541900.0, 1682542200.0, 1682542500.0, 1682542800.0, 1682543100.0, 1682543400.0, 1682543700.0, 1682544000.0, 1682544300.0, 1682544600.0, 1682544900.0, 1682545200.0, 1682545500.0, 1682545800.0, 1682546100.0, 1682546400.0, 1682546700.0, 1682547000.0, 1682547300.0, 1682547600.0, 1682547900.0, 1682548200.0, 1682548500.0, 1682548800.0, 1682549100.0, 1682549400.0, 1682549700.0, 1682550000.0, 1682550300.0, 1682550600.0, 1682550900.0, 1682551200.0, 1682551500.0, 1682551800.0, 1682552100.0, 1682552400.0, 1682552700.0, 1682553000.0, 1682553300.0, 1682616600.0, 1682616900.0, 1682617200.0, 1682617500.0, 1682617800.0, 1682618100.0, 1682618400.0, 1682618700.0, 1682619000.0, 1682619300.0, 1682619600.0, 1682619900.0, 1682620200.0, 1682620500.0, 1682620800.0, 1682621100.0, 1682621400.0, 1682621700.0, 1682622000.0, 1682622300.0, 1682622600.0, 1682622900.0, 1682623200.0, 1682623500.0, 1682623800.0, 1682624100.0, 1682624400.0, 1682624700.0, 1682625000.0, 1682625300.0, 1682625600.0, 1682625900.0, 1682626200.0, 1682626500.0, 1682626800.0, 1682627100.0], "input_window": [[412.64, 412.84, 412.77, 412.92, 412.97, 413.08, 413.26, 413.25, 413.36, 413.55, 413.4899, 413.49, 413.53, 413.5, 413.44, 413.37, 413.36, 413.6401, 413.22, 413.04, 412.935, 412.94, 412.765, 412.725, 412.43, 411.965, 411.6405, 411.275, 411.28, 411.48, 411.64, 411.3, 411.25, 410.65, 410.545, 410.605, 410.37, 410.865, 410.955, 410.62, 410.85, 411.41, 412.19, 411.8, 411.8, 411.97, 412.02, 411.45, 410.945, 410.68, 411.07, 411.47, 411.96, 412.06, 412.06, 412.05, 411.56, 410.525, 410.67, 410.7, 410.84, 411.6, 411.305, 411.28, 411.15, 411.34, 411.29, 411.67, 411.37, 411.61, 410.85, 411.21, 411.755, 411.74, 411.55, 411.66, 411.92, 411.775, 411.45, 411.4999, 411.42, 411.425, 411.52, 411.59, 411.61, 411.68, 411.96, 411.765, 411.43, 411.47, 411.535, 411.69, 411.89, 412.12, 412.2191, 412.17, 412.225, 412.5, 412.43, 412.55, 412.33, 412.37, 412.33, 412.1, 412.03, 411.9691, 412.02, 411.9, 412.02, 411.77, 411.7, 411.512, 411.58, 411.73, 411.83, 411.89, 411.77, 411.69, 411.76, 412.08, 411.99, 412.42, 412.5, 412.77, 412.825, 412.87, 412.7, 412.64, 412.58, 412.74, 412.79, 412.91, 412.96, 412.5722, 411.93, 411.48, 411.72, 411.74, 411.6, 411.53, 411.32, 411.29, 411.53, 411.3686, 411.23, 411.375, 411.2, 410.94, 411.035, 410.87, 410.92, 411.22, 410.95, 410.81, 411.0699, 411.32, 411.4, 411.36, 411.63, 411.51, 411.6394, 411.5812, 411.69, 411.61, 411.438, 411.6765, 411.5199, 411.59, 411.76, 411.77, 411.89, 411.95, 411.95, 412.18, 412.18, 412.285, 412.07, 412.2, 412.09, 411.94, 412.02, 411.87, 411.7899, 411.82, 411.94, 412.02, 412.1, 412.19, 412.31, 412.4782, 412.37, 412.225, 412.298, 412.38, 412.26, 412.29, 412.61, 412.33, 410.58, 410.91, 410.95, 411.09, 410.3, 410.2, 410.27, 410.32, 410.25, 409.73, 409.82, 409.625, 409.67, 409.25, 409.36, 409.4, 409.874, 409.68, 409.84, 409.75, 410.01, 410.12, 410.305, 409.7299, 409.56, 409.265, 409.19, 409.26, 409.38, 409.065, 409.03, 408.94, 409.01, 408.905, 409.08, 409.098, 408.9, 408.634, 408.66, 408.96, 408.72, 408.53, 408.65, 408.7928, 408.4688, 407.88, 407.47, 407.295, 407.52, 407.27, 407.32, 407.39, 407.08, 406.88, 406.9726, 406.8291, 406.77, 406.855, 406.702, 406.75, 407.19, 407.08, 407.2724, 406.67, 407.03, 406.73, 406.63, 406.62, 406.86, 407.05, 407.11, 407.26, 406.91, 406.9, 406.605, 406.385, 406.27, 406.42, 406.72, 406.81, 407.09, 406.52, 406.71, 406.7201, 406.89, 406.65, 406.49, 406.12, 405.41, 405.265, 405.38, 405.83, 405.93, 405.86, 406, 406.05, 406.25, 406.68, 407.05, 407.12, 407.2, 407.3, 407.145, 407.35, 407.07, 407.26, 407.38, 407.23, 407.33, 407.6189, 407.78, 407.72, 407.27, 407.21, 407.13, 406.7499, 406.81, 406.9, 406.76, 406.72, 406.68, 406.86, 406.56, 406.64, 406.42, 406.18, 406.25, 406.405, 406.19, 406.09, 405.53, 405.305, 405.28, 405.15, 404.97, 405.06, 404.75, 405.045, 405.3, 404.92, 404.6, 404.43, 404.35, 404.2, 404.37, 404.02, 404.22, 404.51, 404.04, 403.99, 404.31, 403.95, 404.0099, 403.93, 404.1, 404.3, 407, 407.04, 407.3, 406.95, 407.19, 407.695, 407.56, 407.7, 407.7, 408.4, 408.26, 408.09, 408.195, 408.41, 408.48, 408.385, 408.365, 408.01, 407.71, 407.71, 407.68, 407.735, 407.7, 408.415, 408.79, 408.825, 408.5597, 408.68, 408.88, 408.99, 409.17, 409.5, 409.51, 409.49, 409.55, 409.62], [412.66, 412.95, 412.79, 413.03, 413.07, 413.105, 413.34, 413.35, 413.42, 413.59, 413.5301, 413.56, 413.69, 413.58, 413.48, 413.38, 413.37, 413.68, 413.25, 413.05, 413.04, 412.965, 412.7688, 412.785, 412.47, 412, 411.65, 411.44, 411.54, 411.48, 411.79, 411.34, 411.25, 410.72, 410.55, 410.76, 410.7, 410.92, 411.02, 410.8, 410.85, 411.95, 412.2, 412.04, 412.01, 412.21, 412.03, 411.465, 410.99, 410.99, 411.1887, 411.545, 412.225, 412.135, 412.1, 412.07, 411.58, 410.59, 410.74, 410.82, 410.88, 411.63, 411.4, 411.28, 411.2999, 411.45, 411.37, 411.69, 411.51, 411.7386, 411.0699, 411.35, 411.79, 411.93, 411.59, 411.775, 411.98, 411.78, 411.6, 411.63, 411.4399, 411.49, 411.57, 411.72, 411.77, 411.7616, 412.015, 411.842, 411.49, 411.55, 411.65, 411.84, 412.01, 412.175, 412.34, 412.26, 412.47, 412.5415, 412.54, 412.64, 412.4079, 412.37, 412.475, 412.11, 412.1191, 411.99, 412.02, 411.93, 412.18, 411.825, 411.78, 411.655, 411.78, 411.8, 411.85, 411.9995, 411.88, 411.69, 411.92, 412.2, 412.5, 412.57, 412.89, 412.95, 412.89, 412.89, 412.87, 412.655, 412.66, 412.85, 412.84, 412.94, 413.07, 412.58, 412.6369, 411.76, 411.8701, 411.8, 411.72, 411.62, 411.51, 411.3467, 411.6, 411.48, 411.4218, 411.44, 411.22, 410.95, 411.06, 410.93, 411.1, 411.24, 410.98, 410.86, 411.16, 411.39, 411.45, 411.4416, 411.64, 411.54, 411.75, 411.6, 411.7, 411.61, 411.51, 411.68, 411.53, 411.66, 411.8088, 411.81, 411.92, 411.98, 412.01, 412.22, 412.29, 412.39, 412.2, 412.285, 412.09, 411.9712, 412.14, 411.979, 411.85, 411.82, 412.07, 412.06, 412.19, 412.29, 412.44, 412.495, 412.42, 412.36, 412.38, 412.5099, 412.3, 412.435, 412.61, 412.34, 410.85, 410.925, 411.11, 411.09, 410.36, 410.31, 410.79, 410.57, 410.25, 409.77, 409.83, 409.85, 409.67, 409.2999, 409.57, 409.45, 409.93, 409.8102, 409.92, 409.81, 410.11, 410.14, 410.41, 409.78, 409.57, 409.315, 409.22, 409.45, 409.39, 409.15, 409.0701, 409.04, 409.04, 408.945, 409.2, 409.11, 408.9, 408.68, 408.83, 408.985, 408.76, 408.53, 408.6917, 408.85, 408.56, 407.96, 407.63, 407.41, 407.52, 407.44, 407.35, 407.46, 407.15, 406.9974, 407.145, 407.09, 406.94, 406.88, 406.95, 406.98, 407.2, 407.22, 407.3, 406.76, 407.165, 406.7399, 406.7999, 406.82, 406.92, 407.15, 407.31, 407.32, 407.035, 406.92, 406.715, 406.68, 406.445, 406.44, 407.27, 406.88, 407.09, 406.83, 406.8707, 406.82, 406.89, 406.925, 406.61, 406.13, 405.56, 405.34, 405.61, 405.99, 405.93, 406.0183, 406, 406.14, 406.34, 406.83, 407.16, 407.28, 407.39, 407.3, 407.3, 407.37, 407.24, 407.355, 407.38, 407.45, 407.51, 407.67, 407.81, 407.79, 407.3, 407.3, 407.1599, 406.7499, 406.8999, 406.93, 406.8, 406.74, 406.83, 406.91, 406.595, 406.68, 406.44, 406.23, 406.3099, 406.42, 406.195, 406.125, 405.53, 405.3599, 405.32, 405.16, 404.975, 405.08, 404.795, 405.18, 405.33, 404.944, 404.69, 404.43, 404.36, 404.23, 404.39, 404.26, 404.355, 404.52, 404.13, 404.04, 404.38, 404.06, 404.11, 404.11, 404.11, 404.83, 407.17, 407.21, 407.53, 407.05, 407.48, 407.85, 407.69, 407.74, 407.78, 408.51, 408.27, 408.12, 408.28, 408.43, 408.56, 408.39, 408.39, 408.01, 407.7999, 407.85, 407.76, 407.74, 407.73, 408.88, 408.96, 408.85, 408.62, 408.75, 409.02, 409.06, 409.37, 409.52, 409.56, 409.6, 409.5973, 409.64], [412.545, 412.79, 412.69, 412.92, 412.97, 413.0299, 413.25, 413.25, 413.32, 413.49, 413.4, 413.4737, 413.53, 413.49, 413.4, 413.315, 413.27, 413.55, 413.0321, 412.9, 412.86, 412.8315, 412.6499, 412.68, 412.32, 411.73, 411.4, 411.19, 411.23, 411.34, 411.61, 411.05, 410.96, 410.525, 410.34, 410.545, 410.365, 410.67, 410.89, 410.58, 410.5, 411.41, 411.77, 411.74, 411.77, 411.77, 411.41, 411.23, 410.85, 410.62, 411.02, 411.32, 411.96, 411.99, 411.98, 411.8501, 411.51, 410.24, 410.5501, 410.69, 410.7401, 411.42, 411.25, 411.15, 411.05, 411.282, 411.2201, 411.29, 411.365, 411.56, 410.82, 411.195, 411.68, 411.74, 411.4699, 411.64, 411.62, 411.68, 411.44, 411.47, 411.28, 411.39, 411.35, 411.54, 411.57, 411.67, 411.93, 411.72, 411.34, 411.4601, 411.52, 411.69, 411.89, 412.07, 412.2191, 412.13, 412.225, 412.38, 412.42, 412.55, 412.32, 412.21, 412.28, 411.9, 412, 411.886, 411.88, 411.83, 411.975, 411.73, 411.64, 411.46, 411.57, 411.7, 411.735, 411.89, 411.71, 411.55, 411.7, 412.05, 411.94, 412.365, 412.5, 412.77, 412.745, 412.78, 412.68, 412.44, 412.48, 412.61, 412.7, 412.8217, 412.94, 412.4101, 411.84, 411.38, 411.69, 411.62, 411.58, 411.4601, 411.28, 411.23, 411.4801, 411.28, 411.16, 411.33, 411.13, 410.84, 411, 410.83, 410.8484, 411.176, 410.85, 410.74, 411.02, 411.31, 411.35, 411.36, 411.5, 411.44, 411.58, 411.5401, 411.6129, 411.455, 411.38, 411.61, 411.46, 411.58, 411.7, 411.7, 411.86, 411.9, 411.94, 412.17, 412.175, 412.27, 412.0201, 412.13, 412.01, 411.87, 412.01, 411.85, 411.75, 411.7, 411.92, 412, 412.1, 412.18, 412.29, 412.33, 412.22, 412.225, 412.2404, 412.36, 412.21, 412.28, 411.9, 412.2, 410.55, 410.81, 410.91, 410.755, 410.23, 410.11, 410.16, 410.31, 409.885, 409.55, 409.69, 409.62, 409.49, 409.13, 409.36, 409.32, 409.83, 409.64, 409.74, 409.605, 409.97, 410.05, 410.3, 409.67, 409.37, 409.15, 409.13, 409.24, 409.24, 409.06, 408.98, 408.94, 408.855, 408.84, 409.08, 408.95, 408.83, 408.56, 408.66, 408.93, 408.68, 408.43, 408.61, 408.69, 408.45, 407.26, 407.41, 407.08, 407.31, 407.27, 407.21, 407.31, 406.94, 406.88, 406.9726, 406.79, 406.745, 406.77, 406.62, 406.74, 407.07, 407.065, 407.09, 406.62, 407.03, 406.585, 406.51, 406.6099, 406.78, 407.04, 407.09, 407.085, 406.885, 406.83, 406.59, 406.31, 406.05, 406.21, 406.72, 406.64, 406.72, 406.49, 406.68, 406.6, 406.57, 406.58, 406.31, 405.87, 405.305, 405.195, 405.345, 405.8, 405.67, 405.82, 405.8288, 405.98, 406.2372, 406.67, 407.04, 407.06, 407.1601, 407.06, 407.145, 407.17, 407, 407.2, 407.29, 407.21, 407.33, 407.58, 407.72, 407.66, 407.125, 407.21, 407.02, 406.54, 406.775, 406.8, 406.58, 406.63, 406.625, 406.47, 406.49, 406.54, 406.31, 406.12, 406.2, 406.32, 406.07, 405.95, 405.19, 405.21, 405.2, 405.07, 404.77, 404.83, 404.66, 405.03, 405.2, 404.71, 404.5, 404.27, 404.19, 404.09, 404.18, 404.015, 404.165, 404.27, 404.02, 403.95, 404.195, 403.9, 403.93, 403.88, 403.78, 404.3, 406.74, 406.99, 407.24, 406.83, 407.19, 407.695, 407.51, 407.61, 407.66, 408.27, 408.05, 407.945, 408.13, 408.32, 408.38, 408.28, 408.21, 407.78, 407.64, 407.71, 407.64, 407.65, 407.65, 408.41, 408.76, 408.73, 408.5, 408.6, 408.88, 408.93, 409.16, 409.44, 409.5, 409.49, 409.53, 409.595], [412.6499, 412.93, 412.71, 412.94, 413.0682, 413.105, 413.285, 413.3329, 413.4099, 413.55, 413.4532, 413.54, 413.65, 413.57, 413.4599, 413.38, 413.345, 413.602, 413.065, 412.9251, 413.02, 412.8486, 412.7, 412.74, 412.4, 411.73, 411.45, 411.41, 411.5316, 411.42, 411.75, 411.055, 410.97, 410.575, 410.45, 410.625, 410.675, 410.7189, 410.96, 410.75, 410.78, 411.775, 411.79, 411.855, 411.9727, 411.99, 411.565, 411.25, 410.92, 410.96, 411.06, 411.37, 412.06, 412.1, 412, 411.93, 411.55, 410.4, 410.6024, 410.76, 410.77, 411.425, 411.36, 411.18, 411.235, 411.4421, 411.31, 411.315, 411.48, 411.68, 411.04, 411.34, 411.73, 411.9099, 411.48, 411.76, 411.72, 411.74, 411.45, 411.59, 411.34, 411.48, 411.54, 411.6601, 411.74, 411.73, 411.9379, 411.82, 411.46, 411.53, 411.645, 411.8, 411.9601, 412.1001, 412.225, 412.2, 412.4599, 412.4, 412.54, 412.595, 412.3399, 412.34, 412.4366, 411.95, 412.105, 411.945, 411.89, 411.925, 412.15, 411.77, 411.71, 411.63, 411.769, 411.735, 411.82, 411.995, 411.76, 411.59, 411.86, 412.18, 412.43, 412.37, 412.6999, 412.92, 412.8, 412.8, 412.68, 412.505, 412.5, 412.6664, 412.775, 412.8852, 412.95, 412.5136, 411.86, 411.755, 411.82, 411.63, 411.7, 411.49, 411.51, 411.25, 411.5, 411.47, 411.3923, 411.43, 411.1799, 410.91, 411.04, 410.85, 411.085, 411.2301, 410.92, 410.8317, 411.16, 411.3278, 411.44, 411.44, 411.52, 411.48, 411.7124, 411.57, 411.645, 411.4999, 411.48, 411.6501, 411.49, 411.6519, 411.75, 411.8, 411.905, 411.97, 411.9799, 412.22, 412.264, 412.33, 412.17, 412.165, 412.07, 411.9299, 412.09, 411.96, 411.85, 411.7601, 411.99, 412.02, 412.154, 412.206, 412.41, 412.35, 412.29, 412.25, 412.38, 412.47, 412.28, 412.435, 412.285, 412.33, 410.8, 410.86, 411.07, 410.76, 410.31, 410.14, 410.75, 410.57, 409.91, 409.73, 409.7701, 409.8326, 409.54, 409.27, 409.56, 409.45, 409.89, 409.785, 409.91, 409.7208, 410.1, 410.11, 410.3608, 409.74, 409.4301, 409.29, 409.15, 409.41, 409.245, 409.1498, 408.99, 409.0299, 408.9, 408.92, 409.16, 408.96, 408.89, 408.6, 408.82, 408.95, 408.7, 408.47, 408.6514, 408.85, 408.56, 407.26, 407.52, 407.37, 407.425, 407.34, 407.26, 407.345, 406.9713, 406.925, 407.1, 407.035, 406.7987, 406.875, 406.9001, 406.91, 407.1699, 407.086, 407.1499, 406.63, 407.1, 406.6999, 406.77, 406.72, 406.86, 407.08, 407.2976, 407.16, 407.03, 406.89, 406.69, 406.5, 406.43, 406.265, 406.95, 406.8, 406.7918, 406.77, 406.87, 406.7099, 406.74, 406.871, 406.38, 405.89, 405.5, 405.21, 405.5696, 405.93, 405.78, 406.01, 405.83, 406.12, 406.2501, 406.74, 407.1, 407.22, 407.375, 407.08, 407.276, 407.21, 407.2302, 407.35, 407.295, 407.43, 407.5, 407.67, 407.79, 407.73, 407.13, 407.29, 407.0599, 406.59, 406.8999, 406.88, 406.585, 406.73, 406.82, 406.6, 406.52, 406.615, 406.36, 406.135, 406.206, 406.4, 406.1601, 406.08, 405.2578, 405.3499, 405.25, 405.1, 404.9, 404.83, 404.7182, 405.15, 405.24, 404.74, 404.6804, 404.31, 404.3, 404.1501, 404.18, 404.252, 404.355, 404.2701, 404.04, 403.9664, 404.35, 403.95, 403.95, 404.1, 404.035, 404.66, 406.82, 407.19, 407.39, 406.91, 407.25, 407.81, 407.61, 407.635, 407.66, 408.47, 408.13, 407.95, 408.26, 408.4, 408.5399, 408.295, 408.22, 407.81, 407.7, 407.85, 407.71, 407.68, 407.73, 408.87, 408.89, 408.8, 408.56, 408.66, 408.92, 408.98, 409.32, 409.465, 409.515, 409.575, 409.5894, 409.63], [150088, 116759, 102661, 79513, 41702, 64518, 115982, 118969, 98994, 152289, 99878, 64245, 152797, 79663, 102905, 54945, 366607, 127005, 139727, 113171, 77886, 105971, 103123, 95950, 157397, 257402, 270628, 201030, 160018, 200989, 147923, 377153, 419604, 499454, 240240, 160201, 251707, 205218, 273378, 178028, 663450, 819836, 568239, 294215, 144944, 265247, 378948, 153076, 245475, 259630, 107174, 166759, 349716, 95888, 218304, 111955, 91938, 538055, 223015, 468190, 335133, 192741, 166394, 111153, 87830, 57332, 82242, 281905, 57353, 160575, 116418, 90081, 95100, 111003, 65075, 72055, 201051, 54501, 109191, 151718, 52545, 62589, 104841, 94505, 49404, 34910, 85092, 78266, 81055, 60368, 63530, 62010, 84921, 63052, 128521, 85698, 95356, 141832, 54423, 117417, 78812, 200640, 87570, 138255, 147808, 101704, 92421, 70842, 201313, 87068, 162354, 159957, 99369, 86567, 75528, 126467, 199020, 292848, 427315, 521538, 575609, 169237, 297631, 161758, 121673, 136561, 153502, 177649, 108484, 112126, 65587, 86355, 196736, 162577, 291247, 339526, 179883, 152830, 65610, 88661, 224285, 148836, 128326, 100420, 170119, 71150, 346106, 160458, 90821, 113843, 170567, 56971, 89190, 156456, 105378, 104076, 82266, 59549, 66043, 76594, 106883, 80523, 40104, 48167, 91421, 75993, 59520, 42536, 65601, 100020, 70819, 88100, 94199, 128993, 117315, 129883, 101219, 201306, 115100, 93112, 70127, 65031, 54479, 67222, 382273, 84859, 136770, 118710, 175627, 167078, 169962, 70370, 77811, 187775, 144455, 276107, 780791, 893089, 460640, 120071, 131639, 202156, 159300, 284773, 420699, 135737, 320261, 278138, 100224, 167620, 121964, 214031, 241596, 140940, 180926, 131958, 168547, 175902, 138963, 88835, 151436, 80856, 148214, 151396, 114432, 216451, 73223, 88209, 91197, 67832, 150122, 148924, 163506, 156305, 84478, 98922, 125302, 47937, 66543, 379361, 360074, 89917, 176991, 585781, 368712, 406117, 129332, 74689, 151384, 130041, 97588, 157650, 155007, 206754, 153296, 147154, 139558, 480363, 198560, 150230, 115010, 141650, 294390, 281730, 204819, 110550, 104585, 137413, 151616, 136532, 139398, 669435, 197997, 676878, 1030402.0, 984337, 832172, 259846, 250812, 180306, 122103, 143409, 130388, 156708, 159811, 332616, 391622, 142529, 312546, 160478, 222810, 203042, 93106, 667098, 112467, 127288, 176610, 233063, 241630, 339874, 117814, 91369, 123928, 80740, 48237, 139380, 52241, 81978, 88468, 74466, 177212, 55115, 192320, 174582, 87778, 91524, 82861, 99028, 138450, 186699, 87860, 122224, 94766, 63427, 101882, 77303, 74706, 138787, 279521, 194042, 106189, 82408, 235086, 204109, 175614, 104787, 91947, 171413, 195836, 173640, 186248, 192767, 91474, 168158, 133275, 215597, 147481, 173669, 177315, 245780, 397494, 283429, 560245, 1121084.0, 922669, 321025, 366317, 250263, 417070, 427001, 159278, 113276, 211580, 634145, 197084, 165695, 211524, 160584, 239777, 96485, 88694, 190995, 119516, 68991, 100590, 132317, 64264, 327959, 445985, 165212, 123508, 71139, 289177, 133728, 188051, 132861, 83375, 428528, 68692, 71525]], "output_timestamps": [1682627400.0, 1682627700.0, 1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629200.0, 1682629500.0, 1682629800.0, 1682630100.0, 1682630400.0, 1682630700.0, 1682631000.0, 1682631300.0, 1682631600.0, 1682631900.0, 1682632200.0, 1682632500.0, 1682632800.0, 1682633100.0, 1682633400.0, 1682633700.0, 1682634000.0, 1682634300.0, 1682634600.0, 1682634900.0, 1682635200.0, 1682635500.0, 1682635800.0, 1682636100.0, 1682636400.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637600.0, 1682637900.0, 1682638200.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703600.0, 1682703900.0, 1682704200.0, 1682704500.0, 1682704800.0, 1682705100.0, 1682705400.0, 1682705700.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707200.0, 1682707500.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709000.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710800.0, 1682711100.0, 1682711400.0, 1682711700.0, 1682712000.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713500.0], "output_window": [[409.515, 409.5474, 409.44, 409.61, 409.67, 409.64, 409.76, 409.85, 409.75, 409.86, 409.85, 410, 410.08, 410.36, 410.54, 410.67, 410.85, 411.04, 410.78, 410.9891, 410.895, 410.92, 411.52, 411.42, 411.695, 412, 411.865, 411.9899, 411.92, 412.11, 412.48, 412.61, 412.498, 412.245, 412.56, 412.46, 412.33, 412.2018, 412.19, 412.28, 412.48, 412.35, 411.49, 412.01, 412.32, 412.17, 412.52, 412.651, 412.49, 413, 413.86, 414.095, 414.41, 414.59, 414.695, 414.5, 413.895, 414.04, 414.57, 414.64, 413.23, 412.6, 413.46, 413.47, 413.79, 413.68, 413.745, 414.13, 413.9391, 414.17, 414.55, 414.46, 414.745, 414.66, 414.89, 414.99, 414.605, 414.74], [409.58, 409.62, 409.49, 409.69, 409.75, 409.7, 409.919, 409.87, 409.9, 409.925, 409.94, 410.11, 410.2, 410.39, 410.65, 410.77, 410.9206, 411.0406, 410.85, 411.025, 410.93, 411.0799, 411.53, 411.48, 411.76, 412.12, 411.9, 412, 412.095, 412.35, 412.5199, 412.64, 412.525, 412.45, 412.6, 412.5, 412.36, 412.207, 412.29, 412.33, 412.64, 412.425, 411.98, 412.3, 412.39, 412.397, 412.64, 412.75, 412.595, 413.3, 414.08, 414.24, 414.53, 414.81, 414.8, 414.515, 414.05, 414.05, 414.72, 414.66, 413.27, 413.02, 413.67, 413.5482, 413.84, 413.79, 414.1, 414.22, 413.9391, 414.26, 414.63, 414.53, 414.9, 414.94, 415.02, 415.0099, 414.61, 414.75], [409.51, 409.52, 409.4101, 409.583, 409.66, 409.57, 409.755, 409.73, 409.73, 409.86, 409.84, 409.94, 410.07, 410.33, 410.535, 410.665, 410.85, 410.95, 410.74, 410.96, 410.87, 410.92, 411.4016, 411.37, 411.63, 411.92, 411.825, 411.85, 411.92, 412.11, 412.3701, 412.47, 412.3609, 412.23, 412.48, 412.43, 412.22, 412.1202, 412.12, 412.18, 412.375, 412.245, 411.43, 411.99, 412.205, 412.09, 412.45, 412.61, 412.36, 412.92, 413.825, 414.04, 414.26, 414.48, 414.68, 414.35, 413.5, 413.79, 414.52, 414.28, 412.65, 412.6, 413.35, 413.34, 413.69, 413.625, 413.745, 414.1, 413.78, 414.125, 414.52, 414.4, 414.745, 414.64, 414.88, 414.885, 414.365, 414.495], [409.52, 409.61, 409.4692, 409.625, 409.74, 409.64, 409.8399, 409.73, 409.9, 409.91, 409.9327, 410.07, 410.2, 410.34, 410.61, 410.735, 410.8863, 410.98, 410.83, 411.02, 410.9, 411.0799, 411.4216, 411.48, 411.735, 412.04, 411.88, 411.87, 412.09, 412.3499, 412.47, 412.4981, 412.365, 412.41, 412.51, 412.46, 412.2589, 412.17, 412.2625, 412.29, 412.575, 412.4118, 411.91, 412.245, 412.315, 412.32, 412.55, 412.74, 412.52, 413.28, 414.07, 414.16, 414.35, 414.6, 414.76, 414.45, 413.66, 413.86, 414.58, 414.31, 412.77, 412.985, 413.61, 413.54, 413.77, 413.65, 414.0966, 414.14, 413.8534, 414.25, 414.63, 414.5256, 414.88, 414.92, 414.99, 414.89, 414.51, 414.54], [141697, 71038, 136441, 124911, 125478, 161424, 217150, 84195, 94548, 64679, 41901, 122222, 118863, 99848, 146413, 144259, 166201, 250139, 155928, 84682, 154511, 263038, 202343, 114552, 199502, 317659, 118153, 117725, 203052, 287728, 219568, 213710, 314253, 237732, 311413, 174589, 433538, 250043, 337463, 548742, 818659, 1204171.0, 549418, 295634, 231573, 205993, 219819, 349830, 213991, 467799, 395708, 350780, 350001, 574496, 241656, 259274, 383643, 139535, 175106, 319530, 334751, 230982, 127237, 115773, 147574, 78350, 177864, 63013, 146736, 69412, 160357, 86586, 107502, 133443, 90369, 180534, 210910, 91602]], "text": {"content": "4 Prominent Economists Unpack Q1 GDP Slowdown, Discuss Implications For Fed's Rate Hikes\nBy AJ Fabino\nPublished on: 2023-04-27T16:28:45Z\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in ...Full story available on Benzinga.com\n\nArticle Content:\n\nDespite increases in consumer spending, exports, federal government spending, state and local government spending, and nonresidential fixed investment, the U.S. gross domestic product (GDP) only grew at a 1.1% annualized pace in the first quarter of 2023, falling short of the market's expected 2% growth.\nThe deceleration in growth was largely due to declines in private inventory investment and residential fixed investment, highlighting the fragility of the current economic recovery.\nRead more on the GDP print here.\nFour prominent economists gave Benzinga their thoughts on the Q1 GDP print, each offering unique insights on what the data means for the economy and the Federal Reserve's monetary policy.\nJeffrey Roach, Chief Economist for LPL Financial, said the biggest drag on overall growth in Q1 was from a decrease in inventories as businesses prepare for weaker demand in the latter part of this year.\nRoach said the U.S. economy is likely at an inflection point as consumer spending has softened in recent months, and the data is setting the Fed up for next week's meeting.\nThe economist said as growth and inflation slow, the Fed can transition to a pause and then perhaps an outright cut in rates by the end of the year if the economy deteriorates.\nBill Adams, Chief Economist for Comerica Bank, acknowledged that the GDP report for Q1 was slower than expected, largely because businesses are no longer rebuilding inventories like in 2022. He noted that while the boost to the economy from a mild winter has faded, the slower-than-expected GDP report will not prevent the Fed from raising rates at next Wednesday's decision.\nJohn Leer, Morning Consult's Chief Economist, told Benzinga that while the economy eked out modest growth in the first quarter on the back of strong consumer spending, the consumer ended the quarter on a sour note, calling into question the sustainability of economic growth moving forward.\nWithout a robust consumer, we're likely to see more volatility and uncertainty in economic activity through the end of the year.\nJoe Brusuelas, Chief Economist at RSM U.S., said the data, while firmly in the rearview mirror, illustrates that American firms are growing increasingly concerned regarding the sustainability of the current business cycle as the lagged impact of rate hikes, elevated inflation, and tighter lending which is now evident inside the real economy will all combine to finally cause the consumer to capitulate later this year.\nBrusuelas agreed that the slightly cooler-than-expected GDP report will not prevent the Fed from executing another quarter percentage point rate hike at its decision next Wednesday.\nThe overall takeaway from the comments is that while Q1 GDP growth was slower than expected, the economy is still expanding, largely due to strong consumer spending.\nHowever, there are growing concerns about the sustainability of the current business cycle and the potential for the consumer to pull back later this year.\nThe Fed will likely take these factors into consideration as central bank officials make their decision on interest rates, with\u00a0a 25-basis point increase expected.\nRead next:\u00a0US Stocks Eye Higher Open As Meta Q1 Uplifts Tech Sector: Analyst Says 'No Earnings Recession In Cards Yet'\n\nSource: Benzinga\n", "timestamp_ms": 1682612925000, "published_utc": "2023-04-27T16:28:45Z", "article_url": "https://www.benzinga.com/economics/macro-economic-events/23/04/32049884/4-prominent-economists-unpack-q1-gdp-slowdown-discuss-implications-for-feds-rate-", "label_type": ["[1][a] Macro & Economic News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.7145701042246493, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.697459439694254, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4580396117871392, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [412.6499, 412.78995, 412.7633, 412.807475, 412.85962, 412.90051666666665, 412.9554428571428, 413.002625, 413.0478777777778, 413.09809000000007, 413.17842, 413.23942, 413.33341999999993, 413.39642000000003, 413.43559000000005, 413.46309, 413.46909000000005, 413.496, 413.46151, 413.39902, 413.35569999999996, 413.28656, 413.19156000000004, 413.10855999999995, 413.00257, 412.83756999999997, 412.64807, 412.42887, 412.27553, 412.12501999999995, 411.99802, 411.81866, 411.64566, 411.42915999999997, 411.2341600000001, 411.12366000000003, 411.04616, 410.9770500000001, 410.91989, 410.85289, 410.75589, 410.82789, 410.90989, 411.03788999999995, 411.19016, 411.32666, 411.41566, 411.46877000000006, 411.46477000000004, 411.48577000000006, 411.51377, 411.47327000000007, 411.50027, 411.52477, 411.5275, 411.5215, 411.52, 411.43500000000006, 411.40324, 411.38324, 411.35424, 411.35974000000004, 411.28974, 411.19773999999995, 411.12124000000006, 411.07245, 411.04844999999995, 411.13995000000006, 411.22771, 411.31970999999993, 411.34671, 411.33821, 411.37521, 411.4482, 411.4727, 411.50449, 411.54549, 411.58799, 411.58499, 411.57599, 411.60599, 411.61999, 411.60099, 411.57601000000005, 411.60200999999995, 411.59901, 411.62080000000003, 411.62879999999996, 411.6298, 411.6238, 411.6543, 411.6863, 411.72830999999996, 411.77231, 411.82081, 411.86781, 411.92001, 411.97801, 412.08601, 412.19251, 412.262, 412.316, 412.36365000000006, 412.34864, 412.33664, 412.31113999999997, 412.25415000000004, 412.20664999999997, 412.16765, 412.08515, 412.02216, 411.95115999999996, 411.8844, 411.86289999999997, 411.8344, 411.8394, 411.82640000000004, 411.79290000000003, 411.76390000000004, 411.8049, 411.87690000000003, 411.9509, 412.04399, 412.16249, 412.26049, 412.34099, 412.43298999999996, 412.52448999999996, 412.58849, 412.63712999999996, 412.67163, 412.72315, 412.74816, 412.70752000000005, 412.61352, 412.50901999999996, 412.42302, 412.33552, 412.25552, 412.13787999999994, 412.01138000000003, 411.84786, 411.70286, 411.59849999999994, 411.55173, 411.51923, 411.45522, 411.38322, 411.31722, 411.25322000000006, 411.21072000000004, 411.20873, 411.15073, 411.08689999999996, 411.06367, 411.05345, 411.07946000000004, 411.13246, 411.18046000000004, 411.24346, 411.3062, 411.34019, 411.41269, 411.47951, 411.51151, 411.54373999999996, 411.54874, 411.56993, 411.59292999999997, 411.62493000000006, 411.64419, 411.68419000000006, 411.71768000000003, 411.78968999999995, 411.86809000000005, 411.93608000000006, 412.00408, 412.05539, 412.08739, 412.10038, 412.11888, 412.11787999999996, 412.10488999999995, 412.0589, 412.03150000000005, 412.0005, 411.99890000000005, 412.003, 412.037, 412.07901000000004, 412.09901, 412.12801, 412.18100999999996, 412.25199999999995, 412.28100000000006, 412.32250000000005, 412.3356, 412.34799999999996, 412.187, 412.038, 411.916, 411.767, 411.56000000000006, 411.32699999999994, 411.174, 410.9875, 410.75, 410.48999999999995, 410.38701000000003, 410.28427, 410.13127000000003, 409.98226999999997, 409.90727, 409.83827, 409.75226999999995, 409.67377000000005, 409.67377, 409.67285000000004, 409.70583999999997, 409.73357999999996, 409.81566000000004, 409.86266000000006, 409.84967000000006, 409.83367, 409.75967, 409.72217, 409.65567, 409.59857, 409.48757, 409.37955999999997, 409.23348, 409.15148, 409.12447000000003, 409.09147, 409.06547, 408.98447, 408.94196999999997, 408.92199, 408.89299, 408.837, 408.81214, 408.80514, 408.74514, 408.57514000000003, 408.43814000000003, 408.31514000000004, 408.17564000000004, 408.01464, 407.87064, 407.75814, 407.59013, 407.39763, 407.25163000000003, 407.22913, 407.157, 407.10749999999996, 407.05501, 407.01201000000003, 407.003, 406.9771, 406.99496, 406.96546, 406.96546, 406.93195000000003, 406.92908, 406.91358, 406.90957, 406.92656999999997, 406.93934, 406.94674, 406.93475, 406.96075, 406.91975, 406.89976, 406.86576, 406.82026, 406.82926000000003, 406.80126, 406.75068, 406.71168, 406.69568000000004, 406.67767, 406.68267, 406.71977, 406.71477, 406.67727, 406.53227, 406.37327, 406.25105, 406.16705, 406.05805, 405.98806, 405.89705999999995, 405.82196, 405.80897, 405.89396999999997, 406.05397000000005, 406.25497, 406.43550999999997, 406.55051, 406.70011000000005, 406.82011, 406.96013000000005, 407.08313000000004, 407.18762000000004, 407.25662, 407.29661999999996, 407.34162000000003, 407.38312, 407.44812, 407.43352000000004, 407.44152, 407.42449000000005, 407.34848999999997, 407.30897999999996, 407.25398, 407.16248, 407.06848, 406.97148000000004, 406.85848, 406.79748, 406.72997999999995, 406.65999, 406.61449000000005, 406.5451, 406.4971, 406.45461, 406.38961, 406.23339, 406.10838, 405.98138, 405.82988, 405.68388, 405.55337999999995, 405.4046, 405.27959999999996, 405.18759, 405.05359, 404.99585, 404.89186, 404.79686000000004, 404.70187, 404.62987000000004, 404.57207000000005, 404.53575, 404.44776, 404.32776, 404.2504, 404.21736, 404.18136000000004, 404.14636, 404.14135, 404.12685, 404.16765, 404.41414999999995, 404.70614, 405.04114000000004, 405.3355, 405.6255, 406.0115, 406.3775, 406.731, 407.0935, 407.4745, 407.6055, 407.6815, 407.7685, 407.9175, 408.04649, 408.09499, 408.15599000000003, 408.17349, 408.17749, 408.11549, 408.07349, 408.04649, 407.99349, 408.04049, 408.07550000000003, 408.12600000000003, 408.15999999999997, 408.245, 408.367, 408.48, 408.641, 408.8195, 408.99800000000005, 409.0685, 409.13844, 409.22144], "in_sma_50": [412.6499, 412.78995, 412.7633, 412.807475, 412.85962, 412.90051666666665, 412.9554428571428, 413.002625, 413.0478777777778, 413.09809000000007, 413.13037272727274, 413.16450833333334, 413.2018538461538, 413.22814999999997, 413.2436, 413.252125, 413.2575882352941, 413.2767222222222, 413.26557894736845, 413.248555, 413.2376714285714, 413.2199863636364, 413.1973782608695, 413.1783208333333, 413.147188, 413.09268076923075, 413.03184074074073, 412.9739178571429, 412.92418275862065, 412.8740433333333, 412.8377838709677, 412.782071875, 412.72716060606064, 412.66386176470587, 412.6006085714286, 412.54573055555556, 412.49517027027025, 412.44842631578945, 412.41026153846155, 412.36875499999996, 412.3300048780488, 412.3167904761905, 412.3045395348837, 412.2943227272727, 412.28717555555556, 412.2807152173913, 412.2654872340426, 412.24433125, 412.2173040816327, 412.192158, 412.16036, 412.12915999999996, 412.11616000000004, 412.09936, 412.077996, 412.054496, 412.019796, 411.961138, 411.904988, 411.84918799999997, 411.795524, 411.75322400000005, 411.70742399999995, 411.65962399999995, 411.61512600000003, 411.576368, 411.535668, 411.489928, 411.458228, 411.433326, 411.393726, 411.363554, 411.344154, 411.32755199999997, 411.309152, 411.309752, 411.315152, 411.321752, 411.32012000000003, 411.32352, 411.31532, 411.32381999999996, 411.33522000000005, 411.356922, 411.382722, 411.40482199999997, 411.43008000000003, 411.452102, 411.462102, 411.4777020000001, 411.49500199999994, 411.49550200000004, 411.49890400000004, 411.50380600000005, 411.508852, 411.513052, 411.53094999999996, 411.55395, 411.58635000000004, 411.61905, 411.644648, 411.66404800000004, 411.67157999999995, 411.66858, 411.67068, 411.67098, 411.67778000000004, 411.70828, 411.73923199999996, 411.759432, 411.778232, 411.78233199999994, 411.79051200000004, 411.80161200000003, 411.813312, 411.82437, 411.83337, 411.83887000000004, 411.84647000000007, 411.85646999999994, 411.88426999999996, 411.90487, 411.924268, 411.94447, 411.97087, 411.99167, 412.01087, 412.02617, 412.04717, 412.068698, 412.09739799999994, 412.125502, 412.15370199999995, 412.170772, 412.17317199999997, 412.173672, 412.171314, 412.167514, 412.17231400000003, 412.17151399999995, 412.16881400000005, 412.157814, 412.148612, 412.13600999999994, 412.119356, 412.103956, 412.07835600000004, 412.048556, 412.01855599999993, 411.98365600000005, 411.958558, 411.93636, 411.906028, 411.883662, 411.86476200000004, 411.85241800000006, 411.84341799999993, 411.83371800000003, 411.82111800000007, 411.81531800000005, 411.81536600000004, 411.81416600000006, 411.81168600000007, 411.806984, 411.800184, 411.793286, 411.787886, 411.789124, 411.786924, 411.77932400000003, 411.768824, 411.760824, 411.746424, 411.73242400000004, 411.72170400000005, 411.712304, 411.70210399999996, 411.695304, 411.686704, 411.671974, 411.658274, 411.63977, 411.61777, 411.6027, 411.60530000000006, 411.6106, 411.61728000000005, 411.62879999999996, 411.643, 411.66020000000003, 411.6757999999999, 411.69579999999996, 411.7134, 411.7334, 411.75115400000004, 411.77125400000006, 411.79335599999996, 411.82175599999994, 411.81695600000006, 411.81715599999995, 411.816856, 411.807454, 411.79525400000006, 411.78142, 411.77322, 411.758064, 411.72746400000005, 411.693264, 411.658266, 411.625318, 411.58187, 411.53587, 411.49416999999994, 411.453172, 411.42137199999996, 411.38407, 411.35247, 411.313848, 411.280848, 411.247048, 411.216164, 411.171564, 411.12056800000005, 411.061968, 410.99968800000005, 410.941288, 410.882788, 410.822484, 410.76088400000003, 410.70288400000004, 410.639084, 410.57828400000005, 410.52448400000003, 410.468482, 410.406482, 410.33808200000004, 410.271402, 410.206282, 410.132082, 410.054482, 409.98171, 409.91371000000004, 409.83731, 409.73311, 409.63791000000003, 409.53661, 409.43941, 409.33961000000005, 409.2688099999999, 409.19851, 409.116536, 409.039836, 408.97563599999995, 408.913536, 408.83451, 408.76061000000004, 408.700412, 408.644012, 408.59200799999996, 408.537076, 408.489274, 408.43647400000003, 408.38727400000005, 408.332272, 408.269872, 408.20857200000006, 408.1475720000001, 408.09475599999996, 408.03870800000004, 407.979708, 407.913092, 407.856092, 407.80128999999994, 407.74549, 407.69109, 407.62819, 407.58229, 407.5352940000001, 407.49133, 407.446132, 407.405532, 407.36133, 407.31293, 407.27115, 407.22095, 407.16675, 407.10034999999993, 407.02555, 406.96294200000006, 406.912142, 406.854714, 406.79791399999993, 406.74331400000005, 406.720514, 406.695116, 406.68251599999996, 406.676016, 406.67361600000004, 406.675916, 406.670616, 406.67671, 406.68241, 406.685014, 406.69131400000003, 406.70124, 406.71234, 406.724338, 406.73953800000004, 406.75193999999993, 406.76482000000004, 406.76442199999997, 406.77762199999995, 406.77682, 406.774622, 406.77722, 406.78042, 406.77492, 406.76792, 406.75836799999996, 406.74716799999993, 406.736968, 406.731468, 406.7248680000001, 406.717568, 406.7130880000001, 406.715788, 406.69999, 406.68558999999993, 406.65491000000003, 406.62650799999994, 406.594108, 406.56191, 406.52511, 406.48429000000004, 406.451054, 406.436254, 406.431054, 406.42165400000005, 406.4038699999999, 406.37147, 406.34187, 406.30467200000004, 406.27167199999997, 406.234312, 406.19640999999996, 406.147012, 406.08581200000003, 406.02073999999993, 405.96024, 405.89764, 405.83111999999994, 405.76892, 405.70501600000006, 405.651216, 405.64171600000003, 405.636916, 405.634716, 405.619516, 405.6087160000001, 405.610316, 405.619916, 405.626816, 405.638818, 405.67641799999996, 405.70101999999997, 405.72242, 405.75591999999995, 405.78932000000003, 405.823718, 405.857618, 405.891618, 405.915518, 405.94231799999994, 405.97661800000003, 406.006698, 406.032298, 406.063696, 406.119496, 406.19214, 406.26114200000006, 406.327342, 406.398542, 406.478942, 406.561942, 406.653978, 406.740278, 406.825778, 406.92247799999996, 407.020658, 407.12705800000003], "in_sma_200": [412.6499, 412.78995, 412.7633, 412.807475, 412.85962, 412.90051666666665, 412.9554428571428, 413.002625, 413.0478777777778, 413.09809000000007, 413.13037272727274, 413.16450833333334, 413.2018538461538, 413.22814999999997, 413.2436, 413.252125, 413.2575882352941, 413.2767222222222, 413.26557894736845, 413.248555, 413.2376714285714, 413.2199863636364, 413.1973782608695, 413.1783208333333, 413.147188, 413.09268076923075, 413.03184074074073, 412.9739178571429, 412.92418275862065, 412.8740433333333, 412.8377838709677, 412.782071875, 412.72716060606064, 412.66386176470587, 412.6006085714286, 412.54573055555556, 412.49517027027025, 412.44842631578945, 412.41026153846155, 412.36875499999996, 412.3300048780488, 412.3167904761905, 412.3045395348837, 412.2943227272727, 412.28717555555556, 412.2807152173913, 412.2654872340426, 412.24433125, 412.2173040816327, 412.192158, 412.16995882352944, 412.15457499999997, 412.15279056603777, 412.15181296296294, 412.1490527272727, 412.14514107142855, 412.13469999999995, 412.10479137931037, 412.0793271186441, 412.0573383333333, 412.0362344262295, 412.02637580645165, 412.0157984126984, 412.0027390625, 411.9909276923077, 411.9826121212121, 411.9725731343284, 411.9629029411765, 411.95590434782605, 411.95196285714286, 411.93911830985917, 411.9307972222222, 411.9280465753425, 411.9278013513513, 411.92183066666666, 411.9197013157895, 411.9171077922078, 411.91483717948717, 411.908953164557, 411.90496625, 411.8979913580247, 411.89289390243897, 411.88864216867466, 411.8859214285714, 411.8842047058823, 411.88241162790695, 411.8830494252873, 411.8823329545454, 411.87758764044946, 411.87372555555555, 411.87121208791206, 411.87043804347826, 411.8714021505376, 411.873835106383, 411.87753157894736, 411.88089062499995, 411.88685979381444, 411.8920959183674, 411.8986404040404, 411.90560400000004, 411.90990396039604, 411.9141205882353, 411.9191932038835, 411.9194894230769, 411.9212561904762, 411.92148018867925, 411.9211859813084, 411.9212212962963, 411.9233201834863, 411.9219263636364, 411.9200171171171, 411.91742767857147, 411.9161141592921, 411.91452543859646, 411.9137034782609, 411.9144043103448, 411.9130846153846, 411.9103466101695, 411.90992352941174, 411.91217416666666, 411.91645371900825, 411.9201713114754, 411.9265105691057, 411.93452258064514, 411.9414464, 411.9482603174603, 411.95402204724405, 411.9583265625, 411.96252558139537, 411.96794, 411.97410076335876, 411.98100303030304, 411.9882887218045, 411.9922089552239, 411.99122962962963, 411.98949264705885, 411.98825547445256, 411.98565942028983, 411.98360431654675, 411.9800785714286, 411.976744680851, 411.97162676056337, 411.96832867132866, 411.96486805555554, 411.9609193103448, 411.9572828767123, 411.9519945578231, 411.94495405405405, 411.93888053691273, 411.93162133333334, 411.92601456953645, 411.9214361842105, 411.9148908496732, 411.90785714285715, 411.9030322580645, 411.8993448717949, 411.89641910828027, 411.89353037974684, 411.8911811320755, 411.88861125000005, 411.8875167701863, 411.8855567901235, 411.8840809815951, 411.8817384146341, 411.8793036363636, 411.87792289156624, 411.8756, 411.87426845238093, 411.87353313609464, 411.8731005882353, 411.8732871345029, 411.87384941860466, 411.8744624277457, 411.876448275862, 411.8786628571429, 411.8812272727273, 411.88285875706214, 411.8844438202247, 411.8854804469274, 411.8857272222223, 411.886855801105, 411.8872576923077, 411.88705409836064, 411.8863641304348, 411.88692432432435, 411.8876397849462, 411.88906417112304, 411.89074999999997, 411.89349735449736, 411.89590000000004, 411.89796335078535, 411.899796875, 411.9022849740933, 411.9052113402062, 411.9071333333334, 411.90982653061224, 411.91173096446704, 411.91384343434345, 411.9082462311558, 411.90300499999995, 411.8951055, 411.8842555, 411.87225549999994, 411.8582554999999, 411.8466645, 411.83398950000003, 411.8171145, 411.7991, 411.7809009999999, 411.76231400000006, 411.742748, 411.72139799999997, 411.700948, 411.68034800000004, 411.6624985, 411.6445235, 411.6273485, 411.6079425, 411.5931175, 411.5790420000001, 411.565746, 411.550203, 411.5338535, 411.5166035, 411.5003535000001, 411.4887535, 411.4777285, 411.4664275, 411.4537194999999, 411.44176899999997, 411.42751899999996, 411.41684399999997, 411.40779399999997, 411.39971900000006, 411.39191900000003, 411.381794, 411.372519, 411.3636745, 411.3523745, 411.3409745, 411.33033150000006, 411.31570650000003, 411.29955650000005, 411.27658149999996, 411.254318, 411.231218, 411.21051800000004, 411.190968, 411.17266800000004, 411.15459300000003, 411.1341495, 411.11192450000004, 411.0871245000001, 411.0617995, 411.03579299999996, 411.01051799999993, 410.98726849999997, 410.9698185, 410.952656, 410.934286, 410.9161855, 410.8922105, 410.87091050000004, 410.84851000000003, 410.82618499999995, 410.8025745, 410.7803245, 410.7591495, 410.7382375, 410.71563749999996, 410.6955875, 410.67333750000006, 410.6481375, 410.62108799999993, 410.595838, 410.56836300000003, 410.544513, 410.519813, 410.49652199999997, 410.472422, 410.450072, 410.42622149999994, 410.4022215, 410.37827599999997, 410.35147600000005, 410.322276, 410.29008650000003, 410.25703649999997, 410.22758450000003, 410.19958450000007, 410.17025950000004, 410.1413095, 410.110659, 410.0807585, 410.050884, 410.023584, 409.9967845, 409.9708845, 409.9450595, 409.9174845, 409.89216500000003, 409.866515, 409.84048299999995, 409.817483, 409.793433, 409.77085800000003, 409.74890800000003, 409.7276330000001, 409.705833, 409.68563299999994, 409.662733, 409.64103299999994, 409.6174875, 409.59176249999996, 409.56716200000005, 409.541587, 409.515712, 409.49141199999997, 409.46621200000004, 409.438312, 409.40876199999997, 409.379987, 409.3482875, 409.3143625, 409.2813925, 409.24939249999994, 409.21679300000005, 409.18466800000004, 409.148457, 409.1118745, 409.0742495, 409.0353235, 408.9950735, 408.95665549999995, 408.9209465, 408.8879215, 408.8550215, 408.8205715, 408.7854735, 408.74957350000005, 408.7135235, 408.678024, 408.641424, 408.605334, 408.5701475, 408.53434799999997, 408.49864850000006, 408.4639305, 408.4304805, 408.3959805, 408.3603055, 408.324655, 408.29023, 408.2593715, 408.2376715, 408.21698250000003, 408.1967325, 408.1740825, 408.15273250000007, 408.1343825, 408.1138705000001, 408.0941955, 408.0742705, 408.059121, 408.042371, 408.02387050000004, 408.0077205, 407.99146099999996, 407.9754105, 407.9578855, 407.9394605, 407.9186605, 407.897261, 407.87541100000004, 407.852641, 407.829391, 407.80719100000005, 407.79071600000003, 407.774816, 407.7591665, 407.7415165, 407.72501650000004, 407.7103665, 407.696466, 407.683116, 407.67034100000006, 407.657146, 407.643991, 407.629888, 407.616288], "in_ema_10": [412.6499, 412.7008272727272, 412.7024950413222, 412.74567776108177, 412.80431816815775, 412.85898759212904, 412.9364443935601, 413.00852723109466, 413.08150409816835, 413.1666851712286, 413.2187787764597, 413.2771826352852, 413.34496761068783, 413.38588259056274, 413.39934030136953, 413.39582388293866, 413.3865831769498, 413.42574987204983, 413.3601589862226, 413.2810573523639, 413.2335923792068, 413.16359376480557, 413.0793039893863, 413.0176123549524, 412.9053191995065, 412.6916247995962, 412.4658748360332, 412.2738975931181, 412.13893439436936, 412.00821904993853, 411.9612701317679, 411.7964937441737, 411.64622215432394, 411.4514544899014, 411.26937185537383, 411.1522133362149, 411.0654472750849, 411.0024386796149, 410.9947225560485, 410.95022754585784, 410.9192770829746, 411.07486306788826, 411.2048879646358, 411.3230901528838, 411.44120103417765, 411.5409826643271, 411.5453494526312, 411.4916495521528, 411.3877132699432, 411.30994722086257, 411.2645022716148, 411.28368367677575, 411.42483209918015, 411.5475898993292, 411.62984628126935, 411.68441968467494, 411.6599797420067, 411.4308925161873, 411.2802575132441, 411.1856652381088, 411.11008974027084, 411.1673461511307, 411.20237412365236, 411.1983061011701, 411.20497771913915, 411.24809086111384, 411.25934706818407, 411.2694657830597, 411.30774473159425, 411.375427507668, 411.314440688092, 411.31908783571157, 411.3937991383095, 411.4876356586168, 411.4862473570501, 411.53602056485914, 411.56947137124837, 411.6004765764759, 411.5731171989348, 411.57618679912844, 411.5332437447414, 411.5235630638793, 411.5265515977194, 411.55083312540677, 411.58522710260553, 411.61154944758636, 411.67088591166157, 411.69799756408673, 411.6547252797073, 411.6320479561241, 411.63440287319247, 411.6645114417029, 411.71825481593874, 411.78768121304074, 411.86719371976056, 411.9277039525313, 412.02446687025287, 412.09274562111597, 412.17406459909483, 412.2505983083503, 412.26683497955935, 412.2801377105485, 412.30858539953965, 412.2433880541688, 412.2182265897745, 412.1685490279973, 412.11790375017955, 412.082830341056, 412.0950430063185, 412.03594427789693, 411.97668168191564, 411.9136486488401, 411.88734889450546, 411.85964909550444, 411.85244016904903, 411.8783601383128, 411.856840113165, 411.80832372895316, 411.817719414598, 411.88358861194376, 411.9829361370449, 412.0533113848549, 412.17087295124486, 412.3070778692003, 412.39670007480026, 412.4700273339275, 412.5082041823043, 412.5076216037035, 412.5062358575756, 412.53535661074363, 412.578928136063, 412.63461392950603, 412.691956851414, 412.65952833297507, 412.51415954516136, 412.3761305369502, 412.27501589386833, 412.1577402768013, 412.0745147719283, 411.9682393588504, 411.88492311178663, 411.7694825460072, 411.72048571946044, 411.6749428613767, 411.62355325021724, 411.58836175017774, 411.5140959774181, 411.4042603451602, 411.3380311914947, 411.2492982475865, 411.2194258389344, 411.22136659549176, 411.1665726690387, 411.1056867292135, 411.1155618693565, 411.15415062038255, 411.2061232348584, 411.24864628306597, 411.29798332250846, 411.33107726387055, 411.40040867043956, 411.4312434576323, 411.47010828351733, 411.47552495924145, 411.47633860301573, 411.5079315842856, 411.50467129623365, 411.53144015146387, 411.57117830574316, 411.6127822501535, 411.6659127501255, 411.7212013410118, 411.7682374608278, 411.8503761043136, 411.92558044898385, 411.99911127644134, 412.030181953452, 412.05469432555157, 412.05747717545125, 412.0342813253692, 412.0444119934839, 412.02906435830494, 411.99650720224946, 411.9535240745677, 411.9601560610099, 411.97103677718985, 412.00430281770076, 412.0409750326642, 412.1080704812707, 412.1520576664942, 412.1771380907679, 412.1903857106283, 412.22486103596856, 412.2694317567015, 412.271353255483, 412.30110720903156, 412.29817862557127, 412.30396433001283, 412.0305162700105, 411.81769513000853, 411.68175056091604, 411.5141595498404, 411.2952214498694, 411.08518118625676, 411.0242391523919, 410.9416502155933, 410.7540774491217, 410.56788154928137, 410.4228303585029, 410.315515747866, 410.1745128846177, 410.01005599650534, 409.9282276335043, 409.8412771546853, 409.8501358538334, 409.8382929713182, 409.85133061289673, 409.82759777418823, 409.87712545160855, 409.9194662785888, 409.9997087733908, 409.95248899641064, 409.8575091788814, 409.754325691812, 409.6444482933007, 409.60182133088233, 409.5369447252673, 409.46655477521864, 409.3799084524516, 409.31627055200585, 409.24058499709565, 409.18229681580556, 409.17824284929543, 409.1385623312417, 409.09336918010683, 409.00366569281465, 408.97027193048467, 408.966586124942, 408.9181159204071, 408.8366402985149, 408.80296024423944, 408.811512927105, 408.765783303995, 408.49200452145044, 408.3152764266413, 408.1434079854337, 408.0127883517185, 407.89046319686054, 407.77583352470407, 407.69750015657604, 407.5654637644713, 407.4490158072947, 407.38555838778655, 407.32182049909807, 407.22670768108026, 407.16276082997473, 407.11500431543385, 407.0777308035368, 407.09448883925734, 407.0929454139378, 407.1033007932218, 407.0172461035451, 407.03229226653696, 406.97185730898474, 406.9351559800784, 406.8960367109732, 406.88948458170535, 406.92412374866797, 406.9920285216374, 407.02256879043057, 407.0239199194432, 406.9995708431808, 406.9432852353297, 406.86268791981524, 406.7840173889397, 406.68965059095063, 406.7369868471414, 406.74844378402474, 406.75632673238385, 406.7588127810413, 406.77902863903375, 406.76645979557304, 406.7616489236506, 406.78153093753235, 406.70852531252643, 406.5597025284307, 406.3670293414433, 406.15666037027177, 406.04992212113143, 406.02811809910753, 405.98300571745165, 405.98791376882406, 405.95920217449236, 405.9884381427664, 406.03601302589976, 406.1640106575543, 406.3341905379989, 406.4952468038173, 406.65520193039595, 406.7324379430512, 406.831267407951, 406.9001278792326, 406.9601409920994, 407.0310244480813, 407.0790200029756, 407.1428345478891, 407.2077737210002, 407.2918148626365, 407.3823939785208, 407.44559507333514, 407.3882141509106, 407.37035703256316, 407.3139102993698, 407.18229024493894, 407.1309465640409, 407.0853199160335, 406.99435265857284, 406.9462885388323, 406.9233269863173, 406.86454026153234, 406.8018965776173, 406.76791538168686, 406.69374894865285, 406.592158230716, 406.52194764331307, 406.4997753445288, 406.4380161909781, 406.37292233807295, 406.17017282205967, 406.0210323089579, 405.88084461642006, 405.73887286798004, 405.5863505283473, 405.44883225046595, 405.3159900231085, 405.2858100189069, 405.27748092456017, 405.1797571200947, 405.0889649164411, 404.9473349316336, 404.8296376713365, 404.70608536745715, 404.61043348246494, 404.54526375838043, 404.51067034776577, 404.4669302845356, 404.38930659643813, 404.31241448799483, 404.3192482174503, 404.25211217791383, 404.1971826910204, 404.1795131108349, 404.153237999774, 404.2453765452696, 404.7134899006751, 405.1637644641887, 405.56853456160894, 405.81243736858914, 406.073812392482, 406.38948286657615, 406.6113950726532, 406.7975050594435, 406.95432232136284, 407.22990008111503, 407.39355461182134, 407.49472650058107, 407.63386713683906, 407.7731640210501, 407.9125705626773, 407.982103187645, 408.02535715352775, 407.98620130743177, 407.93416470608054, 407.9188620322477, 407.8808871172936, 407.84436218687654, 407.8235690619899, 408.0138292325371, 408.17313300843944, 408.28710882508676, 408.33672540234363, 408.3955026019175, 408.4908657652052, 408.57979926244064, 408.71438121472414, 408.8508573575015, 408.9716105652285, 409.081317735187, 409.17369632878933, 409.25666063264583], "in_ema_50": [412.6499, 412.6608843137255, 412.6628104190696, 412.67368059871393, 412.68915194778396, 412.70545971453754, 412.72818678455565, 412.75190102829856, 412.77770490954174, 412.80799099152046, 412.83329330557854, 412.8610072935951, 412.89194818404235, 412.9185384513348, 412.9397683159884, 412.9570323035967, 412.9722467230635, 412.9969429300022, 412.999611834708, 412.99668980197436, 412.9976039273871, 412.991760636117, 412.98031904254384, 412.9708947663657, 412.94850673631214, 412.9007221584175, 412.84383109338154, 412.7876024230529, 412.7383474260704, 412.6866475270088, 412.64991625143983, 412.58737051608927, 412.5239442213407, 412.4475150361901, 412.3691811132022, 412.300781853861, 412.2370257027292, 412.17749136144573, 412.1297466021734, 412.07563889228425, 412.0248295239594, 412.01503228772566, 412.00620749212857, 412.0002777865549, 411.9991963047292, 411.9988356653281, 411.9818225019819, 411.95312358033556, 411.91260893012634, 411.8752517171802, 411.84328106160456, 411.824721019973, 411.8339476466408, 411.84438107226276, 411.8504837753113, 411.8536020586324, 411.8416960955488, 411.7851589937626, 411.7387762881249, 411.7003929042769, 411.66390690803075, 411.6545380096766, 411.64298749949324, 411.6248311269641, 411.60954363178905, 411.6029772148562, 411.5914879123128, 411.58064524908485, 411.5766983765717, 411.5807494206277, 411.5595435609952, 411.55093400958367, 411.55795620528625, 411.571757922726, 411.5681595728152, 411.57568272682244, 411.58134222773134, 411.58756410115365, 411.5821694305202, 411.58247651167625, 411.5729676288654, 411.5693218394981, 411.56817196343934, 411.57177698448095, 411.57837396548166, 411.5843200844824, 411.5981859635223, 411.6068845531881, 411.6011243746317, 411.59833518346966, 411.60016517627474, 411.6080018360287, 411.6218096071648, 411.6405660931583, 411.66348506989726, 411.68452487107777, 411.71493173887865, 411.74179716088344, 411.77309923300567, 411.8053306356329, 411.8262941401179, 411.84643946795643, 411.8695830182327, 411.8727366253608, 411.88184499299376, 411.88432165993515, 411.8845443399377, 411.8861308364107, 411.8964786467476, 411.8915186998163, 411.88440031943134, 411.8744238363164, 411.8702895682256, 411.8649840949618, 411.86322001280644, 411.8683878554415, 411.8641373513065, 411.85338686694155, 411.85364620549285, 411.8664443935128, 411.8885446133751, 411.90742521677214, 411.9385026592517, 411.97699275104577, 412.00926754512244, 412.040276661, 412.06536385076475, 412.0826044840681, 412.0989729356733, 412.1212249774116, 412.14686321359153, 412.17581759737226, 412.206177691593, 412.21823346839324, 412.20418509708367, 412.1865699952372, 412.17219470130635, 412.1509321640002, 412.1332485497257, 412.1080231164031, 412.08457122948533, 412.0518429459761, 412.03020204613387, 412.0082333384423, 411.98407908987593, 411.9623504981161, 411.93166616485667, 411.8916008250584, 411.8582047142718, 411.8186672744964, 411.7898960088299, 411.7679432241699, 411.7346905487123, 411.6992791546452, 411.6781309525023, 411.66439248377674, 411.6555927785306, 411.6471381597647, 411.6421523495779, 411.6357934339082, 411.6387976129706, 411.6360996673639, 411.6364487000163, 411.6310938490352, 411.6251686000534, 411.6261463020121, 411.62080723134494, 411.62202655560594, 411.6270451220528, 411.633827666286, 411.6444618754512, 411.65722807641396, 411.6698818773389, 411.69145513705115, 411.71390787677467, 411.7380683521953, 411.75500684818763, 411.77108501100383, 411.78280716743507, 411.7885755138102, 411.8003960818961, 411.80665505907666, 411.8083548606815, 411.80646251320377, 411.8136600617056, 411.8217518239917, 411.8347811642273, 411.84933876563014, 411.8713254807035, 411.89009703047986, 411.90577949987284, 411.9192783430151, 411.93734585897533, 411.9582342566626, 411.97085252110725, 411.9890543830246, 412.0006600934943, 412.0135753839455, 411.96598419241826, 411.92261226330385, 411.8891764882723, 411.8448950573597, 411.78470309432595, 411.72020493376414, 411.68215768145967, 411.63854365473577, 411.57075762905987, 411.49857105537126, 411.43078787672926, 411.3681138423477, 411.2964231034321, 411.2169555307485, 411.1519768824839, 411.08523269101397, 411.0383608207781, 410.9892094160417, 410.94688747815775, 410.8988056162692, 410.8674799058273, 410.8377748114811, 410.81906991691324, 410.77675344958334, 410.723943510384, 410.66771043154546, 410.6081923754065, 410.56120443911607, 410.5095885787586, 410.45626353645434, 410.39876300561303, 410.34508210343216, 410.2884122170231, 410.23474899282616, 410.1926019734997, 410.1442646412056, 410.0950777925309, 410.036447290863, 409.9887434755351, 409.9480084372789, 409.8990669299346, 409.843025089545, 409.7962946938766, 409.7591850980383, 409.71215823144854, 409.61599516354863, 409.53379927478204, 409.4489444012612, 409.3695740325843, 409.2899828940516, 409.2103757217359, 409.13722373264824, 409.0522855470542, 408.96886258442464, 408.89557385562364, 408.82261017501094, 408.74324114853994, 408.66997678977367, 408.6005698568414, 408.53427299971037, 408.4807681761923, 408.4260713849691, 408.37602544830366, 408.3075538620957, 408.2601988086802, 408.19901062010445, 408.1429709879435, 408.08716820410257, 408.0390439608044, 408.001434393714, 407.97383304494093, 407.9419180235707, 407.90615653245027, 407.8663072566679, 407.820177560328, 407.7684058912955, 407.71591938575455, 407.6590205863132, 407.6312158574382, 407.59861915714646, 407.56697919019956, 407.5357251043094, 407.5096182374737, 407.47825673796495, 407.4493054933389, 407.4266268465413, 407.3855826564809, 407.3269323562268, 407.25528795010024, 407.17508057950806, 407.11212055678226, 407.06576288788887, 407.01534081385404, 406.975915683899, 406.9309778139422, 406.8991747624151, 406.8737208501636, 406.8684768952552, 406.8775562326961, 406.8909854000414, 406.9099663647457, 406.91663435044194, 406.9307271210128, 406.9416789986202, 406.9529935476939, 406.96856242817654, 406.9813639015814, 406.99895747406845, 407.0186062005756, 407.044151055455, 407.0734000336725, 407.0991490519599, 407.1003588930595, 407.10779579921405, 407.10591753257825, 407.08568547247717, 407.0783997676741, 407.07061938462806, 407.05157548719166, 407.03896468377235, 407.0303778334283, 407.0135002713331, 406.9941473195161, 406.97927879718213, 406.9549933541554, 406.9228367520317, 406.894725506854, 406.87532450658523, 406.8472764867192, 406.81718721273023, 406.75603477301536, 406.7008922328971, 406.6439944982737, 406.5834456944198, 406.5174282162073, 406.4512545606698, 406.38329163672194, 406.33492725881126, 406.2919889349363, 406.23112662376235, 406.17031381498737, 406.0973603320467, 406.026875613143, 405.9532765694903, 405.8837363118633, 405.8197466525745, 405.76230560737554, 405.70378774041967, 405.63854116236405, 405.5729669991341, 405.525007508972, 405.46324250862017, 405.4038996651449, 405.3527663449432, 405.30108923337684, 405.2759484791268, 405.336499519161, 405.4091858125273, 405.48686480027135, 405.5426740237901, 405.6096279836415, 405.69591708232224, 405.7709791575253, 405.84407801409293, 405.91529064099126, 406.0154753217367, 406.09839785813915, 406.1710097068396, 406.25293089480664, 406.33712968324556, 406.4235128329222, 406.4969044865331, 406.56447685961024, 406.61332090433143, 406.65593577082825, 406.7027618190311, 406.7422613555397, 406.7790354200284, 406.81632814865475, 406.89686429968793, 406.97502648401394, 407.04659407287613, 407.1059433249202, 407.1668867239429, 407.23563626418047, 407.30404268519305, 407.38309983479337, 407.464742978527, 407.5451452146632, 407.62474736310776, 407.7017925645545, 407.7774085424151], "in_ema_200": [412.6499, 412.6526870646766, 412.6532573426401, 412.6561105034098, 412.6602108964107, 412.6646366586355, 412.6708094282014, 412.67739739408995, 412.68468597723336, 412.69329606701217, 412.70085730017627, 412.7092069787815, 412.7185681033707, 412.72704006254116, 412.7343322012224, 412.74075675643417, 412.74676912701693, 412.7552788869471, 412.75836068906705, 412.7600197866883, 412.76260665448245, 412.76346230966175, 412.762830843894, 412.76260367131795, 412.7589956745884, 412.74875691165715, 412.7358339573123, 412.72264157962763, 412.71079041963134, 412.6979467338639, 412.6885144280543, 412.67226055314836, 412.65532263719666, 412.63462290946336, 412.61288536807564, 412.5931054141644, 412.5740197881529, 412.5555608847882, 412.53968465707885, 412.5218768495458, 412.5045447415901, 412.4972855899325, 412.49024792237105, 412.4839270475216, 412.4788402112279, 412.47397612952415, 412.46493159092194, 412.45284271937044, 412.4375905530086, 412.4228881594463, 412.40932708323294, 412.3989855202157, 412.39561252996486, 412.3926711117563, 412.3887639365149, 412.38419912122623, 412.37589863245785, 412.35623794954785, 412.3387868256718, 412.32307750402333, 412.30762399652065, 412.29884166819704, 412.28949996005576, 412.27846015945823, 412.2680774713044, 412.2598587899979, 412.2504074587542, 412.2410999218512, 412.2335267883004, 412.2280190590636, 412.21619797389883, 412.2074795860988, 412.2027285454411, 412.1998148285711, 412.19265249196843, 412.18834749204836, 412.18368731799814, 412.17927251881406, 412.1720160758408, 412.16622487110607, 412.15800372811, 412.1512574223576, 412.1451752589511, 412.14034863945903, 412.13636507090723, 412.13232163736586, 412.13038709371045, 412.12729866491736, 412.1206588772068, 412.1147816744485, 412.11010722992665, 412.1070215858478, 412.105559679521, 412.10550535435164, 412.10669435580087, 412.107622770171, 412.111128016239, 412.1140023643361, 412.1182411467805, 412.1229850159668, 412.1251433740169, 412.1272812508924, 412.130359049391, 412.12856443198416, 412.1283299600242, 412.12650578131746, 412.1241524899611, 412.1221708731456, 412.1224477798805, 412.1189408367971, 412.1148717737444, 412.1100471789808, 412.10665367471233, 412.10295562819783, 412.10014014931033, 412.09909397867045, 412.0957199092309, 412.0906878703331, 412.0883924686383, 412.08930398636335, 412.09269399644927, 412.0954532601662, 412.10146765558744, 412.1096122560294, 412.11648178582016, 412.1232829620807, 412.1288224350948, 412.1325654954421, 412.13622156016413, 412.1414969675257, 412.14780048028666, 412.1551377889405, 412.16304686566747, 412.16653495655635, 412.16348485748614, 412.159420331541, 412.1560430148093, 412.1508087559555, 412.1463230966923, 412.13979251861576, 412.13352592639075, 412.1247346236406, 412.11851835872875, 412.11206543973645, 412.1049035945649, 412.09818813591255, 412.08905094053034, 412.07731909037585, 412.06699750738704, 412.05488807945284, 412.0452374517966, 412.0371266313807, 412.0260109435063, 412.0141272525262, 412.0056284738941, 411.9988839119648, 411.9933228780149, 411.9878171777362, 411.9831622804453, 411.97815569059014, 411.9755113553604, 411.97147641650116, 411.96822789494394, 411.9635679158898, 411.9587562948362, 411.9556850879224, 411.95105140545553, 411.9480747745555, 411.9461038812763, 411.9446501113134, 411.9442555828427, 411.9445117461975, 411.9448638681259, 411.94760154107985, 411.95074978445217, 411.95452341843776, 411.9566674640255, 411.95874042458246, 411.9598474850344, 411.9595495001087, 411.96084751503304, 411.96083908204764, 411.9597362056094, 411.95774977570284, 411.95807067345703, 411.95868688566145, 411.96063029973453, 411.9630717892895, 411.9675188361622, 411.97132461888697, 411.97449551820154, 411.9772368563289, 411.9812444497983, 411.9861076891038, 411.98903199070475, 411.9934694833346, 411.99637028449547, 411.9996899831572, 411.9877527693945, 411.9765313488035, 411.96751113637765, 411.9554961001948, 411.9391230046705, 411.921221283231, 411.9095673401143, 411.89623831185446, 411.8764747465624, 411.8551167888852, 411.8343703531749, 411.814452240208, 411.7918208746338, 411.76672812961255, 411.7447706357856, 411.7219370971211, 411.703708867299, 411.68461723677865, 411.66695935382563, 411.64759458413585, 411.63219563304995, 411.6170494078455, 411.60454941373763, 411.5859966832527, 411.5645449749616, 411.5419126866536, 411.5181125604182, 411.49713631603595, 411.47472699945854, 411.4515933974739, 411.4270999308324, 411.40324719520225, 411.3783392629117, 411.3538781757186, 411.33204854212937, 411.3084460690734, 411.28438192908266, 411.2576716611316, 411.2334162217174, 411.2106956622973, 411.1857136159063, 411.1586915898774, 411.13374341485377, 411.1110195997806, 411.0856363201808, 411.0475702871442, 411.0124700852821, 410.97622660184646, 410.9408910137684, 410.9050612524374, 410.868791986244, 410.8337293794157, 410.79529724628713, 410.7567868259261, 410.7204008873597, 410.6837302317641, 410.64507321453266, 410.60756004821894, 410.57066989848545, 410.5342453223811, 410.5007692495216, 410.4667914460438, 410.43378755105834, 410.39593891870953, 410.36314350658307, 410.32669332243796, 410.29130333913014, 410.2557679825219, 410.22197924637743, 410.19071577128915, 410.1619285496843, 410.13205861386655, 410.1011923590022, 410.0692401962261, 410.03561591566665, 410.0004356577993, 409.96490893483616, 409.9280939205592, 409.89846114523027, 409.86763068607377, 409.83702540561535, 409.8065077398878, 409.7772887574014, 409.74676747623323, 409.7168493918926, 409.68853248252054, 409.65561176130143, 409.6181429875572, 409.57716644041733, 409.53371204797537, 409.49426814700047, 409.45880279230397, 409.4221977893955, 409.3882455725857, 409.35284014400276, 409.32067258038086, 409.29011961938204, 409.26474529481106, 409.2432055406339, 409.2230741422196, 409.2046853447846, 409.1835441970753, 409.16456365780095, 409.14511526319603, 409.1260613799802, 409.1083891274431, 409.09034545453324, 409.07382460423935, 409.05816465792856, 409.0443520742676, 409.03187095910073, 409.0189170192092, 409.00012182498824, 408.9831056874262, 408.96396931242697, 408.9403477272287, 408.92004476476876, 408.8997458118855, 408.87671351524983, 408.85535318176477, 408.8351009112995, 408.8128611012368, 408.7900465629161, 408.76840430855873, 408.74444008658304, 408.7184755086071, 408.6934757523026, 408.6706550980509, 408.64567445030906, 408.620145351301, 408.5866891786513, 408.5544823211523, 408.52160190004633, 408.48755610999615, 408.45185903427483, 408.41582063592386, 408.3790283907903, 408.3468987550611, 408.3159843395879, 408.2804024058607, 408.2445814863994, 408.2054314218581, 408.1665714077103, 408.12660651808136, 408.08733680148356, 408.04917424624495, 408.012416293546, 407.9751793155008, 407.9360233024113, 407.89652456308386, 407.86123576146116, 407.82231799269044, 407.7837874654, 407.74713286375425, 407.71019621834375, 407.679846007216, 407.6712903255522, 407.66650136708904, 407.66375010970506, 407.65625010861345, 407.6522078189755, 407.6537778904285, 407.6533422895287, 407.65315977918516, 407.65322784108383, 407.6613549272422, 407.66601806229454, 407.668843753217, 407.67472590492633, 407.6819425625888, 407.69047945251333, 407.6964945823391, 407.70170359147005, 407.70278116767435, 407.7027534943642, 407.70421863372377, 407.70427615975643, 407.70403460592803, 407.70429296805816, 407.71589204300284, 407.72757470924165, 407.7382456076572, 407.7464222682775, 407.75551259396633, 407.7670995333299, 407.7791681946898, 407.79449985444415, 407.8111217464397, 407.828075758913, 407.84545808967005, 407.86281074549424, 407.8803947181759], "in_macd": [0.0, 0.022344159544161357, 0.022045775602464346, 0.03990834344756422, 0.06367521747489491, 0.08450595675594741, 0.11422228004721546, 0.14002370393586716, 0.1647852331485069, 0.1934834656296971, 0.20604095870606898, 0.22045562184331402, 0.23801177533442797, 0.24267244515976927, 0.23477556316925074, 0.21953925319758127, 0.20230807868188094, 0.20700379005927516, 0.16548614182147503, 0.1199120739221371, 0.09040974637798627, 0.052592142217974924, 0.010509493463359831, -0.01939012585683031, -0.06971729055658216, -0.1618001997594547, -0.25443723460773526, -0.32730742163010973, -0.37096916449235096, -0.4098520779656951, -0.40932043378705885, -0.45968087856124384, -0.5006791657368126, -0.5586045569344265, -0.607593344260863, -0.6250906181575715, -0.6276871647358462, -0.6190663717160874, -0.5860242532907591, -0.5702103513531256, -0.5489292560873196, -0.44662720986951854, -0.3601896840878567, -0.28317806492464115, -0.21022505201977992, -0.14929234900864685, -0.13375484837024487, -0.14518552623621872, -0.17881143594615878, -0.1999279015486195, -0.20621655235908065, -0.18406416706972095, -0.10956797726100831, -0.0467624954763437, -0.005000223474326049, 0.022192442321852468, 0.012930941822276054, -0.08621047243599378, -0.14675704517469512, -0.17994929395661075, -0.20310619207401714, -0.16668374823916565, -0.1414333008103199, -0.13439738557900682, -0.1229658578556041, -0.0960874146779247, -0.08447168381587744, -0.07400953930783771, -0.051806895726883795, -0.017866854223484552, -0.04212617379528183, -0.0367210689150852, -0.0009567153033458453, 0.041425689552625045, 0.03986517267844647, 0.06052442387192514, 0.07282982667157967, 0.08323628383186588, 0.06730702623571005, 0.06522789819047148, 0.04291259390208779, 0.036108152150177375, 0.03515187269050557, 0.043582686530498904, 0.05606514539044838, 0.06440820979202044, 0.08679541740241348, 0.09394100265382122, 0.0697508942024001, 0.055587693629775004, 0.05303148014832004, 0.06278907380078635, 0.08248987710339861, 0.10815301499462748, 0.1369904818325267, 0.15602849167038357, 0.18989897240749087, 0.20949323540770592, 0.23362556983346394, 0.2542577341860124, 0.24717515373077958, 0.238817289798817, 0.2372535241564151, 0.19450751376240305, 0.17116511229977505, 0.13816277369170393, 0.10634427166326077, 0.08299536811779262, 0.08170496940704197, 0.04944947219024698, 0.018828219702015758, -0.011759123070305577, -0.024501239224434812, -0.03691741297222961, -0.03944384638748488, -0.027013629303894504, -0.03571344635457763, -0.05568380505405912, -0.049157062667063656, -0.017956258088418053, 0.026636466388708868, 0.056483911874977366, 0.10554178042536932, 0.160332511848992, 0.19185992237345317, 0.21437444717327026, 0.21999836891478708, 0.20793735752806697, 0.19571933028737476, 0.19719045617813435, 0.20475911086549559, 0.21714641455656647, 0.22954619477542337, 0.2018326756331703, 0.12568068569976276, 0.05620911882078872, 0.00632445395757486, -0.04798774163560893, -0.08440911719566202, -0.12873459243849084, -0.16040002640437478, -0.20412194730181454, -0.21610781755134667, -0.2254288518773251, -0.23636095738197582, -0.23922501773603244, -0.2586937257884756, -0.29252939476646134, -0.3053347833416069, -0.3270445916743938, -0.32158025812685764, -0.3020594240582568, -0.3080603725907167, -0.31629518557099345, -0.29295328479395266, -0.2579412168371391, -0.2186201810665125, -0.18532170368433754, -0.1507394583998689, -0.12511816128642295, -0.08507961612582449, -0.06410036147156006, -0.040950229061820664, -0.033920920432365165, -0.029614528538331797, -0.012333856501186347, -0.011425821640159484, 0.002330910192711144, 0.020908054390076813, 0.03921313255733594, 0.06148391308653345, 0.08341704412129047, 0.10044024314714761, 0.13178616553892653, 0.15835307150922517, 0.18262796283630678, 0.1868019892283428, 0.18754457982925032, 0.17841077383468473, 0.15804541843908737, 0.15306007824665357, 0.1370395401671658, 0.11415120360726405, 0.08774636779986622, 0.08439846091027903, 0.08320681350778614, 0.09201441952001232, 0.10201451631559166, 0.12496029567040523, 0.13672738438810939, 0.13960214182344544, 0.1370726538673921, 0.14389915015408405, 0.1547871555051188, 0.14639699268326467, 0.15051983386052825, 0.1400688423742622, 0.1338742610973327, 0.005444042021679252, -0.09045364006919954, -0.1478042042136849, -0.21578194872330414, -0.3024792477126539, -0.3805186785708088, -0.38866331894610084, -0.40497421019227886, -0.46578788042569386, -0.522484768723416, -0.5577523049256001, -0.5740416588740231, -0.6036034984761045, -0.6414242731104309, -0.6406123526887768, -0.6414507358035735, -0.5996978936764208, -0.5685274573240235, -0.5276557199274521, -0.5047134103440385, -0.4507373739428999, -0.4025141274868247, -0.340138488497189, -0.3369149709013186, -0.35527130360088677, -0.3767804382958957, -0.40050662145250726, -0.3937905926269991, -0.39720349776229114, -0.4029451926943466, -0.41559928196932105, -0.41759437434183155, -0.4247609638150607, -0.4239397907377338, -0.3993198996858496, -0.39143457308182406, -0.3863798633711326, -0.4011503345280403, -0.39060126965642894, -0.36751466590050086, -0.3651816895572324, -0.3775398227406299, -0.36844901742568936, -0.341285007365002, -0.3392472786010785, -0.43748840531191036, -0.48873158543790396, -0.5352755973834746, -0.5612542324134893, -0.5819924309992075, -0.5979896813897199, -0.5969278156684368, -0.619104099611377, -0.6331168109670671, -0.6229203106221917, -0.6130179777523495, -0.6171239223385783, -0.6072214695518596, -0.5905409556072527, -0.5699526218260758, -0.5265942107801607, -0.4933157495814271, -0.45652361331929114, -0.4639688215092974, -0.42702169035879933, -0.42512497290067586, -0.41320218887625515, -0.4031407234567723, -0.37949552150752197, -0.3390954855472046, -0.28622029514463065, -0.2525087323490425, -0.23358931725448429, -0.22727251833703122, -0.23568787510157563, -0.25475189678201104, -0.27236898616951066, -0.2962300221719829, -0.2569048506961735, -0.23513265252341853, -0.21604921916843978, -0.20037474324453797, -0.17783349010483107, -0.17091788163236288, -0.16115074813808405, -0.14121181735902155, -0.1631489876334058, -0.21756530066738833, -0.28883089862085853, -0.3645081517339577, -0.3909594679709585, -0.37847819758144396, -0.37635209459728003, -0.3520498532895431, -0.34335664595960225, -0.3094989291517436, -0.2690668270470269, -0.19524262366525136, -0.10646021219901058, -0.026115471452555994, 0.04949497182684581, 0.08463711431846832, 0.12684093405607655, 0.15319616679573755, 0.17371042416391447, 0.19735993721121758, 0.2092521774936813, 0.22695405033618954, 0.2438207136704591, 0.2678180058705948, 0.29313989570408694, 0.30485203280204587, 0.2626908634879328, 0.2394285130168896, 0.20011893913766698, 0.12955538194864857, 0.09751549660745695, 0.06971427023921706, 0.023605454477888088, -0.0012217425372114121, -0.013479839998751686, -0.040480003650884555, -0.067554433821158, -0.08041839553487762, -0.10992242940704955, -0.14973416615129054, -0.1735555078608968, -0.17476532819910062, -0.19285888740193968, -0.21122667438532972, -0.2887988530830512, -0.3389366129962923, -0.38232503899098447, -0.4239276515054371, -0.4676456225466268, -0.5021523449003098, -0.5323835109050492, -0.5155562647730676, -0.4893177526779482, -0.5030702830572409, -0.5128664788466608, -0.5442445071278712, -0.5634239366116844, -0.5839876043085042, -0.5910584253894058, -0.5841189441805454, -0.5638088783425133, -0.5482439107675532, -0.5481568973025333, -0.5477131471826624, -0.5105231646422794, -0.5074766180405845, -0.49930651323256825, -0.47524951928636483, -0.45617068335366184, -0.3861668012598898, -0.1546120013145469, 0.058083206634876205, 0.24001725039425992, 0.34153233025818963, 0.4442973377840076, 0.564420379716978, 0.6361473170750287, 0.6870883954372857, 0.7211637315281223, 0.8042579266815437, 0.8330723767114137, 0.8317951238663, 0.846044625211448, 0.8587353214196014, 0.8700521310252043, 0.849467270960929, 0.8176760869109785, 0.7507436653685886, 0.6809733218198062, 0.6305153794745024, 0.572629351945011, 0.5183581981603993, 0.4739194514839937, 0.5246421490853095, 0.559998768014168, 0.574138583208935, 0.5595285970144914, 0.5496828403433938, 0.5564454772496106, 0.5601889052844058, 0.5838603784708312, 0.6073196765117927, 0.6227670504582647, 0.632558958245852, 0.6341707497234097, 0.6314452786619427], "in_signal": [0.0, 0.004468831908832272, 0.007984220647558687, 0.014369045207559796, 0.02423027966102682, 0.036285415080010944, 0.05187278807345185, 0.06950297124593492, 0.08855942362644934, 0.1095442320270989, 0.12884357736289292, 0.14716598625897714, 0.1653351440740673, 0.1808026042912077, 0.19159719606681633, 0.19718560749296932, 0.19821010173075165, 0.19996883939645635, 0.1930722998814601, 0.1784402546895955, 0.16083415302727366, 0.13918575086541393, 0.11345049938500312, 0.08688237433663644, 0.05556244135799272, 0.012089913134503243, -0.04121551641394446, -0.09843389745717751, -0.15294095086421222, -0.2043231762845088, -0.24532262778501882, -0.28819427794026387, -0.3306912554995736, -0.3762739157865442, -0.42253780148140796, -0.4630483648166407, -0.4959761248004818, -0.5205941741836029, -0.5336801900050341, -0.5409862222746524, -0.5425748290371859, -0.5233853052036525, -0.4907461809804933, -0.4492325577693229, -0.4014310566194143, -0.3510033150972608, -0.30755362175185763, -0.27508000264872984, -0.25582628930821566, -0.24464661175629646, -0.2369605998768533, -0.22638131331542685, -0.20301864610454318, -0.1717674159789033, -0.13841397747798784, -0.10629269351801979, -0.08244796644996064, -0.08320046764716726, -0.09591178315267285, -0.11271928531346043, -0.13079666666557177, -0.13797408298029057, -0.13866592654629645, -0.13781221835283852, -0.13484294625339163, -0.12709183993829826, -0.1185678087138141, -0.10965615483261883, -0.09808630301147182, -0.08204241325387437, -0.07405916536215587, -0.06659154607274174, -0.05346457991886257, -0.03448652602456505, -0.019616186283962743, -0.0035880642527851662, 0.0116955139320878, 0.026003667912043414, 0.03426433957677674, 0.04045705129951569, 0.04094815982003012, 0.03998015828605957, 0.03901450116694877, 0.039928138239658795, 0.04315553966981671, 0.04740607369425746, 0.05528394243588866, 0.06301535447947518, 0.06436246242406017, 0.06260750866520315, 0.06069230296182653, 0.061111657129618496, 0.06538730112437452, 0.0739404438984251, 0.08655045148524543, 0.10044605952227306, 0.11833664209931663, 0.13656796076099448, 0.15597948257548838, 0.1756351328975932, 0.1899431370642305, 0.1997179676111478, 0.20722507892020128, 0.20468156588864164, 0.19797827517086836, 0.18601517487503547, 0.17008099423268053, 0.15266386900970297, 0.13847208908917077, 0.12066756570938603, 0.10029969650791198, 0.07788793259226848, 0.05741009822892782, 0.038544595988696334, 0.022946907513460093, 0.012954800149989176, 0.0032211508490758165, -0.008559840331551173, -0.01667928479865367, -0.016934679456606545, -0.008220450287543462, 0.004720422144960704, 0.02488469380104243, 0.05197425741063235, 0.07995139040319652, 0.10683600175721128, 0.12946847518872645, 0.14516225165659458, 0.1552736673827506, 0.16365702514182737, 0.17187744228656102, 0.1809312367405621, 0.19065422834753437, 0.19288991780466158, 0.17944807138368182, 0.1548002808711032, 0.12510511548839753, 0.09048654406359624, 0.055507411811744595, 0.01865901096169751, -0.017152796511516948, -0.05454662666957647, -0.08685886484593053, -0.11457286225220945, -0.1389304812781627, -0.15898938856973666, -0.17893025601348445, -0.20165008376407983, -0.22238702367958527, -0.24331853727854696, -0.2589708814482091, -0.26758858997021867, -0.2756829464943183, -0.28380539430965335, -0.28563497240651325, -0.28009622129263845, -0.2678010132474133, -0.25130515133479814, -0.23119201274781231, -0.20997724245553445, -0.1849977171895925, -0.160818246045986, -0.13684464264915291, -0.11625989820579537, -0.09893082427230267, -0.08161143071807941, -0.06757430890249544, -0.05359326508345413, -0.03869300118874794, -0.023111774439531163, -0.006192636934318239, 0.011729299276803506, 0.029471488050872328, 0.04993442354848317, 0.07161815314063158, 0.09382011507976662, 0.11241648990948186, 0.12744210789343557, 0.13763584108168542, 0.14171775655316582, 0.1439862208918634, 0.14259688474692386, 0.1369077485189919, 0.12707547237516678, 0.11854007008218924, 0.11147341876730862, 0.10758161891784937, 0.10646819839739784, 0.11016661785199933, 0.11547877115922134, 0.12030344529206616, 0.12365728700713136, 0.12770565963652192, 0.1331219588102413, 0.13577696558484598, 0.13872553923998243, 0.1389941998668384, 0.13797021211293725, 0.11146497809468565, 0.07108125446190863, 0.027304162726789927, -0.021313059563228886, -0.07754629719311389, -0.1381407734686529, -0.18824528256414247, -0.23159106808976976, -0.2784304305569546, -0.3272412981902469, -0.3733434995373176, -0.41348313140465875, -0.45150720481894796, -0.4894906184772446, -0.5197149653195511, -0.5440621194163556, -0.5551892742683686, -0.5578569108794996, -0.5518166726890902, -0.5423960202200799, -0.524064290964644, -0.49975425826908015, -0.46783110431470193, -0.4416478776320253, -0.4243725628257976, -0.4148541379198173, -0.41198463462635526, -0.4083458262264841, -0.40611736053364555, -0.4054829269657858, -0.4075061979664929, -0.4095238332415606, -0.41257125935626066, -0.4148449656325553, -0.4117399524432142, -0.4076788765709362, -0.40341907393097554, -0.40296532605038854, -0.40049251477159664, -0.3938969449973775, -0.3881538939093485, -0.3860310796756048, -0.3825146672256217, -0.3742687352534978, -0.367264443923014, -0.3813092362007933, -0.40279370604821546, -0.42929008431526733, -0.4556829139349117, -0.4809448173477709, -0.5043537901561608, -0.5228685952586161, -0.5421156961291683, -0.5603159190967482, -0.5728367974018369, -0.5808730334719394, -0.5881232112452672, -0.5919428629065857, -0.5916624814467191, -0.5873205095225904, -0.5751752497741045, -0.558803349735569, -0.5383474024523135, -0.5234716862637103, -0.5041816870827281, -0.4883703442463177, -0.47333671317230525, -0.4592975152291987, -0.4433371164848634, -0.42248879029733166, -0.3952350912667915, -0.3666898194832417, -0.3400697190374902, -0.31751027889739847, -0.3011457981382339, -0.2918670178669893, -0.2879674115274936, -0.2896199336563915, -0.2830769170643479, -0.27348806415616206, -0.2620002951586176, -0.2496751847758017, -0.23530684584160758, -0.22242905299975863, -0.21017339202742372, -0.1963810770937433, -0.18973465920167581, -0.19530078749481833, -0.2140068097200264, -0.24410707812281265, -0.27347755609244184, -0.29447768439024224, -0.3108525664316498, -0.3190920238032285, -0.32394494823450326, -0.3210557444179513, -0.31065796094376646, -0.2875748934880635, -0.2513519572302529, -0.20630466007471354, -0.15514473369440168, -0.10718836409182768, -0.060382504462246835, -0.01766677021064996, 0.020608668664262926, 0.055958922373653866, 0.08661757339765935, 0.1146848687853654, 0.14051203776238413, 0.16597323138402625, 0.1914065642480384, 0.2140956579588399, 0.22381469906465848, 0.22693746185510472, 0.2215737573116172, 0.2031700822390235, 0.1820391651127102, 0.15957418613801158, 0.1323804398059869, 0.10566000333734724, 0.08183203467012747, 0.05736962700592506, 0.032384814840508445, 0.009824172765431231, -0.014125147669064926, -0.04124695136551005, -0.0677086626645874, -0.08911999577149005, -0.10986777409757997, -0.13013955415512993, -0.1618714139407142, -0.19728445375182982, -0.23429257079966076, -0.27221958694081605, -0.3113047940619782, -0.34947430422964454, -0.3860561455647255, -0.41195616940639396, -0.4274284860607048, -0.44255684546001206, -0.4566187721373418, -0.47414391913544773, -0.4919999226306951, -0.5103974589662569, -0.5265296522508867, -0.5380475106368184, -0.5431997841779574, -0.5442086094958767, -0.544998267057208, -0.5455412430822989, -0.538537627394295, -0.532325425523553, -0.5257216430653561, -0.5156272183095578, -0.5037359113183786, -0.48022208930668087, -0.4151000717082541, -0.320463416039628, -0.20836728275285044, -0.09838736015064242, 0.010149579436287581, 0.12100373949242568, 0.2240324550089463, 0.31664364309461424, 0.39754766078131587, 0.4788897139613615, 0.5497262465113719, 0.6061400219823576, 0.6541209426281757, 0.6950438183864608, 0.7300454809142096, 0.7539298389235536, 0.7666790885210386, 0.7634920038905486, 0.7469882674764001, 0.7236936898760207, 0.6934808222898188, 0.658456297463935, 0.6215489282679468, 0.6021675724314194, 0.5937338115479691, 0.5898147658801624, 0.5837575321070282, 0.5769425937543013, 0.5728431704533632, 0.5703123174195717, 0.5730219296298236, 0.5798814790062174, 0.588458593296627, 0.597278666286472, 0.6046570829738596, 0.6100147221114762], "in_upper_bb": [null, 413.1860712188207, 413.0582214810759, 413.1061532159226, 413.20788502551943, 413.27088367203663, 413.4012932634026, 413.4941756281148, 413.58186332793605, 413.69332858484563, 413.73430463794426, 413.7870094495549, 413.85587148921553, 413.88660226332433, 413.8892880095792, 413.87963599220126, 413.8668410641032, 413.88967755714833, 413.86913370444967, 413.8554248238113, 413.81696583844683, 413.824482574446, 413.82606988795317, 413.8464423067864, 413.9218794715872, 414.118884806427, 414.28638011333925, 414.3854251538662, 414.4101488700763, 414.3968960244, 414.33738010545835, 414.3102376653789, 414.23173355650624, 414.1739738133152, 414.10127243821444, 413.9772196951078, 413.8164687847677, 413.54971063189936, 413.3554060313222, 413.16825296669526, 412.9195322207574, 412.71784388320356, 412.53592416340155, 412.3265543257006, 412.2227850018258, 412.26994358857075, 412.282149618936, 412.2708411646737, 412.2380250266888, 412.21417544533205, 412.14389991276204, 412.164226442254, 412.29238050772767, 412.3961258153376, 412.4454382547855, 412.481483530202, 412.46545236521575, 412.5083656746431, 412.5366333669867, 412.53583569267647, 412.5365951800567, 412.5073547652843, 412.4717180340946, 412.41941403187394, 412.34349685249344, 412.2691380962905, 412.24824194214176, 412.2514443877535, 412.2669529260097, 412.3008038108197, 412.30113777794395, 412.29960273249526, 412.24169336384745, 412.20187347497057, 412.12057025587245, 412.0877107399655, 412.11139360140527, 412.08252819996466, 412.02942201070664, 411.9956788188262, 411.9262526725155, 411.928352998701, 411.9345098235098, 411.9400060730478, 411.9559037482138, 411.9762655182828, 412.024904546288, 412.04329775004857, 412.0436307425205, 412.0360326435313, 411.9777009809506, 411.980129181011, 412.01813817891326, 412.0638133757881, 412.16077602780723, 412.2330616424364, 412.3661939364001, 412.46191473209444, 412.5713899490538, 412.681265378107, 412.70545209631575, 412.7313826968706, 412.76703942699834, 412.7602130709199, 412.76211831319995, 412.75633527850874, 412.75657125571115, 412.754610751725, 412.71854554723717, 412.68777084083524, 412.67935618537257, 412.698320139962, 412.70728653337574, 412.7144830033284, 412.7043937090792, 412.6929497197663, 412.645379785619, 412.611891527864, 412.5247845672847, 412.4318390372279, 412.45310901005547, 412.4596596019699, 412.53551038888696, 412.72598577993267, 412.8426808735819, 412.95142951778917, 413.02409631690654, 413.06271106291035, 413.09296305876893, 413.14180783520686, 413.1938054075721, 413.2426532492222, 413.2997656663931, 413.2842276748464, 413.2802968667496, 413.3009769978099, 413.29474995362324, 413.2887558638774, 413.3057319844541, 413.3603884483662, 413.3899900895708, 413.4416898212752, 413.41519662463776, 413.3412228781449, 413.2762298396173, 413.19152060382004, 413.12896862124296, 413.10215382944784, 413.0421616959349, 412.9460809398729, 412.78020941464047, 412.5416409044179, 412.2242072396198, 411.9999540004088, 411.92212286141745, 411.86388473565694, 411.7936975986771, 411.76307214632993, 411.72657261140614, 411.7250296657938, 411.76612635707534, 411.80082988555756, 411.8248859079232, 411.828722498297, 411.838186109112, 411.8695963456531, 411.88836223974835, 411.91121991852515, 411.9536314894353, 411.97014180991033, 412.02397074165765, 412.09036739000766, 412.10803662177454, 412.1360045619424, 412.21378060229233, 412.3079595230445, 412.3569936696577, 412.39533385261876, 412.41655823367944, 412.41446225648997, 412.437519385524, 412.43804646228983, 412.4353903782139, 412.4174042991887, 412.3967516821105, 412.3930943904013, 412.36880206809377, 412.3679608932359, 412.41475068264776, 412.4419401806085, 412.46077114411514, 412.4737736639834, 412.5048877585323, 412.54482060413847, 412.5466241174536, 412.5643380946795, 412.5738642022511, 412.58856633085117, 412.8533626174316, 412.9861843127272, 413.03470635980136, 413.1167548278357, 413.25060987088153, 413.3722023525734, 413.37303475550607, 413.3724707229558, 413.4097056413446, 413.424005840653, 413.36361998899696, 413.271362575929, 413.18198010218043, 413.0872732968615, 412.9013124136343, 412.65988803962557, 412.399449796368, 412.0492474578007, 411.6704420883952, 411.1593815265635, 411.07024126615573, 410.95959914280206, 410.8026369300495, 410.66933179225384, 410.6328433882139, 410.6233574512075, 410.4744485448236, 410.3206593526456, 410.31033492385035, 410.3199595725079, 410.3354651205316, 410.32787047964354, 410.3499726949591, 410.3692214877289, 410.3625074115135, 410.36924457656716, 410.3302236718596, 410.32136457183356, 410.2575918560762, 410.209552090329, 410.0836582286201, 409.94550983476137, 409.64237879708384, 409.5013090234507, 409.4441437352904, 409.7164854428517, 409.79776624005075, 409.8164240691612, 409.8107525732693, 409.79951645065086, 409.79272639529495, 409.74625098715046, 409.73522412700135, 409.6968748462804, 409.5719474005839, 409.46348357266834, 409.36046941367596, 409.27815183472933, 409.13055819292873, 408.92110198873286, 408.7351107072097, 408.57864349684087, 408.3441433693536, 407.9788708819368, 407.5718607544507, 407.57215572242234, 407.50716194133395, 407.46926146990734, 407.4014230747178, 407.3566305513801, 407.364766053155, 407.32612250354106, 407.3303196846015, 407.3297066537509, 407.32258443698703, 407.3410798617606, 407.3730159523602, 407.4204269194703, 407.42400046786287, 407.4189873510038, 407.3816518031135, 407.35446353036866, 407.31896683646687, 407.31802027677605, 407.2830500560205, 407.29010477130953, 407.3076392624838, 407.4045179229076, 407.5388065037851, 407.64616546304603, 407.59705941663447, 407.5177247042231, 407.455984606613, 407.395526330963, 407.36124198368327, 407.340026840493, 407.3284185388357, 407.37340526635205, 407.4020553578085, 407.47801662518356, 407.58423845912404, 407.6295656179329, 407.69637078051477, 407.76604507558295, 407.8329907104327, 407.90424800497027, 407.9972738853917, 408.1006888555794, 408.16570260723097, 408.1817319153848, 408.23265150615913, 408.28656082901745, 408.2193849581948, 408.17318242340457, 408.03814105667004, 407.9556786850816, 407.8546294675045, 407.83975913098845, 407.884006304686, 407.8966448022743, 407.88454376204663, 407.90558889468025, 407.91624242655854, 407.91539974347546, 407.9292810502615, 407.94307373946685, 407.9360369785604, 407.88158626743405, 407.81794823063063, 407.7025918295754, 407.6507773793417, 407.53319694978006, 407.5283239585628, 407.47403180135916, 407.4562960728209, 407.48368326199466, 407.44512349049495, 407.3378167367908, 407.25923592067176, 407.17028643950675, 407.0375531731213, 406.95732453154267, 406.85738620073556, 406.7145534509417, 406.5868602010688, 406.46931548449277, 406.30160451728096, 406.0459372907312, 405.8251098157162, 405.57724758338827, 405.49506136324055, 405.3986872389462, 405.3026876185258, 405.21287780855585, 405.15393402688125, 405.12812588699694, 405.8041413719147, 406.3598975943574, 406.853236956127, 407.17961546021036, 407.5472572714293, 408.0022713794526, 408.3482161511449, 408.6490631697103, 408.91231119399555, 409.2924276821248, 409.55526246413825, 409.74105480480654, 409.9144576874647, 410.04657709977846, 410.18141729918773, 410.1657686472416, 410.0515386372388, 409.81044485803284, 409.3600827682581, 408.8014061338936, 408.7372237023686, 408.7124852765335, 408.70270031400025, 408.7803645920459, 408.8836267471849, 408.98691824664843, 409.0231075402314, 409.0653005330622, 409.14342933719297, 409.22156718720964, 409.38321690989636, 409.5518711851924, 409.710436202648, 409.8599570403684, 409.99191466862703, 410.12256669865747], "in_lower_bb": [null, 412.39382878117925, 412.4683785189241, 412.50879678407745, 412.5113549744806, 412.53014966129666, 412.5095924508831, 412.51107437188523, 412.5138922276195, 412.5028514151545, 412.5264408166012, 412.5420072171118, 412.5478362030921, 412.5696977366756, 412.5979119904208, 412.6246140077987, 412.64833540648505, 412.66376688729605, 412.66202419028724, 412.64168517618873, 412.7171541615531, 412.701497425554, 412.69891011204675, 412.65853769321353, 412.51628052841284, 412.1817751935731, 411.83077988666076, 411.53944484613385, 411.3268911299237, 411.1271439756, 411.0163398945415, 410.7949823346211, 410.60548644349376, 410.36374618668486, 410.13545756178553, 409.9840103048923, 409.87776121523234, 409.85620936810056, 409.8400139686778, 409.8096570333047, 409.83437777924263, 409.9287061167965, 410.0196258365985, 410.14049567429936, 410.2015349981743, 410.18037641142917, 410.1796703810641, 410.17497883532644, 410.1466349733113, 410.12448455466796, 410.1257600872379, 410.136933557746, 410.11777949227235, 410.16653418466234, 410.27222174521444, 410.3666764697979, 410.47020763478434, 410.3954043253568, 410.33137663301324, 410.33317430732353, 410.33141481994323, 410.3256552347158, 410.3182919659055, 410.303095968126, 410.30524314750653, 410.3248119037096, 410.3202080578582, 410.32350561224644, 410.3639970739903, 410.4021461891804, 410.3998122220561, 410.39834726750473, 410.42325663615253, 410.4440665250294, 410.4733697441275, 410.48922926003445, 410.4825463985948, 410.64541180003533, 410.7832779892934, 410.9000211811738, 411.02644732748456, 411.02984700129906, 411.04169017649025, 411.0842039269521, 411.1188062517863, 411.12723448171715, 411.1413854537119, 411.1734922499515, 411.1711592574795, 411.1637573564687, 411.28258901904934, 411.3261608189891, 411.3111618210867, 411.284506624212, 411.26204397219277, 411.2337583575636, 411.17461606359996, 411.14489526790555, 411.1444200509462, 411.1350446218929, 411.21084790368434, 411.2709173031293, 411.32492057300163, 411.36073692907996, 411.3953316868001, 411.42261472149136, 411.41758874428876, 411.4300492482751, 411.5351144527628, 411.5898891591647, 411.60480381462736, 411.568839860038, 411.5407634666242, 411.4970569966715, 411.4666462909207, 411.45759028023366, 411.435170214381, 411.3876584721359, 411.4067654327153, 411.45821096277206, 411.4459509899445, 411.4424003980301, 411.3928796111131, 411.29940422006734, 411.25220912641805, 411.2289604822107, 411.2352936830934, 411.2546789370896, 411.2594269412311, 411.30022216479307, 411.35472459242794, 411.43139675077776, 411.4923843336069, 411.58578232515356, 411.5937131332505, 411.5490330021902, 411.56126004637684, 411.5712541361226, 411.5382780155459, 411.41462155163373, 411.29301991042917, 411.1293201787248, 411.0358233753623, 410.9647971218551, 410.8890201603827, 410.8367293961799, 410.74927137875704, 410.6165861705522, 410.53057830406505, 410.44501906012715, 410.4418905853595, 410.51494909558204, 410.6293827603803, 410.68544599959114, 410.6932771385826, 410.70879526434305, 410.740982401323, 410.75260785367016, 410.7711073885939, 410.7716503342062, 410.7507936429247, 410.7480901144424, 410.73853409207686, 410.737687501703, 410.7369938908881, 410.72759365434695, 410.73983776025176, 410.7911700814749, 410.81975851056467, 410.89824819008965, 410.9264192583423, 410.9340126099924, 411.02233337822554, 411.13319543805756, 411.16581939770765, 411.17186047695543, 411.1958263303424, 411.2299861473811, 411.2637617663206, 411.31084774351007, 411.32555061447596, 411.3640235377101, 411.3871796217861, 411.4311857008112, 411.5028383178895, 411.54348560959863, 411.6341779319062, 411.69042910676404, 411.7096393173522, 411.7374498193915, 411.75711885588476, 411.7721163360165, 411.7810122414678, 411.7660793958616, 411.7658758825464, 411.7586619053205, 411.7606357977488, 411.76243366914883, 411.3706373825683, 411.13082568727276, 410.9803036401985, 410.7782551721643, 410.49040012911854, 410.2067976474265, 410.08196524449386, 409.93752927704423, 409.6758943586554, 409.41399415934694, 409.2103900110031, 409.050907424071, 408.8652898978196, 408.6619967031385, 408.5659575863656, 408.5053819603745, 408.5268202036319, 408.61202254219927, 408.7533279116048, 409.00346847343656, 409.02260873384427, 409.0582508571979, 409.14429306995055, 409.17559820774613, 409.12409661178606, 409.04858254879247, 409.0374914551764, 409.0752806473544, 409.01910507614974, 408.9514604274921, 408.8579448794685, 408.7852695203564, 408.6991673050409, 408.6449185122711, 408.61163258848654, 408.5558954234329, 408.49491632814033, 408.38527542816644, 408.34004814392375, 408.31100790967105, 408.29690177137996, 408.2710501652387, 408.40324120291626, 408.45531097654924, 408.42546626470954, 407.9501245571483, 407.70584375994923, 407.4831859308387, 407.3068574267307, 407.13711354934907, 406.9709036047051, 406.84888901284967, 406.6670458729986, 406.50589515371956, 406.4248225994161, 406.34078642733164, 406.23467058632417, 406.1444881652707, 406.10009180707135, 406.10554801126716, 406.13852929279034, 406.1565965031591, 406.2409466306464, 406.38421911806324, 406.6452292455493, 406.58892427757775, 406.5789180586661, 406.55181853009276, 406.56315692528227, 406.5819494486199, 406.57757394684495, 406.597717496459, 406.59939031539864, 406.59650334624905, 406.562625563013, 406.49063013823945, 406.4218240476397, 406.3134130805297, 406.31482953213714, 406.30884264899623, 406.3083681968865, 406.3039564696313, 406.31146316353306, 406.32039972322394, 406.31936994397944, 406.3294252286905, 406.27289073751615, 406.0930120770924, 405.8227234962149, 405.528364536954, 405.4046705833656, 405.3610052957768, 405.297745393387, 405.27020366903696, 405.21848801631677, 405.201703159507, 405.19532146116427, 405.19783473364794, 405.1841846421915, 405.15022337481645, 405.10232154087595, 405.08799438206705, 405.0617892194852, 405.04212492441707, 405.02419928956726, 405.0008419950297, 404.9993161146083, 405.0499011444206, 405.18488739276904, 405.4148580846151, 405.58597849384086, 405.7120691709826, 405.91424504180526, 406.0884475765955, 406.34647894333, 406.4759413149185, 406.6419705324956, 406.6708408690115, 406.575093695314, 406.51345519772576, 406.4700562379534, 406.40101110531975, 406.31475757344145, 406.2561002565246, 406.1551989497386, 406.01990626053316, 405.91804302143953, 405.86949373256607, 405.7991417693693, 405.7554981704247, 405.5540926206582, 405.43366305021993, 405.2505360414372, 405.0858281986409, 404.887573927179, 404.68418673800534, 404.50457650950506, 404.4388832632092, 404.38296407932825, 404.2729135604932, 404.1916868268787, 404.0429154684574, 403.9208537992644, 403.8171965490583, 403.7268897989312, 403.65613451550723, 403.6387454827191, 403.68142270926876, 403.6902401842837, 403.7267424166117, 403.71814863675957, 403.6745327610538, 403.6405323814742, 403.63034219144413, 403.60278597311884, 403.6115941130031, 403.1457586280853, 402.79400240564263, 402.5156630438731, 402.4062845397897, 402.29560272857077, 402.1905886205474, 402.1756438488551, 402.2232868302897, 402.3080388060044, 402.3497223178752, 402.4643875358617, 402.6465851951935, 402.8951823125354, 403.20642290022147, 403.4905727008123, 403.9407213527583, 404.4819513627612, 405.0940451419672, 405.9109072317419, 406.7885838661065, 406.9417662976315, 407.01550472346645, 407.05928968599983, 407.1776254079541, 407.2383632528151, 407.2340717533516, 407.29288245976863, 407.3531894669378, 407.401060662807, 407.3739228127904, 407.3312730901037, 407.3141188148076, 407.281053797352, 407.24903295963156, 407.22202533137295, 407.2248733013424], "out_sma_10": [409.52, 409.565, 409.5330666666667, 409.55605, 409.59283999999997, 409.60069999999996, 409.63487142857144, 409.6467625, 409.6749, 409.69840999999997, 409.73968, 409.78567999999996, 409.85875999999996, 409.93026, 410.01725999999996, 410.12676, 410.2314, 410.3564, 410.4494000000001, 410.5604, 410.65712999999994, 410.75811999999996, 410.88028, 410.99428, 411.1067800000001, 411.23728, 411.33665, 411.42565, 411.55165, 411.68464000000006, 411.84164, 411.98346000000004, 412.0778, 412.17080000000004, 412.24830000000003, 412.2903, 412.32819, 412.35819000000004, 412.37543999999997, 412.36945000000003, 412.37995, 412.37132, 412.32582, 412.30932, 412.28981999999996, 412.27582, 412.30492999999996, 412.36193000000003, 412.38768, 412.48668, 412.63617999999997, 412.811, 413.055, 413.29049999999995, 413.53499999999997, 413.74800000000005, 413.85900000000004, 413.971, 414.177, 414.28000000000003, 414.15, 414.03249999999997, 413.9585, 413.8525000000001, 413.7535, 413.67350000000005, 413.71716, 413.74516000000006, 413.6725, 413.6665, 413.85249999999996, 414.00656, 414.13356000000005, 414.27156, 414.39356, 414.51756000000006, 414.5589, 414.59889999999996], "out_sma_50": [409.52, 409.565, 409.5330666666667, 409.55605, 409.59283999999997, 409.60069999999996, 409.63487142857144, 409.6467625, 409.6749, 409.69840999999997, 409.7197090909091, 409.7489, 409.78360000000004, 409.82334285714285, 409.87578666666667, 409.9294875, 409.9857705882353, 410.04100555555556, 410.0825315789474, 410.129405, 410.16610000000003, 410.2076363636363, 410.2604173913044, 410.31123333333335, 410.36818400000004, 410.4324846153846, 410.48609629629624, 410.5355214285714, 410.58912413793104, 410.64781666666664, 410.70659677419354, 410.76258125, 410.81113939393936, 410.85816470588236, 410.90536, 410.94854444444445, 410.98395945945947, 411.01517105263156, 411.04715384615383, 411.07822500000003, 411.1147317073171, 411.14561428571426, 411.1633906976744, 411.18797272727267, 411.2130177777778, 411.2370826086957, 411.2650170212766, 411.29574583333334, 411.3207306122449, 411.359916, 411.450916, 411.54191599999996, 411.639532, 411.739032, 411.839432, 411.93563199999994, 412.01203399999997, 412.094634, 412.18823399999997, 412.276234, 412.33298, 412.39128000000005, 412.45948000000004, 412.52348, 412.58668, 412.64498, 412.70918600000005, 412.77238600000004, 412.832854, 412.897454, 412.97205400000007, 413.040968, 413.110136, 413.178936, 413.244036, 413.30103599999995, 413.35363600000005, 413.40703599999995], "out_sma_200": [409.52, 409.565, 409.5330666666667, 409.55605, 409.59283999999997, 409.60069999999996, 409.63487142857144, 409.6467625, 409.6749, 409.69840999999997, 409.7197090909091, 409.7489, 409.78360000000004, 409.82334285714285, 409.87578666666667, 409.9294875, 409.9857705882353, 410.04100555555556, 410.0825315789474, 410.129405, 410.16610000000003, 410.2076363636363, 410.2604173913044, 410.31123333333335, 410.36818400000004, 410.4324846153846, 410.48609629629624, 410.5355214285714, 410.58912413793104, 410.64781666666664, 410.70659677419354, 410.76258125, 410.81113939393936, 410.85816470588236, 410.90536, 410.94854444444445, 410.98395945945947, 411.01517105263156, 411.04715384615383, 411.07822500000003, 411.1147317073171, 411.14561428571426, 411.1633906976744, 411.18797272727267, 411.2130177777778, 411.2370826086957, 411.2650170212766, 411.29574583333334, 411.3207306122449, 411.359916, 411.4130549019608, 411.46588076923075, 411.5202981132075, 411.5773296296297, 411.63519636363634, 411.68546071428574, 411.72010175438595, 411.75699655172417, 411.8048440677966, 411.84659666666664, 411.86173442622953, 411.8798516129032, 411.90731428571434, 411.932825, 411.96108923076923, 411.9866787878788, 412.01817014925376, 412.04937352941175, 412.0755188405797, 412.1065828571429, 412.142123943662, 412.17522777777776, 412.2122794520548, 412.2488702702703, 412.28541866666666, 412.3196894736842, 412.3481350649351, 412.3762358974359], "out_ema_10": [409.52, 409.5363636363636, 409.5241520661157, 409.54248805409463, 409.5783993169865, 409.5895994411708, 409.63510863368515, 409.6523616093787, 409.6973867713099, 409.73604372198076, 409.77179940889334, 409.82601769818547, 409.8940144803335, 409.9751027566365, 410.09053861906614, 410.2077134155995, 410.3310927945814, 410.44907592283937, 410.51833484595943, 410.6095466921486, 410.6623563844852, 410.73827340548786, 410.86251460449006, 410.97478467640093, 411.11300564432804, 411.281550072632, 411.39035915033526, 411.477566577547, 411.5889181089021, 411.727278452738, 411.86231873405836, 411.97791532786596, 412.04829435916304, 412.11405902113336, 412.18604829001816, 412.235857691833, 412.24004720240885, 412.22731134742537, 412.2337092842571, 412.24394395984666, 412.3041359671472, 412.3237112458477, 412.2484910193299, 412.2478562885426, 412.2600642360803, 412.27096164770205, 412.3216958935744, 412.39775118565177, 412.41997824280594, 412.576345835023, 412.8479193195642, 413.08647944327976, 413.3162104535925, 413.54962673475745, 413.76969460116516, 413.8933864918624, 413.850952584251, 413.8525975689326, 413.98485255639935, 414.0439702734176, 413.81233931461435, 413.6619139846845, 413.6524750783782, 413.63202506412756, 413.6571114161044, 413.6558184313581, 413.7359605347475, 413.8094222557025, 413.8174182092111, 413.89606944389993, 414.0295113631908, 414.1197092971561, 414.2579439704004, 414.3783177939639, 414.48953274051587, 414.56234496951294, 414.5528277023287, 414.5504953928144], "out_ema_50": [409.52, 409.5235294117647, 409.52139884659744, 409.52546163692693, 409.53387490606707, 409.5380366744566, 409.5498744519289, 409.55693819891206, 409.57039160287627, 409.58370957923404, 409.5973954780876, 409.61592898875085, 409.63883373429, 409.66633045059234, 409.70333709958874, 409.74379446823235, 409.78859860673305, 409.83532022999844, 409.87432727980246, 409.919255621771, 409.95771618562316, 410.0017233940301, 410.0574048295583, 410.11319287545797, 410.1767931548518, 410.2498600899557, 410.3137871452515, 410.3748151003397, 410.44207725326754, 410.51689383157077, 410.5934862303327, 410.6681769663981, 410.73471904614723, 410.8004163384552, 410.8674588349864, 410.9299114296928, 410.9820286285284, 411.0286157411351, 411.07700335912983, 411.1245718548503, 411.1814513899542, 411.22970035505404, 411.2563787725029, 411.29514823240476, 411.3351424193693, 411.37376428527637, 411.4198911760499, 411.47166014953814, 411.5127715162229, 411.5820745940181, 411.67964029621345, 411.7769093042051, 411.87781482168725, 411.9845671816211, 412.09340768430263, 412.18582306923196, 412.2436339292621, 412.30702083399694, 412.3961572718794, 412.47120992788416, 412.4829271856142, 412.5026163155901, 412.5460431267435, 412.5850218276555, 412.63149155990436, 412.6714330673591, 412.72732196667835, 412.78272110524, 412.8247085128777, 412.88060229668645, 412.94920612818896, 413.01102549571095, 413.0843186135262, 413.1563061188781, 413.22821568284365, 413.29338369528114, 413.34109413860347, 413.38811005473667], "out_ema_200": [409.52, 409.52089552238806, 409.5203811390807, 409.52142212277147, 409.5235970270225, 409.5247552655596, 409.5278910340615, 409.5299020685485, 409.5335846350306, 409.5373300615477, 409.54126409078606, 409.54652514460906, 409.5530273819761, 409.5608579552898, 409.5712971796153, 409.5828763121565, 409.5958457020853, 409.6096183816665, 409.62176148234647, 409.63567430341766, 409.6482546586076, 409.6624998858851, 409.6800033696076, 409.69791378384036, 409.71818329842904, 409.74128595217604, 409.7625666889703, 409.7835361746522, 409.8064860634617, 409.8317936648203, 409.85804447412556, 409.88431368333823, 409.90899712927524, 409.93388272997896, 409.95951573764086, 409.98439617806235, 410.00702805688763, 410.0285501657744, 410.0507785223338, 410.07305933305685, 410.0979542650662, 410.12097760571237, 410.13877882356604, 410.1597362482072, 410.1811816586728, 410.20246343321344, 410.22582200601727, 410.2508387024748, 410.2734174218532, 410.3033336664119, 410.3408129334128, 410.3788147947719, 410.41832907542096, 410.45993774133717, 410.5027244304781, 410.5420008043042, 410.5730256719231, 410.6057318841428, 410.6452768405195, 410.68174174757905, 410.7025204366579, 410.72523167609415, 410.75393583852104, 410.7816578699786, 410.811392617541, 410.8396374671177, 410.87204505450956, 410.90456201914134, 410.9339036905927, 410.96689967377085, 411.00334843323583, 411.0383957125071, 411.0766206307906, 411.1148632115788, 411.15342178658796, 411.1906016693085, 411.22363050841983, 411.25662920982865], "out_macd": [0.0, 0.007179487179485022, 0.0014907151727925338, 0.009445201889150212, 0.024743501146872404, 0.02847016294538207, 0.04701190466278149, 0.05223621051356986, 0.06929529674414425, 0.08266870850030728, 0.09401518542040321, 0.11278618374331018, 0.13657786409606842, 0.1648297177731024, 0.2066244211636672, 0.24698637486096686, 0.28786384428349265, 0.32408449589053134, 0.33680341671214364, 0.3580868627494169, 0.3611085157672278, 0.37371170812281207, 0.4065853009015541, 0.432366203495576, 0.4679795465137886, 0.5148791224224851, 0.5329927032919954, 0.5403125435368565, 0.5574399107539421, 0.5852389601604386, 0.6099300790953066, 0.624565798157164, 0.618297306844795, 0.6099297161375148, 0.6044003534336184, 0.5891918743529914, 0.5545197967330182, 0.5139440117404774, 0.48367587236742793, 0.45664327459803644, 0.45299501965507716, 0.4319555604301968, 0.3705194535112355, 0.34488695431815586, 0.32645822185276074, 0.3086982950282504, 0.3096134715044627, 0.3219588266182427, 0.31041220938129754, 0.35845503394625666, 0.45503040893083835, 0.5326888319651744, 0.6026184929525584, 0.670482261612733, 0.7287745902027609, 0.7414107497510258, 0.6798418063799545, 0.6398109612159715, 0.6585923678684935, 0.6442633574923775, 0.5028458894485652, 0.40346928754013334, 0.370869735759527, 0.33551829506808417, 0.3223453054088168, 0.29877848666819773, 0.3125357826785944, 0.32321473786987553, 0.3050354037563352, 0.31895375561884975, 0.3565370369285574, 0.3735913224341516, 0.4109667162355777, 0.4387569339861557, 0.4611138631755125, 0.46539790897145394, 0.43313728492017844, 0.4053189921743865], "out_signal": [0.0, 0.0014358974358970045, 0.0014468609832761104, 0.003046529164450931, 0.007385923560935226, 0.011602771437824596, 0.018684598082815973, 0.02539492056896675, 0.03417499580400225, 0.04387373834326326, 0.053902027758691254, 0.06567885895561504, 0.07985865998370573, 0.09685287154158506, 0.1188071814660015, 0.14444302014499458, 0.1731271849726942, 0.20331864715626163, 0.23001560106743804, 0.2556298534038338, 0.27672558587651264, 0.29612281032577253, 0.3182153084409288, 0.3410454874518583, 0.3664322992642444, 0.3961216638958926, 0.42349587177511316, 0.4468592061274619, 0.46897534705275795, 0.4922280696742941, 0.5157684715584967, 0.5375279368782302, 0.5536818108715431, 0.5649313919247375, 0.5728251842265137, 0.5760985222518094, 0.5717827771480511, 0.5602150240665364, 0.5449071937267148, 0.5272544099009792, 0.5124025318517988, 0.4963131375674784, 0.47115440075622983, 0.4459009114686151, 0.4220123735454443, 0.39934955784200554, 0.381402340574497, 0.3695136377832462, 0.35769335210285647, 0.3578456884715365, 0.3772826325633969, 0.4083638724437524, 0.44721479654551366, 0.49186828955895756, 0.5392495496877183, 0.5796817897003799, 0.5997137930362948, 0.6077332266722302, 0.6179050549114828, 0.6231767154276617, 0.5991105502318425, 0.5599822976935007, 0.5221597853067059, 0.4848314872589816, 0.4523342508889487, 0.4216230980447985, 0.3998056349715577, 0.38448745555122127, 0.36859704519224407, 0.3586683872775652, 0.3582421172077637, 0.3613119582530413, 0.37124290984954855, 0.38474571467687, 0.4000193443765986, 0.4130950572955697, 0.41710350282049147, 0.4147466006912705], "out_upper_bb": [null, 409.6922792206136, 409.67567400635625, 409.70440646261625, 409.80159179520183, 409.79134249263996, 409.8858342867606, 409.88865007571593, 409.9572079524207, 410.0032891155705, 410.04160473181827, 410.1164572534251, 410.2154018295468, 410.3337955956424, 410.5137299371703, 410.68075447207667, 410.8486358058814, 411.00038297983764, 411.0826948835079, 411.1893329567871, 411.27089317925015, 411.3756142498233, 411.5187319910708, 411.65700172518257, 411.833508141965, 412.037363728164, 412.179011024265, 412.2738388008765, 412.3996549580359, 412.54655020015275, 412.6791792955101, 412.791244886221, 412.8530376593865, 412.90620396180793, 412.97986648893766, 413.0313063113657, 413.0474384986243, 413.0462088147204, 413.0134442743161, 412.98637821245813, 412.9393973755311, 412.8580128784986, 412.798075182615, 412.73003792603214, 412.69803249279846, 412.6986227884649, 412.702263362428, 412.7296071618628, 412.7346181130021, 412.9621703366427, 413.41664601344826, 413.7620266864644, 414.0939596607188, 414.43410830903775, 414.75860948388964, 414.9667502943513, 415.02355931317305, 415.087941875273, 415.25316599450844, 415.3470670218693, 415.3417972248028, 415.3260450760952, 415.2737375494747, 415.23573081648095, 415.2009444567183, 415.13745867088466, 415.11398027663375, 415.0958990354935, 414.9908394472193, 415.0034913483199, 415.0721981160948, 415.1141075500399, 415.198430539103, 415.2549873215107, 415.29881366313947, 415.3643034534617, 415.4023132678922, 415.4413951178936], "out_lower_bb": [null, 409.4377207793864, 409.3904593269771, 409.4076935373838, 409.3840882047981, 409.41005750735997, 409.3839085703823, 409.4048749242841, 409.3925920475793, 409.3935308844294, 409.3978134499999, 409.3813427465749, 409.35179817045326, 409.3128901186433, 409.23784339616304, 409.1782205279233, 409.12290537058925, 409.0816281312735, 409.0823682743869, 409.06947704321294, 409.1259168207498, 409.16818575017675, 409.22030800892924, 409.2675382748174, 409.2905318580349, 409.32667627183605, 409.3890389757351, 409.50821119912354, 409.60139504196417, 409.69848979984727, 409.8195907044898, 409.9503351137791, 410.1050423406135, 410.25887603819217, 410.37521351106227, 410.49627368863423, 410.61740150137575, 410.73763118527967, 410.9136457256838, 411.06771178754184, 411.282192624469, 411.4967671215014, 411.60554481738507, 411.7500820739678, 411.8400875072015, 411.8674972115352, 411.93085663757205, 411.99051283813714, 412.02850188699784, 411.8939596633572, 411.5994839865517, 411.42029331353547, 411.2868603392812, 411.16571169096227, 411.0662105161104, 411.0570697056487, 411.140370686827, 411.24498812472694, 411.31151400549163, 411.4196129781308, 411.44438277519725, 411.5174549239047, 411.73976245052535, 411.9072691835191, 412.0875555432817, 412.2840413291154, 412.4621797233662, 412.62026096450643, 412.85866055278075, 412.9430086516801, 412.93030188390514, 412.9249524499602, 412.89362946089693, 412.8690726784894, 412.84824633686054, 412.8267565465382, 412.8737467321077, 412.9026648821064], "overall_sma_10": [412.6499, 412.78995, 412.7633, 412.807475, 412.85962, 412.90051666666665, 412.9554428571428, 413.002625, 413.0478777777778, 413.09809000000007, 413.17842, 413.23942, 413.33341999999993, 413.39642000000003, 413.43559000000005, 413.46309, 413.46909000000005, 413.496, 413.46151, 413.39902, 413.35569999999996, 413.28656, 413.19156000000004, 413.10855999999995, 413.00257, 412.83756999999997, 412.64807, 412.42887, 412.27553, 412.12501999999995, 411.99802, 411.81866, 411.64566, 411.42915999999997, 411.2341600000001, 411.12366000000003, 411.04616, 410.9770500000001, 410.91989, 410.85289, 410.75589, 410.82789, 410.90989, 411.03788999999995, 411.19016, 411.32666, 411.41566, 411.46877000000006, 411.46477000000004, 411.48577000000006, 411.51377, 411.47327000000007, 411.50027, 411.52477, 411.5275, 411.5215, 411.52, 411.43500000000006, 411.40324, 411.38324, 411.35424, 411.35974000000004, 411.28974, 411.19773999999995, 411.12124000000006, 411.07245, 411.04844999999995, 411.13995000000006, 411.22771, 411.31970999999993, 411.34671, 411.33821, 411.37521, 411.4482, 411.4727, 411.50449, 411.54549, 411.58799, 411.58499, 411.57599, 411.60599, 411.61999, 411.60099, 411.57601000000005, 411.60200999999995, 411.59901, 411.62080000000003, 411.62879999999996, 411.6298, 411.6238, 411.6543, 411.6863, 411.72830999999996, 411.77231, 411.82081, 411.86781, 411.92001, 411.97801, 412.08601, 412.19251, 412.262, 412.316, 412.36365000000006, 412.34864, 412.33664, 412.31113999999997, 412.25415000000004, 412.20664999999997, 412.16765, 412.08515, 412.02216, 411.95115999999996, 411.8844, 411.86289999999997, 411.8344, 411.8394, 411.82640000000004, 411.79290000000003, 411.76390000000004, 411.8049, 411.87690000000003, 411.9509, 412.04399, 412.16249, 412.26049, 412.34099, 412.43298999999996, 412.52448999999996, 412.58849, 412.63712999999996, 412.67163, 412.72315, 412.74816, 412.70752000000005, 412.61352, 412.50901999999996, 412.42302, 412.33552, 412.25552, 412.13787999999994, 412.01138000000003, 411.84786, 411.70286, 411.59849999999994, 411.55173, 411.51923, 411.45522, 411.38322, 411.31722, 411.25322000000006, 411.21072000000004, 411.20873, 411.15073, 411.08689999999996, 411.06367, 411.05345, 411.07946000000004, 411.13246, 411.18046000000004, 411.24346, 411.3062, 411.34019, 411.41269, 411.47951, 411.51151, 411.54373999999996, 411.54874, 411.56993, 411.59292999999997, 411.62493000000006, 411.64419, 411.68419000000006, 411.71768000000003, 411.78968999999995, 411.86809000000005, 411.93608000000006, 412.00408, 412.05539, 412.08739, 412.10038, 412.11888, 412.11787999999996, 412.10488999999995, 412.0589, 412.03150000000005, 412.0005, 411.99890000000005, 412.003, 412.037, 412.07901000000004, 412.09901, 412.12801, 412.18100999999996, 412.25199999999995, 412.28100000000006, 412.32250000000005, 412.3356, 412.34799999999996, 412.187, 412.038, 411.916, 411.767, 411.56000000000006, 411.32699999999994, 411.174, 410.9875, 410.75, 410.48999999999995, 410.38701000000003, 410.28427, 410.13127000000003, 409.98226999999997, 409.90727, 409.83827, 409.75226999999995, 409.67377000000005, 409.67377, 409.67285000000004, 409.70583999999997, 409.73357999999996, 409.81566000000004, 409.86266000000006, 409.84967000000006, 409.83367, 409.75967, 409.72217, 409.65567, 409.59857, 409.48757, 409.37955999999997, 409.23348, 409.15148, 409.12447000000003, 409.09147, 409.06547, 408.98447, 408.94196999999997, 408.92199, 408.89299, 408.837, 408.81214, 408.80514, 408.74514, 408.57514000000003, 408.43814000000003, 408.31514000000004, 408.17564000000004, 408.01464, 407.87064, 407.75814, 407.59013, 407.39763, 407.25163000000003, 407.22913, 407.157, 407.10749999999996, 407.05501, 407.01201000000003, 407.003, 406.9771, 406.99496, 406.96546, 406.96546, 406.93195000000003, 406.92908, 406.91358, 406.90957, 406.92656999999997, 406.93934, 406.94674, 406.93475, 406.96075, 406.91975, 406.89976, 406.86576, 406.82026, 406.82926000000003, 406.80126, 406.75068, 406.71168, 406.69568000000004, 406.67767, 406.68267, 406.71977, 406.71477, 406.67727, 406.53227, 406.37327, 406.25105, 406.16705, 406.05805, 405.98806, 405.89705999999995, 405.82196, 405.80897, 405.89396999999997, 406.05397000000005, 406.25497, 406.43550999999997, 406.55051, 406.70011000000005, 406.82011, 406.96013000000005, 407.08313000000004, 407.18762000000004, 407.25662, 407.29661999999996, 407.34162000000003, 407.38312, 407.44812, 407.43352000000004, 407.44152, 407.42449000000005, 407.34848999999997, 407.30897999999996, 407.25398, 407.16248, 407.06848, 406.97148000000004, 406.85848, 406.79748, 406.72997999999995, 406.65999, 406.61449000000005, 406.5451, 406.4971, 406.45461, 406.38961, 406.23339, 406.10838, 405.98138, 405.82988, 405.68388, 405.55337999999995, 405.4046, 405.27959999999996, 405.18759, 405.05359, 404.99585, 404.89186, 404.79686000000004, 404.70187, 404.62987000000004, 404.57207000000005, 404.53575, 404.44776, 404.32776, 404.2504, 404.21736, 404.18136000000004, 404.14636, 404.14135, 404.12685, 404.16765, 404.41414999999995, 404.70614, 405.04114000000004, 405.3355, 405.6255, 406.0115, 406.3775, 406.731, 407.0935, 407.4745, 407.6055, 407.6815, 407.7685, 407.9175, 408.04649, 408.09499, 408.15599000000003, 408.17349, 408.17749, 408.11549, 408.07349, 408.04649, 407.99349, 408.04049, 408.07550000000003, 408.12600000000003, 408.15999999999997, 408.245, 408.367, 408.48, 408.641, 408.8195, 408.99800000000005, 409.0685, 409.13844, 409.22144, 409.31744, 409.41244, 409.46736, 409.53186, 409.57385999999997, 409.59136, 409.62384999999995, 409.63935000000004, 409.67041, 409.69840999999997, 409.73968, 409.78567999999996, 409.85875999999996, 409.93026, 410.01725999999996, 410.12676, 410.2314, 410.3564, 410.4494000000001, 410.5604, 410.65712999999994, 410.75811999999996, 410.88028, 410.99428, 411.1067800000001, 411.23728, 411.33665, 411.42565, 411.55165, 411.68464000000006, 411.84164, 411.98346000000004, 412.0778, 412.17080000000004, 412.24830000000003, 412.2903, 412.32819, 412.35819000000004, 412.37543999999997, 412.36945000000003, 412.37995, 412.37132, 412.32582, 412.30932, 412.28981999999996, 412.27582, 412.30492999999996, 412.36193000000003, 412.38768, 412.48668, 412.63617999999997, 412.811, 413.055, 413.29049999999995, 413.53499999999997, 413.74800000000005, 413.85900000000004, 413.971, 414.177, 414.28000000000003, 414.15, 414.03249999999997, 413.9585, 413.8525000000001, 413.7535, 413.67350000000005, 413.71716, 413.74516000000006, 413.6725, 413.6665, 413.85249999999996, 414.00656, 414.13356000000005, 414.27156, 414.39356, 414.51756000000006, 414.5589, 414.59889999999996], "overall_sma_50": [412.6499, 412.78995, 412.7633, 412.807475, 412.85962, 412.90051666666665, 412.9554428571428, 413.002625, 413.0478777777778, 413.09809000000007, 413.13037272727274, 413.16450833333334, 413.2018538461538, 413.22814999999997, 413.2436, 413.252125, 413.2575882352941, 413.2767222222222, 413.26557894736845, 413.248555, 413.2376714285714, 413.2199863636364, 413.1973782608695, 413.1783208333333, 413.147188, 413.09268076923075, 413.03184074074073, 412.9739178571429, 412.92418275862065, 412.8740433333333, 412.8377838709677, 412.782071875, 412.72716060606064, 412.66386176470587, 412.6006085714286, 412.54573055555556, 412.49517027027025, 412.44842631578945, 412.41026153846155, 412.36875499999996, 412.3300048780488, 412.3167904761905, 412.3045395348837, 412.2943227272727, 412.28717555555556, 412.2807152173913, 412.2654872340426, 412.24433125, 412.2173040816327, 412.192158, 412.16036, 412.12915999999996, 412.11616000000004, 412.09936, 412.077996, 412.054496, 412.019796, 411.961138, 411.904988, 411.84918799999997, 411.795524, 411.75322400000005, 411.70742399999995, 411.65962399999995, 411.61512600000003, 411.576368, 411.535668, 411.489928, 411.458228, 411.433326, 411.393726, 411.363554, 411.344154, 411.32755199999997, 411.309152, 411.309752, 411.315152, 411.321752, 411.32012000000003, 411.32352, 411.31532, 411.32381999999996, 411.33522000000005, 411.356922, 411.382722, 411.40482199999997, 411.43008000000003, 411.452102, 411.462102, 411.4777020000001, 411.49500199999994, 411.49550200000004, 411.49890400000004, 411.50380600000005, 411.508852, 411.513052, 411.53094999999996, 411.55395, 411.58635000000004, 411.61905, 411.644648, 411.66404800000004, 411.67157999999995, 411.66858, 411.67068, 411.67098, 411.67778000000004, 411.70828, 411.73923199999996, 411.759432, 411.778232, 411.78233199999994, 411.79051200000004, 411.80161200000003, 411.813312, 411.82437, 411.83337, 411.83887000000004, 411.84647000000007, 411.85646999999994, 411.88426999999996, 411.90487, 411.924268, 411.94447, 411.97087, 411.99167, 412.01087, 412.02617, 412.04717, 412.068698, 412.09739799999994, 412.125502, 412.15370199999995, 412.170772, 412.17317199999997, 412.173672, 412.171314, 412.167514, 412.17231400000003, 412.17151399999995, 412.16881400000005, 412.157814, 412.148612, 412.13600999999994, 412.119356, 412.103956, 412.07835600000004, 412.048556, 412.01855599999993, 411.98365600000005, 411.958558, 411.93636, 411.906028, 411.883662, 411.86476200000004, 411.85241800000006, 411.84341799999993, 411.83371800000003, 411.82111800000007, 411.81531800000005, 411.81536600000004, 411.81416600000006, 411.81168600000007, 411.806984, 411.800184, 411.793286, 411.787886, 411.789124, 411.786924, 411.77932400000003, 411.768824, 411.760824, 411.746424, 411.73242400000004, 411.72170400000005, 411.712304, 411.70210399999996, 411.695304, 411.686704, 411.671974, 411.658274, 411.63977, 411.61777, 411.6027, 411.60530000000006, 411.6106, 411.61728000000005, 411.62879999999996, 411.643, 411.66020000000003, 411.6757999999999, 411.69579999999996, 411.7134, 411.7334, 411.75115400000004, 411.77125400000006, 411.79335599999996, 411.82175599999994, 411.81695600000006, 411.81715599999995, 411.816856, 411.807454, 411.79525400000006, 411.78142, 411.77322, 411.758064, 411.72746400000005, 411.693264, 411.658266, 411.625318, 411.58187, 411.53587, 411.49416999999994, 411.453172, 411.42137199999996, 411.38407, 411.35247, 411.313848, 411.280848, 411.247048, 411.216164, 411.171564, 411.12056800000005, 411.061968, 410.99968800000005, 410.941288, 410.882788, 410.822484, 410.76088400000003, 410.70288400000004, 410.639084, 410.57828400000005, 410.52448400000003, 410.468482, 410.406482, 410.33808200000004, 410.271402, 410.206282, 410.132082, 410.054482, 409.98171, 409.91371000000004, 409.83731, 409.73311, 409.63791000000003, 409.53661, 409.43941, 409.33961000000005, 409.2688099999999, 409.19851, 409.116536, 409.039836, 408.97563599999995, 408.913536, 408.83451, 408.76061000000004, 408.700412, 408.644012, 408.59200799999996, 408.537076, 408.489274, 408.43647400000003, 408.38727400000005, 408.332272, 408.269872, 408.20857200000006, 408.1475720000001, 408.09475599999996, 408.03870800000004, 407.979708, 407.913092, 407.856092, 407.80128999999994, 407.74549, 407.69109, 407.62819, 407.58229, 407.5352940000001, 407.49133, 407.446132, 407.405532, 407.36133, 407.31293, 407.27115, 407.22095, 407.16675, 407.10034999999993, 407.02555, 406.96294200000006, 406.912142, 406.854714, 406.79791399999993, 406.74331400000005, 406.720514, 406.695116, 406.68251599999996, 406.676016, 406.67361600000004, 406.675916, 406.670616, 406.67671, 406.68241, 406.685014, 406.69131400000003, 406.70124, 406.71234, 406.724338, 406.73953800000004, 406.75193999999993, 406.76482000000004, 406.76442199999997, 406.77762199999995, 406.77682, 406.774622, 406.77722, 406.78042, 406.77492, 406.76792, 406.75836799999996, 406.74716799999993, 406.736968, 406.731468, 406.7248680000001, 406.717568, 406.7130880000001, 406.715788, 406.69999, 406.68558999999993, 406.65491000000003, 406.62650799999994, 406.594108, 406.56191, 406.52511, 406.48429000000004, 406.451054, 406.436254, 406.431054, 406.42165400000005, 406.4038699999999, 406.37147, 406.34187, 406.30467200000004, 406.27167199999997, 406.234312, 406.19640999999996, 406.147012, 406.08581200000003, 406.02073999999993, 405.96024, 405.89764, 405.83111999999994, 405.76892, 405.70501600000006, 405.651216, 405.64171600000003, 405.636916, 405.634716, 405.619516, 405.6087160000001, 405.610316, 405.619916, 405.626816, 405.638818, 405.67641799999996, 405.70101999999997, 405.72242, 405.75591999999995, 405.78932000000003, 405.823718, 405.857618, 405.891618, 405.915518, 405.94231799999994, 405.97661800000003, 406.006698, 406.032298, 406.063696, 406.119496, 406.19214, 406.26114200000006, 406.327342, 406.398542, 406.478942, 406.561942, 406.653978, 406.740278, 406.825778, 406.92247799999996, 407.020658, 407.12705800000003, 407.231458, 407.34065599999997, 407.44644, 407.5539, 407.6616, 407.768998, 407.88499599999994, 408.00026800000006, 408.111268, 408.230468, 408.35012200000006, 408.469522, 408.592822, 408.70642200000003, 408.78222200000005, 408.853122, 408.923048, 409.00444799999997, 409.076048, 409.140248, 409.206048, 409.274946, 409.3501779999999, 409.41037800000004, 409.48247799999996, 409.564278, 409.636678, 409.706078, 409.77708, 409.85817800000007, 409.943178, 410.03693999999996, 410.13023999999996, 410.22144000000003, 410.31744, 410.41304, 410.50361799999996, 410.56961800000005, 410.637068, 410.706868, 410.787168, 410.86220399999996, 410.922004, 410.987304, 411.04720399999997, 411.10430400000007, 411.16500400000007, 411.228304, 411.28691599999996, 411.35991599999994, 411.45091600000006, 411.54191600000007, 411.63953200000003, 411.739032, 411.839432, 411.93563200000006, 412.0120340000001, 412.094634, 412.188234, 412.27623400000004, 412.33298, 412.39128, 412.45948, 412.52348, 412.58668, 412.6449800000001, 412.709186, 412.772386, 412.83285399999994, 412.897454, 412.972054, 413.040968, 413.11013600000007, 413.17893599999996, 413.24403600000005, 413.301036, 413.353636, 413.407036], "overall_sma_200": [412.6499, 412.78995, 412.7633, 412.807475, 412.85962, 412.90051666666665, 412.9554428571428, 413.002625, 413.0478777777778, 413.09809000000007, 413.13037272727274, 413.16450833333334, 413.2018538461538, 413.22814999999997, 413.2436, 413.252125, 413.2575882352941, 413.2767222222222, 413.26557894736845, 413.248555, 413.2376714285714, 413.2199863636364, 413.1973782608695, 413.1783208333333, 413.147188, 413.09268076923075, 413.03184074074073, 412.9739178571429, 412.92418275862065, 412.8740433333333, 412.8377838709677, 412.782071875, 412.72716060606064, 412.66386176470587, 412.6006085714286, 412.54573055555556, 412.49517027027025, 412.44842631578945, 412.41026153846155, 412.36875499999996, 412.3300048780488, 412.3167904761905, 412.3045395348837, 412.2943227272727, 412.28717555555556, 412.2807152173913, 412.2654872340426, 412.24433125, 412.2173040816327, 412.192158, 412.16995882352944, 412.15457499999997, 412.15279056603777, 412.15181296296294, 412.1490527272727, 412.14514107142855, 412.13469999999995, 412.10479137931037, 412.0793271186441, 412.0573383333333, 412.0362344262295, 412.02637580645165, 412.0157984126984, 412.0027390625, 411.9909276923077, 411.9826121212121, 411.9725731343284, 411.9629029411765, 411.95590434782605, 411.95196285714286, 411.93911830985917, 411.9307972222222, 411.9280465753425, 411.9278013513513, 411.92183066666666, 411.9197013157895, 411.9171077922078, 411.91483717948717, 411.908953164557, 411.90496625, 411.8979913580247, 411.89289390243897, 411.88864216867466, 411.8859214285714, 411.8842047058823, 411.88241162790695, 411.8830494252873, 411.8823329545454, 411.87758764044946, 411.87372555555555, 411.87121208791206, 411.87043804347826, 411.8714021505376, 411.873835106383, 411.87753157894736, 411.88089062499995, 411.88685979381444, 411.8920959183674, 411.8986404040404, 411.90560400000004, 411.90990396039604, 411.9141205882353, 411.9191932038835, 411.9194894230769, 411.9212561904762, 411.92148018867925, 411.9211859813084, 411.9212212962963, 411.9233201834863, 411.9219263636364, 411.9200171171171, 411.91742767857147, 411.9161141592921, 411.91452543859646, 411.9137034782609, 411.9144043103448, 411.9130846153846, 411.9103466101695, 411.90992352941174, 411.91217416666666, 411.91645371900825, 411.9201713114754, 411.9265105691057, 411.93452258064514, 411.9414464, 411.9482603174603, 411.95402204724405, 411.9583265625, 411.96252558139537, 411.96794, 411.97410076335876, 411.98100303030304, 411.9882887218045, 411.9922089552239, 411.99122962962963, 411.98949264705885, 411.98825547445256, 411.98565942028983, 411.98360431654675, 411.9800785714286, 411.976744680851, 411.97162676056337, 411.96832867132866, 411.96486805555554, 411.9609193103448, 411.9572828767123, 411.9519945578231, 411.94495405405405, 411.93888053691273, 411.93162133333334, 411.92601456953645, 411.9214361842105, 411.9148908496732, 411.90785714285715, 411.9030322580645, 411.8993448717949, 411.89641910828027, 411.89353037974684, 411.8911811320755, 411.88861125000005, 411.8875167701863, 411.8855567901235, 411.8840809815951, 411.8817384146341, 411.8793036363636, 411.87792289156624, 411.8756, 411.87426845238093, 411.87353313609464, 411.8731005882353, 411.8732871345029, 411.87384941860466, 411.8744624277457, 411.876448275862, 411.8786628571429, 411.8812272727273, 411.88285875706214, 411.8844438202247, 411.8854804469274, 411.8857272222223, 411.886855801105, 411.8872576923077, 411.88705409836064, 411.8863641304348, 411.88692432432435, 411.8876397849462, 411.88906417112304, 411.89074999999997, 411.89349735449736, 411.89590000000004, 411.89796335078535, 411.899796875, 411.9022849740933, 411.9052113402062, 411.9071333333334, 411.90982653061224, 411.91173096446704, 411.91384343434345, 411.9082462311558, 411.90300499999995, 411.8951055, 411.8842555, 411.87225549999994, 411.8582554999999, 411.8466645, 411.83398950000003, 411.8171145, 411.7991, 411.7809009999999, 411.76231400000006, 411.742748, 411.72139799999997, 411.700948, 411.68034800000004, 411.6624985, 411.6445235, 411.6273485, 411.6079425, 411.5931175, 411.5790420000001, 411.565746, 411.550203, 411.5338535, 411.5166035, 411.5003535000001, 411.4887535, 411.4777285, 411.4664275, 411.4537194999999, 411.44176899999997, 411.42751899999996, 411.41684399999997, 411.40779399999997, 411.39971900000006, 411.39191900000003, 411.381794, 411.372519, 411.3636745, 411.3523745, 411.3409745, 411.33033150000006, 411.31570650000003, 411.29955650000005, 411.27658149999996, 411.254318, 411.231218, 411.21051800000004, 411.190968, 411.17266800000004, 411.15459300000003, 411.1341495, 411.11192450000004, 411.0871245000001, 411.0617995, 411.03579299999996, 411.01051799999993, 410.98726849999997, 410.9698185, 410.952656, 410.934286, 410.9161855, 410.8922105, 410.87091050000004, 410.84851000000003, 410.82618499999995, 410.8025745, 410.7803245, 410.7591495, 410.7382375, 410.71563749999996, 410.6955875, 410.67333750000006, 410.6481375, 410.62108799999993, 410.595838, 410.56836300000003, 410.544513, 410.519813, 410.49652199999997, 410.472422, 410.450072, 410.42622149999994, 410.4022215, 410.37827599999997, 410.35147600000005, 410.322276, 410.29008650000003, 410.25703649999997, 410.22758450000003, 410.19958450000007, 410.17025950000004, 410.1413095, 410.110659, 410.0807585, 410.050884, 410.023584, 409.9967845, 409.9708845, 409.9450595, 409.9174845, 409.89216500000003, 409.866515, 409.84048299999995, 409.817483, 409.793433, 409.77085800000003, 409.74890800000003, 409.7276330000001, 409.705833, 409.68563299999994, 409.662733, 409.64103299999994, 409.6174875, 409.59176249999996, 409.56716200000005, 409.541587, 409.515712, 409.49141199999997, 409.46621200000004, 409.438312, 409.40876199999997, 409.379987, 409.3482875, 409.3143625, 409.2813925, 409.24939249999994, 409.21679300000005, 409.18466800000004, 409.148457, 409.1118745, 409.0742495, 409.0353235, 408.9950735, 408.95665549999995, 408.9209465, 408.8879215, 408.8550215, 408.8205715, 408.7854735, 408.74957350000005, 408.7135235, 408.678024, 408.641424, 408.605334, 408.5701475, 408.53434799999997, 408.49864850000006, 408.4639305, 408.4304805, 408.3959805, 408.3603055, 408.324655, 408.29023, 408.2593715, 408.2376715, 408.21698250000003, 408.1967325, 408.1740825, 408.15273250000007, 408.1343825, 408.1138705000001, 408.0941955, 408.0742705, 408.059121, 408.042371, 408.02387050000004, 408.0077205, 407.99146099999996, 407.9754105, 407.9578855, 407.9394605, 407.9186605, 407.897261, 407.87541100000004, 407.852641, 407.829391, 407.80719100000005, 407.79071600000003, 407.774816, 407.7591665, 407.7415165, 407.72501650000004, 407.7103665, 407.696466, 407.683116, 407.67034100000006, 407.657146, 407.643991, 407.629888, 407.616288, 407.60243800000006, 407.589238, 407.574684, 407.560459, 407.547759, 407.533784, 407.52155849999997, 407.5085585, 407.50405850000004, 407.49930850000004, 407.49362199999996, 407.49017200000003, 407.489622, 407.49062200000003, 407.489922, 407.490747, 407.49562849999995, 407.50187850000003, 407.50717800000007, 407.51311499999997, 407.519915, 407.52896450000003, 407.5382725, 407.5484225, 407.55764750000003, 407.56892250000004, 407.57877249999996, 407.58951850000005, 407.5994685, 407.61066800000003, 407.621214, 407.6350045, 407.64967899999994, 407.665279, 407.682079, 407.697329, 407.7123985, 407.72749949999996, 407.74386200000004, 407.7601625, 407.7785375, 407.79599650000006, 407.8097465, 407.8261715, 407.8432965, 407.8618965, 407.8805465, 407.8994965, 407.91859650000004, 407.9426465, 407.9697395, 407.9962895, 408.0252395, 408.0619395, 408.09813949999995, 408.13353950000004, 408.16471449999995, 408.1973145, 408.23391449999997, 408.2687394999999, 408.297733, 408.328033, 408.36058299999996, 408.39310800000004, 408.42796450000003, 408.46183950000005, 408.49782200000004, 408.533972, 408.5673895, 408.6032095, 408.64061000000004, 408.680088, 408.718988, 408.7600885, 408.80118849999997, 408.8420385, 408.8802885, 408.91758849999997], "overall_ema_10": [412.6499, 412.7008272727272, 412.7024950413222, 412.74567776108177, 412.80431816815775, 412.85898759212904, 412.9364443935601, 413.00852723109466, 413.08150409816835, 413.1666851712286, 413.2187787764597, 413.2771826352852, 413.34496761068783, 413.38588259056274, 413.39934030136953, 413.39582388293866, 413.3865831769498, 413.42574987204983, 413.3601589862226, 413.2810573523639, 413.2335923792068, 413.16359376480557, 413.0793039893863, 413.0176123549524, 412.9053191995065, 412.6916247995962, 412.4658748360332, 412.2738975931181, 412.13893439436936, 412.00821904993853, 411.9612701317679, 411.7964937441737, 411.64622215432394, 411.4514544899014, 411.26937185537383, 411.1522133362149, 411.0654472750849, 411.0024386796149, 410.9947225560485, 410.95022754585784, 410.9192770829746, 411.07486306788826, 411.2048879646358, 411.3230901528838, 411.44120103417765, 411.5409826643271, 411.5453494526312, 411.4916495521528, 411.3877132699432, 411.30994722086257, 411.2645022716148, 411.28368367677575, 411.42483209918015, 411.5475898993292, 411.62984628126935, 411.68441968467494, 411.6599797420067, 411.4308925161873, 411.2802575132441, 411.1856652381088, 411.11008974027084, 411.1673461511307, 411.20237412365236, 411.1983061011701, 411.20497771913915, 411.24809086111384, 411.25934706818407, 411.2694657830597, 411.30774473159425, 411.375427507668, 411.314440688092, 411.31908783571157, 411.3937991383095, 411.4876356586168, 411.4862473570501, 411.53602056485914, 411.56947137124837, 411.6004765764759, 411.5731171989348, 411.57618679912844, 411.5332437447414, 411.5235630638793, 411.5265515977194, 411.55083312540677, 411.58522710260553, 411.61154944758636, 411.67088591166157, 411.69799756408673, 411.6547252797073, 411.6320479561241, 411.63440287319247, 411.6645114417029, 411.71825481593874, 411.78768121304074, 411.86719371976056, 411.9277039525313, 412.02446687025287, 412.09274562111597, 412.17406459909483, 412.2505983083503, 412.26683497955935, 412.2801377105485, 412.30858539953965, 412.2433880541688, 412.2182265897745, 412.1685490279973, 412.11790375017955, 412.082830341056, 412.0950430063185, 412.03594427789693, 411.97668168191564, 411.9136486488401, 411.88734889450546, 411.85964909550444, 411.85244016904903, 411.8783601383128, 411.856840113165, 411.80832372895316, 411.817719414598, 411.88358861194376, 411.9829361370449, 412.0533113848549, 412.17087295124486, 412.3070778692003, 412.39670007480026, 412.4700273339275, 412.5082041823043, 412.5076216037035, 412.5062358575756, 412.53535661074363, 412.578928136063, 412.63461392950603, 412.691956851414, 412.65952833297507, 412.51415954516136, 412.3761305369502, 412.27501589386833, 412.1577402768013, 412.0745147719283, 411.9682393588504, 411.88492311178663, 411.7694825460072, 411.72048571946044, 411.6749428613767, 411.62355325021724, 411.58836175017774, 411.5140959774181, 411.4042603451602, 411.3380311914947, 411.2492982475865, 411.2194258389344, 411.22136659549176, 411.1665726690387, 411.1056867292135, 411.1155618693565, 411.15415062038255, 411.2061232348584, 411.24864628306597, 411.29798332250846, 411.33107726387055, 411.40040867043956, 411.4312434576323, 411.47010828351733, 411.47552495924145, 411.47633860301573, 411.5079315842856, 411.50467129623365, 411.53144015146387, 411.57117830574316, 411.6127822501535, 411.6659127501255, 411.7212013410118, 411.7682374608278, 411.8503761043136, 411.92558044898385, 411.99911127644134, 412.030181953452, 412.05469432555157, 412.05747717545125, 412.0342813253692, 412.0444119934839, 412.02906435830494, 411.99650720224946, 411.9535240745677, 411.9601560610099, 411.97103677718985, 412.00430281770076, 412.0409750326642, 412.1080704812707, 412.1520576664942, 412.1771380907679, 412.1903857106283, 412.22486103596856, 412.2694317567015, 412.271353255483, 412.30110720903156, 412.29817862557127, 412.30396433001283, 412.0305162700105, 411.81769513000853, 411.68175056091604, 411.5141595498404, 411.2952214498694, 411.08518118625676, 411.0242391523919, 410.9416502155933, 410.7540774491217, 410.56788154928137, 410.4228303585029, 410.315515747866, 410.1745128846177, 410.01005599650534, 409.9282276335043, 409.8412771546853, 409.8501358538334, 409.8382929713182, 409.85133061289673, 409.82759777418823, 409.87712545160855, 409.9194662785888, 409.9997087733908, 409.95248899641064, 409.8575091788814, 409.754325691812, 409.6444482933007, 409.60182133088233, 409.5369447252673, 409.46655477521864, 409.3799084524516, 409.31627055200585, 409.24058499709565, 409.18229681580556, 409.17824284929543, 409.1385623312417, 409.09336918010683, 409.00366569281465, 408.97027193048467, 408.966586124942, 408.9181159204071, 408.8366402985149, 408.80296024423944, 408.811512927105, 408.765783303995, 408.49200452145044, 408.3152764266413, 408.1434079854337, 408.0127883517185, 407.89046319686054, 407.77583352470407, 407.69750015657604, 407.5654637644713, 407.4490158072947, 407.38555838778655, 407.32182049909807, 407.22670768108026, 407.16276082997473, 407.11500431543385, 407.0777308035368, 407.09448883925734, 407.0929454139378, 407.1033007932218, 407.0172461035451, 407.03229226653696, 406.97185730898474, 406.9351559800784, 406.8960367109732, 406.88948458170535, 406.92412374866797, 406.9920285216374, 407.02256879043057, 407.0239199194432, 406.9995708431808, 406.9432852353297, 406.86268791981524, 406.7840173889397, 406.68965059095063, 406.7369868471414, 406.74844378402474, 406.75632673238385, 406.7588127810413, 406.77902863903375, 406.76645979557304, 406.7616489236506, 406.78153093753235, 406.70852531252643, 406.5597025284307, 406.3670293414433, 406.15666037027177, 406.04992212113143, 406.02811809910753, 405.98300571745165, 405.98791376882406, 405.95920217449236, 405.9884381427664, 406.03601302589976, 406.1640106575543, 406.3341905379989, 406.4952468038173, 406.65520193039595, 406.7324379430512, 406.831267407951, 406.9001278792326, 406.9601409920994, 407.0310244480813, 407.0790200029756, 407.1428345478891, 407.2077737210002, 407.2918148626365, 407.3823939785208, 407.44559507333514, 407.3882141509106, 407.37035703256316, 407.3139102993698, 407.18229024493894, 407.1309465640409, 407.0853199160335, 406.99435265857284, 406.9462885388323, 406.9233269863173, 406.86454026153234, 406.8018965776173, 406.76791538168686, 406.69374894865285, 406.592158230716, 406.52194764331307, 406.4997753445288, 406.4380161909781, 406.37292233807295, 406.17017282205967, 406.0210323089579, 405.88084461642006, 405.73887286798004, 405.5863505283473, 405.44883225046595, 405.3159900231085, 405.2858100189069, 405.27748092456017, 405.1797571200947, 405.0889649164411, 404.9473349316336, 404.8296376713365, 404.70608536745715, 404.61043348246494, 404.54526375838043, 404.51067034776577, 404.4669302845356, 404.38930659643813, 404.31241448799483, 404.3192482174503, 404.25211217791383, 404.1971826910204, 404.1795131108349, 404.153237999774, 404.2453765452696, 404.7134899006751, 405.1637644641887, 405.56853456160894, 405.81243736858914, 406.073812392482, 406.38948286657615, 406.6113950726532, 406.7975050594435, 406.95432232136284, 407.22990008111503, 407.39355461182134, 407.49472650058107, 407.63386713683906, 407.7731640210501, 407.9125705626773, 407.982103187645, 408.02535715352775, 407.98620130743177, 407.93416470608054, 407.9188620322477, 407.8808871172936, 407.84436218687654, 407.8235690619899, 408.0138292325371, 408.17313300843944, 408.28710882508676, 408.33672540234363, 408.3955026019175, 408.4908657652052, 408.57979926244064, 408.71438121472414, 408.8508573575015, 408.9716105652285, 409.081317735187, 409.17369632878933, 409.25666063264583, 409.3045405176193, 409.3600786053249, 409.3799188589021, 409.42447906637443, 409.4818465088518, 409.51060168906054, 409.5704741092313, 409.5994788166438, 409.6541190317995, 409.7006428441996, 409.7428350543451, 409.8023195899187, 409.87462511902436, 409.9592387337472, 410.077558963975, 410.1970936977977, 410.32240393456175, 410.4419668555505, 410.51251833635945, 410.60478772974864, 410.6584626879761, 410.73508765379864, 410.85990808038065, 410.97265206576594, 411.1112607810812, 411.2801224572483, 411.38919110138494, 411.4766109011331, 411.58813619183616, 411.7266387024114, 411.8617953019729, 411.97748706525056, 412.04794396247775, 412.1137723329363, 412.18581372694786, 412.2356657765937, 412.23989018084933, 412.2271828752403, 412.2336041706511, 412.2438579578054, 412.30406560184076, 412.3236536742333, 412.24844391528177, 412.24781774886685, 412.2600327036183, 412.270935848415, 412.32167478506676, 412.39773391505463, 412.4199641123174, 412.5763342737142, 412.8479098603116, 413.0864717038913, 413.31620412136556, 413.54962155384453, 413.76969036223636, 413.8933830236479, 413.85094974662104, 413.8525952472354, 413.98485065682894, 414.04396871922364, 413.81233804300115, 413.6619129442737, 413.652474227133, 413.63202436765425, 413.6571108462626, 413.6558179651239, 413.73596015328314, 413.8094219435953, 413.8174179538507, 413.8960692349687, 414.02951119224707, 414.1197091572931, 414.257943855967, 414.37831770033665, 414.48953266391175, 414.56234490683687, 414.55282765104835, 414.5504953508577], "overall_ema_50": [412.6499, 412.6608843137255, 412.6628104190696, 412.67368059871393, 412.68915194778396, 412.70545971453754, 412.72818678455565, 412.75190102829856, 412.77770490954174, 412.80799099152046, 412.83329330557854, 412.8610072935951, 412.89194818404235, 412.9185384513348, 412.9397683159884, 412.9570323035967, 412.9722467230635, 412.9969429300022, 412.999611834708, 412.99668980197436, 412.9976039273871, 412.991760636117, 412.98031904254384, 412.9708947663657, 412.94850673631214, 412.9007221584175, 412.84383109338154, 412.7876024230529, 412.7383474260704, 412.6866475270088, 412.64991625143983, 412.58737051608927, 412.5239442213407, 412.4475150361901, 412.3691811132022, 412.300781853861, 412.2370257027292, 412.17749136144573, 412.1297466021734, 412.07563889228425, 412.0248295239594, 412.01503228772566, 412.00620749212857, 412.0002777865549, 411.9991963047292, 411.9988356653281, 411.9818225019819, 411.95312358033556, 411.91260893012634, 411.8752517171802, 411.84328106160456, 411.824721019973, 411.8339476466408, 411.84438107226276, 411.8504837753113, 411.8536020586324, 411.8416960955488, 411.7851589937626, 411.7387762881249, 411.7003929042769, 411.66390690803075, 411.6545380096766, 411.64298749949324, 411.6248311269641, 411.60954363178905, 411.6029772148562, 411.5914879123128, 411.58064524908485, 411.5766983765717, 411.5807494206277, 411.5595435609952, 411.55093400958367, 411.55795620528625, 411.571757922726, 411.5681595728152, 411.57568272682244, 411.58134222773134, 411.58756410115365, 411.5821694305202, 411.58247651167625, 411.5729676288654, 411.5693218394981, 411.56817196343934, 411.57177698448095, 411.57837396548166, 411.5843200844824, 411.5981859635223, 411.6068845531881, 411.6011243746317, 411.59833518346966, 411.60016517627474, 411.6080018360287, 411.6218096071648, 411.6405660931583, 411.66348506989726, 411.68452487107777, 411.71493173887865, 411.74179716088344, 411.77309923300567, 411.8053306356329, 411.8262941401179, 411.84643946795643, 411.8695830182327, 411.8727366253608, 411.88184499299376, 411.88432165993515, 411.8845443399377, 411.8861308364107, 411.8964786467476, 411.8915186998163, 411.88440031943134, 411.8744238363164, 411.8702895682256, 411.8649840949618, 411.86322001280644, 411.8683878554415, 411.8641373513065, 411.85338686694155, 411.85364620549285, 411.8664443935128, 411.8885446133751, 411.90742521677214, 411.9385026592517, 411.97699275104577, 412.00926754512244, 412.040276661, 412.06536385076475, 412.0826044840681, 412.0989729356733, 412.1212249774116, 412.14686321359153, 412.17581759737226, 412.206177691593, 412.21823346839324, 412.20418509708367, 412.1865699952372, 412.17219470130635, 412.1509321640002, 412.1332485497257, 412.1080231164031, 412.08457122948533, 412.0518429459761, 412.03020204613387, 412.0082333384423, 411.98407908987593, 411.9623504981161, 411.93166616485667, 411.8916008250584, 411.8582047142718, 411.8186672744964, 411.7898960088299, 411.7679432241699, 411.7346905487123, 411.6992791546452, 411.6781309525023, 411.66439248377674, 411.6555927785306, 411.6471381597647, 411.6421523495779, 411.6357934339082, 411.6387976129706, 411.6360996673639, 411.6364487000163, 411.6310938490352, 411.6251686000534, 411.6261463020121, 411.62080723134494, 411.62202655560594, 411.6270451220528, 411.633827666286, 411.6444618754512, 411.65722807641396, 411.6698818773389, 411.69145513705115, 411.71390787677467, 411.7380683521953, 411.75500684818763, 411.77108501100383, 411.78280716743507, 411.7885755138102, 411.8003960818961, 411.80665505907666, 411.8083548606815, 411.80646251320377, 411.8136600617056, 411.8217518239917, 411.8347811642273, 411.84933876563014, 411.8713254807035, 411.89009703047986, 411.90577949987284, 411.9192783430151, 411.93734585897533, 411.9582342566626, 411.97085252110725, 411.9890543830246, 412.0006600934943, 412.0135753839455, 411.96598419241826, 411.92261226330385, 411.8891764882723, 411.8448950573597, 411.78470309432595, 411.72020493376414, 411.68215768145967, 411.63854365473577, 411.57075762905987, 411.49857105537126, 411.43078787672926, 411.3681138423477, 411.2964231034321, 411.2169555307485, 411.1519768824839, 411.08523269101397, 411.0383608207781, 410.9892094160417, 410.94688747815775, 410.8988056162692, 410.8674799058273, 410.8377748114811, 410.81906991691324, 410.77675344958334, 410.723943510384, 410.66771043154546, 410.6081923754065, 410.56120443911607, 410.5095885787586, 410.45626353645434, 410.39876300561303, 410.34508210343216, 410.2884122170231, 410.23474899282616, 410.1926019734997, 410.1442646412056, 410.0950777925309, 410.036447290863, 409.9887434755351, 409.9480084372789, 409.8990669299346, 409.843025089545, 409.7962946938766, 409.7591850980383, 409.71215823144854, 409.61599516354863, 409.53379927478204, 409.4489444012612, 409.3695740325843, 409.2899828940516, 409.2103757217359, 409.13722373264824, 409.0522855470542, 408.96886258442464, 408.89557385562364, 408.82261017501094, 408.74324114853994, 408.66997678977367, 408.6005698568414, 408.53427299971037, 408.4807681761923, 408.4260713849691, 408.37602544830366, 408.3075538620957, 408.2601988086802, 408.19901062010445, 408.1429709879435, 408.08716820410257, 408.0390439608044, 408.001434393714, 407.97383304494093, 407.9419180235707, 407.90615653245027, 407.8663072566679, 407.820177560328, 407.7684058912955, 407.71591938575455, 407.6590205863132, 407.6312158574382, 407.59861915714646, 407.56697919019956, 407.5357251043094, 407.5096182374737, 407.47825673796495, 407.4493054933389, 407.4266268465413, 407.3855826564809, 407.3269323562268, 407.25528795010024, 407.17508057950806, 407.11212055678226, 407.06576288788887, 407.01534081385404, 406.975915683899, 406.9309778139422, 406.8991747624151, 406.8737208501636, 406.8684768952552, 406.8775562326961, 406.8909854000414, 406.9099663647457, 406.91663435044194, 406.9307271210128, 406.9416789986202, 406.9529935476939, 406.96856242817654, 406.9813639015814, 406.99895747406845, 407.0186062005756, 407.044151055455, 407.0734000336725, 407.0991490519599, 407.1003588930595, 407.10779579921405, 407.10591753257825, 407.08568547247717, 407.0783997676741, 407.07061938462806, 407.05157548719166, 407.03896468377235, 407.0303778334283, 407.0135002713331, 406.9941473195161, 406.97927879718213, 406.9549933541554, 406.9228367520317, 406.894725506854, 406.87532450658523, 406.8472764867192, 406.81718721273023, 406.75603477301536, 406.7008922328971, 406.6439944982737, 406.5834456944198, 406.5174282162073, 406.4512545606698, 406.38329163672194, 406.33492725881126, 406.2919889349363, 406.23112662376235, 406.17031381498737, 406.0973603320467, 406.026875613143, 405.9532765694903, 405.8837363118633, 405.8197466525745, 405.76230560737554, 405.70378774041967, 405.63854116236405, 405.5729669991341, 405.525007508972, 405.46324250862017, 405.4038996651449, 405.3527663449432, 405.30108923337684, 405.2759484791268, 405.336499519161, 405.4091858125273, 405.48686480027135, 405.5426740237901, 405.6096279836415, 405.69591708232224, 405.7709791575253, 405.84407801409293, 405.91529064099126, 406.0154753217367, 406.09839785813915, 406.1710097068396, 406.25293089480664, 406.33712968324556, 406.4235128329222, 406.4969044865331, 406.56447685961024, 406.61332090433143, 406.65593577082825, 406.7027618190311, 406.7422613555397, 406.7790354200284, 406.81632814865475, 406.89686429968793, 406.97502648401394, 407.04659407287613, 407.1059433249202, 407.1668867239429, 407.23563626418047, 407.30404268519305, 407.38309983479337, 407.464742978527, 407.5451452146632, 407.62474736310776, 407.7017925645545, 407.7774085424151, 407.8457454623204, 407.91493191477844, 407.975883604395, 408.0405548355952, 408.1071997440032, 408.16730955796385, 408.2329013400045, 408.29161109137686, 408.35468516622484, 408.4156779048043, 408.475168967361, 408.53771136079786, 408.60289915057047, 408.67102075250887, 408.7470591543713, 408.8250176189058, 408.90585222208597, 408.98719135063163, 409.05945835648924, 409.1363423425093, 409.2055053879011, 409.2790110589638, 409.36303415469075, 409.44605242313423, 409.5358150732074, 409.63401840366987, 409.7220961133299, 409.8063276382973, 409.89588341718763, 409.9921193616117, 410.0892911513524, 410.18375424345624, 410.26929329273247, 410.3532425753704, 410.4378212979049, 410.5171224234773, 410.5854274264782, 410.64756752740067, 410.7108982126007, 410.7728237728909, 410.84349735042457, 410.9049994151138, 410.9444112027564, 410.99541468500126, 411.0471631287267, 411.09707830014924, 411.154055621712, 411.2162495188998, 411.2673769887469, 411.346303381345, 411.4531150134492, 411.559267365863, 411.6687078613193, 411.7836604942088, 411.90037969051434, 412.00036480069025, 412.0654485339966, 412.13582310129084, 412.23167317575, 412.3131761884657, 412.33109084774156, 412.35673434390856, 412.4058820166964, 412.45035723172793, 412.50210792852295, 412.54712330387497, 412.6078870958799, 412.66796995486504, 412.71445740761544, 412.77467476417957, 412.8474326165647, 412.9132431021896, 412.9903708236724, 413.0660425560774, 413.14149186760375, 413.21006081397223, 413.26103882126745, 413.31119416160993], "overall_ema_200": [412.6499, 412.6526870646766, 412.6532573426401, 412.6561105034098, 412.6602108964107, 412.6646366586355, 412.6708094282014, 412.67739739408995, 412.68468597723336, 412.69329606701217, 412.70085730017627, 412.7092069787815, 412.7185681033707, 412.72704006254116, 412.7343322012224, 412.74075675643417, 412.74676912701693, 412.7552788869471, 412.75836068906705, 412.7600197866883, 412.76260665448245, 412.76346230966175, 412.762830843894, 412.76260367131795, 412.7589956745884, 412.74875691165715, 412.7358339573123, 412.72264157962763, 412.71079041963134, 412.6979467338639, 412.6885144280543, 412.67226055314836, 412.65532263719666, 412.63462290946336, 412.61288536807564, 412.5931054141644, 412.5740197881529, 412.5555608847882, 412.53968465707885, 412.5218768495458, 412.5045447415901, 412.4972855899325, 412.49024792237105, 412.4839270475216, 412.4788402112279, 412.47397612952415, 412.46493159092194, 412.45284271937044, 412.4375905530086, 412.4228881594463, 412.40932708323294, 412.3989855202157, 412.39561252996486, 412.3926711117563, 412.3887639365149, 412.38419912122623, 412.37589863245785, 412.35623794954785, 412.3387868256718, 412.32307750402333, 412.30762399652065, 412.29884166819704, 412.28949996005576, 412.27846015945823, 412.2680774713044, 412.2598587899979, 412.2504074587542, 412.2410999218512, 412.2335267883004, 412.2280190590636, 412.21619797389883, 412.2074795860988, 412.2027285454411, 412.1998148285711, 412.19265249196843, 412.18834749204836, 412.18368731799814, 412.17927251881406, 412.1720160758408, 412.16622487110607, 412.15800372811, 412.1512574223576, 412.1451752589511, 412.14034863945903, 412.13636507090723, 412.13232163736586, 412.13038709371045, 412.12729866491736, 412.1206588772068, 412.1147816744485, 412.11010722992665, 412.1070215858478, 412.105559679521, 412.10550535435164, 412.10669435580087, 412.107622770171, 412.111128016239, 412.1140023643361, 412.1182411467805, 412.1229850159668, 412.1251433740169, 412.1272812508924, 412.130359049391, 412.12856443198416, 412.1283299600242, 412.12650578131746, 412.1241524899611, 412.1221708731456, 412.1224477798805, 412.1189408367971, 412.1148717737444, 412.1100471789808, 412.10665367471233, 412.10295562819783, 412.10014014931033, 412.09909397867045, 412.0957199092309, 412.0906878703331, 412.0883924686383, 412.08930398636335, 412.09269399644927, 412.0954532601662, 412.10146765558744, 412.1096122560294, 412.11648178582016, 412.1232829620807, 412.1288224350948, 412.1325654954421, 412.13622156016413, 412.1414969675257, 412.14780048028666, 412.1551377889405, 412.16304686566747, 412.16653495655635, 412.16348485748614, 412.159420331541, 412.1560430148093, 412.1508087559555, 412.1463230966923, 412.13979251861576, 412.13352592639075, 412.1247346236406, 412.11851835872875, 412.11206543973645, 412.1049035945649, 412.09818813591255, 412.08905094053034, 412.07731909037585, 412.06699750738704, 412.05488807945284, 412.0452374517966, 412.0371266313807, 412.0260109435063, 412.0141272525262, 412.0056284738941, 411.9988839119648, 411.9933228780149, 411.9878171777362, 411.9831622804453, 411.97815569059014, 411.9755113553604, 411.97147641650116, 411.96822789494394, 411.9635679158898, 411.9587562948362, 411.9556850879224, 411.95105140545553, 411.9480747745555, 411.9461038812763, 411.9446501113134, 411.9442555828427, 411.9445117461975, 411.9448638681259, 411.94760154107985, 411.95074978445217, 411.95452341843776, 411.9566674640255, 411.95874042458246, 411.9598474850344, 411.9595495001087, 411.96084751503304, 411.96083908204764, 411.9597362056094, 411.95774977570284, 411.95807067345703, 411.95868688566145, 411.96063029973453, 411.9630717892895, 411.9675188361622, 411.97132461888697, 411.97449551820154, 411.9772368563289, 411.9812444497983, 411.9861076891038, 411.98903199070475, 411.9934694833346, 411.99637028449547, 411.9996899831572, 411.9877527693945, 411.9765313488035, 411.96751113637765, 411.9554961001948, 411.9391230046705, 411.921221283231, 411.9095673401143, 411.89623831185446, 411.8764747465624, 411.8551167888852, 411.8343703531749, 411.814452240208, 411.7918208746338, 411.76672812961255, 411.7447706357856, 411.7219370971211, 411.703708867299, 411.68461723677865, 411.66695935382563, 411.64759458413585, 411.63219563304995, 411.6170494078455, 411.60454941373763, 411.5859966832527, 411.5645449749616, 411.5419126866536, 411.5181125604182, 411.49713631603595, 411.47472699945854, 411.4515933974739, 411.4270999308324, 411.40324719520225, 411.3783392629117, 411.3538781757186, 411.33204854212937, 411.3084460690734, 411.28438192908266, 411.2576716611316, 411.2334162217174, 411.2106956622973, 411.1857136159063, 411.1586915898774, 411.13374341485377, 411.1110195997806, 411.0856363201808, 411.0475702871442, 411.0124700852821, 410.97622660184646, 410.9408910137684, 410.9050612524374, 410.868791986244, 410.8337293794157, 410.79529724628713, 410.7567868259261, 410.7204008873597, 410.6837302317641, 410.64507321453266, 410.60756004821894, 410.57066989848545, 410.5342453223811, 410.5007692495216, 410.4667914460438, 410.43378755105834, 410.39593891870953, 410.36314350658307, 410.32669332243796, 410.29130333913014, 410.2557679825219, 410.22197924637743, 410.19071577128915, 410.1619285496843, 410.13205861386655, 410.1011923590022, 410.0692401962261, 410.03561591566665, 410.0004356577993, 409.96490893483616, 409.9280939205592, 409.89846114523027, 409.86763068607377, 409.83702540561535, 409.8065077398878, 409.7772887574014, 409.74676747623323, 409.7168493918926, 409.68853248252054, 409.65561176130143, 409.6181429875572, 409.57716644041733, 409.53371204797537, 409.49426814700047, 409.45880279230397, 409.4221977893955, 409.3882455725857, 409.35284014400276, 409.32067258038086, 409.29011961938204, 409.26474529481106, 409.2432055406339, 409.2230741422196, 409.2046853447846, 409.1835441970753, 409.16456365780095, 409.14511526319603, 409.1260613799802, 409.1083891274431, 409.09034545453324, 409.07382460423935, 409.05816465792856, 409.0443520742676, 409.03187095910073, 409.0189170192092, 409.00012182498824, 408.9831056874262, 408.96396931242697, 408.9403477272287, 408.92004476476876, 408.8997458118855, 408.87671351524983, 408.85535318176477, 408.8351009112995, 408.8128611012368, 408.7900465629161, 408.76840430855873, 408.74444008658304, 408.7184755086071, 408.6934757523026, 408.6706550980509, 408.64567445030906, 408.620145351301, 408.5866891786513, 408.5544823211523, 408.52160190004633, 408.48755610999615, 408.45185903427483, 408.41582063592386, 408.3790283907903, 408.3468987550611, 408.3159843395879, 408.2804024058607, 408.2445814863994, 408.2054314218581, 408.1665714077103, 408.12660651808136, 408.08733680148356, 408.04917424624495, 408.012416293546, 407.9751793155008, 407.9360233024113, 407.89652456308386, 407.86123576146116, 407.82231799269044, 407.7837874654, 407.74713286375425, 407.71019621834375, 407.679846007216, 407.6712903255522, 407.66650136708904, 407.66375010970506, 407.65625010861345, 407.6522078189755, 407.6537778904285, 407.6533422895287, 407.65315977918516, 407.65322784108383, 407.6613549272422, 407.66601806229454, 407.668843753217, 407.67472590492633, 407.6819425625888, 407.69047945251333, 407.6964945823391, 407.70170359147005, 407.70278116767435, 407.7027534943642, 407.70421863372377, 407.70427615975643, 407.70403460592803, 407.70429296805816, 407.71589204300284, 407.72757470924165, 407.7382456076572, 407.7464222682775, 407.75551259396633, 407.7670995333299, 407.7791681946898, 407.79449985444415, 407.8111217464397, 407.828075758913, 407.84545808967005, 407.86281074549424, 407.8803947181759, 407.8967091985921, 407.91375686825785, 407.9292339143449, 407.94610720872953, 407.9639568882447, 407.9806339341328, 407.9991340939922, 408.0163566403207, 408.0350993603175, 408.0537550880755, 408.07245105734836, 408.09232716623046, 408.11329903522324, 408.13545526372855, 408.1600775994129, 408.1856987178267, 408.21257037237575, 408.24010698558595, 408.2658770653314, 408.2932812736366, 408.3192187734014, 408.34668823834267, 408.37728437527454, 408.4081571675604, 408.44126008131605, 408.47706843871595, 408.5109284542511, 408.5443520517212, 408.5796321308086, 408.6171472339846, 408.65548407742756, 408.69371906173177, 408.7302492203215, 408.7668636559402, 408.804108793692, 408.8404858206205, 408.8744998920571, 408.9072909379073, 408.94067610270423, 408.97400270864745, 409.00983352746687, 409.04368394012886, 409.07220449793857, 409.1037746024367, 409.13572709395476, 409.16741140147764, 409.20106899947285, 409.2362822432592, 409.268956051784, 409.3088669368409, 409.3562413951808, 409.4040399882636, 409.4532535207187, 409.50446492847277, 409.5567588097815, 409.6054477768484, 409.6457915800639, 409.6877240021528, 409.7364033653155, 409.78191178954125, 409.8116440105409, 409.843219692028, 409.88070009310235, 409.9171110374496, 409.9554482410571, 409.99220995010137, 410.0330496520904, 410.0739148296816, 410.11152164729674, 410.15270053637835, 410.19725077979746, 410.24031893124226, 410.2864849120259, 410.33258953976696, 410.3789319324061, 410.4238181818349, 410.4644767073888, 410.5050291779621], "overall_macd": [0.0, 0.022344159544161357, 0.022045775602464346, 0.03990834344756422, 0.06367521747489491, 0.08450595675594741, 0.11422228004721546, 0.14002370393586716, 0.1647852331485069, 0.1934834656296971, 0.20604095870606898, 0.22045562184331402, 0.23801177533442797, 0.24267244515976927, 0.23477556316925074, 0.21953925319758127, 0.20230807868188094, 0.20700379005927516, 0.16548614182147503, 0.1199120739221371, 0.09040974637798627, 0.052592142217974924, 0.010509493463359831, -0.01939012585683031, -0.06971729055658216, -0.1618001997594547, -0.25443723460773526, -0.32730742163010973, -0.37096916449235096, -0.4098520779656951, -0.40932043378705885, -0.45968087856124384, -0.5006791657368126, -0.5586045569344265, -0.607593344260863, -0.6250906181575715, -0.6276871647358462, -0.6190663717160874, -0.5860242532907591, -0.5702103513531256, -0.5489292560873196, -0.44662720986951854, -0.3601896840878567, -0.28317806492464115, -0.21022505201977992, -0.14929234900864685, -0.13375484837024487, -0.14518552623621872, -0.17881143594615878, -0.1999279015486195, -0.20621655235908065, -0.18406416706972095, -0.10956797726100831, -0.0467624954763437, -0.005000223474326049, 0.022192442321852468, 0.012930941822276054, -0.08621047243599378, -0.14675704517469512, -0.17994929395661075, -0.20310619207401714, -0.16668374823916565, -0.1414333008103199, -0.13439738557900682, -0.1229658578556041, -0.0960874146779247, -0.08447168381587744, -0.07400953930783771, -0.051806895726883795, -0.017866854223484552, -0.04212617379528183, -0.0367210689150852, -0.0009567153033458453, 0.041425689552625045, 0.03986517267844647, 0.06052442387192514, 0.07282982667157967, 0.08323628383186588, 0.06730702623571005, 0.06522789819047148, 0.04291259390208779, 0.036108152150177375, 0.03515187269050557, 0.043582686530498904, 0.05606514539044838, 0.06440820979202044, 0.08679541740241348, 0.09394100265382122, 0.0697508942024001, 0.055587693629775004, 0.05303148014832004, 0.06278907380078635, 0.08248987710339861, 0.10815301499462748, 0.1369904818325267, 0.15602849167038357, 0.18989897240749087, 0.20949323540770592, 0.23362556983346394, 0.2542577341860124, 0.24717515373077958, 0.238817289798817, 0.2372535241564151, 0.19450751376240305, 0.17116511229977505, 0.13816277369170393, 0.10634427166326077, 0.08299536811779262, 0.08170496940704197, 0.04944947219024698, 0.018828219702015758, -0.011759123070305577, -0.024501239224434812, -0.03691741297222961, -0.03944384638748488, -0.027013629303894504, -0.03571344635457763, -0.05568380505405912, -0.049157062667063656, -0.017956258088418053, 0.026636466388708868, 0.056483911874977366, 0.10554178042536932, 0.160332511848992, 0.19185992237345317, 0.21437444717327026, 0.21999836891478708, 0.20793735752806697, 0.19571933028737476, 0.19719045617813435, 0.20475911086549559, 0.21714641455656647, 0.22954619477542337, 0.2018326756331703, 0.12568068569976276, 0.05620911882078872, 0.00632445395757486, -0.04798774163560893, -0.08440911719566202, -0.12873459243849084, -0.16040002640437478, -0.20412194730181454, -0.21610781755134667, -0.2254288518773251, -0.23636095738197582, -0.23922501773603244, -0.2586937257884756, -0.29252939476646134, -0.3053347833416069, -0.3270445916743938, -0.32158025812685764, -0.3020594240582568, -0.3080603725907167, -0.31629518557099345, -0.29295328479395266, -0.2579412168371391, -0.2186201810665125, -0.18532170368433754, -0.1507394583998689, -0.12511816128642295, -0.08507961612582449, -0.06410036147156006, -0.040950229061820664, -0.033920920432365165, -0.029614528538331797, -0.012333856501186347, -0.011425821640159484, 0.002330910192711144, 0.020908054390076813, 0.03921313255733594, 0.06148391308653345, 0.08341704412129047, 0.10044024314714761, 0.13178616553892653, 0.15835307150922517, 0.18262796283630678, 0.1868019892283428, 0.18754457982925032, 0.17841077383468473, 0.15804541843908737, 0.15306007824665357, 0.1370395401671658, 0.11415120360726405, 0.08774636779986622, 0.08439846091027903, 0.08320681350778614, 0.09201441952001232, 0.10201451631559166, 0.12496029567040523, 0.13672738438810939, 0.13960214182344544, 0.1370726538673921, 0.14389915015408405, 0.1547871555051188, 0.14639699268326467, 0.15051983386052825, 0.1400688423742622, 0.1338742610973327, 0.005444042021679252, -0.09045364006919954, -0.1478042042136849, -0.21578194872330414, -0.3024792477126539, -0.3805186785708088, -0.38866331894610084, -0.40497421019227886, -0.46578788042569386, -0.522484768723416, -0.5577523049256001, -0.5740416588740231, -0.6036034984761045, -0.6414242731104309, -0.6406123526887768, -0.6414507358035735, -0.5996978936764208, -0.5685274573240235, -0.5276557199274521, -0.5047134103440385, -0.4507373739428999, -0.4025141274868247, -0.340138488497189, -0.3369149709013186, -0.35527130360088677, -0.3767804382958957, -0.40050662145250726, -0.3937905926269991, -0.39720349776229114, -0.4029451926943466, -0.41559928196932105, -0.41759437434183155, -0.4247609638150607, -0.4239397907377338, -0.3993198996858496, -0.39143457308182406, -0.3863798633711326, -0.4011503345280403, -0.39060126965642894, -0.36751466590050086, -0.3651816895572324, -0.3775398227406299, -0.36844901742568936, -0.341285007365002, -0.3392472786010785, -0.43748840531191036, -0.48873158543790396, -0.5352755973834746, -0.5612542324134893, -0.5819924309992075, -0.5979896813897199, -0.5969278156684368, -0.619104099611377, -0.6331168109670671, -0.6229203106221917, -0.6130179777523495, -0.6171239223385783, -0.6072214695518596, -0.5905409556072527, -0.5699526218260758, -0.5265942107801607, -0.4933157495814271, -0.45652361331929114, -0.4639688215092974, -0.42702169035879933, -0.42512497290067586, -0.41320218887625515, -0.4031407234567723, -0.37949552150752197, -0.3390954855472046, -0.28622029514463065, -0.2525087323490425, -0.23358931725448429, -0.22727251833703122, -0.23568787510157563, -0.25475189678201104, -0.27236898616951066, -0.2962300221719829, -0.2569048506961735, -0.23513265252341853, -0.21604921916843978, -0.20037474324453797, -0.17783349010483107, -0.17091788163236288, -0.16115074813808405, -0.14121181735902155, -0.1631489876334058, -0.21756530066738833, -0.28883089862085853, -0.3645081517339577, -0.3909594679709585, -0.37847819758144396, -0.37635209459728003, -0.3520498532895431, -0.34335664595960225, -0.3094989291517436, -0.2690668270470269, -0.19524262366525136, -0.10646021219901058, -0.026115471452555994, 0.04949497182684581, 0.08463711431846832, 0.12684093405607655, 0.15319616679573755, 0.17371042416391447, 0.19735993721121758, 0.2092521774936813, 0.22695405033618954, 0.2438207136704591, 0.2678180058705948, 0.29313989570408694, 0.30485203280204587, 0.2626908634879328, 0.2394285130168896, 0.20011893913766698, 0.12955538194864857, 0.09751549660745695, 0.06971427023921706, 0.023605454477888088, -0.0012217425372114121, -0.013479839998751686, -0.040480003650884555, -0.067554433821158, -0.08041839553487762, -0.10992242940704955, -0.14973416615129054, -0.1735555078608968, -0.17476532819910062, -0.19285888740193968, -0.21122667438532972, -0.2887988530830512, -0.3389366129962923, -0.38232503899098447, -0.4239276515054371, -0.4676456225466268, -0.5021523449003098, -0.5323835109050492, -0.5155562647730676, -0.4893177526779482, -0.5030702830572409, -0.5128664788466608, -0.5442445071278712, -0.5634239366116844, -0.5839876043085042, -0.5910584253894058, -0.5841189441805454, -0.5638088783425133, -0.5482439107675532, -0.5481568973025333, -0.5477131471826624, -0.5105231646422794, -0.5074766180405845, -0.49930651323256825, -0.47524951928636483, -0.45617068335366184, -0.3861668012598898, -0.1546120013145469, 0.058083206634876205, 0.24001725039425992, 0.34153233025818963, 0.4442973377840076, 0.564420379716978, 0.6361473170750287, 0.6870883954372857, 0.7211637315281223, 0.8042579266815437, 0.8330723767114137, 0.8317951238663, 0.846044625211448, 0.8587353214196014, 0.8700521310252043, 0.849467270960929, 0.8176760869109785, 0.7507436653685886, 0.6809733218198062, 0.6305153794745024, 0.572629351945011, 0.5183581981603993, 0.4739194514839937, 0.5246421490853095, 0.559998768014168, 0.574138583208935, 0.5595285970144914, 0.5496828403433938, 0.5564454772496106, 0.5601889052844058, 0.5838603784708312, 0.6073196765117927, 0.6227670504582647, 0.632558958245852, 0.6341707497234097, 0.6314452786619427, 0.6133390517202315, 0.5993431297376901, 0.570315633828443, 0.5535024602946237, 0.5431958148161016, 0.5209533340017174, 0.5135365375345486, 0.49310643731064374, 0.48504175551346407, 0.4739934520482052, 0.4617465652643773, 0.45784206347912004, 0.45993577788124185, 0.4675028102147394, 0.4896421909863875, 0.5113794016652378, 0.5346518100128606, 0.554266924131241, 0.5513526468834584, 0.5579428553430716, 0.5471751513687764, 0.5468542989516436, 0.5676290806881639, 0.5820956010720693, 0.6071380817025442, 0.6441697906671493, 0.6530787388227282, 0.6518184704110013, 0.6609528074626496, 0.6813098771473847, 0.6990755599243244, 0.7072694645510182, 0.6950114757024721, 0.6810770231777497, 0.6703753635281373, 0.6503626630786812, 0.6112294913524465, 0.5665122828335711, 0.5324003698021329, 0.5018010035261682, 0.4948436538396095, 0.47073469150581104, 0.40645177581404823, 0.37817938573283527, 0.357302961757739, 0.33727382090256697, 0.3360854761197061, 0.34648109800065185, 0.33312745590734494, 0.37949565704894894, 0.47451922595428186, 0.5507397517239383, 0.6193371465381006, 0.6859665909476007, 0.743115396784674, 0.7546922059529493, 0.6921419315867183, 0.651202064985398, 0.6691414622067668, 0.6540325402326062, 0.5118927006205922, 0.41184704051858034, 0.37862782487718505, 0.3427024812849595, 0.3289979815327797, 0.304938923532859, 0.31824035759518665, 0.3284971465887452, 0.3099268570927052, 0.32348316182270764, 0.3607311708069574, 0.37747498216708664, 0.4145628687636531, 0.4420868497863921, 0.4641972411884012, 0.4682529923872494, 0.4357809684845506, 0.4077669216264894], "overall_signal": [0.0, 0.004468831908832272, 0.007984220647558687, 0.014369045207559796, 0.02423027966102682, 0.036285415080010944, 0.05187278807345185, 0.06950297124593492, 0.08855942362644934, 0.1095442320270989, 0.12884357736289292, 0.14716598625897714, 0.1653351440740673, 0.1808026042912077, 0.19159719606681633, 0.19718560749296932, 0.19821010173075165, 0.19996883939645635, 0.1930722998814601, 0.1784402546895955, 0.16083415302727366, 0.13918575086541393, 0.11345049938500312, 0.08688237433663644, 0.05556244135799272, 0.012089913134503243, -0.04121551641394446, -0.09843389745717751, -0.15294095086421222, -0.2043231762845088, -0.24532262778501882, -0.28819427794026387, -0.3306912554995736, -0.3762739157865442, -0.42253780148140796, -0.4630483648166407, -0.4959761248004818, -0.5205941741836029, -0.5336801900050341, -0.5409862222746524, -0.5425748290371859, -0.5233853052036525, -0.4907461809804933, -0.4492325577693229, -0.4014310566194143, -0.3510033150972608, -0.30755362175185763, -0.27508000264872984, -0.25582628930821566, -0.24464661175629646, -0.2369605998768533, -0.22638131331542685, -0.20301864610454318, -0.1717674159789033, -0.13841397747798784, -0.10629269351801979, -0.08244796644996064, -0.08320046764716726, -0.09591178315267285, -0.11271928531346043, -0.13079666666557177, -0.13797408298029057, -0.13866592654629645, -0.13781221835283852, -0.13484294625339163, -0.12709183993829826, -0.1185678087138141, -0.10965615483261883, -0.09808630301147182, -0.08204241325387437, -0.07405916536215587, -0.06659154607274174, -0.05346457991886257, -0.03448652602456505, -0.019616186283962743, -0.0035880642527851662, 0.0116955139320878, 0.026003667912043414, 0.03426433957677674, 0.04045705129951569, 0.04094815982003012, 0.03998015828605957, 0.03901450116694877, 0.039928138239658795, 0.04315553966981671, 0.04740607369425746, 0.05528394243588866, 0.06301535447947518, 0.06436246242406017, 0.06260750866520315, 0.06069230296182653, 0.061111657129618496, 0.06538730112437452, 0.0739404438984251, 0.08655045148524543, 0.10044605952227306, 0.11833664209931663, 0.13656796076099448, 0.15597948257548838, 0.1756351328975932, 0.1899431370642305, 0.1997179676111478, 0.20722507892020128, 0.20468156588864164, 0.19797827517086836, 0.18601517487503547, 0.17008099423268053, 0.15266386900970297, 0.13847208908917077, 0.12066756570938603, 0.10029969650791198, 0.07788793259226848, 0.05741009822892782, 0.038544595988696334, 0.022946907513460093, 0.012954800149989176, 0.0032211508490758165, -0.008559840331551173, -0.01667928479865367, -0.016934679456606545, -0.008220450287543462, 0.004720422144960704, 0.02488469380104243, 0.05197425741063235, 0.07995139040319652, 0.10683600175721128, 0.12946847518872645, 0.14516225165659458, 0.1552736673827506, 0.16365702514182737, 0.17187744228656102, 0.1809312367405621, 0.19065422834753437, 0.19288991780466158, 0.17944807138368182, 0.1548002808711032, 0.12510511548839753, 0.09048654406359624, 0.055507411811744595, 0.01865901096169751, -0.017152796511516948, -0.05454662666957647, -0.08685886484593053, -0.11457286225220945, -0.1389304812781627, -0.15898938856973666, -0.17893025601348445, -0.20165008376407983, -0.22238702367958527, -0.24331853727854696, -0.2589708814482091, -0.26758858997021867, -0.2756829464943183, -0.28380539430965335, -0.28563497240651325, -0.28009622129263845, -0.2678010132474133, -0.25130515133479814, -0.23119201274781231, -0.20997724245553445, -0.1849977171895925, -0.160818246045986, -0.13684464264915291, -0.11625989820579537, -0.09893082427230267, -0.08161143071807941, -0.06757430890249544, -0.05359326508345413, -0.03869300118874794, -0.023111774439531163, -0.006192636934318239, 0.011729299276803506, 0.029471488050872328, 0.04993442354848317, 0.07161815314063158, 0.09382011507976662, 0.11241648990948186, 0.12744210789343557, 0.13763584108168542, 0.14171775655316582, 0.1439862208918634, 0.14259688474692386, 0.1369077485189919, 0.12707547237516678, 0.11854007008218924, 0.11147341876730862, 0.10758161891784937, 0.10646819839739784, 0.11016661785199933, 0.11547877115922134, 0.12030344529206616, 0.12365728700713136, 0.12770565963652192, 0.1331219588102413, 0.13577696558484598, 0.13872553923998243, 0.1389941998668384, 0.13797021211293725, 0.11146497809468565, 0.07108125446190863, 0.027304162726789927, -0.021313059563228886, -0.07754629719311389, -0.1381407734686529, -0.18824528256414247, -0.23159106808976976, -0.2784304305569546, -0.3272412981902469, -0.3733434995373176, -0.41348313140465875, -0.45150720481894796, -0.4894906184772446, -0.5197149653195511, -0.5440621194163556, -0.5551892742683686, -0.5578569108794996, -0.5518166726890902, -0.5423960202200799, -0.524064290964644, -0.49975425826908015, -0.46783110431470193, -0.4416478776320253, -0.4243725628257976, -0.4148541379198173, -0.41198463462635526, -0.4083458262264841, -0.40611736053364555, -0.4054829269657858, -0.4075061979664929, -0.4095238332415606, -0.41257125935626066, -0.4148449656325553, -0.4117399524432142, -0.4076788765709362, -0.40341907393097554, -0.40296532605038854, -0.40049251477159664, -0.3938969449973775, -0.3881538939093485, -0.3860310796756048, -0.3825146672256217, -0.3742687352534978, -0.367264443923014, -0.3813092362007933, -0.40279370604821546, -0.42929008431526733, -0.4556829139349117, -0.4809448173477709, -0.5043537901561608, -0.5228685952586161, -0.5421156961291683, -0.5603159190967482, -0.5728367974018369, -0.5808730334719394, -0.5881232112452672, -0.5919428629065857, -0.5916624814467191, -0.5873205095225904, -0.5751752497741045, -0.558803349735569, -0.5383474024523135, -0.5234716862637103, -0.5041816870827281, -0.4883703442463177, -0.47333671317230525, -0.4592975152291987, -0.4433371164848634, -0.42248879029733166, -0.3952350912667915, -0.3666898194832417, -0.3400697190374902, -0.31751027889739847, -0.3011457981382339, -0.2918670178669893, -0.2879674115274936, -0.2896199336563915, -0.2830769170643479, -0.27348806415616206, -0.2620002951586176, -0.2496751847758017, -0.23530684584160758, -0.22242905299975863, -0.21017339202742372, -0.1963810770937433, -0.18973465920167581, -0.19530078749481833, -0.2140068097200264, -0.24410707812281265, -0.27347755609244184, -0.29447768439024224, -0.3108525664316498, -0.3190920238032285, -0.32394494823450326, -0.3210557444179513, -0.31065796094376646, -0.2875748934880635, -0.2513519572302529, -0.20630466007471354, -0.15514473369440168, -0.10718836409182768, -0.060382504462246835, -0.01766677021064996, 0.020608668664262926, 0.055958922373653866, 0.08661757339765935, 0.1146848687853654, 0.14051203776238413, 0.16597323138402625, 0.1914065642480384, 0.2140956579588399, 0.22381469906465848, 0.22693746185510472, 0.2215737573116172, 0.2031700822390235, 0.1820391651127102, 0.15957418613801158, 0.1323804398059869, 0.10566000333734724, 0.08183203467012747, 0.05736962700592506, 0.032384814840508445, 0.009824172765431231, -0.014125147669064926, -0.04124695136551005, -0.0677086626645874, -0.08911999577149005, -0.10986777409757997, -0.13013955415512993, -0.1618714139407142, -0.19728445375182982, -0.23429257079966076, -0.27221958694081605, -0.3113047940619782, -0.34947430422964454, -0.3860561455647255, -0.41195616940639396, -0.4274284860607048, -0.44255684546001206, -0.4566187721373418, -0.47414391913544773, -0.4919999226306951, -0.5103974589662569, -0.5265296522508867, -0.5380475106368184, -0.5431997841779574, -0.5442086094958767, -0.544998267057208, -0.5455412430822989, -0.538537627394295, -0.532325425523553, -0.5257216430653561, -0.5156272183095578, -0.5037359113183786, -0.48022208930668087, -0.4151000717082541, -0.320463416039628, -0.20836728275285044, -0.09838736015064242, 0.010149579436287581, 0.12100373949242568, 0.2240324550089463, 0.31664364309461424, 0.39754766078131587, 0.4788897139613615, 0.5497262465113719, 0.6061400219823576, 0.6541209426281757, 0.6950438183864608, 0.7300454809142096, 0.7539298389235536, 0.7666790885210386, 0.7634920038905486, 0.7469882674764001, 0.7236936898760207, 0.6934808222898188, 0.658456297463935, 0.6215489282679468, 0.6021675724314194, 0.5937338115479691, 0.5898147658801624, 0.5837575321070282, 0.5769425937543013, 0.5728431704533632, 0.5703123174195717, 0.5730219296298236, 0.5798814790062174, 0.588458593296627, 0.597278666286472, 0.6046570829738596, 0.6100147221114762, 0.6106795880332273, 0.6084122963741199, 0.6007929638649845, 0.5913348631509123, 0.5817070534839502, 0.5695563095875037, 0.5583523551769127, 0.5453031716036589, 0.53325088838562, 0.521399401118137, 0.5094688339473851, 0.4991434798537321, 0.49130193945923406, 0.48654211361033517, 0.4871621290855457, 0.49200558360148416, 0.5005348288837594, 0.5112812479332558, 0.5192955277232963, 0.5270249932472514, 0.5310550248715564, 0.5342148796875739, 0.5408977198876919, 0.5491372961245673, 0.5607374532401628, 0.5774239207255601, 0.5925548843449938, 0.6044076015581953, 0.6157166427390862, 0.6288352896207459, 0.6428833436814616, 0.6557605678553731, 0.6636107494247929, 0.6671040041753843, 0.667758276045935, 0.6642791534524842, 0.6536692210324768, 0.6362378333926957, 0.6154703406745832, 0.5927364732449002, 0.5731579093638421, 0.552673265792236, 0.5234289677965984, 0.4943790513838458, 0.46696383345862447, 0.441025830947413, 0.4200377599818716, 0.4053264275856277, 0.3908866332499712, 0.38860843800976674, 0.4057905955986698, 0.43478042682372353, 0.47169177076659896, 0.5145467348027993, 0.5602604671991742, 0.5991468149499293, 0.6177458382772871, 0.6244370836189093, 0.6333779593364808, 0.6375088755157059, 0.6123856405366832, 0.5722779205330626, 0.5335479014018871, 0.49537881737850165, 0.4621026502093573, 0.43066990487405765, 0.4081839954182835, 0.39224662565237584, 0.37578267194044174, 0.36532276991689494, 0.36440445009490746, 0.36701855650934334, 0.3765274189602053, 0.3896393051254427, 0.40455089233803443, 0.4172913123478775, 0.4209892435752121, 0.41834477918546764], "overall_upper_bb": [null, 413.1860712188207, 413.0582214810759, 413.1061532159226, 413.20788502551943, 413.27088367203663, 413.4012932634026, 413.4941756281148, 413.58186332793605, 413.69332858484563, 413.73430463794426, 413.7870094495549, 413.85587148921553, 413.88660226332433, 413.8892880095792, 413.87963599220126, 413.8668410641032, 413.88967755714833, 413.86913370444967, 413.8554248238113, 413.81696583844683, 413.824482574446, 413.82606988795317, 413.8464423067864, 413.9218794715872, 414.118884806427, 414.28638011333925, 414.3854251538662, 414.4101488700763, 414.3968960244, 414.33738010545835, 414.3102376653789, 414.23173355650624, 414.1739738133152, 414.10127243821444, 413.9772196951078, 413.8164687847677, 413.54971063189936, 413.3554060313222, 413.16825296669526, 412.9195322207574, 412.71784388320356, 412.53592416340155, 412.3265543257006, 412.2227850018258, 412.26994358857075, 412.282149618936, 412.2708411646737, 412.2380250266888, 412.21417544533205, 412.14389991276204, 412.164226442254, 412.29238050772767, 412.3961258153376, 412.4454382547855, 412.481483530202, 412.46545236521575, 412.5083656746431, 412.5366333669867, 412.53583569267647, 412.5365951800567, 412.5073547652843, 412.4717180340946, 412.41941403187394, 412.34349685249344, 412.2691380962905, 412.24824194214176, 412.2514443877535, 412.2669529260097, 412.3008038108197, 412.30113777794395, 412.29960273249526, 412.24169336384745, 412.20187347497057, 412.12057025587245, 412.0877107399655, 412.11139360140527, 412.08252819996466, 412.02942201070664, 411.9956788188262, 411.9262526725155, 411.928352998701, 411.9345098235098, 411.9400060730478, 411.9559037482138, 411.9762655182828, 412.024904546288, 412.04329775004857, 412.0436307425205, 412.0360326435313, 411.9777009809506, 411.980129181011, 412.01813817891326, 412.0638133757881, 412.16077602780723, 412.2330616424364, 412.3661939364001, 412.46191473209444, 412.5713899490538, 412.681265378107, 412.70545209631575, 412.7313826968706, 412.76703942699834, 412.7602130709199, 412.76211831319995, 412.75633527850874, 412.75657125571115, 412.754610751725, 412.71854554723717, 412.68777084083524, 412.67935618537257, 412.698320139962, 412.70728653337574, 412.7144830033284, 412.7043937090792, 412.6929497197663, 412.645379785619, 412.611891527864, 412.5247845672847, 412.4318390372279, 412.45310901005547, 412.4596596019699, 412.53551038888696, 412.72598577993267, 412.8426808735819, 412.95142951778917, 413.02409631690654, 413.06271106291035, 413.09296305876893, 413.14180783520686, 413.1938054075721, 413.2426532492222, 413.2997656663931, 413.2842276748464, 413.2802968667496, 413.3009769978099, 413.29474995362324, 413.2887558638774, 413.3057319844541, 413.3603884483662, 413.3899900895708, 413.4416898212752, 413.41519662463776, 413.3412228781449, 413.2762298396173, 413.19152060382004, 413.12896862124296, 413.10215382944784, 413.0421616959349, 412.9460809398729, 412.78020941464047, 412.5416409044179, 412.2242072396198, 411.9999540004088, 411.92212286141745, 411.86388473565694, 411.7936975986771, 411.76307214632993, 411.72657261140614, 411.7250296657938, 411.76612635707534, 411.80082988555756, 411.8248859079232, 411.828722498297, 411.838186109112, 411.8695963456531, 411.88836223974835, 411.91121991852515, 411.9536314894353, 411.97014180991033, 412.02397074165765, 412.09036739000766, 412.10803662177454, 412.1360045619424, 412.21378060229233, 412.3079595230445, 412.3569936696577, 412.39533385261876, 412.41655823367944, 412.41446225648997, 412.437519385524, 412.43804646228983, 412.4353903782139, 412.4174042991887, 412.3967516821105, 412.3930943904013, 412.36880206809377, 412.3679608932359, 412.41475068264776, 412.4419401806085, 412.46077114411514, 412.4737736639834, 412.5048877585323, 412.54482060413847, 412.5466241174536, 412.5643380946795, 412.5738642022511, 412.58856633085117, 412.8533626174316, 412.9861843127272, 413.03470635980136, 413.1167548278357, 413.25060987088153, 413.3722023525734, 413.37303475550607, 413.3724707229558, 413.4097056413446, 413.424005840653, 413.36361998899696, 413.271362575929, 413.18198010218043, 413.0872732968615, 412.9013124136343, 412.65988803962557, 412.399449796368, 412.0492474578007, 411.6704420883952, 411.1593815265635, 411.07024126615573, 410.95959914280206, 410.8026369300495, 410.66933179225384, 410.6328433882139, 410.6233574512075, 410.4744485448236, 410.3206593526456, 410.31033492385035, 410.3199595725079, 410.3354651205316, 410.32787047964354, 410.3499726949591, 410.3692214877289, 410.3625074115135, 410.36924457656716, 410.3302236718596, 410.32136457183356, 410.2575918560762, 410.209552090329, 410.0836582286201, 409.94550983476137, 409.64237879708384, 409.5013090234507, 409.4441437352904, 409.7164854428517, 409.79776624005075, 409.8164240691612, 409.8107525732693, 409.79951645065086, 409.79272639529495, 409.74625098715046, 409.73522412700135, 409.6968748462804, 409.5719474005839, 409.46348357266834, 409.36046941367596, 409.27815183472933, 409.13055819292873, 408.92110198873286, 408.7351107072097, 408.57864349684087, 408.3441433693536, 407.9788708819368, 407.5718607544507, 407.57215572242234, 407.50716194133395, 407.46926146990734, 407.4014230747178, 407.3566305513801, 407.364766053155, 407.32612250354106, 407.3303196846015, 407.3297066537509, 407.32258443698703, 407.3410798617606, 407.3730159523602, 407.4204269194703, 407.42400046786287, 407.4189873510038, 407.3816518031135, 407.35446353036866, 407.31896683646687, 407.31802027677605, 407.2830500560205, 407.29010477130953, 407.3076392624838, 407.4045179229076, 407.5388065037851, 407.64616546304603, 407.59705941663447, 407.5177247042231, 407.455984606613, 407.395526330963, 407.36124198368327, 407.340026840493, 407.3284185388357, 407.37340526635205, 407.4020553578085, 407.47801662518356, 407.58423845912404, 407.6295656179329, 407.69637078051477, 407.76604507558295, 407.8329907104327, 407.90424800497027, 407.9972738853917, 408.1006888555794, 408.16570260723097, 408.1817319153848, 408.23265150615913, 408.28656082901745, 408.2193849581948, 408.17318242340457, 408.03814105667004, 407.9556786850816, 407.8546294675045, 407.83975913098845, 407.884006304686, 407.8966448022743, 407.88454376204663, 407.90558889468025, 407.91624242655854, 407.91539974347546, 407.9292810502615, 407.94307373946685, 407.9360369785604, 407.88158626743405, 407.81794823063063, 407.7025918295754, 407.6507773793417, 407.53319694978006, 407.5283239585628, 407.47403180135916, 407.4562960728209, 407.48368326199466, 407.44512349049495, 407.3378167367908, 407.25923592067176, 407.17028643950675, 407.0375531731213, 406.95732453154267, 406.85738620073556, 406.7145534509417, 406.5868602010688, 406.46931548449277, 406.30160451728096, 406.0459372907312, 405.8251098157162, 405.57724758338827, 405.49506136324055, 405.3986872389462, 405.3026876185258, 405.21287780855585, 405.15393402688125, 405.12812588699694, 405.8041413719147, 406.3598975943574, 406.853236956127, 407.17961546021036, 407.5472572714293, 408.0022713794526, 408.3482161511449, 408.6490631697103, 408.91231119399555, 409.2924276821248, 409.55526246413825, 409.74105480480654, 409.9144576874647, 410.04657709977846, 410.18141729918773, 410.1657686472416, 410.0515386372388, 409.81044485803284, 409.3600827682581, 408.8014061338936, 408.7372237023686, 408.7124852765335, 408.70270031400025, 408.7803645920459, 408.8836267471849, 408.98691824664843, 409.0231075402314, 409.0653005330622, 409.14342933719297, 409.22156718720964, 409.38321690989636, 409.5518711851924, 409.710436202648, 409.8599570403684, 409.99191466862703, 410.12256669865747, 410.2181809681268, 410.2891763520387, 410.3021468779621, 410.32906325915144, 410.318703092941, 410.233776787912, 410.109105285332, 410.14471606262947, 410.199459775471, 410.2319425751323, 410.20141547489965, 410.1775961978367, 410.2074923026852, 410.2556405999948, 410.4158295556612, 410.58744980714545, 410.76904512504893, 410.9434897738489, 411.0542061774449, 411.1893329567845, 411.2708931792475, 411.37561424982056, 411.51873199106797, 411.65700172517967, 411.83350814196217, 412.0373637281611, 412.17901102426197, 412.27383880087336, 412.3996549580326, 412.5465502001494, 412.67917929550663, 412.79124488621744, 412.8530376593826, 412.9062039618038, 412.97986648893345, 413.0313063113613, 413.0474384986196, 413.04620881471544, 413.0134442743106, 412.98637821245205, 412.93939737552387, 412.8580128784898, 412.7980751826049, 412.73003792601986, 412.6980324927843, 412.6986227884502, 412.70226336241217, 412.7296071618461, 412.7346181129846, 412.96217033663106, 413.4166460134413, 413.76202668645914, 414.0939596607143, 414.4341083090338, 414.75860948388606, 414.9667502943479, 415.0235593131695, 415.08794187526956, 415.2531659945049, 415.34706702186566, 415.34179722479917, 415.32604507609153, 415.27373754947064, 415.23573081647663, 415.20094445671367, 415.1374586708796, 415.1139802766282, 415.0958990354875, 414.9908394472122, 415.00349134831265, 415.0721981160877, 415.11410755003294, 415.19843053909636, 415.25498732150425, 415.2988136631333, 415.3643034534556, 415.4023132678861, 415.44139511788745], "overall_lower_bb": [null, 412.39382878117925, 412.4683785189241, 412.50879678407745, 412.5113549744806, 412.53014966129666, 412.5095924508831, 412.51107437188523, 412.5138922276195, 412.5028514151545, 412.5264408166012, 412.5420072171118, 412.5478362030921, 412.5696977366756, 412.5979119904208, 412.6246140077987, 412.64833540648505, 412.66376688729605, 412.66202419028724, 412.64168517618873, 412.7171541615531, 412.701497425554, 412.69891011204675, 412.65853769321353, 412.51628052841284, 412.1817751935731, 411.83077988666076, 411.53944484613385, 411.3268911299237, 411.1271439756, 411.0163398945415, 410.7949823346211, 410.60548644349376, 410.36374618668486, 410.13545756178553, 409.9840103048923, 409.87776121523234, 409.85620936810056, 409.8400139686778, 409.8096570333047, 409.83437777924263, 409.9287061167965, 410.0196258365985, 410.14049567429936, 410.2015349981743, 410.18037641142917, 410.1796703810641, 410.17497883532644, 410.1466349733113, 410.12448455466796, 410.1257600872379, 410.136933557746, 410.11777949227235, 410.16653418466234, 410.27222174521444, 410.3666764697979, 410.47020763478434, 410.3954043253568, 410.33137663301324, 410.33317430732353, 410.33141481994323, 410.3256552347158, 410.3182919659055, 410.303095968126, 410.30524314750653, 410.3248119037096, 410.3202080578582, 410.32350561224644, 410.3639970739903, 410.4021461891804, 410.3998122220561, 410.39834726750473, 410.42325663615253, 410.4440665250294, 410.4733697441275, 410.48922926003445, 410.4825463985948, 410.64541180003533, 410.7832779892934, 410.9000211811738, 411.02644732748456, 411.02984700129906, 411.04169017649025, 411.0842039269521, 411.1188062517863, 411.12723448171715, 411.1413854537119, 411.1734922499515, 411.1711592574795, 411.1637573564687, 411.28258901904934, 411.3261608189891, 411.3111618210867, 411.284506624212, 411.26204397219277, 411.2337583575636, 411.17461606359996, 411.14489526790555, 411.1444200509462, 411.1350446218929, 411.21084790368434, 411.2709173031293, 411.32492057300163, 411.36073692907996, 411.3953316868001, 411.42261472149136, 411.41758874428876, 411.4300492482751, 411.5351144527628, 411.5898891591647, 411.60480381462736, 411.568839860038, 411.5407634666242, 411.4970569966715, 411.4666462909207, 411.45759028023366, 411.435170214381, 411.3876584721359, 411.4067654327153, 411.45821096277206, 411.4459509899445, 411.4424003980301, 411.3928796111131, 411.29940422006734, 411.25220912641805, 411.2289604822107, 411.2352936830934, 411.2546789370896, 411.2594269412311, 411.30022216479307, 411.35472459242794, 411.43139675077776, 411.4923843336069, 411.58578232515356, 411.5937131332505, 411.5490330021902, 411.56126004637684, 411.5712541361226, 411.5382780155459, 411.41462155163373, 411.29301991042917, 411.1293201787248, 411.0358233753623, 410.9647971218551, 410.8890201603827, 410.8367293961799, 410.74927137875704, 410.6165861705522, 410.53057830406505, 410.44501906012715, 410.4418905853595, 410.51494909558204, 410.6293827603803, 410.68544599959114, 410.6932771385826, 410.70879526434305, 410.740982401323, 410.75260785367016, 410.7711073885939, 410.7716503342062, 410.7507936429247, 410.7480901144424, 410.73853409207686, 410.737687501703, 410.7369938908881, 410.72759365434695, 410.73983776025176, 410.7911700814749, 410.81975851056467, 410.89824819008965, 410.9264192583423, 410.9340126099924, 411.02233337822554, 411.13319543805756, 411.16581939770765, 411.17186047695543, 411.1958263303424, 411.2299861473811, 411.2637617663206, 411.31084774351007, 411.32555061447596, 411.3640235377101, 411.3871796217861, 411.4311857008112, 411.5028383178895, 411.54348560959863, 411.6341779319062, 411.69042910676404, 411.7096393173522, 411.7374498193915, 411.75711885588476, 411.7721163360165, 411.7810122414678, 411.7660793958616, 411.7658758825464, 411.7586619053205, 411.7606357977488, 411.76243366914883, 411.3706373825683, 411.13082568727276, 410.9803036401985, 410.7782551721643, 410.49040012911854, 410.2067976474265, 410.08196524449386, 409.93752927704423, 409.6758943586554, 409.41399415934694, 409.2103900110031, 409.050907424071, 408.8652898978196, 408.6619967031385, 408.5659575863656, 408.5053819603745, 408.5268202036319, 408.61202254219927, 408.7533279116048, 409.00346847343656, 409.02260873384427, 409.0582508571979, 409.14429306995055, 409.17559820774613, 409.12409661178606, 409.04858254879247, 409.0374914551764, 409.0752806473544, 409.01910507614974, 408.9514604274921, 408.8579448794685, 408.7852695203564, 408.6991673050409, 408.6449185122711, 408.61163258848654, 408.5558954234329, 408.49491632814033, 408.38527542816644, 408.34004814392375, 408.31100790967105, 408.29690177137996, 408.2710501652387, 408.40324120291626, 408.45531097654924, 408.42546626470954, 407.9501245571483, 407.70584375994923, 407.4831859308387, 407.3068574267307, 407.13711354934907, 406.9709036047051, 406.84888901284967, 406.6670458729986, 406.50589515371956, 406.4248225994161, 406.34078642733164, 406.23467058632417, 406.1444881652707, 406.10009180707135, 406.10554801126716, 406.13852929279034, 406.1565965031591, 406.2409466306464, 406.38421911806324, 406.6452292455493, 406.58892427757775, 406.5789180586661, 406.55181853009276, 406.56315692528227, 406.5819494486199, 406.57757394684495, 406.597717496459, 406.59939031539864, 406.59650334624905, 406.562625563013, 406.49063013823945, 406.4218240476397, 406.3134130805297, 406.31482953213714, 406.30884264899623, 406.3083681968865, 406.3039564696313, 406.31146316353306, 406.32039972322394, 406.31936994397944, 406.3294252286905, 406.27289073751615, 406.0930120770924, 405.8227234962149, 405.528364536954, 405.4046705833656, 405.3610052957768, 405.297745393387, 405.27020366903696, 405.21848801631677, 405.201703159507, 405.19532146116427, 405.19783473364794, 405.1841846421915, 405.15022337481645, 405.10232154087595, 405.08799438206705, 405.0617892194852, 405.04212492441707, 405.02419928956726, 405.0008419950297, 404.9993161146083, 405.0499011444206, 405.18488739276904, 405.4148580846151, 405.58597849384086, 405.7120691709826, 405.91424504180526, 406.0884475765955, 406.34647894333, 406.4759413149185, 406.6419705324956, 406.6708408690115, 406.575093695314, 406.51345519772576, 406.4700562379534, 406.40101110531975, 406.31475757344145, 406.2561002565246, 406.1551989497386, 406.01990626053316, 405.91804302143953, 405.86949373256607, 405.7991417693693, 405.7554981704247, 405.5540926206582, 405.43366305021993, 405.2505360414372, 405.0858281986409, 404.887573927179, 404.68418673800534, 404.50457650950506, 404.4388832632092, 404.38296407932825, 404.2729135604932, 404.1916868268787, 404.0429154684574, 403.9208537992644, 403.8171965490583, 403.7268897989312, 403.65613451550723, 403.6387454827191, 403.68142270926876, 403.6902401842837, 403.7267424166117, 403.71814863675957, 403.6745327610538, 403.6405323814742, 403.63034219144413, 403.60278597311884, 403.6115941130031, 403.1457586280853, 402.79400240564263, 402.5156630438731, 402.4062845397897, 402.29560272857077, 402.1905886205474, 402.1756438488551, 402.2232868302897, 402.3080388060044, 402.3497223178752, 402.4643875358617, 402.6465851951935, 402.8951823125354, 403.20642290022147, 403.4905727008123, 403.9407213527583, 404.4819513627612, 405.0940451419672, 405.9109072317419, 406.7885838661065, 406.9417662976315, 407.01550472346645, 407.05928968599983, 407.1776254079541, 407.2383632528151, 407.2340717533516, 407.29288245976863, 407.3531894669378, 407.401060662807, 407.3739228127904, 407.3312730901037, 407.3141188148076, 407.281053797352, 407.24903295963156, 407.22202533137295, 407.2248733013424, 407.2592590318732, 407.36826364796127, 407.53221312203794, 407.6827967408485, 407.8961569070589, 408.17708321208806, 408.512744714668, 408.56313393737054, 408.60939022452914, 408.6879074248677, 408.8557045251004, 409.0205238021633, 409.1186276973149, 409.2064794000051, 409.1752904443388, 409.13067019285444, 409.086204874951, 409.05226022615113, 409.06560382255503, 409.06947704321556, 409.1259168207525, 409.1681857501795, 409.2203080089321, 409.2675382748203, 409.29053185803787, 409.32667627183895, 409.3890389757381, 409.50821119912666, 409.60139504196746, 409.6984897998506, 409.8195907044933, 409.95033511378267, 410.1050423406174, 410.2588760381962, 410.3752135110666, 410.49627368863867, 410.6174015013804, 410.7376311852846, 410.9136457256893, 411.0677117875479, 411.282192624476, 411.49676712151023, 411.6055448173951, 411.7500820739801, 411.8400875072156, 411.86749721154985, 411.9308566375879, 411.99051283815385, 412.02850188701535, 411.89395966336883, 411.59948398655865, 411.420293313541, 411.2868603392858, 411.16571169096625, 411.066210516114, 411.0570697056521, 411.1403706868304, 411.2449881247306, 411.31151400549516, 411.4196129781343, 411.4443827752009, 411.5174549239084, 411.7397624505294, 411.9072691835234, 412.0875555432863, 412.28404132912044, 412.4621797233718, 412.62026096451245, 412.85866055278774, 412.94300865168736, 412.93030188391225, 412.9249524499671, 412.8936294609036, 412.8690726784956, 412.84824633686674, 412.8267565465443, 412.87374673211383, 412.90266488211256]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/85_FDX.json b/85_FDX.json
new file mode 100644
index 0000000000000000000000000000000000000000..5447a7bb23792153f8ce6f17dbad798f5ed60ace
--- /dev/null
+++ b/85_FDX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685467800.0, 1685468100.0, 1685468400.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470500.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473200.0, 1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474700.0, 1685475000.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478900.0, 1685479200.0, 1685479500.0, 1685479800.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483400.0, 1685483700.0, 1685484000.0, 1685484300.0, 1685484600.0, 1685484900.0, 1685485200.0, 1685485500.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554800.0, 1685555100.0, 1685555400.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559600.0, 1685559900.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561400.0, 1685561700.0, 1685562000.0, 1685562300.0, 1685562600.0, 1685562900.0, 1685563200.0, 1685563500.0, 1685563800.0, 1685564100.0, 1685564400.0, 1685564700.0, 1685565000.0, 1685565300.0, 1685565600.0, 1685565900.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567100.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568600.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569800.0, 1685570100.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572140.0, 1685572500.0, 1685572800.0, 1685573100.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640600.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644200.0, 1685644500.0, 1685644800.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685646000.0, 1685646300.0, 1685646600.0, 1685646900.0, 1685647200.0, 1685647500.0, 1685647800.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685649000.0, 1685649300.0, 1685649600.0, 1685649900.0, 1685650200.0, 1685650500.0, 1685650800.0, 1685651100.0, 1685651400.0, 1685651700.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653200.0, 1685653500.0, 1685653800.0, 1685654100.0, 1685654400.0, 1685654700.0, 1685655000.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656200.0, 1685656500.0, 1685656800.0, 1685657100.0, 1685657400.0, 1685657700.0, 1685658000.0, 1685658300.0, 1685658600.0, 1685658900.0, 1685659200.0, 1685659500.0, 1685659800.0, 1685660100.0, 1685660400.0, 1685660700.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661900.0, 1685662200.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0, 1685727000.0, 1685727300.0, 1685727600.0, 1685727900.0, 1685728200.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729400.0, 1685729700.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730900.0, 1685731200.0, 1685731500.0, 1685731800.0, 1685732100.0, 1685732400.0, 1685732700.0, 1685733000.0, 1685733300.0, 1685733600.0, 1685733900.0, 1685734200.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685736000.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738340.0, 1685738700.0, 1685739000.0, 1685739300.0, 1685739600.0, 1685739900.0, 1685740200.0, 1685740500.0, 1685740800.0, 1685741100.0, 1685741400.0, 1685741700.0, 1685742000.0, 1685742300.0, 1685742600.0, 1685742900.0, 1685743200.0, 1685743500.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749200.0, 1685749500.0, 1685749800.0, 1685750100.0, 1685986200.0, 1685986500.0, 1685986800.0, 1685987100.0, 1685987400.0, 1685987760.0, 1685988000.0, 1685988300.0, 1685988600.0, 1685988900.0, 1685989200.0, 1685989500.0, 1685989800.0, 1685990100.0, 1685990400.0, 1685990700.0, 1685991000.0, 1685991300.0, 1685991600.0, 1685991900.0, 1685992200.0, 1685992500.0, 1685992800.0, 1685993100.0, 1685993400.0, 1685993700.0, 1685994000.0, 1685994300.0, 1685994600.0, 1685994840.0, 1685995200.0, 1685995500.0, 1685995800.0, 1685996100.0, 1685996340.0, 1685996700.0, 1685997000.0, 1685997300.0, 1685997600.0, 1685997900.0, 1685998200.0, 1685998500.0, 1685998740.0, 1685999100.0, 1685999400.0, 1685999700.0, 1686000000.0, 1686000300.0, 1686000600.0, 1686000900.0, 1686001200.0, 1686001500.0, 1686001800.0, 1686002100.0, 1686002340.0, 1686002700.0, 1686003000.0, 1686003300.0, 1686003600.0, 1686003900.0, 1686004200.0, 1686004500.0, 1686004800.0, 1686005100.0, 1686005400.0, 1686005700.0, 1686006000.0, 1686006300.0, 1686006600.0, 1686006900.0, 1686007200.0, 1686007500.0, 1686007800.0, 1686008100.0, 1686008400.0, 1686008700.0, 1686009000.0, 1686009300.0], "input_window": [[225.57, 224.69, 224.36, 223.82, 224.01, 224.81, 224.875, 224.32, 224.94, 225.86, 226.84, 226.47, 225.85, 225.41, 225.83, 226.025, 225.615, 225.74, 226.3, 226.955, 227.03, 227.28, 226.32, 225.9602, 226.28, 226.16, 225.97, 225.7, 225.695, 225.73, 225.5, 225.35, 225.63, 226.135, 226.4, 226.42, 226.645, 226.71, 226.34, 226.235, 226.7, 226.91, 226.705, 226.705, 226.6002, 226.63, 226.72, 226.295, 226.01, 226.17, 226.17, 226.38, 226.7, 226.495, 226.43, 226.31, 226.49, 226.705, 226.825, 226.64, 226.77, 226.945, 227.1924, 227.34, 226.69, 226.705, 226.38, 226.305, 226.31, 226.07, 226.22, 226.13, 226.38, 226.5, 226.62, 226.49, 226.64, 225.87, 223.71, 221.34, 221.8, 220.38, 219.84, 219.43, 220.03, 220.1, 220.3, 220.75, 220.67, 220.455, 220.38, 220.26, 220.18, 220.7, 220.4, 220.42, 220.38, 220.16, 219.6, 219.145, 218.65, 218.52, 218.25, 218.58, 218.14, 218.115, 218.16, 218.415, 218.31, 218.485, 218.46, 218.66, 218.8, 218.99, 218.9, 218.86, 218.59, 218.88, 218.94, 218.6652, 218.59, 218.72, 219.05, 218.78, 218.67, 218.73, 218.93, 219.04, 219.5079, 219.25, 218.945, 218.91, 218.78, 218.53, 218.98, 218.63, 218.3, 218.25, 218.43, 218.535, 218.86, 218.64, 218.36, 218.17, 218.3, 218.345, 218.03, 218.29, 217.96, 218.3, 218.16, 218.38, 218.41, 218.69, 218.08, 218.22, 217.51, 216.69, 215.95, 214.16, 214.66, 214.05, 214.62, 214.8, 215.45, 215.5, 215.1466, 214.51, 214.81, 214.77, 215.605, 215.95, 216.62, 216.375, 216.235, 216.19, 216.1, 216.34, 216.755, 216.635, 217.36, 217.415, 217.15, 217.1, 217.135, 217.19, 217.22, 217.1, 217.145, 216.68, 216.88, 217.06, 217.33, 217.11, 217.08, 217.065, 217.09, 217.27, 217.275, 217.245, 217.45, 217.39, 217.4, 217.36, 217.38, 217.27, 217.03, 217.49, 217.75, 217.74, 217.87, 217.76, 217.845, 217.74, 217.52, 217.5, 217.63, 217.55, 217.355, 217.42, 217.264, 217.54, 217.42, 217.65, 217.33, 217.48, 217.42, 217, 216.98, 216.73, 216.49, 216.74, 217.05, 216.95, 218.53, 219.795, 220.12, 220.21, 219.845, 219.5, 219.305, 219.94, 219.66, 220.11, 220.1899, 220.18, 220.46, 220.16, 220.25, 220.245, 220.7, 221.11, 221.37, 221.665, 221.56, 221.51, 221.1, 220.79, 221.03, 221.13, 220.85, 221.01, 220.69, 221.27, 221.1, 221.095, 221.05, 221.08, 221.2, 221.45, 221.68, 221.61, 221.411, 221.36, 221.57, 221.98, 221.92, 221.7, 221.5, 221.69, 222.11, 222.55, 222.5, 222.3201, 221.93, 222.08, 221.89, 222.03, 222.165, 222.18, 221.79, 221.68, 221.4, 221.45, 221.37, 221.33, 221.9, 221.94, 222.27, 221.88, 221.86, 221.75, 221.81, 221.69, 221.59, 221.48, 221.43, 221.645, 221.48, 221.63, 221.43, 221.56, 221.96, 221.74, 221.25, 221.335, 221.26, 221.26, 220.845, 221.745, 221.77, 221.6221, 222.045, 222.615, 221.92, 222.18, 221.98, 222.05, 222.33, 222.47, 222.2525, 222.23, 222.625, 222.4199, 222.24, 222.335, 222.42, 222.495, 222.425, 222.7, 222.65, 222.81, 223.11, 222.93, 222.94, 222.93, 222.9504, 222.77, 222.735, 222.81, 222.67, 222.55, 222.75, 222.65, 222.585, 222.63, 222.79, 222.655, 222.56, 222.14, 221.89, 221.49, 221.13, 221.02, 220.87, 220.78, 221.275, 221.51, 221.2, 221.25, 221.33, 221.1, 221.28, 220.85, 220.65, 221.08, 220.46, 220.9025, 221.47, 221.24, 221.245, 221.39, 221.03, 220.91, 221.04, 221.35, 221.495, 221.26, 221.22, 221.2], [225.84, 224.87, 224.37, 223.82, 224.125, 224.81, 225.42, 224.32, 225.035, 226.0527, 227.29, 226.54, 225.91, 225.61, 226.15, 226.12, 226.12, 225.77, 226.605, 227.03, 227.085, 227.34, 226.41, 225.9602, 226.28, 226.16, 226.04, 225.82, 225.71, 225.82, 225.58, 225.4049, 225.965, 226.36, 226.4, 226.52, 226.645, 226.77, 226.34, 226.32, 226.84, 226.97, 226.705, 226.71, 226.735, 226.63, 226.725, 226.295, 226.04, 226.17, 226.3, 226.5275, 226.7, 226.495, 226.54, 226.31, 226.505, 226.715, 226.825, 226.665, 226.86, 227.04, 227.2, 227.35, 226.7, 226.83, 226.4, 226.3266, 226.4, 226.07, 226.28, 226.14, 226.4699, 226.605, 226.62, 226.515, 226.65, 226.12, 223.91, 221.34, 221.8, 220.61, 220, 219.62, 220.4, 220.1, 220.3, 220.83, 220.76, 220.455, 220.43, 220.26, 220.21, 220.9399, 220.42, 220.43, 220.38, 220.16, 219.6458, 219.145, 218.845, 218.55, 218.34, 218.59, 218.15, 218.29, 218.16, 218.46, 218.39, 218.49, 218.64, 218.98, 218.8, 219.08, 218.9, 218.87, 218.78, 218.88, 218.96, 218.6652, 218.6808, 218.7698, 219.13, 218.84, 218.79, 218.87, 219.11, 219.15, 219.7, 219.32, 219.02, 219.025, 218.805, 218.53, 218.98, 218.69, 218.33, 218.25, 218.55, 218.54, 218.86, 218.69, 218.39, 218.17, 218.445, 218.4, 218.03, 218.29, 218.23, 218.325, 218.32, 218.38, 218.45, 218.94, 218.43, 218.33, 217.95, 216.69, 215.95, 214.29, 214.8199, 214.06, 215.04, 215.52, 215.545, 215.56, 215.1466, 214.52, 214.81, 215.01, 215.65, 216.43, 216.87, 216.41, 216.31, 216.33, 216.19, 216.52, 216.765, 216.98, 217.3799, 217.52, 217.25, 217.12, 217.135, 217.2, 217.25, 217.18, 217.21, 216.68, 216.89, 217.26, 217.34, 217.17, 217.13, 217.065, 217.23, 217.27, 217.3, 217.29, 217.61, 217.39, 217.5, 217.36, 217.38, 217.27, 217.05, 217.56, 217.87, 217.77, 217.87, 217.82, 217.845, 217.765, 217.57, 217.52, 217.66, 217.66, 217.355, 217.49, 217.27, 217.54, 217.46, 217.66, 217.38, 217.52, 217.455, 217.03, 217.03, 216.75, 216.56, 216.87, 217.05, 217.01, 219.36, 220.39, 220.16, 220.21, 219.99, 219.53, 219.305, 219.99, 219.91, 220.42, 220.27, 220.18, 220.545, 220.28, 220.25, 220.335, 220.78, 221.17, 221.39, 221.76, 221.7, 221.51, 221.15, 220.795, 221.08, 221.16, 220.89, 221.01, 220.72, 221.29, 221.12, 221.33, 221.05, 221.12, 221.33, 221.46, 221.75, 221.63, 221.411, 221.37, 221.61, 222, 221.94, 221.745, 221.64, 221.81, 222.3, 222.58, 222.655, 222.4306, 222.19, 222.08, 222.02, 222.09, 222.17, 222.18, 221.79, 221.68, 221.42, 221.5, 221.37, 221.51, 222.05, 221.94, 222.27, 221.91, 221.93, 221.8, 221.82, 221.705, 221.59, 221.48, 221.485, 221.695, 221.63, 221.65, 221.46, 221.57, 221.98, 221.74, 221.52, 221.38, 221.29, 221.45, 221.16, 221.9, 221.81, 221.6221, 222.07, 222.93, 222.11, 222.275, 222.02, 222.11, 222.46, 222.5075, 222.35, 222.61, 222.67, 222.4199, 222.49, 222.335, 222.7, 222.495, 222.425, 222.7, 222.72, 222.845, 223.2099, 222.96, 223.01, 222.93, 222.9504, 222.77, 222.765, 222.84, 222.67, 222.55, 222.87, 222.68, 222.66, 222.63, 222.79, 222.655, 222.585, 222.14, 221.89, 221.49, 221.195, 221.07, 220.95, 220.85, 221.28, 221.51, 221.27, 221.3, 221.33, 221.1, 221.29, 220.87, 220.79, 221.08, 220.52, 220.98, 221.55, 221.35, 221.245, 221.41, 221.13, 221.01, 221.21, 221.375, 221.495, 221.31, 221.29, 221.317], [225.01, 224.605, 223.8, 223.6, 224, 224.61, 224.875, 224.01, 224.85, 225.86, 226.8, 226.165, 225.65, 225.39, 225.83, 225.93, 225.615, 225.74, 226.3, 226.88, 226.95, 226.96, 225.94, 225.82, 226.09, 226.16, 225.97, 225.69, 225.63, 225.73, 225.47, 225.264, 225.63, 226.135, 226.229, 226.42, 226.55, 226.71, 226.22, 226.23, 226.7, 226.85, 226.705, 226.634, 226.6002, 226.62, 226.64, 226.18, 225.82, 226.17, 226.17, 226.38, 226.59, 226.4172, 226.43, 226.27, 226.42, 226.62, 226.67, 226.64, 226.77, 226.91, 227.15, 227.12, 226.5, 226.705, 226.33, 226.11, 226.25, 226.03, 226.18, 226.0906, 226.38, 226.5, 226.55, 226.35, 226.34, 225.86, 223.53, 220.31, 221.17, 220.05, 219.56, 219.42, 219.89, 220, 220.1, 220.5957, 220.62, 220.32, 220.28, 220, 220.105, 220.7, 220.33, 220.39, 220.25, 219.94, 219.55, 218.92, 218.65, 218.495, 218.23, 218.42, 218.14, 218.05, 217.93, 218.33, 218.31, 218.44, 218.4519, 218.66, 218.69, 218.93, 218.81, 218.7, 218.58, 218.85, 218.81, 218.6652, 218.59, 218.67, 219.01, 218.74, 218.67, 218.72, 218.93, 218.89, 219.5079, 219.07, 218.945, 218.86, 218.77, 218.34, 218.98, 218.51, 218.26, 218.245, 218.39, 218.535, 218.78, 218.58, 218.12, 217.96, 218.3, 218.28, 217.98, 218.18, 217.86, 218.2, 218.12, 218.26, 218.32, 218.69, 218.08, 218.115, 217.51, 216.44, 215.48, 214.03, 214.44, 213.8301, 214.3101, 214.8, 215.41, 215.4358, 215.07, 214.24, 214.18, 214.73, 215.48, 215.95, 216.5837, 216.28, 216.235, 216.19, 216.1, 216.325, 216.59, 216.635, 217.24, 217.41, 217.115, 216.9801, 217.08, 217.16, 217.18, 217.09, 217.145, 216.39, 216.88, 217.04, 217.275, 217.06, 217.04, 217, 217.08, 217.15, 217.16, 217.245, 217.45, 217.39, 217.4, 217.29, 217.3, 217.15, 217.02, 217.46, 217.705, 217.69, 217.66, 217.695, 217.76, 217.72, 217.52, 217.45, 217.63, 217.55, 217.23, 217.42, 217.2, 217.54, 217.38, 217.57, 217.25, 217.48, 217.4, 216.99, 216.945, 216.52, 216.455, 216.735, 216.635, 216.88, 218.32, 219.72, 219.965, 219.77, 219.7811, 219.42, 219.12, 219.64, 219.66, 220.11, 220.09, 220.125, 220.37, 220.15, 220.13, 220.225, 220.6, 221.04, 221.29, 221.635, 221.56, 221.42, 221.0175, 220.66, 221.01, 221.07, 220.7301, 220.93, 220.69, 221.26, 221.1, 221.095, 221.05, 221.055, 221.18, 221.45, 221.68, 221.6, 221.411, 221.32, 221.57, 221.97, 221.86, 221.59, 221.5, 221.66, 222.11, 222.55, 222.5, 222.22, 221.93, 222.02, 221.89, 221.9849, 222.09, 222.05, 221.66, 221.57, 221.37, 221.35, 221.28, 221.255, 221.9, 221.82, 221.94, 221.88, 221.835, 221.69, 221.65, 221.63, 221.5, 221.42, 221.4203, 221.62, 221.47, 221.55, 221.2, 221.49, 221.64, 221.36, 221.25, 221.22, 221.17, 220.71, 220.845, 221.745, 221.68, 221.34, 222.045, 222.615, 221.83, 222.04, 221.83, 221.77, 222.33, 222.47, 222.2525, 222.16, 222.54, 222.4199, 222.24, 222.185, 222.42, 222.4, 222.34, 222.6433, 222.65, 222.78, 223.11, 222.93, 222.91, 222.86, 222.86, 222.73, 222.735, 222.81, 222.6405, 222.55, 222.75, 222.6, 222.585, 222.625, 222.67, 222.46, 222.25, 222.14, 221.63, 221.31, 221.12, 220.92, 220.84, 220.78, 221.275, 221.34, 221.2, 221.1116, 221.215, 221.03, 221.14, 220.81, 220.65, 220.825, 220.43, 220.82, 221.47, 221.236, 221.245, 221.3, 221.01, 220.9, 221.035, 221.27, 221.3975, 221.15, 221.205, 221.14], [225.48, 224.66, 223.8, 223.6, 224.125, 224.715, 225.095, 224.25, 224.95, 226.015, 227.17, 226.165, 225.65, 225.59, 226.15, 226.035, 226.12, 225.77, 226.605, 227.03, 226.96, 226.99, 226, 225.83, 226.09, 226.16, 226.04, 225.75, 225.67, 225.76, 225.58, 225.32, 225.93, 226.32, 226.229, 226.52, 226.63, 226.77, 226.22, 226.31, 226.79, 226.86, 226.705, 226.634, 226.708, 226.62, 226.65, 226.18, 225.83, 226.17, 226.3, 226.5275, 226.63, 226.4172, 226.49, 226.31, 226.42, 226.71, 226.67, 226.665, 226.86, 227.01, 227.18, 227.14, 226.565, 226.815, 226.4, 226.145, 226.4, 226.07, 226.18, 226.0906, 226.4699, 226.59, 226.55, 226.5, 226.36, 225.925, 223.76, 220.56, 221.17, 220.54, 219.73, 219.53, 219.99, 220.015, 220.1, 220.735, 220.64, 220.32, 220.43, 220.165, 220.195, 220.9399, 220.335, 220.39, 220.33, 219.94, 219.6458, 218.985, 218.77, 218.495, 218.27, 218.5, 218.15, 218.245, 217.93, 218.33, 218.335, 218.46, 218.635, 218.98, 218.73, 219.035, 218.83, 218.7, 218.78, 218.85, 218.81, 218.6652, 218.6808, 218.67, 219.01, 218.84, 218.71, 218.86, 219.07, 218.91, 219.52, 219.07, 219.01, 219.025, 218.78, 218.39, 218.98, 218.51, 218.33, 218.245, 218.55, 218.54, 218.83, 218.645, 218.12, 217.975, 218.445, 218.31, 217.995, 218.19, 218.2, 218.2, 218.32, 218.27, 218.35, 218.915, 218.35, 218.31, 217.59, 216.44, 215.58, 214.18, 214.45, 214.06, 214.96, 215.47, 215.505, 215.45, 215.11, 214.24, 214.305, 215, 215.59, 216.43, 216.81, 216.28, 216.24, 216.275, 216.19, 216.52, 216.59, 216.98, 217.24, 217.5, 217.115, 217.04, 217.08, 217.16, 217.23, 217.18, 217.21, 216.39, 216.89, 217.26, 217.34, 217.15, 217.08, 217.055, 217.18, 217.19, 217.25, 217.29, 217.57, 217.39, 217.49, 217.355, 217.3, 217.17, 217.05, 217.54, 217.85, 217.74, 217.66, 217.82, 217.79, 217.765, 217.545, 217.48, 217.63, 217.61, 217.23, 217.49, 217.2, 217.54, 217.445, 217.57, 217.36, 217.5, 217.455, 217.03, 217.03, 216.52, 216.496, 216.79, 216.67, 216.96, 219.15, 220.39, 220.14, 219.77, 219.8375, 219.49, 219.23, 219.705, 219.91, 220.355, 220.235, 220.155, 220.44, 220.27, 220.15, 220.335, 220.74, 221.17, 221.315, 221.68, 221.695, 221.42, 221.02, 220.7, 221.01, 221.16, 220.835, 220.96, 220.7, 221.29, 221.12, 221.26, 221.05, 221.1, 221.3, 221.46, 221.7, 221.6097, 221.411, 221.32, 221.61, 222, 221.86, 221.59, 221.64, 221.81, 222.27, 222.58, 222.61, 222.32, 222.15, 222.02, 222.02, 221.9849, 222.14, 222.1, 221.67, 221.57, 221.42, 221.37, 221.29, 221.51, 222.05, 221.8949, 221.95, 221.91, 221.875, 221.7878, 221.65, 221.67, 221.5, 221.42, 221.485, 221.695, 221.61, 221.56, 221.25, 221.49, 221.686, 221.67, 221.52, 221.25, 221.26, 220.88, 221.16, 221.86, 221.72, 221.46, 222.07, 222.84, 221.83, 222.04, 221.83, 221.99, 222.41, 222.5075, 222.35, 222.61, 222.54, 222.4199, 222.41, 222.185, 222.7, 222.4, 222.4, 222.6433, 222.72, 222.845, 223.2099, 222.96, 222.95, 222.88, 222.87, 222.74, 222.765, 222.84, 222.655, 222.55, 222.81, 222.65, 222.66, 222.625, 222.67, 222.46, 222.33, 222.14, 221.63, 221.31, 221.14, 220.92, 220.945, 220.85, 221.28, 221.34, 221.27, 221.2, 221.215, 221.03, 221.18, 220.83, 220.79, 220.825, 220.52, 220.98, 221.55, 221.35, 221.245, 221.3751, 221.13, 220.95, 221.21, 221.27, 221.43, 221.2, 221.21, 221.317], [49977, 3365, 7898, 534, 3896, 7442, 36045, 10867, 7132, 3927, 13674, 12252, 3512, 4441, 4126, 1877, 6666, 466, 3482, 1294, 5288, 9727, 9017, 1901, 2504, 1414, 714, 4381, 1745, 1952, 2579, 3871, 4268, 3240, 3537, 1374, 2448, 1108, 2970, 1270, 5252, 2874, 1402, 731, 1669, 2148, 2605, 2598, 2920, 1302, 2961, 2638, 2550, 1575, 3535, 1698, 1312, 4343, 4315, 1933, 4024, 4503, 4214, 5103, 5049, 3596, 3022, 4187, 2410, 899, 4021, 3801, 5304, 5949, 5615, 21462, 13642, 27695, 18952, 12190, 3025, 11491, 9450, 1540, 18102, 2398, 1761, 6966, 3023, 3943, 3997, 9305, 2699, 1870, 5778, 1370, 3176, 2806, 1339, 4850, 3998, 4622, 3974, 3226, 901, 4658, 2319, 921, 2379, 1306, 2413, 2863, 977, 4339, 4043, 1358, 3818, 1843, 2532, 689, 548, 1875, 2446, 3942, 1377, 3213, 5638, 4187, 5715, 4845, 1106, 1990, 578, 10850, 1186, 3238, 808, 792, 4190, 799, 888, 6840, 6112, 3345, 5279, 3062, 995, 3448, 27482, 1203, 5031, 3348, 6299, 12498, 20200, 29837, 23223, 3081, 4561, 7397, 5658, 3522, 16720, 12710, 3161, 2881, 1043, 5827, 13461, 6146, 4752, 6824, 6035, 1356, 787, 7602, 1110, 3314, 4453, 5689, 3323, 2960, 4257, 1881, 1607, 2402, 1813, 1182, 768, 5216, 428, 2743, 3091, 557, 1342, 600, 5683, 2399, 4177, 327, 5254, 1368, 2160, 867, 1314, 4447, 1547, 2481, 4245, 971, 3287, 3362, 5399, 1464, 4922, 3696, 1083, 10346, 3441, 658, 2288, 191, 1810, 6251, 15709, 2343, 4085, 4030, 5261, 8808, 9724, 13985, 17956, 19424, 18285, 4605, 2396, 2352, 3216, 31526, 2435, 2856, 1691, 2707, 2966, 4011, 3599, 1743, 1408, 2497, 2474, 1845, 7062, 3979, 1886, 1744, 15034, 3697, 1998, 1171, 1741, 1277, 1335, 859, 4152, 3831, 570, 1757, 2473, 1509, 4042, 1764, 288, 3586, 977, 1283, 2460, 2399, 3083, 1888, 3366, 1072, 4380, 2190, 3432, 2622, 1800, 1979, 3806, 2720, 2615, 1910, 1616, 1433, 2402, 5632, 1124, 4111, 10685, 1510, 2183, 5819, 4283, 3072, 5369, 2682, 3678, 7509, 4041, 13412, 18753, 19223, 15881, 1807, 633, 1030, 1933, 44216, 3177, 1105, 2108, 857, 404, 4414, 4583, 910, 2611, 6241, 3722, 812, 1306, 1891, 3464, 252, 6038, 1253, 1600, 661, 6781, 502, 1204, 1864, 1315, 1546, 1088, 791, 1739, 889, 464, 1534, 2125, 384, 1487, 1415, 1008, 1233, 1163, 2045, 4688, 453, 2419, 3684, 601, 5101, 1483, 2428, 774, 1384, 887, 2927, 4671, 938, 1999, 550, 1498, 5606, 2825, 981, 1574, 2082, 347, 2572, 2732, 3383, 4579, 2373, 4266, 6969, 6762, 8701]], "output_timestamps": [1686072600.0, 1686072900.0, 1686073200.0, 1686073440.0, 1686073800.0, 1686074100.0, 1686074400.0, 1686074700.0, 1686075000.0, 1686075300.0, 1686075600.0, 1686075900.0, 1686076200.0, 1686076500.0, 1686076800.0, 1686077100.0, 1686077400.0, 1686077700.0, 1686078000.0, 1686078300.0, 1686078600.0, 1686078900.0, 1686079200.0, 1686079500.0, 1686079800.0, 1686080100.0, 1686080400.0, 1686080700.0, 1686081000.0, 1686081300.0, 1686081600.0, 1686081900.0, 1686082200.0, 1686082500.0, 1686082800.0, 1686083100.0, 1686083400.0, 1686083700.0, 1686084000.0, 1686084300.0, 1686084600.0, 1686084900.0, 1686085200.0, 1686085500.0, 1686085800.0, 1686086100.0, 1686086400.0, 1686086700.0, 1686087000.0, 1686087300.0, 1686087600.0, 1686087840.0, 1686088200.0, 1686088500.0, 1686088800.0, 1686089100.0, 1686089400.0, 1686089700.0, 1686089940.0, 1686090300.0, 1686090600.0, 1686090840.0, 1686091200.0, 1686091500.0, 1686091800.0, 1686092100.0, 1686092400.0, 1686092700.0, 1686093000.0, 1686093300.0, 1686093600.0, 1686093900.0, 1686094200.0, 1686094500.0, 1686094800.0, 1686095100.0, 1686095400.0, 1686095700.0], "output_window": [[220, 218.845, 219, 218.6799, 219.42, 219, 219.19, 219.41, 220.0912, 219.64, 219.79, 219.51, 219.61, 219.581, 219.74, 219.62, 219.725, 219.7, 219.77, 219.8, 219.55, 219.73, 219.75, 219.88, 220.25, 220.1, 220.47, 220.42, 220.57, 220.505, 220.3348, 220.5, 220.1901, 219.95, 220.06, 219.72, 219.99, 219.84, 219.605, 219.5244, 219.15, 219.31, 219.35, 219.63, 219.738, 220.07, 219.81, 219.69, 219.4999, 219.41, 219.69, 219.63, 219.45, 219.11, 219.07, 218.9, 218.95, 219.02, 218.91, 218.965, 219.23, 219.35, 219.26, 219.16, 219.11, 219.11, 218.885, 218.84, 218.93, 218.89, 219.11, 219.21, 219.37, 219.29, 218.99, 219.44, 219.49, 219.4], [220.49, 219.04, 219.12, 219.09, 219.59, 219.05, 219.31, 219.58, 220.125, 219.64, 219.85, 219.53, 219.72, 219.59, 219.75, 219.91, 219.78, 219.77, 219.855, 219.87, 219.69, 219.74, 219.88, 219.965, 220.46, 220.3, 220.47, 220.42, 220.63, 220.51, 220.44, 220.5, 220.1901, 219.98, 220.1, 219.82, 220, 219.84, 219.605, 219.5244, 219.17, 219.43, 219.355, 219.63, 219.815, 220.12, 219.81, 219.69, 219.4999, 219.48, 219.76, 219.63, 219.48, 219.11, 219.07, 218.935, 218.955, 219.02, 218.985, 219.01, 219.26, 219.35, 219.29, 219.21, 219.15, 219.11, 218.91, 218.84, 218.99, 218.94, 219.12, 219.21, 219.41, 219.35, 219.15, 219.53, 219.5, 219.43], [219.87, 218.65, 218.73, 218.6799, 219.27, 219, 219.18, 219.41, 219.9501, 219.64, 219.58, 219.4603, 219.61, 219.565, 219.71, 219.62, 219.645, 219.69, 219.77, 219.8, 219.47, 219.66, 219.73, 219.69, 220.22, 220.1, 220.3, 220.42, 220.5369, 220.4465, 220.3348, 220.45, 220.12, 219.87, 220.06, 219.64, 219.905, 219.82, 219.605, 219.45, 219.1, 219.31, 219.35, 219.63, 219.725, 220, 219.81, 219.3, 219.46, 219.3907, 219.69, 219.62, 219.435, 218.93, 218.93, 218.9, 218.905, 219.02, 218.91, 218.965, 219.23, 219.33, 219.26, 219.13, 219.055, 219.1, 218.86, 218.8, 218.92, 218.86, 219.08, 219.13, 219.32, 219.27, 218.98, 219.42, 219.44, 219.21], [219.95, 218.815, 218.99, 219.09, 219.59, 219.05, 219.2274, 219.58, 219.9501, 219.64, 219.63, 219.4603, 219.665, 219.565, 219.71, 219.73, 219.645, 219.76, 219.855, 219.87, 219.69, 219.72, 219.88, 219.69, 220.255, 220.25, 220.3, 220.42, 220.5369, 220.5, 220.44, 220.45, 220.12, 219.965, 220.1, 219.82, 219.905, 219.82, 219.605, 219.47, 219.17, 219.43, 219.355, 219.63, 219.815, 220.12, 219.81, 219.355, 219.46, 219.48, 219.7, 219.62, 219.435, 218.93, 219.01, 218.93, 218.955, 219.02, 218.985, 219.01, 219.26, 219.33, 219.29, 219.21, 219.15, 219.1, 218.86, 218.8, 218.99, 218.94, 219.1, 219.13, 219.41, 219.35, 219.02, 219.465, 219.46, 219.22], [21534, 2964, 3326, 3579, 1365, 1948, 2203, 2312, 3739, 532, 3966, 1591, 4059, 2140, 1376, 10308, 2374, 3215, 3456, 844, 7890, 1534, 4305, 6481, 9745, 6642, 2268, 699, 340, 2292, 1787, 1032, 1629, 3081, 946, 2737, 3663, 825, 192, 1795, 2441, 2011, 170909, 669, 1539, 4134, 867, 2739, 1085, 1994, 1337, 1982, 811, 6358, 2422, 1273, 453, 848, 1704, 1784, 1156, 489, 875, 2048, 2954, 426, 9967, 1629, 2425, 747, 3261, 3781, 5334, 4698, 9288, 12095, 30683, 24784]], "text": {"content": "FedEx (FDX) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-05T21:45:25Z\n\nFedEx (FDX) closed the most recent trading day at $221.08, moving -0.3% from the previous trading session.\n\nArticle Content:\n\nFDX Quick QuoteFDX\nIn the latest trading session, FedEx (FDX Quick QuoteFDX  -  Free Report)     closed at $221.08, marking a -0.3% move from the previous day. This change lagged the S&P 500's daily loss of 0.2%. At the same time, the Dow lost 0.59%, and the tech-heavy Nasdaq lost 1.54%.\nPrior to today's trading, shares of the package delivery company had lost 3.3% over the past month. This has lagged the Transportation sector's gain of 1.32% and the S&P 500's gain of 4.14% in that time.\nInvestors will be hoping for strength from FedEx as it approaches its next earnings release, which is expected to be June 20, 2023. The company is expected to report EPS of $4.82, down 29.84% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $22.85 billion, down 6.33% from the year-ago period.\nIt is also important to note the recent changes to analyst estimates for FedEx. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 2.06% higher within the past month. FedEx is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that FedEx has a Forward P/E ratio of 12.11 right now. For comparison, its industry has an average Forward P/E of 13.95, which means FedEx is trading at a discount to the group.\nAlso, we should mention that FDX has a PEG ratio of 1.01. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Transportation - Air Freight and Cargo was holding an average PEG ratio of 1.58 at yesterday's closing price.\nThe Transportation - Air Freight and Cargo industry is part of the Transportation sector. This industry currently has a Zacks Industry Rank of 220, which puts it in the bottom 13% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nFedEx Corporation (FDX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1686001525000, "published_utc": "2023-06-05T21:45:25Z", "article_url": "https://www.zacks.com/stock/news/2104074/fedex-fdx-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.9753148838034367, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.18701977722209537, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.776299450062086, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [225.48, 225.07, 224.64666666666668, 224.385, 224.333, 224.39666666666668, 224.49642857142857, 224.465625, 224.51944444444445, 224.669, 224.83800000000002, 224.98850000000002, 225.17349999999996, 225.3725, 225.575, 225.70699999999997, 225.8095, 225.96150000000003, 226.127, 226.2285, 226.20750000000004, 226.29000000000002, 226.325, 226.34900000000002, 226.343, 226.35549999999998, 226.3475, 226.3455, 226.252, 226.125, 225.987, 225.82, 225.81300000000002, 225.862, 225.8759, 225.9119, 225.97089999999997, 226.07289999999998, 226.1279, 226.18290000000002, 226.30389999999997, 226.45790000000002, 226.53539999999998, 226.5668, 226.6147, 226.6247, 226.62670000000003, 226.5677, 226.52870000000001, 226.5147, 226.46570000000003, 226.43245000000002, 226.42495, 226.40326999999996, 226.38146999999998, 226.35047, 226.32747, 226.38047, 226.46447000000003, 226.51397000000003, 226.56997, 226.61821999999998, 226.67322, 226.7455, 226.753, 226.80349999999999, 226.80149999999998, 226.74499999999998, 226.718, 226.6585, 226.59049999999996, 226.49856, 226.42755000000002, 226.37255, 226.37105000000003, 226.33955, 226.33555, 226.31355000000002, 226.04955, 225.49855000000002, 224.99755, 224.44249, 223.7685, 223.0625, 222.4065, 221.75799999999998, 221.13199999999998, 220.613, 220.301, 220.277, 220.20299999999997, 220.16549999999998, 220.212, 220.35299, 220.38748999999999, 220.42499000000004, 220.44798999999998, 220.36849, 220.26907, 220.13557, 219.96957000000003, 219.80257, 219.61007, 219.36608, 219.14758, 218.93308000000002, 218.69308, 218.53208, 218.401, 218.3485, 218.33499999999998, 218.3835, 218.42950000000002, 218.483, 218.55100000000002, 218.59650000000002, 218.6815, 218.7335, 218.781, 218.80151999999998, 218.80609999999996, 218.77509999999998, 218.8031, 218.78359999999998, 218.77159999999998, 218.78760000000003, 218.81660000000002, 218.82260000000002, 218.89360000000002, 218.93408, 218.967, 219.0025, 218.9795, 218.93449999999999, 218.96149999999997, 218.92649999999998, 218.85249999999996, 218.786, 218.689, 218.63599999999997, 218.61800000000002, 218.58, 218.51399999999998, 218.4725, 218.419, 218.39899999999997, 218.36550000000003, 218.36000000000004, 218.325, 218.291, 218.24, 218.20250000000001, 218.2255, 218.3195, 218.31, 218.31, 218.26950000000002, 218.0945, 217.83249999999998, 217.43050000000002, 217.0435, 216.6225, 216.2835, 215.93900000000002, 215.6545, 215.36849999999998, 215.1205, 214.90050000000002, 214.773, 214.85500000000002, 214.969, 215.206, 215.391, 215.47200000000004, 215.5455, 215.62800000000001, 215.73600000000002, 215.964, 216.19250000000002, 216.39050000000003, 216.5555, 216.6625, 216.69299999999998, 216.769, 216.853, 216.9415, 217.0455, 217.11150000000004, 217.17350000000002, 217.1145, 217.0795, 217.0555, 217.07799999999997, 217.089, 217.089, 217.0785, 217.07350000000002, 217.0745, 217.0785, 217.1685, 217.23650000000004, 217.24949999999998, 217.2645, 217.285, 217.30699999999996, 217.3185, 217.3055, 217.34049999999996, 217.40050000000002, 217.44549999999998, 217.4545, 217.4975, 217.5275, 217.5685, 217.593, 217.62399999999997, 217.68199999999996, 217.689, 217.627, 217.602, 217.55599999999998, 217.52800000000002, 217.49349999999998, 217.474, 217.45549999999997, 217.45750000000004, 217.44, 217.382, 217.362, 217.26500000000001, 217.19459999999998, 217.1196, 217.04210000000003, 216.98110000000003, 217.1601, 217.4491, 217.7176, 217.99159999999998, 218.27235000000002, 218.56935, 218.84274999999997, 219.13424999999998, 219.45825, 219.79775, 219.90625, 219.88275, 219.91275000000002, 219.96275, 219.994, 220.07850000000002, 220.2295, 220.37599999999998, 220.5165, 220.64900000000003, 220.795, 220.9215, 220.9795, 221.02249999999998, 221.1085, 221.19099999999997, 221.2005, 221.17950000000002, 221.118, 221.079, 221.02149999999997, 221.00549999999998, 221.0085, 221.04850000000002, 221.07750000000001, 221.1075, 221.19400000000002, 221.25897, 221.33007000000003, 221.33307, 221.38207000000003, 221.45607, 221.53707, 221.58607, 221.62007, 221.65506999999997, 221.71206999999998, 221.80910000000003, 221.929, 222.029, 222.083, 222.08499999999998, 222.10099999999997, 222.14049, 222.19049, 222.21949, 222.15949, 222.05848999999998, 221.93948999999998, 221.84449, 221.75849, 221.70749, 221.71049, 221.70149, 221.68249, 221.66349, 221.68399, 221.70576999999997, 221.72877, 221.75877, 221.77977, 221.77077, 221.71427, 221.69428000000002, 221.66028, 221.62527999999998, 221.56277999999998, 221.533, 221.5366, 221.5366, 221.5386, 221.52160000000003, 221.4991, 221.4176, 221.3726, 221.40259999999998, 221.4496, 221.4466, 221.48499999999999, 221.602, 221.63299999999998, 221.712, 221.769, 221.87999999999997, 222.00500000000002, 222.06974999999997, 222.13275000000004, 222.24775, 222.29474999999996, 222.25274, 222.31073999999998, 222.32524000000004, 222.41224000000003, 222.45324, 222.45224000000002, 222.46581999999998, 222.50282, 222.52632, 222.59331000000003, 222.64731999999998, 222.70131999999998, 222.77082000000001, 222.78782, 222.82181999999997, 222.85832, 222.87799, 222.87149, 222.84198999999998, 222.802, 222.77100000000002, 222.74200000000002, 222.7165, 222.69650000000001, 222.6685, 222.625, 222.55499999999998, 222.45250000000001, 222.3285, 222.1615, 221.9885, 221.817, 221.6395, 221.50050000000002, 221.38849999999996, 221.28249999999997, 221.18849999999998, 221.14700000000002, 221.119, 221.123, 221.11399999999998, 221.0985, 221.096, 221.02000000000004, 220.984, 221.012, 221.027, 221.03000000000003, 221.06451, 221.05951, 221.07151, 221.11351, 221.15801000000002, 221.24901, 221.27101000000002, 221.23701, 221.23370999999997], "in_sma_50": [225.48, 225.07, 224.64666666666668, 224.385, 224.333, 224.39666666666668, 224.49642857142857, 224.465625, 224.51944444444445, 224.669, 224.89636363636365, 225.00208333333333, 225.0519230769231, 225.09035714285713, 225.161, 225.215625, 225.26882352941178, 225.29666666666668, 225.36552631578945, 225.44875000000002, 225.5207142857143, 225.5875, 225.6054347826087, 225.61479166666666, 225.6338, 225.65403846153848, 225.66833333333332, 225.67125000000001, 225.67120689655172, 225.67416666666668, 225.67112903225808, 225.66015625, 225.66833333333335, 225.6875, 225.70297142857143, 225.72566666666665, 225.75010810810812, 225.77694736842105, 225.7883076923077, 225.80135, 225.82546341463413, 225.85009523809524, 225.86997674418603, 225.8873409090909, 225.90557777777778, 225.92110869565215, 225.93661702127662, 225.94168750000003, 225.9394081632653, 225.94402000000002, 225.96042, 225.99777000000003, 226.05436999999998, 226.11071399999997, 226.15801399999998, 226.18991400000002, 226.21641400000001, 226.265614, 226.300014, 226.313014, 226.30681399999997, 226.323714, 226.35431400000002, 226.385314, 226.39361399999999, 226.409214, 226.414814, 226.422314, 226.418214, 226.399014, 226.38341400000002, 226.365426, 226.37482400000002, 226.390024, 226.39922400000003, 226.40602400000003, 226.412424, 226.41592400000002, 226.37772400000003, 226.27372400000002, 226.18552400000002, 226.089924, 225.96592399999997, 225.83012399999998, 225.705344, 225.57524400000003, 225.44464399999998, 225.323944, 225.21234399999997, 225.092544, 224.96534400000002, 224.831444, 224.701244, 224.58736199999998, 224.459902, 224.335302, 224.20890199999997, 224.08410200000003, 223.960418, 223.816718, 223.66611799999998, 223.505468, 223.33826800000003, 223.17992400000003, 223.01312400000003, 222.85182399999997, 222.68202399999998, 222.514424, 222.34772400000003, 222.18362399999998, 222.019124, 221.858524, 221.689524, 221.52742400000002, 221.372724, 221.210424, 221.05802400000002, 220.912124, 220.760324, 220.612228, 220.462244, 220.313832, 220.164634, 220.009634, 219.85283399999997, 219.700034, 219.554234, 219.41393399999998, 219.32913399999998, 219.299334, 219.25613399999997, 219.225834, 219.20683400000001, 219.184034, 219.16383400000004, 219.13373399999998, 219.09833400000002, 219.048534, 219.006734, 218.97113399999998, 218.93913400000002, 218.908734, 218.867234, 218.807936, 218.77013599999998, 218.72853600000002, 218.681836, 218.646836, 218.61791999999997, 218.60222000000002, 218.59322, 218.58872, 218.59032, 218.59861999999998, 218.60262, 218.60392, 218.59712, 218.55932, 218.50421999999998, 218.41862, 218.33491999999998, 218.23652, 218.16111999999998, 218.08982, 218.02331999999998, 217.95832000000001, 217.88492, 217.79271999999997, 217.70262, 217.629316, 217.5675, 217.52270000000001, 217.4787, 217.4275, 217.37810000000002, 217.3264, 217.2688, 217.22100000000003, 217.16240000000002, 217.12060000000002, 217.08520000000001, 217.05470000000003, 217.0214, 216.9944, 216.9564, 216.92940000000002, 216.90739999999997, 216.8861, 216.8593, 216.8163, 216.7775, 216.7498, 216.73420000000002, 216.7177, 216.6904, 216.6653, 216.649, 216.62900000000002, 216.61, 216.5918, 216.5768, 216.55919999999998, 216.542, 216.51080000000002, 216.4898, 216.467, 216.45620000000002, 216.4782, 216.52360000000002, 216.5948, 216.65900000000002, 216.7342, 216.79080000000002, 216.83669999999998, 216.8775, 216.91809999999998, 216.96850000000003, 217.0359, 217.09440000000004, 217.1442, 217.1764, 217.1986, 217.21130000000002, 217.2371, 217.2595, 217.28400000000002, 217.3093, 217.3195, 217.32829999999998, 217.3191, 217.30422, 217.29002, 217.28112000000002, 217.27951999999996, 217.32092, 217.38551999999999, 217.44371999999998, 217.49552, 217.54807, 217.61006999999998, 217.65687000000003, 217.70577, 217.75717, 217.82127, 217.88437000000002, 217.94637, 218.01157, 218.07317000000003, 218.13117000000003, 218.19206999999997, 218.25547000000003, 218.33107, 218.40756999999996, 218.49407, 218.58197, 218.66697, 218.74636999999998, 218.80957, 218.87276999999997, 218.94116999999997, 219.00467, 219.06747, 219.12566999999999, 219.19617000000002, 219.26767, 219.34327000000002, 219.41167, 219.48147, 219.56287, 219.64227, 219.73227000000003, 219.813664, 219.89298399999998, 219.967984, 220.052984, 220.14298399999998, 220.231084, 220.322284, 220.41448400000002, 220.520284, 220.63576400000002, 220.751564, 220.870364, 220.97756400000003, 221.03756399999997, 221.070164, 221.10776400000003, 221.152062, 221.198112, 221.250312, 221.29911199999998, 221.336412, 221.36661199999998, 221.38691200000002, 221.40801199999999, 221.435112, 221.467312, 221.49981, 221.53580999999997, 221.56731, 221.59000999999998, 221.602366, 221.609066, 221.608866, 221.60496600000002, 221.60496600000002, 221.614266, 221.63416599999996, 221.64616600000002, 221.654166, 221.662466, 221.673066, 221.692786, 221.700386, 221.708386, 221.70818599999998, 221.712386, 221.707986, 221.705186, 221.71318599999998, 221.713586, 221.710592, 221.723772, 221.754172, 221.758572, 221.759372, 221.758772, 221.76677199999997, 221.782172, 221.796122, 221.797722, 221.798322, 221.79692199999997, 221.79892, 221.80412, 221.80741999999998, 221.82101999999998, 221.829322, 221.834522, 221.84538799999999, 221.866388, 221.891888, 221.927686, 221.959486, 221.992686, 222.02008600000002, 222.036486, 222.05338799999998, 222.069688, 222.08828800000003, 222.103888, 222.11913200000004, 222.14233199999998, 222.16193199999998, 222.18513199999998, 222.209232, 222.232932, 222.24823200000003, 222.26263200000002, 222.274232, 222.28183200000004, 222.27823200000003, 222.26731199999998, 222.252312, 222.240812, 222.23281200000002, 222.233212, 222.242412, 222.244612, 222.231412, 222.221312, 222.21271200000004, 222.19491200000002, 222.154712, 222.133912, 222.10961200000003, 222.08341199999998, 222.06321200000002, 222.04601200000002, 222.02286200000003, 222.000762, 221.976064, 221.947864, 221.918466, 221.894466, 221.876166, 221.850766, 221.826766, 221.80296600000003, 221.77644], "in_sma_200": [225.48, 225.07, 224.64666666666668, 224.385, 224.333, 224.39666666666668, 224.49642857142857, 224.465625, 224.51944444444445, 224.669, 224.89636363636365, 225.00208333333333, 225.0519230769231, 225.09035714285713, 225.161, 225.215625, 225.26882352941178, 225.29666666666668, 225.36552631578945, 225.44875000000002, 225.5207142857143, 225.5875, 225.6054347826087, 225.61479166666666, 225.6338, 225.65403846153848, 225.66833333333332, 225.67125000000001, 225.67120689655172, 225.67416666666668, 225.67112903225808, 225.66015625, 225.66833333333335, 225.6875, 225.70297142857143, 225.72566666666665, 225.75010810810812, 225.77694736842105, 225.7883076923077, 225.80135, 225.82546341463413, 225.85009523809524, 225.86997674418603, 225.8873409090909, 225.90557777777778, 225.92110869565215, 225.93661702127662, 225.94168750000003, 225.9394081632653, 225.94402000000002, 225.951, 225.96208653846153, 225.97468867924528, 225.98288333333332, 225.99210363636362, 225.99778035714286, 226.00518771929825, 226.0173396551724, 226.02840169491526, 226.03901166666668, 226.05247049180326, 226.06791451612904, 226.08556666666667, 226.1020421875, 226.1091646153846, 226.1198590909091, 226.12404029850745, 226.12434852941178, 226.12834347826086, 226.12751, 226.12824929577465, 226.12772638888887, 226.13241369863013, 226.13859729729728, 226.14408266666666, 226.14876578947369, 226.1515090909091, 226.1486051282051, 226.1183696202532, 226.04888999999997, 225.98865679012346, 225.92220975609757, 225.8476048192771, 225.77239523809524, 225.70436705882355, 225.638211627907, 225.5745540229885, 225.5195590909091, 225.46473258426965, 225.40756888888887, 225.3528703296703, 225.2964804347826, 225.24162580645162, 225.19586276595746, 225.1446957894737, 225.09516770833332, 225.04604226804125, 224.99393979591838, 224.93991818181817, 224.880369, 224.8198702970297, 224.75786176470586, 224.69487281553398, 224.63530673076923, 224.5735419047619, 224.51383867924528, 224.45230747663553, 224.39561944444446, 224.34001743119268, 224.28656272727272, 224.23564774774778, 224.18872232142857, 224.1404150442478, 224.0956307017544, 224.04984260869566, 224.00372327586206, 223.95907606837605, 223.9157788135593, 223.87287310924367, 223.82947583333333, 223.78692479338844, 223.74498278688526, 223.70648699186992, 223.66724112903225, 223.6275832, 223.58974523809525, 223.55415669291338, 223.51787421875, 223.48688294573643, 223.4529069230769, 223.41899160305346, 223.38570378787878, 223.35107443609024, 223.31405149253732, 223.28194740740742, 223.24685955882353, 223.2109700729927, 223.1749847826087, 223.14171151079137, 223.10884214285716, 223.07849574468085, 223.04727394366196, 223.0128174825175, 222.97783263888888, 222.94657172413793, 222.91481438356166, 222.8813462585034, 222.84964797297297, 222.8184422818792, 222.7876526666667, 222.75806556291394, 222.72853881578948, 222.69992091503266, 222.6753435064935, 222.6474380645161, 222.619633974359, 222.58759808917196, 222.54868924050635, 222.50486100628933, 222.452830625, 222.40312360248447, 222.35162283950618, 222.3062754601227, 222.26459085365852, 222.22362363636367, 222.1828186746988, 222.14046646706586, 222.0934398809524, 222.0473544378698, 222.00589941176472, 221.96837953216377, 221.9361796511628, 221.90654855491331, 221.8742120689655, 221.84201657142856, 221.81038579545455, 221.77863220338983, 221.74908932584268, 221.72026759776537, 221.69393277777777, 221.66932541436466, 221.64641703296707, 221.62165519125685, 221.59675489130436, 221.57234, 221.5486177419355, 221.52552352941177, 221.50240904255318, 221.4796978835979, 221.45291, 221.42902041884818, 221.40730677083332, 221.38623264248704, 221.3643963917526, 221.34242512820515, 221.32055051020407, 221.29953248730962, 221.27877727272727, 221.258532160804, 221.2386895, 221.19913949999997, 221.1627895, 221.13123949999996, 221.1000145, 221.06588950000003, 221.02816450000003, 220.98793949999998, 220.9543895, 220.91888949999998, 220.8775145, 220.8299645, 220.78823949999997, 220.74893949999998, 220.7098145, 220.66678950000002, 220.62401450000002, 220.58156449999998, 220.5407645, 220.4938895, 220.4461895, 220.39738950000003, 220.35013949999995, 220.3073645, 220.26606450000003, 220.22241449999999, 220.1791145, 220.1361895, 220.0925895, 220.04938950000005, 220.00318950000002, 219.95776949999998, 219.9151195, 219.8688195, 219.82201949999998, 219.7866245, 219.75597449999998, 219.7235245, 219.68852450000003, 219.65661200000002, 219.62251200000003, 219.584712, 219.548937, 219.51496200000003, 219.483567, 219.45120200000002, 219.41887699999998, 219.387827, 219.358277, 219.32987699999998, 219.30070199999997, 219.27290200000004, 219.2461145, 219.21953950000002, 219.1958535, 219.17187850000002, 219.14742850000002, 219.12042849999997, 219.0903785, 219.06207849999998, 219.03455350000002, 219.0044285, 218.9741785, 218.9417785, 218.91252849999998, 218.88530350000002, 218.8575285, 218.83077849999998, 218.80555350000003, 218.7800535, 218.7570035, 218.73460350000002, 218.712199, 218.68690450000003, 218.6605545, 218.6358545, 218.61335449999999, 218.59085449999998, 218.5691795, 218.5585795, 218.56482949999997, 218.5703295, 218.5805295, 218.5949295, 218.60887949999997, 218.6196795, 218.6297045, 218.6393045, 218.645554, 218.653054, 218.661954, 218.668154, 218.67517899999999, 218.681304, 218.6834545, 218.6882295, 218.6938295, 218.7024295, 218.71220399999999, 218.723725, 218.73835, 218.75387499999997, 218.77033900000004, 218.78723899999997, 218.803089, 218.81983900000003, 218.835714, 218.853489, 218.870314, 218.88668900000002, 218.902189, 218.91526399999998, 218.927814, 218.94259399999999, 218.955769, 218.969219, 218.981969, 218.994369, 219.004519, 219.016269, 219.032243, 219.04743899999997, 219.061389, 219.07668899999996, 219.096689, 219.11228900000003, 219.128189, 219.141989, 219.157389, 219.171839, 219.1890265, 219.20572649999997, 219.2236515, 219.2424515, 219.262601, 219.27975100000003, 219.29812600000002, 219.319976, 219.34075099999998, 219.360001, 219.3805175, 219.39996749999997, 219.42096750000002, 219.446417, 219.471342, 219.493867, 219.51671700000003, 219.541092, 219.563842, 219.586667, 219.60986699999998, 219.63154199999997, 219.652942, 219.675242, 219.693917, 219.71546700000002, 219.737042, 219.76244200000002, 219.792542, 219.826292, 219.86609200000004, 219.90199199999998, 219.938242, 219.96914200000003, 219.99639200000001, 220.02359199999998, 220.050592, 220.08144199999998, 220.11694200000002, 220.151767, 220.18276699999998, 220.21089199999997, 220.23389199999997, 220.255742, 220.278492, 220.30124200000003, 220.323992, 220.345642, 220.367942, 220.392742, 220.414592, 220.434617, 220.4539925, 220.4740675, 220.4936175, 220.51426750000002, 220.5348175, 220.5558175, 220.57591750000003, 220.59591749999998, 220.62055249999997], "in_ema_10": [225.48, 225.33090909090907, 225.05256198347104, 224.78845980465812, 224.66783074926573, 224.67640697667196, 224.75251479909522, 224.661148471987, 224.7136669316257, 224.9502729440574, 225.3538596815015, 225.5013397394103, 225.52836887769934, 225.53957453629943, 225.65056098424498, 225.7204589871095, 225.79310280763505, 225.78890229715594, 225.93728369767302, 226.1359593890052, 226.28578495464058, 226.41382405379684, 226.33858331674287, 226.2461136227896, 226.21772932773695, 226.20723308633023, 226.1768270706338, 226.0992221487004, 226.02118175802758, 225.9736941656589, 225.90211340826636, 225.79627460676338, 225.82058831462456, 225.91139043923826, 225.96913763210404, 226.06929442626694, 226.17124089421839, 226.28010618617867, 226.26917778869162, 226.2766000089295, 226.3699454618514, 226.4590462869693, 226.50376514388398, 226.52744420863235, 226.56027253433555, 226.57113207354723, 226.58547169653863, 226.51174956989524, 226.38779510264155, 226.34819599307033, 226.33943308523936, 226.37362706974127, 226.42024032978833, 226.41968754255407, 226.43247162572607, 226.41020405741224, 226.4119851378827, 226.46616965826766, 226.5032297204008, 226.53264249850974, 226.59216204423524, 226.668132581647, 226.7611993849839, 226.83007222407775, 226.7818772742454, 226.78789958801897, 226.7173723901973, 226.6133046828887, 226.57452201327254, 226.48279073813205, 226.42773787665348, 226.36644008089831, 226.38525097528043, 226.42247807068395, 226.44566387601412, 226.45554317128426, 226.4381716855962, 226.34486774276053, 225.87489178953132, 224.90854782779834, 224.22881185910774, 223.5581187938154, 222.86209719493985, 222.2562613413144, 221.84421382471177, 221.51162949294599, 221.2549695851376, 221.1604296605671, 221.06580608591852, 220.93020497938787, 220.83925861949916, 220.71666614322658, 220.621817753549, 220.67965088926735, 220.61698709121873, 220.5757167109971, 220.53104094536127, 220.42357895529557, 220.28216459978725, 220.046316490735, 219.814258946965, 219.57439368388043, 219.33723119590215, 219.18500734210173, 218.9968241889923, 218.86012888190277, 218.6910145397386, 218.62537553251337, 218.57257998114727, 218.55211089366594, 218.5671816402721, 218.642239523859, 218.65819597406642, 218.72670579696342, 218.74548656115186, 218.73721627730606, 218.7449951359777, 218.76408692943627, 218.77243476044785, 218.7529375312755, 218.73982161649815, 218.72712677713483, 218.7785582722012, 218.7897294954373, 218.7752332235396, 218.79064536471424, 218.84143711658436, 218.8539030953872, 218.9750116234986, 218.99228223740795, 218.99550364878831, 219.0008666217359, 218.96070905414754, 218.85694377157523, 218.8793176312888, 218.81216897105446, 218.7245018854082, 218.63731972442488, 218.62144341089308, 218.60663551800343, 218.64724724200278, 218.6468386525477, 218.55104980662992, 218.44631347815172, 218.4460746639423, 218.42133381595278, 218.34381857668865, 218.31585156274525, 218.2947876422461, 218.27755352547405, 218.28527106629693, 218.28249450878837, 218.29476823446322, 218.40753764637898, 218.39707625612823, 218.38124420955944, 218.23738162600316, 217.91058496672983, 217.48684224550624, 216.8855982008687, 216.44276216434713, 216.00953267992037, 215.81870855629847, 215.75530700060784, 215.70979663686094, 215.66256088470442, 215.56209526930363, 215.3217143112484, 215.1368571637487, 215.1119740430671, 215.1988878534185, 215.42272642552422, 215.67495798451978, 215.78496562369799, 215.86769914666198, 215.9417538472689, 215.9868895114018, 216.08381869114694, 216.17585165639295, 216.3220604461397, 216.48895854684156, 216.6727842655976, 216.75318712639802, 216.80533492159836, 216.8552740267623, 216.9106787491691, 216.96873715841107, 217.00714858415452, 217.0440306597628, 216.92511599435136, 216.91873126810566, 216.98078012845008, 217.04609283236823, 217.06498504466492, 217.067715036544, 217.0654032117178, 217.08623899140548, 217.10510462933175, 217.1314492421805, 217.1602766526931, 217.2347718067489, 217.26299511461275, 217.30426873013772, 217.3134925973854, 217.31103939786078, 217.28539587097697, 217.24259662170843, 217.29666996321598, 217.39727542444945, 217.45958898364046, 217.49602735025127, 217.55493146838737, 217.59767120140782, 217.62809461933367, 217.61298650672754, 217.58880714186796, 217.5962967524374, 217.59878825199422, 217.5317358425407, 217.5241475075333, 217.4652115970727, 217.47880948851403, 217.47266230878418, 217.4903600708234, 217.4666582397646, 217.47272037798922, 217.46949849108208, 217.3895896745217, 217.32420973369955, 217.1779897821178, 217.05399163991456, 217.00599315993006, 216.9449034944882, 216.94764831367212, 217.34807589300445, 217.90115300336726, 218.3082160936641, 218.57399498572516, 218.80372317013877, 218.92850077556807, 218.98331881637387, 219.11453357703317, 219.2591638357544, 219.45840677470812, 219.59960554294298, 219.70058635331696, 219.8350251981684, 219.91411152577416, 219.95700033926977, 220.02572755031161, 220.15559526843674, 220.34003249235732, 220.51729931192872, 220.7286994370326, 220.9043904484812, 220.99813763966642, 221.0021126142725, 220.94718304804113, 220.95860431203363, 220.99522170984568, 220.96609048987372, 220.9649831280785, 220.91680437751876, 220.9846581270608, 221.00926574032246, 221.05485378753653, 221.0539712807117, 221.0623401387641, 221.10555102262518, 221.16999629123876, 221.2663606019226, 221.32878594702757, 221.34373395665892, 221.33941869181183, 221.38861529330057, 221.4997761490641, 221.5652713946888, 221.56976750474536, 221.58253704933708, 221.62389394945757, 221.7413677768289, 221.89384636286, 222.02405611506725, 222.07786409414592, 222.09097971339213, 222.0780743109572, 222.06751534532862, 222.05249437345066, 222.0684044873687, 222.0741491260289, 222.0006674667509, 221.922364290978, 221.83102532898198, 221.74720254189432, 221.66407480700445, 221.6360612057309, 221.7113228046889, 221.74470047656365, 221.78202766264297, 221.80529536034425, 221.81796893119073, 221.81248367097422, 221.78294118534254, 221.76240642437116, 221.71469616539457, 221.66111504441372, 221.62909412724758, 221.64107701320256, 221.63542664716573, 221.6217127113174, 221.55412858198693, 221.5424688398075, 221.56856541438793, 221.5870080663174, 221.5748247815324, 221.51576573034467, 221.46926287028197, 221.36212416659433, 221.3253743181226, 221.42257898755486, 221.47665553527213, 221.47362725613175, 221.5820586641078, 221.81077527063366, 221.81427067597298, 221.85531237125062, 221.8507101219323, 221.87603555430826, 221.97311999897948, 222.070279999165, 222.121138181135, 222.21002214820135, 222.27001812125565, 222.29726937193644, 222.31776584976618, 222.29362660435413, 222.36751267628975, 222.37341946241887, 222.3782522874336, 222.4264427806275, 222.4798168205134, 222.5462137622382, 222.66688398728581, 222.7201778077793, 222.7619636609103, 222.78342481347207, 222.79916575647715, 222.78840834620857, 222.78415228326153, 222.7943064135776, 222.76897797474533, 222.7291637975189, 222.7438612888791, 222.726795599992, 222.714650945448, 222.69835077354836, 222.69319608744865, 222.6507967988216, 222.59247010812678, 222.51020281574006, 222.35016594015093, 222.1610448601235, 221.97540034010103, 221.78350936917354, 221.63105312023288, 221.4890434620087, 221.4510355598253, 221.4308472762207, 221.40160231690783, 221.3649473501973, 221.33768419561596, 221.28174161459486, 221.26324313921398, 221.1844716593569, 221.11274953947378, 221.06043144138764, 220.96217117931715, 220.96541278307765, 221.07170136797262, 221.12230111925032, 221.14461000665935, 221.1865172781758, 221.17624140941655, 221.13510660770442, 221.14872358812178, 221.1707738448269, 221.2179058730402, 221.21465025976013, 221.21380475798554, 221.23256752926088], "in_ema_50": [225.48, 225.4478431372549, 225.38322183775472, 225.3132915696075, 225.2666919002111, 225.24505692373225, 225.23917233848783, 225.20038126639025, 225.19056239319846, 225.2228932797397, 225.29925040602444, 225.3332013704941, 225.345624846161, 225.35520818552723, 225.38637649197716, 225.41181270797807, 225.43958475864562, 225.4525422190909, 225.49773664187165, 225.55782540101396, 225.6128126401899, 225.66681998763343, 225.67988587047137, 225.68577269908033, 225.7016247500968, 225.71960025009304, 225.73216494616784, 225.7328643600436, 225.7303990910223, 225.7315599109822, 225.72561638506136, 225.709709860157, 225.71834868917045, 225.7419428582226, 225.76104313829228, 225.7908061524769, 225.82371571512488, 225.86082490276706, 225.87491020069777, 225.89197254576845, 225.92718930867952, 225.96377012010387, 225.9928379585312, 226.01798156800058, 226.0450411143535, 226.06758852163375, 226.09042818745203, 226.09394080755197, 226.08359018764796, 226.0869788077402, 226.0953325799857, 226.11228032194703, 226.13258305441968, 226.143744503266, 226.15732315019673, 226.16331047764, 226.17337673341885, 226.19442078308873, 226.21307094845778, 226.23079365636139, 226.25546841493545, 226.28505788885957, 226.3201536579239, 226.35230449486806, 226.36064549506932, 226.37846331879211, 226.37930789452577, 226.3701193496424, 226.3712911398525, 226.35947580103476, 226.35243753432752, 226.34216939572644, 226.3471784390313, 226.35670085318694, 226.3642812118855, 226.36960351730175, 226.36922690878012, 226.35180624569068, 226.25016678507538, 226.02702298958224, 225.83655149979472, 225.628843597842, 225.39751639792664, 225.167417715655, 224.96438172680578, 224.7702883257546, 224.5871397639603, 224.43607545949126, 224.2872097551975, 224.13163290205247, 223.9864708274622, 223.83660922638524, 223.69380102142895, 223.58580490294156, 223.45832235772815, 223.33799599075843, 223.22003536366987, 223.0914065258789, 222.95628470133465, 222.80054804638036, 222.6424873386792, 222.47984077637804, 222.31474898122596, 222.1651509819622, 222.0076940807088, 221.8601374500928, 221.70601441283424, 221.5736216907623, 221.44661691857556, 221.32949468647456, 221.22382822818145, 221.1358349643312, 221.04148849514172, 220.96280267180285, 220.87916335134, 220.79370596501292, 220.7147371036399, 220.64161015839912, 220.56978230905014, 220.49509280673445, 220.42394406921545, 220.35516194885406, 220.30241049987941, 220.2450610685116, 220.18486259523664, 220.13290719934503, 220.0912245640766, 220.04490203215207, 220.02431763873432, 219.9868934176075, 219.94858387181898, 219.91236489645354, 219.86795842992598, 219.80999927581124, 219.77745028460296, 219.72774635187344, 219.67293276944704, 219.61693540593933, 219.57509480178484, 219.53450284877368, 219.5068752860767, 219.47307625525016, 219.42001444131878, 219.36334720832588, 219.3273335923131, 219.28743815732042, 219.23675430801376, 219.1957051194642, 219.15665785987738, 219.1191418653724, 219.08780296869114, 219.05573226403658, 219.02805648897632, 219.02362290117333, 218.9972063168136, 218.97025704948757, 218.9161293220567, 218.8190262113878, 218.69200557564713, 218.51506418052372, 218.35564989893456, 218.18719304015283, 218.06063645034294, 217.95904286405496, 217.862805888994, 217.76818605020992, 217.6639434600056, 217.52967116745637, 217.40321347461494, 217.30896980894377, 217.24155922820088, 217.2097333761146, 217.19405755744344, 217.15821216303388, 217.1222038429149, 217.0889801628006, 217.05372603876918, 217.0327956058763, 217.01543107231254, 217.01404161849635, 217.02290273149652, 217.04161242830057, 217.04449037228878, 217.04431427925783, 217.04571371928694, 217.05019553421687, 217.05724668973778, 217.06206054504221, 217.06786209229548, 217.04127926514667, 217.03534674494483, 217.04415667651563, 217.05575837547582, 217.05945412545714, 217.06025984602744, 217.06005357755578, 217.06475735882813, 217.06966883495255, 217.07674064534658, 217.08510375729378, 217.10411929622344, 217.1153303042147, 217.13002323346117, 217.13884585175683, 217.14516562227618, 217.14613951944182, 217.1423693422088, 217.15796270133788, 217.18510141893248, 217.20686214760178, 217.22463225946055, 217.2479800139915, 217.26923569971734, 217.28867743698333, 217.2987293021997, 217.3058379570154, 217.31855019399518, 217.32997959815222, 217.32605882959726, 217.33248789510327, 217.32729229137374, 217.3356337701434, 217.3399226419025, 217.34894528339652, 217.3493788016947, 217.35528551535376, 217.35919588730067, 217.34628624466143, 217.33388286251784, 217.30196588751716, 217.27035938212433, 217.2515217592959, 217.22871698442157, 217.21817906346385, 217.29393674724957, 217.4153509924555, 217.52219997314353, 217.6103489938046, 217.69768824894953, 217.76797498428485, 217.82530929862662, 217.8990226594648, 217.9778845159564, 218.07110473101693, 218.15596336901626, 218.23435696238818, 218.32085276778474, 218.3972899141461, 218.46602364300313, 218.5393168334736, 218.6256181341217, 218.72539781513655, 218.82695084199395, 218.93883512270006, 219.04692001984907, 219.139981979855, 219.21370817672343, 219.2719941305774, 219.34015122349595, 219.41151784218238, 219.46734067190073, 219.5258763318262, 219.57192039724478, 219.63929606794107, 219.69736288880614, 219.75864277551963, 219.80928423530318, 219.8599005398011, 219.91637502843636, 219.9769093410467, 220.04448152375076, 220.10586264046643, 220.15704449770303, 220.20265059583232, 220.25784076854478, 220.32616073840578, 220.386311297684, 220.43351477620618, 220.48082792223732, 220.5329523174437, 220.6010718344067, 220.6786768605084, 220.7544150228414, 220.81581051214175, 220.86813166852835, 220.9133029756449, 220.95670285895298, 220.99702431546464, 221.0418468913288, 221.08334309166884, 221.10634924493672, 221.12453162748824, 221.1361186224887, 221.14529044121466, 221.15096532587293, 221.16504511701518, 221.19974923007342, 221.22701004458037, 221.25536259185174, 221.28103464707323, 221.30432740601154, 221.32328711557972, 221.336099385557, 221.34919352729986, 221.35510750662144, 221.35765231028336, 221.36264633733109, 221.3756798142985, 221.38486884118876, 221.3917367297696, 221.3861784266414, 221.39024986089078, 221.40184790556174, 221.41236367397107, 221.41658470636438, 221.41005197278147, 221.404167581692, 221.38361199025312, 221.37484289259612, 221.39386866151392, 221.40665812576827, 221.40874996397343, 221.43468133793527, 221.48979187370253, 221.50313336885145, 221.52418696222983, 221.5361796303777, 221.5539765076178, 221.58754605633865, 221.6236226815803, 221.65210806661636, 221.68967245616082, 221.72301863435058, 221.75034731535644, 221.77621604808755, 221.79224679129982, 221.82784495634687, 221.85028240903915, 221.87183996162585, 221.90209329646405, 221.93416806915172, 221.9698869684007, 222.01851493042417, 222.0554359135448, 222.0905168581117, 222.121476981323, 222.1508308251927, 222.17393549871457, 222.19711449876496, 222.22232569489185, 222.2392933147, 222.25147789059412, 222.27338071841396, 222.28815010200557, 222.30273245094654, 222.31537039404668, 222.3292774374174, 222.33440381242065, 222.33423111389436, 222.32661420746714, 222.29929600325275, 222.2605000815566, 222.2165589018877, 222.16571345475487, 222.11784233888213, 222.06812303147498, 222.03721624592697, 222.00987443236122, 221.98085974873922, 221.95023779780828, 221.9214049429923, 221.88644788640437, 221.85874404772187, 221.81840114388964, 221.77807168726653, 221.74069632698158, 221.69282588278622, 221.66487192659852, 221.6603671451633, 221.64819588456868, 221.63238428125229, 221.62229470159537, 221.602989027023, 221.57738161419857, 221.56297449207315, 221.5514852963056, 221.54672116703873, 221.5331242585274, 221.52045271897734, 221.51247418097824], "in_ema_200": [225.48, 225.4718407960199, 225.45520556421874, 225.43674580736086, 225.42369361027272, 225.41664193255855, 225.41344151531916, 225.4018649828284, 225.39736881384505, 225.4035143977869, 225.4210913689532, 225.42849344488403, 225.4306974902086, 225.43228258980852, 225.4394240565766, 225.4453501853669, 225.45206311884584, 225.45522666990212, 225.46666720054986, 225.48222275079317, 225.49692700202908, 225.5117834497701, 225.51664132589178, 225.51975932264907, 225.52543335923963, 225.53174745516762, 225.53680469441971, 225.5389260407439, 225.54023025924397, 225.54241702283358, 225.5427909828054, 225.54057415710585, 225.54444904111475, 225.55216596607877, 225.55890063308297, 225.56846381086325, 225.5790263600089, 225.59087684398892, 225.59713677588954, 225.60422994229862, 225.61602864934042, 225.6284064737251, 225.6391188471209, 225.64901816207492, 225.6595552947906, 225.66911195852407, 225.67887203853877, 225.68385838641402, 225.68531253182283, 225.69013529270023, 225.69620359824552, 225.70447520423315, 225.7136844061811, 225.7206845613435, 225.72833944133015, 225.73412710858062, 225.74095171446538, 225.75059398596326, 225.7597423045109, 225.76874984376948, 225.77960805427924, 225.7918507602068, 225.80566319045352, 225.81894017363308, 225.82636365449247, 225.83620083205972, 225.84181077402928, 225.8448275822479, 225.85035168590713, 225.85253724127125, 225.855795577179, 225.85813193959515, 225.8642191839773, 225.87144088363922, 225.8781927156428, 225.8843798528006, 225.88911239157872, 225.8894694822098, 225.86828073114305, 225.81546201740034, 225.76923851473964, 225.7172062907124, 225.65763209876502, 225.5966606350957, 225.5408729670848, 225.48588915646704, 225.43229821958678, 225.38555893381977, 225.33833944194097, 225.28840571615052, 225.2400633707162, 225.18956522772402, 225.13986806127903, 225.09807733430114, 225.05068352997975, 225.00430856948248, 224.95779803645283, 224.90786969778168, 224.8555107953162, 224.79709775257675, 224.73712663066058, 224.6750159179177, 224.6112844162469, 224.55047561608524, 224.48678929154707, 224.42468193541228, 224.36005823456242, 224.30005765511405, 224.24070384760049, 224.18318440633084, 224.1279785913425, 224.07675492376697, 224.02355338223694, 223.97391603515, 223.92273279101917, 223.8707653005613, 223.82011091946117, 223.77065707946653, 223.72129730753153, 223.67098788158594, 223.6213342708239, 223.572067263154, 223.52667355904305, 223.4800399912914, 223.43257690680093, 223.38707862912133, 223.34412262286142, 223.3000019997484, 223.2623900395519, 223.22067471577526, 223.1787774549218, 223.13744633596738, 223.09408866098264, 223.04728180863455, 223.006811342877, 222.9620669514056, 222.91597673298367, 222.86949935255598, 222.82651925949574, 222.78386732656543, 222.74452536311702, 222.7037340659716, 222.65812477178284, 222.6115265153472, 222.57006854007014, 222.5276797983779, 222.48257850685175, 222.43986628290298, 222.397678558695, 222.35591061283733, 222.31575229828175, 222.27549605650782, 222.236436394254, 222.20338727590322, 222.16504511395394, 222.12668645610367, 222.08154529733648, 222.0254105182585, 221.9612770802659, 221.88385143767619, 221.80988276665454, 221.7327695052948, 221.6653787639486, 221.60373320410835, 221.54304929162967, 221.48242193549405, 221.4190147520563, 221.3475817694488, 221.27750632895678, 221.21504357941492, 221.15907299653517, 221.11201754383333, 221.0692113991186, 221.02155755435126, 220.9739798672433, 220.92722384866377, 220.8800872929557, 220.83670333979197, 220.7944475851672, 220.75649288282725, 220.72150290389365, 220.68944814863104, 220.65388150038598, 220.61792248048164, 220.58271927172063, 220.5486623635443, 220.51564084748915, 220.48245039129526, 220.4498886958595, 220.40949179341317, 220.37447197457323, 220.34348220368196, 220.31359680862045, 220.2821182334103, 220.25025636044106, 220.2184627648148, 220.1882293044684, 220.15839617706075, 220.12945691161738, 220.10120360901422, 220.0760175034519, 220.04929096112903, 220.02382537942626, 219.99726990301406, 219.9704313965164, 219.94256640749634, 219.9137846521979, 219.89016490441486, 219.86986475611224, 219.84867207197183, 219.82689424040993, 219.80692514349042, 219.78685623659004, 219.76673826408668, 219.74463141568782, 219.72209776976058, 219.70128087652915, 219.68047211158856, 219.65608930450807, 219.63453617710002, 219.61031193653187, 219.58971181776042, 219.5683714016633, 219.54848710910946, 219.52671111797403, 219.5065448381932, 219.48613145671865, 219.4616923377463, 219.43749639408713, 219.40846657922063, 219.37948681226322, 219.35372077433027, 219.32701708503348, 219.30346467622718, 219.30193766452345, 219.31276415542374, 219.32099535785736, 219.32546306573937, 219.33055796060765, 219.33214444856182, 219.3311280858896, 219.33484820443795, 219.34057110787637, 219.35066492769852, 219.35946428165178, 219.36738005994383, 219.37805289516825, 219.38692799073874, 219.3945207470498, 219.40387874956673, 219.41717348837702, 219.43461454819416, 219.45332485119724, 219.4754808228271, 219.49756559075917, 219.51669429134864, 219.53165255710638, 219.54327790479687, 219.5578721545004, 219.57381372510238, 219.58636284226554, 219.6000308736858, 219.6109758401168, 219.62768254817533, 219.64253147804425, 219.65862569219308, 219.6724702126688, 219.68667448915966, 219.70272747931728, 219.72021277803054, 219.73991215337355, 219.75851700756886, 219.77495962440898, 219.79033316048452, 219.80843929819116, 219.8302458723385, 219.8504424308227, 219.8677514613618, 219.88538577517912, 219.90453616547583, 219.92807311905318, 219.95446045120192, 219.98088373029444, 220.00415851904773, 220.02551017557462, 220.0453558454694, 220.065004046012, 220.08410748834024, 220.1045641302473, 220.12441921352843, 220.13979812682666, 220.15402899123637, 220.16662571769174, 220.17859959114756, 220.1896583016834, 220.2027960300249, 220.22117616902963, 220.237830137497, 220.25486665354182, 220.2713356420638, 220.28729250134674, 220.30222292421894, 220.31563364139092, 220.32910992356614, 220.34076057109286, 220.351499271878, 220.36277788608817, 220.37603382752013, 220.38831209789308, 220.3999706839837, 220.40842868712815, 220.41919059073882, 220.4317956594877, 220.44411610068684, 220.45482141311783, 220.46273363786295, 220.4706666364912, 220.47473960528234, 220.48155811667257, 220.49527395630767, 220.50746028510065, 220.5169382922141, 220.53239164254032, 220.555352919729, 220.5680359752541, 220.58268238346054, 220.59509350402314, 220.6089731706498, 220.62689383561846, 220.64560633476654, 220.66256547571413, 220.68194293366722, 220.70043106368047, 220.71754020732544, 220.73438060327246, 220.7488146271205, 220.76822940695018, 220.7844659302641, 220.80054089613213, 220.8188768076134, 220.83779345629387, 220.85776566070885, 220.88116998249285, 220.90185485828897, 220.92223441193786, 220.94171466654547, 220.9609015852863, 220.9786040570745, 220.99637914108374, 221.01472362724212, 221.03104478518003, 221.04615876741707, 221.06370942644773, 221.07949341225424, 221.09521984596316, 221.11044153903816, 221.1259595336746, 221.13923356816542, 221.15108199037275, 221.16092197056804, 221.16558941364696, 221.16702633490422, 221.16675741614895, 221.16430211847586, 221.16212000784427, 221.15901433612444, 221.16021817357594, 221.16200704747072, 221.16308160421232, 221.1634489514341, 221.16396189719097, 221.16262894299007, 221.16280178932848, 221.15949032873814, 221.1558138080542, 221.15252212837208, 221.146228375851, 221.14457436216097, 221.14860844810963, 221.15061234414833, 221.15155152480358, 221.15377588774086, 221.15353931174346, 221.15151404495995, 221.15209599476137, 221.15326916894287, 221.1560227095504, 221.15646029453, 221.15699302791776, 221.15858513709273], "in_macd": [0.0, -0.06541310541311418, -0.184521229535477, -0.29169117032040504, -0.33045176586048797, -0.3099883946641455, -0.2601098172919194, -0.2854743527718995, -0.24625312726166726, -0.12776067847431705, 0.0586679999599653, 0.12389083349154362, 0.13249686166022911, 0.13294321579056145, 0.17645026571275935, 0.19935236732456474, 0.22180441425891217, 0.20894713576859658, 0.2631022920993473, 0.3364363628188869, 0.3844737531226201, 0.42012158024803625, 0.36428872024376346, 0.3028323345396302, 0.2719724046057479, 0.2502790417845233, 0.22085798496698317, 0.17215649617864415, 0.1256563953196519, 0.09497219783392552, 0.05549059356064845, 0.003184600542425642, 0.010828798598907952, 0.04780554865911313, 0.06897188504638052, 0.10798286785637856, 0.14609138295986668, 0.18545171379068393, 0.1703015261078349, 0.1636704499904056, 0.19490057041130626, 0.22273156993864518, 0.22963356022430048, 0.2267603781378682, 0.22782827960134, 0.21904867784652993, 0.21206695364716666, 0.16668734689667986, 0.10131372511904146, 0.07606301033465002, 0.06578324222337528, 0.07512777441854723, 0.0897694703045886, 0.08324237197822981, 0.08298732489086547, 0.06748280281510688, 0.0633412792194008, 0.08250856096958614, 0.09339451036390756, 0.100460202791254, 0.12040671164123751, 0.14662797399785177, 0.17906197756505549, 0.19924175839332747, 0.16691262076994917, 0.1596244061559844, 0.11898977184412729, 0.06545563075255245, 0.04310887484601267, -0.0012153227997657723, -0.027153479669891567, -0.054297580013468405, -0.044687999598693295, -0.027069234321089652, -0.01614776027940934, -0.011395633776345448, -0.018710684136863165, -0.058929476480443554, -0.2624749180433241, -0.6742273304581659, -0.9404809033705703, -1.1886228091752287, -1.434105808775172, -1.6260471240312597, -1.721202888131785, -1.7741459752404296, -1.7886267873598172, -1.7289336710731789, -1.6700409597822556, -1.6303952063801717, -1.5719787875451914, -1.529436250993001, -1.4762825684978225, -1.3583919902637263, -1.2988014575701925, -1.2329250976812602, -1.1720484613274778, -1.1421075244539622, -1.129103000983804, -1.1587603914161946, -1.1859419891462437, -1.2156604262379176, -1.2430391398996221, -1.2319764324847142, -1.2371896795814337, -1.2195967571691142, -1.2170427950834721, -1.1692635621664351, -1.1181058889446547, -1.055311633412515, -0.980127397500894, -0.8825314588521564, -0.8159530857358845, -0.7301614477019314, -0.6709781250519313, -0.6273333209808243, -0.579607809859823, -0.5300267648520673, -0.48833190890752576, -0.4616509601315215, -0.4342416588382605, -0.40868005060181645, -0.35687331992536997, -0.32577832215980607, -0.3080739413216804, -0.27872636156166664, -0.2358047379711934, -0.2122529845829888, -0.14272095005281926, -0.12251527114679561, -0.11007475039539827, -0.09787690934638249, -0.1067489494435847, -0.14359457687652366, -0.12376030119722259, -0.14430313020972108, -0.17311243350775385, -0.20049166049614087, -0.19532733223354626, -0.18985297439553506, -0.16026647780569192, -0.1500176103600097, -0.18215861039135461, -0.21683137553961274, -0.2040327570599061, -0.20244942056370974, -0.22403000398620065, -0.22282926445697626, -0.2185514284787189, -0.21270923301452171, -0.1961353279298521, -0.18490351821475315, -0.16761473831587637, -0.10708803340003215, -0.10351767446712756, -0.1027315792978527, -0.1583808599566794, -0.2919137053736449, -0.4618107927473716, -0.7013391570117165, -0.8594728993041372, -1.0046834050967561, -1.035208064562795, -1.0066423924685068, -0.9699981491756091, -0.9346216263771794, -0.9233765258783819, -0.9734451619448237, -0.9963941484704435, -0.9475776091560988, -0.8514669004721327, -0.6994546141759201, -0.5420722860044975, -0.4548687834655709, -0.3845541443428999, -0.3222899211630761, -0.2766152172910381, -0.21135309639649336, -0.15222917721817453, -0.07306110176830316, 0.010538514060158377, 0.0966574322840188, 0.13231575929950168, 0.15276241711163152, 0.17023187930507788, 0.18836058182921533, 0.20600146748967063, 0.2134864751440091, 0.21931106546981027, 0.15596211412426442, 0.144438438692589, 0.16327956547755207, 0.1825621626397833, 0.18043243491629823, 0.17112358915099435, 0.1598859055553703, 0.15923090096561054, 0.15770084436715592, 0.15949124624171418, 0.16226730188421357, 0.18492925656843795, 0.18621791899545315, 0.19308262125031206, 0.18549134670638523, 0.17304244104713007, 0.15094666093176556, 0.12234231285353303, 0.13762560352898845, 0.17276065344816516, 0.18954440306066545, 0.19415224787886132, 0.20831335424207964, 0.21464113439282073, 0.2151584420961683, 0.19556193454641857, 0.172794734220588, 0.16495382531326186, 0.15533540579539817, 0.1157160126597887, 0.10409721732384014, 0.07067397633613837, 0.07080478209977059, 0.06252202556584052, 0.06529169465676432, 0.04996546166921689, 0.04855641346907191, 0.04330936529549945, 0.004801742193194514, -0.025422768695420928, -0.0894969835660504, -0.1405922005323248, -0.1555688839043512, -0.17510253744194415, -0.16527730830540577, 0.01900487757995961, 0.26208630666303634, 0.4296049612817967, 0.5264403179058661, 0.6016937703274721, 0.6260753211384156, 0.6173021735271504, 0.641285580116346, 0.669121176958356, 0.7188029559433176, 0.7399632904079851, 0.7417275035594173, 0.7573920294921948, 0.7474723044595635, 0.7216095876453039, 0.7078811389999373, 0.7213659027222548, 0.7580121887984888, 0.7896523025186184, 0.8345594878831832, 0.8614291118823871, 0.8507266336836778, 0.800737778870598, 0.726920439300585, 0.685531692465986, 0.6572580965988095, 0.6016903722401992, 0.5612690454949814, 0.5024629456746936, 0.4977292441554084, 0.4747871219490776, 0.4625699364945035, 0.43097447852872506, 0.4052974162646592, 0.39651570176982887, 0.3978802764331988, 0.4135604386175089, 0.4139291076950542, 0.3936500979102959, 0.3660166845699564, 0.36332934722844357, 0.3881944892289084, 0.3920837658477865, 0.36912426729165304, 0.35091811580414856, 0.3462162237178745, 0.3752820777959869, 0.41850709648628026, 0.4499967026227125, 0.44640597577659946, 0.4249442270991608, 0.39291642711427244, 0.36334574134704667, 0.3332371329385353, 0.3182228427844507, 0.2996421557089377, 0.24736791762174448, 0.19561610239532, 0.14087475311657727, 0.09239221732136116, 0.04697265546104745, 0.028402085280333722, 0.0566057458478042, 0.06568490161038198, 0.07644509599288085, 0.0808133953411243, 0.08052287892914478, 0.0724215013536309, 0.054256359363080264, 0.04100154601590589, 0.016588213097008975, -0.00910984788612268, -0.023954655233211497, -0.018560078023853066, -0.02090267333818474, -0.026488436922477376, -0.05529222962329072, -0.05808389365242306, -0.043973842465561574, -0.03369418592353668, -0.03722215659945505, -0.06110051360653301, -0.07831460512369404, -0.12122234514285424, -0.13112188680861436, -0.08154321561448796, -0.05293835111066869, -0.05066458717053024, 0.0003551946876712009, 0.10174841187358652, 0.09945821551639256, 0.11328261192582545, 0.10607058504515976, 0.11197488780197773, 0.14882897243708726, 0.18378497638266822, 0.1965136407117143, 0.22498751002126482, 0.2391480912748989, 0.2379366026129901, 0.23348615875974588, 0.20938981490024844, 0.22920732538185007, 0.21819019170922616, 0.20707203636220584, 0.21540998261323807, 0.2256062654867037, 0.24099530459852758, 0.2794146907448578, 0.2863960936715273, 0.28780435985430586, 0.28004383495641605, 0.269974548099583, 0.2486385022932609, 0.2310830418775538, 0.22067824477832687, 0.1952536516689065, 0.16473291744736684, 0.15968410382708953, 0.14114518598981363, 0.12580962146216734, 0.1095688273568669, 0.09918565445551053, 0.0731682323310281, 0.041580015768147405, 0.0012008715576996565, -0.07113265591834761, -0.1525206599987996, -0.22810931664307077, -0.3022815198071953, -0.35495453915447683, -0.39975585586068973, -0.3959989859768598, -0.3837564356578298, -0.3753754468249042, -0.3701154077469653, -0.36057987390819335, -0.36375767646856616, -0.35013620922703126, -0.36339419119764216, -0.3728311378561102, -0.37318394634516494, -0.3935380390776686, -0.36830505715494155, -0.29886833277492997, -0.2570148497675575, -0.2296707835963332, -0.19525169148386112, -0.18561221257542115, -0.1903036497545827, -0.17106983387208174, -0.1492647663416733, -0.1177164682327998, -0.11000522078867903, -0.10191230360837267, -0.08587469267098413], "in_signal": [0.0, -0.013082621082622837, -0.04737034277319367, -0.09623450828263594, -0.14307795979820637, -0.1764600467713942, -0.19319000087549926, -0.21164687125477932, -0.21856812245615692, -0.20040663365978897, -0.14859170693583815, -0.0940951988503618, -0.04877678674824362, -0.01243278624048261, 0.025343824150165777, 0.06014553278504557, 0.09247730907981891, 0.11577127441757445, 0.14523747795392905, 0.18347725492692063, 0.22367655456606053, 0.2629655597024557, 0.2832301918107173, 0.2871506203564999, 0.28411497720634954, 0.2773477901219843, 0.26604982909098407, 0.24727116250851608, 0.22294820907074325, 0.1973530068233797, 0.16898052417083345, 0.1358213394451519, 0.11082283127590312, 0.09821937475254512, 0.0923698768113122, 0.09549247502032548, 0.10561225660823373, 0.12158014804472378, 0.131324423657346, 0.13779362892395794, 0.1492150172214276, 0.16391832776487114, 0.17706137425675703, 0.18700117503297928, 0.19516659594665145, 0.19994301232662715, 0.20236780059073506, 0.195231709851924, 0.1764481129053475, 0.15637109239120803, 0.1382535223576415, 0.12562837276982264, 0.11845659227677582, 0.11141374821706662, 0.1057284635518264, 0.0980793314044825, 0.09113172096746616, 0.08940708896789017, 0.09020457324709365, 0.09225569915592571, 0.09788590165298808, 0.10763431612196082, 0.12191984841057976, 0.1373842304071293, 0.14328990847969328, 0.1465568080149515, 0.14104340078078667, 0.12592584677513985, 0.10936245238931443, 0.08724689735149839, 0.0643668219472204, 0.04063394155508264, 0.023569553324327454, 0.013441795795244033, 0.007523884580313358, 0.003739980908981597, -0.0007501521001873554, -0.012386016976238597, -0.062403797189655705, -0.18476850384335775, -0.33591098374880024, -0.5064533488340859, -0.6919838408223031, -0.8787964974640945, -1.0472777755976326, -1.192651415526192, -1.311846489892917, -1.3952639261289694, -1.4502193328596267, -1.4862545075637357, -1.503399363560027, -1.508606741046622, -1.502141906536862, -1.473391923282235, -1.4384738301398265, -1.3973640836481134, -1.3523009591839865, -1.3102622722379818, -1.2740304179871462, -1.250976412672956, -1.2379695279676135, -1.2335077076216743, -1.235413994077264, -1.234726481758754, -1.23521912132329, -1.2320946484924549, -1.2290842778106583, -1.2171201346818137, -1.1973172855343819, -1.1689161551100087, -1.1311584035881856, -1.0814330146409799, -1.028337028859961, -0.968701912628355, -0.9091571551130704, -0.8527923882866213, -0.7981554726012616, -0.7445297310514228, -0.6932901666226434, -0.6469623253244191, -0.6044181920271874, -0.5652705637421132, -0.5235911149787645, -0.4840285564149729, -0.44883763339631444, -0.4148153790293849, -0.3790132508177466, -0.34566119757079505, -0.30507314806719993, -0.2685615726831191, -0.23686420822557494, -0.20906674844973644, -0.18860318864850611, -0.17960146629410964, -0.16843323327473222, -0.16360721266173, -0.16550825683093479, -0.172504937563976, -0.17706941649789004, -0.17962612807741904, -0.17575419802307363, -0.17060688049046085, -0.17291722647063962, -0.18170005628443425, -0.18616659643952863, -0.18942316126436487, -0.19634452980873202, -0.20164147673838087, -0.2050234670864485, -0.20656062027206318, -0.20447556180362098, -0.20056115308584743, -0.19397187013185324, -0.176595102785489, -0.16197961712181674, -0.15013000955702394, -0.15178017963695503, -0.17980688478429302, -0.23620766637690874, -0.3292339645038703, -0.4352817514639237, -0.5491620821904902, -0.6463712786649511, -0.7184255014256623, -0.7687400309756517, -0.8019163500559573, -0.8262083852204423, -0.8556557405653186, -0.8838034221463437, -0.8965582595482947, -0.8875399877330623, -0.8499229130216339, -0.7883527876182067, -0.7216559867876795, -0.6542356182987237, -0.5878464788715941, -0.525600226555483, -0.4627508005236851, -0.400646475862583, -0.335129401043727, -0.26599581802294997, -0.19346516796155622, -0.12830898250934464, -0.07209470258514941, -0.023629386207103954, 0.018768607400159905, 0.056215179418062054, 0.08766943856325146, 0.11399776394456324, 0.12239063398050348, 0.1268001949229206, 0.1340960690338469, 0.1437892877550342, 0.151117917187287, 0.15511905158002848, 0.15607242237509683, 0.1567041180931996, 0.15690346334799088, 0.15742101992673554, 0.15839027631823116, 0.16369807236827252, 0.16820204169370864, 0.17317815760502936, 0.17564079542530053, 0.17512112454966647, 0.1702862318260863, 0.16069744803157565, 0.1560830791310582, 0.1594185939944796, 0.16544375580771678, 0.1711854542219457, 0.1786110342259725, 0.18581705425934214, 0.19168533182670738, 0.19246065237064963, 0.1885274687406373, 0.18381274005516224, 0.17811727320320944, 0.16563702109452533, 0.1533290603403883, 0.1367980435395383, 0.12359939125158477, 0.11138391811443593, 0.10216547342290161, 0.09172547107216467, 0.08309165955154611, 0.07513520070033679, 0.06106850899890834, 0.043770253460042485, 0.017116806054823904, -0.014424995262605836, -0.04265377299095491, -0.06914352588115276, -0.08837028236600336, -0.06689525037681077, -0.0010989389688413481, 0.08504184108128628, 0.17332153644620224, 0.2589959832224562, 0.33241185080564806, 0.38938991534994855, 0.43976904830322805, 0.48563947403425367, 0.5322721704160664, 0.5738103944144503, 0.6073938162434437, 0.637393458893194, 0.6594092280064678, 0.671849299934235, 0.6790556677473755, 0.6875177147423513, 0.7016166095535789, 0.7192237481465868, 0.7422908960939061, 0.7661185392516023, 0.7830401581380174, 0.7865796822845337, 0.774647833687744, 0.7568246054433925, 0.7369113036744759, 0.7098671173876205, 0.6801475030090928, 0.644610591542213, 0.6152343220648522, 0.5871448820416973, 0.5622298929322587, 0.5359788100515519, 0.5098425312941735, 0.48717716538930456, 0.4693177875980834, 0.45816631780196854, 0.4493188757805857, 0.4381851202065278, 0.42375143307921354, 0.4116670159090596, 0.4069725105730294, 0.40399476162798087, 0.39702066276071535, 0.387800153369402, 0.3794833674390965, 0.37864310951047464, 0.3866159069056358, 0.39929206604905115, 0.40871484799456087, 0.4119607238154809, 0.4081518644752392, 0.39919063984960074, 0.38599993846738767, 0.3724445193308003, 0.3578840466064278, 0.3357808208094911, 0.3077478771266569, 0.274373252324641, 0.23797704532398506, 0.19977616735139755, 0.16550135093718482, 0.1437222299193087, 0.12811476425752336, 0.11778083060459486, 0.11038734355190075, 0.10441445062734955, 0.09801586077260584, 0.08926396049070073, 0.07961147759574178, 0.06700682469599521, 0.05178349017957164, 0.03663586109701501, 0.025596673272841396, 0.01629680395063617, 0.007739755776013459, -0.0048666413038473775, -0.015510091773562513, -0.021202841911962325, -0.023701110714277197, -0.02640531989131277, -0.03334435863435682, -0.042338407932224265, -0.05811519537435027, -0.07271653366120309, -0.07448187005186008, -0.0701731662636218, -0.06627145044500349, -0.05294612141846855, -0.022007214760057535, 0.0022858712952324826, 0.024485219421351078, 0.04080229254611282, 0.0550368115972858, 0.0737952437652461, 0.09579319028873053, 0.11593728037332729, 0.1377473263029148, 0.15802747929731165, 0.17400930396044734, 0.18590467492030704, 0.19060170291629533, 0.1983228274094063, 0.2022963002693703, 0.20325144748793741, 0.20568315451299757, 0.2096677767077388, 0.2159332822858966, 0.22862956397768885, 0.24018286991645657, 0.24970716790402644, 0.2557745013145044, 0.25861451067152014, 0.25661930899586827, 0.2515120555722054, 0.24534529341342973, 0.2353269650645251, 0.22120815554109347, 0.20890334519829268, 0.1953517133565969, 0.181443294977711, 0.16706840145354218, 0.15349185205393587, 0.1374271281093543, 0.11825770564111295, 0.09484633882443029, 0.06165053987587471, 0.01881629990093985, -0.030568823407862274, -0.08491136268772889, -0.13891999798107849, -0.19108716955700075, -0.23206953284097256, -0.262406913404344, -0.28500062008845606, -0.3020235776201579, -0.31373483687776504, -0.3237394047959253, -0.3290187656821465, -0.33589385078524564, -0.3432813081994186, -0.3492618358285679, -0.35811707647838803, -0.3601546726136987, -0.347897404645945, -0.3297208936702675, -0.30971087165548067, -0.2868190356211568, -0.2665776710120097, -0.2513228667605243, -0.23527226018283579, -0.2180707614146033, -0.19799990277824261, -0.18040096638032993, -0.1647032338259385, -0.14893752559494763], "in_upper_bb": [null, 226.22965512114592, 226.3268253893275, 226.11053373385357, 225.84534255378864, 225.78484052705545, 225.86920816390648, 225.7484615612412, 225.7621174147432, 226.17476521705373, 226.97365557977983, 227.11379723584488, 227.10543039555924, 227.0841570104687, 227.15867793772097, 227.1944221935833, 227.2343658509218, 227.21810301665562, 227.32694840401706, 227.4978444726622, 227.68060584368033, 227.85187710012568, 227.78885593459157, 227.63177787579477, 227.53147575498005, 227.49186946123086, 227.4711540357023, 227.26464497609211, 227.17614716671108, 227.17935332188395, 227.0169666325617, 227.03712980169044, 227.03466639112452, 227.04988451134227, 227.0552779525313, 227.09621339840302, 227.14687917228645, 227.21500140343804, 227.17844390488767, 227.06286826394145, 227.0253455619845, 226.99415067820365, 227.0627533126795, 227.11010610781602, 227.16524784749205, 227.20216443285275, 227.24107688410348, 227.228872529909, 227.2153255677796, 227.19869871842408, 227.15482600092804, 227.0309945586212, 227.01808159285002, 227.0185869637298, 227.01785898843397, 227.01393778253674, 226.99984189136885, 226.99041319948057, 227.00545864691665, 227.0205640402158, 227.03297838228858, 227.06522677190276, 227.1594464710713, 227.23909522978352, 227.2289633884685, 227.24767251614716, 227.23875197593907, 227.24137116878182, 227.182564560887, 227.19402349948408, 227.20212667875532, 227.21765216460832, 227.20987399603752, 227.21568887420358, 227.21790887250367, 227.2174674542561, 227.21797835029577, 227.2351598657424, 227.80485497163764, 229.03669622943085, 229.44830296475376, 229.76160359971695, 230.01244280794575, 230.1203950337488, 230.10913695684945, 229.9668723001644, 229.7938857225861, 229.55310629759447, 229.22500510024358, 228.90470550540275, 228.5032659966767, 228.06242583175532, 227.47001418528393, 226.75450482158274, 225.92729443031595, 224.94660603832236, 223.74931995892766, 222.21742870367373, 221.12375528152296, 221.2148639508569, 221.17961575127833, 221.26509106315808, 221.4022054498944, 221.4723022410476, 221.54996652230068, 221.5814586080124, 221.61415103796767, 221.4884207852361, 221.35046367977773, 221.23765261053597, 221.08335807095722, 220.96509181568854, 220.82369833235265, 220.48651906907187, 220.2631490384617, 219.97882483501922, 219.65314459928294, 219.40451997159713, 219.20645532995226, 219.1633861843622, 219.1540347456702, 219.16326284669879, 219.21141447462102, 219.23382641469428, 219.2175327948925, 219.21858597468756, 219.1630260049087, 219.14726499371977, 219.28013866137505, 219.28447679764136, 219.29273549820957, 219.2976548526491, 219.29666296407044, 219.31566607276045, 219.3260752996964, 219.3384100534538, 219.37009313405127, 219.40102084278917, 219.39873046039776, 219.40047012054305, 219.4062246082286, 219.40612589677073, 219.42093000876554, 219.4586165821515, 219.45413532482456, 219.44038118711032, 219.41615615133645, 219.38781932127594, 219.20419286768131, 219.12017503780183, 219.03535754608413, 218.93181378951545, 218.87847880792128, 218.96027503559742, 218.85732109490965, 218.84298746146553, 218.91396767240113, 219.25801606668034, 219.635365339703, 220.17984754453366, 220.36711096112617, 220.52621752766927, 220.5333732018323, 220.48276704617066, 220.35063783084087, 220.21312997009989, 220.10729819145078, 220.00147743924623, 219.84110595930463, 219.60853535946828, 219.32280794144427, 219.06430810305795, 218.80672713809918, 218.3115999294184, 217.9092742081508, 217.45757393012678, 217.15969987921108, 217.1738810413575, 217.29937635558304, 217.4481972415242, 217.63612432876633, 217.7815589246705, 217.90139548750577, 218.01052896107274, 218.11240466951404, 218.20972293214302, 218.27642808549464, 218.1570398866021, 217.93954245745144, 217.7426116364538, 217.6433360994578, 217.68626308423381, 217.7396718057241, 217.74090224976143, 217.71706758548743, 217.68060852177965, 217.61079417117153, 217.5844361338913, 217.5605669350773, 217.5762546192477, 217.6317909821289, 217.6119103772736, 217.65422188542928, 217.67248835967334, 217.68324980003175, 217.68360552298532, 217.6788056304702, 217.72121198157123, 217.8281371413871, 217.784619095106, 217.80539586923146, 217.87754782564375, 217.93285830729823, 217.97461931788843, 217.9748959796793, 217.9621232819753, 217.96943095235235, 217.97064097266474, 217.9721668982939, 217.97018470673578, 217.97373552188984, 217.9782601898476, 217.97690732143002, 217.98244838180355, 217.98013866370428, 217.96547622762304, 217.92087717204237, 217.96682476469758, 217.95486484388303, 218.05277886755425, 218.11250870429885, 218.0739981773324, 218.03840184272406, 217.97247118269706, 218.44122045898766, 219.23914776860775, 219.7319410201474, 220.05270613330046, 220.35800257498403, 220.55919865173468, 220.70036720485658, 220.90047291358593, 221.11374735992666, 221.38169787798515, 221.59269717244683, 221.7668119745537, 221.95772229521154, 222.06582664373153, 222.12126400866325, 222.0883302996144, 222.0242750605257, 221.98298004288654, 221.78867677708095, 221.5210107803447, 221.70305154728425, 221.83680750201523, 221.9007966712243, 221.91540163576295, 221.95688855128265, 221.97167685703533, 221.8782983959004, 221.8429086242183, 221.8025123214733, 221.8456345123309, 221.84945457534016, 221.84645615913647, 221.84227751169752, 221.81289037136006, 221.75637573699274, 221.72729821325882, 221.79141881351765, 221.84105395919116, 221.85043179127123, 221.7969480607611, 221.77895347226618, 221.90435299610587, 221.99407725634427, 221.99848899070835, 222.02842276196094, 222.08466257555887, 222.21232010220513, 222.40873043157006, 222.53726423919733, 222.62385067831298, 222.65869340017792, 222.67722027186676, 222.66518895706818, 222.64089253131087, 222.64458914152766, 222.650376602601, 222.6511008970062, 222.65313489763204, 222.65221782011966, 222.64600764299362, 222.6741095108578, 222.67034223441266, 222.6826278279254, 222.68362013288782, 222.6875879497474, 222.6903706549631, 222.65480946149592, 222.54796720501975, 222.41157823819893, 222.33545723837457, 222.29270248973717, 222.2708728587194, 222.23842734068447, 222.20805120316493, 222.13806272843814, 222.06706050961787, 222.0809926659153, 222.08034379152414, 222.0846839905778, 222.08256639110044, 222.06546428313467, 222.08767643534543, 222.0372811755877, 222.07387398645528, 222.0282981974781, 222.01813573643705, 221.99142646282183, 221.95678702789294, 222.04154192361582, 222.3654745643085, 222.38956917346974, 222.44120424423, 222.4612752859372, 222.49098602771167, 222.5966589271404, 222.7120718493319, 222.77565398457108, 222.88546738733052, 222.9696708810564, 223.0269172677947, 223.07403498163671, 223.07001137607915, 223.12027068906062, 223.03117985419345, 222.95623400583202, 222.996179922602, 223.02483015236504, 223.00617452607304, 223.14477581952954, 223.16692023486945, 223.19335707942753, 223.2178889862671, 223.19215287879123, 223.1575958140625, 223.16681074549635, 223.1848238567288, 223.17741143763305, 223.17712614883933, 223.18878879665786, 223.18338730238233, 223.17542316290445, 223.12470813566432, 223.12416677537195, 223.11665042292478, 223.1278701386123, 223.18624438660902, 223.33777297810616, 223.48504600835724, 223.54105600420058, 223.62219019235857, 223.64560818713466, 223.65352096063464, 223.5883007637931, 223.5229426878865, 223.44262762390213, 223.33554562493816, 223.24284417207704, 223.16056619892137, 223.00251110110045, 222.8705435709405, 222.70951706678304, 222.52112251480327, 222.29750079442493, 222.0616559208874, 221.8630599939071, 221.66181132095394, 221.5904656100701, 221.60056587574064, 221.59988587836847, 221.59943255957535, 221.61026763197748, 221.6212603377061, 221.6428859407878, 221.62776272506036, 221.62187600618986, 221.63417524562695], "in_lower_bb": [null, 223.91034487885406, 222.96650794400585, 222.6594662661464, 222.82065744621136, 223.0084928062779, 223.12364897895065, 223.1827884387588, 223.2767714741457, 223.1632347829463, 222.81907169294746, 222.89036943082178, 222.99841575828694, 223.09655727524557, 223.16332206227904, 223.23682780641667, 223.30328120790176, 223.37523031667774, 223.40410422756185, 223.39965552733784, 223.36489415631974, 223.42662289987433, 223.70964406540847, 224.08972212420522, 224.38652424501996, 224.57063053876914, 224.68584596429767, 225.04235502390785, 225.20285283328894, 225.1741466781161, 225.17753336743837, 225.07287019830957, 225.10333360887552, 225.16111548865769, 225.16362204746872, 225.171186601597, 225.17152082771355, 225.20339859656198, 225.20145609511235, 225.2450317360585, 225.26555443801547, 225.28374932179628, 225.28564668732048, 225.31869389218394, 225.32535215250792, 225.33443556714727, 225.35652311589647, 225.411727470091, 225.44127443222038, 225.49890128157588, 225.61477399907193, 225.85935544137882, 225.94226840714998, 225.95148303627022, 225.97831101156603, 225.9612322174633, 225.95432810863113, 225.95775680051938, 225.98771135308337, 226.0081059597842, 226.00269161771146, 225.9854432280972, 225.93872352892873, 225.90967477021655, 225.90550661153148, 225.90629748385285, 225.89021802406097, 225.88409883121824, 225.99990543911304, 225.9784465005159, 225.95834332124466, 225.89912783539162, 225.89089600396238, 225.90236112579635, 225.90614112749634, 225.9255825457439, 225.91907164970422, 225.82339013425764, 224.9626950283624, 223.12035377056924, 222.1397470352462, 221.17944640028307, 220.18360719205427, 219.31465496625114, 218.6684130431505, 218.13067769983556, 217.6736642774139, 217.3734437024055, 217.12554489975642, 216.87084449459726, 216.69728400332332, 216.54556416824477, 216.51048581471608, 216.6609851784173, 216.86669556968405, 217.2363839616776, 217.83067004107235, 218.76406129632628, 219.44631471847708, 219.19770604914305, 218.99295424872173, 218.70297893684193, 218.4198645501056, 218.2467677589524, 217.98510347769934, 217.77661139198764, 217.52691896203228, 217.41214921476387, 217.31960632022222, 217.246417389464, 217.22121192904274, 217.2209781843115, 217.21587166764738, 217.36256093092808, 217.43543096153823, 217.55075516498084, 217.7214354007171, 217.86106002840282, 217.9755446700477, 217.98663381563784, 217.98706525432974, 217.99533715330114, 218.02118552537897, 218.03277358530576, 218.10506720510747, 218.16551402531238, 218.3350739950914, 218.4088350062803, 218.39446133862495, 218.45112320235873, 218.48036450179043, 218.47994514735092, 218.48593703592957, 218.4024339272396, 218.40702470030362, 218.37568994654617, 218.29900686594868, 218.20757915721086, 218.18386953960226, 218.1696098794569, 218.17877539177144, 218.17637410322936, 218.0725699912345, 217.94838341784848, 217.92636467517548, 217.88511881288971, 217.8018438486635, 217.75818067872407, 217.8098071323187, 217.80682496219814, 217.82264245391588, 217.85068621048453, 217.86102119207874, 217.8317249644026, 217.87167890509033, 217.86601253853448, 217.72103232759892, 217.19648393331966, 216.52213466029698, 215.54165245546633, 214.91638903887383, 214.2987824723307, 213.97562679816772, 213.77573295382936, 213.61386216915906, 213.4653700299001, 213.28270180854926, 212.99352256075377, 212.76439404069538, 212.6769646405318, 212.68969205855572, 212.764191896942, 212.8677728619008, 213.09940007058154, 213.29072579184918, 213.53892606987324, 213.69680012078896, 213.69061895864252, 213.66612364441693, 213.79730275847578, 213.88837567123366, 214.08694107532943, 214.18260451249418, 214.23047103892725, 214.28609533048603, 214.35977706785704, 214.5050719145053, 214.91846011339794, 215.42645754254855, 215.76238836354614, 215.99166390054225, 216.0317369157662, 216.03132819427591, 216.11709775023857, 216.22493241451258, 216.33939147822034, 216.5082058288285, 216.60156386610868, 216.69143306492276, 216.70674538075232, 216.68420901787107, 216.6930896227264, 216.68827811457075, 216.70151164032674, 216.71275019996816, 216.71339447701462, 216.7001943695298, 216.69378801842873, 216.6508628586129, 216.82938090489404, 216.8856041307685, 216.86945217435627, 216.8591416927018, 216.87888068211157, 216.92510402032067, 216.9803767180247, 217.01806904764754, 217.05885902733525, 217.05533310170608, 217.07731529326423, 217.0367644781102, 217.04723981015243, 217.04409267857, 217.06005161819635, 217.06836133629577, 217.11602377237702, 217.20112282795765, 217.10417523530245, 217.0341351561169, 216.81422113244577, 216.63809129570117, 216.57360182266754, 216.49719815727593, 216.48262881730295, 216.1743795410123, 215.66745223139222, 215.4256589798526, 215.32089386669955, 215.27634742501596, 215.2751513482653, 215.33698279514337, 215.353377086414, 215.3866026400733, 215.3971521220149, 215.4736528275531, 215.56503802544623, 215.67262770478848, 215.88852335626845, 216.1450859913368, 216.5595197003856, 217.0479749394743, 217.52726995711345, 218.18607322291902, 218.92573921965524, 218.9981984527157, 218.96744249798473, 218.99145332877575, 219.06984836423706, 219.14561144871743, 219.29782314296466, 219.5517016040996, 219.71259137578176, 219.8319876785267, 219.88236548766906, 219.96704542465986, 220.08054384086356, 220.14572248830248, 220.25810962863997, 220.42962426300724, 220.57120178674117, 220.60308118648234, 220.59741604080878, 220.5976382087288, 220.61512193923892, 220.62461652773388, 220.55721700389418, 220.55149274365567, 220.63608100929164, 220.66914723803905, 220.67790742444112, 220.69374989779487, 220.6593395684299, 220.72180576080262, 220.73821932168704, 220.8063765998221, 220.8638497281333, 220.9728810429318, 221.0856674686892, 221.16597085847235, 221.22418339739903, 221.22045910299386, 221.21445510236796, 221.21627217988035, 221.22748235700632, 221.16738048914218, 221.12214776558733, 221.12886217207466, 221.1583598671122, 221.18539205025257, 221.19260934503694, 221.18867053850408, 221.2162927949803, 221.2566817618011, 221.2678027616254, 221.2455575102628, 221.20738714128058, 221.18633265931553, 221.18771879683504, 221.2047072715619, 221.22170949038212, 221.16577733408474, 221.1584262084759, 221.18068600942217, 221.21280360889955, 221.2529057168654, 221.20469356465458, 221.17608882441235, 221.03800601354465, 221.00458180252193, 221.00974426356294, 221.02095353717817, 221.02281297210706, 220.9800580763842, 220.77312543569155, 220.78203082653027, 220.79239575577003, 220.80682471406286, 220.80661397228832, 220.78094107285958, 220.7602781506681, 220.80669601542888, 220.80888261266952, 220.81007911894363, 220.82782273220536, 220.86970501836328, 220.96722862392085, 221.06096931093938, 221.3020601458066, 221.501005994168, 221.539390077398, 221.610739847635, 221.7678954739269, 221.7432841804705, 221.7331397651305, 221.8187029205725, 221.87817101373292, 222.00790712120877, 222.11746418593756, 222.14374925450372, 222.15898614327116, 222.19689856236698, 222.19118385116062, 222.20652120334213, 222.2349326976176, 222.26789683709558, 222.3626118643357, 222.36015322462796, 222.37366957707522, 222.35544986138768, 222.24674561339094, 221.98621702189382, 221.68544399164284, 221.42244399579943, 221.13730980764143, 220.91339181286526, 220.7024790393653, 220.60869923620686, 220.53405731211345, 220.46487237609784, 220.40795437506188, 220.35665582792294, 220.28693380107867, 220.28198889889958, 220.23195642905958, 220.20598293321692, 220.21437748519668, 220.22299920557504, 220.31084407911266, 220.43144000609288, 220.55368867904602, 220.5865343899299, 220.5829441242593, 220.5826241216315, 220.58607744042462, 220.60174236802254, 220.6327496622939, 220.6261240592123, 220.62724727493966, 220.62713399381013, 220.62653475437307], "out_sma_10": [219.95, 219.3825, 219.25166666666667, 219.21125, 219.28699999999998, 219.24750000000003, 219.24462857142856, 219.28655, 219.36027777777778, 219.38825000000003, 219.35625, 219.42077999999998, 219.48828000000003, 219.53578, 219.54778000000002, 219.61578, 219.65754, 219.67554, 219.66603, 219.68903, 219.69503, 219.721, 219.7425, 219.75499999999997, 219.80949999999999, 219.86149999999998, 219.927, 219.993, 220.06118999999998, 220.12419, 220.19919, 220.27219, 220.29619000000002, 220.32369, 220.30819000000002, 220.26519, 220.22569, 220.16568999999998, 220.0725, 219.9695, 219.84249999999997, 219.74050000000003, 219.664, 219.63049999999998, 219.602, 219.632, 219.6225, 219.57600000000002, 219.56150000000002, 219.5625, 219.61549999999997, 219.63450000000003, 219.6425, 219.5725, 219.49200000000002, 219.373, 219.2875, 219.254, 219.2065, 219.15950000000004, 219.11549999999997, 219.08650000000003, 219.07200000000003, 219.1, 219.11400000000003, 219.131, 219.12150000000003, 219.09950000000003, 219.1, 219.093, 219.077, 219.05700000000002, 219.06900000000002, 219.083, 219.07, 219.1065, 219.16649999999998, 219.20850000000002], "out_sma_50": [219.95, 219.3825, 219.25166666666667, 219.21125, 219.28699999999998, 219.24750000000003, 219.24462857142856, 219.28655, 219.36027777777778, 219.38825000000003, 219.41022727272727, 219.4144, 219.43367692307692, 219.44305714285716, 219.46085333333335, 219.477675, 219.48751764705884, 219.50265555555555, 219.5212, 219.53864, 219.54584761904763, 219.5537636363636, 219.56794782608694, 219.57303333333334, 219.600312, 219.6253, 219.65028888888887, 219.67777857142855, 219.70740344827584, 219.73382333333333, 219.75660322580646, 219.778271875, 219.78862727272727, 219.79381470588237, 219.80256285714285, 219.80304722222223, 219.8058027027027, 219.8061763157895, 219.80101794871794, 219.79274249999997, 219.77755365853656, 219.76927857142857, 219.7596441860465, 219.75669772727272, 219.7579933333333, 219.76586304347825, 219.76680212765956, 219.75822291666668, 219.75213673469386, 219.746694, 219.741694, 219.757794, 219.76669400000003, 219.76349400000004, 219.751894, 219.74949399999997, 219.74404599999997, 219.732846, 219.713544, 219.70094400000002, 219.69354399999997, 219.69093800000002, 219.683438, 219.67633800000004, 219.665138, 219.65253800000002, 219.63683799999998, 219.617638, 219.60033800000002, 219.58173799999997, 219.569938, 219.55813799999999, 219.54873800000001, 219.54193800000002, 219.517238, 219.501538, 219.484738, 219.460738], "out_sma_200": [219.95, 219.3825, 219.25166666666667, 219.21125, 219.28699999999998, 219.24750000000003, 219.24462857142856, 219.28655, 219.36027777777778, 219.38825000000003, 219.41022727272727, 219.4144, 219.43367692307692, 219.44305714285716, 219.46085333333335, 219.477675, 219.48751764705884, 219.50265555555555, 219.5212, 219.53864, 219.54584761904763, 219.5537636363636, 219.56794782608694, 219.57303333333334, 219.600312, 219.6253, 219.65028888888887, 219.67777857142855, 219.70740344827584, 219.73382333333333, 219.75660322580646, 219.778271875, 219.78862727272727, 219.79381470588237, 219.80256285714285, 219.80304722222223, 219.8058027027027, 219.8061763157895, 219.80101794871794, 219.79274249999997, 219.77755365853656, 219.76927857142857, 219.7596441860465, 219.75669772727272, 219.7579933333333, 219.76586304347825, 219.76680212765956, 219.75822291666668, 219.75213673469386, 219.746694, 219.74577843137254, 219.7433596153846, 219.73754150943398, 219.72258703703704, 219.7096309090909, 219.6957089285714, 219.6827140350877, 219.67128793103447, 219.6596559322034, 219.64882833333334, 219.64245409836064, 219.63741451612904, 219.6319, 219.6253078125, 219.6179953846154, 219.61014696969698, 219.59895074626866, 219.58720147058824, 219.5785463768116, 219.56942428571426, 219.56281267605632, 219.55680138888889, 219.5547904109589, 219.552022972973, 219.54492933333333, 219.54387763157894, 219.5427883116883, 219.53865], "out_ema_10": [219.95, 219.74363636363634, 219.6066115702479, 219.5126821938392, 219.52673997677752, 219.44005998099976, 219.40139452990888, 219.43386825174363, 219.52772856960843, 219.54814155695234, 219.56302491023374, 219.54434765382757, 219.56628444404072, 219.5660509087606, 219.59222347080413, 219.61727374883975, 219.62231488541434, 219.64734854261172, 219.68510335304595, 219.7187209252194, 219.71349893881586, 219.71468094994026, 219.744738959042, 219.73478642103433, 219.82937070811897, 219.90584876118822, 219.97751262279036, 220.05796487319208, 220.14504398715712, 220.20958144403764, 220.25147572693987, 220.2875710493144, 220.2571035858027, 220.20399384292946, 220.18508587148773, 220.11870662212633, 220.07985087264882, 220.03260525943992, 219.95485884863265, 219.8667026943358, 219.7400294771838, 219.6836604813322, 219.62390403018088, 219.6250123883298, 219.65955559045165, 219.74327275582408, 219.75540498203787, 219.68260407621278, 219.64213060781046, 219.61265231548128, 219.6285337126665, 219.6269821285453, 219.5920762869916, 219.47169878026585, 219.38775354749023, 219.30452562976473, 219.24097551526205, 219.20079814885077, 219.16156212178697, 219.13400537237115, 219.15691348648548, 219.1883837616699, 219.20685944136628, 219.20743045202693, 219.1969885516584, 219.1793542695387, 219.12128985689526, 219.06287351927793, 219.0496237885001, 219.029692190591, 219.04247542866534, 219.0583889870898, 219.12231826216436, 219.16371494177082, 219.13758495235794, 219.19711496102013, 219.24491224083465, 219.24038274250108], "out_ema_50": [219.95, 219.90549019607843, 219.86958861976163, 219.8390165170259, 219.82925116341707, 219.79869229426347, 219.7762886748806, 219.76859107978726, 219.77570907665836, 219.77038715208354, 219.7648817735705, 219.75293739029323, 219.7494888651837, 219.74225400772553, 219.74098914467749, 219.7405581978274, 219.73681081752045, 219.73772019722554, 219.74231940517748, 219.7473264873274, 219.74507838978516, 219.7440949235191, 219.7494245343615, 219.747094160465, 219.7670120365252, 219.78595274097518, 219.80611145701536, 219.83018551752457, 219.857899810955, 219.8830802105254, 219.90492020226952, 219.92629588061192, 219.93389212058793, 219.93511203742761, 219.9415782320383, 219.93681045823288, 219.93556298928257, 219.93103110734992, 219.91824557372837, 219.9006673159351, 219.87201369570235, 219.85467982528266, 219.83508453801667, 219.82704200711407, 219.826569771541, 219.8380768393237, 219.8369757868012, 219.8180747755541, 219.80403262749314, 219.79132546563065, 219.78774407482163, 219.78116587580902, 219.76759074342436, 219.7347440476038, 219.70632271240368, 219.67587868446628, 219.6476089321343, 219.62299681714865, 219.59797733412321, 219.57491939945172, 219.56256961908107, 219.5534492418622, 219.5431178990441, 219.53005445202277, 219.51515035586502, 219.49886994975267, 219.47381622623297, 219.44739206049837, 219.42945511694944, 219.41026079863772, 219.39809370849508, 219.3875802297306, 219.38845943640783, 219.38695122321536, 219.3725609791677, 219.37618603880819, 219.3794728608157, 219.37321902313664], "out_ema_200": [219.95, 219.9387064676617, 219.92926660231183, 219.92091569084604, 219.91762299740478, 219.908989932754, 219.90220794337338, 219.8990018941856, 219.89951033304942, 219.89692814068079, 219.894272139281, 219.88995400854188, 219.8877156601982, 219.8845045591017, 219.88276819532956, 219.881248113784, 219.87889738628368, 219.8777143277137, 219.8774883145026, 219.87741380391057, 219.87554898994134, 219.87400123879763, 219.87406092796385, 219.87222947594432, 219.87603813787524, 219.87975915142871, 219.88394065240954, 219.88927457626616, 219.89571861033318, 219.90173136047912, 219.90708726734002, 219.9124893840829, 219.91455416633084, 219.91505611492457, 219.916896352587, 219.9159322097752, 219.9158234315685, 219.91486996458772, 219.91178668135802, 219.90739079398134, 219.90005357215068, 219.89537642217905, 219.8899995423564, 219.88741248223346, 219.8866919600222, 219.88901343305682, 219.88822722974282, 219.8829214861633, 219.8787133121716, 219.8747460155331, 219.8730072492094, 219.87048976414266, 219.86615653265866, 219.85684154228395, 219.84841525828114, 219.83927679799973, 219.8304780238903, 219.82241356594116, 219.81408109264822, 219.80608028575622, 219.80064665107207, 219.7959635998176, 219.79092913613786, 219.78514874672356, 219.77882885869647, 219.77207434268956, 219.76299897609564, 219.75341689673152, 219.74582070870434, 219.7378025921998, 219.73145629775007, 219.72547165797147, 219.72233263649915, 219.71862783414593, 219.7116763134082, 219.7092218227275, 219.70674200359588, 219.70189879958002], "out_macd": [0.0, -0.09054131054131176, -0.1464863109877399, -0.18067129639746327, -0.16550943258573625, -0.19482125515392568, -0.20141460611017692, -0.1761573784421273, -0.12483781399060945, -0.10794484681079553, -0.09427719620762787, -0.09603186087804261, -0.07998287324514308, -0.07447460232765479, -0.05774334047120533, -0.04238131661819011, -0.03664319175763353, -0.022556134482215384, -0.0036838687024953742, 0.012340657121541199, 0.010395876418158423, 0.011146878699946683, 0.024371773607867908, 0.01929872234074992, 0.060175406136181664, 0.09111667798572398, 0.11830865247770816, 0.1478373088178273, 0.17861289644821454, 0.19774575973187325, 0.20569605706540983, 0.21037852868496998, 0.1853248693705325, 0.1512192973222568, 0.1335443414744475, 0.09583838642024034, 0.07198513517920446, 0.04569572027324398, 0.007426854232676305, -0.0334097428558664, -0.08895511387561328, -0.11071909272158109, -0.13249179303994651, -0.12610297655956515, -0.10490258784636808, -0.06276664127224763, -0.053768202887710004, -0.08240169756777505, -0.09552022818525074, -0.10311428803447598, -0.09033910087322283, -0.08568231206172072, -0.09581522895229, -0.14294711279583794, -0.17186300910864816, -0.1989411271986512, -0.21589473963729233, -0.22153196032695632, -0.22621602827095444, -0.2253136196428045, -0.2020959078157034, -0.17601825999886955, -0.15677203153836672, -0.1462882681401254, -0.14119371541340797, -0.13958181552308702, -0.1558735541785552, -0.17164772487240043, -0.166893611029991, -0.16525556045797885, -0.14932540048894793, -0.1327496295674564, -0.09591391583046516, -0.070747314858977, -0.07654844156382978, -0.044722561442966935, -0.01967695665945257, -0.018975392152015047], "out_signal": [0.0, -0.018108262108262354, -0.04378387188415787, -0.07116135678681895, -0.09003097194660242, -0.11098902858806708, -0.12907414409248907, -0.13849079096241673, -0.1357601955680553, -0.13019712581660337, -0.12301313989480828, -0.11761688409145515, -0.11009008192219275, -0.10296698600328516, -0.0939222568968692, -0.08361406884113338, -0.07421989342443341, -0.06388714163598981, -0.05184648704929093, -0.03900905821512451, -0.029128071288467925, -0.021073081290785004, -0.011984110311054421, -0.005727543780693553, 0.007453046202681491, 0.02418577255928999, 0.04301034854297363, 0.06397574059794436, 0.0869031717679984, 0.10907168936077337, 0.12839656290170065, 0.14479295605835452, 0.15289933872079012, 0.15256333044108344, 0.14875953264775627, 0.1381753034022531, 0.12493726975764337, 0.1090889598607635, 0.08875653873514606, 0.06432328241694357, 0.0336676031584322, 0.004790263982429543, -0.02266614742204567, -0.04335351324954957, -0.05566332816891328, -0.05708399078958015, -0.05642083320920613, -0.06161700608091991, -0.06839765050178609, -0.07534097800832407, -0.07834060258130382, -0.0798089444773872, -0.08301020137236778, -0.09499758365706182, -0.1103706687473791, -0.12808476043763353, -0.1456467562775653, -0.16082379708744352, -0.17390224332414572, -0.1841845185878775, -0.18776679643344268, -0.18541708914652807, -0.1796880776248958, -0.17300811572794172, -0.16664523566503497, -0.16123255163664538, -0.16016075214502737, -0.162458146690502, -0.1633452395583998, -0.16372730373831562, -0.1608469230884421, -0.15522746438424495, -0.143364754673489, -0.1288412667105866, -0.11838270168123524, -0.10365067363358159, -0.08685593023875579, -0.07327982262140764], "out_upper_bb": [null, 220.98763239329344, 220.4738095933873, 220.22213657458028, 220.2257118833806, 220.10912056614268, 220.03132368148738, 220.05252222627755, 220.20233628986455, 220.2016229894704, 220.1955107124656, 220.16369628561495, 220.16441698244068, 220.14862990839768, 220.1545937000275, 220.1612689086914, 220.15436247621813, 220.1622186773521, 220.18225345220085, 220.20070071720284, 220.16345760600217, 220.11845283330868, 220.10586341641573, 220.06945846964538, 220.1814022369942, 220.21101827571607, 220.2638085884751, 220.37129150148078, 220.48480037814085, 220.57953431075128, 220.64690179730766, 220.69139595286737, 220.69803988214719, 220.68440738449848, 220.68529816194058, 220.681084483414, 220.66738163249204, 220.66419748333513, 220.6817984050814, 220.71266819915013, 220.77948246691724, 220.79949414367064, 220.82397855763242, 220.825734013145, 220.79617919122998, 220.78205792557975, 220.74274025181305, 220.6922162961936, 220.5945494568804, 220.4866473697858, 220.37618499754927, 220.23945823640662, 220.17647154912993, 220.19492094760201, 220.14781873963372, 220.14833279569888, 220.1157571414675, 220.0795695084634, 220.06878655914036, 220.06427504539403, 220.06476954369342, 220.0592575439761, 220.05671953584786, 220.02639777212477, 219.9592765784094, 219.78856215610944, 219.69967567324008, 219.6979356422472, 219.66291733216295, 219.61999908394364, 219.50957891197461, 219.40462068771114, 219.3977677963485, 219.4343380007194, 219.4343663780843, 219.4901892349545, 219.53662410039493, 219.54350170596257], "out_lower_bb": [null, 217.77736760670655, 218.02952373994603, 218.20036342541974, 218.34828811661936, 218.38587943385738, 218.45793346136975, 218.52057777372247, 218.51821926569102, 218.57487701052966, 218.62494383298895, 218.66510371438505, 218.70293686371315, 218.73748437731663, 218.7671129666392, 218.7940810913086, 218.82067281789955, 218.843092433759, 218.86014654779913, 218.87657928279714, 218.88782239399785, 219.02332716669125, 219.12491658358425, 219.2213215303546, 219.17587776300581, 219.266261724284, 219.32073141152486, 219.29724849851917, 219.24241962185909, 219.23368568924872, 219.24731820269236, 219.30179404713266, 219.34065011785285, 219.3942826155015, 219.43239183805935, 219.44560551658606, 219.48530836750797, 219.4944925166648, 219.4518915949186, 219.3810218008499, 219.26220753308266, 219.21319585632938, 219.13621144236765, 219.12845598685493, 219.11401080876996, 219.11513207442022, 219.105449748187, 219.0494737038064, 219.0394505431196, 219.04535263021418, 219.0818150024507, 219.13554176359338, 219.13002845087004, 219.00807905239796, 218.94618126036633, 218.85666720430106, 218.79424285853253, 218.75043049153663, 218.69921344085967, 218.6577249546059, 218.66623045630664, 218.66174245602392, 218.65778046415207, 218.64610222787525, 218.64672342159054, 218.71543784389058, 218.70932432675986, 218.6555643577528, 218.64358266783708, 218.63250091605642, 218.68292108802538, 218.73887931228882, 218.7432322036516, 218.74866199928059, 218.74963362191573, 218.7473107650455, 218.75137589960508, 218.76449829403742], "overall_sma_10": [225.48, 225.07, 224.64666666666668, 224.385, 224.333, 224.39666666666668, 224.49642857142857, 224.465625, 224.51944444444445, 224.669, 224.83800000000002, 224.98850000000002, 225.17349999999996, 225.3725, 225.575, 225.70699999999997, 225.8095, 225.96150000000003, 226.127, 226.2285, 226.20750000000004, 226.29000000000002, 226.325, 226.34900000000002, 226.343, 226.35549999999998, 226.3475, 226.3455, 226.252, 226.125, 225.987, 225.82, 225.81300000000002, 225.862, 225.8759, 225.9119, 225.97089999999997, 226.07289999999998, 226.1279, 226.18290000000002, 226.30389999999997, 226.45790000000002, 226.53539999999998, 226.5668, 226.6147, 226.6247, 226.62670000000003, 226.5677, 226.52870000000001, 226.5147, 226.46570000000003, 226.43245000000002, 226.42495, 226.40326999999996, 226.38146999999998, 226.35047, 226.32747, 226.38047, 226.46447000000003, 226.51397000000003, 226.56997, 226.61821999999998, 226.67322, 226.7455, 226.753, 226.80349999999999, 226.80149999999998, 226.74499999999998, 226.718, 226.6585, 226.59049999999996, 226.49856, 226.42755000000002, 226.37255, 226.37105000000003, 226.33955, 226.33555, 226.31355000000002, 226.04955, 225.49855000000002, 224.99755, 224.44249, 223.7685, 223.0625, 222.4065, 221.75799999999998, 221.13199999999998, 220.613, 220.301, 220.277, 220.20299999999997, 220.16549999999998, 220.212, 220.35299, 220.38748999999999, 220.42499000000004, 220.44798999999998, 220.36849, 220.26907, 220.13557, 219.96957000000003, 219.80257, 219.61007, 219.36608, 219.14758, 218.93308000000002, 218.69308, 218.53208, 218.401, 218.3485, 218.33499999999998, 218.3835, 218.42950000000002, 218.483, 218.55100000000002, 218.59650000000002, 218.6815, 218.7335, 218.781, 218.80151999999998, 218.80609999999996, 218.77509999999998, 218.8031, 218.78359999999998, 218.77159999999998, 218.78760000000003, 218.81660000000002, 218.82260000000002, 218.89360000000002, 218.93408, 218.967, 219.0025, 218.9795, 218.93449999999999, 218.96149999999997, 218.92649999999998, 218.85249999999996, 218.786, 218.689, 218.63599999999997, 218.61800000000002, 218.58, 218.51399999999998, 218.4725, 218.419, 218.39899999999997, 218.36550000000003, 218.36000000000004, 218.325, 218.291, 218.24, 218.20250000000001, 218.2255, 218.3195, 218.31, 218.31, 218.26950000000002, 218.0945, 217.83249999999998, 217.43050000000002, 217.0435, 216.6225, 216.2835, 215.93900000000002, 215.6545, 215.36849999999998, 215.1205, 214.90050000000002, 214.773, 214.85500000000002, 214.969, 215.206, 215.391, 215.47200000000004, 215.5455, 215.62800000000001, 215.73600000000002, 215.964, 216.19250000000002, 216.39050000000003, 216.5555, 216.6625, 216.69299999999998, 216.769, 216.853, 216.9415, 217.0455, 217.11150000000004, 217.17350000000002, 217.1145, 217.0795, 217.0555, 217.07799999999997, 217.089, 217.089, 217.0785, 217.07350000000002, 217.0745, 217.0785, 217.1685, 217.23650000000004, 217.24949999999998, 217.2645, 217.285, 217.30699999999996, 217.3185, 217.3055, 217.34049999999996, 217.40050000000002, 217.44549999999998, 217.4545, 217.4975, 217.5275, 217.5685, 217.593, 217.62399999999997, 217.68199999999996, 217.689, 217.627, 217.602, 217.55599999999998, 217.52800000000002, 217.49349999999998, 217.474, 217.45549999999997, 217.45750000000004, 217.44, 217.382, 217.362, 217.26500000000001, 217.19459999999998, 217.1196, 217.04210000000003, 216.98110000000003, 217.1601, 217.4491, 217.7176, 217.99159999999998, 218.27235000000002, 218.56935, 218.84274999999997, 219.13424999999998, 219.45825, 219.79775, 219.90625, 219.88275, 219.91275000000002, 219.96275, 219.994, 220.07850000000002, 220.2295, 220.37599999999998, 220.5165, 220.64900000000003, 220.795, 220.9215, 220.9795, 221.02249999999998, 221.1085, 221.19099999999997, 221.2005, 221.17950000000002, 221.118, 221.079, 221.02149999999997, 221.00549999999998, 221.0085, 221.04850000000002, 221.07750000000001, 221.1075, 221.19400000000002, 221.25897, 221.33007000000003, 221.33307, 221.38207000000003, 221.45607, 221.53707, 221.58607, 221.62007, 221.65506999999997, 221.71206999999998, 221.80910000000003, 221.929, 222.029, 222.083, 222.08499999999998, 222.10099999999997, 222.14049, 222.19049, 222.21949, 222.15949, 222.05848999999998, 221.93948999999998, 221.84449, 221.75849, 221.70749, 221.71049, 221.70149, 221.68249, 221.66349, 221.68399, 221.70576999999997, 221.72877, 221.75877, 221.77977, 221.77077, 221.71427, 221.69428000000002, 221.66028, 221.62527999999998, 221.56277999999998, 221.533, 221.5366, 221.5366, 221.5386, 221.52160000000003, 221.4991, 221.4176, 221.3726, 221.40259999999998, 221.4496, 221.4466, 221.48499999999999, 221.602, 221.63299999999998, 221.712, 221.769, 221.87999999999997, 222.00500000000002, 222.06974999999997, 222.13275000000004, 222.24775, 222.29474999999996, 222.25274, 222.31073999999998, 222.32524000000004, 222.41224000000003, 222.45324, 222.45224000000002, 222.46581999999998, 222.50282, 222.52632, 222.59331000000003, 222.64731999999998, 222.70131999999998, 222.77082000000001, 222.78782, 222.82181999999997, 222.85832, 222.87799, 222.87149, 222.84198999999998, 222.802, 222.77100000000002, 222.74200000000002, 222.7165, 222.69650000000001, 222.6685, 222.625, 222.55499999999998, 222.45250000000001, 222.3285, 222.1615, 221.9885, 221.817, 221.6395, 221.50050000000002, 221.38849999999996, 221.28249999999997, 221.18849999999998, 221.14700000000002, 221.119, 221.123, 221.11399999999998, 221.0985, 221.096, 221.02000000000004, 220.984, 221.012, 221.027, 221.03000000000003, 221.06451, 221.05951, 221.07151, 221.11351, 221.15801000000002, 221.24901, 221.27101000000002, 221.23701, 221.23370999999997, 221.10421000000002, 220.8482, 220.63420000000002, 220.44819999999999, 220.2862, 220.06419999999997, 219.84394000000003, 219.68194, 219.55595, 219.38825000000003, 219.35625, 219.42077999999998, 219.48828000000003, 219.53578, 219.54778000000002, 219.61578, 219.65754, 219.67554, 219.66603, 219.68903, 219.69503, 219.721, 219.7425, 219.75499999999997, 219.80949999999999, 219.86149999999998, 219.927, 219.993, 220.06118999999998, 220.12419, 220.19919, 220.27219, 220.29619000000002, 220.32369, 220.30819000000002, 220.26519, 220.22569, 220.16568999999998, 220.0725, 219.9695, 219.84249999999997, 219.74050000000003, 219.664, 219.63049999999998, 219.602, 219.632, 219.6225, 219.57600000000002, 219.56150000000002, 219.5625, 219.61549999999997, 219.63450000000003, 219.6425, 219.5725, 219.49200000000002, 219.373, 219.2875, 219.254, 219.2065, 219.15950000000004, 219.11549999999997, 219.08650000000003, 219.07200000000003, 219.1, 219.11400000000003, 219.131, 219.12150000000003, 219.09950000000003, 219.1, 219.093, 219.077, 219.05700000000002, 219.06900000000002, 219.083, 219.07, 219.1065, 219.16649999999998, 219.20850000000002], "overall_sma_50": [225.48, 225.07, 224.64666666666668, 224.385, 224.333, 224.39666666666668, 224.49642857142857, 224.465625, 224.51944444444445, 224.669, 224.89636363636365, 225.00208333333333, 225.0519230769231, 225.09035714285713, 225.161, 225.215625, 225.26882352941178, 225.29666666666668, 225.36552631578945, 225.44875000000002, 225.5207142857143, 225.5875, 225.6054347826087, 225.61479166666666, 225.6338, 225.65403846153848, 225.66833333333332, 225.67125000000001, 225.67120689655172, 225.67416666666668, 225.67112903225808, 225.66015625, 225.66833333333335, 225.6875, 225.70297142857143, 225.72566666666665, 225.75010810810812, 225.77694736842105, 225.7883076923077, 225.80135, 225.82546341463413, 225.85009523809524, 225.86997674418603, 225.8873409090909, 225.90557777777778, 225.92110869565215, 225.93661702127662, 225.94168750000003, 225.9394081632653, 225.94402000000002, 225.96042, 225.99777000000003, 226.05436999999998, 226.11071399999997, 226.15801399999998, 226.18991400000002, 226.21641400000001, 226.265614, 226.300014, 226.313014, 226.30681399999997, 226.323714, 226.35431400000002, 226.385314, 226.39361399999999, 226.409214, 226.414814, 226.422314, 226.418214, 226.399014, 226.38341400000002, 226.365426, 226.37482400000002, 226.390024, 226.39922400000003, 226.40602400000003, 226.412424, 226.41592400000002, 226.37772400000003, 226.27372400000002, 226.18552400000002, 226.089924, 225.96592399999997, 225.83012399999998, 225.705344, 225.57524400000003, 225.44464399999998, 225.323944, 225.21234399999997, 225.092544, 224.96534400000002, 224.831444, 224.701244, 224.58736199999998, 224.459902, 224.335302, 224.20890199999997, 224.08410200000003, 223.960418, 223.816718, 223.66611799999998, 223.505468, 223.33826800000003, 223.17992400000003, 223.01312400000003, 222.85182399999997, 222.68202399999998, 222.514424, 222.34772400000003, 222.18362399999998, 222.019124, 221.858524, 221.689524, 221.52742400000002, 221.372724, 221.210424, 221.05802400000002, 220.912124, 220.760324, 220.612228, 220.462244, 220.313832, 220.164634, 220.009634, 219.85283399999997, 219.700034, 219.554234, 219.41393399999998, 219.32913399999998, 219.299334, 219.25613399999997, 219.225834, 219.20683400000001, 219.184034, 219.16383400000004, 219.13373399999998, 219.09833400000002, 219.048534, 219.006734, 218.97113399999998, 218.93913400000002, 218.908734, 218.867234, 218.807936, 218.77013599999998, 218.72853600000002, 218.681836, 218.646836, 218.61791999999997, 218.60222000000002, 218.59322, 218.58872, 218.59032, 218.59861999999998, 218.60262, 218.60392, 218.59712, 218.55932, 218.50421999999998, 218.41862, 218.33491999999998, 218.23652, 218.16111999999998, 218.08982, 218.02331999999998, 217.95832000000001, 217.88492, 217.79271999999997, 217.70262, 217.629316, 217.5675, 217.52270000000001, 217.4787, 217.4275, 217.37810000000002, 217.3264, 217.2688, 217.22100000000003, 217.16240000000002, 217.12060000000002, 217.08520000000001, 217.05470000000003, 217.0214, 216.9944, 216.9564, 216.92940000000002, 216.90739999999997, 216.8861, 216.8593, 216.8163, 216.7775, 216.7498, 216.73420000000002, 216.7177, 216.6904, 216.6653, 216.649, 216.62900000000002, 216.61, 216.5918, 216.5768, 216.55919999999998, 216.542, 216.51080000000002, 216.4898, 216.467, 216.45620000000002, 216.4782, 216.52360000000002, 216.5948, 216.65900000000002, 216.7342, 216.79080000000002, 216.83669999999998, 216.8775, 216.91809999999998, 216.96850000000003, 217.0359, 217.09440000000004, 217.1442, 217.1764, 217.1986, 217.21130000000002, 217.2371, 217.2595, 217.28400000000002, 217.3093, 217.3195, 217.32829999999998, 217.3191, 217.30422, 217.29002, 217.28112000000002, 217.27951999999996, 217.32092, 217.38551999999999, 217.44371999999998, 217.49552, 217.54807, 217.61006999999998, 217.65687000000003, 217.70577, 217.75717, 217.82127, 217.88437000000002, 217.94637, 218.01157, 218.07317000000003, 218.13117000000003, 218.19206999999997, 218.25547000000003, 218.33107, 218.40756999999996, 218.49407, 218.58197, 218.66697, 218.74636999999998, 218.80957, 218.87276999999997, 218.94116999999997, 219.00467, 219.06747, 219.12566999999999, 219.19617000000002, 219.26767, 219.34327000000002, 219.41167, 219.48147, 219.56287, 219.64227, 219.73227000000003, 219.813664, 219.89298399999998, 219.967984, 220.052984, 220.14298399999998, 220.231084, 220.322284, 220.41448400000002, 220.520284, 220.63576400000002, 220.751564, 220.870364, 220.97756400000003, 221.03756399999997, 221.070164, 221.10776400000003, 221.152062, 221.198112, 221.250312, 221.29911199999998, 221.336412, 221.36661199999998, 221.38691200000002, 221.40801199999999, 221.435112, 221.467312, 221.49981, 221.53580999999997, 221.56731, 221.59000999999998, 221.602366, 221.609066, 221.608866, 221.60496600000002, 221.60496600000002, 221.614266, 221.63416599999996, 221.64616600000002, 221.654166, 221.662466, 221.673066, 221.692786, 221.700386, 221.708386, 221.70818599999998, 221.712386, 221.707986, 221.705186, 221.71318599999998, 221.713586, 221.710592, 221.723772, 221.754172, 221.758572, 221.759372, 221.758772, 221.76677199999997, 221.782172, 221.796122, 221.797722, 221.798322, 221.79692199999997, 221.79892, 221.80412, 221.80741999999998, 221.82101999999998, 221.829322, 221.834522, 221.84538799999999, 221.866388, 221.891888, 221.927686, 221.959486, 221.992686, 222.02008600000002, 222.036486, 222.05338799999998, 222.069688, 222.08828800000003, 222.103888, 222.11913200000004, 222.14233199999998, 222.16193199999998, 222.18513199999998, 222.209232, 222.232932, 222.24823200000003, 222.26263200000002, 222.274232, 222.28183200000004, 222.27823200000003, 222.26731199999998, 222.252312, 222.240812, 222.23281200000002, 222.233212, 222.242412, 222.244612, 222.231412, 222.221312, 222.21271200000004, 222.19491200000002, 222.154712, 222.133912, 222.10961200000003, 222.08341199999998, 222.06321200000002, 222.04601200000002, 222.02286200000003, 222.000762, 221.976064, 221.947864, 221.918466, 221.894466, 221.876166, 221.850766, 221.826766, 221.80296600000003, 221.77644, 221.72104, 221.64044, 221.55604200000002, 221.478642, 221.41144200000002, 221.33484199999998, 221.26199, 221.19879, 221.14249199999998, 221.078492, 221.01799200000002, 220.956198, 220.893298, 220.831598, 220.772598, 220.71469800000003, 220.654198, 220.60019799999998, 220.55069799999998, 220.505298, 220.466498, 220.434698, 220.409498, 220.384898, 220.37109800000002, 220.35909800000002, 220.339498, 220.32109799999998, 220.30643600000002, 220.292436, 220.27693599999998, 220.265336, 220.244136, 220.226836, 220.213036, 220.19293599999997, 220.18063600000002, 220.157436, 220.11853599999998, 220.080936, 220.03943600000002, 220.00053399999996, 219.965034, 219.93863399999998, 219.91073400000002, 219.887734, 219.855334, 219.81843400000002, 219.78343399999997, 219.74669400000002, 219.741694, 219.757794, 219.766694, 219.76349399999998, 219.751894, 219.74949400000003, 219.74404600000003, 219.732846, 219.713544, 219.700944, 219.693544, 219.690938, 219.683438, 219.676338, 219.665138, 219.652538, 219.636838, 219.617638, 219.60033800000002, 219.581738, 219.569938, 219.55813799999999, 219.548738, 219.54193800000002, 219.517238, 219.501538, 219.484738, 219.460738], "overall_sma_200": [225.48, 225.07, 224.64666666666668, 224.385, 224.333, 224.39666666666668, 224.49642857142857, 224.465625, 224.51944444444445, 224.669, 224.89636363636365, 225.00208333333333, 225.0519230769231, 225.09035714285713, 225.161, 225.215625, 225.26882352941178, 225.29666666666668, 225.36552631578945, 225.44875000000002, 225.5207142857143, 225.5875, 225.6054347826087, 225.61479166666666, 225.6338, 225.65403846153848, 225.66833333333332, 225.67125000000001, 225.67120689655172, 225.67416666666668, 225.67112903225808, 225.66015625, 225.66833333333335, 225.6875, 225.70297142857143, 225.72566666666665, 225.75010810810812, 225.77694736842105, 225.7883076923077, 225.80135, 225.82546341463413, 225.85009523809524, 225.86997674418603, 225.8873409090909, 225.90557777777778, 225.92110869565215, 225.93661702127662, 225.94168750000003, 225.9394081632653, 225.94402000000002, 225.951, 225.96208653846153, 225.97468867924528, 225.98288333333332, 225.99210363636362, 225.99778035714286, 226.00518771929825, 226.0173396551724, 226.02840169491526, 226.03901166666668, 226.05247049180326, 226.06791451612904, 226.08556666666667, 226.1020421875, 226.1091646153846, 226.1198590909091, 226.12404029850745, 226.12434852941178, 226.12834347826086, 226.12751, 226.12824929577465, 226.12772638888887, 226.13241369863013, 226.13859729729728, 226.14408266666666, 226.14876578947369, 226.1515090909091, 226.1486051282051, 226.1183696202532, 226.04888999999997, 225.98865679012346, 225.92220975609757, 225.8476048192771, 225.77239523809524, 225.70436705882355, 225.638211627907, 225.5745540229885, 225.5195590909091, 225.46473258426965, 225.40756888888887, 225.3528703296703, 225.2964804347826, 225.24162580645162, 225.19586276595746, 225.1446957894737, 225.09516770833332, 225.04604226804125, 224.99393979591838, 224.93991818181817, 224.880369, 224.8198702970297, 224.75786176470586, 224.69487281553398, 224.63530673076923, 224.5735419047619, 224.51383867924528, 224.45230747663553, 224.39561944444446, 224.34001743119268, 224.28656272727272, 224.23564774774778, 224.18872232142857, 224.1404150442478, 224.0956307017544, 224.04984260869566, 224.00372327586206, 223.95907606837605, 223.9157788135593, 223.87287310924367, 223.82947583333333, 223.78692479338844, 223.74498278688526, 223.70648699186992, 223.66724112903225, 223.6275832, 223.58974523809525, 223.55415669291338, 223.51787421875, 223.48688294573643, 223.4529069230769, 223.41899160305346, 223.38570378787878, 223.35107443609024, 223.31405149253732, 223.28194740740742, 223.24685955882353, 223.2109700729927, 223.1749847826087, 223.14171151079137, 223.10884214285716, 223.07849574468085, 223.04727394366196, 223.0128174825175, 222.97783263888888, 222.94657172413793, 222.91481438356166, 222.8813462585034, 222.84964797297297, 222.8184422818792, 222.7876526666667, 222.75806556291394, 222.72853881578948, 222.69992091503266, 222.6753435064935, 222.6474380645161, 222.619633974359, 222.58759808917196, 222.54868924050635, 222.50486100628933, 222.452830625, 222.40312360248447, 222.35162283950618, 222.3062754601227, 222.26459085365852, 222.22362363636367, 222.1828186746988, 222.14046646706586, 222.0934398809524, 222.0473544378698, 222.00589941176472, 221.96837953216377, 221.9361796511628, 221.90654855491331, 221.8742120689655, 221.84201657142856, 221.81038579545455, 221.77863220338983, 221.74908932584268, 221.72026759776537, 221.69393277777777, 221.66932541436466, 221.64641703296707, 221.62165519125685, 221.59675489130436, 221.57234, 221.5486177419355, 221.52552352941177, 221.50240904255318, 221.4796978835979, 221.45291, 221.42902041884818, 221.40730677083332, 221.38623264248704, 221.3643963917526, 221.34242512820515, 221.32055051020407, 221.29953248730962, 221.27877727272727, 221.258532160804, 221.2386895, 221.19913949999997, 221.1627895, 221.13123949999996, 221.1000145, 221.06588950000003, 221.02816450000003, 220.98793949999998, 220.9543895, 220.91888949999998, 220.8775145, 220.8299645, 220.78823949999997, 220.74893949999998, 220.7098145, 220.66678950000002, 220.62401450000002, 220.58156449999998, 220.5407645, 220.4938895, 220.4461895, 220.39738950000003, 220.35013949999995, 220.3073645, 220.26606450000003, 220.22241449999999, 220.1791145, 220.1361895, 220.0925895, 220.04938950000005, 220.00318950000002, 219.95776949999998, 219.9151195, 219.8688195, 219.82201949999998, 219.7866245, 219.75597449999998, 219.7235245, 219.68852450000003, 219.65661200000002, 219.62251200000003, 219.584712, 219.548937, 219.51496200000003, 219.483567, 219.45120200000002, 219.41887699999998, 219.387827, 219.358277, 219.32987699999998, 219.30070199999997, 219.27290200000004, 219.2461145, 219.21953950000002, 219.1958535, 219.17187850000002, 219.14742850000002, 219.12042849999997, 219.0903785, 219.06207849999998, 219.03455350000002, 219.0044285, 218.9741785, 218.9417785, 218.91252849999998, 218.88530350000002, 218.8575285, 218.83077849999998, 218.80555350000003, 218.7800535, 218.7570035, 218.73460350000002, 218.712199, 218.68690450000003, 218.6605545, 218.6358545, 218.61335449999999, 218.59085449999998, 218.5691795, 218.5585795, 218.56482949999997, 218.5703295, 218.5805295, 218.5949295, 218.60887949999997, 218.6196795, 218.6297045, 218.6393045, 218.645554, 218.653054, 218.661954, 218.668154, 218.67517899999999, 218.681304, 218.6834545, 218.6882295, 218.6938295, 218.7024295, 218.71220399999999, 218.723725, 218.73835, 218.75387499999997, 218.77033900000004, 218.78723899999997, 218.803089, 218.81983900000003, 218.835714, 218.853489, 218.870314, 218.88668900000002, 218.902189, 218.91526399999998, 218.927814, 218.94259399999999, 218.955769, 218.969219, 218.981969, 218.994369, 219.004519, 219.016269, 219.032243, 219.04743899999997, 219.061389, 219.07668899999996, 219.096689, 219.11228900000003, 219.128189, 219.141989, 219.157389, 219.171839, 219.1890265, 219.20572649999997, 219.2236515, 219.2424515, 219.262601, 219.27975100000003, 219.29812600000002, 219.319976, 219.34075099999998, 219.360001, 219.3805175, 219.39996749999997, 219.42096750000002, 219.446417, 219.471342, 219.493867, 219.51671700000003, 219.541092, 219.563842, 219.586667, 219.60986699999998, 219.63154199999997, 219.652942, 219.675242, 219.693917, 219.71546700000002, 219.737042, 219.76244200000002, 219.792542, 219.826292, 219.86609200000004, 219.90199199999998, 219.938242, 219.96914200000003, 219.99639200000001, 220.02359199999998, 220.050592, 220.08144199999998, 220.11694200000002, 220.151767, 220.18276699999998, 220.21089199999997, 220.23389199999997, 220.255742, 220.278492, 220.30124200000003, 220.323992, 220.345642, 220.367942, 220.392742, 220.414592, 220.434617, 220.4539925, 220.4740675, 220.4936175, 220.51426750000002, 220.5348175, 220.5558175, 220.57591750000003, 220.59591749999998, 220.62055249999997, 220.6358525, 220.6436275, 220.6518775, 220.6615775, 220.6741275, 220.6841025, 220.6943395, 220.70628950000003, 220.71979, 220.73154, 220.74184000000002, 220.7521915, 220.76306650000004, 220.7741165, 220.7861665, 220.79896649999998, 220.81194150000002, 220.8230415, 220.83306650000003, 220.8437165, 220.8538665, 220.8633665, 220.8738165, 220.8834415, 220.89699149999996, 220.91084149999998, 220.9241915, 220.9382415, 220.95477599999998, 220.96982599999998, 220.98602599999998, 221.000576, 221.013951, 221.025926, 221.03962600000003, 221.051226, 221.063476, 221.077426, 221.090301, 221.10505099999997, 221.118421, 221.13162100000002, 221.145046, 221.15839600000004, 221.161721, 221.16037100000003, 221.158721, 221.156646, 221.15475849999999, 221.15470849999997, 221.15705850000003, 221.1566335, 221.1542585, 221.14713350000002, 221.1410085, 221.1348835, 221.1274585, 221.12120850000002, 221.11538350000004, 221.1087585, 221.10135849999998, 221.0921585, 221.0820335, 221.0696835, 221.0569585, 221.0453585, 221.03455850000003, 221.02505849999997, 221.01495850000003, 221.00385849999998, 220.9951835, 220.98603350000002, 220.97958349999996, 220.9698835, 220.9593835, 220.95040849999998, 220.94245850000004, 220.93305849999996], "overall_ema_10": [225.48, 225.33090909090907, 225.05256198347104, 224.78845980465812, 224.66783074926573, 224.67640697667196, 224.75251479909522, 224.661148471987, 224.7136669316257, 224.9502729440574, 225.3538596815015, 225.5013397394103, 225.52836887769934, 225.53957453629943, 225.65056098424498, 225.7204589871095, 225.79310280763505, 225.78890229715594, 225.93728369767302, 226.1359593890052, 226.28578495464058, 226.41382405379684, 226.33858331674287, 226.2461136227896, 226.21772932773695, 226.20723308633023, 226.1768270706338, 226.0992221487004, 226.02118175802758, 225.9736941656589, 225.90211340826636, 225.79627460676338, 225.82058831462456, 225.91139043923826, 225.96913763210404, 226.06929442626694, 226.17124089421839, 226.28010618617867, 226.26917778869162, 226.2766000089295, 226.3699454618514, 226.4590462869693, 226.50376514388398, 226.52744420863235, 226.56027253433555, 226.57113207354723, 226.58547169653863, 226.51174956989524, 226.38779510264155, 226.34819599307033, 226.33943308523936, 226.37362706974127, 226.42024032978833, 226.41968754255407, 226.43247162572607, 226.41020405741224, 226.4119851378827, 226.46616965826766, 226.5032297204008, 226.53264249850974, 226.59216204423524, 226.668132581647, 226.7611993849839, 226.83007222407775, 226.7818772742454, 226.78789958801897, 226.7173723901973, 226.6133046828887, 226.57452201327254, 226.48279073813205, 226.42773787665348, 226.36644008089831, 226.38525097528043, 226.42247807068395, 226.44566387601412, 226.45554317128426, 226.4381716855962, 226.34486774276053, 225.87489178953132, 224.90854782779834, 224.22881185910774, 223.5581187938154, 222.86209719493985, 222.2562613413144, 221.84421382471177, 221.51162949294599, 221.2549695851376, 221.1604296605671, 221.06580608591852, 220.93020497938787, 220.83925861949916, 220.71666614322658, 220.621817753549, 220.67965088926735, 220.61698709121873, 220.5757167109971, 220.53104094536127, 220.42357895529557, 220.28216459978725, 220.046316490735, 219.814258946965, 219.57439368388043, 219.33723119590215, 219.18500734210173, 218.9968241889923, 218.86012888190277, 218.6910145397386, 218.62537553251337, 218.57257998114727, 218.55211089366594, 218.5671816402721, 218.642239523859, 218.65819597406642, 218.72670579696342, 218.74548656115186, 218.73721627730606, 218.7449951359777, 218.76408692943627, 218.77243476044785, 218.7529375312755, 218.73982161649815, 218.72712677713483, 218.7785582722012, 218.7897294954373, 218.7752332235396, 218.79064536471424, 218.84143711658436, 218.8539030953872, 218.9750116234986, 218.99228223740795, 218.99550364878831, 219.0008666217359, 218.96070905414754, 218.85694377157523, 218.8793176312888, 218.81216897105446, 218.7245018854082, 218.63731972442488, 218.62144341089308, 218.60663551800343, 218.64724724200278, 218.6468386525477, 218.55104980662992, 218.44631347815172, 218.4460746639423, 218.42133381595278, 218.34381857668865, 218.31585156274525, 218.2947876422461, 218.27755352547405, 218.28527106629693, 218.28249450878837, 218.29476823446322, 218.40753764637898, 218.39707625612823, 218.38124420955944, 218.23738162600316, 217.91058496672983, 217.48684224550624, 216.8855982008687, 216.44276216434713, 216.00953267992037, 215.81870855629847, 215.75530700060784, 215.70979663686094, 215.66256088470442, 215.56209526930363, 215.3217143112484, 215.1368571637487, 215.1119740430671, 215.1988878534185, 215.42272642552422, 215.67495798451978, 215.78496562369799, 215.86769914666198, 215.9417538472689, 215.9868895114018, 216.08381869114694, 216.17585165639295, 216.3220604461397, 216.48895854684156, 216.6727842655976, 216.75318712639802, 216.80533492159836, 216.8552740267623, 216.9106787491691, 216.96873715841107, 217.00714858415452, 217.0440306597628, 216.92511599435136, 216.91873126810566, 216.98078012845008, 217.04609283236823, 217.06498504466492, 217.067715036544, 217.0654032117178, 217.08623899140548, 217.10510462933175, 217.1314492421805, 217.1602766526931, 217.2347718067489, 217.26299511461275, 217.30426873013772, 217.3134925973854, 217.31103939786078, 217.28539587097697, 217.24259662170843, 217.29666996321598, 217.39727542444945, 217.45958898364046, 217.49602735025127, 217.55493146838737, 217.59767120140782, 217.62809461933367, 217.61298650672754, 217.58880714186796, 217.5962967524374, 217.59878825199422, 217.5317358425407, 217.5241475075333, 217.4652115970727, 217.47880948851403, 217.47266230878418, 217.4903600708234, 217.4666582397646, 217.47272037798922, 217.46949849108208, 217.3895896745217, 217.32420973369955, 217.1779897821178, 217.05399163991456, 217.00599315993006, 216.9449034944882, 216.94764831367212, 217.34807589300445, 217.90115300336726, 218.3082160936641, 218.57399498572516, 218.80372317013877, 218.92850077556807, 218.98331881637387, 219.11453357703317, 219.2591638357544, 219.45840677470812, 219.59960554294298, 219.70058635331696, 219.8350251981684, 219.91411152577416, 219.95700033926977, 220.02572755031161, 220.15559526843674, 220.34003249235732, 220.51729931192872, 220.7286994370326, 220.9043904484812, 220.99813763966642, 221.0021126142725, 220.94718304804113, 220.95860431203363, 220.99522170984568, 220.96609048987372, 220.9649831280785, 220.91680437751876, 220.9846581270608, 221.00926574032246, 221.05485378753653, 221.0539712807117, 221.0623401387641, 221.10555102262518, 221.16999629123876, 221.2663606019226, 221.32878594702757, 221.34373395665892, 221.33941869181183, 221.38861529330057, 221.4997761490641, 221.5652713946888, 221.56976750474536, 221.58253704933708, 221.62389394945757, 221.7413677768289, 221.89384636286, 222.02405611506725, 222.07786409414592, 222.09097971339213, 222.0780743109572, 222.06751534532862, 222.05249437345066, 222.0684044873687, 222.0741491260289, 222.0006674667509, 221.922364290978, 221.83102532898198, 221.74720254189432, 221.66407480700445, 221.6360612057309, 221.7113228046889, 221.74470047656365, 221.78202766264297, 221.80529536034425, 221.81796893119073, 221.81248367097422, 221.78294118534254, 221.76240642437116, 221.71469616539457, 221.66111504441372, 221.62909412724758, 221.64107701320256, 221.63542664716573, 221.6217127113174, 221.55412858198693, 221.5424688398075, 221.56856541438793, 221.5870080663174, 221.5748247815324, 221.51576573034467, 221.46926287028197, 221.36212416659433, 221.3253743181226, 221.42257898755486, 221.47665553527213, 221.47362725613175, 221.5820586641078, 221.81077527063366, 221.81427067597298, 221.85531237125062, 221.8507101219323, 221.87603555430826, 221.97311999897948, 222.070279999165, 222.121138181135, 222.21002214820135, 222.27001812125565, 222.29726937193644, 222.31776584976618, 222.29362660435413, 222.36751267628975, 222.37341946241887, 222.3782522874336, 222.4264427806275, 222.4798168205134, 222.5462137622382, 222.66688398728581, 222.7201778077793, 222.7619636609103, 222.78342481347207, 222.79916575647715, 222.78840834620857, 222.78415228326153, 222.7943064135776, 222.76897797474533, 222.7291637975189, 222.7438612888791, 222.726795599992, 222.714650945448, 222.69835077354836, 222.69319608744865, 222.6507967988216, 222.59247010812678, 222.51020281574006, 222.35016594015093, 222.1610448601235, 221.97540034010103, 221.78350936917354, 221.63105312023288, 221.4890434620087, 221.4510355598253, 221.4308472762207, 221.40160231690783, 221.3649473501973, 221.33768419561596, 221.28174161459486, 221.26324313921398, 221.1844716593569, 221.11274953947378, 221.06043144138764, 220.96217117931715, 220.96541278307765, 221.07170136797262, 221.12230111925032, 221.14461000665935, 221.1865172781758, 221.17624140941655, 221.13510660770442, 221.14872358812178, 221.1707738448269, 221.2179058730402, 221.21465025976013, 221.21380475798554, 221.23256752926088, 220.99937343303162, 220.60221462702586, 220.30908469483933, 220.08743293214127, 219.99699058084286, 219.82481047523504, 219.71619038882864, 219.6914284999507, 219.73845968177784, 219.7205579214546, 219.70409284482648, 219.6597668730398, 219.66071835066893, 219.64331501418366, 219.65543955705937, 219.66899600123037, 219.66463309191573, 219.6819725297492, 219.71343206979478, 219.74189896619572, 219.73246279052375, 219.73019682861036, 219.757433768863, 219.74517308361516, 219.8378688865942, 219.91280181630435, 219.9832014860672, 220.06261939769132, 220.1488522344747, 220.21269728275203, 220.2540250495244, 220.28965685870173, 220.2588101571196, 220.20539012855238, 220.1862282869974, 220.11964132572513, 220.0806156301387, 220.03323097011346, 219.9553707937292, 219.8671215585057, 219.74037218423192, 219.68394087800792, 219.62413344564283, 219.62520009188958, 219.65970916609146, 219.7433984086203, 219.75550778887114, 219.68268819089454, 219.6421994289137, 219.61270862365666, 219.62857978299178, 219.6270198224478, 219.5921071274573, 219.47172401337414, 219.38777419276065, 219.30454252134962, 219.2409893356497, 219.20080945644065, 219.16157137345144, 219.1340129419148, 219.15691967974846, 219.18838882888508, 219.2068635872696, 219.20743384412964, 219.19699132701516, 219.1793565402851, 219.1212917147787, 219.06287503936437, 219.0496250322072, 219.0296932081695, 219.04247626122958, 219.05838966827875, 219.12231881950078, 219.16371539777333, 219.1375853254509, 219.19711526627802, 219.2449124905911, 219.24038294684726], "overall_ema_50": [225.48, 225.4478431372549, 225.38322183775472, 225.3132915696075, 225.2666919002111, 225.24505692373225, 225.23917233848783, 225.20038126639025, 225.19056239319846, 225.2228932797397, 225.29925040602444, 225.3332013704941, 225.345624846161, 225.35520818552723, 225.38637649197716, 225.41181270797807, 225.43958475864562, 225.4525422190909, 225.49773664187165, 225.55782540101396, 225.6128126401899, 225.66681998763343, 225.67988587047137, 225.68577269908033, 225.7016247500968, 225.71960025009304, 225.73216494616784, 225.7328643600436, 225.7303990910223, 225.7315599109822, 225.72561638506136, 225.709709860157, 225.71834868917045, 225.7419428582226, 225.76104313829228, 225.7908061524769, 225.82371571512488, 225.86082490276706, 225.87491020069777, 225.89197254576845, 225.92718930867952, 225.96377012010387, 225.9928379585312, 226.01798156800058, 226.0450411143535, 226.06758852163375, 226.09042818745203, 226.09394080755197, 226.08359018764796, 226.0869788077402, 226.0953325799857, 226.11228032194703, 226.13258305441968, 226.143744503266, 226.15732315019673, 226.16331047764, 226.17337673341885, 226.19442078308873, 226.21307094845778, 226.23079365636139, 226.25546841493545, 226.28505788885957, 226.3201536579239, 226.35230449486806, 226.36064549506932, 226.37846331879211, 226.37930789452577, 226.3701193496424, 226.3712911398525, 226.35947580103476, 226.35243753432752, 226.34216939572644, 226.3471784390313, 226.35670085318694, 226.3642812118855, 226.36960351730175, 226.36922690878012, 226.35180624569068, 226.25016678507538, 226.02702298958224, 225.83655149979472, 225.628843597842, 225.39751639792664, 225.167417715655, 224.96438172680578, 224.7702883257546, 224.5871397639603, 224.43607545949126, 224.2872097551975, 224.13163290205247, 223.9864708274622, 223.83660922638524, 223.69380102142895, 223.58580490294156, 223.45832235772815, 223.33799599075843, 223.22003536366987, 223.0914065258789, 222.95628470133465, 222.80054804638036, 222.6424873386792, 222.47984077637804, 222.31474898122596, 222.1651509819622, 222.0076940807088, 221.8601374500928, 221.70601441283424, 221.5736216907623, 221.44661691857556, 221.32949468647456, 221.22382822818145, 221.1358349643312, 221.04148849514172, 220.96280267180285, 220.87916335134, 220.79370596501292, 220.7147371036399, 220.64161015839912, 220.56978230905014, 220.49509280673445, 220.42394406921545, 220.35516194885406, 220.30241049987941, 220.2450610685116, 220.18486259523664, 220.13290719934503, 220.0912245640766, 220.04490203215207, 220.02431763873432, 219.9868934176075, 219.94858387181898, 219.91236489645354, 219.86795842992598, 219.80999927581124, 219.77745028460296, 219.72774635187344, 219.67293276944704, 219.61693540593933, 219.57509480178484, 219.53450284877368, 219.5068752860767, 219.47307625525016, 219.42001444131878, 219.36334720832588, 219.3273335923131, 219.28743815732042, 219.23675430801376, 219.1957051194642, 219.15665785987738, 219.1191418653724, 219.08780296869114, 219.05573226403658, 219.02805648897632, 219.02362290117333, 218.9972063168136, 218.97025704948757, 218.9161293220567, 218.8190262113878, 218.69200557564713, 218.51506418052372, 218.35564989893456, 218.18719304015283, 218.06063645034294, 217.95904286405496, 217.862805888994, 217.76818605020992, 217.6639434600056, 217.52967116745637, 217.40321347461494, 217.30896980894377, 217.24155922820088, 217.2097333761146, 217.19405755744344, 217.15821216303388, 217.1222038429149, 217.0889801628006, 217.05372603876918, 217.0327956058763, 217.01543107231254, 217.01404161849635, 217.02290273149652, 217.04161242830057, 217.04449037228878, 217.04431427925783, 217.04571371928694, 217.05019553421687, 217.05724668973778, 217.06206054504221, 217.06786209229548, 217.04127926514667, 217.03534674494483, 217.04415667651563, 217.05575837547582, 217.05945412545714, 217.06025984602744, 217.06005357755578, 217.06475735882813, 217.06966883495255, 217.07674064534658, 217.08510375729378, 217.10411929622344, 217.1153303042147, 217.13002323346117, 217.13884585175683, 217.14516562227618, 217.14613951944182, 217.1423693422088, 217.15796270133788, 217.18510141893248, 217.20686214760178, 217.22463225946055, 217.2479800139915, 217.26923569971734, 217.28867743698333, 217.2987293021997, 217.3058379570154, 217.31855019399518, 217.32997959815222, 217.32605882959726, 217.33248789510327, 217.32729229137374, 217.3356337701434, 217.3399226419025, 217.34894528339652, 217.3493788016947, 217.35528551535376, 217.35919588730067, 217.34628624466143, 217.33388286251784, 217.30196588751716, 217.27035938212433, 217.2515217592959, 217.22871698442157, 217.21817906346385, 217.29393674724957, 217.4153509924555, 217.52219997314353, 217.6103489938046, 217.69768824894953, 217.76797498428485, 217.82530929862662, 217.8990226594648, 217.9778845159564, 218.07110473101693, 218.15596336901626, 218.23435696238818, 218.32085276778474, 218.3972899141461, 218.46602364300313, 218.5393168334736, 218.6256181341217, 218.72539781513655, 218.82695084199395, 218.93883512270006, 219.04692001984907, 219.139981979855, 219.21370817672343, 219.2719941305774, 219.34015122349595, 219.41151784218238, 219.46734067190073, 219.5258763318262, 219.57192039724478, 219.63929606794107, 219.69736288880614, 219.75864277551963, 219.80928423530318, 219.8599005398011, 219.91637502843636, 219.9769093410467, 220.04448152375076, 220.10586264046643, 220.15704449770303, 220.20265059583232, 220.25784076854478, 220.32616073840578, 220.386311297684, 220.43351477620618, 220.48082792223732, 220.5329523174437, 220.6010718344067, 220.6786768605084, 220.7544150228414, 220.81581051214175, 220.86813166852835, 220.9133029756449, 220.95670285895298, 220.99702431546464, 221.0418468913288, 221.08334309166884, 221.10634924493672, 221.12453162748824, 221.1361186224887, 221.14529044121466, 221.15096532587293, 221.16504511701518, 221.19974923007342, 221.22701004458037, 221.25536259185174, 221.28103464707323, 221.30432740601154, 221.32328711557972, 221.336099385557, 221.34919352729986, 221.35510750662144, 221.35765231028336, 221.36264633733109, 221.3756798142985, 221.38486884118876, 221.3917367297696, 221.3861784266414, 221.39024986089078, 221.40184790556174, 221.41236367397107, 221.41658470636438, 221.41005197278147, 221.404167581692, 221.38361199025312, 221.37484289259612, 221.39386866151392, 221.40665812576827, 221.40874996397343, 221.43468133793527, 221.48979187370253, 221.50313336885145, 221.52418696222983, 221.5361796303777, 221.5539765076178, 221.58754605633865, 221.6236226815803, 221.65210806661636, 221.68967245616082, 221.72301863435058, 221.75034731535644, 221.77621604808755, 221.79224679129982, 221.82784495634687, 221.85028240903915, 221.87183996162585, 221.90209329646405, 221.93416806915172, 221.9698869684007, 222.01851493042417, 222.0554359135448, 222.0905168581117, 222.121476981323, 222.1508308251927, 222.17393549871457, 222.19711449876496, 222.22232569489185, 222.2392933147, 222.25147789059412, 222.27338071841396, 222.28815010200557, 222.30273245094654, 222.31537039404668, 222.3292774374174, 222.33440381242065, 222.33423111389436, 222.32661420746714, 222.29929600325275, 222.2605000815566, 222.2165589018877, 222.16571345475487, 222.11784233888213, 222.06812303147498, 222.03721624592697, 222.00987443236122, 221.98085974873922, 221.95023779780828, 221.9214049429923, 221.88644788640437, 221.85874404772187, 221.81840114388964, 221.77807168726653, 221.74069632698158, 221.69282588278622, 221.66487192659852, 221.6603671451633, 221.64819588456868, 221.63238428125229, 221.62229470159537, 221.602989027023, 221.57738161419857, 221.56297449207315, 221.5514852963056, 221.54672116703873, 221.5331242585274, 221.52045271897734, 221.51247418097824, 221.451200683685, 221.34782026471697, 221.25535672492416, 221.17044077492713, 221.10846270532215, 221.02773867766248, 220.9571371608914, 220.90313178203291, 220.86575798665908, 220.8176890460058, 220.77111300498598, 220.7197085734179, 220.67834745289173, 220.63468676846463, 220.59842454225034, 220.5643686778484, 220.5283150042073, 220.4981850040423, 220.47296206270732, 220.44931649162078, 220.41953937430233, 220.39210645766303, 220.37202385148018, 220.34527781808882, 220.3417375114971, 220.33813996202662, 220.33664427724125, 220.33991312911417, 220.34763810444304, 220.3536130807394, 220.35700080306336, 220.3606478303942, 220.35121066057482, 220.33606514447385, 220.32680768782782, 220.30693287654046, 220.29117080295063, 220.27269351656042, 220.24650945708748, 220.21605810582915, 220.17503621932605, 220.1458191126858, 220.11480659846285, 220.09579457499373, 220.0847830230332, 220.08616408095347, 220.07533411699453, 220.04708572024964, 220.02406275082808, 220.00272695667795, 219.99085531131803, 219.97631196577618, 219.95508404554965, 219.9148846712144, 219.87939899783345, 219.8421676645851, 219.80737677577787, 219.77649925515914, 219.74546006868232, 219.71661849736145, 219.6987118896218, 219.6842525998327, 219.66879171356473, 219.65079988166025, 219.63116067061475, 219.61033084039457, 219.58090610155557, 219.55028233286714, 219.5283104766763, 219.50523947759098, 219.48934773337172, 219.47525566539636, 219.47269661969455, 219.46788498754967, 219.45032087039087, 219.4508965225324, 219.45125352164877, 219.44218475609392], "overall_ema_200": [225.48, 225.4718407960199, 225.45520556421874, 225.43674580736086, 225.42369361027272, 225.41664193255855, 225.41344151531916, 225.4018649828284, 225.39736881384505, 225.4035143977869, 225.4210913689532, 225.42849344488403, 225.4306974902086, 225.43228258980852, 225.4394240565766, 225.4453501853669, 225.45206311884584, 225.45522666990212, 225.46666720054986, 225.48222275079317, 225.49692700202908, 225.5117834497701, 225.51664132589178, 225.51975932264907, 225.52543335923963, 225.53174745516762, 225.53680469441971, 225.5389260407439, 225.54023025924397, 225.54241702283358, 225.5427909828054, 225.54057415710585, 225.54444904111475, 225.55216596607877, 225.55890063308297, 225.56846381086325, 225.5790263600089, 225.59087684398892, 225.59713677588954, 225.60422994229862, 225.61602864934042, 225.6284064737251, 225.6391188471209, 225.64901816207492, 225.6595552947906, 225.66911195852407, 225.67887203853877, 225.68385838641402, 225.68531253182283, 225.69013529270023, 225.69620359824552, 225.70447520423315, 225.7136844061811, 225.7206845613435, 225.72833944133015, 225.73412710858062, 225.74095171446538, 225.75059398596326, 225.7597423045109, 225.76874984376948, 225.77960805427924, 225.7918507602068, 225.80566319045352, 225.81894017363308, 225.82636365449247, 225.83620083205972, 225.84181077402928, 225.8448275822479, 225.85035168590713, 225.85253724127125, 225.855795577179, 225.85813193959515, 225.8642191839773, 225.87144088363922, 225.8781927156428, 225.8843798528006, 225.88911239157872, 225.8894694822098, 225.86828073114305, 225.81546201740034, 225.76923851473964, 225.7172062907124, 225.65763209876502, 225.5966606350957, 225.5408729670848, 225.48588915646704, 225.43229821958678, 225.38555893381977, 225.33833944194097, 225.28840571615052, 225.2400633707162, 225.18956522772402, 225.13986806127903, 225.09807733430114, 225.05068352997975, 225.00430856948248, 224.95779803645283, 224.90786969778168, 224.8555107953162, 224.79709775257675, 224.73712663066058, 224.6750159179177, 224.6112844162469, 224.55047561608524, 224.48678929154707, 224.42468193541228, 224.36005823456242, 224.30005765511405, 224.24070384760049, 224.18318440633084, 224.1279785913425, 224.07675492376697, 224.02355338223694, 223.97391603515, 223.92273279101917, 223.8707653005613, 223.82011091946117, 223.77065707946653, 223.72129730753153, 223.67098788158594, 223.6213342708239, 223.572067263154, 223.52667355904305, 223.4800399912914, 223.43257690680093, 223.38707862912133, 223.34412262286142, 223.3000019997484, 223.2623900395519, 223.22067471577526, 223.1787774549218, 223.13744633596738, 223.09408866098264, 223.04728180863455, 223.006811342877, 222.9620669514056, 222.91597673298367, 222.86949935255598, 222.82651925949574, 222.78386732656543, 222.74452536311702, 222.7037340659716, 222.65812477178284, 222.6115265153472, 222.57006854007014, 222.5276797983779, 222.48257850685175, 222.43986628290298, 222.397678558695, 222.35591061283733, 222.31575229828175, 222.27549605650782, 222.236436394254, 222.20338727590322, 222.16504511395394, 222.12668645610367, 222.08154529733648, 222.0254105182585, 221.9612770802659, 221.88385143767619, 221.80988276665454, 221.7327695052948, 221.6653787639486, 221.60373320410835, 221.54304929162967, 221.48242193549405, 221.4190147520563, 221.3475817694488, 221.27750632895678, 221.21504357941492, 221.15907299653517, 221.11201754383333, 221.0692113991186, 221.02155755435126, 220.9739798672433, 220.92722384866377, 220.8800872929557, 220.83670333979197, 220.7944475851672, 220.75649288282725, 220.72150290389365, 220.68944814863104, 220.65388150038598, 220.61792248048164, 220.58271927172063, 220.5486623635443, 220.51564084748915, 220.48245039129526, 220.4498886958595, 220.40949179341317, 220.37447197457323, 220.34348220368196, 220.31359680862045, 220.2821182334103, 220.25025636044106, 220.2184627648148, 220.1882293044684, 220.15839617706075, 220.12945691161738, 220.10120360901422, 220.0760175034519, 220.04929096112903, 220.02382537942626, 219.99726990301406, 219.9704313965164, 219.94256640749634, 219.9137846521979, 219.89016490441486, 219.86986475611224, 219.84867207197183, 219.82689424040993, 219.80692514349042, 219.78685623659004, 219.76673826408668, 219.74463141568782, 219.72209776976058, 219.70128087652915, 219.68047211158856, 219.65608930450807, 219.63453617710002, 219.61031193653187, 219.58971181776042, 219.5683714016633, 219.54848710910946, 219.52671111797403, 219.5065448381932, 219.48613145671865, 219.4616923377463, 219.43749639408713, 219.40846657922063, 219.37948681226322, 219.35372077433027, 219.32701708503348, 219.30346467622718, 219.30193766452345, 219.31276415542374, 219.32099535785736, 219.32546306573937, 219.33055796060765, 219.33214444856182, 219.3311280858896, 219.33484820443795, 219.34057110787637, 219.35066492769852, 219.35946428165178, 219.36738005994383, 219.37805289516825, 219.38692799073874, 219.3945207470498, 219.40387874956673, 219.41717348837702, 219.43461454819416, 219.45332485119724, 219.4754808228271, 219.49756559075917, 219.51669429134864, 219.53165255710638, 219.54327790479687, 219.5578721545004, 219.57381372510238, 219.58636284226554, 219.6000308736858, 219.6109758401168, 219.62768254817533, 219.64253147804425, 219.65862569219308, 219.6724702126688, 219.68667448915966, 219.70272747931728, 219.72021277803054, 219.73991215337355, 219.75851700756886, 219.77495962440898, 219.79033316048452, 219.80843929819116, 219.8302458723385, 219.8504424308227, 219.8677514613618, 219.88538577517912, 219.90453616547583, 219.92807311905318, 219.95446045120192, 219.98088373029444, 220.00415851904773, 220.02551017557462, 220.0453558454694, 220.065004046012, 220.08410748834024, 220.1045641302473, 220.12441921352843, 220.13979812682666, 220.15402899123637, 220.16662571769174, 220.17859959114756, 220.1896583016834, 220.2027960300249, 220.22117616902963, 220.237830137497, 220.25486665354182, 220.2713356420638, 220.28729250134674, 220.30222292421894, 220.31563364139092, 220.32910992356614, 220.34076057109286, 220.351499271878, 220.36277788608817, 220.37603382752013, 220.38831209789308, 220.3999706839837, 220.40842868712815, 220.41919059073882, 220.4317956594877, 220.44411610068684, 220.45482141311783, 220.46273363786295, 220.4706666364912, 220.47473960528234, 220.48155811667257, 220.49527395630767, 220.50746028510065, 220.5169382922141, 220.53239164254032, 220.555352919729, 220.5680359752541, 220.58268238346054, 220.59509350402314, 220.6089731706498, 220.62689383561846, 220.64560633476654, 220.66256547571413, 220.68194293366722, 220.70043106368047, 220.71754020732544, 220.73438060327246, 220.7488146271205, 220.76822940695018, 220.7844659302641, 220.80054089613213, 220.8188768076134, 220.83779345629387, 220.85776566070885, 220.88116998249285, 220.90185485828897, 220.92223441193786, 220.94171466654547, 220.9609015852863, 220.9786040570745, 220.99637914108374, 221.01472362724212, 221.03104478518003, 221.04615876741707, 221.06370942644773, 221.07949341225424, 221.09521984596316, 221.11044153903816, 221.1259595336746, 221.13923356816542, 221.15108199037275, 221.16092197056804, 221.16558941364696, 221.16702633490422, 221.16675741614895, 221.16430211847586, 221.16212000784427, 221.15901433612444, 221.16021817357594, 221.16200704747072, 221.16308160421232, 221.1634489514341, 221.16396189719097, 221.16262894299007, 221.16280178932848, 221.15949032873814, 221.1558138080542, 221.15252212837208, 221.146228375851, 221.14457436216097, 221.14860844810963, 221.15061234414833, 221.15155152480358, 221.15377588774086, 221.15353931174346, 221.15151404495995, 221.15209599476137, 221.15326916894287, 221.1560227095504, 221.15646029453, 221.15699302791776, 221.15858513709273, 221.1465594143356, 221.12335981817307, 221.10213235729574, 221.08211113981022, 221.06726426279718, 221.04719198157534, 221.0290845986741, 221.01466584644848, 221.00407315145895, 220.99050028428027, 220.9769629680188, 220.96187179420767, 220.9489675972504, 220.93519677538723, 220.92300576269682, 220.91113505859042, 220.89853669979848, 220.88720797641741, 220.8769372502839, 220.86691797416168, 220.85520734755312, 220.84391175205508, 220.8343205903431, 220.82293431581235, 220.81728322809283, 220.81163861885807, 220.80654768732714, 220.8027014416821, 220.80005665121763, 220.79707101289705, 220.79351806749509, 220.79009997727124, 220.78343231580584, 220.77528871067344, 220.76856942002, 220.75913091832825, 220.7506321032205, 220.74137208229297, 220.73006489739456, 220.71752693821654, 220.70212866022433, 220.6894706636052, 220.67619234854445, 220.6657824744296, 220.6573169771716, 220.6519705395878, 220.6435927232735, 220.6307709051315, 220.6191214433889, 220.60778690166367, 220.5987541961745, 220.58901534845137, 220.5775326086658, 220.56113924937557, 220.54570502798876, 220.5296283610436, 220.51396041715262, 220.49909513937, 220.4840295160927, 220.4693625557336, 220.45732909746758, 220.44611189251765, 220.4346082915971, 220.4224231344668, 220.4097622077557, 220.39672974797705, 220.3814389047136, 220.36570319421895, 220.35201460522174, 220.33796470865238, 220.3256466518499, 220.31374967023945, 220.30475713620723, 220.29525706520022, 220.28256794017338, 220.27443293579353, 220.26632912548712, 220.25591789040766], "overall_macd": [0.0, -0.06541310541311418, -0.184521229535477, -0.29169117032040504, -0.33045176586048797, -0.3099883946641455, -0.2601098172919194, -0.2854743527718995, -0.24625312726166726, -0.12776067847431705, 0.0586679999599653, 0.12389083349154362, 0.13249686166022911, 0.13294321579056145, 0.17645026571275935, 0.19935236732456474, 0.22180441425891217, 0.20894713576859658, 0.2631022920993473, 0.3364363628188869, 0.3844737531226201, 0.42012158024803625, 0.36428872024376346, 0.3028323345396302, 0.2719724046057479, 0.2502790417845233, 0.22085798496698317, 0.17215649617864415, 0.1256563953196519, 0.09497219783392552, 0.05549059356064845, 0.003184600542425642, 0.010828798598907952, 0.04780554865911313, 0.06897188504638052, 0.10798286785637856, 0.14609138295986668, 0.18545171379068393, 0.1703015261078349, 0.1636704499904056, 0.19490057041130626, 0.22273156993864518, 0.22963356022430048, 0.2267603781378682, 0.22782827960134, 0.21904867784652993, 0.21206695364716666, 0.16668734689667986, 0.10131372511904146, 0.07606301033465002, 0.06578324222337528, 0.07512777441854723, 0.0897694703045886, 0.08324237197822981, 0.08298732489086547, 0.06748280281510688, 0.0633412792194008, 0.08250856096958614, 0.09339451036390756, 0.100460202791254, 0.12040671164123751, 0.14662797399785177, 0.17906197756505549, 0.19924175839332747, 0.16691262076994917, 0.1596244061559844, 0.11898977184412729, 0.06545563075255245, 0.04310887484601267, -0.0012153227997657723, -0.027153479669891567, -0.054297580013468405, -0.044687999598693295, -0.027069234321089652, -0.01614776027940934, -0.011395633776345448, -0.018710684136863165, -0.058929476480443554, -0.2624749180433241, -0.6742273304581659, -0.9404809033705703, -1.1886228091752287, -1.434105808775172, -1.6260471240312597, -1.721202888131785, -1.7741459752404296, -1.7886267873598172, -1.7289336710731789, -1.6700409597822556, -1.6303952063801717, -1.5719787875451914, -1.529436250993001, -1.4762825684978225, -1.3583919902637263, -1.2988014575701925, -1.2329250976812602, -1.1720484613274778, -1.1421075244539622, -1.129103000983804, -1.1587603914161946, -1.1859419891462437, -1.2156604262379176, -1.2430391398996221, -1.2319764324847142, -1.2371896795814337, -1.2195967571691142, -1.2170427950834721, -1.1692635621664351, -1.1181058889446547, -1.055311633412515, -0.980127397500894, -0.8825314588521564, -0.8159530857358845, -0.7301614477019314, -0.6709781250519313, -0.6273333209808243, -0.579607809859823, -0.5300267648520673, -0.48833190890752576, -0.4616509601315215, -0.4342416588382605, -0.40868005060181645, -0.35687331992536997, -0.32577832215980607, -0.3080739413216804, -0.27872636156166664, -0.2358047379711934, -0.2122529845829888, -0.14272095005281926, -0.12251527114679561, -0.11007475039539827, -0.09787690934638249, -0.1067489494435847, -0.14359457687652366, -0.12376030119722259, -0.14430313020972108, -0.17311243350775385, -0.20049166049614087, -0.19532733223354626, -0.18985297439553506, -0.16026647780569192, -0.1500176103600097, -0.18215861039135461, -0.21683137553961274, -0.2040327570599061, -0.20244942056370974, -0.22403000398620065, -0.22282926445697626, -0.2185514284787189, -0.21270923301452171, -0.1961353279298521, -0.18490351821475315, -0.16761473831587637, -0.10708803340003215, -0.10351767446712756, -0.1027315792978527, -0.1583808599566794, -0.2919137053736449, -0.4618107927473716, -0.7013391570117165, -0.8594728993041372, -1.0046834050967561, -1.035208064562795, -1.0066423924685068, -0.9699981491756091, -0.9346216263771794, -0.9233765258783819, -0.9734451619448237, -0.9963941484704435, -0.9475776091560988, -0.8514669004721327, -0.6994546141759201, -0.5420722860044975, -0.4548687834655709, -0.3845541443428999, -0.3222899211630761, -0.2766152172910381, -0.21135309639649336, -0.15222917721817453, -0.07306110176830316, 0.010538514060158377, 0.0966574322840188, 0.13231575929950168, 0.15276241711163152, 0.17023187930507788, 0.18836058182921533, 0.20600146748967063, 0.2134864751440091, 0.21931106546981027, 0.15596211412426442, 0.144438438692589, 0.16327956547755207, 0.1825621626397833, 0.18043243491629823, 0.17112358915099435, 0.1598859055553703, 0.15923090096561054, 0.15770084436715592, 0.15949124624171418, 0.16226730188421357, 0.18492925656843795, 0.18621791899545315, 0.19308262125031206, 0.18549134670638523, 0.17304244104713007, 0.15094666093176556, 0.12234231285353303, 0.13762560352898845, 0.17276065344816516, 0.18954440306066545, 0.19415224787886132, 0.20831335424207964, 0.21464113439282073, 0.2151584420961683, 0.19556193454641857, 0.172794734220588, 0.16495382531326186, 0.15533540579539817, 0.1157160126597887, 0.10409721732384014, 0.07067397633613837, 0.07080478209977059, 0.06252202556584052, 0.06529169465676432, 0.04996546166921689, 0.04855641346907191, 0.04330936529549945, 0.004801742193194514, -0.025422768695420928, -0.0894969835660504, -0.1405922005323248, -0.1555688839043512, -0.17510253744194415, -0.16527730830540577, 0.01900487757995961, 0.26208630666303634, 0.4296049612817967, 0.5264403179058661, 0.6016937703274721, 0.6260753211384156, 0.6173021735271504, 0.641285580116346, 0.669121176958356, 0.7188029559433176, 0.7399632904079851, 0.7417275035594173, 0.7573920294921948, 0.7474723044595635, 0.7216095876453039, 0.7078811389999373, 0.7213659027222548, 0.7580121887984888, 0.7896523025186184, 0.8345594878831832, 0.8614291118823871, 0.8507266336836778, 0.800737778870598, 0.726920439300585, 0.685531692465986, 0.6572580965988095, 0.6016903722401992, 0.5612690454949814, 0.5024629456746936, 0.4977292441554084, 0.4747871219490776, 0.4625699364945035, 0.43097447852872506, 0.4052974162646592, 0.39651570176982887, 0.3978802764331988, 0.4135604386175089, 0.4139291076950542, 0.3936500979102959, 0.3660166845699564, 0.36332934722844357, 0.3881944892289084, 0.3920837658477865, 0.36912426729165304, 0.35091811580414856, 0.3462162237178745, 0.3752820777959869, 0.41850709648628026, 0.4499967026227125, 0.44640597577659946, 0.4249442270991608, 0.39291642711427244, 0.36334574134704667, 0.3332371329385353, 0.3182228427844507, 0.2996421557089377, 0.24736791762174448, 0.19561610239532, 0.14087475311657727, 0.09239221732136116, 0.04697265546104745, 0.028402085280333722, 0.0566057458478042, 0.06568490161038198, 0.07644509599288085, 0.0808133953411243, 0.08052287892914478, 0.0724215013536309, 0.054256359363080264, 0.04100154601590589, 0.016588213097008975, -0.00910984788612268, -0.023954655233211497, -0.018560078023853066, -0.02090267333818474, -0.026488436922477376, -0.05529222962329072, -0.05808389365242306, -0.043973842465561574, -0.03369418592353668, -0.03722215659945505, -0.06110051360653301, -0.07831460512369404, -0.12122234514285424, -0.13112188680861436, -0.08154321561448796, -0.05293835111066869, -0.05066458717053024, 0.0003551946876712009, 0.10174841187358652, 0.09945821551639256, 0.11328261192582545, 0.10607058504515976, 0.11197488780197773, 0.14882897243708726, 0.18378497638266822, 0.1965136407117143, 0.22498751002126482, 0.2391480912748989, 0.2379366026129901, 0.23348615875974588, 0.20938981490024844, 0.22920732538185007, 0.21819019170922616, 0.20707203636220584, 0.21540998261323807, 0.2256062654867037, 0.24099530459852758, 0.2794146907448578, 0.2863960936715273, 0.28780435985430586, 0.28004383495641605, 0.269974548099583, 0.2486385022932609, 0.2310830418775538, 0.22067824477832687, 0.1952536516689065, 0.16473291744736684, 0.15968410382708953, 0.14114518598981363, 0.12580962146216734, 0.1095688273568669, 0.09918565445551053, 0.0731682323310281, 0.041580015768147405, 0.0012008715576996565, -0.07113265591834761, -0.1525206599987996, -0.22810931664307077, -0.3022815198071953, -0.35495453915447683, -0.39975585586068973, -0.3959989859768598, -0.3837564356578298, -0.3753754468249042, -0.3701154077469653, -0.36057987390819335, -0.36375767646856616, -0.35013620922703126, -0.36339419119764216, -0.3728311378561102, -0.37318394634516494, -0.3935380390776686, -0.36830505715494155, -0.29886833277492997, -0.2570148497675575, -0.2296707835963332, -0.19525169148386112, -0.18561221257542115, -0.1903036497545827, -0.17106983387208174, -0.1492647663416733, -0.1177164682327998, -0.11000522078867903, -0.10191230360837267, -0.08587469267098413, -0.18137941694891424, -0.3446793642669377, -0.45473283451019597, -0.5277977147918307, -0.5391414504564693, -0.5849618536073251, -0.6000432309635926, -0.5768933900778848, -0.5226581199813438, -0.49894720329626807, -0.4754819870524045, -0.4652162821656418, -0.4355423962040277, -0.4153073870181174, -0.3831539480602828, -0.3520006389273931, -0.33036199913465225, -0.30047005058895593, -0.26604792508348396, -0.23485055695141455, -0.2220907892474031, -0.20716970869011675, -0.18035496228554848, -0.172447625788692, -0.11921597895167224, -0.07655054648446935, -0.03826223846618859, 0.001744410134648433, 0.042394127298990725, 0.07081548260097748, 0.08748958738058832, 0.10035403314947189, 0.08296459284699154, 0.056030249671607635, 0.04505855345533405, 0.01361282504140604, -0.004398646793390526, -0.025240698552323693, -0.05843329524603291, -0.09454221521693285, -0.14568689935123302, -0.16335653051797294, -0.18132155173958608, -0.17139304640903674, -0.14690327104850098, -0.10171152942933759, -0.08987513323850749, -0.11587368171302614, -0.12654634867493542, -0.1318705595576546, -0.11698929390101398, -0.11037873768682971, -0.11869948438300071, -0.16415078752808654, -0.19150835224252205, -0.2171416767083656, -0.23275591466071432, -0.2371516177326498, -0.24068498489461376, -0.2387161416751269, -0.21451016887723995, -0.18751676946149587, -0.16742203465474859, -0.15615211952516006, -0.15032922739200671, -0.1480425828160037, -0.16370925634973332, -0.178904407906316, -0.17361394934914642, -0.1714791006294547, -0.1550887878076992, -0.13808681864185246, -0.10085636623398386, -0.07532417285190718, -0.08078670883060113, -0.04864725173320039, -0.02331124116705041, -0.022340734413944574], "overall_signal": [0.0, -0.013082621082622837, -0.04737034277319367, -0.09623450828263594, -0.14307795979820637, -0.1764600467713942, -0.19319000087549926, -0.21164687125477932, -0.21856812245615692, -0.20040663365978897, -0.14859170693583815, -0.0940951988503618, -0.04877678674824362, -0.01243278624048261, 0.025343824150165777, 0.06014553278504557, 0.09247730907981891, 0.11577127441757445, 0.14523747795392905, 0.18347725492692063, 0.22367655456606053, 0.2629655597024557, 0.2832301918107173, 0.2871506203564999, 0.28411497720634954, 0.2773477901219843, 0.26604982909098407, 0.24727116250851608, 0.22294820907074325, 0.1973530068233797, 0.16898052417083345, 0.1358213394451519, 0.11082283127590312, 0.09821937475254512, 0.0923698768113122, 0.09549247502032548, 0.10561225660823373, 0.12158014804472378, 0.131324423657346, 0.13779362892395794, 0.1492150172214276, 0.16391832776487114, 0.17706137425675703, 0.18700117503297928, 0.19516659594665145, 0.19994301232662715, 0.20236780059073506, 0.195231709851924, 0.1764481129053475, 0.15637109239120803, 0.1382535223576415, 0.12562837276982264, 0.11845659227677582, 0.11141374821706662, 0.1057284635518264, 0.0980793314044825, 0.09113172096746616, 0.08940708896789017, 0.09020457324709365, 0.09225569915592571, 0.09788590165298808, 0.10763431612196082, 0.12191984841057976, 0.1373842304071293, 0.14328990847969328, 0.1465568080149515, 0.14104340078078667, 0.12592584677513985, 0.10936245238931443, 0.08724689735149839, 0.0643668219472204, 0.04063394155508264, 0.023569553324327454, 0.013441795795244033, 0.007523884580313358, 0.003739980908981597, -0.0007501521001873554, -0.012386016976238597, -0.062403797189655705, -0.18476850384335775, -0.33591098374880024, -0.5064533488340859, -0.6919838408223031, -0.8787964974640945, -1.0472777755976326, -1.192651415526192, -1.311846489892917, -1.3952639261289694, -1.4502193328596267, -1.4862545075637357, -1.503399363560027, -1.508606741046622, -1.502141906536862, -1.473391923282235, -1.4384738301398265, -1.3973640836481134, -1.3523009591839865, -1.3102622722379818, -1.2740304179871462, -1.250976412672956, -1.2379695279676135, -1.2335077076216743, -1.235413994077264, -1.234726481758754, -1.23521912132329, -1.2320946484924549, -1.2290842778106583, -1.2171201346818137, -1.1973172855343819, -1.1689161551100087, -1.1311584035881856, -1.0814330146409799, -1.028337028859961, -0.968701912628355, -0.9091571551130704, -0.8527923882866213, -0.7981554726012616, -0.7445297310514228, -0.6932901666226434, -0.6469623253244191, -0.6044181920271874, -0.5652705637421132, -0.5235911149787645, -0.4840285564149729, -0.44883763339631444, -0.4148153790293849, -0.3790132508177466, -0.34566119757079505, -0.30507314806719993, -0.2685615726831191, -0.23686420822557494, -0.20906674844973644, -0.18860318864850611, -0.17960146629410964, -0.16843323327473222, -0.16360721266173, -0.16550825683093479, -0.172504937563976, -0.17706941649789004, -0.17962612807741904, -0.17575419802307363, -0.17060688049046085, -0.17291722647063962, -0.18170005628443425, -0.18616659643952863, -0.18942316126436487, -0.19634452980873202, -0.20164147673838087, -0.2050234670864485, -0.20656062027206318, -0.20447556180362098, -0.20056115308584743, -0.19397187013185324, -0.176595102785489, -0.16197961712181674, -0.15013000955702394, -0.15178017963695503, -0.17980688478429302, -0.23620766637690874, -0.3292339645038703, -0.4352817514639237, -0.5491620821904902, -0.6463712786649511, -0.7184255014256623, -0.7687400309756517, -0.8019163500559573, -0.8262083852204423, -0.8556557405653186, -0.8838034221463437, -0.8965582595482947, -0.8875399877330623, -0.8499229130216339, -0.7883527876182067, -0.7216559867876795, -0.6542356182987237, -0.5878464788715941, -0.525600226555483, -0.4627508005236851, -0.400646475862583, -0.335129401043727, -0.26599581802294997, -0.19346516796155622, -0.12830898250934464, -0.07209470258514941, -0.023629386207103954, 0.018768607400159905, 0.056215179418062054, 0.08766943856325146, 0.11399776394456324, 0.12239063398050348, 0.1268001949229206, 0.1340960690338469, 0.1437892877550342, 0.151117917187287, 0.15511905158002848, 0.15607242237509683, 0.1567041180931996, 0.15690346334799088, 0.15742101992673554, 0.15839027631823116, 0.16369807236827252, 0.16820204169370864, 0.17317815760502936, 0.17564079542530053, 0.17512112454966647, 0.1702862318260863, 0.16069744803157565, 0.1560830791310582, 0.1594185939944796, 0.16544375580771678, 0.1711854542219457, 0.1786110342259725, 0.18581705425934214, 0.19168533182670738, 0.19246065237064963, 0.1885274687406373, 0.18381274005516224, 0.17811727320320944, 0.16563702109452533, 0.1533290603403883, 0.1367980435395383, 0.12359939125158477, 0.11138391811443593, 0.10216547342290161, 0.09172547107216467, 0.08309165955154611, 0.07513520070033679, 0.06106850899890834, 0.043770253460042485, 0.017116806054823904, -0.014424995262605836, -0.04265377299095491, -0.06914352588115276, -0.08837028236600336, -0.06689525037681077, -0.0010989389688413481, 0.08504184108128628, 0.17332153644620224, 0.2589959832224562, 0.33241185080564806, 0.38938991534994855, 0.43976904830322805, 0.48563947403425367, 0.5322721704160664, 0.5738103944144503, 0.6073938162434437, 0.637393458893194, 0.6594092280064678, 0.671849299934235, 0.6790556677473755, 0.6875177147423513, 0.7016166095535789, 0.7192237481465868, 0.7422908960939061, 0.7661185392516023, 0.7830401581380174, 0.7865796822845337, 0.774647833687744, 0.7568246054433925, 0.7369113036744759, 0.7098671173876205, 0.6801475030090928, 0.644610591542213, 0.6152343220648522, 0.5871448820416973, 0.5622298929322587, 0.5359788100515519, 0.5098425312941735, 0.48717716538930456, 0.4693177875980834, 0.45816631780196854, 0.4493188757805857, 0.4381851202065278, 0.42375143307921354, 0.4116670159090596, 0.4069725105730294, 0.40399476162798087, 0.39702066276071535, 0.387800153369402, 0.3794833674390965, 0.37864310951047464, 0.3866159069056358, 0.39929206604905115, 0.40871484799456087, 0.4119607238154809, 0.4081518644752392, 0.39919063984960074, 0.38599993846738767, 0.3724445193308003, 0.3578840466064278, 0.3357808208094911, 0.3077478771266569, 0.274373252324641, 0.23797704532398506, 0.19977616735139755, 0.16550135093718482, 0.1437222299193087, 0.12811476425752336, 0.11778083060459486, 0.11038734355190075, 0.10441445062734955, 0.09801586077260584, 0.08926396049070073, 0.07961147759574178, 0.06700682469599521, 0.05178349017957164, 0.03663586109701501, 0.025596673272841396, 0.01629680395063617, 0.007739755776013459, -0.0048666413038473775, -0.015510091773562513, -0.021202841911962325, -0.023701110714277197, -0.02640531989131277, -0.03334435863435682, -0.042338407932224265, -0.05811519537435027, -0.07271653366120309, -0.07448187005186008, -0.0701731662636218, -0.06627145044500349, -0.05294612141846855, -0.022007214760057535, 0.0022858712952324826, 0.024485219421351078, 0.04080229254611282, 0.0550368115972858, 0.0737952437652461, 0.09579319028873053, 0.11593728037332729, 0.1377473263029148, 0.15802747929731165, 0.17400930396044734, 0.18590467492030704, 0.19060170291629533, 0.1983228274094063, 0.2022963002693703, 0.20325144748793741, 0.20568315451299757, 0.2096677767077388, 0.2159332822858966, 0.22862956397768885, 0.24018286991645657, 0.24970716790402644, 0.2557745013145044, 0.25861451067152014, 0.25661930899586827, 0.2515120555722054, 0.24534529341342973, 0.2353269650645251, 0.22120815554109347, 0.20890334519829268, 0.1953517133565969, 0.181443294977711, 0.16706840145354218, 0.15349185205393587, 0.1374271281093543, 0.11825770564111295, 0.09484633882443029, 0.06165053987587471, 0.01881629990093985, -0.030568823407862274, -0.08491136268772889, -0.13891999798107849, -0.19108716955700075, -0.23206953284097256, -0.262406913404344, -0.28500062008845606, -0.3020235776201579, -0.31373483687776504, -0.3237394047959253, -0.3290187656821465, -0.33589385078524564, -0.3432813081994186, -0.3492618358285679, -0.35811707647838803, -0.3601546726136987, -0.347897404645945, -0.3297208936702675, -0.30971087165548067, -0.2868190356211568, -0.2665776710120097, -0.2513228667605243, -0.23527226018283579, -0.2180707614146033, -0.19799990277824261, -0.18040096638032993, -0.1647032338259385, -0.14893752559494763, -0.15542590386574096, -0.1932765959459803, -0.24556784365882345, -0.3020138178854249, -0.3494393443996338, -0.39654384624117206, -0.4372437231856562, -0.4651736565641019, -0.4766705492475503, -0.4811258800572939, -0.4799971014563161, -0.4770409375981813, -0.4687412293193506, -0.45805446085910395, -0.4430743582993397, -0.4248596144249504, -0.4059600913668908, -0.3848620832113039, -0.36109925158573997, -0.33584951265887486, -0.3130977679765805, -0.2919121561192878, -0.26960071735253993, -0.2501700990397704, -0.22397927502215076, -0.19449352931461447, -0.16324727114492932, -0.1302489348890138, -0.0957203224514129, -0.062413161440934825, -0.032432611676630196, -0.005875282711409777, 0.011892692400270487, 0.02072020385453792, 0.025587873774697147, 0.02319286402803893, 0.01767456186375304, 0.009091509780537693, -0.004413451224776429, -0.02243920402320771, -0.04708874308881278, -0.07034230057464481, -0.09253815080763307, -0.1083091299279138, -0.11602795815203125, -0.11316467240749253, -0.10850676457369553, -0.10998014800156167, -0.11329338813623642, -0.11700882242052005, -0.11700491671661885, -0.11567968091066103, -0.11628364160512897, -0.12585707078972047, -0.13898732708028078, -0.15461819700589774, -0.17024574053686106, -0.18362691597601882, -0.19503852975973782, -0.20377405214281563, -0.20592127548970052, -0.20224037428405958, -0.1952767063581974, -0.18745178899158993, -0.18002727667167331, -0.1736303379005394, -0.17164612159037818, -0.17309777885356575, -0.1732010129526819, -0.17285663048803646, -0.169303061951969, -0.16305981328994573, -0.15061912387875337, -0.13556013367338415, -0.12460544870482755, -0.10941380931050212, -0.09219329568181178, -0.07822278342823835], "overall_upper_bb": [null, 226.22965512114592, 226.3268253893275, 226.11053373385357, 225.84534255378864, 225.78484052705545, 225.86920816390648, 225.7484615612412, 225.7621174147432, 226.17476521705373, 226.97365557977983, 227.11379723584488, 227.10543039555924, 227.0841570104687, 227.15867793772097, 227.1944221935833, 227.2343658509218, 227.21810301665562, 227.32694840401706, 227.4978444726622, 227.68060584368033, 227.85187710012568, 227.78885593459157, 227.63177787579477, 227.53147575498005, 227.49186946123086, 227.4711540357023, 227.26464497609211, 227.17614716671108, 227.17935332188395, 227.0169666325617, 227.03712980169044, 227.03466639112452, 227.04988451134227, 227.0552779525313, 227.09621339840302, 227.14687917228645, 227.21500140343804, 227.17844390488767, 227.06286826394145, 227.0253455619845, 226.99415067820365, 227.0627533126795, 227.11010610781602, 227.16524784749205, 227.20216443285275, 227.24107688410348, 227.228872529909, 227.2153255677796, 227.19869871842408, 227.15482600092804, 227.0309945586212, 227.01808159285002, 227.0185869637298, 227.01785898843397, 227.01393778253674, 226.99984189136885, 226.99041319948057, 227.00545864691665, 227.0205640402158, 227.03297838228858, 227.06522677190276, 227.1594464710713, 227.23909522978352, 227.2289633884685, 227.24767251614716, 227.23875197593907, 227.24137116878182, 227.182564560887, 227.19402349948408, 227.20212667875532, 227.21765216460832, 227.20987399603752, 227.21568887420358, 227.21790887250367, 227.2174674542561, 227.21797835029577, 227.2351598657424, 227.80485497163764, 229.03669622943085, 229.44830296475376, 229.76160359971695, 230.01244280794575, 230.1203950337488, 230.10913695684945, 229.9668723001644, 229.7938857225861, 229.55310629759447, 229.22500510024358, 228.90470550540275, 228.5032659966767, 228.06242583175532, 227.47001418528393, 226.75450482158274, 225.92729443031595, 224.94660603832236, 223.74931995892766, 222.21742870367373, 221.12375528152296, 221.2148639508569, 221.17961575127833, 221.26509106315808, 221.4022054498944, 221.4723022410476, 221.54996652230068, 221.5814586080124, 221.61415103796767, 221.4884207852361, 221.35046367977773, 221.23765261053597, 221.08335807095722, 220.96509181568854, 220.82369833235265, 220.48651906907187, 220.2631490384617, 219.97882483501922, 219.65314459928294, 219.40451997159713, 219.20645532995226, 219.1633861843622, 219.1540347456702, 219.16326284669879, 219.21141447462102, 219.23382641469428, 219.2175327948925, 219.21858597468756, 219.1630260049087, 219.14726499371977, 219.28013866137505, 219.28447679764136, 219.29273549820957, 219.2976548526491, 219.29666296407044, 219.31566607276045, 219.3260752996964, 219.3384100534538, 219.37009313405127, 219.40102084278917, 219.39873046039776, 219.40047012054305, 219.4062246082286, 219.40612589677073, 219.42093000876554, 219.4586165821515, 219.45413532482456, 219.44038118711032, 219.41615615133645, 219.38781932127594, 219.20419286768131, 219.12017503780183, 219.03535754608413, 218.93181378951545, 218.87847880792128, 218.96027503559742, 218.85732109490965, 218.84298746146553, 218.91396767240113, 219.25801606668034, 219.635365339703, 220.17984754453366, 220.36711096112617, 220.52621752766927, 220.5333732018323, 220.48276704617066, 220.35063783084087, 220.21312997009989, 220.10729819145078, 220.00147743924623, 219.84110595930463, 219.60853535946828, 219.32280794144427, 219.06430810305795, 218.80672713809918, 218.3115999294184, 217.9092742081508, 217.45757393012678, 217.15969987921108, 217.1738810413575, 217.29937635558304, 217.4481972415242, 217.63612432876633, 217.7815589246705, 217.90139548750577, 218.01052896107274, 218.11240466951404, 218.20972293214302, 218.27642808549464, 218.1570398866021, 217.93954245745144, 217.7426116364538, 217.6433360994578, 217.68626308423381, 217.7396718057241, 217.74090224976143, 217.71706758548743, 217.68060852177965, 217.61079417117153, 217.5844361338913, 217.5605669350773, 217.5762546192477, 217.6317909821289, 217.6119103772736, 217.65422188542928, 217.67248835967334, 217.68324980003175, 217.68360552298532, 217.6788056304702, 217.72121198157123, 217.8281371413871, 217.784619095106, 217.80539586923146, 217.87754782564375, 217.93285830729823, 217.97461931788843, 217.9748959796793, 217.9621232819753, 217.96943095235235, 217.97064097266474, 217.9721668982939, 217.97018470673578, 217.97373552188984, 217.9782601898476, 217.97690732143002, 217.98244838180355, 217.98013866370428, 217.96547622762304, 217.92087717204237, 217.96682476469758, 217.95486484388303, 218.05277886755425, 218.11250870429885, 218.0739981773324, 218.03840184272406, 217.97247118269706, 218.44122045898766, 219.23914776860775, 219.7319410201474, 220.05270613330046, 220.35800257498403, 220.55919865173468, 220.70036720485658, 220.90047291358593, 221.11374735992666, 221.38169787798515, 221.59269717244683, 221.7668119745537, 221.95772229521154, 222.06582664373153, 222.12126400866325, 222.0883302996144, 222.0242750605257, 221.98298004288654, 221.78867677708095, 221.5210107803447, 221.70305154728425, 221.83680750201523, 221.9007966712243, 221.91540163576295, 221.95688855128265, 221.97167685703533, 221.8782983959004, 221.8429086242183, 221.8025123214733, 221.8456345123309, 221.84945457534016, 221.84645615913647, 221.84227751169752, 221.81289037136006, 221.75637573699274, 221.72729821325882, 221.79141881351765, 221.84105395919116, 221.85043179127123, 221.7969480607611, 221.77895347226618, 221.90435299610587, 221.99407725634427, 221.99848899070835, 222.02842276196094, 222.08466257555887, 222.21232010220513, 222.40873043157006, 222.53726423919733, 222.62385067831298, 222.65869340017792, 222.67722027186676, 222.66518895706818, 222.64089253131087, 222.64458914152766, 222.650376602601, 222.6511008970062, 222.65313489763204, 222.65221782011966, 222.64600764299362, 222.6741095108578, 222.67034223441266, 222.6826278279254, 222.68362013288782, 222.6875879497474, 222.6903706549631, 222.65480946149592, 222.54796720501975, 222.41157823819893, 222.33545723837457, 222.29270248973717, 222.2708728587194, 222.23842734068447, 222.20805120316493, 222.13806272843814, 222.06706050961787, 222.0809926659153, 222.08034379152414, 222.0846839905778, 222.08256639110044, 222.06546428313467, 222.08767643534543, 222.0372811755877, 222.07387398645528, 222.0282981974781, 222.01813573643705, 221.99142646282183, 221.95678702789294, 222.04154192361582, 222.3654745643085, 222.38956917346974, 222.44120424423, 222.4612752859372, 222.49098602771167, 222.5966589271404, 222.7120718493319, 222.77565398457108, 222.88546738733052, 222.9696708810564, 223.0269172677947, 223.07403498163671, 223.07001137607915, 223.12027068906062, 223.03117985419345, 222.95623400583202, 222.996179922602, 223.02483015236504, 223.00617452607304, 223.14477581952954, 223.16692023486945, 223.19335707942753, 223.2178889862671, 223.19215287879123, 223.1575958140625, 223.16681074549635, 223.1848238567288, 223.17741143763305, 223.17712614883933, 223.18878879665786, 223.18338730238233, 223.17542316290445, 223.12470813566432, 223.12416677537195, 223.11665042292478, 223.1278701386123, 223.18624438660902, 223.33777297810616, 223.48504600835724, 223.54105600420058, 223.62219019235857, 223.64560818713466, 223.65352096063464, 223.5883007637931, 223.5229426878865, 223.44262762390213, 223.33554562493816, 223.24284417207704, 223.16056619892137, 223.00251110110045, 222.8705435709405, 222.70951706678304, 222.52112251480327, 222.29750079442493, 222.0616559208874, 221.8630599939071, 221.66181132095394, 221.5904656100701, 221.60056587574064, 221.59988587836847, 221.59943255957535, 221.61026763197748, 221.6212603377061, 221.6428859407878, 221.62776272506036, 221.62187600618986, 221.63417524562695, 221.7942880855456, 222.19919269440757, 222.3626522499848, 222.4673414006265, 222.48543015955778, 222.54109832366132, 222.57344843775812, 222.53683170174602, 222.40492071343343, 222.2939373115368, 222.1843618019461, 222.03945523841978, 221.91705924641846, 221.81117186689815, 221.64619594238127, 221.44845293794592, 221.175303084121, 220.92989576951376, 220.64005347387896, 220.2007007172094, 220.16345760600893, 220.11845283331664, 220.1058634164246, 220.06945846965564, 220.18140223700283, 220.21101827572522, 220.26380858848432, 220.3712915014889, 220.4848003781479, 220.57953431075777, 220.64690179731383, 220.69139595287362, 220.69803988215358, 220.68440738450522, 220.68529816194751, 220.68108448342105, 220.6673816324994, 220.6641974833426, 220.68179840508847, 220.7126681991566, 220.77948246692304, 220.7994941436761, 220.8239785576375, 220.82573401315017, 220.7961791912352, 220.782057925585, 220.74274025181833, 220.6922162961989, 220.594549456886, 220.48664736979183, 220.376184997556, 220.2394582364145, 220.17647154913823, 220.19492094760935, 220.14781873964094, 220.14833279570564, 220.11575714147406, 220.07956950846994, 220.06878655914664, 220.06427504540025, 220.06476954369964, 220.0592575439823, 220.05671953585414, 220.02639777213105, 219.95927657841602, 219.78856215611754, 219.6996756732489, 219.69793564225552, 219.66291733217145, 219.61999908395245, 219.50957891198513, 219.4046206877242, 219.3977677963617, 219.43433800073208, 219.43436637809694, 219.4901892349662, 219.53662410040602, 219.54350170597374], "overall_lower_bb": [null, 223.91034487885406, 222.96650794400585, 222.6594662661464, 222.82065744621136, 223.0084928062779, 223.12364897895065, 223.1827884387588, 223.2767714741457, 223.1632347829463, 222.81907169294746, 222.89036943082178, 222.99841575828694, 223.09655727524557, 223.16332206227904, 223.23682780641667, 223.30328120790176, 223.37523031667774, 223.40410422756185, 223.39965552733784, 223.36489415631974, 223.42662289987433, 223.70964406540847, 224.08972212420522, 224.38652424501996, 224.57063053876914, 224.68584596429767, 225.04235502390785, 225.20285283328894, 225.1741466781161, 225.17753336743837, 225.07287019830957, 225.10333360887552, 225.16111548865769, 225.16362204746872, 225.171186601597, 225.17152082771355, 225.20339859656198, 225.20145609511235, 225.2450317360585, 225.26555443801547, 225.28374932179628, 225.28564668732048, 225.31869389218394, 225.32535215250792, 225.33443556714727, 225.35652311589647, 225.411727470091, 225.44127443222038, 225.49890128157588, 225.61477399907193, 225.85935544137882, 225.94226840714998, 225.95148303627022, 225.97831101156603, 225.9612322174633, 225.95432810863113, 225.95775680051938, 225.98771135308337, 226.0081059597842, 226.00269161771146, 225.9854432280972, 225.93872352892873, 225.90967477021655, 225.90550661153148, 225.90629748385285, 225.89021802406097, 225.88409883121824, 225.99990543911304, 225.9784465005159, 225.95834332124466, 225.89912783539162, 225.89089600396238, 225.90236112579635, 225.90614112749634, 225.9255825457439, 225.91907164970422, 225.82339013425764, 224.9626950283624, 223.12035377056924, 222.1397470352462, 221.17944640028307, 220.18360719205427, 219.31465496625114, 218.6684130431505, 218.13067769983556, 217.6736642774139, 217.3734437024055, 217.12554489975642, 216.87084449459726, 216.69728400332332, 216.54556416824477, 216.51048581471608, 216.6609851784173, 216.86669556968405, 217.2363839616776, 217.83067004107235, 218.76406129632628, 219.44631471847708, 219.19770604914305, 218.99295424872173, 218.70297893684193, 218.4198645501056, 218.2467677589524, 217.98510347769934, 217.77661139198764, 217.52691896203228, 217.41214921476387, 217.31960632022222, 217.246417389464, 217.22121192904274, 217.2209781843115, 217.21587166764738, 217.36256093092808, 217.43543096153823, 217.55075516498084, 217.7214354007171, 217.86106002840282, 217.9755446700477, 217.98663381563784, 217.98706525432974, 217.99533715330114, 218.02118552537897, 218.03277358530576, 218.10506720510747, 218.16551402531238, 218.3350739950914, 218.4088350062803, 218.39446133862495, 218.45112320235873, 218.48036450179043, 218.47994514735092, 218.48593703592957, 218.4024339272396, 218.40702470030362, 218.37568994654617, 218.29900686594868, 218.20757915721086, 218.18386953960226, 218.1696098794569, 218.17877539177144, 218.17637410322936, 218.0725699912345, 217.94838341784848, 217.92636467517548, 217.88511881288971, 217.8018438486635, 217.75818067872407, 217.8098071323187, 217.80682496219814, 217.82264245391588, 217.85068621048453, 217.86102119207874, 217.8317249644026, 217.87167890509033, 217.86601253853448, 217.72103232759892, 217.19648393331966, 216.52213466029698, 215.54165245546633, 214.91638903887383, 214.2987824723307, 213.97562679816772, 213.77573295382936, 213.61386216915906, 213.4653700299001, 213.28270180854926, 212.99352256075377, 212.76439404069538, 212.6769646405318, 212.68969205855572, 212.764191896942, 212.8677728619008, 213.09940007058154, 213.29072579184918, 213.53892606987324, 213.69680012078896, 213.69061895864252, 213.66612364441693, 213.79730275847578, 213.88837567123366, 214.08694107532943, 214.18260451249418, 214.23047103892725, 214.28609533048603, 214.35977706785704, 214.5050719145053, 214.91846011339794, 215.42645754254855, 215.76238836354614, 215.99166390054225, 216.0317369157662, 216.03132819427591, 216.11709775023857, 216.22493241451258, 216.33939147822034, 216.5082058288285, 216.60156386610868, 216.69143306492276, 216.70674538075232, 216.68420901787107, 216.6930896227264, 216.68827811457075, 216.70151164032674, 216.71275019996816, 216.71339447701462, 216.7001943695298, 216.69378801842873, 216.6508628586129, 216.82938090489404, 216.8856041307685, 216.86945217435627, 216.8591416927018, 216.87888068211157, 216.92510402032067, 216.9803767180247, 217.01806904764754, 217.05885902733525, 217.05533310170608, 217.07731529326423, 217.0367644781102, 217.04723981015243, 217.04409267857, 217.06005161819635, 217.06836133629577, 217.11602377237702, 217.20112282795765, 217.10417523530245, 217.0341351561169, 216.81422113244577, 216.63809129570117, 216.57360182266754, 216.49719815727593, 216.48262881730295, 216.1743795410123, 215.66745223139222, 215.4256589798526, 215.32089386669955, 215.27634742501596, 215.2751513482653, 215.33698279514337, 215.353377086414, 215.3866026400733, 215.3971521220149, 215.4736528275531, 215.56503802544623, 215.67262770478848, 215.88852335626845, 216.1450859913368, 216.5595197003856, 217.0479749394743, 217.52726995711345, 218.18607322291902, 218.92573921965524, 218.9981984527157, 218.96744249798473, 218.99145332877575, 219.06984836423706, 219.14561144871743, 219.29782314296466, 219.5517016040996, 219.71259137578176, 219.8319876785267, 219.88236548766906, 219.96704542465986, 220.08054384086356, 220.14572248830248, 220.25810962863997, 220.42962426300724, 220.57120178674117, 220.60308118648234, 220.59741604080878, 220.5976382087288, 220.61512193923892, 220.62461652773388, 220.55721700389418, 220.55149274365567, 220.63608100929164, 220.66914723803905, 220.67790742444112, 220.69374989779487, 220.6593395684299, 220.72180576080262, 220.73821932168704, 220.8063765998221, 220.8638497281333, 220.9728810429318, 221.0856674686892, 221.16597085847235, 221.22418339739903, 221.22045910299386, 221.21445510236796, 221.21627217988035, 221.22748235700632, 221.16738048914218, 221.12214776558733, 221.12886217207466, 221.1583598671122, 221.18539205025257, 221.19260934503694, 221.18867053850408, 221.2162927949803, 221.2566817618011, 221.2678027616254, 221.2455575102628, 221.20738714128058, 221.18633265931553, 221.18771879683504, 221.2047072715619, 221.22170949038212, 221.16577733408474, 221.1584262084759, 221.18068600942217, 221.21280360889955, 221.2529057168654, 221.20469356465458, 221.17608882441235, 221.03800601354465, 221.00458180252193, 221.00974426356294, 221.02095353717817, 221.02281297210706, 220.9800580763842, 220.77312543569155, 220.78203082653027, 220.79239575577003, 220.80682471406286, 220.80661397228832, 220.78094107285958, 220.7602781506681, 220.80669601542888, 220.80888261266952, 220.81007911894363, 220.82782273220536, 220.86970501836328, 220.96722862392085, 221.06096931093938, 221.3020601458066, 221.501005994168, 221.539390077398, 221.610739847635, 221.7678954739269, 221.7432841804705, 221.7331397651305, 221.8187029205725, 221.87817101373292, 222.00790712120877, 222.11746418593756, 222.14374925450372, 222.15898614327116, 222.19689856236698, 222.19118385116062, 222.20652120334213, 222.2349326976176, 222.26789683709558, 222.3626118643357, 222.36015322462796, 222.37366957707522, 222.35544986138768, 222.24674561339094, 221.98621702189382, 221.68544399164284, 221.42244399579943, 221.13730980764143, 220.91339181286526, 220.7024790393653, 220.60869923620686, 220.53405731211345, 220.46487237609784, 220.40795437506188, 220.35665582792294, 220.28693380107867, 220.28198889889958, 220.23195642905958, 220.20598293321692, 220.21437748519668, 220.22299920557504, 220.31084407911266, 220.43144000609288, 220.55368867904602, 220.5865343899299, 220.5829441242593, 220.5826241216315, 220.58607744042462, 220.60174236802254, 220.6327496622939, 220.6261240592123, 220.62724727493966, 220.62713399381013, 220.62653475437307, 220.3399219144544, 219.71351730559238, 219.33105775001522, 219.0523685993734, 218.9142798404422, 218.6811116763387, 218.5195015622418, 218.41611829825396, 218.3880392865665, 218.32802268846325, 218.27609819805386, 218.22952476158022, 218.20542075358154, 218.17280813310194, 218.18778405761879, 218.23152706205408, 218.32617691587902, 218.4275842304862, 218.581926526121, 218.87657928279057, 218.88782239399103, 219.0233271666834, 219.12491658357538, 219.22132153034434, 219.17587776299717, 219.26626172427473, 219.32073141151568, 219.2972484985111, 219.24241962185215, 219.23368568924224, 219.24731820268613, 219.3017940471264, 219.34065011784645, 219.39428261549477, 219.4323918380524, 219.445605516579, 219.4853083675006, 219.49449251665743, 219.45189159491153, 219.38102180084337, 219.26220753307697, 219.21319585632392, 219.13621144236245, 219.12845598684987, 219.11401080876485, 219.11513207441502, 219.10544974818166, 219.0494737038011, 219.03945054311401, 219.04535263020816, 219.08181500244396, 219.1355417635855, 219.13002845086174, 219.00807905239063, 218.9461812603591, 218.85666720429435, 218.7942428585259, 218.7504304915301, 218.69921344085327, 218.6577249545998, 218.6662304563004, 218.6617424560177, 218.6577804641459, 218.64610222786897, 218.6467234215839, 218.71543784388248, 218.7093243267511, 218.65556435774448, 218.64358266782853, 218.6325009160476, 218.68292108801487, 218.73887931227577, 218.74323220363826, 218.7486619992679, 218.74963362190297, 218.7473107650338, 218.751375899594, 218.76449829402625]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/860_SPLK.json b/860_SPLK.json
new file mode 100644
index 0000000000000000000000000000000000000000..1a1e1494a076d96fe8eaac506fa3f6aaf078b5b9
--- /dev/null
+++ b/860_SPLK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657578000.0, 1657578300.0, 1657578600.0, 1657578900.0, 1657579200.0, 1657579500.0, 1657579800.0, 1657580100.0, 1657580400.0, 1657580700.0, 1657581000.0, 1657581300.0, 1657581600.0, 1657581900.0, 1657582200.0, 1657582500.0, 1657582800.0, 1657583100.0, 1657583400.0, 1657583700.0, 1657647000.0, 1657647300.0, 1657647600.0, 1657647900.0, 1657648200.0, 1657648500.0, 1657648800.0, 1657649100.0, 1657649400.0, 1657649700.0, 1657650000.0, 1657650240.0, 1657650600.0, 1657650900.0, 1657651200.0, 1657651500.0, 1657651800.0, 1657652100.0, 1657652400.0, 1657652700.0, 1657653000.0, 1657653300.0, 1657653600.0, 1657653900.0, 1657654200.0, 1657654500.0, 1657654800.0, 1657655100.0, 1657655400.0, 1657655700.0, 1657656000.0, 1657656300.0, 1657656600.0, 1657656900.0, 1657657200.0, 1657657500.0, 1657657800.0, 1657658040.0, 1657658400.0, 1657658700.0, 1657659000.0, 1657659300.0, 1657659600.0, 1657659900.0, 1657660200.0, 1657660500.0, 1657660800.0, 1657661100.0, 1657661400.0, 1657661700.0, 1657662000.0, 1657662300.0, 1657662600.0, 1657662900.0, 1657663200.0, 1657663500.0, 1657663800.0, 1657664100.0, 1657664400.0, 1657664700.0, 1657665000.0, 1657665300.0, 1657665540.0, 1657665900.0, 1657666200.0, 1657666500.0, 1657666800.0, 1657667100.0, 1657667400.0, 1657667700.0, 1657668000.0, 1657668300.0, 1657668600.0, 1657668900.0, 1657669200.0, 1657669500.0, 1657669800.0, 1657670100.0, 1657733400.0, 1657733700.0, 1657734000.0, 1657734300.0, 1657734600.0, 1657734900.0, 1657735200.0, 1657735500.0, 1657735800.0, 1657736100.0, 1657736400.0, 1657736700.0, 1657737000.0, 1657737300.0, 1657737600.0, 1657737900.0, 1657738200.0, 1657738500.0, 1657738800.0, 1657739100.0, 1657739400.0, 1657739700.0, 1657740000.0, 1657740300.0, 1657740600.0, 1657740900.0, 1657741200.0, 1657741500.0, 1657741800.0, 1657742100.0, 1657742400.0, 1657742700.0, 1657743000.0, 1657743300.0, 1657743540.0, 1657743900.0, 1657744200.0, 1657744500.0, 1657744800.0, 1657745100.0, 1657745400.0, 1657745700.0, 1657746000.0, 1657746300.0, 1657746600.0, 1657746900.0, 1657747200.0, 1657747500.0, 1657747800.0, 1657748100.0, 1657748400.0, 1657748700.0, 1657749000.0, 1657749300.0, 1657749600.0, 1657749900.0, 1657750200.0, 1657750500.0, 1657750800.0, 1657751100.0, 1657751400.0, 1657751700.0, 1657752000.0, 1657752300.0, 1657752600.0, 1657752900.0, 1657753200.0, 1657753500.0, 1657753800.0, 1657754100.0, 1657754400.0, 1657754700.0, 1657755000.0, 1657755300.0, 1657755600.0, 1657755900.0, 1657756200.0, 1657756500.0, 1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823340.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829640.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831740.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836240.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837740.0, 1657838100.0, 1657838400.0, 1657838640.0, 1657838940.0, 1657839300.0, 1657839540.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178840.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0], "input_window": [[97.66, 97.64, 97.6966, 97.56, 97.45, 97.67, 97.45, 97.36, 97.22, 97.2, 97.18, 97.185, 97.19, 97.065, 97.14, 97.05, 96.86, 96.56, 96.46, 96.16, 96.93, 97.3, 98.32, 97.92, 95.74, 95.9, 94.17, 92.98, 92.86, 93.275, 93, 92.32, 92.93, 94.04, 93.05, 92.55, 92.35, 92.86, 93.085, 92.75, 93.13, 93.22, 92.78, 92.6, 92.98, 93.27, 93.04, 92.78, 92.925, 92.52, 92.86, 92.8, 92.75, 93.195, 93.32, 93.19, 93.22, 93.16, 93.15, 92.805, 93.12, 92.87, 92.81, 92.77, 92.6, 92.63, 92.52, 92.4434, 92.33, 92.23, 92.34, 92.285, 92.33, 92.46, 92.27, 92.16, 92.06, 92.135, 92.12, 92.32, 92.32, 92.15, 92.185, 91.91, 91.83, 91.91, 91.35, 90.82, 90.685, 90.95, 91.11, 90.94, 91.211, 91.2, 91.45, 91.34, 91.16, 91.61, 88.76, 87.72, 89.49, 89.34, 90.605, 89.917, 90.36, 90.27, 90, 90.59, 89.81, 90.495, 91.05, 91.315, 91.23, 92, 91.82, 91.51, 91.78, 91.68, 91.75, 91.69, 91.57, 91.4, 91.2, 91.15, 90.97, 90.6, 90.71, 91.01, 91.1375, 91.5, 91.645, 91.155, 90.99, 91.0114, 91.19, 91.0467, 91.34, 91.315, 91.3375, 91.34, 91.57, 91.76, 91.57, 91.71, 91.3, 91.44, 91.42, 91.655, 91.265, 91.68, 91.79, 91.61, 91.61, 91.32, 91.53, 91.63, 91.62, 91.925, 91.92, 91.975, 92.02, 92.15, 92.05, 91.99, 92.24, 92.17, 91.78, 92.08, 92.12, 91.91, 91.71, 91.35, 91.56, 91.41, 91.38, 91.58, 90.7, 89.59, 88.7907, 88.29, 88.925, 88.62, 88.25, 87.68, 87.96, 88.09, 88.31, 88.46, 88.49, 88.77, 88.45, 88.44, 88.67, 89.18, 89.16, 89.34, 89.84, 89.67, 89.966, 90.39, 90.28, 90.18, 90.46, 90.68, 90.66, 90.385, 90.81, 90.54, 90.32, 90.21, 90.39, 90.14, 89.77, 89.9553, 89.87, 89.8929, 89.64, 89.61, 89.91, 89.78, 89.76, 89.7, 90, 89.92, 90.12, 89.79, 89.94, 90.12, 90.28, 90.08, 89.99, 89.89, 89.97, 90.05, 90.53, 90.65, 90.6035, 90.71, 90.945, 90.68, 90.4, 90.34, 90.56, 90.37, 90.32, 90.495, 90.4149, 90.49, 90.48, 90.23, 89.87, 89.81, 89.66, 89.81, 91.26, 91.46, 91.54, 91.76, 91.445, 90.935, 91.66, 92.25, 92.06, 92.08, 92.1, 93, 92.89, 92.585, 92.75, 92.705, 92.67, 92.575, 92.865, 92.96, 93.395, 93.47, 93.68, 93.855, 93.53, 93.745, 93.76, 93.695, 93.73, 93.89, 93.8, 93.8, 93.67, 93.63, 93.59, 93.78, 93.795, 93.62, 93.72, 93.785, 93.94, 93.92, 94, 94.225, 94.22, 94.2, 94.285, 94.19, 94.24, 94.28, 94.37, 94.31, 94.29, 94.445, 94.66, 94.52, 94.55, 94.59, 94.56, 94.5, 94.76, 94.85, 94.88, 95.205, 95.03, 95.11, 95.085, 95.06, 95.075, 95.23, 95.24, 95.235, 95.19, 95.25, 95.33, 95.52, 95.4, 95.455, 96.36, 96.65, 95.87, 96.125, 96.46, 96.81, 97.24, 96.59, 96.68, 96.52, 96.64, 96.44, 96.63, 97.02, 96.83, 96.57, 95.94, 96.16, 96.51, 96.755, 96.71, 96.755, 96.8875, 96.94, 96.91, 96.99, 96.98, 97.05, 97.06, 97.23, 97.14, 97.08, 97.15, 97.3, 97.31, 97.5, 97.6541, 97.55, 97.62, 97.78, 97.83, 97.54, 97.59, 97.96, 97.91, 97.89, 97.67, 97.85, 97.87, 97.51, 97.445, 97.58, 97.39, 97.44, 97.26, 97.16, 97.02, 97.27], [97.66, 97.64, 97.6966, 97.56, 97.55, 97.692, 97.45, 97.37, 97.28, 97.2, 97.22, 97.185, 97.19, 97.065, 97.15, 97.05, 96.86, 96.62, 96.46, 96.38, 97.11, 97.55, 98.32, 97.92, 96.07, 95.9, 94.18, 93.22, 92.92, 93.275, 93, 92.52, 93.08, 94.04, 93.05, 92.55, 92.4, 93.05, 93.15, 92.75, 93.3, 93.22, 92.78, 92.78, 93.02, 93.32, 93.07, 92.83, 92.925, 92.66, 92.94, 92.87, 92.87, 93.195, 93.32, 93.23, 93.23, 93.21, 93.18, 92.88, 93.12, 92.87, 92.88, 92.77, 92.6002, 92.66, 92.555, 92.4434, 92.38, 92.25, 92.34, 92.285, 92.38, 92.49, 92.27, 92.16, 92.09, 92.16, 92.125, 92.34, 92.32, 92.175, 92.185, 91.91, 91.93, 91.91, 91.38, 90.915, 90.86, 90.95, 91.21, 91.02, 91.33, 91.28, 91.49, 91.4, 91.46, 91.8431, 89.01, 88.03, 89.8, 89.74, 90.605, 89.917, 90.4, 90.37, 90.03, 90.68, 89.875, 90.63, 91.05, 91.315, 91.405, 92.08, 91.82, 91.83, 91.78, 91.6855, 91.78, 91.7, 91.61, 91.4, 91.21, 91.17, 91.04, 90.6, 90.85, 91.22, 91.15, 91.55, 91.66, 91.155, 91.02, 91.0114, 91.19, 91.12, 91.34, 91.36, 91.3375, 91.36, 91.6, 91.77, 91.57, 91.71, 91.345, 91.44, 91.55, 91.71, 91.4, 91.72, 91.8, 91.65, 91.61, 91.45, 91.57, 91.63, 91.62, 91.995, 91.92, 92.025, 92.15, 92.16, 92.12, 92.02, 92.25, 92.18, 91.84, 92.1, 92.25, 91.92, 91.72, 91.41, 91.56, 91.49, 91.43, 91.58, 90.86, 89.6814, 88.795, 88.74, 89.245, 88.94, 88.25, 87.78, 87.96, 88.16, 88.31, 88.52, 88.49, 88.885, 88.64, 88.46, 88.71, 89.18, 89.44, 89.46, 89.84, 89.67, 90.14, 90.39, 90.28, 90.18, 90.61, 90.69, 90.66, 90.385, 90.84, 90.59, 90.34, 90.36, 90.5, 90.14, 89.84, 90.07, 89.88, 89.975, 89.665, 89.61, 89.91, 89.78, 89.77, 89.7, 90, 89.92, 90.12, 89.79, 89.99, 90.14, 90.36, 90.08, 89.99, 89.93, 90, 90.05, 90.63, 90.67, 90.665, 90.71, 90.98, 90.68, 90.4, 90.51, 90.62, 90.39, 90.35, 90.5, 90.47, 90.49, 90.5, 90.23, 89.88, 89.81, 89.8, 89.83, 91.36, 91.78, 91.73, 91.78, 91.7, 91.15, 92.6099, 92.33, 92.19, 92.08, 92.13, 93.13, 92.89, 92.585, 92.75, 92.76, 92.67, 92.6, 92.915, 92.99, 93.41, 93.52, 93.68, 93.865, 93.6099, 93.76, 93.8, 93.72, 93.82, 93.98, 93.86, 93.82, 93.68, 93.71, 93.69, 93.805, 93.795, 93.69, 93.72, 93.785, 93.98, 93.975, 94.035, 94.3, 94.3, 94.26, 94.285, 94.23, 94.27, 94.33, 94.37, 94.31, 94.33, 94.445, 94.66, 94.52, 94.55, 94.59, 94.56, 94.5, 94.79, 94.87, 94.88, 95.23, 95.14, 95.11, 95.085, 95.06, 95.24, 95.27, 95.33, 95.26, 95.27, 95.33, 95.36, 95.535, 95.45, 95.53, 96.41, 96.65, 95.92, 96.24, 96.67, 96.9741, 97.24, 96.59, 96.735, 96.86, 96.75, 96.49, 96.74, 97.045, 96.92, 96.61, 95.94, 96.23, 96.63, 96.8, 96.74, 96.9, 96.8875, 97, 97.01, 96.99, 97.09, 97.09, 97.06, 97.23, 97.14, 97.08, 97.21, 97.35, 97.38, 97.58, 97.6541, 97.6346, 97.64, 97.82, 97.83, 97.59, 97.59, 98, 97.91, 97.89, 97.69, 97.905, 97.89, 97.69, 97.47, 97.646, 97.578, 97.473, 97.29, 97.16, 97.02, 97.31], [97.63, 97.57, 97.6966, 97.56, 97.45, 97.67, 97.34, 97.3354, 97.22, 97.17, 97.18, 97.185, 97.12, 97.031, 97.05, 96.91, 96.8, 96.54, 96.18, 96.16, 96.59, 97.17, 97.9, 97.565, 95.74, 95.575, 93.54, 92.98, 92.645, 92.82, 92.8252, 92.23, 92.9, 93.96, 92.95, 92.515, 92.15, 92.86, 92.91, 92.57, 93.13, 93.07, 92.75, 92.59, 92.93, 93.25, 93.04, 92.75, 92.81, 92.4423, 92.84, 92.79, 92.75, 93.185, 93.32, 93.185, 93.16, 93.15, 93.14, 92.805, 93.05, 92.68, 92.81, 92.72, 92.6, 92.63, 92.52, 92.39, 92.29, 92.2138, 92.29, 92.12, 92.32, 92.41, 92.25, 92.16, 92.05, 92.105, 92.07, 92.32, 92.193, 92.15, 92.1, 91.885, 91.83, 91.69, 91.3, 90.82, 90.685, 90.89, 91.11, 90.87, 91.211, 91.15, 91.34, 91.32, 91.14, 91.54, 88.24, 87.65, 89.395, 89.34, 89.98, 89.57, 89.905, 90.15, 89.95, 90.37, 89.69, 90.495, 90.84, 91.1959, 91.23, 91.88, 91.82, 91.51, 91.575, 91.68, 91.72, 91.61, 91.57, 91.28, 91.2, 91.085, 90.93, 90.54, 90.71, 91.01, 91.1375, 91.485, 91.635, 91.05, 90.91, 90.93, 91.1, 91.0467, 91.34, 91.315, 91.3, 91.34, 91.57, 91.76, 91.52, 91.58, 91.3, 91.44, 91.42, 91.64, 91.265, 91.654, 91.75, 91.595, 91.325, 91.315, 91.53, 91.54, 91.62, 91.92, 91.81, 91.93, 92.02, 92.13, 92.05, 91.98, 92.09, 92.1, 91.76, 91.99, 92.12, 91.86, 91.52, 91.32, 91.37, 91.36, 91.2, 91.34, 90.61, 89.57, 88.48, 88.29, 88.925, 88.59, 88.14, 87.64, 87.83, 88, 88.31, 88.41, 88.41, 88.73, 88.45, 88.43, 88.5766, 89.15, 89.15, 89.34, 89.84, 89.57, 89.966, 90.39, 90.19, 90.12, 90.44, 90.67, 90.43, 90.24, 90.78, 90.54, 90.31, 90.21, 90.39, 90.05, 89.77, 89.9553, 89.78, 89.84, 89.61, 89.6, 89.85, 89.66, 89.67, 89.7, 90, 89.92, 90.12, 89.75, 89.94, 90.12, 90.14, 90.05, 89.92, 89.89, 89.96, 90.02, 90.43, 90.65, 90.6035, 90.62, 90.89, 90.68, 90.37, 90.34, 90.53, 90.37, 90.31, 90.45, 90.39, 90.39, 90.42, 90.18, 89.85, 89.73, 89.63, 89.72, 90.69, 91.46, 91.54, 91.46, 91.26, 90.79, 91.66, 92.15, 91.94, 91.92, 91.97, 92.97, 92.78, 92.39, 92.6, 92.505, 92.495, 92.5, 92.844, 92.87, 93.38, 93.43, 93.64, 93.8, 93.5201, 93.74, 93.76, 93.64, 93.61, 93.89, 93.78, 93.77, 93.67, 93.63, 93.59, 93.78, 93.785, 93.62, 93.595, 93.785, 93.93, 93.915, 94, 94.2, 94.22, 94.19, 94.27, 94.14, 94.24, 94.27, 94.37, 94.23, 94.29, 94.41, 94.59, 94.47, 94.46, 94.57, 94.44, 94.44, 94.75, 94.84, 94.85, 95.14, 95, 95.06, 94.99, 94.95, 95.075, 95.215, 95.24, 95.16, 95.061, 95.25, 95.29, 95.415, 95.25, 95.44, 96.1212, 96.22, 95.57, 96.02, 96.39, 96.715, 96.875, 96.5, 96.49, 96.47, 96.64, 96.425, 96.595, 97.02, 96.83, 96.57, 95.94, 96.14, 96.51, 96.75, 96.62, 96.755, 96.765, 96.94, 96.91, 96.93, 96.98, 96.99, 96.92, 97.1, 97.14, 97.05, 97.15, 97.3, 97.29, 97.5, 97.57, 97.54, 97.6, 97.78, 97.75, 97.51, 97.59, 97.92, 97.845, 97.8, 97.56, 97.84, 97.79, 97.51, 97.41, 97.52, 97.375, 97.35, 97.195, 97.16, 96.94, 97.25], [97.63, 97.59, 97.6966, 97.56, 97.55, 97.692, 97.37, 97.35, 97.28, 97.17, 97.1927, 97.185, 97.12, 97.031, 97.09, 96.94, 96.85, 96.57, 96.25, 96.34, 96.59, 97.18, 98.14, 97.565, 96.07, 95.735, 93.54, 93.12, 92.665, 92.82, 92.85, 92.45, 93.04, 93.96, 92.95, 92.515, 92.27, 93.05, 92.91, 92.57, 93.3, 93.13, 92.75, 92.59, 93.02, 93.31, 93.04, 92.83, 92.81, 92.66, 92.93, 92.8, 92.87, 93.185, 93.32, 93.23, 93.16, 93.195, 93.14, 92.88, 93.075, 92.68, 92.87, 92.76, 92.6002, 92.66, 92.555, 92.41, 92.31, 92.2138, 92.29, 92.12, 92.38, 92.41, 92.25, 92.16, 92.09, 92.105, 92.07, 92.34, 92.193, 92.17, 92.105, 91.885, 91.895, 91.69, 91.3, 90.84, 90.86, 90.95, 91.21, 90.995, 91.26, 91.23, 91.42, 91.38, 91.38, 91.7809, 88.67, 87.66, 89.8, 89.5, 89.98, 89.65, 90.0434, 90.33, 90.02, 90.4, 89.875, 90.55, 90.84, 91.23, 91.405, 91.99, 91.82, 91.81, 91.605, 91.6855, 91.72, 91.7, 91.61, 91.28, 91.21, 91.17, 91.04, 90.54, 90.82, 91.17, 91.15, 91.5136, 91.66, 91.11, 90.91, 90.93, 91.1, 91.12, 91.34, 91.36, 91.3, 91.36, 91.6, 91.77, 91.52, 91.58, 91.345, 91.44, 91.55, 91.694, 91.395, 91.685, 91.775, 91.65, 91.325, 91.43, 91.55, 91.54, 91.62, 91.995, 91.81, 92.025, 92.15, 92.13, 92.1, 91.98, 92.11, 92.15, 91.84, 91.99, 92.25, 91.86, 91.58, 91.41, 91.39, 91.49, 91.41, 91.455, 90.61, 89.57, 88.51, 88.74, 89.245, 88.86, 88.24, 87.78, 87.87, 88.03, 88.31, 88.41, 88.41, 88.815, 88.6, 88.43, 88.71, 89.15, 89.28, 89.46, 89.84, 89.61, 90.14, 90.39, 90.19, 90.12, 90.61, 90.69, 90.43, 90.26, 90.78, 90.59, 90.34, 90.3, 90.41, 90.06, 89.84, 90.07, 89.78, 89.91, 89.61, 89.6, 89.85, 89.66, 89.67, 89.7, 90, 89.92, 90.12, 89.768, 89.99, 90.12, 90.14, 90.05, 89.92, 89.93, 90, 90.02, 90.5, 90.65, 90.665, 90.62, 90.98, 90.68, 90.37, 90.51, 90.53, 90.37, 90.31, 90.48, 90.47, 90.41, 90.485, 90.18, 89.85, 89.75, 89.68, 89.74, 91.155, 91.52, 91.69, 91.46, 91.29, 91.14, 92.39, 92.22, 91.97, 91.97, 92.03, 93.13, 92.78, 92.54, 92.6, 92.505, 92.655, 92.56, 92.915, 92.87, 93.38, 93.52, 93.64, 93.8, 93.535, 93.745, 93.79, 93.655, 93.62, 93.98, 93.78, 93.77, 93.67, 93.695, 93.69, 93.78, 93.785, 93.69, 93.72, 93.785, 93.98, 93.965, 94.035, 94.23, 94.245, 94.23, 94.27, 94.2, 94.25, 94.31, 94.37, 94.24, 94.33, 94.44, 94.59, 94.48, 94.51, 94.58, 94.45, 94.465, 94.78, 94.87, 94.85, 95.165, 95.1, 95.085, 95.06, 94.95, 95.17, 95.26, 95.32, 95.18, 95.095, 95.29, 95.31, 95.515, 95.315, 95.49, 96.1212, 96.34, 95.79, 96.24, 96.58, 96.8, 96.875, 96.5, 96.49, 96.755, 96.75, 96.49, 96.68, 97.045, 96.92, 96.59, 95.94, 96.23, 96.63, 96.8, 96.62, 96.9, 96.82, 96.95, 97.01, 96.94, 97.09, 96.99, 97.01, 97.11, 97.14, 97.06, 97.21, 97.35, 97.38, 97.58, 97.57, 97.6346, 97.64, 97.82, 97.78, 97.58, 97.59, 97.93, 97.86, 97.82, 97.5861, 97.905, 97.79, 97.66, 97.41, 97.646, 97.47, 97.35, 97.29, 97.16, 96.96, 97.295], [652, 1727, 472, 714, 1337, 1019, 1648, 1797, 1281, 2193, 1567, 277, 1092, 1383, 3092, 3355, 5231, 7739, 10006, 18748, 11543, 2420, 3814, 3831, 1970, 2843, 6599, 6565, 13107, 3797, 1294, 22462, 4903, 939, 2438, 681, 2516, 1792, 5324, 1504, 1182, 4599, 3370, 4854, 970, 1026, 1694, 1558, 664, 1508, 2388, 1575, 884, 297, 613, 638, 1311, 1530, 1969, 1175, 1196, 9787, 861, 1592, 1805, 527, 711, 453, 2666, 947, 999, 1289, 2022, 1363, 437, 310, 788, 1087, 1807, 522, 1924, 1487, 2731, 777, 2415, 4948, 4005, 2119, 3475, 3131, 3582, 7386, 3653, 11268, 4761, 5718, 11042, 13260, 24608, 6715, 3921, 3156, 6190, 8076, 4445, 2609, 2752, 2023, 1519, 1487, 2617, 1875, 1604, 5908, 1137, 5772, 1559, 1508, 1193, 2256, 1371, 906, 1780, 1686, 3112, 1420, 1763, 3434, 625, 1939, 1191, 1999, 1407, 857, 1518, 876, 225, 1014, 1015, 537, 1113, 301, 234, 919, 238, 721, 2621, 4131, 1429, 1007, 1201, 815, 9779, 2325, 1700, 1041, 201, 758, 1270, 4507, 3050, 1223, 2607, 1568, 2683, 3611, 2895, 3015, 3319, 3187, 4179, 2412, 3775, 6654, 8106, 12233, 23901, 1964, 4116, 4455, 1235, 1706, 2686, 1712, 1838, 2992, 1357, 2203, 1095, 2733, 738, 1659, 2074, 2107, 4063, 1319, 1822, 861, 2523, 582, 813, 1734, 14602, 1269, 2787, 2128, 612, 503, 770, 794, 1625, 4036, 1728, 935, 3851, 2644, 677, 802, 622, 1143, 1812, 210, 233, 837, 422, 482, 619, 585, 3081, 509, 1688, 700, 1257, 352, 3919, 876, 962, 565, 1407, 324, 1145, 778, 1808, 1403, 1653, 2945, 2118, 3612, 1558, 2456, 1677, 4240, 5182, 14076, 33876, 1589, 1028, 19671, 11944, 3954, 9511, 13549, 6709, 9389, 9093, 2726, 1756, 4212, 2103, 5690, 2538, 1673, 2940, 1731, 1837, 15375, 2889, 2578, 8066, 1454, 2322, 3220, 7496, 2050, 2762, 2153, 1088, 2418, 3834, 1017, 329, 2372, 3231, 816, 3401, 3003, 1603, 2085, 1460, 2513, 706, 7350, 1048, 2043, 795, 3672, 931, 629, 1510, 1724, 5966, 2313, 5629, 2701, 1115, 1685, 1750, 2247, 5942, 2557, 6758, 7680, 7108, 5950, 4663, 20337, 10087, 6294, 12744, 15427, 42690, 30359, 14410, 4362, 6107, 11679, 2904, 4485, 3486, 1751, 2521, 8167, 389, 1129, 7620, 736, 1010, 825, 504, 697, 1387, 1591, 3155, 3340, 1014, 1515, 1490, 2368, 702, 1673, 1542, 3007, 389, 920, 717, 1103, 3507, 2853, 2624, 1931, 960, 791, 1367, 1474, 712, 4107, 1867, 2266, 9100, 730, 1728, 7015, 2257, 1596, 7043, 4676, 1952, 703, 3926, 4299]], "output_timestamps": [1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260440.0, 1658260800.0, 1658261040.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262240.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658264940.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0], "output_window": [[97.42, 97.15, 97.06, 97.14, 97.09, 96.76, 96.85, 96.38, 96.33, 96.325, 96.43, 96.39, 96.57, 96.72, 96.43, 96.15, 95.91, 95.8, 95.67, 96.104, 97.35, 96.8924, 96.99, 96.74, 96.98, 97.07, 97.76, 97.13, 96.2, 96.2, 96.01, 96.04, 96.385, 96.43, 96.5225, 96.985, 97.12, 97.08, 97.1, 96.96, 96.81, 97.135, 96.96, 97.15, 97.15, 97.2775, 97.285, 97.68, 97.68, 97.645, 97.67, 97.44, 97.57, 97.805, 97.85, 97.925, 98.06, 98.08, 97.97, 98.25, 98.23, 98.39, 98.645, 98.79, 98.66, 98.77, 98.69, 98.68, 98.85, 98.82, 98.935, 98.88, 99.02, 99.03, 99.09, 99.17, 99.075, 99.2], [97.42, 97.15, 97.08, 97.14, 97.09, 96.78, 96.86, 96.42, 96.415, 96.34, 96.43, 96.44, 96.61, 96.73, 96.43, 96.27, 95.94, 95.85, 95.993, 96.104, 97.99, 96.8924, 96.99, 96.74, 96.98, 97.31, 97.785, 97.16, 96.2, 96.2, 96.0225, 96.18, 96.45, 96.57, 96.57, 96.985, 97.21, 97.08, 97.115, 97.01, 96.89, 97.25, 97.03, 97.1775, 97.28, 97.38, 97.43, 97.68, 97.69, 97.645, 97.695, 97.5, 97.605, 97.83, 97.85, 97.98, 98.088, 98.08, 98.01, 98.3301, 98.25, 98.39, 98.645, 98.825, 98.715, 98.79, 98.695, 98.77, 98.85, 98.82, 98.98, 98.9623, 99.06, 99.07, 99.11, 99.17, 99.075, 99.26], [97.4, 97.13, 97.01, 97.11, 96.97, 96.73, 96.62, 96.35, 96.33, 96.325, 96.31, 96.39, 96.57, 96.68, 96.29, 96.136, 95.865, 95.79, 95.65, 96.02, 97.08, 96.36, 96.84, 96.53, 96.84, 97.06, 97.6, 96.7, 96.1, 96.01, 96.005, 96.04, 96.28, 96.43, 96.445, 96.88, 97.045, 96.985, 97.1, 96.94, 96.75, 97.1, 96.93, 97.15, 97.15, 97.255, 97.285, 97.68, 97.6309, 97.6, 97.67, 97.44, 97.57, 97.805, 97.81, 97.925, 97.97, 97.97, 97.93, 98.25, 98.23, 98.36, 98.645, 98.78, 98.65, 98.77, 98.65, 98.68, 98.85, 98.68, 98.925, 98.84, 99, 99, 99.08, 99.08, 99.03, 99.18], [97.4, 97.13, 97.01, 97.14, 96.97, 96.745, 96.62, 96.35, 96.415, 96.34, 96.31, 96.44, 96.61, 96.68, 96.31, 96.136, 95.905, 95.84, 95.984, 96.07, 97.2, 96.36, 96.84, 96.59, 96.88, 97.31, 97.64, 96.7, 96.15, 96.015, 96.0225, 96.08, 96.425, 96.54, 96.57, 96.88, 97.1774, 97.04, 97.11, 96.985, 96.89, 97.165, 96.93, 97.1775, 97.24, 97.3425, 97.43, 97.68, 97.6309, 97.6, 97.695, 97.5, 97.605, 97.83, 97.85, 97.97, 97.99, 98.0296, 98.01, 98.32, 98.25, 98.36, 98.645, 98.78, 98.665, 98.79, 98.665, 98.77, 98.85, 98.68, 98.925, 98.84, 99.06, 99.06, 99.11, 99.12, 99.03, 99.2], [1779, 990, 1823, 1137, 837, 2036, 3357, 1743, 1861, 894, 2419, 3421, 1216, 2736, 2625, 5025, 3074, 3654, 6384, 9936, 12900, 1708, 738, 1339, 2896, 1692, 2768, 2079, 1496, 4463, 555, 3053, 3791, 3398, 3119, 1467, 2391, 2018, 643, 2200, 3302, 2727, 3790, 544, 2566, 1859, 64500, 263, 628, 924, 1744, 1461, 737, 832, 1189, 1747, 4090, 3418, 16346, 2279, 1552, 1559, 305, 1562, 2464, 355, 1992, 1310, 343, 3487, 617, 7887, 2441, 3278, 1165, 1343, 1222, 4777]], "text": {"content": "What 15 Analyst Ratings Have To Say About Splunk\nBy Benzinga Insights\nPublished on: 2022-07-18T18:15:10Z\n\nAnalysts have provided the following ratings for Splunk (NASDAQ:SPLK) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n6\n5\n4\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n4\n5\n3\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nIn the last 3 months, 15 analysts have offered 12-month price targets for Splunk. The company has an average price target of $134.2 with a high of $180.00 and a low of $110.00. \nBelow is a summary of how these 15 analysts rated Splunk over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Splunk SPLK within the last quarter:\nIn the last 3 months, 15 analysts have offered 12-month price targets for Splunk. The company has an average price target of $134.2 with a high of $180.00 and a low of $110.00.\nBelow is a summary of how these 15 analysts rated Splunk over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 14.52% decrease from the previous average price target of $157.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1658168110000, "published_utc": "2022-07-18T18:15:10Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28105038/what-15-analyst-ratings-have-to-say-about-splunk", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -4.795926010552671, "input_bin_label": "<-4%", "output_percentage_change": -0.020989311851752616, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6081122605756504, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [97.63, 97.61, 97.63886666666667, 97.61915, 97.60532, 97.61976666666668, 97.58408571428572, 97.554825, 97.52428888888889, 97.48886, 97.44512999999999, 97.40463, 97.34697, 97.29407, 97.24807, 97.17287, 97.12087, 97.04287000000001, 96.93987, 96.85687, 96.79659999999998, 96.7961, 96.8981, 96.95150000000001, 96.8495, 96.729, 96.398, 96.053, 95.6945, 95.3425, 94.9685, 94.4955, 93.9855, 93.625, 93.313, 92.991, 92.864, 92.857, 92.88149999999999, 92.85650000000001, 92.9015, 92.9695, 92.9405, 92.8035, 92.8105, 92.89, 92.967, 92.945, 92.935, 92.94399999999999, 92.90700000000001, 92.874, 92.886, 92.9455, 92.9755, 92.9675, 92.9795, 93.016, 93.049, 93.071, 93.0855, 93.0735, 93.0735, 93.03099999999999, 92.95902, 92.90202, 92.84152, 92.76302, 92.68002, 92.6134, 92.53490000000001, 92.4789, 92.4299, 92.3949, 92.35988, 92.30987999999999, 92.26338000000001, 92.23288, 92.20888, 92.2215, 92.21180000000001, 92.2168, 92.1893, 92.1368, 92.1013, 92.0543, 91.97529999999999, 91.84880000000001, 91.7278, 91.58879999999999, 91.4905, 91.373, 91.2885, 91.223, 91.1755, 91.1445, 91.1525, 91.24659, 91.02759, 90.69859, 90.55759, 90.40809, 90.28009, 90.12209, 89.98443, 89.87943, 89.74343, 89.60534, 89.72584, 90.01484, 90.11884, 90.29184000000001, 90.43433999999999, 90.66834, 90.84599999999999, 90.994, 91.1525, 91.28105, 91.46555, 91.58055, 91.65754999999999, 91.66255, 91.64304999999999, 91.56105, 91.48305, 91.35605000000001, 91.27754999999999, 91.226, 91.16900000000001, 91.15036, 91.15536, 91.13836, 91.10836, 91.08435999999999, 91.09036, 91.14836, 91.20036, 91.21936000000001, 91.23436, 91.219, 91.213, 91.279, 91.34, 91.405, 91.4295, 91.4615, 91.48249999999999, 91.5159, 91.5254, 91.55789999999999, 91.5754, 91.5634, 91.54390000000001, 91.5289, 91.54939999999999, 91.55940000000001, 91.56640000000002, 91.5965, 91.638, 91.672, 91.7095, 91.75750000000001, 91.835, 91.89, 91.946, 92.00699999999999, 92.029, 92.0285, 92.0725, 92.05600000000001, 91.999, 91.92699999999999, 91.85600000000001, 91.807, 91.737, 91.6675, 91.5445, 91.3025, 90.9285, 90.6165, 90.383, 90.128, 89.813, 89.442, 89.088, 88.74549999999999, 88.5155, 88.3995, 88.3895, 88.397, 88.33250000000001, 88.2895, 88.3365, 88.4735, 88.61449999999999, 88.75750000000001, 88.9105, 89.0305, 89.2035, 89.361, 89.52, 89.689, 89.87899999999999, 90.033, 90.148, 90.228, 90.322, 90.42, 90.44, 90.431, 90.453, 90.447, 90.37, 90.30799999999999, 90.24300000000001, 90.208, 90.091, 89.992, 89.943, 89.87899999999999, 89.80499999999999, 89.769, 89.785, 89.77000000000001, 89.804, 89.7898, 89.8278, 89.8798, 89.90880000000001, 89.9478, 89.97279999999999, 89.9958, 89.9958, 90.0058, 90.0438, 90.13199999999999, 90.1995, 90.2495, 90.3335, 90.3965, 90.4415, 90.4995, 90.5525, 90.5875, 90.5685, 90.5515, 90.532, 90.511, 90.46150000000002, 90.4115, 90.3595, 90.2835, 90.1985, 90.13550000000001, 90.22, 90.324, 90.446, 90.551, 90.63149999999999, 90.72749999999999, 90.9815, 91.2285, 91.45750000000001, 91.68050000000001, 91.768, 91.929, 92.038, 92.146, 92.277, 92.4135, 92.44000000000001, 92.474, 92.5685, 92.65849999999999, 92.7935, 92.83250000000001, 92.91850000000001, 93.0445, 93.138, 93.262, 93.3755, 93.485, 93.55550000000001, 93.66650000000001, 93.7065, 93.73150000000001, 93.7345, 93.724, 93.73949999999999, 93.74300000000001, 93.74249999999999, 93.74600000000001, 93.756, 93.7365, 93.75649999999999, 93.776, 93.81249999999999, 93.866, 93.92150000000001, 93.9665, 94.015, 94.066, 94.119, 94.1715, 94.2105, 94.238, 94.26750000000001, 94.2885, 94.32300000000001, 94.348, 94.372, 94.41, 94.42999999999999, 94.44550000000001, 94.4865, 94.5495, 94.6015, 94.674, 94.725, 94.7855, 94.84049999999999, 94.8775, 94.9495, 95.029, 95.083, 95.114, 95.1385, 95.15100000000001, 95.172, 95.215, 95.24050000000001, 95.2945, 95.38962000000001, 95.49762, 95.54462, 95.65062, 95.79912, 95.95012, 96.10661999999999, 96.20512, 96.32262, 96.44912, 96.512, 96.527, 96.61600000000001, 96.6965, 96.73049999999999, 96.7095, 96.61600000000001, 96.589, 96.603, 96.6075, 96.59450000000001, 96.63550000000001, 96.64949999999999, 96.64, 96.649, 96.684, 96.799, 96.875, 96.91300000000001, 96.94399999999999, 96.99600000000001, 97.012, 97.051, 97.091, 97.128, 97.192, 97.23999999999998, 97.30446, 97.36746, 97.43845999999999, 97.50246000000001, 97.55445999999999, 97.59245999999999, 97.65046, 97.69846, 97.72246, 97.72407000000001, 97.75111, 97.76611, 97.75011, 97.71311, 97.71971, 97.70770999999999, 97.64971, 97.59271, 97.52671000000001, 97.4641, 97.40310000000001], "in_sma_50": [97.63, 97.61, 97.63886666666667, 97.61915, 97.60532, 97.61976666666668, 97.58408571428572, 97.554825, 97.52428888888889, 97.48886, 97.46193636363637, 97.43885833333333, 97.41433076923077, 97.38695, 97.36715333333333, 97.34045625, 97.31160588235294, 97.27040555555556, 97.21669999999999, 97.172865, 97.14510952380952, 97.14669545454545, 97.18988260869564, 97.2055125, 97.160092, 97.10528076923076, 96.97323333333334, 96.83561785714286, 96.69180344827586, 96.56274333333334, 96.44297741935485, 96.318196875, 96.21885757575757, 96.15242058823529, 96.06092285714287, 95.962425, 95.86262972972973, 95.78861315789473, 95.71480256410257, 95.63618249999999, 95.57920243902439, 95.52088809523809, 95.45644883720931, 95.39130227272727, 95.33860666666666, 95.29450652173914, 95.24653829787235, 95.19619375, 95.14749591836734, 95.097746, 95.00374599999999, 94.907946, 94.811414, 94.72391400000001, 94.639314, 94.55007400000001, 94.465874, 94.38277399999998, 94.299974, 94.214174, 94.13182, 94.04171999999998, 93.95672, 93.87129999999999, 93.781504, 93.69590400000001, 93.61000399999999, 93.52680400000001, 93.448004, 93.36548, 93.27948, 93.17828, 93.06308000000001, 92.95998, 92.88358, 92.81208000000001, 92.78308000000001, 92.76278, 92.75088000000001, 92.74127999999999, 92.72814, 92.72254, 92.70384, 92.66233999999999, 92.64124, 92.62474, 92.60534, 92.56114, 92.52014, 92.48774000000002, 92.44594000000001, 92.40324000000001, 92.37343999999999, 92.34624, 92.31424000000001, 92.27564000000001, 92.24244, 92.221458, 92.13865800000002, 92.038658, 91.97605800000001, 91.910058, 91.852258, 91.781558, 91.716026, 91.65802599999999, 91.595226, 91.539326, 91.474026, 91.427426, 91.382726, 91.35372600000001, 91.32442599999999, 91.30902600000002, 91.29342199999999, 91.276422, 91.257422, 91.242932, 91.231132, 91.22085599999998, 91.207256, 91.190456, 91.16705599999999, 91.142256, 91.118056, 91.085656, 91.060256, 91.041556, 91.023156, 91.006628, 90.995968, 90.974768, 90.95086799999999, 90.931768, 90.91586799999999, 90.90446800000001, 90.90526799999999, 90.91566800000001, 90.92446800000002, 90.93266799999999, 90.94046799999998, 90.955968, 90.96116800000001, 90.968168, 90.96666799999998, 90.967868, 90.971268, 90.96952999999999, 91.02403, 91.10453, 91.14403, 91.18703, 91.21393, 91.24953, 91.279662, 91.30386200000001, 91.33586199999999, 91.367762, 91.406462, 91.435962, 91.46216199999999, 91.480162, 91.49406200000001, 91.493862, 91.499662, 91.506462, 91.511162, 91.51725199999998, 91.527852, 91.53105200000002, 91.53045200000001, 91.53305200000001, 91.53665199999999, 91.543052, 91.550452, 91.568752, 91.564552, 91.53255200000001, 91.47975199999999, 91.42428000000001, 91.37598, 91.33098, 91.27758, 91.21458000000001, 91.14998000000001, 91.08818, 91.02758, 90.96858, 90.91077999999999, 90.85987999999999, 90.79988000000002, 90.73308000000002, 90.67687999999998, 90.62827999999999, 90.58698, 90.54737999999999, 90.51317999999999, 90.47149999999999, 90.4464, 90.4205, 90.38879999999999, 90.3582, 90.34390000000002, 90.3291, 90.3067, 90.28109999999998, 90.2643, 90.23620000000001, 90.20679999999999, 90.17229999999999, 90.1375, 90.0961, 90.0509, 90.01270000000001, 89.96609999999998, 89.92129999999999, 89.8767, 89.82889999999999, 89.7809, 89.73689999999999, 89.69869999999999, 89.66449999999999, 89.6367, 89.60529999999999, 89.5795, 89.54575999999999, 89.53336000000002, 89.54436, 89.57696, 89.60315999999999, 89.61666, 89.63806000000001, 89.67326000000001, 89.71805999999998, 89.77065999999999, 89.82306, 89.87016000000001, 89.91436, 89.96575999999999, 90.00306, 90.03846, 90.08005999999999, 90.11646, 90.14085999999999, 90.16146, 90.18186, 90.19445999999999, 90.21046, 90.21736000000001, 90.21315999999999, 90.20636, 90.19896, 90.18036000000001, 90.16136, 90.17586, 90.20106000000001, 90.21925999999999, 90.23665999999999, 90.25566, 90.27246000000001, 90.31206, 90.35526, 90.39786, 90.43585999999999, 90.48086, 90.54526000000001, 90.60866, 90.66746, 90.72246000000001, 90.77936, 90.83906, 90.89626, 90.95456, 91.01356, 91.07876, 91.1538, 91.22679999999998, 91.3004, 91.3683, 91.44220000000001, 91.51960000000001, 91.5941, 91.6665, 91.7457, 91.81130000000002, 91.87369999999999, 91.93379999999999, 91.99529999999999, 92.04950000000001, 92.11149999999999, 92.1798, 92.24340000000001, 92.30720000000001, 92.37550000000002, 92.4489, 92.5186, 92.5899, 92.6663, 92.7415, 92.8225, 92.9109, 92.9999, 93.09129999999999, 93.18270000000001, 93.24700000000001, 93.3014, 93.3542, 93.4138, 93.4798, 93.5466, 93.58900000000001, 93.6362, 93.6858, 93.73570000000001, 93.7907, 93.82549999999999, 93.8669, 93.91940000000001, 93.9694, 94.021, 94.06909999999999, 94.1169, 94.162, 94.20980000000002, 94.24860000000001, 94.2818, 94.3109, 94.3407, 94.37620000000001, 94.41159999999999, 94.4421, 94.47879999999999, 94.528824, 94.57602400000002, 94.616224, 94.66562400000001, 94.72382400000001, 94.785924, 94.849624, 94.904024, 94.95812400000001, 95.019424, 95.080024, 95.13412399999999, 95.188124, 95.249724, 95.30742400000001, 95.354624, 95.388524, 95.428524, 95.47572399999999, 95.52772399999999, 95.575124, 95.626924, 95.675924, 95.73012399999999, 95.783724, 95.833724, 95.883724, 95.93392399999999, 95.98392399999999, 96.034524, 96.088324, 96.140224, 96.18882400000001, 96.238424, 96.28902399999998, 96.337324, 96.38672400000002, 96.437716, 96.489316, 96.546716, 96.59891599999999, 96.64531600000001, 96.690716, 96.74571599999999, 96.801016, 96.851616, 96.897138, 96.94493800000001, 96.994438, 97.03783800000001, 97.063614, 97.08973399999999, 97.123334, 97.14553400000001, 97.15973400000001, 97.166934, 97.168634, 97.184534], "in_sma_200": [97.63, 97.61, 97.63886666666667, 97.61915, 97.60532, 97.61976666666668, 97.58408571428572, 97.554825, 97.52428888888889, 97.48886, 97.46193636363637, 97.43885833333333, 97.41433076923077, 97.38695, 97.36715333333333, 97.34045625, 97.31160588235294, 97.27040555555556, 97.21669999999999, 97.172865, 97.14510952380952, 97.14669545454545, 97.18988260869564, 97.2055125, 97.160092, 97.10528076923076, 96.97323333333334, 96.83561785714286, 96.69180344827586, 96.56274333333334, 96.44297741935485, 96.318196875, 96.21885757575757, 96.15242058823529, 96.06092285714287, 95.962425, 95.86262972972973, 95.78861315789473, 95.71480256410257, 95.63618249999999, 95.57920243902439, 95.52088809523809, 95.45644883720931, 95.39130227272727, 95.33860666666666, 95.29450652173914, 95.24653829787235, 95.19619375, 95.14749591836734, 95.097746, 95.05524117647059, 95.01187115384616, 94.97145849056604, 94.93837592592593, 94.9089509090909, 94.87896964285714, 94.84881228070176, 94.82029827586207, 94.7918186440678, 94.759955, 94.73233278688525, 94.69923064516128, 94.67019523809525, 94.6403484375, 94.60896153846154, 94.57943181818182, 94.54921641791044, 94.51775735294119, 94.48576086956521, 94.4533042857143, 94.42283521126761, 94.39085138888889, 94.36330547945207, 94.33690945945946, 94.309084, 94.28080657894736, 94.25235454545455, 94.22482435897436, 94.19754810126582, 94.17432875, 94.14986790123457, 94.1257231707317, 94.10137710843374, 94.07499166666666, 94.04934470588235, 94.02191046511628, 93.99062413793104, 93.95482159090908, 93.92004831460673, 93.88704777777778, 93.85762967032967, 93.82651413043479, 93.79891720430108, 93.77158829787234, 93.7468347368421, 93.72218020833333, 93.69803402061856, 93.67847142857143, 93.62788080808082, 93.568202, 93.53089306930693, 93.49137450980392, 93.45728349514563, 93.420675, 93.38851047619049, 93.35965660377359, 93.32844485981308, 93.30132962962963, 93.26989541284405, 93.24516909090909, 93.2235009009009, 93.20570178571428, 93.18976637168142, 93.17924210526316, 93.16742260869565, 93.15572068965517, 93.14246666666668, 93.13011949152543, 93.11826974789916, 93.10645083333334, 93.09408347107437, 93.07921393442624, 93.06401707317075, 93.04874274193547, 93.0326728, 93.0128896825397, 92.99562283464567, 92.98136015625, 92.96716356589148, 92.95598230769231, 92.94608931297711, 92.93217954545455, 92.91697518796992, 92.90214701492536, 92.88879777777778, 92.87579191176471, 92.86458175182482, 92.85367898550724, 92.84250143884893, 92.83191214285713, 92.82317517730496, 92.81575845070422, 92.80669720279721, 92.79817847222222, 92.78815655172414, 92.77892260273973, 92.77056258503401, 92.76328851351352, 92.75410536912752, 92.746978, 92.74054105960265, 92.73336644736843, 92.7241614379085, 92.71575779220778, 92.70823677419355, 92.70074807692308, 92.6938643312102, 92.6894411392405, 92.68391006289309, 92.679791875, 92.67650124223603, 92.67312777777778, 92.66961165644172, 92.66540670731708, 92.6620406060606, 92.6589560240964, 92.65405209580838, 92.6500994047619, 92.64773195266272, 92.64309823529412, 92.63688128654971, 92.62974825581395, 92.62258208092486, 92.61607298850575, 92.60918114285714, 92.60262329545455, 92.59136553672316, 92.5743915730337, 92.55168547486034, 92.53050944444443, 92.51235745856354, 92.49228956043957, 92.46905300546447, 92.44356902173912, 92.41884702702703, 92.39525107526882, 92.37340481283424, 92.35232287234044, 92.33146402116402, 92.31295631578948, 92.2935167539267, 92.27339427083332, 92.25493108808291, 92.23892628865978, 92.22375230769232, 92.20965153061225, 92.1976228426396, 92.18455404040405, 92.17427989949749, 92.1653585, 92.12815849999998, 92.09080850000001, 92.0553755, 92.0210255, 91.9854255, 91.94826549999999, 91.91531549999999, 91.88151549999999, 91.84681549999999, 91.81246550000002, 91.778552, 91.742927, 91.70652700000001, 91.67172199999999, 91.635172, 91.60002200000001, 91.563822, 91.528972, 91.49697199999999, 91.463572, 91.42897200000002, 91.39157200000001, 91.350872, 91.312647, 91.28289699999999, 91.25306199999999, 91.235312, 91.22031199999999, 91.20768699999999, 91.193837, 91.179187, 91.16658699999999, 91.151387, 91.131687, 91.119437, 91.11011199999999, 91.102087, 91.08993699999999, 91.08028700000001, 91.070837, 91.05618700000001, 91.043087, 91.03198700000002, 91.020887, 91.00733699999999, 90.99318700000002, 90.980337, 90.96823699999999, 90.956612, 90.94421200000001, 90.928812, 90.91356199999998, 90.897612, 90.88038700000001, 90.86956199999999, 90.86101199999999, 90.853662, 90.844987, 90.83573700000001, 90.827037, 90.82361200000001, 90.82131200000002, 90.81681199999998, 90.81286200000001, 90.81001099999999, 90.812361, 90.813486, 90.814136, 90.81558599999998, 90.817042, 90.818867, 90.821067, 90.823742, 90.826042, 90.831692, 90.838492, 90.846242, 90.854717, 90.862042, 90.869067, 90.877052, 90.88447699999999, 90.892052, 90.902527, 90.911952, 90.92235199999999, 90.934202, 90.948477, 90.962627, 90.976777, 90.98965199999999, 91.003127, 91.015427, 91.02820200000001, 91.041002, 91.053927, 91.06720200000001, 91.0794475, 91.10732250000001, 91.1401725, 91.1625225, 91.18602249999999, 91.2073725, 91.2306725, 91.2523055, 91.2718555, 91.2934055, 91.3136055, 91.33718049999999, 91.3568305, 91.3751805, 91.3919305, 91.4071555, 91.41953050000001, 91.4343305, 91.4496305, 91.4658555, 91.483253, 91.500153, 91.517078, 91.534328, 91.552678, 91.57247799999999, 91.59292800000001, 91.614328, 91.637528, 91.658903, 91.67950300000001, 91.700303, 91.72031000000001, 91.738585, 91.760485, 91.786541, 91.813591, 91.83704099999999, 91.862641, 91.888841, 91.91604099999999, 91.94391599999999, 91.96961599999999, 91.994066, 92.018991, 92.045141, 92.069691, 92.096366, 92.12439100000002, 92.15124099999998, 92.175721, 92.19844599999999, 92.22117100000001, 92.24544599999999, 92.27119600000002, 92.29767100000001, 92.32502099999999, 92.351371, 92.378421, 92.40537100000002, 92.43009599999999, 92.456496, 92.48132100000001, 92.50562099999999, 92.53052100000001, 92.55572099999999, 92.581121, 92.60662099999999, 92.632621, 92.66032100000001, 92.688271, 92.714871, 92.74374399999999, 92.77404399999999, 92.80609400000002, 92.83804400000001, 92.868494, 92.89939399999999, 92.931769, 92.968019, 93.009269, 93.0546495, 93.1004745, 93.1431995, 93.1871995, 93.23304949999999, 93.2823795, 93.33037949999999, 93.3769795, 93.42187949999999, 93.46562949999999, 93.50837949999999, 93.5507795], "in_ema_10": [97.63, 97.62272727272727, 97.63615867768594, 97.6223116453794, 97.60916407349222, 97.62422515103908, 97.5780023963047, 97.53654741515838, 97.48990243058412, 97.4317383522961, 97.3882768336968, 97.35131740938829, 97.30925969859041, 97.25866702611941, 97.2280002940977, 97.17563660426174, 97.11642994894142, 97.01707904913388, 96.87761013110953, 96.77986283454416, 96.7453423191725, 96.82437098841386, 97.0635762632477, 97.15474421538447, 96.95751799440546, 96.73524199542264, 96.1542889053458, 95.60260001346474, 95.06849092010751, 94.65967438917886, 94.33064268205544, 93.98870764895445, 93.81621534914454, 93.84235801293643, 93.68011110149344, 93.46827271940373, 93.2504049522394, 93.21396768819588, 93.15870083579662, 93.05166432019723, 93.09681626197955, 93.10284966889236, 93.03869518363919, 92.95711424115933, 92.96854801549401, 93.03063019449509, 93.03233379549599, 92.99554583267853, 92.96181022673697, 92.90693564005751, 92.91112916004704, 92.8909238582203, 92.88711952036206, 92.94127960756896, 93.01013786073824, 93.05011279514946, 93.07009228694046, 93.09280278022402, 93.10138409291056, 93.0611324396541, 93.06365381426244, 92.99389857530562, 92.9713715616137, 92.93294036859302, 92.87244211975792, 92.83381627980192, 92.78312241074703, 92.71528197242938, 92.64159434107857, 92.56381355179155, 92.51402926964764, 92.44238758425715, 92.43104438711948, 92.42721813491593, 92.39499665584032, 92.35226999114207, 92.30458453820715, 92.2682964403513, 92.23224254210561, 92.25183480717732, 92.24113756950871, 92.22820346596166, 92.20580283578681, 92.14747504746192, 92.10157049337793, 92.02673949458195, 91.89460504102158, 91.70285866992674, 91.54961163903096, 91.44059134102534, 91.39866564265708, 91.3252718894467, 91.31340427318365, 91.29823985987753, 91.32037806717251, 91.33121841859568, 91.34008779703282, 91.42023547029957, 90.92019265751783, 90.32743035615094, 90.23153392775986, 90.09852775907623, 90.07697725742601, 89.99934502880309, 90.00735502356616, 90.06601774655412, 90.05765088354428, 90.11989617744531, 90.07536959972798, 90.16166603614107, 90.28499948411542, 90.4568177597308, 90.62921453068883, 90.87663007056358, 91.04815187591566, 91.18666971665826, 91.26272976817494, 91.33959708305221, 91.40876124976998, 91.46171374981179, 91.48867488620964, 91.45073399780787, 91.40696418002462, 91.3638797836565, 91.30499255026442, 91.16590299567089, 91.10301154191255, 91.11519126156482, 91.12152012309849, 91.19280737344423, 91.27775148736345, 91.24725121693372, 91.18593281385486, 91.13939957497216, 91.1322360158863, 91.13001128572515, 91.16819105195694, 91.20306540614658, 91.22068987775629, 91.2460189908915, 91.31037917436576, 91.39394659720836, 91.41686539771592, 91.44652623449484, 91.42806691913214, 91.43023657019901, 91.45201173925373, 91.49600960484396, 91.47764422214505, 91.51534527266412, 91.56255522308882, 91.57845427343631, 91.53237167826607, 91.51375864585405, 91.52034798297149, 91.52392107697666, 91.54138997207181, 91.62386452260421, 91.65770733667617, 91.72448782091686, 91.80185367165925, 91.86151664044847, 91.90487725127602, 91.9185359328622, 91.95334758143271, 91.98910256662677, 91.96199300905826, 91.9670851892295, 92.0185242457332, 91.98970165559989, 91.91521044549081, 91.82335400085611, 91.74456236433682, 91.69827829809375, 91.64586406207671, 91.61116150533549, 91.42913214072902, 91.09110811514192, 90.62181573057066, 90.27966741592144, 90.09154606757207, 89.86762860074077, 89.57169612787881, 89.24593319553719, 88.99576352362133, 88.82017015569019, 88.7274119455647, 88.66970068273476, 88.62248237678298, 88.65748558100427, 88.6470336571853, 88.60757299224251, 88.62619608456204, 88.72143316009621, 88.82299076735144, 88.93881062783299, 89.10266324095426, 89.19490628805349, 89.3667415084074, 89.55278850687878, 89.66864514199173, 89.7507096616296, 89.90694426860603, 90.04931803795037, 90.11853294014122, 90.14425422375191, 90.25984436488793, 90.31987266218103, 90.3235321781481, 90.31925360030299, 90.33575294570244, 90.28561604648381, 90.20459494712313, 90.18012313855527, 90.10737347699977, 90.07148739027252, 89.98758059204116, 89.9171113934882, 89.90490932194487, 89.86038035431852, 89.82576574444244, 89.8028992454529, 89.83873574627964, 89.8535110651379, 89.90196359874919, 89.87760658079479, 89.898041747923, 89.93839779375519, 89.97505274034515, 89.98867951482785, 89.9761923303137, 89.9677937248021, 89.97364941120172, 89.98207679098323, 90.0762446471681, 90.18056380222843, 90.26864311091417, 90.33252618165704, 90.45024869408303, 90.4920216587952, 90.46983590265062, 90.47713846580504, 90.48674965384049, 90.46552244405132, 90.43724563604198, 90.44501915676162, 90.4495611282595, 90.44236819584867, 90.45011943296709, 90.40100680879124, 90.30082375264737, 90.20067397943876, 90.10600598317717, 90.03945944078131, 90.2422849970029, 90.47459681572964, 90.6955792128697, 90.83456481052974, 90.91737120861524, 90.9578491706852, 91.21824023056061, 91.40037837045867, 91.50394593946618, 91.58868304138142, 91.66892248840297, 91.93457294505697, 92.08828695504661, 92.17041659958359, 92.24852267238657, 92.29515491377083, 92.36058129308522, 92.39683923979699, 92.49105028710662, 92.55995023490541, 92.70905019219532, 92.85649561179616, 92.99895095510595, 93.14459623599578, 93.215578738542, 93.31183714971618, 93.39877584976779, 93.44536205890091, 93.47711441182801, 93.568548155132, 93.606993945108, 93.63663140963381, 93.64269842606402, 93.65220780314327, 93.65907911166266, 93.68106472772399, 93.69996204995599, 93.6981507681458, 93.70212335575565, 93.71719183652733, 93.76497513897691, 93.80134329552655, 93.84382633270353, 93.91403972675744, 93.97421432189245, 94.0207208088211, 94.06604429812634, 94.09039988028518, 94.11941808386969, 94.15406934134793, 94.19332946110285, 94.20181501362958, 94.22512137478785, 94.26419021573551, 94.32342835832905, 94.35189592954194, 94.38064212417068, 94.41688901068508, 94.42290919056052, 94.43056206500405, 94.49409623500331, 94.56244237409362, 94.61472557880387, 94.71477547356679, 94.78481629655465, 94.83939515172654, 94.87950512413988, 94.89232237429627, 94.94280921533331, 95.0004802670909, 95.05857476398344, 95.08065207962282, 95.08326079241866, 95.12084973925163, 95.15524069575132, 95.22065147834198, 95.23780575500706, 95.28365925409668, 95.43593938971546, 95.60031404613082, 95.63480240137976, 95.74483832840161, 95.89668590505586, 96.06092483140932, 96.2089384984258, 96.26185877143928, 96.30333899481396, 96.38545917757504, 96.45173932710685, 96.45869581308742, 96.49893293798061, 96.59821785834777, 96.65672370228454, 96.64459212005097, 96.51648446185987, 96.46439637788535, 96.49450612736072, 96.55005046784058, 96.56276856459684, 96.62408337103378, 96.65970457630036, 96.71248556242756, 96.76657909653163, 96.79811016988951, 96.85118104809142, 96.87642085752933, 96.90070797434217, 96.93876106991631, 96.97534996629517, 96.99074088151423, 97.03060617578436, 97.0886777801872, 97.14164545651678, 97.22134628260463, 97.28473786758559, 97.34834916438821, 97.40137658904489, 97.47748993649127, 97.53249176622012, 97.54112962690738, 97.55001514928786, 97.61910330396279, 97.66290270324228, 97.69146584810731, 97.6723084211787, 97.71461598096438, 97.72832216624359, 97.7158999541993, 97.66028178070852, 97.65768509330695, 97.6235605308875, 97.57382225254432, 97.52221820662716, 97.45636035087676, 97.3661130143537, 97.3531833753803], "in_ema_50": [97.63, 97.62843137254902, 97.6311046520569, 97.62831623432919, 97.62524500945354, 97.62786285222008, 97.61775058350555, 97.60725056062299, 97.59441720530444, 97.57777339333173, 97.56267247594617, 97.54786179061496, 97.53108289686536, 97.51147180287064, 97.49494349687572, 97.47318100680216, 97.44874253594718, 97.4142820443414, 97.36862392495547, 97.32828573181997, 97.29933335017998, 97.29465361095724, 97.32780444974323, 97.33710623602781, 97.28741579539927, 97.2265367445993, 97.08196667618365, 96.92659543398038, 96.75947404441253, 96.60498486620027, 96.45773055772183, 96.30056465349745, 96.17269937296814, 96.08592684853802, 95.96294932506594, 95.82773562604375, 95.68821658188517, 95.58475710808577, 95.47986467247456, 95.36575233237753, 95.28474243699017, 95.2002427335788, 95.1041547832424, 95.0055604780172, 94.92769536123221, 94.86425632745839, 94.7927168636365, 94.71574757486644, 94.64101237585207, 94.56332561601475, 94.499273631073, 94.4326354494623, 94.37135562791475, 94.32483187780045, 94.285426706122, 94.24403742352898, 94.20152615201805, 94.16205453821343, 94.12197396808742, 94.0732691065938, 94.0341212984921, 93.9810185024728, 93.93744914943466, 93.89127467298624, 93.84064429365344, 93.79434451743174, 93.7457427716501, 93.69336070217363, 93.63911126287272, 93.58321670354438, 93.53250232301323, 93.47711007505193, 93.4340861505401, 93.39392590934244, 93.3490660697604, 93.30243602780901, 93.25488951691455, 93.20979581036887, 93.16509793545245, 93.13274115367001, 93.09588855940845, 93.05957920413753, 93.02214472554391, 92.97755081473828, 92.9350978416113, 92.8862704752736, 92.82406378996876, 92.74625736683274, 92.67228648970205, 92.60474584304706, 92.55004992763345, 92.48906757753018, 92.44086884899959, 92.39338379609764, 92.35521188252518, 92.3169682792889, 92.28022442519914, 92.26064307519133, 92.11983354283089, 91.9449381097787, 91.86082288978739, 91.76824159999181, 91.6981144784235, 91.61779626358337, 91.55605523363893, 91.50797463624133, 91.44962268972206, 91.40846101561532, 91.34832528951276, 91.31701841541421, 91.29831181088817, 91.29563291634354, 91.29992182158496, 91.32698371093457, 91.34631768305478, 91.36450130332713, 91.37393262476529, 91.38615095320587, 91.399243072688, 91.41103746199435, 91.41883991446517, 91.41339521193713, 91.40541892911607, 91.39618681424878, 91.38221870388608, 91.34919051941996, 91.32843795003095, 91.32222469708856, 91.31547078739882, 91.323240560442, 91.33644681297369, 91.32756654579826, 91.3111913871395, 91.2962427052909, 91.28854691292655, 91.28193723006669, 91.28421420143663, 91.28718619353715, 91.28768869575138, 91.29052443317289, 91.30266072991121, 91.32098776011077, 91.32879216167505, 91.3386434494525, 91.33889272594456, 91.342857717084, 91.35098094386503, 91.3644326715566, 91.36563139031908, 91.37815564952226, 91.3937181730704, 91.40376844079313, 91.40067948233066, 91.401829306553, 91.4076399219823, 91.41283051327711, 91.4209548068741, 91.44346638307512, 91.4578402504055, 91.48008180921313, 91.50635311081261, 91.53080985156505, 91.55313103385662, 91.56987099331323, 91.59105252298723, 91.61297203188968, 91.62187508946263, 91.6363113604641, 91.66037758162238, 91.66820591175485, 91.66474685639193, 91.65475678359225, 91.64437416462785, 91.63832027581893, 91.6293665395123, 91.62252863600203, 91.58282163066862, 91.50388744907377, 91.38648009812971, 91.28269656486972, 91.20278689565914, 91.11091289975094, 90.99832808015286, 90.87211913583313, 90.7543889736436, 90.64755019036346, 90.55588155544726, 90.47172933758658, 90.39087720670084, 90.3290781005557, 90.26127111622019, 90.18945656264293, 90.13143865822556, 90.09295086770692, 90.06107044152233, 90.03749905165873, 90.02975399080938, 90.01329304999334, 90.0182619499936, 90.03283991273895, 90.03900305341585, 90.04217940426228, 90.06444687860494, 90.08897837356162, 90.10235177067685, 90.10853405417973, 90.13486605205503, 90.15271444217052, 90.16005897385011, 90.16554685722855, 90.17513325498429, 90.17061822537707, 90.15765280477405, 90.15421543988094, 90.1395403245915, 90.13053874323496, 90.11012545918653, 90.09012053921843, 90.08070404748437, 90.06420584954381, 90.04874679662052, 90.03507045165502, 90.03369513982541, 90.0292365068911, 90.03279585956203, 90.02241170820666, 90.021140660826, 90.02501749765636, 90.02952661539533, 90.03032949322296, 90.02600284642992, 90.02223802892287, 90.02136594935727, 90.02131238271582, 90.04008444613874, 90.06400270315291, 90.0875712245979, 90.10845078441758, 90.14262918502865, 90.16370255032166, 90.17179264638749, 90.18505567986249, 90.19858290810318, 90.2053051470011, 90.20941082751087, 90.22002216760848, 90.22982521985912, 90.23689089751171, 90.24662066623675, 90.24400809109021, 90.2285567934004, 90.20978986032587, 90.18901378737192, 90.17140540355341, 90.20997774066896, 90.26135116260352, 90.31737660720731, 90.36218536770899, 90.39857025524981, 90.42764593151453, 90.50460099302377, 90.57187154231696, 90.62670010928493, 90.6793785363718, 90.73234408396506, 90.82636980616252, 90.90298275494047, 90.96717950964869, 91.0312116857409, 91.08900730590793, 91.15041878410763, 91.20569647884851, 91.2727279894819, 91.33536610754143, 91.41554782881431, 91.49807536493925, 91.58207240945144, 91.66904996202197, 91.74222447331523, 91.82076469004797, 91.89798960416373, 91.96689197262789, 92.03171973840719, 92.10812288592064, 92.1736866943159, 92.23628721610744, 92.29251124684833, 92.34751080579547, 92.40015744086232, 92.45426891376967, 92.50645444656301, 92.55286799767819, 92.59863788012218, 92.64516188482327, 92.6975084775753, 92.74721402747431, 92.7977154381616, 92.85388346019448, 92.90843704999078, 92.96026304803036, 93.01162528144094, 93.05822821158051, 93.10496436014598, 93.15222065974811, 93.199976712307, 93.24076193927536, 93.283477157343, 93.32883099430994, 93.37828860237622, 93.42149297091048, 93.46417952107085, 93.5079371869112, 93.54488082664018, 93.58096393147783, 93.62798495377282, 93.67669142617389, 93.72270352710825, 93.77926417310401, 93.83105773494307, 93.8802319414159, 93.92649735547803, 93.96663471408674, 94.01382550961276, 94.06269509747108, 94.11200117208006, 94.15388347905731, 94.19079000929037, 94.23389628343584, 94.27609642918345, 94.32468088294097, 94.36351692674721, 94.40769273354144, 94.47488909693197, 94.54803070097387, 94.59673537936705, 94.6611771291958, 94.73642508491362, 94.8173495913876, 94.89804176427435, 94.96086365587144, 95.02082978701374, 95.08883646203282, 95.1539801301884, 95.20637306625945, 95.26416235777869, 95.33399912806189, 95.39619524068691, 95.44301111360114, 95.46250087385208, 95.49259887879907, 95.53720284433638, 95.58672430142123, 95.62724491705177, 95.67715688108895, 95.72197425830115, 95.77013213052463, 95.81875439991583, 95.8627248156054, 95.91085325420912, 95.95317273443621, 95.99461694092892, 96.03835745304936, 96.08155912155723, 96.11992935208441, 96.16267722063013, 96.20923889825248, 96.25515109832101, 96.30710595721038, 96.35663121379037, 96.40674763677899, 96.45511047455236, 96.50863555398169, 96.5584929832373, 96.59855208193387, 96.63743239244627, 96.6881213182327, 96.73407734496868, 96.77666254712676, 96.80840519233749, 96.85140891028504, 96.88821640399935, 96.91848242737193, 96.93775762629852, 96.9655318370319, 96.98531490224634, 96.99961627862884, 97.01100387554536, 97.01684686081809, 97.01461757215856, 97.02561296148568], "in_ema_200": [97.63, 97.62960199004975, 97.63026863691493, 97.62956944649787, 97.62877771071183, 97.6294067882172, 97.62682562614539, 97.62407114230315, 97.6206475488474, 97.61616349363499, 97.61194992653414, 97.60770166855868, 97.6028489156377, 97.59715887667612, 97.59211251969427, 97.58562383790627, 97.5783041977281, 97.56827132013876, 97.55515419257519, 97.5430631060819, 97.53357989109602, 97.53006168322443, 97.5361307212023, 97.53641797770776, 97.52182675404897, 97.50404738336192, 97.46460412581604, 97.42137423401688, 97.37404712721074, 97.32873322544746, 97.28416871574153, 97.23606753449037, 97.19431561872432, 97.16213337376189, 97.1202215988986, 97.07439849841205, 97.02659353822885, 96.9870254433211, 96.94645802597464, 96.90291117994504, 96.86706131745802, 96.82987662773208, 96.78928084039147, 96.74749695143235, 96.71040742952756, 96.67657252973127, 96.64038772844043, 96.60247342268481, 96.56473736872776, 96.52588426058122, 96.49010431768987, 96.45338686179245, 96.41773127112785, 96.38556479081812, 96.35506165857117, 96.32396651768987, 96.29248426378251, 96.2616635248394, 96.23060219623405, 96.1972628708984, 96.16619557865066, 96.13150706543027, 96.09905425880908, 96.06582983832342, 96.03134595933514, 95.99780022839649, 95.96354350970599, 95.92818486781836, 95.89218302833758, 95.85558220218498, 95.82010377231249, 95.78328681935417, 95.74942326891284, 95.71619517668485, 95.68170567243922, 95.64666382495227, 95.61127413515176, 95.5763858352995, 95.541496424003, 95.50964073819203, 95.47663933781202, 95.44373745385369, 95.41051618565614, 95.37543642261478, 95.34080521442957, 95.30447879438549, 95.26463323424237, 95.22060703290661, 95.17721790820107, 95.13515603846774, 95.09609975947802, 95.05529279669715, 95.01752868926732, 94.9798418366378, 94.94442052483046, 94.90895365393663, 94.8738396872308, 94.84306416795486, 94.78164064389561, 94.71077854793647, 94.66191507979781, 94.61055274069535, 94.56447758904665, 94.51557731452877, 94.47107803776728, 94.42987328117259, 94.38599394504152, 94.34633231374758, 94.30184144495408, 94.2645096892829, 94.23043496600646, 94.20057989171784, 94.17276317637737, 94.15104413979651, 94.12784967074381, 94.1047864899404, 94.07991299252807, 94.0560879876273, 94.03284333103399, 94.00963095958092, 93.98575403460997, 93.95883110889247, 93.93147955557016, 93.90400214705704, 93.87550461325549, 93.84231551262607, 93.81224272145568, 93.78595174910289, 93.75972337348993, 93.73737388718655, 93.71670350024937, 93.69076615198819, 93.66309683704304, 93.63590184363963, 93.61066898947406, 93.5858862134594, 93.56353908695733, 93.54161332489805, 93.51930871470007, 93.49782305584733, 93.47893924434638, 93.46193487375588, 93.44261213869363, 93.42407868457728, 93.403391334482, 93.3838551022981, 93.36560778784738, 93.34897487453547, 93.32953233847044, 93.31316883261502, 93.29786367010144, 93.28146701666759, 93.26199968316841, 93.24377083059957, 93.22691738949908, 93.21013214184238, 93.19430993147579, 93.1823764993218, 93.16872101176637, 93.15734070319158, 93.14731741261255, 93.13719485129303, 93.126874504514, 93.11546281790193, 93.10545821274867, 93.09595116585565, 93.08345413932973, 93.0725739986399, 93.06438918273302, 93.05240521076554, 93.03775441264848, 93.02155785132861, 93.00532344484773, 92.99024559962537, 92.97452176281318, 92.9594021432827, 92.93602500752864, 92.90253222138409, 92.8588254331116, 92.8178420954687, 92.7822914278521, 92.7432636524506, 92.69845505889387, 92.64951520756159, 92.60195784231223, 92.55646572447829, 92.51421233418498, 92.47337440051149, 92.43294281443674, 92.39694338344734, 92.35916285226875, 92.32006670448499, 92.28414564274883, 92.25296011396526, 92.223378421289, 92.19588211858961, 92.17244050546932, 92.1469435850169, 92.12697399710629, 92.10969067375201, 92.0905892740132, 92.07098142054043, 92.05644429197784, 92.04284783136114, 92.02679959423318, 92.00921949876819, 91.99698845897946, 91.98298857381549, 91.9666404288024, 91.95005694194866, 91.93473299227753, 91.9160789326529, 91.89542143083546, 91.87725803351371, 91.85638979437428, 91.83702273174369, 91.81486330157709, 91.79282486076539, 91.773493270111, 91.75246348632882, 91.73174245661411, 91.71152611376225, 91.69449600317755, 91.67683932652902, 91.66134838795661, 91.64250910051425, 91.62606622389222, 91.61108049032117, 91.59644287350206, 91.58105538222343, 91.56452746797244, 91.54826351306725, 91.53285790597207, 91.51780459347482, 91.50767718458452, 91.49914308324539, 91.49084315206882, 91.48217804607809, 91.47718124959971, 91.4692490978624, 91.45831129589362, 91.44887536260114, 91.43973232416731, 91.42908822143927, 91.41795301525579, 91.40862014943237, 91.39928064545792, 91.3894370569459, 91.38043768324495, 91.36849302968032, 91.35338364630041, 91.33742958016808, 91.32093774354949, 91.30520701973309, 91.30371242252181, 91.3058645377206, 91.30968678112636, 91.3111824350455, 91.31097166454754, 91.30927045395504, 91.32002398177639, 91.32897896703236, 91.33535728576835, 91.34167213864629, 91.3485211720926, 91.36624732958421, 91.38031452033462, 91.39185367933626, 91.40387503576078, 91.41483150306664, 91.42717148811076, 91.4384434136022, 91.4531355189395, 91.4672336729799, 91.48626617374627, 91.50650233122144, 91.52773116374661, 91.55034080390834, 91.57008865660578, 91.59172956549527, 91.61360290315203, 91.63391531207589, 91.65367734877165, 91.6768248378386, 91.69775195388, 91.71837133742349, 91.7377905280959, 91.75726524920938, 91.77649644075953, 91.79643179955795, 91.81621854782105, 91.83486313938502, 91.85362072008766, 91.8728384243654, 91.8938052062125, 91.91441410963328, 91.93551446675137, 91.95834516857475, 91.98109795296705, 92.0034750877634, 92.02602757445233, 92.0476591408757, 92.06957298026997, 92.09186578643643, 92.11453378856145, 92.1356827060882, 92.15751670901271, 92.18022798553994, 92.20420581652961, 92.22685053477309, 92.24956843989973, 92.27275681363209, 92.29442092493925, 92.31601872668115, 92.34053595328135, 92.36570474976611, 92.39042410548984, 92.41803182583322, 92.44471807632245, 92.4709895382496, 92.49675083637646, 92.52116127581552, 92.54751788003625, 92.5745077518767, 92.6018260827038, 92.62747955451769, 92.6520319967613, 92.67828043460447, 92.70446669893677, 92.73243220442, 92.75812939641582, 92.78531218849129, 92.81850510203866, 92.85354485226713, 92.88276331144856, 92.91616865163316, 92.95262468495024, 92.99090702639351, 93.02955471767318, 93.06408651152718, 93.09817520295478, 93.1345615193433, 93.17053603158864, 93.20356552381165, 93.23815691163443, 93.27603594733958, 93.31229429612227, 93.34490828322555, 93.37073009135267, 93.39918053820489, 93.4313279955362, 93.46484711995872, 93.49624167597904, 93.5301099180091, 93.56284514270554, 93.59654817611147, 93.63051287087654, 93.66344309106682, 93.69753818468806, 93.73029899877076, 93.76293283957902, 93.796236990429, 93.82950826415608, 93.86165246053264, 93.89496935147262, 93.92934776588584, 93.96368261398648, 93.99966587155876, 94.03519158427957, 94.07100659339122, 94.1065189655963, 94.14346902564012, 94.1796534134447, 94.21348770783828, 94.24708484507373, 94.28373076701331, 94.31931553550075, 94.35414821673955, 94.38630694095109, 94.4213188121854, 94.45483802798455, 94.48673018691008, 94.51581744873188, 94.54696354376938, 94.57604848363238, 94.60364999125792, 94.63037984209119, 94.65555019192112, 94.67848004075773, 94.70451506522781], "in_macd": [0.0, -0.0031908831908680213, 0.0028492041460737028, -0.003347869355138755, -0.008962694812140626, -0.001932000286302582, -0.0220882139736176, -0.03922384334147466, -0.057786244204137915, -0.08044583184064891, -0.095471482190149, -0.10676996628518509, -0.11959048839625552, -0.13537191753289335, -0.14148703246863192, -0.1566315010653767, -0.17389133827290948, -0.207768517415289, -0.25746980002070075, -0.28629593539506004, -0.28567486270665654, -0.23486718623902902, -0.11580285639985277, -0.06706809249278933, -0.14738053567110398, -0.23534748647267634, -0.4766851546337705, -0.6938393373282707, -0.8923636760509766, -1.0253686288844222, -1.11549651353873, -1.205306149509596, -1.2148686147345416, -1.1351256047001215, -1.1402827836794245, -1.1660294876241295, -1.1924574808842436, -1.13735169234576, -1.0923844598173815, -1.0718274034510529, -0.9852732720706001, -0.9197932742987831, -0.8883226974200085, -0.8663064597238872, -0.8048828380563009, -0.7244525608174968, -0.674719978242166, -0.6448187243356784, -0.6156388960689156, -0.5977271913463227, -0.5553436370326352, -0.5261788165642827, -0.4917485006239559, -0.4340410052220136, -0.3731130130384628, -0.3283048936577586, -0.29504149649444855, -0.26282611129248323, -0.2389784321593993, -0.23831169287096543, -0.2195179604612747, -0.2338018685680936, -0.227171860747859, -0.22816348583744173, -0.23908782474424584, -0.24015176178241404, -0.246624626848984, -0.26045237438718516, -0.27629516947396837, -0.29323302694110964, -0.29708310869524723, -0.310275245583, -0.2963343243915517, -0.27964175850775064, -0.27614026947050263, -0.27742952712542035, -0.2808620848080352, -0.2791541219119864, -0.27742675358132374, -0.2513733823412707, -0.23982303869348698, -0.22987535590739583, -0.22464711035239304, -0.23554068309019272, -0.24059358841934397, -0.2581638864587603, -0.30009886200008395, -0.36622912646124917, -0.41227159432726523, -0.4364670139450766, -0.42970881548102113, -0.436667961237319, -0.4160044092089237, -0.3974673879991002, -0.36325784274356465, -0.3355066851474078, -0.3099408872000282, -0.25439798695978766, -0.4561453102819826, -0.6895810159015809, -0.6939015144251641, -0.7133104347564654, -0.6820973616854644, -0.6761942718243006, -0.6324810900604376, -0.5681624309570168, -0.5360248783152315, -0.4744239481449881, -0.462634912277764, -0.3942801415865915, -0.31309870994438427, -0.21481583660710157, -0.12140542773477137, -0.00017043015407125495, 0.08125494322287352, 0.14332604836751273, 0.17397063446809113, 0.20241900666123058, 0.22515298479930834, 0.2388032185564839, 0.2395969547644654, 0.21116359191015022, 0.18089627238715877, 0.15193018133764724, 0.11713418201011905, 0.0486514568160743, 0.016778649819968905, 0.019536095622797234, 0.019878412469779505, 0.04892520301974912, 0.0828037403108226, 0.06452847761508451, 0.033520468635629186, 0.010439886459309378, 0.005799089751832298, 0.0036924930180219917, 0.019549803348880346, 0.033346273797860704, 0.038989134989535046, 0.04775218424239824, 0.07321893583089434, 0.10589836871841385, 0.11035207404374603, 0.1173701956058153, 0.10278473306209435, 0.09776438795732645, 0.10149187383869673, 0.11474284569631266, 0.09996519862525588, 0.11038196859949778, 0.12446482862375774, 0.12410849583794459, 0.09648904997055752, 0.08212636104346416, 0.07951027870977612, 0.07575682071374956, 0.07833451805915104, 0.10937591036042704, 0.11769180563510417, 0.14001688819350022, 0.16588392566011123, 0.18266426640279576, 0.19133645055840987, 0.186377774890488, 0.19073917971033438, 0.19517345209384018, 0.17169405351005196, 0.16330769788446275, 0.1756168756948, 0.15214837539583925, 0.10969130678101635, 0.061615924740564765, 0.021652409754565838, -0.001927579590642381, -0.02676172988002179, -0.04232396466652233, -0.1214416817822297, -0.2650075093597195, -0.4590262345630407, -0.5874565607529689, -0.6410990492407507, -0.7065329185774658, -0.7992058028888209, -0.8994001617892735, -0.9604709539558627, -0.9846093699956953, -0.9699644324771128, -0.9394595448773373, -0.9048536124857378, -0.8351212881050287, -0.7881216460619527, -0.7558783749904734, -0.6996663720143488, -0.6125525078932839, -0.5269498792184493, -0.4395181914621844, -0.3356954367646807, -0.26887481201003993, -0.1711791679771011, -0.07274321703418707, -0.010746466671122334, 0.03236490716514595, 0.10486111279566046, 0.1668469022464052, 0.1927691372605551, 0.1973205278014376, 0.2401192465693498, 0.25575790946079735, 0.24515278312833289, 0.23085927636498127, 0.22580471378553568, 0.19135108539667556, 0.14462700520145688, 0.12471922721145745, 0.08456676038497335, 0.06251492158490635, 0.020593795213528665, -0.013282800037131892, -0.01972990115902462, -0.03971290173990383, -0.05411880929767676, -0.06239558804753642, -0.044237558999157045, -0.03588881761938012, -0.012984375596829523, -0.02297110192564844, -0.01282427951174725, 0.005642026134609068, 0.021641074420088557, 0.026749832200223977, 0.02007720844164851, 0.015418290016071978, 0.017176478827764186, 0.019953675431480633, 0.060192747694415516, 0.10299894108909768, 0.1365593610867677, 0.15770716181330613, 0.20119666766100863, 0.2090451788788812, 0.18808267138429358, 0.18068375330295794, 0.17442324764604678, 0.1547670309900866, 0.13281680961017628, 0.12766701440244788, 0.1213796590185865, 0.11028409956948337, 0.10631710456439691, 0.07766698477907141, 0.02801042956515687, -0.01919069408751284, -0.061536979637764944, -0.08922666797897705, 0.0029734527563078927, 0.10429293820125451, 0.19604703149057912, 0.24735240906494482, 0.27116884552275167, 0.2747723915164926, 0.37417947294733267, 0.43423710685526373, 0.4563992176736633, 0.4685615641248546, 0.47753705990142237, 0.5668764134596813, 0.6024912754958223, 0.6043833608461142, 0.6037645290169138, 0.5888208342331467, 0.5823684142831098, 0.5630980748432393, 0.5699022467938448, 0.565148794654931, 0.5956678985956216, 0.6239587304739871, 0.6485859209145985, 0.6732529684573478, 0.6637670032164067, 0.665522819586414, 0.6629038971459806, 0.6425283436995386, 0.6164503078802426, 0.6177116723194729, 0.5957060556001323, 0.5708787940040878, 0.5369442865541316, 0.5062327005286278, 0.4760030225823897, 0.45407375327884836, 0.4321169325620673, 0.4024115381821076, 0.376945356964967, 0.357882732285276, 0.35442474733923746, 0.3464798902181059, 0.3418908438671622, 0.3499548007846016, 0.353481208047171, 0.3510192056682939, 0.3482809507484461, 0.33658253506197866, 0.32757001524993257, 0.321562257388635, 0.31797712222792995, 0.30117421437007863, 0.2917568453718218, 0.2898286292578405, 0.2969808402311287, 0.29042509851240084, 0.28437230829388227, 0.28197342925324165, 0.2665102228339009, 0.25255460272946095, 0.2638708023316383, 0.2769091831899573, 0.282373337045442, 0.3085646446297119, 0.3203833084677683, 0.3247952723469467, 0.3225562665845132, 0.30835127612580493, 0.31125789299004225, 0.31716754559890603, 0.32296949512893036, 0.3126665268675026, 0.2942506226527968, 0.29202447977628765, 0.2885478780379884, 0.2988890262140984, 0.2876305066801308, 0.28949200269562425, 0.33800352233515696, 0.3896133622540532, 0.3817337398286469, 0.4071074403235002, 0.44947022629156663, 0.4950881329469894, 0.5311695340821956, 0.5234706941273402, 0.5106756406683957, 0.5159709618538955, 0.5138408464083, 0.48557547565853554, 0.4730533136675916, 0.4869683911542637, 0.4823495100836652, 0.4469090817795234, 0.36219753160644075, 0.3148343794012476, 0.30604747235271645, 0.30923667654714393, 0.29385230175304855, 0.3007864548146415, 0.2964096635686957, 0.2999730360846229, 0.30413268080695843, 0.29834171663435427, 0.3023705428052921, 0.2941040044172212, 0.2858712007864739, 0.28414041502692555, 0.28193948128338775, 0.27062035107083204, 0.2706339060203078, 0.27872847008590895, 0.28428713458076516, 0.30135689012993794, 0.31049864288064555, 0.31927581505992464, 0.3229448153136616, 0.33649807972541623, 0.3400911150368984, 0.3230760730155424, 0.3068611418248537, 0.31778264995951133, 0.3171338868176008, 0.30982065202758236, 0.28190150053082164, 0.2822542849646368, 0.2701403208034918, 0.24720043069658004, 0.20646746345387612, 0.19102747528988573, 0.1627137811410222, 0.12910374975780314, 0.09651351149737764, 0.05950960959535223, 0.013885360417475567, 0.004705275045424173], "in_signal": [0.0, -0.0006381766381736043, 5.929951867585711e-05, -0.0006221342560870654, -0.0022902463672977774, -0.0022185971510987382, -0.00619252051560251, -0.012798785080776942, -0.02179627690544914, -0.033526187892489095, -0.04591524675202108, -0.058086190658653884, -0.07038705020617422, -0.08338402367151805, -0.09500462543094083, -0.10733000055782801, -0.1206422681008443, -0.13806751796373326, -0.16194797437512676, -0.18681756657911341, -0.20658902580462205, -0.21224465789150346, -0.19295629759317334, -0.16777865657309657, -0.16369903239269806, -0.17802872320869373, -0.2377600094937091, -0.3289758750606214, -0.4416534352586925, -0.5583964739838385, -0.6698164818948169, -0.7769144154177728, -0.8645052552811266, -0.9186293251649256, -0.9629600168678254, -1.0035739110190862, -1.0413506249921176, -1.0605508384628461, -1.0669175627337533, -1.0678995308772132, -1.0513742791158907, -1.0250580781524692, -0.9977110020059772, -0.9714300935495592, -0.9381206424509076, -0.8953870261242255, -0.8512536165478136, -0.8099666381053866, -0.7711010896980924, -0.7364263100277385, -0.7002097754287179, -0.6654035836558309, -0.6306725670494558, -0.5913462546839674, -0.5476996063548665, -0.5038206638154449, -0.4620648303512457, -0.4222170865394932, -0.38556935566347444, -0.3561178231049727, -0.3287978505762331, -0.3097986541746052, -0.29327329548925596, -0.28025133355889315, -0.2720186317959637, -0.26564525779325376, -0.2618411316043998, -0.2615633801609569, -0.26450973802355926, -0.27025439580706934, -0.27562013838470495, -0.28255115982436396, -0.2853077927378015, -0.28417458589179134, -0.2825677226075336, -0.281540083511111, -0.2814044837704959, -0.28095441139879396, -0.28024887983529995, -0.2744737803364941, -0.26754363200789266, -0.2600099767877933, -0.25293740350071325, -0.24945805941860916, -0.24768516521875614, -0.249780909466757, -0.2598444999734224, -0.28112142527098777, -0.30735145908224326, -0.33317457005480994, -0.35248141914005215, -0.3693187275595055, -0.37865586388938915, -0.3824181687113314, -0.3785861035177781, -0.3699702198437041, -0.3579643533149689, -0.33725108004393267, -0.36102992609154266, -0.4267401440535503, -0.48017241812787315, -0.5268000214535916, -0.5578594894999662, -0.5815264459648332, -0.591717374783954, -0.5870063860185666, -0.5768100844778996, -0.5563328572113173, -0.5375932682246067, -0.5089306428970037, -0.4697642563064799, -0.41877457236660426, -0.3593007434402377, -0.2874746807830044, -0.21372875598182886, -0.14231779511196055, -0.07906010919595022, -0.022764286024514052, 0.026819168140250427, 0.06921597822349712, 0.10329217353169079, 0.12486645720738268, 0.1360724202433379, 0.13924397246219977, 0.13482201437178365, 0.11758790286064179, 0.09742605225250721, 0.08184806092656523, 0.06945413123520808, 0.06534834559211629, 0.06883942453585755, 0.06797723515170295, 0.061085881848488205, 0.05095668277065244, 0.041925164166888414, 0.03427862993711513, 0.03133286461946818, 0.03173554645514669, 0.03318626416202436, 0.03609944817809914, 0.04352334570865818, 0.05599835031060932, 0.06686909505723666, 0.07696931516695239, 0.08213239874598079, 0.08525879658824992, 0.0885054120383393, 0.09375289876993398, 0.09499535874099836, 0.09807268071269826, 0.10335111029491016, 0.10750258740351705, 0.10529987991692515, 0.10066517614223296, 0.0964341966557416, 0.09229872146734319, 0.08950588078570476, 0.09347988670064923, 0.09832227048754022, 0.10666119402873223, 0.11850574035500802, 0.13133744556456559, 0.14333724656333446, 0.15194535222876518, 0.15970411772507903, 0.16679798459883127, 0.1677771983810754, 0.16688329828175288, 0.16863001376436232, 0.1653336860906577, 0.15420521022872946, 0.13568735313109653, 0.1128803644557904, 0.08991877564650384, 0.06658267454119872, 0.044801346699654514, 0.011552741003277672, -0.04375930906932177, -0.12681269416806557, -0.21894146748504623, -0.30337298383618716, -0.38400497078444296, -0.4670451372053186, -0.5535161421221095, -0.6349071044888602, -0.7048475575902273, -0.7578709325676044, -0.794188655029551, -0.8163216465207885, -0.8200815748376367, -0.8136895890824999, -0.8021273462640947, -0.7816351514141455, -0.7478186227099732, -0.7036448740116685, -0.6508195375017717, -0.5877947173543535, -0.5240107362854908, -0.45344442262381285, -0.37730418150588774, -0.3039926385389347, -0.2367211293981186, -0.1684046809593628, -0.10135436431820921, -0.04252966400245635, 0.005440374358322446, 0.05237614880052792, 0.09305250093258181, 0.12347255737173203, 0.1449499011703819, 0.16112086369341266, 0.16716690803406525, 0.16265892746754357, 0.15507098741632636, 0.14097014201005575, 0.1252790979250259, 0.10434203738272645, 0.08081706989875478, 0.06070767568719891, 0.04062356020177837, 0.021675086301887345, 0.0048609514320025905, -0.004958750654229337, -0.011144764047259493, -0.011512686357173499, -0.013804369470868487, -0.01360835147904424, -0.009758275956313579, -0.0034784058810331513, 0.0025672417352182748, 0.006069235076504322, 0.007939046064417853, 0.00978653261708712, 0.011819961179965824, 0.021494518482855763, 0.03779540300410415, 0.05754819462063686, 0.07757998805917071, 0.1023033239795383, 0.1236516949594069, 0.13653789024438423, 0.14536706285609896, 0.15117829981408853, 0.15189604604928816, 0.1480801987614658, 0.14399756188966223, 0.13947398131544708, 0.13363600496625436, 0.12817222488588287, 0.11807117686452058, 0.10005902740464785, 0.07620908310621571, 0.048659870557419584, 0.021082562850140256, 0.017460740831373785, 0.03482718030534993, 0.06707115054239578, 0.10312740224690559, 0.1367356909020748, 0.16434303102495837, 0.20631031940943323, 0.2518956768985994, 0.29279638505361216, 0.32794942086786066, 0.357866948674573, 0.39966884163159466, 0.4402333284044402, 0.47306333489277497, 0.49920357371760277, 0.5171270258207116, 0.5301753035131913, 0.536759857779201, 0.5433883355821297, 0.54774042739669, 0.5573259216364764, 0.5706524834039786, 0.5862391709061026, 0.6036419304163516, 0.6156669449763627, 0.6256381198983729, 0.6330912753478944, 0.6349786890182233, 0.6312730127906272, 0.6285607446963964, 0.6219898068771437, 0.6117676043025325, 0.5968029407528523, 0.5786888927080075, 0.5581517186828839, 0.5373361256020769, 0.516292286994075, 0.49351613723168153, 0.4702019811783386, 0.4477381313997261, 0.4290754545876284, 0.41255634171372396, 0.39842324214441166, 0.3887295538724497, 0.381679884707394, 0.37554774889957404, 0.37009438926934846, 0.3633920184278745, 0.3562276177922861, 0.34929454571155594, 0.3430310610148307, 0.3346596916858803, 0.3260791224230686, 0.318829023790023, 0.31445938707824417, 0.3096525293650755, 0.30459648515083687, 0.30007187397131785, 0.2933595437438345, 0.2851985555409598, 0.2809330048990955, 0.28012824055726787, 0.2805772598549027, 0.2861747368098646, 0.29301645114144537, 0.29937221538254566, 0.3040090256229392, 0.30487747572351237, 0.30615355917681836, 0.30835635646123594, 0.31127898419477484, 0.3115564927293204, 0.3080953187140157, 0.3048811509264701, 0.3016144963487738, 0.3010694023218387, 0.29838162319349715, 0.2966036990939226, 0.30488366374216946, 0.32182960344454625, 0.3338104307213664, 0.3484698326417932, 0.3686699113717479, 0.39395355568679624, 0.4213967513658761, 0.44181153991816896, 0.45558436006821434, 0.4676616804253506, 0.4768975136219405, 0.47863310602925957, 0.477517147556926, 0.47940739627639356, 0.47999581903784794, 0.47337847158618307, 0.4511422835902346, 0.4238807027524372, 0.4003140566724931, 0.3820985806474233, 0.3644493248685484, 0.35171675085776705, 0.3406553333999528, 0.33251887393688684, 0.32684163531090116, 0.3211416515755918, 0.3173874298215319, 0.31273074474066975, 0.3073588359498306, 0.3027151517652496, 0.29856001766887724, 0.29297208434926825, 0.28850444868347613, 0.2865492529639627, 0.2860968292873232, 0.2891488414558462, 0.29341880174080603, 0.2985902044046298, 0.3034611265864362, 0.31006851721423223, 0.31607303677876547, 0.3174736440261209, 0.31535114358586747, 0.31583744486059623, 0.31609673325199716, 0.3148415170071142, 0.3082535137118557, 0.30305366796241195, 0.29647099853062797, 0.2866168849638184, 0.27058700066182995, 0.2546750955874411, 0.23628283269815734, 0.21484701611008652, 0.19118031518754477, 0.16484617406910626, 0.13465401133878013, 0.10866426408010896], "in_upper_bb": [null, 97.66656854249491, 97.74656723924329, 97.73727236593183, 97.72486098878629, 97.74798907760434, 97.80623087489236, 97.81882642315632, 97.8317836115175, 97.85526873594631, 97.85273636642785, 97.84432740363302, 97.84093129575503, 97.84517756019588, 97.83458134072617, 97.83999404153, 97.85062466899487, 97.89942718418294, 97.9866950851214, 98.01868303262629, 97.97617262523755, 97.92751892642484, 98.03621889852349, 98.03697548636946, 98.05257872650384, 98.06608632846105, 98.63067657519463, 99.00319418904064, 99.29467132258118, 99.42953887084147, 99.4687948018711, 99.48618055131877, 99.38455060812814, 99.2095471470917, 99.03899640154565, 98.87456558572723, 98.68987409848698, 98.46483002658535, 98.26109954569478, 98.02006373497487, 97.68808434561004, 97.17234929290437, 96.22710526115354, 95.21369801593362, 94.54192166500864, 93.73893860786289, 93.66469535784081, 93.64473594635088, 93.6450944454848, 93.64456512143695, 93.64828788103884, 93.6366977345636, 93.62631805610074, 93.41024247544851, 93.46410603679428, 93.4896503570386, 93.44882472156243, 93.46533203819763, 93.48068674715182, 93.4580026432538, 93.4267928030555, 93.42155017865085, 93.41804183980747, 93.40053854229166, 93.41404427338827, 93.37100953940525, 93.37512548063083, 93.40466541609939, 93.4408120476321, 93.48279736595059, 93.49476204670518, 93.52721638919651, 93.52156569983936, 93.46887695692786, 93.38533812100088, 93.31224014911474, 93.24397850228559, 93.14674506617607, 93.04499526627204, 92.98308619142723, 92.85432379948304, 92.81422618202217, 92.71747802098136, 92.65770793075349, 92.62268275970133, 92.59017901969996, 92.65271430877654, 92.80590639931977, 92.88567163698316, 92.9201966465816, 92.89450718766504, 92.89688421996523, 92.82946333101158, 92.74497166054918, 92.67421981769832, 92.61098206473027, 92.55256308454224, 92.50926800398864, 92.95532036740966, 93.37374757193159, 93.27374867964544, 93.17060025646332, 93.02375014376757, 92.9037740344348, 92.75045247110187, 92.62035176894761, 92.53321447620175, 92.50306772637016, 92.45719341388256, 92.42162109168393, 92.37740217787768, 92.40771048809836, 92.42943157298848, 92.5606001217204, 92.6273379834232, 92.696171783598, 92.72933165160431, 92.71319767328842, 92.77198920173974, 92.53170905624721, 92.59162569619417, 92.55673307034965, 92.54901896312137, 92.47645623956394, 92.4308180348066, 92.41539932698856, 92.34527604221176, 92.31738952812859, 92.1639641230271, 92.13440480597242, 92.14425141600744, 92.14620239190027, 92.15300603489051, 92.06751862833067, 91.99921355130586, 91.92366420744519, 91.89128771612427, 91.84358889441015, 91.77862084564032, 91.71819878810676, 91.71603663125534, 91.8008460705897, 91.83249977601791, 91.87262886013679, 91.8817334656501, 91.83011946195359, 91.82449500859205, 91.86807393386981, 91.86977680374085, 91.8939446405044, 91.91508249003088, 91.93600138224136, 91.90036028508685, 91.85728452589409, 91.8406389429978, 91.81586669550703, 91.82255098959862, 91.9105168965172, 91.9317641144279, 92.00084361773705, 92.09626910377045, 92.16165422352955, 92.22254127291937, 92.25511713393081, 92.29304975739828, 92.33658978363464, 92.34045713285296, 92.35947734004795, 92.39847114329794, 92.40127969781464, 92.4052326150659, 92.42168234471754, 92.41332966311683, 92.40765443681519, 92.4195739344442, 92.42581180643973, 92.58850645993796, 92.9329005722446, 93.39352014335758, 93.57596068385362, 93.58030203417778, 93.58767371943468, 93.62579266413286, 93.67303873537018, 93.61204684291383, 93.46500805382495, 93.29835706353158, 93.05895819634135, 92.7186260521422, 92.40395604975497, 92.10884064497012, 91.81058513171598, 91.47155154196774, 91.06964980573741, 90.63119936356127, 90.08456966691247, 89.85014971471844, 89.85861844943791, 90.09978370704643, 90.3635187063401, 90.51622807002421, 90.66567563054161, 90.8927178605392, 91.05682619890682, 91.13413596620723, 91.16560282644568, 91.28614717616004, 91.34754037247696, 91.34095780949181, 91.35186870431724, 91.32331908392936, 91.18613001786105, 91.051577467949, 90.97750811970074, 90.91229036060231, 90.86215101204263, 90.88629176378139, 90.88765124591127, 90.89116232456865, 90.8865016998216, 90.8915690650342, 90.89437342140647, 90.8284117265381, 90.73460726971764, 90.69584937659697, 90.67081788345384, 90.5219612107045, 90.4215569722929, 90.3839755626013, 90.34113154394325, 90.24739386693703, 90.23244625258278, 90.24366471362792, 90.2364898811828, 90.36263017723986, 90.50649437410267, 90.61730946308185, 90.69300734888242, 90.861477459553, 90.91921958035681, 90.91996894800245, 90.9305599578466, 90.95772951834037, 90.96048646527686, 90.9647597878344, 90.95316143869583, 90.95635428465454, 90.95958241979991, 90.96717673196912, 90.95977920644391, 90.96982924522925, 90.9967063588907, 91.03845113735929, 91.06655020351273, 91.1823474759372, 91.3684287279918, 91.5726808619358, 91.6979690836114, 91.7463513065769, 91.79743322293989, 92.13822613249182, 92.375716024493, 92.53128289828153, 92.66999468306723, 92.80044052446249, 93.14991581958492, 93.3687108283374, 93.51277962975871, 93.64737148366301, 93.7253742789067, 93.75649854399606, 93.70716763372103, 93.61923915109956, 93.41200129725598, 93.53912520553024, 93.70093050998561, 93.86973642597857, 94.01936736284486, 94.05000159266724, 94.03783979927086, 94.1600593404621, 94.23033088174817, 94.24848263899206, 94.29897886497032, 94.28421976693237, 94.33991950743352, 94.37028914991077, 94.37106985237953, 94.36151971524109, 94.3242984129801, 94.28529267697616, 94.17008756605124, 94.10267251771381, 93.9553980317447, 93.96653863063813, 93.98873880151955, 94.03331977558867, 94.12558162460091, 94.194337731323, 94.25719613892328, 94.32028887591554, 94.35657390304216, 94.39195745559373, 94.43795954593601, 94.4940013016092, 94.51938759999524, 94.54597482774646, 94.58596846210008, 94.64574508618551, 94.6779931430656, 94.70600776630555, 94.72008319875668, 94.69848982112569, 94.67194984450514, 94.73507878613786, 94.80254637190325, 94.8550372503648, 95.00200729269183, 95.10049211433608, 95.17724828655913, 95.23777176275959, 95.26264438772276, 95.32203470435812, 95.3917604639081, 95.4644440100995, 95.48220955414278, 95.48524492341353, 95.52006199596747, 95.56090767295268, 95.62083100959524, 95.6308870273827, 95.66714768482325, 95.83947398787778, 96.03511189958749, 96.08463049490443, 96.22702056618691, 96.43025169355265, 96.66853402926066, 96.88158879894642, 96.98027634029555, 97.05867589285599, 97.15658406721387, 97.24812879927144, 97.28818193863064, 97.34574693456608, 97.43451018207686, 97.45952006991374, 97.4396532054245, 97.3814148571467, 97.33943734848768, 97.25955370414866, 97.19271877049525, 97.19019397836398, 97.22788399718152, 97.16862582025313, 97.18841470063295, 97.22972538929817, 97.24628832297313, 97.2796657838473, 97.3087002322609, 97.33564859104119, 97.37444397331124, 97.41543227371199, 97.43722049857881, 97.4830589010579, 97.5318798505793, 97.59343822050712, 97.69200963277048, 97.66367960881719, 97.6750751886618, 97.73280299829685, 97.83396083536698, 97.88422777073369, 97.9122865202578, 97.9251436753286, 98.00539568107266, 98.05991165144091, 98.08789075657937, 98.09051464900863, 98.11781002096342, 98.11428662614007, 98.09874138181345, 98.07405874960786, 98.02558425163468, 97.9931551095981, 97.9931551095981, 98.00551818838314, 98.04462081939323, 98.1087400455297, 98.10827562170536], "in_lower_bb": [null, 97.55343145750508, 97.53116609409005, 97.50102763406818, 97.48577901121372, 97.49154425572901, 97.36194055367908, 97.29082357684366, 97.21679416626029, 97.1224512640537, 97.07113636084489, 97.03338926303364, 96.98773024270652, 96.92872243980412, 96.8997253259405, 96.84091845847, 96.772587095711, 96.64138392692817, 96.44670491487858, 96.32704696737372, 96.26555737476244, 96.27321107357515, 96.20885110147651, 96.20859451363053, 96.04499127349618, 95.83578367153895, 94.88819342480537, 94.09267581095938, 93.33969867741884, 92.76983112915852, 92.29630519812889, 91.80541944868122, 91.49904939187184, 91.36695285290828, 91.12350359845435, 90.84543441427277, 90.57212590151302, 90.44516997341468, 90.31490045430522, 90.17893626502514, 90.18191565438997, 90.29265070709563, 90.69889473884645, 91.2148019840664, 91.58157833499133, 92.14206139213711, 92.16630464215918, 92.15726405364911, 92.17140555451519, 92.15593487856304, 92.16021211896117, 92.20680226543641, 92.20018194389927, 92.33875752455148, 92.32189396320572, 92.36784964296139, 92.49767527843755, 92.49566796180235, 92.50331325284816, 92.55699735674618, 92.5657071969445, 92.52594982134917, 92.54145816019252, 92.57596145770833, 92.52047572661172, 92.49851046059477, 92.44589451936918, 92.37435458390061, 92.2882079523679, 92.2016026340494, 92.12563795329484, 92.02518361080347, 91.98183430016064, 91.95702304307216, 91.9335618789991, 91.89965985088527, 91.8609214977144, 91.84915493382394, 91.84390473372794, 91.85181380857277, 91.89237620051696, 91.88147381797785, 91.90172197901865, 91.87399206924651, 91.83849724029868, 91.77400098030002, 91.58596569122348, 91.27577360068024, 91.05100836301683, 90.89010335341841, 90.80779281233494, 90.6929157800348, 90.64833666898842, 90.61482833945082, 90.6025801823017, 90.58781793526974, 90.57523691545777, 90.58612199601137, 89.80006963259035, 88.91364242806843, 88.77434132035457, 88.61048974353669, 88.54483985623243, 88.44131596556517, 88.40947752889811, 88.40357823105239, 88.36271552379824, 88.34886227362982, 88.29623658611744, 88.29180890831609, 88.29902782212233, 88.29221951190164, 88.28499842701152, 88.22982987827959, 88.2030920165768, 88.17725821640198, 88.16659834839568, 88.17319232671159, 88.41940079826027, 89.0636809437528, 89.18476430380582, 89.39765692965034, 89.52837103687861, 89.75293376043608, 89.89823196519339, 89.93465067301142, 90.08477395778823, 90.1896604718714, 90.47058587697292, 90.5965051940276, 90.66865858399255, 90.65470760809971, 90.59840396510948, 90.57789137166932, 90.57419644869417, 90.58074579255482, 90.58662228387574, 90.60177110558985, 90.62473915435967, 90.65116121189324, 90.65232336874466, 90.6165139294103, 90.6158602239821, 90.61673113986319, 90.6381265343499, 90.77974053804641, 90.85836499140795, 90.86718606613017, 90.88998319625912, 90.88295535949561, 90.87331750996911, 90.90639861775864, 90.98353971491316, 91.0766154741059, 91.13826105700221, 91.20503330449299, 91.22634901040138, 91.20188310348281, 91.23163588557209, 91.22905638226294, 91.18863089622954, 91.15924577647044, 91.15635872708062, 91.1637828660692, 91.20235024260174, 91.22981021636535, 91.25494286714705, 91.26552265995208, 91.31202885670209, 91.32672030218536, 91.30326738493412, 91.26281765528248, 91.27767033688315, 91.28934556318481, 91.26342606555579, 91.24868819356027, 90.98499354006206, 90.39809942775538, 89.60747985664243, 89.09653931614636, 88.80169796582223, 88.46732628056533, 88.04320733586715, 87.57596126462981, 87.21295315708616, 86.94799194617507, 86.76164293646842, 86.64304180365865, 86.59937394785779, 86.60954395024503, 86.60665935502988, 86.60691486828401, 86.67794845803225, 86.8458501942626, 87.07130063643875, 87.41843033308751, 87.57585028528155, 87.5713815505621, 87.49321629295359, 87.39448129365988, 87.33627192997578, 87.31282436945838, 87.3227821394608, 87.4496738010932, 87.62836403379276, 87.81989717355432, 87.94635282383997, 88.10295962752302, 88.30254219050818, 88.44013129568276, 88.64968091607065, 88.94986998213898, 89.197422532051, 89.36349188029926, 89.47870963939768, 89.57384898795738, 89.5267082362186, 89.52434875408873, 89.49183767543133, 89.42349830017841, 89.36643093496578, 89.32162657859351, 89.3265882734619, 89.34339273028236, 89.351150623403, 89.32698211654615, 89.39683878929547, 89.4502430277071, 89.4678244373987, 89.48566845605674, 89.53040613306298, 89.5323537474172, 89.53713528637208, 89.5393101188172, 89.48516982276014, 89.41530562589735, 89.40999053691817, 89.43629265111758, 89.380822540447, 89.4250804196432, 89.49433105199755, 89.56474004215342, 89.59057048165964, 89.63281353472314, 89.64754021216561, 89.73033856130418, 89.77514571534547, 89.80091758020009, 89.8278232680309, 89.84822079355611, 89.83117075477074, 89.78629364110928, 89.71254886264072, 89.65644979648728, 89.6061525240628, 89.50707127200819, 89.40531913806421, 89.36403091638861, 89.34664869342312, 89.34156677706012, 89.20277386750816, 89.136283975507, 89.12471710171847, 89.14600531693277, 89.18755947553751, 89.10308418041507, 89.11528917166261, 89.18422037024129, 89.261128516337, 89.41562572109332, 89.66500145600395, 89.99533236627899, 90.40676084890045, 90.92699870274402, 91.02237479446975, 91.0605694900144, 91.08676357402143, 91.17113263715513, 91.36499840733278, 91.63766020072914, 91.65544065953789, 91.72866911825183, 91.87551736100794, 92.02602113502967, 92.21578023306763, 92.2240804925665, 92.28271085008922, 92.39743014762045, 92.51598028475891, 92.6807015870199, 92.83270732302384, 93.06091243394876, 93.20882748228618, 93.44760196825528, 93.4964613693619, 93.51876119848045, 93.51368022441133, 93.46441837539909, 93.466662268677, 93.45230386107671, 93.43721112408446, 93.45542609695785, 93.48304254440627, 93.47004045406398, 93.47299869839081, 93.49461240000477, 93.53402517225352, 93.56853153789993, 93.59875491381447, 93.6365068569344, 93.68099223369445, 93.75591680124332, 93.85051017887432, 93.94505015549488, 93.96192121386214, 93.98495362809675, 94.0139627496352, 93.96049270730818, 93.94750788566392, 93.95625171344086, 93.97472823724041, 94.02485561227724, 94.05746529564189, 94.0827395360919, 94.1050559899005, 94.18129044585721, 94.25475507658648, 94.30493800403252, 94.33609232704731, 94.37966899040478, 94.45011297261729, 94.50485231517675, 94.49964601212223, 94.49150810041252, 94.54298950509558, 94.5375994338131, 94.50736830644733, 94.43258597073932, 94.39703120105357, 94.43984365970445, 94.50444410714401, 94.58703593278615, 94.65349120072857, 94.73643806136936, 94.81487306543391, 94.91260981792313, 95.07009993008626, 95.21996679457548, 95.34120514285331, 95.45468265151231, 95.66606629585135, 95.86390122950476, 95.91630602163603, 95.93461600281847, 96.09687417974688, 96.14808529936705, 96.14977461070184, 96.14721167702686, 96.13533421615271, 96.1552997677391, 96.18035140895883, 96.17705602668873, 96.175067726288, 96.21027950142117, 96.2174410989421, 96.1991201494207, 96.18356177949286, 96.18399036722953, 96.3753203911828, 96.50438481133821, 96.54765700170316, 96.54849916463303, 96.6142322292663, 96.65417347974221, 96.7183163246714, 96.73606431892733, 96.76654834855908, 96.82656924342065, 96.87355535099137, 96.93775997903657, 97.01928337385992, 97.08982861818654, 97.14151125039216, 97.24858574836531, 97.3070148904019, 97.3070148904019, 97.28565181161686, 97.20454918060676, 97.07942995447031, 97.04593437829462], "out_sma_10": [97.4, 97.265, 97.18, 97.17, 97.13, 97.06583333333333, 97.00214285714286, 96.920625, 96.86444444444444, 96.812, 96.703, 96.634, 96.59400000000001, 96.548, 96.482, 96.4211, 96.34960000000001, 96.2986, 96.25550000000001, 96.2285, 96.3175, 96.3095, 96.33250000000001, 96.3235, 96.3805, 96.4979, 96.6714, 96.7574, 96.774, 96.7685, 96.65075, 96.62275, 96.58125, 96.57625, 96.54525000000001, 96.50225, 96.45599, 96.48999, 96.58599, 96.68298999999999, 96.76974, 96.87824, 96.92873999999999, 96.99249, 97.05949000000001, 97.10574, 97.131, 97.195, 97.24708999999999, 97.30859000000001, 97.38909, 97.42259, 97.49009000000001, 97.55534, 97.61634000000001, 97.67909, 97.73508999999999, 97.77005, 97.80796000000001, 97.87996000000001, 97.93545999999999, 98.02145999999999, 98.12546, 98.22046, 98.30196, 98.38396, 98.45146, 98.5255, 98.6095, 98.6455, 98.713, 98.761, 98.8025, 98.8305, 98.875, 98.908, 98.94449999999999, 98.9875], "out_sma_50": [97.4, 97.265, 97.18, 97.17, 97.13, 97.06583333333333, 97.00214285714286, 96.920625, 96.86444444444444, 96.812, 96.76636363636364, 96.73916666666668, 96.72923076923077, 96.72571428571429, 96.69800000000001, 96.662875, 96.61829411764705, 96.57505555555556, 96.54394736842106, 96.52025, 96.55261904761905, 96.54386363636364, 96.55673913043478, 96.558125, 96.571, 96.59942307692307, 96.63796296296296, 96.64017857142858, 96.62327586206897, 96.60300000000001, 96.5842741935484, 96.568515625, 96.56416666666667, 96.56345588235295, 96.56364285714285, 96.57243055555556, 96.58878108108108, 96.60065526315789, 96.61371538461539, 96.6229975, 96.62950975609756, 96.64225952380953, 96.64895116279071, 96.66096363636365, 96.67383111111111, 96.68836739130434, 96.70414680851064, 96.72447708333334, 96.74297551020409, 96.760116, 96.766016, 96.773416, 96.78531600000001, 96.799116, 96.81671600000001, 96.84121599999999, 96.868616, 96.90220800000002, 96.93410800000001, 96.973708, 97.012508, 97.05090799999999, 97.09160800000001, 97.13360800000001, 97.180708, 97.233788, 97.28898799999999, 97.34758800000002, 97.40490799999999, 97.457108, 97.491608, 97.54120800000001, 97.585608, 97.635008, 97.679608, 97.715808, 97.74360799999998, 97.793608], "out_sma_200": [97.4, 97.265, 97.18, 97.17, 97.13, 97.06583333333333, 97.00214285714286, 96.920625, 96.86444444444444, 96.812, 96.76636363636364, 96.73916666666668, 96.72923076923077, 96.72571428571429, 96.69800000000001, 96.662875, 96.61829411764705, 96.57505555555556, 96.54394736842106, 96.52025, 96.55261904761905, 96.54386363636364, 96.55673913043478, 96.558125, 96.571, 96.59942307692307, 96.63796296296296, 96.64017857142858, 96.62327586206897, 96.60300000000001, 96.5842741935484, 96.568515625, 96.56416666666667, 96.56345588235295, 96.56364285714285, 96.57243055555556, 96.58878108108108, 96.60065526315789, 96.61371538461539, 96.6229975, 96.62950975609756, 96.64225952380953, 96.64895116279071, 96.66096363636365, 96.67383111111111, 96.68836739130434, 96.70414680851064, 96.72447708333334, 96.74297551020409, 96.760116, 96.77844705882352, 96.79232307692307, 96.80765660377358, 96.82658888888889, 96.84519636363638, 96.86528214285714, 96.88501403508772, 96.90474827586208, 96.9234813559322, 96.94675666666667, 96.96812131147541, 96.99057096774193, 97.01683174603176, 97.04438125, 97.06931384615385, 97.09538484848485, 97.1188119402985, 97.14309411764707, 97.16783188405797, 97.18943428571428, 97.21387887323944, 97.23646388888889, 97.26144383561643, 97.28574864864865, 97.310072, 97.33388684210526, 97.35591428571428, 97.37955641025641], "out_ema_10": [97.4, 97.35090909090908, 97.2889256198347, 97.2618482344102, 97.20878491906288, 97.12446038832417, 97.03274031771977, 96.90860571449798, 96.81885922095289, 96.73179390805235, 96.65510410658828, 96.61599426902677, 96.61490440193099, 96.62673996521626, 96.56915088063148, 96.49039617506212, 96.383960506869, 96.28505859652917, 96.2303206698875, 96.20117145718068, 96.38277664678418, 96.37863543827795, 96.46251990404559, 96.48569810331003, 96.55738935725365, 96.69422765593481, 96.86618626394666, 96.83597057959271, 96.71124865603039, 96.58465799129759, 96.48244744742529, 96.40927518425704, 96.41213424166484, 96.43538256136213, 96.45985845929629, 96.53624783033331, 96.65282095209088, 96.7232171426198, 96.79354129850711, 96.82835197150581, 96.83956070395931, 96.89873148505761, 96.90441666959258, 96.9540681842121, 97.00605578708263, 97.06722746215851, 97.13318610540242, 97.23260681351107, 97.30502375650904, 97.35865580078013, 97.41980929154737, 97.43438942035692, 97.46540952574657, 97.53169870288355, 97.5895716659956, 97.6587404539964, 97.71896946236068, 97.77544774193146, 97.81809360703483, 97.90934931484666, 97.97128580305635, 98.04196111159155, 98.15160454584762, 98.26585826478441, 98.33842948936906, 98.42053321857469, 98.46498172428838, 98.52043959259957, 98.58035966667236, 98.59847609091375, 98.65784407438397, 98.69096333358688, 98.75806090929835, 98.81295892578956, 98.86696639382781, 98.91297250404094, 98.93425023057895, 98.98256837047367], "out_ema_50": [97.4, 97.3894117647059, 97.37453287197235, 97.36533550444403, 97.34983215132858, 97.32611324343335, 97.29842252800461, 97.26122948769071, 97.22804401758519, 97.19321876199362, 97.15858273211153, 97.13040301712677, 97.10999505567081, 97.09313250446804, 97.06242142586146, 97.02609117386689, 96.9821268141074, 96.93733752727967, 96.89995174189616, 96.86740461476298, 96.88044757104679, 96.86003786237829, 96.85925206385366, 96.8486931593888, 96.84992087862845, 96.86796319711361, 96.89823915016798, 96.89046506584768, 96.86142722012816, 96.82823399580941, 96.79663658420904, 96.76853318874986, 96.75506129899496, 96.74662752256378, 96.73970095305148, 96.74520287646124, 96.76215178326667, 96.77304779176603, 96.78626160385365, 96.79405526644761, 96.7978178050183, 96.81221710678228, 96.81683604377122, 96.83097972832921, 96.84701973898297, 96.86645033745422, 96.88855032422073, 96.91958756640815, 96.94748217164705, 96.97307110609226, 97.00138204310825, 97.02093568847656, 97.0438401712814, 97.07466996848606, 97.10507506776113, 97.13899369255482, 97.17236648892522, 97.20598348935953, 97.23751354860033, 97.27996399767484, 97.31800462521701, 97.358867188934, 97.40930376976013, 97.46305656310287, 97.51019159984394, 97.56038016455594, 97.60369858947531, 97.64943589969198, 97.6965168448021, 97.73508481167262, 97.78174815239134, 97.8232482248466, 97.87174829446046, 97.91834640056005, 97.96507791426359, 98.01036897644934, 98.05035450678467, 98.0954386437735], "out_ema_200": [97.4, 97.39731343283583, 97.3934595678325, 97.39093758208293, 97.38674914843035, 97.3803635847644, 97.37279777795082, 97.3626206856329, 97.35319162408432, 97.34311011538696, 97.3328304127463, 97.32394652804236, 97.3168425824897, 97.31050584037538, 97.3005505583816, 97.28896299063652, 97.27519221461029, 97.26091169506194, 97.24820610605634, 97.236482662215, 97.23611965065066, 97.22740204218648, 97.22354729549807, 97.21724334230903, 97.21388768716169, 97.21484402858297, 97.21907443625877, 97.213909516495, 97.20332335215176, 97.19149923919502, 97.1798674059692, 97.16892345168095, 97.16152122828115, 97.15533693745247, 97.14951268931863, 97.14683097101695, 97.14713514045958, 97.14606911916148, 97.14571022245342, 97.14411111576234, 97.14158264694879, 97.14181565543686, 97.1397080369748, 97.14008407640789, 97.14107826470234, 97.14308246107348, 97.14593736195832, 97.15125141805824, 97.15602404076414, 97.16044171200032, 97.16576069994062, 97.16908646412033, 97.17342391223853, 97.17995700763916, 97.18662410209052, 97.19441888714435, 97.20233511712301, 97.21056660849493, 97.21852116960443, 97.22948115796659, 97.23963557430523, 97.25078347903852, 97.26465628024211, 97.27973432720488, 97.29351806524264, 97.30840843275267, 97.32190685630738, 97.3363157433093, 97.35137727820175, 97.36459740478682, 97.38012379876905, 97.39464993012457, 97.41122057758602, 97.42762634298317, 97.44436637937142, 97.46103935072097, 97.47665089947002, 97.4937986517141], "out_macd": [0.0, -0.021538461538469278, -0.04774052158668951, -0.05735477921321319, -0.07779495508340517, -0.11087150364173226, -0.1454941954906559, -0.19250064414163148, -0.22195013360729376, -0.2484766551703501, -0.2688210620340499, -0.27132655388413696, -0.2566362520130241, -0.2366180810084444, -0.24775349596488638, -0.26753476413912836, -0.2984114299264746, -0.3243870349743787, -0.3295543946560855, -0.3229868913336986, -0.22401819908586162, -0.21093425844625813, -0.1599889002990409, -0.13819423052217417, -0.09640986838334697, -0.028272150258800366, 0.051759077904392825, 0.03888600506466844, -0.015517524995672716, -0.06873376621109628, -0.10904582110966032, -0.13479975789788057, -0.1259197966020622, -0.10835378935774997, -0.09096328465797399, -0.05157228200535258, 0.00360154949746061, 0.035827183301705645, 0.06625094558933142, 0.07936072008146766, 0.08114916767409852, 0.10356291815067209, 0.1011969059240414, 0.11793354129150657, 0.13468807280401052, 0.15445657387158462, 0.17516458383768452, 0.2093356505195345, 0.22980545318458212, 0.24075922503685376, 0.2541758927269626, 0.24623538003142187, 0.24558414780521787, 0.26022396132822223, 0.270323827064729, 0.2847288634444425, 0.2943655288308946, 0.3017200042324646, 0.30248012023957926, 0.32435793055581996, 0.33221823287702534, 0.3433655554035937, 0.370921257606426, 0.39905269086952444, 0.4073715893990766, 0.41921834363849086, 0.4137510617048292, 0.4131285352701326, 0.41431454976978443, 0.396960976517164, 0.39838525984893636, 0.3881805216063441, 0.39331150421848804, 0.39284932245627147, 0.3919989028709807, 0.3876631165534974, 0.3726688324978795, 0.37023548934890016], "out_signal": [0.0, -0.004307692307693856, -0.012994258163492988, -0.02186636237343703, -0.03305208091543066, -0.04861596546069098, -0.06799161146668398, -0.09289341800167347, -0.11870476112279753, -0.14465913993230806, -0.16949152435265644, -0.18985853025895255, -0.20321407460976687, -0.20989487588950237, -0.21746659990457917, -0.22748023275148901, -0.24166647218648615, -0.25821058474406466, -0.27247934672646884, -0.2825808556479148, -0.2708683243355042, -0.258881511157655, -0.2391029889859322, -0.21892123729318064, -0.1944189635112139, -0.16118960086073122, -0.11859986510770641, -0.08710269107323144, -0.0727856578577197, -0.07197527952839503, -0.0793893878446481, -0.0904714618552946, -0.09756112880464812, -0.0997196609152685, -0.09796838566380961, -0.0886891649321182, -0.07023102204620245, -0.04901938097662083, -0.02596531566343038, -0.00490010851445077, 0.012309746723259088, 0.030560381008741692, 0.04468768599180163, 0.059336857051742624, 0.07440710020219621, 0.09041699493607389, 0.10736651271639602, 0.12776034027702374, 0.1481693628585354, 0.1666873352941991, 0.18418504678075182, 0.19659511343088582, 0.20639292030575224, 0.21715912851024627, 0.22779206822114284, 0.2391794272658028, 0.25021664757882117, 0.2605173189095499, 0.26890987917555575, 0.27999948945160863, 0.290443238136692, 0.3010277015900723, 0.31500641279334307, 0.33181566840857935, 0.34692685260667877, 0.3613851508130412, 0.3718583329913988, 0.38011237344714555, 0.38695280871167337, 0.38895444227277154, 0.3908406057880045, 0.3903085889516725, 0.3909091720050356, 0.3912972020952828, 0.39143754225042243, 0.39068265711103745, 0.3870798921884059, 0.38371101162050475], "out_upper_bb": [null, 97.64683766184075, 97.57949968710878, 97.49863353450311, 97.46615472627943, 97.50082375468381, 97.52297095235461, 97.58782463814653, 97.57376532466094, 97.55849105077615, 97.53653362940531, 97.49728435162227, 97.45860088736748, 97.42696434692758, 97.40702145847035, 97.40325215613959, 97.42392764621506, 97.43846479591605, 97.425767575262, 97.40433451013048, 97.3561348683635, 97.26747089129425, 97.2381205494604, 97.14582275387068, 97.12808430787497, 97.24947628212232, 97.459748677972, 97.47769490945915, 97.47837536397985, 97.48521779146826, 97.49058496992063, 97.48865621815683, 97.47727099511273, 97.46573687804404, 97.47785417401502, 97.5191392908803, 97.58520491952316, 97.60645951636775, 97.63713580903267, 97.64691541220164, 97.60794883224145, 97.654244162859, 97.66151268752154, 97.70631957300158, 97.74598353842272, 97.75139368887608, 97.70588956025277, 97.83545262452644, 97.91292429364951, 97.94107690582047, 97.95555284369682, 97.90761547063946, 97.91042558262136, 97.9526180240406, 97.97740280910953, 98.05302515265373, 98.13653821913441, 98.20846772030069, 98.26767732536045, 98.36842892968177, 98.41456763028327, 98.4974870296786, 98.59368907826847, 98.72813355399714, 98.80966597590087, 98.90708009700657, 98.96439423862014, 99.04599393445301, 99.12454851822027, 99.15446516271392, 99.22074950423458, 99.22659098745855, 99.26370723665755, 99.3089394742479, 99.34542704702463, 99.37946095113882, 99.38140089243001, 99.39810243469755], "out_lower_bb": [null, 96.88316233815925, 96.78050031289123, 96.84136646549689, 96.79384527372056, 96.63084291198285, 96.4813147619311, 96.25342536185347, 96.15512356422795, 96.06550894922384, 95.99619364332196, 95.98104898171108, 95.99986065109405, 96.024464224501, 95.98897854152966, 95.92249784386041, 95.81266058907904, 95.71164631519508, 95.66212716158012, 95.63616548986953, 95.6643651316365, 95.67602910870575, 95.6883794505396, 95.72567724612932, 95.73441569212504, 95.6695237178777, 95.56125132202801, 95.57830509054084, 95.55112463602016, 95.51178220853173, 95.47766503007935, 95.44359378184318, 95.43647900488726, 95.43401312195594, 95.44789582598497, 95.48101070911972, 95.54218508047686, 95.64093048363225, 95.72285419096731, 95.80457458779837, 95.81254116775855, 95.846745837141, 95.84847731247845, 95.86242042699841, 95.85875646157727, 95.85659631112392, 95.88110043974721, 95.84953737547359, 95.92015570635049, 96.05050309417953, 96.2032771563032, 96.39321452936053, 96.50840441737866, 96.5952119759594, 96.69842719089046, 96.73180484734627, 96.72955178086558, 96.7565822796993, 96.78737267463954, 96.82012107031822, 96.90998236971672, 96.94656297032141, 97.02186092173154, 97.04766644600286, 97.10863402409912, 97.15596990299343, 97.22215576137984, 97.24955606554698, 97.29291148177974, 97.37099483728609, 97.42771049576542, 97.55586901254144, 97.66425276334243, 97.74202052575211, 97.83153295297538, 97.91249904886119, 98.01455910757, 98.11489756530246], "overall_sma_10": [97.63, 97.61, 97.63886666666667, 97.61915, 97.60532, 97.61976666666668, 97.58408571428572, 97.554825, 97.52428888888889, 97.48886, 97.44512999999999, 97.40463, 97.34697, 97.29407, 97.24807, 97.17287, 97.12087, 97.04287000000001, 96.93987, 96.85687, 96.79659999999998, 96.7961, 96.8981, 96.95150000000001, 96.8495, 96.729, 96.398, 96.053, 95.6945, 95.3425, 94.9685, 94.4955, 93.9855, 93.625, 93.313, 92.991, 92.864, 92.857, 92.88149999999999, 92.85650000000001, 92.9015, 92.9695, 92.9405, 92.8035, 92.8105, 92.89, 92.967, 92.945, 92.935, 92.94399999999999, 92.90700000000001, 92.874, 92.886, 92.9455, 92.9755, 92.9675, 92.9795, 93.016, 93.049, 93.071, 93.0855, 93.0735, 93.0735, 93.03099999999999, 92.95902, 92.90202, 92.84152, 92.76302, 92.68002, 92.6134, 92.53490000000001, 92.4789, 92.4299, 92.3949, 92.35988, 92.30987999999999, 92.26338000000001, 92.23288, 92.20888, 92.2215, 92.21180000000001, 92.2168, 92.1893, 92.1368, 92.1013, 92.0543, 91.97529999999999, 91.84880000000001, 91.7278, 91.58879999999999, 91.4905, 91.373, 91.2885, 91.223, 91.1755, 91.1445, 91.1525, 91.24659, 91.02759, 90.69859, 90.55759, 90.40809, 90.28009, 90.12209, 89.98443, 89.87943, 89.74343, 89.60534, 89.72584, 90.01484, 90.11884, 90.29184000000001, 90.43433999999999, 90.66834, 90.84599999999999, 90.994, 91.1525, 91.28105, 91.46555, 91.58055, 91.65754999999999, 91.66255, 91.64304999999999, 91.56105, 91.48305, 91.35605000000001, 91.27754999999999, 91.226, 91.16900000000001, 91.15036, 91.15536, 91.13836, 91.10836, 91.08435999999999, 91.09036, 91.14836, 91.20036, 91.21936000000001, 91.23436, 91.219, 91.213, 91.279, 91.34, 91.405, 91.4295, 91.4615, 91.48249999999999, 91.5159, 91.5254, 91.55789999999999, 91.5754, 91.5634, 91.54390000000001, 91.5289, 91.54939999999999, 91.55940000000001, 91.56640000000002, 91.5965, 91.638, 91.672, 91.7095, 91.75750000000001, 91.835, 91.89, 91.946, 92.00699999999999, 92.029, 92.0285, 92.0725, 92.05600000000001, 91.999, 91.92699999999999, 91.85600000000001, 91.807, 91.737, 91.6675, 91.5445, 91.3025, 90.9285, 90.6165, 90.383, 90.128, 89.813, 89.442, 89.088, 88.74549999999999, 88.5155, 88.3995, 88.3895, 88.397, 88.33250000000001, 88.2895, 88.3365, 88.4735, 88.61449999999999, 88.75750000000001, 88.9105, 89.0305, 89.2035, 89.361, 89.52, 89.689, 89.87899999999999, 90.033, 90.148, 90.228, 90.322, 90.42, 90.44, 90.431, 90.453, 90.447, 90.37, 90.30799999999999, 90.24300000000001, 90.208, 90.091, 89.992, 89.943, 89.87899999999999, 89.80499999999999, 89.769, 89.785, 89.77000000000001, 89.804, 89.7898, 89.8278, 89.8798, 89.90880000000001, 89.9478, 89.97279999999999, 89.9958, 89.9958, 90.0058, 90.0438, 90.13199999999999, 90.1995, 90.2495, 90.3335, 90.3965, 90.4415, 90.4995, 90.5525, 90.5875, 90.5685, 90.5515, 90.532, 90.511, 90.46150000000002, 90.4115, 90.3595, 90.2835, 90.1985, 90.13550000000001, 90.22, 90.324, 90.446, 90.551, 90.63149999999999, 90.72749999999999, 90.9815, 91.2285, 91.45750000000001, 91.68050000000001, 91.768, 91.929, 92.038, 92.146, 92.277, 92.4135, 92.44000000000001, 92.474, 92.5685, 92.65849999999999, 92.7935, 92.83250000000001, 92.91850000000001, 93.0445, 93.138, 93.262, 93.3755, 93.485, 93.55550000000001, 93.66650000000001, 93.7065, 93.73150000000001, 93.7345, 93.724, 93.73949999999999, 93.74300000000001, 93.74249999999999, 93.74600000000001, 93.756, 93.7365, 93.75649999999999, 93.776, 93.81249999999999, 93.866, 93.92150000000001, 93.9665, 94.015, 94.066, 94.119, 94.1715, 94.2105, 94.238, 94.26750000000001, 94.2885, 94.32300000000001, 94.348, 94.372, 94.41, 94.42999999999999, 94.44550000000001, 94.4865, 94.5495, 94.6015, 94.674, 94.725, 94.7855, 94.84049999999999, 94.8775, 94.9495, 95.029, 95.083, 95.114, 95.1385, 95.15100000000001, 95.172, 95.215, 95.24050000000001, 95.2945, 95.38962000000001, 95.49762, 95.54462, 95.65062, 95.79912, 95.95012, 96.10661999999999, 96.20512, 96.32262, 96.44912, 96.512, 96.527, 96.61600000000001, 96.6965, 96.73049999999999, 96.7095, 96.61600000000001, 96.589, 96.603, 96.6075, 96.59450000000001, 96.63550000000001, 96.64949999999999, 96.64, 96.649, 96.684, 96.799, 96.875, 96.91300000000001, 96.94399999999999, 96.99600000000001, 97.012, 97.051, 97.091, 97.128, 97.192, 97.23999999999998, 97.30446, 97.36746, 97.43845999999999, 97.50246000000001, 97.55445999999999, 97.59245999999999, 97.65046, 97.69846, 97.72246, 97.72407000000001, 97.75111, 97.76611, 97.75011, 97.71311, 97.71971, 97.70770999999999, 97.64971, 97.59271, 97.52671000000001, 97.4641, 97.40310000000001, 97.3641, 97.3111, 97.2711, 97.2205, 97.1705, 97.11, 97.043, 96.962, 96.9075, 96.812, 96.703, 96.634, 96.59400000000001, 96.548, 96.482, 96.4211, 96.3496, 96.2986, 96.25550000000001, 96.2285, 96.31750000000001, 96.3095, 96.3325, 96.3235, 96.3805, 96.4979, 96.6714, 96.75739999999999, 96.774, 96.7685, 96.65074999999999, 96.62275000000001, 96.58125, 96.57625, 96.54525, 96.50224999999999, 96.45599, 96.48999, 96.58599000000001, 96.68298999999999, 96.76974, 96.87824, 96.92874, 96.99249, 97.05949000000001, 97.10574, 97.131, 97.19500000000001, 97.24709, 97.30859000000001, 97.38909, 97.42258999999999, 97.49009, 97.55534, 97.61634, 97.67909, 97.73508999999999, 97.77005, 97.80796000000001, 97.87996, 97.93546, 98.02146, 98.12546, 98.22045999999999, 98.30196, 98.38396, 98.45146, 98.5255, 98.6095, 98.6455, 98.713, 98.761, 98.80250000000001, 98.8305, 98.875, 98.908, 98.94449999999999, 98.9875], "overall_sma_50": [97.63, 97.61, 97.63886666666667, 97.61915, 97.60532, 97.61976666666668, 97.58408571428572, 97.554825, 97.52428888888889, 97.48886, 97.46193636363637, 97.43885833333333, 97.41433076923077, 97.38695, 97.36715333333333, 97.34045625, 97.31160588235294, 97.27040555555556, 97.21669999999999, 97.172865, 97.14510952380952, 97.14669545454545, 97.18988260869564, 97.2055125, 97.160092, 97.10528076923076, 96.97323333333334, 96.83561785714286, 96.69180344827586, 96.56274333333334, 96.44297741935485, 96.318196875, 96.21885757575757, 96.15242058823529, 96.06092285714287, 95.962425, 95.86262972972973, 95.78861315789473, 95.71480256410257, 95.63618249999999, 95.57920243902439, 95.52088809523809, 95.45644883720931, 95.39130227272727, 95.33860666666666, 95.29450652173914, 95.24653829787235, 95.19619375, 95.14749591836734, 95.097746, 95.00374599999999, 94.907946, 94.811414, 94.72391400000001, 94.639314, 94.55007400000001, 94.465874, 94.38277399999998, 94.299974, 94.214174, 94.13182, 94.04171999999998, 93.95672, 93.87129999999999, 93.781504, 93.69590400000001, 93.61000399999999, 93.52680400000001, 93.448004, 93.36548, 93.27948, 93.17828, 93.06308000000001, 92.95998, 92.88358, 92.81208000000001, 92.78308000000001, 92.76278, 92.75088000000001, 92.74127999999999, 92.72814, 92.72254, 92.70384, 92.66233999999999, 92.64124, 92.62474, 92.60534, 92.56114, 92.52014, 92.48774000000002, 92.44594000000001, 92.40324000000001, 92.37343999999999, 92.34624, 92.31424000000001, 92.27564000000001, 92.24244, 92.221458, 92.13865800000002, 92.038658, 91.97605800000001, 91.910058, 91.852258, 91.781558, 91.716026, 91.65802599999999, 91.595226, 91.539326, 91.474026, 91.427426, 91.382726, 91.35372600000001, 91.32442599999999, 91.30902600000002, 91.29342199999999, 91.276422, 91.257422, 91.242932, 91.231132, 91.22085599999998, 91.207256, 91.190456, 91.16705599999999, 91.142256, 91.118056, 91.085656, 91.060256, 91.041556, 91.023156, 91.006628, 90.995968, 90.974768, 90.95086799999999, 90.931768, 90.91586799999999, 90.90446800000001, 90.90526799999999, 90.91566800000001, 90.92446800000002, 90.93266799999999, 90.94046799999998, 90.955968, 90.96116800000001, 90.968168, 90.96666799999998, 90.967868, 90.971268, 90.96952999999999, 91.02403, 91.10453, 91.14403, 91.18703, 91.21393, 91.24953, 91.279662, 91.30386200000001, 91.33586199999999, 91.367762, 91.406462, 91.435962, 91.46216199999999, 91.480162, 91.49406200000001, 91.493862, 91.499662, 91.506462, 91.511162, 91.51725199999998, 91.527852, 91.53105200000002, 91.53045200000001, 91.53305200000001, 91.53665199999999, 91.543052, 91.550452, 91.568752, 91.564552, 91.53255200000001, 91.47975199999999, 91.42428000000001, 91.37598, 91.33098, 91.27758, 91.21458000000001, 91.14998000000001, 91.08818, 91.02758, 90.96858, 90.91077999999999, 90.85987999999999, 90.79988000000002, 90.73308000000002, 90.67687999999998, 90.62827999999999, 90.58698, 90.54737999999999, 90.51317999999999, 90.47149999999999, 90.4464, 90.4205, 90.38879999999999, 90.3582, 90.34390000000002, 90.3291, 90.3067, 90.28109999999998, 90.2643, 90.23620000000001, 90.20679999999999, 90.17229999999999, 90.1375, 90.0961, 90.0509, 90.01270000000001, 89.96609999999998, 89.92129999999999, 89.8767, 89.82889999999999, 89.7809, 89.73689999999999, 89.69869999999999, 89.66449999999999, 89.6367, 89.60529999999999, 89.5795, 89.54575999999999, 89.53336000000002, 89.54436, 89.57696, 89.60315999999999, 89.61666, 89.63806000000001, 89.67326000000001, 89.71805999999998, 89.77065999999999, 89.82306, 89.87016000000001, 89.91436, 89.96575999999999, 90.00306, 90.03846, 90.08005999999999, 90.11646, 90.14085999999999, 90.16146, 90.18186, 90.19445999999999, 90.21046, 90.21736000000001, 90.21315999999999, 90.20636, 90.19896, 90.18036000000001, 90.16136, 90.17586, 90.20106000000001, 90.21925999999999, 90.23665999999999, 90.25566, 90.27246000000001, 90.31206, 90.35526, 90.39786, 90.43585999999999, 90.48086, 90.54526000000001, 90.60866, 90.66746, 90.72246000000001, 90.77936, 90.83906, 90.89626, 90.95456, 91.01356, 91.07876, 91.1538, 91.22679999999998, 91.3004, 91.3683, 91.44220000000001, 91.51960000000001, 91.5941, 91.6665, 91.7457, 91.81130000000002, 91.87369999999999, 91.93379999999999, 91.99529999999999, 92.04950000000001, 92.11149999999999, 92.1798, 92.24340000000001, 92.30720000000001, 92.37550000000002, 92.4489, 92.5186, 92.5899, 92.6663, 92.7415, 92.8225, 92.9109, 92.9999, 93.09129999999999, 93.18270000000001, 93.24700000000001, 93.3014, 93.3542, 93.4138, 93.4798, 93.5466, 93.58900000000001, 93.6362, 93.6858, 93.73570000000001, 93.7907, 93.82549999999999, 93.8669, 93.91940000000001, 93.9694, 94.021, 94.06909999999999, 94.1169, 94.162, 94.20980000000002, 94.24860000000001, 94.2818, 94.3109, 94.3407, 94.37620000000001, 94.41159999999999, 94.4421, 94.47879999999999, 94.528824, 94.57602400000002, 94.616224, 94.66562400000001, 94.72382400000001, 94.785924, 94.849624, 94.904024, 94.95812400000001, 95.019424, 95.080024, 95.13412399999999, 95.188124, 95.249724, 95.30742400000001, 95.354624, 95.388524, 95.428524, 95.47572399999999, 95.52772399999999, 95.575124, 95.626924, 95.675924, 95.73012399999999, 95.783724, 95.833724, 95.883724, 95.93392399999999, 95.98392399999999, 96.034524, 96.088324, 96.140224, 96.18882400000001, 96.238424, 96.28902399999998, 96.337324, 96.38672400000002, 96.437716, 96.489316, 96.546716, 96.59891599999999, 96.64531600000001, 96.690716, 96.74571599999999, 96.801016, 96.851616, 96.897138, 96.94493800000001, 96.994438, 97.03783800000001, 97.063614, 97.08973399999999, 97.123334, 97.14553400000001, 97.15973400000001, 97.166934, 97.168634, 97.184534, 97.202734, 97.210234, 97.215434, 97.228434, 97.234234, 97.22823399999999, 97.22223399999999, 97.217434, 97.226934, 97.22913400000002, 97.222734, 97.215534, 97.215334, 97.210934, 97.200734, 97.184454, 97.162354, 97.140354, 97.11823400000002, 97.09983400000002, 97.103634, 97.08863399999998, 97.082634, 97.073234, 97.066634, 97.06583400000001, 97.071034, 97.053434, 97.02503399999999, 96.99264199999999, 96.960292, 96.92549199999999, 96.898392, 96.87759199999999, 96.85719200000001, 96.83619200000001, 96.82254, 96.80694, 96.797418, 96.779018, 96.76101799999998, 96.75111799999999, 96.741518, 96.732148, 96.72754800000001, 96.72739800000001, 96.730198, 96.74059799999999, 96.754016, 96.760116, 96.766016, 96.773416, 96.78531600000001, 96.79911600000001, 96.816716, 96.841216, 96.868616, 96.90220799999999, 96.934108, 96.97370799999999, 97.012508, 97.05090799999999, 97.091608, 97.13360800000001, 97.18070800000001, 97.233788, 97.288988, 97.347588, 97.40490799999999, 97.45710799999999, 97.491608, 97.54120800000001, 97.58560800000001, 97.635008, 97.679608, 97.715808, 97.74360800000001, 97.793608], "overall_sma_200": [97.63, 97.61, 97.63886666666667, 97.61915, 97.60532, 97.61976666666668, 97.58408571428572, 97.554825, 97.52428888888889, 97.48886, 97.46193636363637, 97.43885833333333, 97.41433076923077, 97.38695, 97.36715333333333, 97.34045625, 97.31160588235294, 97.27040555555556, 97.21669999999999, 97.172865, 97.14510952380952, 97.14669545454545, 97.18988260869564, 97.2055125, 97.160092, 97.10528076923076, 96.97323333333334, 96.83561785714286, 96.69180344827586, 96.56274333333334, 96.44297741935485, 96.318196875, 96.21885757575757, 96.15242058823529, 96.06092285714287, 95.962425, 95.86262972972973, 95.78861315789473, 95.71480256410257, 95.63618249999999, 95.57920243902439, 95.52088809523809, 95.45644883720931, 95.39130227272727, 95.33860666666666, 95.29450652173914, 95.24653829787235, 95.19619375, 95.14749591836734, 95.097746, 95.05524117647059, 95.01187115384616, 94.97145849056604, 94.93837592592593, 94.9089509090909, 94.87896964285714, 94.84881228070176, 94.82029827586207, 94.7918186440678, 94.759955, 94.73233278688525, 94.69923064516128, 94.67019523809525, 94.6403484375, 94.60896153846154, 94.57943181818182, 94.54921641791044, 94.51775735294119, 94.48576086956521, 94.4533042857143, 94.42283521126761, 94.39085138888889, 94.36330547945207, 94.33690945945946, 94.309084, 94.28080657894736, 94.25235454545455, 94.22482435897436, 94.19754810126582, 94.17432875, 94.14986790123457, 94.1257231707317, 94.10137710843374, 94.07499166666666, 94.04934470588235, 94.02191046511628, 93.99062413793104, 93.95482159090908, 93.92004831460673, 93.88704777777778, 93.85762967032967, 93.82651413043479, 93.79891720430108, 93.77158829787234, 93.7468347368421, 93.72218020833333, 93.69803402061856, 93.67847142857143, 93.62788080808082, 93.568202, 93.53089306930693, 93.49137450980392, 93.45728349514563, 93.420675, 93.38851047619049, 93.35965660377359, 93.32844485981308, 93.30132962962963, 93.26989541284405, 93.24516909090909, 93.2235009009009, 93.20570178571428, 93.18976637168142, 93.17924210526316, 93.16742260869565, 93.15572068965517, 93.14246666666668, 93.13011949152543, 93.11826974789916, 93.10645083333334, 93.09408347107437, 93.07921393442624, 93.06401707317075, 93.04874274193547, 93.0326728, 93.0128896825397, 92.99562283464567, 92.98136015625, 92.96716356589148, 92.95598230769231, 92.94608931297711, 92.93217954545455, 92.91697518796992, 92.90214701492536, 92.88879777777778, 92.87579191176471, 92.86458175182482, 92.85367898550724, 92.84250143884893, 92.83191214285713, 92.82317517730496, 92.81575845070422, 92.80669720279721, 92.79817847222222, 92.78815655172414, 92.77892260273973, 92.77056258503401, 92.76328851351352, 92.75410536912752, 92.746978, 92.74054105960265, 92.73336644736843, 92.7241614379085, 92.71575779220778, 92.70823677419355, 92.70074807692308, 92.6938643312102, 92.6894411392405, 92.68391006289309, 92.679791875, 92.67650124223603, 92.67312777777778, 92.66961165644172, 92.66540670731708, 92.6620406060606, 92.6589560240964, 92.65405209580838, 92.6500994047619, 92.64773195266272, 92.64309823529412, 92.63688128654971, 92.62974825581395, 92.62258208092486, 92.61607298850575, 92.60918114285714, 92.60262329545455, 92.59136553672316, 92.5743915730337, 92.55168547486034, 92.53050944444443, 92.51235745856354, 92.49228956043957, 92.46905300546447, 92.44356902173912, 92.41884702702703, 92.39525107526882, 92.37340481283424, 92.35232287234044, 92.33146402116402, 92.31295631578948, 92.2935167539267, 92.27339427083332, 92.25493108808291, 92.23892628865978, 92.22375230769232, 92.20965153061225, 92.1976228426396, 92.18455404040405, 92.17427989949749, 92.1653585, 92.12815849999998, 92.09080850000001, 92.0553755, 92.0210255, 91.9854255, 91.94826549999999, 91.91531549999999, 91.88151549999999, 91.84681549999999, 91.81246550000002, 91.778552, 91.742927, 91.70652700000001, 91.67172199999999, 91.635172, 91.60002200000001, 91.563822, 91.528972, 91.49697199999999, 91.463572, 91.42897200000002, 91.39157200000001, 91.350872, 91.312647, 91.28289699999999, 91.25306199999999, 91.235312, 91.22031199999999, 91.20768699999999, 91.193837, 91.179187, 91.16658699999999, 91.151387, 91.131687, 91.119437, 91.11011199999999, 91.102087, 91.08993699999999, 91.08028700000001, 91.070837, 91.05618700000001, 91.043087, 91.03198700000002, 91.020887, 91.00733699999999, 90.99318700000002, 90.980337, 90.96823699999999, 90.956612, 90.94421200000001, 90.928812, 90.91356199999998, 90.897612, 90.88038700000001, 90.86956199999999, 90.86101199999999, 90.853662, 90.844987, 90.83573700000001, 90.827037, 90.82361200000001, 90.82131200000002, 90.81681199999998, 90.81286200000001, 90.81001099999999, 90.812361, 90.813486, 90.814136, 90.81558599999998, 90.817042, 90.818867, 90.821067, 90.823742, 90.826042, 90.831692, 90.838492, 90.846242, 90.854717, 90.862042, 90.869067, 90.877052, 90.88447699999999, 90.892052, 90.902527, 90.911952, 90.92235199999999, 90.934202, 90.948477, 90.962627, 90.976777, 90.98965199999999, 91.003127, 91.015427, 91.02820200000001, 91.041002, 91.053927, 91.06720200000001, 91.0794475, 91.10732250000001, 91.1401725, 91.1625225, 91.18602249999999, 91.2073725, 91.2306725, 91.2523055, 91.2718555, 91.2934055, 91.3136055, 91.33718049999999, 91.3568305, 91.3751805, 91.3919305, 91.4071555, 91.41953050000001, 91.4343305, 91.4496305, 91.4658555, 91.483253, 91.500153, 91.517078, 91.534328, 91.552678, 91.57247799999999, 91.59292800000001, 91.614328, 91.637528, 91.658903, 91.67950300000001, 91.700303, 91.72031000000001, 91.738585, 91.760485, 91.786541, 91.813591, 91.83704099999999, 91.862641, 91.888841, 91.91604099999999, 91.94391599999999, 91.96961599999999, 91.994066, 92.018991, 92.045141, 92.069691, 92.096366, 92.12439100000002, 92.15124099999998, 92.175721, 92.19844599999999, 92.22117100000001, 92.24544599999999, 92.27119600000002, 92.29767100000001, 92.32502099999999, 92.351371, 92.378421, 92.40537100000002, 92.43009599999999, 92.456496, 92.48132100000001, 92.50562099999999, 92.53052100000001, 92.55572099999999, 92.581121, 92.60662099999999, 92.632621, 92.66032100000001, 92.688271, 92.714871, 92.74374399999999, 92.77404399999999, 92.80609400000002, 92.83804400000001, 92.868494, 92.89939399999999, 92.931769, 92.968019, 93.009269, 93.0546495, 93.1004745, 93.1431995, 93.1871995, 93.23304949999999, 93.2823795, 93.33037949999999, 93.3769795, 93.42187949999999, 93.46562949999999, 93.50837949999999, 93.5507795, 93.5947795, 93.63827950000001, 93.67977949999998, 93.71972950000001, 93.75817949999998, 93.7946045, 93.8285045, 93.86220449999999, 93.8935795, 93.9233295, 93.95392950000002, 93.9855295, 94.01552950000001, 94.0454795, 94.0748795, 94.10425950000001, 94.1298845, 94.15613450000001, 94.18435450000001, 94.21320449999999, 94.2471545, 94.27865450000002, 94.31365450000001, 94.34625450000001, 94.38175449999999, 94.41875449999999, 94.4589045, 94.4944045, 94.5259045, 94.5576795, 94.589442, 94.62134199999998, 94.653467, 94.686567, 94.718817, 94.754377, 94.790314, 94.824914, 94.85976400000001, 94.89443899999998, 94.92928900000001, 94.965464, 95.000114, 95.0359015, 95.06960149999999, 95.10306400000002, 95.13688900000001, 95.17218900000002, 95.2054435, 95.2400435, 95.2766685, 95.31161850000001, 95.3469935, 95.3842935, 95.42199350000001, 95.45944349999999, 95.4970435, 95.53514150000001, 95.5727665, 95.6134665, 95.6554665, 95.69851650000001, 95.7433415, 95.7885415, 95.8260915, 95.8624415, 95.8973165, 95.93386650000001, 95.9716665, 96.0093665, 96.0420415, 96.07514149999999, 96.11059150000001, 96.1460415, 96.1814415, 96.21139149999999, 96.2426415, 96.2759415], "overall_ema_10": [97.63, 97.62272727272727, 97.63615867768594, 97.6223116453794, 97.60916407349222, 97.62422515103908, 97.5780023963047, 97.53654741515838, 97.48990243058412, 97.4317383522961, 97.3882768336968, 97.35131740938829, 97.30925969859041, 97.25866702611941, 97.2280002940977, 97.17563660426174, 97.11642994894142, 97.01707904913388, 96.87761013110953, 96.77986283454416, 96.7453423191725, 96.82437098841386, 97.0635762632477, 97.15474421538447, 96.95751799440546, 96.73524199542264, 96.1542889053458, 95.60260001346474, 95.06849092010751, 94.65967438917886, 94.33064268205544, 93.98870764895445, 93.81621534914454, 93.84235801293643, 93.68011110149344, 93.46827271940373, 93.2504049522394, 93.21396768819588, 93.15870083579662, 93.05166432019723, 93.09681626197955, 93.10284966889236, 93.03869518363919, 92.95711424115933, 92.96854801549401, 93.03063019449509, 93.03233379549599, 92.99554583267853, 92.96181022673697, 92.90693564005751, 92.91112916004704, 92.8909238582203, 92.88711952036206, 92.94127960756896, 93.01013786073824, 93.05011279514946, 93.07009228694046, 93.09280278022402, 93.10138409291056, 93.0611324396541, 93.06365381426244, 92.99389857530562, 92.9713715616137, 92.93294036859302, 92.87244211975792, 92.83381627980192, 92.78312241074703, 92.71528197242938, 92.64159434107857, 92.56381355179155, 92.51402926964764, 92.44238758425715, 92.43104438711948, 92.42721813491593, 92.39499665584032, 92.35226999114207, 92.30458453820715, 92.2682964403513, 92.23224254210561, 92.25183480717732, 92.24113756950871, 92.22820346596166, 92.20580283578681, 92.14747504746192, 92.10157049337793, 92.02673949458195, 91.89460504102158, 91.70285866992674, 91.54961163903096, 91.44059134102534, 91.39866564265708, 91.3252718894467, 91.31340427318365, 91.29823985987753, 91.32037806717251, 91.33121841859568, 91.34008779703282, 91.42023547029957, 90.92019265751783, 90.32743035615094, 90.23153392775986, 90.09852775907623, 90.07697725742601, 89.99934502880309, 90.00735502356616, 90.06601774655412, 90.05765088354428, 90.11989617744531, 90.07536959972798, 90.16166603614107, 90.28499948411542, 90.4568177597308, 90.62921453068883, 90.87663007056358, 91.04815187591566, 91.18666971665826, 91.26272976817494, 91.33959708305221, 91.40876124976998, 91.46171374981179, 91.48867488620964, 91.45073399780787, 91.40696418002462, 91.3638797836565, 91.30499255026442, 91.16590299567089, 91.10301154191255, 91.11519126156482, 91.12152012309849, 91.19280737344423, 91.27775148736345, 91.24725121693372, 91.18593281385486, 91.13939957497216, 91.1322360158863, 91.13001128572515, 91.16819105195694, 91.20306540614658, 91.22068987775629, 91.2460189908915, 91.31037917436576, 91.39394659720836, 91.41686539771592, 91.44652623449484, 91.42806691913214, 91.43023657019901, 91.45201173925373, 91.49600960484396, 91.47764422214505, 91.51534527266412, 91.56255522308882, 91.57845427343631, 91.53237167826607, 91.51375864585405, 91.52034798297149, 91.52392107697666, 91.54138997207181, 91.62386452260421, 91.65770733667617, 91.72448782091686, 91.80185367165925, 91.86151664044847, 91.90487725127602, 91.9185359328622, 91.95334758143271, 91.98910256662677, 91.96199300905826, 91.9670851892295, 92.0185242457332, 91.98970165559989, 91.91521044549081, 91.82335400085611, 91.74456236433682, 91.69827829809375, 91.64586406207671, 91.61116150533549, 91.42913214072902, 91.09110811514192, 90.62181573057066, 90.27966741592144, 90.09154606757207, 89.86762860074077, 89.57169612787881, 89.24593319553719, 88.99576352362133, 88.82017015569019, 88.7274119455647, 88.66970068273476, 88.62248237678298, 88.65748558100427, 88.6470336571853, 88.60757299224251, 88.62619608456204, 88.72143316009621, 88.82299076735144, 88.93881062783299, 89.10266324095426, 89.19490628805349, 89.3667415084074, 89.55278850687878, 89.66864514199173, 89.7507096616296, 89.90694426860603, 90.04931803795037, 90.11853294014122, 90.14425422375191, 90.25984436488793, 90.31987266218103, 90.3235321781481, 90.31925360030299, 90.33575294570244, 90.28561604648381, 90.20459494712313, 90.18012313855527, 90.10737347699977, 90.07148739027252, 89.98758059204116, 89.9171113934882, 89.90490932194487, 89.86038035431852, 89.82576574444244, 89.8028992454529, 89.83873574627964, 89.8535110651379, 89.90196359874919, 89.87760658079479, 89.898041747923, 89.93839779375519, 89.97505274034515, 89.98867951482785, 89.9761923303137, 89.9677937248021, 89.97364941120172, 89.98207679098323, 90.0762446471681, 90.18056380222843, 90.26864311091417, 90.33252618165704, 90.45024869408303, 90.4920216587952, 90.46983590265062, 90.47713846580504, 90.48674965384049, 90.46552244405132, 90.43724563604198, 90.44501915676162, 90.4495611282595, 90.44236819584867, 90.45011943296709, 90.40100680879124, 90.30082375264737, 90.20067397943876, 90.10600598317717, 90.03945944078131, 90.2422849970029, 90.47459681572964, 90.6955792128697, 90.83456481052974, 90.91737120861524, 90.9578491706852, 91.21824023056061, 91.40037837045867, 91.50394593946618, 91.58868304138142, 91.66892248840297, 91.93457294505697, 92.08828695504661, 92.17041659958359, 92.24852267238657, 92.29515491377083, 92.36058129308522, 92.39683923979699, 92.49105028710662, 92.55995023490541, 92.70905019219532, 92.85649561179616, 92.99895095510595, 93.14459623599578, 93.215578738542, 93.31183714971618, 93.39877584976779, 93.44536205890091, 93.47711441182801, 93.568548155132, 93.606993945108, 93.63663140963381, 93.64269842606402, 93.65220780314327, 93.65907911166266, 93.68106472772399, 93.69996204995599, 93.6981507681458, 93.70212335575565, 93.71719183652733, 93.76497513897691, 93.80134329552655, 93.84382633270353, 93.91403972675744, 93.97421432189245, 94.0207208088211, 94.06604429812634, 94.09039988028518, 94.11941808386969, 94.15406934134793, 94.19332946110285, 94.20181501362958, 94.22512137478785, 94.26419021573551, 94.32342835832905, 94.35189592954194, 94.38064212417068, 94.41688901068508, 94.42290919056052, 94.43056206500405, 94.49409623500331, 94.56244237409362, 94.61472557880387, 94.71477547356679, 94.78481629655465, 94.83939515172654, 94.87950512413988, 94.89232237429627, 94.94280921533331, 95.0004802670909, 95.05857476398344, 95.08065207962282, 95.08326079241866, 95.12084973925163, 95.15524069575132, 95.22065147834198, 95.23780575500706, 95.28365925409668, 95.43593938971546, 95.60031404613082, 95.63480240137976, 95.74483832840161, 95.89668590505586, 96.06092483140932, 96.2089384984258, 96.26185877143928, 96.30333899481396, 96.38545917757504, 96.45173932710685, 96.45869581308742, 96.49893293798061, 96.59821785834777, 96.65672370228454, 96.64459212005097, 96.51648446185987, 96.46439637788535, 96.49450612736072, 96.55005046784058, 96.56276856459684, 96.62408337103378, 96.65970457630036, 96.71248556242756, 96.76657909653163, 96.79811016988951, 96.85118104809142, 96.87642085752933, 96.90070797434217, 96.93876106991631, 96.97534996629517, 96.99074088151423, 97.03060617578436, 97.0886777801872, 97.14164545651678, 97.22134628260463, 97.28473786758559, 97.34834916438821, 97.40137658904489, 97.47748993649127, 97.53249176622012, 97.54112962690738, 97.55001514928786, 97.61910330396279, 97.66290270324228, 97.69146584810731, 97.6723084211787, 97.71461598096438, 97.72832216624359, 97.7158999541993, 97.66028178070852, 97.65768509330695, 97.6235605308875, 97.57382225254432, 97.52221820662716, 97.45636035087676, 97.3661130143537, 97.3531833753803, 97.3616954889475, 97.31956903641158, 97.26328375706402, 97.24086852850692, 97.19161970514202, 97.11041612238893, 97.02124955468184, 96.89920418110331, 96.81116705726635, 96.72550031958154, 96.64995480693035, 96.61178120567028, 96.61145735009386, 96.62391965007679, 96.56684335006283, 96.48850819550594, 96.38241579632304, 96.28379474244612, 96.22928660745592, 96.20032540610029, 96.38208442317296, 96.37806907350513, 96.46205651468601, 96.48531896656128, 96.55707915445922, 96.69397385364846, 96.86597860753055, 96.83580067888862, 96.71110964636341, 96.5845442561155, 96.48235439136722, 96.40919904748226, 96.41207194794002, 96.43533159376909, 96.45981675853835, 96.53621371153137, 96.6527930367075, 96.72319430276066, 96.79352261134963, 96.82833668201332, 96.83954819437452, 96.89872124994278, 96.90440829540772, 96.95406133260632, 97.00605018122334, 97.06722287554636, 97.13318235271974, 97.23260374313433, 97.30502124438263, 97.35865374540397, 97.41980760987597, 97.43438804444398, 97.46540839999962, 97.53169778181785, 97.58957091239643, 97.65873983741525, 97.7189689578852, 97.7754473291788, 97.8180932693281, 97.90934903854117, 97.97128557698822, 98.04196092662673, 98.15160439451277, 98.26585814096498, 98.33842938806225, 98.4205331356873, 98.46498165647141, 98.52043953711296, 98.58035962127423, 98.59847605376982, 98.65784404399348, 98.69096330872193, 98.7580608889543, 98.81295890914443, 98.86696638020906, 98.91297249289832, 98.93425022146226, 98.98256836301456], "overall_ema_50": [97.63, 97.62843137254902, 97.6311046520569, 97.62831623432919, 97.62524500945354, 97.62786285222008, 97.61775058350555, 97.60725056062299, 97.59441720530444, 97.57777339333173, 97.56267247594617, 97.54786179061496, 97.53108289686536, 97.51147180287064, 97.49494349687572, 97.47318100680216, 97.44874253594718, 97.4142820443414, 97.36862392495547, 97.32828573181997, 97.29933335017998, 97.29465361095724, 97.32780444974323, 97.33710623602781, 97.28741579539927, 97.2265367445993, 97.08196667618365, 96.92659543398038, 96.75947404441253, 96.60498486620027, 96.45773055772183, 96.30056465349745, 96.17269937296814, 96.08592684853802, 95.96294932506594, 95.82773562604375, 95.68821658188517, 95.58475710808577, 95.47986467247456, 95.36575233237753, 95.28474243699017, 95.2002427335788, 95.1041547832424, 95.0055604780172, 94.92769536123221, 94.86425632745839, 94.7927168636365, 94.71574757486644, 94.64101237585207, 94.56332561601475, 94.499273631073, 94.4326354494623, 94.37135562791475, 94.32483187780045, 94.285426706122, 94.24403742352898, 94.20152615201805, 94.16205453821343, 94.12197396808742, 94.0732691065938, 94.0341212984921, 93.9810185024728, 93.93744914943466, 93.89127467298624, 93.84064429365344, 93.79434451743174, 93.7457427716501, 93.69336070217363, 93.63911126287272, 93.58321670354438, 93.53250232301323, 93.47711007505193, 93.4340861505401, 93.39392590934244, 93.3490660697604, 93.30243602780901, 93.25488951691455, 93.20979581036887, 93.16509793545245, 93.13274115367001, 93.09588855940845, 93.05957920413753, 93.02214472554391, 92.97755081473828, 92.9350978416113, 92.8862704752736, 92.82406378996876, 92.74625736683274, 92.67228648970205, 92.60474584304706, 92.55004992763345, 92.48906757753018, 92.44086884899959, 92.39338379609764, 92.35521188252518, 92.3169682792889, 92.28022442519914, 92.26064307519133, 92.11983354283089, 91.9449381097787, 91.86082288978739, 91.76824159999181, 91.6981144784235, 91.61779626358337, 91.55605523363893, 91.50797463624133, 91.44962268972206, 91.40846101561532, 91.34832528951276, 91.31701841541421, 91.29831181088817, 91.29563291634354, 91.29992182158496, 91.32698371093457, 91.34631768305478, 91.36450130332713, 91.37393262476529, 91.38615095320587, 91.399243072688, 91.41103746199435, 91.41883991446517, 91.41339521193713, 91.40541892911607, 91.39618681424878, 91.38221870388608, 91.34919051941996, 91.32843795003095, 91.32222469708856, 91.31547078739882, 91.323240560442, 91.33644681297369, 91.32756654579826, 91.3111913871395, 91.2962427052909, 91.28854691292655, 91.28193723006669, 91.28421420143663, 91.28718619353715, 91.28768869575138, 91.29052443317289, 91.30266072991121, 91.32098776011077, 91.32879216167505, 91.3386434494525, 91.33889272594456, 91.342857717084, 91.35098094386503, 91.3644326715566, 91.36563139031908, 91.37815564952226, 91.3937181730704, 91.40376844079313, 91.40067948233066, 91.401829306553, 91.4076399219823, 91.41283051327711, 91.4209548068741, 91.44346638307512, 91.4578402504055, 91.48008180921313, 91.50635311081261, 91.53080985156505, 91.55313103385662, 91.56987099331323, 91.59105252298723, 91.61297203188968, 91.62187508946263, 91.6363113604641, 91.66037758162238, 91.66820591175485, 91.66474685639193, 91.65475678359225, 91.64437416462785, 91.63832027581893, 91.6293665395123, 91.62252863600203, 91.58282163066862, 91.50388744907377, 91.38648009812971, 91.28269656486972, 91.20278689565914, 91.11091289975094, 90.99832808015286, 90.87211913583313, 90.7543889736436, 90.64755019036346, 90.55588155544726, 90.47172933758658, 90.39087720670084, 90.3290781005557, 90.26127111622019, 90.18945656264293, 90.13143865822556, 90.09295086770692, 90.06107044152233, 90.03749905165873, 90.02975399080938, 90.01329304999334, 90.0182619499936, 90.03283991273895, 90.03900305341585, 90.04217940426228, 90.06444687860494, 90.08897837356162, 90.10235177067685, 90.10853405417973, 90.13486605205503, 90.15271444217052, 90.16005897385011, 90.16554685722855, 90.17513325498429, 90.17061822537707, 90.15765280477405, 90.15421543988094, 90.1395403245915, 90.13053874323496, 90.11012545918653, 90.09012053921843, 90.08070404748437, 90.06420584954381, 90.04874679662052, 90.03507045165502, 90.03369513982541, 90.0292365068911, 90.03279585956203, 90.02241170820666, 90.021140660826, 90.02501749765636, 90.02952661539533, 90.03032949322296, 90.02600284642992, 90.02223802892287, 90.02136594935727, 90.02131238271582, 90.04008444613874, 90.06400270315291, 90.0875712245979, 90.10845078441758, 90.14262918502865, 90.16370255032166, 90.17179264638749, 90.18505567986249, 90.19858290810318, 90.2053051470011, 90.20941082751087, 90.22002216760848, 90.22982521985912, 90.23689089751171, 90.24662066623675, 90.24400809109021, 90.2285567934004, 90.20978986032587, 90.18901378737192, 90.17140540355341, 90.20997774066896, 90.26135116260352, 90.31737660720731, 90.36218536770899, 90.39857025524981, 90.42764593151453, 90.50460099302377, 90.57187154231696, 90.62670010928493, 90.6793785363718, 90.73234408396506, 90.82636980616252, 90.90298275494047, 90.96717950964869, 91.0312116857409, 91.08900730590793, 91.15041878410763, 91.20569647884851, 91.2727279894819, 91.33536610754143, 91.41554782881431, 91.49807536493925, 91.58207240945144, 91.66904996202197, 91.74222447331523, 91.82076469004797, 91.89798960416373, 91.96689197262789, 92.03171973840719, 92.10812288592064, 92.1736866943159, 92.23628721610744, 92.29251124684833, 92.34751080579547, 92.40015744086232, 92.45426891376967, 92.50645444656301, 92.55286799767819, 92.59863788012218, 92.64516188482327, 92.6975084775753, 92.74721402747431, 92.7977154381616, 92.85388346019448, 92.90843704999078, 92.96026304803036, 93.01162528144094, 93.05822821158051, 93.10496436014598, 93.15222065974811, 93.199976712307, 93.24076193927536, 93.283477157343, 93.32883099430994, 93.37828860237622, 93.42149297091048, 93.46417952107085, 93.5079371869112, 93.54488082664018, 93.58096393147783, 93.62798495377282, 93.67669142617389, 93.72270352710825, 93.77926417310401, 93.83105773494307, 93.8802319414159, 93.92649735547803, 93.96663471408674, 94.01382550961276, 94.06269509747108, 94.11200117208006, 94.15388347905731, 94.19079000929037, 94.23389628343584, 94.27609642918345, 94.32468088294097, 94.36351692674721, 94.40769273354144, 94.47488909693197, 94.54803070097387, 94.59673537936705, 94.6611771291958, 94.73642508491362, 94.8173495913876, 94.89804176427435, 94.96086365587144, 95.02082978701374, 95.08883646203282, 95.1539801301884, 95.20637306625945, 95.26416235777869, 95.33399912806189, 95.39619524068691, 95.44301111360114, 95.46250087385208, 95.49259887879907, 95.53720284433638, 95.58672430142123, 95.62724491705177, 95.67715688108895, 95.72197425830115, 95.77013213052463, 95.81875439991583, 95.8627248156054, 95.91085325420912, 95.95317273443621, 95.99461694092892, 96.03835745304936, 96.08155912155723, 96.11992935208441, 96.16267722063013, 96.20923889825248, 96.25515109832101, 96.30710595721038, 96.35663121379037, 96.40674763677899, 96.45511047455236, 96.50863555398169, 96.5584929832373, 96.59855208193387, 96.63743239244627, 96.6881213182327, 96.73407734496868, 96.77666254712676, 96.80840519233749, 96.85140891028504, 96.88821640399935, 96.91848242737193, 96.93775762629852, 96.9655318370319, 96.98531490224634, 96.99961627862884, 97.01100387554536, 97.01684686081809, 97.01461757215856, 97.02561296148568, 97.04029480613329, 97.04381265687317, 97.04248667032914, 97.0463107224731, 97.0433181451212, 97.03161939433214, 97.01547745729951, 96.9893803021113, 96.96685558438145, 96.94227301244493, 96.91747799234905, 96.8987533651981, 96.88742970381779, 96.87929520562886, 96.85696990344735, 96.82869657390039, 96.79247317884548, 96.755121289479, 96.72488123891121, 96.69919962169901, 96.71883885222061, 96.70476674036883, 96.71007000545241, 96.70536137778761, 96.71220995120771, 96.73565269821917, 96.77111729828901, 96.76832838463062, 96.74408021268432, 96.71548883179474, 96.68831279917535, 96.66445739528612, 96.65506690919648, 96.65055448138484, 96.64739548211485, 96.65651722791426, 96.67694400329017, 96.69118149335723, 96.7076057485197, 96.7184839544601, 96.72521007389304, 96.74245673766194, 96.74981137540068, 96.76658347832615, 96.78514883211729, 96.80700574066171, 96.83143688808674, 96.86471387286765, 96.89476038765716, 96.92241684304315, 96.95271422174734, 96.97417640912981, 96.99891458916395, 97.03150617390263, 97.0636039710045, 97.09914891331805, 97.13408425005068, 97.16920251475457, 97.20217496515636, 97.24601124103259, 97.2853833492274, 97.32752517866948, 97.37919085793735, 97.43412454978295, 97.48239417528167, 97.53367283507455, 97.57803860624811, 97.62478219031682, 97.67282994755931, 97.71232681236091, 97.75988262364088, 97.80224016781183, 97.85156408279961, 97.8989537266114, 97.94644573733252, 97.99246747312341, 98.03315502319701, 98.07891364973831], "overall_ema_200": [97.63, 97.62960199004975, 97.63026863691493, 97.62956944649787, 97.62877771071183, 97.6294067882172, 97.62682562614539, 97.62407114230315, 97.6206475488474, 97.61616349363499, 97.61194992653414, 97.60770166855868, 97.6028489156377, 97.59715887667612, 97.59211251969427, 97.58562383790627, 97.5783041977281, 97.56827132013876, 97.55515419257519, 97.5430631060819, 97.53357989109602, 97.53006168322443, 97.5361307212023, 97.53641797770776, 97.52182675404897, 97.50404738336192, 97.46460412581604, 97.42137423401688, 97.37404712721074, 97.32873322544746, 97.28416871574153, 97.23606753449037, 97.19431561872432, 97.16213337376189, 97.1202215988986, 97.07439849841205, 97.02659353822885, 96.9870254433211, 96.94645802597464, 96.90291117994504, 96.86706131745802, 96.82987662773208, 96.78928084039147, 96.74749695143235, 96.71040742952756, 96.67657252973127, 96.64038772844043, 96.60247342268481, 96.56473736872776, 96.52588426058122, 96.49010431768987, 96.45338686179245, 96.41773127112785, 96.38556479081812, 96.35506165857117, 96.32396651768987, 96.29248426378251, 96.2616635248394, 96.23060219623405, 96.1972628708984, 96.16619557865066, 96.13150706543027, 96.09905425880908, 96.06582983832342, 96.03134595933514, 95.99780022839649, 95.96354350970599, 95.92818486781836, 95.89218302833758, 95.85558220218498, 95.82010377231249, 95.78328681935417, 95.74942326891284, 95.71619517668485, 95.68170567243922, 95.64666382495227, 95.61127413515176, 95.5763858352995, 95.541496424003, 95.50964073819203, 95.47663933781202, 95.44373745385369, 95.41051618565614, 95.37543642261478, 95.34080521442957, 95.30447879438549, 95.26463323424237, 95.22060703290661, 95.17721790820107, 95.13515603846774, 95.09609975947802, 95.05529279669715, 95.01752868926732, 94.9798418366378, 94.94442052483046, 94.90895365393663, 94.8738396872308, 94.84306416795486, 94.78164064389561, 94.71077854793647, 94.66191507979781, 94.61055274069535, 94.56447758904665, 94.51557731452877, 94.47107803776728, 94.42987328117259, 94.38599394504152, 94.34633231374758, 94.30184144495408, 94.2645096892829, 94.23043496600646, 94.20057989171784, 94.17276317637737, 94.15104413979651, 94.12784967074381, 94.1047864899404, 94.07991299252807, 94.0560879876273, 94.03284333103399, 94.00963095958092, 93.98575403460997, 93.95883110889247, 93.93147955557016, 93.90400214705704, 93.87550461325549, 93.84231551262607, 93.81224272145568, 93.78595174910289, 93.75972337348993, 93.73737388718655, 93.71670350024937, 93.69076615198819, 93.66309683704304, 93.63590184363963, 93.61066898947406, 93.5858862134594, 93.56353908695733, 93.54161332489805, 93.51930871470007, 93.49782305584733, 93.47893924434638, 93.46193487375588, 93.44261213869363, 93.42407868457728, 93.403391334482, 93.3838551022981, 93.36560778784738, 93.34897487453547, 93.32953233847044, 93.31316883261502, 93.29786367010144, 93.28146701666759, 93.26199968316841, 93.24377083059957, 93.22691738949908, 93.21013214184238, 93.19430993147579, 93.1823764993218, 93.16872101176637, 93.15734070319158, 93.14731741261255, 93.13719485129303, 93.126874504514, 93.11546281790193, 93.10545821274867, 93.09595116585565, 93.08345413932973, 93.0725739986399, 93.06438918273302, 93.05240521076554, 93.03775441264848, 93.02155785132861, 93.00532344484773, 92.99024559962537, 92.97452176281318, 92.9594021432827, 92.93602500752864, 92.90253222138409, 92.8588254331116, 92.8178420954687, 92.7822914278521, 92.7432636524506, 92.69845505889387, 92.64951520756159, 92.60195784231223, 92.55646572447829, 92.51421233418498, 92.47337440051149, 92.43294281443674, 92.39694338344734, 92.35916285226875, 92.32006670448499, 92.28414564274883, 92.25296011396526, 92.223378421289, 92.19588211858961, 92.17244050546932, 92.1469435850169, 92.12697399710629, 92.10969067375201, 92.0905892740132, 92.07098142054043, 92.05644429197784, 92.04284783136114, 92.02679959423318, 92.00921949876819, 91.99698845897946, 91.98298857381549, 91.9666404288024, 91.95005694194866, 91.93473299227753, 91.9160789326529, 91.89542143083546, 91.87725803351371, 91.85638979437428, 91.83702273174369, 91.81486330157709, 91.79282486076539, 91.773493270111, 91.75246348632882, 91.73174245661411, 91.71152611376225, 91.69449600317755, 91.67683932652902, 91.66134838795661, 91.64250910051425, 91.62606622389222, 91.61108049032117, 91.59644287350206, 91.58105538222343, 91.56452746797244, 91.54826351306725, 91.53285790597207, 91.51780459347482, 91.50767718458452, 91.49914308324539, 91.49084315206882, 91.48217804607809, 91.47718124959971, 91.4692490978624, 91.45831129589362, 91.44887536260114, 91.43973232416731, 91.42908822143927, 91.41795301525579, 91.40862014943237, 91.39928064545792, 91.3894370569459, 91.38043768324495, 91.36849302968032, 91.35338364630041, 91.33742958016808, 91.32093774354949, 91.30520701973309, 91.30371242252181, 91.3058645377206, 91.30968678112636, 91.3111824350455, 91.31097166454754, 91.30927045395504, 91.32002398177639, 91.32897896703236, 91.33535728576835, 91.34167213864629, 91.3485211720926, 91.36624732958421, 91.38031452033462, 91.39185367933626, 91.40387503576078, 91.41483150306664, 91.42717148811076, 91.4384434136022, 91.4531355189395, 91.4672336729799, 91.48626617374627, 91.50650233122144, 91.52773116374661, 91.55034080390834, 91.57008865660578, 91.59172956549527, 91.61360290315203, 91.63391531207589, 91.65367734877165, 91.6768248378386, 91.69775195388, 91.71837133742349, 91.7377905280959, 91.75726524920938, 91.77649644075953, 91.79643179955795, 91.81621854782105, 91.83486313938502, 91.85362072008766, 91.8728384243654, 91.8938052062125, 91.91441410963328, 91.93551446675137, 91.95834516857475, 91.98109795296705, 92.0034750877634, 92.02602757445233, 92.0476591408757, 92.06957298026997, 92.09186578643643, 92.11453378856145, 92.1356827060882, 92.15751670901271, 92.18022798553994, 92.20420581652961, 92.22685053477309, 92.24956843989973, 92.27275681363209, 92.29442092493925, 92.31601872668115, 92.34053595328135, 92.36570474976611, 92.39042410548984, 92.41803182583322, 92.44471807632245, 92.4709895382496, 92.49675083637646, 92.52116127581552, 92.54751788003625, 92.5745077518767, 92.6018260827038, 92.62747955451769, 92.6520319967613, 92.67828043460447, 92.70446669893677, 92.73243220442, 92.75812939641582, 92.78531218849129, 92.81850510203866, 92.85354485226713, 92.88276331144856, 92.91616865163316, 92.95262468495024, 92.99090702639351, 93.02955471767318, 93.06408651152718, 93.09817520295478, 93.1345615193433, 93.17053603158864, 93.20356552381165, 93.23815691163443, 93.27603594733958, 93.31229429612227, 93.34490828322555, 93.37073009135267, 93.39918053820489, 93.4313279955362, 93.46484711995872, 93.49624167597904, 93.5301099180091, 93.56284514270554, 93.59654817611147, 93.63051287087654, 93.66344309106682, 93.69753818468806, 93.73029899877076, 93.76293283957902, 93.796236990429, 93.82950826415608, 93.86165246053264, 93.89496935147262, 93.92934776588584, 93.96368261398648, 93.99966587155876, 94.03519158427957, 94.07100659339122, 94.1065189655963, 94.14346902564012, 94.1796534134447, 94.21348770783828, 94.24708484507373, 94.28373076701331, 94.31931553550075, 94.35414821673955, 94.38630694095109, 94.4213188121854, 94.45483802798455, 94.48673018691008, 94.51581744873188, 94.54696354376938, 94.57604848363238, 94.60364999125792, 94.63037984209119, 94.65555019192112, 94.67848004075773, 94.70451506522781, 94.73133581084743, 94.75520311621213, 94.77763890610058, 94.8011449866369, 94.82272563353604, 94.84185274166006, 94.85954574920574, 94.8743761397609, 94.88970573041004, 94.90413651916218, 94.91812521051381, 94.93326824324501, 94.94995214132217, 94.96716654787619, 94.980528074763, 94.99202530784994, 95.00110963314498, 95.00945680097439, 95.01915374822838, 95.02960992983805, 95.05120585093418, 95.06422867828807, 95.08189804467327, 95.09690403427851, 95.11464628269366, 95.13649059828874, 95.1614011395993, 95.17671058099633, 95.18639505282721, 95.19463987817221, 95.20287729231976, 95.2116048814509, 95.22367846472005, 95.23677619143926, 95.25004209998215, 95.2662605865495, 95.28527689912116, 95.3027368304732, 95.32071954857794, 95.3372795530697, 95.35272950776553, 95.37076204997682, 95.3862768554497, 95.40409997131587, 95.42236763329284, 95.44147342798645, 95.46125976203633, 95.4833367793295, 95.5047055675949, 95.52555426841487, 95.54714079310725, 95.56657222800172, 95.5868550914047, 95.60917494124148, 95.63147170799529, 95.6547406462242, 95.67797705770455, 95.70137629096122, 95.72434767115067, 95.75017505750739, 95.77504893753219, 95.80076984362641, 95.82907064120226, 95.85843312238434, 95.88635916096759, 95.91525110961469, 95.94261179509117, 95.97074501106042, 95.99939431443296, 96.0260670078217, 96.05491211222149, 96.08262442951282, 96.11225005707986, 96.14158090228305, 96.17111741071805, 96.2004595260343, 96.22861415761605, 96.25818018589848], "overall_macd": [0.0, -0.0031908831908680213, 0.0028492041460737028, -0.003347869355138755, -0.008962694812140626, -0.001932000286302582, -0.0220882139736176, -0.03922384334147466, -0.057786244204137915, -0.08044583184064891, -0.095471482190149, -0.10676996628518509, -0.11959048839625552, -0.13537191753289335, -0.14148703246863192, -0.1566315010653767, -0.17389133827290948, -0.207768517415289, -0.25746980002070075, -0.28629593539506004, -0.28567486270665654, -0.23486718623902902, -0.11580285639985277, -0.06706809249278933, -0.14738053567110398, -0.23534748647267634, -0.4766851546337705, -0.6938393373282707, -0.8923636760509766, -1.0253686288844222, -1.11549651353873, -1.205306149509596, -1.2148686147345416, -1.1351256047001215, -1.1402827836794245, -1.1660294876241295, -1.1924574808842436, -1.13735169234576, -1.0923844598173815, -1.0718274034510529, -0.9852732720706001, -0.9197932742987831, -0.8883226974200085, -0.8663064597238872, -0.8048828380563009, -0.7244525608174968, -0.674719978242166, -0.6448187243356784, -0.6156388960689156, -0.5977271913463227, -0.5553436370326352, -0.5261788165642827, -0.4917485006239559, -0.4340410052220136, -0.3731130130384628, -0.3283048936577586, -0.29504149649444855, -0.26282611129248323, -0.2389784321593993, -0.23831169287096543, -0.2195179604612747, -0.2338018685680936, -0.227171860747859, -0.22816348583744173, -0.23908782474424584, -0.24015176178241404, -0.246624626848984, -0.26045237438718516, -0.27629516947396837, -0.29323302694110964, -0.29708310869524723, -0.310275245583, -0.2963343243915517, -0.27964175850775064, -0.27614026947050263, -0.27742952712542035, -0.2808620848080352, -0.2791541219119864, -0.27742675358132374, -0.2513733823412707, -0.23982303869348698, -0.22987535590739583, -0.22464711035239304, -0.23554068309019272, -0.24059358841934397, -0.2581638864587603, -0.30009886200008395, -0.36622912646124917, -0.41227159432726523, -0.4364670139450766, -0.42970881548102113, -0.436667961237319, -0.4160044092089237, -0.3974673879991002, -0.36325784274356465, -0.3355066851474078, -0.3099408872000282, -0.25439798695978766, -0.4561453102819826, -0.6895810159015809, -0.6939015144251641, -0.7133104347564654, -0.6820973616854644, -0.6761942718243006, -0.6324810900604376, -0.5681624309570168, -0.5360248783152315, -0.4744239481449881, -0.462634912277764, -0.3942801415865915, -0.31309870994438427, -0.21481583660710157, -0.12140542773477137, -0.00017043015407125495, 0.08125494322287352, 0.14332604836751273, 0.17397063446809113, 0.20241900666123058, 0.22515298479930834, 0.2388032185564839, 0.2395969547644654, 0.21116359191015022, 0.18089627238715877, 0.15193018133764724, 0.11713418201011905, 0.0486514568160743, 0.016778649819968905, 0.019536095622797234, 0.019878412469779505, 0.04892520301974912, 0.0828037403108226, 0.06452847761508451, 0.033520468635629186, 0.010439886459309378, 0.005799089751832298, 0.0036924930180219917, 0.019549803348880346, 0.033346273797860704, 0.038989134989535046, 0.04775218424239824, 0.07321893583089434, 0.10589836871841385, 0.11035207404374603, 0.1173701956058153, 0.10278473306209435, 0.09776438795732645, 0.10149187383869673, 0.11474284569631266, 0.09996519862525588, 0.11038196859949778, 0.12446482862375774, 0.12410849583794459, 0.09648904997055752, 0.08212636104346416, 0.07951027870977612, 0.07575682071374956, 0.07833451805915104, 0.10937591036042704, 0.11769180563510417, 0.14001688819350022, 0.16588392566011123, 0.18266426640279576, 0.19133645055840987, 0.186377774890488, 0.19073917971033438, 0.19517345209384018, 0.17169405351005196, 0.16330769788446275, 0.1756168756948, 0.15214837539583925, 0.10969130678101635, 0.061615924740564765, 0.021652409754565838, -0.001927579590642381, -0.02676172988002179, -0.04232396466652233, -0.1214416817822297, -0.2650075093597195, -0.4590262345630407, -0.5874565607529689, -0.6410990492407507, -0.7065329185774658, -0.7992058028888209, -0.8994001617892735, -0.9604709539558627, -0.9846093699956953, -0.9699644324771128, -0.9394595448773373, -0.9048536124857378, -0.8351212881050287, -0.7881216460619527, -0.7558783749904734, -0.6996663720143488, -0.6125525078932839, -0.5269498792184493, -0.4395181914621844, -0.3356954367646807, -0.26887481201003993, -0.1711791679771011, -0.07274321703418707, -0.010746466671122334, 0.03236490716514595, 0.10486111279566046, 0.1668469022464052, 0.1927691372605551, 0.1973205278014376, 0.2401192465693498, 0.25575790946079735, 0.24515278312833289, 0.23085927636498127, 0.22580471378553568, 0.19135108539667556, 0.14462700520145688, 0.12471922721145745, 0.08456676038497335, 0.06251492158490635, 0.020593795213528665, -0.013282800037131892, -0.01972990115902462, -0.03971290173990383, -0.05411880929767676, -0.06239558804753642, -0.044237558999157045, -0.03588881761938012, -0.012984375596829523, -0.02297110192564844, -0.01282427951174725, 0.005642026134609068, 0.021641074420088557, 0.026749832200223977, 0.02007720844164851, 0.015418290016071978, 0.017176478827764186, 0.019953675431480633, 0.060192747694415516, 0.10299894108909768, 0.1365593610867677, 0.15770716181330613, 0.20119666766100863, 0.2090451788788812, 0.18808267138429358, 0.18068375330295794, 0.17442324764604678, 0.1547670309900866, 0.13281680961017628, 0.12766701440244788, 0.1213796590185865, 0.11028409956948337, 0.10631710456439691, 0.07766698477907141, 0.02801042956515687, -0.01919069408751284, -0.061536979637764944, -0.08922666797897705, 0.0029734527563078927, 0.10429293820125451, 0.19604703149057912, 0.24735240906494482, 0.27116884552275167, 0.2747723915164926, 0.37417947294733267, 0.43423710685526373, 0.4563992176736633, 0.4685615641248546, 0.47753705990142237, 0.5668764134596813, 0.6024912754958223, 0.6043833608461142, 0.6037645290169138, 0.5888208342331467, 0.5823684142831098, 0.5630980748432393, 0.5699022467938448, 0.565148794654931, 0.5956678985956216, 0.6239587304739871, 0.6485859209145985, 0.6732529684573478, 0.6637670032164067, 0.665522819586414, 0.6629038971459806, 0.6425283436995386, 0.6164503078802426, 0.6177116723194729, 0.5957060556001323, 0.5708787940040878, 0.5369442865541316, 0.5062327005286278, 0.4760030225823897, 0.45407375327884836, 0.4321169325620673, 0.4024115381821076, 0.376945356964967, 0.357882732285276, 0.35442474733923746, 0.3464798902181059, 0.3418908438671622, 0.3499548007846016, 0.353481208047171, 0.3510192056682939, 0.3482809507484461, 0.33658253506197866, 0.32757001524993257, 0.321562257388635, 0.31797712222792995, 0.30117421437007863, 0.2917568453718218, 0.2898286292578405, 0.2969808402311287, 0.29042509851240084, 0.28437230829388227, 0.28197342925324165, 0.2665102228339009, 0.25255460272946095, 0.2638708023316383, 0.2769091831899573, 0.282373337045442, 0.3085646446297119, 0.3203833084677683, 0.3247952723469467, 0.3225562665845132, 0.30835127612580493, 0.31125789299004225, 0.31716754559890603, 0.32296949512893036, 0.3126665268675026, 0.2942506226527968, 0.29202447977628765, 0.2885478780379884, 0.2988890262140984, 0.2876305066801308, 0.28949200269562425, 0.33800352233515696, 0.3896133622540532, 0.3817337398286469, 0.4071074403235002, 0.44947022629156663, 0.4950881329469894, 0.5311695340821956, 0.5234706941273402, 0.5106756406683957, 0.5159709618538955, 0.5138408464083, 0.48557547565853554, 0.4730533136675916, 0.4869683911542637, 0.4823495100836652, 0.4469090817795234, 0.36219753160644075, 0.3148343794012476, 0.30604747235271645, 0.30923667654714393, 0.29385230175304855, 0.3007864548146415, 0.2964096635686957, 0.2999730360846229, 0.30413268080695843, 0.29834171663435427, 0.3023705428052921, 0.2941040044172212, 0.2858712007864739, 0.28414041502692555, 0.28193948128338775, 0.27062035107083204, 0.2706339060203078, 0.27872847008590895, 0.28428713458076516, 0.30135689012993794, 0.31049864288064555, 0.31927581505992464, 0.3229448153136616, 0.33649807972541623, 0.3400911150368984, 0.3230760730155424, 0.3068611418248537, 0.31778264995951133, 0.3171338868176008, 0.30982065202758236, 0.28190150053082164, 0.2822542849646368, 0.2701403208034918, 0.24720043069658004, 0.20646746345387612, 0.19102747528988573, 0.1627137811410222, 0.12910374975780314, 0.09651351149737764, 0.05950960959535223, 0.013885360417475567, 0.004705275045424173, 0.005835347474203445, -0.014884229369030777, -0.04052054479470257, -0.04977383414765768, -0.07001759265327223, -0.10302888387387554, -0.13768982276324948, -0.18481517576474005, -0.2144454075947948, -0.24119906036655436, -0.26180435458527995, -0.2645942078383001, -0.25020341813237224, -0.2304932163042821, -0.24193971668053393, -0.2620309666427687, -0.2932132169933084, -0.3194874790401201, -0.324944664643283, -0.3186567654475567, -0.2199564824258573, -0.20712912128433913, -0.15642815034685498, -0.13486553037765248, -0.09330090754846765, -0.025370779604813265, 0.05446474262572565, 0.0414075051410947, -0.013169048502319924, -0.06654761276993781, -0.10701175727851364, -0.13290803280770547, -0.12416114858916671, -0.10671944558501423, -0.08944495524745832, -0.050162149937449385, 0.00491084168649536, 0.03704254917890637, 0.06737887215240335, 0.08040728619542392, 0.08212006316706777, 0.10446346320848932, 0.10203207049782748, 0.11870796429433028, 0.1354060809235591, 0.15512219986756293, 0.17578158422692525, 0.20990752257995382, 0.23033545123170995, 0.2412503759448299, 0.2546310106807965, 0.24665708050892476, 0.24597486079579767, 0.2605859438035196, 0.2706591747206346, 0.28503952173865343, 0.29465330334265616, 0.3019865703732165, 0.30272703234446396, 0.324586630386392, 0.3324300575658441, 0.34356174487092517, 0.37110296147895383, 0.399220974929932, 0.40752744159459553, 0.41936267967552965, 0.4138847302554325, 0.4132523228151257, 0.41442918510190907, 0.39706713492657286, 0.3984835670122635, 0.38827155719890527, 0.3933958052687814, 0.3929273864600873, 0.39207119068163365, 0.38773005506398306, 0.372730817129181, 0.3702928863582997], "overall_signal": [0.0, -0.0006381766381736043, 5.929951867585711e-05, -0.0006221342560870654, -0.0022902463672977774, -0.0022185971510987382, -0.00619252051560251, -0.012798785080776942, -0.02179627690544914, -0.033526187892489095, -0.04591524675202108, -0.058086190658653884, -0.07038705020617422, -0.08338402367151805, -0.09500462543094083, -0.10733000055782801, -0.1206422681008443, -0.13806751796373326, -0.16194797437512676, -0.18681756657911341, -0.20658902580462205, -0.21224465789150346, -0.19295629759317334, -0.16777865657309657, -0.16369903239269806, -0.17802872320869373, -0.2377600094937091, -0.3289758750606214, -0.4416534352586925, -0.5583964739838385, -0.6698164818948169, -0.7769144154177728, -0.8645052552811266, -0.9186293251649256, -0.9629600168678254, -1.0035739110190862, -1.0413506249921176, -1.0605508384628461, -1.0669175627337533, -1.0678995308772132, -1.0513742791158907, -1.0250580781524692, -0.9977110020059772, -0.9714300935495592, -0.9381206424509076, -0.8953870261242255, -0.8512536165478136, -0.8099666381053866, -0.7711010896980924, -0.7364263100277385, -0.7002097754287179, -0.6654035836558309, -0.6306725670494558, -0.5913462546839674, -0.5476996063548665, -0.5038206638154449, -0.4620648303512457, -0.4222170865394932, -0.38556935566347444, -0.3561178231049727, -0.3287978505762331, -0.3097986541746052, -0.29327329548925596, -0.28025133355889315, -0.2720186317959637, -0.26564525779325376, -0.2618411316043998, -0.2615633801609569, -0.26450973802355926, -0.27025439580706934, -0.27562013838470495, -0.28255115982436396, -0.2853077927378015, -0.28417458589179134, -0.2825677226075336, -0.281540083511111, -0.2814044837704959, -0.28095441139879396, -0.28024887983529995, -0.2744737803364941, -0.26754363200789266, -0.2600099767877933, -0.25293740350071325, -0.24945805941860916, -0.24768516521875614, -0.249780909466757, -0.2598444999734224, -0.28112142527098777, -0.30735145908224326, -0.33317457005480994, -0.35248141914005215, -0.3693187275595055, -0.37865586388938915, -0.3824181687113314, -0.3785861035177781, -0.3699702198437041, -0.3579643533149689, -0.33725108004393267, -0.36102992609154266, -0.4267401440535503, -0.48017241812787315, -0.5268000214535916, -0.5578594894999662, -0.5815264459648332, -0.591717374783954, -0.5870063860185666, -0.5768100844778996, -0.5563328572113173, -0.5375932682246067, -0.5089306428970037, -0.4697642563064799, -0.41877457236660426, -0.3593007434402377, -0.2874746807830044, -0.21372875598182886, -0.14231779511196055, -0.07906010919595022, -0.022764286024514052, 0.026819168140250427, 0.06921597822349712, 0.10329217353169079, 0.12486645720738268, 0.1360724202433379, 0.13924397246219977, 0.13482201437178365, 0.11758790286064179, 0.09742605225250721, 0.08184806092656523, 0.06945413123520808, 0.06534834559211629, 0.06883942453585755, 0.06797723515170295, 0.061085881848488205, 0.05095668277065244, 0.041925164166888414, 0.03427862993711513, 0.03133286461946818, 0.03173554645514669, 0.03318626416202436, 0.03609944817809914, 0.04352334570865818, 0.05599835031060932, 0.06686909505723666, 0.07696931516695239, 0.08213239874598079, 0.08525879658824992, 0.0885054120383393, 0.09375289876993398, 0.09499535874099836, 0.09807268071269826, 0.10335111029491016, 0.10750258740351705, 0.10529987991692515, 0.10066517614223296, 0.0964341966557416, 0.09229872146734319, 0.08950588078570476, 0.09347988670064923, 0.09832227048754022, 0.10666119402873223, 0.11850574035500802, 0.13133744556456559, 0.14333724656333446, 0.15194535222876518, 0.15970411772507903, 0.16679798459883127, 0.1677771983810754, 0.16688329828175288, 0.16863001376436232, 0.1653336860906577, 0.15420521022872946, 0.13568735313109653, 0.1128803644557904, 0.08991877564650384, 0.06658267454119872, 0.044801346699654514, 0.011552741003277672, -0.04375930906932177, -0.12681269416806557, -0.21894146748504623, -0.30337298383618716, -0.38400497078444296, -0.4670451372053186, -0.5535161421221095, -0.6349071044888602, -0.7048475575902273, -0.7578709325676044, -0.794188655029551, -0.8163216465207885, -0.8200815748376367, -0.8136895890824999, -0.8021273462640947, -0.7816351514141455, -0.7478186227099732, -0.7036448740116685, -0.6508195375017717, -0.5877947173543535, -0.5240107362854908, -0.45344442262381285, -0.37730418150588774, -0.3039926385389347, -0.2367211293981186, -0.1684046809593628, -0.10135436431820921, -0.04252966400245635, 0.005440374358322446, 0.05237614880052792, 0.09305250093258181, 0.12347255737173203, 0.1449499011703819, 0.16112086369341266, 0.16716690803406525, 0.16265892746754357, 0.15507098741632636, 0.14097014201005575, 0.1252790979250259, 0.10434203738272645, 0.08081706989875478, 0.06070767568719891, 0.04062356020177837, 0.021675086301887345, 0.0048609514320025905, -0.004958750654229337, -0.011144764047259493, -0.011512686357173499, -0.013804369470868487, -0.01360835147904424, -0.009758275956313579, -0.0034784058810331513, 0.0025672417352182748, 0.006069235076504322, 0.007939046064417853, 0.00978653261708712, 0.011819961179965824, 0.021494518482855763, 0.03779540300410415, 0.05754819462063686, 0.07757998805917071, 0.1023033239795383, 0.1236516949594069, 0.13653789024438423, 0.14536706285609896, 0.15117829981408853, 0.15189604604928816, 0.1480801987614658, 0.14399756188966223, 0.13947398131544708, 0.13363600496625436, 0.12817222488588287, 0.11807117686452058, 0.10005902740464785, 0.07620908310621571, 0.048659870557419584, 0.021082562850140256, 0.017460740831373785, 0.03482718030534993, 0.06707115054239578, 0.10312740224690559, 0.1367356909020748, 0.16434303102495837, 0.20631031940943323, 0.2518956768985994, 0.29279638505361216, 0.32794942086786066, 0.357866948674573, 0.39966884163159466, 0.4402333284044402, 0.47306333489277497, 0.49920357371760277, 0.5171270258207116, 0.5301753035131913, 0.536759857779201, 0.5433883355821297, 0.54774042739669, 0.5573259216364764, 0.5706524834039786, 0.5862391709061026, 0.6036419304163516, 0.6156669449763627, 0.6256381198983729, 0.6330912753478944, 0.6349786890182233, 0.6312730127906272, 0.6285607446963964, 0.6219898068771437, 0.6117676043025325, 0.5968029407528523, 0.5786888927080075, 0.5581517186828839, 0.5373361256020769, 0.516292286994075, 0.49351613723168153, 0.4702019811783386, 0.4477381313997261, 0.4290754545876284, 0.41255634171372396, 0.39842324214441166, 0.3887295538724497, 0.381679884707394, 0.37554774889957404, 0.37009438926934846, 0.3633920184278745, 0.3562276177922861, 0.34929454571155594, 0.3430310610148307, 0.3346596916858803, 0.3260791224230686, 0.318829023790023, 0.31445938707824417, 0.3096525293650755, 0.30459648515083687, 0.30007187397131785, 0.2933595437438345, 0.2851985555409598, 0.2809330048990955, 0.28012824055726787, 0.2805772598549027, 0.2861747368098646, 0.29301645114144537, 0.29937221538254566, 0.3040090256229392, 0.30487747572351237, 0.30615355917681836, 0.30835635646123594, 0.31127898419477484, 0.3115564927293204, 0.3080953187140157, 0.3048811509264701, 0.3016144963487738, 0.3010694023218387, 0.29838162319349715, 0.2966036990939226, 0.30488366374216946, 0.32182960344454625, 0.3338104307213664, 0.3484698326417932, 0.3686699113717479, 0.39395355568679624, 0.4213967513658761, 0.44181153991816896, 0.45558436006821434, 0.4676616804253506, 0.4768975136219405, 0.47863310602925957, 0.477517147556926, 0.47940739627639356, 0.47999581903784794, 0.47337847158618307, 0.4511422835902346, 0.4238807027524372, 0.4003140566724931, 0.3820985806474233, 0.3644493248685484, 0.35171675085776705, 0.3406553333999528, 0.33251887393688684, 0.32684163531090116, 0.3211416515755918, 0.3173874298215319, 0.31273074474066975, 0.3073588359498306, 0.3027151517652496, 0.29856001766887724, 0.29297208434926825, 0.28850444868347613, 0.2865492529639627, 0.2860968292873232, 0.2891488414558462, 0.29341880174080603, 0.2985902044046298, 0.3034611265864362, 0.31006851721423223, 0.31607303677876547, 0.3174736440261209, 0.31535114358586747, 0.31583744486059623, 0.31609673325199716, 0.3148415170071142, 0.3082535137118557, 0.30305366796241195, 0.29647099853062797, 0.2866168849638184, 0.27058700066182995, 0.2546750955874411, 0.23628283269815734, 0.21484701611008652, 0.19118031518754477, 0.16484617406910626, 0.13465401133878013, 0.10866426408010896, 0.08809848075892786, 0.06750193873333613, 0.045897442027728386, 0.026763186792651175, 0.0074070309034664945, -0.014680152052001915, -0.03928208619425143, -0.06838870410834916, -0.09760004480563829, -0.12631984791782153, -0.1534167492513132, -0.1756522409687106, -0.19056247640144294, -0.1985486243820108, -0.20722684284171544, -0.2181876676019261, -0.23319277748020256, -0.25045171779218606, -0.2653503071624055, -0.27601159881943577, -0.26480057554072006, -0.2532662846894439, -0.23389865782092611, -0.2140920323322714, -0.18993380737551066, -0.1570212018213712, -0.11472401293195184, -0.08349770931734253, -0.069431977154338, -0.06885510427745797, -0.07648643487766911, -0.08777075446367638, -0.09504883328877445, -0.0973829557480224, -0.0957953556479096, -0.08666871450581756, -0.06835280326735499, -0.04727373277810272, -0.02434321179200151, -0.003393112194516424, 0.013709522877800417, 0.0318603109439382, 0.04589466285471606, 0.06045732314263891, 0.07544707469882295, 0.09138209973257094, 0.10826199663144181, 0.12859110182114422, 0.14893997170325737, 0.1674020525515719, 0.18484784417741684, 0.19720969144371844, 0.2069627253141343, 0.21768736901201136, 0.22828173015373604, 0.23963328847071952, 0.2506372914451069, 0.26090714723072883, 0.2692711242534759, 0.28033422548005915, 0.29075339189721616, 0.301315062491958, 0.3152726422893572, 0.33206230881747223, 0.34715533537289694, 0.36159680423342355, 0.3720543894378253, 0.3802939761132854, 0.38712101791101017, 0.3891102413141227, 0.3909849064537509, 0.3904422366027818, 0.39103295033598173, 0.3914118375608029, 0.3915437081849691, 0.3907809775607719, 0.38717094547445374, 0.3837953336512229], "overall_upper_bb": [null, 97.66656854249491, 97.74656723924329, 97.73727236593183, 97.72486098878629, 97.74798907760434, 97.80623087489236, 97.81882642315632, 97.8317836115175, 97.85526873594631, 97.85273636642785, 97.84432740363302, 97.84093129575503, 97.84517756019588, 97.83458134072617, 97.83999404153, 97.85062466899487, 97.89942718418294, 97.9866950851214, 98.01868303262629, 97.97617262523755, 97.92751892642484, 98.03621889852349, 98.03697548636946, 98.05257872650384, 98.06608632846105, 98.63067657519463, 99.00319418904064, 99.29467132258118, 99.42953887084147, 99.4687948018711, 99.48618055131877, 99.38455060812814, 99.2095471470917, 99.03899640154565, 98.87456558572723, 98.68987409848698, 98.46483002658535, 98.26109954569478, 98.02006373497487, 97.68808434561004, 97.17234929290437, 96.22710526115354, 95.21369801593362, 94.54192166500864, 93.73893860786289, 93.66469535784081, 93.64473594635088, 93.6450944454848, 93.64456512143695, 93.64828788103884, 93.6366977345636, 93.62631805610074, 93.41024247544851, 93.46410603679428, 93.4896503570386, 93.44882472156243, 93.46533203819763, 93.48068674715182, 93.4580026432538, 93.4267928030555, 93.42155017865085, 93.41804183980747, 93.40053854229166, 93.41404427338827, 93.37100953940525, 93.37512548063083, 93.40466541609939, 93.4408120476321, 93.48279736595059, 93.49476204670518, 93.52721638919651, 93.52156569983936, 93.46887695692786, 93.38533812100088, 93.31224014911474, 93.24397850228559, 93.14674506617607, 93.04499526627204, 92.98308619142723, 92.85432379948304, 92.81422618202217, 92.71747802098136, 92.65770793075349, 92.62268275970133, 92.59017901969996, 92.65271430877654, 92.80590639931977, 92.88567163698316, 92.9201966465816, 92.89450718766504, 92.89688421996523, 92.82946333101158, 92.74497166054918, 92.67421981769832, 92.61098206473027, 92.55256308454224, 92.50926800398864, 92.95532036740966, 93.37374757193159, 93.27374867964544, 93.17060025646332, 93.02375014376757, 92.9037740344348, 92.75045247110187, 92.62035176894761, 92.53321447620175, 92.50306772637016, 92.45719341388256, 92.42162109168393, 92.37740217787768, 92.40771048809836, 92.42943157298848, 92.5606001217204, 92.6273379834232, 92.696171783598, 92.72933165160431, 92.71319767328842, 92.77198920173974, 92.53170905624721, 92.59162569619417, 92.55673307034965, 92.54901896312137, 92.47645623956394, 92.4308180348066, 92.41539932698856, 92.34527604221176, 92.31738952812859, 92.1639641230271, 92.13440480597242, 92.14425141600744, 92.14620239190027, 92.15300603489051, 92.06751862833067, 91.99921355130586, 91.92366420744519, 91.89128771612427, 91.84358889441015, 91.77862084564032, 91.71819878810676, 91.71603663125534, 91.8008460705897, 91.83249977601791, 91.87262886013679, 91.8817334656501, 91.83011946195359, 91.82449500859205, 91.86807393386981, 91.86977680374085, 91.8939446405044, 91.91508249003088, 91.93600138224136, 91.90036028508685, 91.85728452589409, 91.8406389429978, 91.81586669550703, 91.82255098959862, 91.9105168965172, 91.9317641144279, 92.00084361773705, 92.09626910377045, 92.16165422352955, 92.22254127291937, 92.25511713393081, 92.29304975739828, 92.33658978363464, 92.34045713285296, 92.35947734004795, 92.39847114329794, 92.40127969781464, 92.4052326150659, 92.42168234471754, 92.41332966311683, 92.40765443681519, 92.4195739344442, 92.42581180643973, 92.58850645993796, 92.9329005722446, 93.39352014335758, 93.57596068385362, 93.58030203417778, 93.58767371943468, 93.62579266413286, 93.67303873537018, 93.61204684291383, 93.46500805382495, 93.29835706353158, 93.05895819634135, 92.7186260521422, 92.40395604975497, 92.10884064497012, 91.81058513171598, 91.47155154196774, 91.06964980573741, 90.63119936356127, 90.08456966691247, 89.85014971471844, 89.85861844943791, 90.09978370704643, 90.3635187063401, 90.51622807002421, 90.66567563054161, 90.8927178605392, 91.05682619890682, 91.13413596620723, 91.16560282644568, 91.28614717616004, 91.34754037247696, 91.34095780949181, 91.35186870431724, 91.32331908392936, 91.18613001786105, 91.051577467949, 90.97750811970074, 90.91229036060231, 90.86215101204263, 90.88629176378139, 90.88765124591127, 90.89116232456865, 90.8865016998216, 90.8915690650342, 90.89437342140647, 90.8284117265381, 90.73460726971764, 90.69584937659697, 90.67081788345384, 90.5219612107045, 90.4215569722929, 90.3839755626013, 90.34113154394325, 90.24739386693703, 90.23244625258278, 90.24366471362792, 90.2364898811828, 90.36263017723986, 90.50649437410267, 90.61730946308185, 90.69300734888242, 90.861477459553, 90.91921958035681, 90.91996894800245, 90.9305599578466, 90.95772951834037, 90.96048646527686, 90.9647597878344, 90.95316143869583, 90.95635428465454, 90.95958241979991, 90.96717673196912, 90.95977920644391, 90.96982924522925, 90.9967063588907, 91.03845113735929, 91.06655020351273, 91.1823474759372, 91.3684287279918, 91.5726808619358, 91.6979690836114, 91.7463513065769, 91.79743322293989, 92.13822613249182, 92.375716024493, 92.53128289828153, 92.66999468306723, 92.80044052446249, 93.14991581958492, 93.3687108283374, 93.51277962975871, 93.64737148366301, 93.7253742789067, 93.75649854399606, 93.70716763372103, 93.61923915109956, 93.41200129725598, 93.53912520553024, 93.70093050998561, 93.86973642597857, 94.01936736284486, 94.05000159266724, 94.03783979927086, 94.1600593404621, 94.23033088174817, 94.24848263899206, 94.29897886497032, 94.28421976693237, 94.33991950743352, 94.37028914991077, 94.37106985237953, 94.36151971524109, 94.3242984129801, 94.28529267697616, 94.17008756605124, 94.10267251771381, 93.9553980317447, 93.96653863063813, 93.98873880151955, 94.03331977558867, 94.12558162460091, 94.194337731323, 94.25719613892328, 94.32028887591554, 94.35657390304216, 94.39195745559373, 94.43795954593601, 94.4940013016092, 94.51938759999524, 94.54597482774646, 94.58596846210008, 94.64574508618551, 94.6779931430656, 94.70600776630555, 94.72008319875668, 94.69848982112569, 94.67194984450514, 94.73507878613786, 94.80254637190325, 94.8550372503648, 95.00200729269183, 95.10049211433608, 95.17724828655913, 95.23777176275959, 95.26264438772276, 95.32203470435812, 95.3917604639081, 95.4644440100995, 95.48220955414278, 95.48524492341353, 95.52006199596747, 95.56090767295268, 95.62083100959524, 95.6308870273827, 95.66714768482325, 95.83947398787778, 96.03511189958749, 96.08463049490443, 96.22702056618691, 96.43025169355265, 96.66853402926066, 96.88158879894642, 96.98027634029555, 97.05867589285599, 97.15658406721387, 97.24812879927144, 97.28818193863064, 97.34574693456608, 97.43451018207686, 97.45952006991374, 97.4396532054245, 97.3814148571467, 97.33943734848768, 97.25955370414866, 97.19271877049525, 97.19019397836398, 97.22788399718152, 97.16862582025313, 97.18841470063295, 97.22972538929817, 97.24628832297313, 97.2796657838473, 97.3087002322609, 97.33564859104119, 97.37444397331124, 97.41543227371199, 97.43722049857881, 97.4830589010579, 97.5318798505793, 97.59343822050712, 97.69200963277048, 97.66367960881719, 97.6750751886618, 97.73280299829685, 97.83396083536698, 97.88422777073369, 97.9122865202578, 97.9251436753286, 98.00539568107266, 98.05991165144091, 98.08789075657937, 98.09051464900863, 98.11781002096342, 98.11428662614007, 98.09874138181345, 98.07405874960786, 98.02558425163468, 97.9931551095981, 97.9931551095981, 98.00551818838314, 98.04462081939323, 98.1087400455297, 98.10827562170536, 98.1011148171673, 98.08600829386545, 98.08048951256478, 98.0772562409301, 98.08269937854898, 98.05077075900319, 98.0298674465906, 98.0370342527777, 98.04260965152254, 97.97360590557066, 97.90696784176346, 97.83205058326133, 97.78071842294396, 97.66900121769852, 97.60011164273752, 97.55668974412367, 97.53517420799392, 97.52163066697501, 97.5031811870282, 97.40433451012792, 97.35613486836083, 97.26747089129145, 97.23812054945752, 97.14582275386756, 97.12808430787179, 97.2494762821195, 97.45974867796963, 97.47769490945677, 97.47837536397748, 97.48521779146598, 97.4905849699184, 97.48865621815465, 97.47727099511054, 97.46573687804184, 97.47785417401283, 97.5191392908781, 97.58520491952092, 97.60645951636542, 97.63713580903027, 97.64691541219909, 97.60794883223888, 97.65424416285641, 97.66151268751896, 97.70631957299904, 97.74598353842022, 97.7513936888736, 97.70588956025018, 97.83545262452404, 97.91292429364712, 97.94107690581791, 97.95555284369402, 97.9076154706362, 97.91042558261782, 97.95261802403691, 97.97740280910558, 98.05302515264987, 98.13653821913078, 98.20846772029714, 98.26767732535696, 98.3684289296784, 98.41456763027978, 98.49748702967518, 98.59368907826507, 98.72813355399393, 98.80966597589769, 98.90708009700344, 98.964394238617, 99.04599393444994, 99.12454851821721, 99.15446516271078, 99.22074950423143, 99.22659098745515, 99.26370723665399, 99.30893947424421, 99.34542704702076, 99.37946095113482, 99.38140089242567, 99.39810243469289], "overall_lower_bb": [null, 97.55343145750508, 97.53116609409005, 97.50102763406818, 97.48577901121372, 97.49154425572901, 97.36194055367908, 97.29082357684366, 97.21679416626029, 97.1224512640537, 97.07113636084489, 97.03338926303364, 96.98773024270652, 96.92872243980412, 96.8997253259405, 96.84091845847, 96.772587095711, 96.64138392692817, 96.44670491487858, 96.32704696737372, 96.26555737476244, 96.27321107357515, 96.20885110147651, 96.20859451363053, 96.04499127349618, 95.83578367153895, 94.88819342480537, 94.09267581095938, 93.33969867741884, 92.76983112915852, 92.29630519812889, 91.80541944868122, 91.49904939187184, 91.36695285290828, 91.12350359845435, 90.84543441427277, 90.57212590151302, 90.44516997341468, 90.31490045430522, 90.17893626502514, 90.18191565438997, 90.29265070709563, 90.69889473884645, 91.2148019840664, 91.58157833499133, 92.14206139213711, 92.16630464215918, 92.15726405364911, 92.17140555451519, 92.15593487856304, 92.16021211896117, 92.20680226543641, 92.20018194389927, 92.33875752455148, 92.32189396320572, 92.36784964296139, 92.49767527843755, 92.49566796180235, 92.50331325284816, 92.55699735674618, 92.5657071969445, 92.52594982134917, 92.54145816019252, 92.57596145770833, 92.52047572661172, 92.49851046059477, 92.44589451936918, 92.37435458390061, 92.2882079523679, 92.2016026340494, 92.12563795329484, 92.02518361080347, 91.98183430016064, 91.95702304307216, 91.9335618789991, 91.89965985088527, 91.8609214977144, 91.84915493382394, 91.84390473372794, 91.85181380857277, 91.89237620051696, 91.88147381797785, 91.90172197901865, 91.87399206924651, 91.83849724029868, 91.77400098030002, 91.58596569122348, 91.27577360068024, 91.05100836301683, 90.89010335341841, 90.80779281233494, 90.6929157800348, 90.64833666898842, 90.61482833945082, 90.6025801823017, 90.58781793526974, 90.57523691545777, 90.58612199601137, 89.80006963259035, 88.91364242806843, 88.77434132035457, 88.61048974353669, 88.54483985623243, 88.44131596556517, 88.40947752889811, 88.40357823105239, 88.36271552379824, 88.34886227362982, 88.29623658611744, 88.29180890831609, 88.29902782212233, 88.29221951190164, 88.28499842701152, 88.22982987827959, 88.2030920165768, 88.17725821640198, 88.16659834839568, 88.17319232671159, 88.41940079826027, 89.0636809437528, 89.18476430380582, 89.39765692965034, 89.52837103687861, 89.75293376043608, 89.89823196519339, 89.93465067301142, 90.08477395778823, 90.1896604718714, 90.47058587697292, 90.5965051940276, 90.66865858399255, 90.65470760809971, 90.59840396510948, 90.57789137166932, 90.57419644869417, 90.58074579255482, 90.58662228387574, 90.60177110558985, 90.62473915435967, 90.65116121189324, 90.65232336874466, 90.6165139294103, 90.6158602239821, 90.61673113986319, 90.6381265343499, 90.77974053804641, 90.85836499140795, 90.86718606613017, 90.88998319625912, 90.88295535949561, 90.87331750996911, 90.90639861775864, 90.98353971491316, 91.0766154741059, 91.13826105700221, 91.20503330449299, 91.22634901040138, 91.20188310348281, 91.23163588557209, 91.22905638226294, 91.18863089622954, 91.15924577647044, 91.15635872708062, 91.1637828660692, 91.20235024260174, 91.22981021636535, 91.25494286714705, 91.26552265995208, 91.31202885670209, 91.32672030218536, 91.30326738493412, 91.26281765528248, 91.27767033688315, 91.28934556318481, 91.26342606555579, 91.24868819356027, 90.98499354006206, 90.39809942775538, 89.60747985664243, 89.09653931614636, 88.80169796582223, 88.46732628056533, 88.04320733586715, 87.57596126462981, 87.21295315708616, 86.94799194617507, 86.76164293646842, 86.64304180365865, 86.59937394785779, 86.60954395024503, 86.60665935502988, 86.60691486828401, 86.67794845803225, 86.8458501942626, 87.07130063643875, 87.41843033308751, 87.57585028528155, 87.5713815505621, 87.49321629295359, 87.39448129365988, 87.33627192997578, 87.31282436945838, 87.3227821394608, 87.4496738010932, 87.62836403379276, 87.81989717355432, 87.94635282383997, 88.10295962752302, 88.30254219050818, 88.44013129568276, 88.64968091607065, 88.94986998213898, 89.197422532051, 89.36349188029926, 89.47870963939768, 89.57384898795738, 89.5267082362186, 89.52434875408873, 89.49183767543133, 89.42349830017841, 89.36643093496578, 89.32162657859351, 89.3265882734619, 89.34339273028236, 89.351150623403, 89.32698211654615, 89.39683878929547, 89.4502430277071, 89.4678244373987, 89.48566845605674, 89.53040613306298, 89.5323537474172, 89.53713528637208, 89.5393101188172, 89.48516982276014, 89.41530562589735, 89.40999053691817, 89.43629265111758, 89.380822540447, 89.4250804196432, 89.49433105199755, 89.56474004215342, 89.59057048165964, 89.63281353472314, 89.64754021216561, 89.73033856130418, 89.77514571534547, 89.80091758020009, 89.8278232680309, 89.84822079355611, 89.83117075477074, 89.78629364110928, 89.71254886264072, 89.65644979648728, 89.6061525240628, 89.50707127200819, 89.40531913806421, 89.36403091638861, 89.34664869342312, 89.34156677706012, 89.20277386750816, 89.136283975507, 89.12471710171847, 89.14600531693277, 89.18755947553751, 89.10308418041507, 89.11528917166261, 89.18422037024129, 89.261128516337, 89.41562572109332, 89.66500145600395, 89.99533236627899, 90.40676084890045, 90.92699870274402, 91.02237479446975, 91.0605694900144, 91.08676357402143, 91.17113263715513, 91.36499840733278, 91.63766020072914, 91.65544065953789, 91.72866911825183, 91.87551736100794, 92.02602113502967, 92.21578023306763, 92.2240804925665, 92.28271085008922, 92.39743014762045, 92.51598028475891, 92.6807015870199, 92.83270732302384, 93.06091243394876, 93.20882748228618, 93.44760196825528, 93.4964613693619, 93.51876119848045, 93.51368022441133, 93.46441837539909, 93.466662268677, 93.45230386107671, 93.43721112408446, 93.45542609695785, 93.48304254440627, 93.47004045406398, 93.47299869839081, 93.49461240000477, 93.53402517225352, 93.56853153789993, 93.59875491381447, 93.6365068569344, 93.68099223369445, 93.75591680124332, 93.85051017887432, 93.94505015549488, 93.96192121386214, 93.98495362809675, 94.0139627496352, 93.96049270730818, 93.94750788566392, 93.95625171344086, 93.97472823724041, 94.02485561227724, 94.05746529564189, 94.0827395360919, 94.1050559899005, 94.18129044585721, 94.25475507658648, 94.30493800403252, 94.33609232704731, 94.37966899040478, 94.45011297261729, 94.50485231517675, 94.49964601212223, 94.49150810041252, 94.54298950509558, 94.5375994338131, 94.50736830644733, 94.43258597073932, 94.39703120105357, 94.43984365970445, 94.50444410714401, 94.58703593278615, 94.65349120072857, 94.73643806136936, 94.81487306543391, 94.91260981792313, 95.07009993008626, 95.21996679457548, 95.34120514285331, 95.45468265151231, 95.66606629585135, 95.86390122950476, 95.91630602163603, 95.93461600281847, 96.09687417974688, 96.14808529936705, 96.14977461070184, 96.14721167702686, 96.13533421615271, 96.1552997677391, 96.18035140895883, 96.17705602668873, 96.175067726288, 96.21027950142117, 96.2174410989421, 96.1991201494207, 96.18356177949286, 96.18399036722953, 96.3753203911828, 96.50438481133821, 96.54765700170316, 96.54849916463303, 96.6142322292663, 96.65417347974221, 96.7183163246714, 96.73606431892733, 96.76654834855908, 96.82656924342065, 96.87355535099137, 96.93775997903657, 97.01928337385992, 97.08982861818654, 97.14151125039216, 97.24858574836531, 97.3070148904019, 97.3070148904019, 97.28565181161686, 97.20454918060676, 97.07942995447031, 97.04593437829462, 97.0290951828327, 96.97520170613454, 96.90372048743521, 96.86295375906991, 96.79551062145104, 96.7089392409968, 96.60584255340939, 96.4516757472223, 96.32899034847746, 96.24149409442934, 96.16013215823655, 96.11304941673866, 96.08438157705602, 96.09949878230147, 96.05238835726246, 95.97441025587631, 95.8574257920061, 95.738969333025, 95.65981881297178, 95.63616548987208, 95.66436513163917, 95.67602910870858, 95.68837945054248, 95.72567724613246, 95.73441569212822, 95.66952371788051, 95.56125132203039, 95.57830509054324, 95.55112463602251, 95.51178220853403, 95.47766503008161, 95.44359378184537, 95.43647900488945, 95.43401312195815, 95.44789582598719, 95.48101070912192, 95.54218508047907, 95.64093048363458, 95.72285419096974, 95.80457458780089, 95.81254116776115, 95.84674583714359, 95.84847731248105, 95.86242042700096, 95.85875646157977, 95.85659631112642, 95.8811004397498, 95.84953737547596, 95.9201557063529, 96.05050309418209, 96.20327715630597, 96.39321452936379, 96.5084044173822, 96.5952119759631, 96.6984271908944, 96.73180484735013, 96.72955178086923, 96.75658227970285, 96.78737267464304, 96.82012107032162, 96.90998236972021, 96.94656297032482, 97.02186092173491, 97.04766644600608, 97.1086340241023, 97.15596990299656, 97.22215576138301, 97.24955606555005, 97.29291148178277, 97.37099483728923, 97.42771049576857, 97.55586901254483, 97.66425276334603, 97.74202052575579, 97.83153295297922, 97.91249904886517, 98.01455910757433, 98.11489756530712]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/861_CENX.json b/861_CENX.json
new file mode 100644
index 0000000000000000000000000000000000000000..9a05ed224085a56efb54749dd7a0fb8ca8eb3063
--- /dev/null
+++ b/861_CENX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1691083800.0, 1691084100.0, 1691084400.0, 1691084700.0, 1691085000.0, 1691085300.0, 1691085660.0, 1691085900.0, 1691086200.0, 1691086500.0, 1691086740.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691087940.0, 1691088240.0, 1691088600.0, 1691088900.0, 1691089200.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090640.0, 1691091000.0, 1691091300.0, 1691091600.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093100.0, 1691093400.0, 1691093700.0, 1691094000.0, 1691094300.0, 1691094540.0, 1691094900.0, 1691095200.0, 1691095500.0, 1691095800.0, 1691096040.0, 1691096460.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097840.0, 1691098140.0, 1691098500.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100840.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102700.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691174940.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176140.0, 1691176380.0, 1691176800.0, 1691177040.0, 1691177400.0, 1691177640.0, 1691178000.0, 1691178240.0, 1691178600.0, 1691178900.0, 1691179140.0, 1691179440.0, 1691179800.0, 1691180040.0, 1691180400.0, 1691180700.0, 1691181000.0, 1691181300.0, 1691181600.0, 1691181900.0, 1691182140.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183640.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184900.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186400.0, 1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187840.0, 1691188200.0, 1691188380.0, 1691188800.0, 1691189040.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0, 1691429400.0, 1691429700.0, 1691430000.0, 1691430300.0, 1691430600.0, 1691430900.0, 1691431200.0, 1691431500.0, 1691431800.0, 1691432100.0, 1691432400.0, 1691432700.0, 1691433000.0, 1691433300.0, 1691433600.0, 1691433900.0, 1691434200.0, 1691434500.0, 1691434800.0, 1691435100.0, 1691435400.0, 1691435640.0, 1691436000.0, 1691436300.0, 1691436600.0, 1691436840.0, 1691437200.0, 1691437500.0, 1691437800.0, 1691438100.0, 1691438400.0, 1691438700.0, 1691439000.0, 1691439300.0, 1691439600.0, 1691439900.0, 1691440200.0, 1691440560.0, 1691440800.0, 1691441040.0, 1691441400.0, 1691441700.0, 1691442000.0, 1691442300.0, 1691442600.0, 1691442900.0, 1691443200.0, 1691443500.0, 1691443800.0, 1691444100.0, 1691444400.0, 1691444700.0, 1691445000.0, 1691445240.0, 1691445600.0, 1691445840.0, 1691446140.0, 1691446500.0, 1691446800.0, 1691447100.0, 1691447400.0, 1691447700.0, 1691447940.0, 1691448300.0, 1691448600.0, 1691448900.0, 1691449200.0, 1691449500.0, 1691449800.0, 1691450040.0, 1691450400.0, 1691450700.0, 1691451000.0, 1691451300.0, 1691451600.0, 1691451900.0, 1691452200.0, 1691452500.0, 1691515800.0, 1691516100.0, 1691516400.0, 1691516700.0, 1691517000.0, 1691517300.0, 1691517600.0, 1691517900.0, 1691518200.0, 1691518500.0, 1691518800.0, 1691519100.0, 1691519400.0, 1691519700.0, 1691520000.0, 1691520300.0, 1691520600.0, 1691520900.0, 1691521140.0, 1691521500.0, 1691521740.0, 1691522100.0, 1691522400.0, 1691522700.0, 1691523000.0, 1691523360.0, 1691523600.0, 1691523840.0, 1691524140.0, 1691524500.0, 1691524860.0, 1691525100.0, 1691525400.0, 1691525700.0, 1691526000.0, 1691526300.0, 1691526600.0, 1691526900.0, 1691527200.0, 1691527560.0, 1691527800.0, 1691528040.0, 1691528400.0, 1691528700.0, 1691528940.0, 1691529300.0, 1691529600.0, 1691529900.0, 1691530200.0, 1691530500.0, 1691530740.0, 1691531100.0, 1691531460.0, 1691531700.0, 1691532000.0, 1691532300.0, 1691532540.0, 1691532900.0, 1691533200.0, 1691533500.0, 1691533800.0, 1691534040.0, 1691534400.0, 1691534700.0, 1691535000.0, 1691535240.0, 1691535600.0, 1691535900.0, 1691536140.0, 1691536500.0, 1691536800.0, 1691537100.0, 1691537400.0, 1691537700.0, 1691537940.0, 1691538300.0, 1691538600.0, 1691538900.0, 1691602200.0, 1691602500.0, 1691602800.0, 1691603100.0, 1691603400.0, 1691603640.0, 1691604000.0, 1691604300.0, 1691604600.0, 1691604900.0, 1691605200.0, 1691605500.0, 1691605800.0, 1691606100.0, 1691606400.0, 1691606700.0, 1691607000.0, 1691607300.0, 1691607540.0, 1691607900.0, 1691608140.0, 1691608500.0, 1691608800.0, 1691609100.0, 1691609400.0, 1691609700.0, 1691610000.0, 1691610300.0, 1691610600.0, 1691610900.0, 1691611200.0, 1691611500.0, 1691611800.0, 1691612100.0, 1691612400.0, 1691612820.0, 1691613000.0, 1691613300.0, 1691613600.0, 1691613900.0, 1691614140.0, 1691614500.0, 1691614800.0, 1691615100.0, 1691615400.0, 1691615700.0, 1691616000.0, 1691616180.0, 1691616600.0, 1691616840.0, 1691617200.0, 1691617500.0, 1691617800.0, 1691618100.0, 1691618340.0, 1691618700.0, 1691619000.0, 1691619300.0, 1691619600.0, 1691619900.0, 1691620140.0, 1691620500.0, 1691620860.0, 1691621100.0, 1691621340.0, 1691621700.0, 1691622000.0, 1691622240.0, 1691622600.0, 1691622900.0, 1691623200.0, 1691623500.0, 1691623800.0, 1691624100.0, 1691624400.0, 1691624700.0, 1691625000.0, 1691625300.0], "input_window": [[8.73, 8.79, 8.78, 8.71, 8.845, 8.84, 8.82, 8.8, 8.82, 8.81, 8.81, 8.8, 8.775, 8.815, 8.825, 8.835, 8.8636, 8.84, 8.855, 8.845, 8.855, 8.85, 8.9, 8.95, 9.05, 9.03, 9.09, 9.125, 9.135, 9.1921, 9.172, 9.155, 9.15, 9.125, 9.165, 9.15, 9.16, 9.14, 9.095, 9.14, 9.175, 9.2, 9.205, 9.19, 9.19, 9.185, 9.185, 9.185, 9.185, 9.17, 9.1709, 9.15, 9.155, 9.14, 9.145, 9.155, 9.135, 9.135, 9.135, 9.13, 9.1107, 9.11, 9.115, 9.12, 9.135, 9.14, 9.14, 9.165, 9.17, 9.165, 9.165, 9.185, 9.2, 9.19, 9.205, 9.24, 9.245, 9.26, 9.21, 9.13, 9.05, 9.18, 9.2435, 9.16, 9.16, 9.125, 9.1, 9.09, 9.12, 9.15, 9.14, 9.175, 9.14, 9.13, 9.135, 9.16, 9.17, 9.14, 9.15, 9.15, 9.16, 9.18, 9.21, 9.21, 9.23, 9.27, 9.27, 9.28, 9.26, 9.24, 9.23, 9.22, 9.24, 9.24, 9.2493, 9.2378, 9.245, 9.26, 9.24, 9.245, 9.25, 9.26, 9.24, 9.27, 9.285, 9.29, 9.255, 9.255, 9.25, 9.22, 9.205, 9.2, 9.2, 9.15, 9.15, 9.16, 9.11, 9.09, 9.065, 9.07, 9.04, 9.04, 9.03, 9.01, 9.025, 9.025, 9.025, 9.03, 9.025, 9.005, 9.01, 9.015, 9, 9.005, 9.055, 9.065, 9.17, 8.99, 9.05, 9.01, 8.98, 8.99, 8.95, 8.91, 8.92, 8.94, 8.9, 8.92, 8.9326, 8.92, 8.975, 8.98, 9.01, 9.01, 9.05, 9.06, 9.07, 9.08, 9.05, 9.03, 8.995, 8.98, 8.99, 8.965, 8.9801, 8.98, 9, 8.98, 8.98, 8.97, 8.99, 8.99, 8.995, 9, 9.005, 9.005, 9.01, 9.035, 9.03, 9.03, 9.025, 9.02, 9.03, 9.035, 9.02, 9.03, 9.0433, 9.04, 9.045, 9.0399, 9.04, 9.04, 9.05, 9.045, 9.05, 9.04, 9.03, 9.07, 9.095, 9.085, 9.09, 9.12, 9.115, 9.1126, 9.105, 9.125, 9.13, 9.13, 9.17, 9.145, 9.165, 9.14, 9.145, 9.141, 8.86, 8.825, 8.7, 8.725, 8.75, 8.805, 8.79, 8.81, 8.78, 8.75, 8.74, 8.7679, 8.78, 8.7281, 8.75, 8.78, 8.77, 8.8197, 8.775, 8.75, 8.74, 8.765, 8.775, 8.77, 8.78, 8.78, 8.775, 8.76, 8.77, 8.76, 8.7521, 8.76, 8.755, 8.77, 8.78, 8.775, 8.775, 8.795, 8.81, 8.77, 8.76, 8.785, 8.785, 8.805, 8.825, 8.8276, 8.85, 8.85, 8.845, 8.855, 8.89, 8.89, 8.8857, 8.89, 8.88, 8.86, 8.85, 8.85, 8.855, 8.86, 8.88, 8.89, 8.9, 8.89, 8.905, 8.905, 8.9199, 8.93, 8.925, 8.93, 8.9107, 8.9107, 8.9, 8.915, 8.935, 8.93, 8.945, 8.95, 9, 8.89, 8.86, 8.9, 8.92, 8.96, 8.96, 8.94, 8.91, 8.88, 8.89, 8.88, 8.89, 8.895, 8.925, 8.96, 8.97, 8.92, 8.9, 8.9, 8.895, 8.87, 8.84, 8.805, 8.795, 8.845, 8.85, 8.825, 8.78, 8.76, 8.78, 8.775, 8.82, 8.79, 8.815, 8.81, 8.82, 8.82, 8.82, 8.82, 8.84, 8.84, 8.84, 8.87, 8.89, 8.89, 8.87, 8.89, 8.875, 8.87, 8.9, 8.905, 8.9, 8.92, 8.9, 8.92, 8.945, 8.96, 8.97, 8.97, 8.96, 8.97, 8.96, 8.96, 8.98, 8.965, 8.975, 8.98, 8.97, 8.99, 8.995, 9.0001, 8.99, 8.99, 9.005, 9.015, 8.98, 9.005], [8.73, 8.83, 8.78, 8.73, 8.87, 8.85, 8.82, 8.805, 8.82, 8.81, 8.82, 8.8, 8.78, 8.8244, 8.83, 8.835, 8.865, 8.84, 8.855, 8.85, 8.87, 8.85, 8.925, 8.96, 9.08, 9.06, 9.105, 9.125, 9.135, 9.1921, 9.1727, 9.155, 9.15, 9.13, 9.165, 9.15, 9.16, 9.14, 9.095, 9.14, 9.175, 9.215, 9.21, 9.19, 9.195, 9.185, 9.185, 9.185, 9.185, 9.17, 9.1709, 9.15, 9.155, 9.14, 9.15, 9.155, 9.135, 9.135, 9.135, 9.13, 9.1107, 9.11, 9.115, 9.125, 9.135, 9.14, 9.14, 9.17, 9.17, 9.165, 9.165, 9.2, 9.2, 9.195, 9.22, 9.2499, 9.25, 9.27, 9.23, 9.13, 9.07, 9.22, 9.2706, 9.16, 9.16, 9.125, 9.11, 9.1, 9.12, 9.15, 9.145, 9.18, 9.15, 9.13, 9.15, 9.165, 9.17, 9.14, 9.15, 9.15, 9.16, 9.18, 9.21, 9.2177, 9.23, 9.27, 9.2899, 9.28, 9.26, 9.25, 9.23, 9.22, 9.24, 9.245, 9.2493, 9.2378, 9.245, 9.26, 9.24, 9.25, 9.26, 9.2601, 9.24, 9.27, 9.285, 9.2914, 9.255, 9.255, 9.25, 9.22, 9.205, 9.2, 9.2, 9.15, 9.15, 9.16, 9.11, 9.09, 9.07, 9.07, 9.05, 9.04, 9.03, 9.01, 9.035, 9.025, 9.025, 9.035, 9.025, 9.005, 9.015, 9.015, 9, 9.035, 9.055, 9.0666, 9.17, 9.0084, 9.08, 9.01, 9, 8.99, 8.95, 8.91, 8.92, 8.94, 8.9, 8.92, 8.94, 8.935, 8.98, 8.98, 9.01, 9.01, 9.06, 9.06, 9.08, 9.08, 9.05, 9.03, 9.005, 8.99, 8.99, 8.97, 8.9801, 8.99, 9, 8.98, 8.98, 8.977, 9, 8.99, 9.01, 9, 9.005, 9.005, 9.01, 9.035, 9.03, 9.035, 9.025, 9.02, 9.03, 9.035, 9.02, 9.03, 9.0433, 9.04, 9.045, 9.0399, 9.05, 9.045, 9.05, 9.05, 9.05, 9.04, 9.05, 9.075, 9.095, 9.085, 9.09, 9.12, 9.12, 9.115, 9.105, 9.13, 9.13, 9.16, 9.17, 9.15, 9.165, 9.14, 9.145, 9.15, 8.86, 8.825, 8.71, 8.73, 8.765, 8.82, 8.79, 8.81, 8.78, 8.76, 8.74, 8.77, 8.78, 8.73, 8.75, 8.78, 8.77, 8.8299, 8.78, 8.75, 8.74, 8.765, 8.775, 8.77, 8.78, 8.78, 8.775, 8.76, 8.775, 8.76, 8.76, 8.76, 8.755, 8.775, 8.78, 8.775, 8.775, 8.8, 8.82, 8.77, 8.76, 8.785, 8.785, 8.805, 8.825, 8.845, 8.855, 8.85, 8.85, 8.8615, 8.9, 8.89, 8.89, 8.895, 8.88, 8.86, 8.85, 8.85, 8.86, 8.87, 8.88, 8.895, 8.9, 8.89, 8.905, 8.91, 8.92, 8.935, 8.93, 8.93, 8.9107, 8.9107, 8.905, 8.915, 8.935, 8.94, 8.95, 8.96, 9, 8.89, 8.9, 8.91, 8.92, 8.96, 8.97, 8.94, 8.91, 8.88, 8.89, 8.9, 8.89, 8.9, 8.925, 8.96, 8.97, 8.92, 8.9, 8.9, 8.895, 8.87, 8.84, 8.805, 8.795, 8.86, 8.85, 8.825, 8.78, 8.76, 8.78, 8.795, 8.82, 8.79, 8.815, 8.82, 8.82, 8.82, 8.82, 8.82, 8.84, 8.84, 8.84, 8.88, 8.89, 8.895, 8.88, 8.89, 8.875, 8.87, 8.905, 8.905, 8.9, 8.92, 8.9, 8.935, 8.945, 8.965, 8.97, 8.97, 8.96, 8.98, 8.96, 8.96, 8.98, 8.975, 8.975, 8.98, 8.97, 8.995, 9, 9.005, 8.995, 8.995, 9.005, 9.015, 9, 9.008], [8.73, 8.79, 8.77, 8.71, 8.84, 8.8, 8.79, 8.775, 8.81, 8.8, 8.81, 8.79, 8.77, 8.815, 8.825, 8.835, 8.85, 8.84, 8.82, 8.845, 8.855, 8.845, 8.9, 8.95, 9.05, 9.03, 9.09, 9.11, 9.135, 9.19, 9.165, 9.15, 9.13, 9.125, 9.165, 9.145, 9.16, 9.14, 9.095, 9.14, 9.17, 9.2, 9.205, 9.185, 9.19, 9.185, 9.185, 9.185, 9.175, 9.17, 9.17, 9.15, 9.155, 9.14, 9.145, 9.155, 9.135, 9.135, 9.13, 9.13, 9.1107, 9.105, 9.115, 9.12, 9.135, 9.135, 9.135, 9.165, 9.17, 9.165, 9.165, 9.185, 9.2, 9.19, 9.205, 9.235, 9.225, 9.26, 9.21, 9.071, 9.05, 9.18, 9.24, 9.16, 9.13, 9.125, 9.1, 9.09, 9.12, 9.15, 9.14, 9.175, 9.14, 9.13, 9.135, 9.16, 9.17, 9.14, 9.14, 9.15, 9.16, 9.18, 9.21, 9.21, 9.23, 9.27, 9.27, 9.28, 9.24, 9.24, 9.23, 9.22, 9.23, 9.24, 9.2493, 9.2378, 9.245, 9.24, 9.24, 9.245, 9.25, 9.255, 9.24, 9.27, 9.285, 9.275, 9.255, 9.255, 9.23, 9.22, 9.205, 9.2, 9.2, 9.14, 9.15, 9.16, 9.1, 9.09, 9.065, 9.07, 9.04, 9.04, 9.03, 9.005, 9.025, 9.025, 9.025, 9.03, 9.025, 9.005, 9.01, 9.005, 8.99, 9.005, 9.045, 9.063, 9.1, 8.99, 9.05, 8.99, 8.98, 8.99, 8.95, 8.91, 8.92, 8.94, 8.9, 8.92, 8.93, 8.92, 8.975, 8.97, 8.99, 9.01, 9.05, 9.06, 9.07, 9.08, 9.04, 9.03, 8.99, 8.98, 8.99, 8.965, 8.972, 8.98, 9, 8.98, 8.98, 8.97, 8.99, 8.99, 8.995, 9, 9, 9, 9.01, 9.025, 9.02, 9.03, 9.02, 9.02, 9.03, 9.035, 9.015, 9.03, 9.0433, 9.04, 9.045, 9.0399, 9.04, 9.04, 9.045, 9.04, 9.05, 9.04, 9.03, 9.07, 9.095, 9.085, 9.09, 9.12, 9.115, 9.11, 9.105, 9.12, 9.12, 9.13, 9.16, 9.145, 9.165, 9.13, 9.145, 9.14, 8.8001, 8.77, 8.675, 8.715, 8.745, 8.805, 8.79, 8.8, 8.76, 8.75, 8.74, 8.7679, 8.78, 8.7281, 8.74, 8.78, 8.77, 8.8197, 8.77, 8.7472, 8.74, 8.7521, 8.775, 8.77, 8.78, 8.78, 8.775, 8.76, 8.765, 8.76, 8.7521, 8.76, 8.75, 8.77, 8.78, 8.775, 8.775, 8.795, 8.81, 8.765, 8.76, 8.785, 8.78, 8.805, 8.825, 8.8276, 8.85, 8.84, 8.845, 8.85, 8.89, 8.888, 8.8857, 8.89, 8.86, 8.86, 8.85, 8.85, 8.855, 8.86, 8.88, 8.885, 8.895, 8.89, 8.905, 8.895, 8.9199, 8.93, 8.925, 8.93, 8.9, 8.9107, 8.9, 8.915, 8.935, 8.93, 8.9411, 8.94, 9, 8.88, 8.86, 8.89, 8.9112, 8.96, 8.96, 8.915, 8.91, 8.88, 8.88, 8.88, 8.89, 8.895, 8.915, 8.96, 8.97, 8.92, 8.9, 8.9, 8.895, 8.87, 8.82, 8.8, 8.795, 8.845, 8.83, 8.825, 8.775, 8.76, 8.78, 8.77, 8.82, 8.7899, 8.81, 8.81, 8.82, 8.8134, 8.82, 8.82, 8.84, 8.84, 8.84, 8.87, 8.89, 8.89, 8.87, 8.88, 8.871, 8.87, 8.9, 8.905, 8.9, 8.92, 8.895, 8.92, 8.945, 8.96, 8.97, 8.97, 8.96, 8.97, 8.955, 8.96, 8.98, 8.965, 8.975, 8.98, 8.97, 8.985, 8.995, 8.9973, 8.988, 8.98, 9.005, 8.998, 8.98, 8.985], [8.73, 8.83, 8.77, 8.7296, 8.87, 8.81, 8.8081, 8.775, 8.81, 8.8, 8.82, 8.79, 8.78, 8.8244, 8.83, 8.835, 8.85, 8.84, 8.83, 8.845, 8.87, 8.85, 8.925, 8.96, 9.08, 9.06, 9.1, 9.11, 9.135, 9.19, 9.165, 9.15, 9.13, 9.13, 9.165, 9.145, 9.16, 9.14, 9.095, 9.14, 9.17, 9.215, 9.21, 9.185, 9.19, 9.185, 9.185, 9.185, 9.175, 9.17, 9.17, 9.15, 9.155, 9.14, 9.145, 9.155, 9.135, 9.135, 9.13, 9.13, 9.1107, 9.105, 9.115, 9.125, 9.135, 9.135, 9.135, 9.17, 9.17, 9.165, 9.165, 9.195, 9.2, 9.195, 9.22, 9.2499, 9.225, 9.265, 9.23, 9.071, 9.07, 9.22, 9.2706, 9.16, 9.13, 9.125, 9.11, 9.095, 9.12, 9.15, 9.145, 9.178, 9.15, 9.13, 9.15, 9.165, 9.17, 9.14, 9.14, 9.15, 9.16, 9.18, 9.21, 9.2177, 9.23, 9.27, 9.2899, 9.28, 9.25, 9.245, 9.23, 9.22, 9.23, 9.245, 9.2493, 9.2378, 9.245, 9.24, 9.24, 9.25, 9.26, 9.255, 9.24, 9.27, 9.285, 9.2914, 9.255, 9.255, 9.23, 9.22, 9.205, 9.2, 9.2, 9.15, 9.15, 9.16, 9.1, 9.09, 9.065, 9.07, 9.04, 9.04, 9.03, 9.005, 9.035, 9.025, 9.025, 9.035, 9.025, 9.005, 9.015, 9.005, 9, 9.035, 9.05, 9.0666, 9.1, 9.0084, 9.08, 9, 9, 8.99, 8.95, 8.91, 8.92, 8.94, 8.9, 8.92, 8.93, 8.935, 8.98, 8.98, 8.99, 9.01, 9.06, 9.06, 9.08, 9.08, 9.04, 9.03, 9, 8.99, 8.99, 8.97, 8.972, 8.99, 9, 8.98, 8.98, 8.977, 9, 8.99, 9.005, 9, 9, 9, 9.01, 9.03, 9.02, 9.035, 9.02, 9.02, 9.03, 9.035, 9.015, 9.03, 9.0433, 9.04, 9.045, 9.0399, 9.045, 9.045, 9.045, 9.04, 9.05, 9.04, 9.05, 9.075, 9.095, 9.085, 9.09, 9.12, 9.115, 9.11, 9.105, 9.13, 9.125, 9.16, 9.16, 9.15, 9.165, 9.13, 9.145, 9.145, 8.815, 8.789, 8.68, 8.73, 8.765, 8.82, 8.79, 8.8, 8.76, 8.755, 8.74, 8.77, 8.78, 8.73, 8.74, 8.78, 8.77, 8.8299, 8.77, 8.75, 8.74, 8.7521, 8.775, 8.77, 8.78, 8.78, 8.775, 8.76, 8.765, 8.76, 8.76, 8.76, 8.75, 8.77, 8.78, 8.775, 8.775, 8.8, 8.82, 8.77, 8.76, 8.785, 8.78, 8.805, 8.825, 8.845, 8.855, 8.84, 8.85, 8.8615, 8.9, 8.888, 8.89, 8.895, 8.86, 8.86, 8.85, 8.85, 8.86, 8.865, 8.88, 8.895, 8.895, 8.89, 8.905, 8.91, 8.92, 8.93, 8.93, 8.93, 8.9, 8.9107, 8.9, 8.915, 8.935, 8.935, 8.9411, 8.96, 9, 8.88, 8.9, 8.91, 8.9112, 8.96, 8.97, 8.915, 8.91, 8.88, 8.88, 8.9, 8.89, 8.9, 8.9192, 8.96, 8.97, 8.92, 8.9, 8.9, 8.895, 8.87, 8.8225, 8.8, 8.795, 8.86, 8.83, 8.825, 8.775, 8.76, 8.78, 8.795, 8.82, 8.7899, 8.81, 8.82, 8.82, 8.815, 8.82, 8.82, 8.84, 8.84, 8.84, 8.88, 8.89, 8.89, 8.88, 8.89, 8.871, 8.87, 8.905, 8.905, 8.9, 8.92, 8.895, 8.93, 8.945, 8.965, 8.97, 8.97, 8.96, 8.98, 8.955, 8.96, 8.98, 8.975, 8.975, 8.98, 8.97, 8.995, 9, 9.0025, 8.99, 8.995, 9.005, 9, 9, 8.985], [5176, 906, 1143, 3448, 3106, 11165, 3426, 1900, 442, 1139, 926, 3007, 1465, 1111, 1341, 502, 3236, 491, 11201, 7012, 7138, 3815, 707, 1906, 4730, 4776, 4667, 2137, 130, 1124, 1173, 956, 1942, 401, 377, 1033, 257, 1755, 305, 943, 646, 990, 702, 1762, 1117, 224, 158, 117, 1240, 875, 4341, 707, 279, 175, 2016, 119, 274, 303, 427, 1127, 403, 1704, 290, 1574, 608, 881, 772, 1161, 175, 202, 869, 3368, 515, 608, 1849, 4933, 14764, 6800, 13374, 1830, 871, 2764, 3125, 888, 1338, 781, 4291, 2269, 719, 753, 261, 872, 1097, 718, 1215, 247, 559, 514, 1175, 1193, 533, 128, 482, 1625, 456, 194, 9049, 689, 961, 1199, 410, 474, 421, 274, 648, 207, 113, 2649, 543, 989, 3368, 1731, 732, 2112, 135, 7363, 351, 267, 1207, 509, 200, 609, 1236, 3129, 527, 768, 22697, 109, 626, 542, 2468, 1580, 1115, 843, 1330, 194, 417, 967, 307, 498, 2910, 1376, 3102, 7483, 16805, 5267, 8043, 3128, 2110, 2264, 3049, 940, 2793, 1090, 451, 461, 408, 735, 2459, 1378, 1017, 1560, 1489, 730, 1024, 130, 982, 358, 613, 725, 1771, 2812, 255, 1046, 2071, 643, 216, 188, 474, 1242, 1203, 234, 1584, 859, 874, 4642, 161, 4671, 1426, 923, 300, 396, 153, 136, 1675, 326, 451, 1505, 100, 326, 1397, 699, 452, 1003, 318, 5401, 4883, 2986, 144, 121, 532, 155, 553, 2863, 477, 1182, 1600, 4444, 3038, 647, 552, 5225, 690, 12377, 10506, 3894, 6383, 2381, 3006, 1938, 1278, 4759, 6574, 3514, 510, 506, 1204, 621, 2573, 325, 508, 2904, 707, 1369, 1285, 519, 469, 1127, 1479, 733, 232, 2178, 3046, 417, 3070, 252, 1765, 2143, 1908, 108, 152, 224, 2227, 3617, 170, 344, 1740, 771, 453, 2796, 2509, 1615, 1348, 7997, 1287, 3366, 373, 1151, 2716, 948, 1730, 952, 805, 1627, 2256, 2258, 559, 504, 352, 5816, 2576, 1779, 5859, 2828, 7531, 1410, 6993, 833, 436, 2837, 5551, 11230, 4018, 1829, 1517, 3267, 3095, 522, 586, 1542, 767, 1176, 755, 699, 1087, 1040, 1900, 694, 907, 420, 373, 771, 221, 403, 2600, 1518, 954, 7365, 1358, 104, 424, 572, 146, 5001, 901, 8375, 672, 1796, 818, 740, 772, 677, 872, 182, 230, 1413, 922, 810, 6724, 1002, 1101, 791, 928, 172, 1529, 2076, 637, 4945, 542, 353, 304, 1461, 120, 1235, 1401, 904, 336, 1966, 176, 5480, 3545, 5711, 1392, 16978, 9819, 9643, 1917, 14841, 16256, 19663]], "output_timestamps": [1691688600.0, 1691688900.0, 1691689200.0, 1691689500.0, 1691689800.0, 1691690100.0, 1691690400.0, 1691690700.0, 1691691000.0, 1691691300.0, 1691691600.0, 1691691900.0, 1691692200.0, 1691692500.0, 1691692800.0, 1691693100.0, 1691693400.0, 1691693700.0, 1691694000.0, 1691694300.0, 1691694600.0, 1691694900.0, 1691695200.0, 1691695500.0, 1691695800.0, 1691696100.0, 1691696400.0, 1691696700.0, 1691697000.0, 1691697300.0, 1691697600.0, 1691697900.0, 1691698200.0, 1691698500.0, 1691698800.0, 1691699100.0, 1691699400.0, 1691699700.0, 1691700000.0, 1691700300.0, 1691700600.0, 1691700900.0, 1691701200.0, 1691701500.0, 1691701800.0, 1691702100.0, 1691702400.0, 1691702700.0, 1691703000.0, 1691703300.0, 1691703600.0, 1691703900.0, 1691704200.0, 1691704500.0, 1691704740.0, 1691705100.0, 1691705400.0, 1691705700.0, 1691706000.0, 1691706300.0, 1691706600.0, 1691706900.0, 1691707200.0, 1691707500.0, 1691707800.0, 1691708100.0, 1691708400.0, 1691708700.0, 1691709000.0, 1691709300.0, 1691709600.0, 1691709900.0, 1691710200.0, 1691710500.0, 1691710800.0, 1691711100.0, 1691711400.0, 1691711700.0], "output_window": [[9.08, 8.76, 8.7, 8.67, 8.59, 8.54, 8.6, 8.59, 8.595, 8.53, 8.585, 8.58, 8.56, 8.55, 8.53, 8.5, 8.4564, 8.4639, 8.41, 8.24, 8.2889, 8.25, 8.285, 8.28, 8.215, 8.215, 8.24, 8.17, 8.11, 8.115, 8.13, 8.15, 8.255, 8.17, 8.16, 8.16, 8.155, 8.1574, 8.21, 8.3, 8.33, 8.295, 8.23, 8.245, 8.23, 8.24, 8.29, 8.27, 8.2007, 8.195, 8.195, 8.21, 8.22, 8.19, 8.17, 8.17, 8.215, 8.25, 8.22, 8.245, 8.275, 8.24, 8.295, 8.245, 8.24, 8.29, 8.27, 8.23, 8.215, 8.22, 8.2, 8.15, 8.105, 8.11, 8.12, 8.115, 8.155, 8.165], [9.1386, 8.92, 8.71, 8.67, 8.59, 8.56, 8.62, 8.62, 8.61, 8.59, 8.59, 8.58, 8.57, 8.57, 8.545, 8.505, 8.465, 8.48, 8.41, 8.28, 8.31, 8.26, 8.29, 8.28, 8.24, 8.235, 8.245, 8.17, 8.12, 8.125, 8.14, 8.17, 8.26, 8.17, 8.165, 8.16, 8.16, 8.17, 8.26, 8.31, 8.33, 8.295, 8.25, 8.25, 8.23, 8.275, 8.29, 8.27, 8.2007, 8.195, 8.195, 8.215, 8.22, 8.19, 8.17, 8.19, 8.235, 8.25, 8.225, 8.25, 8.29, 8.25, 8.295, 8.245, 8.26, 8.3, 8.27, 8.23, 8.215, 8.225, 8.21, 8.15, 8.105, 8.12, 8.12, 8.115, 8.16, 8.18], [9.05, 8.76, 8.68, 8.59, 8.465, 8.54, 8.6, 8.59, 8.56, 8.53, 8.57, 8.57, 8.53, 8.55, 8.53, 8.4993, 8.445, 8.4639, 8.4, 8.24, 8.2889, 8.25, 8.285, 8.26, 8.2, 8.205, 8.2352, 8.14, 8.09, 8.1066, 8.12, 8.15, 8.235, 8.16, 8.16, 8.16, 8.155, 8.155, 8.21, 8.3, 8.2899, 8.27, 8.215, 8.245, 8.205, 8.24, 8.27, 8.25, 8.2007, 8.195, 8.195, 8.21, 8.215, 8.1801, 8.165, 8.17, 8.215, 8.25, 8.22, 8.245, 8.275, 8.24, 8.25, 8.245, 8.24, 8.255, 8.26, 8.23, 8.195, 8.22, 8.19, 8.14, 8.09, 8.1099, 8.115, 8.11, 8.14, 8.16], [9.1386, 8.78, 8.71, 8.6, 8.465, 8.559, 8.6, 8.61, 8.56, 8.59, 8.57, 8.575, 8.53, 8.57, 8.545, 8.4993, 8.4499, 8.47, 8.4, 8.28, 8.31, 8.2521, 8.285, 8.26, 8.23, 8.235, 8.24, 8.14, 8.115, 8.11, 8.13, 8.17, 8.255, 8.17, 8.165, 8.16, 8.16, 8.16, 8.25, 8.31, 8.2899, 8.27, 8.25, 8.25, 8.205, 8.27, 8.27, 8.26, 8.2007, 8.195, 8.195, 8.215, 8.215, 8.1801, 8.165, 8.19, 8.23, 8.25, 8.225, 8.25, 8.285, 8.245, 8.25, 8.245, 8.26, 8.26, 8.26, 8.23, 8.195, 8.225, 8.195, 8.14, 8.095, 8.1101, 8.12, 8.115, 8.145, 8.1701], [6649, 6492, 31350, 7439, 22791, 3094, 3347, 3746, 14546, 4251, 2713, 2419, 4507, 1425, 1758, 4577, 4661, 1923, 1373, 3041, 1964, 2297, 538, 3052, 27062, 8924, 849, 6256, 38494, 4114, 14676, 1676, 7859, 4602, 2369, 805, 733, 2308, 9761, 1112, 1636, 2620, 1563, 1005, 1220, 4025, 1661, 3666, 551, 185, 615, 611, 761, 1099, 536, 3213, 3513, 873, 3599, 1239, 1902, 497, 8734, 311, 8199, 13501, 10712, 1367, 6777, 2579, 24975, 10261, 13319, 3164, 6579, 2388, 20393, 19067]], "text": {"content": "Century Aluminum Company Reports Second Quarter 2023 Results\nBy Century Aluminum Company\nPublished on: 2023-08-09T20:05:00Z\n\nCHICAGO, Aug.  09, 2023  (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) today announced its second quarter 2023 results.\n\nArticle Content:\n\nAugust 09, 2023 16:05 ET\n\n\r\n            | Source:\r\n            \nCentury Aluminum Company\n\n\n\n\n\nCentury Aluminum Company\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO, Aug.  09, 2023  (GLOBE NEWSWIRE) -- Century Aluminum Company (NASDAQ: CENX) today announced its second quarter 2023 results.\nBusiness Highlights\nSecond Quarter 2023 Financial Results\nNet sales for the second quarter ended June\u00a030, 2023 increased by 4 percent sequentially primarily due to higher realized aluminum prices.\nCentury reported net income attributable to Century stockholders of $7.5 million for the second quarter of 2023, a $46.1 million improvement sequentially. Second quarter results were impacted by $8.2 million of net exceptional items, in particular $6.6 million lower of cost or net realizable value adjustment, net of tax, $3.6 million in curtailment costs related to the Hawesville plant, $1.6 million in share-based compensation costs and $0.7 million related to one-time transaction costs associated with the Jamalco acquisition, partially offset by $(4.3) million of unrealized gains on derivative instruments. Thus, Century reported an adjusted net income of $15.5 million for the second quarter of 2023, a $26.8 million improvement sequentially.\nAdjusted EBITDA attributable to Century stockholders for the second quarter of 2023 was $29.5 million. This was an improvement of $5.4 million from the prior quarter, primarily driven by lower energy costs, partially offset by unfavorable sales mix and planned for operational spend to maintain stability.\nCentury's liquidity position at quarter end was $231.1 million, a decrease of $10.9 million from the prior quarter.\n\u201cGlobal conditions remain complex, with rising interest rates slowing Western economies over the first half and impacting our markets,\u201d commented President and Chief Executive Officer Jesse Gary. \u201cDespite these macro challenges, Century\u2019s continued focus on cost discipline and operational performance puts us in a strong position to continue to deliver robust results despite a declining aluminum price.\u201d\n\u201cWe made good progress over the second quarter towards integrating our new Jamalco operations into the broader Century team,\u201d continued Mr. Gary. \u201cIn Iceland, our billet casthouse project remains on schedule to deliver Natur-AlTM green billet products in the first quarter of 2024. Overall, operational performance across Century\u2019s smelters was excellent in the quarter; we will remain focused over the back half of the year on consistent and safe operational execution.\u201d\nThird Quarter 2023 Outlook  The company expects third quarter Adjusted EBITDA to range between $10 to $20 million based on decreased LME prices and VAP sales, partially offset by improved volume and lower raw material prices and operating costs.\nAbout Century Aluminum Company\nCentury Aluminum Company owns primary aluminum capacity in the United States and Iceland. Century's corporate offices are located in Chicago, IL. Visit www.centuryaluminum.com for more information.\nNon-GAAP Financial Measures\nAdjusted net income (loss), adjusted earnings (loss) per share and adjusted EBITDA are non-GAAP financial measures that management uses to evaluate Century's financial performance.\u00a0These non-GAAP financial measures facilitate comparisons of this period\u2019s results with prior periods on a consistent basis by excluding items that management does not believe are indicative of Century\u2019s ongoing operating performance and ability to generate cash.\u00a0Management believes these non-GAAP financial measures enhance an overall understanding of Century\u2019s performance and our investors\u2019 ability to review Century\u2019s business from the same perspective as management.\u00a0The tables below, under the heading \"Reconciliation of Non-GAAP Financial Measures,\" provide a reconciliation of each non-GAAP financial measure to the most directly comparable GAAP financial measure.\u00a0Non-GAAP financial measures should be viewed in addition to, and not as an alternative for, Century's reported results prepared in accordance with GAAP.\u00a0In addition, because not all companies use identical calculations, adjusted net income (loss), adjusted earnings (loss) per share and adjusted EBITDA included in this press release may not be comparable to similarly titled measures of other companies.\u00a0 Investors are encouraged to review the reconciliations in conjunction with the presentation of these non-GAAP financial measures.\nCautionary Statement\nThis press release and statements made by\u00a0Century Aluminum Company\u00a0management on the quarterly conference call contain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995, which are subject to the \"safe harbor\" created by Section 27A of the Securities Act of 1933, as amended (the \"Securities Act\"), and Section 21E of the Securities Exchange Act of 1934, as amended (the \"Exchange Act\").\u00a0Forward-looking statements are statements about future events and are based on our current expectations. These forward-looking statements may be identified by the words \"believe,\" \"expect,\" \"hope,\" \"target,\" \"anticipate,\" \"intend,\" \"plan,\" \"seek,\" \"estimate,\" \"potential,\" \"project,\" \"scheduled,\" \"forecast\" or words of similar meaning, or future or conditional verbs such as \"will,\" \"would,\" \"should,\" \"could,\" \"might,\" or \"may.\"\u00a0Our forward-looking statements include, without limitation, statements with respect to: Our assessment of global and local financial and economic conditions; our assessment of the aluminum market and aluminum prices (including premiums); Our assessment of alumina pricing, the outlook on when energy prices, both in the United States and Europe, may return to more normalized levels, costs associated with our other key raw materials, and supply and availability of those key raw materials, including power (and related natural gas and coal), the likelihood and extent of any power curtailments; Our assessment of power price and availability for our U.S. and European operations; The impact of the COVID-19 pandemic, and governmental guidance and regulations aimed at addressing the pandemic, including any possible impact on our business, operations, financial condition, results of operation, global supply chains or workforce; The impact of the war in Ukraine, including any sanctions and export controls targeting Russia and businesses tied to Russia and to sanctioned entities and individuals, including any possible impact on our business, operations, financial condition, results of operations and global supply chains; The future financial and operating performance of Century and its subsidiaries; Our ability to successfully manage market risk and to control or reduce costs; Our plans and expectations with respect to future operations of the Company and its subsidiaries, including any plans and expectations to curtail or restart production, including the expected impact of any such actions on our future financial and operating performance; Our plans and expectations with regards to future operations of our Mt. Holly smelter, including our expectations as to the restart of curtailed production at Mt. Holly, including the timing, costs and benefits associated with restarting curtailed production; Our plans with regards to future operations of our Hawesville smelter, including our expectations as to the timing, costs and benefits associated with restarting curtailed production; Our plans and expectations with regards to the Grundartangi casthouse project, including our expectations as to the timing, costs and benefits associated with the Grundartangi casthouse project; Our plans and expectations with respect to the acquisition of a 55% interest in Jamalco, including our expectations as to the costs and benefits associated with this transaction; Our ability to successfully obtain and/or retain competitive power arrangements for our operations; The impact of Section 232 relief, including tariffs or other trade remedies, the extent to which any such remedies may be changed, including through exclusions or exemptions, and the duration of any trade remedy; The impact of any new or changed law, regulation, including, without limitation, sanctions or other similar remedies or restrictions or any changes in interpretation of existing laws or regulations; Our anticipated tax liabilities, benefits or refunds including the realization of U.S. and certain foreign deferred tax assets and liabilities; Our ability to access existing or future financing arrangements and the terms of any such future financing arrangements; Our ability to repay or refinance debt in the future; Our ability to recover losses from our insurance; Our assessment and estimates of our pension and other postretirement liabilities, legal and environmental liabilities and other contingent liabilities; Our assessment of any future tax audits or insurance claims and their respective outcomes; Negotiations with labor unions or future representation by a union of our employees; Our assessment of any information technology-related risks, including the risk from cyberattacks or other data security breaches, including the cybersecurity incident that occurred on February 16, 2022; Our plans and expectations regarding potential M&A including our ability to consummate such transactions and our assessments of certain risks associated with the same, including, for example, unforeseen costs and expenses associated with unidentified liabilities, and difficulties integrating an acquired asset into our existing operations; Our future business objectives, plans, strategies and initiatives, including our competitive position and prospects.\nWhere we express an expectation or belief as to future events or results, such expectation or belief is expressed in good faith and believed to have a reasonable basis.\u00a0However, our forward-looking statements are based on current expectations and assumptions that are subject to risks and uncertainties which may cause actual results to differ materially from future results expressed, projected or implied by those forward-looking statements.\u00a0Important factors that could cause actual results and events to differ from those described in such forward-looking statements can be found in the risk factors and forward-looking statements cautionary language contained in our Annual Report on Form 10-K, Quarterly reports on Form 10-Q and in other filings made with the\u00a0Securities and Exchange Commission.\u00a0Although we have attempted to identify those material factors that could cause actual results or events to differ from those described in such forward-looking statements, there may be other factors that could cause actual results or events to differ from those anticipated, estimated or intended.\u00a0Many of these factors are beyond our ability to control or predict.\u00a0 Given these uncertainties, the reader is cautioned not to place undue reliance on our forward-looking statements.\u00a0We undertake no obligation to update or revise publicly any forward-looking statements, whether as a result of new information, future events, or otherwise.\n(1) Excludes scrap aluminum sales, purchased aluminum and alumina sales.\nContact  Ryan Crawford  (Investors and media)  312-696-3132\nSource:\u00a0Century Aluminum Company\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1691611500000, "published_utc": "2023-08-09T20:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/09/2722109/0/en/Century-Aluminum-Company-Reports-Second-Quarter-2023-Results.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 3.028437160395913, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -9.130192752410588, "output_bin_label": "<-4%", "overall_percentage_change": -6.413516609392906, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [8.73, 8.780000000000001, 8.776666666666666, 8.7649, 8.78592, 8.789933333333332, 8.792528571428571, 8.7903375, 8.792522222222223, 8.79327, 8.80227, 8.798269999999999, 8.79927, 8.80875, 8.804750000000002, 8.80725, 8.81144, 8.81794, 8.819939999999999, 8.82444, 8.82944, 8.83544, 8.84994, 8.8635, 8.8885, 8.911, 8.936000000000002, 8.963, 8.993500000000001, 9.028, 9.057500000000001, 9.0875, 9.108, 9.125, 9.133500000000002, 9.142, 9.148, 9.151, 9.147, 9.142, 9.1425, 9.149000000000001, 9.157, 9.1625, 9.165, 9.169, 9.1715, 9.176, 9.184000000000001, 9.187000000000001, 9.187000000000001, 9.1805, 9.175, 9.1705, 9.166, 9.163, 9.158, 9.153, 9.1485, 9.1445, 9.13857, 9.13407, 9.13007, 9.12857, 9.12757, 9.12557, 9.12557, 9.12907, 9.13307, 9.136569999999999, 9.142, 9.151, 9.1595, 9.1665, 9.175, 9.186490000000001, 9.19549, 9.204989999999999, 9.210989999999999, 9.20159, 9.19209, 9.194590000000002, 9.20165, 9.198150000000002, 9.18915, 9.17666, 9.16516, 9.14816, 9.13716, 9.14506, 9.15256, 9.14836, 9.1363, 9.1333, 9.1353, 9.1393, 9.1453, 9.1498, 9.1518, 9.1518, 9.1533, 9.1535, 9.1595, 9.168270000000001, 9.176269999999999, 9.186770000000001, 9.19876, 9.21276, 9.22376, 9.23326, 9.240260000000001, 9.24426, 9.24626, 9.248990000000001, 9.25092, 9.2477, 9.243210000000001, 9.23921, 9.23821, 9.238710000000001, 9.241710000000001, 9.24521, 9.246210000000001, 9.248709999999999, 9.252279999999999, 9.25764, 9.25864, 9.26014, 9.25914, 9.256139999999998, 9.25064, 9.24514, 9.24114, 9.229140000000001, 9.21564, 9.202499999999999, 9.187000000000001, 9.1705, 9.154, 9.139, 9.1225, 9.1065, 9.0895, 9.075, 9.063500000000001, 9.05, 9.0425, 9.037, 9.033, 9.0265, 9.024, 9.020500000000002, 9.017500000000002, 9.020500000000002, 9.022, 9.02616, 9.033660000000001, 9.031, 9.0365, 9.036, 9.0345, 9.033000000000001, 9.028, 9.0155, 9.002500000000001, 8.989840000000001, 8.96984, 8.961, 8.946000000000002, 8.9395, 8.9375, 8.936499999999999, 8.9405, 8.9505, 8.964500000000001, 8.9765, 8.9945, 9.0105, 9.0215, 9.030999999999999, 9.033, 9.034, 9.034, 9.03, 9.0212, 9.014199999999999, 9.0062, 8.9962, 8.990199999999998, 8.9849, 8.9849, 8.9849, 8.9864, 8.9894, 8.9922, 8.9932, 8.994200000000001, 8.999199999999998, 9.003200000000001, 9.009, 9.011, 9.014, 9.016499999999999, 9.02, 9.0215, 9.0245, 9.027829999999998, 9.028830000000001, 9.03133, 9.03182, 9.03432, 9.036819999999999, 9.03832, 9.03882, 9.04232, 9.04332, 9.04399, 9.04749, 9.05249, 9.057, 9.0615, 9.068999999999999, 9.076, 9.083, 9.0885, 9.0975, 9.105, 9.1135, 9.12, 9.1265, 9.134, 9.135000000000002, 9.138, 9.141499999999999, 9.1125, 9.078399999999998, 9.0339, 8.9909, 8.951400000000001, 8.9184, 8.8809, 8.8479, 8.8094, 8.7704, 8.7629, 8.761000000000001, 8.770999999999999, 8.770999999999999, 8.7685, 8.7645, 8.7625, 8.76549, 8.766490000000001, 8.765989999999999, 8.76599, 8.7642, 8.7637, 8.767700000000001, 8.771700000000001, 8.7717, 8.7722, 8.76521, 8.764710000000001, 8.76571, 8.76771, 8.7685, 8.766, 8.766, 8.766, 8.7655, 8.7655, 8.769499999999999, 8.775, 8.776, 8.776, 8.778500000000001, 8.7815, 8.785, 8.7895, 8.7965, 8.8045, 8.8085, 8.811499999999999, 8.820649999999999, 8.83465, 8.84495, 8.85595, 8.86495, 8.86845, 8.86995, 8.869449999999999, 8.870450000000002, 8.87145, 8.8718, 8.8698, 8.8705, 8.870999999999999, 8.8705, 8.875, 8.879999999999999, 8.887, 8.895, 8.902, 8.9085, 8.9105, 8.91207, 8.912569999999999, 8.91507, 8.91807, 8.920570000000001, 8.92268, 8.925680000000002, 8.932680000000001, 8.92768, 8.92768, 8.92761, 8.92873, 8.93323, 8.93673, 8.934729999999998, 8.93162, 8.92362, 8.91162, 8.91362, 8.91262, 8.911620000000001, 8.912420000000001, 8.912420000000001, 8.912420000000001, 8.912920000000002, 8.91192, 8.913920000000001, 8.915420000000001, 8.912420000000001, 8.90567, 8.895669999999999, 8.88325, 8.87325, 8.85925, 8.84975, 8.83725, 8.82325, 8.81175, 8.80425, 8.803999999999998, 8.80299, 8.80449, 8.80049, 8.79949, 8.79849, 8.80299, 8.80899, 8.81499, 8.819489999999998, 8.82149, 8.8305, 8.8385, 8.845500000000001, 8.8515, 8.859, 8.8641, 8.8691, 8.8756, 8.882100000000001, 8.8881, 8.892100000000001, 8.8926, 8.896600000000001, 8.903099999999998, 8.910599999999999, 8.9205, 8.930499999999999, 8.936, 8.9435, 8.949000000000002, 8.953, 8.961500000000001, 8.966, 8.969000000000001, 8.970500000000001, 8.970500000000001, 8.973, 8.977, 8.979249999999999, 8.98275, 8.98625, 8.98875, 8.99125, 8.99375, 8.994250000000001], "in_sma_50": [8.73, 8.780000000000001, 8.776666666666666, 8.7649, 8.78592, 8.789933333333332, 8.792528571428571, 8.7903375, 8.792522222222223, 8.79327, 8.7957, 8.795225, 8.794053846153846, 8.796221428571428, 8.798473333333334, 8.80075625, 8.803652941176471, 8.805672222222222, 8.806952631578946, 8.808855, 8.811766666666667, 8.813504545454546, 8.818352173913043, 8.824254166666668, 8.834484, 8.843157692307692, 8.85267037037037, 8.861860714285715, 8.871279310344828, 8.881903333333334, 8.891035483870967, 8.899128125, 8.906124242424243, 8.912708823529412, 8.919917142857143, 8.926169444444445, 8.932489189189189, 8.93795, 8.941976923076924, 8.9469275, 8.952368292682927, 8.958621428571428, 8.964467441860466, 8.969479545454545, 8.97438, 8.978958695652175, 8.98334255319149, 8.98754375, 8.991369387755103, 8.994942, 9.003741999999999, 9.010142, 9.017842, 9.02605, 9.03155, 9.038450000000001, 9.044988, 9.052188, 9.058588, 9.065188, 9.071002, 9.077302, 9.084002, 9.090014, 9.096114, 9.102114, 9.107814, 9.114414, 9.121214, 9.127614, 9.133514, 9.140414, 9.145914, 9.150614, 9.153414, 9.157212, 9.159711999999999, 9.162812, 9.164712, 9.162332, 9.160432, 9.161831999999999, 9.164644, 9.165244, 9.164544000000001, 9.164144, 9.163144, 9.162244, 9.162744, 9.162944, 9.162444, 9.161704, 9.160504, 9.159404, 9.158604, 9.158204, 9.157904, 9.157003999999999, 9.156304, 9.155904, 9.155704, 9.156304, 9.157404, 9.158958, 9.160658000000002, 9.162958, 9.166056, 9.168956000000001, 9.171356000000001, 9.173656000000001, 9.176042, 9.178342, 9.180642, 9.183042, 9.185328, 9.187384000000002, 9.189584, 9.190984, 9.192383999999999, 9.194084, 9.195984, 9.197184, 9.197984, 9.199484000000002, 9.200784, 9.201614000000001, 9.202214, 9.202014, 9.202014, 9.204994, 9.207694, 9.207294000000001, 9.205882, 9.205682, 9.206082, 9.206781999999999, 9.206582, 9.206482, 9.205382, 9.203782, 9.201682, 9.198922, 9.196522, 9.194022, 9.191722, 9.188922, 9.186022000000001, 9.183922, 9.181621999999999, 9.178722, 9.175822, 9.172322000000001, 9.168122, 9.164468000000001, 9.160868, 9.1568, 9.153002, 9.14757, 9.14417, 9.13927, 9.134670000000002, 9.13007, 9.12447, 9.11777, 9.111184000000002, 9.105228, 9.098328, 9.091928000000001, 9.085728, 9.079428, 9.073828, 9.068328000000001, 9.063328, 9.058128, 9.053628, 9.049, 9.045499999999999, 9.042, 9.0382, 9.0344, 9.0303, 9.0261, 9.0219, 9.0183, 9.01474, 9.01134, 9.00934, 9.00714, 9.00544, 9.00358, 9.00278, 9.00178, 9.001280000000001, 9.00118, 9.00048, 8.99998, 8.99968, 8.999580000000002, 8.99948, 9.00008, 9.00018, 9.00048, 9.00108, 9.00108, 9.00038, 8.999648, 8.998514, 8.999146000000001, 8.998446, 8.999244, 9.000143999999999, 9.001244, 9.003143999999999, 9.005744, 9.008344, 9.010344, 9.013344, 9.016444, 9.019744, 9.022744, 9.024944, 9.027744, 9.030244, 9.032244, 9.033144, 9.034544, 9.035444, 9.037044, 9.039444000000001, 9.041844, 9.045144, 9.047944, 9.051044, 9.054544, 9.051404, 9.047384000000001, 9.040984, 9.035984, 9.031683999999998, 9.028544, 9.024344, 9.020544, 9.015644, 9.010743999999999, 9.005544, 9.000943999999999, 8.996344, 8.990344, 8.984744, 8.979644, 8.974644, 8.970842, 8.965641999999999, 8.959942, 8.954442, 8.948884, 8.943518000000001, 8.938118, 8.932818000000001, 8.92762, 8.92222, 8.91652, 8.910919999999999, 8.90532, 8.89952, 8.89392, 8.88792, 8.88182, 8.87552, 8.86932, 8.86302, 8.85662, 8.85072, 8.843919999999999, 8.83702, 8.83012, 8.82322, 8.81612, 8.80942, 8.80332, 8.79712, 8.791319999999999, 8.78542, 8.77975, 8.78145, 8.78343, 8.78763, 8.79093, 8.79283, 8.79363, 8.794830000000001, 8.79583, 8.79783, 8.80003, 8.80283, 8.80533, 8.80763, 8.81083, 8.81413, 8.81673, 8.81973, 8.821731999999999, 8.824932, 8.828532000000001, 8.831731999999999, 8.834904, 8.837404, 8.840304, 8.843404, 8.846504, 8.849826, 8.853826, 8.858526, 8.860926, 8.863726, 8.866726, 8.86995, 8.87375, 8.87755, 8.88035, 8.883049999999999, 8.884649999999999, 8.88585, 8.88845, 8.89105, 8.89335, 8.896134, 8.899234, 8.902134, 8.903634, 8.904534, 8.905734, 8.906634, 8.906804, 8.905254000000001, 8.903494, 8.901594, 8.900894000000001, 8.900294, 8.899594, 8.898094, 8.896294000000001, 8.894694, 8.893294, 8.892094, 8.889992, 8.888292, 8.886892, 8.885192, 8.883292, 8.881292, 8.879092, 8.877292, 8.875492000000001, 8.874291999999999, 8.873678, 8.873478, 8.872978, 8.871878, 8.870978000000001, 8.869576, 8.867776, 8.865876, 8.866376, 8.866376, 8.866576000000002, 8.866252000000001, 8.865652, 8.865152, 8.866152, 8.867352, 8.869152, 8.870752, 8.872352, 8.873652, 8.874851999999999, 8.876068, 8.876368, 8.876468, 8.877668000000002, 8.879068, 8.880968000000001, 8.883068, 8.885718, 8.889068, 8.892968000000002, 8.897168, 8.899968, 8.903368, 8.906568], "in_sma_200": [8.73, 8.780000000000001, 8.776666666666666, 8.7649, 8.78592, 8.789933333333332, 8.792528571428571, 8.7903375, 8.792522222222223, 8.79327, 8.7957, 8.795225, 8.794053846153846, 8.796221428571428, 8.798473333333334, 8.80075625, 8.803652941176471, 8.805672222222222, 8.806952631578946, 8.808855, 8.811766666666667, 8.813504545454546, 8.818352173913043, 8.824254166666668, 8.834484, 8.843157692307692, 8.85267037037037, 8.861860714285715, 8.871279310344828, 8.881903333333334, 8.891035483870967, 8.899128125, 8.906124242424243, 8.912708823529412, 8.919917142857143, 8.926169444444445, 8.932489189189189, 8.93795, 8.941976923076924, 8.9469275, 8.952368292682927, 8.958621428571428, 8.964467441860466, 8.969479545454545, 8.97438, 8.978958695652175, 8.98334255319149, 8.98754375, 8.991369387755103, 8.994942, 8.998374509803922, 9.001290384615384, 9.004190566037735, 9.006705555555556, 9.00922, 9.011823214285714, 9.013984210526315, 9.016070689655173, 9.018001694915254, 9.019868333333333, 9.021357377049181, 9.022706451612903, 9.024171428571428, 9.025746875, 9.027427692307691, 9.029057575757577, 9.03063880597015, 9.032688235294117, 9.034678260869565, 9.03654, 9.038349295774648, 9.040525, 9.042709589041095, 9.044767567567568, 9.047104, 9.049772368421053, 9.052048051948052, 9.054778205128205, 9.056996202531646, 9.05717125, 9.05732962962963, 9.059313414634147, 9.061859036144579, 9.06302738095238, 9.063815294117648, 9.064526744186047, 9.065049425287357, 9.065389772727274, 9.066003370786516, 9.066936666666667, 9.067794505494506, 9.068992391304349, 9.069863440860216, 9.070503191489362, 9.07134, 9.072315625, 9.073322680412371, 9.07400306122449, 9.074669696969696, 9.075422999999999, 9.076260396039604, 9.077277450980391, 9.078566019417476, 9.079903846153847, 9.081333333333333, 9.08311320754717, 9.085045794392524, 9.086850925925926, 9.088347706422018, 9.089771818181818, 9.091035135135135, 9.092186607142857, 9.093406194690266, 9.09473596491228, 9.096079999999999, 9.097301724137932, 9.098564102564103, 9.099762711864406, 9.100941176470588, 9.102183333333333, 9.103487603305785, 9.104729508196721, 9.105829268292684, 9.107153225806451, 9.108576000000001, 9.110026984126984, 9.111168503937009, 9.1122921875, 9.11320465116279, 9.114026153846154, 9.114720610687023, 9.115366666666667, 9.116003007518797, 9.116256716417912, 9.116506666666666, 9.116826470588236, 9.116703649635037, 9.116510144927537, 9.116139568345323, 9.115810000000002, 9.115272340425532, 9.114742253521127, 9.11414965034965, 9.113391666666667, 9.112851034482759, 9.112249315068494, 9.111655782312925, 9.111137837837838, 9.110559731543624, 9.109856, 9.109227814569536, 9.108542105263158, 9.107832679738562, 9.10735974025974, 9.106989677419355, 9.10673076923077, 9.106687898089172, 9.10606582278481, 9.105901886792454, 9.10524, 9.104586335403727, 9.10387901234568, 9.102934969325153, 9.101758536585367, 9.10065696969697, 9.099689156626505, 9.098493413173653, 9.097430952380952, 9.09644023668639, 9.095490588235295, 9.094815204678364, 9.094147674418606, 9.093545664739885, 9.09306551724138, 9.092876571428572, 9.092689772727272, 9.092618079096045, 9.092547191011237, 9.092253631284917, 9.091907777777777, 9.0914, 9.090842857142857, 9.090291803278689, 9.089638043478262, 9.089002162162162, 9.08846989247312, 9.087996791443851, 9.087422340425531, 9.086853968253969, 9.086275789473683, 9.085824083769634, 9.085325, 9.084908808290155, 9.08447113402062, 9.084037948717949, 9.08360918367347, 9.083235532994925, 9.082966666666668, 9.08265025125628, 9.082412, 9.083862, 9.084812000000001, 9.086112, 9.087639000000001, 9.088364, 9.089464, 9.09064, 9.091965, 9.09314, 9.0943395, 9.0954645, 9.0967395, 9.0980645, 9.099142500000001, 9.1002425, 9.101267499999999, 9.1022675, 9.1034425, 9.1047675, 9.105967499999998, 9.107067500000001, 9.1084175, 9.1093675, 9.1101175, 9.1102425, 9.110592500000001, 9.1107175, 9.110967500000001, 9.1110925, 9.1108925, 9.1108925, 9.1107925, 9.110867500000001, 9.1109425, 9.109192499999999, 9.107412499999999, 9.1050125, 9.1029625, 9.1013125, 9.0997125, 9.0978125, 9.0957375, 9.0934875, 9.091337500000002, 9.0890875, 9.0870125, 9.0849875, 9.0827125, 9.0805375, 9.0785875, 9.0765875, 9.074987, 9.073062, 9.071112, 9.069087, 9.0670725, 9.065272499999999, 9.0634475, 9.0616975, 9.0599475, 9.058269000000001, 9.056544, 9.054794000000001, 9.052969000000001, 9.051094, 9.049219, 9.047294, 9.045294, 9.043344, 9.041394, 9.039444, 9.037469, 9.035569, 9.033444000000001, 9.031144000000001, 9.028819499999999, 9.0265945, 9.0242945, 9.0222695, 9.0211395, 9.0200645, 9.0181645, 9.016061500000001, 9.014569, 9.013419, 9.012234000000001, 9.011134, 9.010133999999999, 9.008834, 9.007384, 9.005909, 9.004269, 9.002818999999999, 9.001494, 9.000144, 8.998794, 8.997419, 8.996169, 8.994994, 8.993794, 8.992594, 8.991344, 8.989944000000001, 8.9885055, 8.9868555, 8.985059, 8.983109500000001, 8.981284500000001, 8.9797095, 8.9781595, 8.976715, 8.975415, 8.974264999999999, 8.97244, 8.9706935, 8.9690545, 8.9673855, 8.9659855, 8.9646355, 8.962960500000001, 8.9612105, 8.9593355, 8.9575355, 8.9556855, 8.9537105, 8.9517535, 8.9500745, 8.9485995, 8.9472995, 8.9457995, 8.9442745, 8.9427745, 8.9412495, 8.9398495, 8.938212, 8.936412, 8.934887, 8.933737, 8.932562, 8.931337, 8.930012, 8.928612, 8.927362, 8.926312, 8.925237000000001, 8.9240615, 8.9229865, 8.9219115, 8.9208865, 8.9199365, 8.9189615, 8.918036500000001, 8.9172365, 8.9162615, 8.9152115, 8.9142785, 8.9132285, 8.9126365, 8.9116365, 8.9110865, 8.9104415, 8.9098415, 8.9096165, 8.9095915, 8.9094915, 8.9093915, 8.909366499999999, 8.909416499999999, 8.9094915, 8.9096415, 8.9095915, 8.9095415, 8.9093915, 8.9092415, 8.908716499999999, 8.9082165, 8.9077165, 8.9071915, 8.9068665, 8.9066165, 8.9064665, 8.9064915, 8.9065415, 8.906704, 8.906794, 8.906818999999999, 8.906844, 8.906944, 8.907043999999999, 8.907084], "in_ema_10": [8.73, 8.748181818181818, 8.752148760330577, 8.748048985725017, 8.770221897411377, 8.777454279700217, 8.783026228845632, 8.781566914510062, 8.786736566417323, 8.789148099795991, 8.79475753619672, 8.793892529615498, 8.791366615139951, 8.797372685114505, 8.803304924184594, 8.80906766524194, 8.816509907925223, 8.820780833757, 8.822457045801182, 8.82655576474642, 8.834454716610706, 8.837281131772395, 8.853230016904686, 8.872642741103833, 8.910344060903135, 8.937554231648019, 8.967089825893833, 8.993073493913135, 9.018878313201656, 9.04999134716499, 9.070902011316809, 9.085283463804661, 9.093413743112905, 9.100065789819649, 9.111872009852439, 9.117895280788359, 9.125550684281384, 9.12817783259386, 9.122145499394975, 9.125391772232252, 9.133502359099115, 9.148320111990184, 9.159534637082878, 9.16416470306781, 9.168862029782753, 9.171796206185888, 9.174196895970272, 9.17616109670295, 9.175949988211505, 9.17486817217305, 9.173983049959768, 9.169622495421628, 9.166963859890423, 9.162061339910345, 9.158959278108464, 9.15823940936147, 9.154014062204837, 9.150556959985774, 9.14681933089745, 9.143761270734277, 9.137750130600772, 9.131795561400631, 9.128741822964153, 9.128061491516124, 9.129323038513192, 9.130355213328974, 9.131199719996433, 9.138254316360717, 9.144026258840587, 9.147839666324115, 9.150959726992458, 9.158967049357464, 9.166427585837924, 9.17162257023103, 9.18041846655266, 9.193051472633993, 9.198860295791448, 9.21088569655664, 9.214361024455432, 9.188295383645354, 9.16678713207347, 9.176462198969201, 9.193578162792981, 9.187473042285166, 9.177023398233317, 9.16756459855453, 9.157098307908253, 9.14580770647039, 9.141115396203045, 9.14273077871158, 9.143143364400384, 9.149480934509404, 9.149575310053148, 9.146016162770756, 9.146740496812436, 9.150060406482902, 9.153685787122374, 9.151197462191032, 9.14916155997448, 9.149314003615483, 9.151256912049032, 9.156482928040116, 9.166213304760095, 9.175574522076442, 9.185470063517089, 9.200839142877618, 9.217032025990777, 9.228480748537908, 9.232393339712834, 9.234685459765046, 9.233833557989582, 9.231318365627839, 9.231078662786413, 9.233609815007064, 9.23646257591487, 9.236705743930349, 9.238213790488468, 9.2385385558542, 9.238804272971619, 9.240839859704051, 9.244323521576042, 9.246264699471308, 9.245125663203797, 9.249648269894015, 9.256075857186012, 9.262498428606737, 9.261135077950966, 9.260019609232609, 9.254561498463044, 9.24827758965158, 9.240408936987656, 9.233061857535354, 9.227050610710743, 9.213041408763335, 9.201579334442728, 9.194019455453141, 9.176925009007116, 9.161120461914912, 9.143644014294019, 9.130254193513288, 9.113844340147235, 9.100418096484102, 9.087614806214265, 9.072593932357126, 9.065758671928558, 9.058348004305182, 9.052284730795149, 9.049142052468758, 9.04475258838353, 9.03752484504107, 9.033429418669966, 9.028260433457245, 9.023122172828653, 9.025281777768898, 9.029775999992735, 9.036471272721327, 9.048021950408359, 9.04081795942502, 9.047941966802288, 9.039225245565508, 9.032093382735415, 9.024440040419885, 9.010905487616268, 8.992559035322401, 8.9793664834456, 8.972208941000945, 8.959080042637137, 8.951974580339474, 8.947979202095933, 8.9456193471694, 8.95187037495678, 8.956984852237365, 8.962987606376025, 8.971535314307657, 8.987619802615356, 9.000779838503473, 9.015183504230114, 9.02696832164282, 9.029337717707762, 9.029458132669987, 9.02410210854817, 9.017901725175776, 9.012828684234725, 9.005041650737502, 8.999034077876138, 8.997391518262294, 8.997865787669149, 8.994617462638395, 8.991959742158686, 8.989239789038924, 8.991196191031847, 8.990978701753328, 8.993528028707267, 8.99470475076049, 8.995667523349491, 8.996455246376856, 8.99891792885379, 9.004569214516737, 9.00737481187733, 9.012397573354178, 9.013779832744328, 9.01491077224536, 9.017654268200749, 9.020808037618794, 9.019752030779014, 9.021615297910103, 9.025557971017356, 9.028183794468745, 9.03124128638352, 9.032815597950151, 9.035030943777397, 9.036843499454232, 9.038326499553463, 9.038630772361923, 9.040697904659755, 9.040571012903435, 9.04228537419372, 9.04823348797668, 9.056736490162738, 9.061875310133148, 9.06698889010894, 9.076627273725496, 9.083604133048134, 9.088403381584836, 9.09142094856941, 9.09843532155679, 9.10326526309192, 9.113580669802479, 9.12202054802021, 9.127107721107445, 9.133997226360636, 9.13327045793143, 9.135403101943895, 9.13714799249955, 9.078575630226904, 9.025925515640195, 8.963029967341978, 8.920660882370708, 8.892358903757852, 8.879202739438243, 8.86298405954038, 8.85153241235122, 8.834890155560089, 8.820364672730982, 8.80575291405262, 8.79925238422487, 8.795751950729437, 8.783797050596812, 8.7758339504883, 8.776591414035881, 8.775392975120266, 8.785303343280216, 8.782520917229267, 8.776608023187581, 8.769952018971656, 8.766706197340445, 8.768214161460364, 8.76853885937666, 8.770622703126357, 8.772327666194291, 8.772813545068056, 8.770483809601135, 8.76948675331002, 8.767761889071833, 8.766350636513318, 8.765195975329078, 8.762433070723791, 8.763808876046737, 8.766752716765511, 8.768252222808146, 8.769479091388481, 8.775028347499665, 8.783205011590635, 8.780804100392336, 8.77702153668464, 8.778472166378341, 8.778749954309552, 8.783522689889633, 8.791064019000608, 8.800870561000497, 8.810712277182224, 8.816037317694546, 8.822212350840992, 8.829355559778993, 8.84220000345554, 8.850527275554532, 8.857704134544617, 8.86448520099105, 8.863669709901767, 8.863002489919626, 8.86063840084333, 8.858704146144541, 8.858939755936442, 8.860041618493451, 8.863670415131004, 8.869366703289003, 8.874027302691001, 8.876931429474455, 8.882034805933644, 8.887119386672982, 8.893097680005166, 8.8998071927315, 8.905296794053044, 8.9097882860434, 8.908008597671872, 8.908497943549712, 8.90695286290431, 8.908415978739889, 8.913249437150817, 8.917204084941577, 8.92154879677038, 8.92853992463031, 8.941532665606617, 8.930344908223596, 8.924827652182941, 8.922131715422406, 8.92014413080015, 8.92739065247285, 8.935137806568695, 8.931476387192568, 8.927571589521191, 8.918922209608247, 8.91184544422493, 8.909691727093124, 8.906111413076193, 8.90500024706234, 8.907582020323732, 8.917112562083053, 8.926728459886135, 8.9255051035432, 8.920867811989892, 8.917073664355366, 8.913060270836208, 8.90523113068417, 8.890189106923412, 8.873791087482791, 8.859465435213192, 8.859562628810792, 8.854187605390647, 8.848880768046893, 8.835447901129275, 8.82173010092395, 8.814142809846867, 8.810662298965617, 8.81236006279005, 8.808276415010042, 8.808589794099124, 8.810664376990191, 8.812361762991975, 8.81284144244798, 8.814142998366528, 8.81520790775443, 8.819715560889987, 8.82340364072817, 8.826421160595775, 8.836162767760179, 8.845951355440146, 8.853960199905574, 8.858694709013651, 8.864386580102078, 8.865589020083519, 8.866391016431969, 8.873410831626156, 8.879154316785035, 8.882944441005938, 8.889681815368494, 8.890648758028767, 8.897803529296263, 8.906384705787852, 8.917042032008242, 8.926670753461288, 8.934548798286508, 8.939176289507143, 8.946598782324026, 8.94812627644693, 8.95028513527476, 8.955687837952075, 8.959199140142605, 8.96207202375304, 8.965331655797941, 8.96618044565286, 8.971420364625066, 8.976616661965963, 8.981322723426697, 8.982900410076388, 8.985100335517044, 8.988718456332126, 8.990769646089921, 8.99244789225539, 8.991093730027137], "in_ema_50": [8.73, 8.733921568627451, 8.735336409073433, 8.735111451854868, 8.740401198840951, 8.743130563592286, 8.745678384627883, 8.746828251897378, 8.749305575352384, 8.751293592005233, 8.753987960946205, 8.755400197771843, 8.756364895898438, 8.759032939196539, 8.76181596118883, 8.76468592349515, 8.768031573554165, 8.770853864787334, 8.773173321070184, 8.775990053577237, 8.779676718142836, 8.782434493901942, 8.78802529806265, 8.794769404020977, 8.805954917588782, 8.815917469840203, 8.827057961219019, 8.838153727445725, 8.849794757741972, 8.863136139791305, 8.87497393823086, 8.885759273986514, 8.895337341673317, 8.904539798862599, 8.914753924397399, 8.923783182264168, 8.933046586881261, 8.941162407003565, 8.94719525378774, 8.954756224227438, 8.963197156610676, 8.973071777920062, 8.982363080746726, 8.990309626599796, 8.998140621635098, 9.005468440394505, 9.012508893712367, 9.019273250821685, 9.025380182162012, 9.031051547567424, 9.036500506486348, 9.040951467016296, 9.045423958505854, 9.049132822878175, 9.052892320020208, 9.056896542764514, 9.059959423440414, 9.062902191148632, 9.065533477770254, 9.068061576681224, 9.069733671713333, 9.071116664979478, 9.072837580078321, 9.074883165173288, 9.077240688107668, 9.079505759162268, 9.081682003901003, 9.085145454728414, 9.088473083954751, 9.091474139485937, 9.09435750656492, 9.098304271013356, 9.102292338816754, 9.10592793337296, 9.110401347750491, 9.115871883132826, 9.120151417127618, 9.125831753710848, 9.129916782977089, 9.127606320899558, 9.125347249491732, 9.129059122060683, 9.13460974472497, 9.135605441010267, 9.135385619794178, 9.134978340586564, 9.133998797818464, 9.132469433198132, 9.131980435817812, 9.132687085393584, 9.133169944789916, 9.134927986170704, 9.13551904553656, 9.135302612378263, 9.135878980520292, 9.137020981284202, 9.138314276135802, 9.138380382954006, 9.138443897347967, 9.138897077844126, 9.139724643418866, 9.141304069167145, 9.143998027239022, 9.146888300680628, 9.150147583006877, 9.15484767779092, 9.160143847289316, 9.164844088572087, 9.168183536079065, 9.171195946428906, 9.17350198774542, 9.175325439206384, 9.177469539629662, 9.18011779297752, 9.182830820703892, 9.184986474793936, 9.187339946370646, 9.189405046512974, 9.191389162335996, 9.193687626558114, 9.19628811179113, 9.198590538779714, 9.200214439219726, 9.202951127877776, 9.206168730706098, 9.209511133423506, 9.211295010544154, 9.213008931699285, 9.213675248103234, 9.213923277589382, 9.213573345134897, 9.213041057090392, 9.212529643086848, 9.210077500220697, 9.207721519819886, 9.205850087670086, 9.201699103839887, 9.197318746826557, 9.192129776362771, 9.187340373368153, 9.18156231951058, 9.17601085600036, 9.170284940078776, 9.163803177722746, 9.15875207271401, 9.153506893391892, 9.148467407376524, 9.144017705126464, 9.139350344141112, 9.134081703194402, 9.129411832480896, 9.124532937089489, 9.119649292497746, 9.116329712399795, 9.113728547207646, 9.111880368885778, 9.111414472066729, 9.107374688848425, 9.106301171638682, 9.102132498241087, 9.098127302231633, 9.093887015869608, 9.08824438779629, 9.081254411804279, 9.074930709380581, 9.069639309012715, 9.062986787090647, 9.0573794621067, 9.052384189082908, 9.047780887550244, 9.045122813528666, 9.042568977704011, 9.0405074491666, 9.039311078611048, 9.040122408861595, 9.040901922239572, 9.04243518019096, 9.04390831037955, 9.043755043305843, 9.04321562984287, 9.041520899260798, 9.039500471838807, 9.037559276864737, 9.034909893458277, 9.032442838812853, 9.030778413761368, 9.029571417143275, 9.027627440000401, 9.025759697255287, 9.023847552264883, 9.02291235413685, 9.021621673582462, 9.020969843245895, 9.020147496451939, 9.019357398551863, 9.018598284883163, 9.018261097240687, 9.018721446368502, 9.0187715857266, 9.019407994129478, 9.019431210045969, 9.019453515534362, 9.019867103160465, 9.020460550095349, 9.020246410875924, 9.020628904567063, 9.021517967133061, 9.022242752735686, 9.023135193804876, 9.023792637185077, 9.024624298471938, 9.025423345590687, 9.026191057528308, 9.026732584684062, 9.02764503234351, 9.02812954087906, 9.028987205942627, 9.030791629238994, 9.033309604562955, 9.035336678893819, 9.037480338545041, 9.040716403700138, 9.043629485907976, 9.046232251166487, 9.048536868767801, 9.051731501365142, 9.05460477582141, 9.05873792186763, 9.062708983755174, 9.066132160862814, 9.070009331025057, 9.072361906278976, 9.075210458973919, 9.077947303720041, 9.067635644750627, 9.056708756721191, 9.041935864300752, 9.029703085308565, 9.01932257215921, 9.011506000701985, 9.002819490870534, 8.9948657853462, 8.985655362391448, 8.976610054062371, 8.967331228412867, 8.959592748867264, 8.952549895970508, 8.943822449069703, 8.935829411851284, 8.929718454523782, 8.923454985718928, 8.919786162749558, 8.913912195582908, 8.907484266344364, 8.900916255899485, 8.895080324295584, 8.890371291970267, 8.885650849147904, 8.881507678593085, 8.877526985314924, 8.873506319224143, 8.869055091019275, 8.864974499214599, 8.860857852186575, 8.856902642296905, 8.853102538677419, 8.849059301866541, 8.845958937087461, 8.84337231210364, 8.84069104496232, 8.838114925552032, 8.83662022258921, 8.835968449154338, 8.833381451148286, 8.830503747181687, 8.828719286507896, 8.826808726252684, 8.825953482085913, 8.825916090631564, 8.826664479234248, 8.827775676127024, 8.828255061376943, 8.829107804068045, 8.830378086261454, 8.833108357388458, 8.835260970824205, 8.837407599419333, 8.8396661249323, 8.8404635317977, 8.841229667805635, 8.841573602401493, 8.841904049366141, 8.842613694489037, 8.8434915888228, 8.844923291221907, 8.84688708372301, 8.84877386475348, 8.85039057593962, 8.852532121981204, 8.854785764256452, 8.857343185266002, 8.860192472118316, 8.862930022231323, 8.865560217437938, 8.866910797146256, 8.868628020787579, 8.869858294482185, 8.871628557443668, 8.874113712053719, 8.87650140962024, 8.879034687674347, 8.882209797961627, 8.886829021570975, 8.886561216803486, 8.887088227909231, 8.887986728775536, 8.88889705313728, 8.891685403994641, 8.894756564622302, 8.895550424833193, 8.896117074839735, 8.895485032689157, 8.894877776505268, 8.895078648014866, 8.894879485347616, 8.895080289843788, 8.896026160830306, 8.898534938836962, 8.90133749025512, 8.90206935338237, 8.901988202269337, 8.901910233552893, 8.901639244001801, 8.900398489335064, 8.897343646616042, 8.89352624870953, 8.889662474250335, 8.888499239966007, 8.886205152124203, 8.883804950080117, 8.879538089292662, 8.874850321085107, 8.871130700650397, 8.868145182977834, 8.866257136586546, 8.863262739073347, 8.861174004207726, 8.85955933737605, 8.858007990812283, 8.856321402937292, 8.854897034194654, 8.853528523049766, 8.852997992734089, 8.85248826752883, 8.85199853154731, 8.853096628349375, 8.854543819394497, 8.855934257849615, 8.856878012443747, 8.858176913916541, 8.85867978003746, 8.85912371023207, 8.860922780419049, 8.862651298833988, 8.864115953781676, 8.866307485005924, 8.86743268167236, 8.869886301998934, 8.872831937214663, 8.876446371049383, 8.880115140812153, 8.883640037250892, 8.886634545593994, 8.890295935962856, 8.892833350238822, 8.895467336503968, 8.898782342915577, 8.901771270644378, 8.904642985521068, 8.907598162559458, 8.91004529343948, 8.9133768505595, 8.91677383681207, 8.920135647133165, 8.922875425676963, 8.925703840356299, 8.92881349367566, 8.931605121374655, 8.934287273477612, 8.936276007851038], "in_ema_200": [8.73, 8.730995024875623, 8.731383134080842, 8.731365391453172, 8.732744840294433, 8.733513548351207, 8.734255702098956, 8.734661117998469, 8.7354107586154, 8.736053437634151, 8.736888726811921, 8.737417197191903, 8.737840906672579, 8.7387021911833, 8.739610627091926, 8.740559775081062, 8.741648732542943, 8.74262735211963, 8.74349673170053, 8.74450671446968, 8.745755403877942, 8.746792663540848, 8.7485658708688, 8.75066969304921, 8.753946611526333, 8.75699191887433, 8.760404934606925, 8.763883492471534, 8.767576194038982, 8.771779415988842, 8.77569205861582, 8.779416515744021, 8.782904908622191, 8.786358591123463, 8.79012616733119, 8.793657250243317, 8.797302451733433, 8.800712377586832, 8.80364061263572, 8.806987472211484, 8.810599537164604, 8.814623422366948, 8.818557517666779, 8.82220371152084, 8.825863376082822, 8.829436874828266, 8.832974816372264, 8.836477554517813, 8.839845937059925, 8.843131052114057, 8.846383479456206, 8.849404539362116, 8.852445290214234, 8.855306531107624, 8.858189053186155, 8.861142395940522, 8.863867347224696, 8.866565184565744, 8.869186426510364, 8.871781586445586, 8.874158884092894, 8.876455810619333, 8.878829384643021, 8.881278843502296, 8.883803432124164, 8.886302900461237, 8.888777498466599, 8.891575732312704, 8.894346123035962, 8.89703919643859, 8.899705473090942, 8.902643727090037, 8.905602495974714, 8.908482073129194, 8.911581753993582, 8.914948104700114, 8.918033198185686, 8.921485604173888, 8.924555399157233, 8.926012559364624, 8.927445270216717, 8.93035626255287, 8.933741772378214, 8.935993098026193, 8.937923514961257, 8.939784972523833, 8.941478654389268, 8.943006229967484, 8.944767362007608, 8.946809477808529, 8.948781522805458, 8.951062303673066, 8.95304178323851, 8.954802561514743, 8.956744824584248, 8.958817015384405, 8.960918338614412, 8.962700245692876, 8.964464422352648, 8.966310547503369, 8.968237805737166, 8.970344892247244, 8.972729520185082, 8.97516703739717, 8.977702688766353, 8.980611119723902, 8.98368862102018, 8.986636992950327, 8.989257520383658, 8.991802221673373, 8.994172348820902, 8.996419390126167, 8.998743575299041, 9.001193887982634, 9.003662605515144, 9.0059923308334, 9.008370516596253, 9.010675287575395, 9.01295712550997, 9.015315761077035, 9.017750430121046, 9.020111122358648, 9.022299071389906, 9.024763757246722, 9.027353172597502, 9.029980504213448, 9.032219504171524, 9.03443622552305, 9.036382133726802, 9.038209177172307, 9.039868787349697, 9.041462132749203, 9.04303962396563, 9.04410390631423, 9.045157598788716, 9.04630030924853, 9.046834634529638, 9.047264140653722, 9.047440616866123, 9.047665088340091, 9.04758881880437, 9.047513308169501, 9.04733904639667, 9.046917762352923, 9.046799177652895, 9.046582270412568, 9.046367521453238, 9.046254411787038, 9.04604292510259, 9.045634537788136, 9.045329716516612, 9.044928425805004, 9.04448137679202, 9.044387034734388, 9.044442885135041, 9.044663353939667, 9.045213967333302, 9.044847659200633, 9.04519743373595, 9.044747708027135, 9.044302457200994, 9.04376213424377, 9.042829177684132, 9.04150749432409, 9.040298464529823, 9.039300469857883, 9.03791439553094, 9.03674111796347, 9.035679017287217, 9.034677236020677, 9.034133183920968, 9.033594545274989, 9.03316076870509, 9.03293031329509, 9.033199663411557, 9.033466333427363, 9.0339293549853, 9.034387769363557, 9.034443612454467, 9.034399397405169, 9.034057114843923, 9.033618735591746, 9.033184718322177, 9.032556014657281, 9.031953467247755, 9.031536019812455, 9.03122222857054, 9.030712554654416, 9.030207952120541, 9.029678519761134, 9.029383211106795, 9.028991338359464, 9.028752618574792, 9.02846652286758, 9.028183273883823, 9.027902843297914, 9.027724705553657, 9.027747345299392, 9.027670257286463, 9.027743190049783, 9.027666143382621, 9.027589863348965, 9.027613844808178, 9.02768733888969, 9.027561096711684, 9.027585364406095, 9.027741728939368, 9.027863701785744, 9.028034212215736, 9.028152279755878, 9.028319918763282, 9.028485889720862, 9.028650209226127, 9.028763142467659, 9.028974454482906, 9.029084161403475, 9.029292279200455, 9.02974708239249, 9.030396365154754, 9.030939684904459, 9.031527349731281, 9.032407674609576, 9.033229488792566, 9.033993374476223, 9.034699908063525, 9.035648167684784, 9.036537240643145, 9.037765725810875, 9.038981987245593, 9.040086644088921, 9.04132956305321, 9.042211855958154, 9.04323462356056, 9.044247214370902, 9.041966147561242, 9.039449071466105, 9.035872463789826, 9.032828956687439, 9.030163991944281, 9.028072807944836, 9.025703924283695, 9.023458114091817, 9.020836640319759, 9.018191499620059, 9.015423424996975, 9.012981400867652, 9.010663177973447, 9.0078705095359, 9.005205131331564, 9.002964284253638, 9.000646231674, 8.998947264194657, 8.996669181963865, 8.994214762242832, 8.991685262121013, 8.989301329164585, 8.987168977630608, 8.985008092281051, 8.982968210765817, 8.980948626579092, 8.978899386513628, 8.976721283165235, 8.974614603730755, 8.972479135036918, 8.970364914787796, 8.968271731556078, 8.966099873530645, 8.964148631007953, 8.962316306321307, 8.960452462477313, 8.95860716434321, 8.957028983603477, 8.95566551112981, 8.953818093108618, 8.951889554868732, 8.950228962282974, 8.948535141762745, 8.947106931396949, 8.94589193705469, 8.944888037183498, 8.943993628853315, 8.942958866377163, 8.942033902532616, 8.941232570169108, 8.940822295839068, 8.940296700855596, 8.939796236170466, 8.939350502477227, 8.938560945238649, 8.937779244291, 8.936905818974674, 8.936041084457514, 8.93528445675147, 8.934585108923097, 8.934041973510928, 8.93365349616256, 8.933268884260444, 8.932838348098649, 8.932561349610106, 8.93233685856921, 8.932214103757577, 8.932192072874416, 8.932170261204025, 8.93214866656518, 8.931828779335676, 8.931618542725372, 8.931303930359947, 8.931141702197161, 8.931180093220075, 8.931218102242761, 8.93131642958363, 8.93160183824449, 8.932282416968425, 8.931762193914013, 8.931446152183526, 8.931232757634437, 8.931033426712702, 8.931321651322525, 8.931706510513347, 8.931540276577891, 8.931325945467664, 8.930815239542614, 8.930309615268559, 8.930008027056932, 8.929609937235469, 8.92931531099432, 8.929214661133683, 8.929520982913447, 8.929923759202866, 8.929825015330202, 8.92952824900851, 8.92923443558554, 8.928893794435435, 8.928307786530604, 8.92725497273428, 8.925988754100109, 8.924685383412546, 8.9240417477567, 8.923106008973052, 8.92212982977929, 8.920665851373526, 8.91906718618573, 8.917683433089355, 8.916462702411849, 8.915502874527153, 8.914253094681111, 8.91321575045543, 8.912288230550402, 8.911369939699155, 8.910411034826527, 8.909511422539696, 8.908620761618902, 8.907937967970954, 8.907261968289651, 8.906592694973337, 8.906328091043255, 8.90616562247566, 8.906004770510728, 8.905746016575298, 8.905589339793455, 8.905245167258196, 8.904894469076522, 8.904895519135463, 8.904896558746056, 8.904847836768484, 8.904998604561834, 8.904899115959228, 8.905148875999435, 8.905545404596456, 8.906136992610422, 8.90677244542027, 8.907401575316586, 8.907924942726371, 8.908642107475362, 8.909103380037797, 8.909609814067272, 8.9103102139273, 8.91095389339071, 8.91159116808334, 8.912271852978034, 8.912846262401139, 8.913663712526501, 8.914522780063551, 8.9153981752868, 8.916140482000365, 8.916925153821257, 8.9178015204499, 8.918619415768807, 8.919429172825835, 8.920081618867368], "in_macd": [0.0, 0.007977207977207357, 0.009349924107757701, 0.00709607008915647, 0.016449363150487173, 0.018803659843548814, 0.020282340616248007, 0.018569257567893516, 0.019807505805589543, 0.019754195954147846, 0.02108275152975203, 0.019490220980383555, 0.017222680282383607, 0.018791727538570058, 0.020253610972462255, 0.02156701125858973, 0.02354683186728046, 0.024031912607796357, 0.023340372873352777, 0.023729162279435556, 0.025757653554521198, 0.025457951236658616, 0.030915928608855836, 0.03763182622401118, 0.05203736622193489, 0.061135297944275635, 0.07075749176725488, 0.0782876152266585, 0.0852894200426988, 0.09419066974138701, 0.09809688338290634, 0.09884281277859586, 0.09670537498002041, 0.09392868867082171, 0.09347483257477407, 0.09045856546163478, 0.0882611075757076, 0.083938186353679, 0.07600497814435592, 0.07251309161973474, 0.07134408546375326, 0.07320490302856797, 0.07342970422004846, 0.07077472276927033, 0.06828691994864045, 0.06516072776781989, 0.06196885950344111, 0.058761910185156196, 0.054781970859604456, 0.05064062841525896, 0.04681888572051207, 0.04169565271784137, 0.037605419992470246, 0.03277568871199321, 0.029017059489831354, 0.026539306572299637, 0.02270016332839475, 0.019433596247520057, 0.016253994161390395, 0.013577622223124308, 0.0097864177447331, 0.006249873862863353, 0.004205574538174162, 0.0033537095454612142, 0.0034457958384042087, 0.003478674890271094, 0.003464791812499257, 0.006206452742308244, 0.008283748881135367, 0.009417998005503136, 0.010199327114275292, 0.013088410295059916, 0.01560164172963141, 0.01699404081108291, 0.019885589483889632, 0.02430961662658504, 0.02551237730389211, 0.029354855016267223, 0.02923879219814296, 0.01613089349792496, 0.0055975723681473966, 0.00924699231070747, 0.016037312866153286, 0.01235181116040529, 0.006930386050086668, 0.0022049916069590836, -0.0027189498126656275, -0.0077423346877250054, -0.009595501359777714, -0.008544899734067357, -0.008023261426355788, -0.004890658633403433, -0.0046142244379741015, -0.005940502781294654, -0.005316470112598282, -0.0035703878780068976, -0.0017628261514399668, -0.0027197185177882943, -0.003438426570992803, -0.0031646117799599693, -0.002116299772399799, 0.0003245862708158853, 0.004626424780221683, 0.00855833330149025, 0.01252255412810932, 0.01867660116744574, 0.024872773620860045, 0.028654130686971868, 0.028897027183932167, 0.02835915945723322, 0.02641799061771266, 0.02379835132045116, 0.022272441884471306, 0.02201969298865336, 0.02191375362026271, 0.020663644387248326, 0.020023089923922655, 0.018894187254090866, 0.01779440097711138, 0.017527680663498302, 0.017916686905955714, 0.01761842470952324, 0.015987382536140515, 0.01692047049105483, 0.018655277629624933, 0.020312402565771492, 0.01847553574861216, 0.016825847663959337, 0.013347307453319246, 0.009672128570871408, 0.00548591003253307, 0.0017447312912963753, -0.0012062746317944573, -0.007493173578582812, -0.012333414365055972, -0.0151873532790745, -0.022036594841008394, -0.0279494012517425, -0.03425773218605954, -0.03841089480199322, -0.043620228534681615, -0.047204518740807444, -0.05027250088246582, -0.05409758659592967, -0.054084789515641774, -0.05425613323318679, -0.05377207337390466, -0.0519823162377282, -0.050785414592716904, -0.05086436157063723, -0.04954884297418616, -0.048751227629683314, -0.047969606175959356, -0.044018539724456573, -0.03922475786388446, -0.03369772355302025, -0.026319018910001546, -0.02754517317646865, -0.022480249331945146, -0.024637585358807, -0.02604703568915312, -0.02765219437316624, -0.03178555579940934, -0.03785259901598792, -0.04137689100600106, -0.04207111531719754, -0.045326463534605566, -0.045764967539303925, -0.04478926591860244, -0.04311554794319861, -0.037723141575652264, -0.0330684284207301, -0.02824700439997052, -0.022552190658350568, -0.013844832990034917, -0.006865053244316854, 0.0002771109808961114, 0.005869665733062135, 0.00699352298067879, 0.006996618852964431, 0.004526148452583811, 0.0017412938830236868, -0.00046041603766333594, -0.0037755971317903203, -0.006170390329389264, -0.0065404375317328345, -0.0059581048551429205, -0.007029404269722761, -0.007788634246733039, -0.00853402942249204, -0.007186016760506675, -0.006845710352848755, -0.005304493533712318, -0.0044353978089315405, -0.003703936511067596, -0.003088644194951584, -0.0017736585433514307, 0.0008722550987094735, 0.0021376033356652613, 0.004301194081593351, 0.004750717383029013, 0.0050487687743761, 0.006022469792959839, 0.007115569225831564, 0.0062954554569909504, 0.006777754293858962, 0.008139353048740361, 0.008850128676652247, 0.009705008400212378, 0.009857349968243057, 0.010271209031875728, 0.010478406770825899, 0.010521329138711621, 0.010036196188893953, 0.010339454462522824, 0.009661500637447418, 0.009817958459539256, 0.011822955802093915, 0.014854529722308385, 0.016262691286893727, 0.01757948235559148, 0.020803982681714572, 0.02269435777845885, 0.02351793532971591, 0.023496317339050776, 0.02520591786101889, 0.02585924114334759, 0.02886843469909195, 0.030897079966994312, 0.031336650134530686, 0.032520511090469384, 0.03028541057343581, 0.029385711757258903, 0.028345939616295723, 0.0008834863478330846, -0.022716823037402634, -0.04964336944421355, -0.06618532609406103, -0.07559927701808355, -0.07772588498399102, -0.0808994281483475, -0.0816661707626043, -0.08452710961123877, -0.08620417441160555, -0.08773231151261562, -0.08553660911013061, -0.08204383248014757, -0.08236095811215272, -0.08087311115019524, -0.07559490499880184, -0.07139579869786594, -0.06251392568490743, -0.059621131436180974, -0.05827069569787824, -0.05734632928527006, -0.055003348998637236, -0.050714081264111144, -0.047174466016100425, -0.04306594163642252, -0.03935623231745744, -0.036400121229180016, -0.034865844778488864, -0.03286758437092807, -0.03132629676533405, -0.02976174041604729, -0.028196783271550174, -0.027447067180887075, -0.024951454093548264, -0.02191413382177565, -0.01968359362227723, -0.017711704934665562, -0.013970633114631426, -0.00928494284976722, -0.009496610672453443, -0.010351944599943153, -0.00890980514598283, -0.008077247965289303, -0.0053386091716962625, -0.0015366715508271511, 0.003055008027356365, 0.007415383673768261, 0.009550545406158406, 0.011912275590724164, 0.01454426048642965, 0.01951183542766266, 0.02222418804056403, 0.024255527688389122, 0.02596947723937859, 0.024224343956088745, 0.0225810133899067, 0.020238449403414904, 0.018172469648716216, 0.01714445166826728, 0.016542506507878585, 0.017078959655632886, 0.018501206883581034, 0.019404663180310422, 0.019492503148626383, 0.02053576804518542, 0.021517975379582666, 0.02284001274551173, 0.024413232758753622, 0.025367599062478874, 0.025826232502005553, 0.023498082262294773, 0.022259809769503036, 0.02018241895868833, 0.019521415685730403, 0.020376510948389992, 0.020814246428271233, 0.02140661187343973, 0.023134458169529637, 0.02741542654202611, 0.02088438550575411, 0.01712491591316656, 0.014782027589481217, 0.012873701665345294, 0.01512474315879686, 0.017513738708835547, 0.014798407715744588, 0.012103508416705822, 0.007461025963991119, 0.003738727450166124, 0.002375231720529669, 0.0004821768700100648, -0.00020875985754642556, 0.0007839109098384256, 0.004807411814088169, 0.008702662815261775, 0.007666718012020013, 0.0051722687443849225, 0.0031589849165296613, 0.0011467655651724584, -0.002437130115408692, -0.00900642581825295, -0.015845544379532228, -0.021422112547149652, -0.02036190683748096, -0.02169237920925049, -0.022886425891300632, -0.027549722569359503, -0.032085926832005285, -0.033678839837417485, -0.03334646296316812, -0.030711735064960166, -0.030698637879014612, -0.02873511572046361, -0.02607155715498166, -0.02368761175861067, -0.02194876437673976, -0.01993743079405519, -0.018134392450996017, -0.014919654234057944, -0.012230960141195624, -0.009985049269111812, -0.004920759562846655, -9.921338770446653e-05, 0.0036794819163272763, 0.005800345964598108, 0.008193611575471493, 0.00845963321845744, 0.008491876577279456, 0.0112123877378707, 0.013216065852430958, 0.014236428297145665, 0.016469060659277446, 0.0160362904511544, 0.018306498516572844, 0.021073111690144586, 0.024595978288353137, 0.027474623306455115, 0.029416870847059684, 0.02980561896751155, 0.0313659701277782, 0.030236718528239948, 0.029406259656486355, 0.030015942766576487, 0.029752692294236383, 0.02920737990372224, 0.028846153615955217, 0.02743668967407409, 0.02801404197403734, 0.02854599557686832, 0.028836888051143816, 0.02773901875832685, 0.026961610978959882, 0.026842996781688555, 0.026045301934463083, 0.02512351478140218, 0.022918427812120612], "in_signal": [0.0, 0.0015954415954414715, 0.0031463380979047176, 0.003936284496155068, 0.006438900227021489, 0.008911852150326955, 0.011185949843511166, 0.012662611388387635, 0.01409159027182802, 0.015224111408291986, 0.016395839432583995, 0.01701471574214391, 0.017056308650191847, 0.01740339242786749, 0.017973436136786446, 0.018692151161147103, 0.019663087302373775, 0.020536852363458293, 0.02109755646543719, 0.02162387762823686, 0.02245063281349373, 0.023052096498126708, 0.024624862920272536, 0.027226255581020264, 0.03218847770920319, 0.037977841756217684, 0.04453377175842513, 0.0512845404520718, 0.058085516370197196, 0.06530654704443517, 0.07186461431212941, 0.0772602540054227, 0.08114927820034225, 0.08370516029443814, 0.08565909475050534, 0.08661898889273124, 0.08694741262932652, 0.08634556737419702, 0.0842774495282288, 0.08192457794652999, 0.07980847944997466, 0.07848776416569334, 0.07747615217656437, 0.07613586629510556, 0.07456607702581254, 0.07268500717421401, 0.07054177764005944, 0.0681858041490788, 0.06550503749118393, 0.06253215567599894, 0.05938950168490157, 0.055850731891489536, 0.05220166951168568, 0.04831647335174719, 0.044456590579364026, 0.04087313377795115, 0.03723853968803987, 0.03367755099993591, 0.03019283963222681, 0.026869796150406314, 0.023453120469271675, 0.02001247114799001, 0.01685109182602684, 0.014151615369913715, 0.012010451463611814, 0.01030409614894367, 0.008936235281654789, 0.00839027877378548, 0.008368972795255458, 0.008578777837304994, 0.008902887692699053, 0.009739992213171227, 0.010912322116463265, 0.012128665855387194, 0.013680050581087682, 0.015805963790187155, 0.017747246492928147, 0.020068768197595965, 0.021902772997705364, 0.020748397097749283, 0.017718232151828904, 0.016023984183604616, 0.01602664992011435, 0.015291682168172538, 0.013619422944555364, 0.011336536677036109, 0.008525439379095763, 0.005271884565731609, 0.0022984073806297444, 0.00012974595769032408, -0.0015008555191188984, -0.0021788161419758053, -0.002665897801175465, -0.003320818797199303, -0.0037199490602790987, -0.0036900368238246585, -0.0033045946893477205, -0.0031876194550358354, -0.0032377808782272292, -0.0032231470585737773, -0.003001777601338982, -0.0023365048269080087, -0.0009439189054820705, 0.0009565315359123939, 0.0032697360543517792, 0.006351109076970571, 0.010055441985748467, 0.01377517972599315, 0.016799549217580954, 0.01911147126551141, 0.02057277513595166, 0.021217890372851562, 0.02142880067517551, 0.021546979137871083, 0.02162033403434941, 0.021428996104929196, 0.02114781486872789, 0.020697089345800487, 0.020116551672062666, 0.019598777470349795, 0.01926235935747098, 0.01893357242788143, 0.018344334449533248, 0.018059561657837564, 0.01817870485219504, 0.018605444394910332, 0.0185794626656507, 0.018228739665312427, 0.017252453222913793, 0.015736388292505316, 0.013686292640510866, 0.011297980370667968, 0.008797129370175483, 0.005539068780423824, 0.001964572151327865, -0.0014658129347526081, -0.005579969316003765, -0.010053855703151513, -0.01489463099973312, -0.01959788376018514, -0.024402352715084438, -0.028962785920229044, -0.0332247289126764, -0.03739930044932706, -0.04073639826259, -0.04344034525670936, -0.04550669088014843, -0.04680181595166438, -0.04759853567987489, -0.04825170085802736, -0.04851112928125913, -0.04855914895094397, -0.04844124039594705, -0.04755670026164896, -0.045890311782096065, -0.043451794136280905, -0.04002523909102503, -0.03752922590811376, -0.03451943059288004, -0.032543061546065434, -0.031243856374682973, -0.030525523974379624, -0.03077753033938557, -0.03219254407470604, -0.03402941346096505, -0.03563775383221155, -0.03757549577269036, -0.03921339012601307, -0.04032856528453095, -0.040885961816264485, -0.040253397768142046, -0.03881640389865966, -0.036702523998921835, -0.033872457330807584, -0.029866932462653054, -0.025266556618985813, -0.02015782309900943, -0.014952325332595119, -0.010563155669940339, -0.007051200765359385, -0.004735730921770746, -0.00344032596081186, -0.002844343976182155, -0.003030594607303788, -0.0036585537517208836, -0.0042349305077232745, -0.004579565377207204, -0.0050695331557103155, -0.005613353373914861, -0.006197488583630297, -0.006395194219005573, -0.006485297445774209, -0.006249136663361831, -0.005886388892475774, -0.005449898416194139, -0.004977647571945628, -0.004336849766226789, -0.0032950287932395367, -0.0022085023674585772, -0.0009065630776481915, 0.0002248930144872494, 0.0011896681664650196, 0.0021562284917639838, 0.0031480966385775003, 0.0037775684022601907, 0.004377605580579945, 0.005129955074212028, 0.005873989794700073, 0.006640193515802534, 0.007283624806290639, 0.007881141651407658, 0.008400594675291306, 0.008824741567975369, 0.009067032492159087, 0.009321516886231835, 0.009389513636474951, 0.009475202601087813, 0.009944753241289035, 0.010926708537492905, 0.01199390508737307, 0.013111020541016753, 0.014649612969156317, 0.016258561931016824, 0.017710436610756643, 0.01886761275641547, 0.020135273777336156, 0.021280067250538444, 0.022797740740249147, 0.02441760858559818, 0.025801416895384684, 0.027145235734401627, 0.027773270702208468, 0.028095758913218555, 0.02814579505383399, 0.02269333331263381, 0.01361130204262652, 0.0009603677452585078, -0.012468771022605398, -0.02509487222170103, -0.03562107477415903, -0.044676745448996726, -0.05207463051171824, -0.05856512633162235, -0.064092935947619, -0.06882081106061833, -0.07216397067052079, -0.07413994303244614, -0.07578414604838746, -0.07680193906874902, -0.07656053225475959, -0.07552758554338086, -0.07292485357168618, -0.07026410914458514, -0.06786542645524377, -0.06576160702124903, -0.06360995541672668, -0.06103078058620357, -0.058259517672182945, -0.05522080246503087, -0.052047888435516186, -0.048918334994248955, -0.04610783695109694, -0.043459786435063166, -0.04103308850111735, -0.03877881888410334, -0.03666241176159271, -0.03481934284545159, -0.03284576509507092, -0.03065943884041187, -0.028464269796784944, -0.02631375682436107, -0.023845132082415142, -0.020933094235885557, -0.018645797523199135, -0.01698702693854794, -0.015371582580034918, -0.013912715657085796, -0.01219789436000789, -0.010065649798171743, -0.007441518233066122, -0.004470137851699247, -0.0016660012001277163, 0.0010496541580426596, 0.003748575423720058, 0.006901227424508579, 0.009965819547719669, 0.01282376117585356, 0.015452904388558567, 0.017207192302064606, 0.018281956519633026, 0.018673255096389403, 0.018573098006854766, 0.01828736873913727, 0.017938396292885534, 0.017766508965435007, 0.017913448549064213, 0.018211691475313454, 0.01846785380997604, 0.018881436657017917, 0.019408744401530866, 0.02009499807032704, 0.020958645008012356, 0.02184043581890566, 0.02263759515552564, 0.02280969257687947, 0.022699716015404187, 0.022196256604061014, 0.021661288420394893, 0.021404332925993915, 0.02128631562644938, 0.02131037487584745, 0.02167519153458389, 0.02282323853607234, 0.022435467930008696, 0.02137335752664027, 0.02005509153920846, 0.01861881356443583, 0.01791999948330804, 0.01783874732841354, 0.017230679405879752, 0.016205245208044967, 0.014456401359234197, 0.012312866577420584, 0.010325339606042403, 0.008356707058835936, 0.006643613675559464, 0.0054716731224152566, 0.00533882086074984, 0.006011589251652227, 0.006342615003725785, 0.006108545751857613, 0.005518633584792022, 0.004644259980868109, 0.0032279819616127495, 0.0007811004056396094, -0.0025442285513947584, -0.006319805350545738, -0.009128225647932784, -0.011641056360196324, -0.013890130266417187, -0.01662204872700565, -0.019714824348005578, -0.02250762744588796, -0.024675394549343997, -0.025882662652467234, -0.026845857697776712, -0.027223709302314096, -0.02699327887284761, -0.026332145450000222, -0.02545546923534813, -0.024351861547089546, -0.02310836772787084, -0.02147062502910826, -0.019622692051525736, -0.01769516349504295, -0.015140282708603693, -0.01213206884442385, -0.008969758692273625, -0.006015737760899279, -0.0031738678936251243, -0.0008471676712086113, 0.0010206411784890023, 0.003058990490365342, 0.005090405562778465, 0.006919610109651905, 0.008829500219577013, 0.010270858265892491, 0.011877986316028563, 0.013717011390851769, 0.015892804770352043, 0.01820916847757266, 0.020450708951470064, 0.022321690954678362, 0.02413054678929833, 0.02535178113708666, 0.0261626768409666, 0.02693333002608858, 0.027497202479718146, 0.027839237964518967, 0.02804062109480622, 0.027919834810659794, 0.027938676243335306, 0.02806014011004191, 0.028215489698262295, 0.028120195510275208, 0.027888478604012147, 0.02767938223954743, 0.02735256617853056, 0.026906755899104885, 0.02610909028170803], "in_upper_bb": [null, 8.921421356237309, 8.877331125803607, 8.859614448035487, 8.910679480601676, 8.903240467560028, 8.896871002189707, 8.887731717340806, 8.884564374401416, 8.880176951518402, 8.879708047233583, 8.875391105964145, 8.871270278575302, 8.87216116899648, 8.873700929586937, 8.875692630795088, 8.880040574915416, 8.881734110508493, 8.881709552281864, 8.88358103928597, 8.885537754039477, 8.887952130743793, 8.907078612366877, 8.926691239207614, 8.988108238732032, 9.028424272544836, 9.072295236702816, 9.109450384605802, 9.147688306280264, 9.192605392360687, 9.225137045696826, 9.247815077797659, 9.261371409717668, 9.274499418986206, 9.289956702922268, 9.29864740587835, 9.307040215419235, 9.307460628274763, 9.29706954338892, 9.28717241209059, 9.27808927388724, 9.259458133059344, 9.246494459699168, 9.226076372317424, 9.22827531240052, 9.223856649851692, 9.224025312441661, 9.224206368347103, 9.22487392658309, 9.22280049200839, 9.223102377843576, 9.223102377843576, 9.222251315774079, 9.22156933428821, 9.221404053143704, 9.221307751431608, 9.221733377077507, 9.221982262710469, 9.216499378105599, 9.217281799073861, 9.219817521654889, 9.21433173153606, 9.206855618359402, 9.2029256467267, 9.196969429331906, 9.191337636818565, 9.184875517945864, 9.181394086891773, 9.180311581329276, 9.179340223468264, 9.178348286635217, 9.187677967045653, 9.196544698811461, 9.203866659790368, 9.216232696365294, 9.23456565331813, 9.244141736773708, 9.261758511797495, 9.26905748606777, 9.274695561054429, 9.278787532542209, 9.282918155459788, 9.295391794572, 9.294614341951, 9.294829281048377, 9.295292801689323, 9.296716587234416, 9.299041543229267, 9.299120892628098, 9.298779338516574, 9.298376165467793, 9.29711094649873, 9.294210237600453, 9.291489071097223, 9.285500777703573, 9.274188299368442, 9.2672894785676, 9.248503657065996, 9.236429588018884, 9.233628297487318, 9.229784835138792, 9.222323737009704, 9.200607334953451, 9.211923265216512, 9.225518274546285, 9.247818396462925, 9.27023267120389, 9.28369353940096, 9.290319062646493, 9.296491816877262, 9.29950285862558, 9.301703519734186, 9.303905699700623, 9.305181880790645, 9.307632293274086, 9.308959674405186, 9.310688870127159, 9.307452107343689, 9.301812032454542, 9.29603975659325, 9.29004827922614, 9.284814461862142, 9.282944744870022, 9.284435005712801, 9.289478309304807, 9.293805775184152, 9.288189848683034, 9.284425774319295, 9.284520215492243, 9.285485001106302, 9.288091401764024, 9.290533635225001, 9.29296079917178, 9.303586348578584, 9.309586739910397, 9.312557462524225, 9.323307141884978, 9.331563765650605, 9.340058152046703, 9.342509814732662, 9.344381787966089, 9.343017023393303, 9.341671868358931, 9.335004133674282, 9.318377901626894, 9.296941318806178, 9.279816972054256, 9.258461105987234, 9.23993482473353, 9.221445994705586, 9.20238782926537, 9.181291072845564, 9.155382285015621, 9.139141292917088, 9.120513135630983, 9.094478641267736, 9.094478641267736, 9.08623654699643, 9.089242626251579, 9.085199040282228, 9.0847759446234, 9.08468802496502, 9.090035518892527, 9.10191865735721, 9.106399791066684, 9.1072616107487, 9.111673293829478, 9.110534407608899, 9.108566369387747, 9.107490834172923, 9.105085214955757, 9.103519896948086, 9.102833632490926, 9.099845485015159, 9.101631167062656, 9.100356834180591, 9.095434833581841, 9.106766527796852, 9.099411711810582, 9.102565364453461, 9.102565364453461, 9.10256536445346, 9.103393060603386, 9.100964188697535, 9.098964684732113, 9.098537667561816, 9.093263712092151, 9.088924897942684, 9.085089211452315, 9.081289800352845, 9.081222801901841, 9.081014398676302, 9.081218455718478, 9.080865041684106, 9.073884271342298, 9.066047413739513, 9.051369892463665, 9.035625689113623, 9.03079028260997, 9.032124602081408, 9.03459610268653, 9.037166253651177, 9.041241429915788, 9.04429319452428, 9.0435294076748, 9.046019738682022, 9.050955180270067, 9.053151698352059, 9.05528794459658, 9.054624610606469, 9.057140774200683, 9.05762159647352, 9.059250847648137, 9.058942989582645, 9.059351566627136, 9.05705320634666, 9.057191758930168, 9.06547179810619, 9.077930280837082, 9.085054642296022, 9.091642531550233, 9.105229942861735, 9.115146546534085, 9.12245388763529, 9.125973212735486, 9.135039369240479, 9.142165890111052, 9.156102169668383, 9.167747998976143, 9.17492862832799, 9.18398560139158, 9.185628250074512, 9.188201503745463, 9.18864750615934, 9.25229279505819, 9.29297474818524, 9.34390829900868, 9.365770003936, 9.37357453292606, 9.37274039081131, 9.371002920928706, 9.36224117402771, 9.353467851525952, 9.342026880808401, 9.328588380891269, 9.306436466779191, 9.281326719291464, 9.24687002289832, 9.206114229353963, 9.160860295454167, 9.103509267338582, 9.048505517162802, 8.970100832361124, 8.838918850663328, 8.832627185511098, 8.829976741262662, 8.822491864886628, 8.821614449022217, 8.822531850505063, 8.815308875169338, 8.813559978416793, 8.809001659400742, 8.809179860148282, 8.809230737903706, 8.808613670941902, 8.808194247545497, 8.806784711159342, 8.805470883361158, 8.80571952814019, 8.80521814333182, 8.805576499826294, 8.79490586969716, 8.806114269595456, 8.805891190312245, 8.804223241420386, 8.804972628040984, 8.805351965295579, 8.809973483326292, 8.818721748931948, 8.831845483161347, 8.845524027416824, 8.853039461518614, 8.861712436877259, 8.871308253306305, 8.888915653594973, 8.900163783466677, 8.908741065817583, 8.918052486112726, 8.920781704834903, 8.922341408200385, 8.921992939283488, 8.922839434547226, 8.924791438638355, 8.922955886528039, 8.918640339857827, 8.918695635727877, 8.914454330176763, 8.911896287411471, 8.914056368237391, 8.918627304454837, 8.925170068683421, 8.931462184550416, 8.937252194345492, 8.942722856714882, 8.942722856714882, 8.944636792748502, 8.945273346984772, 8.947265060089666, 8.951832026664185, 8.95532157252949, 8.957376078831135, 8.96172172519694, 8.977278895200838, 8.975597414624938, 8.974464586608908, 8.97423850617146, 8.973962761383348, 8.978176679569124, 8.984319037606994, 8.984290491374624, 8.984249525299909, 8.98548054980415, 8.986085312703764, 8.985214435378863, 8.985537412276468, 8.98550116259166, 8.98581411887496, 8.990319526093849, 8.995143634004526, 8.994245806584429, 8.992466418430846, 8.987706006938565, 8.97153682514584, 8.972409299053854, 8.980930806396554, 8.990441324807012, 8.99715494605423, 8.988996208395102, 8.97866982275416, 8.976902276385784, 8.9801725246818, 8.985867246603782, 8.987175023017572, 8.98430947151584, 8.980994752945103, 8.97679344945662, 8.968044513869591, 8.948645453477113, 8.922028197012995, 8.906483471719564, 8.89433444319648, 8.880128506013826, 8.866992701398571, 8.860244247172345, 8.862541024994778, 8.874454088037517, 8.886806092795336, 8.89322261415205, 8.900190324309486, 8.908812746972657, 8.911529707677802, 8.910426509473739, 8.916798065079764, 8.922928457453674, 8.928591547487413, 8.933937818191264, 8.935444582276357, 8.943130291488444, 8.952358152893574, 8.963533661630134, 8.97357950476436, 8.980670526802196, 8.985791052131178, 8.993048561226646, 8.993113925241142, 8.996989590485013, 9.004042070678512, 9.009061037463272, 9.012206279763152, 9.015880779338753, 9.014317072545099, 9.014096653985199, 9.01832317739448, 9.021451157806842, 9.019757791901938, 9.020415462220978, 9.014410560491685, 9.013169974499126, 9.01330728855905, 9.01338751869449], "in_lower_bb": [null, 8.638578643762694, 8.676002207529724, 8.670185551964515, 8.661160519398326, 8.676626199106636, 8.688186140667435, 8.692943282659193, 8.70048007004303, 8.706363048481597, 8.711691952766417, 8.715058894035856, 8.716837413732389, 8.720281688146377, 8.723245737079731, 8.72581986920491, 8.727265307437527, 8.729610333935952, 8.732195710876029, 8.73412896071403, 8.746172245960524, 8.745757869256208, 8.742131387633123, 8.745558760792388, 8.705141761267967, 8.689825727455165, 8.675144763297185, 8.671489615394199, 8.665751693719736, 8.659834607639311, 8.661802954303173, 8.675124922202341, 8.696568590282332, 8.714000581013796, 8.73204329707773, 8.754352594121647, 8.776959784580765, 8.806539371725234, 8.84343045661108, 8.882827587909413, 8.92191072611276, 8.977041866940656, 9.018505540300833, 9.061423627682577, 9.070224687599481, 9.087143350148308, 9.09547468755834, 9.102793631652895, 9.10612607341691, 9.10619950799161, 9.106397622156427, 9.106397622156427, 9.109748684225922, 9.111430665711788, 9.109595946856295, 9.110692248568393, 9.107766622922492, 9.107017737289532, 9.116000621894404, 9.114218200926137, 9.10575247834511, 9.10023826846394, 9.098214381640599, 9.096144353273301, 9.096600570668093, 9.097232363181435, 9.098694482054134, 9.100675913108224, 9.101258418670723, 9.101729776531736, 9.102221713364784, 9.097392032954344, 9.093025301188536, 9.091203340209635, 9.086337303634705, 9.077494346681869, 9.076918263226291, 9.072301488202505, 9.07500251393223, 9.06346443894557, 9.055302467457787, 9.06267184454021, 9.065758205427999, 9.070035658048997, 9.069320718951625, 9.067857198310678, 9.063933412765584, 9.054108456770733, 9.049029107371902, 9.047870661483426, 9.046273834532204, 9.045839053501272, 9.043739762399547, 9.039960928902778, 9.038949222296425, 9.041771700631559, 9.0431705214324, 9.049456342934004, 9.052530411981115, 9.063231702512685, 9.07607516486121, 9.079536262990297, 9.095192665046552, 9.08964673478349, 9.086051725453714, 9.078251603537073, 9.073827328796112, 9.078866460599041, 9.085240937353507, 9.088568183122737, 9.094057141374421, 9.096056480265812, 9.101854300299378, 9.112078119209354, 9.119557706725917, 9.125510325594812, 9.131281129872843, 9.14451789265631, 9.160157967545459, 9.175930243406748, 9.19192172077386, 9.204655538137859, 9.209525255129979, 9.2132649942872, 9.213721690695193, 9.211534224815848, 9.213660151316963, 9.214924225680704, 9.212829784507758, 9.209364998893701, 9.204258598235974, 9.199816364774998, 9.194389200828219, 9.174263651421416, 9.158333260089602, 9.147582537475778, 9.122332858115023, 9.099076234349395, 9.073081847953299, 9.05263018526734, 9.02875821203391, 9.008622976606697, 8.988968131641068, 8.969135866325718, 8.960762098373108, 8.955558681193823, 8.949683027945742, 8.94903889401277, 8.947065175266468, 8.944054005294415, 8.94411217073463, 8.945708927154435, 8.951617714984378, 8.95635870708291, 8.964986864369017, 8.981681358732262, 8.981681358732262, 8.981763453003571, 8.980257373748419, 8.977300959717772, 8.973724055376602, 8.96881197503498, 8.95546448110747, 8.934081342642788, 8.918100208933316, 8.908738389251297, 8.891826706170525, 8.881465592391098, 8.873933630612255, 8.868009165827077, 8.866914785044244, 8.865980103051914, 8.865666367509073, 8.866154514984842, 8.865368832937342, 8.865983165819408, 8.868905166418159, 8.864733472203147, 8.86808828818942, 8.86793463554654, 8.86793463554654, 8.867934635546538, 8.871106939396613, 8.879535811302464, 8.886735315267888, 8.89216233243818, 8.907436287907851, 8.917775102057318, 8.926610788547682, 8.934610199647153, 8.93667719809816, 8.9378856013237, 8.939181544281524, 8.938534958315895, 8.939515728657703, 8.941352586260487, 8.949030107536334, 8.959774310886374, 8.96260971739003, 8.961775397918592, 8.961303897313469, 8.961733746348822, 8.961658570084213, 8.965106805475719, 8.9701705923252, 8.971680261317976, 8.971074819729933, 8.974878301647939, 8.97924205540342, 8.986195389393531, 8.988179225799318, 8.993198403526478, 8.995569152351862, 8.999877010417356, 9.004468433372864, 9.01076679365334, 9.01462824106983, 9.010848201893813, 9.005889719162917, 9.003765357703976, 9.004177468449763, 9.000590057138266, 8.999173453465914, 8.99936611236471, 9.004846787264514, 9.005780630759519, 9.00682410988895, 9.004887830331619, 9.004742001023857, 9.008571371672012, 9.01151439860842, 9.018371749925489, 9.025798496254536, 9.03585249384066, 8.94870720494181, 8.88292525181476, 8.79499170099132, 8.738629996063999, 8.69782546707394, 8.672159609188691, 8.643897079071294, 8.62065882597229, 8.593932148474046, 8.569873119191598, 8.54681161910873, 8.53296353322081, 8.523573280708536, 8.515029977101682, 8.51378577064604, 8.522039704545833, 8.539890732661418, 8.5648844828372, 8.605789167638877, 8.697471149336673, 8.696262814488898, 8.69522325873734, 8.712208135113373, 8.717085550977782, 8.717668149494935, 8.720891124830663, 8.721140021583208, 8.721698340599257, 8.72202013985172, 8.722469262096295, 8.725086329058097, 8.724505752454501, 8.722915288840657, 8.728229116638841, 8.731980471859808, 8.73198185666818, 8.732123500173707, 8.73980413030284, 8.733595730404543, 8.735818809687753, 8.739486758579615, 8.742027371959017, 8.742148034704421, 8.74102651667371, 8.736778251068055, 8.730154516838654, 8.724475972583177, 8.724960538481385, 8.724787563122739, 8.725341746693696, 8.721734346405027, 8.723286216533321, 8.728708934182414, 8.731897513887274, 8.737168295165096, 8.744108591799616, 8.75195706071651, 8.75611056545277, 8.758158561361643, 8.769494113471962, 8.785809660142174, 8.79675436427212, 8.812495669823235, 8.823553712588525, 8.829393631762608, 8.831322695545165, 8.83127993131658, 8.833987815449586, 8.836197805654509, 8.837577143285118, 8.837577143285118, 8.837933207251497, 8.83829665301523, 8.838304939910334, 8.841237973335815, 8.84524842747051, 8.852303921168865, 8.858958274803063, 8.85740110479916, 8.860582585375065, 8.863715413391093, 8.865441493828541, 8.867337238616653, 8.870123320430878, 8.870480962393007, 8.871009508625376, 8.870050474700093, 8.86381945019585, 8.858214687296236, 8.856085564621138, 8.854762587723535, 8.85372883740834, 8.855335881125043, 8.85533047390615, 8.854006365995476, 8.853404193415573, 8.851073581569155, 8.849833993061436, 8.85550317485416, 8.853630700946145, 8.837359193603444, 8.81684867519299, 8.798515053945767, 8.796673791604901, 8.79300017724584, 8.785767723614216, 8.7689974753182, 8.751302753396217, 8.739994976982429, 8.732360528484161, 8.7286752470549, 8.72186655054338, 8.719695486130407, 8.72509454652289, 8.736711802987006, 8.741756528280433, 8.74590555680352, 8.752111493986174, 8.75974729860143, 8.763495752827657, 8.762948975005225, 8.759035911962485, 8.756183907204665, 8.752767385847951, 8.750799675690514, 8.748677253027342, 8.755560292322196, 8.767663490526262, 8.773791934920236, 8.77866154254633, 8.780998452512586, 8.788662181808736, 8.795655417723644, 8.798969708511557, 8.80224184710643, 8.80606633836987, 8.811020495235642, 8.818929473197805, 8.82580894786882, 8.832551438773356, 8.843986074758858, 8.848110409514986, 8.850057929321487, 8.853538962536728, 8.859893720236848, 8.865219220661247, 8.8766829274549, 8.889403346014802, 8.89467682260552, 8.901298842193158, 8.911992208098063, 8.918834537779023, 8.935839439508316, 8.944080025500876, 8.94944271144095, 8.951362481305509], "out_sma_10": [9.1386, 8.959299999999999, 8.876199999999999, 8.80715, 8.73872, 8.708766666666667, 8.693228571428572, 8.682825, 8.669177777777778, 8.66126, 8.6044, 8.5839, 8.5659, 8.562899999999999, 8.570899999999998, 8.56493, 8.54992, 8.53592, 8.51992, 8.48892, 8.46292, 8.43063, 8.406130000000001, 8.375129999999999, 8.343630000000001, 8.3172, 8.29621, 8.26321, 8.23471, 8.21771, 8.19971, 8.1915, 8.188500000000001, 8.179499999999999, 8.173, 8.1655, 8.157499999999999, 8.1595, 8.173, 8.193000000000001, 8.20899, 8.218990000000002, 8.21849, 8.226490000000002, 8.23049, 8.24149, 8.252489999999998, 8.26249, 8.25756, 8.24606, 8.23657, 8.231069999999999, 8.22757, 8.22058, 8.216579999999999, 8.20858, 8.20458, 8.203579999999999, 8.206010000000001, 8.21151, 8.22051, 8.22351, 8.227009999999998, 8.2335, 8.243, 8.25, 8.253, 8.251000000000001, 8.248, 8.245499999999998, 8.2365, 8.226, 8.2105, 8.19701, 8.18301, 8.168510000000001, 8.15701, 8.151019999999999], "out_sma_50": [9.1386, 8.959299999999999, 8.876199999999999, 8.80715, 8.73872, 8.708766666666667, 8.693228571428572, 8.682825, 8.669177777777778, 8.66126, 8.652963636363635, 8.646466666666667, 8.637507692307691, 8.632685714285714, 8.62684, 8.61886875, 8.608929411764706, 8.60121111111111, 8.59062105263158, 8.57509, 8.562466666666667, 8.54835909090909, 8.536908695652173, 8.525370833333334, 8.513556, 8.502842307692308, 8.493107407407408, 8.48049642857143, 8.467893103448276, 8.455963333333333, 8.445448387096773, 8.436840625, 8.431330303030304, 8.42364411764706, 8.416254285714285, 8.409136111111112, 8.402402702702702, 8.396023684210526, 8.392279487179488, 8.3902225, 8.387775609756098, 8.384971428571427, 8.381832558139534, 8.378836363636363, 8.374973333333333, 8.372691304347827, 8.370506382978723, 8.368204166666667, 8.364785714285714, 8.36139, 8.342518, 8.331218, 8.321318, 8.31292, 8.30692, 8.29954, 8.29214, 8.28494, 8.27824, 8.27144, 8.265740000000001, 8.25914, 8.253540000000001, 8.24704, 8.241340000000001, 8.236554, 8.232756, 8.227956, 8.223856000000001, 8.222755999999999, 8.220455999999999, 8.218214, 8.214414, 8.211416, 8.209216, 8.206816, 8.204916, 8.205518000000001], "out_sma_200": [9.1386, 8.959299999999999, 8.876199999999999, 8.80715, 8.73872, 8.708766666666667, 8.693228571428572, 8.682825, 8.669177777777778, 8.66126, 8.652963636363635, 8.646466666666667, 8.637507692307691, 8.632685714285714, 8.62684, 8.61886875, 8.608929411764706, 8.60121111111111, 8.59062105263158, 8.57509, 8.562466666666667, 8.54835909090909, 8.536908695652173, 8.525370833333334, 8.513556, 8.502842307692308, 8.493107407407408, 8.48049642857143, 8.467893103448276, 8.455963333333333, 8.445448387096773, 8.436840625, 8.431330303030304, 8.42364411764706, 8.416254285714285, 8.409136111111112, 8.402402702702702, 8.396023684210526, 8.392279487179488, 8.3902225, 8.387775609756098, 8.384971428571427, 8.381832558139534, 8.378836363636363, 8.374973333333333, 8.372691304347827, 8.370506382978723, 8.368204166666667, 8.364785714285714, 8.36139, 8.358127450980392, 8.355374999999999, 8.35272641509434, 8.349529629629629, 8.346174545454545, 8.343385714285715, 8.341396491228071, 8.339820689655173, 8.337874576271187, 8.336409999999999, 8.335567213114754, 8.334106451612904, 8.332771428571428, 8.3314, 8.330301538461539, 8.329236363636364, 8.328202985074627, 8.326758823529412, 8.324849275362318, 8.323422857142857, 8.321614084507043, 8.319091666666667, 8.31602191780822, 8.31323918918919, 8.310662666666667, 8.308088157894737, 8.305970129870131, 8.304228205128204], "out_ema_10": [9.1386, 9.0734, 9.007327272727272, 8.93326776859504, 8.848128174305032, 8.79555941534048, 8.760003158005846, 8.732729856550236, 8.701324428086556, 8.681083622979909, 8.660886600619925, 8.645270855052665, 8.624312517770361, 8.614437514539386, 8.601812511895861, 8.58317387336934, 8.55894226002946, 8.542770940024104, 8.51681258729245, 8.473755753239276, 8.443981979923043, 8.409094347209763, 8.38653173862617, 8.363525967966865, 8.339248519245617, 8.320294243019141, 8.305695289742934, 8.275568873426035, 8.24637453280312, 8.221579163202552, 8.204928406256633, 8.198577786937244, 8.208836371130472, 8.201775212743113, 8.195088810426183, 8.188709026712331, 8.183489203673725, 8.17921843936941, 8.192087814029517, 8.213526393296878, 8.227412503606535, 8.235155684768984, 8.237854651174622, 8.2400628964156, 8.233687824340036, 8.240290038096392, 8.245691849351592, 8.248293331287666, 8.239639998326272, 8.231523634994222, 8.224882974086182, 8.223086069706875, 8.221615875214715, 8.214067534266583, 8.205146164399931, 8.202392316327215, 8.207411895176811, 8.215155186962846, 8.2169451529696, 8.222955125156945, 8.234236011492046, 8.236193100311674, 8.23870344570955, 8.239848273762359, 8.243512223987384, 8.246510001444223, 8.248962728454364, 8.24551495964448, 8.2363304215273, 8.234270344885973, 8.22713028217943, 8.21128841269226, 8.19014506493003, 8.175591416760934, 8.165483886440763, 8.156304997996987, 8.154249543815716, 8.15713144494013], "out_ema_50": [9.1386, 9.124537254901961, 9.108280891964629, 9.088348307966017, 9.063903276281076, 9.044103147799465, 9.026687338081839, 9.010346658157061, 8.992686004896001, 8.976894396860864, 8.960937753846713, 8.94580293997037, 8.929496942324473, 8.915399023017631, 8.900873571134587, 8.88512558795284, 8.868057917837042, 8.85244780341206, 8.834704752297863, 8.81295162475677, 8.793228031629054, 8.772007324506346, 8.752908998055116, 8.733579233425504, 8.71383102819313, 8.695053340813008, 8.677208111761516, 8.656141126986554, 8.634919906320416, 8.61433481195491, 8.595341289917462, 8.578661239332463, 8.565968641711583, 8.550440459683678, 8.53532514753922, 8.520606514302388, 8.506465082368962, 8.49287821639371, 8.483353580456702, 8.47655540083095, 8.469235581190521, 8.461422421143833, 8.453131345804861, 8.44516541067526, 8.43574715927623, 8.429247270677163, 8.423002279670214, 8.416610033408638, 8.408142973274966, 8.3997844253034, 8.391753663526798, 8.38482214731006, 8.378162455258686, 8.370395300150502, 8.362340582497541, 8.35558212828195, 8.35065733893756, 8.34670999231256, 8.341937051437558, 8.33833167687138, 8.336240238562699, 8.332662189991613, 8.32942053548214, 8.326109926247547, 8.323517380120192, 8.32102650246842, 8.318633306293188, 8.315157490360122, 8.310445431914626, 8.307094630663073, 8.302698762793934, 8.296318419154955, 8.288423579188095, 8.281430497651307, 8.275099889900275, 8.268821462845363, 8.26396571920437, 8.26028471060812], "out_ema_200": [9.1386, 9.13503184079602, 9.130802668250785, 9.125521049661227, 9.11894870090838, 9.11337707204362, 9.108268842471048, 9.103310943540988, 9.09790486450078, 9.092851084754503, 9.087648586398737, 9.082547605439546, 9.077049619315769, 9.07200434947183, 9.066760525098976, 9.061114151714907, 9.055032418862023, 9.049211200763894, 9.04275138782097, 9.035161821773, 9.027946281257847, 9.020226417762744, 9.012910732013863, 9.005419082939099, 8.997703470173535, 8.990114380918078, 8.982650556232327, 8.974265973583249, 8.965716063398341, 8.957201475702835, 8.948970615248081, 8.941219663852578, 8.934391607495836, 8.926785720854088, 8.919205763432654, 8.911651477229343, 8.904172358052932, 8.896767657972804, 8.890332158888498, 8.884557709546325, 8.878640717411537, 8.87258459087013, 8.866389719319184, 8.860256488281182, 8.853736523223658, 8.847928199609493, 8.842177670260146, 8.836384857620741, 8.830059635156854, 8.82374063381201, 8.817484508102439, 8.811489637375052, 8.805554417102664, 8.799330990066817, 8.793019238921874, 8.787019047489816, 8.78147656940534, 8.776188245331655, 8.770703785179101, 8.765522652988265, 8.760741333058034, 8.755609578500243, 8.750578637420638, 8.745548004212473, 8.740716680787475, 8.735933430232377, 8.731197774210166, 8.72621073168071, 8.720925052758515, 8.715990475119128, 8.710806490292072, 8.705126823722, 8.699055910053126, 8.693195652241652, 8.687492212915863, 8.681795772986352, 8.676454521513852, 8.671416168065953], "out_macd": [0.0, -0.028606267806267738, -0.05627663411823036, -0.08608929565474455, -0.1192349501844383, -0.1363463894862278, -0.1449283275205513, -0.14920274247598364, -0.15483993091712378, -0.15509881153719363, -0.15512957200548527, -0.15298695331818557, -0.15315456598975352, -0.14834965208867779, -0.14488882607400377, -0.14417178203317427, -0.14590775286120738, -0.14400165874799775, -0.14645128120918116, -0.1562741901892064, -0.15979613665288284, -0.1653532612423394, -0.16519826470994836, -0.16518852936736472, -0.16569157399220735, -0.16379861380948135, -0.16005001407874708, -0.16326635316060845, -0.16591999371579114, -0.1665070910884765, -0.16347410935951423, -0.15604400561905152, -0.1416637932227438, -0.13556346962765886, -0.1296379913736434, -0.12391702702791996, -0.11802263015274761, -0.11205952570464639, -0.09893105896377463, -0.08273147893643795, -0.07070011020919154, -0.06205558929514865, -0.05617107189189241, -0.050920568833593194, -0.0498163790433761, -0.043198379873906845, -0.03752104856023486, -0.03344312746193978, -0.03459754110331126, -0.0355624231174545, -0.035913115030329124, -0.03418316578793501, -0.03243824070300505, -0.033485513178311166, -0.035128982916191376, -0.03402196937275015, -0.029576053127913227, -0.02416029478078663, -0.02163615026630339, -0.017417676355911738, -0.011122089373628796, -0.009253785163879868, -0.00728569741932894, -0.006059580839762546, -0.003833311943065354, -0.002045399708411111, -0.0006213043711920108, -0.001891642162588525, -0.005657386675363085, -0.006150122271691316, -0.008859244208739625, -0.015268279980400479, -0.0237053504000162, -0.02884088590940337, -0.03174603896195016, -0.034059238202981845, -0.03309027193082237, -0.029951734003279995], "out_signal": [0.0, -0.005721253561253548, -0.01583232967264891, -0.02988372286906804, -0.0477539683321421, -0.06547245256295925, -0.08136362755447767, -0.09493145053877886, -0.10691314661444784, -0.116550279598997, -0.12426613808029466, -0.13001030112787285, -0.134639154100249, -0.13738125369793475, -0.13888276817314857, -0.13994057094515372, -0.14113400732836445, -0.14170753761229113, -0.14265628633166916, -0.14537986710317663, -0.14826312101311787, -0.15168114905896218, -0.15438457218915944, -0.15654536362480048, -0.15837460569828188, -0.15945940732052177, -0.15957752867216685, -0.1603152935698552, -0.16143623359904238, -0.1624504050969292, -0.16265514594944622, -0.1613329178833673, -0.1573990929512426, -0.15303196828652588, -0.1483531729039494, -0.1434659437287435, -0.13837728101354432, -0.13311372995176474, -0.12627719575416674, -0.11756805239062099, -0.1081944639543351, -0.09896668902249782, -0.09040756559637675, -0.08251016624382004, -0.07597140880373125, -0.06941680301776637, -0.06303765212626007, -0.05711874719339602, -0.05261450597537907, -0.04920408940379416, -0.046545894529101156, -0.044073348780867924, -0.04174632716529535, -0.04009416436789851, -0.03910112807755709, -0.0380852963365957, -0.03638344769485921, -0.033938817112044696, -0.031478283742896435, -0.028666162265499496, -0.025157347687125357, -0.02197663518247626, -0.019038447629846796, -0.01644267427182995, -0.01392080180607703, -0.011545721386543846, -0.009360837983473478, -0.007866998819296488, -0.007425076390509808, -0.00717008556674611, -0.007507917295144813, -0.009059989832195947, -0.011989061945759997, -0.015359426738488672, -0.01863674918318097, -0.021721246987141146, -0.023995051975877393, -0.025186388381357915], "out_upper_bb": [null, 9.466436983466991, 9.336049192670812, 9.273262246853337, 9.245275789622427, 9.185014361324255, 9.1356876047757, 9.096668389978106, 9.064858125758036, 9.037657003176168, 9.014260935248942, 8.993878471912607, 8.976345022615698, 8.960223839908158, 8.945695173573029, 8.933443584498885, 8.924350152718008, 8.914144126976009, 8.908441802803381, 8.91419293360416, 8.769682562703787, 8.745356227761214, 8.723782823727262, 8.72068082081884, 8.730720588812206, 8.72723691207936, 8.71241455203552, 8.701077372269491, 8.694260197155593, 8.675106081456994, 8.650886201357132, 8.616639945755837, 8.585673594553086, 8.540421032457996, 8.49342175089369, 8.450806926862125, 8.414536471199419, 8.362045124357726, 8.327520243808902, 8.333553767955323, 8.329370394125789, 8.33194963747588, 8.326473568522278, 8.325084362871278, 8.323180371158571, 8.327920170494682, 8.331970347379341, 8.336369562600902, 8.33242851752324, 8.326304806805819, 8.321752544837333, 8.320949354284286, 8.317981380356358, 8.317400060480171, 8.317400060480173, 8.315523132981761, 8.313689454715496, 8.312244629265763, 8.310655694310695, 8.299245120112829, 8.298134113483666, 8.294609533413015, 8.294609533413015, 8.294040813820656, 8.297493094852674, 8.295881319175043, 8.294234581618012, 8.291076845698854, 8.291340648626631, 8.291073378594932, 8.291073378594932, 8.298689265967878, 8.312771806448293, 8.319937687956958, 8.323980966577874, 8.328280790659436, 8.32694632281768, 8.321975952582575], "out_lower_bb": [null, 8.452163016533007, 8.416350807329186, 8.341037753146663, 8.232164210377574, 8.23251897200908, 8.250769538081443, 8.268981610021893, 8.27349742979752, 8.284862996823833, 8.291666337478329, 8.299054861420727, 8.298670361999685, 8.305147588663269, 8.30798482642697, 8.304293915501116, 8.293508670811404, 8.288278095246213, 8.272800302459778, 8.23598706639584, 8.297637437296215, 8.269173772238787, 8.248247176272734, 8.217349179181161, 8.183809411187793, 8.154893087920641, 8.133715447964478, 8.098052627730507, 8.060369802844406, 8.031523918543007, 8.011743798642868, 8.005490054244165, 8.008956405446916, 8.014208967542004, 8.02320824910631, 8.031893073137876, 8.039173528800582, 8.060664875642276, 8.0801897561911, 8.077156232044679, 8.07932960587421, 8.078540362524123, 8.080516431477722, 8.080905637128721, 8.080309628841427, 8.079069829505318, 8.07801965262066, 8.085620437399099, 8.098131482476756, 8.112755193194182, 8.123807455162668, 8.129110645715715, 8.128078619643642, 8.129669939519829, 8.12966993951983, 8.134546867018239, 8.143380545284503, 8.153825370734236, 8.152914305689302, 8.158324879887168, 8.158945886516332, 8.159970466586985, 8.159970466586985, 8.160039186179342, 8.162086905147325, 8.162698680824958, 8.163345418381988, 8.163503154301146, 8.162669351373372, 8.165936621405068, 8.165936621405068, 8.150820734032118, 8.124738193551707, 8.110572312043043, 8.102029033422124, 8.090229209340562, 8.08306367718232, 8.080044047417426], "overall_sma_10": [8.73, 8.780000000000001, 8.776666666666666, 8.7649, 8.78592, 8.789933333333332, 8.792528571428571, 8.7903375, 8.792522222222223, 8.79327, 8.80227, 8.798269999999999, 8.79927, 8.80875, 8.804750000000002, 8.80725, 8.81144, 8.81794, 8.819939999999999, 8.82444, 8.82944, 8.83544, 8.84994, 8.8635, 8.8885, 8.911, 8.936000000000002, 8.963, 8.993500000000001, 9.028, 9.057500000000001, 9.0875, 9.108, 9.125, 9.133500000000002, 9.142, 9.148, 9.151, 9.147, 9.142, 9.1425, 9.149000000000001, 9.157, 9.1625, 9.165, 9.169, 9.1715, 9.176, 9.184000000000001, 9.187000000000001, 9.187000000000001, 9.1805, 9.175, 9.1705, 9.166, 9.163, 9.158, 9.153, 9.1485, 9.1445, 9.13857, 9.13407, 9.13007, 9.12857, 9.12757, 9.12557, 9.12557, 9.12907, 9.13307, 9.136569999999999, 9.142, 9.151, 9.1595, 9.1665, 9.175, 9.186490000000001, 9.19549, 9.204989999999999, 9.210989999999999, 9.20159, 9.19209, 9.194590000000002, 9.20165, 9.198150000000002, 9.18915, 9.17666, 9.16516, 9.14816, 9.13716, 9.14506, 9.15256, 9.14836, 9.1363, 9.1333, 9.1353, 9.1393, 9.1453, 9.1498, 9.1518, 9.1518, 9.1533, 9.1535, 9.1595, 9.168270000000001, 9.176269999999999, 9.186770000000001, 9.19876, 9.21276, 9.22376, 9.23326, 9.240260000000001, 9.24426, 9.24626, 9.248990000000001, 9.25092, 9.2477, 9.243210000000001, 9.23921, 9.23821, 9.238710000000001, 9.241710000000001, 9.24521, 9.246210000000001, 9.248709999999999, 9.252279999999999, 9.25764, 9.25864, 9.26014, 9.25914, 9.256139999999998, 9.25064, 9.24514, 9.24114, 9.229140000000001, 9.21564, 9.202499999999999, 9.187000000000001, 9.1705, 9.154, 9.139, 9.1225, 9.1065, 9.0895, 9.075, 9.063500000000001, 9.05, 9.0425, 9.037, 9.033, 9.0265, 9.024, 9.020500000000002, 9.017500000000002, 9.020500000000002, 9.022, 9.02616, 9.033660000000001, 9.031, 9.0365, 9.036, 9.0345, 9.033000000000001, 9.028, 9.0155, 9.002500000000001, 8.989840000000001, 8.96984, 8.961, 8.946000000000002, 8.9395, 8.9375, 8.936499999999999, 8.9405, 8.9505, 8.964500000000001, 8.9765, 8.9945, 9.0105, 9.0215, 9.030999999999999, 9.033, 9.034, 9.034, 9.03, 9.0212, 9.014199999999999, 9.0062, 8.9962, 8.990199999999998, 8.9849, 8.9849, 8.9849, 8.9864, 8.9894, 8.9922, 8.9932, 8.994200000000001, 8.999199999999998, 9.003200000000001, 9.009, 9.011, 9.014, 9.016499999999999, 9.02, 9.0215, 9.0245, 9.027829999999998, 9.028830000000001, 9.03133, 9.03182, 9.03432, 9.036819999999999, 9.03832, 9.03882, 9.04232, 9.04332, 9.04399, 9.04749, 9.05249, 9.057, 9.0615, 9.068999999999999, 9.076, 9.083, 9.0885, 9.0975, 9.105, 9.1135, 9.12, 9.1265, 9.134, 9.135000000000002, 9.138, 9.141499999999999, 9.1125, 9.078399999999998, 9.0339, 8.9909, 8.951400000000001, 8.9184, 8.8809, 8.8479, 8.8094, 8.7704, 8.7629, 8.761000000000001, 8.770999999999999, 8.770999999999999, 8.7685, 8.7645, 8.7625, 8.76549, 8.766490000000001, 8.765989999999999, 8.76599, 8.7642, 8.7637, 8.767700000000001, 8.771700000000001, 8.7717, 8.7722, 8.76521, 8.764710000000001, 8.76571, 8.76771, 8.7685, 8.766, 8.766, 8.766, 8.7655, 8.7655, 8.769499999999999, 8.775, 8.776, 8.776, 8.778500000000001, 8.7815, 8.785, 8.7895, 8.7965, 8.8045, 8.8085, 8.811499999999999, 8.820649999999999, 8.83465, 8.84495, 8.85595, 8.86495, 8.86845, 8.86995, 8.869449999999999, 8.870450000000002, 8.87145, 8.8718, 8.8698, 8.8705, 8.870999999999999, 8.8705, 8.875, 8.879999999999999, 8.887, 8.895, 8.902, 8.9085, 8.9105, 8.91207, 8.912569999999999, 8.91507, 8.91807, 8.920570000000001, 8.92268, 8.925680000000002, 8.932680000000001, 8.92768, 8.92768, 8.92761, 8.92873, 8.93323, 8.93673, 8.934729999999998, 8.93162, 8.92362, 8.91162, 8.91362, 8.91262, 8.911620000000001, 8.912420000000001, 8.912420000000001, 8.912420000000001, 8.912920000000002, 8.91192, 8.913920000000001, 8.915420000000001, 8.912420000000001, 8.90567, 8.895669999999999, 8.88325, 8.87325, 8.85925, 8.84975, 8.83725, 8.82325, 8.81175, 8.80425, 8.803999999999998, 8.80299, 8.80449, 8.80049, 8.79949, 8.79849, 8.80299, 8.80899, 8.81499, 8.819489999999998, 8.82149, 8.8305, 8.8385, 8.845500000000001, 8.8515, 8.859, 8.8641, 8.8691, 8.8756, 8.882100000000001, 8.8881, 8.892100000000001, 8.8926, 8.896600000000001, 8.903099999999998, 8.910599999999999, 8.9205, 8.930499999999999, 8.936, 8.9435, 8.949000000000002, 8.953, 8.961500000000001, 8.966, 8.969000000000001, 8.970500000000001, 8.970500000000001, 8.973, 8.977, 8.979249999999999, 8.98275, 8.98625, 8.98875, 8.99125, 8.99375, 8.994250000000001, 9.011109999999999, 8.98961, 8.960609999999999, 8.92036, 8.867859999999999, 8.82426, 8.78376, 8.74476, 8.700759999999999, 8.66126, 8.6044, 8.5839, 8.565900000000001, 8.562899999999999, 8.570899999999998, 8.56493, 8.54992, 8.53592, 8.519919999999999, 8.488919999999998, 8.46292, 8.430629999999999, 8.406130000000001, 8.37513, 8.343630000000001, 8.3172, 8.296209999999999, 8.263209999999999, 8.234710000000002, 8.21771, 8.19971, 8.191500000000001, 8.1885, 8.1795, 8.173, 8.1655, 8.1575, 8.1595, 8.172999999999998, 8.193, 8.20899, 8.21899, 8.21849, 8.22649, 8.23049, 8.24149, 8.25249, 8.262490000000001, 8.25756, 8.24606, 8.23657, 8.231069999999999, 8.22757, 8.220580000000002, 8.216579999999999, 8.20858, 8.20458, 8.203579999999999, 8.20601, 8.21151, 8.220509999999999, 8.22351, 8.22701, 8.233500000000001, 8.242999999999999, 8.25, 8.253, 8.251, 8.248000000000001, 8.2455, 8.2365, 8.226, 8.2105, 8.19701, 8.18301, 8.168510000000001, 8.15701, 8.151019999999999], "overall_sma_50": [8.73, 8.780000000000001, 8.776666666666666, 8.7649, 8.78592, 8.789933333333332, 8.792528571428571, 8.7903375, 8.792522222222223, 8.79327, 8.7957, 8.795225, 8.794053846153846, 8.796221428571428, 8.798473333333334, 8.80075625, 8.803652941176471, 8.805672222222222, 8.806952631578946, 8.808855, 8.811766666666667, 8.813504545454546, 8.818352173913043, 8.824254166666668, 8.834484, 8.843157692307692, 8.85267037037037, 8.861860714285715, 8.871279310344828, 8.881903333333334, 8.891035483870967, 8.899128125, 8.906124242424243, 8.912708823529412, 8.919917142857143, 8.926169444444445, 8.932489189189189, 8.93795, 8.941976923076924, 8.9469275, 8.952368292682927, 8.958621428571428, 8.964467441860466, 8.969479545454545, 8.97438, 8.978958695652175, 8.98334255319149, 8.98754375, 8.991369387755103, 8.994942, 9.003741999999999, 9.010142, 9.017842, 9.02605, 9.03155, 9.038450000000001, 9.044988, 9.052188, 9.058588, 9.065188, 9.071002, 9.077302, 9.084002, 9.090014, 9.096114, 9.102114, 9.107814, 9.114414, 9.121214, 9.127614, 9.133514, 9.140414, 9.145914, 9.150614, 9.153414, 9.157212, 9.159711999999999, 9.162812, 9.164712, 9.162332, 9.160432, 9.161831999999999, 9.164644, 9.165244, 9.164544000000001, 9.164144, 9.163144, 9.162244, 9.162744, 9.162944, 9.162444, 9.161704, 9.160504, 9.159404, 9.158604, 9.158204, 9.157904, 9.157003999999999, 9.156304, 9.155904, 9.155704, 9.156304, 9.157404, 9.158958, 9.160658000000002, 9.162958, 9.166056, 9.168956000000001, 9.171356000000001, 9.173656000000001, 9.176042, 9.178342, 9.180642, 9.183042, 9.185328, 9.187384000000002, 9.189584, 9.190984, 9.192383999999999, 9.194084, 9.195984, 9.197184, 9.197984, 9.199484000000002, 9.200784, 9.201614000000001, 9.202214, 9.202014, 9.202014, 9.204994, 9.207694, 9.207294000000001, 9.205882, 9.205682, 9.206082, 9.206781999999999, 9.206582, 9.206482, 9.205382, 9.203782, 9.201682, 9.198922, 9.196522, 9.194022, 9.191722, 9.188922, 9.186022000000001, 9.183922, 9.181621999999999, 9.178722, 9.175822, 9.172322000000001, 9.168122, 9.164468000000001, 9.160868, 9.1568, 9.153002, 9.14757, 9.14417, 9.13927, 9.134670000000002, 9.13007, 9.12447, 9.11777, 9.111184000000002, 9.105228, 9.098328, 9.091928000000001, 9.085728, 9.079428, 9.073828, 9.068328000000001, 9.063328, 9.058128, 9.053628, 9.049, 9.045499999999999, 9.042, 9.0382, 9.0344, 9.0303, 9.0261, 9.0219, 9.0183, 9.01474, 9.01134, 9.00934, 9.00714, 9.00544, 9.00358, 9.00278, 9.00178, 9.001280000000001, 9.00118, 9.00048, 8.99998, 8.99968, 8.999580000000002, 8.99948, 9.00008, 9.00018, 9.00048, 9.00108, 9.00108, 9.00038, 8.999648, 8.998514, 8.999146000000001, 8.998446, 8.999244, 9.000143999999999, 9.001244, 9.003143999999999, 9.005744, 9.008344, 9.010344, 9.013344, 9.016444, 9.019744, 9.022744, 9.024944, 9.027744, 9.030244, 9.032244, 9.033144, 9.034544, 9.035444, 9.037044, 9.039444000000001, 9.041844, 9.045144, 9.047944, 9.051044, 9.054544, 9.051404, 9.047384000000001, 9.040984, 9.035984, 9.031683999999998, 9.028544, 9.024344, 9.020544, 9.015644, 9.010743999999999, 9.005544, 9.000943999999999, 8.996344, 8.990344, 8.984744, 8.979644, 8.974644, 8.970842, 8.965641999999999, 8.959942, 8.954442, 8.948884, 8.943518000000001, 8.938118, 8.932818000000001, 8.92762, 8.92222, 8.91652, 8.910919999999999, 8.90532, 8.89952, 8.89392, 8.88792, 8.88182, 8.87552, 8.86932, 8.86302, 8.85662, 8.85072, 8.843919999999999, 8.83702, 8.83012, 8.82322, 8.81612, 8.80942, 8.80332, 8.79712, 8.791319999999999, 8.78542, 8.77975, 8.78145, 8.78343, 8.78763, 8.79093, 8.79283, 8.79363, 8.794830000000001, 8.79583, 8.79783, 8.80003, 8.80283, 8.80533, 8.80763, 8.81083, 8.81413, 8.81673, 8.81973, 8.821731999999999, 8.824932, 8.828532000000001, 8.831731999999999, 8.834904, 8.837404, 8.840304, 8.843404, 8.846504, 8.849826, 8.853826, 8.858526, 8.860926, 8.863726, 8.866726, 8.86995, 8.87375, 8.87755, 8.88035, 8.883049999999999, 8.884649999999999, 8.88585, 8.88845, 8.89105, 8.89335, 8.896134, 8.899234, 8.902134, 8.903634, 8.904534, 8.905734, 8.906634, 8.906804, 8.905254000000001, 8.903494, 8.901594, 8.900894000000001, 8.900294, 8.899594, 8.898094, 8.896294000000001, 8.894694, 8.893294, 8.892094, 8.889992, 8.888292, 8.886892, 8.885192, 8.883292, 8.881292, 8.879092, 8.877292, 8.875492000000001, 8.874291999999999, 8.873678, 8.873478, 8.872978, 8.871878, 8.870978000000001, 8.869576, 8.867776, 8.865876, 8.866376, 8.866376, 8.866576000000002, 8.866252000000001, 8.865652, 8.865152, 8.866152, 8.867352, 8.869152, 8.870752, 8.872352, 8.873652, 8.874851999999999, 8.876068, 8.876368, 8.876468, 8.877668000000002, 8.879068, 8.880968000000001, 8.883068, 8.885718, 8.889068, 8.892968000000002, 8.897168, 8.899968, 8.903368, 8.906568, 8.91384, 8.91424, 8.912840000000001, 8.90894, 8.90184, 8.897222000000001, 8.893022, 8.888822, 8.883621999999999, 8.879122, 8.874122, 8.869222, 8.863022, 8.857622, 8.851722, 8.844108, 8.835306, 8.826906000000001, 8.817306, 8.805106, 8.793886, 8.781528000000002, 8.769128, 8.756228, 8.742828, 8.729128, 8.716028, 8.700228, 8.683628, 8.666528000000001, 8.649728, 8.633728000000001, 8.619628, 8.603428000000001, 8.587628, 8.571628, 8.555228, 8.538928, 8.524428, 8.511028, 8.497426, 8.482925999999999, 8.467926, 8.452876, 8.437176, 8.422676000000001, 8.407976, 8.393176, 8.377189999999999, 8.36139, 8.342518, 8.331218, 8.321318, 8.31292, 8.30692, 8.29954, 8.29214, 8.284939999999999, 8.27824, 8.27144, 8.26574, 8.25914, 8.25354, 8.24704, 8.24134, 8.236554000000002, 8.232756, 8.227955999999999, 8.223856, 8.222755999999999, 8.220455999999999, 8.218214, 8.214414, 8.211416, 8.209216, 8.206816, 8.204915999999999, 8.205518], "overall_sma_200": [8.73, 8.780000000000001, 8.776666666666666, 8.7649, 8.78592, 8.789933333333332, 8.792528571428571, 8.7903375, 8.792522222222223, 8.79327, 8.7957, 8.795225, 8.794053846153846, 8.796221428571428, 8.798473333333334, 8.80075625, 8.803652941176471, 8.805672222222222, 8.806952631578946, 8.808855, 8.811766666666667, 8.813504545454546, 8.818352173913043, 8.824254166666668, 8.834484, 8.843157692307692, 8.85267037037037, 8.861860714285715, 8.871279310344828, 8.881903333333334, 8.891035483870967, 8.899128125, 8.906124242424243, 8.912708823529412, 8.919917142857143, 8.926169444444445, 8.932489189189189, 8.93795, 8.941976923076924, 8.9469275, 8.952368292682927, 8.958621428571428, 8.964467441860466, 8.969479545454545, 8.97438, 8.978958695652175, 8.98334255319149, 8.98754375, 8.991369387755103, 8.994942, 8.998374509803922, 9.001290384615384, 9.004190566037735, 9.006705555555556, 9.00922, 9.011823214285714, 9.013984210526315, 9.016070689655173, 9.018001694915254, 9.019868333333333, 9.021357377049181, 9.022706451612903, 9.024171428571428, 9.025746875, 9.027427692307691, 9.029057575757577, 9.03063880597015, 9.032688235294117, 9.034678260869565, 9.03654, 9.038349295774648, 9.040525, 9.042709589041095, 9.044767567567568, 9.047104, 9.049772368421053, 9.052048051948052, 9.054778205128205, 9.056996202531646, 9.05717125, 9.05732962962963, 9.059313414634147, 9.061859036144579, 9.06302738095238, 9.063815294117648, 9.064526744186047, 9.065049425287357, 9.065389772727274, 9.066003370786516, 9.066936666666667, 9.067794505494506, 9.068992391304349, 9.069863440860216, 9.070503191489362, 9.07134, 9.072315625, 9.073322680412371, 9.07400306122449, 9.074669696969696, 9.075422999999999, 9.076260396039604, 9.077277450980391, 9.078566019417476, 9.079903846153847, 9.081333333333333, 9.08311320754717, 9.085045794392524, 9.086850925925926, 9.088347706422018, 9.089771818181818, 9.091035135135135, 9.092186607142857, 9.093406194690266, 9.09473596491228, 9.096079999999999, 9.097301724137932, 9.098564102564103, 9.099762711864406, 9.100941176470588, 9.102183333333333, 9.103487603305785, 9.104729508196721, 9.105829268292684, 9.107153225806451, 9.108576000000001, 9.110026984126984, 9.111168503937009, 9.1122921875, 9.11320465116279, 9.114026153846154, 9.114720610687023, 9.115366666666667, 9.116003007518797, 9.116256716417912, 9.116506666666666, 9.116826470588236, 9.116703649635037, 9.116510144927537, 9.116139568345323, 9.115810000000002, 9.115272340425532, 9.114742253521127, 9.11414965034965, 9.113391666666667, 9.112851034482759, 9.112249315068494, 9.111655782312925, 9.111137837837838, 9.110559731543624, 9.109856, 9.109227814569536, 9.108542105263158, 9.107832679738562, 9.10735974025974, 9.106989677419355, 9.10673076923077, 9.106687898089172, 9.10606582278481, 9.105901886792454, 9.10524, 9.104586335403727, 9.10387901234568, 9.102934969325153, 9.101758536585367, 9.10065696969697, 9.099689156626505, 9.098493413173653, 9.097430952380952, 9.09644023668639, 9.095490588235295, 9.094815204678364, 9.094147674418606, 9.093545664739885, 9.09306551724138, 9.092876571428572, 9.092689772727272, 9.092618079096045, 9.092547191011237, 9.092253631284917, 9.091907777777777, 9.0914, 9.090842857142857, 9.090291803278689, 9.089638043478262, 9.089002162162162, 9.08846989247312, 9.087996791443851, 9.087422340425531, 9.086853968253969, 9.086275789473683, 9.085824083769634, 9.085325, 9.084908808290155, 9.08447113402062, 9.084037948717949, 9.08360918367347, 9.083235532994925, 9.082966666666668, 9.08265025125628, 9.082412, 9.083862, 9.084812000000001, 9.086112, 9.087639000000001, 9.088364, 9.089464, 9.09064, 9.091965, 9.09314, 9.0943395, 9.0954645, 9.0967395, 9.0980645, 9.099142500000001, 9.1002425, 9.101267499999999, 9.1022675, 9.1034425, 9.1047675, 9.105967499999998, 9.107067500000001, 9.1084175, 9.1093675, 9.1101175, 9.1102425, 9.110592500000001, 9.1107175, 9.110967500000001, 9.1110925, 9.1108925, 9.1108925, 9.1107925, 9.110867500000001, 9.1109425, 9.109192499999999, 9.107412499999999, 9.1050125, 9.1029625, 9.1013125, 9.0997125, 9.0978125, 9.0957375, 9.0934875, 9.091337500000002, 9.0890875, 9.0870125, 9.0849875, 9.0827125, 9.0805375, 9.0785875, 9.0765875, 9.074987, 9.073062, 9.071112, 9.069087, 9.0670725, 9.065272499999999, 9.0634475, 9.0616975, 9.0599475, 9.058269000000001, 9.056544, 9.054794000000001, 9.052969000000001, 9.051094, 9.049219, 9.047294, 9.045294, 9.043344, 9.041394, 9.039444, 9.037469, 9.035569, 9.033444000000001, 9.031144000000001, 9.028819499999999, 9.0265945, 9.0242945, 9.0222695, 9.0211395, 9.0200645, 9.0181645, 9.016061500000001, 9.014569, 9.013419, 9.012234000000001, 9.011134, 9.010133999999999, 9.008834, 9.007384, 9.005909, 9.004269, 9.002818999999999, 9.001494, 9.000144, 8.998794, 8.997419, 8.996169, 8.994994, 8.993794, 8.992594, 8.991344, 8.989944000000001, 8.9885055, 8.9868555, 8.985059, 8.983109500000001, 8.981284500000001, 8.9797095, 8.9781595, 8.976715, 8.975415, 8.974264999999999, 8.97244, 8.9706935, 8.9690545, 8.9673855, 8.9659855, 8.9646355, 8.962960500000001, 8.9612105, 8.9593355, 8.9575355, 8.9556855, 8.9537105, 8.9517535, 8.9500745, 8.9485995, 8.9472995, 8.9457995, 8.9442745, 8.9427745, 8.9412495, 8.9398495, 8.938212, 8.936412, 8.934887, 8.933737, 8.932562, 8.931337, 8.930012, 8.928612, 8.927362, 8.926312, 8.925237000000001, 8.9240615, 8.9229865, 8.9219115, 8.9208865, 8.9199365, 8.9189615, 8.918036500000001, 8.9172365, 8.9162615, 8.9152115, 8.9142785, 8.9132285, 8.9126365, 8.9116365, 8.9110865, 8.9104415, 8.9098415, 8.9096165, 8.9095915, 8.9094915, 8.9093915, 8.909366499999999, 8.909416499999999, 8.9094915, 8.9096415, 8.9095915, 8.9095415, 8.9093915, 8.9092415, 8.908716499999999, 8.9082165, 8.9077165, 8.9071915, 8.9068665, 8.9066165, 8.9064665, 8.9064915, 8.9065415, 8.906704, 8.906794, 8.906818999999999, 8.906844, 8.906944, 8.907043999999999, 8.907084, 8.907777, 8.906727, 8.905251999999999, 8.903252, 8.900577, 8.898372, 8.896322, 8.894222, 8.891922, 8.889697, 8.887447, 8.885222, 8.882722, 8.880396999999999, 8.878047, 8.8753935, 8.8724265, 8.8695765, 8.8663515, 8.862551999999999, 8.858877, 8.854912500000001, 8.851112500000001, 8.847212500000001, 8.8431125, 8.8390875, 8.8350375, 8.830362500000001, 8.8254625, 8.8205875, 8.815787499999999, 8.8110375, 8.8067375, 8.8020375, 8.7973375, 8.7924875, 8.7876625, 8.782662499999999, 8.778112499999999, 8.7739125, 8.769537, 8.765237, 8.760762, 8.756287, 8.753237, 8.750642000000001, 8.748592, 8.746242, 8.7434205, 8.7402955, 8.7373205, 8.7343955, 8.7316705, 8.728795999999999, 8.725921, 8.723021, 8.720271, 8.717871, 8.715296, 8.712646, 8.710221, 8.7072965, 8.7046965, 8.7021715, 8.6997715, 8.697311, 8.694736, 8.692036, 8.689111, 8.686336, 8.683436, 8.680336, 8.676986, 8.6737365, 8.670536499999999, 8.6673115, 8.6642865, 8.661287], "overall_ema_10": [8.73, 8.748181818181818, 8.752148760330577, 8.748048985725017, 8.770221897411377, 8.777454279700217, 8.783026228845632, 8.781566914510062, 8.786736566417323, 8.789148099795991, 8.79475753619672, 8.793892529615498, 8.791366615139951, 8.797372685114505, 8.803304924184594, 8.80906766524194, 8.816509907925223, 8.820780833757, 8.822457045801182, 8.82655576474642, 8.834454716610706, 8.837281131772395, 8.853230016904686, 8.872642741103833, 8.910344060903135, 8.937554231648019, 8.967089825893833, 8.993073493913135, 9.018878313201656, 9.04999134716499, 9.070902011316809, 9.085283463804661, 9.093413743112905, 9.100065789819649, 9.111872009852439, 9.117895280788359, 9.125550684281384, 9.12817783259386, 9.122145499394975, 9.125391772232252, 9.133502359099115, 9.148320111990184, 9.159534637082878, 9.16416470306781, 9.168862029782753, 9.171796206185888, 9.174196895970272, 9.17616109670295, 9.175949988211505, 9.17486817217305, 9.173983049959768, 9.169622495421628, 9.166963859890423, 9.162061339910345, 9.158959278108464, 9.15823940936147, 9.154014062204837, 9.150556959985774, 9.14681933089745, 9.143761270734277, 9.137750130600772, 9.131795561400631, 9.128741822964153, 9.128061491516124, 9.129323038513192, 9.130355213328974, 9.131199719996433, 9.138254316360717, 9.144026258840587, 9.147839666324115, 9.150959726992458, 9.158967049357464, 9.166427585837924, 9.17162257023103, 9.18041846655266, 9.193051472633993, 9.198860295791448, 9.21088569655664, 9.214361024455432, 9.188295383645354, 9.16678713207347, 9.176462198969201, 9.193578162792981, 9.187473042285166, 9.177023398233317, 9.16756459855453, 9.157098307908253, 9.14580770647039, 9.141115396203045, 9.14273077871158, 9.143143364400384, 9.149480934509404, 9.149575310053148, 9.146016162770756, 9.146740496812436, 9.150060406482902, 9.153685787122374, 9.151197462191032, 9.14916155997448, 9.149314003615483, 9.151256912049032, 9.156482928040116, 9.166213304760095, 9.175574522076442, 9.185470063517089, 9.200839142877618, 9.217032025990777, 9.228480748537908, 9.232393339712834, 9.234685459765046, 9.233833557989582, 9.231318365627839, 9.231078662786413, 9.233609815007064, 9.23646257591487, 9.236705743930349, 9.238213790488468, 9.2385385558542, 9.238804272971619, 9.240839859704051, 9.244323521576042, 9.246264699471308, 9.245125663203797, 9.249648269894015, 9.256075857186012, 9.262498428606737, 9.261135077950966, 9.260019609232609, 9.254561498463044, 9.24827758965158, 9.240408936987656, 9.233061857535354, 9.227050610710743, 9.213041408763335, 9.201579334442728, 9.194019455453141, 9.176925009007116, 9.161120461914912, 9.143644014294019, 9.130254193513288, 9.113844340147235, 9.100418096484102, 9.087614806214265, 9.072593932357126, 9.065758671928558, 9.058348004305182, 9.052284730795149, 9.049142052468758, 9.04475258838353, 9.03752484504107, 9.033429418669966, 9.028260433457245, 9.023122172828653, 9.025281777768898, 9.029775999992735, 9.036471272721327, 9.048021950408359, 9.04081795942502, 9.047941966802288, 9.039225245565508, 9.032093382735415, 9.024440040419885, 9.010905487616268, 8.992559035322401, 8.9793664834456, 8.972208941000945, 8.959080042637137, 8.951974580339474, 8.947979202095933, 8.9456193471694, 8.95187037495678, 8.956984852237365, 8.962987606376025, 8.971535314307657, 8.987619802615356, 9.000779838503473, 9.015183504230114, 9.02696832164282, 9.029337717707762, 9.029458132669987, 9.02410210854817, 9.017901725175776, 9.012828684234725, 9.005041650737502, 8.999034077876138, 8.997391518262294, 8.997865787669149, 8.994617462638395, 8.991959742158686, 8.989239789038924, 8.991196191031847, 8.990978701753328, 8.993528028707267, 8.99470475076049, 8.995667523349491, 8.996455246376856, 8.99891792885379, 9.004569214516737, 9.00737481187733, 9.012397573354178, 9.013779832744328, 9.01491077224536, 9.017654268200749, 9.020808037618794, 9.019752030779014, 9.021615297910103, 9.025557971017356, 9.028183794468745, 9.03124128638352, 9.032815597950151, 9.035030943777397, 9.036843499454232, 9.038326499553463, 9.038630772361923, 9.040697904659755, 9.040571012903435, 9.04228537419372, 9.04823348797668, 9.056736490162738, 9.061875310133148, 9.06698889010894, 9.076627273725496, 9.083604133048134, 9.088403381584836, 9.09142094856941, 9.09843532155679, 9.10326526309192, 9.113580669802479, 9.12202054802021, 9.127107721107445, 9.133997226360636, 9.13327045793143, 9.135403101943895, 9.13714799249955, 9.078575630226904, 9.025925515640195, 8.963029967341978, 8.920660882370708, 8.892358903757852, 8.879202739438243, 8.86298405954038, 8.85153241235122, 8.834890155560089, 8.820364672730982, 8.80575291405262, 8.79925238422487, 8.795751950729437, 8.783797050596812, 8.7758339504883, 8.776591414035881, 8.775392975120266, 8.785303343280216, 8.782520917229267, 8.776608023187581, 8.769952018971656, 8.766706197340445, 8.768214161460364, 8.76853885937666, 8.770622703126357, 8.772327666194291, 8.772813545068056, 8.770483809601135, 8.76948675331002, 8.767761889071833, 8.766350636513318, 8.765195975329078, 8.762433070723791, 8.763808876046737, 8.766752716765511, 8.768252222808146, 8.769479091388481, 8.775028347499665, 8.783205011590635, 8.780804100392336, 8.77702153668464, 8.778472166378341, 8.778749954309552, 8.783522689889633, 8.791064019000608, 8.800870561000497, 8.810712277182224, 8.816037317694546, 8.822212350840992, 8.829355559778993, 8.84220000345554, 8.850527275554532, 8.857704134544617, 8.86448520099105, 8.863669709901767, 8.863002489919626, 8.86063840084333, 8.858704146144541, 8.858939755936442, 8.860041618493451, 8.863670415131004, 8.869366703289003, 8.874027302691001, 8.876931429474455, 8.882034805933644, 8.887119386672982, 8.893097680005166, 8.8998071927315, 8.905296794053044, 8.9097882860434, 8.908008597671872, 8.908497943549712, 8.90695286290431, 8.908415978739889, 8.913249437150817, 8.917204084941577, 8.92154879677038, 8.92853992463031, 8.941532665606617, 8.930344908223596, 8.924827652182941, 8.922131715422406, 8.92014413080015, 8.92739065247285, 8.935137806568695, 8.931476387192568, 8.927571589521191, 8.918922209608247, 8.91184544422493, 8.909691727093124, 8.906111413076193, 8.90500024706234, 8.907582020323732, 8.917112562083053, 8.926728459886135, 8.9255051035432, 8.920867811989892, 8.917073664355366, 8.913060270836208, 8.90523113068417, 8.890189106923412, 8.873791087482791, 8.859465435213192, 8.859562628810792, 8.854187605390647, 8.848880768046893, 8.835447901129275, 8.82173010092395, 8.814142809846867, 8.810662298965617, 8.81236006279005, 8.808276415010042, 8.808589794099124, 8.810664376990191, 8.812361762991975, 8.81284144244798, 8.814142998366528, 8.81520790775443, 8.819715560889987, 8.82340364072817, 8.826421160595775, 8.836162767760179, 8.845951355440146, 8.853960199905574, 8.858694709013651, 8.864386580102078, 8.865589020083519, 8.866391016431969, 8.873410831626156, 8.879154316785035, 8.882944441005938, 8.889681815368494, 8.890648758028767, 8.897803529296263, 8.906384705787852, 8.917042032008242, 8.926670753461288, 8.934548798286508, 8.939176289507143, 8.946598782324026, 8.94812627644693, 8.95028513527476, 8.955687837952075, 8.959199140142605, 8.96207202375304, 8.965331655797941, 8.96618044565286, 8.971420364625066, 8.976616661965963, 8.981322723426697, 8.982900410076388, 8.985100335517044, 8.988718456332126, 8.990769646089921, 8.99244789225539, 8.991093730027137, 9.017913051840384, 8.97465613332395, 8.92653683635596, 8.867166502473058, 8.794045320205228, 8.751309807440641, 8.723798933360525, 8.703108218204065, 8.677088542166961, 8.661254261772967, 8.644662577814245, 8.63199665457529, 8.613451808288874, 8.605551479509078, 8.594542119598337, 8.577225370580457, 8.554075303202191, 8.538788884438157, 8.513554541813036, 8.471090079665212, 8.441800974271537, 8.407309888040349, 8.385071726578467, 8.362331412655108, 8.338271155808725, 8.31949458202532, 8.305041021657079, 8.275033563173974, 8.245936551687796, 8.221220815017286, 8.20463521228687, 8.198337900961985, 8.208640100787079, 8.201614627916701, 8.194957422840936, 8.188601527778948, 8.183401250000957, 8.179146477273509, 8.192028935951052, 8.213478220323587, 8.227373089355662, 8.23512343674554, 8.23782826642817, 8.240041308895776, 8.233670161823817, 8.240275586946758, 8.245680025683711, 8.24828365737758, 8.23963208330893, 8.231517159070942, 8.224877675603496, 8.223081734584678, 8.221612328296555, 8.214064632242636, 8.205143790016702, 8.202390373650028, 8.207410305713658, 8.215153886492992, 8.21694408894881, 8.22295425459448, 8.234235299213665, 8.236192517538452, 8.238702968895097, 8.239847883641442, 8.243511904797543, 8.246509740288898, 8.248962514781825, 8.245514784821493, 8.236330278490312, 8.23427022785571, 8.227130186427399, 8.211288334349689, 8.190145000831563, 8.175591364316734, 8.165483843531872, 8.156304962889713, 8.154249515091584, 8.157131421438569], "overall_ema_50": [8.73, 8.733921568627451, 8.735336409073433, 8.735111451854868, 8.740401198840951, 8.743130563592286, 8.745678384627883, 8.746828251897378, 8.749305575352384, 8.751293592005233, 8.753987960946205, 8.755400197771843, 8.756364895898438, 8.759032939196539, 8.76181596118883, 8.76468592349515, 8.768031573554165, 8.770853864787334, 8.773173321070184, 8.775990053577237, 8.779676718142836, 8.782434493901942, 8.78802529806265, 8.794769404020977, 8.805954917588782, 8.815917469840203, 8.827057961219019, 8.838153727445725, 8.849794757741972, 8.863136139791305, 8.87497393823086, 8.885759273986514, 8.895337341673317, 8.904539798862599, 8.914753924397399, 8.923783182264168, 8.933046586881261, 8.941162407003565, 8.94719525378774, 8.954756224227438, 8.963197156610676, 8.973071777920062, 8.982363080746726, 8.990309626599796, 8.998140621635098, 9.005468440394505, 9.012508893712367, 9.019273250821685, 9.025380182162012, 9.031051547567424, 9.036500506486348, 9.040951467016296, 9.045423958505854, 9.049132822878175, 9.052892320020208, 9.056896542764514, 9.059959423440414, 9.062902191148632, 9.065533477770254, 9.068061576681224, 9.069733671713333, 9.071116664979478, 9.072837580078321, 9.074883165173288, 9.077240688107668, 9.079505759162268, 9.081682003901003, 9.085145454728414, 9.088473083954751, 9.091474139485937, 9.09435750656492, 9.098304271013356, 9.102292338816754, 9.10592793337296, 9.110401347750491, 9.115871883132826, 9.120151417127618, 9.125831753710848, 9.129916782977089, 9.127606320899558, 9.125347249491732, 9.129059122060683, 9.13460974472497, 9.135605441010267, 9.135385619794178, 9.134978340586564, 9.133998797818464, 9.132469433198132, 9.131980435817812, 9.132687085393584, 9.133169944789916, 9.134927986170704, 9.13551904553656, 9.135302612378263, 9.135878980520292, 9.137020981284202, 9.138314276135802, 9.138380382954006, 9.138443897347967, 9.138897077844126, 9.139724643418866, 9.141304069167145, 9.143998027239022, 9.146888300680628, 9.150147583006877, 9.15484767779092, 9.160143847289316, 9.164844088572087, 9.168183536079065, 9.171195946428906, 9.17350198774542, 9.175325439206384, 9.177469539629662, 9.18011779297752, 9.182830820703892, 9.184986474793936, 9.187339946370646, 9.189405046512974, 9.191389162335996, 9.193687626558114, 9.19628811179113, 9.198590538779714, 9.200214439219726, 9.202951127877776, 9.206168730706098, 9.209511133423506, 9.211295010544154, 9.213008931699285, 9.213675248103234, 9.213923277589382, 9.213573345134897, 9.213041057090392, 9.212529643086848, 9.210077500220697, 9.207721519819886, 9.205850087670086, 9.201699103839887, 9.197318746826557, 9.192129776362771, 9.187340373368153, 9.18156231951058, 9.17601085600036, 9.170284940078776, 9.163803177722746, 9.15875207271401, 9.153506893391892, 9.148467407376524, 9.144017705126464, 9.139350344141112, 9.134081703194402, 9.129411832480896, 9.124532937089489, 9.119649292497746, 9.116329712399795, 9.113728547207646, 9.111880368885778, 9.111414472066729, 9.107374688848425, 9.106301171638682, 9.102132498241087, 9.098127302231633, 9.093887015869608, 9.08824438779629, 9.081254411804279, 9.074930709380581, 9.069639309012715, 9.062986787090647, 9.0573794621067, 9.052384189082908, 9.047780887550244, 9.045122813528666, 9.042568977704011, 9.0405074491666, 9.039311078611048, 9.040122408861595, 9.040901922239572, 9.04243518019096, 9.04390831037955, 9.043755043305843, 9.04321562984287, 9.041520899260798, 9.039500471838807, 9.037559276864737, 9.034909893458277, 9.032442838812853, 9.030778413761368, 9.029571417143275, 9.027627440000401, 9.025759697255287, 9.023847552264883, 9.02291235413685, 9.021621673582462, 9.020969843245895, 9.020147496451939, 9.019357398551863, 9.018598284883163, 9.018261097240687, 9.018721446368502, 9.0187715857266, 9.019407994129478, 9.019431210045969, 9.019453515534362, 9.019867103160465, 9.020460550095349, 9.020246410875924, 9.020628904567063, 9.021517967133061, 9.022242752735686, 9.023135193804876, 9.023792637185077, 9.024624298471938, 9.025423345590687, 9.026191057528308, 9.026732584684062, 9.02764503234351, 9.02812954087906, 9.028987205942627, 9.030791629238994, 9.033309604562955, 9.035336678893819, 9.037480338545041, 9.040716403700138, 9.043629485907976, 9.046232251166487, 9.048536868767801, 9.051731501365142, 9.05460477582141, 9.05873792186763, 9.062708983755174, 9.066132160862814, 9.070009331025057, 9.072361906278976, 9.075210458973919, 9.077947303720041, 9.067635644750627, 9.056708756721191, 9.041935864300752, 9.029703085308565, 9.01932257215921, 9.011506000701985, 9.002819490870534, 8.9948657853462, 8.985655362391448, 8.976610054062371, 8.967331228412867, 8.959592748867264, 8.952549895970508, 8.943822449069703, 8.935829411851284, 8.929718454523782, 8.923454985718928, 8.919786162749558, 8.913912195582908, 8.907484266344364, 8.900916255899485, 8.895080324295584, 8.890371291970267, 8.885650849147904, 8.881507678593085, 8.877526985314924, 8.873506319224143, 8.869055091019275, 8.864974499214599, 8.860857852186575, 8.856902642296905, 8.853102538677419, 8.849059301866541, 8.845958937087461, 8.84337231210364, 8.84069104496232, 8.838114925552032, 8.83662022258921, 8.835968449154338, 8.833381451148286, 8.830503747181687, 8.828719286507896, 8.826808726252684, 8.825953482085913, 8.825916090631564, 8.826664479234248, 8.827775676127024, 8.828255061376943, 8.829107804068045, 8.830378086261454, 8.833108357388458, 8.835260970824205, 8.837407599419333, 8.8396661249323, 8.8404635317977, 8.841229667805635, 8.841573602401493, 8.841904049366141, 8.842613694489037, 8.8434915888228, 8.844923291221907, 8.84688708372301, 8.84877386475348, 8.85039057593962, 8.852532121981204, 8.854785764256452, 8.857343185266002, 8.860192472118316, 8.862930022231323, 8.865560217437938, 8.866910797146256, 8.868628020787579, 8.869858294482185, 8.871628557443668, 8.874113712053719, 8.87650140962024, 8.879034687674347, 8.882209797961627, 8.886829021570975, 8.886561216803486, 8.887088227909231, 8.887986728775536, 8.88889705313728, 8.891685403994641, 8.894756564622302, 8.895550424833193, 8.896117074839735, 8.895485032689157, 8.894877776505268, 8.895078648014866, 8.894879485347616, 8.895080289843788, 8.896026160830306, 8.898534938836962, 8.90133749025512, 8.90206935338237, 8.901988202269337, 8.901910233552893, 8.901639244001801, 8.900398489335064, 8.897343646616042, 8.89352624870953, 8.889662474250335, 8.888499239966007, 8.886205152124203, 8.883804950080117, 8.879538089292662, 8.874850321085107, 8.871130700650397, 8.868145182977834, 8.866257136586546, 8.863262739073347, 8.861174004207726, 8.85955933737605, 8.858007990812283, 8.856321402937292, 8.854897034194654, 8.853528523049766, 8.852997992734089, 8.85248826752883, 8.85199853154731, 8.853096628349375, 8.854543819394497, 8.855934257849615, 8.856878012443747, 8.858176913916541, 8.85867978003746, 8.85912371023207, 8.860922780419049, 8.862651298833988, 8.864115953781676, 8.866307485005924, 8.86743268167236, 8.869886301998934, 8.872831937214663, 8.876446371049383, 8.880115140812153, 8.883640037250892, 8.886634545593994, 8.890295935962856, 8.892833350238822, 8.895467336503968, 8.898782342915577, 8.901771270644378, 8.904642985521068, 8.907598162559458, 8.91004529343948, 8.9133768505595, 8.91677383681207, 8.920135647133165, 8.922875425676963, 8.925703840356299, 8.92881349367566, 8.931605121374655, 8.934287273477612, 8.936276007851038, 8.944210282052959, 8.937770663148921, 8.928838480280337, 8.915942853602678, 8.898258820128063, 8.884954552672061, 8.873779864331981, 8.863435555926806, 8.851536122361049, 8.841279803837086, 8.8306413801572, 8.820616227994172, 8.809219513170872, 8.799838355791621, 8.789844694780186, 8.778450785180963, 8.765566440664063, 8.753975599853709, 8.740094203781014, 8.722051293828818, 8.705892419561021, 8.688096638401765, 8.672288927091891, 8.656120733872601, 8.63941011685799, 8.623550896589048, 8.608509684958104, 8.590136756136218, 8.571503942170091, 8.5534057483595, 8.53680160136501, 8.522417224840892, 8.511930274847131, 8.498521244460969, 8.485441979972304, 8.472679549385155, 8.460417606272012, 8.44863652367311, 8.440846856078087, 8.435715606820123, 8.429997347729138, 8.42372294193584, 8.416910277546199, 8.410364776465956, 8.402311255820234, 8.397122579121401, 8.39213737994017, 8.386955521903301, 8.379651383789447, 8.372410153052607, 8.365452892148584, 8.359552778730993, 8.35388404231017, 8.347068981827418, 8.339929021755754, 8.334049452275137, 8.32996908159768, 8.326833039182086, 8.322839586665141, 8.319983132286117, 8.318611244745485, 8.315724529265271, 8.313147096745064, 8.310474661578592, 8.308495263085314, 8.306593488062362, 8.304766292452072, 8.301834280983364, 8.297644701336958, 8.294795889519824, 8.29088232522493, 8.28496537129454, 8.277515748890833, 8.270950425404918, 8.265030800879234, 8.259147240060441, 8.25467087770513, 8.251354372697087], "overall_ema_200": [8.73, 8.730995024875623, 8.731383134080842, 8.731365391453172, 8.732744840294433, 8.733513548351207, 8.734255702098956, 8.734661117998469, 8.7354107586154, 8.736053437634151, 8.736888726811921, 8.737417197191903, 8.737840906672579, 8.7387021911833, 8.739610627091926, 8.740559775081062, 8.741648732542943, 8.74262735211963, 8.74349673170053, 8.74450671446968, 8.745755403877942, 8.746792663540848, 8.7485658708688, 8.75066969304921, 8.753946611526333, 8.75699191887433, 8.760404934606925, 8.763883492471534, 8.767576194038982, 8.771779415988842, 8.77569205861582, 8.779416515744021, 8.782904908622191, 8.786358591123463, 8.79012616733119, 8.793657250243317, 8.797302451733433, 8.800712377586832, 8.80364061263572, 8.806987472211484, 8.810599537164604, 8.814623422366948, 8.818557517666779, 8.82220371152084, 8.825863376082822, 8.829436874828266, 8.832974816372264, 8.836477554517813, 8.839845937059925, 8.843131052114057, 8.846383479456206, 8.849404539362116, 8.852445290214234, 8.855306531107624, 8.858189053186155, 8.861142395940522, 8.863867347224696, 8.866565184565744, 8.869186426510364, 8.871781586445586, 8.874158884092894, 8.876455810619333, 8.878829384643021, 8.881278843502296, 8.883803432124164, 8.886302900461237, 8.888777498466599, 8.891575732312704, 8.894346123035962, 8.89703919643859, 8.899705473090942, 8.902643727090037, 8.905602495974714, 8.908482073129194, 8.911581753993582, 8.914948104700114, 8.918033198185686, 8.921485604173888, 8.924555399157233, 8.926012559364624, 8.927445270216717, 8.93035626255287, 8.933741772378214, 8.935993098026193, 8.937923514961257, 8.939784972523833, 8.941478654389268, 8.943006229967484, 8.944767362007608, 8.946809477808529, 8.948781522805458, 8.951062303673066, 8.95304178323851, 8.954802561514743, 8.956744824584248, 8.958817015384405, 8.960918338614412, 8.962700245692876, 8.964464422352648, 8.966310547503369, 8.968237805737166, 8.970344892247244, 8.972729520185082, 8.97516703739717, 8.977702688766353, 8.980611119723902, 8.98368862102018, 8.986636992950327, 8.989257520383658, 8.991802221673373, 8.994172348820902, 8.996419390126167, 8.998743575299041, 9.001193887982634, 9.003662605515144, 9.0059923308334, 9.008370516596253, 9.010675287575395, 9.01295712550997, 9.015315761077035, 9.017750430121046, 9.020111122358648, 9.022299071389906, 9.024763757246722, 9.027353172597502, 9.029980504213448, 9.032219504171524, 9.03443622552305, 9.036382133726802, 9.038209177172307, 9.039868787349697, 9.041462132749203, 9.04303962396563, 9.04410390631423, 9.045157598788716, 9.04630030924853, 9.046834634529638, 9.047264140653722, 9.047440616866123, 9.047665088340091, 9.04758881880437, 9.047513308169501, 9.04733904639667, 9.046917762352923, 9.046799177652895, 9.046582270412568, 9.046367521453238, 9.046254411787038, 9.04604292510259, 9.045634537788136, 9.045329716516612, 9.044928425805004, 9.04448137679202, 9.044387034734388, 9.044442885135041, 9.044663353939667, 9.045213967333302, 9.044847659200633, 9.04519743373595, 9.044747708027135, 9.044302457200994, 9.04376213424377, 9.042829177684132, 9.04150749432409, 9.040298464529823, 9.039300469857883, 9.03791439553094, 9.03674111796347, 9.035679017287217, 9.034677236020677, 9.034133183920968, 9.033594545274989, 9.03316076870509, 9.03293031329509, 9.033199663411557, 9.033466333427363, 9.0339293549853, 9.034387769363557, 9.034443612454467, 9.034399397405169, 9.034057114843923, 9.033618735591746, 9.033184718322177, 9.032556014657281, 9.031953467247755, 9.031536019812455, 9.03122222857054, 9.030712554654416, 9.030207952120541, 9.029678519761134, 9.029383211106795, 9.028991338359464, 9.028752618574792, 9.02846652286758, 9.028183273883823, 9.027902843297914, 9.027724705553657, 9.027747345299392, 9.027670257286463, 9.027743190049783, 9.027666143382621, 9.027589863348965, 9.027613844808178, 9.02768733888969, 9.027561096711684, 9.027585364406095, 9.027741728939368, 9.027863701785744, 9.028034212215736, 9.028152279755878, 9.028319918763282, 9.028485889720862, 9.028650209226127, 9.028763142467659, 9.028974454482906, 9.029084161403475, 9.029292279200455, 9.02974708239249, 9.030396365154754, 9.030939684904459, 9.031527349731281, 9.032407674609576, 9.033229488792566, 9.033993374476223, 9.034699908063525, 9.035648167684784, 9.036537240643145, 9.037765725810875, 9.038981987245593, 9.040086644088921, 9.04132956305321, 9.042211855958154, 9.04323462356056, 9.044247214370902, 9.041966147561242, 9.039449071466105, 9.035872463789826, 9.032828956687439, 9.030163991944281, 9.028072807944836, 9.025703924283695, 9.023458114091817, 9.020836640319759, 9.018191499620059, 9.015423424996975, 9.012981400867652, 9.010663177973447, 9.0078705095359, 9.005205131331564, 9.002964284253638, 9.000646231674, 8.998947264194657, 8.996669181963865, 8.994214762242832, 8.991685262121013, 8.989301329164585, 8.987168977630608, 8.985008092281051, 8.982968210765817, 8.980948626579092, 8.978899386513628, 8.976721283165235, 8.974614603730755, 8.972479135036918, 8.970364914787796, 8.968271731556078, 8.966099873530645, 8.964148631007953, 8.962316306321307, 8.960452462477313, 8.95860716434321, 8.957028983603477, 8.95566551112981, 8.953818093108618, 8.951889554868732, 8.950228962282974, 8.948535141762745, 8.947106931396949, 8.94589193705469, 8.944888037183498, 8.943993628853315, 8.942958866377163, 8.942033902532616, 8.941232570169108, 8.940822295839068, 8.940296700855596, 8.939796236170466, 8.939350502477227, 8.938560945238649, 8.937779244291, 8.936905818974674, 8.936041084457514, 8.93528445675147, 8.934585108923097, 8.934041973510928, 8.93365349616256, 8.933268884260444, 8.932838348098649, 8.932561349610106, 8.93233685856921, 8.932214103757577, 8.932192072874416, 8.932170261204025, 8.93214866656518, 8.931828779335676, 8.931618542725372, 8.931303930359947, 8.931141702197161, 8.931180093220075, 8.931218102242761, 8.93131642958363, 8.93160183824449, 8.932282416968425, 8.931762193914013, 8.931446152183526, 8.931232757634437, 8.931033426712702, 8.931321651322525, 8.931706510513347, 8.931540276577891, 8.931325945467664, 8.930815239542614, 8.930309615268559, 8.930008027056932, 8.929609937235469, 8.92931531099432, 8.929214661133683, 8.929520982913447, 8.929923759202866, 8.929825015330202, 8.92952824900851, 8.92923443558554, 8.928893794435435, 8.928307786530604, 8.92725497273428, 8.925988754100109, 8.924685383412546, 8.9240417477567, 8.923106008973052, 8.92212982977929, 8.920665851373526, 8.91906718618573, 8.917683433089355, 8.916462702411849, 8.915502874527153, 8.914253094681111, 8.91321575045543, 8.912288230550402, 8.911369939699155, 8.910411034826527, 8.909511422539696, 8.908620761618902, 8.907937967970954, 8.907261968289651, 8.906592694973337, 8.906328091043255, 8.90616562247566, 8.906004770510728, 8.905746016575298, 8.905589339793455, 8.905245167258196, 8.904894469076522, 8.904895519135463, 8.904896558746056, 8.904847836768484, 8.904998604561834, 8.904899115959228, 8.905148875999435, 8.905545404596456, 8.906136992610422, 8.90677244542027, 8.907401575316586, 8.907924942726371, 8.908642107475362, 8.909103380037797, 8.909609814067272, 8.9103102139273, 8.91095389339071, 8.91159116808334, 8.912271852978034, 8.912846262401139, 8.913663712526501, 8.914522780063551, 8.9153981752868, 8.916140482000365, 8.916925153821257, 8.9178015204499, 8.918619415768807, 8.919429172825835, 8.920081618867368, 8.922255931117444, 8.920840449215778, 8.918742534298207, 8.915570966792753, 8.911087673590837, 8.90758431365461, 8.904523773220237, 8.901593188412075, 8.898194251213946, 8.89512764174913, 8.891892540836205, 8.888739381225895, 8.885169835144044, 8.882033816883904, 8.878680246566653, 8.874905318740119, 8.870676410095939, 8.866689580144737, 8.862045902730362, 8.856254401210656, 8.850819034034432, 8.844861630710707, 8.839290868216073, 8.833526779975118, 8.827521538383326, 8.821625801682996, 8.815838480273216, 8.809113719275473, 8.802207115103577, 8.795319482117472, 8.788699387768045, 8.782543174954434, 8.777293989133991, 8.771251262873951, 8.765218911999582, 8.759196833273219, 8.753234675728212, 8.747331843133901, 8.74238326758033, 8.738080946509879, 8.73362143460431, 8.729008286001282, 8.724242034399278, 8.71952320818635, 8.714403574274048, 8.709981648161868, 8.705603721314487, 8.701169853440712, 8.69619005390399, 8.691203088193504, 8.686265744032376, 8.68157653264897, 8.6769339800853, 8.67199035839291, 8.666945678209895, 8.662199950068505, 8.657899453052897, 8.653840752027495, 8.649573679868018, 8.645597822356894, 8.642009784323493, 8.638059438210822, 8.634198150268427, 8.630325531857796, 8.626640700695033, 8.622992534518964, 8.619380668503851, 8.615506233991375, 8.611322092359622, 8.60747809144062, 8.603373831824298, 8.598763146930523, 8.593750578304348, 8.58893813473913, 8.584272083647198, 8.57960270968056, 8.575278304609112, 8.57124667968763], "overall_macd": [0.0, 0.007977207977207357, 0.009349924107757701, 0.00709607008915647, 0.016449363150487173, 0.018803659843548814, 0.020282340616248007, 0.018569257567893516, 0.019807505805589543, 0.019754195954147846, 0.02108275152975203, 0.019490220980383555, 0.017222680282383607, 0.018791727538570058, 0.020253610972462255, 0.02156701125858973, 0.02354683186728046, 0.024031912607796357, 0.023340372873352777, 0.023729162279435556, 0.025757653554521198, 0.025457951236658616, 0.030915928608855836, 0.03763182622401118, 0.05203736622193489, 0.061135297944275635, 0.07075749176725488, 0.0782876152266585, 0.0852894200426988, 0.09419066974138701, 0.09809688338290634, 0.09884281277859586, 0.09670537498002041, 0.09392868867082171, 0.09347483257477407, 0.09045856546163478, 0.0882611075757076, 0.083938186353679, 0.07600497814435592, 0.07251309161973474, 0.07134408546375326, 0.07320490302856797, 0.07342970422004846, 0.07077472276927033, 0.06828691994864045, 0.06516072776781989, 0.06196885950344111, 0.058761910185156196, 0.054781970859604456, 0.05064062841525896, 0.04681888572051207, 0.04169565271784137, 0.037605419992470246, 0.03277568871199321, 0.029017059489831354, 0.026539306572299637, 0.02270016332839475, 0.019433596247520057, 0.016253994161390395, 0.013577622223124308, 0.0097864177447331, 0.006249873862863353, 0.004205574538174162, 0.0033537095454612142, 0.0034457958384042087, 0.003478674890271094, 0.003464791812499257, 0.006206452742308244, 0.008283748881135367, 0.009417998005503136, 0.010199327114275292, 0.013088410295059916, 0.01560164172963141, 0.01699404081108291, 0.019885589483889632, 0.02430961662658504, 0.02551237730389211, 0.029354855016267223, 0.02923879219814296, 0.01613089349792496, 0.0055975723681473966, 0.00924699231070747, 0.016037312866153286, 0.01235181116040529, 0.006930386050086668, 0.0022049916069590836, -0.0027189498126656275, -0.0077423346877250054, -0.009595501359777714, -0.008544899734067357, -0.008023261426355788, -0.004890658633403433, -0.0046142244379741015, -0.005940502781294654, -0.005316470112598282, -0.0035703878780068976, -0.0017628261514399668, -0.0027197185177882943, -0.003438426570992803, -0.0031646117799599693, -0.002116299772399799, 0.0003245862708158853, 0.004626424780221683, 0.00855833330149025, 0.01252255412810932, 0.01867660116744574, 0.024872773620860045, 0.028654130686971868, 0.028897027183932167, 0.02835915945723322, 0.02641799061771266, 0.02379835132045116, 0.022272441884471306, 0.02201969298865336, 0.02191375362026271, 0.020663644387248326, 0.020023089923922655, 0.018894187254090866, 0.01779440097711138, 0.017527680663498302, 0.017916686905955714, 0.01761842470952324, 0.015987382536140515, 0.01692047049105483, 0.018655277629624933, 0.020312402565771492, 0.01847553574861216, 0.016825847663959337, 0.013347307453319246, 0.009672128570871408, 0.00548591003253307, 0.0017447312912963753, -0.0012062746317944573, -0.007493173578582812, -0.012333414365055972, -0.0151873532790745, -0.022036594841008394, -0.0279494012517425, -0.03425773218605954, -0.03841089480199322, -0.043620228534681615, -0.047204518740807444, -0.05027250088246582, -0.05409758659592967, -0.054084789515641774, -0.05425613323318679, -0.05377207337390466, -0.0519823162377282, -0.050785414592716904, -0.05086436157063723, -0.04954884297418616, -0.048751227629683314, -0.047969606175959356, -0.044018539724456573, -0.03922475786388446, -0.03369772355302025, -0.026319018910001546, -0.02754517317646865, -0.022480249331945146, -0.024637585358807, -0.02604703568915312, -0.02765219437316624, -0.03178555579940934, -0.03785259901598792, -0.04137689100600106, -0.04207111531719754, -0.045326463534605566, -0.045764967539303925, -0.04478926591860244, -0.04311554794319861, -0.037723141575652264, -0.0330684284207301, -0.02824700439997052, -0.022552190658350568, -0.013844832990034917, -0.006865053244316854, 0.0002771109808961114, 0.005869665733062135, 0.00699352298067879, 0.006996618852964431, 0.004526148452583811, 0.0017412938830236868, -0.00046041603766333594, -0.0037755971317903203, -0.006170390329389264, -0.0065404375317328345, -0.0059581048551429205, -0.007029404269722761, -0.007788634246733039, -0.00853402942249204, -0.007186016760506675, -0.006845710352848755, -0.005304493533712318, -0.0044353978089315405, -0.003703936511067596, -0.003088644194951584, -0.0017736585433514307, 0.0008722550987094735, 0.0021376033356652613, 0.004301194081593351, 0.004750717383029013, 0.0050487687743761, 0.006022469792959839, 0.007115569225831564, 0.0062954554569909504, 0.006777754293858962, 0.008139353048740361, 0.008850128676652247, 0.009705008400212378, 0.009857349968243057, 0.010271209031875728, 0.010478406770825899, 0.010521329138711621, 0.010036196188893953, 0.010339454462522824, 0.009661500637447418, 0.009817958459539256, 0.011822955802093915, 0.014854529722308385, 0.016262691286893727, 0.01757948235559148, 0.020803982681714572, 0.02269435777845885, 0.02351793532971591, 0.023496317339050776, 0.02520591786101889, 0.02585924114334759, 0.02886843469909195, 0.030897079966994312, 0.031336650134530686, 0.032520511090469384, 0.03028541057343581, 0.029385711757258903, 0.028345939616295723, 0.0008834863478330846, -0.022716823037402634, -0.04964336944421355, -0.06618532609406103, -0.07559927701808355, -0.07772588498399102, -0.0808994281483475, -0.0816661707626043, -0.08452710961123877, -0.08620417441160555, -0.08773231151261562, -0.08553660911013061, -0.08204383248014757, -0.08236095811215272, -0.08087311115019524, -0.07559490499880184, -0.07139579869786594, -0.06251392568490743, -0.059621131436180974, -0.05827069569787824, -0.05734632928527006, -0.055003348998637236, -0.050714081264111144, -0.047174466016100425, -0.04306594163642252, -0.03935623231745744, -0.036400121229180016, -0.034865844778488864, -0.03286758437092807, -0.03132629676533405, -0.02976174041604729, -0.028196783271550174, -0.027447067180887075, -0.024951454093548264, -0.02191413382177565, -0.01968359362227723, -0.017711704934665562, -0.013970633114631426, -0.00928494284976722, -0.009496610672453443, -0.010351944599943153, -0.00890980514598283, -0.008077247965289303, -0.0053386091716962625, -0.0015366715508271511, 0.003055008027356365, 0.007415383673768261, 0.009550545406158406, 0.011912275590724164, 0.01454426048642965, 0.01951183542766266, 0.02222418804056403, 0.024255527688389122, 0.02596947723937859, 0.024224343956088745, 0.0225810133899067, 0.020238449403414904, 0.018172469648716216, 0.01714445166826728, 0.016542506507878585, 0.017078959655632886, 0.018501206883581034, 0.019404663180310422, 0.019492503148626383, 0.02053576804518542, 0.021517975379582666, 0.02284001274551173, 0.024413232758753622, 0.025367599062478874, 0.025826232502005553, 0.023498082262294773, 0.022259809769503036, 0.02018241895868833, 0.019521415685730403, 0.020376510948389992, 0.020814246428271233, 0.02140661187343973, 0.023134458169529637, 0.02741542654202611, 0.02088438550575411, 0.01712491591316656, 0.014782027589481217, 0.012873701665345294, 0.01512474315879686, 0.017513738708835547, 0.014798407715744588, 0.012103508416705822, 0.007461025963991119, 0.003738727450166124, 0.002375231720529669, 0.0004821768700100648, -0.00020875985754642556, 0.0007839109098384256, 0.004807411814088169, 0.008702662815261775, 0.007666718012020013, 0.0051722687443849225, 0.0031589849165296613, 0.0011467655651724584, -0.002437130115408692, -0.00900642581825295, -0.015845544379532228, -0.021422112547149652, -0.02036190683748096, -0.02169237920925049, -0.022886425891300632, -0.027549722569359503, -0.032085926832005285, -0.033678839837417485, -0.03334646296316812, -0.030711735064960166, -0.030698637879014612, -0.02873511572046361, -0.02607155715498166, -0.02368761175861067, -0.02194876437673976, -0.01993743079405519, -0.018134392450996017, -0.014919654234057944, -0.012230960141195624, -0.009985049269111812, -0.004920759562846655, -9.921338770446653e-05, 0.0036794819163272763, 0.005800345964598108, 0.008193611575471493, 0.00845963321845744, 0.008491876577279456, 0.0112123877378707, 0.013216065852430958, 0.014236428297145665, 0.016469060659277446, 0.0160362904511544, 0.018306498516572844, 0.021073111690144586, 0.024595978288353137, 0.027474623306455115, 0.029416870847059684, 0.02980561896751155, 0.0313659701277782, 0.030236718528239948, 0.029406259656486355, 0.030015942766576487, 0.029752692294236383, 0.02920737990372224, 0.028846153615955217, 0.02743668967407409, 0.02801404197403734, 0.02854599557686832, 0.028836888051143816, 0.02773901875832685, 0.026961610978959882, 0.026842996781688555, 0.026045301934463083, 0.02512351478140218, 0.022918427812120612, 0.033182608359696886, 0.012239928066660966, -0.009891686727787175, -0.03589347396870579, -0.06662543292989476, -0.08244533886325023, -0.09062964876700974, -0.09521132007318123, -0.10170452328943291, -0.1032396024669584, -0.1048612217374778, -0.10453786108916319, -0.10668294478533902, -0.10395692266940415, -0.10263075807521638, -0.1040677429877448, -0.10794836942362629, -0.10815514660930425, -0.11266865982760699, -0.1244935643738252, -0.12994619825620468, -0.13735613992181506, -0.13897183621342535, -0.14064827249644374, -0.14275205280369185, -0.14237464930875987, -0.14005759928499373, -0.1446233566819295, -0.14854668960908057, -0.15032654657925093, -0.14841245678005066, -0.14203062053531923, -0.12863139703263293, -0.12344817181505796, -0.11837928400282571, -0.11345774188209745, -0.10830886709369736, -0.10304055930114941, -0.09055922915825576, -0.07496207045190495, -0.06349122450873246, -0.05536801216569209, -0.04996813910871367, -0.04516803185200757, -0.04448227224231438, -0.038252890528255534, -0.032936390432873, -0.029193418672297966, -0.030658686738261665, -0.031912002895488456, -0.032530276205049447, -0.031048521376868976, -0.029533773048500578, -0.03079448278498198, -0.03263584246131224, -0.031712282749477794, -0.027436419354172514, -0.022178276587432322, -0.01980020716520059, -0.015717101980657233, -0.009546952881876791, -0.007794876489592539, -0.005934476165270652, -0.004808128604446793, -0.002674287881813342, -0.0009719991346575085, 0.0003727797884387485, -0.0009710290870668103, -0.0048048277321264266, -0.005360597864498828, -0.00812810326320168, -0.014591213153773097, -0.023078365197340744, -0.028260283576804213, -0.031208393035621285, -0.033561374599816673, -0.032629250473759086, -0.029524831281278807], "overall_signal": [0.0, 0.0015954415954414715, 0.0031463380979047176, 0.003936284496155068, 0.006438900227021489, 0.008911852150326955, 0.011185949843511166, 0.012662611388387635, 0.01409159027182802, 0.015224111408291986, 0.016395839432583995, 0.01701471574214391, 0.017056308650191847, 0.01740339242786749, 0.017973436136786446, 0.018692151161147103, 0.019663087302373775, 0.020536852363458293, 0.02109755646543719, 0.02162387762823686, 0.02245063281349373, 0.023052096498126708, 0.024624862920272536, 0.027226255581020264, 0.03218847770920319, 0.037977841756217684, 0.04453377175842513, 0.0512845404520718, 0.058085516370197196, 0.06530654704443517, 0.07186461431212941, 0.0772602540054227, 0.08114927820034225, 0.08370516029443814, 0.08565909475050534, 0.08661898889273124, 0.08694741262932652, 0.08634556737419702, 0.0842774495282288, 0.08192457794652999, 0.07980847944997466, 0.07848776416569334, 0.07747615217656437, 0.07613586629510556, 0.07456607702581254, 0.07268500717421401, 0.07054177764005944, 0.0681858041490788, 0.06550503749118393, 0.06253215567599894, 0.05938950168490157, 0.055850731891489536, 0.05220166951168568, 0.04831647335174719, 0.044456590579364026, 0.04087313377795115, 0.03723853968803987, 0.03367755099993591, 0.03019283963222681, 0.026869796150406314, 0.023453120469271675, 0.02001247114799001, 0.01685109182602684, 0.014151615369913715, 0.012010451463611814, 0.01030409614894367, 0.008936235281654789, 0.00839027877378548, 0.008368972795255458, 0.008578777837304994, 0.008902887692699053, 0.009739992213171227, 0.010912322116463265, 0.012128665855387194, 0.013680050581087682, 0.015805963790187155, 0.017747246492928147, 0.020068768197595965, 0.021902772997705364, 0.020748397097749283, 0.017718232151828904, 0.016023984183604616, 0.01602664992011435, 0.015291682168172538, 0.013619422944555364, 0.011336536677036109, 0.008525439379095763, 0.005271884565731609, 0.0022984073806297444, 0.00012974595769032408, -0.0015008555191188984, -0.0021788161419758053, -0.002665897801175465, -0.003320818797199303, -0.0037199490602790987, -0.0036900368238246585, -0.0033045946893477205, -0.0031876194550358354, -0.0032377808782272292, -0.0032231470585737773, -0.003001777601338982, -0.0023365048269080087, -0.0009439189054820705, 0.0009565315359123939, 0.0032697360543517792, 0.006351109076970571, 0.010055441985748467, 0.01377517972599315, 0.016799549217580954, 0.01911147126551141, 0.02057277513595166, 0.021217890372851562, 0.02142880067517551, 0.021546979137871083, 0.02162033403434941, 0.021428996104929196, 0.02114781486872789, 0.020697089345800487, 0.020116551672062666, 0.019598777470349795, 0.01926235935747098, 0.01893357242788143, 0.018344334449533248, 0.018059561657837564, 0.01817870485219504, 0.018605444394910332, 0.0185794626656507, 0.018228739665312427, 0.017252453222913793, 0.015736388292505316, 0.013686292640510866, 0.011297980370667968, 0.008797129370175483, 0.005539068780423824, 0.001964572151327865, -0.0014658129347526081, -0.005579969316003765, -0.010053855703151513, -0.01489463099973312, -0.01959788376018514, -0.024402352715084438, -0.028962785920229044, -0.0332247289126764, -0.03739930044932706, -0.04073639826259, -0.04344034525670936, -0.04550669088014843, -0.04680181595166438, -0.04759853567987489, -0.04825170085802736, -0.04851112928125913, -0.04855914895094397, -0.04844124039594705, -0.04755670026164896, -0.045890311782096065, -0.043451794136280905, -0.04002523909102503, -0.03752922590811376, -0.03451943059288004, -0.032543061546065434, -0.031243856374682973, -0.030525523974379624, -0.03077753033938557, -0.03219254407470604, -0.03402941346096505, -0.03563775383221155, -0.03757549577269036, -0.03921339012601307, -0.04032856528453095, -0.040885961816264485, -0.040253397768142046, -0.03881640389865966, -0.036702523998921835, -0.033872457330807584, -0.029866932462653054, -0.025266556618985813, -0.02015782309900943, -0.014952325332595119, -0.010563155669940339, -0.007051200765359385, -0.004735730921770746, -0.00344032596081186, -0.002844343976182155, -0.003030594607303788, -0.0036585537517208836, -0.0042349305077232745, -0.004579565377207204, -0.0050695331557103155, -0.005613353373914861, -0.006197488583630297, -0.006395194219005573, -0.006485297445774209, -0.006249136663361831, -0.005886388892475774, -0.005449898416194139, -0.004977647571945628, -0.004336849766226789, -0.0032950287932395367, -0.0022085023674585772, -0.0009065630776481915, 0.0002248930144872494, 0.0011896681664650196, 0.0021562284917639838, 0.0031480966385775003, 0.0037775684022601907, 0.004377605580579945, 0.005129955074212028, 0.005873989794700073, 0.006640193515802534, 0.007283624806290639, 0.007881141651407658, 0.008400594675291306, 0.008824741567975369, 0.009067032492159087, 0.009321516886231835, 0.009389513636474951, 0.009475202601087813, 0.009944753241289035, 0.010926708537492905, 0.01199390508737307, 0.013111020541016753, 0.014649612969156317, 0.016258561931016824, 0.017710436610756643, 0.01886761275641547, 0.020135273777336156, 0.021280067250538444, 0.022797740740249147, 0.02441760858559818, 0.025801416895384684, 0.027145235734401627, 0.027773270702208468, 0.028095758913218555, 0.02814579505383399, 0.02269333331263381, 0.01361130204262652, 0.0009603677452585078, -0.012468771022605398, -0.02509487222170103, -0.03562107477415903, -0.044676745448996726, -0.05207463051171824, -0.05856512633162235, -0.064092935947619, -0.06882081106061833, -0.07216397067052079, -0.07413994303244614, -0.07578414604838746, -0.07680193906874902, -0.07656053225475959, -0.07552758554338086, -0.07292485357168618, -0.07026410914458514, -0.06786542645524377, -0.06576160702124903, -0.06360995541672668, -0.06103078058620357, -0.058259517672182945, -0.05522080246503087, -0.052047888435516186, -0.048918334994248955, -0.04610783695109694, -0.043459786435063166, -0.04103308850111735, -0.03877881888410334, -0.03666241176159271, -0.03481934284545159, -0.03284576509507092, -0.03065943884041187, -0.028464269796784944, -0.02631375682436107, -0.023845132082415142, -0.020933094235885557, -0.018645797523199135, -0.01698702693854794, -0.015371582580034918, -0.013912715657085796, -0.01219789436000789, -0.010065649798171743, -0.007441518233066122, -0.004470137851699247, -0.0016660012001277163, 0.0010496541580426596, 0.003748575423720058, 0.006901227424508579, 0.009965819547719669, 0.01282376117585356, 0.015452904388558567, 0.017207192302064606, 0.018281956519633026, 0.018673255096389403, 0.018573098006854766, 0.01828736873913727, 0.017938396292885534, 0.017766508965435007, 0.017913448549064213, 0.018211691475313454, 0.01846785380997604, 0.018881436657017917, 0.019408744401530866, 0.02009499807032704, 0.020958645008012356, 0.02184043581890566, 0.02263759515552564, 0.02280969257687947, 0.022699716015404187, 0.022196256604061014, 0.021661288420394893, 0.021404332925993915, 0.02128631562644938, 0.02131037487584745, 0.02167519153458389, 0.02282323853607234, 0.022435467930008696, 0.02137335752664027, 0.02005509153920846, 0.01861881356443583, 0.01791999948330804, 0.01783874732841354, 0.017230679405879752, 0.016205245208044967, 0.014456401359234197, 0.012312866577420584, 0.010325339606042403, 0.008356707058835936, 0.006643613675559464, 0.0054716731224152566, 0.00533882086074984, 0.006011589251652227, 0.006342615003725785, 0.006108545751857613, 0.005518633584792022, 0.004644259980868109, 0.0032279819616127495, 0.0007811004056396094, -0.0025442285513947584, -0.006319805350545738, -0.009128225647932784, -0.011641056360196324, -0.013890130266417187, -0.01662204872700565, -0.019714824348005578, -0.02250762744588796, -0.024675394549343997, -0.025882662652467234, -0.026845857697776712, -0.027223709302314096, -0.02699327887284761, -0.026332145450000222, -0.02545546923534813, -0.024351861547089546, -0.02310836772787084, -0.02147062502910826, -0.019622692051525736, -0.01769516349504295, -0.015140282708603693, -0.01213206884442385, -0.008969758692273625, -0.006015737760899279, -0.0031738678936251243, -0.0008471676712086113, 0.0010206411784890023, 0.003058990490365342, 0.005090405562778465, 0.006919610109651905, 0.008829500219577013, 0.010270858265892491, 0.011877986316028563, 0.013717011390851769, 0.015892804770352043, 0.01820916847757266, 0.020450708951470064, 0.022321690954678362, 0.02413054678929833, 0.02535178113708666, 0.0261626768409666, 0.02693333002608858, 0.027497202479718146, 0.027839237964518967, 0.02804062109480622, 0.027919834810659794, 0.027938676243335306, 0.02806014011004191, 0.028215489698262295, 0.028120195510275208, 0.027888478604012147, 0.02767938223954743, 0.02735256617853056, 0.026906755899104885, 0.02610909028170803, 0.027523793897305804, 0.024467020731176837, 0.01759527923938404, 0.006897528597766073, -0.007807063707766094, -0.022734718738862923, -0.03631370474449229, -0.04809322781023008, -0.05881548690607065, -0.0677003100182482, -0.07513249236209413, -0.08101356610750794, -0.08614744184307416, -0.08970933800834016, -0.0922936220217154, -0.09464844621492127, -0.09730843085666228, -0.09947777400719068, -0.10211595117127395, -0.1065914738117842, -0.1112624187006683, -0.11648116294489766, -0.1209792975986032, -0.12491309257817132, -0.12848088462327545, -0.13125963756037234, -0.13301922990529663, -0.1353400552606232, -0.1379813821303147, -0.14045041502010194, -0.1420428233720917, -0.14204038280473721, -0.13935858565031636, -0.1361765028832647, -0.1326170591071769, -0.128785195662161, -0.12468992994846828, -0.12036005581900451, -0.11439989048685477, -0.1065123264798648, -0.09790810608563834, -0.0894000873016491, -0.08151369766306202, -0.07424456450085114, -0.06829210604914379, -0.06228426294496614, -0.05641468844254752, -0.05097043448849761, -0.04690808493845043, -0.043908868529858036, -0.04163315006489632, -0.03951622432729085, -0.0375197340715328, -0.03617468381422264, -0.03546691554364056, -0.034715988984808, -0.03326007505868091, -0.031043715364431193, -0.028795013724585074, -0.02617943137579951, -0.022852935677014966, -0.01984132383953048, -0.017059954304678517, -0.014609589164632173, -0.012222528908068409, -0.00997242295338623, -0.007903382405021234, -0.00651691174143035, -0.006174494939569565, -0.006011715524555418, -0.006434993072284671, -0.008066237088582357, -0.011068662710334035, -0.014506986883628071, -0.017847268114026715, -0.020990089411184708, -0.023317921623699583, -0.024559303555215427], "overall_upper_bb": [null, 8.921421356237309, 8.877331125803607, 8.859614448035487, 8.910679480601676, 8.903240467560028, 8.896871002189707, 8.887731717340806, 8.884564374401416, 8.880176951518402, 8.879708047233583, 8.875391105964145, 8.871270278575302, 8.87216116899648, 8.873700929586937, 8.875692630795088, 8.880040574915416, 8.881734110508493, 8.881709552281864, 8.88358103928597, 8.885537754039477, 8.887952130743793, 8.907078612366877, 8.926691239207614, 8.988108238732032, 9.028424272544836, 9.072295236702816, 9.109450384605802, 9.147688306280264, 9.192605392360687, 9.225137045696826, 9.247815077797659, 9.261371409717668, 9.274499418986206, 9.289956702922268, 9.29864740587835, 9.307040215419235, 9.307460628274763, 9.29706954338892, 9.28717241209059, 9.27808927388724, 9.259458133059344, 9.246494459699168, 9.226076372317424, 9.22827531240052, 9.223856649851692, 9.224025312441661, 9.224206368347103, 9.22487392658309, 9.22280049200839, 9.223102377843576, 9.223102377843576, 9.222251315774079, 9.22156933428821, 9.221404053143704, 9.221307751431608, 9.221733377077507, 9.221982262710469, 9.216499378105599, 9.217281799073861, 9.219817521654889, 9.21433173153606, 9.206855618359402, 9.2029256467267, 9.196969429331906, 9.191337636818565, 9.184875517945864, 9.181394086891773, 9.180311581329276, 9.179340223468264, 9.178348286635217, 9.187677967045653, 9.196544698811461, 9.203866659790368, 9.216232696365294, 9.23456565331813, 9.244141736773708, 9.261758511797495, 9.26905748606777, 9.274695561054429, 9.278787532542209, 9.282918155459788, 9.295391794572, 9.294614341951, 9.294829281048377, 9.295292801689323, 9.296716587234416, 9.299041543229267, 9.299120892628098, 9.298779338516574, 9.298376165467793, 9.29711094649873, 9.294210237600453, 9.291489071097223, 9.285500777703573, 9.274188299368442, 9.2672894785676, 9.248503657065996, 9.236429588018884, 9.233628297487318, 9.229784835138792, 9.222323737009704, 9.200607334953451, 9.211923265216512, 9.225518274546285, 9.247818396462925, 9.27023267120389, 9.28369353940096, 9.290319062646493, 9.296491816877262, 9.29950285862558, 9.301703519734186, 9.303905699700623, 9.305181880790645, 9.307632293274086, 9.308959674405186, 9.310688870127159, 9.307452107343689, 9.301812032454542, 9.29603975659325, 9.29004827922614, 9.284814461862142, 9.282944744870022, 9.284435005712801, 9.289478309304807, 9.293805775184152, 9.288189848683034, 9.284425774319295, 9.284520215492243, 9.285485001106302, 9.288091401764024, 9.290533635225001, 9.29296079917178, 9.303586348578584, 9.309586739910397, 9.312557462524225, 9.323307141884978, 9.331563765650605, 9.340058152046703, 9.342509814732662, 9.344381787966089, 9.343017023393303, 9.341671868358931, 9.335004133674282, 9.318377901626894, 9.296941318806178, 9.279816972054256, 9.258461105987234, 9.23993482473353, 9.221445994705586, 9.20238782926537, 9.181291072845564, 9.155382285015621, 9.139141292917088, 9.120513135630983, 9.094478641267736, 9.094478641267736, 9.08623654699643, 9.089242626251579, 9.085199040282228, 9.0847759446234, 9.08468802496502, 9.090035518892527, 9.10191865735721, 9.106399791066684, 9.1072616107487, 9.111673293829478, 9.110534407608899, 9.108566369387747, 9.107490834172923, 9.105085214955757, 9.103519896948086, 9.102833632490926, 9.099845485015159, 9.101631167062656, 9.100356834180591, 9.095434833581841, 9.106766527796852, 9.099411711810582, 9.102565364453461, 9.102565364453461, 9.10256536445346, 9.103393060603386, 9.100964188697535, 9.098964684732113, 9.098537667561816, 9.093263712092151, 9.088924897942684, 9.085089211452315, 9.081289800352845, 9.081222801901841, 9.081014398676302, 9.081218455718478, 9.080865041684106, 9.073884271342298, 9.066047413739513, 9.051369892463665, 9.035625689113623, 9.03079028260997, 9.032124602081408, 9.03459610268653, 9.037166253651177, 9.041241429915788, 9.04429319452428, 9.0435294076748, 9.046019738682022, 9.050955180270067, 9.053151698352059, 9.05528794459658, 9.054624610606469, 9.057140774200683, 9.05762159647352, 9.059250847648137, 9.058942989582645, 9.059351566627136, 9.05705320634666, 9.057191758930168, 9.06547179810619, 9.077930280837082, 9.085054642296022, 9.091642531550233, 9.105229942861735, 9.115146546534085, 9.12245388763529, 9.125973212735486, 9.135039369240479, 9.142165890111052, 9.156102169668383, 9.167747998976143, 9.17492862832799, 9.18398560139158, 9.185628250074512, 9.188201503745463, 9.18864750615934, 9.25229279505819, 9.29297474818524, 9.34390829900868, 9.365770003936, 9.37357453292606, 9.37274039081131, 9.371002920928706, 9.36224117402771, 9.353467851525952, 9.342026880808401, 9.328588380891269, 9.306436466779191, 9.281326719291464, 9.24687002289832, 9.206114229353963, 9.160860295454167, 9.103509267338582, 9.048505517162802, 8.970100832361124, 8.838918850663328, 8.832627185511098, 8.829976741262662, 8.822491864886628, 8.821614449022217, 8.822531850505063, 8.815308875169338, 8.813559978416793, 8.809001659400742, 8.809179860148282, 8.809230737903706, 8.808613670941902, 8.808194247545497, 8.806784711159342, 8.805470883361158, 8.80571952814019, 8.80521814333182, 8.805576499826294, 8.79490586969716, 8.806114269595456, 8.805891190312245, 8.804223241420386, 8.804972628040984, 8.805351965295579, 8.809973483326292, 8.818721748931948, 8.831845483161347, 8.845524027416824, 8.853039461518614, 8.861712436877259, 8.871308253306305, 8.888915653594973, 8.900163783466677, 8.908741065817583, 8.918052486112726, 8.920781704834903, 8.922341408200385, 8.921992939283488, 8.922839434547226, 8.924791438638355, 8.922955886528039, 8.918640339857827, 8.918695635727877, 8.914454330176763, 8.911896287411471, 8.914056368237391, 8.918627304454837, 8.925170068683421, 8.931462184550416, 8.937252194345492, 8.942722856714882, 8.942722856714882, 8.944636792748502, 8.945273346984772, 8.947265060089666, 8.951832026664185, 8.95532157252949, 8.957376078831135, 8.96172172519694, 8.977278895200838, 8.975597414624938, 8.974464586608908, 8.97423850617146, 8.973962761383348, 8.978176679569124, 8.984319037606994, 8.984290491374624, 8.984249525299909, 8.98548054980415, 8.986085312703764, 8.985214435378863, 8.985537412276468, 8.98550116259166, 8.98581411887496, 8.990319526093849, 8.995143634004526, 8.994245806584429, 8.992466418430846, 8.987706006938565, 8.97153682514584, 8.972409299053854, 8.980930806396554, 8.990441324807012, 8.99715494605423, 8.988996208395102, 8.97866982275416, 8.976902276385784, 8.9801725246818, 8.985867246603782, 8.987175023017572, 8.98430947151584, 8.980994752945103, 8.97679344945662, 8.968044513869591, 8.948645453477113, 8.922028197012995, 8.906483471719564, 8.89433444319648, 8.880128506013826, 8.866992701398571, 8.860244247172345, 8.862541024994778, 8.874454088037517, 8.886806092795336, 8.89322261415205, 8.900190324309486, 8.908812746972657, 8.911529707677802, 8.910426509473739, 8.916798065079764, 8.922928457453674, 8.928591547487413, 8.933937818191264, 8.935444582276357, 8.943130291488444, 8.952358152893574, 8.963533661630134, 8.97357950476436, 8.980670526802196, 8.985791052131178, 8.993048561226646, 8.993113925241142, 8.996989590485013, 9.004042070678512, 9.009061037463272, 9.012206279763152, 9.015880779338753, 9.014317072545099, 9.014096653985199, 9.01832317739448, 9.021451157806842, 9.019757791901938, 9.020415462220978, 9.014410560491685, 9.013169974499126, 9.01330728855905, 9.01338751869449, 9.066755467930966, 9.102354054432217, 9.140256174268021, 9.187469269838541, 9.246914226595841, 9.265442059441998, 9.26921128704785, 9.267582042041107, 9.266075778024767, 9.256745346965388, 9.246019378153083, 9.227484923147852, 9.206225430164384, 9.177595914167394, 9.147322266642327, 9.112628534162319, 9.071598471970148, 9.02199709271686, 8.966430806869372, 8.914192933604223, 8.769682562703892, 8.745356227761324, 8.723782823727381, 8.720680820818956, 8.730720588812316, 8.727236912079468, 8.712414552035632, 8.701077372269605, 8.694260197155705, 8.675106081457109, 8.650886201357254, 8.61663994575597, 8.58567359455323, 8.540421032458159, 8.493421750893878, 8.450806926862342, 8.414536471199666, 8.36204512435804, 8.32752024380929, 8.333553767955696, 8.329370394126174, 8.331949637476256, 8.326473568522669, 8.325084362871673, 8.323180371158971, 8.32792017049507, 8.33197034737972, 8.336369562601282, 8.332428517523647, 8.326304806806261, 8.321752544837805, 8.320949354284775, 8.317981380356851, 8.31740006048067, 8.31740006048067, 8.31552313298228, 8.313689454716043, 8.312244629266347, 8.310655694311285, 8.299245120113492, 8.298134113484336, 8.294609533413709, 8.294609533413709, 8.294040813821352, 8.297493094853362, 8.295881319175743, 8.294234581618724, 8.291076845699584, 8.291340648627356, 8.291073378595677, 8.291073378595677, 8.298689265968513, 8.312771806448792, 8.319937687957406, 8.323980966578299, 8.328280790659836, 8.326946322818069, 8.321975952582969], "overall_lower_bb": [null, 8.638578643762694, 8.676002207529724, 8.670185551964515, 8.661160519398326, 8.676626199106636, 8.688186140667435, 8.692943282659193, 8.70048007004303, 8.706363048481597, 8.711691952766417, 8.715058894035856, 8.716837413732389, 8.720281688146377, 8.723245737079731, 8.72581986920491, 8.727265307437527, 8.729610333935952, 8.732195710876029, 8.73412896071403, 8.746172245960524, 8.745757869256208, 8.742131387633123, 8.745558760792388, 8.705141761267967, 8.689825727455165, 8.675144763297185, 8.671489615394199, 8.665751693719736, 8.659834607639311, 8.661802954303173, 8.675124922202341, 8.696568590282332, 8.714000581013796, 8.73204329707773, 8.754352594121647, 8.776959784580765, 8.806539371725234, 8.84343045661108, 8.882827587909413, 8.92191072611276, 8.977041866940656, 9.018505540300833, 9.061423627682577, 9.070224687599481, 9.087143350148308, 9.09547468755834, 9.102793631652895, 9.10612607341691, 9.10619950799161, 9.106397622156427, 9.106397622156427, 9.109748684225922, 9.111430665711788, 9.109595946856295, 9.110692248568393, 9.107766622922492, 9.107017737289532, 9.116000621894404, 9.114218200926137, 9.10575247834511, 9.10023826846394, 9.098214381640599, 9.096144353273301, 9.096600570668093, 9.097232363181435, 9.098694482054134, 9.100675913108224, 9.101258418670723, 9.101729776531736, 9.102221713364784, 9.097392032954344, 9.093025301188536, 9.091203340209635, 9.086337303634705, 9.077494346681869, 9.076918263226291, 9.072301488202505, 9.07500251393223, 9.06346443894557, 9.055302467457787, 9.06267184454021, 9.065758205427999, 9.070035658048997, 9.069320718951625, 9.067857198310678, 9.063933412765584, 9.054108456770733, 9.049029107371902, 9.047870661483426, 9.046273834532204, 9.045839053501272, 9.043739762399547, 9.039960928902778, 9.038949222296425, 9.041771700631559, 9.0431705214324, 9.049456342934004, 9.052530411981115, 9.063231702512685, 9.07607516486121, 9.079536262990297, 9.095192665046552, 9.08964673478349, 9.086051725453714, 9.078251603537073, 9.073827328796112, 9.078866460599041, 9.085240937353507, 9.088568183122737, 9.094057141374421, 9.096056480265812, 9.101854300299378, 9.112078119209354, 9.119557706725917, 9.125510325594812, 9.131281129872843, 9.14451789265631, 9.160157967545459, 9.175930243406748, 9.19192172077386, 9.204655538137859, 9.209525255129979, 9.2132649942872, 9.213721690695193, 9.211534224815848, 9.213660151316963, 9.214924225680704, 9.212829784507758, 9.209364998893701, 9.204258598235974, 9.199816364774998, 9.194389200828219, 9.174263651421416, 9.158333260089602, 9.147582537475778, 9.122332858115023, 9.099076234349395, 9.073081847953299, 9.05263018526734, 9.02875821203391, 9.008622976606697, 8.988968131641068, 8.969135866325718, 8.960762098373108, 8.955558681193823, 8.949683027945742, 8.94903889401277, 8.947065175266468, 8.944054005294415, 8.94411217073463, 8.945708927154435, 8.951617714984378, 8.95635870708291, 8.964986864369017, 8.981681358732262, 8.981681358732262, 8.981763453003571, 8.980257373748419, 8.977300959717772, 8.973724055376602, 8.96881197503498, 8.95546448110747, 8.934081342642788, 8.918100208933316, 8.908738389251297, 8.891826706170525, 8.881465592391098, 8.873933630612255, 8.868009165827077, 8.866914785044244, 8.865980103051914, 8.865666367509073, 8.866154514984842, 8.865368832937342, 8.865983165819408, 8.868905166418159, 8.864733472203147, 8.86808828818942, 8.86793463554654, 8.86793463554654, 8.867934635546538, 8.871106939396613, 8.879535811302464, 8.886735315267888, 8.89216233243818, 8.907436287907851, 8.917775102057318, 8.926610788547682, 8.934610199647153, 8.93667719809816, 8.9378856013237, 8.939181544281524, 8.938534958315895, 8.939515728657703, 8.941352586260487, 8.949030107536334, 8.959774310886374, 8.96260971739003, 8.961775397918592, 8.961303897313469, 8.961733746348822, 8.961658570084213, 8.965106805475719, 8.9701705923252, 8.971680261317976, 8.971074819729933, 8.974878301647939, 8.97924205540342, 8.986195389393531, 8.988179225799318, 8.993198403526478, 8.995569152351862, 8.999877010417356, 9.004468433372864, 9.01076679365334, 9.01462824106983, 9.010848201893813, 9.005889719162917, 9.003765357703976, 9.004177468449763, 9.000590057138266, 8.999173453465914, 8.99936611236471, 9.004846787264514, 9.005780630759519, 9.00682410988895, 9.004887830331619, 9.004742001023857, 9.008571371672012, 9.01151439860842, 9.018371749925489, 9.025798496254536, 9.03585249384066, 8.94870720494181, 8.88292525181476, 8.79499170099132, 8.738629996063999, 8.69782546707394, 8.672159609188691, 8.643897079071294, 8.62065882597229, 8.593932148474046, 8.569873119191598, 8.54681161910873, 8.53296353322081, 8.523573280708536, 8.515029977101682, 8.51378577064604, 8.522039704545833, 8.539890732661418, 8.5648844828372, 8.605789167638877, 8.697471149336673, 8.696262814488898, 8.69522325873734, 8.712208135113373, 8.717085550977782, 8.717668149494935, 8.720891124830663, 8.721140021583208, 8.721698340599257, 8.72202013985172, 8.722469262096295, 8.725086329058097, 8.724505752454501, 8.722915288840657, 8.728229116638841, 8.731980471859808, 8.73198185666818, 8.732123500173707, 8.73980413030284, 8.733595730404543, 8.735818809687753, 8.739486758579615, 8.742027371959017, 8.742148034704421, 8.74102651667371, 8.736778251068055, 8.730154516838654, 8.724475972583177, 8.724960538481385, 8.724787563122739, 8.725341746693696, 8.721734346405027, 8.723286216533321, 8.728708934182414, 8.731897513887274, 8.737168295165096, 8.744108591799616, 8.75195706071651, 8.75611056545277, 8.758158561361643, 8.769494113471962, 8.785809660142174, 8.79675436427212, 8.812495669823235, 8.823553712588525, 8.829393631762608, 8.831322695545165, 8.83127993131658, 8.833987815449586, 8.836197805654509, 8.837577143285118, 8.837577143285118, 8.837933207251497, 8.83829665301523, 8.838304939910334, 8.841237973335815, 8.84524842747051, 8.852303921168865, 8.858958274803063, 8.85740110479916, 8.860582585375065, 8.863715413391093, 8.865441493828541, 8.867337238616653, 8.870123320430878, 8.870480962393007, 8.871009508625376, 8.870050474700093, 8.86381945019585, 8.858214687296236, 8.856085564621138, 8.854762587723535, 8.85372883740834, 8.855335881125043, 8.85533047390615, 8.854006365995476, 8.853404193415573, 8.851073581569155, 8.849833993061436, 8.85550317485416, 8.853630700946145, 8.837359193603444, 8.81684867519299, 8.798515053945767, 8.796673791604901, 8.79300017724584, 8.785767723614216, 8.7689974753182, 8.751302753396217, 8.739994976982429, 8.732360528484161, 8.7286752470549, 8.72186655054338, 8.719695486130407, 8.72509454652289, 8.736711802987006, 8.741756528280433, 8.74590555680352, 8.752111493986174, 8.75974729860143, 8.763495752827657, 8.762948975005225, 8.759035911962485, 8.756183907204665, 8.752767385847951, 8.750799675690514, 8.748677253027342, 8.755560292322196, 8.767663490526262, 8.773791934920236, 8.77866154254633, 8.780998452512586, 8.788662181808736, 8.795655417723644, 8.798969708511557, 8.80224184710643, 8.80606633836987, 8.811020495235642, 8.818929473197805, 8.82580894786882, 8.832551438773356, 8.843986074758858, 8.848110409514986, 8.850057929321487, 8.853538962536728, 8.859893720236848, 8.865219220661247, 8.8766829274549, 8.889403346014802, 8.89467682260552, 8.901298842193158, 8.911992208098063, 8.918834537779023, 8.935839439508316, 8.944080025500876, 8.94944271144095, 8.951362481305509, 8.914854532069034, 8.860255945567781, 8.797353825731978, 8.712140730161458, 8.603695773404159, 8.545067940558003, 8.50329871295215, 8.468427957958893, 8.428434221975234, 8.398764653034611, 8.369490621846918, 8.346025076852147, 8.320284569835614, 8.305664085832607, 8.291437733357672, 8.27656146583768, 8.26208152802985, 8.258682907283136, 8.254249193130626, 8.235987066395776, 8.29763743729611, 8.269173772238677, 8.248247176272619, 8.217349179181046, 8.183809411187687, 8.154893087920533, 8.133715447964367, 8.098052627730393, 8.060369802844294, 8.031523918542888, 8.011743798642746, 8.005490054244031, 8.008956405446773, 8.01420896754184, 8.023208249106121, 8.03189307313766, 8.039173528800335, 8.060664875641962, 8.08018975619071, 8.077156232044306, 8.079329605873829, 8.078540362523743, 8.080516431477331, 8.080905637128327, 8.08030962884103, 8.079069829504931, 8.07801965262028, 8.085620437398719, 8.098131482476353, 8.11275519319374, 8.123807455162192, 8.129110645715226, 8.128078619643148, 8.12966993951933, 8.12966993951933, 8.13454686701772, 8.143380545283955, 8.153825370733651, 8.152914305688716, 8.158324879886509, 8.158945886515662, 8.15997046658629, 8.15997046658629, 8.160039186178645, 8.162086905146637, 8.162698680824258, 8.163345418381276, 8.163503154300416, 8.162669351372644, 8.165936621404324, 8.165936621404324, 8.150820734031488, 8.124738193551208, 8.110572312042592, 8.102029033421699, 8.090229209340166, 8.083063677181931, 8.080044047417031]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/862_KLAC.json b/862_KLAC.json
new file mode 100644
index 0000000000000000000000000000000000000000..4052496671c9dc94d4a7d659484216ea79a209a7
--- /dev/null
+++ b/862_KLAC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0, 1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613440.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0, 1665687300.0, 1665687600.0, 1665687900.0, 1665688200.0, 1665688500.0, 1665688800.0, 1665689100.0, 1665689400.0, 1665689700.0, 1665690000.0, 1665690300.0, 1665690600.0, 1665690900.0, 1665691200.0, 1665691500.0, 1665691800.0, 1665692100.0, 1665692400.0, 1665692700.0, 1665693000.0, 1665693300.0, 1665693600.0, 1665693900.0, 1665694200.0, 1665694500.0, 1665694800.0, 1665695100.0, 1665695400.0, 1665695700.0, 1665696000.0, 1665696300.0, 1665696600.0, 1665696900.0, 1665697200.0, 1665697500.0, 1665697800.0, 1665698100.0, 1665698400.0, 1665698700.0, 1665699000.0, 1665699300.0, 1665699600.0, 1665699900.0, 1665700200.0, 1665700500.0, 1665700800.0, 1665701100.0, 1665701400.0, 1665701700.0, 1665702000.0, 1665702300.0, 1665702600.0, 1665702900.0, 1665703200.0, 1665703500.0, 1665703800.0, 1665704100.0, 1665704400.0, 1665704700.0, 1665705000.0, 1665705300.0, 1665768600.0, 1665768900.0, 1665769200.0, 1665769500.0, 1665769800.0, 1665770100.0, 1665770400.0, 1665770700.0, 1665771000.0, 1665771300.0, 1665771600.0, 1665771900.0, 1665772200.0, 1665772500.0, 1665772800.0, 1665773100.0, 1665773400.0, 1665773700.0, 1665774000.0, 1665774300.0, 1665774600.0, 1665774900.0, 1665775200.0, 1665775500.0, 1665775800.0, 1665776100.0, 1665776400.0, 1665776700.0, 1665777000.0, 1665777300.0, 1665777600.0, 1665777900.0, 1665778200.0, 1665778500.0, 1665778800.0, 1665779040.0, 1665779400.0, 1665779700.0, 1665780000.0, 1665780300.0, 1665780600.0, 1665780900.0, 1665781200.0, 1665781500.0, 1665781800.0, 1665782100.0, 1665782400.0, 1665782700.0, 1665783000.0, 1665783300.0, 1665783600.0, 1665783900.0, 1665784200.0, 1665784500.0, 1665784800.0, 1665785100.0, 1665785400.0, 1665785700.0, 1665786000.0, 1665786300.0, 1665786600.0, 1665786900.0, 1665787200.0, 1665787500.0, 1665787800.0, 1665788100.0, 1665788400.0, 1665788700.0, 1665789000.0, 1665789300.0, 1665789600.0, 1665789900.0, 1665790200.0, 1665790500.0, 1665790800.0, 1665791100.0, 1665791400.0, 1665791700.0, 1666027800.0, 1666028100.0, 1666028400.0, 1666028700.0, 1666029000.0, 1666029300.0, 1666029600.0, 1666029900.0, 1666030200.0, 1666030500.0, 1666030800.0, 1666031100.0, 1666031400.0, 1666031700.0, 1666032000.0, 1666032300.0, 1666032600.0, 1666032900.0, 1666033200.0, 1666033500.0, 1666033800.0, 1666034100.0, 1666034400.0, 1666034700.0, 1666035000.0, 1666035300.0, 1666035600.0, 1666035900.0, 1666036200.0, 1666036500.0, 1666036800.0, 1666037100.0, 1666037400.0, 1666037700.0, 1666038000.0, 1666038300.0, 1666038600.0, 1666038900.0, 1666039200.0, 1666039500.0, 1666039800.0, 1666040100.0, 1666040400.0, 1666040700.0, 1666041000.0, 1666041300.0, 1666041600.0, 1666041900.0, 1666042200.0, 1666042500.0, 1666042800.0, 1666043100.0, 1666043400.0, 1666043700.0, 1666044000.0, 1666044300.0, 1666044600.0, 1666044900.0, 1666045200.0, 1666045500.0, 1666045800.0, 1666046100.0, 1666046400.0, 1666046700.0, 1666047000.0, 1666047300.0, 1666047600.0, 1666047900.0, 1666048200.0, 1666048500.0, 1666048800.0, 1666049100.0, 1666049400.0, 1666049700.0, 1666050000.0, 1666050300.0, 1666050600.0, 1666050900.0, 1666114200.0, 1666114500.0, 1666114800.0, 1666115100.0, 1666115400.0, 1666115700.0, 1666116000.0, 1666116300.0, 1666116600.0, 1666116900.0, 1666117200.0, 1666117500.0, 1666117800.0, 1666118100.0, 1666118400.0, 1666118700.0, 1666119000.0, 1666119300.0, 1666119600.0, 1666119900.0, 1666120200.0, 1666120500.0, 1666120800.0, 1666121100.0, 1666121400.0, 1666121700.0, 1666122000.0, 1666122300.0, 1666122600.0, 1666122900.0, 1666123200.0, 1666123500.0, 1666123800.0, 1666124100.0, 1666124400.0, 1666124700.0, 1666125000.0, 1666125300.0, 1666125600.0, 1666125900.0, 1666126200.0, 1666126440.0, 1666126800.0, 1666127100.0, 1666127340.0, 1666127700.0, 1666128000.0, 1666128300.0, 1666128600.0, 1666128900.0, 1666129200.0, 1666129500.0, 1666129800.0, 1666130100.0, 1666130400.0, 1666130700.0, 1666131000.0, 1666131300.0, 1666131600.0, 1666131900.0, 1666132200.0, 1666132440.0, 1666132800.0, 1666133100.0, 1666133400.0, 1666133700.0, 1666134000.0, 1666134300.0, 1666134600.0, 1666134900.0, 1666135200.0, 1666135500.0, 1666135800.0, 1666136100.0, 1666136400.0, 1666136700.0, 1666137000.0, 1666137300.0, 1666200600.0, 1666200900.0, 1666201200.0, 1666201500.0, 1666201800.0, 1666202100.0, 1666202400.0], "input_window": [[279.57, 277.605, 276.67, 277.07, 276.46, 277, 276.42, 276.24, 275.55, 275.81, 276.12, 275.36, 277.29, 277.58, 276.685, 277.2, 276.665, 276.56, 275.965, 275.585, 276.225, 276.5, 276.93, 277.18, 276.66, 276.41, 275.36, 275.44, 275.87, 274.91, 274.86, 274.22, 274.75, 275, 275.09, 274.955, 274.64, 274.85, 274.93, 274.54, 274.75, 275.39, 274.44, 274.47, 274.25, 274.35, 274.74, 274.8775, 275.02, 276, 277.0799, 276.73, 276.28, 276.705, 275.97, 275.72, 275.22, 275.53, 275.48, 275.27, 275.22, 275.06, 275.535, 276.1, 275.49, 275.79, 276.41, 275.88, 275.24, 275.14, 275.07, 259.31, 252, 255.41, 257.85, 259.225, 259.34, 260.43, 261.6301, 263.46, 265.115, 263.5, 263.235, 261.45, 263.06, 264.38, 264.58, 265.3187, 266.64, 266.395, 267.73, 271.02, 274.28, 276.72, 276.39, 277.23, 276.55, 282.82, 279.6499, 278.77, 278.9405, 277.95, 278.3, 277.285, 275.37, 274.11, 273.21, 272.95, 274.74, 274.155, 276.055, 276.22, 276.05, 276.28, 277.435, 275.86, 276.85, 277.5104, 278.89, 278.44, 280.48, 279.97, 279.535, 279.45, 278.33, 278.84, 279.125, 278.21, 278.03, 277.98, 278.11, 276.71, 277.44, 278.23, 278.46, 278.04, 278.365, 278.76, 278.01, 279.89, 279.495, 278.98, 278.55, 279.055, 278.54, 278.37, 278.54, 278.44, 279.22, 280.71, 276.73, 278.68, 276.84, 274.46, 271.12, 269.06, 268.55, 268.15, 267.18, 267.61, 266.37, 267.65, 268.48, 268.57, 267.58, 267.26, 267.52, 268.65, 269.435, 268.92, 267.34, 266.13, 266.92, 267.585, 266.2, 266.17, 266.24, 265.12, 265.44, 265.19, 266.375, 265, 265.14, 265.33, 266.14, 266.08, 265.84, 265.82, 266.78, 265.97, 265.84, 265.56, 265.85, 265.38, 265.2175, 265.16, 265.57, 265.99, 265.99, 266.26, 266.08, 266.06, 265.74, 266.43, 266.075, 265.75, 265.8, 265.39, 265.55, 265.72, 265.63, 265.98, 265.95, 266.4, 266.42, 266.915, 267.37, 266.78, 265.68, 265.45, 265.38, 265.51, 265.66, 265.375, 265.23, 264.68, 264.32, 270.67, 270.3, 270.5, 270.59, 269.61, 267.31, 267.69, 268.23, 267.49, 268.73, 267.56, 266.35, 267.1, 268.13, 268.77, 268.2, 267.97, 265.2, 265.22, 265.625, 265, 264.85, 262.905, 264.23, 265.85, 265.095, 264.88, 264.33, 264.735, 264.9, 264.53, 264.06, 265.155, 263.95, 263.43, 263.63, 263.57, 264, 263.72, 263.56, 263.135, 262.96, 262.91, 263.02, 263.39, 263.74, 263.14, 263.58, 263.4977, 262.93, 263.34, 263.89, 264.015, 263.66, 263.055, 263.29, 263.47, 263.5463, 263.41, 263.38, 263.5, 263.4, 263.6, 264.27, 264.72, 264.44, 263.5, 263.13, 262.43, 262.73, 262.285, 262.57, 262.715, 262.73, 262.45, 263.17, 263.36, 263.22, 272.05, 270.68, 271.2682, 272.945, 272.1, 268.44, 268.48, 268.5196, 268.24, 268.21, 268.1, 267.61, 267.465, 266.66, 264.43, 265.48, 266.425, 267.14, 266.22, 267.37, 266.5, 265.09, 265.49, 264.68, 264.885, 264.125, 263.36, 264.09, 264.94, 265.575, 265.515, 266.35, 267.75, 268.64, 268.47, 267.58, 267.71, 267.59, 268.495, 269.295, 268.63, 268.59, 268.27, 267.21, 267.62, 267.8, 267.29, 267.8, 268.03, 268.6, 268.82, 269.165, 269.205, 269.57, 269.33, 268.68, 269, 268.65, 268.79, 268.94, 268.95, 268.625, 267.07, 265.305, 264.195, 265.29, 265.9425, 265.47, 265.61, 265.455, 266.29, 266.64, 267.01, 268.57, 268.57, 268.58, 268.56, 268.17, 268.12, 269.825, 267.715, 265.06, 264.035, 266.1758, 266.965], [279.645, 277.8, 276.88, 277.2, 276.775, 277.06, 276.73, 276.28, 275.63, 276.01, 276.12, 276.1, 277.29, 277.585, 276.74, 277.2, 276.665, 276.56, 276.24, 275.665, 276.255, 276.66, 277.12, 277.325, 276.83, 276.5, 275.595, 275.62, 276.005, 274.98, 274.99, 274.265, 274.825, 275.05, 275.19, 275.13, 274.84, 275.09, 274.93, 274.75, 274.88, 275.39, 274.44, 274.69, 274.28, 274.56, 274.78, 275.69, 275.56, 276.46, 277.0799, 276.82, 276.5, 276.74, 276.07, 275.97, 275.58, 275.87, 275.53, 275.42, 275.22, 275.14, 275.625, 276.2, 275.79, 275.88, 276.47, 275.99, 275.36, 275.1725, 275.07, 259.31, 252.775, 255.9099, 258.12, 260.55, 260.505, 260.45, 262.28, 263.46, 265.115, 263.87, 263.5, 262.605, 263.5, 265, 266, 265.68, 267.31, 266.4884, 268.9, 271.59, 275.12, 279.33, 277.1499, 277.41, 277.72, 283.72, 280.185, 278.8066, 278.9405, 278, 278.3, 277.5, 276.32, 274.255, 273.67, 273.05, 274.815, 274.46, 276.06, 276.22, 276.61, 276.6, 277.62, 276.27, 276.85, 279.22, 279.085, 278.955, 280.605, 280.265, 279.69, 279.59, 278.77, 278.84, 279.29, 278.33, 278.2446, 278.095, 278.11, 277.34, 277.44, 278.26, 278.49, 278.5, 278.49, 278.84, 278.27, 279.99, 279.495, 278.99, 278.84, 279.4972, 278.632, 278.6, 278.68, 278.45, 279.25, 280.7255, 277.11, 278.89, 277.04, 274.69, 272.13, 269.175, 270, 268.8, 267.99, 267.61, 266.64, 268.0275, 268.76, 269.375, 267.58, 267.64, 267.99, 269.71, 269.6, 269, 267.47, 266.69, 267.48, 267.7, 266.32, 266.33, 266.24, 265.22, 265.44, 265.58, 266.46, 265.78, 265.25, 265.57, 266.145, 266.44, 266.22, 266.26, 267.101, 266.03, 265.84, 266.04, 266.02, 265.63, 265.33, 265.245, 265.6157, 266.07, 265.99, 266.61, 266.21, 266.16, 265.815, 266.43, 266.18, 265.75, 265.82, 265.54, 265.7, 265.82, 265.86, 265.995, 265.95, 266.4, 266.71, 267.24, 267.42, 266.78, 265.68, 265.65, 265.51, 265.56, 266, 265.47, 265.23, 265.2, 264.44, 272.51, 270.9, 271.77, 270.7, 269.69, 267.34, 268.61, 268.68, 268.05, 268.78, 267.77, 266.52, 267.755, 269.035, 268.93, 268.39, 267.98, 265.5099, 265.22, 265.69, 265.03, 265.01, 263.49, 264.485, 265.85, 265.265, 265.08, 264.34, 264.735, 264.9, 264.64, 264.18, 265.155, 263.96, 263.73, 263.785, 263.8, 264.005, 263.72, 263.56, 263.135, 262.97, 263, 263.22, 263.39, 263.89, 263.14, 263.61, 263.6714, 263.33, 263.51, 264.1475, 264.015, 263.71, 263.06, 263.55, 263.63, 263.5463, 263.41, 263.38, 263.5, 263.42, 263.67, 264.61, 264.86, 264.47, 263.5, 263.1775, 262.5, 262.76, 262.35, 262.75, 262.715, 262.825, 262.62, 263.2, 263.455, 263.35, 272.8, 271.93, 272.42, 272.945, 272.17, 269.46, 268.68, 268.96, 268.54, 268.635, 268.58, 267.97, 267.465, 266.66, 264.71, 265.54, 266.5, 267.2, 266.24, 267.5, 266.5825, 265.35, 265.56, 264.78, 264.885, 264.3, 263.43, 264.11, 265.38, 265.575, 265.72, 266.35, 268.12, 268.64, 268.47, 267.58, 267.71, 267.89, 269.26, 269.295, 268.9, 268.785, 268.315, 267.65, 267.62, 267.81, 267.77, 267.95, 268.09, 268.6, 268.9675, 269.165, 269.28, 269.72, 269.47, 268.68, 269.175, 268.765, 268.8, 268.94, 268.95, 268.625, 267.07, 265.67, 264.195, 265.565, 266.02, 266.11, 265.78, 265.73, 266.29, 266.67, 267.33, 268.635, 268.62, 268.59, 269.28, 268.19, 268.27, 270.48, 268.21, 266.175, 264.58, 267.0049, 267.15], [278.81, 277.34, 276.23, 276.57, 276.28, 276.31, 276.22, 275.985, 275.06, 275.5, 275.76, 275.175, 277.06, 277.3, 276.63, 276.69, 276.47, 276.19, 275.855, 275.52, 276.11, 276.47, 276.72, 276.94, 276.66, 275.67, 275.355, 275.32, 275.81, 274.72, 274.75, 274.06, 274.495, 274.97, 275.01, 274.955, 274.56, 274.76, 274.74, 274.54, 274.725, 275.17, 274.32, 274.47, 274.14, 274.2, 274.72, 274.49, 275.015, 275.86, 276.175, 276.325, 276.2, 276.33, 275.8675, 275.65, 275.22, 275.53, 275.35, 275.27, 275.01, 275.05, 275.38, 275.82, 275.45, 275.66, 276.125, 275.61, 275.105, 274.72, 274.73, 253.37, 251.085, 255.275, 257.575, 258.73, 259.34, 259.15, 261.48, 261.7, 264.325, 263.0564, 262.66, 261.44, 262.72, 264.29, 264.505, 265.18, 266.33, 266.11, 267.73, 270.74, 272.65, 276.588, 275.35, 276.625, 276.2, 282.54, 278.21, 278.18, 278.04, 277.13, 276.88, 276.62, 275.37, 273.37, 272.8, 272.74, 274.4042, 274.155, 275.57, 275.72, 276.01, 276.11, 276.82, 275.85, 276.08, 277.495, 278.05, 278.3, 280.48, 279.801, 278.98, 279.24, 278.32, 278.12, 278.75, 278.14, 277.93, 277.955, 277.86, 276.71, 277.155, 277.97, 278.25, 277.975, 278.23, 278.06, 278.01, 279.52, 278.99, 278.43, 278.55, 279.055, 278.26, 278, 278.39, 277.95, 277.92, 279.37, 275.15, 277.23, 275.68, 273.0251, 271.12, 265.98, 268.5101, 267.66, 266.95, 266.19, 266.14, 267.2586, 268.415, 268.57, 267.07, 266.86, 267.32, 268.65, 269.25, 268.23, 267.32, 266.12, 266.92, 266.4, 265.89, 266.05, 265.05, 265.12, 265.065, 264.88, 265.98, 265, 264.89, 265.17, 265.915, 266.08, 265.84, 265.8, 266.68, 265.845, 265.84, 265.44, 265.71, 265.38, 265.185, 265.16, 265.255, 265.865, 265.99, 266.19, 266.08, 266.04, 265.68, 265.92, 265.97, 265.64, 265.59, 265.29, 265.4, 265.64, 265.63, 265.585, 265.95, 266.31, 266.345, 266.915, 266.97, 266.57, 265.27, 265.36, 265.09, 265.2, 265.66, 265.36, 264.865, 264.62, 263.39, 270.67, 270.3, 270.5, 269.45, 268.89, 266.72, 267.535, 268.15, 267.4079, 268.44, 267.4, 266.13, 266.84, 268.13, 268.43, 267.935, 266.82, 265.105, 264.9, 265.52, 264.68, 264.71, 262.905, 264.09, 265.23, 264.94, 264.88, 264.15, 264.34, 264.575, 264.43, 264.06, 264.57, 263.87, 263.37, 263.6, 263.5, 263.67, 263.58, 262.78, 262.69, 262.78, 262.76, 263.02, 263.25, 263.74, 262.905, 263.495, 263.4, 262.85, 263.18, 263.77, 263.77, 263.54, 262.7883, 263.14, 263.4, 263.44, 263.19, 263.15, 263.33, 263.33, 263.52, 264.26, 264.56, 264.07, 263.27, 262.83, 262.36, 262.64, 262.03, 262.5, 262.4, 262.49, 262.28, 262.93, 263.08, 263.09, 271.76, 270.68, 271.06, 271.14, 271.74, 268.44, 267.83, 268.51, 267.88, 267.83, 268.01, 267.61, 266.23, 265.9, 264.4, 264.81, 266.2, 266.78, 265.53, 267.07, 266.2, 264.5273, 265.49, 264.08, 264.88, 264.125, 263.06, 264.09, 264.94, 265.33, 265.515, 266.21, 267.66, 268.21, 268.11, 267.3, 267.48, 267.54, 268.495, 268.92, 268.63, 268.59, 267.9, 267.21, 267.38, 267.62, 267.2, 267.74, 267.73, 268.45, 268.59, 268.78, 269.205, 269.57, 269.2, 268.3054, 269, 268.57, 268.74, 268.94, 268.92, 268.625, 266.54, 265.305, 264, 265.28, 265.59, 265.47, 265.495, 265.455, 265.76, 266.5, 267.01, 268.3, 268.22, 268.31, 268.56, 267.92, 266.69, 269.635, 266.78, 264.56, 263.83, 266.1758, 266.33], [279.12, 277.34, 276.52, 276.57, 276.775, 276.725, 276.36, 276.125, 275.09, 275.86, 275.76, 276.1, 277.06, 277.3, 276.74, 276.73, 276.47, 276.19, 275.855, 275.5525, 276.16, 276.66, 276.72, 276.94, 276.7476, 275.67, 275.575, 275.565, 276, 274.72, 274.87, 274.06, 274.79, 275.05, 275.01, 275.11, 274.84, 274.85, 274.76, 274.65, 274.88, 275.17, 274.35, 274.555, 274.26, 274.48, 274.77, 274.755, 275.28, 276.42, 276.3, 276.34, 276.3, 276.39, 276.04, 275.65, 275.4768, 275.74, 275.53, 275.4, 275.14, 275.13, 275.44, 275.82, 275.79, 275.81, 276.175, 275.81, 275.28, 274.96, 274.97, 255.805, 252.775, 255.86, 258, 259.56, 259.65, 259.76, 261.89, 261.79, 264.43, 263.49, 262.825, 262.59, 263.5, 264.515, 265.82, 265.33, 266.44, 266.2848, 268.44, 271.59, 272.84, 279.09, 275.75, 276.625, 277.72, 283.58, 278.27, 278.6, 278.28, 277.71, 276.88, 276.62, 276.32, 273.86, 273.21, 273, 274.44, 274.46, 275.77, 275.72, 276.35, 276.42, 276.97, 276.27, 276.555, 278.9, 278.05, 278.8, 280.54, 279.801, 279.0225, 279.31, 278.625, 278.12, 278.92, 278.33, 278.2446, 277.99, 277.86, 277.34, 277.33, 277.97, 278.4, 278.4, 278.435, 278.18, 278.27, 279.82, 279.09, 278.43, 278.7, 279.46, 278.33, 278.36, 278.52, 278.33, 277.925, 280.62, 275.68, 277.35, 275.68, 273.045, 271.83, 267.02, 269.639, 267.86, 267.86, 266.38, 266.18, 267.73, 268.76, 268.97, 267.27, 267.64, 267.825, 269.52, 269.25, 268.57, 267.35, 266.69, 267.48, 266.465, 265.89, 266.1875, 265.05, 265.21, 265.065, 265.2375, 266.18, 265.535, 264.995, 265.57, 266.145, 266.44, 266.22, 266.26, 266.97, 266.03, 265.84, 265.98, 265.88, 265.5, 265.25, 265.245, 265.255, 265.9, 265.99, 266.55, 266.21, 266.16, 265.73, 265.97, 265.97, 265.64, 265.59, 265.54, 265.7, 265.66, 265.86, 265.585, 265.95, 266.31, 266.57, 267, 266.97, 266.64, 265.49, 265.37, 265.47, 265.56, 265.9072, 265.36, 264.865, 264.935, 263.45, 271.36, 270.75, 271.77, 269.82, 269.69, 267.34, 268.39, 268.46, 267.93, 268.69, 267.54, 266.26, 267.495, 268.795, 268.51, 268.39, 266.86, 265.495, 265.03, 265.64, 264.94, 265.01, 263.225, 264.44, 265.37, 265.05, 264.94, 264.34, 264.355, 264.575, 264.6, 264.0751, 264.58, 263.935, 263.59, 263.785, 263.65, 263.67, 263.72, 262.78, 262.87, 262.94, 263, 263.13, 263.305, 263.8, 263.01, 263.495, 263.44, 263.33, 263.51, 263.98, 263.86, 263.6, 262.9574, 263.55, 263.63, 263.52, 263.19, 263.3101, 263.39, 263.42, 263.67, 264.61, 264.61, 264.09, 263.46, 262.83, 262.47, 262.64, 262.2, 262.5, 262.42, 262.82, 262.62, 263.125, 263.1, 263.22, 272.8, 271.48, 271.285, 271.15, 271.96, 269.46, 268.125, 268.51, 267.88, 267.83, 268.58, 267.66, 266.23, 266.33, 264.65, 265.02, 266.32, 266.99, 265.795, 267.26, 266.5825, 265.35, 265.56, 264.08, 264.88, 264.27, 263.06, 264.11, 265.38, 265.33, 265.72, 266.325, 267.97, 268.21, 268.12, 267.5, 267.48, 267.89, 269.09, 268.92, 268.86, 268.67, 267.95, 267.65, 267.38, 267.62, 267.755, 267.81, 267.92, 268.46, 268.59, 268.78, 269.28, 269.72, 269.26, 268.3054, 269.1409, 268.68, 268.8, 268.94, 268.95, 268.625, 266.54, 265.355, 264.145, 265.35, 265.745, 266.1, 265.5, 265.695, 265.87, 266.515, 267.33, 268.37, 268.3, 268.57, 268.73, 268.042, 267.79, 270.36, 266.78, 265.51, 264.21, 266.665, 266.7825], [3626, 10424, 7357, 3055, 10170, 6406, 5778, 7397, 4579, 10285, 2993, 9696, 7536, 19568, 1936, 5183, 1580, 3942, 2617, 2637, 1336, 1473, 2365, 8281, 1540, 4102, 2408, 27809, 3048, 2140, 3033, 745, 3891, 4435, 4587, 3487, 2983, 5002, 2511, 2490, 1694, 3816, 2109, 4784, 2696, 36176, 2190, 14902, 4431, 7853, 4995, 10596, 1369, 8356, 2949, 1861, 1003, 2429, 1328, 2806, 1848, 2038, 2986, 4179, 1300, 5547, 8731, 5344, 27946, 31269, 41503, 86033, 17013, 2483, 8999, 31585, 13271, 17875, 9243, 6432, 4817, 7748, 15217, 6412, 3556, 8475, 30824, 7233, 19779, 7616, 27617, 20158, 57581, 35881, 25897, 24848, 20742, 6880, 23299, 8582, 3545, 3799, 12433, 3718, 3012, 4382, 13488, 23868, 8519, 1449, 1814, 5181, 4046, 6516, 3616, 3488, 25212, 3591, 14073, 5037, 3593, 5821, 2632, 1876, 5110, 2985, 6266, 1142, 1501, 763, 1216, 2758, 1519, 2626, 2323, 3164, 4931, 7156, 5257, 7568, 3591, 4346, 5130, 3837, 6669, 5456, 8404, 12291, 31086, 24394, 11494, 6307, 9285, 7939, 15723, 44650, 10126, 9933, 4874, 4202, 4296, 4377, 5394, 3796, 2679, 3248, 2578, 2521, 2024, 15876, 2713, 3394, 3244, 3742, 2137, 3404, 4698, 1535, 1277, 3959, 12554, 3819, 5615, 4475, 406, 875, 2290, 3463, 2625, 978, 109, 7839, 3784, 1950, 1402, 666, 1823, 2333, 971, 2191, 1272, 1432, 774, 4664, 1232, 1006, 2728, 5032, 3637, 2390, 1529, 2598, 364, 1205, 2860, 4291, 2005, 2113, 4037, 3395, 9202, 8018, 3923, 2444, 9569, 11282, 43893, 25175, 2741, 5721, 3902, 3752, 6622, 10060, 11583, 2842, 4026, 7548, 9114, 4655, 6470, 6850, 3334, 10237, 3797, 3645, 5418, 6328, 3270, 9981, 6803, 6225, 1242, 6162, 3690, 2674, 3228, 1704, 1732, 4605, 1595, 4503, 1226, 8616, 2129, 1189, 6222, 6452, 2905, 1728, 3438, 4083, 1924, 4141, 1139, 1689, 8366, 3982, 7201, 5279, 3401, 6746, 3936, 2125, 1480, 2220, 6752, 1885, 1771, 6008, 2722, 13200, 4036, 4359, 4555, 3664, 2897, 13232, 17343, 6454, 13338, 20308, 18305, 20655, 32716, 24063, 5654, 11597, 8154, 1798, 6310, 7072, 5586, 3689, 6101, 3953, 3600, 4144, 4569, 2277, 3957, 2372, 3258, 3785, 3075, 2924, 6787, 1010, 4972, 471, 1260, 3582, 1028, 1014, 3986, 2122, 1070, 5101, 2342, 2302, 1593, 2406, 1041, 4641, 1793, 2492, 1509, 3971, 1539, 1565, 2516, 3632, 2100, 1648, 1111, 2132, 1025, 638, 913, 3655, 2665, 1184, 4105, 1180, 2216, 1472, 482, 8219, 3596, 5494, 7745, 3892, 5020, 2869, 4506, 3694, 2426, 1947, 5840, 8117, 6689, 10392, 12400, 17340, 6846, 1935, 7834, 7127, 3557, 6420]], "output_timestamps": [1666202700.0, 1666203000.0, 1666203300.0, 1666203600.0, 1666203900.0, 1666204200.0, 1666204500.0, 1666204800.0, 1666205100.0, 1666205400.0, 1666205700.0, 1666206000.0, 1666206300.0, 1666206600.0, 1666206900.0, 1666207200.0, 1666207500.0, 1666207800.0, 1666208100.0, 1666208400.0, 1666208700.0, 1666209000.0, 1666209300.0, 1666209600.0, 1666209900.0, 1666210200.0, 1666210500.0, 1666210800.0, 1666211100.0, 1666211400.0, 1666211700.0, 1666212000.0, 1666212300.0, 1666212600.0, 1666212900.0, 1666213200.0, 1666213500.0, 1666213800.0, 1666214100.0, 1666214400.0, 1666214700.0, 1666215000.0, 1666215300.0, 1666215600.0, 1666215900.0, 1666216200.0, 1666216500.0, 1666216800.0, 1666217100.0, 1666217400.0, 1666217700.0, 1666218000.0, 1666218300.0, 1666218600.0, 1666218900.0, 1666219200.0, 1666219500.0, 1666219800.0, 1666220100.0, 1666220400.0, 1666220700.0, 1666221000.0, 1666221300.0, 1666221600.0, 1666221900.0, 1666222200.0, 1666222500.0, 1666222800.0, 1666223100.0, 1666223400.0, 1666223700.0, 1666287000.0, 1666287300.0, 1666287600.0, 1666287900.0, 1666288200.0, 1666288500.0, 1666288800.0], "output_window": [[267.79, 269.22, 269.73, 269.95, 271.46, 271.08, 271.14, 271.52, 270.8, 270.575, 269.61, 268.55, 269.07, 270.2, 270.96, 272.21, 272.18, 271.74, 271.93, 272.485, 272.62, 273.075, 273.86, 273.215, 271.89, 271.44, 271.38, 271.685, 271.935, 271.47, 271.56, 270.84, 269.97, 269.6975, 270.52, 270.375, 268.3, 269.22, 269.6772, 269.5, 269.21, 269.35, 269.36, 268.41, 269.02, 268.9, 269.2, 269.07, 270.45, 270.85, 271.445, 271.69, 271.58, 271.755, 271.63, 271.695, 271.11, 271.16, 271.02, 270.84, 270.11, 270.63, 271.44, 271.9, 271.66, 271.205, 271.29, 271.28, 271.17, 270.92, 271.535, 274.42, 272.89, 273.8, 275.81, 277.51, 278.68, 278.08], [268.69, 269.6, 270.47, 270.83, 271.46, 271.73, 271.89, 271.795, 271.005, 270.61, 269.61, 268.64, 269.51, 270.46, 271.27, 272.345, 272.35, 271.98, 271.995, 272.66, 273.15, 273.52, 274.11, 273.355, 272.16, 271.53, 271.38, 271.715, 271.935, 271.67, 271.63, 270.88, 270.1, 269.89, 270.52, 270.48, 268.67, 269.42, 269.6772, 269.67, 269.8, 269.63, 269.36, 268.56, 269.04, 268.98, 269.29, 269.55, 270.71, 270.88, 271.47, 271.69, 271.87, 271.81, 271.67, 271.695, 271.3725, 271.16, 271.15, 270.95, 270.34, 270.78, 272.16, 272.03, 271.67, 271.56, 271.36, 271.44, 271.17, 271.26, 271.65, 274.78, 272.95, 273.87, 277.47, 278.375, 279.59, 278.32], [267.79, 269.1, 269.665, 269.92, 270.76, 270.97, 271.13, 271.48, 270.68, 270.4, 269.165, 268.02, 269.02, 269.9878, 270.59, 271.97, 271.79, 271.56, 271.49, 272.485, 272.62, 273.07, 273.86, 272.92, 271.87, 271.44, 271.105, 271.39, 271.63, 271.25, 271.43, 270.49, 269.59, 269.685, 270.1594, 270.375, 268.16, 269.22, 269.48, 269.22, 269.21, 269.35, 269.36, 268.36, 268.89, 268.78, 268.865, 268.85, 270.36, 270.71, 271.445, 271.31, 271.4575, 271.6, 271.555, 271.48, 271.11, 271.16, 270.97, 270.42, 269.975, 270.6, 271.39, 271.83, 271.65, 271.06, 270.79, 271.17, 270.965, 270.6675, 271.16, 272.45, 271.93, 272.985, 275.81, 276.9, 278.42, 277.14], [268.69, 269.1, 270.1, 270.21, 270.79, 271.73, 271.48, 271.56, 271.005, 270.54, 269.165, 268.64, 269.44, 270.35, 271.27, 271.97, 272.035, 271.98, 271.49, 272.595, 273.11, 273.52, 274.11, 272.98, 271.88, 271.48, 271.298, 271.39, 271.86, 271.465, 271.43, 270.57, 269.59, 269.89, 270.325, 270.48, 268.67, 269.42, 269.48, 269.23, 269.8, 269.565, 269.36, 268.53, 269.04, 268.81, 268.865, 269.5, 270.47, 270.71, 271.47, 271.31, 271.87, 271.69, 271.555, 271.48, 271.32, 271.16, 271.13, 270.42, 270.15, 270.78, 272.1425, 271.97, 271.66, 271.305, 270.79, 271.43, 271.09, 271.17, 271.37, 273.45, 271.93, 273.247, 277.34, 278, 278.63, 277.775], [7226, 2170, 5308, 4033, 1658, 4302, 4776, 3742, 2131, 608, 2359, 4042, 3727, 1498, 4042, 748, 5928, 11104, 2903, 1865, 2357, 4380, 3226, 1038, 2850, 1662, 3444, 1580, 2742, 2151, 1375, 4631, 1239, 3507, 1850, 448, 3408, 855, 877, 6038, 2590, 1856, 325, 4133, 758, 2836, 1861, 3731, 7162, 1080, 1325, 2733, 2939, 2861, 1049, 1357, 1900, 688, 2081, 5978, 5258, 1354, 7798, 4353, 1254, 5857, 3412, 5799, 3212, 10916, 22544, 26529, 2809, 3343, 14370, 12349, 15393, 12612]], "text": {"content": "KLA (KLAC) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-10-19T14:01:39Z\n\nKLA (KLAC) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nKLAC Quick QuoteKLAC\nWall Street expects a year-over-year increase in earnings on higher revenues when KLA (KLAC Quick QuoteKLAC  -  Free Report)     reports results for the quarter ended September 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 26, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of equipment for manufacturing semiconductors is expected to post quarterly earnings of $6.22 per share in its upcoming report, which represents a year-over-year change of +34.1%.\nRevenues are expected to be $2.59 billion, up 24.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.08% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for KLA?\nFor KLA, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.80%.\nOn the other hand, the stock currently carries a Zacks Rank of #5.\nSo, this combination makes it difficult to conclusively predict that KLA will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that KLA would post earnings of $5.46 per share when it actually produced earnings of $5.81, delivering a surprise of +6.41%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nKLA doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nKLA Corporation (KLAC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1666188099000, "published_utc": "2022-10-19T14:01:39Z", "article_url": "https://www.zacks.com/stock/news/1994238/kla-klac-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -3.4259946094318363, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 0.9580314173897989, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.4818715964459828, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [279.12, 278.23, 277.66, 277.3875, 277.265, 277.175, 277.0585714285714, 276.941875, 276.7361111111111, 276.6485, 276.3125, 276.1885, 276.2425, 276.31550000000004, 276.312, 276.31250000000006, 276.3235, 276.33000000000004, 276.4065, 276.37575, 276.41575, 276.47175000000004, 276.43775000000005, 276.40175000000005, 276.40251, 276.29651, 276.20700999999997, 276.14450999999997, 276.15900999999997, 276.07576, 275.94676, 275.68676, 275.49375999999995, 275.30476, 275.13100000000003, 275.075, 275.0015, 274.93, 274.80600000000004, 274.799, 274.8, 274.911, 274.867, 274.8175, 274.74249999999995, 274.6795, 274.6725, 274.663, 274.715, 274.892, 275.034, 275.151, 275.346, 275.5295, 275.7075, 275.8245, 275.89518, 275.99368, 276.01868, 275.91668, 275.80068, 275.67967999999996, 275.59368, 275.53668000000005, 275.51167999999996, 275.52768000000003, 275.5975, 275.60450000000003, 275.5795, 275.5355, 275.5185, 273.586, 271.3195, 269.3235, 267.54449999999997, 265.9195, 264.26699999999994, 262.662, 261.323, 260.006, 258.952, 259.7205, 260.7255, 261.39849999999996, 261.94849999999997, 262.44399999999996, 263.06100000000004, 263.618, 264.073, 264.52248, 264.92348, 265.73348, 266.73497999999995, 268.38498, 269.60998, 270.82098, 272.01098, 273.83598, 275.01898, 276.2505, 277.23449999999997, 277.8465, 278.2505, 278.0035, 278.0605, 277.784, 277.33299999999997, 276.275, 275.89199999999994, 275.47799999999995, 275.227, 275.028, 274.975, 274.95500000000004, 275.02, 275.26099999999997, 275.5955, 276.18549999999993, 276.54650000000004, 276.9805, 277.45750000000004, 277.8656, 278.13285, 278.42185, 278.58735, 278.77235, 279.00885, 278.95185000000004, 278.97131, 278.89031, 278.62231, 278.37621, 278.20696, 278.07296, 278.05046000000004, 278.07846, 278.02995999999996, 278.01496000000003, 278.01750000000004, 278.2005, 278.32349999999997, 278.4325, 278.5695, 278.7185, 278.7115, 278.7075, 278.716, 278.731, 278.69649999999996, 278.77650000000006, 278.4355, 278.3275, 278.0255, 277.38399999999996, 276.73400000000004, 275.6, 274.71189999999996, 273.6649, 272.65840000000003, 271.2344, 270.2844, 269.3224, 268.63039999999995, 268.22290000000004, 267.7669, 267.82890000000003, 267.64750000000004, 267.81350000000003, 267.9525, 268.1715, 268.2885, 268.18449999999996, 268.0565, 267.806, 267.668, 267.52275, 267.24525000000006, 266.81425, 266.39574999999996, 266.0625, 265.9455, 265.83000000000004, 265.5815, 265.492, 265.51750000000004, 265.54275, 265.65975, 265.76475, 265.95525000000004, 266.03450000000004, 266.0005, 266.04499999999996, 266.1335, 266.12649999999996, 266.037, 265.91749999999996, 265.821, 265.78499999999997, 265.687, 265.739, 265.776, 265.794, 265.779, 265.826, 265.898, 265.9375, 265.971, 265.935, 265.90600000000006, 265.817, 265.78200000000004, 265.7245, 265.7465, 265.78049999999996, 265.8405, 265.97650000000004, 266.1145, 266.2245, 266.2035, 266.17449999999997, 266.1355, 266.13300000000004, 266.12872, 266.03372, 265.86322, 265.65672, 265.30472, 265.77672, 266.30272, 266.94272, 267.37772, 267.79071999999996, 267.934, 268.23699999999997, 268.5965, 268.896, 269.41999999999996, 269.038, 268.589, 268.1615, 268.05899999999997, 267.941, 268.046, 267.89300000000003, 267.5965, 267.30649999999997, 267.0015, 266.7415, 266.6165, 266.1895, 265.754, 265.43999999999994, 265.106, 264.914, 264.7985, 264.731, 264.6245, 264.59049999999996, 264.49701, 264.63251, 264.58200999999997, 264.40401, 264.27751, 264.14851, 264.08151, 264.01801, 263.83851, 263.66551, 263.552, 263.394, 263.31350000000003, 263.28499999999997, 263.2865, 263.2225, 263.20500000000004, 263.177, 263.232, 263.296, 263.4, 263.486, 263.533, 263.49824, 263.47324, 263.53524, 263.53774, 263.51274, 263.51075000000003, 263.49875000000003, 263.44275000000005, 263.42375000000004, 263.52475, 263.69001, 263.74401, 263.72701, 263.65801, 263.58601, 263.51899999999995, 263.4, 263.308, 263.183, 263.004, 262.805, 262.7085, 262.6725, 262.7115, 263.7445, 264.62850000000003, 265.537, 266.402, 267.356, 268.02000000000004, 268.5705, 269.109, 269.587, 270.048, 269.626, 269.244, 268.73850000000004, 268.2565, 267.5255, 267.0815, 266.90099999999995, 266.749, 266.5405, 266.4835, 266.28375, 266.05274999999995, 265.98575, 265.76075000000003, 265.78374999999994, 265.70874999999995, 265.38275000000004, 265.09475, 265.05325, 264.86025, 264.774, 264.8715, 265.1125, 265.52549999999997, 265.84950000000003, 266.1725, 266.6145, 266.9925, 267.36350000000004, 267.72249999999997, 268.0365, 268.271, 268.26899999999995, 268.213, 268.139, 268.15099999999995, 268.1785, 268.1705, 268.0535, 268.00750000000005, 267.9805, 267.9915, 268.1245, 268.3315, 268.5195, 268.58804, 268.72663, 268.81363, 268.90162999999995, 268.94962999999996, 268.98563, 268.97013, 268.69613000000004, 268.25963, 267.74813000000006, 267.45259, 267.113, 266.85499999999996, 266.525, 266.20050000000003, 265.89250000000004, 265.6815, 265.7605, 266.062, 266.47749999999996, 266.79949999999997, 267.098, 267.2922, 267.5212, 267.9877, 268.0787, 267.97819999999996, 267.6662, 267.4957, 267.34395000000006], "in_sma_50": [279.12, 278.23, 277.66, 277.3875, 277.265, 277.175, 277.0585714285714, 276.941875, 276.7361111111111, 276.6485, 276.56772727272727, 276.52875, 276.56961538461536, 276.6217857142857, 276.62966666666665, 276.6359375, 276.62617647058823, 276.6019444444444, 276.5626315789474, 276.512125, 276.49535714285713, 276.50284090909093, 276.51228260869567, 276.53010416666666, 276.538804, 276.5053884615385, 276.47092962962967, 276.438575, 276.4234517241379, 276.36667, 276.3183903225806, 276.247815625, 276.2036393939394, 276.1697088235294, 276.1365742857143, 276.10805833333336, 276.0737864864865, 276.0415815789474, 276.0087205128205, 275.9747525, 275.9480512195122, 275.92952619047617, 275.8927930232558, 275.8623886363637, 275.82678000000004, 275.7975021739131, 275.77564042553195, 275.75437708333334, 275.74469591836737, 275.75820200000004, 275.701802, 275.681802, 275.67740200000003, 275.673802, 275.65910199999996, 275.637602, 275.619938, 275.612238, 275.621038, 275.611838, 275.59943799999996, 275.580038, 275.547638, 275.518038, 275.499038, 275.48063800000006, 275.474738, 275.46713800000003, 275.455638, 275.443788, 275.419988, 275.00288800000004, 274.52398800000003, 274.102388, 273.72743599999995, 273.405236, 273.08673600000003, 272.770636, 272.488436, 272.22983600000003, 272.021036, 271.809636, 271.570336, 271.321136, 271.090936, 270.879036, 270.69863599999996, 270.508236, 270.341836, 270.174532, 270.045732, 269.974132, 269.94393199999996, 270.034632, 270.06443199999995, 270.107332, 270.16633199999995, 270.342832, 270.402632, 270.446232, 270.485832, 270.513232, 270.524832, 270.529432, 270.535032, 270.499232, 270.453896, 270.399096, 270.377296, 270.358496, 270.371096, 270.382896, 270.40109599999994, 270.413096, 270.436696, 270.445896, 270.453496, 270.51529600000003, 270.570696, 270.647496, 270.758896, 271.238816, 271.763766, 272.232766, 272.645266, 273.016466, 273.401866, 273.773266, 274.100358, 274.424358, 274.692958, 274.96995799999996, 275.260058, 275.567658, 275.865658, 276.14335800000003, 276.395658, 276.652658, 276.889258, 277.15996199999995, 277.37296200000003, 277.509762, 277.626962, 277.634362, 277.685962, 277.720662, 277.736662, 277.631662, 277.62476200000003, 277.665162, 277.613162, 277.605962, 277.581962, 277.510462, 277.420662, 277.283862, 277.212442, 277.109642, 276.97804199999996, 276.816442, 276.624642, 276.464842, 276.313042, 276.164042, 275.970042, 275.797442, 275.622842, 275.435242, 275.25924200000003, 275.054642, 274.790842, 274.528622, 274.297772, 274.040872, 273.786172, 273.547522, 273.27012199999996, 273.007722, 272.74413, 272.48908, 272.25548000000003, 272.01938, 271.77268, 271.52468, 271.27958, 271.04038, 270.79608, 270.55768, 270.33168, 270.05588, 269.79088, 269.54188, 269.28548, 269.00628, 268.74468, 268.48238, 268.21708, 267.96848, 267.72978, 267.44838, 267.25898, 267.03518, 266.83618, 266.69468, 266.57748, 266.54988, 266.4689, 266.4225, 266.3793, 266.3649, 266.3585, 266.3156, 266.25939999999997, 266.2062, 266.1922, 266.17940000000004, 266.1623, 266.1047, 266.0295, 265.9655, 265.92789999999997, 265.9053, 265.87384399999996, 265.85174400000005, 265.831244, 265.806194, 265.774194, 265.89719399999996, 266.010894, 266.141544, 266.214344, 266.297444, 266.34434400000004, 266.40074400000003, 266.447044, 266.47684399999997, 266.526244, 266.551844, 266.537644, 266.566944, 266.626044, 266.676644, 266.72684399999997, 266.754044, 266.758944, 266.754644, 266.762344, 266.743144, 266.723544, 266.65704400000004, 266.621644, 266.605844, 266.59224400000005, 266.571644, 266.539044, 266.513344, 266.493044, 266.474244, 266.441746, 266.42014600000005, 266.381646, 266.341746, 266.298446, 266.245246, 266.18724599999996, 266.121646, 266.037846, 265.962446, 265.911446, 265.86404600000003, 265.817246, 265.772146, 265.730002, 265.683002, 265.655602, 265.625702, 265.62330199999997, 265.466302, 265.33090200000004, 265.172702, 265.048302, 264.91364999999996, 264.83785, 264.74264999999997, 264.64385, 264.54905, 264.44145199999997, 264.358452, 264.301652, 264.22515200000004, 264.141452, 264.063452, 263.977452, 263.909452, 263.85615199999995, 263.804952, 263.744952, 263.690152, 263.639952, 263.623852, 263.591452, 263.536452, 263.49795199999994, 263.461152, 263.438752, 263.60765200000003, 263.745752, 263.87945199999996, 264.02095, 264.16855, 264.27905, 264.36975, 264.46425, 264.54885, 264.63205, 264.72925, 264.82685000000004, 264.89405, 264.96184999999997, 264.99485, 265.03265, 265.09295, 265.15675, 265.21245, 265.28774999999996, 265.3506, 265.391, 265.432, 265.43399999999997, 265.4544, 265.4678, 265.469852, 265.481052, 265.516052, 265.552252, 265.602852, 265.66315000000003, 265.75475, 265.85055, 265.93955, 265.99735, 266.05475, 266.13075000000003, 266.24335, 266.36515, 266.49295, 266.61355, 266.72855, 266.83155, 266.93075, 267.02675, 267.12945, 267.22315000000003, 267.31955, 267.42435, 267.34015, 267.28615, 267.24604999999997, 267.21745, 267.16345, 267.140358, 267.160676, 267.164076, 267.182476, 267.204676, 267.21207599999997, 267.23137599999995, 267.237576, 267.218076, 267.20797600000003, 267.214576, 267.203076, 267.185276, 267.179376, 267.148076, 267.133826, 267.157126, 267.192526, 267.278326, 267.346726, 267.432726, 267.546126, 267.624766, 267.672966, 267.773566, 267.79476600000004, 267.778466, 267.703266, 267.672366, 267.645616], "in_sma_200": [279.12, 278.23, 277.66, 277.3875, 277.265, 277.175, 277.0585714285714, 276.941875, 276.7361111111111, 276.6485, 276.56772727272727, 276.52875, 276.56961538461536, 276.6217857142857, 276.62966666666665, 276.6359375, 276.62617647058823, 276.6019444444444, 276.5626315789474, 276.512125, 276.49535714285713, 276.50284090909093, 276.51228260869567, 276.53010416666666, 276.538804, 276.5053884615385, 276.47092962962967, 276.438575, 276.4234517241379, 276.36667, 276.3183903225806, 276.247815625, 276.2036393939394, 276.1697088235294, 276.1365742857143, 276.10805833333336, 276.0737864864865, 276.0415815789474, 276.0087205128205, 275.9747525, 275.9480512195122, 275.92952619047617, 275.8927930232558, 275.8623886363637, 275.82678000000004, 275.7975021739131, 275.77564042553195, 275.75437708333334, 275.74469591836737, 275.75820200000004, 275.7688254901961, 275.77980961538464, 275.7896245283019, 275.8007425925926, 275.8050927272727, 275.8023232142857, 275.79661228070177, 275.7956362068966, 275.7911338983051, 275.784615, 275.7740475409836, 275.76365967741935, 275.7585222222222, 275.7594828125, 275.7599523076923, 275.7607106060606, 275.76689402985073, 275.76752794117647, 275.7604623188406, 275.74902714285713, 275.73805492957746, 275.4612069444445, 275.1504369863014, 274.8897554054054, 274.66455866666666, 274.46581447368425, 274.2734012987013, 274.08733205128203, 273.932935443038, 273.78114875, 273.6657024691358, 273.54160853658533, 273.4124927710843, 273.28365357142854, 273.1685517647059, 273.06792906976744, 272.98461954022986, 272.89763522727276, 272.8250775280899, 272.75240777777776, 272.7050186813187, 272.69289891304345, 272.69448064516126, 272.76251808510636, 272.7939652631579, 272.833871875, 272.88424432989694, 272.99338469387754, 273.04668383838384, 273.102217, 273.1534821782178, 273.19815392156863, 273.2339, 273.26645865384614, 273.29554, 273.3008650943396, 273.30001588785046, 273.297237962963, 273.3077220183486, 273.3181972727273, 273.3402855855856, 273.3615330357143, 273.3879796460177, 273.4145763157895, 273.4454930434783, 273.4698422413793, 273.4962111111111, 273.5420059322034, 273.5798882352941, 273.6233891666667, 273.68055123966946, 273.730718852459, 273.77374146341464, 273.8183887096774, 273.8568416, 273.8906761904762, 273.9302771653543, 273.96465, 273.99782790697674, 274.0285369230769, 274.0577847328244, 274.08265, 274.1070661654136, 274.1358940298507, 274.16748, 274.19860147058824, 274.22952408759124, 274.2581507246377, 274.2870129496403, 274.3265342857143, 274.36031773049643, 274.3889774647887, 274.4191244755245, 274.4541305555556, 274.4808606896552, 274.5074301369863, 274.53472653061226, 274.5603702702703, 274.58295167785235, 274.62319866666667, 274.6301973509934, 274.64809078947366, 274.6548352941177, 274.6443818181818, 274.626224516129, 274.5774666666666, 274.54601146496816, 274.5036949367089, 274.4619106918239, 274.41139875, 274.36027204968946, 274.3193444444445, 274.2852380368098, 274.2528280487805, 274.2105078787879, 274.1709265060241, 274.1329269461078, 274.10546904761907, 274.07673846153847, 274.04434588235296, 274.00519766081874, 273.9626674418605, 273.9251953757225, 273.88232068965516, 273.8366502857143, 273.79318920454546, 273.7437926553672, 273.69585, 273.6476329608939, 273.60091, 273.5599104972376, 273.5158175824176, 273.46925573770494, 273.426325, 273.3869664864865, 273.34961720430107, 273.31149090909094, 273.27398297872344, 273.24062857142854, 273.20267789473684, 273.1641298429319, 273.1267125, 273.08916476683936, 273.05004536082475, 273.01004512820515, 272.9704275510204, 272.9312629441624, 272.8957515151515, 272.8610492462312, 272.829494, 272.764944, 272.709044, 272.65509399999996, 272.602094, 272.54806900000005, 272.492644, 272.438794, 272.38586899999996, 272.338919, 272.287919, 272.238419, 272.185844, 272.130294, 272.07534400000003, 272.024494, 271.975844, 271.92834400000004, 271.88059400000003, 271.82876899999997, 271.77785650000004, 271.7244065, 271.6689065, 271.61484249999995, 271.5569425, 271.49752950000004, 271.44385450000004, 271.38322949999997, 271.36220449999996, 271.33595449999996, 271.3212045, 271.2959545, 271.2741045, 271.2368545, 271.2035545, 271.1708045, 271.1349045, 271.1041545, 271.0676045, 271.0251045, 270.9893295, 270.9589045, 270.9256045, 270.8958045, 270.8573295, 270.8135045, 270.7662545, 270.72060450000004, 270.6715295, 270.62017949999995, 270.55420449999997, 270.4949045, 270.44005450000003, 270.3838045, 270.3265545, 270.2680545, 270.2115795, 270.1570705, 270.10137050000003, 270.04409599999997, 269.989996, 269.93397100000004, 269.87627100000003, 269.817996, 269.757146, 269.696546, 269.636096, 269.569121, 269.504421, 269.442721, 269.382921, 269.323721, 269.361221, 269.41634600000003, 269.45209600000004, 269.479571, 269.49897100000004, 269.517371, 269.536121, 269.54657100000003, 269.556921, 269.552771, 269.550108, 269.55373299999997, 269.558933, 269.559033, 269.552408, 269.53985850000004, 269.53015849999997, 269.51505849999995, 269.5019845, 269.48283449999997, 269.4479345, 269.4041845, 269.3260345, 269.2614345, 269.1906595, 269.11525950000004, 269.0083595, 268.9295095, 268.8486095, 268.7713095, 268.6958595, 268.6270845, 268.5594845, 268.4939845, 268.48868450000003, 268.4800345, 268.47145950000004, 268.45500949999996, 268.4425095, 268.41095950000005, 268.37298450000003, 268.3337845, 268.2910845, 268.2453845, 268.2069345, 268.1624595, 268.0991095, 268.0405095, 267.9697595, 267.8921595, 267.8247545, 267.764592, 267.697017, 267.640192, 267.58250449999997, 267.5146545, 267.4508045, 267.3799815, 267.3144315, 267.2464815, 267.1750815, 267.10898149999997, 267.0460315, 266.9806815, 266.9172815, 266.8567315, 266.80568150000005, 266.7553815, 266.69688149999996, 266.6389315, 266.5841815, 266.5301315, 266.4782815, 266.4312315, 266.3837315, 266.3344815, 266.2825815, 266.2312065, 266.1650065, 266.1247065, 266.0767315, 266.03738150000004, 266.0117565, 265.9949065, 266.00275650000003, 265.9984615, 266.0055615, 266.0148615, 266.0292615, 266.0398885, 266.046943, 266.04654300000004, 266.045693, 266.054043, 266.060593, 266.064593, 266.049693, 266.030218, 266.008093, 265.998093, 265.993368, 265.986468, 265.981643, 265.980668, 265.9790805, 265.9864055, 265.9970055, 266.0135305, 266.028843, 266.04079299999995, 266.05676800000003, 266.072003, 266.083103, 266.10417800000005, 266.105878, 266.102328, 266.09207799999996, 266.090553, 266.0943155], "in_ema_10": [279.12, 278.7963636363636, 278.3824793388429, 278.0529376408715, 277.8205853425312, 277.6213880075255, 277.39204473343, 277.16167296371543, 276.7850051521308, 276.6168223971979, 276.4610365067983, 276.3953935055622, 276.51623105000544, 276.658734495459, 276.6735100417392, 276.6837809432411, 276.6449116808336, 276.5622004661366, 276.43361856320263, 276.27341518807486, 276.2527942447885, 276.32683165482695, 276.39831680849477, 276.49680466149573, 276.54240381395107, 276.3837849386872, 276.2367331316531, 276.1145998349889, 276.09376350135454, 275.8439883192901, 275.6668995339646, 275.3747359823347, 275.2684203491829, 275.2287075584224, 275.18894254780014, 275.174589357291, 275.11375492869263, 275.06579948711214, 275.0101995803645, 274.9447087475709, 274.93294352073985, 274.9760446987872, 274.8622183899168, 274.806360500841, 274.7070222279608, 274.66574545924067, 274.6847008302878, 274.6974824975082, 274.8033947706885, 275.09732299419966, 275.3159915407088, 275.50217489694353, 275.64723400659017, 275.7822823690283, 275.82914012011406, 275.7965691891842, 275.73842933660524, 275.7387149117679, 275.7007667459919, 275.6460818830843, 275.55406699525076, 275.47696390520514, 275.4702431951678, 275.53383534150095, 275.5804107339553, 275.6221542368725, 275.72267164835023, 275.73854953046833, 275.655176888565, 275.5287810906441, 275.4271845287088, 271.8595146143981, 268.38960286632573, 266.11149325426646, 264.6366762989453, 263.7136442445916, 262.974799836484, 262.39029077530506, 262.29932881615866, 262.2067235768571, 262.61095565379213, 262.7707818985572, 262.7806397351831, 262.7459779651498, 262.8830728805771, 263.17978690229035, 263.65982564732843, 263.9634937114505, 264.41376758209583, 264.75395529444205, 265.4241452409071, 266.54520974256036, 267.6897170620948, 269.76249577807755, 270.8511329093362, 271.9009269258205, 272.9589402120349, 274.89004199166493, 275.5045798113622, 276.0673834820236, 276.4696773943829, 276.6951905954042, 276.72879230533067, 276.7090118861796, 276.6382824523287, 276.13314018826895, 275.6016601540382, 275.12863103512217, 275.00342539237266, 274.9046207755776, 275.0619624527453, 275.18160564315525, 275.3940409807634, 275.58057898426097, 275.8332009871226, 275.91261898946397, 276.02941553683416, 276.5513399846825, 276.8238236238311, 277.1831284194982, 277.79346870686214, 278.15847439652356, 278.315569960792, 278.4963754224662, 278.51976170929055, 278.4470777621468, 278.53306362357466, 278.4961429647429, 278.45040788024414, 278.36669735656335, 278.2745705644609, 278.1046486436498, 277.96380343571343, 277.9649300837655, 278.04403370489905, 278.10875484946285, 278.1680721495605, 278.1702408496404, 278.1883788769785, 278.48503726298236, 278.59503048789463, 278.56502494464104, 278.5895658637972, 278.747826615834, 278.6718581402278, 278.61515666018636, 278.59785544924335, 278.54915445847183, 278.43567182965876, 278.8328224060844, 278.2595819686145, 278.09420342886636, 277.6552573508907, 276.8170287416378, 275.91029624315814, 274.2938787444021, 273.44753715451077, 272.43162130823606, 271.6004174340113, 270.65125062782744, 269.83829596822244, 269.4549694285456, 269.3286113506282, 269.2634092868776, 268.90097123471804, 268.67170373749656, 268.51775760340627, 268.699983493696, 268.79998649484213, 268.75817076850717, 268.50213971968765, 268.1726597706535, 268.0467216305347, 267.7591358795284, 267.4192929923414, 267.1953306300975, 266.8052705155343, 266.5152213308917, 266.251544725275, 266.06717295704317, 266.0876869648535, 265.98719842578924, 265.80679871200937, 265.76374440073494, 265.8330636006013, 265.94341567321925, 265.99370373263395, 266.0421212357914, 266.2108264656475, 266.17794892643883, 266.1165036670863, 266.09168481852515, 266.0531966697024, 265.9526154570292, 265.82486719211477, 265.7194367935484, 265.63499374017596, 265.6831766965076, 265.738962751688, 265.8864240695629, 265.94525605691507, 265.9843004102032, 265.93806397198443, 265.9438705225327, 265.94862133661763, 265.8925083663235, 265.8375068451738, 265.7834146915058, 265.76824838395925, 265.748566859603, 265.7688274305842, 265.7354042613871, 265.7744216684076, 265.87179954687895, 265.99874508381004, 266.1807914322082, 266.32428389907943, 266.3816868265195, 266.21956194897047, 266.06509614006677, 265.9568968418728, 265.8847337797141, 265.8888185470388, 265.79266972030445, 265.6240024984309, 265.498729316898, 265.12623307746196, 266.2596452451961, 267.07607338243315, 267.9295145856271, 268.27323920642215, 268.53083207798176, 268.31431715471234, 268.32807767203735, 268.3520635498487, 268.2753247226035, 268.35072022758465, 268.203316549842, 267.84998626805253, 267.78544331022476, 267.9689990720021, 268.0673628770926, 268.12602417216664, 267.8958379590454, 267.4593219664917, 267.0176270634932, 266.7671494155853, 266.4349404309334, 266.1758603525819, 265.6393402884761, 265.42127841784406, 265.41195506914516, 265.34614505657333, 265.2723005008327, 265.1027913188631, 264.966829260888, 264.89558757709017, 264.84184438125556, 264.70243631193637, 264.68017516431155, 264.54468877080035, 264.37110899429115, 264.26454372260184, 264.1528085003106, 264.06502513661775, 264.0022932935963, 263.78005814930606, 263.6145930312504, 263.49193975284123, 263.40249616141557, 263.35295140479457, 263.34423296755915, 263.4270997007302, 263.3512633915065, 263.3773973203235, 263.3887796257192, 263.378092421043, 263.402075617217, 263.50715277772304, 263.57130681813703, 263.5765237602939, 263.46395580387684, 263.47960020317197, 263.50694562077706, 263.5093191442721, 263.4512611180408, 263.42559546021516, 263.41912355835785, 263.4192829113837, 263.4648678365866, 263.67307368447996, 263.8434239236654, 263.8882559375444, 263.8103912216272, 263.6321382722404, 263.42084040456035, 263.278869421913, 263.0827113452015, 262.9767638278921, 262.87553404100265, 262.86543694263855, 262.82081204397696, 262.87611894507205, 262.9168245914226, 262.9719473929821, 264.7588660488035, 265.9808904035665, 266.9452739665544, 267.709769608999, 268.48253877099916, 268.66025899445384, 268.56293917728044, 268.55331387232036, 268.4308931682621, 268.32163986494174, 268.3686144349523, 268.23977544677916, 267.87436172918297, 267.5935686875133, 267.05837438069267, 266.6877608569303, 266.6208952465793, 266.6880052017467, 266.52564061961095, 266.65916050695444, 266.64522223296274, 266.40972728151496, 266.2552314121486, 265.85973479175794, 265.6816011932565, 265.4249464308462, 264.9949561706923, 264.83405504874827, 264.93331776715763, 265.0054418094926, 265.13536148049394, 265.3516593931314, 265.827721321653, 266.26086289953423, 266.59888782689166, 266.7627264038204, 266.89313978494397, 267.07438709677234, 267.44086217008646, 267.7097963209798, 267.91892426261984, 268.05548348759805, 268.03630467167113, 267.96606745864, 267.85950973888725, 267.81596251363504, 267.80487842024684, 267.80580961656557, 267.8265715044627, 267.9417403218331, 268.0596057178634, 268.1905864964337, 268.3886616789003, 268.6307231918275, 268.74513715694974, 268.6651849465952, 268.7516785926688, 268.7386461212744, 268.7498013719518, 268.7843829406878, 268.81449513329, 268.7800414726918, 268.3727612049296, 267.8240773494878, 267.1551541950355, 266.8269443413927, 266.63022718841216, 266.53382224506447, 266.3458545641436, 266.22751737066295, 266.1625142123606, 266.22660253738593, 266.4272202578612, 266.78045293825005, 267.05673422220457, 267.331873454531, 267.58607828097985, 267.6689731389835, 267.6909780228047, 268.1762547459311, 267.92239024667083, 267.4837738381852, 266.8885422312424, 266.8478981891983, 266.83600760934405], "in_ema_50": [279.12, 279.0501960784314, 278.95097270280667, 278.85760122426524, 278.77593058801955, 278.695501937509, 278.6039136262341, 278.50670132716607, 278.37271303982624, 278.27417527355857, 278.1755801647916, 278.0941848642115, 278.05362859502674, 278.0240745324767, 277.973718668458, 277.924945387342, 277.8678887054855, 277.8020891484076, 277.7257327112152, 277.6405078990107, 277.58244876571615, 277.54627430431555, 277.51387139042083, 277.4913666300122, 277.4621993111882, 277.3919169852593, 277.32066533877855, 277.25181571765, 277.2027249051931, 277.10536314420517, 277.0177018444324, 276.9017135368076, 276.8189012412465, 276.74953256511924, 276.68131560178125, 276.6196953821036, 276.5499034063348, 276.48324052765497, 276.4156624677469, 276.34642080234505, 276.28891410421386, 276.2450351197349, 276.1707200170002, 276.107358447706, 276.0349130183842, 275.9739360372711, 275.92672285933884, 275.88077294328633, 275.85721322002024, 275.8792832898234, 275.8957819843401, 275.91320229867966, 275.92837083598636, 275.94647394045745, 275.95014162906693, 275.93837136910355, 275.9202705310995, 275.9132010985074, 275.8981736044483, 275.87863738466604, 275.84967121271836, 275.8214488122196, 275.80649003526986, 275.8070198378083, 275.8063523931884, 275.80649543659274, 275.820946595942, 275.8205173176698, 275.79932056011415, 275.76640602834493, 275.73517441939026, 274.95359895196316, 274.08384997345485, 273.36918919018217, 272.7664758886064, 272.248574873367, 271.7545131136271, 271.2841400503476, 270.9157424013144, 270.55787015028244, 270.31756151693804, 270.0498140064699, 269.7664879670005, 269.4850570663338, 269.2503489460854, 269.0646489874154, 268.93740785065404, 268.79594087611855, 268.70355103783936, 268.6086980559633, 268.60208244592553, 268.7192556833402, 268.8808534996798, 269.28121218596687, 269.53489013945835, 269.8129336634012, 270.123014696209, 270.6507396100832, 270.949534135178, 271.24955240438675, 271.5252562316657, 271.76779520297293, 271.9682738224642, 272.1506944568774, 272.314196635039, 272.37481637484143, 272.4075686738672, 272.430801274892, 272.509593381759, 272.58607991580766, 272.7109395269525, 272.82894189844455, 272.96702260830943, 273.10243348641495, 273.25410276145755, 273.3723732414004, 273.4971821338945, 273.70905734433, 273.8792903896504, 274.07225939397784, 274.3258962804885, 274.5406062302733, 274.7163667702626, 274.8965092498601, 275.04272457339505, 275.1634020411051, 275.31071960812056, 275.4291227607433, 275.53953363287104, 275.6356303531506, 275.72286053538, 275.78627776928664, 275.8468158959813, 275.9300780177075, 276.0269377032876, 276.11999896982536, 276.2107833239499, 276.28800750732444, 276.36573270311567, 276.50119416573864, 276.6027159631607, 276.67437416068384, 276.75381046810804, 276.8599355477901, 276.9175851341513, 276.97415042300815, 277.0347719750471, 277.0855652309276, 277.11848424147945, 277.25579858495087, 277.19400256201163, 277.20012010859944, 277.14050755532105, 276.9798994158967, 276.7779425760576, 276.39527816131033, 276.13032607655305, 275.80599956374704, 275.49439173771776, 275.13696461074846, 274.78571109660146, 274.50901654379356, 274.28356491462523, 274.07518981993405, 273.8083196309171, 273.56642474343016, 273.3412708319231, 273.1914170738085, 273.03685169836507, 272.86168104352726, 272.64553668887913, 272.4119862304917, 272.2185750057666, 271.9929446133836, 271.75361345207443, 271.53533449316956, 271.2810076503001, 271.0429289189158, 270.80850033386025, 270.5900297325324, 270.41708739008016, 270.22563298262605, 270.0205101205623, 269.8459803119128, 269.7008438290927, 269.5729676005008, 269.441478674991, 269.3167148053835, 269.2246867737999, 269.0994049395332, 268.9715851379829, 268.8542680737483, 268.7376301100719, 268.61066422340247, 268.47887346954354, 268.35205490211047, 268.2306017686943, 268.13920562090243, 268.05492304753375, 267.9959064574344, 267.92587091008403, 267.8566210704729, 267.7732241657485, 267.7025094925819, 267.6345679438532, 267.5563495931139, 267.4792378443644, 267.40318930144815, 267.33639756413646, 267.27065648318995, 267.2153366211041, 267.15140185164904, 267.1042880535452, 267.07313950242576, 267.05340854154633, 267.0513140889367, 267.0481253011353, 267.0321203873653, 266.9716450780569, 266.9088354671527, 266.85241054687225, 266.8017277803283, 266.7666482595311, 266.7114855826868, 266.63907438336577, 266.5722479369593, 266.4498068413923, 266.64236343584747, 266.803447222677, 266.9982139982583, 267.1088722728364, 267.21009296801924, 267.21518736143025, 267.2612584452957, 267.3082679180292, 267.33264956830254, 267.3858789969966, 267.3919229578987, 267.34753382229485, 267.35331680965584, 267.40985340535565, 267.45299640906717, 267.48974164792725, 267.4650458970281, 267.3877891951839, 267.29532687380413, 267.23041209443926, 267.14059201230435, 267.05703938437085, 266.9067633300818, 266.81002751321586, 266.75355584603096, 266.6867497344219, 266.6182497448367, 266.52890661758823, 266.44365537768283, 266.37037477463645, 266.300948312886, 266.21366014375326, 266.14959504007663, 266.0627481757599, 265.96577765906346, 265.8802569665512, 265.7927959090394, 265.7095490106457, 265.63152748081643, 265.5197028737256, 265.41579295710886, 265.31870303722224, 265.2277735063508, 265.1455078786508, 265.07333109909587, 265.02339654619016, 264.9444398188886, 264.8875990416773, 264.83083045180757, 264.77197435565824, 264.7224851652403, 264.6933680999368, 264.6606869979785, 264.6190914294303, 264.55392705964874, 264.51455737103504, 264.47986884668074, 264.44222693112465, 264.3931199926492, 264.3506486203884, 264.31297612547127, 264.27795745388414, 264.25411598510436, 264.2680722209826, 264.28148115349313, 264.2739720886503, 264.2420516145856, 264.1866770414646, 264.11935637317185, 264.0613423977534, 263.9883485782336, 263.92998196732253, 263.87076698821187, 263.82956043965453, 263.782126696923, 263.7563570225339, 263.7306175314542, 263.71059331453444, 264.0670406355331, 264.3577449243357, 264.6294019861265, 264.8851117121608, 265.1625583116839, 265.3310854367159, 265.44065071370744, 265.5610173523856, 265.6519578483705, 265.7373712660815, 265.84884690270576, 265.91987251436433, 265.93203437654614, 265.9476408715836, 265.8967529942666, 265.8623705239032, 265.88031677786785, 265.9238337669711, 265.918781462384, 265.9713782677807, 265.99534382590696, 265.97003622489103, 265.95395637293456, 265.88046788772147, 265.8412338529089, 265.7796168390693, 265.67296519832155, 265.61167244544623, 265.6025872515072, 265.59189755536966, 265.5969211806493, 265.6254732912121, 265.71741551508615, 265.81516392625923, 265.9055496546412, 265.9680771191651, 266.0273682125312, 266.1004125963535, 266.2176513180651, 266.3236257761802, 266.4230914320163, 266.5112054935059, 266.5676288074861, 266.6100747366043, 266.64026788418846, 266.6786887514752, 266.72089703573107, 266.76360695589847, 266.808955702726, 266.8737025379132, 266.94100832074014, 267.01312564149544, 267.1020226751623, 267.2046884526069, 267.28528890544584, 267.32529326209504, 267.39649352632665, 267.44682711352954, 267.49989271692056, 267.55636751233544, 267.61101976675366, 267.65078369746925, 267.60722355247043, 267.51890106021665, 267.38659121471795, 267.3067248925721, 267.24548077913795, 267.2005599642698, 267.13387133822005, 267.0774450112311, 267.03009422647693, 267.0098944528896, 267.0224476115999, 267.07529280330186, 267.1233205365057, 267.18005306448583, 267.2408352972511, 267.27225352088834, 267.2925573043829, 267.4128491747993, 267.3880315601013, 267.3143832636268, 267.19264274348456, 267.17195087119103, 267.1566782880071], "in_ema_200": [279.12, 279.10228855721397, 279.07659414370937, 279.0516529084486, 279.02899964567797, 279.0060742760693, 278.97974517879493, 278.9513397541303, 278.91291846304443, 278.88254116490475, 278.85147110356246, 278.82409328163646, 278.80654011465504, 278.79154966575305, 278.7711362362431, 278.7508264229471, 278.72813163266903, 278.702876591548, 278.67453951103505, 278.6434744412735, 278.61876325280315, 278.59927307118323, 278.5805738366441, 278.56424971886656, 278.5461736022609, 278.51755495945235, 278.488275805627, 278.45918848417796, 278.43471894702196, 278.39775656943965, 278.3626545140223, 278.31984203129576, 278.2847192250142, 278.2525329640688, 278.22026895447607, 278.1893210046803, 278.1559944275194, 278.1230989605789, 278.08963528932935, 278.0554100625698, 278.0238139425443, 277.995417783912, 277.9591449701417, 277.9252728808866, 277.8888025039624, 277.85488407108716, 277.82418870719573, 277.79364951607937, 277.76863807810844, 277.7552187937492, 277.7407390047567, 277.7268013032168, 277.7126042753241, 277.6994440337786, 277.6829321528455, 277.6627039722202, 277.64095368393936, 277.62203872191014, 277.6012224162195, 277.5793197056104, 277.5550478677436, 277.5309180382138, 277.51011288360473, 277.4932958399868, 277.4763476226735, 277.45976704931354, 277.44698329757904, 277.43069490655836, 277.40929495723935, 277.3849238631375, 277.360894769972, 277.14640825484787, 276.9039066801728, 276.69451457390244, 276.50849950351534, 276.3398577174107, 276.1737894814166, 276.0104681930443, 275.8699660219692, 275.7298668575715, 275.6174303714265, 275.4967594224571, 275.37067226402473, 275.24350139572596, 275.1266506355695, 275.0210620720315, 274.9295092155934, 274.8339917109606, 274.75046940537896, 274.6662338889076, 274.6042813128986, 274.57428846401405, 274.5570318623821, 274.6021360229554, 274.6135575550653, 274.6335719077513, 274.66428263503735, 274.7529962406589, 274.7879913029409, 274.8259217377375, 274.86029067567046, 274.8886459923305, 274.9084604600685, 274.9254907042469, 274.9393664186325, 274.928626454268, 274.91152569352903, 274.8925055373745, 274.8880029947141, 274.8837442584483, 274.8925627235384, 274.9007959302694, 274.91521587126175, 274.9301888476671, 274.9504854760486, 274.9636149737994, 274.979449650677, 275.01846010191406, 275.0486246780144, 275.0859517956461, 275.1402209320078, 275.1865968431321, 275.22476503374776, 275.2654141378896, 275.2988428529355, 275.3269140683292, 275.3626661671518, 275.3921918769314, 275.4205740473102, 275.44614047470014, 275.4701589774395, 275.4887643607486, 275.50708511337797, 275.53159172916526, 275.56013310499446, 275.58839048703436, 275.6167149598002, 275.6422202835833, 275.6683673454382, 275.70967712309556, 275.7433121765971, 275.77004538877026, 275.7991991659964, 275.8356250449417, 275.8604446962358, 275.8853158932882, 275.911531655544, 275.9355960171804, 275.95539108168606, 276.00180510077377, 275.99860305997004, 276.0120497956917, 276.00874581762514, 275.9792558094896, 275.937969682032, 275.8492336652954, 275.7874402954915, 275.7085602925513, 275.63046516526225, 275.53842073575714, 275.445302121471, 275.36853294613303, 275.30277639940533, 275.23976369891375, 275.1604625675813, 275.08563209427206, 275.0133869988067, 274.9587264316544, 274.9019231835782, 274.83891897279636, 274.7644023661019, 274.6840600540014, 274.6123778644094, 274.5313094279476, 274.4453262495601, 274.3631588241914, 274.2704905771845, 274.1803364420881, 274.08963657699275, 274.00155561602764, 273.9237291919876, 273.84025924977874, 273.7522467199302, 273.67083132968213, 273.59594743585444, 273.52474397878126, 273.4520599590919, 273.3804971734293, 273.3167111319027, 273.2442065435256, 273.1705328465751, 273.0989852560619, 273.02715455699666, 272.95225749672807, 272.8756181186512, 272.7996915702069, 272.7246200122944, 272.6567133455054, 272.5903778893312, 272.53027462675084, 272.4673863220071, 272.4046262591016, 272.3382120674687, 272.27484677326504, 272.21211197950123, 272.1467178304515, 272.0814768570142, 272.01638753505387, 271.9535379078394, 271.8909156400997, 271.83090652925296, 271.7687582055788, 271.710860113981, 271.6571202123494, 271.60650210078376, 271.5606662589849, 271.5149879877512, 271.4664806445895, 271.40701317548917, 271.34694339264854, 271.28846634396547, 271.2314666788514, 271.1784889009524, 271.12059348900266, 271.0583487776693, 270.99741993411044, 270.9223212282984, 270.92667624095213, 270.9249182684054, 270.9333270418541, 270.9222491608407, 270.90998797516073, 270.8744657067512, 270.84974465494275, 270.82596610116224, 270.7971505180661, 270.7761838462445, 270.74398301195356, 270.69936626556597, 270.66748202411753, 270.648850362186, 270.62756826902995, 270.6053039081441, 270.56803720259046, 270.51755922047516, 270.46295664116695, 270.4149670228469, 270.36048973903746, 270.3072510351665, 270.2367808756126, 270.179101463915, 270.1312497080552, 270.08069000946756, 270.02953886509476, 269.9729265380789, 269.91702677153086, 269.8638722762918, 269.8114954377217, 269.75441687615233, 269.7029301410663, 269.6455378013542, 269.585283693878, 269.52756942826727, 269.4690861503741, 269.41138380061915, 269.3547531160359, 269.28933268702065, 269.2254587299359, 269.1629168520261, 269.1015942962846, 269.0421754475654, 268.985089124704, 268.9334961980901, 268.8745559374126, 268.8210280176374, 268.7674854502977, 268.71338111745894, 268.66160618096677, 268.6150230348875, 268.5677093728488, 268.51827942884034, 268.46294729522003, 268.4140622475064, 268.3664596380785, 268.3182361590927, 268.2672089336291, 268.2178844666278, 268.16984581521865, 268.12258366780355, 268.0782793527011, 268.04376911038565, 268.0096022535659, 267.9706012361175, 267.925719631778, 267.87501595384987, 267.82123470057775, 267.76968012644267, 267.714260423692, 267.6623772353966, 267.6102142778305, 267.5625504541705, 267.51337084766135, 267.4697054660926, 267.42622580971357, 267.3843728165821, 267.43825965422803, 267.47847597607654, 267.5163518370111, 267.5525075401254, 267.59636318649234, 267.614906836378, 267.6199823902449, 267.62883828685943, 267.6313374083833, 267.63331415058843, 267.64273391028405, 267.6429057121718, 267.6288469488666, 267.61592309862914, 267.58641142600595, 267.5608749939064, 267.5485279790417, 267.54297048671293, 267.5255777455516, 267.5229351809192, 267.51357761693, 267.49204948143813, 267.4728251084885, 267.43906565467273, 267.41360231482525, 267.3823226898021, 267.3393145038339, 267.3071820212087, 267.2880060806992, 267.26852343313004, 267.2531152397656, 267.24388026225546, 267.2511053342728, 267.2606465747278, 267.2691973550788, 267.27149389880935, 267.2735685863834, 267.27970223229005, 267.2977151454016, 267.3138572832583, 267.3292417879025, 267.34258266563484, 267.3486266192106, 267.351625359318, 267.3519076940512, 267.35457527918504, 267.3585596047653, 267.36305154899645, 267.36859332462836, 267.3794530925425, 267.3914983354028, 267.40531427236397, 267.42396786169365, 267.4468139526221, 267.46485560483484, 267.4732192306574, 267.4898130691583, 267.5016557251866, 267.51457457369224, 267.52875791126746, 267.5428996235932, 267.5536667915177, 267.5435805547862, 267.5218036338431, 267.48820359768547, 267.46692793999705, 267.4497943286538, 267.43636353931396, 267.41709624041533, 267.3999609544411, 267.3847374623571, 267.3760833582541, 267.375624817376, 267.38551909780006, 267.3946184102598, 267.4063137494612, 267.41948475692925, 267.4256789384524, 267.4293040236419, 267.45846517763556, 267.45171428034564, 267.43239374024273, 267.40033012093687, 267.39301340331565, 267.3869386430837], "in_macd": [0.0, -0.14199430199437302, -0.31703833572788653, -0.4465795207244696, -0.5266294004713359, -0.5873336720625275, -0.6573175467044621, -0.7234038582136577, -0.8495010668523264, -0.8771897509213318, -0.8968639079449758, -0.8749349550951706, -0.7712021862801066, -0.6619961459118144, -0.6135641069234339, -0.569424314474702, -0.5490934307673001, -0.5492433830676191, -0.5698253299345879, -0.6035881050590888, -0.5747003863667146, -0.5056322262930166, -0.44097048006676687, -0.367734405615181, -0.3215131574766019, -0.3675983544338237, -0.407094182768617, -0.4341966786688545, -0.4157818628793848, -0.4987243079118002, -0.5460584251547402, -0.6415360563261743, -0.6507958977701946, -0.6298935410922013, -0.6095296600357187, -0.5786516374412258, -0.5694035953806633, -0.5548713277220259, -0.5443418151379547, -0.5386638002628388, -0.5097290159559407, -0.4581165323427854, -0.47787180549664754, -0.47155047471414946, -0.48475683407582437, -0.47202954486829185, -0.43354486477846876, -0.3996489488700945, -0.32665757374104487, -0.17480783455175697, -0.0634177786678265, 0.02776722555648803, 0.09570114937270091, 0.15501460934973466, 0.17179849270098657, 0.15187933016767374, 0.1207258059017704, 0.11593799280564099, 0.0941134897496454, 0.06557163134681332, 0.021721780673942703, -0.013678777895108851, -0.016529030017352397, 0.011739621795868516, 0.03136047866615854, 0.04797100209822247, 0.08955507598835766, 0.091997811076169, 0.05058402448025845, -0.007966196066149678, -0.05295037232252753, -1.6164228708445307, -3.0646543398193558, -3.918286922750383, -4.371722286326019, -4.552713271619439, -4.6354530661186, -4.638677086696362, -4.41842608188756, -4.203489527329225, -3.7765906366943227, -3.474073378941114, -3.2505162866393675, -3.05706823669766, -2.798075397151365, -2.4823052191916872, -2.10251598894763, -1.8200883471444627, -1.4895243731147048, -1.225941494622873, -0.8335350628173614, -0.26531309986063434, 0.28261365857963483, 1.2072558350375857, 1.6514939409800036, 2.0505238651117565, 2.4271367815670146, 3.162008590395885, 3.278138827052203, 3.358091134095673, 3.3569359201371753, 3.2723050725043095, 3.102496800740653, 2.91335930234186, 2.708042352857433, 2.320081297245906, 1.9378316804876476, 1.599512673848153, 1.4310916552690287, 1.2844245705671824, 1.2593785689282413, 1.2214151366592887, 1.2280088562587252, 1.2247645185515807, 1.2521398719884473, 1.2034779423792656, 1.1743726933421499, 1.3252517980185416, 1.3605530703659383, 1.432534943910298, 1.6114092329389678, 1.6742377017455965, 1.6422800895371665, 1.621461104592811, 1.5320278701822758, 1.4042151894312838, 1.351892260758234, 1.2484268065470587, 1.1463245070191874, 1.032956329246474, 0.9219931548747127, 0.7830676689152938, 0.6645013460819769, 0.6150889695478554, 0.6036680025248984, 0.5878405440023471, 0.5715330987894163, 0.5319015323258327, 0.5019690909959422, 0.5964440262389985, 0.6054321489936001, 0.5529250411917133, 0.527024315236531, 0.5613525292005761, 0.49170822356893495, 0.43393324652350884, 0.39648637565852596, 0.3474726007568165, 0.272804001038935, 0.42617983885492094, 0.14741526917958936, 0.0605494066798542, -0.14141728794743358, -0.5082411394309361, -0.8867698989757287, -1.5569360792575822, -1.8553291141876684, -2.209884009199186, -2.4624853200008374, -2.750392497181565, -2.9605717101045457, -2.9678566010259146, -2.8575771668358243, -2.7218587820221387, -2.720120916062399, -2.658245141694408, -2.5647157442073194, -2.3269965211708836, -2.1357692493198783, -2.015853076224971, -1.9962509112506268, -2.010793364205199, -1.9362520568139985, -1.9367538580680161, -1.960944684029755, -1.9338184686547493, -1.981268659245245, -1.9831026415113229, -1.973507013468918, -1.929738279094181, -1.7982700310331552, -1.7262277280674994, -1.6931891405238844, -1.6021396586532433, -1.4666776468326361, -1.320299402279943, -1.2081193029605402, -1.1032702872207096, -0.9519125650630826, -0.8974652036567932, -0.8597361859891066, -0.8092107597710196, -0.7683807448163975, -0.7579483314494837, -0.761080220333497, -0.7552595609653281, -0.7412945479450741, -0.6704525058586341, -0.6001295098551509, -0.49352169805922586, -0.43149538741505467, -0.38197055272325997, -0.3731180975918278, -0.3427850561345167, -0.31511347030743764, -0.31616720254771735, -0.3173783351855377, -0.31869898514185024, -0.30333825237096335, -0.2910375272385295, -0.2621291240466235, -0.2584301856592788, -0.22347027455055013, -0.16481541229103414, -0.09624176907010451, -0.007117213622734653, 0.06039766273772784, 0.08628085461288038, 0.013838559305781928, -0.05264857871895856, -0.09616244949364727, -0.12197915794109804, -0.11311898184789015, -0.14853942528662856, -0.21408490746466668, -0.25741444583820794, -0.40689013036632105, 0.11163336614714581, 0.4679508250548565, 0.8231516737711218, 0.9365067355998917, 1.0042748696753847, 0.8584604462909624, 0.8181960354195326, 0.7829097188060814, 0.7040624938945825, 0.6948908790050154, 0.5880482647296503, 0.3955299969671273, 0.33870765046413, 0.39403250547781, 0.41015274794750667, 0.4085358125839207, 0.2805620220559035, 0.06821147936813077, -0.1360313843259746, -0.2458395381110563, -0.3849104330923865, -0.48389862223058344, -0.6983321194501286, -0.761454293973145, -0.728043413112573, -0.7190970715481626, -0.7126679199344608, -0.7473725114629133, -0.7648490716466654, -0.752275447042507, -0.7318570750928757, -0.749391888236687, -0.7143129881272898, -0.7301421918806454, -0.7617446484750303, -0.7622680016646655, -0.7647604521504263, -0.7564025663241409, -0.737245788923758, -0.788821011314667, -0.8130600486715025, -0.8172010602909836, -0.8063462852317116, -0.7782823300116775, -0.7334654724460279, -0.6505067894820513, -0.6411174305845861, -0.5877654550314446, -0.5436547567487651, -0.5116745258235937, -0.46642876625742247, -0.38817150430378433, -0.3320078773679711, -0.30496221093829945, -0.33155877187300575, -0.3013451512734946, -0.2678576120427465, -0.24734335638288485, -0.25477699247403507, -0.2481169980443383, -0.23369772037960956, -0.21734418123622845, -0.18211170263401755, -0.07744680683305205, 0.00543818910034588, 0.028833121081163426, -0.003422509088636616, -0.07891142151123631, -0.16587382957442287, -0.21855521675126965, -0.29243886520316664, -0.32306065398802275, -0.34975224743493527, -0.33476985201662046, -0.33517088293365305, -0.2913805694591929, -0.2557456450053337, -0.21533941479208352, 0.5829884227230195, 1.0965160626824968, 1.4708010676343406, 1.7365138086350385, 1.9895193600328867, 1.965640297908294, 1.818035445270425, 1.712384515764768, 1.559838807282972, 1.4185583940019342, 1.3515317637219368, 1.2102256372778015, 0.9716498899238104, 0.7816358441060629, 0.4898398156835242, 0.2851581430939518, 0.22524904755402986, 0.2291920747230165, 0.13434183020041246, 0.17536409639836847, 0.1514600132612145, 0.03268661464079514, -0.04398982718021216, -0.22162533200094003, -0.29445513968664727, -0.3968208848570498, -0.5690240084537095, -0.6136956977849763, -0.5403906601068229, -0.480788244146936, -0.39750101518518477, -0.27945545385983905, -0.0525598664526683, 0.14495160364072035, 0.29086570011111235, 0.3524124628715981, 0.3950213230073132, 0.45660921829306744, 0.595384814675981, 0.6837658680851177, 0.7404317547380401, 0.7612334408081551, 0.7114201356971535, 0.64035364154239, 0.5558388254206648, 0.5024344672008283, 0.4656369276588066, 0.4358880071896465, 0.4163879924951175, 0.4394419639738203, 0.46286667708130835, 0.49110123376573256, 0.547511769814605, 0.6205683234732646, 0.634039203707573, 0.5612173668118317, 0.5644171542375602, 0.523725054309125, 0.49544805232181943, 0.4788156655531566, 0.4611257253150143, 0.4160851655806823, 0.20973048014116102, -0.04886342417916012, -0.34743285435399685, -0.481270067689195, -0.5491337525793369, -0.5677262834467456, -0.6236865138021699, -0.6448669049489695, -0.6401522039392376, -0.5777101766074679, -0.45719052355150325, -0.2745931825697312, -0.13398736632967712, -0.0007607311976585152, 0.11639131320720253, 0.15196751536819875, 0.15800622058986846, 0.3659510042183456, 0.2391162790928547, 0.03570883030118921, -0.2277666219464436, -0.23575717146297848, -0.22995766271998264], "in_signal": [0.0, -0.028398860398874605, -0.086126755464677, -0.15821730851663554, -0.23189972690757563, -0.302986515938566, -0.37385272209174525, -0.4437629493161278, -0.5249105728233676, -0.5953664084429605, -0.6556659083433636, -0.699519717693725, -0.7138562114110013, -0.7034841983111639, -0.6855001800336179, -0.6622850069218347, -0.6396466916909278, -0.6215660299662661, -0.6112178899599305, -0.6096919329797622, -0.6026936236571527, -0.5832813441843255, -0.5548191713608138, -0.5174022182116873, -0.47822440606467026, -0.456099195738501, -0.44629819314452424, -0.4438778902493903, -0.4382586847753892, -0.45035180940267144, -0.4694931325530852, -0.5039017173077031, -0.5332805534002014, -0.5526031509386014, -0.5639884527580249, -0.5669210896946651, -0.5674175908318648, -0.564908338209897, -0.5607950335955086, -0.5563687869289746, -0.5470408327343679, -0.5292559726560514, -0.5189791392241706, -0.5094934063221664, -0.5045460918728981, -0.49804278247197686, -0.48514319893327523, -0.46804434892063906, -0.43976699388472024, -0.3867751620181276, -0.3221036853480674, -0.25212950316715627, -0.18256337265918482, -0.11504777625740092, -0.05767852246572342, -0.015766951939043993, 0.011531599629118885, 0.03241287826442331, 0.04475300056146773, 0.04891672671853685, 0.043477737509618024, 0.03204643442867265, 0.022331341539467645, 0.02021299759074782, 0.022442493805829966, 0.02754819546430847, 0.03994957156911831, 0.050359219470528446, 0.05040418047247445, 0.038730105164749624, 0.020394009667294197, -0.3069693664350708, -0.8585063611119278, -1.470462473439619, -2.050714436016899, -2.5511142031374074, -2.967981975733646, -3.302120997926189, -3.525382014718464, -3.661003517240616, -3.684120941131358, -3.642111428693309, -3.563792400282521, -3.4624475675655493, -3.3295731334827128, -3.1601195506245077, -2.9485988382891324, -2.7228967400601984, -2.4762222666711, -2.2261661122614544, -1.9476399023726358, -1.6111745418702357, -1.2324169017802618, -0.7444823544166923, -0.2652870953373531, 0.1978750967524688, 0.643727433715378, 1.1473836650514795, 1.5735346974516244, 1.9304459847804343, 2.215743971851783, 2.427056191982288, 2.5621443137339615, 2.6323873114555414, 2.64751831973592, 2.582030915237917, 2.4531910682878633, 2.2824553893999213, 2.112182642573743, 1.946631028172431, 1.809180536323593, 1.6916274563907323, 1.598903736364331, 1.524075892801781, 1.4696886886391143, 1.4164465393871448, 1.368031770178146, 1.3594757757462252, 1.359691234670168, 1.3742599765181942, 1.421689827802349, 1.4721994025909986, 1.5062155399802324, 1.529264652902748, 1.5298172963586536, 1.5046968749731797, 1.4741359521301907, 1.4289941230135645, 1.3724601998146893, 1.3045594257010462, 1.2280461715357796, 1.1390504710116824, 1.0441406460257414, 0.9583303107301643, 0.8873978490891112, 0.8274863880717584, 0.7762957302152901, 0.7274168906373986, 0.6823273307091073, 0.6651506698150856, 0.6532069656507886, 0.6331505807589737, 0.6119253276544852, 0.6018107679637034, 0.5797902590847497, 0.5506188565725015, 0.5197923603897064, 0.48532840846312847, 0.44282352697828975, 0.439494789353616, 0.38107888531881073, 0.31697298959101944, 0.22529493408332882, 0.07858771938047585, -0.11448380429076507, -0.40297425928412856, -0.6934452302648366, -0.9967329860517066, -1.2898834528415328, -1.5819852617095393, -1.8577025513885408, -2.079733361316016, -2.2353021224199776, -2.33261345434041, -2.410114946684808, -2.4597409856867283, -2.4807359373908464, -2.449988054146854, -2.387144293181459, -2.3128860497901615, -2.2495590220822548, -2.2018058905068436, -2.1486951237682748, -2.1063068706282233, -2.0772344333085297, -2.048551240377774, -2.0350947241512682, -2.0246963076232793, -2.014458448792407, -1.997514414852762, -1.9576655380888408, -1.9113779760845726, -1.867740208972435, -1.8146200989085968, -1.7450316084934048, -1.6600851672507124, -1.5696919943926781, -1.4764076529582846, -1.3715086353792443, -1.2766999490347541, -1.1933071964256246, -1.1164879090947037, -1.0468664762390425, -0.9890828472811308, -0.9434823218916041, -0.9058377697063489, -0.8729291253540941, -0.8324338014550021, -0.785972943135032, -0.7274826941198709, -0.6682852327789076, -0.6110222967677781, -0.5634414569325881, -0.5193101767729739, -0.47847083547986663, -0.44601010889343684, -0.42028375415185704, -0.3999668003498557, -0.38064109075407726, -0.36272037805096774, -0.34260212725009886, -0.3257677389319349, -0.30530824605565793, -0.27720967930273316, -0.24101609725620743, -0.19423632052951287, -0.14330952387606474, -0.09739144817827573, -0.07514544668146421, -0.07064607308896309, -0.07574934836989994, -0.08499531028413956, -0.09062004459688969, -0.10220392073483747, -0.12458011808080333, -0.15114698363228427, -0.20229561297909165, -0.13950981715384417, -0.018017688712104032, 0.15021618378454113, 0.3074742941476113, 0.446834409253166, 0.5291596166607253, 0.5869669004124868, 0.6261554640912057, 0.6417368700518812, 0.6523676718425081, 0.6395037904199365, 0.5907090317293747, 0.5403087554763258, 0.5110535054766226, 0.4908733539707995, 0.4744058456934238, 0.4356370809659198, 0.362151960646362, 0.2625152916518947, 0.16084432569930449, 0.05169337394096629, -0.05542502529334366, -0.18400644412470066, -0.29949601409438953, -0.3852054938980263, -0.45198380942805355, -0.5041206315293351, -0.5527710075160507, -0.5951866203421736, -0.6266043856822403, -0.6476549235643674, -0.6680023164988313, -0.677264450824523, -0.6878399990357476, -0.7026209289236041, -0.7145503434718163, -0.7245923652075383, -0.7309544054308589, -0.7322126821294388, -0.7435343479664844, -0.7574394881074882, -0.7693918025441873, -0.7767826990816922, -0.7770826252676893, -0.768359194703357, -0.7447887136590959, -0.724054457044194, -0.6967966566416443, -0.6661682766630685, -0.6352695264951737, -0.6015013744476234, -0.5588354004188556, -0.5134698958086787, -0.4717683588346029, -0.44372644144228346, -0.4152501834085257, -0.38577166913536987, -0.3580860065848729, -0.3374242037627053, -0.31956276261903194, -0.30238975417114744, -0.28538063958416365, -0.26472685219413444, -0.22727084312191798, -0.1807290366774652, -0.13881660512573948, -0.11173778591831891, -0.10517251303690239, -0.11731277634440648, -0.13756126442577912, -0.16853678458125662, -0.19944155846260986, -0.22950369625707495, -0.25055692740898405, -0.26747971851391783, -0.27225988870297285, -0.268957039963445, -0.2582335149291727, -0.08998912739873426, 0.14731191061751198, 0.4120097420208777, 0.6769105553437098, 0.9394323162815452, 1.144673912606895, 1.279346219139601, 1.3659538784646343, 1.404730864228302, 1.4074963701830285, 1.3963034488908104, 1.3590878865682088, 1.281600287239329, 1.181607398612676, 1.0432538820268458, 0.8916347342402671, 0.7583575969030196, 0.652524492467019, 0.5488879600136978, 0.47418318729063197, 0.4096385524847485, 0.3342481649159578, 0.2586005664967238, 0.16255538679719103, 0.07115328150042338, -0.022441551771071253, -0.13175804310759892, -0.22814557404307442, -0.29059459125582415, -0.32863332183404653, -0.3424068605042742, -0.3298165791753872, -0.27436523663084345, -0.19050186857653068, -0.09422835483900209, -0.004900191296882045, 0.07508411156395702, 0.15138913290977912, 0.2401882692630195, 0.32890378902743916, 0.4112093821695594, 0.4812141938972786, 0.5272553822572535, 0.5498750341142808, 0.5510677923755576, 0.5413411273406118, 0.5262002874042508, 0.5081378313613301, 0.48978786358808757, 0.4797186836652341, 0.476348282348449, 0.47929887263190574, 0.49294145206844564, 0.5184668263494094, 0.5415813018210421, 0.5455085148192, 0.5492902427028721, 0.5441772050241227, 0.5344313744836621, 0.523308232697561, 0.5108717312210517, 0.49191441809297787, 0.43547763050261457, 0.3386094195662596, 0.20140096478220834, 0.06486675828792766, -0.057933343885525256, -0.15989193179776934, -0.25265084819864947, -0.3310940595487135, -0.3929056884268183, -0.42986658606294825, -0.4353313735606593, -0.4031837353624737, -0.34934446155591437, -0.2796277154842632, -0.20042390974597005, -0.1299456247231363, -0.07235525566053536, 0.015305996315240829, 0.060068052870763604, 0.05519620835684873, -0.0013963577038097336, -0.048268520455643484, -0.08460634890851132], "in_upper_bb": [null, 280.7473001410242, 280.31842058373024, 279.81640235840536, 279.43866050707106, 279.16854959807887, 278.97987926687426, 278.83920347897856, 278.8980707417344, 278.7607870701368, 278.6420096239822, 278.5248513136977, 278.5033227975852, 278.52020857041117, 278.46005096147115, 278.4049681903312, 278.34092327920087, 278.27815213510286, 278.2272749121875, 278.1941673636633, 277.51796672384444, 277.3999017536415, 277.42105597666597, 277.4684015007329, 277.4649329229305, 277.4386122175714, 277.44470471196433, 277.4566369236336, 277.3840871320828, 277.5202722324686, 277.5985518718842, 277.78537462988345, 277.69897121389414, 277.51232608502255, 277.4114960552552, 277.28981817039937, 277.20617850888414, 277.14809187367126, 277.1220486148996, 277.1179770412796, 277.03549680329314, 276.8479014685067, 276.63114508831495, 276.27576386053477, 275.9096527376063, 275.80588496312413, 275.7061762585464, 275.5955000329358, 275.3746909526487, 275.80791417935905, 276.07888322630924, 276.2827717969258, 276.4738797455063, 276.65571775515076, 276.7541311602551, 276.7916151262059, 276.81388886939493, 276.85703019463, 276.8738940470174, 276.8731290843534, 276.871114378209, 276.8706563467276, 276.83608693213887, 276.8367015241493, 276.77038499781287, 276.7098475281213, 276.70937471304336, 276.6415134062326, 276.64151340623266, 276.5945950044398, 276.5465462236869, 283.5345755957375, 286.6252028005232, 287.6731713646751, 287.9603671736348, 287.86629975004575, 287.60412103995026, 287.1413070491158, 286.47241792610987, 285.71479967347705, 284.89022946010823, 283.97674948693054, 282.91213478462146, 281.6609727477977, 280.30061845951525, 278.83884143078967, 277.2281057283747, 275.48322571504843, 273.7794251411042, 271.9110115405399, 270.10194408842625, 271.429136097529, 272.22550867563115, 275.0463910628382, 276.48544146396233, 277.9540940711926, 279.3832671061141, 281.9877353695247, 283.04986378681053, 283.950182213041, 284.775796371045, 285.30317266331866, 285.4950799261585, 285.4388261505189, 285.25766894150786, 284.85071241984554, 284.4594043119248, 283.85262294489246, 283.2765481224905, 282.4192844452912, 281.7805857254026, 281.55017837608307, 281.43869029561597, 281.16225429324317, 281.215033952228, 281.19862468880706, 281.10646734111117, 279.6811758483099, 279.64410385781287, 279.6844067486732, 280.2037365899312, 280.56866011152187, 280.83160942372217, 281.14046303448873, 281.33420272893403, 281.3612323001422, 281.33255339773837, 281.0716371191078, 280.9454077993759, 280.71798752365623, 280.6304317998917, 280.498569755686, 280.4314616241232, 280.3576407927391, 280.34200727800607, 280.20382524099745, 280.0650716304662, 280.0252820877049, 280.0263703925973, 280.1843811970944, 279.84731041246016, 279.62838854697316, 279.5861956881168, 279.6195922645284, 279.6003101829973, 279.60620437305664, 279.5625816628354, 279.5625816628354, 279.56234511328313, 280.0472920424449, 280.36877360453366, 280.3681782192724, 280.5837253423054, 281.33104921561466, 282.0152213468079, 283.5632034416797, 283.91185289561776, 284.36739998406324, 284.5842682156323, 284.59792925748417, 284.5160577392141, 284.2031906069012, 283.67518300872445, 282.9024080801812, 282.2862560746715, 281.518760490799, 280.579415048312, 279.534313035388, 278.43921040372777, 276.2501470209827, 275.2680762346047, 273.47725829750345, 271.7854755037409, 270.74960110522284, 269.95237286219896, 269.99486920590186, 269.8539635921241, 269.9099228439106, 269.9416449210007, 269.9983614289409, 269.9983614289409, 269.95670887097214, 269.7780171732445, 269.47538573371816, 269.41186748975247, 269.3087699168815, 269.163256837408, 268.58366112405656, 268.0358159041228, 267.5284461227658, 267.3216217135614, 267.2433542273666, 266.9429019386356, 266.86637133943486, 266.862452988518, 266.82215169500523, 266.8091227608343, 266.815717870731, 266.81006445718276, 266.886751447354, 266.89019166758175, 266.9140107233815, 266.85679880926483, 266.85825653415344, 266.8459226293551, 266.7880047478231, 266.7575445126874, 266.7176651290902, 266.4781242211954, 266.4529923975978, 266.45443825926435, 266.43303955794346, 266.4398994043135, 266.51045558313336, 266.60486485201125, 266.79117403205987, 266.92432439903087, 266.997473011747, 267.0092709600276, 266.96710431769264, 266.95187306439146, 266.9324687433554, 266.9370610701669, 266.9390999834146, 266.9832078359319, 267.0175437593259, 267.31034402885376, 268.98744706664934, 269.91132047415783, 270.95441144654535, 271.37121183600055, 271.71998144815024, 271.76780754393, 271.89639516492616, 272.0185934760688, 272.07374886978954, 272.1981382032614, 272.2315712733675, 272.2176485656585, 272.2228425650584, 272.3131302547894, 272.3571296844556, 272.3896363486069, 272.3247825494273, 272.26498716720374, 272.2547581874414, 271.9419573324703, 271.5846475842204, 271.2536424287492, 270.77259517307937, 270.4754613703621, 270.0679139904868, 270.0154026409092, 269.80569294603964, 269.5742307453055, 269.38781027034815, 268.99245278310184, 268.7804495162785, 268.73607857616724, 268.4816079858497, 267.8564618616043, 267.19045685368695, 266.3235696443598, 265.8703161408032, 265.750977078818, 265.69224509971133, 265.5910772012407, 265.572964253429, 265.4996859958053, 265.5172585070878, 265.4871909328785, 265.25379680492784, 265.0720175343596, 264.8971522397282, 264.81715090763487, 264.72500997810243, 264.5691115215852, 264.38508756683285, 264.36809156950494, 264.19154577544685, 264.14258649981105, 264.13530432349546, 264.10456818353805, 264.10205232713196, 264.08488630701834, 264.04307196472, 264.0176011226065, 263.99896744069144, 263.9831183310334, 263.9900978178035, 264.2514364462766, 264.4541753604982, 264.49273191867326, 264.47298090182375, 264.5118122841915, 264.592419022618, 264.6315195466867, 264.71143838628984, 264.6793001639255, 264.65285825059783, 264.6228179133781, 264.6301635763672, 264.60238691758315, 264.5635072393677, 264.54025054421265, 268.17402546396227, 269.7708322402872, 270.99919843931184, 272.0095796890023, 273.06671468487787, 273.5216372215615, 273.76799587627283, 274.04657259446105, 274.2275388307453, 274.35642486124897, 274.4977665936651, 274.5207812626202, 274.3997487642942, 274.2712543177276, 274.1173117333272, 273.9744718880271, 273.76240856184296, 273.5685806115054, 273.33421774614385, 273.04096482018696, 272.27505423452317, 271.78126690041415, 271.2182552101134, 270.69519717586655, 269.6304920894695, 269.24337398887144, 269.23285886439885, 268.92835435168007, 268.6652776707475, 268.38067589755667, 267.8680046598865, 267.613881488735, 267.9570588571684, 268.31204794212937, 268.6592156803985, 268.852421278204, 268.98743283969213, 269.1210673227696, 269.56949412557265, 269.83866583986725, 270.1334998716206, 270.39606354894414, 270.5318412306378, 270.5269258151043, 270.53468005861976, 270.46879077449756, 270.0865950873394, 269.78481353336207, 269.6554114542032, 269.48216776462095, 269.3009969713834, 269.1969638699551, 269.3757427681508, 269.63403858780595, 269.75799355917314, 269.74423095924124, 269.8014472183709, 269.8176502876473, 269.7817832885931, 269.7842414961971, 269.7948826289672, 269.79143644242845, 269.96931629876894, 270.3494867217403, 270.8831304319392, 271.03368758113226, 271.09990534249084, 271.11712802946164, 271.15727099291564, 271.1135080678332, 271.02206537414713, 270.87336459715806, 270.65484668779357, 270.43026345454507, 270.2790589140475, 270.3153975483661, 270.24510926163896, 270.15833575768113, 270.0206724142924, 270.3398394843054, 270.1130427690468, 269.9236083530953, 270.0211406301049, 270.0246875790314, 269.91102216905017], "in_lower_bb": [null, 275.71269985897584, 275.0015794162698, 274.9585976415946, 275.0913394929289, 275.18145040192115, 275.1372635902685, 275.0445465210214, 274.5741514804878, 274.5362129298632, 274.49344492147236, 274.5326486863023, 274.6359079716455, 274.7233628581602, 274.79928237186215, 274.8669068096688, 274.9114296619756, 274.925736753786, 274.89798824570727, 274.8300826363367, 275.21028327615556, 275.26034824635855, 275.25919402333415, 275.248848499267, 275.24957707706955, 275.1703977824286, 275.0858052880357, 275.0178730763664, 275.1814228679172, 274.9312377675315, 274.76395812811586, 274.37313537011653, 274.232538786106, 274.19418391497743, 274.12201394474477, 274.0816918296007, 274.0023314911158, 273.92641812632877, 273.8429613851005, 273.75678295872035, 273.71126319670685, 273.7498585314933, 273.7296149116851, 273.8464961394652, 273.96384726239364, 273.9486150368759, 273.96782374145357, 273.9974999670643, 274.1463090473513, 273.883085820641, 273.7551167736908, 273.77922820307424, 273.7391202544937, 273.6912822448492, 273.69586883974495, 273.7123848737941, 273.75379113060507, 273.79964980537005, 273.85978595298263, 273.93555091564656, 273.9635656217911, 273.9600236532724, 274.1035930678611, 274.2294784758507, 274.44879500218707, 274.64233247187866, 274.7833052869567, 274.95666659376735, 274.9566665937674, 274.8575849955602, 274.77263377631306, 265.73110440426245, 260.2879771994767, 257.1870086353249, 255.09581282636526, 253.58088024995413, 252.26037896004976, 251.12519295088413, 250.43008207389002, 249.826700326523, 249.58027053989179, 249.32975051306934, 249.1328652153785, 249.06102725220225, 249.19238154048477, 249.52465856921035, 250.09989427162526, 250.79677428495154, 251.61657485889575, 252.61746845946007, 253.77353591157376, 254.02484390247102, 255.23497132436881, 254.7370889371617, 255.0730385360376, 255.3108859288074, 255.68871289388585, 255.46624463047527, 256.0421162131894, 256.822797786959, 257.382183628955, 258.2768073366813, 259.49040007384156, 260.9496538494811, 262.41281105849214, 263.7542675801544, 264.8845756880752, 266.2583570551076, 267.63443187750937, 269.3092155547087, 270.6809142745974, 271.32432162391694, 271.78680970438404, 271.7962457067568, 271.86546604777203, 271.8463753111929, 271.8220326588888, 272.77932415169, 272.7943961421871, 272.77409325132675, 272.48076341006885, 272.3249398884781, 272.2762405762778, 272.23638696551126, 272.27314727106597, 272.6721176998577, 273.2717966022616, 274.0657128808922, 274.57240220062414, 275.1528224763438, 275.44937820010824, 275.7432402443141, 275.90834837587687, 276.1371692072608, 276.2958027219939, 276.6469847590026, 276.9737383695338, 276.9415279122951, 276.96243960740276, 276.9064288029055, 277.0984995875398, 277.18032145302686, 277.19026431188325, 277.1718677354716, 277.16164981700274, 277.1797556269433, 277.1833783371646, 277.1833783371646, 277.1516548867169, 276.9297079575552, 276.39022639546624, 276.3918217807276, 276.0112746576946, 274.7714507843854, 273.43027865319215, 270.7442965583203, 269.51604710438215, 268.02850001593686, 266.77063178436777, 265.4129707425158, 264.20384226078585, 263.4467093930988, 262.98071699127553, 262.7044919198188, 262.2146439253285, 261.9101395092011, 261.77998495168805, 261.944086964612, 262.17168959627213, 263.1557529790173, 263.3048237653953, 264.02964170249663, 264.90142449625904, 265.2792988947772, 265.482527137801, 265.3567807940982, 265.0387864078759, 264.7178271560893, 264.4066050789993, 264.23563857105916, 264.23563857105916, 264.05779112902786, 263.8599828267555, 263.82261426628185, 263.77363251024747, 263.75673008311844, 263.74174316259194, 263.9953388759434, 264.3151840958772, 264.5685538772342, 264.6243782864386, 264.6316457726334, 264.7720980613643, 264.75212866056506, 264.692047011482, 264.63809830499474, 264.67162723916573, 264.734032129269, 264.83218554281723, 264.886748552646, 264.8863083324183, 264.92498927661853, 265.0557011907352, 265.09424346584655, 265.089077370645, 265.0669952521769, 265.03445548731264, 265.0023348709098, 265.1148757788047, 265.1030076024022, 265.10356174073564, 265.08546044205644, 265.08560059568646, 265.0960444168666, 265.1336351479888, 265.1228259679401, 265.16117560096916, 265.162026988253, 265.1002290399724, 265.02439568230733, 264.96562693560855, 264.92503125664456, 264.9381589298331, 264.87512001658536, 264.72051216406805, 264.615676240674, 264.10887597114623, 263.01377293335054, 262.59489952584215, 262.1628085534546, 262.1420081639995, 262.20373855184977, 262.2949124560701, 262.3743248350738, 262.44112652393125, 262.4789711302105, 262.5265817967385, 262.5831487266325, 262.67407143434144, 262.88137743494156, 263.1235897452105, 263.3745903155444, 263.590363651393, 263.8052174505727, 263.92801283279624, 263.9477418125586, 264.47954266752976, 264.19485241577945, 263.95185757125086, 263.57840482692063, 263.3375386296379, 263.3130860095132, 263.13659735909073, 263.0013070539604, 262.8207692546945, 262.64968972965187, 262.63354721689814, 262.5515504837216, 262.3774314238328, 262.3404020141504, 262.47954813839567, 262.6535531463131, 263.0599403556402, 263.1921938591968, 263.1290329211821, 263.05676490028867, 262.87193279875936, 262.68304574657105, 262.54932400419466, 262.50925149291214, 262.40831906712157, 262.4352131950722, 262.49199246564046, 262.47385776027176, 262.46935909236515, 262.4700000218976, 262.5013984784148, 262.5764224331671, 262.58390843049506, 262.688454224553, 262.70391350018895, 262.6479356765045, 262.65517181646203, 262.65568767286805, 262.6578536929816, 262.64666803528, 262.7251488773935, 262.79578255930846, 262.85963166896664, 262.91965218219656, 262.80631355372344, 262.7340746395017, 262.7245180813268, 262.78926909817625, 262.6839377158086, 262.506330977382, 262.3982304533132, 262.1873116137101, 262.0714498360744, 261.9538917494021, 261.90593208662193, 261.8648464236328, 261.8501230824168, 261.83600276063225, 261.82925945578734, 259.15648453603774, 258.37666775971286, 257.9378015606883, 257.70042031099774, 257.4722853151221, 257.5023627784385, 257.60750412372715, 257.77092740553894, 258.0319611692547, 258.40307513875103, 258.8727334063349, 259.3517187373799, 259.87575123570576, 260.3872456822724, 260.7641882666729, 261.1270281119729, 261.70909143815703, 262.28941938849454, 262.7932822538562, 263.4905351798131, 263.63469576547686, 263.51548309958594, 263.5059947898866, 263.32205282413344, 263.6787579105305, 263.5468760111286, 263.0508911356011, 262.91539564831993, 262.9284723292525, 262.96307410244333, 263.18974534011346, 263.31036851126504, 263.1411911428316, 262.9742020578706, 262.97403431960146, 263.028828721796, 263.0098171603079, 262.96618267723034, 262.84725587442733, 262.7440841601327, 262.67700012837946, 262.7464364510558, 262.8496587693623, 263.21157418489577, 263.4538199413803, 263.8547092255024, 264.7064049126606, 265.3781864666378, 265.7615885457968, 266.24783223537895, 266.7160030286166, 267.06553613004485, 267.0177572318492, 266.910461412194, 266.90050644082686, 266.9948090407588, 267.10368278162906, 267.1664797123527, 267.17334671140696, 267.1728885038029, 267.17124737103285, 267.17019355757157, 266.851313701231, 266.24164327825974, 265.38449956806085, 265.0069424188677, 264.7397246575092, 264.55150197053837, 264.2693590070844, 264.0366219321668, 263.8560646258529, 263.778265402842, 263.80178331220634, 263.89136654545496, 263.94657108595254, 263.936692451634, 263.96589073836105, 263.988864242319, 264.0255275857076, 263.84836051569454, 263.85815723095317, 263.73609164690464, 263.40555936989506, 263.53301242096865, 263.91042783094986], "out_sma_10": [268.69, 268.895, 269.2966666666667, 269.525, 269.778, 270.10333333333335, 270.3, 270.4575, 270.5183333333333, 270.52049999999997, 270.56800000000004, 270.52200000000005, 270.456, 270.47, 270.51800000000003, 270.54200000000003, 270.5975, 270.6395, 270.688, 270.8935, 271.288, 271.776, 272.243, 272.506, 272.567, 272.51800000000003, 272.4443, 272.38530000000003, 272.4223, 272.3093, 272.14130000000006, 271.8463, 271.39430000000004, 271.0853, 270.9298, 270.8298, 270.567, 270.37, 270.132, 269.9085, 269.7455, 269.64500000000004, 269.62199999999996, 269.486, 269.3575, 269.19050000000004, 269.21000000000004, 269.218, 269.317, 269.46500000000003, 269.63199999999995, 269.8065, 270.0575, 270.37350000000004, 270.625, 270.892, 271.1375, 271.3035, 271.3695, 271.3405, 271.2085, 271.15549999999996, 271.18275, 271.21075, 271.22125, 271.20375, 271.15074999999996, 271.17775, 271.17375000000004, 271.24875, 271.37075, 271.63775, 271.6165, 271.7442, 272.31219999999996, 272.9817, 273.76570000000004, 274.4002], "out_sma_50": [268.69, 268.895, 269.2966666666667, 269.525, 269.778, 270.10333333333335, 270.3, 270.4575, 270.5183333333333, 270.52049999999997, 270.3972727272727, 270.25083333333333, 270.1884615384616, 270.2, 270.27133333333336, 270.3775, 270.47499999999997, 270.55861111111113, 270.60763157894735, 270.707, 270.82142857142856, 270.9440909090909, 271.0817391304348, 271.16083333333336, 271.1896, 271.20076923076925, 271.2043703703704, 271.211, 271.23337931034484, 271.2411, 271.2471935483871, 271.22603125, 271.17645454545453, 271.1386176470588, 271.11537142857145, 271.0977222222222, 271.0321081081081, 270.9896842105263, 270.95097435897435, 270.90795, 270.8809268292683, 270.8495952380953, 270.8149534883721, 270.76302272727276, 270.72473333333335, 270.6831086956522, 270.6444255319149, 270.62058333333334, 270.6175102040816, 270.61936000000003, 270.67496, 270.71916, 270.75456, 270.78416, 270.79946, 270.79446, 270.79126, 270.78326, 270.78576, 270.78336, 270.80306, 270.84586, 270.89991, 270.93231000000003, 270.94011, 270.92681, 270.90191, 270.89091, 270.88291000000004, 270.85441000000003, 270.81961, 270.81821, 270.77461, 270.77995, 270.88915000000003, 271.01955000000004, 271.16619000000003, 271.29389000000003], "out_sma_200": [268.69, 268.895, 269.2966666666667, 269.525, 269.778, 270.10333333333335, 270.3, 270.4575, 270.5183333333333, 270.52049999999997, 270.3972727272727, 270.25083333333333, 270.1884615384616, 270.2, 270.27133333333336, 270.3775, 270.47499999999997, 270.55861111111113, 270.60763157894735, 270.707, 270.82142857142856, 270.9440909090909, 271.0817391304348, 271.16083333333336, 271.1896, 271.20076923076925, 271.2043703703704, 271.211, 271.23337931034484, 271.2411, 271.2471935483871, 271.22603125, 271.17645454545453, 271.1386176470588, 271.11537142857145, 271.0977222222222, 271.0321081081081, 270.9896842105263, 270.95097435897435, 270.90795, 270.8809268292683, 270.8495952380953, 270.8149534883721, 270.76302272727276, 270.72473333333335, 270.6831086956522, 270.6444255319149, 270.62058333333334, 270.6175102040816, 270.61936000000003, 270.63603921568625, 270.649, 270.6720377358491, 270.6908888888889, 270.70660000000004, 270.7204107142857, 270.73092982456143, 270.7383275862069, 270.7449661016949, 270.73955, 270.72988524590164, 270.7306935483871, 270.7531031746032, 270.7721171875, 270.7857769230769, 270.7936439393939, 270.7935895522388, 270.80294852941176, 270.8071086956522, 270.81229285714284, 270.82014788732397, 270.85667361111115, 270.87137671232875, 270.9034797297298, 270.9893, 271.0815460526316, 271.1795779220779, 271.26413461538465], "out_ema_10": [268.69, 268.76454545454544, 269.0073553719008, 269.2260180315552, 269.5103783894543, 269.91394595500805, 270.1986830540975, 270.4461952260798, 270.5477960940653, 270.5463786224171, 270.2952188728867, 269.9942699869073, 269.8934936256514, 269.97649478462387, 270.21167755105586, 270.53137254177295, 270.80475935235967, 271.01843947011247, 271.1041777482738, 271.3752363394967, 271.6906479141337, 272.0232573842912, 272.4026651326019, 272.5076351084925, 272.3935196342211, 272.22742515527176, 272.0584387634042, 271.93690444278525, 271.92292181682427, 271.8396633046744, 271.76517906746085, 271.54787378246795, 271.19189673111015, 270.95518823454466, 270.8406085555365, 270.77504336362074, 270.3923082065988, 270.21552489630807, 270.0817930969793, 269.92692162480125, 269.90384496574643, 269.84223679015616, 269.7545573737641, 269.5319105785343, 269.442472291528, 269.327477329432, 269.24339054226255, 269.2900468073057, 269.50458375143194, 269.7237503420806, 270.04125027988414, 270.2719320471779, 270.5624898567819, 270.76749170100334, 270.91067502809364, 271.0141886593493, 271.0697907212858, 271.08619240832473, 271.09415742499294, 270.9715833477215, 270.82220455722666, 270.81453100136724, 271.05597991020954, 271.2221653810805, 271.3017716754295, 271.30235864353324, 271.2092025265272, 271.24934752170407, 271.2203752450306, 271.21121610957044, 271.24008590783035, 271.641888470043, 271.69427238458064, 271.9765864964751, 272.95175258802504, 273.8696157538387, 274.73514016223163, 275.2878419509168], "out_ema_50": [268.69, 268.7060784313726, 268.76074202229915, 268.8175756684835, 268.8949256422685, 269.00610502884626, 269.1031205179111, 269.199468732895, 269.27027388062464, 269.3200670617766, 269.3139860005305, 269.28755517698033, 269.2935334053341, 269.33496346787, 269.4108472534437, 269.5112061846812, 269.61017849116433, 269.70311266798143, 269.77318668100173, 269.8838460268448, 270.01036186892935, 270.1479947368145, 270.3033674922335, 270.4083334729302, 270.4660458857565, 270.5058087921974, 270.536875114072, 270.57033099195155, 270.62090624716916, 270.65400796296643, 270.68443902324225, 270.67995121840926, 270.6372080333736, 270.60790575755505, 270.59681141412153, 270.5922305743521, 270.51684898320104, 270.4738352975853, 270.43486136434666, 270.3876118990782, 270.3645682951928, 270.33321267577344, 270.2950474728019, 270.2258299248489, 270.1793267905411, 270.125627700716, 270.0761913202958, 270.05359558224495, 270.06992516725495, 270.0950261410881, 270.14894668457487, 270.19447818714053, 270.26018492489976, 270.3162561043154, 270.36483429630306, 270.40856628468333, 270.4443087833232, 270.47237510554584, 270.4981643170931, 270.4950990497561, 270.4815657536873, 270.49326905746426, 270.55794478070095, 270.6133194951833, 270.6543657894898, 270.6798808565686, 270.68419925435023, 270.7134463424149, 270.7282131525163, 270.7455381269274, 270.77002682783217, 270.87512381497606, 270.91649150850645, 271.0078839983689, 271.2562022729427, 271.5206649289057, 271.79946238267416, 272.03379719119675], "out_ema_200": [268.69, 268.69407960199004, 268.7080688596817, 268.72301344814264, 268.7435804785094, 268.77329609563867, 268.8002284727965, 268.82768888600253, 268.8493536732065, 268.8661760247169, 268.86914939760527, 268.8668693040968, 268.8725720970909, 268.88727287224424, 268.91098159988366, 268.9414195939147, 268.9722014885026, 269.0021298319006, 269.0268847589464, 269.0623883931857, 269.1026631355421, 269.1466167361835, 269.1960036343309, 269.23365533946196, 269.259987127129, 269.2820768074561, 269.30213574469536, 269.32291051340485, 269.34815518491325, 269.3692183174017, 269.38972360777586, 269.4014676514796, 269.403343595246, 269.4081859475321, 269.41730847541737, 269.4278825204381, 269.4203414008318, 269.4203380038086, 269.420931655512, 269.41903183804425, 269.4228225660239, 269.4242372668595, 269.42359809007485, 269.4147065667905, 269.4109781432404, 269.40499826121817, 269.39962514419113, 269.4006238989753, 269.4112644571944, 269.4241871989139, 269.44454354519337, 269.4631053009626, 269.487054501948, 269.50897435765006, 269.52933282175303, 269.5487424454172, 269.56636689869663, 269.58222394448075, 269.59762470125213, 269.60580754004565, 269.61122239039344, 269.62285201834976, 269.64792314254527, 269.671028384908, 269.6908191472473, 269.7068806482697, 269.7176579552521, 269.7346961845531, 269.74818179465706, 269.76232923948635, 269.77832596347156, 269.81486003348675, 269.8359062023078, 269.86984743412563, 269.944177310403, 270.0243347501005, 270.10996326004977, 270.18623228233787], "out_macd": [0.0, 0.03270655270659972, 0.13773070023785294, 0.22721992465420726, 0.34101097028354843, 0.5012630889926868, 0.6011613234344395, 0.678960096020603, 0.6879026090608136, 0.6499754884050049, 0.5031667700745857, 0.34053125833338527, 0.2730472390679779, 0.28965608734642956, 0.3727581070820065, 0.4894590273069639, 0.5804986767446962, 0.6408232034922321, 0.6416948617304001, 0.7232131710426302, 0.8199216678423227, 0.9190531491772163, 1.0333122510871249, 1.0209134021437194, 0.9118155757391833, 0.7840401781203354, 0.6604777990386879, 0.563481886093939, 0.5185593687031087, 0.4459441842093952, 0.38117793784869036, 0.2574872555108527, 0.07946763538274126, -0.03698041611795588, -0.09309236055736392, -0.12362915622293258, -0.2905325812461115, -0.35815740049508804, -0.4022719181346588, -0.4521932989846391, -0.44068220649978684, -0.4453879635956923, -0.4603524403677284, -0.5330413900852022, -0.5432331154754024, -0.5633749730833983, -0.5683479387525381, -0.5151119666841737, -0.3901537325373283, -0.26866048660991737, -0.1097850319760596, 0.0031776180302358625, 0.13631727124845838, 0.22471651782979052, 0.2806450840364505, 0.3152826207050907, 0.32606379478215786, 0.31803122410423157, 0.3057204496517443, 0.2359530856259653, 0.15706465984362694, 0.143723988249576, 0.24032347360179074, 0.29950741826689864, 0.31773407100143913, 0.30007422261968486, 0.24173588872952223, 0.2443285229895764, 0.21645291139287792, 0.19852811129413794, 0.1981764518288287, 0.3615684399761676, 0.3642081065876255, 0.4671855307807391, 0.8690489197550733, 1.2266450345383078, 1.5430904801999645, 1.7052276187645248], "out_signal": [0.0, 0.006541310541319945, 0.032779188480626546, 0.07166733571534269, 0.12553606262898384, 0.20068146790172445, 0.28077743900826746, 0.36041397041073464, 0.42591169814075047, 0.47072445619360137, 0.4772129189697982, 0.44987658684251564, 0.41451071728760813, 0.38953979129937244, 0.3861834544558993, 0.40683856902611226, 0.44157059056982906, 0.4814211131543097, 0.5134758628695278, 0.5554233245041483, 0.6083229931717833, 0.6704690243728699, 0.7430376697157209, 0.7986128162013206, 0.8212533681088932, 0.8138107301111817, 0.783144143896683, 0.7392116923361342, 0.6950812276095291, 0.6452538189295023, 0.5924386427133399, 0.5254483652728424, 0.4362522192948222, 0.3416056922122666, 0.25466608165834054, 0.17900703408208593, 0.08509911101644643, -0.0035521912858604565, -0.08329613665562012, -0.15707556912142395, -0.21379689659709655, -0.2601151099968157, -0.3001625760709983, -0.3467383388738391, -0.3860372941941518, -0.4215048299720011, -0.45087345172810855, -0.4637211547193216, -0.449007670282923, -0.4129382335483219, -0.35230759323386945, -0.2812105509810484, -0.19770498653514706, -0.11322068566215956, -0.03444753172243756, 0.0354984987630681, 0.09361155796688606, 0.13849549119435517, 0.171940482885833, 0.18474300343385947, 0.17920733471581296, 0.17211066542256556, 0.1857532270584106, 0.20850406530010823, 0.23035006644037442, 0.24429489767623652, 0.24378309588689367, 0.24389218130743023, 0.23840432732451977, 0.23042908411844343, 0.2239785576605205, 0.2514965341236499, 0.27403884861644506, 0.3126681850493039, 0.4239443319904578, 0.5844844725000278, 0.7762056740400152, 0.9620100629849172], "out_upper_bb": [null, 269.47482756057303, 270.74722977571554, 271.0206381023942, 271.4978488305663, 272.3183969140612, 272.57414452780245, 272.7437008410712, 272.68780331468827, 272.5659418158976, 272.50288125516374, 272.50024874560603, 272.38857662869134, 272.3155650272718, 272.38349697237635, 272.5877458385136, 272.76110749965966, 272.88717240779596, 272.910584679307, 273.11830320737454, 273.37093266382846, 273.6932475880845, 274.1634051343751, 274.33819740775226, 274.37814807407403, 274.3643717395385, 274.3571157070367, 274.3491412289456, 274.3854577217857, 274.3918108280813, 274.26197828252407, 273.98722529620096, 273.9610894630027, 274.01304062152354, 274.05156728372947, 274.0423540727522, 274.2190607706955, 274.23457468260983, 274.25623627991166, 274.1539639886112, 273.88869000627324, 273.486529634063, 272.8095020305294, 272.43629056797795, 272.22496398526613, 272.07299007339935, 271.9182552354387, 271.70173384439596, 271.40280710444887, 271.2286397325587, 271.24023443349256, 271.3964393471673, 271.7634347181225, 272.02418240646824, 272.2034717339139, 272.3433608734562, 272.44843418860637, 272.5471198531218, 272.63007559802674, 272.6287316876347, 272.6317355093116, 272.6600789942447, 272.8525018752517, 272.87127036781976, 272.86293296323, 272.7175954895304, 272.47070476826826, 272.32170130944434, 272.2935997074322, 272.2835508859461, 272.2758248769864, 272.7775193278673, 272.785102568243, 273.08830138075825, 274.8451728569392, 276.239022822027, 277.5080407806418, 278.3239895578184], "out_lower_bb": [null, 268.31517243942693, 267.8461035576178, 268.0293618976058, 268.05815116943376, 267.8882697526055, 268.0258554721976, 268.1712991589288, 268.34886335197837, 268.47505818410235, 268.29166419938167, 268.00141792106064, 267.9883464482318, 268.08443497272816, 268.15916969429037, 268.16725416148637, 268.1888925003403, 268.2300498144263, 268.3046784785877, 268.29569679262545, 268.48506733617154, 268.6047524119155, 268.53559486562483, 268.63780259224774, 268.706851925926, 268.69562826046155, 268.68468429296325, 268.67565877105443, 268.72484227821434, 268.8109891719187, 269.16732171747594, 269.63507470379903, 269.6762105369974, 269.5782593784765, 269.44523271627065, 269.30544592724783, 268.7922392293045, 268.5207253173902, 268.29806372008835, 268.0638360113888, 267.99810999372676, 268.0047703659369, 268.2067979694706, 268.135009432022, 268.06233601473394, 267.94730992660067, 267.8587447645613, 267.886266155604, 268.0461928955512, 268.14486026744135, 268.1372655665074, 268.0550606528327, 267.9160652818775, 267.8353175935318, 267.7790282660861, 267.7391391265439, 267.8990658113937, 267.9743801468783, 268.0564244019733, 268.17676831236537, 268.2087644906884, 268.3019210057554, 268.3877481247484, 268.71297963218024, 268.98331703676996, 269.3781545104695, 269.8175452317317, 270.1595486905557, 270.24965029256776, 270.3056991140539, 270.3034251230136, 270.01573067213263, 270.014147431757, 269.8666486192418, 268.6882771430608, 267.94642717797296, 267.40840921935813, 267.2539604421816], "overall_sma_10": [279.12, 278.23, 277.66, 277.3875, 277.265, 277.175, 277.0585714285714, 276.941875, 276.7361111111111, 276.6485, 276.3125, 276.1885, 276.2425, 276.31550000000004, 276.312, 276.31250000000006, 276.3235, 276.33000000000004, 276.4065, 276.37575, 276.41575, 276.47175000000004, 276.43775000000005, 276.40175000000005, 276.40251, 276.29651, 276.20700999999997, 276.14450999999997, 276.15900999999997, 276.07576, 275.94676, 275.68676, 275.49375999999995, 275.30476, 275.13100000000003, 275.075, 275.0015, 274.93, 274.80600000000004, 274.799, 274.8, 274.911, 274.867, 274.8175, 274.74249999999995, 274.6795, 274.6725, 274.663, 274.715, 274.892, 275.034, 275.151, 275.346, 275.5295, 275.7075, 275.8245, 275.89518, 275.99368, 276.01868, 275.91668, 275.80068, 275.67967999999996, 275.59368, 275.53668000000005, 275.51167999999996, 275.52768000000003, 275.5975, 275.60450000000003, 275.5795, 275.5355, 275.5185, 273.586, 271.3195, 269.3235, 267.54449999999997, 265.9195, 264.26699999999994, 262.662, 261.323, 260.006, 258.952, 259.7205, 260.7255, 261.39849999999996, 261.94849999999997, 262.44399999999996, 263.06100000000004, 263.618, 264.073, 264.52248, 264.92348, 265.73348, 266.73497999999995, 268.38498, 269.60998, 270.82098, 272.01098, 273.83598, 275.01898, 276.2505, 277.23449999999997, 277.8465, 278.2505, 278.0035, 278.0605, 277.784, 277.33299999999997, 276.275, 275.89199999999994, 275.47799999999995, 275.227, 275.028, 274.975, 274.95500000000004, 275.02, 275.26099999999997, 275.5955, 276.18549999999993, 276.54650000000004, 276.9805, 277.45750000000004, 277.8656, 278.13285, 278.42185, 278.58735, 278.77235, 279.00885, 278.95185000000004, 278.97131, 278.89031, 278.62231, 278.37621, 278.20696, 278.07296, 278.05046000000004, 278.07846, 278.02995999999996, 278.01496000000003, 278.01750000000004, 278.2005, 278.32349999999997, 278.4325, 278.5695, 278.7185, 278.7115, 278.7075, 278.716, 278.731, 278.69649999999996, 278.77650000000006, 278.4355, 278.3275, 278.0255, 277.38399999999996, 276.73400000000004, 275.6, 274.71189999999996, 273.6649, 272.65840000000003, 271.2344, 270.2844, 269.3224, 268.63039999999995, 268.22290000000004, 267.7669, 267.82890000000003, 267.64750000000004, 267.81350000000003, 267.9525, 268.1715, 268.2885, 268.18449999999996, 268.0565, 267.806, 267.668, 267.52275, 267.24525000000006, 266.81425, 266.39574999999996, 266.0625, 265.9455, 265.83000000000004, 265.5815, 265.492, 265.51750000000004, 265.54275, 265.65975, 265.76475, 265.95525000000004, 266.03450000000004, 266.0005, 266.04499999999996, 266.1335, 266.12649999999996, 266.037, 265.91749999999996, 265.821, 265.78499999999997, 265.687, 265.739, 265.776, 265.794, 265.779, 265.826, 265.898, 265.9375, 265.971, 265.935, 265.90600000000006, 265.817, 265.78200000000004, 265.7245, 265.7465, 265.78049999999996, 265.8405, 265.97650000000004, 266.1145, 266.2245, 266.2035, 266.17449999999997, 266.1355, 266.13300000000004, 266.12872, 266.03372, 265.86322, 265.65672, 265.30472, 265.77672, 266.30272, 266.94272, 267.37772, 267.79071999999996, 267.934, 268.23699999999997, 268.5965, 268.896, 269.41999999999996, 269.038, 268.589, 268.1615, 268.05899999999997, 267.941, 268.046, 267.89300000000003, 267.5965, 267.30649999999997, 267.0015, 266.7415, 266.6165, 266.1895, 265.754, 265.43999999999994, 265.106, 264.914, 264.7985, 264.731, 264.6245, 264.59049999999996, 264.49701, 264.63251, 264.58200999999997, 264.40401, 264.27751, 264.14851, 264.08151, 264.01801, 263.83851, 263.66551, 263.552, 263.394, 263.31350000000003, 263.28499999999997, 263.2865, 263.2225, 263.20500000000004, 263.177, 263.232, 263.296, 263.4, 263.486, 263.533, 263.49824, 263.47324, 263.53524, 263.53774, 263.51274, 263.51075000000003, 263.49875000000003, 263.44275000000005, 263.42375000000004, 263.52475, 263.69001, 263.74401, 263.72701, 263.65801, 263.58601, 263.51899999999995, 263.4, 263.308, 263.183, 263.004, 262.805, 262.7085, 262.6725, 262.7115, 263.7445, 264.62850000000003, 265.537, 266.402, 267.356, 268.02000000000004, 268.5705, 269.109, 269.587, 270.048, 269.626, 269.244, 268.73850000000004, 268.2565, 267.5255, 267.0815, 266.90099999999995, 266.749, 266.5405, 266.4835, 266.28375, 266.05274999999995, 265.98575, 265.76075000000003, 265.78374999999994, 265.70874999999995, 265.38275000000004, 265.09475, 265.05325, 264.86025, 264.774, 264.8715, 265.1125, 265.52549999999997, 265.84950000000003, 266.1725, 266.6145, 266.9925, 267.36350000000004, 267.72249999999997, 268.0365, 268.271, 268.26899999999995, 268.213, 268.139, 268.15099999999995, 268.1785, 268.1705, 268.0535, 268.00750000000005, 267.9805, 267.9915, 268.1245, 268.3315, 268.5195, 268.58804, 268.72663, 268.81363, 268.90162999999995, 268.94962999999996, 268.98563, 268.97013, 268.69613000000004, 268.25963, 267.74813000000006, 267.45259, 267.113, 266.85499999999996, 266.525, 266.20050000000003, 265.89250000000004, 265.6815, 265.7605, 266.062, 266.47749999999996, 266.79949999999997, 267.098, 267.2922, 267.5212, 267.9877, 268.0787, 267.97819999999996, 267.6662, 267.4957, 267.34395000000006, 267.35595, 267.39295000000004, 267.59875, 267.84075, 267.88375, 268.37874999999997, 268.97575, 269.71075, 270.14475000000004, 270.52049999999997, 270.56800000000004, 270.522, 270.456, 270.46999999999997, 270.51800000000003, 270.54200000000003, 270.59749999999997, 270.6395, 270.688, 270.8935, 271.288, 271.776, 272.24300000000005, 272.506, 272.567, 272.51800000000003, 272.4443, 272.38530000000003, 272.4223, 272.3093, 272.1413, 271.84630000000004, 271.3943, 271.0853, 270.9298, 270.8298, 270.567, 270.37, 270.132, 269.9085, 269.7455, 269.645, 269.622, 269.486, 269.3575, 269.19050000000004, 269.21, 269.21799999999996, 269.317, 269.46500000000003, 269.632, 269.8065, 270.0575, 270.37350000000004, 270.625, 270.892, 271.1375, 271.30350000000004, 271.36949999999996, 271.34049999999996, 271.2085, 271.1555, 271.18275000000006, 271.21075, 271.22125, 271.20375, 271.15075, 271.17775, 271.17375, 271.24875000000003, 271.37075, 271.63775, 271.6165, 271.7442, 272.31219999999996, 272.9817, 273.76570000000004, 274.4001999999999], "overall_sma_50": [279.12, 278.23, 277.66, 277.3875, 277.265, 277.175, 277.0585714285714, 276.941875, 276.7361111111111, 276.6485, 276.56772727272727, 276.52875, 276.56961538461536, 276.6217857142857, 276.62966666666665, 276.6359375, 276.62617647058823, 276.6019444444444, 276.5626315789474, 276.512125, 276.49535714285713, 276.50284090909093, 276.51228260869567, 276.53010416666666, 276.538804, 276.5053884615385, 276.47092962962967, 276.438575, 276.4234517241379, 276.36667, 276.3183903225806, 276.247815625, 276.2036393939394, 276.1697088235294, 276.1365742857143, 276.10805833333336, 276.0737864864865, 276.0415815789474, 276.0087205128205, 275.9747525, 275.9480512195122, 275.92952619047617, 275.8927930232558, 275.8623886363637, 275.82678000000004, 275.7975021739131, 275.77564042553195, 275.75437708333334, 275.74469591836737, 275.75820200000004, 275.701802, 275.681802, 275.67740200000003, 275.673802, 275.65910199999996, 275.637602, 275.619938, 275.612238, 275.621038, 275.611838, 275.59943799999996, 275.580038, 275.547638, 275.518038, 275.499038, 275.48063800000006, 275.474738, 275.46713800000003, 275.455638, 275.443788, 275.419988, 275.00288800000004, 274.52398800000003, 274.102388, 273.72743599999995, 273.405236, 273.08673600000003, 272.770636, 272.488436, 272.22983600000003, 272.021036, 271.809636, 271.570336, 271.321136, 271.090936, 270.879036, 270.69863599999996, 270.508236, 270.341836, 270.174532, 270.045732, 269.974132, 269.94393199999996, 270.034632, 270.06443199999995, 270.107332, 270.16633199999995, 270.342832, 270.402632, 270.446232, 270.485832, 270.513232, 270.524832, 270.529432, 270.535032, 270.499232, 270.453896, 270.399096, 270.377296, 270.358496, 270.371096, 270.382896, 270.40109599999994, 270.413096, 270.436696, 270.445896, 270.453496, 270.51529600000003, 270.570696, 270.647496, 270.758896, 271.238816, 271.763766, 272.232766, 272.645266, 273.016466, 273.401866, 273.773266, 274.100358, 274.424358, 274.692958, 274.96995799999996, 275.260058, 275.567658, 275.865658, 276.14335800000003, 276.395658, 276.652658, 276.889258, 277.15996199999995, 277.37296200000003, 277.509762, 277.626962, 277.634362, 277.685962, 277.720662, 277.736662, 277.631662, 277.62476200000003, 277.665162, 277.613162, 277.605962, 277.581962, 277.510462, 277.420662, 277.283862, 277.212442, 277.109642, 276.97804199999996, 276.816442, 276.624642, 276.464842, 276.313042, 276.164042, 275.970042, 275.797442, 275.622842, 275.435242, 275.25924200000003, 275.054642, 274.790842, 274.528622, 274.297772, 274.040872, 273.786172, 273.547522, 273.27012199999996, 273.007722, 272.74413, 272.48908, 272.25548000000003, 272.01938, 271.77268, 271.52468, 271.27958, 271.04038, 270.79608, 270.55768, 270.33168, 270.05588, 269.79088, 269.54188, 269.28548, 269.00628, 268.74468, 268.48238, 268.21708, 267.96848, 267.72978, 267.44838, 267.25898, 267.03518, 266.83618, 266.69468, 266.57748, 266.54988, 266.4689, 266.4225, 266.3793, 266.3649, 266.3585, 266.3156, 266.25939999999997, 266.2062, 266.1922, 266.17940000000004, 266.1623, 266.1047, 266.0295, 265.9655, 265.92789999999997, 265.9053, 265.87384399999996, 265.85174400000005, 265.831244, 265.806194, 265.774194, 265.89719399999996, 266.010894, 266.141544, 266.214344, 266.297444, 266.34434400000004, 266.40074400000003, 266.447044, 266.47684399999997, 266.526244, 266.551844, 266.537644, 266.566944, 266.626044, 266.676644, 266.72684399999997, 266.754044, 266.758944, 266.754644, 266.762344, 266.743144, 266.723544, 266.65704400000004, 266.621644, 266.605844, 266.59224400000005, 266.571644, 266.539044, 266.513344, 266.493044, 266.474244, 266.441746, 266.42014600000005, 266.381646, 266.341746, 266.298446, 266.245246, 266.18724599999996, 266.121646, 266.037846, 265.962446, 265.911446, 265.86404600000003, 265.817246, 265.772146, 265.730002, 265.683002, 265.655602, 265.625702, 265.62330199999997, 265.466302, 265.33090200000004, 265.172702, 265.048302, 264.91364999999996, 264.83785, 264.74264999999997, 264.64385, 264.54905, 264.44145199999997, 264.358452, 264.301652, 264.22515200000004, 264.141452, 264.063452, 263.977452, 263.909452, 263.85615199999995, 263.804952, 263.744952, 263.690152, 263.639952, 263.623852, 263.591452, 263.536452, 263.49795199999994, 263.461152, 263.438752, 263.60765200000003, 263.745752, 263.87945199999996, 264.02095, 264.16855, 264.27905, 264.36975, 264.46425, 264.54885, 264.63205, 264.72925, 264.82685000000004, 264.89405, 264.96184999999997, 264.99485, 265.03265, 265.09295, 265.15675, 265.21245, 265.28774999999996, 265.3506, 265.391, 265.432, 265.43399999999997, 265.4544, 265.4678, 265.469852, 265.481052, 265.516052, 265.552252, 265.602852, 265.66315000000003, 265.75475, 265.85055, 265.93955, 265.99735, 266.05475, 266.13075000000003, 266.24335, 266.36515, 266.49295, 266.61355, 266.72855, 266.83155, 266.93075, 267.02675, 267.12945, 267.22315000000003, 267.31955, 267.42435, 267.34015, 267.28615, 267.24604999999997, 267.21745, 267.16345, 267.140358, 267.160676, 267.164076, 267.182476, 267.204676, 267.21207599999997, 267.23137599999995, 267.237576, 267.218076, 267.20797600000003, 267.214576, 267.203076, 267.185276, 267.179376, 267.148076, 267.133826, 267.157126, 267.192526, 267.278326, 267.346726, 267.432726, 267.546126, 267.624766, 267.672966, 267.773566, 267.79476600000004, 267.778466, 267.703266, 267.672366, 267.645616, 267.669416, 267.701816, 267.746016, 267.768416, 267.805816, 267.863216, 267.919416, 267.991616, 268.058716, 268.121916, 268.15281600000003, 268.170516, 268.203116, 268.251716, 268.307916, 268.375516, 268.44061600000003, 268.494616, 268.530016, 268.59671599999996, 268.692808, 268.78039, 268.88899, 268.97259, 269.03139, 269.08199, 269.13545, 269.23245, 269.36255, 269.50895, 269.63055, 269.72705, 269.79685, 269.88465, 269.97725, 270.06945, 270.11255, 270.15435, 270.17654999999996, 270.19515, 270.21975000000003, 270.23645, 270.26281, 270.27761000000004, 270.25121, 270.29181, 270.35891, 270.46471, 270.54080999999996, 270.61936000000003, 270.67496, 270.71916, 270.75456, 270.78416, 270.79946, 270.79446, 270.79126, 270.78326, 270.78576, 270.78336, 270.80306, 270.84586, 270.89991, 270.93231000000003, 270.94011, 270.92681000000005, 270.90191, 270.89091, 270.88291000000004, 270.85441000000003, 270.81961, 270.81821, 270.77461000000005, 270.77995, 270.88915000000003, 271.01955000000004, 271.16619, 271.29389000000003], "overall_sma_200": [279.12, 278.23, 277.66, 277.3875, 277.265, 277.175, 277.0585714285714, 276.941875, 276.7361111111111, 276.6485, 276.56772727272727, 276.52875, 276.56961538461536, 276.6217857142857, 276.62966666666665, 276.6359375, 276.62617647058823, 276.6019444444444, 276.5626315789474, 276.512125, 276.49535714285713, 276.50284090909093, 276.51228260869567, 276.53010416666666, 276.538804, 276.5053884615385, 276.47092962962967, 276.438575, 276.4234517241379, 276.36667, 276.3183903225806, 276.247815625, 276.2036393939394, 276.1697088235294, 276.1365742857143, 276.10805833333336, 276.0737864864865, 276.0415815789474, 276.0087205128205, 275.9747525, 275.9480512195122, 275.92952619047617, 275.8927930232558, 275.8623886363637, 275.82678000000004, 275.7975021739131, 275.77564042553195, 275.75437708333334, 275.74469591836737, 275.75820200000004, 275.7688254901961, 275.77980961538464, 275.7896245283019, 275.8007425925926, 275.8050927272727, 275.8023232142857, 275.79661228070177, 275.7956362068966, 275.7911338983051, 275.784615, 275.7740475409836, 275.76365967741935, 275.7585222222222, 275.7594828125, 275.7599523076923, 275.7607106060606, 275.76689402985073, 275.76752794117647, 275.7604623188406, 275.74902714285713, 275.73805492957746, 275.4612069444445, 275.1504369863014, 274.8897554054054, 274.66455866666666, 274.46581447368425, 274.2734012987013, 274.08733205128203, 273.932935443038, 273.78114875, 273.6657024691358, 273.54160853658533, 273.4124927710843, 273.28365357142854, 273.1685517647059, 273.06792906976744, 272.98461954022986, 272.89763522727276, 272.8250775280899, 272.75240777777776, 272.7050186813187, 272.69289891304345, 272.69448064516126, 272.76251808510636, 272.7939652631579, 272.833871875, 272.88424432989694, 272.99338469387754, 273.04668383838384, 273.102217, 273.1534821782178, 273.19815392156863, 273.2339, 273.26645865384614, 273.29554, 273.3008650943396, 273.30001588785046, 273.297237962963, 273.3077220183486, 273.3181972727273, 273.3402855855856, 273.3615330357143, 273.3879796460177, 273.4145763157895, 273.4454930434783, 273.4698422413793, 273.4962111111111, 273.5420059322034, 273.5798882352941, 273.6233891666667, 273.68055123966946, 273.730718852459, 273.77374146341464, 273.8183887096774, 273.8568416, 273.8906761904762, 273.9302771653543, 273.96465, 273.99782790697674, 274.0285369230769, 274.0577847328244, 274.08265, 274.1070661654136, 274.1358940298507, 274.16748, 274.19860147058824, 274.22952408759124, 274.2581507246377, 274.2870129496403, 274.3265342857143, 274.36031773049643, 274.3889774647887, 274.4191244755245, 274.4541305555556, 274.4808606896552, 274.5074301369863, 274.53472653061226, 274.5603702702703, 274.58295167785235, 274.62319866666667, 274.6301973509934, 274.64809078947366, 274.6548352941177, 274.6443818181818, 274.626224516129, 274.5774666666666, 274.54601146496816, 274.5036949367089, 274.4619106918239, 274.41139875, 274.36027204968946, 274.3193444444445, 274.2852380368098, 274.2528280487805, 274.2105078787879, 274.1709265060241, 274.1329269461078, 274.10546904761907, 274.07673846153847, 274.04434588235296, 274.00519766081874, 273.9626674418605, 273.9251953757225, 273.88232068965516, 273.8366502857143, 273.79318920454546, 273.7437926553672, 273.69585, 273.6476329608939, 273.60091, 273.5599104972376, 273.5158175824176, 273.46925573770494, 273.426325, 273.3869664864865, 273.34961720430107, 273.31149090909094, 273.27398297872344, 273.24062857142854, 273.20267789473684, 273.1641298429319, 273.1267125, 273.08916476683936, 273.05004536082475, 273.01004512820515, 272.9704275510204, 272.9312629441624, 272.8957515151515, 272.8610492462312, 272.829494, 272.764944, 272.709044, 272.65509399999996, 272.602094, 272.54806900000005, 272.492644, 272.438794, 272.38586899999996, 272.338919, 272.287919, 272.238419, 272.185844, 272.130294, 272.07534400000003, 272.024494, 271.975844, 271.92834400000004, 271.88059400000003, 271.82876899999997, 271.77785650000004, 271.7244065, 271.6689065, 271.61484249999995, 271.5569425, 271.49752950000004, 271.44385450000004, 271.38322949999997, 271.36220449999996, 271.33595449999996, 271.3212045, 271.2959545, 271.2741045, 271.2368545, 271.2035545, 271.1708045, 271.1349045, 271.1041545, 271.0676045, 271.0251045, 270.9893295, 270.9589045, 270.9256045, 270.8958045, 270.8573295, 270.8135045, 270.7662545, 270.72060450000004, 270.6715295, 270.62017949999995, 270.55420449999997, 270.4949045, 270.44005450000003, 270.3838045, 270.3265545, 270.2680545, 270.2115795, 270.1570705, 270.10137050000003, 270.04409599999997, 269.989996, 269.93397100000004, 269.87627100000003, 269.817996, 269.757146, 269.696546, 269.636096, 269.569121, 269.504421, 269.442721, 269.382921, 269.323721, 269.361221, 269.41634600000003, 269.45209600000004, 269.479571, 269.49897100000004, 269.517371, 269.536121, 269.54657100000003, 269.556921, 269.552771, 269.550108, 269.55373299999997, 269.558933, 269.559033, 269.552408, 269.53985850000004, 269.53015849999997, 269.51505849999995, 269.5019845, 269.48283449999997, 269.4479345, 269.4041845, 269.3260345, 269.2614345, 269.1906595, 269.11525950000004, 269.0083595, 268.9295095, 268.8486095, 268.7713095, 268.6958595, 268.6270845, 268.5594845, 268.4939845, 268.48868450000003, 268.4800345, 268.47145950000004, 268.45500949999996, 268.4425095, 268.41095950000005, 268.37298450000003, 268.3337845, 268.2910845, 268.2453845, 268.2069345, 268.1624595, 268.0991095, 268.0405095, 267.9697595, 267.8921595, 267.8247545, 267.764592, 267.697017, 267.640192, 267.58250449999997, 267.5146545, 267.4508045, 267.3799815, 267.3144315, 267.2464815, 267.1750815, 267.10898149999997, 267.0460315, 266.9806815, 266.9172815, 266.8567315, 266.80568150000005, 266.7553815, 266.69688149999996, 266.6389315, 266.5841815, 266.5301315, 266.4782815, 266.4312315, 266.3837315, 266.3344815, 266.2825815, 266.2312065, 266.1650065, 266.1247065, 266.0767315, 266.03738150000004, 266.0117565, 265.9949065, 266.00275650000003, 265.9984615, 266.0055615, 266.0148615, 266.0292615, 266.0398885, 266.046943, 266.04654300000004, 266.045693, 266.054043, 266.060593, 266.064593, 266.049693, 266.030218, 266.008093, 265.998093, 265.993368, 265.986468, 265.981643, 265.980668, 265.9790805, 265.9864055, 265.9970055, 266.0135305, 266.028843, 266.04079299999995, 266.05676800000003, 266.072003, 266.083103, 266.10417800000005, 266.105878, 266.102328, 266.09207799999996, 266.090553, 266.0943155, 266.1085655, 266.1241655, 266.1452655, 266.1688155, 266.1965155, 266.22894049999996, 266.2600655, 266.2883655, 266.3134405, 266.3333905, 266.3481655, 266.3605655, 266.3791155, 266.40101549999997, 266.42751549999997, 266.4591655, 266.4913905, 266.5235905, 266.5525405, 266.58721549999996, 266.6234655, 266.6631405, 266.70394050000004, 266.7372905, 266.7638405, 266.78624049999996, 266.8078805, 266.8316305, 266.8634805, 266.89395549999995, 266.9237555, 266.9488055, 266.96721950000006, 266.9898695, 267.01716949999997, 267.0448945, 267.07099450000004, 267.06129450000003, 267.05494450000003, 267.0422445, 267.0421445, 267.04151950000005, 267.0516195, 267.0523195, 267.0552195, 267.0596195, 267.0604945, 267.0702945, 267.0913445, 267.1074195, 267.1207945, 267.1347945, 267.1521945, 267.1763445, 267.2066445, 267.2388945, 267.2672945, 267.2983945, 267.3289945, 267.36496950000003, 267.3935195, 267.4205695, 267.456032, 267.491182, 267.52778199999995, 267.562532, 267.593607, 267.627757, 267.66283150000004, 267.6957815, 267.7329565, 267.7822565, 267.82298149999997, 267.8709665, 267.93931649999996, 268.0107165, 268.08996649999995, 268.1644915], "overall_ema_10": [279.12, 278.7963636363636, 278.3824793388429, 278.0529376408715, 277.8205853425312, 277.6213880075255, 277.39204473343, 277.16167296371543, 276.7850051521308, 276.6168223971979, 276.4610365067983, 276.3953935055622, 276.51623105000544, 276.658734495459, 276.6735100417392, 276.6837809432411, 276.6449116808336, 276.5622004661366, 276.43361856320263, 276.27341518807486, 276.2527942447885, 276.32683165482695, 276.39831680849477, 276.49680466149573, 276.54240381395107, 276.3837849386872, 276.2367331316531, 276.1145998349889, 276.09376350135454, 275.8439883192901, 275.6668995339646, 275.3747359823347, 275.2684203491829, 275.2287075584224, 275.18894254780014, 275.174589357291, 275.11375492869263, 275.06579948711214, 275.0101995803645, 274.9447087475709, 274.93294352073985, 274.9760446987872, 274.8622183899168, 274.806360500841, 274.7070222279608, 274.66574545924067, 274.6847008302878, 274.6974824975082, 274.8033947706885, 275.09732299419966, 275.3159915407088, 275.50217489694353, 275.64723400659017, 275.7822823690283, 275.82914012011406, 275.7965691891842, 275.73842933660524, 275.7387149117679, 275.7007667459919, 275.6460818830843, 275.55406699525076, 275.47696390520514, 275.4702431951678, 275.53383534150095, 275.5804107339553, 275.6221542368725, 275.72267164835023, 275.73854953046833, 275.655176888565, 275.5287810906441, 275.4271845287088, 271.8595146143981, 268.38960286632573, 266.11149325426646, 264.6366762989453, 263.7136442445916, 262.974799836484, 262.39029077530506, 262.29932881615866, 262.2067235768571, 262.61095565379213, 262.7707818985572, 262.7806397351831, 262.7459779651498, 262.8830728805771, 263.17978690229035, 263.65982564732843, 263.9634937114505, 264.41376758209583, 264.75395529444205, 265.4241452409071, 266.54520974256036, 267.6897170620948, 269.76249577807755, 270.8511329093362, 271.9009269258205, 272.9589402120349, 274.89004199166493, 275.5045798113622, 276.0673834820236, 276.4696773943829, 276.6951905954042, 276.72879230533067, 276.7090118861796, 276.6382824523287, 276.13314018826895, 275.6016601540382, 275.12863103512217, 275.00342539237266, 274.9046207755776, 275.0619624527453, 275.18160564315525, 275.3940409807634, 275.58057898426097, 275.8332009871226, 275.91261898946397, 276.02941553683416, 276.5513399846825, 276.8238236238311, 277.1831284194982, 277.79346870686214, 278.15847439652356, 278.315569960792, 278.4963754224662, 278.51976170929055, 278.4470777621468, 278.53306362357466, 278.4961429647429, 278.45040788024414, 278.36669735656335, 278.2745705644609, 278.1046486436498, 277.96380343571343, 277.9649300837655, 278.04403370489905, 278.10875484946285, 278.1680721495605, 278.1702408496404, 278.1883788769785, 278.48503726298236, 278.59503048789463, 278.56502494464104, 278.5895658637972, 278.747826615834, 278.6718581402278, 278.61515666018636, 278.59785544924335, 278.54915445847183, 278.43567182965876, 278.8328224060844, 278.2595819686145, 278.09420342886636, 277.6552573508907, 276.8170287416378, 275.91029624315814, 274.2938787444021, 273.44753715451077, 272.43162130823606, 271.6004174340113, 270.65125062782744, 269.83829596822244, 269.4549694285456, 269.3286113506282, 269.2634092868776, 268.90097123471804, 268.67170373749656, 268.51775760340627, 268.699983493696, 268.79998649484213, 268.75817076850717, 268.50213971968765, 268.1726597706535, 268.0467216305347, 267.7591358795284, 267.4192929923414, 267.1953306300975, 266.8052705155343, 266.5152213308917, 266.251544725275, 266.06717295704317, 266.0876869648535, 265.98719842578924, 265.80679871200937, 265.76374440073494, 265.8330636006013, 265.94341567321925, 265.99370373263395, 266.0421212357914, 266.2108264656475, 266.17794892643883, 266.1165036670863, 266.09168481852515, 266.0531966697024, 265.9526154570292, 265.82486719211477, 265.7194367935484, 265.63499374017596, 265.6831766965076, 265.738962751688, 265.8864240695629, 265.94525605691507, 265.9843004102032, 265.93806397198443, 265.9438705225327, 265.94862133661763, 265.8925083663235, 265.8375068451738, 265.7834146915058, 265.76824838395925, 265.748566859603, 265.7688274305842, 265.7354042613871, 265.7744216684076, 265.87179954687895, 265.99874508381004, 266.1807914322082, 266.32428389907943, 266.3816868265195, 266.21956194897047, 266.06509614006677, 265.9568968418728, 265.8847337797141, 265.8888185470388, 265.79266972030445, 265.6240024984309, 265.498729316898, 265.12623307746196, 266.2596452451961, 267.07607338243315, 267.9295145856271, 268.27323920642215, 268.53083207798176, 268.31431715471234, 268.32807767203735, 268.3520635498487, 268.2753247226035, 268.35072022758465, 268.203316549842, 267.84998626805253, 267.78544331022476, 267.9689990720021, 268.0673628770926, 268.12602417216664, 267.8958379590454, 267.4593219664917, 267.0176270634932, 266.7671494155853, 266.4349404309334, 266.1758603525819, 265.6393402884761, 265.42127841784406, 265.41195506914516, 265.34614505657333, 265.2723005008327, 265.1027913188631, 264.966829260888, 264.89558757709017, 264.84184438125556, 264.70243631193637, 264.68017516431155, 264.54468877080035, 264.37110899429115, 264.26454372260184, 264.1528085003106, 264.06502513661775, 264.0022932935963, 263.78005814930606, 263.6145930312504, 263.49193975284123, 263.40249616141557, 263.35295140479457, 263.34423296755915, 263.4270997007302, 263.3512633915065, 263.3773973203235, 263.3887796257192, 263.378092421043, 263.402075617217, 263.50715277772304, 263.57130681813703, 263.5765237602939, 263.46395580387684, 263.47960020317197, 263.50694562077706, 263.5093191442721, 263.4512611180408, 263.42559546021516, 263.41912355835785, 263.4192829113837, 263.4648678365866, 263.67307368447996, 263.8434239236654, 263.8882559375444, 263.8103912216272, 263.6321382722404, 263.42084040456035, 263.278869421913, 263.0827113452015, 262.9767638278921, 262.87553404100265, 262.86543694263855, 262.82081204397696, 262.87611894507205, 262.9168245914226, 262.9719473929821, 264.7588660488035, 265.9808904035665, 266.9452739665544, 267.709769608999, 268.48253877099916, 268.66025899445384, 268.56293917728044, 268.55331387232036, 268.4308931682621, 268.32163986494174, 268.3686144349523, 268.23977544677916, 267.87436172918297, 267.5935686875133, 267.05837438069267, 266.6877608569303, 266.6208952465793, 266.6880052017467, 266.52564061961095, 266.65916050695444, 266.64522223296274, 266.40972728151496, 266.2552314121486, 265.85973479175794, 265.6816011932565, 265.4249464308462, 264.9949561706923, 264.83405504874827, 264.93331776715763, 265.0054418094926, 265.13536148049394, 265.3516593931314, 265.827721321653, 266.26086289953423, 266.59888782689166, 266.7627264038204, 266.89313978494397, 267.07438709677234, 267.44086217008646, 267.7097963209798, 267.91892426261984, 268.05548348759805, 268.03630467167113, 267.96606745864, 267.85950973888725, 267.81596251363504, 267.80487842024684, 267.80580961656557, 267.8265715044627, 267.9417403218331, 268.0596057178634, 268.1905864964337, 268.3886616789003, 268.6307231918275, 268.74513715694974, 268.6651849465952, 268.7516785926688, 268.7386461212744, 268.7498013719518, 268.7843829406878, 268.81449513329, 268.7800414726918, 268.3727612049296, 267.8240773494878, 267.1551541950355, 266.8269443413927, 266.63022718841216, 266.53382224506447, 266.3458545641436, 266.22751737066295, 266.1625142123606, 266.22660253738593, 266.4272202578612, 266.78045293825005, 267.05673422220457, 267.331873454531, 267.58607828097985, 267.6689731389835, 267.6909780228047, 268.1762547459311, 267.92239024667083, 267.4837738381852, 266.8885422312424, 266.8478981891983, 266.83600760934405, 267.17309713491784, 267.5234431103873, 267.9919079994078, 268.39519745406085, 268.83061609877706, 269.3577768080903, 269.74363557025566, 270.07388364839096, 270.24317753050167, 270.29714525222863, 270.0913006609143, 269.8274278134753, 269.75698639284343, 269.86480704869007, 270.12029667620095, 270.45660637143715, 270.7435870311758, 270.96838938914385, 271.06322768202676, 271.3417317398401, 271.6632350598692, 272.00082868534747, 272.38431437892064, 272.49262085548054, 272.38123524539316, 272.2173742916853, 272.0502153295607, 271.9301761787315, 271.91741687350753, 271.8351592601425, 271.7614939401166, 271.54485867827725, 271.18942982768135, 270.953169859012, 270.83895715737344, 270.77369221966916, 270.39120272518386, 270.21462041151403, 270.081053063966, 269.9263161432449, 269.9033495717458, 269.841831467792, 269.75422574637525, 269.53163924703426, 269.442250293028, 269.32729569429563, 269.2432419316964, 269.28992521684245, 269.5044842683256, 269.7236689468118, 270.0411836837551, 270.27187755943595, 270.5624452759021, 270.7674552257381, 270.9106451846948, 271.01416424202296, 271.0697707434733, 271.0861760628418, 271.094144051416, 270.97157240570397, 270.82219560466683, 270.81452367654555, 271.0559739171736, 271.2221604776875, 271.3017676635625, 271.30235536109655, 271.20919984089716, 271.2493453243704, 271.2203734472121, 271.21121463862806, 271.24008470433205, 271.64188748536253, 271.69427157893296, 271.9765858373088, 272.9517520487072, 273.8696153125786, 274.73513980120066, 275.2878416555278], "overall_ema_50": [279.12, 279.0501960784314, 278.95097270280667, 278.85760122426524, 278.77593058801955, 278.695501937509, 278.6039136262341, 278.50670132716607, 278.37271303982624, 278.27417527355857, 278.1755801647916, 278.0941848642115, 278.05362859502674, 278.0240745324767, 277.973718668458, 277.924945387342, 277.8678887054855, 277.8020891484076, 277.7257327112152, 277.6405078990107, 277.58244876571615, 277.54627430431555, 277.51387139042083, 277.4913666300122, 277.4621993111882, 277.3919169852593, 277.32066533877855, 277.25181571765, 277.2027249051931, 277.10536314420517, 277.0177018444324, 276.9017135368076, 276.8189012412465, 276.74953256511924, 276.68131560178125, 276.6196953821036, 276.5499034063348, 276.48324052765497, 276.4156624677469, 276.34642080234505, 276.28891410421386, 276.2450351197349, 276.1707200170002, 276.107358447706, 276.0349130183842, 275.9739360372711, 275.92672285933884, 275.88077294328633, 275.85721322002024, 275.8792832898234, 275.8957819843401, 275.91320229867966, 275.92837083598636, 275.94647394045745, 275.95014162906693, 275.93837136910355, 275.9202705310995, 275.9132010985074, 275.8981736044483, 275.87863738466604, 275.84967121271836, 275.8214488122196, 275.80649003526986, 275.8070198378083, 275.8063523931884, 275.80649543659274, 275.820946595942, 275.8205173176698, 275.79932056011415, 275.76640602834493, 275.73517441939026, 274.95359895196316, 274.08384997345485, 273.36918919018217, 272.7664758886064, 272.248574873367, 271.7545131136271, 271.2841400503476, 270.9157424013144, 270.55787015028244, 270.31756151693804, 270.0498140064699, 269.7664879670005, 269.4850570663338, 269.2503489460854, 269.0646489874154, 268.93740785065404, 268.79594087611855, 268.70355103783936, 268.6086980559633, 268.60208244592553, 268.7192556833402, 268.8808534996798, 269.28121218596687, 269.53489013945835, 269.8129336634012, 270.123014696209, 270.6507396100832, 270.949534135178, 271.24955240438675, 271.5252562316657, 271.76779520297293, 271.9682738224642, 272.1506944568774, 272.314196635039, 272.37481637484143, 272.4075686738672, 272.430801274892, 272.509593381759, 272.58607991580766, 272.7109395269525, 272.82894189844455, 272.96702260830943, 273.10243348641495, 273.25410276145755, 273.3723732414004, 273.4971821338945, 273.70905734433, 273.8792903896504, 274.07225939397784, 274.3258962804885, 274.5406062302733, 274.7163667702626, 274.8965092498601, 275.04272457339505, 275.1634020411051, 275.31071960812056, 275.4291227607433, 275.53953363287104, 275.6356303531506, 275.72286053538, 275.78627776928664, 275.8468158959813, 275.9300780177075, 276.0269377032876, 276.11999896982536, 276.2107833239499, 276.28800750732444, 276.36573270311567, 276.50119416573864, 276.6027159631607, 276.67437416068384, 276.75381046810804, 276.8599355477901, 276.9175851341513, 276.97415042300815, 277.0347719750471, 277.0855652309276, 277.11848424147945, 277.25579858495087, 277.19400256201163, 277.20012010859944, 277.14050755532105, 276.9798994158967, 276.7779425760576, 276.39527816131033, 276.13032607655305, 275.80599956374704, 275.49439173771776, 275.13696461074846, 274.78571109660146, 274.50901654379356, 274.28356491462523, 274.07518981993405, 273.8083196309171, 273.56642474343016, 273.3412708319231, 273.1914170738085, 273.03685169836507, 272.86168104352726, 272.64553668887913, 272.4119862304917, 272.2185750057666, 271.9929446133836, 271.75361345207443, 271.53533449316956, 271.2810076503001, 271.0429289189158, 270.80850033386025, 270.5900297325324, 270.41708739008016, 270.22563298262605, 270.0205101205623, 269.8459803119128, 269.7008438290927, 269.5729676005008, 269.441478674991, 269.3167148053835, 269.2246867737999, 269.0994049395332, 268.9715851379829, 268.8542680737483, 268.7376301100719, 268.61066422340247, 268.47887346954354, 268.35205490211047, 268.2306017686943, 268.13920562090243, 268.05492304753375, 267.9959064574344, 267.92587091008403, 267.8566210704729, 267.7732241657485, 267.7025094925819, 267.6345679438532, 267.5563495931139, 267.4792378443644, 267.40318930144815, 267.33639756413646, 267.27065648318995, 267.2153366211041, 267.15140185164904, 267.1042880535452, 267.07313950242576, 267.05340854154633, 267.0513140889367, 267.0481253011353, 267.0321203873653, 266.9716450780569, 266.9088354671527, 266.85241054687225, 266.8017277803283, 266.7666482595311, 266.7114855826868, 266.63907438336577, 266.5722479369593, 266.4498068413923, 266.64236343584747, 266.803447222677, 266.9982139982583, 267.1088722728364, 267.21009296801924, 267.21518736143025, 267.2612584452957, 267.3082679180292, 267.33264956830254, 267.3858789969966, 267.3919229578987, 267.34753382229485, 267.35331680965584, 267.40985340535565, 267.45299640906717, 267.48974164792725, 267.4650458970281, 267.3877891951839, 267.29532687380413, 267.23041209443926, 267.14059201230435, 267.05703938437085, 266.9067633300818, 266.81002751321586, 266.75355584603096, 266.6867497344219, 266.6182497448367, 266.52890661758823, 266.44365537768283, 266.37037477463645, 266.300948312886, 266.21366014375326, 266.14959504007663, 266.0627481757599, 265.96577765906346, 265.8802569665512, 265.7927959090394, 265.7095490106457, 265.63152748081643, 265.5197028737256, 265.41579295710886, 265.31870303722224, 265.2277735063508, 265.1455078786508, 265.07333109909587, 265.02339654619016, 264.9444398188886, 264.8875990416773, 264.83083045180757, 264.77197435565824, 264.7224851652403, 264.6933680999368, 264.6606869979785, 264.6190914294303, 264.55392705964874, 264.51455737103504, 264.47986884668074, 264.44222693112465, 264.3931199926492, 264.3506486203884, 264.31297612547127, 264.27795745388414, 264.25411598510436, 264.2680722209826, 264.28148115349313, 264.2739720886503, 264.2420516145856, 264.1866770414646, 264.11935637317185, 264.0613423977534, 263.9883485782336, 263.92998196732253, 263.87076698821187, 263.82956043965453, 263.782126696923, 263.7563570225339, 263.7306175314542, 263.71059331453444, 264.0670406355331, 264.3577449243357, 264.6294019861265, 264.8851117121608, 265.1625583116839, 265.3310854367159, 265.44065071370744, 265.5610173523856, 265.6519578483705, 265.7373712660815, 265.84884690270576, 265.91987251436433, 265.93203437654614, 265.9476408715836, 265.8967529942666, 265.8623705239032, 265.88031677786785, 265.9238337669711, 265.918781462384, 265.9713782677807, 265.99534382590696, 265.97003622489103, 265.95395637293456, 265.88046788772147, 265.8412338529089, 265.7796168390693, 265.67296519832155, 265.61167244544623, 265.6025872515072, 265.59189755536966, 265.5969211806493, 265.6254732912121, 265.71741551508615, 265.81516392625923, 265.9055496546412, 265.9680771191651, 266.0273682125312, 266.1004125963535, 266.2176513180651, 266.3236257761802, 266.4230914320163, 266.5112054935059, 266.5676288074861, 266.6100747366043, 266.64026788418846, 266.6786887514752, 266.72089703573107, 266.76360695589847, 266.808955702726, 266.8737025379132, 266.94100832074014, 267.01312564149544, 267.1020226751623, 267.2046884526069, 267.28528890544584, 267.32529326209504, 267.39649352632665, 267.44682711352954, 267.49989271692056, 267.55636751233544, 267.61101976675366, 267.65078369746925, 267.60722355247043, 267.51890106021665, 267.38659121471795, 267.3067248925721, 267.24548077913795, 267.2005599642698, 267.13387133822005, 267.0774450112311, 267.03009422647693, 267.0098944528896, 267.0224476115999, 267.07529280330186, 267.1233205365057, 267.18005306448583, 267.2408352972511, 267.27225352088834, 267.2925573043829, 267.4128491747993, 267.3880315601013, 267.3143832636268, 267.19264274348456, 267.17195087119103, 267.1566782880071, 267.2168085512225, 267.29065919627266, 267.4008294238698, 267.51099297587496, 267.639581486625, 267.799990055777, 267.94430417123675, 268.08609616452156, 268.20056298159915, 268.29230560977174, 268.32652891919247, 268.3388219027536, 268.38200535754754, 268.4591816180359, 268.5694097898776, 268.702766268706, 268.83344210130576, 268.95683652870554, 269.0561762726779, 269.19495367374935, 269.34848490222976, 269.51207372959334, 269.69238456372693, 269.82131065926706, 269.9020435745899, 269.96392421872366, 270.01624091602866, 270.07011382128246, 270.14030543613416, 270.19225424256024, 270.24079329187157, 270.253703358857, 270.22767577615673, 270.2144335888565, 270.2187695265484, 270.22901385884063, 270.1678760604548, 270.1385475874958, 270.1127221919077, 270.0781056353623, 270.06719953201474, 270.0475054327201, 270.0205444353585, 269.9620917124032, 269.9259312530933, 269.8821692431681, 269.84228025323995, 269.82885749821094, 269.8540003414184, 269.88756895548045, 269.9496250748734, 270.00297311115287, 270.076189851892, 270.13947652436684, 270.19498724890144, 270.2453799058073, 270.28752187028545, 270.3217366989017, 270.35343329894476, 270.3560437578097, 270.3479636104446, 270.3649062139566, 270.4346157741936, 270.4948269203037, 270.54051998225253, 270.57049959079166, 270.57910744997633, 270.6124757852714, 270.63120222506467, 270.65233154957195, 270.68047541037305, 270.78908421780943, 270.8338260131895, 270.9284602871821, 271.1798932170965, 271.4473483850535, 271.72902099740435, 271.96611821319243], "overall_ema_200": [279.12, 279.10228855721397, 279.07659414370937, 279.0516529084486, 279.02899964567797, 279.0060742760693, 278.97974517879493, 278.9513397541303, 278.91291846304443, 278.88254116490475, 278.85147110356246, 278.82409328163646, 278.80654011465504, 278.79154966575305, 278.7711362362431, 278.7508264229471, 278.72813163266903, 278.702876591548, 278.67453951103505, 278.6434744412735, 278.61876325280315, 278.59927307118323, 278.5805738366441, 278.56424971886656, 278.5461736022609, 278.51755495945235, 278.488275805627, 278.45918848417796, 278.43471894702196, 278.39775656943965, 278.3626545140223, 278.31984203129576, 278.2847192250142, 278.2525329640688, 278.22026895447607, 278.1893210046803, 278.1559944275194, 278.1230989605789, 278.08963528932935, 278.0554100625698, 278.0238139425443, 277.995417783912, 277.9591449701417, 277.9252728808866, 277.8888025039624, 277.85488407108716, 277.82418870719573, 277.79364951607937, 277.76863807810844, 277.7552187937492, 277.7407390047567, 277.7268013032168, 277.7126042753241, 277.6994440337786, 277.6829321528455, 277.6627039722202, 277.64095368393936, 277.62203872191014, 277.6012224162195, 277.5793197056104, 277.5550478677436, 277.5309180382138, 277.51011288360473, 277.4932958399868, 277.4763476226735, 277.45976704931354, 277.44698329757904, 277.43069490655836, 277.40929495723935, 277.3849238631375, 277.360894769972, 277.14640825484787, 276.9039066801728, 276.69451457390244, 276.50849950351534, 276.3398577174107, 276.1737894814166, 276.0104681930443, 275.8699660219692, 275.7298668575715, 275.6174303714265, 275.4967594224571, 275.37067226402473, 275.24350139572596, 275.1266506355695, 275.0210620720315, 274.9295092155934, 274.8339917109606, 274.75046940537896, 274.6662338889076, 274.6042813128986, 274.57428846401405, 274.5570318623821, 274.6021360229554, 274.6135575550653, 274.6335719077513, 274.66428263503735, 274.7529962406589, 274.7879913029409, 274.8259217377375, 274.86029067567046, 274.8886459923305, 274.9084604600685, 274.9254907042469, 274.9393664186325, 274.928626454268, 274.91152569352903, 274.8925055373745, 274.8880029947141, 274.8837442584483, 274.8925627235384, 274.9007959302694, 274.91521587126175, 274.9301888476671, 274.9504854760486, 274.9636149737994, 274.979449650677, 275.01846010191406, 275.0486246780144, 275.0859517956461, 275.1402209320078, 275.1865968431321, 275.22476503374776, 275.2654141378896, 275.2988428529355, 275.3269140683292, 275.3626661671518, 275.3921918769314, 275.4205740473102, 275.44614047470014, 275.4701589774395, 275.4887643607486, 275.50708511337797, 275.53159172916526, 275.56013310499446, 275.58839048703436, 275.6167149598002, 275.6422202835833, 275.6683673454382, 275.70967712309556, 275.7433121765971, 275.77004538877026, 275.7991991659964, 275.8356250449417, 275.8604446962358, 275.8853158932882, 275.911531655544, 275.9355960171804, 275.95539108168606, 276.00180510077377, 275.99860305997004, 276.0120497956917, 276.00874581762514, 275.9792558094896, 275.937969682032, 275.8492336652954, 275.7874402954915, 275.7085602925513, 275.63046516526225, 275.53842073575714, 275.445302121471, 275.36853294613303, 275.30277639940533, 275.23976369891375, 275.1604625675813, 275.08563209427206, 275.0133869988067, 274.9587264316544, 274.9019231835782, 274.83891897279636, 274.7644023661019, 274.6840600540014, 274.6123778644094, 274.5313094279476, 274.4453262495601, 274.3631588241914, 274.2704905771845, 274.1803364420881, 274.08963657699275, 274.00155561602764, 273.9237291919876, 273.84025924977874, 273.7522467199302, 273.67083132968213, 273.59594743585444, 273.52474397878126, 273.4520599590919, 273.3804971734293, 273.3167111319027, 273.2442065435256, 273.1705328465751, 273.0989852560619, 273.02715455699666, 272.95225749672807, 272.8756181186512, 272.7996915702069, 272.7246200122944, 272.6567133455054, 272.5903778893312, 272.53027462675084, 272.4673863220071, 272.4046262591016, 272.3382120674687, 272.27484677326504, 272.21211197950123, 272.1467178304515, 272.0814768570142, 272.01638753505387, 271.9535379078394, 271.8909156400997, 271.83090652925296, 271.7687582055788, 271.710860113981, 271.6571202123494, 271.60650210078376, 271.5606662589849, 271.5149879877512, 271.4664806445895, 271.40701317548917, 271.34694339264854, 271.28846634396547, 271.2314666788514, 271.1784889009524, 271.12059348900266, 271.0583487776693, 270.99741993411044, 270.9223212282984, 270.92667624095213, 270.9249182684054, 270.9333270418541, 270.9222491608407, 270.90998797516073, 270.8744657067512, 270.84974465494275, 270.82596610116224, 270.7971505180661, 270.7761838462445, 270.74398301195356, 270.69936626556597, 270.66748202411753, 270.648850362186, 270.62756826902995, 270.6053039081441, 270.56803720259046, 270.51755922047516, 270.46295664116695, 270.4149670228469, 270.36048973903746, 270.3072510351665, 270.2367808756126, 270.179101463915, 270.1312497080552, 270.08069000946756, 270.02953886509476, 269.9729265380789, 269.91702677153086, 269.8638722762918, 269.8114954377217, 269.75441687615233, 269.7029301410663, 269.6455378013542, 269.585283693878, 269.52756942826727, 269.4690861503741, 269.41138380061915, 269.3547531160359, 269.28933268702065, 269.2254587299359, 269.1629168520261, 269.1015942962846, 269.0421754475654, 268.985089124704, 268.9334961980901, 268.8745559374126, 268.8210280176374, 268.7674854502977, 268.71338111745894, 268.66160618096677, 268.6150230348875, 268.5677093728488, 268.51827942884034, 268.46294729522003, 268.4140622475064, 268.3664596380785, 268.3182361590927, 268.2672089336291, 268.2178844666278, 268.16984581521865, 268.12258366780355, 268.0782793527011, 268.04376911038565, 268.0096022535659, 267.9706012361175, 267.925719631778, 267.87501595384987, 267.82123470057775, 267.76968012644267, 267.714260423692, 267.6623772353966, 267.6102142778305, 267.5625504541705, 267.51337084766135, 267.4697054660926, 267.42622580971357, 267.3843728165821, 267.43825965422803, 267.47847597607654, 267.5163518370111, 267.5525075401254, 267.59636318649234, 267.614906836378, 267.6199823902449, 267.62883828685943, 267.6313374083833, 267.63331415058843, 267.64273391028405, 267.6429057121718, 267.6288469488666, 267.61592309862914, 267.58641142600595, 267.5608749939064, 267.5485279790417, 267.54297048671293, 267.5255777455516, 267.5229351809192, 267.51357761693, 267.49204948143813, 267.4728251084885, 267.43906565467273, 267.41360231482525, 267.3823226898021, 267.3393145038339, 267.3071820212087, 267.2880060806992, 267.26852343313004, 267.2531152397656, 267.24388026225546, 267.2511053342728, 267.2606465747278, 267.2691973550788, 267.27149389880935, 267.2735685863834, 267.27970223229005, 267.2977151454016, 267.3138572832583, 267.3292417879025, 267.34258266563484, 267.3486266192106, 267.351625359318, 267.3519076940512, 267.35457527918504, 267.3585596047653, 267.36305154899645, 267.36859332462836, 267.3794530925425, 267.3914983354028, 267.40531427236397, 267.42396786169365, 267.4468139526221, 267.46485560483484, 267.4732192306574, 267.4898130691583, 267.5016557251866, 267.51457457369224, 267.52875791126746, 267.5428996235932, 267.5536667915177, 267.5435805547862, 267.5218036338431, 267.48820359768547, 267.46692793999705, 267.4497943286538, 267.43636353931396, 267.41709624041533, 267.3999609544411, 267.3847374623571, 267.3760833582541, 267.375624817376, 267.38551909780006, 267.3946184102598, 267.4063137494612, 267.41948475692925, 267.4256789384524, 267.4293040236419, 267.45846517763556, 267.45171428034564, 267.43239374024273, 267.40033012093687, 267.39301340331565, 267.3869386430837, 267.3999044277296, 267.41682080158307, 267.44351910206484, 267.47104627517865, 267.504070690351, 267.54611973820823, 267.58526282539026, 267.62481244901824, 267.6584461559932, 267.6871183335455, 267.701823623759, 267.71115871207985, 267.7283611129547, 267.7544470720298, 267.78942769817877, 267.8310254325253, 267.8728560252365, 267.913723129463, 267.94930797394596, 267.99553376525, 268.04642397654106, 268.1008874195606, 268.1606795845401, 268.2086330215099, 268.24516403622124, 268.2773514587464, 268.307407663137, 268.33808022370283, 268.37312420157645, 268.40388913489414, 268.43399969076586, 268.4552534251861, 268.46654443588073, 268.4807081728371, 268.49905933529647, 268.51877018768164, 268.5202749619336, 268.5292274498745, 268.5386878732588, 268.5455666008881, 268.55804852525733, 268.56806794291646, 268.57594786388245, 268.57549067120704, 268.58011265457816, 268.582400090851, 268.58521203024554, 268.5943143981038, 268.6129779364311, 268.63384382761086, 268.66206428703765, 268.68841190607213, 268.72006949904653, 268.7496210463197, 268.77753526476425, 268.80442546113477, 268.82945605356133, 268.85264554556574, 268.87530578889346, 268.89067588054627, 268.90320646879957, 268.9218810312991, 268.9539269911867, 268.9839376678913, 269.010565153783, 269.03339535125775, 269.0508740044791, 269.07454689995694, 269.09460115965885, 269.1152518943886, 269.13768719892204, 269.1805957840074, 269.2079530398879, 269.2481425618791, 269.3286585562883, 269.41494056070337, 269.50663269442776, 269.58890500592605], "overall_macd": [0.0, -0.14199430199437302, -0.31703833572788653, -0.4465795207244696, -0.5266294004713359, -0.5873336720625275, -0.6573175467044621, -0.7234038582136577, -0.8495010668523264, -0.8771897509213318, -0.8968639079449758, -0.8749349550951706, -0.7712021862801066, -0.6619961459118144, -0.6135641069234339, -0.569424314474702, -0.5490934307673001, -0.5492433830676191, -0.5698253299345879, -0.6035881050590888, -0.5747003863667146, -0.5056322262930166, -0.44097048006676687, -0.367734405615181, -0.3215131574766019, -0.3675983544338237, -0.407094182768617, -0.4341966786688545, -0.4157818628793848, -0.4987243079118002, -0.5460584251547402, -0.6415360563261743, -0.6507958977701946, -0.6298935410922013, -0.6095296600357187, -0.5786516374412258, -0.5694035953806633, -0.5548713277220259, -0.5443418151379547, -0.5386638002628388, -0.5097290159559407, -0.4581165323427854, -0.47787180549664754, -0.47155047471414946, -0.48475683407582437, -0.47202954486829185, -0.43354486477846876, -0.3996489488700945, -0.32665757374104487, -0.17480783455175697, -0.0634177786678265, 0.02776722555648803, 0.09570114937270091, 0.15501460934973466, 0.17179849270098657, 0.15187933016767374, 0.1207258059017704, 0.11593799280564099, 0.0941134897496454, 0.06557163134681332, 0.021721780673942703, -0.013678777895108851, -0.016529030017352397, 0.011739621795868516, 0.03136047866615854, 0.04797100209822247, 0.08955507598835766, 0.091997811076169, 0.05058402448025845, -0.007966196066149678, -0.05295037232252753, -1.6164228708445307, -3.0646543398193558, -3.918286922750383, -4.371722286326019, -4.552713271619439, -4.6354530661186, -4.638677086696362, -4.41842608188756, -4.203489527329225, -3.7765906366943227, -3.474073378941114, -3.2505162866393675, -3.05706823669766, -2.798075397151365, -2.4823052191916872, -2.10251598894763, -1.8200883471444627, -1.4895243731147048, -1.225941494622873, -0.8335350628173614, -0.26531309986063434, 0.28261365857963483, 1.2072558350375857, 1.6514939409800036, 2.0505238651117565, 2.4271367815670146, 3.162008590395885, 3.278138827052203, 3.358091134095673, 3.3569359201371753, 3.2723050725043095, 3.102496800740653, 2.91335930234186, 2.708042352857433, 2.320081297245906, 1.9378316804876476, 1.599512673848153, 1.4310916552690287, 1.2844245705671824, 1.2593785689282413, 1.2214151366592887, 1.2280088562587252, 1.2247645185515807, 1.2521398719884473, 1.2034779423792656, 1.1743726933421499, 1.3252517980185416, 1.3605530703659383, 1.432534943910298, 1.6114092329389678, 1.6742377017455965, 1.6422800895371665, 1.621461104592811, 1.5320278701822758, 1.4042151894312838, 1.351892260758234, 1.2484268065470587, 1.1463245070191874, 1.032956329246474, 0.9219931548747127, 0.7830676689152938, 0.6645013460819769, 0.6150889695478554, 0.6036680025248984, 0.5878405440023471, 0.5715330987894163, 0.5319015323258327, 0.5019690909959422, 0.5964440262389985, 0.6054321489936001, 0.5529250411917133, 0.527024315236531, 0.5613525292005761, 0.49170822356893495, 0.43393324652350884, 0.39648637565852596, 0.3474726007568165, 0.272804001038935, 0.42617983885492094, 0.14741526917958936, 0.0605494066798542, -0.14141728794743358, -0.5082411394309361, -0.8867698989757287, -1.5569360792575822, -1.8553291141876684, -2.209884009199186, -2.4624853200008374, -2.750392497181565, -2.9605717101045457, -2.9678566010259146, -2.8575771668358243, -2.7218587820221387, -2.720120916062399, -2.658245141694408, -2.5647157442073194, -2.3269965211708836, -2.1357692493198783, -2.015853076224971, -1.9962509112506268, -2.010793364205199, -1.9362520568139985, -1.9367538580680161, -1.960944684029755, -1.9338184686547493, -1.981268659245245, -1.9831026415113229, -1.973507013468918, -1.929738279094181, -1.7982700310331552, -1.7262277280674994, -1.6931891405238844, -1.6021396586532433, -1.4666776468326361, -1.320299402279943, -1.2081193029605402, -1.1032702872207096, -0.9519125650630826, -0.8974652036567932, -0.8597361859891066, -0.8092107597710196, -0.7683807448163975, -0.7579483314494837, -0.761080220333497, -0.7552595609653281, -0.7412945479450741, -0.6704525058586341, -0.6001295098551509, -0.49352169805922586, -0.43149538741505467, -0.38197055272325997, -0.3731180975918278, -0.3427850561345167, -0.31511347030743764, -0.31616720254771735, -0.3173783351855377, -0.31869898514185024, -0.30333825237096335, -0.2910375272385295, -0.2621291240466235, -0.2584301856592788, -0.22347027455055013, -0.16481541229103414, -0.09624176907010451, -0.007117213622734653, 0.06039766273772784, 0.08628085461288038, 0.013838559305781928, -0.05264857871895856, -0.09616244949364727, -0.12197915794109804, -0.11311898184789015, -0.14853942528662856, -0.21408490746466668, -0.25741444583820794, -0.40689013036632105, 0.11163336614714581, 0.4679508250548565, 0.8231516737711218, 0.9365067355998917, 1.0042748696753847, 0.8584604462909624, 0.8181960354195326, 0.7829097188060814, 0.7040624938945825, 0.6948908790050154, 0.5880482647296503, 0.3955299969671273, 0.33870765046413, 0.39403250547781, 0.41015274794750667, 0.4085358125839207, 0.2805620220559035, 0.06821147936813077, -0.1360313843259746, -0.2458395381110563, -0.3849104330923865, -0.48389862223058344, -0.6983321194501286, -0.761454293973145, -0.728043413112573, -0.7190970715481626, -0.7126679199344608, -0.7473725114629133, -0.7648490716466654, -0.752275447042507, -0.7318570750928757, -0.749391888236687, -0.7143129881272898, -0.7301421918806454, -0.7617446484750303, -0.7622680016646655, -0.7647604521504263, -0.7564025663241409, -0.737245788923758, -0.788821011314667, -0.8130600486715025, -0.8172010602909836, -0.8063462852317116, -0.7782823300116775, -0.7334654724460279, -0.6505067894820513, -0.6411174305845861, -0.5877654550314446, -0.5436547567487651, -0.5116745258235937, -0.46642876625742247, -0.38817150430378433, -0.3320078773679711, -0.30496221093829945, -0.33155877187300575, -0.3013451512734946, -0.2678576120427465, -0.24734335638288485, -0.25477699247403507, -0.2481169980443383, -0.23369772037960956, -0.21734418123622845, -0.18211170263401755, -0.07744680683305205, 0.00543818910034588, 0.028833121081163426, -0.003422509088636616, -0.07891142151123631, -0.16587382957442287, -0.21855521675126965, -0.29243886520316664, -0.32306065398802275, -0.34975224743493527, -0.33476985201662046, -0.33517088293365305, -0.2913805694591929, -0.2557456450053337, -0.21533941479208352, 0.5829884227230195, 1.0965160626824968, 1.4708010676343406, 1.7365138086350385, 1.9895193600328867, 1.965640297908294, 1.818035445270425, 1.712384515764768, 1.559838807282972, 1.4185583940019342, 1.3515317637219368, 1.2102256372778015, 0.9716498899238104, 0.7816358441060629, 0.4898398156835242, 0.2851581430939518, 0.22524904755402986, 0.2291920747230165, 0.13434183020041246, 0.17536409639836847, 0.1514600132612145, 0.03268661464079514, -0.04398982718021216, -0.22162533200094003, -0.29445513968664727, -0.3968208848570498, -0.5690240084537095, -0.6136956977849763, -0.5403906601068229, -0.480788244146936, -0.39750101518518477, -0.27945545385983905, -0.0525598664526683, 0.14495160364072035, 0.29086570011111235, 0.3524124628715981, 0.3950213230073132, 0.45660921829306744, 0.595384814675981, 0.6837658680851177, 0.7404317547380401, 0.7612334408081551, 0.7114201356971535, 0.64035364154239, 0.5558388254206648, 0.5024344672008283, 0.4656369276588066, 0.4358880071896465, 0.4163879924951175, 0.4394419639738203, 0.46286667708130835, 0.49110123376573256, 0.547511769814605, 0.6205683234732646, 0.634039203707573, 0.5612173668118317, 0.5644171542375602, 0.523725054309125, 0.49544805232181943, 0.4788156655531566, 0.4611257253150143, 0.4160851655806823, 0.20973048014116102, -0.04886342417916012, -0.34743285435399685, -0.481270067689195, -0.5491337525793369, -0.5677262834467456, -0.6236865138021699, -0.6448669049489695, -0.6401522039392376, -0.5777101766074679, -0.45719052355150325, -0.2745931825697312, -0.13398736632967712, -0.0007607311976585152, 0.11639131320720253, 0.15196751536819875, 0.15800622058986846, 0.3659510042183456, 0.2391162790928547, 0.03570883030118921, -0.2277666219464436, -0.23575717146297848, -0.22995766271998264, -0.07062804575360815, 0.08771428145092841, 0.2905441471359609, 0.4549203194289362, 0.6247885989242832, 0.8257419392818406, 0.9538308305673127, 1.0496972743885067, 1.068570445195519, 1.0340856594153252, 0.8855966032124343, 0.7172864127034586, 0.6410629140117976, 0.646630680973999, 0.717014194337878, 0.8198273265250577, 0.896221349446364, 0.9414734033084073, 0.9271099309403894, 0.9934392909832468, 1.0751681139116158, 1.1596545921157144, 1.2596977919381516, 1.2335812357655414, 1.1113123528865572, 0.9709442839313738, 0.8353858904886238, 0.7269981361903319, 0.671286953920287, 0.5884786264560375, 0.514101975292192, 0.38136696967620765, 0.19484960664743767, 0.07042888511040246, 0.006846509147067081, -0.030682093207587968, -0.2041226552438502, -0.27785389153729056, -0.3276677787582116, -0.3829046672787513, -0.37634776036719586, -0.3856681579679275, -0.4049286614104517, -0.48161505400599935, -0.495524734199023, -0.5191232046158234, -0.5273086363712878, -0.47705723804438094, -0.35487101726926085, -0.23595165891526904, -0.07946553303776227, 0.031279614393781685, 0.16236165737410602, 0.24885201404106283, 0.30300996283665427, 0.33600539322816303, 0.3452638598514568, 0.3358194805978201, 0.32219987314158516, 0.25121927045489656, 0.17120632794586754, 0.156823466117487, 0.25245713886033627, 0.31074611734703694, 0.32814350941100656, 0.309715329296921, 0.2506651559392026, 0.2525983231838609, 0.22411179241328227, 0.20562107124078466, 0.20474519486640474, 0.36765161428974125, 0.36984152564087935, 0.47240237897136694, 0.873879943501322, 1.231118719774031, 1.5472332171982544, 1.7090638551551365], "overall_signal": [0.0, -0.028398860398874605, -0.086126755464677, -0.15821730851663554, -0.23189972690757563, -0.302986515938566, -0.37385272209174525, -0.4437629493161278, -0.5249105728233676, -0.5953664084429605, -0.6556659083433636, -0.699519717693725, -0.7138562114110013, -0.7034841983111639, -0.6855001800336179, -0.6622850069218347, -0.6396466916909278, -0.6215660299662661, -0.6112178899599305, -0.6096919329797622, -0.6026936236571527, -0.5832813441843255, -0.5548191713608138, -0.5174022182116873, -0.47822440606467026, -0.456099195738501, -0.44629819314452424, -0.4438778902493903, -0.4382586847753892, -0.45035180940267144, -0.4694931325530852, -0.5039017173077031, -0.5332805534002014, -0.5526031509386014, -0.5639884527580249, -0.5669210896946651, -0.5674175908318648, -0.564908338209897, -0.5607950335955086, -0.5563687869289746, -0.5470408327343679, -0.5292559726560514, -0.5189791392241706, -0.5094934063221664, -0.5045460918728981, -0.49804278247197686, -0.48514319893327523, -0.46804434892063906, -0.43976699388472024, -0.3867751620181276, -0.3221036853480674, -0.25212950316715627, -0.18256337265918482, -0.11504777625740092, -0.05767852246572342, -0.015766951939043993, 0.011531599629118885, 0.03241287826442331, 0.04475300056146773, 0.04891672671853685, 0.043477737509618024, 0.03204643442867265, 0.022331341539467645, 0.02021299759074782, 0.022442493805829966, 0.02754819546430847, 0.03994957156911831, 0.050359219470528446, 0.05040418047247445, 0.038730105164749624, 0.020394009667294197, -0.3069693664350708, -0.8585063611119278, -1.470462473439619, -2.050714436016899, -2.5511142031374074, -2.967981975733646, -3.302120997926189, -3.525382014718464, -3.661003517240616, -3.684120941131358, -3.642111428693309, -3.563792400282521, -3.4624475675655493, -3.3295731334827128, -3.1601195506245077, -2.9485988382891324, -2.7228967400601984, -2.4762222666711, -2.2261661122614544, -1.9476399023726358, -1.6111745418702357, -1.2324169017802618, -0.7444823544166923, -0.2652870953373531, 0.1978750967524688, 0.643727433715378, 1.1473836650514795, 1.5735346974516244, 1.9304459847804343, 2.215743971851783, 2.427056191982288, 2.5621443137339615, 2.6323873114555414, 2.64751831973592, 2.582030915237917, 2.4531910682878633, 2.2824553893999213, 2.112182642573743, 1.946631028172431, 1.809180536323593, 1.6916274563907323, 1.598903736364331, 1.524075892801781, 1.4696886886391143, 1.4164465393871448, 1.368031770178146, 1.3594757757462252, 1.359691234670168, 1.3742599765181942, 1.421689827802349, 1.4721994025909986, 1.5062155399802324, 1.529264652902748, 1.5298172963586536, 1.5046968749731797, 1.4741359521301907, 1.4289941230135645, 1.3724601998146893, 1.3045594257010462, 1.2280461715357796, 1.1390504710116824, 1.0441406460257414, 0.9583303107301643, 0.8873978490891112, 0.8274863880717584, 0.7762957302152901, 0.7274168906373986, 0.6823273307091073, 0.6651506698150856, 0.6532069656507886, 0.6331505807589737, 0.6119253276544852, 0.6018107679637034, 0.5797902590847497, 0.5506188565725015, 0.5197923603897064, 0.48532840846312847, 0.44282352697828975, 0.439494789353616, 0.38107888531881073, 0.31697298959101944, 0.22529493408332882, 0.07858771938047585, -0.11448380429076507, -0.40297425928412856, -0.6934452302648366, -0.9967329860517066, -1.2898834528415328, -1.5819852617095393, -1.8577025513885408, -2.079733361316016, -2.2353021224199776, -2.33261345434041, -2.410114946684808, -2.4597409856867283, -2.4807359373908464, -2.449988054146854, -2.387144293181459, -2.3128860497901615, -2.2495590220822548, -2.2018058905068436, -2.1486951237682748, -2.1063068706282233, -2.0772344333085297, -2.048551240377774, -2.0350947241512682, -2.0246963076232793, -2.014458448792407, -1.997514414852762, -1.9576655380888408, -1.9113779760845726, -1.867740208972435, -1.8146200989085968, -1.7450316084934048, -1.6600851672507124, -1.5696919943926781, -1.4764076529582846, -1.3715086353792443, -1.2766999490347541, -1.1933071964256246, -1.1164879090947037, -1.0468664762390425, -0.9890828472811308, -0.9434823218916041, -0.9058377697063489, -0.8729291253540941, -0.8324338014550021, -0.785972943135032, -0.7274826941198709, -0.6682852327789076, -0.6110222967677781, -0.5634414569325881, -0.5193101767729739, -0.47847083547986663, -0.44601010889343684, -0.42028375415185704, -0.3999668003498557, -0.38064109075407726, -0.36272037805096774, -0.34260212725009886, -0.3257677389319349, -0.30530824605565793, -0.27720967930273316, -0.24101609725620743, -0.19423632052951287, -0.14330952387606474, -0.09739144817827573, -0.07514544668146421, -0.07064607308896309, -0.07574934836989994, -0.08499531028413956, -0.09062004459688969, -0.10220392073483747, -0.12458011808080333, -0.15114698363228427, -0.20229561297909165, -0.13950981715384417, -0.018017688712104032, 0.15021618378454113, 0.3074742941476113, 0.446834409253166, 0.5291596166607253, 0.5869669004124868, 0.6261554640912057, 0.6417368700518812, 0.6523676718425081, 0.6395037904199365, 0.5907090317293747, 0.5403087554763258, 0.5110535054766226, 0.4908733539707995, 0.4744058456934238, 0.4356370809659198, 0.362151960646362, 0.2625152916518947, 0.16084432569930449, 0.05169337394096629, -0.05542502529334366, -0.18400644412470066, -0.29949601409438953, -0.3852054938980263, -0.45198380942805355, -0.5041206315293351, -0.5527710075160507, -0.5951866203421736, -0.6266043856822403, -0.6476549235643674, -0.6680023164988313, -0.677264450824523, -0.6878399990357476, -0.7026209289236041, -0.7145503434718163, -0.7245923652075383, -0.7309544054308589, -0.7322126821294388, -0.7435343479664844, -0.7574394881074882, -0.7693918025441873, -0.7767826990816922, -0.7770826252676893, -0.768359194703357, -0.7447887136590959, -0.724054457044194, -0.6967966566416443, -0.6661682766630685, -0.6352695264951737, -0.6015013744476234, -0.5588354004188556, -0.5134698958086787, -0.4717683588346029, -0.44372644144228346, -0.4152501834085257, -0.38577166913536987, -0.3580860065848729, -0.3374242037627053, -0.31956276261903194, -0.30238975417114744, -0.28538063958416365, -0.26472685219413444, -0.22727084312191798, -0.1807290366774652, -0.13881660512573948, -0.11173778591831891, -0.10517251303690239, -0.11731277634440648, -0.13756126442577912, -0.16853678458125662, -0.19944155846260986, -0.22950369625707495, -0.25055692740898405, -0.26747971851391783, -0.27225988870297285, -0.268957039963445, -0.2582335149291727, -0.08998912739873426, 0.14731191061751198, 0.4120097420208777, 0.6769105553437098, 0.9394323162815452, 1.144673912606895, 1.279346219139601, 1.3659538784646343, 1.404730864228302, 1.4074963701830285, 1.3963034488908104, 1.3590878865682088, 1.281600287239329, 1.181607398612676, 1.0432538820268458, 0.8916347342402671, 0.7583575969030196, 0.652524492467019, 0.5488879600136978, 0.47418318729063197, 0.4096385524847485, 0.3342481649159578, 0.2586005664967238, 0.16255538679719103, 0.07115328150042338, -0.022441551771071253, -0.13175804310759892, -0.22814557404307442, -0.29059459125582415, -0.32863332183404653, -0.3424068605042742, -0.3298165791753872, -0.27436523663084345, -0.19050186857653068, -0.09422835483900209, -0.004900191296882045, 0.07508411156395702, 0.15138913290977912, 0.2401882692630195, 0.32890378902743916, 0.4112093821695594, 0.4812141938972786, 0.5272553822572535, 0.5498750341142808, 0.5510677923755576, 0.5413411273406118, 0.5262002874042508, 0.5081378313613301, 0.48978786358808757, 0.4797186836652341, 0.476348282348449, 0.47929887263190574, 0.49294145206844564, 0.5184668263494094, 0.5415813018210421, 0.5455085148192, 0.5492902427028721, 0.5441772050241227, 0.5344313744836621, 0.523308232697561, 0.5108717312210517, 0.49191441809297787, 0.43547763050261457, 0.3386094195662596, 0.20140096478220834, 0.06486675828792766, -0.057933343885525256, -0.15989193179776934, -0.25265084819864947, -0.3310940595487135, -0.3929056884268183, -0.42986658606294825, -0.4353313735606593, -0.4031837353624737, -0.34934446155591437, -0.2796277154842632, -0.20042390974597005, -0.1299456247231363, -0.07235525566053536, 0.015305996315240829, 0.060068052870763604, 0.05519620835684873, -0.0013963577038097336, -0.048268520455643484, -0.08460634890851132, -0.08181068827753069, -0.04790569433183887, 0.019784273961721083, 0.10681148305516411, 0.21040690622898794, 0.3334739128395585, 0.4575452963851094, 0.5759756919857889, 0.674494642627735, 0.746412845985253, 0.7742495974306893, 0.7628569604852433, 0.7384981511905542, 0.7201246571472432, 0.7195025645853702, 0.7395675169733077, 0.770898283467919, 0.8050133074360166, 0.8294326321368912, 0.8622339639061624, 0.9048207939072531, 0.9557875535489455, 1.0165696012267869, 1.0599719281345379, 1.0702400130849419, 1.0503808672542283, 1.0073818719011074, 0.9513051247589523, 0.8953014905912193, 0.833936917764183, 0.7699699292697849, 0.6922493373510695, 0.5927693912103431, 0.488301289990355, 0.3920103338216974, 0.30747184841584035, 0.20515294768390224, 0.1085515798396637, 0.021307708120088642, -0.059534766959679346, -0.12289736564118266, -0.17545152410653164, -0.22134695156731565, -0.2734005720550524, -0.31782540448384655, -0.3580849645102419, -0.3919296988824511, -0.4089552067148371, -0.3981383688257219, -0.36570102684363137, -0.30845392808245753, -0.2405072195872097, -0.15993344419494657, -0.07817635254774469, -0.0019390894708648937, 0.0656498070689407, 0.12157261762544393, 0.16442199021991916, 0.19597756680425238, 0.20702590753438121, 0.1998619916166785, 0.19125428651684023, 0.20349485698553946, 0.224945109057839, 0.24558478912847254, 0.25841089716216226, 0.2568617489175703, 0.25600906377082844, 0.2496296094993192, 0.2408279018476123, 0.2336113604513708, 0.2604194112190449, 0.28230383410341175, 0.3203235430770028, 0.4310348231618667, 0.5910516024842996, 0.7822879254270906, 0.9676431113726998], "overall_upper_bb": [null, 280.7473001410242, 280.31842058373024, 279.81640235840536, 279.43866050707106, 279.16854959807887, 278.97987926687426, 278.83920347897856, 278.8980707417344, 278.7607870701368, 278.6420096239822, 278.5248513136977, 278.5033227975852, 278.52020857041117, 278.46005096147115, 278.4049681903312, 278.34092327920087, 278.27815213510286, 278.2272749121875, 278.1941673636633, 277.51796672384444, 277.3999017536415, 277.42105597666597, 277.4684015007329, 277.4649329229305, 277.4386122175714, 277.44470471196433, 277.4566369236336, 277.3840871320828, 277.5202722324686, 277.5985518718842, 277.78537462988345, 277.69897121389414, 277.51232608502255, 277.4114960552552, 277.28981817039937, 277.20617850888414, 277.14809187367126, 277.1220486148996, 277.1179770412796, 277.03549680329314, 276.8479014685067, 276.63114508831495, 276.27576386053477, 275.9096527376063, 275.80588496312413, 275.7061762585464, 275.5955000329358, 275.3746909526487, 275.80791417935905, 276.07888322630924, 276.2827717969258, 276.4738797455063, 276.65571775515076, 276.7541311602551, 276.7916151262059, 276.81388886939493, 276.85703019463, 276.8738940470174, 276.8731290843534, 276.871114378209, 276.8706563467276, 276.83608693213887, 276.8367015241493, 276.77038499781287, 276.7098475281213, 276.70937471304336, 276.6415134062326, 276.64151340623266, 276.5945950044398, 276.5465462236869, 283.5345755957375, 286.6252028005232, 287.6731713646751, 287.9603671736348, 287.86629975004575, 287.60412103995026, 287.1413070491158, 286.47241792610987, 285.71479967347705, 284.89022946010823, 283.97674948693054, 282.91213478462146, 281.6609727477977, 280.30061845951525, 278.83884143078967, 277.2281057283747, 275.48322571504843, 273.7794251411042, 271.9110115405399, 270.10194408842625, 271.429136097529, 272.22550867563115, 275.0463910628382, 276.48544146396233, 277.9540940711926, 279.3832671061141, 281.9877353695247, 283.04986378681053, 283.950182213041, 284.775796371045, 285.30317266331866, 285.4950799261585, 285.4388261505189, 285.25766894150786, 284.85071241984554, 284.4594043119248, 283.85262294489246, 283.2765481224905, 282.4192844452912, 281.7805857254026, 281.55017837608307, 281.43869029561597, 281.16225429324317, 281.215033952228, 281.19862468880706, 281.10646734111117, 279.6811758483099, 279.64410385781287, 279.6844067486732, 280.2037365899312, 280.56866011152187, 280.83160942372217, 281.14046303448873, 281.33420272893403, 281.3612323001422, 281.33255339773837, 281.0716371191078, 280.9454077993759, 280.71798752365623, 280.6304317998917, 280.498569755686, 280.4314616241232, 280.3576407927391, 280.34200727800607, 280.20382524099745, 280.0650716304662, 280.0252820877049, 280.0263703925973, 280.1843811970944, 279.84731041246016, 279.62838854697316, 279.5861956881168, 279.6195922645284, 279.6003101829973, 279.60620437305664, 279.5625816628354, 279.5625816628354, 279.56234511328313, 280.0472920424449, 280.36877360453366, 280.3681782192724, 280.5837253423054, 281.33104921561466, 282.0152213468079, 283.5632034416797, 283.91185289561776, 284.36739998406324, 284.5842682156323, 284.59792925748417, 284.5160577392141, 284.2031906069012, 283.67518300872445, 282.9024080801812, 282.2862560746715, 281.518760490799, 280.579415048312, 279.534313035388, 278.43921040372777, 276.2501470209827, 275.2680762346047, 273.47725829750345, 271.7854755037409, 270.74960110522284, 269.95237286219896, 269.99486920590186, 269.8539635921241, 269.9099228439106, 269.9416449210007, 269.9983614289409, 269.9983614289409, 269.95670887097214, 269.7780171732445, 269.47538573371816, 269.41186748975247, 269.3087699168815, 269.163256837408, 268.58366112405656, 268.0358159041228, 267.5284461227658, 267.3216217135614, 267.2433542273666, 266.9429019386356, 266.86637133943486, 266.862452988518, 266.82215169500523, 266.8091227608343, 266.815717870731, 266.81006445718276, 266.886751447354, 266.89019166758175, 266.9140107233815, 266.85679880926483, 266.85825653415344, 266.8459226293551, 266.7880047478231, 266.7575445126874, 266.7176651290902, 266.4781242211954, 266.4529923975978, 266.45443825926435, 266.43303955794346, 266.4398994043135, 266.51045558313336, 266.60486485201125, 266.79117403205987, 266.92432439903087, 266.997473011747, 267.0092709600276, 266.96710431769264, 266.95187306439146, 266.9324687433554, 266.9370610701669, 266.9390999834146, 266.9832078359319, 267.0175437593259, 267.31034402885376, 268.98744706664934, 269.91132047415783, 270.95441144654535, 271.37121183600055, 271.71998144815024, 271.76780754393, 271.89639516492616, 272.0185934760688, 272.07374886978954, 272.1981382032614, 272.2315712733675, 272.2176485656585, 272.2228425650584, 272.3131302547894, 272.3571296844556, 272.3896363486069, 272.3247825494273, 272.26498716720374, 272.2547581874414, 271.9419573324703, 271.5846475842204, 271.2536424287492, 270.77259517307937, 270.4754613703621, 270.0679139904868, 270.0154026409092, 269.80569294603964, 269.5742307453055, 269.38781027034815, 268.99245278310184, 268.7804495162785, 268.73607857616724, 268.4816079858497, 267.8564618616043, 267.19045685368695, 266.3235696443598, 265.8703161408032, 265.750977078818, 265.69224509971133, 265.5910772012407, 265.572964253429, 265.4996859958053, 265.5172585070878, 265.4871909328785, 265.25379680492784, 265.0720175343596, 264.8971522397282, 264.81715090763487, 264.72500997810243, 264.5691115215852, 264.38508756683285, 264.36809156950494, 264.19154577544685, 264.14258649981105, 264.13530432349546, 264.10456818353805, 264.10205232713196, 264.08488630701834, 264.04307196472, 264.0176011226065, 263.99896744069144, 263.9831183310334, 263.9900978178035, 264.2514364462766, 264.4541753604982, 264.49273191867326, 264.47298090182375, 264.5118122841915, 264.592419022618, 264.6315195466867, 264.71143838628984, 264.6793001639255, 264.65285825059783, 264.6228179133781, 264.6301635763672, 264.60238691758315, 264.5635072393677, 264.54025054421265, 268.17402546396227, 269.7708322402872, 270.99919843931184, 272.0095796890023, 273.06671468487787, 273.5216372215615, 273.76799587627283, 274.04657259446105, 274.2275388307453, 274.35642486124897, 274.4977665936651, 274.5207812626202, 274.3997487642942, 274.2712543177276, 274.1173117333272, 273.9744718880271, 273.76240856184296, 273.5685806115054, 273.33421774614385, 273.04096482018696, 272.27505423452317, 271.78126690041415, 271.2182552101134, 270.69519717586655, 269.6304920894695, 269.24337398887144, 269.23285886439885, 268.92835435168007, 268.6652776707475, 268.38067589755667, 267.8680046598865, 267.613881488735, 267.9570588571684, 268.31204794212937, 268.6592156803985, 268.852421278204, 268.98743283969213, 269.1210673227696, 269.56949412557265, 269.83866583986725, 270.1334998716206, 270.39606354894414, 270.5318412306378, 270.5269258151043, 270.53468005861976, 270.46879077449756, 270.0865950873394, 269.78481353336207, 269.6554114542032, 269.48216776462095, 269.3009969713834, 269.1969638699551, 269.3757427681508, 269.63403858780595, 269.75799355917314, 269.74423095924124, 269.8014472183709, 269.8176502876473, 269.7817832885931, 269.7842414961971, 269.7948826289672, 269.79143644242845, 269.96931629876894, 270.3494867217403, 270.8831304319392, 271.03368758113226, 271.09990534249084, 271.11712802946164, 271.15727099291564, 271.1135080678332, 271.02206537414713, 270.87336459715806, 270.65484668779357, 270.43026345454507, 270.2790589140475, 270.3153975483661, 270.24510926163896, 270.15833575768113, 270.0206724142924, 270.3398394843054, 270.1130427690468, 269.9236083530953, 270.0211406301049, 270.0246875790314, 269.91102216905017, 270.0840568000654, 270.31249089024783, 270.71309881837345, 271.03597146991456, 271.4267660070837, 271.96481689950707, 272.3892685052265, 272.7923509275754, 273.04835732968814, 273.22057767691047, 273.2480019232505, 273.2447162363205, 273.29732122023165, 273.4226224411113, 273.540988167029, 273.81164531512076, 273.86038773596493, 273.40401860022433, 273.23608825296367, 273.118303207373, 273.3709326638271, 273.69324758808335, 274.1634051343744, 274.3381974077515, 274.3781480740733, 274.36437173953783, 274.3571157070361, 274.3491412289449, 274.38545772178503, 274.3918108280807, 274.2619782825235, 273.98722529620045, 273.96108946300217, 274.013040621523, 274.0515672837289, 274.04235407275155, 274.2190607706947, 274.2345746826089, 274.2562362799107, 274.15396398861014, 273.88869000627193, 273.48652963406136, 272.80950203052714, 272.4362905679752, 272.22496398526306, 272.072990073396, 271.91825523543514, 271.70173384439204, 271.4028071044442, 271.2286397325535, 271.2402344334875, 271.39643934716264, 271.76343471811873, 272.02418240646494, 272.20347173391093, 272.3433608734534, 272.4484341886037, 272.5471198531193, 272.63007559802435, 272.62873168763235, 272.63173550930935, 272.66007899424244, 272.85250187524974, 272.87127036781806, 272.8629329632284, 272.71759548952895, 272.4707047682666, 272.3217013094427, 272.2935997074306, 272.2835508859445, 272.27582487698476, 272.77751932786646, 272.7851025682422, 273.08830138075774, 274.8451728569393, 276.23902282202744, 277.5080407806424, 278.3239895578191], "overall_lower_bb": [null, 275.71269985897584, 275.0015794162698, 274.9585976415946, 275.0913394929289, 275.18145040192115, 275.1372635902685, 275.0445465210214, 274.5741514804878, 274.5362129298632, 274.49344492147236, 274.5326486863023, 274.6359079716455, 274.7233628581602, 274.79928237186215, 274.8669068096688, 274.9114296619756, 274.925736753786, 274.89798824570727, 274.8300826363367, 275.21028327615556, 275.26034824635855, 275.25919402333415, 275.248848499267, 275.24957707706955, 275.1703977824286, 275.0858052880357, 275.0178730763664, 275.1814228679172, 274.9312377675315, 274.76395812811586, 274.37313537011653, 274.232538786106, 274.19418391497743, 274.12201394474477, 274.0816918296007, 274.0023314911158, 273.92641812632877, 273.8429613851005, 273.75678295872035, 273.71126319670685, 273.7498585314933, 273.7296149116851, 273.8464961394652, 273.96384726239364, 273.9486150368759, 273.96782374145357, 273.9974999670643, 274.1463090473513, 273.883085820641, 273.7551167736908, 273.77922820307424, 273.7391202544937, 273.6912822448492, 273.69586883974495, 273.7123848737941, 273.75379113060507, 273.79964980537005, 273.85978595298263, 273.93555091564656, 273.9635656217911, 273.9600236532724, 274.1035930678611, 274.2294784758507, 274.44879500218707, 274.64233247187866, 274.7833052869567, 274.95666659376735, 274.9566665937674, 274.8575849955602, 274.77263377631306, 265.73110440426245, 260.2879771994767, 257.1870086353249, 255.09581282636526, 253.58088024995413, 252.26037896004976, 251.12519295088413, 250.43008207389002, 249.826700326523, 249.58027053989179, 249.32975051306934, 249.1328652153785, 249.06102725220225, 249.19238154048477, 249.52465856921035, 250.09989427162526, 250.79677428495154, 251.61657485889575, 252.61746845946007, 253.77353591157376, 254.02484390247102, 255.23497132436881, 254.7370889371617, 255.0730385360376, 255.3108859288074, 255.68871289388585, 255.46624463047527, 256.0421162131894, 256.822797786959, 257.382183628955, 258.2768073366813, 259.49040007384156, 260.9496538494811, 262.41281105849214, 263.7542675801544, 264.8845756880752, 266.2583570551076, 267.63443187750937, 269.3092155547087, 270.6809142745974, 271.32432162391694, 271.78680970438404, 271.7962457067568, 271.86546604777203, 271.8463753111929, 271.8220326588888, 272.77932415169, 272.7943961421871, 272.77409325132675, 272.48076341006885, 272.3249398884781, 272.2762405762778, 272.23638696551126, 272.27314727106597, 272.6721176998577, 273.2717966022616, 274.0657128808922, 274.57240220062414, 275.1528224763438, 275.44937820010824, 275.7432402443141, 275.90834837587687, 276.1371692072608, 276.2958027219939, 276.6469847590026, 276.9737383695338, 276.9415279122951, 276.96243960740276, 276.9064288029055, 277.0984995875398, 277.18032145302686, 277.19026431188325, 277.1718677354716, 277.16164981700274, 277.1797556269433, 277.1833783371646, 277.1833783371646, 277.1516548867169, 276.9297079575552, 276.39022639546624, 276.3918217807276, 276.0112746576946, 274.7714507843854, 273.43027865319215, 270.7442965583203, 269.51604710438215, 268.02850001593686, 266.77063178436777, 265.4129707425158, 264.20384226078585, 263.4467093930988, 262.98071699127553, 262.7044919198188, 262.2146439253285, 261.9101395092011, 261.77998495168805, 261.944086964612, 262.17168959627213, 263.1557529790173, 263.3048237653953, 264.02964170249663, 264.90142449625904, 265.2792988947772, 265.482527137801, 265.3567807940982, 265.0387864078759, 264.7178271560893, 264.4066050789993, 264.23563857105916, 264.23563857105916, 264.05779112902786, 263.8599828267555, 263.82261426628185, 263.77363251024747, 263.75673008311844, 263.74174316259194, 263.9953388759434, 264.3151840958772, 264.5685538772342, 264.6243782864386, 264.6316457726334, 264.7720980613643, 264.75212866056506, 264.692047011482, 264.63809830499474, 264.67162723916573, 264.734032129269, 264.83218554281723, 264.886748552646, 264.8863083324183, 264.92498927661853, 265.0557011907352, 265.09424346584655, 265.089077370645, 265.0669952521769, 265.03445548731264, 265.0023348709098, 265.1148757788047, 265.1030076024022, 265.10356174073564, 265.08546044205644, 265.08560059568646, 265.0960444168666, 265.1336351479888, 265.1228259679401, 265.16117560096916, 265.162026988253, 265.1002290399724, 265.02439568230733, 264.96562693560855, 264.92503125664456, 264.9381589298331, 264.87512001658536, 264.72051216406805, 264.615676240674, 264.10887597114623, 263.01377293335054, 262.59489952584215, 262.1628085534546, 262.1420081639995, 262.20373855184977, 262.2949124560701, 262.3743248350738, 262.44112652393125, 262.4789711302105, 262.5265817967385, 262.5831487266325, 262.67407143434144, 262.88137743494156, 263.1235897452105, 263.3745903155444, 263.590363651393, 263.8052174505727, 263.92801283279624, 263.9477418125586, 264.47954266752976, 264.19485241577945, 263.95185757125086, 263.57840482692063, 263.3375386296379, 263.3130860095132, 263.13659735909073, 263.0013070539604, 262.8207692546945, 262.64968972965187, 262.63354721689814, 262.5515504837216, 262.3774314238328, 262.3404020141504, 262.47954813839567, 262.6535531463131, 263.0599403556402, 263.1921938591968, 263.1290329211821, 263.05676490028867, 262.87193279875936, 262.68304574657105, 262.54932400419466, 262.50925149291214, 262.40831906712157, 262.4352131950722, 262.49199246564046, 262.47385776027176, 262.46935909236515, 262.4700000218976, 262.5013984784148, 262.5764224331671, 262.58390843049506, 262.688454224553, 262.70391350018895, 262.6479356765045, 262.65517181646203, 262.65568767286805, 262.6578536929816, 262.64666803528, 262.7251488773935, 262.79578255930846, 262.85963166896664, 262.91965218219656, 262.80631355372344, 262.7340746395017, 262.7245180813268, 262.78926909817625, 262.6839377158086, 262.506330977382, 262.3982304533132, 262.1873116137101, 262.0714498360744, 261.9538917494021, 261.90593208662193, 261.8648464236328, 261.8501230824168, 261.83600276063225, 261.82925945578734, 259.15648453603774, 258.37666775971286, 257.9378015606883, 257.70042031099774, 257.4722853151221, 257.5023627784385, 257.60750412372715, 257.77092740553894, 258.0319611692547, 258.40307513875103, 258.8727334063349, 259.3517187373799, 259.87575123570576, 260.3872456822724, 260.7641882666729, 261.1270281119729, 261.70909143815703, 262.28941938849454, 262.7932822538562, 263.4905351798131, 263.63469576547686, 263.51548309958594, 263.5059947898866, 263.32205282413344, 263.6787579105305, 263.5468760111286, 263.0508911356011, 262.91539564831993, 262.9284723292525, 262.96307410244333, 263.18974534011346, 263.31036851126504, 263.1411911428316, 262.9742020578706, 262.97403431960146, 263.028828721796, 263.0098171603079, 262.96618267723034, 262.84725587442733, 262.7440841601327, 262.67700012837946, 262.7464364510558, 262.8496587693623, 263.21157418489577, 263.4538199413803, 263.8547092255024, 264.7064049126606, 265.3781864666378, 265.7615885457968, 266.24783223537895, 266.7160030286166, 267.06553613004485, 267.0177572318492, 266.910461412194, 266.90050644082686, 266.9948090407588, 267.10368278162906, 267.1664797123527, 267.17334671140696, 267.1728885038029, 267.17124737103285, 267.17019355757157, 266.851313701231, 266.24164327825974, 265.38449956806085, 265.0069424188677, 264.7397246575092, 264.55150197053837, 264.2693590070844, 264.0366219321668, 263.8560646258529, 263.778265402842, 263.80178331220634, 263.89136654545496, 263.94657108595254, 263.936692451634, 263.96589073836105, 263.988864242319, 264.0255275857076, 263.84836051569454, 263.85815723095317, 263.73609164690464, 263.40555936989506, 263.53301242096865, 263.91042783094986, 264.07139319993456, 264.17845910975217, 264.1778511816265, 264.3259785300854, 264.4446839929163, 264.4926331004929, 264.5646814947736, 264.5845990724247, 264.59209267031196, 264.64387232308957, 264.6759480767495, 264.67023376367956, 264.75742877976836, 264.8881275588887, 264.860761832971, 265.10910468487924, 265.7128622640351, 266.94623139977574, 267.59666174703636, 268.295696792627, 268.4850673361729, 268.60475241191665, 268.5355948656257, 268.6378025922485, 268.7068519259266, 268.69562826046223, 268.684684292964, 268.6756587710551, 268.724842278215, 268.81098917191935, 269.1673217174765, 269.63507470379955, 269.6762105369979, 269.57825937847696, 269.4452327162712, 269.30544592724846, 268.7922392293053, 268.5207253173911, 268.2980637200893, 268.06383601138987, 267.99810999372806, 268.00477036593855, 268.20679796947286, 268.13500943202484, 268.062336014737, 267.9473099266039, 267.8587447645649, 267.8862661556079, 268.04619289555575, 268.1448602674464, 268.13726556651244, 268.05506065283737, 267.91606528188123, 267.8353175935351, 267.77902826608914, 267.7391391265466, 267.8990658113964, 267.9743801468808, 268.0564244019757, 268.1767683123677, 268.20876449069067, 268.30192100575755, 268.3877481247503, 268.71297963218194, 268.98331703677155, 269.3781545104711, 269.81754523173333, 270.15954869055736, 270.24965029256947, 270.30569911405547, 270.30342512301524, 270.0157306721335, 270.0141474317578, 269.8666486192423, 268.6882771430607, 267.9464271779726, 267.40840921935757, 267.25396044218087]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/863_BBY.json b/863_BBY.json
new file mode 100644
index 0000000000000000000000000000000000000000..4230f8c65368b9a104ed4294b06fe970f83c2a09
--- /dev/null
+++ b/863_BBY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506540.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0, 1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0, 1627666200.0, 1627666500.0, 1627666800.0, 1627667100.0, 1627667400.0, 1627667700.0, 1627668000.0, 1627668300.0, 1627668600.0, 1627668900.0, 1627669200.0, 1627669500.0, 1627669800.0, 1627670100.0, 1627670400.0, 1627670700.0, 1627671000.0, 1627671300.0, 1627671600.0, 1627671900.0, 1627672200.0, 1627672500.0, 1627672800.0, 1627673100.0, 1627673400.0, 1627673700.0, 1627674000.0, 1627674300.0, 1627674600.0, 1627674900.0, 1627675200.0, 1627675500.0, 1627675800.0, 1627676100.0, 1627676400.0, 1627676700.0, 1627677000.0, 1627677300.0, 1627677600.0, 1627677900.0, 1627678200.0, 1627678500.0, 1627678800.0, 1627679100.0, 1627679400.0, 1627679700.0, 1627680000.0, 1627680300.0, 1627680600.0, 1627680900.0, 1627681200.0, 1627681500.0, 1627681800.0, 1627682100.0, 1627682400.0, 1627682700.0, 1627683000.0, 1627683300.0, 1627683600.0, 1627683900.0, 1627684200.0, 1627684500.0, 1627684800.0, 1627685100.0, 1627685400.0, 1627685700.0, 1627686000.0, 1627686300.0, 1627686600.0, 1627686900.0, 1627687200.0, 1627687500.0, 1627687800.0, 1627688100.0, 1627688400.0, 1627688700.0, 1627689000.0, 1627689300.0, 1627925400.0, 1627925700.0, 1627926000.0, 1627926300.0, 1627926600.0, 1627926900.0, 1627927200.0, 1627927500.0, 1627927800.0, 1627928100.0, 1627928400.0, 1627928700.0, 1627929000.0, 1627929300.0, 1627929600.0, 1627929900.0, 1627930200.0, 1627930500.0, 1627930800.0, 1627931100.0, 1627931400.0, 1627931700.0, 1627932000.0, 1627932300.0, 1627932600.0, 1627932900.0, 1627933200.0, 1627933500.0, 1627933800.0, 1627934100.0, 1627934400.0, 1627934700.0, 1627935000.0, 1627935300.0, 1627935600.0, 1627935900.0, 1627936200.0, 1627936500.0, 1627936800.0, 1627937100.0, 1627937400.0, 1627937700.0, 1627938000.0, 1627938300.0, 1627938600.0, 1627938900.0, 1627939200.0, 1627939500.0, 1627939800.0, 1627940100.0, 1627940400.0, 1627940700.0, 1627941000.0, 1627941300.0, 1627941600.0, 1627941900.0, 1627942200.0, 1627942500.0, 1627942800.0, 1627943100.0, 1627943400.0, 1627943700.0, 1627944000.0, 1627944300.0, 1627944600.0, 1627944900.0, 1627945200.0, 1627945500.0, 1627945800.0, 1627946100.0, 1627946400.0, 1627946700.0, 1627947000.0, 1627947300.0, 1627947600.0, 1627947900.0, 1627948200.0, 1627948500.0], "input_window": [[114.53, 113.95, 114.22, 114.255, 114.48, 114.61, 114.265, 114.415, 114.34, 113.83, 114.1, 114.33, 114.41, 114.54, 114.54, 114.41, 114.645, 114.55, 114.24, 114.205, 113.73, 113.7, 113.73, 113.72, 113.623, 113.58, 113.4, 113.55, 113.69, 113.745, 113.73, 113.66, 113.46, 113.21, 113.38, 113.2, 113.39, 113.4, 113.64, 113.81, 113.71, 113.68, 113.6601, 113.73, 113.66, 113.72, 113.68, 113.665, 113.67, 113.72, 113.94, 113.97, 114.02, 113.91, 113.8377, 113.9, 113.95, 114.11, 114.16, 114.2, 114.23, 114.27, 114.38, 114.27, 114.23, 114.09, 114.2, 114.2, 114.11, 114.09, 114.17, 114.27, 114.31, 114.045, 113.925, 114.07, 114.02, 114.23, 114.36, 114.2, 113.695, 113.6901, 113.5, 113.45, 113.46, 112.86, 112.725, 112.645, 112.58, 112.326, 112.52, 112.76, 112.65, 112.52, 112.69, 112.97, 113.02, 113.19, 113.19, 113.22, 113.06, 113.18, 113.05, 113.01, 113.1, 113.14, 113.13, 113.1601, 113.09, 113.05, 112.995, 113.01, 112.93, 112.8, 112.58, 112.79, 112.74, 112.52, 112.6, 112.47, 112.53, 112.44, 112.43, 112.51, 112.3586, 112.39, 112.38, 112.35, 112.21, 112.09, 112.31, 112.36, 112.28, 112.64, 112.64, 112.78, 112.855, 112.88, 112.86, 112.87, 112.91, 113.07, 113.19, 113.16, 113.24, 113.3269, 113.27, 113.315, 113.26, 113.185, 113.37, 113.495, 113.295, 113.385, 113.36, 113.2, 113.97, 114.24, 113.595, 113.65, 113.677, 113.31, 113.57, 113.31, 113.64, 113.205, 113.44, 113.66, 113.35, 113.59, 113.66, 113.545, 113.58, 113.77, 113.86, 113.82, 113.82, 113.625, 113.45, 113.42, 113.43, 113.87, 114.155, 113.98, 114.0095, 114.23, 114.2, 114.17, 114.28, 114.3, 114.35, 114.19, 114.22, 114.245, 114.39, 114.21, 114.305, 114.4, 114.3, 114.1139, 114.01, 114.24, 114.18, 114.25, 114.185, 114.26, 114.24, 114.26, 114.32, 114.33, 114.38, 114.44, 114.27, 114.27, 114.31, 114.11, 114.1524, 113.95, 113.84, 113.88, 114.03, 113.81, 113.81, 113.82, 113.82, 113.86, 113.88, 113.94, 114.03, 113.89, 114.045, 114.11, 114.15, 114.26, 113.37, 114, 114.23, 114.45, 114.88, 114.69, 114.64, 114.53, 114.52, 114.515, 113.95, 113.71, 113.42, 113.58, 113.56, 113.375, 113.28, 113.37, 113.475, 113.37, 113.6, 113.61, 113.55, 113.715, 113.68, 113.43, 113.45, 113.4, 113.25, 113.095, 113.31, 113.24, 113.42, 113.33, 113.5, 113.31, 113.3, 113.35, 113.27, 113.34, 113.44, 113.42, 113.263, 113.13, 113.03, 112.92, 112.8651, 112.8, 112.72, 112.625, 112.85, 112.84, 112.92, 112.98, 112.88, 112.77, 112.81, 112.85, 112.9, 112.9, 112.735, 112.74, 112.6, 112.68, 112.7, 112.745, 112.73, 112.83, 112.89, 112.89, 112.725, 112.54, 112.71, 112.8, 112.53, 112.25, 112.37, 112.31, 113.09, 113.295, 112.95, 113.17, 113.055, 112.745, 112.96, 112.845, 112.89, 113.04, 112.64, 112.68, 112.87, 112.775, 112.74, 112.5799, 112.72, 112.64, 112.47, 112.46, 112.72, 112.59, 112.63, 112.94, 112.99, 113.135, 112.93, 112.91, 112.92, 112.89, 112.6975, 112.625, 112.64, 112.75, 112.82, 112.89, 112.85, 113.07, 112.935, 112.99, 112.94, 112.98, 112.97, 113.05, 113.11, 113.32, 113.21, 113.23, 113.14, 113.14, 113.07, 113.04, 112.97, 112.96, 112.96, 113, 113.09, 113.17, 113.15, 112.99, 112.97, 113.05, 112.925, 112.955, 112.98, 112.93, 112.96, 112.95, 112.8666, 112.79, 112.95, 112.95, 112.905, 113.05, 112.94, 112.85, 112.84, 112.57], [114.8, 114.03, 114.28, 114.31, 114.55, 114.68, 114.4, 114.485, 114.34, 113.86, 114.1, 114.36, 114.42, 114.655, 114.6, 114.46, 114.65, 114.56, 114.36, 114.205, 113.73, 113.7, 113.8, 113.73, 113.645, 113.67, 113.429, 113.6, 113.77, 113.75, 113.73, 113.66, 113.46, 113.24, 113.42, 113.245, 113.39, 113.45, 113.695, 113.825, 113.72, 113.68, 113.73, 113.74, 113.66, 113.7799, 113.71, 113.7, 113.71, 113.79, 113.96, 113.99, 114.03, 113.935, 113.86, 113.9, 114, 114.16, 114.16, 114.24, 114.23, 114.29, 114.38, 114.33, 114.27, 114.1, 114.26, 114.2541, 114.11, 114.14, 114.185, 114.29, 114.325, 114.045, 113.925, 114.07, 114.18, 114.25, 114.36, 114.2, 113.695, 113.72, 113.5, 113.55, 113.46, 113.015, 112.725, 112.66, 112.635, 112.38, 112.5703, 112.76, 112.65, 112.52, 112.74, 112.99, 113.13, 113.2699, 113.2, 113.265, 113.06, 113.18, 113.14, 113.06, 113.17, 113.14, 113.2553, 113.24, 113.16, 113.12, 113.02, 113.08, 112.93, 112.8, 112.63, 112.79, 112.79, 112.55, 112.6, 112.47, 112.53, 112.48, 112.53, 112.51, 112.45, 112.39, 112.4, 112.35, 112.23, 112.21, 112.31, 112.38, 112.29, 112.7, 112.7292, 112.78, 112.855, 113.0007, 112.9092, 112.87, 112.91, 113.12, 113.25, 113.29, 113.36, 113.3269, 113.33, 113.36, 113.26, 113.24, 113.4, 113.54, 113.31, 113.41, 113.4, 113.21, 113.97, 114.24, 113.76, 113.66, 113.7999, 113.57, 113.57, 113.4, 113.66, 113.29, 113.55, 113.755, 113.35, 113.6, 113.7, 113.545, 113.6, 113.77, 113.93, 113.82, 113.85, 113.625, 113.5, 113.42, 113.58, 113.88, 114.155, 113.98, 114.13, 114.23, 114.2, 114.25, 114.28, 114.32, 114.37, 114.19, 114.22, 114.2844, 114.39, 114.21, 114.31, 114.42, 114.3, 114.1139, 114.06, 114.24, 114.18, 114.26, 114.25, 114.27, 114.24, 114.29, 114.32, 114.345, 114.44, 114.47, 114.27, 114.28, 114.3204, 114.195, 114.1524, 113.99, 113.89, 113.89, 114.05, 113.81, 113.81, 113.84, 113.85, 113.89, 113.895, 113.985, 114.06, 113.99, 114.06, 114.145, 114.26, 114.26, 113.46, 114, 114.26, 114.62, 114.88, 114.79, 114.66, 114.6199, 114.52, 114.515, 114.04, 113.73, 113.58, 113.58, 113.58, 113.43, 113.34, 113.38, 113.475, 113.37, 113.61, 113.61, 113.61, 113.715, 113.76, 113.56, 113.45, 113.4, 113.35, 113.12, 113.31, 113.24, 113.44, 113.38, 113.5, 113.35, 113.38, 113.35, 113.27, 113.34, 113.46, 113.42, 113.263, 113.165, 113.04, 112.95, 112.895, 112.828, 112.72, 112.68, 112.87, 112.84, 112.97, 113.01, 112.9, 112.79, 112.81, 112.86, 112.97, 112.91, 112.75, 112.77, 112.605, 112.69, 112.7, 112.795, 112.74, 112.83, 112.895, 112.89, 112.725, 112.54, 112.78, 112.82, 112.54, 112.28, 112.4, 112.35, 113.165, 113.4, 113.11, 113.38, 113.13, 112.78, 112.96, 112.9, 112.955, 113.05, 112.65, 112.75, 112.9603, 112.84, 112.74, 112.595, 112.72, 112.65, 112.48, 112.53, 112.725, 112.61, 112.79, 112.96, 113.035, 113.14, 112.955, 112.945, 112.955, 112.94, 112.75, 112.7, 112.71, 112.89, 112.85, 112.89, 112.85, 113.07, 112.935, 112.99, 112.94, 112.98, 113.03, 113.07, 113.11, 113.37, 113.21, 113.26, 113.16, 113.15, 113.1, 113.05, 113, 112.96, 113.03, 113.01, 113.09, 113.17, 113.15, 113, 112.97, 113.05, 112.96, 112.96, 113, 112.95, 112.96, 112.98, 112.8666, 112.845, 113.0045, 112.98, 112.9699, 113.1, 112.95, 112.9, 112.84, 112.58], [114.03, 113.89, 114.1475, 114.21, 114.455, 114.6, 114.265, 114.415, 114.09, 113.67, 114.015, 114.325, 114.31, 114.505, 114.53, 114.4, 114.56, 114.45, 114.24, 114.08, 113.625, 113.63, 113.72, 113.71, 113.56, 113.55, 113.31, 113.52, 113.66, 113.72, 113.57, 113.47, 113.39, 113.21, 113.38, 113.19, 113.33, 113.4, 113.63, 113.8, 113.67, 113.65, 113.6601, 113.69, 113.57, 113.72, 113.68, 113.665, 113.65, 113.72, 113.89, 113.94, 113.97, 113.91, 113.8, 113.87, 113.95, 114.11, 114.14, 114.18, 114.19, 114.27, 114.36, 114.27, 114.21, 114.07, 114.2, 114.2, 114.06, 114.08, 114.17, 114.26, 114.21, 113.95, 113.8721, 113.96, 114.02, 114.19, 113.98, 113.82, 113.5, 113.6901, 113.39, 113.45, 113.29, 112.8497, 112.635, 112.645, 112.57, 112.25, 112.435, 112.76, 112.6401, 112.52, 112.68, 112.94, 113.02, 113.19, 113.19, 113.22, 113.02, 113.07, 113.05, 113.01, 113.0801, 113.115, 113.13, 113.1601, 113.07, 113.05, 112.995, 113, 112.79, 112.75, 112.56, 112.79, 112.72, 112.52, 112.55, 112.45, 112.48, 112.44, 112.43, 112.5, 112.3586, 112.35, 112.34, 112.35, 112.07, 112.09, 112.28, 112.35, 112.12, 112.56, 112.621, 112.72, 112.855, 112.88, 112.83, 112.745, 112.9, 113.06, 113.18, 113.16, 113.24, 113.3, 113.26, 113.3, 113.2, 113.17, 113.36, 113.495, 113.28, 113.36, 113.3, 113.14, 113.64, 114.08, 113.595, 113.51, 113.65, 113.31, 113.545, 113.31, 113.58, 113.205, 113.41, 113.64, 113.21, 113.475, 113.66, 113.41, 113.56, 113.71, 113.82, 113.74, 113.75, 113.56, 113.44, 113.335, 113.43, 113.87, 114.095, 113.93, 114.0095, 114.2, 114.2, 114.14, 114.18, 114.27, 114.32, 114.115, 114.22, 114.23, 114.36, 114.18, 114.28, 114.4, 114.22, 114.01, 114.005, 114.24, 114.165, 114.17, 114.16, 114.17, 114.24, 114.26, 114.315, 114.33, 114.38, 114.44, 114.155, 114.22, 114.29, 114.11, 114.06, 113.95, 113.826, 113.88, 114.03, 113.734, 113.73, 113.81, 113.82, 113.86, 113.87, 113.93, 113.995, 113.89, 113.98, 114.11, 114.145, 114.16, 113.15, 113.67, 114.2, 114.45, 114.64, 114.69, 114.55, 114.47, 114.41, 114.44, 113.89, 113.33, 113.42, 113.55, 113.53, 113.36, 113.26, 113.29, 113.39, 113.22, 113.57, 113.58, 113.55, 113.63, 113.68, 113.43, 113.43, 113.34, 113.24, 113.095, 113.29, 113.2, 113.42, 113.33, 113.41, 113.31, 113.3, 113.3, 113.24, 113.31, 113.43, 113.415, 113.14, 113.13, 112.98, 112.88, 112.86, 112.785, 112.66, 112.625, 112.84, 112.805, 112.89, 112.98, 112.88, 112.76, 112.71, 112.84, 112.9, 112.9, 112.735, 112.72, 112.5794, 112.66, 112.69, 112.745, 112.73, 112.79, 112.86, 112.82, 112.695, 112.52, 112.71, 112.675, 112.48, 112.185, 112.26, 112.27, 112.77, 112.99, 112.94, 113.17, 112.89, 112.745, 112.77, 112.784, 112.83, 112.92, 112.64, 112.66, 112.87, 112.75, 112.66, 112.525, 112.69, 112.55, 112.3789, 112.43, 112.69, 112.53, 112.63, 112.86, 112.925, 113.01, 112.825, 112.88, 112.91, 112.81, 112.6975, 112.625, 112.64, 112.68, 112.82, 112.87, 112.83, 113.0359, 112.91, 112.94, 112.925, 112.97, 112.97, 113.02, 113.085, 113.3, 113.175, 113.19, 113.12, 113.07, 113.06, 112.97, 112.93, 112.93, 112.96, 112.96, 113.08, 113.15, 113.13, 112.955, 112.91, 113.03, 112.92, 112.93, 112.965, 112.93, 112.93, 112.95, 112.792, 112.78, 112.94, 112.95, 112.89, 113.04, 112.915, 112.85, 112.71, 112.4], [114.04, 114.025, 114.17, 114.21, 114.46, 114.68, 114.4, 114.485, 114.15, 113.67, 114.04, 114.325, 114.33, 114.6, 114.6, 114.41, 114.56, 114.45, 114.3266, 114.085, 113.66, 113.665, 113.79, 113.73, 113.56, 113.63, 113.429, 113.6, 113.7686, 113.72, 113.605, 113.47, 113.39, 113.24, 113.4, 113.21, 113.355, 113.44, 113.65, 113.825, 113.68, 113.68, 113.705, 113.74, 113.5924, 113.72, 113.685, 113.7, 113.65, 113.79, 113.895, 113.9686, 113.97, 113.935, 113.85, 113.87, 114, 114.14, 114.145, 114.19, 114.19, 114.27, 114.36, 114.31, 114.26, 114.07, 114.24, 114.25, 114.06, 114.14, 114.18, 114.29, 114.21, 113.97, 113.89, 113.96, 114.18, 114.21, 114.13, 113.82, 113.55, 113.72, 113.39, 113.515, 113.29, 113.015, 112.635, 112.65, 112.61, 112.38, 112.435, 112.76, 112.6401, 112.52, 112.72, 112.985, 113.13, 113.24, 113.2, 113.265, 113.02, 113.09, 113.05, 113.06, 113.17, 113.115, 113.2553, 113.22, 113.13, 113.06, 113.02, 113.06, 112.8075, 112.78, 112.59, 112.79, 112.72, 112.55, 112.55, 112.45, 112.53, 112.47, 112.53, 112.5, 112.415, 112.35, 112.37, 112.35, 112.07, 112.21, 112.3, 112.365, 112.23, 112.7, 112.7292, 112.72, 112.855, 113.0007, 112.83, 112.745, 112.91, 113.095, 113.22, 113.265, 113.36, 113.3, 113.33, 113.34, 113.2, 113.24, 113.4, 113.515, 113.28, 113.4, 113.36, 113.18, 113.815, 114.185, 113.66, 113.51, 113.77, 113.57, 113.545, 113.39, 113.58, 113.28, 113.505, 113.74, 113.21, 113.485, 113.66, 113.48, 113.58, 113.71, 113.92, 113.75, 113.75, 113.56, 113.46, 113.335, 113.58, 113.88, 114.095, 113.955, 114.13, 114.2, 114.2, 114.25, 114.19, 114.27, 114.355, 114.115, 114.22, 114.27, 114.36, 114.18, 114.295, 114.42, 114.22, 114.05, 114.01, 114.24, 114.165, 114.17, 114.25, 114.17, 114.24, 114.29, 114.315, 114.34, 114.44, 114.46, 114.155, 114.25, 114.29, 114.195, 114.09, 113.97, 113.89, 113.88, 114.04, 113.78, 113.73, 113.84, 113.85, 113.885, 113.87, 113.985, 113.995, 113.985, 114, 114.125, 114.26, 114.2, 113.315, 113.7, 114.26, 114.49, 114.64, 114.71, 114.6, 114.6199, 114.46, 114.45, 114.04, 113.4026, 113.545, 113.55, 113.54, 113.365, 113.34, 113.38, 113.39, 113.27, 113.61, 113.59, 113.575, 113.63, 113.72, 113.56, 113.435, 113.34, 113.35, 113.11, 113.295, 113.205, 113.42, 113.38, 113.44, 113.35, 113.35, 113.3, 113.24, 113.31, 113.43, 113.415, 113.14, 113.16, 113.04, 112.89, 112.87, 112.828, 112.66, 112.65, 112.87, 112.82, 112.97, 112.99, 112.9, 112.76, 112.71, 112.855, 112.97, 112.91, 112.75, 112.77, 112.59, 112.66, 112.69, 112.77, 112.74, 112.79, 112.86, 112.82, 112.695, 112.52, 112.78, 112.675, 112.5, 112.23, 112.2601, 112.305, 112.88, 112.99, 113.11, 113.28, 112.96, 112.755, 112.91, 112.784, 112.83, 112.96, 112.65, 112.705, 112.9603, 112.8, 112.68, 112.54, 112.69, 112.55, 112.46, 112.53, 112.725, 112.56, 112.77, 112.945, 112.925, 113.01, 112.825, 112.91, 112.955, 112.87, 112.73, 112.7, 112.68, 112.89, 112.82, 112.87, 112.85, 113.0359, 112.91, 112.94, 112.94, 112.97, 113.03, 113.03, 113.085, 113.3, 113.19, 113.19, 113.14, 113.07, 113.06, 112.99, 112.94, 112.93, 112.99, 113.01, 113.08, 113.15, 113.13, 112.99, 112.93, 113.03, 112.93, 112.93, 113, 112.95, 112.935, 112.97, 112.83, 112.845, 113, 112.97, 112.9699, 113.07, 112.94, 112.87, 112.78, 112.41], [32340, 1403, 4032, 3340, 6114, 1906, 502, 1322, 5171, 3412, 5151, 1158, 5282, 8075, 1622, 3214, 2297, 3495, 4403, 1745, 12687, 3045, 2455, 1693, 9815, 5151, 4765, 1899, 5894, 2067, 4972, 3361, 2109, 2354, 876, 2663, 2071, 2240, 2585, 1184, 1979, 1985, 3512, 2602, 2452, 2737, 1744, 1150, 1111, 1982, 4870, 3627, 2561, 880, 2923, 1400, 1855, 2100, 1008, 2378, 1787, 2416, 2013, 1957, 2532, 3997, 2886, 7056, 1964, 2956, 1697, 2757, 3973, 9442, 4430, 12441, 20627, 13917, 19088, 4068, 2955, 972, 4636, 4618, 5615, 5565, 3623, 353, 6587, 3023, 4940, 545, 3156, 458, 4908, 1600, 3810, 1618, 2786, 901, 3470, 3084, 4196, 1697, 4656, 871, 3206, 1636, 5088, 3834, 2741, 2504, 4706, 3729, 9547, 404, 5003, 880, 2801, 1297, 2894, 1230, 1120, 980, 5423, 1212, 2975, 263, 7104, 2194, 4403, 4519, 4900, 8317, 3274, 1323, 2601, 2778, 3166, 1257, 3108, 2939, 4259, 4006, 4323, 931, 4050, 2668, 5259, 3867, 6530, 3766, 5808, 5043, 11353, 19020, 18527, 1233, 3533, 1475, 1957, 3713, 633, 4442, 1166, 5249, 7892, 7767, 1520, 5860, 3532, 4761, 1312, 1334, 6948, 4828, 4435, 1136, 6005, 2627, 2257, 1400, 1740, 1204, 3492, 1343, 1569, 2468, 1647, 2705, 2820, 1335, 291, 3641, 1379, 1174, 2275, 1377, 1550, 2359, 3457, 445, 600, 4570, 5027, 1205, 1285, 3763, 740, 841, 19212, 3697, 1467, 1971, 3558, 3360, 2077, 4988, 3340, 2016, 1383, 10891, 2440, 1589, 2132, 4823, 3667, 2509, 4232, 1801, 7769, 6414, 9574, 7950, 38736, 14947, 1620, 1083, 2181, 3476, 2214, 3983, 6465, 2190, 6368, 6799, 3455, 2291, 3469, 3377, 4536, 13476, 4633, 2214, 2412, 2312, 3678, 2490, 2414, 3403, 824, 1338, 1665, 1358, 1593, 1486, 934, 2411, 3577, 889, 2447, 1047, 1293, 738, 1016, 363, 1883, 2331, 19154, 2735, 1276, 2113, 2491, 6825, 2548, 1466, 2917, 1155, 2361, 1691, 1081, 1775, 1691, 619, 644, 1634, 2906, 1722, 991, 2913, 1091, 1540, 1870, 2215, 1596, 4120, 4539, 6042, 6776, 11785, 27238, 19748, 24569, 4981, 2487, 1218, 3667, 1524, 4170, 7227, 1669, 3142, 1323, 3817, 2129, 4281, 2633, 2183, 1246, 5571, 3847, 2310, 1841, 1983, 4246, 3641, 4576, 6110, 1252, 1374, 1292, 2841, 1304, 966, 1459, 6148, 620, 292, 1196, 1877, 508, 2027, 695, 1301, 1961, 3349, 966, 22524, 808, 4005, 2373, 2734, 1731, 4609, 3241, 1545, 5276, 6922, 519, 433, 686, 1401, 3052, 666, 2591, 1872, 2544, 989, 872, 3502, 2914, 2270, 3206, 2436, 2212, 4155, 3789, 4216, 7667, 11499]], "output_timestamps": [1628011800.0, 1628012100.0, 1628012400.0, 1628012700.0, 1628013000.0, 1628013300.0, 1628013600.0, 1628013900.0, 1628014200.0, 1628014500.0, 1628014800.0, 1628015100.0, 1628015400.0, 1628015700.0, 1628016000.0, 1628016300.0, 1628016600.0, 1628016900.0, 1628017200.0, 1628017500.0, 1628017800.0, 1628018100.0, 1628018400.0, 1628018700.0, 1628019000.0, 1628019300.0, 1628019600.0, 1628019900.0, 1628020200.0, 1628020500.0, 1628020800.0, 1628021100.0, 1628021400.0, 1628021700.0, 1628022000.0, 1628022300.0, 1628022600.0, 1628022900.0, 1628023200.0, 1628023500.0, 1628023800.0, 1628024100.0, 1628024340.0, 1628024700.0, 1628025000.0, 1628025300.0, 1628025600.0, 1628025900.0, 1628026200.0, 1628026500.0, 1628026800.0, 1628027100.0, 1628027400.0, 1628027700.0, 1628028000.0, 1628028300.0, 1628028600.0, 1628028840.0, 1628029200.0, 1628029500.0, 1628029800.0, 1628030100.0, 1628030400.0, 1628030700.0, 1628031000.0, 1628031300.0, 1628031600.0, 1628031900.0, 1628032200.0, 1628032500.0, 1628032800.0, 1628033100.0, 1628033400.0, 1628033700.0, 1628034000.0, 1628034300.0, 1628034600.0, 1628034900.0], "output_window": [[113, 113.17, 113.32, 113.04, 113.01, 113.26, 113.63, 113.8, 113.8499, 113.77, 113.97, 114.3503, 114.36, 114.59, 114.56, 114.77, 114.978, 114.6, 114.45, 114.395, 114.47, 114.62, 114.53, 114.64, 114.61, 114.69, 114.82, 115.12, 115.005, 114.865, 114.795, 114.995, 114.87, 114.89, 114.75, 114.72, 114.755, 114.61, 114.5, 114.6, 114.52, 114.53, 114.55, 114.49, 114.43, 114.43, 114.47, 114.475, 114.515, 114.52, 114.44, 114.56, 114.64, 114.76, 114.67, 114.54, 114.57, 114.65, 114.64, 114.64, 114.69, 114.595, 114.61, 114.34, 114.31, 114.46, 114.59, 114.5, 114.59, 114.56, 114.575, 114.74, 114.65, 114.53, 114.51, 114.44, 114.41, 114.46], [113, 113.25, 113.32, 113.05, 113.12, 113.27, 113.9, 113.81, 113.8499, 113.83, 113.97, 114.37, 114.62, 114.7, 114.71, 114.79, 115.0693, 114.6, 114.47, 114.42, 114.52, 114.62, 114.535, 114.65, 114.65, 114.7559, 114.86, 115.12, 115.005, 114.91, 114.795, 114.995, 114.9, 114.91, 114.75, 114.75, 114.755, 114.645, 114.52, 114.6, 114.52, 114.53, 114.56, 114.53, 114.43, 114.47, 114.47, 114.475, 114.54, 114.52, 114.46, 114.58, 114.67, 114.76, 114.67, 114.555, 114.58, 114.65, 114.64, 114.65, 114.71, 114.595, 114.61, 114.36, 114.355, 114.47, 114.59, 114.555, 114.59, 114.57, 114.595, 114.77, 114.65, 114.55, 114.63, 114.48, 114.47, 114.51], [113, 113.17, 113.13, 112.92, 113, 113.09, 113.52, 113.77, 113.74, 113.77, 113.93, 114.32, 114.36, 114.58, 114.56, 114.75, 114.97, 114.41, 114.45, 114.3, 114.47, 114.54, 114.53, 114.56, 114.595, 114.69, 114.82, 115.0127, 114.95, 114.865, 114.75, 114.89, 114.84, 114.87, 114.72, 114.69, 114.705, 114.61, 114.5, 114.56, 114.455, 114.5, 114.5, 114.49, 114.375, 114.43, 114.47, 114.47, 114.515, 114.46, 114.44, 114.5278, 114.57, 114.73, 114.6, 114.525, 114.56, 114.61, 114.62, 114.62, 114.68, 114.52, 114.56, 114.27, 114.3, 114.46, 114.545, 114.49, 114.57, 114.53, 114.56, 114.74, 114.59, 114.505, 114.51, 114.43, 114.36, 114.46], [113, 113.25, 113.16, 112.95, 113.01, 113.19, 113.87, 113.79, 113.755, 113.82, 113.93, 114.36, 114.58, 114.7, 114.71, 114.78, 115.025, 114.425, 114.47, 114.3, 114.515, 114.55, 114.535, 114.6, 114.63, 114.72, 114.86, 115.0127, 115, 114.91, 114.75, 114.89, 114.845, 114.89, 114.72, 114.75, 114.705, 114.64, 114.52, 114.56, 114.455, 114.5208, 114.5, 114.5299, 114.39, 114.47, 114.47, 114.47, 114.54, 114.475, 114.4499, 114.58, 114.57, 114.73, 114.64, 114.555, 114.56, 114.61, 114.62, 114.65, 114.69, 114.52, 114.56, 114.33, 114.355, 114.46, 114.545, 114.52, 114.57, 114.54, 114.595, 114.77, 114.6, 114.52, 114.63, 114.47, 114.375, 114.51], [15180, 680, 4545, 2013, 3826, 4653, 8470, 1164, 1994, 1877, 1471, 4412, 6750, 3718, 4744, 2798, 6672, 1303, 746, 5302, 871, 2700, 680, 5076, 3161, 3026, 469, 5331, 3622, 3699, 957, 2208, 2309, 2490, 887, 2992, 1446, 1905, 1025, 1184, 1134, 1671, 1779, 1819, 2739, 4586, 256, 375, 857, 1660, 1627, 826, 2271, 631, 1783, 819, 1002, 662, 2483, 2472, 2176, 2429, 1160, 8983, 1136, 1202, 2786, 3179, 717, 3892, 2044, 2021, 7351, 6243, 1810, 7934, 5245, 12881]], "text": {"content": "Best Buy (BBY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-08-02T21:50:18Z\n\nBest Buy (BBY) closed the most recent trading day at $112.49, moving +0.12% from the previous trading session.\n\nArticle Content:\n\nBBY Quick QuoteBBY\nBest Buy (BBY Quick QuoteBBY  -  Free Report)     closed at $112.49 in the latest trading session, marking a +0.12% move from the prior day. This move outpaced the S&P 500's daily loss of 0.18%.\nPrior to today's trading, shares of the consumer electronics retailer had lost 2.85% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 3.25% and lagged the S&P 500's gain of 2.44% in that time.\nWall Street will be looking for positivity from BBY as it approaches its next earnings report date. This is expected to be August 24, 2021. The company is expected to report EPS of $1.91, up 11.7% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $11.6 billion, up 17.05% from the year-ago period.\nBBY's full-year Zacks Consensus Estimates are calling for earnings of $8.53 per share and revenue of $49.56 billion. These results would represent year-over-year changes of +7.84% and +4.86%, respectively.\nInvestors might also notice recent changes to analyst estimates for BBY. These revisions typically reflect the latest short-term business trends, which can change frequently. As such, positive estimate revisions reflect analyst optimism about the company's business and profitability.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. BBY is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that BBY has a Forward P/E ratio of 13.18 right now. Its industry sports an average Forward P/E of 13.18, so we one might conclude that BBY is trading at a no noticeable deviation comparatively.\nIt is also worth noting that BBY currently has a PEG ratio of 1.59. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. BBY's industry had an average PEG ratio of 0.96 as of yesterday's close.\nThe Retail - Consumer Electronics industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 111, which puts it in the top 44% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow BBY in the coming trading sessions, be sure to utilize Zacks.com.\nBest Buy Co., Inc. (BBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627941018000, "published_utc": "2021-08-02T21:50:18Z", "article_url": "https://www.zacks.com/stock/news/1772912/best-buy-bby-gains-as-market-dips-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.561355664679058, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2709700476514767, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.412136092599087, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [114.04, 114.0325, 114.07833333333333, 114.11125, 114.181, 114.26416666666667, 114.28357142857143, 114.30875, 114.29111111111112, 114.229, 114.229, 114.25899999999999, 114.27500000000002, 114.31400000000001, 114.328, 114.301, 114.31700000000001, 114.3135, 114.33116, 114.37266, 114.33466000000001, 114.26866, 114.21465999999998, 114.12765999999999, 114.02366000000002, 113.94566, 113.83256000000002, 113.74756, 113.69176, 113.65526, 113.64975999999999, 113.63025999999999, 113.59025999999999, 113.54126, 113.52526, 113.48326, 113.47586000000001, 113.45986, 113.44800000000001, 113.4585, 113.46600000000001, 113.487, 113.51849999999999, 113.5685, 113.58774000000001, 113.63874000000001, 113.67174, 113.69774, 113.69774, 113.69424, 113.71574000000001, 113.74459999999999, 113.7711, 113.7906, 113.81636, 113.83135999999999, 113.86286, 113.90686000000001, 113.95635999999999, 113.99636000000001, 114.02586, 114.056, 114.095, 114.13250000000001, 114.17349999999999, 114.1935, 114.2175, 114.22849999999998, 114.22, 114.21499999999999, 114.21400000000001, 114.21600000000001, 114.201, 114.167, 114.13, 114.119, 114.11300000000001, 114.10900000000001, 114.11599999999999, 114.08400000000002, 114.021, 113.96400000000001, 113.88199999999999, 113.8365, 113.77650000000001, 113.68199999999999, 113.5275, 113.3715, 113.21950000000001, 113.0755, 112.96400000000001, 112.86800000000001, 112.79301000000001, 112.69351000000002, 112.63651, 112.63351, 112.68301, 112.74201000000001, 112.80100999999999, 112.88951, 112.94801, 112.98101, 113.022, 113.076, 113.12100000000001, 113.13399999999999, 113.14653000000001, 113.14452999999999, 113.13753000000001, 113.11703, 113.11703, 113.11403, 113.08977999999999, 113.06178, 113.00378, 112.97128000000001, 112.91775, 112.85074999999999, 112.79275, 112.73175, 112.68274999999998, 112.62375, 112.596, 112.56800000000001, 112.55050000000001, 112.5065, 112.47150000000002, 112.45149999999998, 112.40350000000001, 112.37949999999998, 112.35650000000001, 112.346, 112.31599999999999, 112.33599999999998, 112.36742, 112.40442, 112.45291999999999, 112.51798999999998, 112.59399, 112.64748999999999, 112.70849000000001, 112.78149, 112.88049000000001, 112.93699, 113.00007000000001, 113.05807, 113.10557000000001, 113.1395, 113.1765, 113.226, 113.275, 113.31699999999998, 113.32300000000001, 113.3365, 113.3365, 113.32449999999999, 113.373, 113.45750000000001, 113.50349999999999, 113.5305, 113.5675, 113.57300000000001, 113.5995, 113.59850000000002, 113.62049999999999, 113.63050000000001, 113.5995, 113.55499999999999, 113.50999999999999, 113.50750000000001, 113.4965, 113.4875, 113.49100000000001, 113.523, 113.55699999999999, 113.604, 113.6285, 113.6105, 113.63550000000001, 113.62049999999999, 113.6125, 113.65249999999999, 113.704, 113.72849999999998, 113.74949999999998, 113.7945, 113.8395, 113.9085, 113.98150000000001, 114.075, 114.1525, 114.176, 114.1885, 114.22, 114.24300000000001, 114.24100000000001, 114.25050000000002, 114.2675, 114.2705, 114.24849999999999, 114.21399999999998, 114.22649999999999, 114.221, 114.21099999999998, 114.2, 114.199, 114.1935, 114.18050000000001, 114.19000000000001, 114.21900000000001, 114.26200000000001, 114.28400000000002, 114.28299999999999, 114.29100000000001, 114.295, 114.29749999999999, 114.2825, 114.25050000000002, 114.208, 114.162, 114.122, 114.054, 114.0115, 113.97049999999999, 113.9265, 113.89550000000001, 113.87349999999999, 113.875, 113.88550000000001, 113.896, 113.89200000000001, 113.9265, 113.9795, 114.0155, 113.96199999999999, 113.9435, 113.9825, 114.03299999999999, 114.09750000000001, 114.16999999999999, 114.22999999999999, 114.27948999999998, 114.29948999999999, 114.32449000000001, 114.39699, 114.36724999999998, 114.29575, 114.20174999999999, 114.09175, 113.95725, 113.83125, 113.70725999999999, 113.60026, 113.48226, 113.43925999999999, 113.458, 113.46100000000001, 113.46900000000001, 113.487, 113.5065, 113.51599999999999, 113.51199999999999, 113.508, 113.492, 113.4605, 113.422, 113.40650000000001, 113.3815, 113.35350000000001, 113.33250000000001, 113.324, 113.31999999999998, 113.309, 113.329, 113.3425, 113.3635, 113.3355, 113.3135, 113.27350000000001, 113.2275, 113.1795, 113.13230000000001, 113.0743, 113.0083, 112.9523, 112.89280000000001, 112.8758, 112.8588, 112.8448, 112.8318, 112.8158, 112.8185, 112.84949999999999, 112.87549999999999, 112.8635, 112.8585, 112.8205, 112.7875, 112.7665, 112.7675, 112.7705, 112.76399999999998, 112.753, 112.744, 112.7385, 112.7135, 112.7325, 112.734, 112.71499999999999, 112.66099999999999, 112.61300999999999, 112.56451, 112.56651, 112.58351, 112.62501, 112.70101, 112.71901, 112.72700999999999, 112.76801, 112.82341000000001, 112.88039999999998, 112.94590000000001, 112.9229, 112.89439999999999, 112.87943, 112.83143, 112.80343, 112.78192999999999, 112.75993000000001, 112.73652999999999, 112.69953000000001, 112.65653, 112.66403, 112.64953, 112.63049999999998, 112.64500000000001, 112.6695, 112.7165, 112.72999999999999, 112.76599999999999, 112.8155, 112.84949999999999, 112.85, 112.86399999999999, 112.85499999999999, 112.8495, 112.83900000000001, 112.825, 112.82749999999999, 112.84009, 112.83559, 112.84259, 112.86359, 112.89059, 112.92558999999999, 112.93959, 112.96609000000001, 113.00908999999999, 113.04309, 113.05850000000001, 113.0815, 113.0945, 113.10650000000001, 113.1085, 113.0995, 113.0895, 113.08, 113.051, 113.04, 113.03599999999999, 113.035, 113.027, 113.01399999999998, 113.018, 113.01700000000001, 113.01700000000001, 113.018, 113.01199999999999, 112.99750000000002, 112.9795, 112.94950000000001, 112.93500000000002, 112.94200000000001, 112.936, 112.93999, 112.95399, 112.94799, 112.93999, 112.92448999999999, 112.86849], "in_sma_50": [114.04, 114.0325, 114.07833333333333, 114.11125, 114.181, 114.26416666666667, 114.28357142857143, 114.30875, 114.29111111111112, 114.229, 114.21181818181817, 114.22125, 114.2296153846154, 114.25607142857143, 114.279, 114.2871875, 114.30323529411764, 114.31138888888889, 114.3121894736842, 114.30082999999999, 114.27031428571428, 114.2428, 114.22311304347826, 114.20256666666667, 114.17686400000001, 114.15583076923077, 114.12891111111111, 114.11002142857144, 114.09824827586208, 114.08564, 114.07013548387097, 114.05138125, 114.03133939393939, 114.00806470588235, 113.99069142857142, 113.96900555555557, 113.9524108108108, 113.93892631578946, 113.93151794871795, 113.928855, 113.92278536585367, 113.91700476190475, 113.91207441860466, 113.90816363636364, 113.90114666666666, 113.89720869565217, 113.89269361702128, 113.88867916666668, 113.8838081632653, 113.88193199999999, 113.87903200000001, 113.87790400000002, 113.873904, 113.86840400000001, 113.85620399999999, 113.84000400000001, 113.83200400000001, 113.825104, 113.825004, 113.835404, 113.83840400000001, 113.837304, 113.837904, 113.832104, 113.825304, 113.81850399999999, 113.812104, 113.80810399999999, 113.802772, 113.80387200000001, 113.814272, 113.826772, 113.835172, 113.839972, 113.84657200000001, 113.85317200000001, 113.868192, 113.88039199999999, 113.88762000000001, 113.88962, 113.88851999999999, 113.89352000000001, 113.89352000000001, 113.89902000000001, 113.89681999999999, 113.89291999999999, 113.87852000000001, 113.86272000000001, 113.84191999999999, 113.81302, 113.78811999999999, 113.76972000000002, 113.74842199999999, 113.724022, 113.706574, 113.69187400000001, 113.68077399999999, 113.671574, 113.662574, 113.65207400000001, 113.63457399999999, 113.617002, 113.59860200000001, 113.58110199999999, 113.567502, 113.55240199999999, 113.537508, 113.519108, 113.498808, 113.476208, 113.45280799999999, 113.428608, 113.397558, 113.366958, 113.333558, 113.307958, 113.27755800000001, 113.24355800000001, 113.21335800000001, 113.179558, 113.146558, 113.11015800000001, 113.076558, 113.047158, 113.017658, 112.985458, 112.94925800000001, 112.912058, 112.87085800000001, 112.83865800000001, 112.81365799999999, 112.786558, 112.76335799999998, 112.747058, 112.735842, 112.729942, 112.734342, 112.741356, 112.745756, 112.753056, 112.762556, 112.76925599999998, 112.780854, 112.795754, 112.808554, 112.814854, 112.81885400000002, 112.820854, 112.820854, 112.820354, 112.827954, 112.83645399999999, 112.841054, 112.84785400000001, 112.851654, 112.85295400000001, 112.86414799999999, 112.883448, 112.894048, 112.903048, 112.918048, 112.928248, 112.942998, 112.955198, 112.974998, 112.98479800000001, 113.00049800000001, 113.024298, 113.037498, 113.05819799999999, 113.080798, 113.100998, 113.121998, 113.146198, 113.176298, 113.204298, 113.231898, 113.25609800000001, 113.283898, 113.30639799999999, 113.331998, 113.362298, 113.39959800000001, 113.424698, 113.452714, 113.482314, 113.50921399999999, 113.5342, 113.5614, 113.59190000000001, 113.6208, 113.64120000000001, 113.66120000000001, 113.6813, 113.70129999999999, 113.71889999999999, 113.73819999999999, 113.7598, 113.78020000000001, 113.79639999999999, 113.80859999999998, 113.8231, 113.8408, 113.85619999999999, 113.874, 113.8938, 113.90230000000001, 113.90440000000001, 113.9175, 113.9341, 113.9475, 113.96529999999998, 113.9775, 113.99470000000001, 114.00890000000001, 114.0272, 114.0389, 114.04350000000001, 114.05709999999999, 114.065, 114.07260000000001, 114.0786, 114.0816, 114.0842, 114.08279999999999, 114.0855, 114.08789999999999, 114.09640000000002, 114.1071, 114.12010000000001, 114.1285, 114.1334, 114.1367, 114.1416, 114.12529999999998, 114.1153, 114.1165, 114.1213, 114.13029999999999, 114.1391, 114.14399999999999, 114.15409799999999, 114.158898, 114.162498, 114.156098, 114.14055, 114.12555, 114.10815000000001, 114.09455, 114.08085000000001, 114.06745000000001, 114.05025000000002, 114.03474999999999, 114.01675000000002, 114.00395, 113.99235, 113.97904999999999, 113.96584999999999, 113.95395, 113.93834999999999, 113.91825, 113.89585000000001, 113.87974999999999, 113.85695, 113.83705, 113.81725, 113.80385, 113.79205, 113.78305, 113.77245, 113.75865, 113.74905000000001, 113.73925, 113.72865, 113.72025, 113.71085000000001, 113.69625, 113.67974999999998, 113.66064999999999, 113.63875, 113.61615, 113.59021000000001, 113.55821, 113.52721, 113.51831, 113.50071, 113.47491, 113.44491, 113.41011, 113.37111, 113.33331, 113.298012, 113.268212, 113.237412, 113.211612, 113.19896, 113.17985999999999, 113.16206, 113.14506, 113.13316, 113.12116, 113.10936, 113.09876, 113.08976000000001, 113.07146, 113.05005999999999, 113.03416000000001, 113.01505999999999, 112.99065999999999, 112.96406, 112.94056199999999, 112.919862, 112.91046200000001, 112.90806199999999, 112.904362, 112.905862, 112.89666199999999, 112.884162, 112.873562, 112.86224199999998, 112.85184199999999, 112.84504199999999, 112.83324200000001, 112.821142, 112.81174800000001, 112.799448, 112.790248, 112.777848, 112.770848, 112.764048, 112.755848, 112.749888, 112.751188, 112.749388, 112.74738800000002, 112.749888, 112.74898800000001, 112.749388, 112.747888, 112.75088799999999, 112.755788, 112.756088, 112.751288, 112.747088, 112.74568800000002, 112.748088, 112.75268800000002, 112.756888, 112.760088, 112.76540599999998, 112.768806, 112.771806, 112.773406, 112.776406, 112.78310599999999, 112.79330600000002, 112.799406, 112.811906, 112.82570600000001, 112.844906, 112.862504, 112.877804, 112.881404, 112.881404, 112.878004, 112.871004, 112.87160399999999, 112.87670399999999, 112.88010399999999, 112.88742400000001, 112.89342400000001, 112.894024, 112.89962399999999, 112.906124, 112.90551799999999, 112.908118, 112.91451799999999, 112.92271799999999, 112.927618, 112.936018, 112.94341800000001, 112.94971799999999, 112.95521799999999, 112.963418, 112.967416, 112.969916, 112.970216, 112.967416, 112.966516, 112.956516], "in_sma_200": [114.04, 114.0325, 114.07833333333333, 114.11125, 114.181, 114.26416666666667, 114.28357142857143, 114.30875, 114.29111111111112, 114.229, 114.21181818181817, 114.22125, 114.2296153846154, 114.25607142857143, 114.279, 114.2871875, 114.30323529411764, 114.31138888888889, 114.3121894736842, 114.30082999999999, 114.27031428571428, 114.2428, 114.22311304347826, 114.20256666666667, 114.17686400000001, 114.15583076923077, 114.12891111111111, 114.11002142857144, 114.09824827586208, 114.08564, 114.07013548387097, 114.05138125, 114.03133939393939, 114.00806470588235, 113.99069142857142, 113.96900555555557, 113.9524108108108, 113.93892631578946, 113.93151794871795, 113.928855, 113.92278536585367, 113.91700476190475, 113.91207441860466, 113.90816363636364, 113.90114666666666, 113.89720869565217, 113.89269361702128, 113.88867916666668, 113.8838081632653, 113.88193199999999, 113.88218823529412, 113.88385000000001, 113.88547547169811, 113.8863925925926, 113.8857309090909, 113.88545, 113.88745964912282, 113.89181379310345, 113.89610508474577, 113.90100333333334, 113.90574098360656, 113.91161612903225, 113.91873333333332, 113.924846875, 113.93000307692309, 113.93212424242424, 113.93671940298508, 113.94132647058824, 113.9430463768116, 113.94586000000001, 113.94915774647887, 113.95389166666668, 113.95739999999999, 113.95757027027025, 113.95666933333334, 113.95671315789473, 113.95961298701299, 113.96282307692309, 113.96493924050633, 113.9631275, 113.95802716049384, 113.95512439024391, 113.9483156626506, 113.94315714285715, 113.93547294117647, 113.92476976744184, 113.9099448275862, 113.89562727272728, 113.8811820224719, 113.86450222222223, 113.84879340659342, 113.83695869565217, 113.82408924731183, 113.8102159574468, 113.79874000000001, 113.79026354166666, 113.78345670103093, 113.7779112244898, 113.77207373737373, 113.767003, 113.75960693069308, 113.75304215686273, 113.74621650485437, 113.73961826923076, 113.73419333333334, 113.72835188679245, 113.7239308411215, 113.7192648148148, 113.71385871559633, 113.70791454545454, 113.70171711711713, 113.6959875, 113.68812477876106, 113.68015877192983, 113.67067913043478, 113.66308706896552, 113.6550264957265, 113.64566186440678, 113.63645462184874, 113.6265675, 113.61750495867769, 113.60809918032787, 113.59933414634146, 113.5904685483871, 113.58106480000001, 113.57129444444443, 113.56183543307087, 113.55236796875, 113.54087674418605, 113.53063923076922, 113.52124503816795, 113.51248560606061, 113.50284285714285, 113.49685149253732, 113.49116518518518, 113.48549485294117, 113.48089270072992, 113.47741304347826, 113.47275539568345, 113.46755714285715, 113.46360283687943, 113.46100704225351, 113.45932167832169, 113.45797222222222, 113.45729655172414, 113.4562191780822, 113.45536054421767, 113.45458108108107, 113.45287248322147, 113.45145333333333, 113.45111258278145, 113.45153289473686, 113.45041176470589, 113.4500844155844, 113.44950322580644, 113.44777564102563, 113.45011464968154, 113.45476582278481, 113.45605660377358, 113.45639375, 113.45834161490684, 113.45903086419754, 113.45955828220859, 113.45913414634146, 113.45986666666667, 113.45878313253012, 113.45905988023952, 113.46073214285714, 113.45924852071006, 113.45940000000002, 113.46057309941521, 113.46068604651164, 113.46137572254335, 113.46280459770114, 113.46541714285715, 113.4670340909091, 113.46863276836159, 113.46914606741574, 113.46909497206704, 113.46835, 113.46896685082874, 113.47122527472527, 113.47463387978142, 113.47724456521738, 113.48077297297297, 113.48463978494624, 113.48846524064172, 113.49251595744681, 113.49620634920635, 113.50027894736841, 113.50475392670157, 113.50793229166668, 113.51162176165802, 113.51553092783504, 113.51986153846154, 113.52322959183674, 113.52714720812183, 113.53165656565656, 113.53511557788946, 113.53769, 113.53753999999999, 113.53861500000001, 113.53859, 113.53838999999999, 113.53734, 113.53479000000002, 113.53398999999999, 113.53301499999999, 113.53384, 113.53719, 113.53919, 113.539865, 113.53899, 113.53724, 113.53568999999999, 113.53461499999999, 113.53226500000001, 113.52986500000002, 113.527682, 113.52665700000001, 113.528557, 113.529132, 113.52883200000001, 113.529382, 113.53083199999999, 113.53210700000001, 113.53431200000001, 113.536237, 113.537369, 113.53869399999999, 113.540669, 113.54394400000001, 113.548294, 113.553094, 113.55266899999998, 113.55511899999999, 113.559644, 113.56489400000001, 113.56984399999999, 113.574269, 113.578869, 113.5835685, 113.5873435, 113.5908935, 113.5931315, 113.5915445, 113.59084449999999, 113.59009450000002, 113.58954449999999, 113.5874195, 113.5846445, 113.5817015, 113.57880150000001, 113.57547650000001, 113.57427650000001, 113.5728765, 113.57075149999999, 113.5682015, 113.5660765, 113.56292649999999, 113.55915150000001, 113.5545015, 113.54945149999999, 113.54345149999999, 113.5386265, 113.5343015, 113.5302015, 113.52585149999999, 113.52275150000001, 113.5188015, 113.5146515, 113.5097015, 113.50485149999999, 113.5015515, 113.49925150000001, 113.4965265, 113.4913265, 113.4860765, 113.4806265, 113.4759765, 113.4725765, 113.46811650000001, 113.4644665, 113.46014149999999, 113.4580415, 113.4570665, 113.4587415, 113.4604415, 113.46189150000001, 113.46379150000001, 113.4651665, 113.4656415, 113.467291, 113.469241, 113.469391, 113.468316, 113.46561600000001, 113.462716, 113.46016599999999, 113.457691, 113.45629100000001, 113.45479099999999, 113.453841, 113.45264099999999, 113.450266, 113.44729099999999, 113.44491450000001, 113.4421895, 113.43903949999999, 113.43488950000001, 113.43109, 113.427315, 113.42767750000002, 113.42872749999998, 113.4313275, 113.43377749999999, 113.4349775, 113.4360025, 113.4378025, 113.43947250000001, 113.4409725, 113.4434225, 113.44402250000002, 113.4450475, 113.44777400000001, 113.450024, 113.451574, 113.45252400000001, 113.455624, 113.45732399999999, 113.45812399999998, 113.45894900000002, 113.461424, 113.46072400000001, 113.46092800000001, 113.462053, 113.462403, 113.46244949999999, 113.4624245, 113.4632495, 113.46347450000002, 113.4623495, 113.45989949999999, 113.4570745, 113.45367449999999, 113.4516245, 113.44907450000001, 113.4467245, 113.4449745, 113.44395399999999, 113.44150400000001, 113.43862899999998, 113.436929, 113.43477900000002, 113.43312900000001, 113.432379, 113.42872899999999, 113.424304, 113.421954, 113.42035399999999, 113.41720399999998, 113.414704, 113.412279, 113.410279, 113.407079, 113.405329, 113.402754, 113.39910400000001, 113.398454, 113.39677899999998, 113.39412899999999, 113.39167899999998, 113.388429, 113.38502900000002, 113.38007900000001, 113.375979, 113.372229, 113.36917899999999, 113.366554, 113.36472900000001, 113.36097899999999, 113.355804, 113.350329, 113.34540400000002, 113.33960350000001, 113.3339535, 113.3276535, 113.3207535, 113.31370350000002, 113.3044035], "in_ema_10": [114.04, 114.03727272727272, 114.06140495867768, 114.0884222389181, 114.15598183184207, 114.25125786241622, 114.27830188743145, 114.31588336244391, 114.28572275109047, 114.17377315998311, 114.1494507672589, 114.18136880957545, 114.20839266237991, 114.27959399649265, 114.33784963349399, 114.35096788194961, 114.38897372159514, 114.40006940857783, 114.38671133429094, 114.33185472805621, 114.20969932295509, 114.1106630824178, 114.05236070379638, 113.9937496667425, 113.91488609097112, 113.86308861988546, 113.78416341626992, 113.75067915876629, 113.75393749353606, 113.74776704016585, 113.72180939649932, 113.67602586986308, 113.6240211662516, 113.55419913602402, 113.5261629294742, 113.46867876047888, 113.44800989493726, 113.44655355040321, 113.48354381396626, 113.54562675688149, 113.5700582556303, 113.59004766369752, 113.61094808847977, 113.63441207239254, 113.6267735137757, 113.6437237839983, 113.65122855054406, 113.66009608680876, 113.65826043466171, 113.68221308290504, 113.72090161328593, 113.76593768359758, 113.80303992294347, 113.82703266422646, 113.83120854345802, 113.83826153555655, 113.86766852909173, 113.91718334198413, 113.95860455253246, 114.00067645207201, 114.03509891533164, 114.07780820345316, 114.12911580282531, 114.16200383867525, 114.17982132255247, 114.1598538093611, 114.17442584402271, 114.18816659965495, 114.16486358153585, 114.16034293034751, 114.1639169430116, 114.1868411351913, 114.19105183788379, 114.15086059463218, 114.10343139560814, 114.07735296004302, 114.09601605821702, 114.11674041126847, 114.11915124558328, 114.06476011002269, 113.97116736274583, 113.9255005695193, 113.8281368296067, 113.7712028605873, 113.68371143138961, 113.56212753477331, 113.39355889208726, 113.2583663662532, 113.14048157238898, 113.00221219559099, 112.89908270548352, 112.87379494085015, 112.83130495160466, 112.7747040513129, 112.76475786016509, 112.80480188558961, 112.86392881548241, 112.93230539448561, 112.98097714094276, 113.03261766077134, 113.03032354063109, 113.04117380597089, 113.04277856852164, 113.04590973788135, 113.0684716037211, 113.07693131213543, 113.10936198265625, 113.12947798580964, 113.12957289748061, 113.11692327975686, 113.0993008652556, 113.09215525339094, 113.0403997527744, 112.99305434317907, 112.91977173532833, 112.89617687435953, 112.86414471538507, 112.80702749440596, 112.76029522269579, 112.70387790947836, 112.67226374411865, 112.63548851791526, 112.61630878738521, 112.59516173513335, 112.56240505601818, 112.52378595492395, 112.4958248722105, 112.46931125908131, 112.3967092119756, 112.36276208252549, 112.35135079479358, 112.35383246846746, 112.33131747420065, 112.39835066070961, 112.45850508603513, 112.50604961584692, 112.56949514023837, 112.6478960238314, 112.68100583768023, 112.69264113992018, 112.73216093266197, 112.79813167217797, 112.87483500450924, 112.94577409459846, 113.02108789558055, 113.07179918729318, 113.11874478960351, 113.15897300967559, 113.16643246246184, 113.17980837837787, 113.2198432186728, 113.27350808800502, 113.27468843564046, 113.2974723564331, 113.3088410188998, 113.28541537909983, 113.38170349199078, 113.5277574025379, 113.55180151116735, 113.54420123640965, 113.58525555706244, 113.58248181941471, 113.57566694315749, 113.54190931712884, 113.54883489583268, 113.49995582386309, 113.50087294679707, 113.54435059283395, 113.48355957595504, 113.48382147123593, 113.51585393101121, 113.5093350344637, 113.52218321001575, 113.5563317172856, 113.62245322323368, 113.6456435462821, 113.66461744695808, 113.64559609296569, 113.6118513487901, 113.56151473991916, 113.56487569629749, 113.6221710242434, 113.70813992892641, 113.75302357821252, 113.82156474581024, 113.89037115566292, 113.94666730917875, 114.00181870750987, 114.03603348796261, 114.07857285378759, 114.12883233491712, 114.12631736493219, 114.14335057130815, 114.16637774016121, 114.20158178740462, 114.19765782605832, 114.21535640313861, 114.25256432984068, 114.24664354259691, 114.21089017121565, 114.17436468554008, 114.18629837907824, 114.18242594651855, 114.18016668351518, 114.19286365014878, 114.188706622849, 114.1980326914219, 114.21475402025428, 114.23298056202621, 114.25243864165782, 114.28654070681094, 114.31807876011804, 114.2884280764602, 114.28144115346743, 114.28299730738243, 114.26699779694925, 114.23481637932211, 114.18666794671809, 114.13272832004206, 114.08677771639805, 114.07827267705294, 114.02404128122512, 113.97057923009328, 113.9468375518945, 113.92923072427732, 113.9211887744087, 113.9118817245162, 113.92517595642235, 113.93787123707281, 113.94644010305956, 113.95617826613963, 113.98687312684152, 114.03653255832488, 114.06625391135671, 113.92966229111002, 113.8879055109082, 113.95555905437944, 114.05273013540135, 114.15950647441927, 114.25959620634303, 114.32148780518975, 114.37574456788252, 114.39106373735842, 114.40177942147507, 114.33600134484323, 114.16629200941718, 114.05332982588678, 113.96181531208917, 113.88512161898204, 113.79055405189439, 113.70863513336813, 113.64888329093755, 113.60181360167616, 113.54148385591685, 113.55394133665924, 113.56049745726665, 113.56313428321816, 113.5752916862694, 113.60160228876586, 113.59403823626297, 113.56512219330607, 113.52419088543223, 113.49251981535365, 113.4229707580166, 113.39970334746812, 113.36430273883754, 113.37442951359435, 113.37544232930446, 113.38718008761273, 113.38042007168313, 113.37488914955892, 113.36127294054822, 113.339223314994, 113.33390998499507, 113.35138089681415, 113.3629480064843, 113.32241200530532, 113.29288254979527, 113.24690390437794, 113.18201228540013, 113.12528277896374, 113.07123136460669, 112.99646202558729, 112.93346893002597, 112.9219291245667, 112.90339655646366, 112.91550627347027, 112.92905058738476, 112.92376866240572, 112.8939925419683, 112.86053935251951, 112.85953219751595, 112.87961725251304, 112.88514138841975, 112.86057022688888, 112.84410291290908, 112.79790238328924, 112.77282922269119, 112.75776936402005, 112.75999311601639, 112.7563580040134, 112.76247473055642, 112.78020659772797, 112.78744176177743, 112.77063416872697, 112.72506431986751, 112.73505262534616, 112.7241339661923, 112.68338233597551, 112.60094918397995, 112.53897660507451, 112.49643540415187, 112.56617442157881, 112.64323361765538, 112.72810023262713, 112.82844564487674, 112.85236461853552, 112.83466196061997, 112.84835978596179, 112.836658006696, 112.835447460024, 112.85809337638327, 112.82025821704084, 112.79930217757888, 112.82857450892817, 112.82337914366849, 112.79731020845603, 112.7505265341913, 112.73952170979287, 112.70506321710326, 112.66050626853902, 112.63677785607737, 112.65281824588149, 112.63594220117577, 112.66031634641652, 112.71207701070442, 112.75079028148542, 112.79791932121533, 112.80284308099436, 112.8223261571772, 112.84644867405407, 112.85073073331696, 112.8287796908957, 112.80536520164193, 112.78257152861612, 112.80210397795864, 112.80535780014797, 112.8171109273938, 112.82309075877673, 112.86178334809004, 112.87055001207366, 112.88317728260571, 112.8935086857683, 112.90741619744679, 112.92970416154736, 112.94793976853875, 112.97285981062261, 113.03233984505485, 113.06100532777214, 113.08445890454082, 113.0945572855334, 113.09009232452732, 113.08462099279508, 113.06741717592324, 113.04425041666445, 113.02347761363454, 113.01739077479189, 113.016046997557, 113.027674816183, 113.04991575869518, 113.0644765298415, 113.05093534259758, 113.02894709848893, 113.02913853512729, 113.01111334692231, 112.9963654656637, 112.99702629008847, 112.98847605552692, 112.9787531363402, 112.97716165700561, 112.9504049920955, 112.93124044807813, 112.94374218479119, 112.94851633301096, 112.9524042724635, 112.97378531383377, 112.96764252950035, 112.94988934231847, 112.91900037098785, 112.82645484899005], "in_ema_50": [114.04, 114.03941176470589, 114.04453287197234, 114.05102177895382, 114.06706014056348, 114.0910969977963, 114.10321084101997, 114.11818296490154, 114.11943069176814, 114.10180595875762, 114.0993821956691, 114.10822995270168, 114.11692681730162, 114.13587086368196, 114.15407200628268, 114.16410839819316, 114.17963355904834, 114.19023616457585, 114.19558376596503, 114.19124714769188, 114.17041392621377, 114.1505937722446, 114.13645283999973, 114.12051351294092, 114.0985325908648, 114.08015876377208, 114.05462312597709, 114.03679476809563, 114.02627732620952, 114.0142664506719, 113.99821678593966, 113.97750240217732, 113.95446309228802, 113.92644493180615, 113.90580003251964, 113.87851375673455, 113.85798380549005, 113.84159228370613, 113.8340788608157, 113.83372282705822, 113.82769448089908, 113.82190254047167, 113.81731812711983, 113.81428604370336, 113.80558463022481, 113.802228370216, 113.79763117922714, 113.79380250553196, 113.78816319158953, 113.7882352232919, 113.79242207728046, 113.79933101542633, 113.80602391678217, 113.81108180239856, 113.81260800622607, 113.81485867264858, 113.82211911685845, 113.83458503384439, 113.84675816977206, 113.86021863370257, 113.87315123630248, 113.88871393291807, 113.9071957394703, 113.92299198498127, 113.93620798557025, 113.94145473123416, 113.95316238883282, 113.96480307946683, 113.96853629203676, 113.9752603590157, 113.98328936454452, 113.99531723260161, 114.00373616465646, 114.00241317780718, 113.99800481789319, 113.99651443287777, 114.00370994531394, 114.01179975138007, 114.01643505524751, 114.00873171974762, 113.99074224054183, 113.98012489777548, 113.95698274492155, 113.93965008825796, 113.91417361420864, 113.87891190384752, 113.83013104487311, 113.78385139605457, 113.73781800797401, 113.68457024295543, 113.63556748832973, 113.60123150839523, 113.56354007669346, 113.52261693643096, 113.49114176245328, 113.4712930658865, 113.45790902408703, 113.44936357216204, 113.43958460854785, 113.43273815331068, 113.41655234337694, 113.40374636912686, 113.38987396249445, 113.37693772867114, 113.36882252362521, 113.35886869916932, 113.35480718155485, 113.34952062541544, 113.34091197343837, 113.32989581761726, 113.31774304045581, 113.30763547024186, 113.28802231454611, 113.26809987083843, 113.24150771904085, 113.22380153398043, 113.20404461107924, 113.17839580280162, 113.15375283014272, 113.12615467994105, 113.1027760650414, 113.07796131739272, 113.05647263827927, 113.03465018187616, 113.01035017474376, 112.9844540894597, 112.96035785065736, 112.9364222486708, 112.90244490558567, 112.87529020340584, 112.85272980327228, 112.83360314432043, 112.80993243277847, 112.80562135698324, 112.80262444102311, 112.79938426686535, 112.80156527600788, 112.80937448087032, 112.81018332475776, 112.80762711594373, 112.8116417388479, 112.82275382752053, 112.83833210879423, 112.85506418295917, 112.87486558754901, 112.89153752529218, 112.90873213214347, 112.9256445975496, 112.93640363293981, 112.94830937282453, 112.96602273075298, 112.98755125111562, 112.99901982950324, 113.01474454207175, 113.02828397179442, 113.03423361995935, 113.06485190937272, 113.10877928547576, 113.13039578408456, 113.14528222392438, 113.16978096024107, 113.18547582454535, 113.19957481181808, 113.2070424662566, 113.22166825189359, 113.22395577142717, 113.23497711372416, 113.25478193279379, 113.25302577856658, 113.26212280685809, 113.27772583404013, 113.28565815427385, 113.29720097175331, 113.31338916893945, 113.33717782898104, 113.35336693372687, 113.36892117161995, 113.3764144590074, 113.37969232336006, 113.37793968322829, 113.38586361721934, 113.4052415145833, 113.43229086695257, 113.45278926432698, 113.47934654807887, 113.50760746776206, 113.53476011608512, 113.56280873898375, 113.58740447470988, 113.61417292668206, 113.64322496877296, 113.6617259503897, 113.68361905037442, 113.7066143817323, 113.73223734715457, 113.749796666874, 113.77117718974169, 113.79662122151653, 113.81322431086883, 113.82250963201123, 113.82986219546177, 113.84594603093386, 113.85845795128941, 113.87067528653297, 113.88555076549247, 113.89670563743395, 113.91016816145616, 113.92506352767357, 113.94035515403932, 113.95602750093974, 113.97500681462837, 113.99402615523118, 114.00033885502603, 114.01012948816228, 114.021104802352, 114.02792422186762, 114.0303585661081, 114.02799156351563, 114.02258012965227, 114.01698875201885, 114.01789115390046, 114.00856208904163, 113.9976380855498, 113.99145619984196, 113.98590889788738, 113.98195168620553, 113.97756142400141, 113.9778531328641, 113.9785255590263, 113.97877945867232, 113.97961163676361, 113.98531314120424, 113.99608517488251, 114.00408183469105, 113.97705901764434, 113.96619395812887, 113.97771576369244, 113.99780534158685, 114.02298944583836, 114.04993103619765, 114.07150236811148, 114.09300815759731, 114.10739999455429, 114.12083528888549, 114.11766527755664, 114.08962350196619, 114.06826571757536, 114.04794157178809, 114.02802229446307, 114.0020214201704, 113.97605979584998, 113.95268490189508, 113.93061882731097, 113.9047122066321, 113.89315486519554, 113.88126643910944, 113.86925599051692, 113.8598734026535, 113.8543881711769, 113.8428435370131, 113.82684967281651, 113.80775752878448, 113.78980625314587, 113.76314718439505, 113.74478847128152, 113.72362029593715, 113.71171361766511, 113.69870524050178, 113.6885599369527, 113.67528307668005, 113.66252687759454, 113.64831013729672, 113.6322979750498, 113.61965883877333, 113.61222123725281, 113.60448707108604, 113.58627189182776, 113.56955534705021, 113.54878847069531, 113.52295362870726, 113.49734760405207, 113.47109867840297, 113.43929088709305, 113.40833830328549, 113.3872269972743, 113.36498280130276, 113.34949327968306, 113.33539550400923, 113.31832117051867, 113.2964262226552, 113.27342911588441, 113.25702013094777, 113.24576443953805, 113.23259720661498, 113.21367182596342, 113.1962729308276, 113.17249752177555, 113.15239957974515, 113.13426626289241, 113.11998131140643, 113.10508008350814, 113.09272400180194, 113.08359757035872, 113.07326041073681, 113.0584266691393, 113.03731189780049, 113.02722123514165, 113.01340863768512, 112.99327496561904, 112.96334261402615, 112.93576447229962, 112.91102861064083, 112.9098118023804, 112.91295643758119, 112.92068363610741, 112.93477447390713, 112.9357637102245, 112.92867493727452, 112.92794258679316, 112.92229777946795, 112.9186782587045, 112.92029871914747, 112.90969876937699, 112.90167136665633, 112.90397052874825, 112.89989325311106, 112.89126998828318, 112.87749469462501, 112.87014196150247, 112.85758737477688, 112.84199571302092, 112.8297605870201, 112.8256523287056, 112.81523459032499, 112.81346068482205, 112.81861908933882, 112.8227908897569, 112.83013242349193, 112.82993115198245, 112.83307110680667, 112.83785263202995, 112.83911331312682, 112.83483435967086, 112.82954673772299, 112.82368215977307, 112.8262828593898, 112.82603647274706, 112.82776053263933, 112.82863266861426, 112.83676079925684, 112.83963292477617, 112.84356888851043, 112.84735050072571, 112.85216028501097, 112.85913439148113, 112.86583500357992, 112.87442970932189, 112.89111874032886, 112.90283957404147, 112.91410076721631, 112.92295956065881, 112.92872585239769, 112.93387385818602, 112.9360748833552, 112.93622880949813, 112.93598454245898, 112.9381027956959, 112.94092229390391, 112.94637632159396, 112.95436156388439, 112.96124934569285, 112.96237682233236, 112.9611071430252, 112.96380882369088, 112.96248298746771, 112.96120914482191, 112.9627303548289, 112.96223112522779, 112.96116323796394, 112.96150977765163, 112.95635253146921, 112.95198576552924, 112.95386867668496, 112.95450127759929, 112.95510514906599, 112.95961082949478, 112.95884177735772, 112.95535778608878, 112.94848101016373, 112.92736410780437], "in_ema_200": [114.04, 114.03985074626867, 114.04114576371875, 114.04282590537329, 114.04697689138949, 114.0532756287886, 114.056725622532, 114.06098705912372, 114.06187276002797, 114.05797352858491, 114.05779468750447, 114.06045344683278, 114.06313550208819, 114.0684774373908, 114.07376621910831, 114.07711182886842, 114.08191668629263, 114.08557920682703, 114.08797742367453, 114.08794779756832, 114.08368961052784, 114.07952354475144, 114.07664271346039, 114.07319353223193, 114.06808712892614, 114.06372805301642, 114.05741235099636, 114.05286098431978, 114.05003251681411, 114.04674861117418, 114.04235310260529, 114.03665804685798, 114.03022363843154, 114.0223607166561, 114.01616807270926, 114.00814649984648, 114.00164752969876, 113.99605899706495, 113.99261562395984, 113.990947806806, 113.98785379877809, 113.98479057689971, 113.98200659105993, 113.97959856527825, 113.97574584323569, 113.97320110847713, 113.97033343575596, 113.96764355082307, 113.96448291847658, 113.96274677003403, 113.96207267281976, 113.96213762134893, 113.96221585397234, 113.96194504945521, 113.96083116836611, 113.95992737564606, 113.96032610822671, 113.96211390814486, 113.96393367025287, 113.96618308646926, 113.96841012043474, 113.97141101475879, 113.97527757182587, 113.9786081432505, 113.98140806222314, 113.98228957404183, 113.98485385688718, 113.98749212696791, 113.98821359834136, 113.98972391079569, 113.99161720521563, 113.9945861882483, 113.99672960926077, 113.99646364299947, 113.99540430326813, 113.99505202164357, 113.99689230003519, 113.99901277466171, 114.00031613013772, 113.99852193978809, 113.99405903491459, 113.9913320793433, 113.98534867556874, 113.98066858924469, 113.9737962649736, 113.9642560036306, 113.95102957573378, 113.93808400781603, 113.92486924156911, 113.90949740831967, 113.8948257923165, 113.88353399338799, 113.87116151584183, 113.85771712264938, 113.84639655426481, 113.83782544427214, 113.83078240502566, 113.82490397313485, 113.81868602315342, 113.81317670949021, 113.80528440392315, 113.79816714617269, 113.79072269695705, 113.78345182435052, 113.77734782609828, 113.77075730046548, 113.76562837210264, 113.76019923407178, 113.75392859492679, 113.74702383278822, 113.73978976480028, 113.73302568753859, 113.7238164767173, 113.71442526799375, 113.70323695686945, 113.69415002197523, 113.68445698693071, 113.67316885770752, 113.66199304817809, 113.64993341585792, 113.63878979977973, 113.62716005052819, 113.61624303510006, 113.60513613922842, 113.59329398858934, 113.58092290412576, 113.5688739200051, 113.55674582129859, 113.54195233053942, 113.52869907351914, 113.5164732120911, 113.50501576719468, 113.492329043143, 113.48444517206696, 113.47693029473295, 113.46939865000925, 113.46328523060619, 113.45868239249072, 113.45242684629679, 113.44538777319931, 113.44006053167494, 113.43662709354884, 113.4344716000807, 113.43278531550278, 113.43206108350773, 113.43074704287582, 113.42974458473776, 113.4288516037951, 113.42657447340908, 113.42471801098709, 113.42447206062901, 113.42537283614516, 113.42392634026312, 113.42368826722569, 113.42305455312395, 113.42063609985904, 113.42456011876592, 113.43212668474835, 113.43439408092001, 113.4351463786223, 113.43847825545194, 113.43978692952705, 113.44083382575067, 113.44032801653923, 113.44171778751894, 113.44010865530483, 113.44075434032666, 113.44373190907964, 113.44140621844204, 113.44183998741278, 113.44401073380668, 113.44436883595786, 113.44571839977918, 113.44834806744308, 113.45304112149837, 113.45599593620983, 113.45892134977989, 113.45992710749353, 113.4599278327921, 113.45868476977925, 113.45989188649787, 113.46407206673173, 113.470349956615, 113.47517234510639, 113.48168804316504, 113.48883542582011, 113.49591169023982, 113.5034150565061, 113.51024674748614, 113.517806481342, 113.52613676510974, 113.53199610078029, 113.53884191072278, 113.54611711559122, 113.55421545274952, 113.56044216466246, 113.56775119784992, 113.5762312854335, 113.5826369442849, 113.58728732294874, 113.5914934192378, 113.59794622103644, 113.60358854719529, 113.60922448204907, 113.61560035784959, 113.62111677219936, 113.62727481426703, 113.63386909472207, 113.64064651666514, 113.64760525779286, 113.65548978259095, 113.6634948593811, 113.66838545779522, 113.6741726671704, 113.68030030232293, 113.68542169234958, 113.68944734715207, 113.69223891583714, 113.69420668781886, 113.69605537749231, 113.69947771204464, 113.70027892884022, 113.70057466089156, 113.70196197769862, 113.7034349928459, 113.70524160983251, 113.70688099679937, 113.70964835006505, 113.7124876699649, 113.7151992354379, 113.71803307389126, 113.7220824960416, 113.72743490901631, 113.73213704922512, 113.7279864318199, 113.72770795986149, 113.73300439807184, 113.7405366926184, 113.74948657627395, 113.75904392377372, 113.76741164592524, 113.77589411711007, 113.78270114082042, 113.789340930464, 113.79183505055889, 113.78796206498119, 113.78554453199631, 113.78320080530979, 113.78078089679926, 113.77664377344803, 113.77229905928436, 113.76839558605766, 113.76463045584813, 113.75970875977005, 113.75821912036936, 113.75654529827614, 113.75473887739778, 113.75349769453811, 113.7531643841447, 113.75124235047161, 113.74809566041716, 113.74403500707967, 113.74011426074058, 113.73384446710138, 113.72947785548843, 113.72425917035919, 113.72123171592776, 113.71783637547077, 113.71507183442131, 113.71143927885494, 113.70784286812007, 113.70378473012883, 113.69916995669472, 113.69529761881716, 113.6926578415155, 113.6898950769233, 113.6844234841181, 113.67920533999752, 113.67284508785825, 113.66505558449649, 113.65714458365572, 113.64889438879348, 113.63905464363137, 113.62921330389374, 113.62165894266097, 113.61368223676386, 113.60727743838811, 113.60113537432456, 113.59415890293825, 113.58585881435181, 113.57714380127368, 113.56995829081325, 113.5639885565763, 113.55748120775465, 113.54944656887152, 113.54169088161906, 113.53222132060793, 113.52354250149742, 113.51524854625865, 113.50783313783816, 113.50019300711341, 113.49312641002771, 113.48682664475382, 113.48019155376126, 113.47237870248006, 113.46290229748026, 113.45610724974414, 113.4483350383039, 113.43889886876855, 113.4268700243032, 113.41526037232008, 113.40421300543133, 113.39899695562605, 113.39492733417704, 113.39209223632453, 113.39097689068947, 113.38668856341894, 113.38040310507648, 113.37572247716527, 113.36983469132282, 113.36446320185694, 113.36043869238573, 113.35336965067044, 113.34691821136029, 113.34307126398357, 113.33766756981458, 113.33112361389603, 113.32325173714085, 113.316950724831, 113.30931937433517, 113.30086843528707, 113.29319810259766, 113.287544390134, 113.280305142471, 113.27522747936183, 113.27194163379605, 113.26848947823589, 113.26591744362658, 113.26153020538155, 113.25803239239268, 113.25501714470718, 113.25118612834194, 113.24600019671665, 113.24056735893838, 113.23498957427232, 113.23155684219002, 113.22746174923292, 113.22390491590721, 113.22018446898278, 113.21835079267449, 113.2152826255832, 113.21254349498038, 113.20983161940843, 113.20744523513571, 113.2056796109055, 113.2039315550756, 113.20274815651764, 113.20371583655229, 113.2035793605667, 113.20344424255113, 113.20281295655559, 113.20149143459982, 113.20008355962868, 113.19799317595078, 113.19542607967267, 113.19278502415355, 113.19076726271919, 113.18896858348815, 113.18788431897583, 113.18750736057807, 113.186935148035, 113.18497559432322, 113.18243852373294, 113.18092172250178, 113.17842498894456, 113.1759530985073, 113.17420232140773, 113.17197145253802, 113.16961352763714, 113.16762732338205, 113.16426784752751, 113.16109105302475, 113.15948815697476, 113.15760270267651, 113.15573501409267, 113.15488192937534, 113.15274380072483, 113.14993042957335, 113.1462495297766, 113.13892366380867], "in_macd": [0.0, -0.001196581196580837, 0.009446514232834602, 0.020868352370044363, 0.04952228991493257, 0.08895745705218872, 0.09650401299106193, 0.10809742276663314, 0.08922505238831491, 0.035131599215702636, 0.02186599802101341, 0.03395857830413718, 0.04344469016922403, 0.07192019444904929, 0.09341045911901347, 0.09402635925511049, 0.10540318860097386, 0.10434055417279353, 0.09247506504334524, 0.06285196028331086, 0.005023579513675713, -0.03994194478748625, -0.0647446553392399, -0.08822547237735989, -0.11917795897556971, -0.13648628370093263, -0.1645257257655146, -0.1709779869185155, -0.16063513754357928, -0.15457808874506895, -0.15724475320497788, -0.1683112880017319, -0.18144533904758475, -0.20163360879521974, -0.20238927758559555, -0.21583159042609168, -0.21233674617944587, -0.2003982015853012, -0.17200876406468524, -0.13384599946519415, -0.11398803860274143, -0.09713079817086623, -0.08082235283909256, -0.06433200560948649, -0.062453448599285366, -0.05009100708306846, -0.0426265186349184, -0.03509591921104516, -0.03278452742071636, -0.019431903910671622, -0.0003729321701939625, 0.020434785656902932, 0.03661593454528145, 0.046084174448779436, 0.04619650856747626, 0.047353505286494624, 0.058090713481874445, 0.0770091448203658, 0.09135254094229595, 0.10513893344874248, 0.11474207363528421, 0.12734006581978008, 0.1429386059549813, 0.14954215043751162, 0.14902307958548988, 0.13176143627312342, 0.1302970554867784, 0.1284626026714335, 0.11040469687399934, 0.10138035817942637, 0.09634555882409757, 0.10007788914312243, 0.09547982441709735, 0.07164396374095361, 0.045770922313877804, 0.030562460542668646, 0.035848566442226115, 0.041974734124877955, 0.039914327219534584, 0.01311583944789163, -0.029568056549237554, -0.04911164393674028, -0.09018868084790199, -0.11137224331849893, -0.14464857011661536, -0.19100867150980605, -0.2554673415869928, -0.3018612586949132, -0.3379606380963196, -0.38073980272025665, -0.4055298627222612, -0.3944049255418207, -0.3907588360067962, -0.3930297477841407, -0.3743755647289504, -0.3343544747030478, -0.2876216608684814, -0.2389549644354929, -0.20129353601150513, -0.164307590254694, -0.1530017057984594, -0.136816164349284, -0.1257669092042022, -0.11487912344433937, -0.09626471439095496, -0.08497120627913546, -0.06396266053592115, -0.04959000890764287, -0.04494374328540118, -0.046375372860154584, -0.05015940887618342, -0.04936160907247711, -0.06831647692912668, -0.08458235371793421, -0.11151906796878563, -0.11539804274687526, -0.12270609372403385, -0.1405946682078678, -0.15300771467573782, -0.16896656629955942, -0.1731626287820376, -0.17926310361836784, -0.1772134687623037, -0.17598126517123092, -0.17979100577456109, -0.18591213011306706, -0.18699378445106163, -0.1873056927278327, -0.20775170983665703, -0.2102350370890349, -0.20260533579573803, -0.18913357169647327, -0.1871926331947975, -0.14604582800751587, -0.10981461792621872, -0.08091079671807222, -0.0465740616208592, -0.007518510628798936, 0.009549154799472603, 0.01603180828546158, 0.03409050479686471, 0.06260839517138095, 0.09420949566226966, 0.12148432373162166, 0.1490474018630863, 0.16415753542064238, 0.17651838039685686, 0.18498891842212117, 0.17834915284737463, 0.17430547152414988, 0.1819144907549628, 0.19497666262236635, 0.18424216294442886, 0.18330496618314385, 0.1772908665418811, 0.15619958201904183, 0.18855028979153587, 0.24126323417405615, 0.23793276912704187, 0.22064613390072907, 0.225328728707467, 0.21047516362774843, 0.19444487573193214, 0.16730496497901015, 0.1592915880075907, 0.12726638852275585, 0.11867380900018532, 0.1293357616933264, 0.0939360293396021, 0.08706802217541565, 0.09465499066870109, 0.08516153304186957, 0.08473034506596377, 0.0937973021211036, 0.11658426503187513, 0.11954744947726681, 0.12050666863561332, 0.10472820309146869, 0.0831954656640903, 0.0554054808914799, 0.05254545885151174, 0.07363751612672331, 0.10647445540358547, 0.11981992685521448, 0.14287042526483162, 0.16488582515539463, 0.1802553170906691, 0.19423135416714388, 0.198181453253639, 0.20539954851224707, 0.21549464253523354, 0.20180282568675523, 0.19715193982895585, 0.1952499416232314, 0.19871418870852153, 0.18480481888977351, 0.1809749158250611, 0.18588339728917447, 0.17165632838167255, 0.14499231338712093, 0.11925848610209755, 0.11608516288899295, 0.10629312717631478, 0.09780884703472736, 0.09642875464990652, 0.08786681611879033, 0.08574145896625396, 0.08708778645110726, 0.08914445001960303, 0.09173420694625634, 0.10069502269281827, 0.10816352479976388, 0.0884517982476467, 0.07957848772107923, 0.07491046964217674, 0.06282116237646562, 0.044257503836362844, 0.019636318326760716, -0.0062593263696584245, -0.02727432632990201, -0.03066471859129649, -0.05371229408278566, -0.07514600942133143, -0.08230751278433956, -0.08618267909113797, -0.08544461646437185, -0.08508921564325078, -0.0746673008615204, -0.06485335280335391, -0.057223013409583245, -0.0493961319653522, -0.032729531039365156, -0.008529435943046337, 0.005741629285623162, -0.05374105897438142, -0.06901962032938513, -0.03553109010518085, 0.009458853404993306, 0.05656540340979177, 0.09841167018380759, 0.12130077754025592, 0.13943895820368368, 0.1393051799975069, 0.1368151237961115, 0.10059852564634753, 0.02023055244472971, -0.031606811772434185, -0.07146107932979362, -0.10266928235246553, -0.13991024731492985, -0.16948752473776096, -0.18753824038542177, -0.19874563024742997, -0.21483409090572536, -0.19786825135419406, -0.18391645966732995, -0.17208623587087857, -0.1564689809207067, -0.13527063039369125, -0.12988422322416682, -0.13415545153038977, -0.14355136599787954, -0.14847920364621814, -0.16979327355707596, -0.1697995303412796, -0.17504888217686698, -0.16001576601185263, -0.14960502524425578, -0.1349572366058851, -0.12912256189940763, -0.12307975337554922, -0.12093134494942603, -0.12265630877570288, -0.11702593788432125, -0.10170840014450278, -0.08974499137235625, -0.10128653730444626, -0.10757935491729143, -0.1208562991448332, -0.1418469956291375, -0.15827164961963547, -0.17268673010086388, -0.19541436603230977, -0.21179169485571947, -0.2046594972688638, -0.2007278952020215, -0.18339427084535487, -0.16612839112607958, -0.15788727862664587, -0.16079937249601528, -0.16523706002904248, -0.15526388575972305, -0.13650696705003895, -0.12504206530256567, -0.1273981443858503, -0.12619680299086156, -0.1381764152541507, -0.14040344577092867, -0.13815506858868787, -0.12843733639645905, -0.12175321759745827, -0.11114026734071558, -0.09597467648610802, -0.08618995799334073, -0.08751315623413802, -0.1015126630469041, -0.09058335740965617, -0.08936429051537687, -0.10135089861229574, -0.1311255813251222, -0.15055787597106018, -0.16048508259144967, -0.12056497287700552, -0.07913964506226989, -0.03620937802720903, 0.0113993426187875, 0.023042649761748635, 0.015549028295254175, 0.021865432806748686, 0.016513722007417186, 0.015802111301297828, 0.02543487087569929, 0.007962703922586911, -0.0014295944472024757, 0.01159387086931929, 0.008877852289728594, -0.0029239041733717386, -0.023305064887495064, -0.027041813995282382, -0.040829388777794406, -0.05834581473243361, -0.06582055512728857, -0.05537118586255474, -0.059715740588330846, -0.0456869359935439, -0.02021494451909689, -0.0016233278992956457, 0.019741879741857815, 0.021498189093279052, 0.029409848111129122, 0.03886302998427027, 0.03904585874545319, 0.027576042433040016, 0.015882299824355073, 0.0049440992070231005, 0.01307007764977186, 0.013703592638833584, 0.018032373981966998, 0.019622930601414623, 0.03547509968389306, 0.0374473107919755, 0.04095890284770576, 0.04324338206119194, 0.046933576521198006, 0.05407622373034826, 0.0590560615867588, 0.0666721047895038, 0.0890302912897738, 0.09675786998613489, 0.10170958697061394, 0.10044144971377023, 0.09271921739330935, 0.08481468532008307, 0.0720710811565084, 0.0572768490493587, 0.04423547803607164, 0.03830009643834842, 0.03480884195080591, 0.037260892230349896, 0.04434143427579329, 0.0477881104165192, 0.03877581268727681, 0.026486681273354407, 0.024533809866142064, 0.014746986856337685, 0.006911191200728695, 0.006277320630644567, 0.0017205579830772422, -0.0030657438972951923, -0.003988735468567484, -0.015834512506245346, -0.02373836047016198, -0.01729563895504782, -0.01444398376281697, -0.01205315438129162, -0.0020574543885629737, -0.004572989102072711, -0.012075781380730177, -0.024995908876775275, -0.06434933174260493], "in_signal": [0.0, -0.0002393162393161674, 0.0016978498551139865, 0.0055319503581000625, 0.014330018269466565, 0.029255506026010996, 0.04270520741902119, 0.05578365048854358, 0.06247193086849785, 0.05700386453793881, 0.04997629123455374, 0.04677274864847043, 0.046107136952621156, 0.05126974845190679, 0.05969789058532812, 0.06656358431928461, 0.07433150517562247, 0.08033331497505669, 0.0827616649887144, 0.0787797240476337, 0.0640284951408421, 0.043234407155176444, 0.021638594656293177, -0.0003342187504374351, -0.024102966795463893, -0.04657963017655764, -0.07016884929434904, -0.09033067681918233, -0.10439156896406174, -0.11442887292026319, -0.12299204897720613, -0.1320558967821113, -0.141933785235206, -0.15387374994720876, -0.16357685547488612, -0.17402780246512725, -0.181689591207991, -0.18543131328345305, -0.1827468034396995, -0.17296664264479844, -0.16117092183638704, -0.14836289710328288, -0.1348547882504448, -0.12075023172225315, -0.10909087509765959, -0.09729090149474137, -0.08635802492277678, -0.07610560378043046, -0.06744138850848765, -0.057839491588924444, -0.04634617970517835, -0.03298998663276209, -0.019068802397153382, -0.00603820702796682, 0.004408736091121796, 0.012997689930196362, 0.02201629464053198, 0.03301486467649875, 0.044682399929658195, 0.05677370663347506, 0.0683673800338369, 0.08016191719102554, 0.09271725494381669, 0.10408223404255568, 0.11307040315114252, 0.1168086097755387, 0.11950629891778665, 0.12129755966851602, 0.11911898710961269, 0.11557126132357542, 0.11172612082367986, 0.10939647448756837, 0.10661314447347417, 0.09961930832697007, 0.08884963112435162, 0.07719219700801504, 0.06892347089485726, 0.0635337235408614, 0.05880984427659604, 0.04967104331085516, 0.033823223338836625, 0.017236249883721244, -0.004248736262603404, -0.025673437673782513, -0.04946846416234908, -0.07777650563184049, -0.11331467282287096, -0.1510239899972794, -0.18841131961708746, -0.22687701623772133, -0.2626075855346293, -0.2889670535360676, -0.30932541003021335, -0.3260662775809988, -0.3357281350105891, -0.3354534029490809, -0.325887054532961, -0.30850063651346743, -0.28705921641307497, -0.2625088911813988, -0.24060745410481094, -0.21984919615370557, -0.2010327387638049, -0.1838020156999118, -0.16629455543812044, -0.15002988560632347, -0.132816440592243, -0.11617115425532298, -0.10192567206133864, -0.09081561222110184, -0.08268437155211816, -0.07601981905618996, -0.07447915063077731, -0.0764997912482087, -0.0835036465923241, -0.08988252582323433, -0.09644723940339424, -0.10527672516428896, -0.11482292306657874, -0.12565165171317488, -0.13515384712694745, -0.14397569842523153, -0.15062325249264596, -0.15569485502836294, -0.16051408517760257, -0.1655936941646955, -0.16987371222196873, -0.17336010832314153, -0.18023842862584463, -0.1862377503184827, -0.18951126741393376, -0.18943572827044167, -0.18898710925531284, -0.18039885300575348, -0.16628200598984652, -0.14920776413549167, -0.12868102363256517, -0.10444852103181193, -0.08164898586555502, -0.0621128270353517, -0.04287216066890842, -0.02177604950085055, 0.0014210595317734921, 0.025433712371743127, 0.05015645027001176, 0.07295666730013789, 0.09366900991948168, 0.11193299162000958, 0.1252162238654826, 0.13503407339721607, 0.1444101568687654, 0.1545234580194856, 0.16046719900447426, 0.16503475244020818, 0.16748597526054276, 0.1652286966122426, 0.16989301524810127, 0.18416705903329225, 0.1949202010520422, 0.20006538762177956, 0.20511805583891707, 0.20618947739668333, 0.2038405570637331, 0.19653343864678852, 0.18908506851894896, 0.17672133251971034, 0.16511182781580533, 0.15795661459130955, 0.14515249754096807, 0.1335356024678576, 0.1257594801080263, 0.11763989069479495, 0.11105798156902873, 0.1076058456794437, 0.10940152954992999, 0.11143071353539735, 0.11324590455544056, 0.11154236426264619, 0.105872984542935, 0.09577948381264398, 0.08713267882041753, 0.0844336462816787, 0.08884180810606006, 0.09503743185589095, 0.10460403053767908, 0.1166603894612222, 0.12937937498711158, 0.14234977082311806, 0.15351610730922224, 0.16389279554982722, 0.1742131649469085, 0.17973109709487783, 0.18321526564169346, 0.18562220083800107, 0.18824059841210516, 0.18755344250763886, 0.18623773717112332, 0.18616686919473358, 0.1832647610321214, 0.1756102715031213, 0.16433991442291657, 0.15468896411613184, 0.14500979672816844, 0.13556960678948024, 0.12774143636156549, 0.11976651231301046, 0.11296150164365916, 0.10778675860514879, 0.10405829688803964, 0.10159347889968298, 0.10141378765831005, 0.10276373508660082, 0.09990134771881001, 0.09583677571926386, 0.09165151450384644, 0.08588544407837029, 0.0775598560299688, 0.06597514848932719, 0.051528253517530063, 0.03576773754804365, 0.022481246320175625, 0.0072425382395833685, -0.00923517129259959, -0.023849639590947585, -0.036316247490985665, -0.0461419212856629, -0.05393138015718048, -0.05807856429804847, -0.05943352199910956, -0.0589914202812043, -0.05707236261803388, -0.05220379630230014, -0.04346892423044939, -0.03362681352723488, -0.03764966261666419, -0.04392365415920838, -0.042245141348402876, -0.03190434239772364, -0.014210393236220559, 0.008314019447785072, 0.030911371066279246, 0.05261688849376013, 0.06995454679450949, 0.0833266621948299, 0.08678103488513342, 0.07347093839705268, 0.05245538836315531, 0.027672094824565528, 0.0016038193891593187, -0.026698993951658517, -0.05525670010887901, -0.08171300816418757, -0.10511953258083605, -0.12706244424581392, -0.14122360566748995, -0.14976217646745796, -0.15422698834814208, -0.15467538686265503, -0.1507944355688623, -0.1466123930999232, -0.14412100478601653, -0.14400707702838914, -0.14490150235195495, -0.14987985659297914, -0.15386379134263925, -0.1581008095094848, -0.1584838008099584, -0.1567080456968179, -0.15235788387863136, -0.14771081948278664, -0.14278460626133915, -0.13841395399895653, -0.13526242495430582, -0.1316151275403089, -0.1256337820611477, -0.11845602392338941, -0.11502212659960079, -0.11353357226313893, -0.11499811763947779, -0.12036789323740973, -0.1279486445138549, -0.1368962616312567, -0.14859988251146733, -0.16123824498031775, -0.16992249543802695, -0.17608357539082586, -0.17754571448173168, -0.17526224981060126, -0.1717872555738102, -0.16958967895825122, -0.16871915517240949, -0.16602810128987222, -0.16012387444190557, -0.1531075126140376, -0.14796563896840015, -0.14361187177289245, -0.1425247804691441, -0.142100513529501, -0.14131142454133838, -0.13873660691236253, -0.1353399290493817, -0.13049999670764847, -0.12359493266334039, -0.11611393772934046, -0.11039378143029999, -0.10861755775362082, -0.10501071768482789, -0.1018814322509377, -0.10177532552320931, -0.10764537668359189, -0.11622787654108556, -0.12507931775115838, -0.12417644877632782, -0.11516908803351625, -0.09937714603225481, -0.07722184830204636, -0.05716894868928736, -0.042625353292379056, -0.02972719607255351, -0.02047901245655937, -0.013222787704987934, -0.00549125598885049, -0.0028004640065630096, -0.002526290094690903, 0.00029774209811113525, 0.002013764136434627, 0.0010262304744733538, -0.00384002859792033, -0.00848038567739274, -0.014950186297473075, -0.023629311984465183, -0.03206756061302986, -0.03672828566293484, -0.04132577664801404, -0.042198008517120016, -0.03780139571751539, -0.03056578215387144, -0.02050424977472559, -0.012103762001124663, -0.0038010399786739075, 0.004731774013914928, 0.01159459096022258, 0.01479088125478607, 0.01500916496869987, 0.012996151816364517, 0.013010936983045987, 0.013149468114203507, 0.014126049287756206, 0.01522542555048789, 0.019275360377168926, 0.02290975046013024, 0.026519580937645344, 0.029864341162354667, 0.03327818823412334, 0.03743779533336833, 0.04176144858404643, 0.04674357982513791, 0.05520092211806509, 0.06351231169167906, 0.07115176674746604, 0.07700970334072688, 0.08015160615124337, 0.0810842219850113, 0.07928159381931073, 0.07488064486532033, 0.0687516114994706, 0.06266130848724616, 0.057090815179958114, 0.053124830590036476, 0.05136815132718785, 0.05065214314505412, 0.04827687705349866, 0.04391883789746981, 0.04004183229120427, 0.034982863204230955, 0.029368528803530504, 0.02475028716895332, 0.020144341331778105, 0.015502324285963447, 0.011604112335057261, 0.00611638736679674, 0.0001454377994049962, -0.0033427775514855676, -0.005563018793751848, -0.006861045911259803, -0.005900327606720438, -0.0056348599057908936, -0.006923044200778751, -0.010537617135978058, -0.021299960057303433], "in_upper_bb": [null, 114.05371320343559, 114.23781164951875, 114.29643009252257, 114.53174207047344, 114.77838127815362, 114.76408206965077, 114.77586118284928, 114.7406880727589, 114.80690425966014, 114.77178733681286, 114.75914361908704, 114.7481302757301, 114.79214229890667, 114.82524955050651, 114.81896400380587, 114.83485947030405, 114.83175986013191, 114.8179473160235, 114.80347433004492, 114.85039320891023, 114.88681807659454, 114.90210235114445, 114.91734006446049, 114.92181487101915, 114.8677070665887, 114.86822254486383, 114.82635356441881, 114.81348413508772, 114.8118033942098, 114.81051901871193, 114.78374427415677, 114.75224616356674, 114.66669980450982, 114.54505972379688, 114.4632650393443, 114.30391277220477, 114.14009933974262, 113.9862105043378, 113.91807109157293, 113.9203815635539, 113.922125434562, 113.908347965247, 113.90991911482072, 113.91193293689757, 113.92257687396945, 113.93382336766273, 113.94310753925488, 113.92791247988988, 113.93882223917677, 113.98034079398649, 114.03536265951963, 114.07858576327617, 114.08737082495037, 114.09428775550315, 114.05790035477597, 114.0575133226294, 114.09514194407654, 114.14801554004244, 114.20495097700848, 114.2527330114865, 114.31029279069398, 114.38030541272357, 114.42918811244435, 114.44665694640153, 114.44606721485275, 114.45627015015093, 114.46119300707451, 114.4293071446867, 114.41700846489299, 114.41639047468865, 114.43276501425235, 114.43577549729274, 114.4324526520457, 114.42596226891048, 114.41341828403941, 114.41177265829454, 114.41575042616623, 114.41539484741259, 114.44131645276656, 114.512674844714, 114.51584899720565, 114.55066960259873, 114.54560829230167, 114.56846305680487, 114.64160088808197, 114.73403607999907, 114.7685929440252, 114.80034587720104, 114.82567588695704, 114.80410608656565, 114.71011461299962, 114.61922551387364, 114.56005427843664, 114.48831635893514, 114.39219245632546, 114.24209093312426, 114.07133610718317, 113.89461616812343, 113.79150132547497, 113.72021312947675, 113.60327914420598, 113.55342686418484, 113.46976508709294, 113.4485279944095, 113.46027724305513, 113.5015942885947, 113.53131587039165, 113.54102987635629, 113.50394159990135, 113.45577308890019, 113.45090517364446, 113.42953083457718, 113.3762360925926, 113.40435309373093, 113.4144381257412, 113.42093699695663, 113.42891057034132, 113.42894121604026, 113.41942256628697, 113.42272017228649, 113.41716244437748, 113.40416454544898, 113.38634154014787, 113.34956839092537, 113.3184525751607, 113.2424827298039, 113.16011904142994, 113.1178032278747, 113.05488728472426, 112.98023750697273, 112.87299623377373, 112.82868019308329, 112.81152307590207, 112.83475305839472, 112.8193878147059, 112.85095858821984, 112.94126590042747, 112.98018508306303, 113.00658212361454, 113.05657105504777, 113.14368866868071, 113.2476684737954, 113.34864008124224, 113.45680639600981, 113.5341309956436, 113.60563890754142, 113.6654166804983, 113.65621621654269, 113.65349706452469, 113.67058227675793, 113.69873982061083, 113.63103792049343, 113.64639384288384, 113.64899251923892, 113.62322711734559, 113.72401591081017, 113.92818747469643, 113.94873466694189, 113.92226310936216, 113.94500039253843, 113.94917206753658, 113.95574469157908, 113.95465608651796, 113.96537078151665, 113.96599392605165, 113.96986440708143, 113.99742340704616, 113.99662941588223, 113.9927820951493, 114.00630170278313, 114.00507379003034, 114.00551851430767, 114.02130201432034, 114.06571270404757, 114.05812801153193, 114.04966766667863, 113.92577792582311, 113.91794978959528, 113.9244324887509, 113.9018493615183, 113.94668917802599, 114.04090192056154, 114.08519216748452, 114.16412412189376, 114.23374705823586, 114.30448086826134, 114.3749322400596, 114.3950967861088, 114.44809617206676, 114.5165969542332, 114.52671073987977, 114.55201941070563, 114.58578194175671, 114.63078982496997, 114.64626935447254, 114.67189712074563, 114.69239965864281, 114.65501696321337, 114.54118552257071, 114.45824808611593, 114.43699908605959, 114.4358907636713, 114.41565520293543, 114.41802507540292, 114.4176706457962, 114.41962803977226, 114.42362069294437, 114.43318828462705, 114.44192186725094, 114.45963032283274, 114.48989362675741, 114.49046879967823, 114.48931867210231, 114.48108758077787, 114.48101993384928, 114.47997433530504, 114.46960109881704, 114.49178337600034, 114.51013630647982, 114.50833426690775, 114.53381574296463, 114.5615785627299, 114.56696910235827, 114.56041976186529, 114.55621501469496, 114.54314740165064, 114.518537057851, 114.48747040307144, 114.44805407263114, 114.3787299529148, 114.30126658442725, 114.32141409911101, 114.31137415922542, 114.35602759709958, 114.32730413255112, 114.35728827267009, 114.45155824837471, 114.57446971122853, 114.69531968747751, 114.77025164415465, 114.84106739831675, 114.87208218317102, 114.90087190798839, 114.89768818754122, 114.94414619055638, 114.96516150454518, 114.98248222882633, 114.99643428751693, 115.02214358917223, 115.04233589665989, 115.04454577159325, 115.02629083214092, 115.01409879981398, 115.00349590022356, 115.00374947623132, 114.96658792010031, 114.8892510495876, 114.77337114435473, 114.61898947757076, 114.46897331264105, 114.28064055321536, 114.10115749319935, 113.87815403264449, 113.75067595182105, 113.75972027247575, 113.74969261637597, 113.73714530969693, 113.7275724776413, 113.72746274552614, 113.7274513226348, 113.72769485753051, 113.7298966233085, 113.72875014987456, 113.7058733856552, 113.68408946559127, 113.66990325842191, 113.63432472183058, 113.57445169950452, 113.57721514447607, 113.59132054921687, 113.61178209901436, 113.64766582382607, 113.68448403083673, 113.6761719237718, 113.6757880960191, 113.63960654268364, 113.60622540951285, 113.55749136471954, 113.52534229632172, 113.48887801008891, 113.44896004454627, 113.41880072629122, 113.36866797591244, 113.27513312544264, 113.15910631799609, 113.13033715327795, 113.07608666775738, 113.04338959659884, 113.03446529135505, 113.02696078720211, 113.02448525507967, 113.02784667392328, 113.02492373641691, 113.02005538833687, 113.03816118487875, 113.01332327410849, 112.97895499777557, 112.97773267758495, 113.04295199269505, 113.07819009961217, 113.07901755972445, 113.06232406815276, 113.0782078439962, 113.1408454989349, 113.23804077490719, 113.26505681170376, 113.26904120501032, 113.28551713405737, 113.28640751058587, 113.29231732998642, 113.30889428575468, 113.29799131010445, 113.29133609832898, 113.31283724103794, 113.31630560711902, 113.31259461370034, 113.31354055990187, 113.31116492957169, 113.27792266780085, 113.25060827230226, 113.22118306031616, 113.21303193600784, 113.19319324554351, 113.14504301257742, 113.05530849957911, 113.04875473237847, 113.08465493595457, 113.07391870511199, 113.08809826673676, 113.1049708920913, 113.09164825465686, 113.09239911144854, 113.09231977567052, 113.0656884005162, 113.07600322692278, 113.08293598036093, 113.08704890926397, 113.09454265349522, 113.11950182153532, 113.10058485146918, 113.08738815796424, 113.09456329477749, 113.07457037232929, 113.09201657440458, 113.10453180134272, 113.12896532152898, 113.2020133895696, 113.24140955355138, 113.2754912178314, 113.29572946287036, 113.30653455745487, 113.30578124826093, 113.29089744329096, 113.26438716841217, 113.26290071666676, 113.254421826163, 113.25012143146246, 113.24545110300609, 113.25679775865873, 113.26042957104602, 113.25794813707067, 113.25878343878745, 113.25781496682797, 113.2613645645117, 113.26406982829182, 113.26055066582626, 113.21112241098302, 113.18683127733492, 113.15630355228274, 113.14725339555213, 113.1446620394564, 113.1377168547316, 113.13665093502318, 113.13724452764482, 113.1475528905696, 113.14629814690969, 113.14627724835964, 113.14500198471043, 113.21466421315294], "in_lower_bb": [null, 114.0112867965644, 113.91885501714792, 113.92606990747743, 113.83025792952655, 113.74995205517972, 113.8030607874921, 113.84163881715072, 113.84153414946334, 113.65109574033985, 113.65184902682348, 113.68335638091295, 113.7111004935007, 113.7200005582362, 113.73275044949348, 113.75541099619413, 113.77161111793123, 113.79101791764586, 113.80643163134489, 113.79818566995506, 113.71326679108974, 113.64084192340549, 113.58755764885557, 113.52431993553952, 113.42984512898083, 113.37895293341133, 113.28133745513615, 113.23470643558124, 113.20943586491231, 113.21611660579019, 113.17390098128807, 113.11517572584323, 113.05267383643324, 113.00222019549017, 113.00386027620313, 112.96565496065571, 113.00450722779522, 113.0673206602574, 113.15354949566222, 113.19568890842709, 113.19537843644615, 113.19513456543798, 113.20041203475299, 113.19984088517927, 113.20106706310243, 113.19942312603054, 113.21377663233729, 113.21449246074512, 113.2178275201101, 113.21391776082322, 113.2013992060135, 113.19623734048035, 113.21101423672384, 113.27172917504967, 113.30981224449688, 113.41219964522404, 113.47708667737061, 113.50945805592343, 113.50608445995753, 113.48564902299151, 113.48886698851348, 113.490307209306, 113.48579458727644, 113.49391188755563, 113.54320305359846, 113.57879278514724, 113.62408984984908, 113.67416699292548, 113.74705285531331, 113.79435153510703, 113.82346952531134, 113.83923498574767, 113.86022450270723, 113.8670473479543, 113.8775377310895, 113.89908171596059, 113.91872734170543, 113.92174957383378, 113.92060515258743, 113.85768354723348, 113.72232515528599, 113.66415100279436, 113.53233039740127, 113.45789170769831, 113.33803694319509, 113.15939911191805, 112.9064639200009, 112.71190705597478, 112.53515412279896, 112.333824113043, 112.18089391343439, 112.12188538700035, 112.05578448612637, 111.96995572156337, 111.9246936410649, 111.92331754367453, 111.96841906687577, 112.04217389281682, 112.12589383187657, 112.17350867452501, 112.19179687052326, 112.24573085579401, 112.26158313581513, 112.29974491290709, 112.3089820055905, 112.30723275694486, 112.3279457114053, 112.35522412960837, 112.39751012364373, 112.50259840009865, 112.60926691109982, 112.64413482635555, 112.68224916542283, 112.76154390740741, 112.72042690626903, 112.6908418742588, 112.64334300304337, 112.56636942965869, 112.50133878395972, 112.42935743371301, 112.37705982771351, 112.3206175556225, 112.28161545455104, 112.24343845985211, 112.20471160907464, 112.15932742483929, 112.14676727019611, 112.14213095857008, 112.07844677212526, 112.05636271527572, 112.05901249302725, 112.09675376622624, 112.08331980691669, 112.09247692409792, 112.08316694160528, 112.09153218529413, 112.07346141178016, 112.02822409957254, 112.017304916937, 112.02040787638548, 112.00841894495223, 111.98380133131931, 111.94882152620458, 111.92434991875776, 111.9106836039902, 111.92835900435644, 111.95285109245856, 111.99207331950167, 112.11427378345734, 112.21999293547532, 112.31290772324206, 112.39975017938917, 112.57245207950659, 112.62709615711614, 112.6875774807611, 112.7593428826544, 112.75455408918982, 112.66881252530361, 112.73126533305809, 112.83423689063785, 112.8974996074616, 112.94082793246338, 112.9667553084209, 112.98034391348207, 112.99162921848337, 112.98900607394833, 113.00263559291857, 113.01507659295383, 113.01687058411774, 113.04521790485072, 113.05769829721686, 113.05542620996965, 113.08498148569235, 113.10019798567963, 113.11178729595238, 113.17637198846803, 113.17833233332135, 113.23972207417687, 113.22755021040471, 113.20356751124909, 113.20715063848168, 113.19331082197402, 113.15409807943848, 113.16630783251547, 113.14237587810621, 113.16475294176415, 113.16351913173865, 113.14406775994036, 113.22190321389122, 113.24740382793323, 113.24840304576682, 113.30178926012024, 113.34048058929436, 113.36271805824332, 113.36171017503004, 113.38923064552748, 113.41810287925438, 113.4836003413572, 113.59698303678664, 113.78231447742931, 113.90825191388407, 113.96550091394042, 113.97360923632868, 114.01534479706456, 114.02497492459712, 114.02232935420379, 114.02437196022775, 114.02437930705564, 114.02731171537295, 114.02557813274909, 114.01636967716729, 114.0206063732426, 114.01353120032176, 114.0126813278977, 114.01391241922211, 114.01548006615074, 113.99602566469498, 113.96139890118295, 113.90621662399965, 113.87086369352018, 113.87566573309226, 113.80418425703539, 113.73292143727012, 113.69453089764171, 113.66108023813473, 113.63678498530503, 113.61285259834936, 113.60696294214901, 113.60602959692856, 113.60994592736886, 113.63527004708519, 113.67923341557272, 113.66958590088903, 113.6746258407746, 113.53247240290044, 113.51169586744888, 113.4987117273299, 113.45644175162528, 113.4085302887715, 113.37068031252247, 113.35174835584536, 113.36492260168323, 113.40690781682895, 113.43911809201164, 113.46130181245879, 113.36660380944363, 113.31308849545483, 113.25226777117366, 113.19281571248305, 113.10510641082777, 113.01891410334014, 112.94220422840672, 112.87345916785907, 112.79265120018604, 112.83275409977642, 112.82150052376869, 112.7901620798997, 112.7814989504124, 112.80537885564526, 112.84476052242927, 112.87827668735892, 112.93861944678466, 113.00710250680068, 113.09610596735553, 113.1490840481789, 113.12027972752428, 113.11780738362401, 113.11335469030308, 113.11292752235872, 113.11153725447386, 113.11254867736517, 113.10430514246951, 113.08710337669145, 113.09224985012544, 113.09712661434483, 113.10141053440874, 113.07209674157805, 113.06067527816944, 113.05254830049549, 112.98278485552393, 112.9121794507831, 112.84051790098562, 112.73563417617395, 112.65281596916324, 112.61862807622823, 112.58051190398085, 112.57169345731639, 112.56607459048716, 112.56080863528047, 112.53395770367831, 112.50642198991113, 112.50183995545372, 112.5049992737088, 112.51513202408754, 112.54066687455736, 112.5921936820039, 112.56596284672206, 112.57021333224259, 112.56791040340113, 112.56483470864495, 112.55933921279791, 112.55801474492037, 112.57465332607669, 112.59457626358311, 112.58194461166313, 112.53383881512129, 112.53967672589148, 112.54254500222443, 112.50376732241506, 112.38554800730493, 112.3053199003878, 112.24949244027555, 112.25718593184722, 112.2493021560038, 112.2226645010651, 112.17646922509282, 112.18645318829626, 112.19196879498966, 112.19749286594264, 112.19800248941415, 112.20109267001357, 112.20151571424533, 112.19141868989554, 112.18657390167103, 112.19160275896205, 112.21613439288099, 112.20984538629968, 112.19539944009813, 112.21677507042831, 112.28201733219916, 112.32932172769776, 112.38124693968383, 112.37389806399216, 112.35073675445645, 112.36488698742258, 112.42112150042088, 112.42417526762152, 112.41377506404544, 112.41601129488802, 112.41443173326321, 112.41005910790867, 112.41438174534309, 112.42163088855145, 112.42121022432949, 112.41981159948381, 112.41849677307718, 112.42556401963907, 112.45445109073601, 112.46295734650475, 112.48658817846467, 112.5505051485308, 112.60470184203577, 112.61902670522252, 112.68001962767072, 112.68857342559541, 112.68455819865727, 112.676124678471, 112.6320766104304, 112.62918044644861, 112.62309878216861, 112.62136053712965, 112.63055544254517, 112.6643087517391, 112.70819255670901, 112.76070283158784, 112.76618928333323, 112.791668173837, 112.80996856853754, 112.83763889699394, 112.83770224134125, 112.85607042895398, 112.86355186292936, 112.86171656121255, 112.86868503317206, 112.85513543548831, 112.84243017170819, 112.83744933417375, 112.851877589017, 112.85066872266508, 112.85919644771724, 112.83724660444784, 112.81733796054358, 112.8182831452684, 112.81734906497682, 112.81974547235517, 112.82343710943043, 112.81969185309032, 112.80571275164039, 112.77698801528953, 112.6333257868471], "out_sma_10": [113.0, 113.125, 113.13666666666666, 113.09, 113.074, 113.09333333333332, 113.20428571428572, 113.2775, 113.33055555555556, 113.37950000000001, 113.4725, 113.5835, 113.72550000000001, 113.90050000000001, 114.0705, 114.22949999999999, 114.345, 114.4085, 114.47999999999999, 114.52799999999999, 114.5865, 114.6055, 114.601, 114.59099999999998, 114.58300000000001, 114.577, 114.5605, 114.61927, 114.67227, 114.73326999999999, 114.75677, 114.79077, 114.82176999999999, 114.85077000000001, 114.85976999999998, 114.86277, 114.84727000000001, 114.80999999999999, 114.76199999999999, 114.72700000000002, 114.69749999999999, 114.66058000000001, 114.62608, 114.59007000000001, 114.55707, 114.52907, 114.50556999999999, 114.48857000000001, 114.49057, 114.48207, 114.48155999999999, 114.48748, 114.49448, 114.51449, 114.53949, 114.54799, 114.55699, 114.57099000000001, 114.57899, 114.59648999999999, 114.62050000000002, 114.61449999999999, 114.6135, 114.5735, 114.545, 114.5355, 114.53400000000002, 114.525, 114.52000000000001, 114.50899999999999, 114.49949999999998, 114.52449999999999, 114.52849999999998, 114.54750000000001, 114.575, 114.576, 114.559, 114.55799999999999], "out_sma_50": [113.0, 113.125, 113.13666666666666, 113.09, 113.074, 113.09333333333332, 113.20428571428572, 113.2775, 113.33055555555556, 113.37950000000001, 113.42954545454545, 113.50708333333334, 113.58961538461539, 113.66892857142857, 113.73833333333333, 113.8034375, 113.87529411764706, 113.90583333333332, 113.93552631578947, 113.95374999999999, 113.9804761904762, 114.00636363636363, 114.02934782608696, 114.05312500000001, 114.07620000000001, 114.10096153846153, 114.12907407407408, 114.16063214285714, 114.18957586206896, 114.21359, 114.23089354838709, 114.251490625, 114.26947575757575, 114.28772647058823, 114.30007714285715, 114.312575, 114.32318108108107, 114.33151842105264, 114.33635128205128, 114.3419425, 114.3447, 114.34889285714287, 114.35240697674419, 114.3564409090909, 114.35718666666668, 114.35963913043477, 114.36198723404254, 114.3642375, 114.36782448979592, 114.36996800000001, 114.398966, 114.425566, 114.453766, 114.489366, 114.52196599999999, 114.54926599999999, 114.56306599999999, 114.579466, 114.59676599999999, 114.613366, 114.62856599999999, 114.63176600000001, 114.631366, 114.623966, 114.61686600000002, 114.61046600000002, 114.60086600000001, 114.60276599999999, 114.604766, 114.609566, 114.611166, 114.615566, 114.61686599999999, 114.615266, 114.615266, 114.610266, 114.600566, 114.590512], "out_sma_200": [113.0, 113.125, 113.13666666666666, 113.09, 113.074, 113.09333333333332, 113.20428571428572, 113.2775, 113.33055555555556, 113.37950000000001, 113.42954545454545, 113.50708333333334, 113.58961538461539, 113.66892857142857, 113.73833333333333, 113.8034375, 113.87529411764706, 113.90583333333332, 113.93552631578947, 113.95374999999999, 113.9804761904762, 114.00636363636363, 114.02934782608696, 114.05312500000001, 114.07620000000001, 114.10096153846153, 114.12907407407408, 114.16063214285714, 114.18957586206896, 114.21359, 114.23089354838709, 114.251490625, 114.26947575757575, 114.28772647058823, 114.30007714285715, 114.312575, 114.32318108108107, 114.33151842105264, 114.33635128205128, 114.3419425, 114.3447, 114.34889285714287, 114.35240697674419, 114.3564409090909, 114.35718666666668, 114.35963913043477, 114.36198723404254, 114.3642375, 114.36782448979592, 114.36996800000001, 114.37153529411765, 114.37554423076924, 114.37921320754717, 114.38570925925926, 114.39033272727272, 114.39327321428571, 114.39619824561404, 114.39988448275862, 114.40361525423728, 114.40772166666667, 114.41234918032787, 114.41408548387098, 114.41640158730158, 114.4150515625, 114.4141276923077, 114.41482272727274, 114.4167656716418, 114.4182838235294, 114.42048260869565, 114.42219, 114.42462394366197, 114.42942083333332, 114.43175753424657, 114.43295, 114.43557733333333, 114.4360302631579, 114.43523766233767, 114.43619615384617], "out_ema_10": [113.0, 113.04545454545455, 113.06628099173554, 113.04513899323817, 113.03875008537668, 113.06625006985364, 113.21238642078933, 113.3174070715549, 113.39696942218127, 113.47388407269375, 113.55681424129489, 113.7028480156049, 113.86233019458582, 114.01463379557022, 114.14106401455744, 114.25723419372882, 114.3968279766872, 114.40195016274407, 114.41432286042696, 114.39353688580387, 114.41562108838497, 114.44005361776951, 114.45731659635686, 114.4832590333829, 114.50993920913146, 114.54813208019846, 114.60483533834417, 114.67899254955432, 114.73735754054444, 114.76874707862726, 114.76533851887683, 114.7880042427174, 114.79836710767788, 114.81502763355462, 114.79774988199922, 114.78906808527208, 114.77378297885897, 114.74945880088461, 114.70773901890558, 114.68087737910456, 114.6398087647219, 114.61817080749974, 114.59668520613616, 114.58454244138412, 114.54917108840517, 114.53477634505877, 114.52299882777535, 114.51336267727073, 114.51820582685787, 114.5103502219746, 114.49935927252466, 114.5140212229747, 114.52419918243385, 114.56161751290041, 114.57586887419124, 114.57207453342919, 114.56987916371479, 114.57717386122118, 114.58496043190824, 114.59678580792492, 114.61373384284767, 114.59669132596628, 114.59002017579058, 114.5427437801923, 114.50860854743006, 114.4997706297155, 114.50799415158541, 114.51017703311533, 114.52105393618525, 114.52449867506066, 114.5373170977769, 114.5796230799993, 114.58332797454486, 114.57181379735488, 114.58239310692672, 114.5619579965764, 114.5279656335625, 114.52469915473296], "out_ema_50": [113.0, 113.00980392156863, 113.01569396386006, 113.01311772998321, 113.0129954660623, 113.01993682033438, 113.05327263130167, 113.0821639006624, 113.10854963004817, 113.1364496445561, 113.16756926633822, 113.21433125589358, 113.26788689291737, 113.32404819123434, 113.37839924255849, 113.43336397814443, 113.49578107704073, 113.53222103480384, 113.5689966804978, 113.59766347734103, 113.63363745862178, 113.6695732445582, 113.70351154869316, 113.73866795854833, 113.77362215625233, 113.81073501286988, 113.851882659424, 113.89740490807405, 113.94064393128684, 113.97865789476579, 114.00890660477498, 114.04345928694066, 114.07489225608025, 114.10685726564573, 114.13090207875767, 114.15518042861032, 114.17674198042953, 114.19490896158916, 114.20765762976214, 114.2214749776146, 114.23063282162971, 114.24201192666385, 114.25212910601036, 114.26302208224526, 114.26800160843172, 114.27592311398341, 114.28353397225857, 114.29084636550333, 114.3006170962679, 114.30745564151229, 114.31304169478632, 114.32351064793197, 114.33317689703267, 114.34873858734512, 114.36016060352767, 114.36780136417366, 114.3753385655786, 114.38454097477161, 114.39377466203548, 114.40382271450468, 114.41504535315157, 114.41916122165543, 114.42468431100227, 114.42097120076689, 114.41838409485446, 114.42001609113467, 114.4249174208941, 114.4286461494865, 114.43418943774194, 114.43833887155597, 114.44448244522044, 114.45724783952552, 114.46284596346571, 114.46508729823177, 114.471554463007, 114.47149350367339, 114.4677094447058, 114.4693678978546], "out_ema_200": [113.0, 113.00248756218906, 113.00405485012749, 113.00351699092225, 113.00358149847526, 113.0054364089382, 113.01403903173484, 113.0217600363942, 113.02905595643008, 113.03692604641586, 113.04581235441172, 113.05888884839769, 113.07402428274199, 113.09020314560028, 113.10632052723611, 113.12297405432828, 113.1418996856285, 113.15466685293569, 113.1677547449463, 113.17902086688713, 113.19231419159472, 113.20582350312114, 113.219049139906, 113.23278994448407, 113.24669253210115, 113.26135230790115, 113.2772592501111, 113.29452731727417, 113.31149719471424, 113.32740269526434, 113.34155789232638, 113.35696527648234, 113.37177159213924, 113.38687834246622, 113.400143234581, 113.41357464518218, 113.42642464871271, 113.43850002534244, 113.44926121912012, 113.46031334629306, 113.47021072593193, 113.48066435054953, 113.49080699382765, 113.50114622771991, 113.509990543862, 113.5195428767589, 113.52900016156728, 113.53836334403925, 113.54832987792942, 113.55755047615898, 113.5664295758987, 113.57651485375045, 113.58640027809125, 113.59777937980179, 113.60814973423163, 113.61757112991091, 113.62694853160335, 113.63673013825407, 113.64651391797292, 113.6564988541125, 113.66678244760392, 113.67527217449343, 113.68407543643877, 113.69050254652397, 113.69711446148393, 113.7047053623647, 113.7130665030377, 113.72109569206219, 113.7295425010964, 113.73760675481684, 113.74613803088832, 113.75632571217301, 113.76472048120613, 113.7722357002986, 113.78077066845484, 113.7876286717538, 113.79347316258212, 113.80060278285494], "out_macd": [0.0, 0.01994301994301395, 0.028161135055711384, 0.017526767864168846, 0.013781588237023357, 0.02504924991674784, 0.0878367426867186, 0.12964646787473555, 0.15813389965595093, 0.1838362020525608, 0.2106532628812232, 0.26356516794206186, 0.31956663010720376, 0.369373284166997, 0.40498393012077827, 0.4338528529606549, 0.471070922388364, 0.44699880102959355, 0.42663461704731276, 0.392256585527889, 0.37800306698100883, 0.3653200759031847, 0.3500234865869061, 0.33923529283100606, 0.32931023740593446, 0.32496086079191855, 0.32901806303686953, 0.34062848572979476, 0.3448300592273199, 0.3370127158510172, 0.3142838831105763, 0.3040629015263647, 0.289000162091142, 0.2774951649599302, 0.2517576866951998, 0.23111712467360235, 0.20872218719600255, 0.18361251040079196, 0.1522745868671933, 0.12917764293783307, 0.10123356842977671, 0.08343540671060623, 0.06688088790826896, 0.055533833143968536, 0.034850712366875314, 0.024630595377800546, 0.016342690666945714, 0.009663076541158944, 0.009903685684292896, 0.00479414942111589, -0.0012659618895725089, 0.004378862147788709, 0.007953822722384984, 0.023427608668598054, 0.02810447676129968, 0.024667783936379806, 0.022092964384796687, 0.023812487934023352, 0.025686046407798813, 0.029254378016531746, 0.034907579385006215, 0.025377665022588758, 0.020812886932105812, -0.0013482684029639813, -0.01670133006544461, -0.020163685156376232, -0.01586594415748266, -0.014312261675058835, -0.008943282389111573, -0.00702806178173887, -0.0010599765562346875, 0.017588067156722786, 0.018436670440010516, 0.012509659674051932, 0.016498358821237957, 0.006671859761965493, -0.008681344455567341, -0.009842044689165164], "out_signal": [0.0, 0.00398860398860279, 0.00882311020202451, 0.010563841734453377, 0.011207391034967373, 0.013975762811323468, 0.028747958786402492, 0.048927660604069105, 0.07076890841444547, 0.09338236714206855, 0.11683654628989948, 0.14618227062033196, 0.18085914251770632, 0.21856197084756446, 0.25584636270220723, 0.2914476607538968, 0.32737231308079023, 0.35129761067055093, 0.3663650119459033, 0.37154332666230044, 0.37283527472604217, 0.37133223496147066, 0.3670704852865578, 0.36150344679544744, 0.3550648049175449, 0.34904401609241964, 0.3450388254813096, 0.34415675753100666, 0.3442914178702693, 0.3428356774664189, 0.3371253185952504, 0.33051283518147334, 0.3222103005634071, 0.31326727344271177, 0.3009653560932094, 0.286995709809288, 0.27134100528663097, 0.2537953063094632, 0.23349116242100923, 0.212628458524374, 0.19034948050545455, 0.1689666657464849, 0.14854951017884171, 0.12994637477186707, 0.11092724229086873, 0.09366791290825509, 0.07820286845999322, 0.06449491007622636, 0.05357666519783967, 0.04382016204249491, 0.034802937256081426, 0.028718122234422883, 0.024565262332015305, 0.024337731599331856, 0.025091080631725424, 0.025006421292656303, 0.02442372991108438, 0.02430148151567218, 0.024578394494097506, 0.025513591198584352, 0.027392388835868725, 0.026989444073212732, 0.02575413264499135, 0.020333652435400286, 0.012926655935231306, 0.006308587716909799, 0.001873681342031308, -0.0013635072613867206, -0.0028794622869316912, -0.0037091821858931274, -0.0031793410599614395, 0.0009741405833754058, 0.004466646554702428, 0.006075249178572329, 0.008159871107105456, 0.007862268838077464, 0.0045535461793485025, 0.0016744280056457694], "out_upper_bb": [null, 113.47855339059328, 113.38991226550962, 113.36856776554369, 113.32563465580083, 113.33751905500161, 113.83228328783275, 113.99134271977196, 114.0702927461247, 114.14254142890293, 114.22591791194782, 114.43720999463308, 114.66070876319682, 114.85689502117127, 115.00303920917203, 115.13163788021377, 115.29126317887436, 115.30375300619178, 115.31850175036219, 115.30967219540797, 115.32918376720527, 115.35961035507829, 115.36225079013188, 115.31308941230174, 115.23294084198929, 115.1496115252113, 115.1813064313656, 115.21288133693788, 115.20921112005935, 115.17043052181205, 115.10053563270738, 115.11116277413929, 115.12545693005936, 115.14250658775741, 115.14297595303877, 115.14081080306289, 115.09954685070737, 115.08953081022764, 115.08577663899364, 115.05223956801599, 115.058656254538, 115.0607193230693, 115.06349774005635, 115.06675826239662, 115.08339649385965, 115.08564865378219, 115.07058336768017, 115.01999737978555, 114.96067954336388, 114.91710510177923, 114.90150983807993, 114.85211663625408, 114.8074271294167, 114.76201551866441, 114.74732640664921, 114.7136362486485, 114.68845431958435, 114.68311121493566, 114.69320560399116, 114.70563617590915, 114.72532886130607, 114.72531843654848, 114.7266811560225, 114.74359924502384, 114.74805135226238, 114.74833745897472, 114.74930818045279, 114.74911795767818, 114.75081428529464, 114.75107715600409, 114.75303667499908, 114.78416988120065, 114.7861034023073, 114.76305993265144, 114.76178153898125, 114.76151621890406, 114.76752869544585, 114.76099943052309], "out_lower_bb": [null, 112.77144660940672, 112.88342106782369, 112.81143223445632, 112.82236534419917, 112.84914761166503, 112.57628814073868, 112.56365728022804, 112.59081836498643, 112.61645857109708, 112.63317299714308, 112.5769566720336, 112.51852200603395, 112.48096212168586, 112.47362745749463, 112.47523711978623, 112.45932505641976, 112.50791366047486, 112.55255088121676, 112.597827804592, 112.72981623279476, 112.8293896449217, 112.96424920986816, 113.17841058769827, 113.42055915801075, 113.6568884747887, 113.72419356863442, 113.81488866306212, 113.94305887994064, 114.09083947818792, 114.24273436729264, 114.28510722586073, 114.29731306994063, 114.29926341224258, 114.29979404696125, 114.29895919693712, 114.3082231492926, 114.33973918977236, 114.34849336100633, 114.40803043198405, 114.39561374546201, 114.39063067693068, 114.38435225994361, 114.37408173760336, 114.3334435061403, 114.30619134621782, 114.28225663231979, 114.27857262021446, 114.29189045663614, 114.2919648982208, 114.27755016192006, 114.2959433637459, 114.31313287058332, 114.34254448133558, 114.3492335933508, 114.36342375135149, 114.37410568041564, 114.37644878506434, 114.37635439600884, 114.37292382409083, 114.37673113869393, 114.37666156345152, 114.3812988439775, 114.34439075497615, 114.33643864773764, 114.33515254102527, 114.34168181954722, 114.34687204232179, 114.34817571470538, 114.35441284399592, 114.3669633250009, 114.35483011879933, 114.35589659769269, 114.35794006734857, 114.35821846101872, 114.34998378109597, 114.32547130455417, 114.32200056947691], "overall_sma_10": [114.04, 114.0325, 114.07833333333333, 114.11125, 114.181, 114.26416666666667, 114.28357142857143, 114.30875, 114.29111111111112, 114.229, 114.229, 114.25899999999999, 114.27500000000002, 114.31400000000001, 114.328, 114.301, 114.31700000000001, 114.3135, 114.33116, 114.37266, 114.33466000000001, 114.26866, 114.21465999999998, 114.12765999999999, 114.02366000000002, 113.94566, 113.83256000000002, 113.74756, 113.69176, 113.65526, 113.64975999999999, 113.63025999999999, 113.59025999999999, 113.54126, 113.52526, 113.48326, 113.47586000000001, 113.45986, 113.44800000000001, 113.4585, 113.46600000000001, 113.487, 113.51849999999999, 113.5685, 113.58774000000001, 113.63874000000001, 113.67174, 113.69774, 113.69774, 113.69424, 113.71574000000001, 113.74459999999999, 113.7711, 113.7906, 113.81636, 113.83135999999999, 113.86286, 113.90686000000001, 113.95635999999999, 113.99636000000001, 114.02586, 114.056, 114.095, 114.13250000000001, 114.17349999999999, 114.1935, 114.2175, 114.22849999999998, 114.22, 114.21499999999999, 114.21400000000001, 114.21600000000001, 114.201, 114.167, 114.13, 114.119, 114.11300000000001, 114.10900000000001, 114.11599999999999, 114.08400000000002, 114.021, 113.96400000000001, 113.88199999999999, 113.8365, 113.77650000000001, 113.68199999999999, 113.5275, 113.3715, 113.21950000000001, 113.0755, 112.96400000000001, 112.86800000000001, 112.79301000000001, 112.69351000000002, 112.63651, 112.63351, 112.68301, 112.74201000000001, 112.80100999999999, 112.88951, 112.94801, 112.98101, 113.022, 113.076, 113.12100000000001, 113.13399999999999, 113.14653000000001, 113.14452999999999, 113.13753000000001, 113.11703, 113.11703, 113.11403, 113.08977999999999, 113.06178, 113.00378, 112.97128000000001, 112.91775, 112.85074999999999, 112.79275, 112.73175, 112.68274999999998, 112.62375, 112.596, 112.56800000000001, 112.55050000000001, 112.5065, 112.47150000000002, 112.45149999999998, 112.40350000000001, 112.37949999999998, 112.35650000000001, 112.346, 112.31599999999999, 112.33599999999998, 112.36742, 112.40442, 112.45291999999999, 112.51798999999998, 112.59399, 112.64748999999999, 112.70849000000001, 112.78149, 112.88049000000001, 112.93699, 113.00007000000001, 113.05807, 113.10557000000001, 113.1395, 113.1765, 113.226, 113.275, 113.31699999999998, 113.32300000000001, 113.3365, 113.3365, 113.32449999999999, 113.373, 113.45750000000001, 113.50349999999999, 113.5305, 113.5675, 113.57300000000001, 113.5995, 113.59850000000002, 113.62049999999999, 113.63050000000001, 113.5995, 113.55499999999999, 113.50999999999999, 113.50750000000001, 113.4965, 113.4875, 113.49100000000001, 113.523, 113.55699999999999, 113.604, 113.6285, 113.6105, 113.63550000000001, 113.62049999999999, 113.6125, 113.65249999999999, 113.704, 113.72849999999998, 113.74949999999998, 113.7945, 113.8395, 113.9085, 113.98150000000001, 114.075, 114.1525, 114.176, 114.1885, 114.22, 114.24300000000001, 114.24100000000001, 114.25050000000002, 114.2675, 114.2705, 114.24849999999999, 114.21399999999998, 114.22649999999999, 114.221, 114.21099999999998, 114.2, 114.199, 114.1935, 114.18050000000001, 114.19000000000001, 114.21900000000001, 114.26200000000001, 114.28400000000002, 114.28299999999999, 114.29100000000001, 114.295, 114.29749999999999, 114.2825, 114.25050000000002, 114.208, 114.162, 114.122, 114.054, 114.0115, 113.97049999999999, 113.9265, 113.89550000000001, 113.87349999999999, 113.875, 113.88550000000001, 113.896, 113.89200000000001, 113.9265, 113.9795, 114.0155, 113.96199999999999, 113.9435, 113.9825, 114.03299999999999, 114.09750000000001, 114.16999999999999, 114.22999999999999, 114.27948999999998, 114.29948999999999, 114.32449000000001, 114.39699, 114.36724999999998, 114.29575, 114.20174999999999, 114.09175, 113.95725, 113.83125, 113.70725999999999, 113.60026, 113.48226, 113.43925999999999, 113.458, 113.46100000000001, 113.46900000000001, 113.487, 113.5065, 113.51599999999999, 113.51199999999999, 113.508, 113.492, 113.4605, 113.422, 113.40650000000001, 113.3815, 113.35350000000001, 113.33250000000001, 113.324, 113.31999999999998, 113.309, 113.329, 113.3425, 113.3635, 113.3355, 113.3135, 113.27350000000001, 113.2275, 113.1795, 113.13230000000001, 113.0743, 113.0083, 112.9523, 112.89280000000001, 112.8758, 112.8588, 112.8448, 112.8318, 112.8158, 112.8185, 112.84949999999999, 112.87549999999999, 112.8635, 112.8585, 112.8205, 112.7875, 112.7665, 112.7675, 112.7705, 112.76399999999998, 112.753, 112.744, 112.7385, 112.7135, 112.7325, 112.734, 112.71499999999999, 112.66099999999999, 112.61300999999999, 112.56451, 112.56651, 112.58351, 112.62501, 112.70101, 112.71901, 112.72700999999999, 112.76801, 112.82341000000001, 112.88039999999998, 112.94590000000001, 112.9229, 112.89439999999999, 112.87943, 112.83143, 112.80343, 112.78192999999999, 112.75993000000001, 112.73652999999999, 112.69953000000001, 112.65653, 112.66403, 112.64953, 112.63049999999998, 112.64500000000001, 112.6695, 112.7165, 112.72999999999999, 112.76599999999999, 112.8155, 112.84949999999999, 112.85, 112.86399999999999, 112.85499999999999, 112.8495, 112.83900000000001, 112.825, 112.82749999999999, 112.84009, 112.83559, 112.84259, 112.86359, 112.89059, 112.92558999999999, 112.93959, 112.96609000000001, 113.00908999999999, 113.04309, 113.05850000000001, 113.0815, 113.0945, 113.10650000000001, 113.1085, 113.0995, 113.0895, 113.08, 113.051, 113.04, 113.03599999999999, 113.035, 113.027, 113.01399999999998, 113.018, 113.01700000000001, 113.01700000000001, 113.018, 113.01199999999999, 112.99750000000002, 112.9795, 112.94950000000001, 112.93500000000002, 112.94200000000001, 112.936, 112.93999, 112.95399, 112.94799, 112.93999, 112.92448999999999, 112.86849, 112.88549, 112.92599, 112.94199, 112.93999, 112.944, 112.95599999999999, 113.049, 113.14099999999999, 113.2385, 113.37950000000001, 113.4725, 113.5835, 113.72550000000001, 113.90050000000001, 114.0705, 114.2295, 114.345, 114.40849999999998, 114.47999999999999, 114.52799999999999, 114.5865, 114.6055, 114.601, 114.59099999999998, 114.58300000000001, 114.577, 114.5605, 114.61927, 114.67227, 114.73327000000002, 114.75677, 114.79077, 114.82176999999999, 114.85077000000001, 114.85976999999998, 114.86277, 114.84727000000001, 114.80999999999999, 114.76199999999999, 114.727, 114.69749999999999, 114.66058000000001, 114.62608, 114.59007, 114.55707, 114.52907, 114.50556999999999, 114.48857000000001, 114.49057, 114.48207, 114.48155999999999, 114.48748, 114.49448, 114.51449, 114.53949, 114.54799, 114.55699, 114.57099000000001, 114.57899, 114.59648999999999, 114.62050000000002, 114.61449999999999, 114.6135, 114.5735, 114.545, 114.5355, 114.53400000000002, 114.525, 114.52000000000001, 114.50899999999999, 114.49949999999998, 114.52449999999999, 114.52850000000001, 114.54750000000001, 114.575, 114.576, 114.559, 114.55799999999999], "overall_sma_50": [114.04, 114.0325, 114.07833333333333, 114.11125, 114.181, 114.26416666666667, 114.28357142857143, 114.30875, 114.29111111111112, 114.229, 114.21181818181817, 114.22125, 114.2296153846154, 114.25607142857143, 114.279, 114.2871875, 114.30323529411764, 114.31138888888889, 114.3121894736842, 114.30082999999999, 114.27031428571428, 114.2428, 114.22311304347826, 114.20256666666667, 114.17686400000001, 114.15583076923077, 114.12891111111111, 114.11002142857144, 114.09824827586208, 114.08564, 114.07013548387097, 114.05138125, 114.03133939393939, 114.00806470588235, 113.99069142857142, 113.96900555555557, 113.9524108108108, 113.93892631578946, 113.93151794871795, 113.928855, 113.92278536585367, 113.91700476190475, 113.91207441860466, 113.90816363636364, 113.90114666666666, 113.89720869565217, 113.89269361702128, 113.88867916666668, 113.8838081632653, 113.88193199999999, 113.87903200000001, 113.87790400000002, 113.873904, 113.86840400000001, 113.85620399999999, 113.84000400000001, 113.83200400000001, 113.825104, 113.825004, 113.835404, 113.83840400000001, 113.837304, 113.837904, 113.832104, 113.825304, 113.81850399999999, 113.812104, 113.80810399999999, 113.802772, 113.80387200000001, 113.814272, 113.826772, 113.835172, 113.839972, 113.84657200000001, 113.85317200000001, 113.868192, 113.88039199999999, 113.88762000000001, 113.88962, 113.88851999999999, 113.89352000000001, 113.89352000000001, 113.89902000000001, 113.89681999999999, 113.89291999999999, 113.87852000000001, 113.86272000000001, 113.84191999999999, 113.81302, 113.78811999999999, 113.76972000000002, 113.74842199999999, 113.724022, 113.706574, 113.69187400000001, 113.68077399999999, 113.671574, 113.662574, 113.65207400000001, 113.63457399999999, 113.617002, 113.59860200000001, 113.58110199999999, 113.567502, 113.55240199999999, 113.537508, 113.519108, 113.498808, 113.476208, 113.45280799999999, 113.428608, 113.397558, 113.366958, 113.333558, 113.307958, 113.27755800000001, 113.24355800000001, 113.21335800000001, 113.179558, 113.146558, 113.11015800000001, 113.076558, 113.047158, 113.017658, 112.985458, 112.94925800000001, 112.912058, 112.87085800000001, 112.83865800000001, 112.81365799999999, 112.786558, 112.76335799999998, 112.747058, 112.735842, 112.729942, 112.734342, 112.741356, 112.745756, 112.753056, 112.762556, 112.76925599999998, 112.780854, 112.795754, 112.808554, 112.814854, 112.81885400000002, 112.820854, 112.820854, 112.820354, 112.827954, 112.83645399999999, 112.841054, 112.84785400000001, 112.851654, 112.85295400000001, 112.86414799999999, 112.883448, 112.894048, 112.903048, 112.918048, 112.928248, 112.942998, 112.955198, 112.974998, 112.98479800000001, 113.00049800000001, 113.024298, 113.037498, 113.05819799999999, 113.080798, 113.100998, 113.121998, 113.146198, 113.176298, 113.204298, 113.231898, 113.25609800000001, 113.283898, 113.30639799999999, 113.331998, 113.362298, 113.39959800000001, 113.424698, 113.452714, 113.482314, 113.50921399999999, 113.5342, 113.5614, 113.59190000000001, 113.6208, 113.64120000000001, 113.66120000000001, 113.6813, 113.70129999999999, 113.71889999999999, 113.73819999999999, 113.7598, 113.78020000000001, 113.79639999999999, 113.80859999999998, 113.8231, 113.8408, 113.85619999999999, 113.874, 113.8938, 113.90230000000001, 113.90440000000001, 113.9175, 113.9341, 113.9475, 113.96529999999998, 113.9775, 113.99470000000001, 114.00890000000001, 114.0272, 114.0389, 114.04350000000001, 114.05709999999999, 114.065, 114.07260000000001, 114.0786, 114.0816, 114.0842, 114.08279999999999, 114.0855, 114.08789999999999, 114.09640000000002, 114.1071, 114.12010000000001, 114.1285, 114.1334, 114.1367, 114.1416, 114.12529999999998, 114.1153, 114.1165, 114.1213, 114.13029999999999, 114.1391, 114.14399999999999, 114.15409799999999, 114.158898, 114.162498, 114.156098, 114.14055, 114.12555, 114.10815000000001, 114.09455, 114.08085000000001, 114.06745000000001, 114.05025000000002, 114.03474999999999, 114.01675000000002, 114.00395, 113.99235, 113.97904999999999, 113.96584999999999, 113.95395, 113.93834999999999, 113.91825, 113.89585000000001, 113.87974999999999, 113.85695, 113.83705, 113.81725, 113.80385, 113.79205, 113.78305, 113.77245, 113.75865, 113.74905000000001, 113.73925, 113.72865, 113.72025, 113.71085000000001, 113.69625, 113.67974999999998, 113.66064999999999, 113.63875, 113.61615, 113.59021000000001, 113.55821, 113.52721, 113.51831, 113.50071, 113.47491, 113.44491, 113.41011, 113.37111, 113.33331, 113.298012, 113.268212, 113.237412, 113.211612, 113.19896, 113.17985999999999, 113.16206, 113.14506, 113.13316, 113.12116, 113.10936, 113.09876, 113.08976000000001, 113.07146, 113.05005999999999, 113.03416000000001, 113.01505999999999, 112.99065999999999, 112.96406, 112.94056199999999, 112.919862, 112.91046200000001, 112.90806199999999, 112.904362, 112.905862, 112.89666199999999, 112.884162, 112.873562, 112.86224199999998, 112.85184199999999, 112.84504199999999, 112.83324200000001, 112.821142, 112.81174800000001, 112.799448, 112.790248, 112.777848, 112.770848, 112.764048, 112.755848, 112.749888, 112.751188, 112.749388, 112.74738800000002, 112.749888, 112.74898800000001, 112.749388, 112.747888, 112.75088799999999, 112.755788, 112.756088, 112.751288, 112.747088, 112.74568800000002, 112.748088, 112.75268800000002, 112.756888, 112.760088, 112.76540599999998, 112.768806, 112.771806, 112.773406, 112.776406, 112.78310599999999, 112.79330600000002, 112.799406, 112.811906, 112.82570600000001, 112.844906, 112.862504, 112.877804, 112.881404, 112.881404, 112.878004, 112.871004, 112.87160399999999, 112.87670399999999, 112.88010399999999, 112.88742400000001, 112.89342400000001, 112.894024, 112.89962399999999, 112.906124, 112.90551799999999, 112.908118, 112.91451799999999, 112.92271799999999, 112.927618, 112.936018, 112.94341800000001, 112.94971799999999, 112.95521799999999, 112.963418, 112.967416, 112.969916, 112.970216, 112.967416, 112.966516, 112.956516, 112.957416, 112.96501599999999, 112.973616, 112.978616, 112.985216, 112.99121600000001, 113.012216, 113.030616, 113.048716, 113.064398, 113.08479799999999, 113.113198, 113.145998, 113.180598, 113.21419800000001, 113.24919799999999, 113.28799799999999, 113.31049800000001, 113.336098, 113.35829800000002, 113.385798, 113.41539800000001, 113.444898, 113.47709800000001, 113.510898, 113.54669799999999, 113.58409800000001, 113.624152, 113.66255199999999, 113.697752, 113.730152, 113.76815199999999, 113.80645200000001, 113.843652, 113.879452, 113.915852, 113.949952, 113.98375200000001, 114.01545200000001, 114.04725199999999, 114.07975199999998, 114.113268, 114.143268, 114.174466, 114.202868, 114.23086800000002, 114.26146800000001, 114.29346799999999, 114.328668, 114.36996800000001, 114.398966, 114.425566, 114.453766, 114.48936599999999, 114.52196599999999, 114.549266, 114.56306599999999, 114.579466, 114.596766, 114.613366, 114.62856599999999, 114.63176600000001, 114.63136600000001, 114.623966, 114.61686599999999, 114.610466, 114.60086600000001, 114.60276599999999, 114.604766, 114.609566, 114.61116600000001, 114.615566, 114.61686600000002, 114.61526599999999, 114.61526599999999, 114.61026600000001, 114.600566, 114.59051200000002], "overall_sma_200": [114.04, 114.0325, 114.07833333333333, 114.11125, 114.181, 114.26416666666667, 114.28357142857143, 114.30875, 114.29111111111112, 114.229, 114.21181818181817, 114.22125, 114.2296153846154, 114.25607142857143, 114.279, 114.2871875, 114.30323529411764, 114.31138888888889, 114.3121894736842, 114.30082999999999, 114.27031428571428, 114.2428, 114.22311304347826, 114.20256666666667, 114.17686400000001, 114.15583076923077, 114.12891111111111, 114.11002142857144, 114.09824827586208, 114.08564, 114.07013548387097, 114.05138125, 114.03133939393939, 114.00806470588235, 113.99069142857142, 113.96900555555557, 113.9524108108108, 113.93892631578946, 113.93151794871795, 113.928855, 113.92278536585367, 113.91700476190475, 113.91207441860466, 113.90816363636364, 113.90114666666666, 113.89720869565217, 113.89269361702128, 113.88867916666668, 113.8838081632653, 113.88193199999999, 113.88218823529412, 113.88385000000001, 113.88547547169811, 113.8863925925926, 113.8857309090909, 113.88545, 113.88745964912282, 113.89181379310345, 113.89610508474577, 113.90100333333334, 113.90574098360656, 113.91161612903225, 113.91873333333332, 113.924846875, 113.93000307692309, 113.93212424242424, 113.93671940298508, 113.94132647058824, 113.9430463768116, 113.94586000000001, 113.94915774647887, 113.95389166666668, 113.95739999999999, 113.95757027027025, 113.95666933333334, 113.95671315789473, 113.95961298701299, 113.96282307692309, 113.96493924050633, 113.9631275, 113.95802716049384, 113.95512439024391, 113.9483156626506, 113.94315714285715, 113.93547294117647, 113.92476976744184, 113.9099448275862, 113.89562727272728, 113.8811820224719, 113.86450222222223, 113.84879340659342, 113.83695869565217, 113.82408924731183, 113.8102159574468, 113.79874000000001, 113.79026354166666, 113.78345670103093, 113.7779112244898, 113.77207373737373, 113.767003, 113.75960693069308, 113.75304215686273, 113.74621650485437, 113.73961826923076, 113.73419333333334, 113.72835188679245, 113.7239308411215, 113.7192648148148, 113.71385871559633, 113.70791454545454, 113.70171711711713, 113.6959875, 113.68812477876106, 113.68015877192983, 113.67067913043478, 113.66308706896552, 113.6550264957265, 113.64566186440678, 113.63645462184874, 113.6265675, 113.61750495867769, 113.60809918032787, 113.59933414634146, 113.5904685483871, 113.58106480000001, 113.57129444444443, 113.56183543307087, 113.55236796875, 113.54087674418605, 113.53063923076922, 113.52124503816795, 113.51248560606061, 113.50284285714285, 113.49685149253732, 113.49116518518518, 113.48549485294117, 113.48089270072992, 113.47741304347826, 113.47275539568345, 113.46755714285715, 113.46360283687943, 113.46100704225351, 113.45932167832169, 113.45797222222222, 113.45729655172414, 113.4562191780822, 113.45536054421767, 113.45458108108107, 113.45287248322147, 113.45145333333333, 113.45111258278145, 113.45153289473686, 113.45041176470589, 113.4500844155844, 113.44950322580644, 113.44777564102563, 113.45011464968154, 113.45476582278481, 113.45605660377358, 113.45639375, 113.45834161490684, 113.45903086419754, 113.45955828220859, 113.45913414634146, 113.45986666666667, 113.45878313253012, 113.45905988023952, 113.46073214285714, 113.45924852071006, 113.45940000000002, 113.46057309941521, 113.46068604651164, 113.46137572254335, 113.46280459770114, 113.46541714285715, 113.4670340909091, 113.46863276836159, 113.46914606741574, 113.46909497206704, 113.46835, 113.46896685082874, 113.47122527472527, 113.47463387978142, 113.47724456521738, 113.48077297297297, 113.48463978494624, 113.48846524064172, 113.49251595744681, 113.49620634920635, 113.50027894736841, 113.50475392670157, 113.50793229166668, 113.51162176165802, 113.51553092783504, 113.51986153846154, 113.52322959183674, 113.52714720812183, 113.53165656565656, 113.53511557788946, 113.53769, 113.53753999999999, 113.53861500000001, 113.53859, 113.53838999999999, 113.53734, 113.53479000000002, 113.53398999999999, 113.53301499999999, 113.53384, 113.53719, 113.53919, 113.539865, 113.53899, 113.53724, 113.53568999999999, 113.53461499999999, 113.53226500000001, 113.52986500000002, 113.527682, 113.52665700000001, 113.528557, 113.529132, 113.52883200000001, 113.529382, 113.53083199999999, 113.53210700000001, 113.53431200000001, 113.536237, 113.537369, 113.53869399999999, 113.540669, 113.54394400000001, 113.548294, 113.553094, 113.55266899999998, 113.55511899999999, 113.559644, 113.56489400000001, 113.56984399999999, 113.574269, 113.578869, 113.5835685, 113.5873435, 113.5908935, 113.5931315, 113.5915445, 113.59084449999999, 113.59009450000002, 113.58954449999999, 113.5874195, 113.5846445, 113.5817015, 113.57880150000001, 113.57547650000001, 113.57427650000001, 113.5728765, 113.57075149999999, 113.5682015, 113.5660765, 113.56292649999999, 113.55915150000001, 113.5545015, 113.54945149999999, 113.54345149999999, 113.5386265, 113.5343015, 113.5302015, 113.52585149999999, 113.52275150000001, 113.5188015, 113.5146515, 113.5097015, 113.50485149999999, 113.5015515, 113.49925150000001, 113.4965265, 113.4913265, 113.4860765, 113.4806265, 113.4759765, 113.4725765, 113.46811650000001, 113.4644665, 113.46014149999999, 113.4580415, 113.4570665, 113.4587415, 113.4604415, 113.46189150000001, 113.46379150000001, 113.4651665, 113.4656415, 113.467291, 113.469241, 113.469391, 113.468316, 113.46561600000001, 113.462716, 113.46016599999999, 113.457691, 113.45629100000001, 113.45479099999999, 113.453841, 113.45264099999999, 113.450266, 113.44729099999999, 113.44491450000001, 113.4421895, 113.43903949999999, 113.43488950000001, 113.43109, 113.427315, 113.42767750000002, 113.42872749999998, 113.4313275, 113.43377749999999, 113.4349775, 113.4360025, 113.4378025, 113.43947250000001, 113.4409725, 113.4434225, 113.44402250000002, 113.4450475, 113.44777400000001, 113.450024, 113.451574, 113.45252400000001, 113.455624, 113.45732399999999, 113.45812399999998, 113.45894900000002, 113.461424, 113.46072400000001, 113.46092800000001, 113.462053, 113.462403, 113.46244949999999, 113.4624245, 113.4632495, 113.46347450000002, 113.4623495, 113.45989949999999, 113.4570745, 113.45367449999999, 113.4516245, 113.44907450000001, 113.4467245, 113.4449745, 113.44395399999999, 113.44150400000001, 113.43862899999998, 113.436929, 113.43477900000002, 113.43312900000001, 113.432379, 113.42872899999999, 113.424304, 113.421954, 113.42035399999999, 113.41720399999998, 113.414704, 113.412279, 113.410279, 113.407079, 113.405329, 113.402754, 113.39910400000001, 113.398454, 113.39677899999998, 113.39412899999999, 113.39167899999998, 113.388429, 113.38502900000002, 113.38007900000001, 113.375979, 113.372229, 113.36917899999999, 113.366554, 113.36472900000001, 113.36097899999999, 113.355804, 113.350329, 113.34540400000002, 113.33960350000001, 113.3339535, 113.3276535, 113.3207535, 113.31370350000002, 113.3044035, 113.29762850000002, 113.29330350000001, 113.28800350000002, 113.2814035, 113.2746535, 113.26970349999999, 113.2675785, 113.2644285, 113.2621035, 113.2609535, 113.2605535, 113.2611535, 113.26322849999998, 113.2658785, 113.26817849999999, 113.27122849999999, 113.2751535, 113.2758285, 113.27660350000001, 113.2764035, 113.2767785, 113.2772285, 113.27912850000001, 113.2808785, 113.2825785, 113.28520350000001, 113.2890535, 113.294267, 113.299817, 113.30496699999999, 113.30851700000001, 113.314067, 113.31964199999999, 113.324892, 113.329242, 113.33356699999999, 113.33774199999999, 113.341017, 113.343642, 113.346517, 113.34879199999999, 113.35077099999998, 113.35197099999999, 113.35362049999999, 113.3589955, 113.3628455, 113.3638955, 113.3637955, 113.3632955, 113.36212049999999, 113.36137000000001, 113.36117049999999, 113.36172049999999, 113.36312049999998, 113.3661205, 113.3718825, 113.3769575, 113.3822575, 113.3876575, 113.39408250000001, 113.40083249999999, 113.4065325, 113.4123825, 113.4176825, 113.42140749999999, 113.4257575, 113.43060750000001, 113.4350575, 113.4393075, 113.4442075, 113.4500075, 113.4571575, 113.46340750000002, 113.47045750000001, 113.47713249999998, 113.4834575, 113.4882325, 113.4938825], "overall_ema_10": [114.04, 114.03727272727272, 114.06140495867768, 114.0884222389181, 114.15598183184207, 114.25125786241622, 114.27830188743145, 114.31588336244391, 114.28572275109047, 114.17377315998311, 114.1494507672589, 114.18136880957545, 114.20839266237991, 114.27959399649265, 114.33784963349399, 114.35096788194961, 114.38897372159514, 114.40006940857783, 114.38671133429094, 114.33185472805621, 114.20969932295509, 114.1106630824178, 114.05236070379638, 113.9937496667425, 113.91488609097112, 113.86308861988546, 113.78416341626992, 113.75067915876629, 113.75393749353606, 113.74776704016585, 113.72180939649932, 113.67602586986308, 113.6240211662516, 113.55419913602402, 113.5261629294742, 113.46867876047888, 113.44800989493726, 113.44655355040321, 113.48354381396626, 113.54562675688149, 113.5700582556303, 113.59004766369752, 113.61094808847977, 113.63441207239254, 113.6267735137757, 113.6437237839983, 113.65122855054406, 113.66009608680876, 113.65826043466171, 113.68221308290504, 113.72090161328593, 113.76593768359758, 113.80303992294347, 113.82703266422646, 113.83120854345802, 113.83826153555655, 113.86766852909173, 113.91718334198413, 113.95860455253246, 114.00067645207201, 114.03509891533164, 114.07780820345316, 114.12911580282531, 114.16200383867525, 114.17982132255247, 114.1598538093611, 114.17442584402271, 114.18816659965495, 114.16486358153585, 114.16034293034751, 114.1639169430116, 114.1868411351913, 114.19105183788379, 114.15086059463218, 114.10343139560814, 114.07735296004302, 114.09601605821702, 114.11674041126847, 114.11915124558328, 114.06476011002269, 113.97116736274583, 113.9255005695193, 113.8281368296067, 113.7712028605873, 113.68371143138961, 113.56212753477331, 113.39355889208726, 113.2583663662532, 113.14048157238898, 113.00221219559099, 112.89908270548352, 112.87379494085015, 112.83130495160466, 112.7747040513129, 112.76475786016509, 112.80480188558961, 112.86392881548241, 112.93230539448561, 112.98097714094276, 113.03261766077134, 113.03032354063109, 113.04117380597089, 113.04277856852164, 113.04590973788135, 113.0684716037211, 113.07693131213543, 113.10936198265625, 113.12947798580964, 113.12957289748061, 113.11692327975686, 113.0993008652556, 113.09215525339094, 113.0403997527744, 112.99305434317907, 112.91977173532833, 112.89617687435953, 112.86414471538507, 112.80702749440596, 112.76029522269579, 112.70387790947836, 112.67226374411865, 112.63548851791526, 112.61630878738521, 112.59516173513335, 112.56240505601818, 112.52378595492395, 112.4958248722105, 112.46931125908131, 112.3967092119756, 112.36276208252549, 112.35135079479358, 112.35383246846746, 112.33131747420065, 112.39835066070961, 112.45850508603513, 112.50604961584692, 112.56949514023837, 112.6478960238314, 112.68100583768023, 112.69264113992018, 112.73216093266197, 112.79813167217797, 112.87483500450924, 112.94577409459846, 113.02108789558055, 113.07179918729318, 113.11874478960351, 113.15897300967559, 113.16643246246184, 113.17980837837787, 113.2198432186728, 113.27350808800502, 113.27468843564046, 113.2974723564331, 113.3088410188998, 113.28541537909983, 113.38170349199078, 113.5277574025379, 113.55180151116735, 113.54420123640965, 113.58525555706244, 113.58248181941471, 113.57566694315749, 113.54190931712884, 113.54883489583268, 113.49995582386309, 113.50087294679707, 113.54435059283395, 113.48355957595504, 113.48382147123593, 113.51585393101121, 113.5093350344637, 113.52218321001575, 113.5563317172856, 113.62245322323368, 113.6456435462821, 113.66461744695808, 113.64559609296569, 113.6118513487901, 113.56151473991916, 113.56487569629749, 113.6221710242434, 113.70813992892641, 113.75302357821252, 113.82156474581024, 113.89037115566292, 113.94666730917875, 114.00181870750987, 114.03603348796261, 114.07857285378759, 114.12883233491712, 114.12631736493219, 114.14335057130815, 114.16637774016121, 114.20158178740462, 114.19765782605832, 114.21535640313861, 114.25256432984068, 114.24664354259691, 114.21089017121565, 114.17436468554008, 114.18629837907824, 114.18242594651855, 114.18016668351518, 114.19286365014878, 114.188706622849, 114.1980326914219, 114.21475402025428, 114.23298056202621, 114.25243864165782, 114.28654070681094, 114.31807876011804, 114.2884280764602, 114.28144115346743, 114.28299730738243, 114.26699779694925, 114.23481637932211, 114.18666794671809, 114.13272832004206, 114.08677771639805, 114.07827267705294, 114.02404128122512, 113.97057923009328, 113.9468375518945, 113.92923072427732, 113.9211887744087, 113.9118817245162, 113.92517595642235, 113.93787123707281, 113.94644010305956, 113.95617826613963, 113.98687312684152, 114.03653255832488, 114.06625391135671, 113.92966229111002, 113.8879055109082, 113.95555905437944, 114.05273013540135, 114.15950647441927, 114.25959620634303, 114.32148780518975, 114.37574456788252, 114.39106373735842, 114.40177942147507, 114.33600134484323, 114.16629200941718, 114.05332982588678, 113.96181531208917, 113.88512161898204, 113.79055405189439, 113.70863513336813, 113.64888329093755, 113.60181360167616, 113.54148385591685, 113.55394133665924, 113.56049745726665, 113.56313428321816, 113.5752916862694, 113.60160228876586, 113.59403823626297, 113.56512219330607, 113.52419088543223, 113.49251981535365, 113.4229707580166, 113.39970334746812, 113.36430273883754, 113.37442951359435, 113.37544232930446, 113.38718008761273, 113.38042007168313, 113.37488914955892, 113.36127294054822, 113.339223314994, 113.33390998499507, 113.35138089681415, 113.3629480064843, 113.32241200530532, 113.29288254979527, 113.24690390437794, 113.18201228540013, 113.12528277896374, 113.07123136460669, 112.99646202558729, 112.93346893002597, 112.9219291245667, 112.90339655646366, 112.91550627347027, 112.92905058738476, 112.92376866240572, 112.8939925419683, 112.86053935251951, 112.85953219751595, 112.87961725251304, 112.88514138841975, 112.86057022688888, 112.84410291290908, 112.79790238328924, 112.77282922269119, 112.75776936402005, 112.75999311601639, 112.7563580040134, 112.76247473055642, 112.78020659772797, 112.78744176177743, 112.77063416872697, 112.72506431986751, 112.73505262534616, 112.7241339661923, 112.68338233597551, 112.60094918397995, 112.53897660507451, 112.49643540415187, 112.56617442157881, 112.64323361765538, 112.72810023262713, 112.82844564487674, 112.85236461853552, 112.83466196061997, 112.84835978596179, 112.836658006696, 112.835447460024, 112.85809337638327, 112.82025821704084, 112.79930217757888, 112.82857450892817, 112.82337914366849, 112.79731020845603, 112.7505265341913, 112.73952170979287, 112.70506321710326, 112.66050626853902, 112.63677785607737, 112.65281824588149, 112.63594220117577, 112.66031634641652, 112.71207701070442, 112.75079028148542, 112.79791932121533, 112.80284308099436, 112.8223261571772, 112.84644867405407, 112.85073073331696, 112.8287796908957, 112.80536520164193, 112.78257152861612, 112.80210397795864, 112.80535780014797, 112.8171109273938, 112.82309075877673, 112.86178334809004, 112.87055001207366, 112.88317728260571, 112.8935086857683, 112.90741619744679, 112.92970416154736, 112.94793976853875, 112.97285981062261, 113.03233984505485, 113.06100532777214, 113.08445890454082, 113.0945572855334, 113.09009232452732, 113.08462099279508, 113.06741717592324, 113.04425041666445, 113.02347761363454, 113.01739077479189, 113.016046997557, 113.027674816183, 113.04991575869518, 113.0644765298415, 113.05093534259758, 113.02894709848893, 113.02913853512729, 113.01111334692231, 112.9963654656637, 112.99702629008847, 112.98847605552692, 112.9787531363402, 112.97716165700561, 112.9504049920955, 112.93124044807813, 112.94374218479119, 112.94851633301096, 112.9524042724635, 112.97378531383377, 112.96764252950035, 112.94988934231847, 112.91900037098785, 112.82645484899005, 112.85800851281004, 112.92927969229912, 112.97122883915382, 112.96736905021677, 112.97512013199554, 113.01418919890543, 113.1697911627408, 113.28255640587882, 113.36845524117358, 113.45055428823292, 113.53772623582694, 113.68723055658567, 113.84955227357008, 114.00417913292098, 114.13251019966262, 114.25023561790577, 114.39110186919564, 114.3972651657055, 114.41048968103178, 114.3904006481169, 114.41305507573199, 114.43795415287163, 114.45559885234951, 114.48185360646778, 114.50878931438272, 114.54719125722222, 114.6040655740909, 114.678362742438, 114.7368422438129, 114.76832547221055, 114.76499356817226, 114.78772201032275, 114.79813619026407, 114.81483870112514, 114.79759530092056, 114.78894160984409, 114.77367949896335, 114.74937413551545, 114.70766974723992, 114.68082070228719, 114.63976239278043, 114.61813286682035, 114.59665416376211, 114.58451704307808, 114.54915030797297, 114.53475934288697, 114.52298491690752, 114.5133512956516, 114.51819651462404, 114.5103426028742, 114.49935303871524, 114.51401612258519, 114.52419500938787, 114.56161409859007, 114.5758660806646, 114.57207224781648, 114.56987729366801, 114.57717233118292, 114.58495918005875, 114.59678478368443, 114.61373300483271, 114.59669064031766, 114.59001961480536, 114.54274332120437, 114.50860817189448, 114.49977032245911, 114.50799390019381, 114.51017682743128, 114.52105376789831, 114.52449853737134, 114.537316985122, 114.5796229878271, 114.58332789913126, 114.57181373565285, 114.58239305644324, 114.56195795527174, 114.52796559976778, 114.52469912708273], "overall_ema_50": [114.04, 114.03941176470589, 114.04453287197234, 114.05102177895382, 114.06706014056348, 114.0910969977963, 114.10321084101997, 114.11818296490154, 114.11943069176814, 114.10180595875762, 114.0993821956691, 114.10822995270168, 114.11692681730162, 114.13587086368196, 114.15407200628268, 114.16410839819316, 114.17963355904834, 114.19023616457585, 114.19558376596503, 114.19124714769188, 114.17041392621377, 114.1505937722446, 114.13645283999973, 114.12051351294092, 114.0985325908648, 114.08015876377208, 114.05462312597709, 114.03679476809563, 114.02627732620952, 114.0142664506719, 113.99821678593966, 113.97750240217732, 113.95446309228802, 113.92644493180615, 113.90580003251964, 113.87851375673455, 113.85798380549005, 113.84159228370613, 113.8340788608157, 113.83372282705822, 113.82769448089908, 113.82190254047167, 113.81731812711983, 113.81428604370336, 113.80558463022481, 113.802228370216, 113.79763117922714, 113.79380250553196, 113.78816319158953, 113.7882352232919, 113.79242207728046, 113.79933101542633, 113.80602391678217, 113.81108180239856, 113.81260800622607, 113.81485867264858, 113.82211911685845, 113.83458503384439, 113.84675816977206, 113.86021863370257, 113.87315123630248, 113.88871393291807, 113.9071957394703, 113.92299198498127, 113.93620798557025, 113.94145473123416, 113.95316238883282, 113.96480307946683, 113.96853629203676, 113.9752603590157, 113.98328936454452, 113.99531723260161, 114.00373616465646, 114.00241317780718, 113.99800481789319, 113.99651443287777, 114.00370994531394, 114.01179975138007, 114.01643505524751, 114.00873171974762, 113.99074224054183, 113.98012489777548, 113.95698274492155, 113.93965008825796, 113.91417361420864, 113.87891190384752, 113.83013104487311, 113.78385139605457, 113.73781800797401, 113.68457024295543, 113.63556748832973, 113.60123150839523, 113.56354007669346, 113.52261693643096, 113.49114176245328, 113.4712930658865, 113.45790902408703, 113.44936357216204, 113.43958460854785, 113.43273815331068, 113.41655234337694, 113.40374636912686, 113.38987396249445, 113.37693772867114, 113.36882252362521, 113.35886869916932, 113.35480718155485, 113.34952062541544, 113.34091197343837, 113.32989581761726, 113.31774304045581, 113.30763547024186, 113.28802231454611, 113.26809987083843, 113.24150771904085, 113.22380153398043, 113.20404461107924, 113.17839580280162, 113.15375283014272, 113.12615467994105, 113.1027760650414, 113.07796131739272, 113.05647263827927, 113.03465018187616, 113.01035017474376, 112.9844540894597, 112.96035785065736, 112.9364222486708, 112.90244490558567, 112.87529020340584, 112.85272980327228, 112.83360314432043, 112.80993243277847, 112.80562135698324, 112.80262444102311, 112.79938426686535, 112.80156527600788, 112.80937448087032, 112.81018332475776, 112.80762711594373, 112.8116417388479, 112.82275382752053, 112.83833210879423, 112.85506418295917, 112.87486558754901, 112.89153752529218, 112.90873213214347, 112.9256445975496, 112.93640363293981, 112.94830937282453, 112.96602273075298, 112.98755125111562, 112.99901982950324, 113.01474454207175, 113.02828397179442, 113.03423361995935, 113.06485190937272, 113.10877928547576, 113.13039578408456, 113.14528222392438, 113.16978096024107, 113.18547582454535, 113.19957481181808, 113.2070424662566, 113.22166825189359, 113.22395577142717, 113.23497711372416, 113.25478193279379, 113.25302577856658, 113.26212280685809, 113.27772583404013, 113.28565815427385, 113.29720097175331, 113.31338916893945, 113.33717782898104, 113.35336693372687, 113.36892117161995, 113.3764144590074, 113.37969232336006, 113.37793968322829, 113.38586361721934, 113.4052415145833, 113.43229086695257, 113.45278926432698, 113.47934654807887, 113.50760746776206, 113.53476011608512, 113.56280873898375, 113.58740447470988, 113.61417292668206, 113.64322496877296, 113.6617259503897, 113.68361905037442, 113.7066143817323, 113.73223734715457, 113.749796666874, 113.77117718974169, 113.79662122151653, 113.81322431086883, 113.82250963201123, 113.82986219546177, 113.84594603093386, 113.85845795128941, 113.87067528653297, 113.88555076549247, 113.89670563743395, 113.91016816145616, 113.92506352767357, 113.94035515403932, 113.95602750093974, 113.97500681462837, 113.99402615523118, 114.00033885502603, 114.01012948816228, 114.021104802352, 114.02792422186762, 114.0303585661081, 114.02799156351563, 114.02258012965227, 114.01698875201885, 114.01789115390046, 114.00856208904163, 113.9976380855498, 113.99145619984196, 113.98590889788738, 113.98195168620553, 113.97756142400141, 113.9778531328641, 113.9785255590263, 113.97877945867232, 113.97961163676361, 113.98531314120424, 113.99608517488251, 114.00408183469105, 113.97705901764434, 113.96619395812887, 113.97771576369244, 113.99780534158685, 114.02298944583836, 114.04993103619765, 114.07150236811148, 114.09300815759731, 114.10739999455429, 114.12083528888549, 114.11766527755664, 114.08962350196619, 114.06826571757536, 114.04794157178809, 114.02802229446307, 114.0020214201704, 113.97605979584998, 113.95268490189508, 113.93061882731097, 113.9047122066321, 113.89315486519554, 113.88126643910944, 113.86925599051692, 113.8598734026535, 113.8543881711769, 113.8428435370131, 113.82684967281651, 113.80775752878448, 113.78980625314587, 113.76314718439505, 113.74478847128152, 113.72362029593715, 113.71171361766511, 113.69870524050178, 113.6885599369527, 113.67528307668005, 113.66252687759454, 113.64831013729672, 113.6322979750498, 113.61965883877333, 113.61222123725281, 113.60448707108604, 113.58627189182776, 113.56955534705021, 113.54878847069531, 113.52295362870726, 113.49734760405207, 113.47109867840297, 113.43929088709305, 113.40833830328549, 113.3872269972743, 113.36498280130276, 113.34949327968306, 113.33539550400923, 113.31832117051867, 113.2964262226552, 113.27342911588441, 113.25702013094777, 113.24576443953805, 113.23259720661498, 113.21367182596342, 113.1962729308276, 113.17249752177555, 113.15239957974515, 113.13426626289241, 113.11998131140643, 113.10508008350814, 113.09272400180194, 113.08359757035872, 113.07326041073681, 113.0584266691393, 113.03731189780049, 113.02722123514165, 113.01340863768512, 112.99327496561904, 112.96334261402615, 112.93576447229962, 112.91102861064083, 112.9098118023804, 112.91295643758119, 112.92068363610741, 112.93477447390713, 112.9357637102245, 112.92867493727452, 112.92794258679316, 112.92229777946795, 112.9186782587045, 112.92029871914747, 112.90969876937699, 112.90167136665633, 112.90397052874825, 112.89989325311106, 112.89126998828318, 112.87749469462501, 112.87014196150247, 112.85758737477688, 112.84199571302092, 112.8297605870201, 112.8256523287056, 112.81523459032499, 112.81346068482205, 112.81861908933882, 112.8227908897569, 112.83013242349193, 112.82993115198245, 112.83307110680667, 112.83785263202995, 112.83911331312682, 112.83483435967086, 112.82954673772299, 112.82368215977307, 112.8262828593898, 112.82603647274706, 112.82776053263933, 112.82863266861426, 112.83676079925684, 112.83963292477617, 112.84356888851043, 112.84735050072571, 112.85216028501097, 112.85913439148113, 112.86583500357992, 112.87442970932189, 112.89111874032886, 112.90283957404147, 112.91410076721631, 112.92295956065881, 112.92872585239769, 112.93387385818602, 112.9360748833552, 112.93622880949813, 112.93598454245898, 112.9381027956959, 112.94092229390391, 112.94637632159396, 112.95436156388439, 112.96124934569285, 112.96237682233236, 112.9611071430252, 112.96380882369088, 112.96248298746771, 112.96120914482191, 112.9627303548289, 112.96223112522779, 112.96116323796394, 112.96150977765163, 112.95635253146921, 112.95198576552924, 112.95386867668496, 112.95450127759929, 112.95510514906599, 112.95961082949478, 112.95884177735772, 112.95535778608878, 112.94848101016373, 112.92736410780437, 112.93021257416498, 112.94275325753107, 112.95127273762789, 112.95122282634836, 112.9535278135504, 112.96280123262684, 112.99837765487678, 113.02942166841103, 113.05787572063022, 113.08776294727218, 113.12079185130072, 113.16938824928893, 113.22470635715996, 113.28256100982036, 113.33853900943525, 113.39506689141818, 113.45898583685278, 113.49686874521149, 113.5350307552032, 113.5650295491168, 113.60228329228869, 113.63944865337541, 113.67456831402735, 113.71085975269295, 113.74690446827363, 113.78506507736094, 113.82721938805267, 113.87370882381532, 113.91787710523434, 113.95678388542123, 113.98789039971844, 114.02326724678831, 114.05549206063975, 114.08821786218328, 114.11299363229375, 114.13797427416459, 114.16021057713853, 114.1790258486233, 114.1923973839714, 114.20681317283527, 114.21654598958682, 114.22847751940695, 114.23912545982236, 114.25052838296659, 114.25599785814437, 114.26439009900145, 114.27245323237393, 114.2802001644377, 114.29038839328328, 114.29762806413491, 114.30359951260021, 114.31443874740022, 114.3244607573061, 114.34036425701959, 114.35211467831294, 114.36007096543793, 114.36791131973447, 114.37740499347039, 114.38691852313823, 114.39723544379949, 114.40871640678775, 114.41308046926666, 114.4188420194915, 114.41535801872713, 114.41299103760058, 114.41483452632212, 114.41993905470164, 114.42386301334079, 114.42959387556272, 114.43392352750143, 114.44024025191315, 114.45317200674009, 114.45892996726009, 114.4613248705048, 114.4679395814654, 114.46802038219225, 114.46437252406707, 114.46616183684876], "overall_ema_200": [114.04, 114.03985074626867, 114.04114576371875, 114.04282590537329, 114.04697689138949, 114.0532756287886, 114.056725622532, 114.06098705912372, 114.06187276002797, 114.05797352858491, 114.05779468750447, 114.06045344683278, 114.06313550208819, 114.0684774373908, 114.07376621910831, 114.07711182886842, 114.08191668629263, 114.08557920682703, 114.08797742367453, 114.08794779756832, 114.08368961052784, 114.07952354475144, 114.07664271346039, 114.07319353223193, 114.06808712892614, 114.06372805301642, 114.05741235099636, 114.05286098431978, 114.05003251681411, 114.04674861117418, 114.04235310260529, 114.03665804685798, 114.03022363843154, 114.0223607166561, 114.01616807270926, 114.00814649984648, 114.00164752969876, 113.99605899706495, 113.99261562395984, 113.990947806806, 113.98785379877809, 113.98479057689971, 113.98200659105993, 113.97959856527825, 113.97574584323569, 113.97320110847713, 113.97033343575596, 113.96764355082307, 113.96448291847658, 113.96274677003403, 113.96207267281976, 113.96213762134893, 113.96221585397234, 113.96194504945521, 113.96083116836611, 113.95992737564606, 113.96032610822671, 113.96211390814486, 113.96393367025287, 113.96618308646926, 113.96841012043474, 113.97141101475879, 113.97527757182587, 113.9786081432505, 113.98140806222314, 113.98228957404183, 113.98485385688718, 113.98749212696791, 113.98821359834136, 113.98972391079569, 113.99161720521563, 113.9945861882483, 113.99672960926077, 113.99646364299947, 113.99540430326813, 113.99505202164357, 113.99689230003519, 113.99901277466171, 114.00031613013772, 113.99852193978809, 113.99405903491459, 113.9913320793433, 113.98534867556874, 113.98066858924469, 113.9737962649736, 113.9642560036306, 113.95102957573378, 113.93808400781603, 113.92486924156911, 113.90949740831967, 113.8948257923165, 113.88353399338799, 113.87116151584183, 113.85771712264938, 113.84639655426481, 113.83782544427214, 113.83078240502566, 113.82490397313485, 113.81868602315342, 113.81317670949021, 113.80528440392315, 113.79816714617269, 113.79072269695705, 113.78345182435052, 113.77734782609828, 113.77075730046548, 113.76562837210264, 113.76019923407178, 113.75392859492679, 113.74702383278822, 113.73978976480028, 113.73302568753859, 113.7238164767173, 113.71442526799375, 113.70323695686945, 113.69415002197523, 113.68445698693071, 113.67316885770752, 113.66199304817809, 113.64993341585792, 113.63878979977973, 113.62716005052819, 113.61624303510006, 113.60513613922842, 113.59329398858934, 113.58092290412576, 113.5688739200051, 113.55674582129859, 113.54195233053942, 113.52869907351914, 113.5164732120911, 113.50501576719468, 113.492329043143, 113.48444517206696, 113.47693029473295, 113.46939865000925, 113.46328523060619, 113.45868239249072, 113.45242684629679, 113.44538777319931, 113.44006053167494, 113.43662709354884, 113.4344716000807, 113.43278531550278, 113.43206108350773, 113.43074704287582, 113.42974458473776, 113.4288516037951, 113.42657447340908, 113.42471801098709, 113.42447206062901, 113.42537283614516, 113.42392634026312, 113.42368826722569, 113.42305455312395, 113.42063609985904, 113.42456011876592, 113.43212668474835, 113.43439408092001, 113.4351463786223, 113.43847825545194, 113.43978692952705, 113.44083382575067, 113.44032801653923, 113.44171778751894, 113.44010865530483, 113.44075434032666, 113.44373190907964, 113.44140621844204, 113.44183998741278, 113.44401073380668, 113.44436883595786, 113.44571839977918, 113.44834806744308, 113.45304112149837, 113.45599593620983, 113.45892134977989, 113.45992710749353, 113.4599278327921, 113.45868476977925, 113.45989188649787, 113.46407206673173, 113.470349956615, 113.47517234510639, 113.48168804316504, 113.48883542582011, 113.49591169023982, 113.5034150565061, 113.51024674748614, 113.517806481342, 113.52613676510974, 113.53199610078029, 113.53884191072278, 113.54611711559122, 113.55421545274952, 113.56044216466246, 113.56775119784992, 113.5762312854335, 113.5826369442849, 113.58728732294874, 113.5914934192378, 113.59794622103644, 113.60358854719529, 113.60922448204907, 113.61560035784959, 113.62111677219936, 113.62727481426703, 113.63386909472207, 113.64064651666514, 113.64760525779286, 113.65548978259095, 113.6634948593811, 113.66838545779522, 113.6741726671704, 113.68030030232293, 113.68542169234958, 113.68944734715207, 113.69223891583714, 113.69420668781886, 113.69605537749231, 113.69947771204464, 113.70027892884022, 113.70057466089156, 113.70196197769862, 113.7034349928459, 113.70524160983251, 113.70688099679937, 113.70964835006505, 113.7124876699649, 113.7151992354379, 113.71803307389126, 113.7220824960416, 113.72743490901631, 113.73213704922512, 113.7279864318199, 113.72770795986149, 113.73300439807184, 113.7405366926184, 113.74948657627395, 113.75904392377372, 113.76741164592524, 113.77589411711007, 113.78270114082042, 113.789340930464, 113.79183505055889, 113.78796206498119, 113.78554453199631, 113.78320080530979, 113.78078089679926, 113.77664377344803, 113.77229905928436, 113.76839558605766, 113.76463045584813, 113.75970875977005, 113.75821912036936, 113.75654529827614, 113.75473887739778, 113.75349769453811, 113.7531643841447, 113.75124235047161, 113.74809566041716, 113.74403500707967, 113.74011426074058, 113.73384446710138, 113.72947785548843, 113.72425917035919, 113.72123171592776, 113.71783637547077, 113.71507183442131, 113.71143927885494, 113.70784286812007, 113.70378473012883, 113.69916995669472, 113.69529761881716, 113.6926578415155, 113.6898950769233, 113.6844234841181, 113.67920533999752, 113.67284508785825, 113.66505558449649, 113.65714458365572, 113.64889438879348, 113.63905464363137, 113.62921330389374, 113.62165894266097, 113.61368223676386, 113.60727743838811, 113.60113537432456, 113.59415890293825, 113.58585881435181, 113.57714380127368, 113.56995829081325, 113.5639885565763, 113.55748120775465, 113.54944656887152, 113.54169088161906, 113.53222132060793, 113.52354250149742, 113.51524854625865, 113.50783313783816, 113.50019300711341, 113.49312641002771, 113.48682664475382, 113.48019155376126, 113.47237870248006, 113.46290229748026, 113.45610724974414, 113.4483350383039, 113.43889886876855, 113.4268700243032, 113.41526037232008, 113.40421300543133, 113.39899695562605, 113.39492733417704, 113.39209223632453, 113.39097689068947, 113.38668856341894, 113.38040310507648, 113.37572247716527, 113.36983469132282, 113.36446320185694, 113.36043869238573, 113.35336965067044, 113.34691821136029, 113.34307126398357, 113.33766756981458, 113.33112361389603, 113.32325173714085, 113.316950724831, 113.30931937433517, 113.30086843528707, 113.29319810259766, 113.287544390134, 113.280305142471, 113.27522747936183, 113.27194163379605, 113.26848947823589, 113.26591744362658, 113.26153020538155, 113.25803239239268, 113.25501714470718, 113.25118612834194, 113.24600019671665, 113.24056735893838, 113.23498957427232, 113.23155684219002, 113.22746174923292, 113.22390491590721, 113.22018446898278, 113.21835079267449, 113.2152826255832, 113.21254349498038, 113.20983161940843, 113.20744523513571, 113.2056796109055, 113.2039315550756, 113.20274815651764, 113.20371583655229, 113.2035793605667, 113.20344424255113, 113.20281295655559, 113.20149143459982, 113.20008355962868, 113.19799317595078, 113.19542607967267, 113.19278502415355, 113.19076726271919, 113.18896858348815, 113.18788431897583, 113.18750736057807, 113.186935148035, 113.18497559432322, 113.18243852373294, 113.18092172250178, 113.17842498894456, 113.1759530985073, 113.17420232140773, 113.17197145253802, 113.16961352763714, 113.16762732338205, 113.16426784752751, 113.16109105302475, 113.15948815697476, 113.15760270267651, 113.15573501409267, 113.15488192937534, 113.15274380072483, 113.14993042957335, 113.1462495297766, 113.13892366380867, 113.13754133879566, 113.13866033044944, 113.13887266546985, 113.13699333546518, 113.13572972018692, 113.13626972297114, 113.14357052174755, 113.15000265585951, 113.15602252993057, 113.16262927092629, 113.17026480056882, 113.1821029617572, 113.1960123850233, 113.2109774359186, 113.22589308332239, 113.24135683373709, 113.25910452693374, 113.27070547691451, 113.2826387557512, 113.29276175320642, 113.30492332780138, 113.31731215041032, 113.32942844742117, 113.3420709504319, 113.35488616485547, 113.36846938709573, 113.38331048772164, 113.39952331868959, 113.41544845979716, 113.43031961940117, 113.44345076746683, 113.45784429216866, 113.4716468365252, 113.48575980332595, 113.49804080030779, 113.51049810577736, 113.52238369676465, 113.53350425699585, 113.5433201350357, 113.55343635259754, 113.56240713515876, 113.57194338257013, 113.58117777677342, 113.59061779889508, 113.59857185064737, 113.60724277750661, 113.61582742648665, 113.62432665607385, 113.63343783362535, 113.64181158652461, 113.64985226725571, 113.65910746857655, 113.6681710758544, 113.67873653778621, 113.68830134835551, 113.69692521553606, 113.7055130243367, 113.7145128947413, 113.72352271668417, 113.73274139612015, 113.74226635735279, 113.7500050005632, 113.75806465229891, 113.76375555128102, 113.7696385806215, 113.77650784847603, 113.7841545365509, 113.79147638195835, 113.79922288562045, 113.80659380218145, 113.8144386399707, 113.82394671320483, 113.83166863645653, 113.83851770475049, 113.84639315047437, 113.85259819375324, 113.8577962216761, 113.86428581151017], "overall_macd": [0.0, -0.001196581196580837, 0.009446514232834602, 0.020868352370044363, 0.04952228991493257, 0.08895745705218872, 0.09650401299106193, 0.10809742276663314, 0.08922505238831491, 0.035131599215702636, 0.02186599802101341, 0.03395857830413718, 0.04344469016922403, 0.07192019444904929, 0.09341045911901347, 0.09402635925511049, 0.10540318860097386, 0.10434055417279353, 0.09247506504334524, 0.06285196028331086, 0.005023579513675713, -0.03994194478748625, -0.0647446553392399, -0.08822547237735989, -0.11917795897556971, -0.13648628370093263, -0.1645257257655146, -0.1709779869185155, -0.16063513754357928, -0.15457808874506895, -0.15724475320497788, -0.1683112880017319, -0.18144533904758475, -0.20163360879521974, -0.20238927758559555, -0.21583159042609168, -0.21233674617944587, -0.2003982015853012, -0.17200876406468524, -0.13384599946519415, -0.11398803860274143, -0.09713079817086623, -0.08082235283909256, -0.06433200560948649, -0.062453448599285366, -0.05009100708306846, -0.0426265186349184, -0.03509591921104516, -0.03278452742071636, -0.019431903910671622, -0.0003729321701939625, 0.020434785656902932, 0.03661593454528145, 0.046084174448779436, 0.04619650856747626, 0.047353505286494624, 0.058090713481874445, 0.0770091448203658, 0.09135254094229595, 0.10513893344874248, 0.11474207363528421, 0.12734006581978008, 0.1429386059549813, 0.14954215043751162, 0.14902307958548988, 0.13176143627312342, 0.1302970554867784, 0.1284626026714335, 0.11040469687399934, 0.10138035817942637, 0.09634555882409757, 0.10007788914312243, 0.09547982441709735, 0.07164396374095361, 0.045770922313877804, 0.030562460542668646, 0.035848566442226115, 0.041974734124877955, 0.039914327219534584, 0.01311583944789163, -0.029568056549237554, -0.04911164393674028, -0.09018868084790199, -0.11137224331849893, -0.14464857011661536, -0.19100867150980605, -0.2554673415869928, -0.3018612586949132, -0.3379606380963196, -0.38073980272025665, -0.4055298627222612, -0.3944049255418207, -0.3907588360067962, -0.3930297477841407, -0.3743755647289504, -0.3343544747030478, -0.2876216608684814, -0.2389549644354929, -0.20129353601150513, -0.164307590254694, -0.1530017057984594, -0.136816164349284, -0.1257669092042022, -0.11487912344433937, -0.09626471439095496, -0.08497120627913546, -0.06396266053592115, -0.04959000890764287, -0.04494374328540118, -0.046375372860154584, -0.05015940887618342, -0.04936160907247711, -0.06831647692912668, -0.08458235371793421, -0.11151906796878563, -0.11539804274687526, -0.12270609372403385, -0.1405946682078678, -0.15300771467573782, -0.16896656629955942, -0.1731626287820376, -0.17926310361836784, -0.1772134687623037, -0.17598126517123092, -0.17979100577456109, -0.18591213011306706, -0.18699378445106163, -0.1873056927278327, -0.20775170983665703, -0.2102350370890349, -0.20260533579573803, -0.18913357169647327, -0.1871926331947975, -0.14604582800751587, -0.10981461792621872, -0.08091079671807222, -0.0465740616208592, -0.007518510628798936, 0.009549154799472603, 0.01603180828546158, 0.03409050479686471, 0.06260839517138095, 0.09420949566226966, 0.12148432373162166, 0.1490474018630863, 0.16415753542064238, 0.17651838039685686, 0.18498891842212117, 0.17834915284737463, 0.17430547152414988, 0.1819144907549628, 0.19497666262236635, 0.18424216294442886, 0.18330496618314385, 0.1772908665418811, 0.15619958201904183, 0.18855028979153587, 0.24126323417405615, 0.23793276912704187, 0.22064613390072907, 0.225328728707467, 0.21047516362774843, 0.19444487573193214, 0.16730496497901015, 0.1592915880075907, 0.12726638852275585, 0.11867380900018532, 0.1293357616933264, 0.0939360293396021, 0.08706802217541565, 0.09465499066870109, 0.08516153304186957, 0.08473034506596377, 0.0937973021211036, 0.11658426503187513, 0.11954744947726681, 0.12050666863561332, 0.10472820309146869, 0.0831954656640903, 0.0554054808914799, 0.05254545885151174, 0.07363751612672331, 0.10647445540358547, 0.11981992685521448, 0.14287042526483162, 0.16488582515539463, 0.1802553170906691, 0.19423135416714388, 0.198181453253639, 0.20539954851224707, 0.21549464253523354, 0.20180282568675523, 0.19715193982895585, 0.1952499416232314, 0.19871418870852153, 0.18480481888977351, 0.1809749158250611, 0.18588339728917447, 0.17165632838167255, 0.14499231338712093, 0.11925848610209755, 0.11608516288899295, 0.10629312717631478, 0.09780884703472736, 0.09642875464990652, 0.08786681611879033, 0.08574145896625396, 0.08708778645110726, 0.08914445001960303, 0.09173420694625634, 0.10069502269281827, 0.10816352479976388, 0.0884517982476467, 0.07957848772107923, 0.07491046964217674, 0.06282116237646562, 0.044257503836362844, 0.019636318326760716, -0.0062593263696584245, -0.02727432632990201, -0.03066471859129649, -0.05371229408278566, -0.07514600942133143, -0.08230751278433956, -0.08618267909113797, -0.08544461646437185, -0.08508921564325078, -0.0746673008615204, -0.06485335280335391, -0.057223013409583245, -0.0493961319653522, -0.032729531039365156, -0.008529435943046337, 0.005741629285623162, -0.05374105897438142, -0.06901962032938513, -0.03553109010518085, 0.009458853404993306, 0.05656540340979177, 0.09841167018380759, 0.12130077754025592, 0.13943895820368368, 0.1393051799975069, 0.1368151237961115, 0.10059852564634753, 0.02023055244472971, -0.031606811772434185, -0.07146107932979362, -0.10266928235246553, -0.13991024731492985, -0.16948752473776096, -0.18753824038542177, -0.19874563024742997, -0.21483409090572536, -0.19786825135419406, -0.18391645966732995, -0.17208623587087857, -0.1564689809207067, -0.13527063039369125, -0.12988422322416682, -0.13415545153038977, -0.14355136599787954, -0.14847920364621814, -0.16979327355707596, -0.1697995303412796, -0.17504888217686698, -0.16001576601185263, -0.14960502524425578, -0.1349572366058851, -0.12912256189940763, -0.12307975337554922, -0.12093134494942603, -0.12265630877570288, -0.11702593788432125, -0.10170840014450278, -0.08974499137235625, -0.10128653730444626, -0.10757935491729143, -0.1208562991448332, -0.1418469956291375, -0.15827164961963547, -0.17268673010086388, -0.19541436603230977, -0.21179169485571947, -0.2046594972688638, -0.2007278952020215, -0.18339427084535487, -0.16612839112607958, -0.15788727862664587, -0.16079937249601528, -0.16523706002904248, -0.15526388575972305, -0.13650696705003895, -0.12504206530256567, -0.1273981443858503, -0.12619680299086156, -0.1381764152541507, -0.14040344577092867, -0.13815506858868787, -0.12843733639645905, -0.12175321759745827, -0.11114026734071558, -0.09597467648610802, -0.08618995799334073, -0.08751315623413802, -0.1015126630469041, -0.09058335740965617, -0.08936429051537687, -0.10135089861229574, -0.1311255813251222, -0.15055787597106018, -0.16048508259144967, -0.12056497287700552, -0.07913964506226989, -0.03620937802720903, 0.0113993426187875, 0.023042649761748635, 0.015549028295254175, 0.021865432806748686, 0.016513722007417186, 0.015802111301297828, 0.02543487087569929, 0.007962703922586911, -0.0014295944472024757, 0.01159387086931929, 0.008877852289728594, -0.0029239041733717386, -0.023305064887495064, -0.027041813995282382, -0.040829388777794406, -0.05834581473243361, -0.06582055512728857, -0.05537118586255474, -0.059715740588330846, -0.0456869359935439, -0.02021494451909689, -0.0016233278992956457, 0.019741879741857815, 0.021498189093279052, 0.029409848111129122, 0.03886302998427027, 0.03904585874545319, 0.027576042433040016, 0.015882299824355073, 0.0049440992070231005, 0.01307007764977186, 0.013703592638833584, 0.018032373981966998, 0.019622930601414623, 0.03547509968389306, 0.0374473107919755, 0.04095890284770576, 0.04324338206119194, 0.046933576521198006, 0.05407622373034826, 0.0590560615867588, 0.0666721047895038, 0.0890302912897738, 0.09675786998613489, 0.10170958697061394, 0.10044144971377023, 0.09271921739330935, 0.08481468532008307, 0.0720710811565084, 0.0572768490493587, 0.04423547803607164, 0.03830009643834842, 0.03480884195080591, 0.037260892230349896, 0.04434143427579329, 0.0477881104165192, 0.03877581268727681, 0.026486681273354407, 0.024533809866142064, 0.014746986856337685, 0.006911191200728695, 0.006277320630644567, 0.0017205579830772422, -0.0030657438972951923, -0.003988735468567484, -0.015834512506245346, -0.02373836047016198, -0.01729563895504782, -0.01444398376281697, -0.01205315438129162, -0.0020574543885629737, -0.004572989102072711, -0.012075781380730177, -0.024995908876775275, -0.06434933174260493, -0.047382932771469655, -0.013607173659934801, 0.005830895999068275, 0.00424156714502999, 0.007734354314720804, 0.024741702048061143, 0.09202960466480192, 0.13731751008060655, 0.16844259255644545, 0.19609395241579364, 0.22429836310428186, 0.27814172346586474, 0.3347068437096681, 0.38478257217749956, 0.4204284269921459, 0.44914892945953966, 0.48607640085752735, 0.4616056003761173, 0.44076260170403714, 0.4058484277962435, 0.39101996188219346, 0.37773817278279864, 0.36183092294386654, 0.35042973377724707, 0.3398968393159123, 0.33495059050073905, 0.33842631475664575, 0.3494739469826982, 0.35313378480101676, 0.344797375287726, 0.32157315273131815, 0.3108809766232241, 0.2953713688277304, 0.2834436548132828, 0.2573071990491087, 0.23629080551251036, 0.21354245381844805, 0.18810095372974445, 0.1564519043299839, 0.13306359606143303, 0.10484696028339613, 0.08679407515492699, 0.07000171130606248, 0.05843274576855606, 0.0375427272332729, 0.02712983262888713, 0.01866240998867852, 0.011815712364693809, 0.011900884170813697, 0.006646806421514384, 0.00045233745645134604, 0.005972313766349657, 0.009431300177070057, 0.02479738582445634, 0.029374263345090412, 0.02584475982598633, 0.023183812512414192, 0.02482342572814389, 0.026622855732156836, 0.03012243359022193, 0.035711875688818395, 0.02612284171263468, 0.021503252794389027, -0.0007087129141467585, -0.016108871655418966, -0.019614877829866373, -0.015357590612353533, -0.013841395890793251, -0.008507153349512464, -0.006624118271886914, -0.0006858529743425379, 0.017934564030568367, 0.018757573774820457, 0.012806854072735518, 0.01677359101186937, 0.0069267485452257915, -0.008445298954796954, -0.009623452421124057], "overall_signal": [0.0, -0.0002393162393161674, 0.0016978498551139865, 0.0055319503581000625, 0.014330018269466565, 0.029255506026010996, 0.04270520741902119, 0.05578365048854358, 0.06247193086849785, 0.05700386453793881, 0.04997629123455374, 0.04677274864847043, 0.046107136952621156, 0.05126974845190679, 0.05969789058532812, 0.06656358431928461, 0.07433150517562247, 0.08033331497505669, 0.0827616649887144, 0.0787797240476337, 0.0640284951408421, 0.043234407155176444, 0.021638594656293177, -0.0003342187504374351, -0.024102966795463893, -0.04657963017655764, -0.07016884929434904, -0.09033067681918233, -0.10439156896406174, -0.11442887292026319, -0.12299204897720613, -0.1320558967821113, -0.141933785235206, -0.15387374994720876, -0.16357685547488612, -0.17402780246512725, -0.181689591207991, -0.18543131328345305, -0.1827468034396995, -0.17296664264479844, -0.16117092183638704, -0.14836289710328288, -0.1348547882504448, -0.12075023172225315, -0.10909087509765959, -0.09729090149474137, -0.08635802492277678, -0.07610560378043046, -0.06744138850848765, -0.057839491588924444, -0.04634617970517835, -0.03298998663276209, -0.019068802397153382, -0.00603820702796682, 0.004408736091121796, 0.012997689930196362, 0.02201629464053198, 0.03301486467649875, 0.044682399929658195, 0.05677370663347506, 0.0683673800338369, 0.08016191719102554, 0.09271725494381669, 0.10408223404255568, 0.11307040315114252, 0.1168086097755387, 0.11950629891778665, 0.12129755966851602, 0.11911898710961269, 0.11557126132357542, 0.11172612082367986, 0.10939647448756837, 0.10661314447347417, 0.09961930832697007, 0.08884963112435162, 0.07719219700801504, 0.06892347089485726, 0.0635337235408614, 0.05880984427659604, 0.04967104331085516, 0.033823223338836625, 0.017236249883721244, -0.004248736262603404, -0.025673437673782513, -0.04946846416234908, -0.07777650563184049, -0.11331467282287096, -0.1510239899972794, -0.18841131961708746, -0.22687701623772133, -0.2626075855346293, -0.2889670535360676, -0.30932541003021335, -0.3260662775809988, -0.3357281350105891, -0.3354534029490809, -0.325887054532961, -0.30850063651346743, -0.28705921641307497, -0.2625088911813988, -0.24060745410481094, -0.21984919615370557, -0.2010327387638049, -0.1838020156999118, -0.16629455543812044, -0.15002988560632347, -0.132816440592243, -0.11617115425532298, -0.10192567206133864, -0.09081561222110184, -0.08268437155211816, -0.07601981905618996, -0.07447915063077731, -0.0764997912482087, -0.0835036465923241, -0.08988252582323433, -0.09644723940339424, -0.10527672516428896, -0.11482292306657874, -0.12565165171317488, -0.13515384712694745, -0.14397569842523153, -0.15062325249264596, -0.15569485502836294, -0.16051408517760257, -0.1655936941646955, -0.16987371222196873, -0.17336010832314153, -0.18023842862584463, -0.1862377503184827, -0.18951126741393376, -0.18943572827044167, -0.18898710925531284, -0.18039885300575348, -0.16628200598984652, -0.14920776413549167, -0.12868102363256517, -0.10444852103181193, -0.08164898586555502, -0.0621128270353517, -0.04287216066890842, -0.02177604950085055, 0.0014210595317734921, 0.025433712371743127, 0.05015645027001176, 0.07295666730013789, 0.09366900991948168, 0.11193299162000958, 0.1252162238654826, 0.13503407339721607, 0.1444101568687654, 0.1545234580194856, 0.16046719900447426, 0.16503475244020818, 0.16748597526054276, 0.1652286966122426, 0.16989301524810127, 0.18416705903329225, 0.1949202010520422, 0.20006538762177956, 0.20511805583891707, 0.20618947739668333, 0.2038405570637331, 0.19653343864678852, 0.18908506851894896, 0.17672133251971034, 0.16511182781580533, 0.15795661459130955, 0.14515249754096807, 0.1335356024678576, 0.1257594801080263, 0.11763989069479495, 0.11105798156902873, 0.1076058456794437, 0.10940152954992999, 0.11143071353539735, 0.11324590455544056, 0.11154236426264619, 0.105872984542935, 0.09577948381264398, 0.08713267882041753, 0.0844336462816787, 0.08884180810606006, 0.09503743185589095, 0.10460403053767908, 0.1166603894612222, 0.12937937498711158, 0.14234977082311806, 0.15351610730922224, 0.16389279554982722, 0.1742131649469085, 0.17973109709487783, 0.18321526564169346, 0.18562220083800107, 0.18824059841210516, 0.18755344250763886, 0.18623773717112332, 0.18616686919473358, 0.1832647610321214, 0.1756102715031213, 0.16433991442291657, 0.15468896411613184, 0.14500979672816844, 0.13556960678948024, 0.12774143636156549, 0.11976651231301046, 0.11296150164365916, 0.10778675860514879, 0.10405829688803964, 0.10159347889968298, 0.10141378765831005, 0.10276373508660082, 0.09990134771881001, 0.09583677571926386, 0.09165151450384644, 0.08588544407837029, 0.0775598560299688, 0.06597514848932719, 0.051528253517530063, 0.03576773754804365, 0.022481246320175625, 0.0072425382395833685, -0.00923517129259959, -0.023849639590947585, -0.036316247490985665, -0.0461419212856629, -0.05393138015718048, -0.05807856429804847, -0.05943352199910956, -0.0589914202812043, -0.05707236261803388, -0.05220379630230014, -0.04346892423044939, -0.03362681352723488, -0.03764966261666419, -0.04392365415920838, -0.042245141348402876, -0.03190434239772364, -0.014210393236220559, 0.008314019447785072, 0.030911371066279246, 0.05261688849376013, 0.06995454679450949, 0.0833266621948299, 0.08678103488513342, 0.07347093839705268, 0.05245538836315531, 0.027672094824565528, 0.0016038193891593187, -0.026698993951658517, -0.05525670010887901, -0.08171300816418757, -0.10511953258083605, -0.12706244424581392, -0.14122360566748995, -0.14976217646745796, -0.15422698834814208, -0.15467538686265503, -0.1507944355688623, -0.1466123930999232, -0.14412100478601653, -0.14400707702838914, -0.14490150235195495, -0.14987985659297914, -0.15386379134263925, -0.1581008095094848, -0.1584838008099584, -0.1567080456968179, -0.15235788387863136, -0.14771081948278664, -0.14278460626133915, -0.13841395399895653, -0.13526242495430582, -0.1316151275403089, -0.1256337820611477, -0.11845602392338941, -0.11502212659960079, -0.11353357226313893, -0.11499811763947779, -0.12036789323740973, -0.1279486445138549, -0.1368962616312567, -0.14859988251146733, -0.16123824498031775, -0.16992249543802695, -0.17608357539082586, -0.17754571448173168, -0.17526224981060126, -0.1717872555738102, -0.16958967895825122, -0.16871915517240949, -0.16602810128987222, -0.16012387444190557, -0.1531075126140376, -0.14796563896840015, -0.14361187177289245, -0.1425247804691441, -0.142100513529501, -0.14131142454133838, -0.13873660691236253, -0.1353399290493817, -0.13049999670764847, -0.12359493266334039, -0.11611393772934046, -0.11039378143029999, -0.10861755775362082, -0.10501071768482789, -0.1018814322509377, -0.10177532552320931, -0.10764537668359189, -0.11622787654108556, -0.12507931775115838, -0.12417644877632782, -0.11516908803351625, -0.09937714603225481, -0.07722184830204636, -0.05716894868928736, -0.042625353292379056, -0.02972719607255351, -0.02047901245655937, -0.013222787704987934, -0.00549125598885049, -0.0028004640065630096, -0.002526290094690903, 0.00029774209811113525, 0.002013764136434627, 0.0010262304744733538, -0.00384002859792033, -0.00848038567739274, -0.014950186297473075, -0.023629311984465183, -0.03206756061302986, -0.03672828566293484, -0.04132577664801404, -0.042198008517120016, -0.03780139571751539, -0.03056578215387144, -0.02050424977472559, -0.012103762001124663, -0.0038010399786739075, 0.004731774013914928, 0.01159459096022258, 0.01479088125478607, 0.01500916496869987, 0.012996151816364517, 0.013010936983045987, 0.013149468114203507, 0.014126049287756206, 0.01522542555048789, 0.019275360377168926, 0.02290975046013024, 0.026519580937645344, 0.029864341162354667, 0.03327818823412334, 0.03743779533336833, 0.04176144858404643, 0.04674357982513791, 0.05520092211806509, 0.06351231169167906, 0.07115176674746604, 0.07700970334072688, 0.08015160615124337, 0.0810842219850113, 0.07928159381931073, 0.07488064486532033, 0.0687516114994706, 0.06266130848724616, 0.057090815179958114, 0.053124830590036476, 0.05136815132718785, 0.05065214314505412, 0.04827687705349866, 0.04391883789746981, 0.04004183229120427, 0.034982863204230955, 0.029368528803530504, 0.02475028716895332, 0.020144341331778105, 0.015502324285963447, 0.011604112335057261, 0.00611638736679674, 0.0001454377994049962, -0.0033427775514855676, -0.005563018793751848, -0.006861045911259803, -0.005900327606720438, -0.0056348599057908936, -0.006923044200778751, -0.010537617135978058, -0.021299960057303433, -0.026516554600136678, -0.023934678412096302, -0.01798156352986339, -0.013536937394884714, -0.009282679052963611, -0.002477802832758661, 0.016423678666753455, 0.04060244494952408, 0.06617047447090835, 0.09215517005988541, 0.1185838086687647, 0.1504953916281847, 0.18733768204448137, 0.226826660071085, 0.2655470134552972, 0.30226739665614566, 0.339029197496422, 0.3635444780723611, 0.3789881027986964, 0.3843601677982058, 0.3856921266150034, 0.3841013358485625, 0.37964725326762333, 0.37380374936954813, 0.367022367358821, 0.3606080119872046, 0.35617167254109283, 0.35483212742941395, 0.35449245890373454, 0.35255344218053286, 0.3463573842906899, 0.3392621027571968, 0.33048395597130353, 0.3210758957396994, 0.3083221564015813, 0.29391588622376713, 0.2778411997427033, 0.2598931505401116, 0.23920490129808605, 0.21797664025075547, 0.1953507042572836, 0.1736393784368123, 0.15291184501066232, 0.13401602516224106, 0.11472136557644744, 0.09720305898693538, 0.08149492918728402, 0.06755908582276597, 0.056427445492375515, 0.04647131767820329, 0.037267521633852906, 0.03100848006035226, 0.02669304408369582, 0.026313912431847924, 0.026925982614496424, 0.026709738056794406, 0.026004552947918366, 0.02576832750396347, 0.025939233149602142, 0.0267758732377261, 0.02856307372794456, 0.028075027324882585, 0.026760672418783875, 0.02126679535219775, 0.013791661950674411, 0.007110353994566255, 0.002616765073182297, -0.0006748671196128127, -0.002241324365592743, -0.0031178831468515775, -0.00263147711234977, 0.0014817311162338576, 0.004936899647951178, 0.006510890532908046, 0.008563430628700311, 0.008236094212005407, 0.004899815578644936, 0.0019951619786911378], "overall_upper_bb": [null, 114.05371320343559, 114.23781164951875, 114.29643009252257, 114.53174207047344, 114.77838127815362, 114.76408206965077, 114.77586118284928, 114.7406880727589, 114.80690425966014, 114.77178733681286, 114.75914361908704, 114.7481302757301, 114.79214229890667, 114.82524955050651, 114.81896400380587, 114.83485947030405, 114.83175986013191, 114.8179473160235, 114.80347433004492, 114.85039320891023, 114.88681807659454, 114.90210235114445, 114.91734006446049, 114.92181487101915, 114.8677070665887, 114.86822254486383, 114.82635356441881, 114.81348413508772, 114.8118033942098, 114.81051901871193, 114.78374427415677, 114.75224616356674, 114.66669980450982, 114.54505972379688, 114.4632650393443, 114.30391277220477, 114.14009933974262, 113.9862105043378, 113.91807109157293, 113.9203815635539, 113.922125434562, 113.908347965247, 113.90991911482072, 113.91193293689757, 113.92257687396945, 113.93382336766273, 113.94310753925488, 113.92791247988988, 113.93882223917677, 113.98034079398649, 114.03536265951963, 114.07858576327617, 114.08737082495037, 114.09428775550315, 114.05790035477597, 114.0575133226294, 114.09514194407654, 114.14801554004244, 114.20495097700848, 114.2527330114865, 114.31029279069398, 114.38030541272357, 114.42918811244435, 114.44665694640153, 114.44606721485275, 114.45627015015093, 114.46119300707451, 114.4293071446867, 114.41700846489299, 114.41639047468865, 114.43276501425235, 114.43577549729274, 114.4324526520457, 114.42596226891048, 114.41341828403941, 114.41177265829454, 114.41575042616623, 114.41539484741259, 114.44131645276656, 114.512674844714, 114.51584899720565, 114.55066960259873, 114.54560829230167, 114.56846305680487, 114.64160088808197, 114.73403607999907, 114.7685929440252, 114.80034587720104, 114.82567588695704, 114.80410608656565, 114.71011461299962, 114.61922551387364, 114.56005427843664, 114.48831635893514, 114.39219245632546, 114.24209093312426, 114.07133610718317, 113.89461616812343, 113.79150132547497, 113.72021312947675, 113.60327914420598, 113.55342686418484, 113.46976508709294, 113.4485279944095, 113.46027724305513, 113.5015942885947, 113.53131587039165, 113.54102987635629, 113.50394159990135, 113.45577308890019, 113.45090517364446, 113.42953083457718, 113.3762360925926, 113.40435309373093, 113.4144381257412, 113.42093699695663, 113.42891057034132, 113.42894121604026, 113.41942256628697, 113.42272017228649, 113.41716244437748, 113.40416454544898, 113.38634154014787, 113.34956839092537, 113.3184525751607, 113.2424827298039, 113.16011904142994, 113.1178032278747, 113.05488728472426, 112.98023750697273, 112.87299623377373, 112.82868019308329, 112.81152307590207, 112.83475305839472, 112.8193878147059, 112.85095858821984, 112.94126590042747, 112.98018508306303, 113.00658212361454, 113.05657105504777, 113.14368866868071, 113.2476684737954, 113.34864008124224, 113.45680639600981, 113.5341309956436, 113.60563890754142, 113.6654166804983, 113.65621621654269, 113.65349706452469, 113.67058227675793, 113.69873982061083, 113.63103792049343, 113.64639384288384, 113.64899251923892, 113.62322711734559, 113.72401591081017, 113.92818747469643, 113.94873466694189, 113.92226310936216, 113.94500039253843, 113.94917206753658, 113.95574469157908, 113.95465608651796, 113.96537078151665, 113.96599392605165, 113.96986440708143, 113.99742340704616, 113.99662941588223, 113.9927820951493, 114.00630170278313, 114.00507379003034, 114.00551851430767, 114.02130201432034, 114.06571270404757, 114.05812801153193, 114.04966766667863, 113.92577792582311, 113.91794978959528, 113.9244324887509, 113.9018493615183, 113.94668917802599, 114.04090192056154, 114.08519216748452, 114.16412412189376, 114.23374705823586, 114.30448086826134, 114.3749322400596, 114.3950967861088, 114.44809617206676, 114.5165969542332, 114.52671073987977, 114.55201941070563, 114.58578194175671, 114.63078982496997, 114.64626935447254, 114.67189712074563, 114.69239965864281, 114.65501696321337, 114.54118552257071, 114.45824808611593, 114.43699908605959, 114.4358907636713, 114.41565520293543, 114.41802507540292, 114.4176706457962, 114.41962803977226, 114.42362069294437, 114.43318828462705, 114.44192186725094, 114.45963032283274, 114.48989362675741, 114.49046879967823, 114.48931867210231, 114.48108758077787, 114.48101993384928, 114.47997433530504, 114.46960109881704, 114.49178337600034, 114.51013630647982, 114.50833426690775, 114.53381574296463, 114.5615785627299, 114.56696910235827, 114.56041976186529, 114.55621501469496, 114.54314740165064, 114.518537057851, 114.48747040307144, 114.44805407263114, 114.3787299529148, 114.30126658442725, 114.32141409911101, 114.31137415922542, 114.35602759709958, 114.32730413255112, 114.35728827267009, 114.45155824837471, 114.57446971122853, 114.69531968747751, 114.77025164415465, 114.84106739831675, 114.87208218317102, 114.90087190798839, 114.89768818754122, 114.94414619055638, 114.96516150454518, 114.98248222882633, 114.99643428751693, 115.02214358917223, 115.04233589665989, 115.04454577159325, 115.02629083214092, 115.01409879981398, 115.00349590022356, 115.00374947623132, 114.96658792010031, 114.8892510495876, 114.77337114435473, 114.61898947757076, 114.46897331264105, 114.28064055321536, 114.10115749319935, 113.87815403264449, 113.75067595182105, 113.75972027247575, 113.74969261637597, 113.73714530969693, 113.7275724776413, 113.72746274552614, 113.7274513226348, 113.72769485753051, 113.7298966233085, 113.72875014987456, 113.7058733856552, 113.68408946559127, 113.66990325842191, 113.63432472183058, 113.57445169950452, 113.57721514447607, 113.59132054921687, 113.61178209901436, 113.64766582382607, 113.68448403083673, 113.6761719237718, 113.6757880960191, 113.63960654268364, 113.60622540951285, 113.55749136471954, 113.52534229632172, 113.48887801008891, 113.44896004454627, 113.41880072629122, 113.36866797591244, 113.27513312544264, 113.15910631799609, 113.13033715327795, 113.07608666775738, 113.04338959659884, 113.03446529135505, 113.02696078720211, 113.02448525507967, 113.02784667392328, 113.02492373641691, 113.02005538833687, 113.03816118487875, 113.01332327410849, 112.97895499777557, 112.97773267758495, 113.04295199269505, 113.07819009961217, 113.07901755972445, 113.06232406815276, 113.0782078439962, 113.1408454989349, 113.23804077490719, 113.26505681170376, 113.26904120501032, 113.28551713405737, 113.28640751058587, 113.29231732998642, 113.30889428575468, 113.29799131010445, 113.29133609832898, 113.31283724103794, 113.31630560711902, 113.31259461370034, 113.31354055990187, 113.31116492957169, 113.27792266780085, 113.25060827230226, 113.22118306031616, 113.21303193600784, 113.19319324554351, 113.14504301257742, 113.05530849957911, 113.04875473237847, 113.08465493595457, 113.07391870511199, 113.08809826673676, 113.1049708920913, 113.09164825465686, 113.09239911144854, 113.09231977567052, 113.0656884005162, 113.07600322692278, 113.08293598036093, 113.08704890926397, 113.09454265349522, 113.11950182153532, 113.10058485146918, 113.08738815796424, 113.09456329477749, 113.07457037232929, 113.09201657440458, 113.10453180134272, 113.12896532152898, 113.2020133895696, 113.24140955355138, 113.2754912178314, 113.29572946287036, 113.30653455745487, 113.30578124826093, 113.29089744329096, 113.26438716841217, 113.26290071666676, 113.254421826163, 113.25012143146246, 113.24545110300609, 113.25679775865873, 113.26042957104602, 113.25794813707067, 113.25878343878745, 113.25781496682797, 113.2613645645117, 113.26406982829182, 113.26055066582626, 113.21112241098302, 113.18683127733492, 113.15630355228274, 113.14725339555213, 113.1446620394564, 113.1377168547316, 113.13665093502318, 113.13724452764482, 113.1475528905696, 113.14629814690969, 113.14627724835964, 113.14500198471043, 113.21466421315294, 113.19424855158888, 113.24362423496652, 113.27151280065512, 113.26494698730276, 113.27048898280343, 113.30157134064653, 113.53513380031275, 113.6823277556393, 113.79564186820663, 113.90796073629532, 114.02778011439693, 114.2378154541334, 114.47226819020385, 114.69690295687111, 114.88764458508295, 115.06770396895162, 115.26922403653305, 115.32846363276218, 115.36835665452651, 115.30967219540763, 115.32918376720482, 115.3596103550778, 115.36225079013128, 115.31308941230103, 115.23294084198834, 115.14961152521006, 115.18130643136425, 115.2128813369364, 115.2092111200576, 115.17043052180989, 115.10053563270453, 115.1111627741363, 115.12545693005633, 115.14250658775443, 115.14297595303579, 115.1408108030599, 115.09954685070423, 115.0895308102243, 115.08577663899023, 115.05223956801203, 115.05865625453418, 115.06071932306553, 115.06349774005267, 115.066758262393, 115.08339649385636, 115.08564865377903, 115.07058336767713, 115.01999737978237, 114.96067954336043, 114.9171051017756, 114.90150983807636, 114.85211663625013, 114.80742712941229, 114.76201551865928, 114.74732640664382, 114.71363624864243, 114.68845431957763, 114.6831112149288, 114.69320560398447, 114.70563617590278, 114.72532886129991, 114.72531843654231, 114.72668115601626, 114.7435992450185, 114.74805135225719, 114.74833745896957, 114.74930818044754, 114.74911795767285, 114.75081428528931, 114.75107715599866, 114.75303667499345, 114.78416988119555, 114.7861034023022, 114.76305993264609, 114.76178153897588, 114.76151621889879, 114.767528695441, 114.76099943051824], "overall_lower_bb": [null, 114.0112867965644, 113.91885501714792, 113.92606990747743, 113.83025792952655, 113.74995205517972, 113.8030607874921, 113.84163881715072, 113.84153414946334, 113.65109574033985, 113.65184902682348, 113.68335638091295, 113.7111004935007, 113.7200005582362, 113.73275044949348, 113.75541099619413, 113.77161111793123, 113.79101791764586, 113.80643163134489, 113.79818566995506, 113.71326679108974, 113.64084192340549, 113.58755764885557, 113.52431993553952, 113.42984512898083, 113.37895293341133, 113.28133745513615, 113.23470643558124, 113.20943586491231, 113.21611660579019, 113.17390098128807, 113.11517572584323, 113.05267383643324, 113.00222019549017, 113.00386027620313, 112.96565496065571, 113.00450722779522, 113.0673206602574, 113.15354949566222, 113.19568890842709, 113.19537843644615, 113.19513456543798, 113.20041203475299, 113.19984088517927, 113.20106706310243, 113.19942312603054, 113.21377663233729, 113.21449246074512, 113.2178275201101, 113.21391776082322, 113.2013992060135, 113.19623734048035, 113.21101423672384, 113.27172917504967, 113.30981224449688, 113.41219964522404, 113.47708667737061, 113.50945805592343, 113.50608445995753, 113.48564902299151, 113.48886698851348, 113.490307209306, 113.48579458727644, 113.49391188755563, 113.54320305359846, 113.57879278514724, 113.62408984984908, 113.67416699292548, 113.74705285531331, 113.79435153510703, 113.82346952531134, 113.83923498574767, 113.86022450270723, 113.8670473479543, 113.8775377310895, 113.89908171596059, 113.91872734170543, 113.92174957383378, 113.92060515258743, 113.85768354723348, 113.72232515528599, 113.66415100279436, 113.53233039740127, 113.45789170769831, 113.33803694319509, 113.15939911191805, 112.9064639200009, 112.71190705597478, 112.53515412279896, 112.333824113043, 112.18089391343439, 112.12188538700035, 112.05578448612637, 111.96995572156337, 111.9246936410649, 111.92331754367453, 111.96841906687577, 112.04217389281682, 112.12589383187657, 112.17350867452501, 112.19179687052326, 112.24573085579401, 112.26158313581513, 112.29974491290709, 112.3089820055905, 112.30723275694486, 112.3279457114053, 112.35522412960837, 112.39751012364373, 112.50259840009865, 112.60926691109982, 112.64413482635555, 112.68224916542283, 112.76154390740741, 112.72042690626903, 112.6908418742588, 112.64334300304337, 112.56636942965869, 112.50133878395972, 112.42935743371301, 112.37705982771351, 112.3206175556225, 112.28161545455104, 112.24343845985211, 112.20471160907464, 112.15932742483929, 112.14676727019611, 112.14213095857008, 112.07844677212526, 112.05636271527572, 112.05901249302725, 112.09675376622624, 112.08331980691669, 112.09247692409792, 112.08316694160528, 112.09153218529413, 112.07346141178016, 112.02822409957254, 112.017304916937, 112.02040787638548, 112.00841894495223, 111.98380133131931, 111.94882152620458, 111.92434991875776, 111.9106836039902, 111.92835900435644, 111.95285109245856, 111.99207331950167, 112.11427378345734, 112.21999293547532, 112.31290772324206, 112.39975017938917, 112.57245207950659, 112.62709615711614, 112.6875774807611, 112.7593428826544, 112.75455408918982, 112.66881252530361, 112.73126533305809, 112.83423689063785, 112.8974996074616, 112.94082793246338, 112.9667553084209, 112.98034391348207, 112.99162921848337, 112.98900607394833, 113.00263559291857, 113.01507659295383, 113.01687058411774, 113.04521790485072, 113.05769829721686, 113.05542620996965, 113.08498148569235, 113.10019798567963, 113.11178729595238, 113.17637198846803, 113.17833233332135, 113.23972207417687, 113.22755021040471, 113.20356751124909, 113.20715063848168, 113.19331082197402, 113.15409807943848, 113.16630783251547, 113.14237587810621, 113.16475294176415, 113.16351913173865, 113.14406775994036, 113.22190321389122, 113.24740382793323, 113.24840304576682, 113.30178926012024, 113.34048058929436, 113.36271805824332, 113.36171017503004, 113.38923064552748, 113.41810287925438, 113.4836003413572, 113.59698303678664, 113.78231447742931, 113.90825191388407, 113.96550091394042, 113.97360923632868, 114.01534479706456, 114.02497492459712, 114.02232935420379, 114.02437196022775, 114.02437930705564, 114.02731171537295, 114.02557813274909, 114.01636967716729, 114.0206063732426, 114.01353120032176, 114.0126813278977, 114.01391241922211, 114.01548006615074, 113.99602566469498, 113.96139890118295, 113.90621662399965, 113.87086369352018, 113.87566573309226, 113.80418425703539, 113.73292143727012, 113.69453089764171, 113.66108023813473, 113.63678498530503, 113.61285259834936, 113.60696294214901, 113.60602959692856, 113.60994592736886, 113.63527004708519, 113.67923341557272, 113.66958590088903, 113.6746258407746, 113.53247240290044, 113.51169586744888, 113.4987117273299, 113.45644175162528, 113.4085302887715, 113.37068031252247, 113.35174835584536, 113.36492260168323, 113.40690781682895, 113.43911809201164, 113.46130181245879, 113.36660380944363, 113.31308849545483, 113.25226777117366, 113.19281571248305, 113.10510641082777, 113.01891410334014, 112.94220422840672, 112.87345916785907, 112.79265120018604, 112.83275409977642, 112.82150052376869, 112.7901620798997, 112.7814989504124, 112.80537885564526, 112.84476052242927, 112.87827668735892, 112.93861944678466, 113.00710250680068, 113.09610596735553, 113.1490840481789, 113.12027972752428, 113.11780738362401, 113.11335469030308, 113.11292752235872, 113.11153725447386, 113.11254867736517, 113.10430514246951, 113.08710337669145, 113.09224985012544, 113.09712661434483, 113.10141053440874, 113.07209674157805, 113.06067527816944, 113.05254830049549, 112.98278485552393, 112.9121794507831, 112.84051790098562, 112.73563417617395, 112.65281596916324, 112.61862807622823, 112.58051190398085, 112.57169345731639, 112.56607459048716, 112.56080863528047, 112.53395770367831, 112.50642198991113, 112.50183995545372, 112.5049992737088, 112.51513202408754, 112.54066687455736, 112.5921936820039, 112.56596284672206, 112.57021333224259, 112.56791040340113, 112.56483470864495, 112.55933921279791, 112.55801474492037, 112.57465332607669, 112.59457626358311, 112.58194461166313, 112.53383881512129, 112.53967672589148, 112.54254500222443, 112.50376732241506, 112.38554800730493, 112.3053199003878, 112.24949244027555, 112.25718593184722, 112.2493021560038, 112.2226645010651, 112.17646922509282, 112.18645318829626, 112.19196879498966, 112.19749286594264, 112.19800248941415, 112.20109267001357, 112.20151571424533, 112.19141868989554, 112.18657390167103, 112.19160275896205, 112.21613439288099, 112.20984538629968, 112.19539944009813, 112.21677507042831, 112.28201733219916, 112.32932172769776, 112.38124693968383, 112.37389806399216, 112.35073675445645, 112.36488698742258, 112.42112150042088, 112.42417526762152, 112.41377506404544, 112.41601129488802, 112.41443173326321, 112.41005910790867, 112.41438174534309, 112.42163088855145, 112.42121022432949, 112.41981159948381, 112.41849677307718, 112.42556401963907, 112.45445109073601, 112.46295734650475, 112.48658817846467, 112.5505051485308, 112.60470184203577, 112.61902670522252, 112.68001962767072, 112.68857342559541, 112.68455819865727, 112.676124678471, 112.6320766104304, 112.62918044644861, 112.62309878216861, 112.62136053712965, 112.63055544254517, 112.6643087517391, 112.70819255670901, 112.76070283158784, 112.76618928333323, 112.791668173837, 112.80996856853754, 112.83763889699394, 112.83770224134125, 112.85607042895398, 112.86355186292936, 112.86171656121255, 112.86868503317206, 112.85513543548831, 112.84243017170819, 112.83744933417375, 112.851877589017, 112.85066872266508, 112.85919644771724, 112.83724660444784, 112.81733796054358, 112.8182831452684, 112.81734906497682, 112.81974547235517, 112.82343710943043, 112.81969185309032, 112.80571275164039, 112.77698801528953, 112.6333257868471, 112.64074144841112, 112.61736576503347, 112.61247719934487, 112.61104301269724, 112.61350101719655, 112.60841865935349, 112.46185619968726, 112.39866224436068, 112.36734813179335, 112.3400292637047, 112.3302098856031, 112.2716745458666, 112.19522180979614, 112.14358704312887, 112.12685541491705, 112.11779603104837, 112.12477596346696, 112.22103636723782, 112.35014334547353, 112.59782780459234, 112.72981623279514, 112.82938964492219, 112.9642492098687, 113.17841058769898, 113.42055915801164, 113.65688847478994, 113.72419356863574, 113.8148886630636, 113.94305887994238, 114.09083947819008, 114.24273436729545, 114.28510722586371, 114.29731306994366, 114.29926341224557, 114.29979404696424, 114.2989591969401, 114.30822314929574, 114.3397391897757, 114.34849336100974, 114.40803043198795, 114.39561374546582, 114.39063067693446, 114.38435225994735, 114.37408173760699, 114.33344350614365, 114.30619134622097, 114.28225663232288, 114.27857262021764, 114.29189045663959, 114.29196489822442, 114.27755016192366, 114.29594336374986, 114.3131328705877, 114.34254448134071, 114.34923359335619, 114.36342375135756, 114.37410568042236, 114.3764487850712, 114.37635439601553, 114.37292382409723, 114.37673113870011, 114.37666156345769, 114.38129884398374, 114.34439075498149, 114.33643864774282, 114.33515254103041, 114.34168181955246, 114.34687204232712, 114.3481757147107, 114.35441284400135, 114.36696332500652, 114.35483011880443, 114.3558965976978, 114.35794006735392, 114.3582184610241, 114.34998378110119, 114.32547130455902, 114.32200056948176]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/864_ACM.json b/864_ACM.json
new file mode 100644
index 0000000000000000000000000000000000000000..a797cc889e68373b4a3d1e2c61f07c43957a5799
--- /dev/null
+++ b/864_ACM.json
@@ -0,0 +1 @@
+{"input_timestamps": [1638999300.0, 1638999600.0, 1638999900.0, 1639000200.0, 1639000500.0, 1639000800.0, 1639000980.0, 1639001400.0, 1639001700.0, 1639002000.0, 1639002240.0, 1639002540.0, 1639002900.0, 1639003200.0, 1639003500.0, 1639003740.0, 1639004100.0, 1639004400.0, 1639004700.0, 1639005000.0, 1639005300.0, 1639005600.0, 1639005900.0, 1639006200.0, 1639006500.0, 1639006800.0, 1639007100.0, 1639007400.0, 1639007700.0, 1639008000.0, 1639008300.0, 1639008600.0, 1639008900.0, 1639009200.0, 1639009500.0, 1639009800.0, 1639010100.0, 1639010400.0, 1639010700.0, 1639010940.0, 1639011300.0, 1639011540.0, 1639011900.0, 1639012200.0, 1639012500.0, 1639012800.0, 1639013100.0, 1639013400.0, 1639013700.0, 1639014000.0, 1639014300.0, 1639014600.0, 1639014900.0, 1639078200.0, 1639078500.0, 1639078800.0, 1639079100.0, 1639079400.0, 1639079700.0, 1639080000.0, 1639080300.0, 1639080600.0, 1639080900.0, 1639081200.0, 1639081500.0, 1639081860.0, 1639082100.0, 1639082400.0, 1639082700.0, 1639083000.0, 1639083300.0, 1639083600.0, 1639083900.0, 1639084200.0, 1639084500.0, 1639084740.0, 1639085100.0, 1639085400.0, 1639085700.0, 1639086000.0, 1639086240.0, 1639086600.0, 1639086840.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639088940.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090440.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093440.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639094940.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165140.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639166940.0, 1639167240.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171140.0, 1639171500.0, 1639171740.0, 1639172040.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173240.0, 1639173600.0, 1639173840.0, 1639174140.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175340.0, 1639175700.0, 1639175940.0, 1639176240.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180740.0, 1639181100.0, 1639181460.0, 1639181640.0, 1639181940.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183140.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426260.0, 1639426500.0, 1639426740.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433640.0, 1639433940.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436040.0, 1639436400.0, 1639436640.0, 1639436940.0, 1639437300.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439640.0, 1639439940.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639442940.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0, 1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513800.0, 1639514040.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516740.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639518000.0, 1639518300.0, 1639518600.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520400.0, 1639520700.0, 1639521000.0, 1639521300.0, 1639521600.0, 1639521900.0, 1639522200.0, 1639522440.0, 1639522740.0, 1639523100.0, 1639523340.0, 1639523640.0, 1639524000.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525140.0, 1639525500.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530540.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0, 1639596600.0, 1639596900.0, 1639597200.0, 1639597500.0, 1639597740.0, 1639598100.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599600.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639602000.0, 1639602300.0, 1639602540.0, 1639602900.0, 1639603200.0, 1639603500.0, 1639603800.0], "input_window": [[73.565, 73.66, 73.67, 73.78, 73.775, 73.88, 73.885, 73.94, 73.94, 73.93, 73.98, 73.9, 73.93, 73.92, 73.87, 73.935, 73.9881, 73.98, 74.03, 73.8996, 73.88, 73.93, 73.865, 73.9, 73.87, 73.89, 73.855, 73.825, 73.8, 73.6989, 73.79, 73.66, 73.725, 73.775, 73.785, 73.72, 73.805, 73.91, 73.87, 73.85, 73.865, 73.91, 73.91, 73.9, 73.91, 73.915, 73.98, 73.92, 73.9501, 73.8401, 73.87, 74.005, 74.06, 73.57, 73.605, 73.94, 73.535, 73.3745, 73.32, 73.38, 73.44, 73.5, 73.5, 73.29, 73.28, 73.39, 73.28, 73.09, 73.415, 73.67, 73.62, 73.69, 73.72, 73.765, 73.76, 73.82, 73.91, 74.07, 73.99, 74.055, 74.09, 73.96, 73.89, 73.85, 73.85, 73.925, 73.92, 73.975, 74.04, 74.07, 74.08, 74.11, 74.13, 74.38, 74.18, 74.3, 74.245, 74.25, 74.27, 74.305, 74.085, 74.15, 74.16, 74.24, 74.15, 74.05, 74.12, 74.11, 74.16, 74.16, 74, 73.985, 74.035, 73.98, 73.995, 74.01, 73.99, 73.92, 73.81, 73.62, 73.59, 73.53, 73.47, 73.42, 73.31, 73.485, 73.345, 73.35, 73.34, 73.32, 73.33, 73.33, 73.25, 73.24, 73.435, 73.16, 73.09, 73.02, 73.125, 73.09, 73.3081, 73.38, 73.33, 73.51, 73.02, 73.11, 73.06, 72.99, 73.14, 72.935, 72.83, 72.67, 72.43, 72.68, 72.57, 72.71, 72.82, 72.83, 72.86, 72.9, 72.94, 72.91, 72.93, 72.89, 72.86, 72.88, 72.91, 72.94, 72.91, 72.82, 72.83, 72.85, 72.83, 72.83, 72.93, 72.945, 72.875, 72.91, 72.819, 72.8, 72.82, 72.79, 72.8137, 72.88, 73.06, 73.12, 73.0146, 73.03, 73.04, 73.05, 73.02, 73.01, 72.95, 72.94, 72.89, 72.9, 72.8, 72.68, 72.63, 72.79, 72.75, 72.78, 72.94, 72.93, 73.04, 73.005, 72.92, 73.075, 73.07, 74.03, 73.91, 73.97, 74.07, 73.98, 73.905, 73.91, 73.625, 73.775, 73.9, 73.88, 73.695, 73.62, 73.6, 73.784, 73.72, 73.88, 73.67, 73.725, 73.65, 73.675, 73.71, 73.6, 73.52, 73.3, 73.36, 73.42, 73.54, 73.56, 73.44, 73.43, 73.35, 73.585, 73.63, 73.62, 73.6, 73.595, 73.45, 73.53, 73.47, 73.33, 73.32, 73.32, 73.22, 73.23, 73.29, 73.33, 73.25, 73.22, 72.93, 72.78, 72.97, 72.91, 72.885, 72.995, 72.9399, 72.97, 73, 73.08, 73.15, 73.25, 73.27, 73.23, 73.26, 73.23, 73.28, 73.35, 73.47, 73.43, 73.51, 73.5, 73.53, 73.48, 73.61, 73.68, 73.73, 73.62, 73.29, 73.17, 73.73, 73.71, 73.89, 73.49, 73.59, 73.48, 73.9, 73.84, 73.68, 73.64, 73.94, 73.94, 73.85, 73.57, 73.51, 73.44, 73.382, 73.25, 73.255, 73.14, 73.18, 73.33, 73.36, 73.42, 73.33, 73.305, 73.32, 73.43, 73.42, 73.24, 73.13, 73.28, 73.29, 73.27, 73.355, 73.505, 73.35, 73.23, 73.33, 73.23, 73.23, 73.2, 73.25, 73.3079, 73.22, 73.18, 73.19, 73.29, 73.17, 73.215, 73.205, 73.175, 73.13, 73.08, 73.25, 73.4, 73.4, 73.29, 73.27, 73.17, 73.09, 73.21, 73.25, 73.185, 73.31, 73.26, 73.28, 73.24, 73.4, 73.365, 73.4, 73.441, 73.43, 73.5, 73.43, 73.35, 73.165, 73.1, 73.5556, 73.64, 73.49, 73.73, 73.81, 73.75, 73.88, 73.68, 73.5, 73.59, 73.69, 73.84, 73.95, 74.09, 74.15, 73.95, 73.885, 73.75, 73.98, 73.86, 73.71, 73.65, 73.69, 73.77], [73.565, 73.66, 73.75, 73.83, 73.775, 73.92, 73.885, 73.94, 73.95, 73.93, 73.98, 73.9, 73.93, 73.92, 73.88, 73.935, 74.01, 73.98, 74.04, 73.8996, 73.93, 73.9564, 73.87, 73.9, 73.875, 73.89, 73.87, 73.825, 73.8, 73.73, 73.8, 73.66, 73.725, 73.775, 73.785, 73.724, 73.805, 73.91, 73.87, 73.88, 73.895, 73.91, 73.91, 73.9, 73.94, 73.915, 74.015, 73.92, 73.99, 73.91, 73.88, 74.03, 74.065, 73.57, 73.75, 73.94, 73.535, 73.3745, 73.32, 73.38, 73.46, 73.515, 73.6702, 73.35, 73.325, 73.39, 73.28, 73.195, 73.495, 73.67, 73.62, 73.69, 73.81, 73.82, 73.8, 73.82, 73.95, 74.12, 73.99, 74.06, 74.1, 73.97, 73.89, 73.85, 73.85, 73.94, 73.96, 74.02, 74.04, 74.11, 74.08, 74.11, 74.16, 74.43, 74.18, 74.3, 74.26, 74.25, 74.27, 74.305, 74.085, 74.15, 74.16, 74.24, 74.15, 74.08, 74.13, 74.16, 74.16, 74.16, 74.06, 73.99, 74.035, 74.01, 73.995, 74.01, 74.01, 73.99, 73.82, 73.63, 73.62, 73.53, 73.47, 73.42, 73.35, 73.49, 73.345, 73.355, 73.38, 73.34, 73.34, 73.41, 73.25, 73.59, 73.435, 73.16, 73.1, 73.13, 73.21, 73.09, 73.39, 73.38, 73.365, 73.51, 73.02, 73.14, 73.06, 73.08, 73.14, 72.935, 72.83, 72.71, 72.43, 72.7, 72.57, 72.77, 72.84, 72.83, 72.9, 72.92, 72.94, 72.94, 72.94, 72.89, 72.89, 72.88, 72.93, 72.94, 72.92, 72.86, 72.83, 72.85, 72.85, 72.9, 72.96, 72.945, 72.875, 72.91, 72.88, 72.815, 72.84, 72.8, 72.8137, 72.92, 73.06, 73.12, 73.07, 73.03, 73.04, 73.08, 73.05, 73.01, 72.95, 72.94, 72.91, 72.9, 72.8, 72.717, 72.63, 72.79, 72.7516, 72.79, 72.94, 72.93, 73.06, 73.005, 72.99, 73.1, 73.1, 74.03, 74.01, 73.97, 74.07, 74.07, 73.905, 74.02, 73.75, 73.775, 73.94, 73.935, 73.695, 73.67, 73.8, 73.86, 73.83, 73.93, 73.71, 73.81, 73.65, 73.72, 73.71, 73.6, 73.53, 73.3, 73.43, 73.48, 73.615, 73.61, 73.44, 73.44, 73.47, 73.62, 73.63, 73.62, 73.6, 73.595, 73.45, 73.55, 73.47, 73.345, 73.32, 73.32, 73.22, 73.25, 73.3, 73.34, 73.25, 73.22, 72.96, 72.84, 72.97, 72.91, 72.885, 72.995, 72.9399, 72.99, 73.06, 73.11, 73.17, 73.28, 73.27, 73.24, 73.28, 73.23, 73.32, 73.38, 73.49, 73.43, 73.52, 73.54, 73.55, 73.54, 73.63, 73.68, 73.73, 73.62, 73.29, 73.17, 73.73, 73.84, 73.98, 73.55, 73.59, 73.48, 74, 73.84, 73.68, 73.79, 73.94, 74.01, 73.85, 73.63, 73.54, 73.44, 73.43, 73.25, 73.255, 73.26, 73.22, 73.33, 73.36, 73.49, 73.34, 73.305, 73.36, 73.43, 73.46, 73.31, 73.21, 73.28, 73.29, 73.35, 73.355, 73.505, 73.35, 73.23, 73.36, 73.23, 73.23, 73.26, 73.28, 73.3079, 73.27, 73.18, 73.23, 73.31, 73.195, 73.215, 73.205, 73.175, 73.145, 73.13, 73.34, 73.41, 73.4, 73.31, 73.28, 73.2, 73.11, 73.215, 73.29, 73.185, 73.38, 73.26, 73.2896, 73.38, 73.4, 73.41, 73.4, 73.441, 73.5, 73.52, 73.43, 73.39, 73.165, 73.42, 73.94, 73.74, 73.59, 73.73, 73.885, 73.77, 73.94, 73.68, 73.53, 73.59, 73.6996, 73.95, 73.95, 74.105, 74.15, 73.96, 73.885, 73.79, 74.04, 73.88, 73.725, 73.66, 73.7, 73.77], [73.565, 73.64, 73.67, 73.78, 73.775, 73.88, 73.885, 73.92, 73.91, 73.901, 73.98, 73.885, 73.93, 73.92, 73.86, 73.875, 73.9881, 73.98, 73.99, 73.8996, 73.875, 73.92, 73.865, 73.9, 73.855, 73.86, 73.79, 73.825, 73.8, 73.6989, 73.79, 73.655, 73.725, 73.775, 73.77, 73.72, 73.805, 73.91, 73.87, 73.84, 73.865, 73.91, 73.91, 73.9, 73.89, 73.86, 73.97, 73.89, 73.9501, 73.8401, 73.86, 73.915, 74.025, 73.57, 73.605, 73.94, 73.385, 73.35, 73.32, 73.33, 73.39, 73.485, 73.49, 73.29, 73.28, 73.295, 73.27, 73.09, 73.415, 73.67, 73.555, 73.69, 73.72, 73.765, 73.74, 73.82, 73.91, 74.07, 73.99, 74.055, 74.06, 73.96, 73.89, 73.85, 73.85, 73.91, 73.92, 73.975, 74.04, 74.07, 74.08, 74.09, 74.13, 74.37, 74.18, 74.27, 74.245, 74.25, 74.27, 74.265, 74.085, 74.15, 74.16, 74.18, 74.13, 74.04, 74.11, 74.11, 74.14, 74.11, 74, 73.95, 73.97, 73.98, 73.94, 73.985, 73.97, 73.87, 73.77, 73.61, 73.59, 73.53, 73.43, 73.41, 73.31, 73.46, 73.345, 73.35, 73.31, 73.28, 73.3, 73.16, 73.25, 73.24, 73.32, 73.04, 73.06, 73.02, 73.1075, 73.09, 73.3081, 73.36, 73.32, 73.45, 73.02, 73.02, 73.05, 72.99, 73.06, 72.935, 72.82, 72.67, 72.29, 72.61, 72.57, 72.705, 72.79, 72.83, 72.86, 72.9, 72.9, 72.88, 72.93, 72.83, 72.86, 72.82, 72.91, 72.925, 72.89, 72.805, 72.83, 72.83, 72.81, 72.82, 72.93, 72.92, 72.875, 72.91, 72.819, 72.77, 72.79, 72.78, 72.8137, 72.87, 73.06, 73.12, 73.0146, 73.03, 73.04, 73.04, 73.02, 72.995, 72.89, 72.936, 72.86, 72.9, 72.78, 72.68, 72.63, 72.76, 72.75, 72.75, 72.89, 72.93, 73.021, 72.98, 72.92, 73, 73.0401, 73.29, 73.91, 73.97, 73.95, 73.925, 73.905, 73.865, 73.625, 73.77, 73.9, 73.86, 73.695, 73.57, 73.6, 73.784, 73.72, 73.88, 73.67, 73.725, 73.5843, 73.675, 73.6455, 73.574, 73.49, 73.2912, 73.33, 73.42, 73.54, 73.56, 73.44, 73.41, 73.35, 73.55, 73.58, 73.62, 73.6, 73.56, 73.45, 73.52, 73.44, 73.33, 73.3, 73.32, 73.22, 73.23, 73.24, 73.28, 73.25, 73.03, 72.93, 72.78, 72.97, 72.91, 72.885, 72.995, 72.9399, 72.97, 73, 73.08, 73.15, 73.2, 73.17, 73.23, 73.26, 73.23, 73.265, 73.35, 73.47, 73.43, 73.51, 73.5, 73.53, 73.48, 73.61, 73.68, 73.7, 73.43, 73.24, 72.925, 73.73, 73.71, 73.89, 73.49, 73.53, 73.48, 73.87, 73.84, 73.68, 73.63, 73.9, 73.88, 73.85, 73.52, 73.5, 73.44, 73.35, 73.21, 73.255, 73.14, 73.12, 73.315, 73.355, 73.35, 73.26, 73.305, 73.31, 73.43, 73.41, 73.22, 73.11, 73.28, 73.25, 73.27, 73.355, 73.48, 73.35, 73.23, 73.29, 73.23, 73.23, 73.2, 73.25, 73.3079, 73.2, 73.18, 73.19, 73.27, 73.17, 73.215, 73.205, 73.175, 73.09, 73.08, 73.23, 73.4, 73.4, 73.23, 73.27, 73.14, 73.09, 73.21, 73.25, 73.185, 73.31, 73.26, 73.25, 73.24, 73.36, 73.33, 73.38, 73.41, 73.43, 73.49, 73.37, 73.31, 73.1201, 73.1, 73.5556, 73.61, 73.455, 73.66, 73.79, 73.75, 73.88, 73.5, 73.45, 73.59, 73.64, 73.81, 73.95, 74.09, 74.02, 73.935, 73.81, 73.7, 73.955, 73.83, 73.71, 73.63, 73.69, 73.72], [73.565, 73.64, 73.75, 73.83, 73.775, 73.92, 73.885, 73.92, 73.91, 73.901, 73.98, 73.885, 73.93, 73.92, 73.86, 73.875, 74, 73.98, 74.02, 73.8996, 73.9, 73.9564, 73.87, 73.9, 73.875, 73.86, 73.79, 73.825, 73.8, 73.73, 73.795, 73.655, 73.725, 73.775, 73.77, 73.72, 73.805, 73.91, 73.87, 73.88, 73.895, 73.91, 73.91, 73.9, 73.94, 73.86, 74.01, 73.91, 73.99, 73.9, 73.86, 73.99, 74.025, 73.57, 73.75, 73.94, 73.385, 73.35, 73.32, 73.33, 73.42, 73.485, 73.49, 73.35, 73.325, 73.295, 73.27, 73.195, 73.495, 73.67, 73.555, 73.69, 73.805, 73.82, 73.755, 73.82, 73.95, 74.12, 73.99, 74.06, 74.06, 73.97, 73.89, 73.85, 73.85, 73.94, 73.96, 74.02, 74.04, 74.07, 74.08, 74.09, 74.16, 74.39, 74.18, 74.27, 74.26, 74.25, 74.27, 74.265, 74.085, 74.15, 74.16, 74.18, 74.13, 74.06, 74.11, 74.145, 74.16, 74.11, 74.04, 73.95, 73.97, 74.01, 73.99, 73.985, 73.99, 73.965, 73.77, 73.63, 73.62, 73.53, 73.43, 73.415, 73.35, 73.46, 73.345, 73.355, 73.38, 73.32, 73.335, 73.41, 73.25, 73.473, 73.32, 73.04, 73.06, 73.13, 73.21, 73.09, 73.39, 73.38, 73.365, 73.45, 73.02, 73.07, 73.05, 73.08, 73.06, 72.935, 72.82, 72.68, 72.41, 72.7, 72.57, 72.77, 72.836, 72.83, 72.9, 72.9, 72.9, 72.9, 72.93, 72.84, 72.86, 72.88, 72.915, 72.925, 72.92, 72.86, 72.83, 72.83, 72.82, 72.83, 72.96, 72.92, 72.875, 72.91, 72.88, 72.81, 72.83, 72.78, 72.8137, 72.92, 73.06, 73.12, 73.06, 73.03, 73.04, 73.05, 73.02, 72.995, 72.89, 72.94, 72.86, 72.9, 72.78, 72.717, 72.63, 72.76, 72.7516, 72.77, 72.89, 72.93, 73.05, 72.995, 72.97, 73.07, 73.1, 74.01, 74.01, 73.97, 73.95, 73.925, 73.905, 74.02, 73.685, 73.77, 73.94, 73.935, 73.695, 73.61, 73.8, 73.82, 73.82, 73.93, 73.705, 73.76, 73.5843, 73.72, 73.67, 73.574, 73.49, 73.2912, 73.43, 73.48, 73.615, 73.61, 73.44, 73.44, 73.41, 73.62, 73.58, 73.62, 73.6, 73.56, 73.45, 73.55, 73.44, 73.345, 73.3, 73.32, 73.22, 73.25, 73.3, 73.3, 73.25, 73.03, 72.96, 72.82, 72.97, 72.91, 72.885, 72.995, 72.9399, 72.97, 73.06, 73.11, 73.17, 73.2, 73.17, 73.23, 73.26, 73.23, 73.32, 73.38, 73.49, 73.43, 73.52, 73.53, 73.55, 73.54, 73.61, 73.68, 73.71, 73.43, 73.27, 72.975, 73.73, 73.805, 73.9054, 73.55, 73.59, 73.48, 73.925, 73.84, 73.68, 73.79, 73.9, 74.01, 73.85, 73.63, 73.5, 73.44, 73.35, 73.21, 73.255, 73.24, 73.155, 73.315, 73.355, 73.35, 73.26, 73.305, 73.36, 73.43, 73.415, 73.22, 73.18, 73.28, 73.27, 73.34, 73.355, 73.48, 73.35, 73.23, 73.36, 73.23, 73.23, 73.26, 73.28, 73.3079, 73.23, 73.18, 73.22, 73.27, 73.17, 73.215, 73.205, 73.175, 73.105, 73.125, 73.31, 73.41, 73.4, 73.245, 73.275, 73.16, 73.09, 73.215, 73.26, 73.185, 73.38, 73.26, 73.2896, 73.33, 73.36, 73.39, 73.38, 73.41, 73.49, 73.52, 73.38, 73.31, 73.15, 73.42, 73.94, 73.65, 73.55, 73.73, 73.885, 73.77, 73.94, 73.635, 73.48, 73.59, 73.67, 73.86, 73.95, 74.105, 74.02, 73.96, 73.82, 73.73, 73.98, 73.83, 73.72, 73.63, 73.69, 73.72], [209, 1692, 1831, 466, 101, 843, 584, 1052, 1554, 484, 302, 854, 954, 210, 991, 412, 389, 473, 1527, 3619, 1910, 1325, 416, 251, 457, 1127, 1367, 589, 479, 2166, 436, 773, 519, 231, 223, 987, 123, 281, 267, 849, 767, 619, 232, 1104, 1173, 3128, 5301, 775, 1562, 1451, 2054, 5446, 3778, 6099, 610, 220, 1409, 243, 300, 818, 1855, 602, 4040, 264, 509, 2282, 207, 3740, 804, 671, 943, 185, 5134, 338, 4558, 436, 664, 1336, 104, 507, 1718, 2002, 449, 118, 101, 1992, 1372, 844, 339, 1175, 199, 2486, 863, 13169, 674, 704, 701, 240, 642, 2429, 105, 100, 114, 2236, 804, 1176, 1627, 1479, 2686, 2797, 3201, 510, 2191, 1327, 4619, 945, 110332, 2869, 718, 2361, 3192, 385, 1281, 747, 3532, 4179, 137, 283, 2710, 2417, 7052, 7445, 106, 1782, 1109, 1359, 2551, 4139, 1805, 198, 618, 647, 1003, 321, 163, 3244, 1016, 896, 1750, 153, 683, 1925, 2886, 820, 455, 2220, 1686, 205, 352, 919, 1178, 3501, 832, 2454, 467, 2675, 629, 207, 617, 1016, 152, 687, 3985, 6037, 407, 340, 161, 101, 758, 1373, 1882, 665, 440, 6701, 236, 113, 511, 257, 116, 946, 1717, 550, 957, 1021, 1954, 427, 2092, 1283, 455, 829, 982, 5020, 2802, 120, 1782, 1190, 4834, 5229, 6096, 26037, 3973, 100, 2182, 2499, 404, 3238, 1078, 406, 683, 1666, 624, 2171, 3520, 410, 3064, 872, 935, 503, 408, 1217, 1717, 220, 1378, 462, 2326, 1506, 1088, 883, 448, 1153, 3713, 3119, 1252, 232, 277, 845, 869, 2748, 501, 304, 863, 274, 121, 443, 2229, 4605, 120, 5281, 295, 1285, 111, 701, 105, 224, 127, 1372, 1064, 598, 976, 1705, 1763, 1064, 1250, 377, 1567, 772, 875, 232, 616, 828, 2703, 1503, 933, 1048, 1484, 4967, 8117, 11740, 190, 745, 1129, 414, 500, 200, 2501, 185, 535, 1772, 542, 2434, 110, 724, 1922, 167, 1337, 209, 105, 3736, 4961, 240, 730, 3617, 1595, 117, 530, 502, 1389, 4855, 2339, 548, 3011, 4915, 105, 1312, 475, 285, 4959, 348, 246, 4428, 653, 292, 4894, 241, 1954, 3418, 733, 127, 363, 114, 3272, 1584, 5679, 472, 131, 2758, 814, 2541, 2076, 812, 1945, 219, 2078, 106, 2760, 6316, 2762, 5179, 1612, 1969, 1810, 1463, 2079, 6206, 2493, 10262, 1528, 4022, 2101, 1175, 3066, 699, 1596, 2868, 1992, 106, 903, 6471, 101, 1279, 1933, 813, 1571, 3714, 1834, 1692, 625, 784, 503, 623]], "output_timestamps": [1639604160.0, 1639604400.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607340.0, 1639607700.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0, 1639683000.0, 1639683300.0, 1639683600.0, 1639683900.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685700.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686900.0, 1639687200.0, 1639687500.0, 1639687800.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689840.0, 1639690200.0], "output_window": [[73.685, 73.61, 73.75, 73.785, 73.8, 73.655, 73.67, 73.64, 73.64, 73.59, 73.66, 73.75, 74.01, 73.99, 73.935, 73.915, 74.01, 73.98, 73.94, 73.98, 73.96, 73.88, 73.81, 73.79, 73.84, 73.85, 73.95, 73.95, 73.8, 73.84, 74.32, 74.3544, 74.42, 74.415, 74.19, 74.12, 74.11, 74.295, 74.34, 74.03, 74.01, 73.985, 74.07, 74.33, 74.27, 74.57, 74.64, 74.77, 74.58, 74.87, 74.645, 74.58, 74.79, 75.02, 75.28, 75.34, 75.17, 75.64, 75.66, 75.64, 75.6077, 75.51, 75.66, 75.72, 75.84, 75.93, 75.905, 75.74, 75.69, 75.845, 75.81, 75.8, 75.6059, 75.59, 75.55, 75.7, 75.71, 75.575], [73.685, 73.67, 73.77, 73.785, 73.8, 73.655, 73.67, 73.66, 73.64, 73.59, 73.66, 73.82, 74.01, 74, 73.935, 73.915, 74.02, 73.98, 73.94, 73.98, 73.96, 73.93, 73.81, 73.84, 73.84, 73.85, 73.97, 73.95, 73.8, 73.84, 74.42, 74.37, 74.44, 74.415, 74.19, 74.12, 74.15, 74.3, 74.35, 74.04, 74.035, 74.01, 74.2, 74.38, 74.32, 74.6, 74.64, 74.775, 74.63, 74.92, 74.77, 74.8, 74.92, 75.35, 75.4, 75.34, 75.23, 75.65, 75.66, 75.77, 75.65, 75.55, 75.69, 75.79, 75.865, 76.05, 75.97, 75.74, 75.77, 75.87, 75.81, 75.805, 75.6059, 75.62, 75.63, 75.71, 75.71, 75.575], [73.65, 73.61, 73.71, 73.785, 73.785, 73.655, 73.67, 73.63, 73.63, 73.59, 73.66, 73.75, 73.98, 73.93, 73.9, 73.915, 73.95, 73.98, 73.905, 73.98, 73.87, 73.88, 73.76, 73.79, 73.81, 73.83, 73.94, 73.95, 73.77, 73.58, 74.16, 74.26, 74.37, 74.28, 74.14, 74.07, 74.07, 74.23, 74.27, 73.98, 73.79, 73.94, 74.05, 74.3, 74.26, 74.55, 74.58, 74.62, 74.58, 74.85, 74.645, 74.55, 74.79, 75.02, 75.24, 75.34, 75.17, 75.585, 75.63, 75.625, 75.56, 75.51, 75.65, 75.72, 75.84, 75.93, 75.89, 75.7, 75.69, 75.82, 75.81, 75.77, 75.6, 75.59, 75.54, 75.7, 75.61, 75.575], [73.675, 73.64, 73.77, 73.785, 73.785, 73.655, 73.67, 73.66, 73.63, 73.59, 73.66, 73.82, 73.98, 73.96, 73.9, 73.915, 73.98, 73.98, 73.905, 73.98, 73.87, 73.92, 73.7659, 73.84, 73.81, 73.84, 73.97, 73.95, 73.77, 73.61, 74.42, 74.26, 74.37, 74.28, 74.14, 74.07, 74.07, 74.3, 74.27, 73.98, 73.79, 74, 74.2, 74.34, 74.31, 74.6, 74.58, 74.62, 74.595, 74.865, 74.67, 74.76, 74.85, 75.095, 75.365, 75.34, 75.23, 75.585, 75.63, 75.71, 75.615, 75.55, 75.67, 75.79, 75.865, 76.01, 75.94, 75.71, 75.77, 75.87, 75.81, 75.78, 75.6, 75.62, 75.63, 75.71, 75.61, 75.575], [1375, 1745, 2229, 270, 326, 201, 275, 638, 311, 317, 100, 1107, 2637, 5767, 1107, 122, 1178, 114, 2188, 214, 2003, 2501, 996, 825, 685, 1382, 373, 669, 1325, 4065, 1494, 2086, 905, 1564, 5877, 1601, 1791, 2556, 1780, 3030, 4253, 2449, 2767, 4188, 7281, 1664, 5409, 4800, 5183, 4000, 7157, 15895, 17669, 9083, 3685, 137, 2000, 1780, 562, 3505, 4861, 1588, 1158, 1662, 1119, 6411, 2959, 3168, 1795, 2268, 255, 6489, 821, 1441, 2051, 1307, 854, 502]], "text": {"content": "Aecom (ACM) Up 0.1% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-12-15T16:30:10Z\n\nAecom (ACM) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nACM Quick QuoteACM\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Aecom Technology (ACM Quick QuoteACM  -  Free Report)    . Shares have added about 0.1% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Aecom due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAECOM reported fourth-quarter fiscal 2021 results, wherein earnings and revenues surpassed the respective Zacks Consensus Estimate.Troy Rudd, AECOM\u2019s chief executive officer, said, \u201cDemand for our technical, advisory and program management capabilities is increasing against a backdrop of an improving funding environment, highlighted by the recent passing of the federal infrastructure bill in the U.S., and rising demand for ESG-related services, which underpins our expectation for accelerating revenue growth in fiscal 2022 and continued margin, adjusted EBITDA and adjusted EPS growth.\u201dDelving DeeperAdjusted earnings per share of 81 cents topped the consensus mark of 80 cents by 1.3% and grew 35% year over year. Revenues of $3,353.8 million beat the Zacks Consensus Estimate by 0.6% but declined 6% year over year. Yet, net service revenues or NSR grew 6% for the quarter. This marked the third consecutive quarter of accelerating organic NSR growth.\nAmericas revenues of $2,582.2 million were down 5.5% from the year-ago level. Net service revenues or NSR of $919.8 million for the quarter gained 7% year over year (comparisons are adjusted to exclude the benefit of an extra week in fourth-quarter fiscal 2020), reflecting growth of the Design business and double-digit improvement of the Construction Management business. Adjusted operating income of $183 million was up 16% year over year. Adjusted operating margin (on an NSR basis) also expanded 290 basis points or bps (marking the best quarterly performance). This upside reflected the benefits of the actions taken to boost margins, and investments in technology, shared service centers as well as design centers to improve project delivery efficiencies.International revenues dropped 7.2% on a year-over-year basis to $771.2 million. On a constant-currency organic basis, NSR increased 6% from a year ago to $619 million for the quarter. Adjusted operating income in the segment rose 12% year on year to $46 million. Adjusted operating margin (on an NSR basis) also jumped 90 bps to 7.4%. Actions taken to improve margins included investments in the business to enable more efficient delivery and strong execution.\nAdjusted segment operating margin for the quarter amounted to 14.8%, up 210 bps from the year-ago level. Adjusted EBITDA also grew 10% year over year to $225 million.At fiscal 2021-end, the company\u2019s total backlog was $38.6 billion, down from the prior-year figure of $41.2 billion. The backlog level included 18% contracted backlog growth, with increases in both Design and Construction Management businesses.\nAdjusted earnings per share of $2.82 grew 31% year over year. Revenues of $13,341 million also increased 1% year over year. NSR grew 1% for the quarter. Adjusted segment operating margin for the year amounted to 13.8%, up 150 bps from the year-ago level. Adjusted EBITDA also grew 11% year over year to $830 million.\nAs of Sep 30, 2021, AECOM\u2019s cash and cash equivalents totaled $1,229.2 million, down from $1,708.3 million at fiscal 2020-end.As of fiscal 2021-end, total debt (excluding unamortized debt issuance cost) was $2,235.7 million, up from $2,085 million at fiscal 2020-end. The company had $1.145 billion in unused capacity under the revolving credit facility.\nAdjusted EPS is expected in the range of $3.20-$3.40. This indicates a 17% adjusted EPS improvement at the mid-point of the guided range. The Zacks Consensus Estimate for fiscal 2022 earnings is currently pegged at $3.20 per share.AECOM also expects adjusted EBITDA guidance in the range of $880-$920 million, indicating 8% year-over-year growth at midpoint. The company anticipates free cash flow in the range of $450-$650 million.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates revision. The consensus estimate has shifted 8.45% due to these changes.\nVGM Scores\nCurrently, Aecom has a great Growth Score of A, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of A on the value side, putting it in the top 20% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of A. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of this revision looks promising. Notably, Aecom has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAECOM (ACM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639585810000, "published_utc": "2021-12-15T16:30:10Z", "article_url": "https://www.zacks.com/stock/news/1839795/aecom-acm-up-01-since-last-earnings-report-can-it-continue", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.10193113712449427, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.2016722786318954, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.7322775776524235, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [73.565, 73.60249999999999, 73.65166666666666, 73.69624999999999, 73.712, 73.74666666666667, 73.76642857142858, 73.785625, 73.79944444444445, 73.8096, 73.8511, 73.87559999999999, 73.89359999999999, 73.9026, 73.9111, 73.9066, 73.91810000000001, 73.92410000000001, 73.9351, 73.93496, 73.92696, 73.9341, 73.9281, 73.92609999999999, 73.9276, 73.92609999999999, 73.9051, 73.8896, 73.86760000000001, 73.85064, 73.84014, 73.81, 73.7955, 73.783, 73.77250000000001, 73.7585, 73.75999999999999, 73.7685, 73.7755, 73.79050000000001, 73.8005, 73.826, 73.8445, 73.857, 73.874, 73.888, 73.9085, 73.90849999999999, 73.92049999999999, 73.92249999999999, 73.919, 73.92699999999999, 73.9385, 73.90549999999999, 73.8865, 73.8945, 73.83200000000001, 73.776, 73.709, 73.652, 73.608, 73.5575, 73.50399999999999, 73.482, 73.4395, 73.37499999999999, 73.3635, 73.348, 73.3655, 73.3995, 73.413, 73.4335, 73.465, 73.512, 73.55499999999999, 73.6075, 73.67550000000001, 73.768, 73.8175, 73.85650000000001, 73.907, 73.935, 73.9435, 73.9465, 73.956, 73.96799999999999, 73.96900000000001, 73.95899999999999, 73.964, 73.965, 73.96700000000001, 73.979, 74.006, 74.06, 74.09299999999999, 74.126, 74.15599999999999, 74.179, 74.202, 74.2215, 74.222, 74.228, 74.228, 74.207, 74.202, 74.18100000000001, 74.16600000000001, 74.1555, 74.14450000000001, 74.12899999999999, 74.1245, 74.1045, 74.0855, 74.0685, 74.0545, 74.047, 74.035, 74.017, 73.978, 73.92999999999999, 73.888, 73.846, 73.792, 73.73249999999999, 73.6685, 73.61600000000001, 73.5515, 73.4905, 73.4515, 73.4205, 73.39200000000001, 73.38000000000001, 73.362, 73.3678, 73.3648, 73.3228, 73.29429999999999, 73.27180000000001, 73.2548, 73.23179999999999, 73.23729999999999, 73.23429999999999, 73.2458, 73.2435, 73.2135, 73.2165, 73.21549999999999, 73.2105, 73.19550000000001, 73.17999999999999, 73.123, 73.053, 72.9575, 72.88250000000001, 72.8375, 72.8075, 72.7861, 72.7611, 72.7451, 72.7416, 72.7496, 72.7716, 72.82360000000001, 72.8376, 72.8666, 72.8776, 72.88550000000001, 72.89500000000001, 72.897, 72.893, 72.886, 72.87899999999999, 72.868, 72.867, 72.877, 72.881, 72.877, 72.8755, 72.8715, 72.8665, 72.8665, 72.8615, 72.86087, 72.86986999999999, 72.87987000000001, 72.89986999999999, 72.91837, 72.93037, 72.94637, 72.97037, 72.98937, 73.01087, 73.01849999999999, 73.0205, 73.0005, 72.9785, 72.9505, 72.9192, 72.87819999999999, 72.84920000000001, 72.82236, 72.79986, 72.79986, 72.79886, 72.81786, 72.82736, 72.84636, 72.88165999999998, 72.92866000000001, 73.05366, 73.1795, 73.2995, 73.4055, 73.505, 73.59049999999999, 73.69300000000001, 73.7645, 73.8345, 73.91850000000001, 73.911, 73.8795, 73.8435, 73.82849999999999, 73.81800000000001, 73.8095, 73.80049999999999, 73.8025, 73.8015, 73.76593, 73.74443, 73.74193, 73.73832999999999, 73.70733, 73.65445000000001, 73.61545, 73.57045000000001, 73.56145000000001, 73.54645000000001, 73.53202, 73.50402, 73.47802, 73.48262, 73.49162, 73.5245, 73.5415, 73.5495, 73.533, 73.527, 73.527, 73.5175, 73.5065, 73.4765, 73.4405, 73.4035, 73.37349999999999, 73.3475, 73.3275, 73.2755, 73.2275, 73.175, 73.142, 73.101, 73.0675, 73.042, 73.00599, 72.97299, 72.95399, 72.96198999999999, 72.98299, 73.02099000000001, 73.04099, 73.07299, 73.11049, 73.13399000000001, 73.172, 73.213, 73.256, 73.28800000000001, 73.32300000000001, 73.356, 73.39399999999999, 73.425, 73.46000000000001, 73.505, 73.54400000000001, 73.549, 73.527, 73.4815, 73.5025, 73.53, 73.56554000000001, 73.56654, 73.56454, 73.54454000000001, 73.56604, 73.60704000000001, 73.64804000000001, 73.72954000000001, 73.74654000000001, 73.76704, 73.7615, 73.76950000000001, 73.76050000000001, 73.75649999999999, 73.699, 73.636, 73.5935, 73.5385, 73.464, 73.3945, 73.345, 73.317, 73.29299999999999, 73.27950000000001, 73.28049999999999, 73.3025, 73.3185, 73.31649999999999, 73.319, 73.31550000000001, 73.307, 73.30600000000001, 73.3155, 73.333, 73.33200000000001, 73.312, 73.3065, 73.3075, 73.3125, 73.3105, 73.3115, 73.30829, 73.29579000000001, 73.26579000000001, 73.25279, 73.25679, 73.23778999999999, 73.23629, 73.23379, 73.22529, 73.20779, 73.1895, 73.1975, 73.2205, 73.2385, 73.236, 73.2465, 73.24100000000001, 73.2295, 73.2335, 73.249, 73.25500000000001, 73.262, 73.247, 73.23596, 73.24446, 73.25296, 73.27596, 73.30496000000001, 73.32446, 73.34746, 73.38095999999999, 73.38095999999999, 73.38596, 73.372, 73.381, 73.439, 73.465, 73.482, 73.514, 73.5535, 73.5785, 73.6345, 73.667, 73.7, 73.71700000000001, 73.69, 73.711, 73.751, 73.7885, 73.802, 73.821, 73.809, 73.8185, 73.8685, 73.8925, 73.89750000000001, 73.8745, 73.84849999999999, 73.80999999999999], "in_sma_50": [73.565, 73.60249999999999, 73.65166666666666, 73.69624999999999, 73.712, 73.74666666666667, 73.76642857142858, 73.785625, 73.79944444444445, 73.8096, 73.82509090909092, 73.83008333333333, 73.83776923076924, 73.84364285714285, 73.84473333333334, 73.846625, 73.85564705882354, 73.86255555555556, 73.87084210526316, 73.87228, 73.87360000000001, 73.87736363636364, 73.87704347826087, 73.878, 73.87788, 73.87719230769231, 73.87396296296296, 73.87221428571429, 73.86972413793104, 73.86506666666668, 73.8628064516129, 73.8563125, 73.85233333333333, 73.85005882352941, 73.84777142857143, 73.84422222222221, 73.84316216216216, 73.84492105263158, 73.8455641025641, 73.846425, 73.84760975609755, 73.84909523809525, 73.85051162790698, 73.85163636363637, 73.8536, 73.85373913043478, 73.85706382978724, 73.85816666666666, 73.86085714285714, 73.86164, 73.86754, 73.87454000000001, 73.88004, 73.87484, 73.87434, 73.87474, 73.86474, 73.85334, 73.84154, 73.83012, 73.81891999999999, 73.81092, 73.80212, 73.79072000000001, 73.78002000000001, 73.76842, 73.75382, 73.73812, 73.72762, 73.723028, 73.716128, 73.7108, 73.70949999999999, 73.7079, 73.7055, 73.70469999999999, 73.7079, 73.7138, 73.71759999999999, 73.7242, 73.7295, 73.7358, 73.7391, 73.7406, 73.7422, 73.7466, 73.74969999999999, 73.7519, 73.7553, 73.7591, 73.7628, 73.76639999999999, 73.7714, 73.7812, 73.786, 73.7942, 73.7992, 73.806, 73.8116, 73.8189, 73.8234, 73.8266, 73.8293, 73.8415, 73.84909999999999, 73.8515, 73.866, 73.8819, 73.8987, 73.9143, 73.9267, 73.93599999999999, 73.9456, 73.9588, 73.9721, 73.9859, 74.0003, 74.0157, 74.0212, 74.0204, 74.0217, 74.01849999999999, 74.01100000000001, 74.0029, 73.9948, 73.9876, 73.9755, 73.9602, 73.94800000000001, 73.9332, 73.9187, 73.9075, 73.8947, 73.88716000000001, 73.87656, 73.85856, 73.84056000000001, 73.82276, 73.80616, 73.78656, 73.77276, 73.75856, 73.74266, 73.72386, 73.70066, 73.67666, 73.65245999999999, 73.62906, 73.60486, 73.57826, 73.55296, 73.52356, 73.48855999999999, 73.45896, 73.42775999999999, 73.40196, 73.37648, 73.35018, 73.32498000000001, 73.30077999999999, 73.27798, 73.25698, 73.23617999999999, 73.21278000000001, 73.19018, 73.16808, 73.14658, 73.12577999999999, 73.10878, 73.09338, 73.07758, 73.06358, 73.05138, 73.03968, 73.03188, 73.02108, 73.01168000000001, 73.00278, 72.99278, 72.98258, 72.97247999999999, 72.95988, 72.951154, 72.940094, 72.934894, 72.936494, 72.936494, 72.934494, 72.93109399999999, 72.930294, 72.922894, 72.915194, 72.905694, 72.895494, 72.892294, 72.888894, 72.883494, 72.876234, 72.867634, 72.86413399999999, 72.86276600000001, 72.864566, 72.874166, 72.878766, 72.888366, 72.892866, 72.895546, 72.900346, 72.90434599999999, 72.926546, 72.948746, 72.970146, 72.99054600000001, 73.012246, 73.033146, 73.05594599999999, 73.07134599999999, 73.088246, 73.108646, 73.130146, 73.147446, 73.16304600000001, 73.18264599999999, 73.202446, 73.219646, 73.239846, 73.256446, 73.273446, 73.287532, 73.30573199999999, 73.322532, 73.338412, 73.351938, 73.359362, 73.366762, 73.373962, 73.385062, 73.39666199999999, 73.404662, 73.41246199999999, 73.42026200000001, 73.432762, 73.446562, 73.460162, 73.47496199999999, 73.48816199999999, 73.501562, 73.51822200000001, 73.53442199999999, 73.54612200000001, 73.55709, 73.56809, 73.57468999999999, 73.58108999999999, 73.58609, 73.59219, 73.59779, 73.59698999999999, 73.59419, 73.57039, 73.54959, 73.52839, 73.50709, 73.48849, 73.469188, 73.448188, 73.435688, 73.422488, 73.407088, 73.392388, 73.381888, 73.37428799999999, 73.363488, 73.351688, 73.341688, 73.330688, 73.326388, 73.319788, 73.318502, 73.314702, 73.312302, 73.311622, 73.31402200000001, 73.321798, 73.327398, 73.326398, 73.319498, 73.30679800000001, 73.312598, 73.31989800000001, 73.329806, 73.328406, 73.328606, 73.325806, 73.332306, 73.33790599999999, 73.342506, 73.347306, 73.356506, 73.369806, 73.380806, 73.387006, 73.392606, 73.39640600000001, 73.397406, 73.395606, 73.395706, 73.399906, 73.403806, 73.413706, 73.421406, 73.43020600000001, 73.43770599999999, 73.44390600000001, 73.45230799999999, 73.46150800000001, 73.468608, 73.47080799999999, 73.471008, 73.472608, 73.474608, 73.476808, 73.47870800000001, 73.48370800000001, 73.484308, 73.481308, 73.47870800000001, 73.474708, 73.468908, 73.463508, 73.458108, 73.45346599999999, 73.445866, 73.435866, 73.426066, 73.422866, 73.420866, 73.425666, 73.41516600000001, 73.402566, 73.386558, 73.378058, 73.372458, 73.371058, 73.36055800000001, 73.348658, 73.340558, 73.327958, 73.31175800000001, 73.295858, 73.284058, 73.275158, 73.27275800000001, 73.269158, 73.26795, 73.27035, 73.27244999999999, 73.27545, 73.27995, 73.28184999999999, 73.28455, 73.28795, 73.29035, 73.29045, 73.28625, 73.28604999999999, 73.29655, 73.30515, 73.31255, 73.32155, 73.33385, 73.34245, 73.35415, 73.35725000000001, 73.35985000000001, 73.36705, 73.37325, 73.38585, 73.40025, 73.41715, 73.43195, 73.444992, 73.45679200000001, 73.467792, 73.48299200000001, 73.494192, 73.505192, 73.513492, 73.523192, 73.534092], "in_sma_200": [73.565, 73.60249999999999, 73.65166666666666, 73.69624999999999, 73.712, 73.74666666666667, 73.76642857142858, 73.785625, 73.79944444444445, 73.8096, 73.82509090909092, 73.83008333333333, 73.83776923076924, 73.84364285714285, 73.84473333333334, 73.846625, 73.85564705882354, 73.86255555555556, 73.87084210526316, 73.87228, 73.87360000000001, 73.87736363636364, 73.87704347826087, 73.878, 73.87788, 73.87719230769231, 73.87396296296296, 73.87221428571429, 73.86972413793104, 73.86506666666668, 73.8628064516129, 73.8563125, 73.85233333333333, 73.85005882352941, 73.84777142857143, 73.84422222222221, 73.84316216216216, 73.84492105263158, 73.8455641025641, 73.846425, 73.84760975609755, 73.84909523809525, 73.85051162790698, 73.85163636363637, 73.8536, 73.85373913043478, 73.85706382978724, 73.85816666666666, 73.86085714285714, 73.86164, 73.86160784313725, 73.86407692307692, 73.86711320754716, 73.86161111111112, 73.85958181818182, 73.86101785714285, 73.85266666666666, 73.84400000000001, 73.83511864406779, 73.8267, 73.82003278688525, 73.81462903225805, 73.80947619047619, 73.802296875, 73.79495384615386, 73.78737878787878, 73.77965671641792, 73.77105882352942, 73.7670579710145, 73.76567142857142, 73.76270422535211, 73.76169444444444, 73.76228767123287, 73.76306756756756, 73.76295999999999, 73.76371052631579, 73.76612987012987, 73.77066666666667, 73.77344303797469, 73.77702500000001, 73.78051851851852, 73.78282926829269, 73.78412048192772, 73.78490476190476, 73.78567058823529, 73.78746511627907, 73.78944827586207, 73.79206818181818, 73.79485393258427, 73.7979111111111, 73.80101098901099, 73.80415217391304, 73.80797849462365, 73.81417021276596, 73.81802105263158, 73.82272916666666, 73.82723711340206, 73.83155102040817, 73.83597979797979, 73.84027, 73.84269306930693, 73.84570588235295, 73.84875728155339, 73.85194230769231, 73.85459047619048, 73.8565283018868, 73.85889719626168, 73.8615462962963, 73.86428440366973, 73.86651818181818, 73.86808108108109, 73.8688125, 73.86970796460177, 73.87093859649123, 73.87197391304348, 73.87294827586207, 73.87394871794872, 73.87472033898305, 73.87384033613445, 73.87180833333333, 73.86972727272726, 73.86694262295082, 73.86339024390244, 73.85977419354838, 73.855696, 73.85255555555555, 73.8485590551181, 73.844703125, 73.84110077519381, 73.8370923076923, 73.83325954198473, 73.83005303030302, 73.8256917293233, 73.82305970149254, 73.81933333333333, 73.81360294117647, 73.80810218978101, 73.8031884057971, 73.79892086330935, 73.79385714285714, 73.79099290780142, 73.7880985915493, 73.78513986013986, 73.7828125, 73.77755172413794, 73.77270547945206, 73.76778911564625, 73.76314189189189, 73.75842281879194, 73.75293333333333, 73.74675496688742, 73.73973684210527, 73.73104575163399, 73.72435064935064, 73.71690322580646, 73.71083333333333, 73.70526114649682, 73.69972151898735, 73.69469182389938, 73.689725, 73.6848198757764, 73.67997530864199, 73.67537423312884, 73.67028048780487, 73.66536969696969, 73.66063855421686, 73.6561736526946, 73.65182142857142, 73.64749112426036, 73.64285882352941, 73.6381052631579, 73.63340697674418, 73.62870520231213, 73.62411494252873, 73.62032, 73.61634090909091, 73.61215254237288, 73.60820786516854, 73.60413966480446, 73.59972777777777, 73.59547513812154, 73.5909945054945, 73.58674699453552, 73.58312336956521, 73.58029567567567, 73.57782096774194, 73.57505187165775, 73.57215265957447, 73.56933703703703, 73.56660368421052, 73.56374188481675, 73.5607796875, 73.55730414507772, 73.55412216494845, 73.55056256410256, 73.54724336734694, 73.54334873096447, 73.53917525252525, 73.53460653266332, 73.5307335, 73.5266665, 73.5223165, 73.5180165, 73.5135165, 73.50989150000001, 73.5052665, 73.5006915, 73.4964415, 73.4923915, 73.4929365, 73.4930865, 73.49351150000001, 73.4936115, 73.49363650000001, 73.49386150000001, 73.4945865, 73.49301150000001, 73.4919615, 73.4915615, 73.4917385, 73.4907135, 73.4889815, 73.4886315, 73.4882315, 73.4879565, 73.4883065, 73.4878815, 73.4875565, 73.48647799999999, 73.486428, 73.485803, 73.48539799999999, 73.484223, 73.481804, 73.480104, 73.478904, 73.477954, 73.476454, 73.47430399999999, 73.472104, 73.469679, 73.46822900000001, 73.466579, 73.46517899999999, 73.46347899999999, 73.46197899999999, 73.459179, 73.45737899999999, 73.454629, 73.451854, 73.44905399999999, 73.44570399999999, 73.441679, 73.440079, 73.43782900000001, 73.434629, 73.433954, 73.432354, 73.43055399999999, 73.42800399999999, 73.425754, 73.42287900000001, 73.419854, 73.41807899999999, 73.41615350000001, 73.4145285, 73.4134785, 73.41305349999999, 73.4114285, 73.4090785, 73.40715349999999, 73.4048535, 73.4021285, 73.3991785, 73.3970035, 73.3948035, 73.3925035, 73.3890535, 73.3867035, 73.3840535, 73.3815035, 73.3793535, 73.37795349999999, 73.37710349999999, 73.37640350000001, 73.37385350000001, 73.3704035, 73.3651785, 73.36362849999999, 73.3623035, 73.3614305, 73.35873050000001, 73.3558805, 73.3513305, 73.3500555, 73.3479055, 73.3450055, 73.34270550000001, 73.3408555, 73.3395805, 73.33840550000001, 73.33580549999999, 73.3325055, 73.3288055, 73.3249055, 73.3206555, 73.3163805, 73.31185550000001, 73.30683049999999, 73.3028555, 73.2994305, 73.2964305, 73.2928805, 73.2893555, 73.2862055, 73.2834305, 73.2805555, 73.2768305, 73.2738805, 73.2721305, 73.2703805, 73.2694305, 73.2690555, 73.26938050000001, 73.26938050000001, 73.2682305, 73.2683055, 73.26768050000001, 73.2669305, 73.2666305, 73.2663555, 73.26584500000001, 73.26574500000001, 73.26428, 73.26378, 73.26493, 73.26548000000001, 73.265905, 73.26588000000001, 73.266305, 73.26487999999999, 73.263605, 73.26333000000001, 73.26313, 73.26503, 73.26590499999999, 73.26703, 73.26743, 73.26758000000001, 73.26898, 73.27118, 73.273705, 73.278555, 73.281355, 73.284953, 73.28775300000001, 73.290373, 73.293173, 73.29557299999999, 73.298123, 73.301073, 73.30417299999999, 73.30642300000001, 73.308773, 73.310223, 73.312923, 73.318048, 73.321673, 73.32482300000001, 73.329173, 73.33444800000001, 73.33914800000001, 73.344748, 73.348773, 73.351373, 73.35472299999999, 73.35869799999999, 73.363448, 73.36879800000001, 73.375273, 73.381223, 73.387123, 73.3921545, 73.3962045, 73.4008045, 73.4043545, 73.40765449999999, 73.41065449999999, 73.4139045, 73.41725450000001], "in_ema_10": [73.565, 73.57863636363635, 73.60979338842974, 73.64983095416979, 73.67258896250256, 73.71757278750209, 73.74801409886534, 73.779284262708, 73.80305076039745, 73.82085971305246, 73.84979431067927, 73.85619534510121, 73.86961437326462, 73.87877539630742, 73.87536168788787, 73.87529592645372, 73.89796939437122, 73.91288404994008, 73.93235967722369, 73.92640337227392, 73.92160275913321, 73.92792953019989, 73.91739688834537, 73.91423381773711, 73.90710039633036, 73.89853668790666, 73.8788027446509, 73.86902042744164, 73.85647125881589, 73.83347648448571, 73.82648076003376, 73.79530244002763, 73.78252017820442, 73.78115287307635, 73.77912507797156, 73.7683750637949, 73.77503414310492, 73.7995733898131, 73.8123782280289, 73.82467309566, 73.83745980553999, 73.85064893180544, 73.86144003511353, 73.86845093782016, 73.88145985821649, 73.87755806581349, 73.90163841748375, 73.90315870521397, 73.91894803153869, 73.91550293489529, 73.90541149218706, 73.92079122088032, 73.93973827162935, 73.87251313133311, 73.85023801654526, 73.86655837717339, 73.7790023085964, 73.70100188885161, 73.63172881815132, 73.57686903303289, 73.54834739066327, 73.53682968326994, 73.52831519540268, 73.495894250784, 73.46482256882327, 73.43394573812812, 73.40413742210482, 73.36611243626758, 73.38954653876438, 73.44053807717086, 73.46134933586706, 73.50292218389123, 73.55784542318372, 73.60550989169576, 73.63268991138743, 73.66674629113517, 73.71824696547422, 73.79129297175163, 73.82742152234223, 73.86970851828, 73.90430696950182, 73.91625115686512, 73.91147821925327, 73.90030036120721, 73.89115484098771, 73.90003577898993, 73.91093836462812, 73.93076775287754, 73.95062816144527, 73.97233213209158, 73.99190810807492, 74.00974299751584, 74.03706245251296, 74.10123291569242, 74.11555420374835, 74.14363525761227, 74.16479248350095, 74.18028475922804, 74.19659662118657, 74.20903359915265, 74.18648203567034, 74.17984893827573, 74.17624004040741, 74.17692366942424, 74.16839209316528, 74.14868443986249, 74.14165090534203, 74.14225983164347, 74.1454853167992, 74.13903344101752, 74.12102736083251, 74.08993147704479, 74.06812575394574, 74.0575574350465, 74.04527426503805, 74.03431530775839, 74.02625797907504, 74.01512016469776, 73.97055286202543, 73.90863415983898, 73.85615522168644, 73.7968542722889, 73.7301534955091, 73.67285285996199, 73.6141523399689, 73.58612464179272, 73.54228379783041, 73.50823219822487, 73.48491725309307, 73.45493229798524, 73.43312642562428, 73.42892162096531, 73.39639041715343, 73.41031943221644, 73.39389771726799, 73.32955267776472, 73.28054309998932, 73.25317162726398, 73.2453222404887, 73.21708183312712, 73.24852149983127, 73.27242668168013, 73.28925819410192, 73.31848397699248, 73.26421416299385, 73.22890249699496, 73.19637477026859, 73.17521572112884, 73.15426740819632, 73.11440060670607, 73.0608732236686, 72.99162354663794, 72.88587381088558, 72.85207857254275, 72.80079155935316, 72.79519309401621, 72.8026125314678, 72.80759207120093, 72.82439351280075, 72.83814014683698, 72.84938739286662, 72.85858968507269, 72.87157337869583, 72.86583276438749, 72.86477226177158, 72.86754094144948, 72.87616986118593, 72.88504806824304, 72.89140296492612, 72.88569333493955, 72.87556727404144, 72.86728231512481, 72.85868553055666, 72.85346997954636, 72.8728390741743, 72.88141378796078, 72.88024764469517, 72.8856571638415, 72.8846285885976, 72.87105975430711, 72.8635943444331, 72.84839537271799, 72.8420871231329, 72.85625310074509, 72.89329799151871, 72.9345165385153, 72.95733171333069, 72.97054412908874, 72.98317246925441, 72.99532292938997, 72.99980966950088, 72.99893518413708, 72.97912878702124, 72.97201446210828, 72.9516481962704, 72.94225761513032, 72.91275623056116, 72.87716418864095, 72.83222524525168, 72.81909338247864, 72.80682185839161, 72.80012697504768, 72.816467525039, 72.83710979321373, 72.87581710353851, 72.89748672107696, 72.91067095360842, 72.93963987113415, 72.96879625820067, 73.15810602943691, 73.31299584226656, 73.43245114367264, 73.52655093573216, 73.59899622014449, 73.65463327102731, 73.72106358538598, 73.71450656986124, 73.72459628443193, 73.76376059635339, 73.79489503338004, 73.77673230003822, 73.7464173363949, 73.75615963886855, 73.76776697725609, 73.77726389048225, 73.80503409221274, 73.78684607544677, 73.78196497082008, 73.74602588521643, 73.74129390608616, 73.72833137770685, 73.70027112721469, 73.66204001317566, 73.59461455623462, 73.56468463691924, 73.54928743020665, 73.56123517016907, 73.5701015028656, 73.54644668416276, 73.52709274158771, 73.50580315220812, 73.526566215443, 73.5362814489988, 73.5515030037263, 73.56032063941241, 73.56026234133742, 73.54021464291243, 73.54199379874653, 73.52344947170171, 73.4910041132105, 73.45627609262677, 73.43149862124008, 73.39304432646915, 73.36703626711112, 73.3548478549091, 73.3448755176529, 73.32762542353419, 73.27351171016433, 73.21650958104354, 73.14441692994471, 73.11270476086385, 73.07584934979769, 73.04114946801629, 73.03275865564969, 73.01587526371337, 73.00753430667457, 73.01707352364282, 73.03396924661685, 73.05870211086832, 73.08439263616499, 73.09995761140772, 73.12360168206085, 73.1484013762316, 73.16323748964403, 73.19173976425421, 73.22596889802617, 73.2739745529305, 73.30234281603404, 73.3419168494824, 73.37611378594015, 73.40772946122375, 73.43177865009216, 73.46418253189358, 73.5034220715493, 73.54098169490396, 73.52080320492142, 73.47520262220843, 73.3842566908978, 73.44711911073456, 73.51218836332828, 73.58368138817768, 73.57755749941809, 73.57981977225116, 73.56167072275095, 73.62773059134167, 73.66632502927955, 73.66881138759236, 73.69084568075738, 73.7288737388015, 73.77998760447394, 73.79271713093323, 73.76313219803627, 73.7152899802115, 73.66523725653667, 73.60792139171181, 73.5355720477642, 73.4845589481707, 73.44009368486694, 73.38825846943658, 73.37493874772083, 73.3713135208625, 73.36743833525114, 73.3479040924782, 73.34010334839125, 73.34372092141102, 73.35940802660902, 73.36951565813465, 73.34233099301926, 73.31281626701576, 73.30684967301289, 73.30014973246509, 73.30739523565325, 73.31605064735265, 73.34585962056126, 73.34661241682284, 73.32541015921868, 73.33169922117891, 73.31320845369183, 73.29807964392967, 73.2911560723061, 73.28912769552316, 73.29254084179168, 73.28116977964773, 73.26277527425722, 73.25499795166499, 73.25772559681681, 73.24177548830465, 73.2369072177038, 73.23110590539402, 73.220904831686, 73.19983122592491, 73.18622554848402, 73.2087299942142, 73.2453245407207, 73.27344735149876, 73.2682751057717, 73.26949781381322, 73.24958912039263, 73.22057291668487, 73.2195596591058, 73.22691244835929, 73.21929200320305, 73.24851163898431, 73.25060043189626, 73.25769126246057, 73.27083830564955, 73.28704952280417, 73.30576779138522, 73.3192645565879, 73.33576190993554, 73.36380519903817, 73.3922042537585, 73.38998529852968, 73.37544251697882, 73.33445296843722, 73.3500069741759, 73.45727843341663, 73.49231871824998, 73.5028062240227, 73.5441141832913, 73.60609342269288, 73.6358946185669, 73.69118650610018, 73.68097077771833, 73.644430636315, 73.63453415698498, 73.64098249207862, 73.68080385715524, 73.72974861039974, 73.7979761357816, 73.83834411109403, 73.86046336362239, 73.85310638841831, 73.8307234087059, 73.85786460712299, 73.85279831491881, 73.82865316675175, 73.79253440916052, 73.77389178931315, 73.7640932821653], "in_ema_50": [73.565, 73.5679411764706, 73.57508073817763, 73.58507757197458, 73.59252551032851, 73.60536764717838, 73.61633362179883, 73.6282421072185, 73.63929143634718, 73.64955451727475, 73.66251316365614, 73.67123813763041, 73.68138566164491, 73.69074308667845, 73.69738061269106, 73.70434607886004, 73.71594035027731, 73.7262956306586, 73.73781344906415, 73.74415801968908, 73.75026946989735, 73.75835302009746, 73.76273133303481, 73.76811441801382, 73.77230600946426, 73.77574498948526, 73.77630400950545, 73.77821365619151, 73.77906802261538, 73.77714378643438, 73.77784403010362, 73.7730266171584, 73.77114322040708, 73.77129446666562, 73.77124370326698, 73.76923414627612, 73.77063672877509, 73.77610195509763, 73.77978423136831, 73.78371426151072, 73.78807840811814, 73.79285964701546, 73.7974533863482, 73.80147482217768, 73.80690718209229, 73.80898925338279, 73.81687202775994, 73.82052410510269, 73.82717021862808, 73.83002628848581, 73.83120172815303, 73.83742911136272, 73.84478483248576, 73.83400895670201, 73.83071448781173, 73.83500019417207, 73.81735312773395, 73.79902555409733, 73.78024023825037, 73.76258375831898, 73.74914910113, 73.73879031285038, 73.7290338299935, 73.71416975822905, 73.69890819908281, 73.68306866186387, 73.66686989081039, 73.64836518920998, 73.64235086806448, 73.64343514774824, 73.63996710273851, 73.64192917714092, 73.64832411137068, 73.65505649916007, 73.65897585213418, 73.6652905245995, 73.6764556020662, 73.69384950002438, 73.70546324512148, 73.71936664727357, 73.73272481796873, 73.742029727068, 73.74783248286926, 73.75183905216849, 73.75568850110305, 73.76291640302058, 73.77064517152958, 73.78042379225391, 73.79060325138121, 73.80155998662117, 73.81247920283211, 73.8233623713485, 73.83656384698189, 73.85826722553162, 73.8708841970794, 73.88653579719393, 73.90118145220593, 73.91486061094295, 73.92878764580793, 73.94197244401154, 73.9475813677758, 73.95551935335321, 73.96353820224132, 73.97202690019265, 73.9782219237145, 73.98142890709825, 73.98647091074146, 73.9926877377712, 73.99924900295665, 74.00359217931128, 74.00501993698535, 74.0028622923977, 74.00157357504877, 74.00190402308607, 74.00143719865133, 74.0007926026258, 74.00036936330714, 73.99898232945196, 73.99000263025776, 73.97588488005158, 73.96192861024564, 73.94499023337326, 73.92479453794685, 73.90480259528226, 73.88304563076139, 73.86645560602564, 73.84600636657365, 73.82675121494331, 73.80923155945534, 73.79004600810416, 73.77220106660988, 73.75799710321341, 73.73807564818544, 73.72768052472719, 73.71169305316927, 73.68535214912342, 73.6608285354323, 73.64001173012124, 73.62314852501845, 73.6022407397236, 73.59391757345993, 73.58552864901053, 73.5768804666964, 73.57190476212006, 73.55026143811534, 73.53142765622846, 73.51254814029792, 73.49558546812938, 73.47850368506548, 73.4571898150629, 73.43220197917809, 73.40270386234756, 73.36377429911825, 73.33774393444693, 73.3076363291745, 73.28655255155982, 73.26888382404768, 73.25167269369287, 73.2378816076657, 73.22463134854155, 73.21190070742227, 73.1996693071312, 73.18909404018488, 73.1754040778247, 73.16303529045902, 73.15193586730376, 73.1426442646644, 73.13410919546187, 73.12571275642415, 73.11529264832909, 73.1041047013358, 73.09335549736186, 73.08263567393591, 73.0727283926051, 73.06830767132647, 73.06249168421563, 73.05513906914835, 73.04944734094646, 73.04280234718385, 73.03367284337273, 73.02568567304439, 73.01605094076815, 73.00811560975764, 73.0046600956495, 73.00683028797697, 73.01126831589944, 73.01317936233475, 73.01383899518437, 73.01486491694185, 73.01624276333628, 73.01639010595053, 73.0155512782662, 73.01062769872635, 73.0078579850508, 73.00205963269588, 72.99805729415878, 72.98950602772119, 72.97881951683017, 72.96514032009173, 72.95709560165677, 72.94903695061141, 72.9420158937247, 72.9399760547551, 72.93958483692157, 72.9439148433168, 72.94591818279457, 72.94686256778301, 72.95169148669348, 72.95750750682313, 72.99878172224184, 73.03843734097747, 73.07496920995875, 73.10928414290156, 73.14127300004269, 73.1712230784724, 73.20450844794406, 73.22335125390704, 73.24478845963617, 73.27205165729751, 73.29804963152114, 73.31361631263796, 73.32523920233844, 73.34385727283497, 73.36252953664535, 73.38046955481612, 73.40201976835274, 73.4139013460644, 73.42747384229718, 73.4336238876973, 73.44485432347388, 73.4536835656906, 73.45840185723213, 73.45964100008577, 73.45303547067064, 73.45213211887963, 73.45322497696279, 73.45956909551327, 73.46546834666962, 73.4644695879767, 73.46350999629134, 73.46141156506422, 73.46763071937544, 73.47203735783131, 73.47783981438695, 73.48263040990119, 73.4856645114737, 73.48426590318061, 73.48684371089902, 73.48500670262847, 73.47951624370187, 73.47247639100767, 73.46649692469364, 73.45683037862723, 73.44871938338696, 73.44288725070511, 73.43728382910884, 73.42993936522222, 73.41425546854684, 73.39644152860383, 73.37383597846251, 73.35799927342477, 73.34043067446693, 73.32257064801725, 73.30972474025187, 73.2952218092616, 73.28246801281998, 73.27374377702311, 73.26732245243397, 73.26350588567186, 73.26101545878278, 73.25744622510503, 73.2563699025519, 73.25651225931458, 73.25547256287088, 73.25800305060143, 73.26278724469549, 73.27169754882507, 73.27790548808683, 73.28739939051479, 73.29691313990638, 73.30683811481202, 73.31598171815274, 73.32751184685264, 73.34133491168195, 73.3557923661258, 73.35870246941498, 73.35522394120262, 73.34031319841037, 73.35559503376683, 73.37321875793283, 73.39408861056293, 73.40020278269773, 73.40764581082723, 73.41048323001047, 73.43066035824536, 73.44671289321613, 73.45586140720766, 73.46896488143481, 73.48586821941777, 73.50642240689159, 73.51989603799387, 73.52421384042549, 73.52326427805586, 73.51999901224974, 73.51333238431837, 73.50143699669805, 73.4917728007491, 73.48189935758248, 73.4690797749322, 73.46303743081721, 73.45880066882438, 73.45453397592931, 73.44690519255954, 73.44134028304741, 73.43815046802594, 73.43783084182884, 73.43693551469829, 73.42842823961209, 73.41868595570574, 73.41324729077611, 73.40762974996137, 73.40497760290407, 73.40301769690782, 73.40603661075457, 73.40383909660733, 73.39702187713253, 73.3955700388136, 73.38907709611503, 73.38283877862033, 73.3780215716156, 73.374177588415, 73.37157846730068, 73.36602637054379, 73.35873121875777, 73.35329077880648, 73.35002447375525, 73.34296469047074, 73.33794646731502, 73.33273288036149, 73.32654727721007, 73.31785914869204, 73.31029604482177, 73.31028443522092, 73.31419484952598, 73.3175597573877, 73.31471427670583, 73.31315685408991, 73.30715070294914, 73.298634989108, 73.29535518561357, 73.29396870774637, 73.28969542508966, 73.2932367809685, 73.29193337779327, 73.29184187278177, 73.29333826992759, 73.29595245542062, 73.29964059442374, 73.30279194366202, 73.30699618116546, 73.3141728015119, 73.32224445635458, 73.32450937963479, 73.323940384355, 73.31711919281167, 73.32115373427004, 73.34542221527907, 73.35736644213088, 73.36492069930223, 73.37923753462371, 73.39907135679533, 73.41361757809747, 73.43426002601522, 73.44213218185777, 73.44361719433394, 73.44935769651693, 73.4580103358692, 73.47377463642334, 73.49245014087734, 73.51647170398019, 73.53621791166725, 73.55283681709207, 73.56331380465708, 73.56985051819994, 73.58593481160388, 73.59550599546255, 73.60038811328755, 73.60154936374687, 73.60501801614896, 73.60952711355489], "in_ema_200": [73.565, 73.56574626865671, 73.56757963911784, 73.57019078698731, 73.57222868960436, 73.57568910065308, 73.5787668210446, 73.58216217605909, 73.585424243959, 73.58856430123303, 73.59245918380783, 73.5953700377003, 73.59869968906648, 73.60189670708573, 73.60446489905503, 73.60715679060672, 73.61106567826238, 73.61473666653838, 73.6187691375181, 73.62156347445821, 73.62433398715018, 73.62763812658153, 73.63004968751108, 73.63273576027217, 73.63514634972219, 73.6373836994762, 73.63890226963068, 73.64075398834083, 73.64233852577028, 73.64321077924521, 73.64472111975024, 73.64482339716568, 73.64562117430832, 73.64690852580773, 73.64813331659572, 73.64884840797289, 73.65040215515724, 73.65298521829, 73.65514456935179, 73.65738193682093, 73.65974629565854, 73.6622363822689, 73.66470169189806, 73.6670429685956, 73.66975895895783, 73.67165190463984, 73.67501855235487, 73.67735667621203, 73.6804675550557, 73.68265195749296, 73.68441661463234, 73.68745724533252, 73.69081587970733, 73.68961373165054, 73.69021459004207, 73.69270001700683, 73.68963832529532, 73.68625883947149, 73.68261447290959, 73.67910587118911, 73.67652770331658, 73.67462195502488, 73.67278492064654, 73.66957313039134, 73.66614454202923, 73.66245156151153, 73.65854657084974, 73.6539341671597, 73.65235273266062, 73.65252832736051, 73.65155789624251, 73.65194040473762, 73.653463385785, 73.65512046652347, 73.65611429272722, 73.65774499628219, 73.66065300626944, 73.66522362312249, 73.66845522886257, 73.67235119673458, 73.67620839875713, 73.67913169827199, 73.68122989032899, 73.68290919490283, 73.68457178997843, 73.6871133642075, 73.6898286541159, 73.69311394113963, 73.69656554371535, 73.70028130944952, 73.7040596048779, 73.70789980781444, 73.71239831718943, 73.71914062249103, 73.72372628793889, 73.72916184726287, 73.73444381893191, 73.73957373118135, 73.74485160450293, 73.75002721042827, 73.75336027301108, 73.75730693696123, 73.76131383311088, 73.76547986462222, 73.76910693064589, 73.77200138904743, 73.77536455930566, 73.77904252388967, 73.78283314554251, 73.78608853712915, 73.78861501934676, 73.79022084004978, 73.79200968741247, 73.79417874524917, 73.79612721544571, 73.7980065466353, 73.79991692925586, 73.80155954687521, 73.80124552153318, 73.79954158599554, 73.7977551025528, 73.79509087267665, 73.7914581276749, 73.78771227565824, 73.78335692963178, 73.7801394477449, 73.7758097019962, 73.7716225407823, 73.76772579908298, 73.76327081600753, 73.75900941485324, 73.75553668435718, 73.75050646859243, 73.74774521019849, 73.74348903895273, 73.73648914801788, 73.72975791271422, 73.72379017228921, 73.71867783226644, 73.71242233144787, 73.7092141490454, 73.70593838636833, 73.70254596461344, 73.70003306944315, 73.69326657123973, 73.68706491381447, 73.68072595944815, 73.67474858671733, 73.66863168535696, 73.66133186759222, 73.65296040622314, 73.64327920815128, 73.63100777324432, 73.62174401430656, 73.61127889973633, 73.60290796541061, 73.59527704038166, 73.58766234346244, 73.58081993208471, 73.57404560440229, 73.56733868296546, 73.56069849706532, 73.55442289012935, 73.54731420465542, 73.54047525734542, 73.53390336423752, 73.5277451218073, 73.52174765790872, 73.51576011902405, 73.50923514271535, 73.50247658408136, 73.49578527478702, 73.48906104319711, 73.48250322187177, 73.47730418483822, 73.4717588695662, 73.46582097036655, 73.46029041344748, 73.45451637948284, 73.44810328117953, 73.44195299977476, 73.43536640276207, 73.4291806674112, 73.42411419310861, 73.4204911663115, 73.41750120445766, 73.41394397854266, 73.41012364044772, 73.40644081815472, 73.40289414334721, 73.39908425137361, 73.39506351255396, 73.39003800496636, 73.3855600148672, 73.38033056198294, 73.37555115340601, 73.36962527128257, 73.36313148748872, 73.35583664681718, 73.34990792396327, 73.34395461128703, 73.33824362012996, 73.33378348460627, 73.32976573849078, 73.32698199979933, 73.32367869631874, 73.3201595053106, 73.31767035600403, 73.31550448181494, 73.32241488498096, 73.32925652791647, 73.33563208485262, 73.34174519843619, 73.3475487288, 73.35309550761792, 73.35973137321378, 73.36296787696288, 73.36701794783887, 73.37271926179072, 73.37831409500673, 73.381465198539, 73.383739176663, 73.38788107540267, 73.3921807661947, 73.39643767399376, 73.40174675186447, 73.40476419711955, 73.40829888172533, 73.41005013663354, 73.41313421487601, 73.41569009333496, 73.41726531628686, 73.41798904448302, 73.41672746195086, 73.41685952700608, 73.41748779041896, 73.41945308603668, 73.42134907523035, 73.42153465657135, 73.42171839133184, 73.42160179042307, 73.42357590196116, 73.4251323606481, 73.42707134213421, 73.42879202529706, 73.43009757728416, 73.43029561134104, 73.43148669978541, 73.43157140924029, 73.43071000218318, 73.42940940514653, 73.42832075434904, 73.42624791102219, 73.42449420046475, 73.42325545220143, 73.42202902979147, 73.42031729815176, 73.41643354394131, 73.41189191663841, 73.40600244483106, 73.40166411204667, 73.39677193182732, 73.39167967379919, 73.38773261236835, 73.38327656647415, 73.37916436183262, 73.37598859703826, 73.37334194433141, 73.37131864140275, 73.36961397830423, 73.36762776956489, 73.36625833902197, 73.36520104211628, 73.36385575811514, 73.3634193824125, 73.36358436368204, 73.36484223071008, 73.36549056672293, 73.36702797401921, 73.36864958621803, 73.3704540679472, 73.37214109214672, 73.37450784744874, 73.3775475703597, 73.38085555473423, 73.38134455418961, 73.38023664817779, 73.37620444272329, 73.37972479652704, 73.38395639059145, 73.38914488421742, 73.39074543263317, 73.39272806514428, 73.39359644260553, 73.39888404019155, 73.40327325372198, 73.40602675368494, 73.40984738300152, 73.41472452346918, 73.42064766253912, 73.42491982510091, 73.42696042385613, 73.42768718580781, 73.42780970137191, 73.42703547548761, 73.42487591851759, 73.42318561087065, 73.42136286847393, 73.4187124916732, 73.41768052658193, 73.41705683975027, 73.41638960751395, 73.41483349201631, 73.413740621449, 73.41320588889727, 73.41337299448038, 73.41338918359003, 73.41146491310654, 73.4091617796428, 73.40787658780556, 73.40650468145924, 73.40584294333527, 73.40533704340159, 73.40607995839261, 73.40552194885636, 73.40377546180308, 73.40333988506873, 73.40161511009293, 73.39990749705719, 73.39851538265862, 73.39733612511972, 73.396446213427, 73.39479003219888, 73.39265281794815, 73.3909348794611, 73.38973154732716, 73.38754516377168, 73.38582829647046, 73.38402900993843, 73.38194911929229, 73.37919340666252, 73.37666411903403, 73.37600079446653, 73.3763390950191, 73.37657452690947, 73.37526532763674, 73.37426766268513, 73.37213564614099, 73.36932832627889, 73.36779272104228, 73.36672015665381, 73.36491199589109, 73.3650621252852, 73.36401673100377, 73.36327626601867, 73.36294515889412, 73.3629158538305, 73.36318534782224, 73.36335265779415, 73.36381681045292, 73.36507236457777, 73.36661393308943, 73.36674712778505, 73.3661824797474, 73.36403141029717, 73.36458831168724, 73.37031380112319, 73.37309674837569, 73.37485697973513, 73.3783907411308, 73.38343162927876, 73.38727808072872, 73.39277780131849, 73.39518797244965, 73.39603187322129, 73.39796190433353, 73.40066875105659, 73.40523921124509, 73.41065971660585, 73.41756857514709, 73.42356291768294, 73.42890060009407, 73.43279213641155, 73.43574942858656, 73.44116485715783, 73.44503386355427, 73.44776984501145, 73.44958308038447, 73.45197528853986, 73.4546422010917], "in_macd": [0.0, 0.005982905982918396, 0.019377115445507798, 0.036032098751576314, 0.04428278825062648, 0.061809308077485525, 0.07204450955919128, 0.08203454479917127, 0.08812890808064822, 0.09118142736863888, 0.0988358920259742, 0.09612829719023352, 0.09650122662446847, 0.09489595792906869, 0.08777050857592883, 0.08238423904198555, 0.08719688554340621, 0.08837833923489313, 0.09148770222127212, 0.08327665952147356, 0.07592639348007424, 0.0738015252883315, 0.06440339180147703, 0.058699402410923085, 0.05156722380108647, 0.04419509271018285, 0.03233151316362637, 0.02546025838312005, 0.017792349271516628, 0.005997920773580745, 0.0018741044772099258, -0.012546254210576535, -0.01811723319147518, -0.018286892128742238, -0.01861027856530484, -0.022640165049054417, -0.0187588491596955, -0.0071280877174899615, -0.001125319206153108, 0.004388249504501118, 0.009854569725035844, 0.015221577650251561, 0.019253033117010432, 0.021394452264857478, 0.026019274078521448, 0.022964427646726904, 0.03227513853184405, 0.031224839213535915, 0.036427882890492924, 0.032909721863731534, 0.026587405140602982, 0.031701403090963254, 0.03813884988294092, 0.006451506487678671, -0.0040893067876623945, 0.0028555182164069493, -0.036009425364056824, -0.06884082645572676, -0.0961720856989956, -0.11569176646565893, -0.12248705177897534, -0.12122994424062483, -0.11846463270215679, -0.1261161449417898, -0.13266800045784066, -0.13868249693955192, -0.14380858396151552, -0.15216881072846888, -0.1330531045119443, -0.10260002295183313, -0.08674532916028, -0.06256577899128501, -0.033734897474346326, -0.00956557551693038, 0.004294327162142508, 0.020289472256450836, 0.04296043240432823, 0.0737942566523202, 0.08674048070243146, 0.10147908381061654, 0.11186996563257878, 0.11155661132632133, 0.10365803901999016, 0.0930975275091015, 0.0837626819947701, 0.08267398329272169, 0.08247430216384544, 0.08616430353394833, 0.08966884245884899, 0.09378585908139314, 0.0967403779841618, 0.09875043834406938, 0.10478395642269334, 0.12666453091253516, 0.12561182396397896, 0.13053506696481065, 0.1321070087236933, 0.13103537325018522, 0.13029793379658372, 0.12783643070561368, 0.11009210286276527, 0.10012042603020177, 0.09196460599292777, 0.08612213039687333, 0.0765746394837663, 0.06263772051212868, 0.054993265813422454, 0.05116933958720438, 0.048786840810677745, 0.042375631332660646, 0.03128564520221744, 0.01506089088118756, 0.0037729962891432933, -0.001922909687962715, -0.007959042180715414, -0.012996364878091526, -0.016396018103932875, -0.020867016863746812, -0.039687690913581264, -0.06514904305046798, -0.08515267742494359, -0.10703412683601243, -0.1309351584049523, -0.1493654804785649, -0.16728820597239746, -0.17064888029406688, -0.18051095983048526, -0.18538283456892657, -0.1850929035569493, -0.18754275357827055, -0.1861283311895221, -0.176916138934061, -0.1804460038172948, -0.16336602896721786, -0.16032768936709374, -0.1784563100294747, -0.18903051356804212, -0.18957690649919812, -0.18146280516035063, -0.18261030063381156, -0.15749668255023153, -0.13682365775483163, -0.12026418069000044, -0.09913907266837896, -0.11576026641019155, -0.12347475989554368, -0.1297072005476565, -0.13071885974179054, -0.13161723820167026, -0.14079269439444886, -0.155550756147818, -0.17650877312100022, -0.21245583743764485, -0.21506443953828125, -0.2250277096793667, -0.21431485626079905, -0.19821430322618028, -0.18381968984320451, -0.1648630019808479, -0.1481321154564199, -0.13333575575259715, -0.12022367044900761, -0.10618743643109951, -0.10115976093067047, -0.09447243954510043, -0.08656103459007625, -0.07658416706587445, -0.06709705812734512, -0.05929835957863361, -0.057298828127898105, -0.057472427952774297, -0.05695348276766765, -0.05669558004123587, -0.055049695226614404, -0.042762467007449345, -0.035839282881227064, -0.03359645448740878, -0.02866436438414155, -0.02686669419627208, -0.03073613556821897, -0.03182203823206464, -0.03629877635069079, -0.036704211898310746, -0.028123807134790013, -0.0099126773954481, 0.009254591515954758, 0.01937989232669679, 0.02469880444533601, 0.029382296225534787, 0.03351457843251637, 0.033977026561274215, 0.031957838895053214, 0.021635593983972967, 0.01729040957805239, 0.007307254734897128, 0.002593304305250399, -0.010702164598939135, -0.02602252155125484, -0.04466926820559536, -0.048399120789994754, -0.051439898503815584, -0.051768258268168665, -0.04186291895796046, -0.03043437198891752, -0.01156090217568817, -0.0010297118413831186, 0.005238653370298607, 0.01806727393933727, 0.03030545502402049, 0.11214100481944911, 0.1749792161427024, 0.2190264846592953, 0.2494449829596732, 0.26844015988491776, 0.2786678322920437, 0.29267905332564226, 0.2735974851516687, 0.2623102452985364, 0.26403892922787975, 0.26198546017846525, 0.23824572847105685, 0.21015054575474323, 0.20090046760658709, 0.19295923295938167, 0.1845385023046333, 0.18461298965711137, 0.16461877901124922, 0.15146526606636712, 0.1254177528922753, 0.11440596618444943, 0.10048612228305842, 0.08077700102374763, 0.05771399147843681, 0.023128283242328962, 0.006840012877944446, -0.002010797383363183, 0.0018469529518938543, 0.004449498622506098, -0.007123429967435868, -0.016109360572457376, -0.02535919952998711, -0.015565093875281377, -0.010905152477718616, -0.003939042807530768, -3.181679461761178e-05, -0.00016112043924465524, -0.009035519358093325, -0.007908219145150497, -0.01570981334701571, -0.029221491843117064, -0.04306429987460092, -0.05182360189499491, -0.06607292852757496, -0.07409080063538909, -0.07553966566987924, -0.07581396544711083, -0.07915349985437103, -0.09841776755403941, -0.11797333036655289, -0.14311830601319286, -0.14922199569632255, -0.1570898779757357, -0.16345827716358485, -0.1578100625425236, -0.15598185949134802, -0.15037079602400638, -0.1370815491931836, -0.12111895923520422, -0.1024460587355378, -0.08425565454081152, -0.07143689735644898, -0.05579329104554631, -0.04050792096097666, -0.0304637373225205, -0.015067710399833345, 0.0019527404415953242, 0.024040526822290076, 0.03628548165819723, 0.052645084658891506, 0.06566021425021518, 0.0767044301493911, 0.0836854604960422, 0.09378529383890566, 0.10621353598686767, 0.11713351446761067, 0.10201801596144833, 0.07624925769067659, 0.0316583586729422, 0.056589610340836316, 0.08146065241294309, 0.10802730187212717, 0.09925955085728333, 0.09444995047974203, 0.08083046356880175, 0.10473735600531597, 0.1154936124042365, 0.10984117952699535, 0.11293581269123365, 0.12284829380064366, 0.13798943092282911, 0.13551608330148213, 0.11448407495653612, 0.08633097354717734, 0.058503546818513996, 0.028855237594413552, -0.005870420488207628, -0.02942048969268285, -0.04873270357434478, -0.0700886238112588, -0.07325820663152172, -0.07171576346640052, -0.07008888334027574, -0.0751950156250274, -0.07474887977262767, -0.0691600396629326, -0.05840912459507308, -0.050516993136270116, -0.0593135625843928, -0.06872040688037373, -0.06733009506805843, -0.06627124569864407, -0.05910238940413137, -0.05161565140237201, -0.03519025095766892, -0.032290689344790735, -0.0392236175473073, -0.0338380357396062, -0.03960331454281629, -0.04366895104625712, -0.04396346453418687, -0.04209775898161183, -0.03793063629532867, -0.04044778363461887, -0.04594756820374357, -0.046542014026243805, -0.042488750621913596, -0.04680612259150507, -0.04606553228173027, -0.04575805517542619, -0.047388857383580785, -0.0537105530465567, -0.056455920838971, -0.04320564294597773, -0.024354791115897, -0.010105778529762688, -0.011191529027470892, -0.009521487063807399, -0.017278331826588555, -0.028742773372073316, -0.027425822749606255, -0.022491735250525835, -0.024352587093133593, -0.009977441532853959, -0.008173809637682439, -0.004306305336470473, 0.0019956573535040434, 0.009303512368688871, 0.017316179262422793, 0.02259885356079394, 0.028873326546005273, 0.03984194980738209, 0.05037472358986861, 0.046884734689072616, 0.03803206834584216, 0.017899271998928157, 0.02346019483825046, 0.0690311720503729, 0.08081434596813608, 0.08114800820035839, 0.09484363521193018, 0.1168576605319771, 0.1235996158621333, 0.1410344855269301, 0.1287565687625687, 0.10530513461655744, 0.09450637413615937, 0.09135057747333519, 0.10299375014520251, 0.11812166320555662, 0.14099257328753367, 0.15052399773026082, 0.1514899399833496, 0.13935226009634505, 0.12107513471369202, 0.12531869591286693, 0.11524947809556352, 0.0972721766364657, 0.07489939427807712, 0.061303631526868685, 0.052346226163066945], "in_signal": [0.0, 0.0011965811965836794, 0.004832688046368504, 0.011072570187410067, 0.01771461380005335, 0.026533552655539788, 0.03563574403627009, 0.044915504188850326, 0.053558184967209904, 0.0610828334474957, 0.0686334451631914, 0.07413241556859983, 0.07860617777977355, 0.08186413380963257, 0.08304540876289182, 0.08291317481871058, 0.08376991696364972, 0.0846916014178984, 0.08605082157857315, 0.08549598916715324, 0.08358207002973746, 0.08162596108145627, 0.07818144722546043, 0.07428503826255296, 0.06974147537025967, 0.06463219883824431, 0.058172061703320725, 0.05162970103928059, 0.044862230685727804, 0.03708936870329839, 0.030046315858080697, 0.02152780184434925, 0.013598794837184366, 0.007221657443999045, 0.0020552702421382683, -0.002883816816100269, -0.006058823284819315, -0.006272676171353445, -0.005243204778313378, -0.0033169139217504784, -0.0006826171923932142, 0.002498221776135741, 0.005849184044310679, 0.008958237688420039, 0.012370444966440321, 0.014489241502497637, 0.01804642090836692, 0.02068210456940072, 0.023831260233619162, 0.02564695255964164, 0.02583504307583391, 0.02700831507885978, 0.029234422039676012, 0.024677838929276545, 0.01892440978588876, 0.0157106314719924, 0.005366620104782554, -0.009474869207319308, -0.026814312505654567, -0.04458980329765544, -0.060169252993919425, -0.07238139124326051, -0.08159803953503977, -0.09050166061638978, -0.09893492858467996, -0.10688444225565435, -0.1142692705968266, -0.12184917862315506, -0.12408996380091292, -0.11979197563109696, -0.11318264633693358, -0.10305927286780386, -0.08919439778911237, -0.07326863333467597, -0.05775604123531227, -0.04214693853695965, -0.02512546434870208, -0.005341520148497626, 0.013074880021688192, 0.030755720779473864, 0.04697856975009485, 0.059894178065340156, 0.06864695025627016, 0.07353706570683642, 0.07558218896442316, 0.07700054783008287, 0.07809529869683539, 0.07970909966425799, 0.08170104822317618, 0.08411801039481959, 0.08664248391268803, 0.0890640747989643, 0.09220805112371012, 0.09909934708147514, 0.10440184245797592, 0.10962848735934287, 0.11412419163221296, 0.11750642795580743, 0.1200647291239627, 0.1216190694402929, 0.11931367612478738, 0.11547502610587027, 0.11077294208328177, 0.10584277974600009, 0.09998915169355334, 0.09251886545726841, 0.08501374552849922, 0.07824486434024026, 0.07235325963432776, 0.06635773397399433, 0.05934331621963896, 0.050486831151948686, 0.04114406417938761, 0.03253066940591755, 0.024432727088590955, 0.016946908695254462, 0.010278323335416995, 0.004049255295584233, -0.004698133946248866, -0.01678831576709269, -0.03046118809866287, -0.04577577584613279, -0.06280765235789669, -0.08011921798203034, -0.09755301558010376, -0.1121721885228964, -0.12583994278441418, -0.13774852114131667, -0.1472173976244432, -0.15528246881520869, -0.1614516412900714, -0.16454454081886932, -0.16772483341855443, -0.16685307252828713, -0.16554799589604846, -0.16812965872273372, -0.17230982969179542, -0.17576324505327598, -0.17690315707469093, -0.17804458578651505, -0.17393500513925836, -0.166512735662373, -0.1572630246678985, -0.1456382342679946, -0.139662640696434, -0.13642506453625594, -0.13508149173853606, -0.13420896533918697, -0.13369061991168363, -0.1351110348082367, -0.13919897907615295, -0.1466609378851224, -0.1598199177956269, -0.17086882214415777, -0.18170059965119956, -0.18822345097311946, -0.19022162142373164, -0.18894123510762623, -0.1841255884822706, -0.17692689387710048, -0.16820866625219982, -0.15861166709156138, -0.14812682095946902, -0.13873340895370934, -0.12988121507198758, -0.12121717897560533, -0.11229057659365915, -0.10325187290039636, -0.09446117023604382, -0.08702870181441469, -0.08111744704208662, -0.07628465418720283, -0.07236683935800944, -0.06890341053173044, -0.06367522182687421, -0.05810803403774478, -0.05320571812767759, -0.04829744737897038, -0.044011296742430726, -0.04135626450758838, -0.03944941925248363, -0.03881929067212507, -0.03839627491736221, -0.03634178136084777, -0.031055960567767837, -0.02299385015102332, -0.014519101655479297, -0.006675520435316236, 0.0005360428968539683, 0.007131750003986449, 0.012500805315444005, 0.016392212031365847, 0.01744088842188727, 0.017410792653120295, 0.015390085069475663, 0.01283072891663061, 0.008124150213516661, 0.0012948158605623605, -0.007898000952669184, -0.015998224920134297, -0.023086559636870556, -0.028822899363130178, -0.03143090328209624, -0.031231597023460494, -0.027297458053906033, -0.022043908811401454, -0.01658739637506144, -0.0096564623121817, -0.0016640788449412622, 0.021096937887936814, 0.051873393538889936, 0.085304011762971, 0.11813220600231145, 0.1481937967788327, 0.1742886038814749, 0.19796669377030837, 0.21309285204658046, 0.22293633069697166, 0.2311568504031533, 0.2373225723582157, 0.23750720358078392, 0.2320358720155758, 0.22580879113377805, 0.21923887949889878, 0.2122988040600457, 0.20676164117945883, 0.19833306874581694, 0.18895950820992696, 0.17625115714639666, 0.16388211895400723, 0.15120291961981747, 0.1371177359006035, 0.12123698701617017, 0.10161524626140192, 0.08266019958471044, 0.06572600019109572, 0.05295019074325535, 0.0432500523191055, 0.03317535586179723, 0.023318412574946306, 0.013582890153959623, 0.007753293348111424, 0.0040216041829454156, 0.002429474784850179, 0.0019372164689566208, 0.0015175490873163657, -0.0005930646017655724, -0.0020560955104425576, -0.004786839077757188, -0.009673769630829164, -0.016351875679583516, -0.023446220922665795, -0.03197156244364763, -0.04039541008199592, -0.04742426119957258, -0.053102202049080234, -0.058312461610138394, -0.0663335227989186, -0.07666148431244546, -0.08995284865259495, -0.10180667806134047, -0.11286331804421952, -0.1229823098680926, -0.1299478604029788, -0.13515466022065264, -0.13819788738132338, -0.13797461974369543, -0.1346034876419972, -0.12817200186070532, -0.11938873239672657, -0.10979836538867106, -0.09899735052004612, -0.08729946460823224, -0.07593231915108989, -0.06375939740083858, -0.0506169698323518, -0.03568547050142343, -0.021291280069499298, -0.0065040071238211365, 0.007928837150986127, 0.021683955750667123, 0.03408425669974214, 0.04602446412757485, 0.05806227849943341, 0.06987652569306887, 0.07630482374674477, 0.07629371053553113, 0.06736664016301334, 0.06521123419857794, 0.06846111784145098, 0.07637435464758621, 0.08095139388952564, 0.08365110520756892, 0.08308697687981549, 0.0874170527049156, 0.09303236464477979, 0.0963941276212229, 0.09970246463522506, 0.10433163046830879, 0.11106319055921286, 0.11595376910766672, 0.11565983027744062, 0.10979405893138797, 0.09953595650881317, 0.08539981272593325, 0.06714576608310507, 0.04783251492794749, 0.028519471227489036, 0.008797852219739468, -0.00761335955051277, -0.02043384033369032, -0.030364848935007405, -0.0393308822730114, -0.046414481772934654, -0.05096359335093425, -0.052452699599762016, -0.05206555830706364, -0.053515159162529476, -0.05655620870609833, -0.05871098597849035, -0.0602230379225211, -0.05999890821884316, -0.05832225685554893, -0.05369585567597294, -0.049414822409736506, -0.04737658143725067, -0.044668872297721776, -0.043655760746740685, -0.043658398806643975, -0.04371941195215256, -0.043395081358044416, -0.04230219234550127, -0.04193131060332479, -0.04273456212340855, -0.043496052503975605, -0.0432945921275632, -0.04399689822035158, -0.04441062503262732, -0.04468011106118709, -0.04522186032566583, -0.04691959886984401, -0.04882686326366941, -0.04770261920013107, -0.04303305358328426, -0.036447598572579946, -0.03139638466355814, -0.027021405143607992, -0.025072790480204103, -0.025806787058577946, -0.02613059419678361, -0.025402822407532055, -0.025192775344652363, -0.022149708582292683, -0.019354528793370636, -0.016344884101990604, -0.012676775810891674, -0.008280718174975565, -0.003161338687495893, 0.001990699762162074, 0.007367225118930715, 0.013862170056620991, 0.021164680763270514, 0.026308691548430938, 0.028653366907913185, 0.02650254792611618, 0.025894077308543036, 0.034521496256909014, 0.043780066199154435, 0.05125365459939523, 0.05997165072190223, 0.0713488526839172, 0.08179900531956043, 0.09364610136103438, 0.10066819484134125, 0.1015955827963845, 0.10017774106433948, 0.09841230834613862, 0.09932859670595141, 0.10308721000587247, 0.11066828266220471, 0.11863942567581594, 0.12520952853732267, 0.12803807484912716, 0.12664548682204013, 0.12638012864020548, 0.1241539985312771, 0.11877763415231482, 0.11000198617746729, 0.10026231524734758, 0.09067909743049146], "in_upper_bb": [null, 73.70856601717799, 73.83776699802945, 73.93053970670235, 73.92677895613865, 74.00307779487034, 74.02279512448068, 74.04663608350853, 74.05729345280228, 74.06104418421945, 74.08482223880755, 74.0801312681318, 74.08350371328531, 74.08379358819812, 74.07630247347656, 74.0708533062714, 74.08514862872718, 74.09279248949892, 74.10596501700452, 74.10149292881697, 74.06690893103251, 74.0408156845253, 74.0272229666565, 74.02453039753064, 74.0103024687898, 74.01109138761029, 74.02130383095555, 74.02305641344745, 74.02696065157653, 74.03994426862599, 74.03087282490111, 74.05133634550408, 74.05033804306878, 74.04480858857437, 74.04398762969191, 74.04426160135293, 74.02081972252871, 74.00815777114407, 73.97813733564435, 73.97533533135511, 73.97456035378858, 73.96484040746041, 73.97085719981767, 73.97085719981766, 73.98170553917336, 73.98170553917336, 74.01231784632473, 74.01966872043249, 74.04025531270462, 74.04169122407309, 74.04266427385238, 74.0408840176634, 74.05238897773903, 74.09183502470876, 74.09323566791419, 74.0917460952501, 74.1714663936267, 74.22182698061201, 74.25989308758088, 74.2807495867326, 74.28033347618477, 74.26858264446692, 74.25288971773527, 74.24306416569348, 74.22302255593667, 74.20973260843259, 74.16626121360964, 74.13771374465908, 74.07692314669443, 74.04217776027131, 74.00281889536839, 73.94250052984769, 73.88505093637572, 73.92354548717748, 73.9244252382927, 73.89496791871879, 73.96845082370474, 74.07295937499444, 74.12799054536225, 74.18837957061069, 74.2430049200839, 74.276873737912, 74.29626951425871, 74.30013366406362, 74.29556724727473, 74.28756549227265, 74.26340249780066, 74.19943702417343, 74.18688785907736, 74.19801065552126, 74.17990782310643, 74.17927057953382, 74.20254203350054, 74.28561361402686, 74.2917648991465, 74.31752385827268, 74.34488644667044, 74.36271665544228, 74.3873612811671, 74.40798087919012, 74.40887322773384, 74.41313645916155, 74.4105696814978, 74.39970332553578, 74.37798004822885, 74.36684676492801, 74.35541139234539, 74.3502793332832, 74.34631144330233, 74.34416215406081, 74.34776511772846, 74.3644491290012, 74.37355150999667, 74.33412437393113, 74.3341696317422, 74.31805365651428, 74.29954773296878, 74.28099342094156, 74.28315265765356, 74.30410785437466, 74.33456106879724, 74.35884072213146, 74.38252418392227, 74.38657883267948, 74.3930825429791, 74.3832541405183, 74.36924593383083, 74.3364919307849, 74.28732934407674, 74.24199021710517, 74.19886162490343, 74.16087051870255, 74.12070464118156, 74.05550626828507, 73.98684246899012, 73.93127872639367, 73.8500486367707, 73.7435172315851, 73.67306135285351, 73.63874610732725, 73.59720844295398, 73.57311657882713, 73.5650915207787, 73.5704202280933, 73.58193141658089, 73.56644216545264, 73.5649505221995, 73.5568489071891, 73.54364268354875, 73.54605717729245, 73.55532674431406, 73.56399385673537, 73.63098414976335, 73.59104904078515, 73.58243616756077, 73.58042719294967, 73.5740517036956, 73.56051516057082, 73.53620945900374, 73.52462401136341, 73.46295622463596, 73.3958004381432, 73.3249485436639, 73.20563903186854, 73.18935727830936, 73.16435770655853, 73.14469044216942, 73.11836197375537, 73.09404853479546, 73.08573021243488, 73.08628863545576, 73.08584364216797, 73.0184531052061, 73.01107173286942, 72.96809035039614, 72.96498755974585, 72.96452980737399, 72.96580563621978, 72.96453075734856, 72.9661685043564, 72.9648576508544, 72.9678784578898, 72.96092640185553, 72.96726574899967, 73.00903822032153, 73.05995003923478, 73.08326545808086, 73.09749274707734, 73.11288339672515, 73.13033155147443, 73.14017389494329, 73.14519802175602, 73.14276637104024, 73.14160774790653, 73.14008023861632, 73.13970453862117, 73.14557591353608, 73.15719831853406, 73.17917479215838, 73.18160024898245, 73.18469574870161, 73.1851801967214, 73.1857952988889, 73.18641377364199, 73.18480411933345, 73.16369400381313, 73.15075070737234, 73.15772682306306, 73.16884973194492, 73.5117984242958, 73.73483437667699, 73.90191600783642, 74.04063442735229, 74.1550920598468, 74.25121864222673, 74.35732403525945, 74.39380318116251, 74.42832609388391, 74.46619838727008, 74.49962082753628, 74.49003110308823, 74.46319324439804, 74.45342975607156, 74.43647775859412, 74.42174496151578, 74.39344422531232, 74.31817255104573, 74.23489832156766, 74.11479888008795, 74.09348659386372, 74.07082844306431, 74.06010550014452, 74.05769297144796, 74.08607005367182, 74.07820927728156, 74.03498907395766, 74.03290816727615, 74.02375204703328, 73.99005962215917, 73.94938663349099, 73.94684602560852, 73.94737586547485, 73.92447683562207, 73.89778599046568, 73.8672340208203, 73.79661370640339, 73.77837813561604, 73.7451428078559, 73.7409619420326, 73.71754383729954, 73.70517228141858, 73.70203013661195, 73.71683100814539, 73.72140813384266, 73.72489483914232, 73.7246788131665, 73.70833508731941, 73.71860543745807, 73.75002727229118, 73.79286151138918, 73.80003494699763, 73.77739878141568, 73.75415366059906, 73.70437526380684, 73.65262470689241, 73.598307194455, 73.55876134556333, 73.48974067581568, 73.44538639768824, 73.42243836445226, 73.40388318951368, 73.38790569124498, 73.39412993460444, 73.39103212105469, 73.39509433355083, 73.41250139875028, 73.46481454819524, 73.51079205859597, 73.56851309372247, 73.60554092944109, 73.65090996088159, 73.67987947822952, 73.70912254177499, 73.7551604702867, 73.78850032092429, 73.77151383154977, 73.7561064929989, 73.7753699525991, 73.8185432452553, 73.8715765914477, 73.93508113757525, 73.93637754753796, 73.94023657567477, 73.93213072259833, 73.9874379635005, 74.02006828314516, 74.02977002502158, 74.05007412363636, 74.08584978317262, 74.13821600709868, 74.15885579296213, 74.16025651824575, 74.15991725773266, 74.15762712083342, 74.15602904119271, 74.1715213305247, 74.17282669083411, 74.1307666688893, 74.14345676116635, 74.1252491430929, 74.0841110185846, 74.0818473498479, 74.07935412212497, 74.07919609106945, 74.02075178411839, 73.97434274812713, 73.95162931819327, 73.90757126663938, 73.82842827304901, 73.68268727068434, 73.55789380509678, 73.49446102547338, 73.46602551047562, 73.47588971109126, 73.47588971109126, 73.47472270005386, 73.47965892217685, 73.48012902313765, 73.47206530214403, 73.4712935314706, 73.46690635513977, 73.46363033780372, 73.46458894212117, 73.46798362389094, 73.46201109252156, 73.44130066357955, 73.4243010068523, 73.42442771573211, 73.4228911638211, 73.42386246590635, 73.43176300694869, 73.42664585431787, 73.41982108288795, 73.39836137834156, 73.4094793768958, 73.4100650721773, 73.39760248411908, 73.3983478091906, 73.40466114740646, 73.40202852696333, 73.40002304917431, 73.39066286986767, 73.4123763081302, 73.41528946939324, 73.42032140771526, 73.4275007592321, 73.44122918345353, 73.4590738299943, 73.47319663092074, 73.48955382853374, 73.51220023993802, 73.53747346087893, 73.54266358747566, 73.53372415175987, 73.52959791268981, 73.54225679100632, 73.70731522910123, 73.74492964583146, 73.75154143312967, 73.79678928136849, 73.87329601124901, 73.90614114382603, 73.97786953180784, 73.98478221056699, 73.98131006347447, 73.98405111617402, 73.9932423468705, 74.02784925647438, 74.07314796990795, 74.14592559811292, 74.19243411364842, 74.22357675922879, 74.2256116664793, 74.20787561970415, 74.16761838131146, 74.14783929327184, 74.132662735236, 74.13356133845713, 74.12496207655424, 74.12494399587227], "in_lower_bb": [null, 73.496433982822, 73.46556633530386, 73.46196029329764, 73.49722104386136, 73.490255538463, 73.51006201837647, 73.52461391649146, 73.54159543608661, 73.55815581578055, 73.56535957937429, 73.58003539853487, 73.59203474825317, 73.60349212608759, 73.61316419319012, 73.6223966937286, 73.62614548891989, 73.6323186216122, 73.63571919352181, 73.64306707118304, 73.7111510689675, 73.76888431547472, 73.79447703334353, 73.80416960246936, 73.82839753121021, 73.8216086123897, 73.80189616904444, 73.79064358655253, 73.77573934842349, 73.745655731374, 73.73622717509889, 73.69276365449592, 73.6732619569312, 73.66429141142564, 73.65611237030808, 73.64033839864706, 73.64428027747128, 73.64994222885592, 73.66496266435566, 73.6658046686449, 73.66607964621141, 73.67115959253958, 73.66914280018234, 73.66914280018233, 73.66479446082664, 73.66479446082664, 73.65618215367529, 73.6573312795675, 73.65574468729538, 73.67130877592693, 73.6768357261476, 73.71211598233658, 73.73061102226099, 73.67066497529123, 73.66726433208582, 73.6907539047499, 73.5690336063733, 73.462673019388, 73.3696069124191, 73.2937504132674, 73.24666652381522, 73.21591735553308, 73.18961028226472, 73.1444358343065, 73.10297744406333, 73.05976739156743, 73.02923878639034, 72.98628625534091, 72.99757685330557, 73.00932223972866, 73.01818110463162, 73.04849947015232, 73.08394906362427, 73.07045451282252, 73.07007476170729, 73.0875320812812, 73.07054917629524, 73.04304062500557, 73.05500945463777, 73.06762042938931, 73.07699507991609, 73.09162626208798, 73.11223048574129, 73.15836633593639, 73.21543275272526, 73.28793450772733, 73.38109750219934, 73.52756297582657, 73.59461214092264, 73.62348934447873, 73.69409217689356, 73.73472942046617, 73.74695796649947, 73.72088638597313, 73.7572351008535, 73.77647614172731, 73.78011355332956, 73.77528334455769, 73.7786387188329, 73.77851912080988, 73.78012677226619, 73.79386354083844, 73.82343031850218, 73.86729667446421, 73.91701995177117, 73.94015323507197, 73.96658860765461, 73.9842206667168, 74.0001885566977, 74.0063378459392, 73.99873488227153, 73.96805087099881, 73.93994849000333, 73.94137562606889, 73.92233036825782, 73.90994634348573, 73.90145226703122, 73.89150657905846, 73.83934734234644, 73.75489214562533, 73.67793893120275, 73.59165927786854, 73.49497581607773, 73.41442116732051, 73.32991745702091, 73.27974585948171, 73.21725406616918, 73.17100806921509, 73.14217065592325, 73.10850978289481, 73.08113837509657, 73.06512948129745, 73.03329535881844, 73.04479373171493, 73.04645753100988, 73.00752127360632, 72.9957513632293, 73.01878276841488, 73.03323864714649, 73.01355389267275, 73.03209155704602, 73.04118342117289, 73.0427084792213, 73.04087977190667, 72.9963685834191, 72.97285783454736, 72.94484947780049, 72.92545109281087, 72.90665731645124, 72.86574282270757, 72.80497325568594, 72.72330614326465, 72.57231585023663, 72.53495095921485, 72.46856383243922, 72.4435728070503, 72.4275482963044, 72.41108483942921, 72.40439054099625, 72.3969759886366, 72.40964377536402, 72.4287995618568, 72.45615145633612, 72.51446096813146, 72.51474272169065, 72.52074229344144, 72.52690955783056, 72.53773802624464, 72.54805146520454, 72.54886978756512, 72.54931136454425, 72.56475635783202, 72.67314689479392, 72.69352826713057, 72.77550964960388, 72.79361244025415, 72.797970192626, 72.80469436378021, 72.80396924265143, 72.7933314956436, 72.7876423491456, 72.7726215421102, 72.76794359814444, 72.76960425100035, 72.74783177967846, 72.72091996076522, 72.71210454191913, 72.70837725292263, 72.70498660327485, 72.70653844852558, 72.71569610505672, 72.72717197824397, 72.73660362895976, 72.74876225209346, 72.74028976138368, 72.73866546137884, 72.72329408646394, 72.69237168146594, 72.64539520784164, 72.63796975101755, 72.6270342512984, 72.6255498032786, 72.63256470111111, 72.63294622635803, 72.63355588066656, 72.64216599618686, 72.64610929262767, 72.64313317693694, 72.63801026805508, 72.39106157570417, 72.26702562332301, 72.19744399216357, 72.1647255726477, 72.14876794015322, 72.15714135777326, 72.16303596474053, 72.21705681883749, 72.28783390611609, 72.38096161272989, 72.46503917246373, 72.56896889691177, 72.67980675560193, 72.78057024392845, 72.88652224140588, 72.97825503848422, 73.10005577468766, 73.24882744895427, 73.40110167843234, 73.56963111991205, 73.56194340613628, 73.55060155693569, 73.52172449985548, 73.47813702855201, 73.38637994632819, 73.34674072271847, 73.33596092604236, 73.33104183272384, 73.32419795296671, 73.30789037784085, 73.299063366509, 73.27310397439146, 73.27357413452516, 73.27447316437795, 73.28116400953431, 73.28971597917969, 73.3233362935966, 73.31607186438396, 73.32830719214411, 73.3180580579674, 73.30397616270047, 73.27934771858142, 73.25708986338806, 73.2152889918546, 73.20659186615734, 73.19010516085767, 73.17232118683349, 73.15216491268059, 73.08389456254191, 73.0044727277088, 72.89963848861085, 72.84846505300236, 72.8001012185843, 72.75384633940092, 72.74112473619317, 72.72686529310756, 72.722182805545, 72.72272865443666, 72.74774932418433, 72.76510360231175, 72.77355163554773, 72.77910681048631, 72.78608430875502, 72.78386006539556, 72.78495787894532, 72.78289566644916, 72.77348860124972, 72.74517545180477, 72.73919794140403, 72.73747690627754, 72.77144907055894, 72.78408003911844, 72.81811052177049, 72.86136745822502, 72.88382952971328, 72.92749967907572, 72.99048616845023, 73.02689350700112, 72.99413004740089, 73.0069567547447, 73.01442340855232, 73.02445886242475, 73.05516245246203, 73.08430342432523, 73.11740927740168, 73.1226020364995, 73.13597171685483, 73.14526997497842, 73.16096587636363, 73.16319021682739, 73.1588239929013, 73.16818420703785, 73.17578348175425, 73.16512274226734, 73.14341287916658, 73.10901095880729, 73.07151866947531, 73.06871330916587, 73.13727333111069, 73.06708323883363, 73.0362908569071, 73.02238898141542, 73.00465265015207, 72.97414587787502, 72.95680390893055, 72.95874821588161, 72.96415725187288, 72.96037068180674, 72.94742873336064, 72.95457172695097, 73.02731272931564, 73.0941061949032, 73.1285389745266, 73.14247448952437, 73.13661028890876, 73.13661028890876, 73.13977729994613, 73.14534107782315, 73.14387097686235, 73.15943469785599, 73.15470646852941, 73.15159364486021, 73.15065966219629, 73.14670105787883, 73.13080637610906, 73.12277890747843, 73.12748933642045, 73.11998899314769, 73.1193622842679, 73.1233988361789, 73.11192753409367, 73.08752699305133, 73.07114414568214, 73.07346891711205, 73.08792862165843, 73.08181062310419, 73.08272492782271, 73.08668751588094, 73.07894219080941, 73.05862885259354, 73.05676147303669, 73.0567669508257, 73.05383713013234, 73.04712369186979, 73.05221053060676, 73.05413859228473, 73.05295924076789, 73.05823081654647, 73.05788617000569, 73.06126336907928, 73.06840617146626, 73.08425976006195, 73.09848653912108, 73.10029641252433, 73.09923584824013, 73.07836208731018, 73.08320320899368, 72.98464477089877, 72.99603035416854, 73.03541856687032, 73.04167071863151, 73.02766398875099, 73.05331885617395, 73.03759046819218, 73.06817778943302, 73.09068993652554, 73.113948883826, 73.13575765312949, 73.14815074352563, 73.15985203009205, 73.15657440188706, 73.16306588635156, 73.1759232407712, 73.2178883335207, 73.27762438029585, 73.40088161868854, 73.46166070672815, 73.45483726476401, 73.45193866154287, 73.47453792344577, 73.47355600412773], "out_sma_10": [73.675, 73.6575, 73.695, 73.7175, 73.731, 73.71833333333333, 73.71142857142857, 73.705, 73.69666666666666, 73.686, 73.6845, 73.70249999999999, 73.72349999999999, 73.741, 73.7525, 73.77850000000001, 73.8095, 73.8415, 73.869, 73.90799999999999, 73.929, 73.93900000000001, 73.91759, 73.90559, 73.89659, 73.88909, 73.88809, 73.88509, 73.87159, 73.83458999999999, 73.88959, 73.92359, 73.98400000000001, 74.02799999999999, 74.061, 74.084, 74.094, 74.129, 74.179, 74.21600000000001, 74.15299999999999, 74.127, 74.11, 74.116, 74.13300000000001, 74.186, 74.237, 74.26899999999999, 74.3015, 74.39, 74.478, 74.554, 74.619, 74.6945, 74.8, 74.874, 74.939, 75.0355, 75.139, 75.2235, 75.31800000000001, 75.397, 75.479, 75.5485, 75.59849999999999, 75.66550000000001, 75.7365, 75.749, 75.763, 75.779, 75.79849999999999, 75.8215, 75.8145, 75.79749999999999, 75.77399999999999, 75.744, 75.711, 75.69749999999999], "out_sma_50": [73.675, 73.6575, 73.695, 73.7175, 73.731, 73.71833333333333, 73.71142857142857, 73.705, 73.69666666666666, 73.686, 73.68363636363637, 73.695, 73.71692307692307, 73.73428571428572, 73.74533333333333, 73.7559375, 73.76911764705882, 73.78083333333333, 73.78736842105263, 73.797, 73.80047619047619, 73.8059090909091, 73.80416956521739, 73.8056625, 73.805836, 73.80715000000001, 73.81318148148148, 73.81806785714286, 73.81641034482759, 73.80953, 73.82922258064517, 73.842684375, 73.85866363636364, 73.87105588235295, 73.87874000000001, 73.88405277777777, 73.88907837837837, 73.89989210526316, 73.90938205128205, 73.9111475, 73.90819268292684, 73.91037857142858, 73.91711395348837, 73.926725, 73.93524222222223, 73.94969347826087, 73.96310425531915, 73.97678958333334, 73.98940612244898, 74.006918, 74.02681799999999, 74.049218, 74.070818, 74.09701799999999, 74.128618, 74.162318, 74.193518, 74.23201800000001, 74.272018, 74.31441799999999, 74.35351800000001, 74.38811799999999, 74.42191799999999, 74.458518, 74.49781800000001, 74.53971800000001, 74.578918, 74.613518, 74.650818, 74.68861799999999, 74.727418, 74.764618, 74.8013, 74.8369, 74.8733, 74.91069999999999, 74.9435, 74.976], "out_sma_200": [73.675, 73.6575, 73.695, 73.7175, 73.731, 73.71833333333333, 73.71142857142857, 73.705, 73.69666666666666, 73.686, 73.68363636363637, 73.695, 73.71692307692307, 73.73428571428572, 73.74533333333333, 73.7559375, 73.76911764705882, 73.78083333333333, 73.78736842105263, 73.797, 73.80047619047619, 73.8059090909091, 73.80416956521739, 73.8056625, 73.805836, 73.80715000000001, 73.81318148148148, 73.81806785714286, 73.81641034482759, 73.80953, 73.82922258064517, 73.842684375, 73.85866363636364, 73.87105588235295, 73.87874000000001, 73.88405277777777, 73.88907837837837, 73.89989210526316, 73.90938205128205, 73.9111475, 73.90819268292684, 73.91037857142858, 73.91711395348837, 73.926725, 73.93524222222223, 73.94969347826087, 73.96310425531915, 73.97678958333334, 73.98940612244898, 74.006918, 74.01991960784314, 74.03415192307692, 74.04954528301887, 74.06890555555555, 74.0924709090909, 74.11474821428571, 74.13431403508771, 74.15932586206897, 74.18425254237287, 74.20968166666667, 74.23271967213114, 74.25396612903225, 74.27644285714285, 74.3000921875, 74.32416769230768, 74.34971060606061, 74.37344626865672, 74.39310147058823, 74.41305652173914, 74.43387, 74.45325211267605, 74.47167916666666, 74.48713561643837, 74.50244459459459, 74.51747866666668, 74.5331697368421, 74.54715454545455, 74.56033205128205], "out_ema_10": [73.675, 73.66863636363635, 73.68706611570246, 73.70487227648383, 73.71944095348677, 73.70772441648917, 73.70086543167295, 73.69343535318696, 73.68190165260751, 73.66519226122432, 73.66424821372898, 73.69256672032371, 73.74482731662849, 73.78394962269603, 73.80504969129674, 73.82504065651551, 73.8532150826036, 73.87626688576657, 73.88149108835447, 73.89940179956274, 73.89405601782406, 73.89877310549241, 73.87461435903924, 73.86832083921392, 73.85771705026593, 73.85449576839939, 73.87549653778132, 73.88904262182108, 73.86739850876269, 73.82059877989674, 73.92958081991551, 73.98965703447632, 74.05881030093516, 74.09902660985604, 74.10647631715494, 74.0998442594904, 74.09441803049214, 74.13179657040266, 74.15692446669308, 74.12475638183979, 74.06389158514165, 74.05227493329771, 74.0791340363345, 74.12656421154641, 74.15991617308342, 74.23993141434097, 74.30176206627897, 74.3596235087737, 74.4024192344512, 74.48652482818734, 74.51988395033509, 74.56354141391051, 74.6156247931995, 74.70278392170867, 74.82318684503436, 74.91715287320993, 74.97403416898993, 75.08511886553721, 75.18418816271226, 75.27979031494638, 75.34073753041066, 75.37878525215417, 75.43173338812615, 75.49687277210322, 75.56380499535717, 75.64493135983768, 75.69858020350355, 75.70065653013927, 75.71326443375031, 75.74176180943206, 75.75416875317168, 75.7588653435041, 75.72998073559425, 75.70998423821348, 75.69544164944739, 75.69808862227512, 75.68207250913419, 75.6626047802007], "out_ema_50": [73.675, 73.67362745098039, 73.67740676662822, 73.6816261091134, 73.68567998718738, 73.68447685043495, 73.68390913081005, 73.68297151783712, 73.68089420341214, 73.67732972484696, 73.67665012779413, 73.68227169141005, 73.69394731135476, 73.70438075012517, 73.71205209325751, 73.7200108346984, 73.73020648823965, 73.74000231223026, 73.74647280978985, 73.7556307388177, 73.76011580788366, 73.76638577620196, 73.76636672615483, 73.7692543055213, 73.77085217589301, 73.77356385526976, 73.78126723349448, 73.78788420472999, 73.78718286336803, 73.78023451578498, 73.80532335830323, 73.82315381484035, 73.84459876327799, 73.86167332158081, 73.87258809328353, 73.88032973668417, 73.88776778622598, 73.90393375539358, 73.91828929439775, 73.92070932206843, 73.91558346630104, 73.91889391860298, 73.9299176865009, 73.94599934585382, 73.96027388131054, 73.98536118008268, 74.0086803494912, 74.032653669119, 74.05470646640845, 74.08648268341204, 74.1093657154351, 74.13488078541805, 74.16292467618597, 74.19947664966887, 74.24518344772108, 74.28811743016338, 74.32505400152952, 74.37446364852838, 74.42370036819393, 74.47414349100985, 74.51888296195065, 74.5593189242271, 74.60287504484565, 74.64942896465563, 74.69709841702208, 74.74858475360945, 74.79530692013458, 74.83117723699205, 74.86799381593353, 74.90728817609299, 74.94268863977561, 74.97552437939225, 75.0000136194161, 75.02432681081154, 75.04807870058364, 75.07403639859997, 75.09505457904704, 75.11387596810403], "out_ema_200": [73.675, 73.67465174129353, 73.67560048018613, 73.67668903262211, 73.67776675369055, 73.67754021882797, 73.67746519177496, 73.67729140877223, 73.67682084749093, 73.67595695846119, 73.67579818275512, 73.67723302670781, 73.68024563340724, 73.68302925894548, 73.6851881717918, 73.68747485664959, 73.69038555459336, 73.69326729036855, 73.69537408349922, 73.69820618217086, 73.69991557339304, 73.70210546818517, 73.702740239646, 73.70410600840574, 73.7051596799639, 73.70650137469063, 73.70912325155938, 73.71152003512596, 73.71210192532371, 73.71108598576825, 73.71813985655663, 73.72353149977498, 73.72996402216528, 73.73543701696961, 73.73946251928832, 73.74275144944465, 73.74600765392779, 73.75152001558025, 73.75667902040036, 73.75890111969986, 73.75921056129489, 73.76160647610789, 73.76596860072372, 73.7716803559404, 73.77703677030917, 73.78522545916181, 73.79313366354826, 73.80136118928411, 73.80925809287332, 73.81976298747159, 73.82822305724801, 73.8374944696137, 73.8475691515081, 73.85998139875677, 73.87495670822189, 73.88953425341371, 73.90287222104145, 73.91960981088182, 73.93662861873375, 73.95427410511451, 73.9707987408845, 73.98651218624883, 74.00326330877373, 74.0210417833133, 74.0393896262654, 74.05899768968564, 74.0777141305843, 74.09395578102624, 74.11063283793145, 74.12813897884756, 74.14487391438142, 74.16114382568111, 74.17546080254, 74.18983432689284, 74.20416433359043, 74.21914777305719, 74.23298709869842, 74.24634046090043], "out_macd": [0.0, -0.002792022792021953, 0.0054226832574499895, 0.012993490751966874, 0.01877696111658622, 0.012723817258475378, 0.009032906061861468, 0.005240506622200769, -0.00018362976638286455, -0.007622099817083949, -0.007779053847499995, 0.0049501594203889, 0.02763031044884201, 0.043489342617021975, 0.05063258043975338, 0.05684870602235037, 0.06625622656686403, 0.0728717343830283, 0.07124147145400173, 0.07513523729075189, 0.06855473773505594, 0.06660642910610193, 0.05202805135856181, 0.04592444427591147, 0.038225898051337026, 0.03415181313974358, 0.040941042190311805, 0.04419823256111499, 0.03188750441788102, 0.009115423913428344, 0.05578555543941377, 0.07895120771260622, 0.10497613518917603, 0.11699023922137997, 0.11390168552328817, 0.10459980800456492, 0.09611999162375184, 0.10672845466871195, 0.11143048748549234, 0.09071065009139545, 0.05828672449668204, 0.048971264563547834, 0.057069166159365636, 0.0739314062568468, 0.08390687748698156, 0.113900117026418, 0.13450564524647746, 0.1523076329374362, 0.16252505767607772, 0.19021648665734858, 0.19418878586878918, 0.20226749566842273, 0.21347141365198752, 0.2393608489536092, 0.27845529713631834, 0.3039172688220759, 0.3116277336035296, 0.3424364711547696, 0.36626170460768037, 0.3871360418758343, 0.39150042529816176, 0.3852730855259381, 0.385576188718332, 0.39099228166146816, 0.3967628128088023, 0.40832932225119123, 0.4071540311049091, 0.38324570862728535, 0.3649329692658654, 0.3544038091477688, 0.33732935254074903, 0.317714557734206, 0.28436718792583804, 0.2565951211195454, 0.23270993919302896, 0.21772627883245832, 0.19552852466011927, 0.1731168537312442], "out_signal": [0.0, -0.0005584045584043906, 0.0006378130047664854, 0.0031089485542065633, 0.006242551066682495, 0.007538804305041072, 0.007837624656405152, 0.007318201049564275, 0.005817834886374848, 0.003129847945683088, 0.0009480675870464715, 0.0017484859537149574, 0.0069248508527403685, 0.01423774920559669, 0.02151671545242803, 0.0285831135664125, 0.03611773616650281, 0.04346853580980791, 0.04902312293864668, 0.05424554580906772, 0.057107384194265365, 0.05900719317663268, 0.05761136481301851, 0.05527398070559711, 0.051864364174745096, 0.0483218539677448, 0.046845691612258204, 0.04631619980202956, 0.043430460725199856, 0.03656745336284555, 0.040411073778159196, 0.0481191005650486, 0.0594905074898741, 0.07099045383617528, 0.07957270017359785, 0.08457812173979128, 0.0868864957165834, 0.09085488750700911, 0.09497000750270576, 0.09411813602044371, 0.08695185371569138, 0.07935573588526267, 0.07489842194008327, 0.07470501880343597, 0.07654539054014509, 0.08401633583739967, 0.09411419771921524, 0.10575288476285943, 0.11710731934550309, 0.13172915280787217, 0.14422107942005558, 0.15583036266972902, 0.16735857286618072, 0.18175902808366642, 0.20109828189419682, 0.22166207927977266, 0.23965521014452407, 0.2602114623465732, 0.2814215107987947, 0.3025644170142026, 0.3203516186709945, 0.3333359120419832, 0.343783967377253, 0.35322563023409603, 0.3619330667490373, 0.3712123178494681, 0.3784006605005563, 0.3793696701259021, 0.3764823299538948, 0.37206662579266964, 0.36511917114228554, 0.35563824846066966, 0.34138403635370335, 0.3244262533068718, 0.30608299048410326, 0.2884116481537743, 0.2698350234550433, 0.2504913895102835], "out_upper_bb": [null, 73.70699747468305, 73.82953624047073, 73.85950938936094, 73.86800364958641, 73.85568931852025, 73.84203156855015, 73.8312650273942, 73.82492422005046, 73.82446780612595, 73.81593080109243, 73.84369126036552, 73.92966464399207, 73.97648261901273, 73.99391406660199, 74.01063257913059, 74.0386133634932, 74.06054431862731, 74.06510467525902, 74.08072336415675, 74.08619070079924, 74.09297813575152, 74.09294017327049, 74.09528945408435, 74.09602773939514, 74.0932968586284, 74.10306123821253, 74.10499410371548, 74.09071807143553, 74.08648317689108, 74.21623400285515, 74.27245255566821, 74.34424938296418, 74.3869456921395, 74.40458461187303, 74.41308729616897, 74.41919253224614, 74.45682510288073, 74.4871006254359, 74.4871006254359, 74.49009711727118, 74.49181765009608, 74.5029824558029, 74.53496981827288, 74.55436545332456, 74.62740548117864, 74.68943149411575, 74.74989974252655, 74.77931815309779, 74.82507480811012, 74.86082366053283, 74.91989078712955, 74.98718434176054, 75.10638047813406, 75.27575631877284, 75.40490149821511, 75.4879438578981, 75.6443794217358, 75.7857791494939, 75.89978187703318, 75.93701471546247, 75.96240851706368, 76.01137972590988, 76.07743492401293, 76.12989366520125, 76.22261534642695, 76.27737744576903, 76.28169379426598, 76.27124771611375, 76.29298277655663, 76.2566487324402, 76.20339932555127, 76.12188183766015, 76.07163451140693, 76.05852430463996, 76.03945293191428, 75.97859515422512, 75.97927785621556], "out_lower_bb": [null, 73.60800252531695, 73.56046375952926, 73.57549061063906, 73.59399635041358, 73.58097734814642, 73.58082557430699, 73.5787349726058, 73.56840911328285, 73.54753219387406, 73.5513419261803, 73.54630873963447, 73.50418150985406, 73.49208880955871, 73.49675260006468, 73.50124242086942, 73.49962193062444, 73.50112234803936, 73.50963216684625, 73.51327663584324, 73.52730929920075, 73.54852186424849, 73.5481498267295, 73.55130054591565, 73.55306226060486, 73.57429314137161, 73.59452876178746, 73.62159589628453, 73.64987192856447, 73.65610682310893, 73.60235599714485, 73.5901374443318, 73.55734061703582, 73.5466443078605, 73.55300538812698, 73.56000270383105, 73.56289746775386, 73.55726489711925, 73.5634893745641, 73.5634893745641, 73.55249288272884, 73.55877234990392, 73.5910175441971, 73.60903018172712, 73.63963454667545, 73.64259451882134, 73.64156850588427, 73.64810025747344, 73.70118184690222, 73.78092519188988, 73.7701763394672, 73.76110921287047, 73.74181565823945, 73.70411952186593, 73.65724368122716, 73.65509850178489, 73.68805614210189, 73.66012057826421, 73.65472085050611, 73.71371812296681, 73.85898528453752, 73.98859148293631, 74.08662027409014, 74.16556507598706, 74.26860633479873, 74.31688465357306, 74.39812255423097, 74.50280620573403, 74.63075228388624, 74.70951722344337, 74.8598512675598, 75.01510067444873, 75.17161816233984, 75.27436548859308, 75.31397569536004, 75.37004706808573, 75.46890484577487, 75.46722214378443], "overall_sma_10": [73.565, 73.60249999999999, 73.65166666666666, 73.69624999999999, 73.712, 73.74666666666667, 73.76642857142858, 73.785625, 73.79944444444445, 73.8096, 73.8511, 73.87559999999999, 73.89359999999999, 73.9026, 73.9111, 73.9066, 73.91810000000001, 73.92410000000001, 73.9351, 73.93496, 73.92696, 73.9341, 73.9281, 73.92609999999999, 73.9276, 73.92609999999999, 73.9051, 73.8896, 73.86760000000001, 73.85064, 73.84014, 73.81, 73.7955, 73.783, 73.77250000000001, 73.7585, 73.75999999999999, 73.7685, 73.7755, 73.79050000000001, 73.8005, 73.826, 73.8445, 73.857, 73.874, 73.888, 73.9085, 73.90849999999999, 73.92049999999999, 73.92249999999999, 73.919, 73.92699999999999, 73.9385, 73.90549999999999, 73.8865, 73.8945, 73.83200000000001, 73.776, 73.709, 73.652, 73.608, 73.5575, 73.50399999999999, 73.482, 73.4395, 73.37499999999999, 73.3635, 73.348, 73.3655, 73.3995, 73.413, 73.4335, 73.465, 73.512, 73.55499999999999, 73.6075, 73.67550000000001, 73.768, 73.8175, 73.85650000000001, 73.907, 73.935, 73.9435, 73.9465, 73.956, 73.96799999999999, 73.96900000000001, 73.95899999999999, 73.964, 73.965, 73.96700000000001, 73.979, 74.006, 74.06, 74.09299999999999, 74.126, 74.15599999999999, 74.179, 74.202, 74.2215, 74.222, 74.228, 74.228, 74.207, 74.202, 74.18100000000001, 74.16600000000001, 74.1555, 74.14450000000001, 74.12899999999999, 74.1245, 74.1045, 74.0855, 74.0685, 74.0545, 74.047, 74.035, 74.017, 73.978, 73.92999999999999, 73.888, 73.846, 73.792, 73.73249999999999, 73.6685, 73.61600000000001, 73.5515, 73.4905, 73.4515, 73.4205, 73.39200000000001, 73.38000000000001, 73.362, 73.3678, 73.3648, 73.3228, 73.29429999999999, 73.27180000000001, 73.2548, 73.23179999999999, 73.23729999999999, 73.23429999999999, 73.2458, 73.2435, 73.2135, 73.2165, 73.21549999999999, 73.2105, 73.19550000000001, 73.17999999999999, 73.123, 73.053, 72.9575, 72.88250000000001, 72.8375, 72.8075, 72.7861, 72.7611, 72.7451, 72.7416, 72.7496, 72.7716, 72.82360000000001, 72.8376, 72.8666, 72.8776, 72.88550000000001, 72.89500000000001, 72.897, 72.893, 72.886, 72.87899999999999, 72.868, 72.867, 72.877, 72.881, 72.877, 72.8755, 72.8715, 72.8665, 72.8665, 72.8615, 72.86087, 72.86986999999999, 72.87987000000001, 72.89986999999999, 72.91837, 72.93037, 72.94637, 72.97037, 72.98937, 73.01087, 73.01849999999999, 73.0205, 73.0005, 72.9785, 72.9505, 72.9192, 72.87819999999999, 72.84920000000001, 72.82236, 72.79986, 72.79986, 72.79886, 72.81786, 72.82736, 72.84636, 72.88165999999998, 72.92866000000001, 73.05366, 73.1795, 73.2995, 73.4055, 73.505, 73.59049999999999, 73.69300000000001, 73.7645, 73.8345, 73.91850000000001, 73.911, 73.8795, 73.8435, 73.82849999999999, 73.81800000000001, 73.8095, 73.80049999999999, 73.8025, 73.8015, 73.76593, 73.74443, 73.74193, 73.73832999999999, 73.70733, 73.65445000000001, 73.61545, 73.57045000000001, 73.56145000000001, 73.54645000000001, 73.53202, 73.50402, 73.47802, 73.48262, 73.49162, 73.5245, 73.5415, 73.5495, 73.533, 73.527, 73.527, 73.5175, 73.5065, 73.4765, 73.4405, 73.4035, 73.37349999999999, 73.3475, 73.3275, 73.2755, 73.2275, 73.175, 73.142, 73.101, 73.0675, 73.042, 73.00599, 72.97299, 72.95399, 72.96198999999999, 72.98299, 73.02099000000001, 73.04099, 73.07299, 73.11049, 73.13399000000001, 73.172, 73.213, 73.256, 73.28800000000001, 73.32300000000001, 73.356, 73.39399999999999, 73.425, 73.46000000000001, 73.505, 73.54400000000001, 73.549, 73.527, 73.4815, 73.5025, 73.53, 73.56554000000001, 73.56654, 73.56454, 73.54454000000001, 73.56604, 73.60704000000001, 73.64804000000001, 73.72954000000001, 73.74654000000001, 73.76704, 73.7615, 73.76950000000001, 73.76050000000001, 73.75649999999999, 73.699, 73.636, 73.5935, 73.5385, 73.464, 73.3945, 73.345, 73.317, 73.29299999999999, 73.27950000000001, 73.28049999999999, 73.3025, 73.3185, 73.31649999999999, 73.319, 73.31550000000001, 73.307, 73.30600000000001, 73.3155, 73.333, 73.33200000000001, 73.312, 73.3065, 73.3075, 73.3125, 73.3105, 73.3115, 73.30829, 73.29579000000001, 73.26579000000001, 73.25279, 73.25679, 73.23778999999999, 73.23629, 73.23379, 73.22529, 73.20779, 73.1895, 73.1975, 73.2205, 73.2385, 73.236, 73.2465, 73.24100000000001, 73.2295, 73.2335, 73.249, 73.25500000000001, 73.262, 73.247, 73.23596, 73.24446, 73.25296, 73.27596, 73.30496000000001, 73.32446, 73.34746, 73.38095999999999, 73.38095999999999, 73.38596, 73.372, 73.381, 73.439, 73.465, 73.482, 73.514, 73.5535, 73.5785, 73.6345, 73.667, 73.7, 73.71700000000001, 73.69, 73.711, 73.751, 73.7885, 73.802, 73.821, 73.809, 73.8185, 73.8685, 73.8925, 73.89750000000001, 73.8745, 73.84849999999999, 73.80999999999999, 73.7755, 73.74350000000001, 73.7385, 73.744, 73.7245, 73.707, 73.702, 73.705, 73.699, 73.686, 73.68449999999999, 73.7025, 73.72349999999999, 73.741, 73.7525, 73.7785, 73.8095, 73.8415, 73.869, 73.908, 73.929, 73.939, 73.91759, 73.90559, 73.89659, 73.88909, 73.88809, 73.88509000000002, 73.87159, 73.83459, 73.88959, 73.92359, 73.98400000000001, 74.02799999999999, 74.061, 74.084, 74.094, 74.129, 74.179, 74.21600000000001, 74.15299999999999, 74.127, 74.11, 74.11600000000001, 74.13300000000001, 74.186, 74.237, 74.26899999999999, 74.3015, 74.39, 74.478, 74.554, 74.619, 74.69449999999999, 74.8, 74.874, 74.93900000000001, 75.0355, 75.139, 75.2235, 75.31800000000001, 75.397, 75.479, 75.5485, 75.5985, 75.6655, 75.73649999999999, 75.749, 75.763, 75.779, 75.79849999999999, 75.8215, 75.8145, 75.79749999999999, 75.774, 75.744, 75.711, 75.6975], "overall_sma_50": [73.565, 73.60249999999999, 73.65166666666666, 73.69624999999999, 73.712, 73.74666666666667, 73.76642857142858, 73.785625, 73.79944444444445, 73.8096, 73.82509090909092, 73.83008333333333, 73.83776923076924, 73.84364285714285, 73.84473333333334, 73.846625, 73.85564705882354, 73.86255555555556, 73.87084210526316, 73.87228, 73.87360000000001, 73.87736363636364, 73.87704347826087, 73.878, 73.87788, 73.87719230769231, 73.87396296296296, 73.87221428571429, 73.86972413793104, 73.86506666666668, 73.8628064516129, 73.8563125, 73.85233333333333, 73.85005882352941, 73.84777142857143, 73.84422222222221, 73.84316216216216, 73.84492105263158, 73.8455641025641, 73.846425, 73.84760975609755, 73.84909523809525, 73.85051162790698, 73.85163636363637, 73.8536, 73.85373913043478, 73.85706382978724, 73.85816666666666, 73.86085714285714, 73.86164, 73.86754, 73.87454000000001, 73.88004, 73.87484, 73.87434, 73.87474, 73.86474, 73.85334, 73.84154, 73.83012, 73.81891999999999, 73.81092, 73.80212, 73.79072000000001, 73.78002000000001, 73.76842, 73.75382, 73.73812, 73.72762, 73.723028, 73.716128, 73.7108, 73.70949999999999, 73.7079, 73.7055, 73.70469999999999, 73.7079, 73.7138, 73.71759999999999, 73.7242, 73.7295, 73.7358, 73.7391, 73.7406, 73.7422, 73.7466, 73.74969999999999, 73.7519, 73.7553, 73.7591, 73.7628, 73.76639999999999, 73.7714, 73.7812, 73.786, 73.7942, 73.7992, 73.806, 73.8116, 73.8189, 73.8234, 73.8266, 73.8293, 73.8415, 73.84909999999999, 73.8515, 73.866, 73.8819, 73.8987, 73.9143, 73.9267, 73.93599999999999, 73.9456, 73.9588, 73.9721, 73.9859, 74.0003, 74.0157, 74.0212, 74.0204, 74.0217, 74.01849999999999, 74.01100000000001, 74.0029, 73.9948, 73.9876, 73.9755, 73.9602, 73.94800000000001, 73.9332, 73.9187, 73.9075, 73.8947, 73.88716000000001, 73.87656, 73.85856, 73.84056000000001, 73.82276, 73.80616, 73.78656, 73.77276, 73.75856, 73.74266, 73.72386, 73.70066, 73.67666, 73.65245999999999, 73.62906, 73.60486, 73.57826, 73.55296, 73.52356, 73.48855999999999, 73.45896, 73.42775999999999, 73.40196, 73.37648, 73.35018, 73.32498000000001, 73.30077999999999, 73.27798, 73.25698, 73.23617999999999, 73.21278000000001, 73.19018, 73.16808, 73.14658, 73.12577999999999, 73.10878, 73.09338, 73.07758, 73.06358, 73.05138, 73.03968, 73.03188, 73.02108, 73.01168000000001, 73.00278, 72.99278, 72.98258, 72.97247999999999, 72.95988, 72.951154, 72.940094, 72.934894, 72.936494, 72.936494, 72.934494, 72.93109399999999, 72.930294, 72.922894, 72.915194, 72.905694, 72.895494, 72.892294, 72.888894, 72.883494, 72.876234, 72.867634, 72.86413399999999, 72.86276600000001, 72.864566, 72.874166, 72.878766, 72.888366, 72.892866, 72.895546, 72.900346, 72.90434599999999, 72.926546, 72.948746, 72.970146, 72.99054600000001, 73.012246, 73.033146, 73.05594599999999, 73.07134599999999, 73.088246, 73.108646, 73.130146, 73.147446, 73.16304600000001, 73.18264599999999, 73.202446, 73.219646, 73.239846, 73.256446, 73.273446, 73.287532, 73.30573199999999, 73.322532, 73.338412, 73.351938, 73.359362, 73.366762, 73.373962, 73.385062, 73.39666199999999, 73.404662, 73.41246199999999, 73.42026200000001, 73.432762, 73.446562, 73.460162, 73.47496199999999, 73.48816199999999, 73.501562, 73.51822200000001, 73.53442199999999, 73.54612200000001, 73.55709, 73.56809, 73.57468999999999, 73.58108999999999, 73.58609, 73.59219, 73.59779, 73.59698999999999, 73.59419, 73.57039, 73.54959, 73.52839, 73.50709, 73.48849, 73.469188, 73.448188, 73.435688, 73.422488, 73.407088, 73.392388, 73.381888, 73.37428799999999, 73.363488, 73.351688, 73.341688, 73.330688, 73.326388, 73.319788, 73.318502, 73.314702, 73.312302, 73.311622, 73.31402200000001, 73.321798, 73.327398, 73.326398, 73.319498, 73.30679800000001, 73.312598, 73.31989800000001, 73.329806, 73.328406, 73.328606, 73.325806, 73.332306, 73.33790599999999, 73.342506, 73.347306, 73.356506, 73.369806, 73.380806, 73.387006, 73.392606, 73.39640600000001, 73.397406, 73.395606, 73.395706, 73.399906, 73.403806, 73.413706, 73.421406, 73.43020600000001, 73.43770599999999, 73.44390600000001, 73.45230799999999, 73.46150800000001, 73.468608, 73.47080799999999, 73.471008, 73.472608, 73.474608, 73.476808, 73.47870800000001, 73.48370800000001, 73.484308, 73.481308, 73.47870800000001, 73.474708, 73.468908, 73.463508, 73.458108, 73.45346599999999, 73.445866, 73.435866, 73.426066, 73.422866, 73.420866, 73.425666, 73.41516600000001, 73.402566, 73.386558, 73.378058, 73.372458, 73.371058, 73.36055800000001, 73.348658, 73.340558, 73.327958, 73.31175800000001, 73.295858, 73.284058, 73.275158, 73.27275800000001, 73.269158, 73.26795, 73.27035, 73.27244999999999, 73.27545, 73.27995, 73.28184999999999, 73.28455, 73.28795, 73.29035, 73.29045, 73.28625, 73.28604999999999, 73.29655, 73.30515, 73.31255, 73.32155, 73.33385, 73.34245, 73.35415, 73.35725000000001, 73.35985000000001, 73.36705, 73.37325, 73.38585, 73.40025, 73.41715, 73.43195, 73.444992, 73.45679200000001, 73.467792, 73.48299200000001, 73.494192, 73.505192, 73.513492, 73.523192, 73.534092, 73.54549200000001, 73.555792, 73.564992, 73.572492, 73.580192, 73.588392, 73.59629199999999, 73.606292, 73.617092, 73.624592, 73.63259199999999, 73.645292, 73.657292, 73.67129200000001, 73.68350000000001, 73.6952, 73.7076, 73.71940000000001, 73.7299, 73.7413, 73.74889999999999, 73.7569, 73.764618, 73.775218, 73.78841800000001, 73.796818, 73.797418, 73.80341800000001, 73.807818, 73.805418, 73.816118, 73.825918, 73.834518, 73.847418, 73.860618, 73.87021800000001, 73.878218, 73.887018, 73.893418, 73.890918, 73.886318, 73.887118, 73.894718, 73.90691799999999, 73.913518, 73.928918, 73.94611800000001, 73.965918, 73.98401799999999, 74.006918, 74.026818, 74.049218, 74.070818, 74.097018, 74.128618, 74.162318, 74.193518, 74.232018, 74.272018, 74.31441799999999, 74.35351800000001, 74.38811799999999, 74.42191799999999, 74.458518, 74.497818, 74.539718, 74.57891799999999, 74.613518, 74.650818, 74.688618, 74.727418, 74.764618, 74.8013, 74.8369, 74.8733, 74.91069999999999, 74.9435, 74.976], "overall_sma_200": [73.565, 73.60249999999999, 73.65166666666666, 73.69624999999999, 73.712, 73.74666666666667, 73.76642857142858, 73.785625, 73.79944444444445, 73.8096, 73.82509090909092, 73.83008333333333, 73.83776923076924, 73.84364285714285, 73.84473333333334, 73.846625, 73.85564705882354, 73.86255555555556, 73.87084210526316, 73.87228, 73.87360000000001, 73.87736363636364, 73.87704347826087, 73.878, 73.87788, 73.87719230769231, 73.87396296296296, 73.87221428571429, 73.86972413793104, 73.86506666666668, 73.8628064516129, 73.8563125, 73.85233333333333, 73.85005882352941, 73.84777142857143, 73.84422222222221, 73.84316216216216, 73.84492105263158, 73.8455641025641, 73.846425, 73.84760975609755, 73.84909523809525, 73.85051162790698, 73.85163636363637, 73.8536, 73.85373913043478, 73.85706382978724, 73.85816666666666, 73.86085714285714, 73.86164, 73.86160784313725, 73.86407692307692, 73.86711320754716, 73.86161111111112, 73.85958181818182, 73.86101785714285, 73.85266666666666, 73.84400000000001, 73.83511864406779, 73.8267, 73.82003278688525, 73.81462903225805, 73.80947619047619, 73.802296875, 73.79495384615386, 73.78737878787878, 73.77965671641792, 73.77105882352942, 73.7670579710145, 73.76567142857142, 73.76270422535211, 73.76169444444444, 73.76228767123287, 73.76306756756756, 73.76295999999999, 73.76371052631579, 73.76612987012987, 73.77066666666667, 73.77344303797469, 73.77702500000001, 73.78051851851852, 73.78282926829269, 73.78412048192772, 73.78490476190476, 73.78567058823529, 73.78746511627907, 73.78944827586207, 73.79206818181818, 73.79485393258427, 73.7979111111111, 73.80101098901099, 73.80415217391304, 73.80797849462365, 73.81417021276596, 73.81802105263158, 73.82272916666666, 73.82723711340206, 73.83155102040817, 73.83597979797979, 73.84027, 73.84269306930693, 73.84570588235295, 73.84875728155339, 73.85194230769231, 73.85459047619048, 73.8565283018868, 73.85889719626168, 73.8615462962963, 73.86428440366973, 73.86651818181818, 73.86808108108109, 73.8688125, 73.86970796460177, 73.87093859649123, 73.87197391304348, 73.87294827586207, 73.87394871794872, 73.87472033898305, 73.87384033613445, 73.87180833333333, 73.86972727272726, 73.86694262295082, 73.86339024390244, 73.85977419354838, 73.855696, 73.85255555555555, 73.8485590551181, 73.844703125, 73.84110077519381, 73.8370923076923, 73.83325954198473, 73.83005303030302, 73.8256917293233, 73.82305970149254, 73.81933333333333, 73.81360294117647, 73.80810218978101, 73.8031884057971, 73.79892086330935, 73.79385714285714, 73.79099290780142, 73.7880985915493, 73.78513986013986, 73.7828125, 73.77755172413794, 73.77270547945206, 73.76778911564625, 73.76314189189189, 73.75842281879194, 73.75293333333333, 73.74675496688742, 73.73973684210527, 73.73104575163399, 73.72435064935064, 73.71690322580646, 73.71083333333333, 73.70526114649682, 73.69972151898735, 73.69469182389938, 73.689725, 73.6848198757764, 73.67997530864199, 73.67537423312884, 73.67028048780487, 73.66536969696969, 73.66063855421686, 73.6561736526946, 73.65182142857142, 73.64749112426036, 73.64285882352941, 73.6381052631579, 73.63340697674418, 73.62870520231213, 73.62411494252873, 73.62032, 73.61634090909091, 73.61215254237288, 73.60820786516854, 73.60413966480446, 73.59972777777777, 73.59547513812154, 73.5909945054945, 73.58674699453552, 73.58312336956521, 73.58029567567567, 73.57782096774194, 73.57505187165775, 73.57215265957447, 73.56933703703703, 73.56660368421052, 73.56374188481675, 73.5607796875, 73.55730414507772, 73.55412216494845, 73.55056256410256, 73.54724336734694, 73.54334873096447, 73.53917525252525, 73.53460653266332, 73.5307335, 73.5266665, 73.5223165, 73.5180165, 73.5135165, 73.50989150000001, 73.5052665, 73.5006915, 73.4964415, 73.4923915, 73.4929365, 73.4930865, 73.49351150000001, 73.4936115, 73.49363650000001, 73.49386150000001, 73.4945865, 73.49301150000001, 73.4919615, 73.4915615, 73.4917385, 73.4907135, 73.4889815, 73.4886315, 73.4882315, 73.4879565, 73.4883065, 73.4878815, 73.4875565, 73.48647799999999, 73.486428, 73.485803, 73.48539799999999, 73.484223, 73.481804, 73.480104, 73.478904, 73.477954, 73.476454, 73.47430399999999, 73.472104, 73.469679, 73.46822900000001, 73.466579, 73.46517899999999, 73.46347899999999, 73.46197899999999, 73.459179, 73.45737899999999, 73.454629, 73.451854, 73.44905399999999, 73.44570399999999, 73.441679, 73.440079, 73.43782900000001, 73.434629, 73.433954, 73.432354, 73.43055399999999, 73.42800399999999, 73.425754, 73.42287900000001, 73.419854, 73.41807899999999, 73.41615350000001, 73.4145285, 73.4134785, 73.41305349999999, 73.4114285, 73.4090785, 73.40715349999999, 73.4048535, 73.4021285, 73.3991785, 73.3970035, 73.3948035, 73.3925035, 73.3890535, 73.3867035, 73.3840535, 73.3815035, 73.3793535, 73.37795349999999, 73.37710349999999, 73.37640350000001, 73.37385350000001, 73.3704035, 73.3651785, 73.36362849999999, 73.3623035, 73.3614305, 73.35873050000001, 73.3558805, 73.3513305, 73.3500555, 73.3479055, 73.3450055, 73.34270550000001, 73.3408555, 73.3395805, 73.33840550000001, 73.33580549999999, 73.3325055, 73.3288055, 73.3249055, 73.3206555, 73.3163805, 73.31185550000001, 73.30683049999999, 73.3028555, 73.2994305, 73.2964305, 73.2928805, 73.2893555, 73.2862055, 73.2834305, 73.2805555, 73.2768305, 73.2738805, 73.2721305, 73.2703805, 73.2694305, 73.2690555, 73.26938050000001, 73.26938050000001, 73.2682305, 73.2683055, 73.26768050000001, 73.2669305, 73.2666305, 73.2663555, 73.26584500000001, 73.26574500000001, 73.26428, 73.26378, 73.26493, 73.26548000000001, 73.265905, 73.26588000000001, 73.266305, 73.26487999999999, 73.263605, 73.26333000000001, 73.26313, 73.26503, 73.26590499999999, 73.26703, 73.26743, 73.26758000000001, 73.26898, 73.27118, 73.273705, 73.278555, 73.281355, 73.284953, 73.28775300000001, 73.290373, 73.293173, 73.29557299999999, 73.298123, 73.301073, 73.30417299999999, 73.30642300000001, 73.308773, 73.310223, 73.312923, 73.318048, 73.321673, 73.32482300000001, 73.329173, 73.33444800000001, 73.33914800000001, 73.344748, 73.348773, 73.351373, 73.35472299999999, 73.35869799999999, 73.363448, 73.36879800000001, 73.375273, 73.381223, 73.387123, 73.3921545, 73.3962045, 73.4008045, 73.4043545, 73.40765449999999, 73.41065449999999, 73.4139045, 73.41725450000001, 73.4205295, 73.4237545, 73.4281545, 73.4323795, 73.4370045, 73.4407795, 73.44522950000001, 73.4499445, 73.4549445, 73.4590945, 73.46363649999999, 73.4688865, 73.47433649999999, 73.47948650000001, 73.48373649999999, 73.4883365, 73.4933865, 73.4979365, 73.5019615, 73.50181149999999, 73.5011115, 73.5008615, 73.499941, 73.499516, 73.49904099999999, 73.498141, 73.499566, 73.500466, 73.499616, 73.497991, 73.501616, 73.504866, 73.507716, 73.510016, 73.511616, 73.512316, 73.514141, 73.516841, 73.5202695, 73.5215695, 73.5221695, 73.52429950000001, 73.52784949999999, 73.53309349999999, 73.5374935, 73.5430935, 73.5479185, 73.55296849999999, 73.5587435, 73.5658685, 73.5721685, 73.5778685, 73.58421849999999, 73.5915935, 73.6004185, 73.6093185, 73.6182185, 73.6283935, 73.63934350000001, 73.6511685, 73.66274349999999, 73.6738935, 73.68614350000001, 73.69884350000001, 73.7116685, 73.7252185, 73.7386685, 73.7520685, 73.7661185, 73.78136850000001, 73.7955685, 73.80991850000001, 73.8234935, 73.8366185, 73.85006899999999, 73.863769, 73.876519, 73.888844], "overall_ema_10": [73.565, 73.57863636363635, 73.60979338842974, 73.64983095416979, 73.67258896250256, 73.71757278750209, 73.74801409886534, 73.779284262708, 73.80305076039745, 73.82085971305246, 73.84979431067927, 73.85619534510121, 73.86961437326462, 73.87877539630742, 73.87536168788787, 73.87529592645372, 73.89796939437122, 73.91288404994008, 73.93235967722369, 73.92640337227392, 73.92160275913321, 73.92792953019989, 73.91739688834537, 73.91423381773711, 73.90710039633036, 73.89853668790666, 73.8788027446509, 73.86902042744164, 73.85647125881589, 73.83347648448571, 73.82648076003376, 73.79530244002763, 73.78252017820442, 73.78115287307635, 73.77912507797156, 73.7683750637949, 73.77503414310492, 73.7995733898131, 73.8123782280289, 73.82467309566, 73.83745980553999, 73.85064893180544, 73.86144003511353, 73.86845093782016, 73.88145985821649, 73.87755806581349, 73.90163841748375, 73.90315870521397, 73.91894803153869, 73.91550293489529, 73.90541149218706, 73.92079122088032, 73.93973827162935, 73.87251313133311, 73.85023801654526, 73.86655837717339, 73.7790023085964, 73.70100188885161, 73.63172881815132, 73.57686903303289, 73.54834739066327, 73.53682968326994, 73.52831519540268, 73.495894250784, 73.46482256882327, 73.43394573812812, 73.40413742210482, 73.36611243626758, 73.38954653876438, 73.44053807717086, 73.46134933586706, 73.50292218389123, 73.55784542318372, 73.60550989169576, 73.63268991138743, 73.66674629113517, 73.71824696547422, 73.79129297175163, 73.82742152234223, 73.86970851828, 73.90430696950182, 73.91625115686512, 73.91147821925327, 73.90030036120721, 73.89115484098771, 73.90003577898993, 73.91093836462812, 73.93076775287754, 73.95062816144527, 73.97233213209158, 73.99190810807492, 74.00974299751584, 74.03706245251296, 74.10123291569242, 74.11555420374835, 74.14363525761227, 74.16479248350095, 74.18028475922804, 74.19659662118657, 74.20903359915265, 74.18648203567034, 74.17984893827573, 74.17624004040741, 74.17692366942424, 74.16839209316528, 74.14868443986249, 74.14165090534203, 74.14225983164347, 74.1454853167992, 74.13903344101752, 74.12102736083251, 74.08993147704479, 74.06812575394574, 74.0575574350465, 74.04527426503805, 74.03431530775839, 74.02625797907504, 74.01512016469776, 73.97055286202543, 73.90863415983898, 73.85615522168644, 73.7968542722889, 73.7301534955091, 73.67285285996199, 73.6141523399689, 73.58612464179272, 73.54228379783041, 73.50823219822487, 73.48491725309307, 73.45493229798524, 73.43312642562428, 73.42892162096531, 73.39639041715343, 73.41031943221644, 73.39389771726799, 73.32955267776472, 73.28054309998932, 73.25317162726398, 73.2453222404887, 73.21708183312712, 73.24852149983127, 73.27242668168013, 73.28925819410192, 73.31848397699248, 73.26421416299385, 73.22890249699496, 73.19637477026859, 73.17521572112884, 73.15426740819632, 73.11440060670607, 73.0608732236686, 72.99162354663794, 72.88587381088558, 72.85207857254275, 72.80079155935316, 72.79519309401621, 72.8026125314678, 72.80759207120093, 72.82439351280075, 72.83814014683698, 72.84938739286662, 72.85858968507269, 72.87157337869583, 72.86583276438749, 72.86477226177158, 72.86754094144948, 72.87616986118593, 72.88504806824304, 72.89140296492612, 72.88569333493955, 72.87556727404144, 72.86728231512481, 72.85868553055666, 72.85346997954636, 72.8728390741743, 72.88141378796078, 72.88024764469517, 72.8856571638415, 72.8846285885976, 72.87105975430711, 72.8635943444331, 72.84839537271799, 72.8420871231329, 72.85625310074509, 72.89329799151871, 72.9345165385153, 72.95733171333069, 72.97054412908874, 72.98317246925441, 72.99532292938997, 72.99980966950088, 72.99893518413708, 72.97912878702124, 72.97201446210828, 72.9516481962704, 72.94225761513032, 72.91275623056116, 72.87716418864095, 72.83222524525168, 72.81909338247864, 72.80682185839161, 72.80012697504768, 72.816467525039, 72.83710979321373, 72.87581710353851, 72.89748672107696, 72.91067095360842, 72.93963987113415, 72.96879625820067, 73.15810602943691, 73.31299584226656, 73.43245114367264, 73.52655093573216, 73.59899622014449, 73.65463327102731, 73.72106358538598, 73.71450656986124, 73.72459628443193, 73.76376059635339, 73.79489503338004, 73.77673230003822, 73.7464173363949, 73.75615963886855, 73.76776697725609, 73.77726389048225, 73.80503409221274, 73.78684607544677, 73.78196497082008, 73.74602588521643, 73.74129390608616, 73.72833137770685, 73.70027112721469, 73.66204001317566, 73.59461455623462, 73.56468463691924, 73.54928743020665, 73.56123517016907, 73.5701015028656, 73.54644668416276, 73.52709274158771, 73.50580315220812, 73.526566215443, 73.5362814489988, 73.5515030037263, 73.56032063941241, 73.56026234133742, 73.54021464291243, 73.54199379874653, 73.52344947170171, 73.4910041132105, 73.45627609262677, 73.43149862124008, 73.39304432646915, 73.36703626711112, 73.3548478549091, 73.3448755176529, 73.32762542353419, 73.27351171016433, 73.21650958104354, 73.14441692994471, 73.11270476086385, 73.07584934979769, 73.04114946801629, 73.03275865564969, 73.01587526371337, 73.00753430667457, 73.01707352364282, 73.03396924661685, 73.05870211086832, 73.08439263616499, 73.09995761140772, 73.12360168206085, 73.1484013762316, 73.16323748964403, 73.19173976425421, 73.22596889802617, 73.2739745529305, 73.30234281603404, 73.3419168494824, 73.37611378594015, 73.40772946122375, 73.43177865009216, 73.46418253189358, 73.5034220715493, 73.54098169490396, 73.52080320492142, 73.47520262220843, 73.3842566908978, 73.44711911073456, 73.51218836332828, 73.58368138817768, 73.57755749941809, 73.57981977225116, 73.56167072275095, 73.62773059134167, 73.66632502927955, 73.66881138759236, 73.69084568075738, 73.7288737388015, 73.77998760447394, 73.79271713093323, 73.76313219803627, 73.7152899802115, 73.66523725653667, 73.60792139171181, 73.5355720477642, 73.4845589481707, 73.44009368486694, 73.38825846943658, 73.37493874772083, 73.3713135208625, 73.36743833525114, 73.3479040924782, 73.34010334839125, 73.34372092141102, 73.35940802660902, 73.36951565813465, 73.34233099301926, 73.31281626701576, 73.30684967301289, 73.30014973246509, 73.30739523565325, 73.31605064735265, 73.34585962056126, 73.34661241682284, 73.32541015921868, 73.33169922117891, 73.31320845369183, 73.29807964392967, 73.2911560723061, 73.28912769552316, 73.29254084179168, 73.28116977964773, 73.26277527425722, 73.25499795166499, 73.25772559681681, 73.24177548830465, 73.2369072177038, 73.23110590539402, 73.220904831686, 73.19983122592491, 73.18622554848402, 73.2087299942142, 73.2453245407207, 73.27344735149876, 73.2682751057717, 73.26949781381322, 73.24958912039263, 73.22057291668487, 73.2195596591058, 73.22691244835929, 73.21929200320305, 73.24851163898431, 73.25060043189626, 73.25769126246057, 73.27083830564955, 73.28704952280417, 73.30576779138522, 73.3192645565879, 73.33576190993554, 73.36380519903817, 73.3922042537585, 73.38998529852968, 73.37544251697882, 73.33445296843722, 73.3500069741759, 73.45727843341663, 73.49231871824998, 73.5028062240227, 73.5441141832913, 73.60609342269288, 73.6358946185669, 73.69118650610018, 73.68097077771833, 73.644430636315, 73.63453415698498, 73.64098249207862, 73.68080385715524, 73.72974861039974, 73.7979761357816, 73.83834411109403, 73.86046336362239, 73.85310638841831, 73.8307234087059, 73.85786460712299, 73.85279831491881, 73.82865316675175, 73.79253440916052, 73.77389178931315, 73.7640932821653, 73.74789450358979, 73.72827732111891, 73.73586326273364, 73.7447972149639, 73.75210681224318, 73.73445102819896, 73.72273265943551, 73.71132672135631, 73.69654004474607, 73.6771691275195, 73.6740474679705, 73.70058429197586, 73.75138714798024, 73.78931675743837, 73.80944098335866, 73.8286335318389, 73.85615470786819, 73.87867203371033, 73.88345893667208, 73.90101185727715, 73.89537333777221, 73.89985091272271, 73.87549620131858, 73.86904234653338, 73.8583073744364, 73.8549787609025, 73.87589171346568, 73.88936594738101, 73.86766304785718, 73.82081522097405, 73.92975790806967, 73.98980192478427, 74.05892884755076, 74.09912360254152, 74.1065556748067, 74.09990918847821, 74.09447115420943, 74.13184003526226, 74.15696002885093, 74.12478547815076, 74.06391539121425, 74.05229441099348, 74.07914997263103, 74.12657725033448, 74.15992684118275, 74.23994014278588, 74.3017692077339, 74.35962935178227, 74.40242401509458, 74.48652873962284, 74.5198871506005, 74.5635440323095, 74.61562693552594, 74.70278567452122, 74.82318827915373, 74.91715404658032, 74.97403512902025, 75.08511965101656, 75.18418880537718, 75.27979084076314, 75.34073796062438, 75.37878560414721, 75.43173367612044, 75.4968730077349, 75.56380518814673, 75.64493151757459, 75.69858033256102, 75.70065663573173, 75.71326452014414, 75.74176188011792, 75.75416881100557, 75.75886539082273, 75.72998077430951, 75.70998426988959, 75.69544167536421, 75.69808864347979, 75.68207252648347, 75.66260479439556], "overall_ema_50": [73.565, 73.5679411764706, 73.57508073817763, 73.58507757197458, 73.59252551032851, 73.60536764717838, 73.61633362179883, 73.6282421072185, 73.63929143634718, 73.64955451727475, 73.66251316365614, 73.67123813763041, 73.68138566164491, 73.69074308667845, 73.69738061269106, 73.70434607886004, 73.71594035027731, 73.7262956306586, 73.73781344906415, 73.74415801968908, 73.75026946989735, 73.75835302009746, 73.76273133303481, 73.76811441801382, 73.77230600946426, 73.77574498948526, 73.77630400950545, 73.77821365619151, 73.77906802261538, 73.77714378643438, 73.77784403010362, 73.7730266171584, 73.77114322040708, 73.77129446666562, 73.77124370326698, 73.76923414627612, 73.77063672877509, 73.77610195509763, 73.77978423136831, 73.78371426151072, 73.78807840811814, 73.79285964701546, 73.7974533863482, 73.80147482217768, 73.80690718209229, 73.80898925338279, 73.81687202775994, 73.82052410510269, 73.82717021862808, 73.83002628848581, 73.83120172815303, 73.83742911136272, 73.84478483248576, 73.83400895670201, 73.83071448781173, 73.83500019417207, 73.81735312773395, 73.79902555409733, 73.78024023825037, 73.76258375831898, 73.74914910113, 73.73879031285038, 73.7290338299935, 73.71416975822905, 73.69890819908281, 73.68306866186387, 73.66686989081039, 73.64836518920998, 73.64235086806448, 73.64343514774824, 73.63996710273851, 73.64192917714092, 73.64832411137068, 73.65505649916007, 73.65897585213418, 73.6652905245995, 73.6764556020662, 73.69384950002438, 73.70546324512148, 73.71936664727357, 73.73272481796873, 73.742029727068, 73.74783248286926, 73.75183905216849, 73.75568850110305, 73.76291640302058, 73.77064517152958, 73.78042379225391, 73.79060325138121, 73.80155998662117, 73.81247920283211, 73.8233623713485, 73.83656384698189, 73.85826722553162, 73.8708841970794, 73.88653579719393, 73.90118145220593, 73.91486061094295, 73.92878764580793, 73.94197244401154, 73.9475813677758, 73.95551935335321, 73.96353820224132, 73.97202690019265, 73.9782219237145, 73.98142890709825, 73.98647091074146, 73.9926877377712, 73.99924900295665, 74.00359217931128, 74.00501993698535, 74.0028622923977, 74.00157357504877, 74.00190402308607, 74.00143719865133, 74.0007926026258, 74.00036936330714, 73.99898232945196, 73.99000263025776, 73.97588488005158, 73.96192861024564, 73.94499023337326, 73.92479453794685, 73.90480259528226, 73.88304563076139, 73.86645560602564, 73.84600636657365, 73.82675121494331, 73.80923155945534, 73.79004600810416, 73.77220106660988, 73.75799710321341, 73.73807564818544, 73.72768052472719, 73.71169305316927, 73.68535214912342, 73.6608285354323, 73.64001173012124, 73.62314852501845, 73.6022407397236, 73.59391757345993, 73.58552864901053, 73.5768804666964, 73.57190476212006, 73.55026143811534, 73.53142765622846, 73.51254814029792, 73.49558546812938, 73.47850368506548, 73.4571898150629, 73.43220197917809, 73.40270386234756, 73.36377429911825, 73.33774393444693, 73.3076363291745, 73.28655255155982, 73.26888382404768, 73.25167269369287, 73.2378816076657, 73.22463134854155, 73.21190070742227, 73.1996693071312, 73.18909404018488, 73.1754040778247, 73.16303529045902, 73.15193586730376, 73.1426442646644, 73.13410919546187, 73.12571275642415, 73.11529264832909, 73.1041047013358, 73.09335549736186, 73.08263567393591, 73.0727283926051, 73.06830767132647, 73.06249168421563, 73.05513906914835, 73.04944734094646, 73.04280234718385, 73.03367284337273, 73.02568567304439, 73.01605094076815, 73.00811560975764, 73.0046600956495, 73.00683028797697, 73.01126831589944, 73.01317936233475, 73.01383899518437, 73.01486491694185, 73.01624276333628, 73.01639010595053, 73.0155512782662, 73.01062769872635, 73.0078579850508, 73.00205963269588, 72.99805729415878, 72.98950602772119, 72.97881951683017, 72.96514032009173, 72.95709560165677, 72.94903695061141, 72.9420158937247, 72.9399760547551, 72.93958483692157, 72.9439148433168, 72.94591818279457, 72.94686256778301, 72.95169148669348, 72.95750750682313, 72.99878172224184, 73.03843734097747, 73.07496920995875, 73.10928414290156, 73.14127300004269, 73.1712230784724, 73.20450844794406, 73.22335125390704, 73.24478845963617, 73.27205165729751, 73.29804963152114, 73.31361631263796, 73.32523920233844, 73.34385727283497, 73.36252953664535, 73.38046955481612, 73.40201976835274, 73.4139013460644, 73.42747384229718, 73.4336238876973, 73.44485432347388, 73.4536835656906, 73.45840185723213, 73.45964100008577, 73.45303547067064, 73.45213211887963, 73.45322497696279, 73.45956909551327, 73.46546834666962, 73.4644695879767, 73.46350999629134, 73.46141156506422, 73.46763071937544, 73.47203735783131, 73.47783981438695, 73.48263040990119, 73.4856645114737, 73.48426590318061, 73.48684371089902, 73.48500670262847, 73.47951624370187, 73.47247639100767, 73.46649692469364, 73.45683037862723, 73.44871938338696, 73.44288725070511, 73.43728382910884, 73.42993936522222, 73.41425546854684, 73.39644152860383, 73.37383597846251, 73.35799927342477, 73.34043067446693, 73.32257064801725, 73.30972474025187, 73.2952218092616, 73.28246801281998, 73.27374377702311, 73.26732245243397, 73.26350588567186, 73.26101545878278, 73.25744622510503, 73.2563699025519, 73.25651225931458, 73.25547256287088, 73.25800305060143, 73.26278724469549, 73.27169754882507, 73.27790548808683, 73.28739939051479, 73.29691313990638, 73.30683811481202, 73.31598171815274, 73.32751184685264, 73.34133491168195, 73.3557923661258, 73.35870246941498, 73.35522394120262, 73.34031319841037, 73.35559503376683, 73.37321875793283, 73.39408861056293, 73.40020278269773, 73.40764581082723, 73.41048323001047, 73.43066035824536, 73.44671289321613, 73.45586140720766, 73.46896488143481, 73.48586821941777, 73.50642240689159, 73.51989603799387, 73.52421384042549, 73.52326427805586, 73.51999901224974, 73.51333238431837, 73.50143699669805, 73.4917728007491, 73.48189935758248, 73.4690797749322, 73.46303743081721, 73.45880066882438, 73.45453397592931, 73.44690519255954, 73.44134028304741, 73.43815046802594, 73.43783084182884, 73.43693551469829, 73.42842823961209, 73.41868595570574, 73.41324729077611, 73.40762974996137, 73.40497760290407, 73.40301769690782, 73.40603661075457, 73.40383909660733, 73.39702187713253, 73.3955700388136, 73.38907709611503, 73.38283877862033, 73.3780215716156, 73.374177588415, 73.37157846730068, 73.36602637054379, 73.35873121875777, 73.35329077880648, 73.35002447375525, 73.34296469047074, 73.33794646731502, 73.33273288036149, 73.32654727721007, 73.31785914869204, 73.31029604482177, 73.31028443522092, 73.31419484952598, 73.3175597573877, 73.31471427670583, 73.31315685408991, 73.30715070294914, 73.298634989108, 73.29535518561357, 73.29396870774637, 73.28969542508966, 73.2932367809685, 73.29193337779327, 73.29184187278177, 73.29333826992759, 73.29595245542062, 73.29964059442374, 73.30279194366202, 73.30699618116546, 73.3141728015119, 73.32224445635458, 73.32450937963479, 73.323940384355, 73.31711919281167, 73.32115373427004, 73.34542221527907, 73.35736644213088, 73.36492069930223, 73.37923753462371, 73.39907135679533, 73.41361757809747, 73.43426002601522, 73.44213218185777, 73.44361719433394, 73.44935769651693, 73.4580103358692, 73.47377463642334, 73.49245014087734, 73.51647170398019, 73.53621791166725, 73.55283681709207, 73.56331380465708, 73.56985051819994, 73.58593481160388, 73.59550599546255, 73.60038811328755, 73.60154936374687, 73.60501801614896, 73.60952711355489, 73.61209467772922, 73.61318900409279, 73.61933845491268, 73.62583498609257, 73.63207675134385, 73.63297570227154, 73.63442763551579, 73.6354304733387, 73.63521751359994, 73.6334442777725, 73.63448567864417, 73.64176075006989, 73.65502503438088, 73.66698483695419, 73.6761226864854, 73.6854904242703, 73.69703981939696, 73.70813629706768, 73.71585644228071, 73.72621501317167, 73.73185364010611, 73.73923192872941, 73.74027773544591, 73.74418841248725, 73.74676925905638, 73.75042536654436, 73.7590361364838, 73.76652491544523, 73.7666611932709, 73.76051761706421, 73.78637967129698, 73.80495301752063, 73.82711172271591, 73.84487204731528, 73.8564456925186, 73.86482037124337, 73.87286663119461, 73.88961695938305, 73.90453394136803, 73.90749339464772, 73.90288581054388, 73.9066942101304, 73.91819639796842, 73.93473771569515, 73.9494538837071, 73.97496549611074, 73.99869233940052, 74.02305734569853, 74.04548646939662, 74.07762425491049, 74.10085467628654, 74.12670351251062, 74.15506808064745, 74.19192815591617, 74.23793097333123, 74.28114936653392, 74.3183591952973, 74.36803138371702, 74.41752034906146, 74.46820582556886, 74.51317814613479, 74.55383782667853, 74.59760889229898, 74.64436932789509, 74.6922371973894, 74.74391417004081, 74.79081949670588, 74.82686579095271, 74.86385144620947, 74.90330825224046, 74.93886479136829, 74.97185048582443, 74.99648380010584, 75.02093541578796, 75.04482030144334, 75.0709057798181, 75.09204672962916, 75.11098607356527], "overall_ema_200": [73.565, 73.56574626865671, 73.56757963911784, 73.57019078698731, 73.57222868960436, 73.57568910065308, 73.5787668210446, 73.58216217605909, 73.585424243959, 73.58856430123303, 73.59245918380783, 73.5953700377003, 73.59869968906648, 73.60189670708573, 73.60446489905503, 73.60715679060672, 73.61106567826238, 73.61473666653838, 73.6187691375181, 73.62156347445821, 73.62433398715018, 73.62763812658153, 73.63004968751108, 73.63273576027217, 73.63514634972219, 73.6373836994762, 73.63890226963068, 73.64075398834083, 73.64233852577028, 73.64321077924521, 73.64472111975024, 73.64482339716568, 73.64562117430832, 73.64690852580773, 73.64813331659572, 73.64884840797289, 73.65040215515724, 73.65298521829, 73.65514456935179, 73.65738193682093, 73.65974629565854, 73.6622363822689, 73.66470169189806, 73.6670429685956, 73.66975895895783, 73.67165190463984, 73.67501855235487, 73.67735667621203, 73.6804675550557, 73.68265195749296, 73.68441661463234, 73.68745724533252, 73.69081587970733, 73.68961373165054, 73.69021459004207, 73.69270001700683, 73.68963832529532, 73.68625883947149, 73.68261447290959, 73.67910587118911, 73.67652770331658, 73.67462195502488, 73.67278492064654, 73.66957313039134, 73.66614454202923, 73.66245156151153, 73.65854657084974, 73.6539341671597, 73.65235273266062, 73.65252832736051, 73.65155789624251, 73.65194040473762, 73.653463385785, 73.65512046652347, 73.65611429272722, 73.65774499628219, 73.66065300626944, 73.66522362312249, 73.66845522886257, 73.67235119673458, 73.67620839875713, 73.67913169827199, 73.68122989032899, 73.68290919490283, 73.68457178997843, 73.6871133642075, 73.6898286541159, 73.69311394113963, 73.69656554371535, 73.70028130944952, 73.7040596048779, 73.70789980781444, 73.71239831718943, 73.71914062249103, 73.72372628793889, 73.72916184726287, 73.73444381893191, 73.73957373118135, 73.74485160450293, 73.75002721042827, 73.75336027301108, 73.75730693696123, 73.76131383311088, 73.76547986462222, 73.76910693064589, 73.77200138904743, 73.77536455930566, 73.77904252388967, 73.78283314554251, 73.78608853712915, 73.78861501934676, 73.79022084004978, 73.79200968741247, 73.79417874524917, 73.79612721544571, 73.7980065466353, 73.79991692925586, 73.80155954687521, 73.80124552153318, 73.79954158599554, 73.7977551025528, 73.79509087267665, 73.7914581276749, 73.78771227565824, 73.78335692963178, 73.7801394477449, 73.7758097019962, 73.7716225407823, 73.76772579908298, 73.76327081600753, 73.75900941485324, 73.75553668435718, 73.75050646859243, 73.74774521019849, 73.74348903895273, 73.73648914801788, 73.72975791271422, 73.72379017228921, 73.71867783226644, 73.71242233144787, 73.7092141490454, 73.70593838636833, 73.70254596461344, 73.70003306944315, 73.69326657123973, 73.68706491381447, 73.68072595944815, 73.67474858671733, 73.66863168535696, 73.66133186759222, 73.65296040622314, 73.64327920815128, 73.63100777324432, 73.62174401430656, 73.61127889973633, 73.60290796541061, 73.59527704038166, 73.58766234346244, 73.58081993208471, 73.57404560440229, 73.56733868296546, 73.56069849706532, 73.55442289012935, 73.54731420465542, 73.54047525734542, 73.53390336423752, 73.5277451218073, 73.52174765790872, 73.51576011902405, 73.50923514271535, 73.50247658408136, 73.49578527478702, 73.48906104319711, 73.48250322187177, 73.47730418483822, 73.4717588695662, 73.46582097036655, 73.46029041344748, 73.45451637948284, 73.44810328117953, 73.44195299977476, 73.43536640276207, 73.4291806674112, 73.42411419310861, 73.4204911663115, 73.41750120445766, 73.41394397854266, 73.41012364044772, 73.40644081815472, 73.40289414334721, 73.39908425137361, 73.39506351255396, 73.39003800496636, 73.3855600148672, 73.38033056198294, 73.37555115340601, 73.36962527128257, 73.36313148748872, 73.35583664681718, 73.34990792396327, 73.34395461128703, 73.33824362012996, 73.33378348460627, 73.32976573849078, 73.32698199979933, 73.32367869631874, 73.3201595053106, 73.31767035600403, 73.31550448181494, 73.32241488498096, 73.32925652791647, 73.33563208485262, 73.34174519843619, 73.3475487288, 73.35309550761792, 73.35973137321378, 73.36296787696288, 73.36701794783887, 73.37271926179072, 73.37831409500673, 73.381465198539, 73.383739176663, 73.38788107540267, 73.3921807661947, 73.39643767399376, 73.40174675186447, 73.40476419711955, 73.40829888172533, 73.41005013663354, 73.41313421487601, 73.41569009333496, 73.41726531628686, 73.41798904448302, 73.41672746195086, 73.41685952700608, 73.41748779041896, 73.41945308603668, 73.42134907523035, 73.42153465657135, 73.42171839133184, 73.42160179042307, 73.42357590196116, 73.4251323606481, 73.42707134213421, 73.42879202529706, 73.43009757728416, 73.43029561134104, 73.43148669978541, 73.43157140924029, 73.43071000218318, 73.42940940514653, 73.42832075434904, 73.42624791102219, 73.42449420046475, 73.42325545220143, 73.42202902979147, 73.42031729815176, 73.41643354394131, 73.41189191663841, 73.40600244483106, 73.40166411204667, 73.39677193182732, 73.39167967379919, 73.38773261236835, 73.38327656647415, 73.37916436183262, 73.37598859703826, 73.37334194433141, 73.37131864140275, 73.36961397830423, 73.36762776956489, 73.36625833902197, 73.36520104211628, 73.36385575811514, 73.3634193824125, 73.36358436368204, 73.36484223071008, 73.36549056672293, 73.36702797401921, 73.36864958621803, 73.3704540679472, 73.37214109214672, 73.37450784744874, 73.3775475703597, 73.38085555473423, 73.38134455418961, 73.38023664817779, 73.37620444272329, 73.37972479652704, 73.38395639059145, 73.38914488421742, 73.39074543263317, 73.39272806514428, 73.39359644260553, 73.39888404019155, 73.40327325372198, 73.40602675368494, 73.40984738300152, 73.41472452346918, 73.42064766253912, 73.42491982510091, 73.42696042385613, 73.42768718580781, 73.42780970137191, 73.42703547548761, 73.42487591851759, 73.42318561087065, 73.42136286847393, 73.4187124916732, 73.41768052658193, 73.41705683975027, 73.41638960751395, 73.41483349201631, 73.413740621449, 73.41320588889727, 73.41337299448038, 73.41338918359003, 73.41146491310654, 73.4091617796428, 73.40787658780556, 73.40650468145924, 73.40584294333527, 73.40533704340159, 73.40607995839261, 73.40552194885636, 73.40377546180308, 73.40333988506873, 73.40161511009293, 73.39990749705719, 73.39851538265862, 73.39733612511972, 73.396446213427, 73.39479003219888, 73.39265281794815, 73.3909348794611, 73.38973154732716, 73.38754516377168, 73.38582829647046, 73.38402900993843, 73.38194911929229, 73.37919340666252, 73.37666411903403, 73.37600079446653, 73.3763390950191, 73.37657452690947, 73.37526532763674, 73.37426766268513, 73.37213564614099, 73.36932832627889, 73.36779272104228, 73.36672015665381, 73.36491199589109, 73.3650621252852, 73.36401673100377, 73.36327626601867, 73.36294515889412, 73.3629158538305, 73.36318534782224, 73.36335265779415, 73.36381681045292, 73.36507236457777, 73.36661393308943, 73.36674712778505, 73.3661824797474, 73.36403141029717, 73.36458831168724, 73.37031380112319, 73.37309674837569, 73.37485697973513, 73.3783907411308, 73.38343162927876, 73.38727808072872, 73.39277780131849, 73.39518797244965, 73.39603187322129, 73.39796190433353, 73.40066875105659, 73.40523921124509, 73.41065971660585, 73.41756857514709, 73.42356291768294, 73.42890060009407, 73.43279213641155, 73.43574942858656, 73.44116485715783, 73.44503386355427, 73.44776984501145, 73.44958308038447, 73.45197528853986, 73.4546422010917, 73.45683481600621, 73.45865735515042, 73.4617552919151, 73.46497165716968, 73.4681560187899, 73.47001516288155, 73.47200506175835, 73.47387565815878, 73.475429134197, 73.47656914281197, 73.47839432547056, 73.48179338690868, 73.48675066664093, 73.49145961523158, 73.49552469368699, 73.49969857733188, 73.50447769596539, 73.50920926117966, 73.51314747748633, 73.5177927762178, 73.52129732570818, 73.52526451649716, 73.52765889941759, 73.53076677106517, 73.53354521115408, 73.53659451253563, 73.54090700494821, 73.54497758201342, 73.54721661104811, 73.54784132138595, 73.55651951719305, 73.56351932299214, 73.57154400634545, 73.57859331971515, 73.58417945583739, 73.58901349110269, 73.59379942651461, 73.60082629789257, 73.60748474268965, 73.61119136216537, 73.61297055259159, 73.61682159186928, 73.62262436209944, 73.6297624281482, 73.63653096120146, 73.64611771780642, 73.65541007882328, 73.66500798848674, 73.67426164034259, 73.68610978322475, 73.69589973563049, 73.70648779796252, 73.71786602882857, 73.73156885441236, 73.74782190063712, 73.76366446878998, 73.77825487208561, 73.79623243554744, 73.81447887897484, 73.8333397856517, 73.85106774798352, 73.86797254651104, 73.88590316793879, 73.90484940507373, 73.92435339109291, 73.9451060936691, 73.96495578427935, 73.98231940831637, 74.00010727490029, 74.01871317266247, 74.03653692218822, 74.05388481350973, 74.06926904422107, 74.08469920298504, 74.10007533031852, 74.11609448126062, 74.13095921279036, 74.14532777783722], "overall_macd": [0.0, 0.005982905982918396, 0.019377115445507798, 0.036032098751576314, 0.04428278825062648, 0.061809308077485525, 0.07204450955919128, 0.08203454479917127, 0.08812890808064822, 0.09118142736863888, 0.0988358920259742, 0.09612829719023352, 0.09650122662446847, 0.09489595792906869, 0.08777050857592883, 0.08238423904198555, 0.08719688554340621, 0.08837833923489313, 0.09148770222127212, 0.08327665952147356, 0.07592639348007424, 0.0738015252883315, 0.06440339180147703, 0.058699402410923085, 0.05156722380108647, 0.04419509271018285, 0.03233151316362637, 0.02546025838312005, 0.017792349271516628, 0.005997920773580745, 0.0018741044772099258, -0.012546254210576535, -0.01811723319147518, -0.018286892128742238, -0.01861027856530484, -0.022640165049054417, -0.0187588491596955, -0.0071280877174899615, -0.001125319206153108, 0.004388249504501118, 0.009854569725035844, 0.015221577650251561, 0.019253033117010432, 0.021394452264857478, 0.026019274078521448, 0.022964427646726904, 0.03227513853184405, 0.031224839213535915, 0.036427882890492924, 0.032909721863731534, 0.026587405140602982, 0.031701403090963254, 0.03813884988294092, 0.006451506487678671, -0.0040893067876623945, 0.0028555182164069493, -0.036009425364056824, -0.06884082645572676, -0.0961720856989956, -0.11569176646565893, -0.12248705177897534, -0.12122994424062483, -0.11846463270215679, -0.1261161449417898, -0.13266800045784066, -0.13868249693955192, -0.14380858396151552, -0.15216881072846888, -0.1330531045119443, -0.10260002295183313, -0.08674532916028, -0.06256577899128501, -0.033734897474346326, -0.00956557551693038, 0.004294327162142508, 0.020289472256450836, 0.04296043240432823, 0.0737942566523202, 0.08674048070243146, 0.10147908381061654, 0.11186996563257878, 0.11155661132632133, 0.10365803901999016, 0.0930975275091015, 0.0837626819947701, 0.08267398329272169, 0.08247430216384544, 0.08616430353394833, 0.08966884245884899, 0.09378585908139314, 0.0967403779841618, 0.09875043834406938, 0.10478395642269334, 0.12666453091253516, 0.12561182396397896, 0.13053506696481065, 0.1321070087236933, 0.13103537325018522, 0.13029793379658372, 0.12783643070561368, 0.11009210286276527, 0.10012042603020177, 0.09196460599292777, 0.08612213039687333, 0.0765746394837663, 0.06263772051212868, 0.054993265813422454, 0.05116933958720438, 0.048786840810677745, 0.042375631332660646, 0.03128564520221744, 0.01506089088118756, 0.0037729962891432933, -0.001922909687962715, -0.007959042180715414, -0.012996364878091526, -0.016396018103932875, -0.020867016863746812, -0.039687690913581264, -0.06514904305046798, -0.08515267742494359, -0.10703412683601243, -0.1309351584049523, -0.1493654804785649, -0.16728820597239746, -0.17064888029406688, -0.18051095983048526, -0.18538283456892657, -0.1850929035569493, -0.18754275357827055, -0.1861283311895221, -0.176916138934061, -0.1804460038172948, -0.16336602896721786, -0.16032768936709374, -0.1784563100294747, -0.18903051356804212, -0.18957690649919812, -0.18146280516035063, -0.18261030063381156, -0.15749668255023153, -0.13682365775483163, -0.12026418069000044, -0.09913907266837896, -0.11576026641019155, -0.12347475989554368, -0.1297072005476565, -0.13071885974179054, -0.13161723820167026, -0.14079269439444886, -0.155550756147818, -0.17650877312100022, -0.21245583743764485, -0.21506443953828125, -0.2250277096793667, -0.21431485626079905, -0.19821430322618028, -0.18381968984320451, -0.1648630019808479, -0.1481321154564199, -0.13333575575259715, -0.12022367044900761, -0.10618743643109951, -0.10115976093067047, -0.09447243954510043, -0.08656103459007625, -0.07658416706587445, -0.06709705812734512, -0.05929835957863361, -0.057298828127898105, -0.057472427952774297, -0.05695348276766765, -0.05669558004123587, -0.055049695226614404, -0.042762467007449345, -0.035839282881227064, -0.03359645448740878, -0.02866436438414155, -0.02686669419627208, -0.03073613556821897, -0.03182203823206464, -0.03629877635069079, -0.036704211898310746, -0.028123807134790013, -0.0099126773954481, 0.009254591515954758, 0.01937989232669679, 0.02469880444533601, 0.029382296225534787, 0.03351457843251637, 0.033977026561274215, 0.031957838895053214, 0.021635593983972967, 0.01729040957805239, 0.007307254734897128, 0.002593304305250399, -0.010702164598939135, -0.02602252155125484, -0.04466926820559536, -0.048399120789994754, -0.051439898503815584, -0.051768258268168665, -0.04186291895796046, -0.03043437198891752, -0.01156090217568817, -0.0010297118413831186, 0.005238653370298607, 0.01806727393933727, 0.03030545502402049, 0.11214100481944911, 0.1749792161427024, 0.2190264846592953, 0.2494449829596732, 0.26844015988491776, 0.2786678322920437, 0.29267905332564226, 0.2735974851516687, 0.2623102452985364, 0.26403892922787975, 0.26198546017846525, 0.23824572847105685, 0.21015054575474323, 0.20090046760658709, 0.19295923295938167, 0.1845385023046333, 0.18461298965711137, 0.16461877901124922, 0.15146526606636712, 0.1254177528922753, 0.11440596618444943, 0.10048612228305842, 0.08077700102374763, 0.05771399147843681, 0.023128283242328962, 0.006840012877944446, -0.002010797383363183, 0.0018469529518938543, 0.004449498622506098, -0.007123429967435868, -0.016109360572457376, -0.02535919952998711, -0.015565093875281377, -0.010905152477718616, -0.003939042807530768, -3.181679461761178e-05, -0.00016112043924465524, -0.009035519358093325, -0.007908219145150497, -0.01570981334701571, -0.029221491843117064, -0.04306429987460092, -0.05182360189499491, -0.06607292852757496, -0.07409080063538909, -0.07553966566987924, -0.07581396544711083, -0.07915349985437103, -0.09841776755403941, -0.11797333036655289, -0.14311830601319286, -0.14922199569632255, -0.1570898779757357, -0.16345827716358485, -0.1578100625425236, -0.15598185949134802, -0.15037079602400638, -0.1370815491931836, -0.12111895923520422, -0.1024460587355378, -0.08425565454081152, -0.07143689735644898, -0.05579329104554631, -0.04050792096097666, -0.0304637373225205, -0.015067710399833345, 0.0019527404415953242, 0.024040526822290076, 0.03628548165819723, 0.052645084658891506, 0.06566021425021518, 0.0767044301493911, 0.0836854604960422, 0.09378529383890566, 0.10621353598686767, 0.11713351446761067, 0.10201801596144833, 0.07624925769067659, 0.0316583586729422, 0.056589610340836316, 0.08146065241294309, 0.10802730187212717, 0.09925955085728333, 0.09444995047974203, 0.08083046356880175, 0.10473735600531597, 0.1154936124042365, 0.10984117952699535, 0.11293581269123365, 0.12284829380064366, 0.13798943092282911, 0.13551608330148213, 0.11448407495653612, 0.08633097354717734, 0.058503546818513996, 0.028855237594413552, -0.005870420488207628, -0.02942048969268285, -0.04873270357434478, -0.0700886238112588, -0.07325820663152172, -0.07171576346640052, -0.07008888334027574, -0.0751950156250274, -0.07474887977262767, -0.0691600396629326, -0.05840912459507308, -0.050516993136270116, -0.0593135625843928, -0.06872040688037373, -0.06733009506805843, -0.06627124569864407, -0.05910238940413137, -0.05161565140237201, -0.03519025095766892, -0.032290689344790735, -0.0392236175473073, -0.0338380357396062, -0.03960331454281629, -0.04366895104625712, -0.04396346453418687, -0.04209775898161183, -0.03793063629532867, -0.04044778363461887, -0.04594756820374357, -0.046542014026243805, -0.042488750621913596, -0.04680612259150507, -0.04606553228173027, -0.04575805517542619, -0.047388857383580785, -0.0537105530465567, -0.056455920838971, -0.04320564294597773, -0.024354791115897, -0.010105778529762688, -0.011191529027470892, -0.009521487063807399, -0.017278331826588555, -0.028742773372073316, -0.027425822749606255, -0.022491735250525835, -0.024352587093133593, -0.009977441532853959, -0.008173809637682439, -0.004306305336470473, 0.0019956573535040434, 0.009303512368688871, 0.017316179262422793, 0.02259885356079394, 0.028873326546005273, 0.03984194980738209, 0.05037472358986861, 0.046884734689072616, 0.03803206834584216, 0.017899271998928157, 0.02346019483825046, 0.0690311720503729, 0.08081434596813608, 0.08114800820035839, 0.09484363521193018, 0.1168576605319771, 0.1235996158621333, 0.1410344855269301, 0.1287565687625687, 0.10530513461655744, 0.09450637413615937, 0.09135057747333519, 0.10299375014520251, 0.11812166320555662, 0.14099257328753367, 0.15052399773026082, 0.1514899399833496, 0.13935226009634505, 0.12107513471369202, 0.12531869591286693, 0.11524947809556352, 0.0972721766364657, 0.07489939427807712, 0.061303631526868685, 0.052346226163066945, 0.04114203419814544, 0.02910294323760354, 0.029709319912541332, 0.03104241480130554, 0.03173310265090379, 0.021542238685185566, 0.014509029154382347, 0.008035613947555476, 0.0004791135553574577, -0.008637564684178756, -0.010097781940984873, 0.0016367804013128762, 0.023575405821617323, 0.0388996803723245, 0.04567625239498341, 0.05166158657348774, 0.060947400114201855, 0.06752805288697061, 0.06593137853073472, 0.06991197408034111, 0.06345902786900126, 0.06166872496417852, 0.04727041100781548, 0.04136209766870991, 0.0338685519167683, 0.03000473627730571, 0.0370059663457738, 0.04047409854933903, 0.028371078497443136, 0.005801805482448685, 0.05266859379852917, 0.07602384283480035, 0.10223067506737493, 0.11441858436563734, 0.11149550949258469, 0.10235070143544078, 0.09401957601818367, 0.10476847119248589, 0.10960286517585871, 0.08900755715512787, 0.05670060577529057, 0.047494867733817614, 0.055695558809773615, 0.07265398562074665, 0.08271937431172205, 0.1127965948039531, 0.13348049581861687, 0.15135556931080885, 0.16164110473276594, 0.18939597032282052, 0.19342732119453387, 0.20156097420007768, 0.21281599038162824, 0.2387529290950141, 0.27789152291211394, 0.3033945064108394, 0.3111430603609904, 0.34198716319532707, 0.3658452248097319, 0.38675002835596217, 0.3911426803838509, 0.3849415652446311, 0.38526899281082194, 0.3907076441198285, 0.39649909293322594, 0.4080849962151234, 0.40692768401473245, 0.38303602705983053, 0.3647387342654298, 0.35422388966280494, 0.3371626992799719, 0.3175601974212867, 0.2842242179317651, 0.25646270445213304, 0.23258729982333648, 0.21761269733842425, 0.1954233341683107, 0.17301943613854576], "overall_signal": [0.0, 0.0011965811965836794, 0.004832688046368504, 0.011072570187410067, 0.01771461380005335, 0.026533552655539788, 0.03563574403627009, 0.044915504188850326, 0.053558184967209904, 0.0610828334474957, 0.0686334451631914, 0.07413241556859983, 0.07860617777977355, 0.08186413380963257, 0.08304540876289182, 0.08291317481871058, 0.08376991696364972, 0.0846916014178984, 0.08605082157857315, 0.08549598916715324, 0.08358207002973746, 0.08162596108145627, 0.07818144722546043, 0.07428503826255296, 0.06974147537025967, 0.06463219883824431, 0.058172061703320725, 0.05162970103928059, 0.044862230685727804, 0.03708936870329839, 0.030046315858080697, 0.02152780184434925, 0.013598794837184366, 0.007221657443999045, 0.0020552702421382683, -0.002883816816100269, -0.006058823284819315, -0.006272676171353445, -0.005243204778313378, -0.0033169139217504784, -0.0006826171923932142, 0.002498221776135741, 0.005849184044310679, 0.008958237688420039, 0.012370444966440321, 0.014489241502497637, 0.01804642090836692, 0.02068210456940072, 0.023831260233619162, 0.02564695255964164, 0.02583504307583391, 0.02700831507885978, 0.029234422039676012, 0.024677838929276545, 0.01892440978588876, 0.0157106314719924, 0.005366620104782554, -0.009474869207319308, -0.026814312505654567, -0.04458980329765544, -0.060169252993919425, -0.07238139124326051, -0.08159803953503977, -0.09050166061638978, -0.09893492858467996, -0.10688444225565435, -0.1142692705968266, -0.12184917862315506, -0.12408996380091292, -0.11979197563109696, -0.11318264633693358, -0.10305927286780386, -0.08919439778911237, -0.07326863333467597, -0.05775604123531227, -0.04214693853695965, -0.02512546434870208, -0.005341520148497626, 0.013074880021688192, 0.030755720779473864, 0.04697856975009485, 0.059894178065340156, 0.06864695025627016, 0.07353706570683642, 0.07558218896442316, 0.07700054783008287, 0.07809529869683539, 0.07970909966425799, 0.08170104822317618, 0.08411801039481959, 0.08664248391268803, 0.0890640747989643, 0.09220805112371012, 0.09909934708147514, 0.10440184245797592, 0.10962848735934287, 0.11412419163221296, 0.11750642795580743, 0.1200647291239627, 0.1216190694402929, 0.11931367612478738, 0.11547502610587027, 0.11077294208328177, 0.10584277974600009, 0.09998915169355334, 0.09251886545726841, 0.08501374552849922, 0.07824486434024026, 0.07235325963432776, 0.06635773397399433, 0.05934331621963896, 0.050486831151948686, 0.04114406417938761, 0.03253066940591755, 0.024432727088590955, 0.016946908695254462, 0.010278323335416995, 0.004049255295584233, -0.004698133946248866, -0.01678831576709269, -0.03046118809866287, -0.04577577584613279, -0.06280765235789669, -0.08011921798203034, -0.09755301558010376, -0.1121721885228964, -0.12583994278441418, -0.13774852114131667, -0.1472173976244432, -0.15528246881520869, -0.1614516412900714, -0.16454454081886932, -0.16772483341855443, -0.16685307252828713, -0.16554799589604846, -0.16812965872273372, -0.17230982969179542, -0.17576324505327598, -0.17690315707469093, -0.17804458578651505, -0.17393500513925836, -0.166512735662373, -0.1572630246678985, -0.1456382342679946, -0.139662640696434, -0.13642506453625594, -0.13508149173853606, -0.13420896533918697, -0.13369061991168363, -0.1351110348082367, -0.13919897907615295, -0.1466609378851224, -0.1598199177956269, -0.17086882214415777, -0.18170059965119956, -0.18822345097311946, -0.19022162142373164, -0.18894123510762623, -0.1841255884822706, -0.17692689387710048, -0.16820866625219982, -0.15861166709156138, -0.14812682095946902, -0.13873340895370934, -0.12988121507198758, -0.12121717897560533, -0.11229057659365915, -0.10325187290039636, -0.09446117023604382, -0.08702870181441469, -0.08111744704208662, -0.07628465418720283, -0.07236683935800944, -0.06890341053173044, -0.06367522182687421, -0.05810803403774478, -0.05320571812767759, -0.04829744737897038, -0.044011296742430726, -0.04135626450758838, -0.03944941925248363, -0.03881929067212507, -0.03839627491736221, -0.03634178136084777, -0.031055960567767837, -0.02299385015102332, -0.014519101655479297, -0.006675520435316236, 0.0005360428968539683, 0.007131750003986449, 0.012500805315444005, 0.016392212031365847, 0.01744088842188727, 0.017410792653120295, 0.015390085069475663, 0.01283072891663061, 0.008124150213516661, 0.0012948158605623605, -0.007898000952669184, -0.015998224920134297, -0.023086559636870556, -0.028822899363130178, -0.03143090328209624, -0.031231597023460494, -0.027297458053906033, -0.022043908811401454, -0.01658739637506144, -0.0096564623121817, -0.0016640788449412622, 0.021096937887936814, 0.051873393538889936, 0.085304011762971, 0.11813220600231145, 0.1481937967788327, 0.1742886038814749, 0.19796669377030837, 0.21309285204658046, 0.22293633069697166, 0.2311568504031533, 0.2373225723582157, 0.23750720358078392, 0.2320358720155758, 0.22580879113377805, 0.21923887949889878, 0.2122988040600457, 0.20676164117945883, 0.19833306874581694, 0.18895950820992696, 0.17625115714639666, 0.16388211895400723, 0.15120291961981747, 0.1371177359006035, 0.12123698701617017, 0.10161524626140192, 0.08266019958471044, 0.06572600019109572, 0.05295019074325535, 0.0432500523191055, 0.03317535586179723, 0.023318412574946306, 0.013582890153959623, 0.007753293348111424, 0.0040216041829454156, 0.002429474784850179, 0.0019372164689566208, 0.0015175490873163657, -0.0005930646017655724, -0.0020560955104425576, -0.004786839077757188, -0.009673769630829164, -0.016351875679583516, -0.023446220922665795, -0.03197156244364763, -0.04039541008199592, -0.04742426119957258, -0.053102202049080234, -0.058312461610138394, -0.0663335227989186, -0.07666148431244546, -0.08995284865259495, -0.10180667806134047, -0.11286331804421952, -0.1229823098680926, -0.1299478604029788, -0.13515466022065264, -0.13819788738132338, -0.13797461974369543, -0.1346034876419972, -0.12817200186070532, -0.11938873239672657, -0.10979836538867106, -0.09899735052004612, -0.08729946460823224, -0.07593231915108989, -0.06375939740083858, -0.0506169698323518, -0.03568547050142343, -0.021291280069499298, -0.0065040071238211365, 0.007928837150986127, 0.021683955750667123, 0.03408425669974214, 0.04602446412757485, 0.05806227849943341, 0.06987652569306887, 0.07630482374674477, 0.07629371053553113, 0.06736664016301334, 0.06521123419857794, 0.06846111784145098, 0.07637435464758621, 0.08095139388952564, 0.08365110520756892, 0.08308697687981549, 0.0874170527049156, 0.09303236464477979, 0.0963941276212229, 0.09970246463522506, 0.10433163046830879, 0.11106319055921286, 0.11595376910766672, 0.11565983027744062, 0.10979405893138797, 0.09953595650881317, 0.08539981272593325, 0.06714576608310507, 0.04783251492794749, 0.028519471227489036, 0.008797852219739468, -0.00761335955051277, -0.02043384033369032, -0.030364848935007405, -0.0393308822730114, -0.046414481772934654, -0.05096359335093425, -0.052452699599762016, -0.05206555830706364, -0.053515159162529476, -0.05655620870609833, -0.05871098597849035, -0.0602230379225211, -0.05999890821884316, -0.05832225685554893, -0.05369585567597294, -0.049414822409736506, -0.04737658143725067, -0.044668872297721776, -0.043655760746740685, -0.043658398806643975, -0.04371941195215256, -0.043395081358044416, -0.04230219234550127, -0.04193131060332479, -0.04273456212340855, -0.043496052503975605, -0.0432945921275632, -0.04399689822035158, -0.04441062503262732, -0.04468011106118709, -0.04522186032566583, -0.04691959886984401, -0.04882686326366941, -0.04770261920013107, -0.04303305358328426, -0.036447598572579946, -0.03139638466355814, -0.027021405143607992, -0.025072790480204103, -0.025806787058577946, -0.02613059419678361, -0.025402822407532055, -0.025192775344652363, -0.022149708582292683, -0.019354528793370636, -0.016344884101990604, -0.012676775810891674, -0.008280718174975565, -0.003161338687495893, 0.001990699762162074, 0.007367225118930715, 0.013862170056620991, 0.021164680763270514, 0.026308691548430938, 0.028653366907913185, 0.02650254792611618, 0.025894077308543036, 0.034521496256909014, 0.043780066199154435, 0.05125365459939523, 0.05997165072190223, 0.0713488526839172, 0.08179900531956043, 0.09364610136103438, 0.10066819484134125, 0.1015955827963845, 0.10017774106433948, 0.09841230834613862, 0.09932859670595141, 0.10308721000587247, 0.11066828266220471, 0.11863942567581594, 0.12520952853732267, 0.12803807484912716, 0.12664548682204013, 0.12638012864020548, 0.1241539985312771, 0.11877763415231482, 0.11000198617746729, 0.10026231524734758, 0.09067909743049146, 0.08077168478402226, 0.07043793647473852, 0.06229221316229908, 0.05604225349010038, 0.05118042332226106, 0.045252786394845965, 0.03910403494675325, 0.032890350746913696, 0.02640810330860245, 0.01939896971004621, 0.013499619379839995, 0.011127051584134573, 0.013616722431631124, 0.0186733140197698, 0.02407390169481252, 0.029591438670547567, 0.03586263095927843, 0.042195715344816864, 0.046942847982000435, 0.051536673201668576, 0.053921144135135116, 0.055470660300943796, 0.053830610442318134, 0.0513369078875965, 0.047843236693430866, 0.04427553661020584, 0.04282162255731944, 0.04235211775572336, 0.03955590990406732, 0.0328050890197436, 0.03677778997550071, 0.04462700054736064, 0.056147735451363506, 0.06780190523421828, 0.07654062608589157, 0.08170264115580142, 0.08416602812827788, 0.08828651674111948, 0.09254978642806733, 0.09184134057347945, 0.08481319361384168, 0.07734952843783688, 0.07301873451222424, 0.07294578473392872, 0.07490050264948739, 0.08247972108038054, 0.09267987602802782, 0.10441501468458404, 0.11586023269422042, 0.13056738021994047, 0.14313936841485916, 0.15482368957190287, 0.16642214973384795, 0.18088830560608118, 0.20028894906728775, 0.2209100605359981, 0.23895666050099656, 0.25956276103986264, 0.2808192537938365, 0.30200540870626164, 0.3198328630417795, 0.33285460348234985, 0.34333748134804426, 0.3528115139024011, 0.3615490297085661, 0.3708562230098776, 0.37807051521084856, 0.379063617580645, 0.37619864091760197, 0.3718036906666426, 0.3648754923893085, 0.35541243339570416, 0.3411747903029164, 0.32423237313275977, 0.30590335847087513, 0.288245226244385, 0.2696808478291701, 0.2503485654910452], "overall_upper_bb": [null, 73.70856601717799, 73.83776699802945, 73.93053970670235, 73.92677895613865, 74.00307779487034, 74.02279512448068, 74.04663608350853, 74.05729345280228, 74.06104418421945, 74.08482223880755, 74.0801312681318, 74.08350371328531, 74.08379358819812, 74.07630247347656, 74.0708533062714, 74.08514862872718, 74.09279248949892, 74.10596501700452, 74.10149292881697, 74.06690893103251, 74.0408156845253, 74.0272229666565, 74.02453039753064, 74.0103024687898, 74.01109138761029, 74.02130383095555, 74.02305641344745, 74.02696065157653, 74.03994426862599, 74.03087282490111, 74.05133634550408, 74.05033804306878, 74.04480858857437, 74.04398762969191, 74.04426160135293, 74.02081972252871, 74.00815777114407, 73.97813733564435, 73.97533533135511, 73.97456035378858, 73.96484040746041, 73.97085719981767, 73.97085719981766, 73.98170553917336, 73.98170553917336, 74.01231784632473, 74.01966872043249, 74.04025531270462, 74.04169122407309, 74.04266427385238, 74.0408840176634, 74.05238897773903, 74.09183502470876, 74.09323566791419, 74.0917460952501, 74.1714663936267, 74.22182698061201, 74.25989308758088, 74.2807495867326, 74.28033347618477, 74.26858264446692, 74.25288971773527, 74.24306416569348, 74.22302255593667, 74.20973260843259, 74.16626121360964, 74.13771374465908, 74.07692314669443, 74.04217776027131, 74.00281889536839, 73.94250052984769, 73.88505093637572, 73.92354548717748, 73.9244252382927, 73.89496791871879, 73.96845082370474, 74.07295937499444, 74.12799054536225, 74.18837957061069, 74.2430049200839, 74.276873737912, 74.29626951425871, 74.30013366406362, 74.29556724727473, 74.28756549227265, 74.26340249780066, 74.19943702417343, 74.18688785907736, 74.19801065552126, 74.17990782310643, 74.17927057953382, 74.20254203350054, 74.28561361402686, 74.2917648991465, 74.31752385827268, 74.34488644667044, 74.36271665544228, 74.3873612811671, 74.40798087919012, 74.40887322773384, 74.41313645916155, 74.4105696814978, 74.39970332553578, 74.37798004822885, 74.36684676492801, 74.35541139234539, 74.3502793332832, 74.34631144330233, 74.34416215406081, 74.34776511772846, 74.3644491290012, 74.37355150999667, 74.33412437393113, 74.3341696317422, 74.31805365651428, 74.29954773296878, 74.28099342094156, 74.28315265765356, 74.30410785437466, 74.33456106879724, 74.35884072213146, 74.38252418392227, 74.38657883267948, 74.3930825429791, 74.3832541405183, 74.36924593383083, 74.3364919307849, 74.28732934407674, 74.24199021710517, 74.19886162490343, 74.16087051870255, 74.12070464118156, 74.05550626828507, 73.98684246899012, 73.93127872639367, 73.8500486367707, 73.7435172315851, 73.67306135285351, 73.63874610732725, 73.59720844295398, 73.57311657882713, 73.5650915207787, 73.5704202280933, 73.58193141658089, 73.56644216545264, 73.5649505221995, 73.5568489071891, 73.54364268354875, 73.54605717729245, 73.55532674431406, 73.56399385673537, 73.63098414976335, 73.59104904078515, 73.58243616756077, 73.58042719294967, 73.5740517036956, 73.56051516057082, 73.53620945900374, 73.52462401136341, 73.46295622463596, 73.3958004381432, 73.3249485436639, 73.20563903186854, 73.18935727830936, 73.16435770655853, 73.14469044216942, 73.11836197375537, 73.09404853479546, 73.08573021243488, 73.08628863545576, 73.08584364216797, 73.0184531052061, 73.01107173286942, 72.96809035039614, 72.96498755974585, 72.96452980737399, 72.96580563621978, 72.96453075734856, 72.9661685043564, 72.9648576508544, 72.9678784578898, 72.96092640185553, 72.96726574899967, 73.00903822032153, 73.05995003923478, 73.08326545808086, 73.09749274707734, 73.11288339672515, 73.13033155147443, 73.14017389494329, 73.14519802175602, 73.14276637104024, 73.14160774790653, 73.14008023861632, 73.13970453862117, 73.14557591353608, 73.15719831853406, 73.17917479215838, 73.18160024898245, 73.18469574870161, 73.1851801967214, 73.1857952988889, 73.18641377364199, 73.18480411933345, 73.16369400381313, 73.15075070737234, 73.15772682306306, 73.16884973194492, 73.5117984242958, 73.73483437667699, 73.90191600783642, 74.04063442735229, 74.1550920598468, 74.25121864222673, 74.35732403525945, 74.39380318116251, 74.42832609388391, 74.46619838727008, 74.49962082753628, 74.49003110308823, 74.46319324439804, 74.45342975607156, 74.43647775859412, 74.42174496151578, 74.39344422531232, 74.31817255104573, 74.23489832156766, 74.11479888008795, 74.09348659386372, 74.07082844306431, 74.06010550014452, 74.05769297144796, 74.08607005367182, 74.07820927728156, 74.03498907395766, 74.03290816727615, 74.02375204703328, 73.99005962215917, 73.94938663349099, 73.94684602560852, 73.94737586547485, 73.92447683562207, 73.89778599046568, 73.8672340208203, 73.79661370640339, 73.77837813561604, 73.7451428078559, 73.7409619420326, 73.71754383729954, 73.70517228141858, 73.70203013661195, 73.71683100814539, 73.72140813384266, 73.72489483914232, 73.7246788131665, 73.70833508731941, 73.71860543745807, 73.75002727229118, 73.79286151138918, 73.80003494699763, 73.77739878141568, 73.75415366059906, 73.70437526380684, 73.65262470689241, 73.598307194455, 73.55876134556333, 73.48974067581568, 73.44538639768824, 73.42243836445226, 73.40388318951368, 73.38790569124498, 73.39412993460444, 73.39103212105469, 73.39509433355083, 73.41250139875028, 73.46481454819524, 73.51079205859597, 73.56851309372247, 73.60554092944109, 73.65090996088159, 73.67987947822952, 73.70912254177499, 73.7551604702867, 73.78850032092429, 73.77151383154977, 73.7561064929989, 73.7753699525991, 73.8185432452553, 73.8715765914477, 73.93508113757525, 73.93637754753796, 73.94023657567477, 73.93213072259833, 73.9874379635005, 74.02006828314516, 74.02977002502158, 74.05007412363636, 74.08584978317262, 74.13821600709868, 74.15885579296213, 74.16025651824575, 74.15991725773266, 74.15762712083342, 74.15602904119271, 74.1715213305247, 74.17282669083411, 74.1307666688893, 74.14345676116635, 74.1252491430929, 74.0841110185846, 74.0818473498479, 74.07935412212497, 74.07919609106945, 74.02075178411839, 73.97434274812713, 73.95162931819327, 73.90757126663938, 73.82842827304901, 73.68268727068434, 73.55789380509678, 73.49446102547338, 73.46602551047562, 73.47588971109126, 73.47588971109126, 73.47472270005386, 73.47965892217685, 73.48012902313765, 73.47206530214403, 73.4712935314706, 73.46690635513977, 73.46363033780372, 73.46458894212117, 73.46798362389094, 73.46201109252156, 73.44130066357955, 73.4243010068523, 73.42442771573211, 73.4228911638211, 73.42386246590635, 73.43176300694869, 73.42664585431787, 73.41982108288795, 73.39836137834156, 73.4094793768958, 73.4100650721773, 73.39760248411908, 73.3983478091906, 73.40466114740646, 73.40202852696333, 73.40002304917431, 73.39066286986767, 73.4123763081302, 73.41528946939324, 73.42032140771526, 73.4275007592321, 73.44122918345353, 73.4590738299943, 73.47319663092074, 73.48955382853374, 73.51220023993802, 73.53747346087893, 73.54266358747566, 73.53372415175987, 73.52959791268981, 73.54225679100632, 73.70731522910123, 73.74492964583146, 73.75154143312967, 73.79678928136849, 73.87329601124901, 73.90614114382603, 73.97786953180784, 73.98478221056699, 73.98131006347447, 73.98405111617402, 73.9932423468705, 74.02784925647438, 74.07314796990795, 74.14592559811292, 74.19243411364842, 74.22357675922879, 74.2256116664793, 74.20787561970415, 74.16761838131146, 74.14783929327184, 74.132662735236, 74.13356133845713, 74.12496207655424, 74.12494399587227, 74.11633887906048, 74.11649659979359, 74.09964754605735, 74.10053991940158, 74.08261922432126, 74.07734256398331, 74.0773425639833, 74.07256433373912, 74.05459224828354, 73.99312939654915, 73.94161036687352, 73.91045946930339, 73.9473233447264, 73.98183020571658, 73.9633531684641, 73.97786419397909, 74.01325370462315, 74.04209303775114, 74.0560023219713, 74.08072336415654, 74.086190700799, 74.09297813575127, 74.09294017327024, 74.09528945408408, 74.09602773939486, 74.0932968586281, 74.10306123821222, 74.10499410371511, 74.09071807143512, 74.08648317689065, 74.2162340028548, 74.27245255566787, 74.34424938296385, 74.3869456921392, 74.40458461187272, 74.41308729616864, 74.41919253224583, 74.45682510288042, 74.48710062543559, 74.48710062543559, 74.49009711727085, 74.49181765009575, 74.50298245580255, 74.53496981827253, 74.55436545332421, 74.6274054811783, 74.6894314941154, 74.74989974252622, 74.77931815309744, 74.82507480810973, 74.86082366053245, 74.91989078712918, 74.98718434176021, 75.10638047813374, 75.27575631877255, 75.40490149821484, 75.48794385789782, 75.64437942173554, 75.78577914949362, 75.8997818770329, 75.93701471546213, 75.96240851706331, 76.01137972590946, 76.07743492401251, 76.12989366520078, 76.22261534642648, 76.27737744576854, 76.28169379426542, 76.27124771611315, 76.29298277655599, 76.25664873243946, 76.2033993255504, 76.121881837659, 76.07163451140555, 76.05852430463848, 76.03945293191262, 75.9785951542229, 75.97927785621336], "overall_lower_bb": [null, 73.496433982822, 73.46556633530386, 73.46196029329764, 73.49722104386136, 73.490255538463, 73.51006201837647, 73.52461391649146, 73.54159543608661, 73.55815581578055, 73.56535957937429, 73.58003539853487, 73.59203474825317, 73.60349212608759, 73.61316419319012, 73.6223966937286, 73.62614548891989, 73.6323186216122, 73.63571919352181, 73.64306707118304, 73.7111510689675, 73.76888431547472, 73.79447703334353, 73.80416960246936, 73.82839753121021, 73.8216086123897, 73.80189616904444, 73.79064358655253, 73.77573934842349, 73.745655731374, 73.73622717509889, 73.69276365449592, 73.6732619569312, 73.66429141142564, 73.65611237030808, 73.64033839864706, 73.64428027747128, 73.64994222885592, 73.66496266435566, 73.6658046686449, 73.66607964621141, 73.67115959253958, 73.66914280018234, 73.66914280018233, 73.66479446082664, 73.66479446082664, 73.65618215367529, 73.6573312795675, 73.65574468729538, 73.67130877592693, 73.6768357261476, 73.71211598233658, 73.73061102226099, 73.67066497529123, 73.66726433208582, 73.6907539047499, 73.5690336063733, 73.462673019388, 73.3696069124191, 73.2937504132674, 73.24666652381522, 73.21591735553308, 73.18961028226472, 73.1444358343065, 73.10297744406333, 73.05976739156743, 73.02923878639034, 72.98628625534091, 72.99757685330557, 73.00932223972866, 73.01818110463162, 73.04849947015232, 73.08394906362427, 73.07045451282252, 73.07007476170729, 73.0875320812812, 73.07054917629524, 73.04304062500557, 73.05500945463777, 73.06762042938931, 73.07699507991609, 73.09162626208798, 73.11223048574129, 73.15836633593639, 73.21543275272526, 73.28793450772733, 73.38109750219934, 73.52756297582657, 73.59461214092264, 73.62348934447873, 73.69409217689356, 73.73472942046617, 73.74695796649947, 73.72088638597313, 73.7572351008535, 73.77647614172731, 73.78011355332956, 73.77528334455769, 73.7786387188329, 73.77851912080988, 73.78012677226619, 73.79386354083844, 73.82343031850218, 73.86729667446421, 73.91701995177117, 73.94015323507197, 73.96658860765461, 73.9842206667168, 74.0001885566977, 74.0063378459392, 73.99873488227153, 73.96805087099881, 73.93994849000333, 73.94137562606889, 73.92233036825782, 73.90994634348573, 73.90145226703122, 73.89150657905846, 73.83934734234644, 73.75489214562533, 73.67793893120275, 73.59165927786854, 73.49497581607773, 73.41442116732051, 73.32991745702091, 73.27974585948171, 73.21725406616918, 73.17100806921509, 73.14217065592325, 73.10850978289481, 73.08113837509657, 73.06512948129745, 73.03329535881844, 73.04479373171493, 73.04645753100988, 73.00752127360632, 72.9957513632293, 73.01878276841488, 73.03323864714649, 73.01355389267275, 73.03209155704602, 73.04118342117289, 73.0427084792213, 73.04087977190667, 72.9963685834191, 72.97285783454736, 72.94484947780049, 72.92545109281087, 72.90665731645124, 72.86574282270757, 72.80497325568594, 72.72330614326465, 72.57231585023663, 72.53495095921485, 72.46856383243922, 72.4435728070503, 72.4275482963044, 72.41108483942921, 72.40439054099625, 72.3969759886366, 72.40964377536402, 72.4287995618568, 72.45615145633612, 72.51446096813146, 72.51474272169065, 72.52074229344144, 72.52690955783056, 72.53773802624464, 72.54805146520454, 72.54886978756512, 72.54931136454425, 72.56475635783202, 72.67314689479392, 72.69352826713057, 72.77550964960388, 72.79361244025415, 72.797970192626, 72.80469436378021, 72.80396924265143, 72.7933314956436, 72.7876423491456, 72.7726215421102, 72.76794359814444, 72.76960425100035, 72.74783177967846, 72.72091996076522, 72.71210454191913, 72.70837725292263, 72.70498660327485, 72.70653844852558, 72.71569610505672, 72.72717197824397, 72.73660362895976, 72.74876225209346, 72.74028976138368, 72.73866546137884, 72.72329408646394, 72.69237168146594, 72.64539520784164, 72.63796975101755, 72.6270342512984, 72.6255498032786, 72.63256470111111, 72.63294622635803, 72.63355588066656, 72.64216599618686, 72.64610929262767, 72.64313317693694, 72.63801026805508, 72.39106157570417, 72.26702562332301, 72.19744399216357, 72.1647255726477, 72.14876794015322, 72.15714135777326, 72.16303596474053, 72.21705681883749, 72.28783390611609, 72.38096161272989, 72.46503917246373, 72.56896889691177, 72.67980675560193, 72.78057024392845, 72.88652224140588, 72.97825503848422, 73.10005577468766, 73.24882744895427, 73.40110167843234, 73.56963111991205, 73.56194340613628, 73.55060155693569, 73.52172449985548, 73.47813702855201, 73.38637994632819, 73.34674072271847, 73.33596092604236, 73.33104183272384, 73.32419795296671, 73.30789037784085, 73.299063366509, 73.27310397439146, 73.27357413452516, 73.27447316437795, 73.28116400953431, 73.28971597917969, 73.3233362935966, 73.31607186438396, 73.32830719214411, 73.3180580579674, 73.30397616270047, 73.27934771858142, 73.25708986338806, 73.2152889918546, 73.20659186615734, 73.19010516085767, 73.17232118683349, 73.15216491268059, 73.08389456254191, 73.0044727277088, 72.89963848861085, 72.84846505300236, 72.8001012185843, 72.75384633940092, 72.74112473619317, 72.72686529310756, 72.722182805545, 72.72272865443666, 72.74774932418433, 72.76510360231175, 72.77355163554773, 72.77910681048631, 72.78608430875502, 72.78386006539556, 72.78495787894532, 72.78289566644916, 72.77348860124972, 72.74517545180477, 72.73919794140403, 72.73747690627754, 72.77144907055894, 72.78408003911844, 72.81811052177049, 72.86136745822502, 72.88382952971328, 72.92749967907572, 72.99048616845023, 73.02689350700112, 72.99413004740089, 73.0069567547447, 73.01442340855232, 73.02445886242475, 73.05516245246203, 73.08430342432523, 73.11740927740168, 73.1226020364995, 73.13597171685483, 73.14526997497842, 73.16096587636363, 73.16319021682739, 73.1588239929013, 73.16818420703785, 73.17578348175425, 73.16512274226734, 73.14341287916658, 73.10901095880729, 73.07151866947531, 73.06871330916587, 73.13727333111069, 73.06708323883363, 73.0362908569071, 73.02238898141542, 73.00465265015207, 72.97414587787502, 72.95680390893055, 72.95874821588161, 72.96415725187288, 72.96037068180674, 72.94742873336064, 72.95457172695097, 73.02731272931564, 73.0941061949032, 73.1285389745266, 73.14247448952437, 73.13661028890876, 73.13661028890876, 73.13977729994613, 73.14534107782315, 73.14387097686235, 73.15943469785599, 73.15470646852941, 73.15159364486021, 73.15065966219629, 73.14670105787883, 73.13080637610906, 73.12277890747843, 73.12748933642045, 73.11998899314769, 73.1193622842679, 73.1233988361789, 73.11192753409367, 73.08752699305133, 73.07114414568214, 73.07346891711205, 73.08792862165843, 73.08181062310419, 73.08272492782271, 73.08668751588094, 73.07894219080941, 73.05862885259354, 73.05676147303669, 73.0567669508257, 73.05383713013234, 73.04712369186979, 73.05221053060676, 73.05413859228473, 73.05295924076789, 73.05823081654647, 73.05788617000569, 73.06126336907928, 73.06840617146626, 73.08425976006195, 73.09848653912108, 73.10029641252433, 73.09923584824013, 73.07836208731018, 73.08320320899368, 72.98464477089877, 72.99603035416854, 73.03541856687032, 73.04167071863151, 73.02766398875099, 73.05331885617395, 73.03759046819218, 73.06817778943302, 73.09068993652554, 73.113948883826, 73.13575765312949, 73.14815074352563, 73.15985203009205, 73.15657440188706, 73.16306588635156, 73.1759232407712, 73.2178883335207, 73.27762438029585, 73.40088161868854, 73.46166070672815, 73.45483726476401, 73.45193866154287, 73.47453792344577, 73.47355600412773, 73.46116112093954, 73.44800340020642, 73.44785245394263, 73.46196008059842, 73.51038077567875, 73.5221574360167, 73.52215743601668, 73.50693566626087, 73.49290775171647, 73.50287060345086, 73.51838963312649, 73.53554053069661, 73.51467665527362, 73.50316979428344, 73.51364683153591, 73.50763580602089, 73.49824629537686, 73.50440696224884, 73.51199767802868, 73.51327663584345, 73.527309299201, 73.54852186424874, 73.54814982672978, 73.55130054591592, 73.55306226060515, 73.5742931413719, 73.5945287617878, 73.6215958962849, 73.64987192856488, 73.65610682310935, 73.6023559971452, 73.59013744433214, 73.55734061703615, 73.54664430786082, 73.55300538812729, 73.56000270383137, 73.5628974677542, 73.5572648971196, 73.56348937456441, 73.56348937456441, 73.55249288272914, 73.55877234990425, 73.59101754419744, 73.60903018172748, 73.63963454667581, 73.64259451882171, 73.64156850588459, 73.64810025747377, 73.70118184690257, 73.78092519189026, 73.77017633946755, 73.7611092128708, 73.7418156582398, 73.70411952186625, 73.65724368122744, 73.65509850178516, 73.68805614210217, 73.66012057826448, 73.65472085050637, 73.7137181229671, 73.85898528453787, 73.98859148293668, 74.08662027409055, 74.16556507598749, 74.2686063347992, 74.31688465357352, 74.39812255423146, 74.50280620573456, 74.63075228388684, 74.70951722344401, 74.85985126756054, 75.01510067444961, 75.17161816234099, 75.27436548859446, 75.31397569536152, 75.37004706808739, 75.46890484577709, 75.46722214378663]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/865_DIS.json b/865_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..15ce75d51a7bd52870ccd56ce8b0f9f4d35e1260
--- /dev/null
+++ b/865_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643853300.0, 1643916600.0, 1643916900.0, 1643917200.0, 1643917500.0, 1643917800.0, 1643918100.0, 1643918400.0, 1643918700.0, 1643919000.0, 1643919300.0, 1643919600.0, 1643919900.0, 1643920200.0, 1643920500.0, 1643920800.0, 1643921100.0, 1643921400.0, 1643921700.0, 1643922000.0, 1643922300.0, 1643922600.0, 1643922900.0, 1643923200.0, 1643923500.0, 1643923800.0, 1643924100.0, 1643924400.0, 1643924700.0, 1643925000.0, 1643925300.0, 1643925600.0, 1643925900.0, 1643926200.0, 1643926500.0, 1643926800.0, 1643927100.0, 1643927400.0, 1643927700.0, 1643928000.0, 1643928300.0, 1643928600.0, 1643928900.0, 1643929200.0, 1643929500.0, 1643929800.0, 1643930100.0, 1643930400.0, 1643930700.0, 1643931000.0, 1643931300.0, 1643931600.0, 1643931900.0, 1643932200.0, 1643932500.0, 1643932800.0, 1643933100.0, 1643933400.0, 1643933700.0, 1643934000.0, 1643934300.0, 1643934600.0, 1643934900.0, 1643935200.0, 1643935500.0, 1643935800.0, 1643936100.0, 1643936400.0, 1643936700.0, 1643937000.0, 1643937300.0, 1643937600.0, 1643937900.0, 1643938200.0, 1643938500.0, 1643938800.0, 1643939100.0, 1643939400.0, 1643939700.0, 1644003000.0, 1644003300.0, 1644003600.0, 1644003900.0, 1644004200.0, 1644004500.0, 1644004800.0, 1644005100.0, 1644005400.0, 1644005700.0, 1644006000.0, 1644006300.0, 1644006600.0, 1644006900.0, 1644007200.0, 1644007500.0, 1644007800.0, 1644008100.0, 1644008400.0, 1644008700.0, 1644009000.0, 1644009300.0, 1644009600.0, 1644009900.0, 1644010200.0, 1644010500.0, 1644010800.0, 1644011100.0, 1644011400.0, 1644011700.0, 1644012000.0, 1644012300.0, 1644012600.0, 1644012900.0, 1644013200.0, 1644013500.0, 1644013800.0, 1644014100.0, 1644014400.0, 1644014700.0, 1644015000.0, 1644015300.0, 1644015600.0, 1644015900.0, 1644016200.0, 1644016500.0, 1644016800.0, 1644017100.0, 1644017400.0, 1644017700.0, 1644018000.0, 1644018300.0, 1644018600.0, 1644018900.0, 1644019200.0, 1644019500.0, 1644019800.0, 1644020100.0, 1644020400.0, 1644020700.0, 1644021000.0, 1644021300.0, 1644021600.0, 1644021900.0, 1644022200.0, 1644022500.0, 1644022800.0, 1644023100.0, 1644023400.0, 1644023700.0, 1644024000.0, 1644024300.0, 1644024600.0, 1644024900.0, 1644025200.0, 1644025500.0, 1644025800.0, 1644026100.0, 1644262200.0, 1644262500.0, 1644262800.0, 1644263100.0, 1644263400.0, 1644263700.0, 1644264000.0, 1644264300.0, 1644264600.0, 1644264900.0, 1644265200.0, 1644265500.0, 1644265800.0, 1644266100.0, 1644266400.0, 1644266700.0, 1644267000.0, 1644267300.0, 1644267600.0, 1644267900.0, 1644268200.0, 1644268500.0, 1644268800.0, 1644269100.0, 1644269400.0, 1644269700.0, 1644270000.0, 1644270300.0, 1644270600.0, 1644270900.0, 1644271200.0, 1644271500.0, 1644271800.0, 1644272100.0, 1644272400.0, 1644272700.0, 1644273000.0, 1644273300.0, 1644273600.0, 1644273900.0, 1644274200.0, 1644274500.0, 1644274800.0, 1644275100.0, 1644275400.0, 1644275700.0, 1644276000.0, 1644276300.0, 1644276600.0, 1644276900.0, 1644277200.0, 1644277500.0, 1644277800.0, 1644278100.0, 1644278400.0, 1644278700.0, 1644279000.0, 1644279300.0, 1644279600.0, 1644279900.0, 1644280200.0, 1644280500.0, 1644280800.0, 1644281100.0, 1644281400.0, 1644281700.0, 1644282000.0, 1644282300.0, 1644282600.0, 1644282900.0, 1644283200.0, 1644283500.0, 1644283800.0, 1644284100.0, 1644284400.0, 1644284700.0, 1644285000.0, 1644285300.0, 1644348600.0, 1644348900.0, 1644349200.0, 1644349500.0, 1644349800.0, 1644350100.0, 1644350400.0, 1644350700.0, 1644351000.0, 1644351300.0, 1644351600.0, 1644351900.0, 1644352200.0, 1644352500.0, 1644352800.0, 1644353100.0, 1644353400.0, 1644353700.0, 1644354000.0, 1644354300.0, 1644354600.0, 1644354900.0, 1644355200.0, 1644355500.0, 1644355800.0, 1644356100.0, 1644356400.0, 1644356700.0, 1644357000.0, 1644357300.0, 1644357600.0, 1644357900.0, 1644358200.0, 1644358500.0, 1644358800.0, 1644359100.0, 1644359400.0, 1644359700.0, 1644360000.0, 1644360300.0, 1644360600.0, 1644360900.0, 1644361200.0, 1644361500.0, 1644361800.0, 1644362100.0, 1644362400.0, 1644362700.0, 1644363000.0, 1644363300.0, 1644363600.0, 1644363900.0, 1644364200.0, 1644364500.0, 1644364800.0, 1644365100.0, 1644365400.0, 1644365700.0, 1644366000.0, 1644366300.0, 1644366600.0, 1644366900.0, 1644367200.0, 1644367500.0, 1644367800.0, 1644368100.0, 1644368400.0, 1644368700.0, 1644369000.0, 1644369300.0, 1644369600.0, 1644369900.0, 1644370200.0, 1644370500.0, 1644370800.0, 1644371100.0, 1644371400.0, 1644371700.0, 1644435000.0, 1644435300.0, 1644435600.0, 1644435900.0, 1644436200.0, 1644436500.0, 1644436800.0, 1644437100.0, 1644437400.0, 1644437700.0, 1644438000.0, 1644438300.0, 1644438600.0, 1644438900.0, 1644439200.0, 1644439500.0, 1644439800.0, 1644440100.0, 1644440400.0, 1644440700.0, 1644441000.0, 1644441300.0, 1644441600.0, 1644441900.0, 1644442200.0, 1644442500.0, 1644442800.0, 1644443100.0, 1644443400.0, 1644443700.0, 1644444000.0, 1644444300.0, 1644444600.0, 1644444900.0, 1644445200.0, 1644445500.0, 1644445800.0, 1644446100.0, 1644446400.0, 1644446700.0, 1644447000.0, 1644447300.0, 1644447600.0, 1644447900.0, 1644448200.0, 1644448500.0, 1644448800.0, 1644449100.0, 1644449400.0, 1644449700.0, 1644450000.0, 1644450300.0, 1644450600.0, 1644450900.0, 1644451200.0, 1644451500.0, 1644451800.0, 1644452100.0, 1644452400.0, 1644452700.0, 1644453000.0, 1644453300.0, 1644453600.0, 1644453900.0, 1644454200.0, 1644454500.0, 1644454800.0, 1644455100.0, 1644455400.0, 1644455700.0, 1644456000.0, 1644456300.0, 1644456600.0, 1644456900.0, 1644457200.0, 1644457500.0, 1644457800.0], "input_window": [[142.67, 140, 139.43, 140.02, 140.66, 140.0233, 139.93, 139.99, 140.11, 140.67, 141.05, 141.335, 140.8, 140.89, 140.69, 140.59, 140.85, 140.61, 140.8, 140.77, 140.92, 141.4432, 141.84, 141.95, 141.73, 141.71, 141.42, 141.4, 141.43, 141.48, 141.51, 141.03, 140.95, 141.2, 141.24, 141.05, 141.505, 141.41, 141.55, 141.63, 141.46, 141.48, 141.275, 141.15, 140.97, 140.79, 141.0271, 141.135, 141.32, 141.38, 141.45, 141.32, 141.31, 141.311, 141.22, 141.47, 141.72, 141.7, 141.58, 141.51, 141.5, 141.17, 141.1601, 140.88, 140.67, 140.68, 140.66, 140.77, 140.61, 140.535, 140.78, 140.77, 140.805, 140.58, 140.23, 140.29, 140.345, 140.22, 140.1, 140.04, 140.09, 140.34, 140.75, 140.4801, 139.57, 140.35, 140.24, 140.4, 140.88, 140.93, 140.96, 140.4, 140.93, 140.27, 140.11, 139.69, 140.04, 140.03, 140.18, 139.9099, 139.662, 139.82, 139.81, 140.25, 140.3234, 140.3871, 140.685, 140.73, 140.62, 140.47, 140.6049, 140.775, 140.94, 140.81, 140.96, 141.08, 141, 141.16, 141.09, 141.29, 141.22, 141.5, 141.83, 142.07, 141.8866, 141.7795, 142.11, 142.01, 142.025, 141.98, 142.115, 141.87, 141.95, 142.02, 141.97, 141.985, 141.96, 141.89, 142.04, 142.07, 142.3022, 142.49, 142.22, 142.2951, 142.445, 142.56, 142.74, 142.88, 143.09, 142.91, 143.0499, 142.86, 143.03, 142.875, 142.6628, 142.34, 142.39, 143.39, 143.685, 143.77, 143.54, 143.32, 143.39, 143.37, 143.0898, 142.91, 142.1, 142.23, 142.87, 142.7765, 142.79, 142.94, 142.83, 142.51, 142.55, 142.53, 142.23, 142.1579, 142.6, 142.66, 142.57, 142.788, 142.53, 141.945, 142, 142.135, 142.13, 142.46, 142.53, 142.407, 142.5, 142.55, 142.45, 142.405, 142.225, 141.84, 141.89, 141.71, 141.88, 141.8699, 141.6551, 142, 142.13, 142.0466, 142, 142.09, 142.14, 142.305, 142.37, 142.145, 142.2, 142.21, 142.17, 142.12, 142.2492, 142.405, 142.5, 142.81, 142.88, 142.79, 142.8853, 142.875, 142.87, 142.84, 142.95, 142.9828, 143.18, 143.2127, 143.04, 142.82, 142.775, 142.46, 142.49, 142.45, 142.15, 141.79, 141.57, 141.65, 142.06, 142.08, 142.09, 141.55, 141.03, 141.0379, 141.28, 141.3475, 141.39, 140.91, 140.81, 141.03, 141.06, 141.31, 141.75, 141.88, 142.25, 141.96, 142.155, 142.52, 142.15, 141.91, 142.07, 142, 141.97, 141.98, 141.855, 141.77, 141.57, 141.51, 141.58, 141.505, 141.52, 141.69, 141.96, 141.86, 141.715, 141.85, 141.92, 141.6474, 141.66, 141.7, 141.75, 141.66, 141.5742, 141.73, 141.91, 141.8205, 141.91, 141.864, 141.88, 142.19, 142.24, 142.152, 142.13, 142.07, 141.87, 141.765, 141.9523, 141.73, 141.85, 141.8702, 141.98, 141.78, 141.83, 141.83, 142.29, 142.4, 142.38, 142.28, 142.48, 142.43, 142.41, 142.45, 142.76, 144.37, 143.36, 143.72, 144, 144.465, 144.54, 144.67, 145.195, 145.219, 144.91, 145.065, 145.535, 145.76, 145.955, 145.47, 145.65, 145.645, 145.535, 145.57, 145.72, 145.37, 145.09, 145.42, 145.28, 145.14, 145, 145.29, 145.265, 145.45, 145.07, 145.15, 145.0353, 144.8001, 144.75, 144.75, 145.02, 145.18, 145.14, 145.21, 145.368, 145.4257, 145.46, 145.725, 145.64, 145.56, 145.4751, 145.37, 145.405, 145.35, 145.67, 145.64, 145.81, 145.71, 145.755, 145.87, 146.23, 146.43, 146.42, 146.44, 146.35, 146.31, 146.27, 146.49, 146.56, 146.78, 146.81, 146.485, 146.58, 146.68, 146.885, 146.505, 146.79, 146.98, 147.18, 146.97, 146.87, 146.98], [142.7, 140.2, 139.9, 140.385, 140.75, 140.253, 140.12, 140.06, 140.5754, 140.67, 141.28, 141.47, 140.9861, 141.06, 140.7122, 140.5999, 140.94, 140.7259, 140.88, 140.91, 141.16, 141.49, 141.86, 141.95, 141.7809, 141.772, 141.48, 141.41, 141.5486, 141.65, 141.54, 141.1286, 141.04, 141.2, 141.28, 141.14, 141.54, 141.55, 141.73, 141.66, 141.5, 141.52, 141.3, 141.18, 141.04, 140.89, 141.08, 141.33, 141.3255, 141.46, 141.45, 141.38, 141.39, 141.39, 141.24, 141.555, 141.78, 141.73, 141.66, 141.58, 141.5324, 141.18, 141.2299, 140.88, 140.71, 140.71, 140.7662, 140.87, 140.67, 140.535, 140.8936, 140.965, 140.805, 140.5879, 140.365, 140.38, 140.345, 140.24, 140.35, 140.765, 140.27, 140.74, 140.855, 140.63, 139.77, 140.57, 140.6404, 140.4, 141.05, 141.09, 140.9896, 140.5835, 140.93, 140.3449, 140.11, 139.86, 140.225, 140.132, 140.25, 139.9099, 139.71, 139.98, 140.06, 140.37, 140.5094, 140.48, 140.73, 140.7899, 140.7294, 140.53, 140.6689, 140.83, 141.03, 140.87, 141.04, 141.275, 141.09, 141.33, 141.2, 141.37, 141.24, 141.765, 141.87, 142.07, 141.9058, 141.89, 142.11, 142.02, 142.0535, 142.04, 142.115, 142.0077, 142, 142.05, 142.04, 142.04, 142.1032, 142.08, 142.1, 142.15, 142.41, 142.5, 142.31, 142.4, 142.53, 142.65, 142.75, 142.9382, 143.16, 143.18, 143.075, 142.99, 143.07, 142.9, 142.6629, 142.61, 142.42, 143.56, 143.87, 143.848, 143.85, 143.34, 143.58, 143.49, 143.12, 142.94, 142.3797, 142.459, 142.87, 142.79, 142.81, 143.05, 142.83, 142.72, 142.55, 142.57, 142.27, 142.25, 142.61, 142.7, 142.81, 142.8, 142.58, 142.085, 142.2, 142.2, 142.24, 142.53, 142.53, 142.47, 142.57, 142.65, 142.51, 142.42, 142.32, 142, 141.91, 141.88, 141.9169, 141.9, 141.8881, 142.23, 142.15, 142.07, 142.02, 142.18, 142.22, 142.345, 142.38, 142.15, 142.23, 142.21, 142.19, 142.14, 142.2492, 142.55, 142.61, 142.85, 142.9399, 142.85, 142.96, 142.89, 142.97, 142.84, 143.18, 143.03, 143.18, 143.22, 143.115, 142.935, 142.815, 142.48, 142.56, 142.735, 142.27, 141.79, 141.9, 142.1, 142.32, 142.18, 142.09, 141.6, 141.09, 141.1899, 141.3, 141.53, 141.39, 140.995, 140.98, 141.12, 141.219, 141.37, 141.855, 142.01, 142.25, 141.97, 142.24, 142.53, 142.19, 141.93, 142.11, 142.09, 142.01, 141.9837, 141.9, 141.77, 141.57, 141.55, 141.585, 141.56, 141.59, 141.82, 141.96, 141.97, 141.89, 141.87, 141.92, 141.6633, 141.68, 141.72, 141.75, 141.68, 141.5742, 141.79, 141.95, 141.9399, 141.91, 141.92, 141.9299, 142.23, 142.32, 142.16, 142.175, 142.07, 141.9, 141.83, 142.0596, 141.85, 141.92, 141.9, 141.98, 141.78, 141.85, 141.9804, 142.42, 142.45, 142.41, 142.34, 142.5172, 142.53, 142.45, 142.49, 142.8879, 144.58, 143.54, 143.85, 144.23, 144.8, 144.6, 144.75, 145.29, 145.2321, 145.21, 145.238, 145.6791, 145.77, 146.12, 145.6723, 145.73, 145.645, 145.57, 145.66, 145.72, 145.445, 145.37, 145.4499, 145.35, 145.14, 145.12, 145.3, 145.325, 145.45, 145.18, 145.15, 145.04, 144.8135, 144.76, 144.91, 145.18, 145.2887, 145.14, 145.2964, 145.4, 145.48, 145.6444, 145.725, 145.6926, 145.5999, 145.51, 145.39, 145.49, 145.37, 145.68, 145.6492, 145.92, 145.78, 145.76, 145.88, 146.28, 146.53, 146.49, 146.45, 146.36, 146.351, 146.35, 146.61, 146.66, 146.98, 146.82, 146.51, 146.61, 146.84, 146.96, 146.59, 146.84, 147.055, 147.255, 147.03, 146.965, 147.16], [142.61, 139.65, 139.33, 140.02, 140.49, 140.02, 139.851, 139.7, 140.04, 140.54, 141.02, 141.28, 140.7, 140.83, 140.48, 140.46, 140.81, 140.595, 140.77, 140.75, 140.92, 141.36, 141.77, 141.67, 141.68, 141.66, 141.37, 141.23, 141.4199, 141.48, 141.38, 141.03, 140.95, 141.11, 141.23, 141.04, 141.49, 141.4, 141.54, 141.54, 141.44, 141.47, 141.25, 141.05, 140.97, 140.79, 140.99, 141.12, 141.22, 141.28, 141.3864, 141.31, 141.31, 141.311, 141.18, 141.43, 141.66, 141.63, 141.58, 141.49, 141.465, 140.97, 141.105, 140.78, 140.6, 140.5509, 140.65, 140.71, 140.59, 140.43, 140.76, 140.76, 140.6102, 140.5, 140.21, 140.2572, 140.12, 140.09, 140.09, 140.04, 139.97, 140.32, 140.7, 140.24, 139.5467, 140.3, 140.22, 140.2, 140.88, 140.85, 140.79, 140.4, 140.64, 140.12, 139.87, 139.69, 139.99, 139.95, 140.04, 139.65, 139.58, 139.82, 139.8, 140.22, 140.29, 140.37, 140.63, 140.69, 140.62, 140.35, 140.6, 140.72, 140.92, 140.78, 140.935, 141.07, 141, 141.16, 141.06, 141.25, 141.16, 141.5, 141.755, 141.92, 141.82, 141.765, 142, 141.85, 141.99, 141.98, 141.82, 141.87, 141.87, 141.89, 141.92, 141.98, 141.96, 141.87, 142.02, 142.04, 142.3022, 142.46, 142.17, 142.2951, 142.42, 142.51, 142.66, 142.84, 143.03, 142.91, 143.01, 142.86, 142.72, 142.79, 142.42, 142.34, 142.31, 142.63, 143.53, 143.43, 143.54, 143.02, 143.33, 143.27, 142.98, 142.79, 142.08, 142.15, 142.621, 142.51, 142.61, 142.73, 142.71, 142.51, 142.42, 142.47, 142.15, 142.115, 142.52, 142.58, 142.57, 142.73, 142.48, 141.945, 142, 142.0704, 142.13, 142.39, 142.4, 142.33, 142.425, 142.51, 142.44, 142.2201, 142.18, 141.84, 141.82, 141.71, 141.84, 141.73, 141.64, 141.98, 142.08, 141.9701, 141.94, 142.08, 142.11, 142.28, 142.3, 142.0329, 142.1504, 142.13, 142.0601, 142.095, 142.17, 142.37, 142.5, 142.73, 142.87, 142.75, 142.87, 142.7916, 142.83, 142.74, 142.91, 142.9173, 143.1155, 143.11, 142.9922, 142.8, 142.72, 142.4, 142.36, 142.45, 142.14, 141.13, 141.55, 141.6, 142.03, 141.9001, 141.855, 141.28, 140.94, 141.01, 141.01, 141.32, 141.27, 140.87, 140.7803, 140.97, 141.06, 141.28, 141.74, 141.82, 142.12, 141.915, 142.1, 142.18, 142.1, 141.81, 141.97, 141.96, 141.87, 141.894, 141.79, 141.73, 141.49, 141.46, 141.49, 141.47, 141.52, 141.66, 141.87, 141.86, 141.71, 141.83, 141.81, 141.58, 141.63, 141.65, 141.67, 141.565, 141.51, 141.71, 141.89, 141.8205, 141.8, 141.85, 141.86, 142.13, 142.24, 142.07, 142.04, 141.965, 141.75, 141.68, 141.931, 141.73, 141.81, 141.81, 141.91, 141.64, 141.79, 141.81, 142.2899, 142.3301, 142.29, 142.27, 142.41, 142.425, 142.37, 142.32, 142.71, 144.2, 143.25, 143.7, 143.97, 144.465, 144.4, 144.6, 145.13, 145, 144.9, 144.99, 145.47, 145.66, 145.955, 145.47, 145.6, 145.45, 145.5192, 145.5, 145.56, 145.3604, 145.09, 145.28, 145.23, 144.9161, 144.99, 145.23, 145.25, 145.29, 145.067, 145.01, 144.85, 144.67, 144.69, 144.75, 145.0167, 145.06, 144.94, 145.2, 145.34, 145.3, 145.46, 145.64, 145.62, 145.49, 145.44, 145.34, 145.385, 145.31, 145.6, 145.5062, 145.69, 145.71, 145.71, 145.84, 146.13, 146.41, 146.41, 146.4, 146.26, 146.18, 146.26, 146.48, 146.56, 146.78, 146.67, 146.34, 146.49, 146.68, 146.85, 146.5, 146.73, 146.9401, 147.16, 146.83, 146.87, 146.98], [142.67, 139.795, 139.77, 140.34, 140.555, 140.14, 140.02, 139.865, 140.55, 140.59, 141.14, 141.37, 140.9861, 141.02, 140.54, 140.46, 140.8663, 140.62, 140.83, 140.82, 141.13, 141.4698, 141.84, 141.68, 141.75, 141.7275, 141.39, 141.29, 141.48, 141.535, 141.38, 141.08, 141.04, 141.15, 141.26, 141.11, 141.5, 141.5, 141.71, 141.62, 141.45, 141.5, 141.3, 141.13, 141.01, 140.89, 141.0474, 141.29, 141.22, 141.45, 141.4299, 141.3759, 141.39, 141.37, 141.2001, 141.5108, 141.77, 141.645, 141.625, 141.58, 141.465, 141.02, 141.105, 140.84, 140.655, 140.59, 140.73, 140.71, 140.64, 140.49, 140.815, 140.965, 140.6362, 140.51, 140.3, 140.33, 140.15, 140.1, 140.29, 140.765, 140.14, 140.5699, 140.8, 140.33, 139.7091, 140.495, 140.42, 140.27, 140.9419, 141.09, 140.9, 140.57, 140.655, 140.195, 139.89, 139.75, 140.2, 140.105, 140.04, 139.68, 139.65, 139.8514, 140.03, 140.25, 140.48, 140.48, 140.73, 140.69, 140.66, 140.38, 140.6689, 140.73, 141.0196, 140.78, 141.035, 141.2486, 141, 141.27, 141.16, 141.27, 141.21, 141.765, 141.82, 142.06, 141.88, 141.87, 142.03, 141.915, 142.005, 142, 141.91, 141.98, 141.9, 141.95, 142.04, 142.015, 142.04, 141.98, 142.07, 142.15, 142.4, 142.47, 142.24, 142.35, 142.53, 142.64, 142.695, 142.925, 143.075, 143.11, 143.075, 142.98, 143.045, 142.82, 142.52, 142.45, 142.33, 142.9498, 143.84, 143.565, 143.7001, 143.035, 143.52, 143.28, 143.12, 142.82, 142.3797, 142.459, 142.72, 142.6001, 142.73, 142.74, 142.79, 142.56, 142.45, 142.53, 142.23, 142.23, 142.555, 142.605, 142.78, 142.77, 142.555, 142.085, 142.08, 142.2, 142.22, 142.41, 142.45, 142.39, 142.51, 142.64, 142.44, 142.31, 142.285, 141.99, 141.85, 141.88, 141.84, 141.73, 141.88, 142.23, 142.095, 141.9701, 141.9977, 142.18, 142.205, 142.345, 142.37, 142.07, 142.2, 142.17, 142.1095, 142.13, 142.2, 142.54, 142.578, 142.775, 142.91, 142.8311, 142.885, 142.89, 142.97, 142.76, 143.025, 143.02, 143.13, 143.13, 143.01, 142.92, 142.815, 142.45, 142.46, 142.66, 142.16, 141.21, 141.68, 141.915, 142.285, 142.005, 141.94, 141.47, 141.06, 141.06, 141.01, 141.52, 141.305, 140.935, 140.88, 141.02, 141.1, 141.32, 141.85, 142.01, 142.12, 141.94, 142.2, 142.1819, 142.1, 141.91, 141.97, 142.05, 142.0012, 141.96, 141.87, 141.74, 141.54, 141.53, 141.5473, 141.53, 141.5539, 141.77, 141.87, 141.95, 141.885, 141.83, 141.818, 141.62, 141.6564, 141.69, 141.67, 141.65, 141.54, 141.77, 141.92, 141.9204, 141.805, 141.8981, 141.91, 142.22, 142.28, 142.13, 142.04, 141.965, 141.79, 141.83, 142.015, 141.82, 141.885, 141.9, 141.97, 141.73, 141.8, 141.98, 142.41, 142.34, 142.34, 142.32, 142.48, 142.5, 142.44, 142.4299, 142.82, 144.4601, 143.4, 143.8, 143.97, 144.745, 144.4547, 144.63, 145.1427, 145.015, 145.21, 145.2, 145.53, 145.6707, 146.1, 145.62, 145.68, 145.45, 145.53, 145.61, 145.6195, 145.445, 145.34, 145.4, 145.28, 144.93, 145.11, 145.25, 145.325, 145.35, 145.1401, 145.0888, 144.87, 144.69, 144.69, 144.9, 145.175, 145.06, 145.01, 145.235, 145.39, 145.48, 145.63, 145.66, 145.64, 145.51, 145.45, 145.344, 145.47, 145.33, 145.67, 145.6042, 145.89, 145.74, 145.735, 145.86, 146.28, 146.455, 146.425, 146.4201, 146.26, 146.245, 146.34, 146.61, 146.66, 146.98, 146.685, 146.5026, 146.5799, 146.84, 146.85, 146.55, 146.735, 147.005, 147.24, 146.9, 146.96, 147.03], [34724, 286917, 50234, 43908, 27220, 37837, 36863, 50837, 18735, 12210, 31738, 31770, 16871, 19073, 21578, 14568, 18474, 15302, 10733, 9852, 20019, 12518, 12802, 13206, 7929, 10023, 12618, 15068, 21646, 15723, 6864, 13404, 7259, 7230, 7222, 12758, 6552, 15871, 18925, 11263, 8335, 5801, 4193, 33779, 8365, 9892, 8270, 11160, 9769, 10031, 9437, 10018, 6381, 4019, 11704, 22315, 20217, 11557, 6963, 9637, 9892, 17750, 7965, 11276, 13786, 6958, 28060, 11806, 14621, 15246, 15123, 16326, 19463, 26124, 27521, 39842, 31930, 39411, 81238, 125973, 28706, 24251, 19890, 28233, 22909, 43377, 37704, 24092, 19247, 18864, 14120, 19140, 13763, 13593, 23165, 12777, 22908, 12771, 13538, 18531, 8233, 17165, 26924, 12301, 11104, 12095, 10966, 4563, 12501, 5342, 3325, 7630, 29669, 4541, 8238, 14815, 6034, 28488, 5826, 6247, 9811, 26366, 8451, 8930, 7672, 9497, 9371, 34138, 13811, 7006, 20137, 21624, 11755, 9387, 10396, 4309, 20481, 13147, 16151, 15583, 9092, 6870, 16174, 7064, 13166, 18995, 21304, 16663, 40727, 59844, 9929, 25220, 117791, 21136, 27340, 48555, 62928, 241020, 74714, 25225, 56381, 49206, 23937, 21347, 25629, 21458, 42032, 17242, 28403, 24437, 24330, 47399, 22200, 9451, 16101, 16405, 64540, 16690, 9805, 7784, 14280, 6824, 10547, 13717, 11912, 13095, 9239, 18040, 8099, 8693, 8774, 15751, 5694, 38219, 9224, 16047, 16089, 13552, 15261, 7908, 31340, 28158, 9931, 14806, 14251, 7866, 21464, 7822, 10281, 17648, 16159, 13367, 12122, 5542, 14653, 11351, 13539, 20115, 10427, 8002, 10170, 14957, 10057, 10077, 61914, 15159, 10104, 15625, 8945, 23323, 14522, 22972, 53780, 51061, 47594, 207596, 41183, 38352, 41268, 26244, 36569, 72102, 33420, 17868, 16814, 35884, 20794, 19057, 13292, 26241, 46588, 18700, 21343, 22385, 16798, 11684, 41405, 34378, 13953, 19832, 11906, 11566, 12916, 10396, 9522, 16874, 26479, 26757, 11312, 9214, 9015, 10906, 14626, 9882, 15995, 8027, 6424, 11615, 10838, 6877, 11768, 12315, 9691, 16917, 5433, 9114, 7035, 9602, 8605, 10974, 16659, 15888, 8948, 14757, 10704, 15525, 14103, 8322, 28799, 13524, 14001, 17788, 10404, 11963, 14152, 17796, 13422, 13833, 20926, 16299, 29615, 25951, 91281, 231137, 47647, 41981, 54824, 90915, 37382, 38970, 54482, 36021, 38522, 42573, 41038, 28580, 71749, 28082, 25613, 20893, 26996, 20665, 11401, 14858, 13220, 21539, 14452, 52008, 11955, 14172, 26222, 29793, 18227, 24417, 18257, 16904, 18571, 27342, 21389, 32463, 21504, 11468, 14163, 26713, 36898, 26556, 11804, 26379, 18758, 35292, 25256, 30851, 37709, 24222, 48525, 24518, 35687, 14704, 28562, 33395, 33053, 15674, 19623, 32738, 19617, 39389, 30676, 52701, 23800, 52603, 55143, 35155, 35459, 56929, 30392, 62824, 52124, 64569, 70207, 101336]], "output_timestamps": [1644458100.0, 1644521400.0, 1644521700.0, 1644522000.0, 1644522300.0, 1644522600.0, 1644522900.0, 1644523200.0, 1644523500.0, 1644523800.0, 1644524100.0, 1644524400.0, 1644524700.0, 1644525000.0, 1644525300.0, 1644525600.0, 1644525900.0, 1644526200.0, 1644526500.0, 1644526800.0, 1644527100.0, 1644527400.0, 1644527700.0, 1644528000.0, 1644528300.0, 1644528600.0, 1644528900.0, 1644529200.0, 1644529500.0, 1644529800.0, 1644530100.0, 1644530400.0, 1644530700.0, 1644531000.0, 1644531300.0, 1644531600.0, 1644531900.0, 1644532200.0, 1644532500.0, 1644532800.0, 1644533100.0, 1644533400.0, 1644533700.0, 1644534000.0, 1644534300.0, 1644534600.0, 1644534900.0, 1644535200.0, 1644535500.0, 1644535800.0, 1644536100.0, 1644536400.0, 1644536700.0, 1644537000.0, 1644537300.0, 1644537600.0, 1644537900.0, 1644538200.0, 1644538500.0, 1644538800.0, 1644539100.0, 1644539400.0, 1644539700.0, 1644540000.0, 1644540300.0, 1644540600.0, 1644540900.0, 1644541200.0, 1644541500.0, 1644541800.0, 1644542100.0, 1644542400.0, 1644542700.0, 1644543000.0, 1644543300.0, 1644543600.0, 1644543900.0, 1644544200.0], "output_window": [[147.09, 156.02, 154.75, 155.16, 154.6899, 155.1308, 155.1, 154.46, 157.11, 157.18, 156.24, 155.1855, 155.31, 155.6301, 155.5719, 156.04, 156.09, 155.56, 154.37, 154.64, 154.57, 153.85, 153.4065, 154.1601, 153.87, 153.4271, 153.31, 153.33, 153.335, 153.81, 153.665, 154.16, 153.6992, 153.51, 153.555, 153.46, 153.619, 153.6001, 153.23, 153.145, 153.35, 152.83, 152.9, 152.78, 153.1492, 152.91, 152.569, 151.88, 152.2497, 151.6661, 151.32, 151.56, 152.11, 152, 152.04, 152.3, 151.96, 152.52, 152.33, 151.79, 152.16, 152.425, 152.46, 152.5, 152.85, 153.165, 153.22, 153.02, 152.84, 153.11, 152.95, 152.65, 152.6096, 152.425, 152.14, 152.11, 151.89, 151.7], [147.11, 156.54, 155, 155.61, 155.36, 155.75, 155.32, 155.37, 157.28, 157.5, 156.3086, 155.25, 155.4499, 155.78, 155.585, 156.18, 156.49, 155.5799, 154.41, 154.75, 154.57, 154.2772, 153.85, 154.31, 153.89, 153.46, 153.45, 153.42, 153.77, 153.8596, 153.84, 154.2399, 153.81, 153.6511, 153.65, 153.46, 153.8169, 153.9, 153.26, 153.2099, 153.42, 152.87, 152.9, 153.47, 153.15, 153.03, 152.569, 151.9899, 152.2853, 151.87, 151.35, 151.7792, 152.22, 152.1199, 152.23, 152.32, 152.02, 152.56, 152.3699, 152.05, 152.355, 152.5999, 152.4791, 152.62, 153, 153.3599, 153.25, 153.07, 152.8672, 153.18, 153.07, 152.7277, 152.6099, 152.44, 152.27, 152.1682, 151.945, 151.77], [146.92, 155.82, 154.28, 154.71, 154.6421, 154.83, 154.961, 154.42, 156.8272, 157.06, 155.33, 155, 155.1, 155.53, 155.26, 155.61, 155.85, 154.4, 154.1, 154.32, 153.57, 153.79, 153.36, 154, 153.46, 153.15, 153.2601, 153.14, 153.31, 153.68, 153.64, 153.96, 153.6201, 153.48, 153.445, 153.2, 153.6152, 153.53, 152.88, 153.1, 152.77, 152.53, 152.66, 152.7708, 152.95, 152.81, 152.2, 151.77, 152.071, 151.6303, 151.2, 151.5301, 152.01, 151.91, 151.98, 152.1001, 151.85, 152.39, 151.95, 151.7801, 152.1198, 152.42, 152.26, 152.5, 152.82, 153.1301, 152.85, 152.85, 152.67, 152.91, 152.92, 152.55, 152.41, 152.32, 151.95, 152.03, 151.8, 151.527], [147.11, 155.85, 154.47, 155.6, 155.35, 155.6648, 155.155, 155.32, 157.24, 157.14, 155.56, 155.2418, 155.155, 155.615, 155.399, 156.1, 156.02, 154.82, 154.29, 154.42, 153.98, 154.255, 153.7631, 154.0102, 153.6, 153.27, 153.3194, 153.15, 153.7699, 153.83, 153.77, 154.05, 153.6584, 153.5852, 153.61, 153.305, 153.8, 153.805, 153.0301, 153.19, 152.93, 152.865, 152.6682, 153.2, 153, 152.9, 152.225, 151.988, 152.19, 151.8, 151.22, 151.6871, 152.18, 151.92, 152.0913, 152.16, 151.915, 152.43, 152.015, 151.93, 152.34, 152.45, 152.365, 152.6, 152.92, 153.29, 153.04, 153.04, 152.78, 153.02, 153, 152.615, 152.5, 152.395, 151.975, 152.08, 151.8, 151.74], [107539, 96460, 326622, 249297, 196453, 248673, 131305, 227079, 284607, 250347, 219726, 111022, 86027, 49455, 99441, 130927, 168899, 231798, 102156, 105690, 277294, 65557, 72131, 77775, 53879, 120627, 78805, 153522, 61528, 61629, 39565, 69466, 70436, 38013, 30772, 47101, 62517, 118370, 77297, 35820, 223701, 100399, 28017, 168411, 27253, 46075, 67542, 69637, 61488, 68028, 39834, 60932, 106582, 33275, 40034, 37542, 71264, 25764, 64862, 39056, 77058, 35612, 34963, 16910, 86650, 60117, 91989, 61403, 27093, 54251, 63627, 52255, 36184, 56498, 118619, 76456, 83179, 109848]], "text": {"content": "How To Trade Disney's Stock Heading Into Q1 Earnings: Should Bulls Be Confident?\nBy Melanie Schaffer\nPublished on: 2022-02-09T20:50:05Z\n\nWalt Disney Co (NYSE: DIS) was trading about 3% higher on Wednesday as it headed into its first-quarter 2022 earnings print scheduled to be released after Wednesday's market close.\nTraders and investors will be watching to see if Disney has been able to increase visitor numbers at its theme parks and whether the company has been able to sustain or increase its Disney+ subscription numbers, which surged during the peak of lockdown orders brought on by the COVID-19 pandemic.\nWhen Disney reported its fourth-quarter revenue beat on Nov. 10, the stock gapped down almost 6% the following day because its average revenue per user for Disney+ declined 9% year over year.\nFrom a technical analysis perspective, Disney\u2019s stock looks set to climb higher but it should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat. Options traders particularly, those who are holding close dated ...\n\nArticle Content:\n\nWalt Disney Co DIS was trading about 3% higher on Wednesday as it headed into its first-quarter 2022 earnings print scheduled to be released after Wednesday's market close.\nTraders and investors will be watching to see if Disney has been able to increase visitor numbers at its theme parks and whether the company has been able to sustain or increase its Disney+ subscription numbers, which surged during the peak of lockdown orders brought on by the COVID-19 pandemic.\nWhen Disney reported its fourth-quarter revenue beat on Nov. 10, the stock gapped down almost 6% the following day because its average revenue per user for Disney+ declined 9% year over year.\nFrom a technical analysis perspective, Disney\u2019s stock looks set to climb higher but it should be noted that holding stocks or options over an earnings print is akin to gambling because stocks can react bullishly to an earnings miss and bearishly to an earnings beat. Options traders particularly, those who are holding close dated calls or puts take on extra risk because the intuitions writing the options increase premiums to account for implied volatility.\nSee Also:\u00a0Here's How Morgan Stanley Views Disney\nThe Disney Chart: Disney reversed course into an uptrend on Jan. 24 and on Feb. 3 printed a higher low within the pattern, which Benzinga called out the day prior. On Wednesday, Disney printed a higher high above the Feb. 1 high of $144.69, which further confirmed the trend.\nWhen Disney reached its Jan. 24 lows, it mostly filled a gap between $128.66 and $133.86, which should give bulls more confidence going forward. On Wednesday, Disney was working to fill an upper gap between the $144.69 to $147.15 range and if Disney has a bullish reaction to its earnings print, it could work its way back up into a higher gap between $153.13 and $155.17.\nIf Disney has a bearish or muted reaction to its earnings print, the current uptrend will remain intact as long as the stock doesn\u2019t fall below the Feb. 3 low-of-day at the $139.25 mark. If the level is held and bulls come in to buy the dip on a possible gap down, it will allow Disney to print another consecutive higher low, which would provide a solid entry point for traders not already in a position.\nDisney is trading above the eight-day and 21-day exponential moving averages (EMAs) but the eight-day EMA is trending below the 21-day. If Disney is able to remain above the 21-day EMA the eight-day will eventually cross above it, which would be bullish.\nWant direct analysis? Find me in the BZ Pro lounge! Click here for a free trial.\nSee Also:\u00a0If You Invested $1,000 In Walt Disney's Stock One Year Ago, Here's How Much You'd Have Now\n\nSource: Benzinga\n", "timestamp_ms": 1644439805000, "published_utc": "2022-02-09T20:50:05Z", "article_url": "https://www.benzinga.com/node/25519128", "label_type": ["[1][c] Company-Specific News", "[2][b] Technical Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.14222528948819477, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 4.278644621415336, "output_bin_label": ">+4%", "overall_percentage_change": 6.3573280998107675, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [142.67, 141.2325, 140.745, 140.64375, 140.626, 140.545, 140.47, 140.394375, 140.41166666666666, 140.42950000000002, 140.2765, 140.43400000000003, 140.55561, 140.62361, 140.62211000000002, 140.65411, 140.73874, 140.81423999999998, 140.84224, 140.86524, 140.86424000000002, 140.87421999999998, 140.95961000000003, 141.02561, 141.14660999999998, 141.27336, 141.32573, 141.39273, 141.45773, 141.52923, 141.55423, 141.51524999999998, 141.43525, 141.38225, 141.33325, 141.2715, 141.2825, 141.3035, 141.32649999999998, 141.335, 141.342, 141.38400000000001, 141.41000000000003, 141.408, 141.38299999999998, 141.361, 141.31573999999998, 141.29474, 141.24573999999998, 141.22874, 141.22673, 141.21432, 141.22332, 141.24732, 141.26633, 141.32841, 141.40067000000002, 141.43617, 141.47667, 141.48967, 141.49318, 141.45759, 141.42909, 141.37609, 141.32157999999998, 141.22949999999997, 141.1255, 141.03199999999998, 140.9335, 140.8245, 140.7595, 140.754, 140.70711999999997, 140.67412, 140.63862, 140.61262000000002, 140.55462, 140.49362000000002, 140.45862, 140.48611999999997, 140.41862, 140.37911, 140.39549, 140.37749000000002, 140.31840000000003, 140.3349, 140.36190000000002, 140.3789, 140.44409000000002, 140.47659000000002, 140.55259, 140.5526, 140.53810000000001, 140.5246, 140.54269000000002, 140.46819, 140.44618999999997, 140.42969, 140.3395, 140.1985, 140.0735, 140.00164, 139.93914, 139.94464, 140.00364, 140.07664, 140.12964000000002, 140.18814, 140.25014, 140.32013999999998, 140.42203, 140.50988999999998, 140.60885, 140.66185000000002, 140.71734999999998, 140.79421, 140.82121, 140.87921, 140.92921, 141.01821, 141.07232, 141.17582, 141.25586, 141.38386, 141.46836000000002, 141.5305, 141.6335, 141.698, 141.7825, 141.85549999999998, 141.9255, 141.947, 141.95499999999998, 141.944, 141.95999999999998, 141.9745, 141.97549999999998, 141.982, 141.9885, 142.0035, 142.05249999999998, 142.1015, 142.1355, 142.1755, 142.2245, 142.28699999999998, 142.3525, 142.447, 142.54749999999999, 142.6435, 142.711, 142.762, 142.8425, 142.88949999999997, 142.88849999999996, 142.8695, 142.83300000000003, 142.83548, 142.91198000000003, 142.95747999999998, 143.01998999999998, 143.02549000000002, 143.07299, 143.11899, 143.17899, 143.21599, 143.22096, 143.17188000000002, 143.05988, 142.96339, 142.86638, 142.83688, 142.76388, 142.69188, 142.62488, 142.59588, 142.58091, 142.55801, 142.54151, 142.542, 142.547, 142.55, 142.5265, 142.47899999999998, 142.442, 142.40900000000002, 142.40800000000002, 142.426, 142.4155, 142.394, 142.36700000000002, 142.35399999999998, 142.3425, 142.36499999999998, 142.3855, 142.3645, 142.3275, 142.2745, 142.2135, 142.14749999999998, 142.0845, 142.0435, 142.009, 141.97501, 141.94627999999997, 141.96527999999998, 142.00078000000002, 142.04728, 142.10028, 142.13428, 142.16628, 142.16028, 142.16172999999998, 142.17772, 142.19795000000002, 142.23395, 142.27124999999998, 142.31425, 142.36825, 142.44436000000002, 142.51286, 142.58486, 142.67091, 142.73390999999998, 142.81641, 142.86441, 142.91960999999998, 142.95511, 142.96511, 142.974, 142.96699999999998, 142.923, 142.872, 142.862, 142.7755, 142.59449999999998, 142.4495, 142.328, 142.25549999999998, 142.164, 142.0765, 141.9785, 141.8385, 141.67849999999999, 141.5635, 141.59449999999998, 141.557, 141.459, 141.3185, 141.22, 141.136, 141.121, 141.2, 141.29500000000002, 141.406, 141.448, 141.5375, 141.66219, 141.78419, 141.87319, 141.96019, 142.03319, 142.04831, 142.04331, 142.01831, 141.99831, 141.93231, 141.86712, 141.81185, 141.77384999999998, 141.73224, 141.70424, 141.69112, 141.69012, 141.69162, 141.70062, 141.72842, 141.73742, 141.74833, 141.76433000000003, 141.77594, 141.76394, 141.73094, 141.71294, 141.71644, 141.72548, 141.72418, 141.75199, 141.77735, 141.83035, 141.89135000000002, 141.93935, 141.98935, 142.00885, 141.99585, 141.98681, 142.00781, 142.0, 141.9975, 141.96550000000002, 141.93449999999999, 141.8945, 141.8705, 141.87199999999999, 141.934, 141.98499999999999, 142.01749999999998, 142.0675, 142.127, 142.18699999999998, 142.234, 142.30399, 142.40599000000003, 142.654, 142.753, 142.899, 143.06199999999998, 143.30450000000002, 143.50197, 143.71497, 143.98524, 144.24375, 144.48274999999998, 144.55674000000002, 144.76974, 144.95681, 145.16981, 145.25731, 145.37984, 145.46184, 145.50056999999998, 145.56007, 145.60102, 145.62552, 145.60652, 145.57945, 145.49745000000001, 145.42845000000003, 145.37145, 145.35145, 145.33095, 145.30495000000002, 145.25701, 145.22138999999999, 145.17439, 145.10339, 145.04439, 145.04138999999998, 145.04789, 145.02889, 144.99739, 144.98588999999998, 145.01088, 145.05, 145.126, 145.223, 145.31799999999998, 145.379, 145.4065, 145.4349, 145.4809, 145.4904, 145.51839999999999, 145.53082, 145.55682, 145.56482, 145.57432, 145.60932, 145.69232, 145.80342000000002, 145.89892, 146.00793000000002, 146.06693, 146.13101, 146.17601000000002, 146.26301, 146.35551, 146.46751, 146.50801, 146.51277, 146.52826, 146.57025, 146.62925, 146.65975, 146.69924999999998, 146.73875, 146.79675, 146.78875, 146.81625, 146.86899], "in_sma_50": [142.67, 141.2325, 140.745, 140.64375, 140.626, 140.545, 140.47, 140.394375, 140.41166666666666, 140.42950000000002, 140.49409090909091, 140.56708333333333, 140.59931538461538, 140.62936428571427, 140.62340666666665, 140.61319375, 140.6280823529412, 140.62763333333334, 140.6382842105263, 140.64737, 140.67035238095238, 140.7066909090909, 140.75596521739132, 140.79446666666666, 140.832688, 140.86710384615384, 140.88647037037038, 140.90088214285714, 140.92085172413792, 140.94132333333334, 140.95547419354838, 140.959365625, 140.9618090909091, 140.96734411764706, 140.9757057142857, 140.9794361111111, 140.9935054054054, 141.0068342105263, 141.0248641025641, 141.03974250000002, 141.04974878048782, 141.06046904761905, 141.06603953488374, 141.06749318181818, 141.06621555555554, 141.0623847826087, 141.0620659574468, 141.06681458333333, 141.06994081632652, 141.077542, 141.05274, 141.08435799999998, 141.116758, 141.137358, 141.15026, 141.177676, 141.212676, 141.248276, 141.269776, 141.289576, 141.296076, 141.289076, 141.291454, 141.287854, 141.290154, 141.292754, 141.290028, 141.29182799999998, 141.288028, 141.281428, 141.275128, 141.265032, 141.240956, 141.21755599999997, 141.18855599999998, 141.160606, 141.135806, 141.112006, 141.08820599999999, 141.072806, 141.048006, 141.037804, 141.033004, 141.016604, 140.985586, 140.973286, 140.951686, 140.927086, 140.91172400000002, 140.901124, 140.890124, 140.871524, 140.85862400000002, 140.839924, 140.817524, 140.79472399999997, 140.77777600000002, 140.754076, 140.730476, 140.695076, 140.659478, 140.62898800000002, 140.601788, 140.579388, 140.56498599999998, 140.54437, 140.52357, 140.50447, 140.48517, 140.46117, 140.445248, 140.439448, 140.43774, 140.43653999999998, 140.44414, 140.457312, 140.462712, 140.473912, 140.484312, 140.499912, 140.507812, 140.523812, 140.547488, 140.578488, 140.610088, 140.640888, 140.678488, 140.714788, 140.749088, 140.773788, 140.809188, 140.83739, 140.85939, 140.89179000000001, 140.938408, 140.968808, 141.001208, 141.03540800000002, 141.05796999999998, 141.07917, 141.10917, 141.14717000000002, 141.17887, 141.22197, 141.27477000000002, 141.33257, 141.38246999999998, 141.43887, 141.49957, 141.56816999999998, 141.63666999999998, 141.699242, 141.759542, 141.81094199999998, 141.851742, 141.891142, 141.923142, 141.96833800000002, 142.031938, 142.095638, 142.156262, 142.202362, 142.25237, 142.30237, 142.34407, 142.375498, 142.403092, 142.426872, 142.45807200000002, 142.48467399999998, 142.515074, 142.534574, 142.553974, 142.563974, 142.575374, 142.588574, 142.59257399999998, 142.598874, 142.609874, 142.621974, 142.63937399999998, 142.65517400000002, 142.668274, 142.670974, 142.671774, 142.675474, 142.679074, 142.68767400000002, 142.695274, 142.70007399999997, 142.702274, 142.705674, 142.709674, 142.708874, 142.703974, 142.69097399999998, 142.674074, 142.653174, 142.62847399999998, 142.600874, 142.576974, 142.561974, 142.542974, 142.525976, 142.51553, 142.51013, 142.50762999999998, 142.495534, 142.466134, 142.436234, 142.406232, 142.388932, 142.360722, 142.33772199999999, 142.319322, 142.31372199999998, 142.317688, 142.324008, 142.32780799999998, 142.332428, 142.33552799999998, 142.338528, 142.342128, 142.34612800000002, 142.35762799999998, 142.367428, 142.38542800000002, 142.403428, 142.412528, 142.418828, 142.419528, 142.413128, 142.41122800000002, 142.422728, 142.42432799999997, 142.404528, 142.393728, 142.383828, 142.380528, 142.372828, 142.361428, 142.338028, 142.310428, 142.285428, 142.259928, 142.250528, 142.23962799999998, 142.220728, 142.201528, 142.187328, 142.171728, 142.153528, 142.148628, 142.14942599999998, 142.151872, 142.147072, 142.146972, 142.14371, 142.13831, 142.13511, 142.13051, 142.12811, 142.125944, 142.122544, 142.115944, 142.099944, 142.079184, 142.054284, 142.02703000000002, 142.001008, 141.97438599999998, 141.951986, 141.929986, 141.913786, 141.890986, 141.867186, 141.84094599999997, 141.81074600000002, 141.78367400000002, 141.759074, 141.736174, 141.720174, 141.701774, 141.683974, 141.679174, 141.693382, 141.695882, 141.69554399999998, 141.688044, 141.692344, 141.699144, 141.712344, 141.731944, 141.750044, 141.76564399999998, 141.771844, 141.786044, 141.803744, 141.823844, 141.841444, 141.85884399999998, 141.867044, 141.866044, 141.865444, 141.87124400000002, 141.879244, 141.882044, 141.884806, 141.892406, 141.904206, 141.913606, 141.921204, 141.93758, 141.987582, 142.018182, 142.059382, 142.10798200000002, 142.172282, 142.23042999999998, 142.29243, 142.364206, 142.42910600000002, 142.495906, 142.560906, 142.633806, 142.71062, 142.79626, 142.87625999999997, 142.956732, 143.03193199999998, 143.109132, 143.188332, 143.269922, 143.343422, 143.411822, 143.481414, 143.550914, 143.61155200000002, 143.675552, 143.736152, 143.797052, 143.861452, 143.923454, 143.98593, 144.04753, 144.10473, 144.15823, 144.21983, 144.28563, 144.34883, 144.40963, 144.47973, 144.55153, 144.62153, 144.68593, 144.75233, 144.81832999999997, 144.88213, 144.94153, 144.99841, 145.05901, 145.117012, 145.174012, 145.196894, 145.24669400000002, 145.285494, 145.32079399999998, 145.343094, 145.37959999999998, 145.4161, 145.441746, 145.469848, 145.490848, 145.511748, 145.527948, 145.546734, 145.55793400000002, 145.585134, 145.605234, 145.626286, 145.647284, 145.67188399999998, 145.696494, 145.71859400000002, 145.746494, 145.778594, 145.817794, 145.857194, 145.894194, 145.92979400000002], "in_sma_200": [142.67, 141.2325, 140.745, 140.64375, 140.626, 140.545, 140.47, 140.394375, 140.41166666666666, 140.42950000000002, 140.49409090909091, 140.56708333333333, 140.59931538461538, 140.62936428571427, 140.62340666666665, 140.61319375, 140.6280823529412, 140.62763333333334, 140.6382842105263, 140.64737, 140.67035238095238, 140.7066909090909, 140.75596521739132, 140.79446666666666, 140.832688, 140.86710384615384, 140.88647037037038, 140.90088214285714, 140.92085172413792, 140.94132333333334, 140.95547419354838, 140.959365625, 140.9618090909091, 140.96734411764706, 140.9757057142857, 140.9794361111111, 140.9935054054054, 141.0068342105263, 141.0248641025641, 141.03974250000002, 141.04974878048782, 141.06046904761905, 141.06603953488374, 141.06749318181818, 141.06621555555554, 141.0623847826087, 141.0620659574468, 141.06681458333333, 141.06994081632652, 141.077542, 141.08445098039215, 141.09005576923076, 141.09571509433962, 141.10079444444443, 141.1026, 141.10988928571427, 141.1214701754386, 141.13049655172415, 141.1388779661017, 141.14623, 141.1514557377049, 141.14933548387097, 141.14863174603173, 141.143809375, 141.13628923076922, 141.12801212121212, 141.12207164179105, 141.1160117647059, 141.10911304347826, 141.10026857142856, 141.09625070422535, 141.09442777777778, 141.0881506849315, 141.08033783783785, 141.06993333333335, 141.06019736842106, 141.04837662337664, 141.03621794871796, 141.02677215189874, 141.02349999999998, 141.0125925925926, 141.007193902439, 141.00469759036145, 140.9966654761905, 140.98151764705884, 140.97586046511626, 140.9694712643678, 140.96152272727272, 140.961302247191, 140.96273222222223, 140.96204285714285, 140.95778152173915, 140.9545258064516, 140.94644574468083, 140.9353252631579, 140.92297812500001, 140.91552474226805, 140.90725408163266, 140.89849393939394, 140.886309, 140.87406831683168, 140.86404215686275, 140.85594466019418, 140.85011826923076, 140.84659333333332, 140.84313490566038, 140.84207757009347, 140.84066944444444, 140.8390119266055, 140.8348390909091, 140.83334414414415, 140.83242142857142, 140.8340778761062, 140.83360350877194, 140.8353547826087, 140.8389172413793, 140.840294017094, 140.84393559322032, 140.84659159663866, 140.85012, 140.85309421487602, 140.860568852459, 140.86836910569104, 140.87797903225805, 140.8859952, 140.89380476190476, 140.90275118110236, 140.910659375, 140.91914263565891, 140.92745692307693, 140.9349572519084, 140.94287424242424, 140.95007067669175, 140.95753283582087, 140.9655511111111, 140.9732676470588, 140.98105401459853, 140.98829275362317, 140.9960748201439, 141.00431714285713, 141.01421560283688, 141.0244676056338, 141.03296783216783, 141.04211388888888, 141.05237517241378, 141.0632493150685, 141.07434965986394, 141.08685405405404, 141.10019731543625, 141.113596, 141.12658543046356, 141.13877894736842, 141.15123790849674, 141.16207402597402, 141.17083483870968, 141.1790346153846, 141.18636560509555, 141.1975265822785, 141.2141459119497, 141.22883875, 141.24418819875774, 141.2552425925926, 141.26913680981593, 141.2813981707317, 141.29254121212122, 141.30174277108435, 141.30819760479042, 141.31504761904762, 141.32336094674557, 141.3308711764706, 141.33905321637428, 141.34719825581394, 141.35553815028902, 141.36246034482758, 141.36867485714285, 141.37527329545455, 141.380102259887, 141.38487696629213, 141.39141396648046, 141.3981561111111, 141.40579060773482, 141.41328626373627, 141.419525136612, 141.4231418478261, 141.42669243243242, 141.43085, 141.43507005347595, 141.44025585106382, 141.44559841269842, 141.45056894736842, 141.4561157068063, 141.46228177083333, 141.46734766839378, 141.4716912371134, 141.47586205128204, 141.47848520408164, 141.48037106598986, 141.4823893939394, 141.4841864321608, 141.4854155, 141.4814655, 141.4936405, 141.50526549999998, 141.513416, 141.52062949999998, 141.5308295, 141.5417545, 141.5541545, 141.56325449999997, 141.5706545, 141.5759545, 141.5799545, 141.58557150000001, 141.5911215, 141.5994215, 141.6098215, 141.61838, 141.629155, 141.639555, 141.6496105, 141.6583855, 141.6654865, 141.6711365, 141.6765365, 141.6829115, 141.68937400000002, 141.698074, 141.70727399999998, 141.714924, 141.721849, 141.729024, 141.735874, 141.742974, 141.750524, 141.755024, 141.755524, 141.756424, 141.758499, 141.761374, 141.763299, 141.765749, 141.76559899999998, 141.764399, 141.764049, 141.764049, 141.767199, 141.768487, 141.766712, 141.76501199999998, 141.76286199999998, 141.7612125, 141.760933, 141.763233, 141.766433, 141.7710325, 141.7731785, 141.7753285, 141.778013, 141.78038800000002, 141.782038, 141.784563, 141.789713, 141.794194, 141.799794, 141.805869, 141.811619, 141.81566899999999, 141.819769, 141.82430549999998, 141.82950549999998, 141.8332, 141.837225, 141.843394, 141.850594, 141.858519, 141.866019, 141.874359, 141.881959, 141.88879099999997, 141.893416, 141.901066, 141.9064665, 141.9101665, 141.91736649999999, 141.928421, 141.935548, 141.94247299999998, 141.9506135, 141.955454, 141.961104, 141.968004, 141.97580399999998, 141.982729, 141.991579, 142.001079, 142.011479, 142.020554, 142.029129, 142.038354, 142.049454, 142.06105399999998, 142.07044699999997, 142.079297, 142.087947, 142.097597, 142.106897, 142.114947, 142.123097, 142.132197, 142.142797, 142.1516525, 142.160152, 142.169154, 142.18755449999998, 142.1993795, 142.21213649999999, 142.2269865, 142.2443615, 142.26083500000001, 142.277635, 142.2972985, 142.3135485, 142.3304985, 142.34619849999999, 142.3644485, 142.383452, 142.403802, 142.422327, 142.440702, 142.457952, 142.476052, 142.494202, 142.5127995, 142.53027450000002, 142.5467745, 142.5636995, 142.57989949999998, 142.5946495, 142.6098495, 142.6253495, 142.6399745, 142.6543745, 142.66887499999999, 142.682569, 142.694269, 142.704519, 142.714494, 142.724369, 142.734869, 142.74461899999997, 142.75429400000002, 142.76556900000003, 142.777294, 142.790594, 142.80614400000002, 142.822194, 142.83874400000002, 142.851545, 142.85959499999998, 142.86849, 142.8773395, 142.8888145, 142.8995645, 142.9111855, 142.9250355, 142.9396355, 142.956412, 142.97341699999998, 142.991217, 143.0104915, 143.0289665, 143.047367, 143.064717, 143.08314199999998, 143.102592, 143.12299199999998, 143.145142, 143.168892, 143.189542, 143.20903, 143.2280295, 143.2483795, 143.2698545, 143.29217949999997, 143.3154545, 143.3394795, 143.3645795, 143.38702949999998, 143.4095795, 143.4327795], "in_ema_10": [142.67, 142.1472727272727, 141.71504132231402, 141.46503380916602, 141.29957311659038, 141.08874164084665, 140.89442497887453, 140.70725680089734, 140.67866465527965, 140.66254380886517, 140.74935402543514, 140.8621987480833, 140.88472624843178, 140.90932147598963, 140.84217211671879, 140.77268627731536, 140.78970695416712, 140.75885114431856, 140.771787299897, 140.78055324537027, 140.84408901893931, 140.95785465185944, 141.11824471515772, 141.2203820396745, 141.3166762142791, 141.39137144804656, 141.39112209385627, 141.37273625860968, 141.39223875704428, 141.41819534667258, 141.41125073818665, 141.35102333124362, 141.29447363465388, 141.26820570108043, 141.26671375542944, 141.23822034535135, 141.28581664619654, 141.3247590741608, 141.39480287885883, 141.4357478099754, 141.43833911725258, 141.449550186843, 141.42235924378062, 141.36920301763868, 141.303893378068, 141.2286400366011, 141.19568730267363, 141.21283506582387, 141.2141377811286, 141.2570218209234, 141.28845421711912, 141.30435345037017, 141.31992555030286, 141.32902999570234, 141.30558817830192, 141.34289941861064, 141.42055406977232, 141.4613624207228, 141.49111470786409, 141.5072756700706, 141.49958918460322, 141.412391151039, 141.35650185085007, 141.26259242342277, 141.15212107370954, 141.04991724212596, 140.9917504708303, 140.94052311249752, 140.88588254658887, 140.81390390175454, 140.81410319234462, 140.84153897555467, 140.8042046163629, 140.75071286793326, 140.66876507376355, 140.60717142398835, 140.52404934689955, 140.44694946564508, 140.41841319916415, 140.4814289811343, 140.4193509845644, 140.44672353282542, 140.51095561776623, 140.47805459635418, 140.3382446697443, 140.3667456388817, 140.3764282499941, 140.35707765908606, 140.46340899379769, 140.577334631289, 140.63600106196373, 140.6240008688794, 140.62963707453767, 140.55061215189446, 140.43050085155, 140.30677342399545, 140.28736007417808, 140.25420369705478, 140.21525757031753, 140.11793801207799, 140.03285837351834, 139.99986594196955, 140.00534486161143, 140.0498276140457, 140.12804077512828, 140.1920333614686, 140.2898454775652, 140.3626008452806, 140.41667341886594, 140.41000552452667, 140.45707724733998, 140.50669956600544, 140.59995419036807, 140.63268979211932, 140.70583710264307, 140.80452126579888, 140.84006285383543, 140.91823324404717, 140.9621908360386, 141.018156138577, 141.0530368406539, 141.18248468780772, 141.29839656275175, 141.4368699149787, 141.5174390213462, 141.58154101746507, 141.6630790142896, 141.7088828298733, 141.76272231535086, 141.80586371255978, 141.82479758300346, 141.85301620427555, 141.86155871258907, 141.87763894666378, 141.90715913817945, 141.92676656760136, 141.9473544644011, 141.95329001632814, 141.97451001335938, 142.00641728365767, 142.07797777753808, 142.14925454525843, 142.1657537188478, 142.19925304269364, 142.25938885311297, 142.3285908798197, 142.39521071985249, 142.49153604351568, 142.5976203992401, 142.69078032665098, 142.76063844907807, 142.8005223674275, 142.84497284607704, 142.84043232860847, 142.7821719052251, 142.721777013366, 142.65054482911762, 142.70495486018714, 142.91132670378946, 143.03017639400954, 143.1519806860078, 143.13071147037, 143.20149120302997, 143.2157655297518, 143.19835361525145, 143.12956204884208, 142.99322349450716, 142.8960919500513, 142.86407523186014, 142.8160797351583, 142.80042887422042, 142.78944180618035, 142.78954329596573, 142.74780815124467, 142.69366121465472, 142.66390463017203, 142.58501287923167, 142.5204650830077, 142.5267441588245, 142.54097249358367, 142.5844320402048, 142.61817166925846, 142.60668591121146, 142.51183392735481, 142.43331866783575, 142.3908970918656, 142.35982489334458, 142.3689476400092, 142.38368443273478, 142.3848327176921, 142.40759040538444, 142.44984669531453, 142.44805638707552, 142.42295522578905, 142.39787245746376, 142.32371382883397, 142.23758404177323, 142.1725687614508, 142.11210171391429, 142.04262867502078, 142.013059825017, 142.05250349319573, 142.0602301307965, 142.04384283428803, 142.03545322805385, 142.06173445931677, 142.08778273944097, 142.13454951408806, 142.17735869334476, 142.15783893091844, 142.16550457984235, 142.1663219289619, 142.15599066915064, 142.15126509294143, 142.16012598513387, 142.2291939878368, 142.29261326277555, 142.3803199422709, 142.47662540731255, 142.54107533325572, 142.60360709084557, 142.65567852887364, 142.71282788726023, 142.7214046350311, 142.77660379229815, 142.82085764824393, 142.8770653485632, 142.92305346700624, 142.93886192755053, 142.93543248617772, 142.91353567050902, 142.82925645768918, 142.7621189199275, 142.74355184357705, 142.63745150838122, 142.37791487049373, 142.25102125767668, 142.18992648355365, 142.20721257745296, 142.1704466542797, 142.12854726259246, 142.00881139666654, 141.83630023363625, 141.69515473661147, 141.57058114813665, 141.56138457574815, 141.5147691983394, 141.40935661682312, 141.3131099592189, 141.25981723936093, 141.23075955947712, 141.24698509411763, 141.35662416791442, 141.47541977374814, 141.59261617852118, 141.6557768733355, 141.75472653272902, 141.8323944358692, 141.88104999298386, 141.88631363062316, 141.90152933414623, 141.9285240006651, 141.94173781872598, 141.94505821532124, 141.931411267081, 141.8966092185208, 141.83177117878972, 141.77690369173703, 141.73515756596666, 141.69785619033635, 141.6716823375479, 141.68955827617555, 141.72236586232543, 141.76375388735715, 141.78579863511038, 141.7938352469085, 141.79822883837966, 141.7658235950379, 141.74592839594007, 141.73575959667824, 141.7238033063731, 141.71038452339616, 141.6794055191423, 141.6958772429346, 141.7366268351283, 141.77004013783224, 141.7763964764082, 141.79852438978853, 141.81879268255423, 141.89173946754437, 141.9623322916272, 141.99281732951314, 142.00139599687438, 141.99477854289722, 141.95754608055225, 141.9343558840882, 141.94901845061761, 141.9255605505053, 141.91818590495888, 141.91487937678454, 141.92490130827827, 141.8894647067731, 141.87319839645073, 141.8926168698233, 141.98668652985543, 142.050925342609, 142.10348437122553, 142.14285084918453, 142.20415069478733, 142.25794147755326, 142.29104302708902, 142.31628974943646, 142.4078734313571, 142.78100553474673, 142.89354998297458, 143.0583590769792, 143.2241119720739, 143.50063706806046, 143.6741030556858, 143.84790250010656, 144.0833202273599, 144.2527165496581, 144.42676808608388, 144.5673557067959, 144.7423819419239, 144.91116704339228, 145.12731849004822, 145.2168969464031, 145.30109750160253, 145.32817068312934, 145.36486692256037, 145.40943657300392, 145.44762992336683, 145.44715175548194, 145.42766961812157, 145.4226387784631, 145.39670445510615, 145.3118490996323, 145.2751492633355, 145.27057667000176, 145.28047182091052, 145.2931133080177, 145.26529270655993, 145.23320312354903, 145.16716619199465, 145.08040870254106, 145.00942530207905, 144.98952979261014, 145.0232516484992, 145.0299331669539, 145.02630895478046, 145.06425278118402, 145.12347954824145, 145.18830144856116, 145.26861027609547, 145.3397720440781, 145.3943589451548, 145.4153845914903, 145.4216783021284, 145.4075549744687, 145.41890861547438, 145.40274341266084, 145.45133551944977, 145.47912906136798, 145.55383286839196, 145.58768143777525, 145.61446663090703, 145.6591090616512, 145.77199832316916, 145.8961804462293, 145.9923294560058, 146.07010591855018, 146.1046321151774, 146.1301535487815, 146.16830744900304, 146.24861518554795, 146.3234124245392, 146.4427919837139, 146.48682980485682, 146.48969711306466, 146.506097637962, 146.56680715833252, 146.6182967659084, 146.60587917210688, 146.62935568626926, 146.69765465240212, 146.79626289741992, 146.8151241887981, 146.84146524538028, 146.87574429167478], "in_ema_50": [142.67, 142.55725490196076, 142.44795078815838, 142.36528605136786, 142.2942944415103, 142.2098123065491, 142.12393731413545, 142.03535153711056, 141.97710245722385, 141.92270628243074, 141.89201191841386, 141.87154086278977, 141.83681769169996, 141.8047856253588, 141.7551861890702, 141.70439457381255, 141.67152811993756, 141.63029172307725, 141.59890773393698, 141.56836233260614, 141.5511716528961, 141.54798060768448, 141.5594323485596, 141.56416049175334, 141.57144831560615, 141.57756798950396, 141.5702123820724, 141.55922366120683, 141.55611685096343, 141.55528873916097, 141.54841467095858, 141.5300454681759, 141.51082799883568, 141.4966778812343, 141.4873963956957, 141.47259653704097, 141.47367118264722, 141.47470368528852, 141.4839309917478, 141.4892670312871, 141.48772714770723, 141.48820843603247, 141.4808277130508, 141.4670697635194, 141.44914545906767, 141.42721818616306, 141.41232335533314, 141.40752636100635, 141.40017238606492, 141.4021264101408, 141.40321557052744, 141.40214437168322, 141.4016681218133, 141.40042623468335, 141.39257030391147, 141.39720676258162, 141.4118261052255, 141.42097017953037, 141.42897134896057, 141.4348940411582, 141.43607466699515, 141.4197580133875, 141.40741456188212, 141.38516301043578, 141.3565291668893, 141.32646919956028, 141.30307825055792, 141.2798202799478, 141.2547292885773, 141.22473990471153, 141.2086716731542, 141.19911592126581, 141.17704078709855, 141.1508823248594, 141.11751439055118, 141.08663147327465, 141.04990082726388, 141.01264981443, 140.98431060602098, 140.9757101900986, 140.9429372414673, 140.92830833003723, 140.92327663082008, 140.90001088059185, 140.85330849311765, 140.83925717966204, 140.8228157216361, 140.8011366737288, 140.80665680417079, 140.81776830204643, 140.8209930745152, 140.81115020884792, 140.80502667124603, 140.78110405668735, 140.74615879956238, 140.70709374859914, 140.6872077192423, 140.6643760439779, 140.63989070891998, 140.60224793602114, 140.56490487970657, 140.53692429618866, 140.5170449120244, 140.50657256253325, 140.50553050125743, 140.50452930512967, 140.5133712931638, 140.52029790911817, 140.5257764224861, 140.52005970003566, 140.52589657454408, 140.53390063044432, 140.55294766454455, 140.56185167769968, 140.58040651386833, 140.60661017999115, 140.6220372317562, 140.6474475363932, 140.66754763300523, 140.69117321602462, 140.7115193644158, 140.75283233051715, 140.7946820430459, 140.8443023550833, 140.88491794900162, 140.92354861766822, 140.96693886795575, 141.00411773587905, 141.04336802074653, 141.0808830003251, 141.1133973924692, 141.1473818084508, 141.1768962473351, 141.20721404155725, 141.23987231443735, 141.27026947857706, 141.3004549892211, 141.3271038131732, 141.35623699697032, 141.38736495787344, 141.42707613599606, 141.46797511105504, 141.498250596896, 141.53165253427267, 141.5708034152816, 141.6127326931137, 141.65517454828571, 141.70497162482351, 141.75869822777162, 141.81169045413353, 141.86123200495183, 141.9051052596596, 141.94980701418274, 141.9839322293128, 142.00495449482997, 142.0224072597386, 142.03446972014103, 142.07036502523354, 142.13976247522442, 142.19565414286268, 142.25465201961316, 142.28525390119694, 142.33367531683626, 142.37078608872505, 142.40016702642214, 142.41663106460166, 142.41518278755845, 142.41690110961497, 142.42878734061046, 142.43550548411594, 142.4470542886604, 142.45854235577175, 142.4715406947611, 142.47500968712342, 142.47402891507937, 142.47622385958607, 142.46656802195523, 142.45729084462363, 142.46112257620703, 142.4667648281205, 142.47904856035106, 142.49045842072945, 142.4929894630538, 142.47698987626737, 142.4614216458255, 142.45116981657745, 142.4421043335744, 142.4408453401009, 142.44120434637148, 142.4391963327883, 142.44197294718876, 142.44973871396567, 142.44935680361408, 142.44389183092335, 142.4376607787303, 142.42010545407422, 142.39774837744386, 142.37744451950488, 142.35636826383802, 142.33180480251104, 142.31408696711847, 142.31078943899618, 142.30232710805515, 142.2892985940138, 142.27786335503288, 142.27402557640414, 142.27131869105494, 142.27420815415084, 142.27796469712533, 142.26980921880667, 142.26707160238288, 142.26326487287767, 142.25723487786289, 142.25224527480944, 142.25019644050317, 142.26156128597364, 142.27397064730803, 142.29361885721752, 142.3177906667384, 142.33792044451337, 142.35937454472852, 142.38018338611172, 142.40331344940145, 142.41730115726807, 142.44113248443404, 142.46383317131898, 142.48995736067903, 142.51505707202497, 142.53446659861223, 142.54958555552938, 142.55999396511646, 142.5556804762884, 142.55192830074768, 142.5561664066007, 142.54063046908695, 142.48844888206392, 142.45674500433594, 142.4355001022051, 142.42959813741277, 142.41294723006325, 142.3944002798647, 142.35814928849746, 142.30724147326228, 142.25833004293827, 142.20937592360735, 142.18234157366197, 142.14793602175365, 142.10036990325352, 142.05251225998867, 142.01202158312637, 141.9762560308469, 141.95052050022545, 141.94657851982447, 141.9490656366941, 141.95576894505902, 141.95515055505672, 141.9647524940741, 141.9732680825418, 141.9782379616578, 141.97556196316143, 141.97534384695902, 141.97827153923512, 141.97917069455923, 141.97841890261574, 141.97416718094453, 141.96498415424082, 141.94831810897648, 141.93191347725192, 141.91683059579105, 141.90166076850514, 141.88802309130887, 141.88339473478695, 141.8828694510698, 141.88550202161608, 141.88548233449387, 141.8833065566706, 141.88074551523255, 141.8705202009097, 141.86212333028578, 141.8553733957648, 141.84810385083284, 141.84033507236882, 141.82855722639357, 141.8262608645742, 141.82993690910072, 141.83348448129286, 141.83236744281078, 141.83494519015156, 141.83788851602796, 141.85287328010529, 141.86962334755216, 141.87983419666776, 141.88611520856313, 141.88920872979594, 141.88531819137256, 141.88314885053444, 141.8883194838468, 141.88564028840185, 141.88561517905276, 141.88617928967815, 141.88946637635743, 141.88321279297088, 141.8799495461877, 141.88387309339603, 141.90450552110602, 141.92158373596462, 141.9379922169072, 141.9529729142834, 141.97364064313504, 141.9942821865415, 142.01176131648108, 142.0281589119132, 142.05921150360288, 142.15336399365768, 142.20225168018092, 142.26490847703656, 142.33177481127044, 142.4264110931814, 142.50595183462528, 142.5892478411106, 142.68938321989057, 142.78058387793408, 142.87585509840724, 142.9669980357246, 143.0675079166766, 143.16959388072848, 143.28451176775874, 143.37609954157213, 143.46644857915754, 143.54423490938666, 143.62210805019504, 143.7000645972462, 143.7753365738248, 143.8408135709297, 143.89960519559912, 143.9584442075364, 144.0102699248879, 144.04633777097072, 144.08805001524638, 144.13361668131515, 144.18033759577338, 144.2262067096646, 144.2620456622268, 144.29446740096301, 144.3170373068076, 144.33166329477595, 144.34571571458866, 144.36745235323227, 144.39912088839964, 144.42503771630552, 144.4479774137053, 144.4788410445404, 144.5145727682839, 144.55243265972376, 144.5946902024797, 144.63646705728445, 144.67582129033212, 144.70853418090735, 144.7376112718522, 144.76139122197563, 144.789179801506, 144.81038843674105, 144.84409869412377, 144.87390658847187, 144.91375338892396, 144.9461552168093, 144.9770903063462, 145.01171421590126, 145.06145091331692, 145.11609989710843, 145.1674293129081, 145.2165536535784, 145.25747311814396, 145.29619966253048, 145.33713300909793, 145.38704936168233, 145.43696899455753, 145.4974800143788, 145.54404942557963, 145.58163964418438, 145.6207871091183, 145.66859937934896, 145.7149288154529, 145.747676705043, 145.78639526562955, 145.83418368658525, 145.88931373809172, 145.92894849346067, 145.96938188587396, 146.01097475309462], "in_ema_200": [142.67, 142.64139303482585, 142.61282195985248, 142.59020681597335, 142.56995600188407, 142.54577733519866, 142.52064522241062, 142.49422089183938, 142.47487541032856, 142.45612043112132, 142.44302470543852, 142.43234784269785, 142.41795731689987, 142.40404729384616, 142.38549955957905, 142.36634035998125, 142.35141458525507, 142.33418657943164, 142.31921954879056, 142.30430194133993, 142.29261734490868, 142.28443010764593, 142.2800079175201, 142.27403768948508, 142.2688233841171, 142.26343708178757, 142.25474616555087, 142.24514670121704, 142.23753330120493, 142.23054292009843, 142.22207980646562, 142.21071582829185, 142.19906691457751, 142.18862843781557, 142.1793883538572, 142.16874767371934, 142.16209346801068, 142.15550547330412, 142.15107258302248, 142.1457882787138, 142.13886501225895, 142.13250814646534, 142.12422448331645, 142.11433170238791, 142.1033433272398, 142.09127025930707, 142.08088349055774, 142.07301400308953, 142.06452630156627, 142.05841161199845, 142.0521577651129, 142.0454288321267, 142.03890715220504, 142.03225135964578, 142.02397124661448, 142.01886506505613, 142.0163887957521, 142.01269338484911, 142.00883573922874, 142.00456871694786, 141.99919987399315, 141.98945659166486, 141.98065602856371, 141.96930621733424, 141.95622854352993, 141.94263422966395, 141.9305682174285, 141.91842326004115, 141.90570263058802, 141.89161603724887, 141.88090343986332, 141.8717899728, 141.85949554520994, 141.8460677288397, 141.83068397034378, 141.81575179153438, 141.79917714684248, 141.78226991155054, 141.76742145471923, 141.75744711188622, 141.74135311077293, 141.7296968609145, 141.72044614588052, 141.7066108608469, 141.68673513088822, 141.6748770698844, 141.6623907308806, 141.64853609674248, 141.64150489179977, 141.6360172809361, 141.6286937259019, 141.61815945997256, 141.60857578375393, 141.5945103530698, 141.5775500510492, 141.55936547342682, 141.5458394488156, 141.53150273788214, 141.51666191461965, 141.4983866716881, 141.47999476450715, 141.46378984147722, 141.4495232758904, 141.43758772090644, 141.4280594848775, 141.41862605716727, 141.41177405659843, 141.4045922251895, 141.39718334732692, 141.38706211999033, 141.37991622824913, 141.37344940010735, 141.36992851055405, 141.36405857512565, 141.3607843604478, 141.3596680981548, 141.3560893111085, 141.3552327010477, 141.35329008710693, 141.35246133002127, 141.35104380434944, 141.35516277147036, 141.3597880175254, 141.36675530093314, 141.37186221336168, 141.37681880825363, 141.3833181235944, 141.3886084905238, 141.39474173937433, 141.40076420962933, 141.40583123241908, 141.41154435448456, 141.41640460966383, 141.42171401653286, 141.42786611587084, 141.43370824407114, 141.4397409978615, 141.44511670932556, 141.45133445351138, 141.45828634949635, 141.467656634576, 141.47763020040114, 141.48521596955138, 141.49382078577474, 141.50413102671232, 141.515433205551, 141.52717018858036, 141.54107894292287, 141.5563418390132, 141.57180112419715, 141.58675832694146, 141.60062142816594, 141.61499335425387, 141.62698347013193, 141.63586920674754, 141.6439700106605, 141.65079617970866, 141.66372159085583, 141.68537610238963, 141.70407882773898, 141.72393973492566, 141.73698511069753, 141.75472655238215, 141.7699034026072, 141.78333719959622, 141.79365225233656, 141.79948357320885, 141.80604592571424, 141.81513999610516, 141.8229505434076, 141.8319759111349, 141.84101097669574, 141.85045365354455, 141.85751381619585, 141.8634092011093, 141.8700419453769, 141.8736236175622, 141.8771696512183, 141.8839142318032, 141.89108921457134, 141.89993409800846, 141.90859147016758, 141.91502339583755, 141.9167147053317, 141.91833943463192, 141.92114202732216, 141.9241157384931, 141.92895040776185, 141.93413498081892, 141.93867095115905, 141.94435581731668, 141.9512776499802, 141.95614055893563, 141.95966154839894, 141.96289874692235, 141.96316841113207, 141.96204235728996, 141.96122601542638, 141.96001978641715, 141.95773103232347, 141.9569575892158, 141.9596744291241, 141.9610209522174, 141.96111129100134, 141.96147535775756, 141.96364973230723, 141.96605122750816, 141.96982186206031, 141.9738037340796, 141.97476091085494, 141.97700209582158, 141.9789224729776, 141.98022175185343, 141.9817120826808, 141.9838841017586, 141.9894175932834, 141.99527413464378, 142.00303260096572, 142.0120571521999, 142.02020683227752, 142.02881173941904, 142.03738077683775, 142.04666057010303, 142.05375847487812, 142.06342256965544, 142.07294075304196, 142.08345875549927, 142.0938721012157, 142.10298780170112, 142.11111727631106, 142.11812108450698, 142.12142336227308, 142.12479228404152, 142.13011773395158, 142.13041506993216, 142.12125671102737, 142.1168660969873, 142.11485747910683, 142.11655043951373, 142.1154404848917, 142.11369480842515, 142.10728988495825, 142.09686909008303, 142.08655198470908, 142.07584002466223, 142.0703092781482, 142.06269426045517, 142.05147342204268, 142.0398169700821, 142.02966953754398, 142.02041909438435, 142.0134497501616, 142.01182338448837, 142.01180524135916, 142.01288180612175, 142.01215661402105, 142.01402570243877, 142.0156960934593, 142.0165349383005, 142.0154748891632, 142.01502240270386, 142.01537043849785, 142.01522943910982, 142.01467989245202, 142.01324029153213, 142.01052148266118, 142.00583967686356, 142.0011049537107, 141.99658948153447, 141.99194680012616, 141.98758812549806, 141.98542306952297, 141.98427458126903, 141.9839335406594, 141.9829491273195, 141.98142724545562, 141.9798011037098, 141.97622099322513, 141.9730386947851, 141.97022238936435, 141.96723510190802, 141.96407853372983, 141.95985884682707, 141.95796970407258, 141.95759189607185, 141.95722182745422, 141.95570718240495, 141.9551339766099, 141.95468488231526, 141.95732483373502, 141.96053553190683, 141.9622217455197, 141.9629956584996, 141.96301560219612, 141.96129405391557, 141.9599876454189, 141.96053503203166, 141.959136673504, 141.95839899516068, 141.95781791063172, 141.9579391254513, 141.9556710744518, 141.95412210853686, 141.9543795999942, 141.95891313631267, 141.9627050454041, 141.96645922405682, 141.96997704272292, 141.97505189801922, 141.98027526221804, 141.98484963771836, 141.9892779995321, 141.99754389008402, 142.02204693595385, 142.0357579117155, 142.05331255936014, 142.07238407618243, 142.09897726945425, 142.12241729662387, 142.14736836829925, 142.17717266314204, 142.205409751071, 142.23530617145835, 142.26480561253837, 142.29729510893102, 142.33086132675263, 142.3683651941481, 142.40071976933072, 142.43334942336725, 142.46336584701533, 142.49387961968182, 142.52488579262032, 142.55567797378828, 142.5844274466859, 142.61184607905722, 142.63958890414122, 142.6658616513637, 142.68839039115113, 142.71248600914964, 142.737734904581, 142.76347883587871, 142.78921536487496, 142.81260725179163, 142.8352559358534, 142.8555021454469, 142.87375585544248, 142.89182793648288, 142.9118097480602, 142.93432905404964, 142.95548000873572, 142.97592299372343, 142.99840137189534, 143.02219837317, 143.0466541107504, 143.07235904497182, 143.09810671616611, 143.12339918665202, 143.14714645842662, 143.17006042401442, 143.19169166357648, 143.21436139826727, 143.23541252863276, 143.25963727959166, 143.2829662618843, 143.3089068960944, 143.33309687722783, 143.3569964107878, 143.38190191913816, 143.41073871596265, 143.44102987301778, 143.4707211180624, 143.500068171614, 143.52753017985668, 143.55456968055464, 143.58228540512624, 143.6124119185081, 143.64273617802544, 143.67594278321923, 143.70588365104788, 143.73371167442053, 143.7620319562671, 143.79265850396592, 143.82307981238418, 143.85021334658933, 143.8789176913994, 143.9100229880024, 143.9431570876243, 143.9725784101355, 144.00230399809436, 144.03243032647154], "in_macd": [0.0, -0.22934472934471728, -0.40841145769917375, -0.49858155589484454, -0.5463948059809809, -0.6107340212224699, -0.6637549559988827, -0.7100960877353941, -0.6836671044778484, -0.6519786748090723, -0.5758469572645026, -0.4912896633790069, -0.4500668301253654, -0.40993649831551693, -0.41211431244383334, -0.4155058840549657, -0.3810165924790283, -0.36930086155794584, -0.33916117651654076, -0.312480099330088, -0.2632857499750685, -0.19463620845792207, -0.10910125475123778, -0.053606903502384284, -0.003933472711935337, 0.03323441149950668, 0.035052732046949586, 0.028100672851394393, 0.03749036239503312, 0.04880718055719058, 0.044752753982720606, 0.01713458211975194, -0.007889735802763198, -0.018630842599009156, -0.018058993592092065, -0.029370975212401618, -0.006787815795689767, 0.010982896747805171, 0.041532795216397744, 0.05781510546711388, 0.0563517860855427, 0.05855172917878804, 0.043653659189999416, 0.01792265097441259, -0.012013867154337277, -0.04490414355544203, -0.05760502513970778, -0.04754668421412589, -0.044708420705887875, -0.023627633960614958, -0.008445506066607322, -0.0007621237443515838, 0.0063910917359919495, 0.010327188289124933, -0.00025994048880306764, 0.016233447967124448, 0.04964754492868906, 0.06528938676549956, 0.07520491086253855, 0.07852670426208874, 0.07106056855786846, 0.02890264948979393, 0.0023241926758998943, -0.03966547226576722, -0.08686916448769466, -0.1280473374309281, -0.14768211865506942, -0.16297794874628835, -0.17868860823375599, -0.20092700403463937, -0.1901345562543213, -0.16754634723835693, -0.17416873222882145, -0.1874396181076179, -0.21245310854706645, -0.22723629212728724, -0.2505879454493538, -0.2700163012378596, -0.2670041435082169, -0.22370967071708492, -0.2370976516275789, -0.21059082582664246, -0.16906791870820825, -0.17210190408599146, -0.22204816722714327, -0.1959565139362951, -0.17926411874904602, -0.17610894737725857, -0.11803114704463269, -0.059369267615466015, -0.027889227975890662, -0.029232339620392622, -0.023170876212276426, -0.054852967545343745, -0.10338049816192552, -0.15139060906483337, -0.15138268331565996, -0.1572296624772207, -0.16520402321657457, -0.19828702353129302, -0.224340234335898, -0.22612961334993997, -0.2107072793768623, -0.17867317407743144, -0.1331914884544858, -0.09603983745697064, -0.04589492755911806, -0.009275469062998809, 0.01712753083072016, 0.01528227398580384, 0.036708556811191784, 0.057951273477101495, 0.09703600848911265, 0.10743873810264404, 0.13470653209498096, 0.17157438742123077, 0.17867285655236742, 0.20373663884538473, 0.21227679148128686, 0.22532361429881576, 0.22819136876498192, 0.27211121777676794, 0.3078078377401141, 0.3514127925519688, 0.3672125401389792, 0.3746087806685523, 0.3888980428422144, 0.38648765801713125, 0.3873742493021268, 0.38325549034533424, 0.36848147132968734, 0.3582912117438468, 0.3398425330171051, 0.3255041946070776, 0.3177404913558348, 0.3060425416136354, 0.29538411897669903, 0.27888097737823614, 0.26995252196775255, 0.26626267773480095, 0.28028046156669006, 0.2936530219869269, 0.2824360477066534, 0.27920410435081067, 0.2878491162019259, 0.3001168706014994, 0.31069568820115023, 0.33379082235242663, 0.36004722862648464, 0.3793074075747995, 0.3872826770348752, 0.3815392821442174, 0.3778766305103147, 0.352752027315546, 0.305115919088081, 0.2587330317977887, 0.20987198868661494, 0.21864157612156987, 0.29403379902794313, 0.3278136454756009, 0.3613207770745248, 0.33039877730644207, 0.34109636976953084, 0.32644523714353113, 0.29848272312437985, 0.24924163409940547, 0.17269842607015562, 0.11708652888401616, 0.09300214756859759, 0.06350809214976039, 0.05003886819309855, 0.039713534686399043, 0.035159914022329986, 0.012844001376436154, -0.013561274928775902, -0.02771285864449169, -0.06241608966229251, -0.08889393630400377, -0.08269972570928985, -0.07291566070534827, -0.05045902105035793, -0.03308747692119596, -0.03625122466138464, -0.07580970252436714, -0.10633774412613661, -0.11947124972152778, -0.12680409598888787, -0.11594744738366103, -0.10292930448918014, -0.09634324604490985, -0.08051265044275624, -0.056821868698108347, -0.053567588200763794, -0.060777851763248236, -0.06772859555988475, -0.09593526268764663, -0.12810931513604373, -0.14946380847723617, -0.16768212880467104, -0.18881976292095715, -0.1912629832352195, -0.16307732412832365, -0.1499053425017678, -0.1478406236490457, -0.14233646359463137, -0.12185956938000686, -0.10243340360636921, -0.07487804975403378, -0.05044148420302008, -0.0546528190652964, -0.0469591034267296, -0.042789279454297, -0.04386090706049117, -0.04256533430680065, -0.03548116380969191, -0.002404036909581464, 0.02656982646701067, 0.0646824564461781, 0.10457488783788449, 0.12834388806970765, 0.14980343083740877, 0.16530816171427887, 0.1819536555725847, 0.17616931423000892, 0.19076939649175984, 0.19963533676525458, 0.21308146846942577, 0.22118790819808964, 0.21544579792058016, 0.20131228362427578, 0.1795687919833142, 0.13137011571782864, 0.09290824553011134, 0.07766993418039192, 0.024959918915754997, -0.09240502089460279, -0.14581168290106916, -0.16724639891296533, -0.15261836845036214, -0.16175460249303342, -0.17225444850944882, -0.21601068742816665, -0.28053753344792653, -0.32789574576034397, -0.36525165858901687, -0.34967293891247664, -0.35063350966262874, -0.3769059396273917, -0.3975819922821131, -0.39808223875198223, -0.38755585363571754, -0.35734223733513204, -0.2873191221442539, -0.2164198823548702, -0.14963079269244872, -0.10995693848181531, -0.05687962320587303, -0.016090505844886138, 0.009516814091426795, 0.014314380262703708, 0.022696355123258627, 0.03538654790435203, 0.041032863639912875, 0.041702394616322636, 0.03457222777882407, 0.018221558857391074, -0.010750863332987137, -0.034125258344431586, -0.05066958197627969, -0.06443428474221946, -0.07257774947629514, -0.06089211359017099, -0.04306556566126574, -0.02222635499720127, -0.010831231485497028, -0.0061674597143905885, -0.0034004879881308625, -0.016988752442017585, -0.024537520861002804, -0.027491826364638428, -0.031088597612608737, -0.03514773636686641, -0.0467023580533521, -0.036875325379753576, -0.016790039662510026, -0.0008304563835963563, 0.002477256514481496, 0.01246731925215272, 0.02110150151952439, 0.05235504601370167, 0.08103112735796003, 0.09060889903958014, 0.08990078398625201, 0.08233857664831135, 0.06151532501149859, 0.047690665466831206, 0.05107373088949885, 0.03758668834726109, 0.031776763981156364, 0.028059281768605615, 0.030411006168804988, 0.012761661967601867, 0.004372441730595256, 0.012108836795817979, 0.05233411684071143, 0.07766920386345078, 0.09663351188567049, 0.10879490977330875, 0.12984677524343624, 0.14645610830132227, 0.15301377826628482, 0.1556021091133175, 0.18697584856198546, 0.3402598227903013, 0.37191011800857154, 0.42437789781766355, 0.474210170912329, 0.5696718074291027, 0.6148138667236935, 0.6571591967496602, 0.723745888972303, 0.7574802388450337, 0.7908335871630641, 0.8071550584986653, 0.8370689741205979, 0.8621904866549244, 0.906293204604566, 0.8922278901251559, 0.8758265424261822, 0.8346479760816976, 0.7992556750872097, 0.7688001039366839, 0.7369354814804296, 0.689651968371038, 0.636371130825296, 0.592161117012239, 0.5412027173921956, 0.4671902650700588, 0.41823816977409933, 0.3862872327784146, 0.3628352196589617, 0.3423205630023176, 0.30560257772427235, 0.2692599672902247, 0.22026379139700225, 0.1650073710658546, 0.11983487797374437, 0.09982982067396051, 0.10495600289578988, 0.09860237354939727, 0.08851218105809266, 0.09754679171524572, 0.11587821839287926, 0.1360993849535248, 0.16235700109129425, 0.18347214762556519, 0.19632906131906225, 0.19379440325761266, 0.18481375203276684, 0.1672156491980843, 0.1615736523994542, 0.14414389818514906, 0.15596794946242198, 0.15820539192228011, 0.18095432385604227, 0.18474959162347204, 0.1852188231606533, 0.1934472088589132, 0.23119369669817047, 0.27209258378934464, 0.29864193881761025, 0.315648505420171, 0.3126040945769262, 0.3054598513854785, 0.3039598334846403, 0.32085913759669893, 0.3344314227261691, 0.3667808606739982, 0.36441325951435033, 0.3438550163321281, 0.3299959367297163, 0.3361257639730866, 0.3378955629361542, 0.3114998719478308, 0.3020274659376412, 0.3127026183121018, 0.3362492178270031, 0.3237430012893867, 0.31504162934351143, 0.3102181427267112], "in_signal": [0.0, -0.04586894586894346, -0.11837744823498952, -0.19441826976696053, -0.2648135770097646, -0.33399766585230567, -0.39994912388162107, -0.46197851665237566, -0.5063162342174703, -0.5354487223357908, -0.5435283693215331, -0.5330806281330279, -0.5164778685314955, -0.4951695944882998, -0.4785585380794065, -0.4659480072745184, -0.44896172431542036, -0.43302955176392544, -0.4142558767144485, -0.39390072123757647, -0.3677777269850749, -0.3331494232796443, -0.288339789573963, -0.24139321235964725, -0.19390126443010486, -0.14847412924418255, -0.11176875698595612, -0.08379487101848603, -0.0595378243357822, -0.03786882335718764, -0.021344507889205992, -0.013648689887414408, -0.012496899070484168, -0.013723687776189167, -0.014590748939369748, -0.017546794193976124, -0.015394998514318853, -0.010119419461894048, 0.0002110234737643102, 0.011731839872434225, 0.020655829115055924, 0.02823500912780235, 0.03131873914024176, 0.028639521507075928, 0.020508843774793287, 0.007426246308746224, -0.005580007980944577, -0.013973343227580839, -0.02012035872324225, -0.020821813770716794, -0.0183465522298949, -0.014829666532786237, -0.010585514879030599, -0.006402974245399493, -0.005174367494080208, -0.0008928044018392768, 0.009215265464266391, 0.020430089724513024, 0.03138505395211813, 0.040813384014112254, 0.0468628209228635, 0.043270786636249586, 0.03508146784417965, 0.02013207982219027, -0.0012681690397867151, -0.026624002718014995, -0.05083562590542588, -0.07326409047359839, -0.0943489940256299, -0.11566459602743182, -0.13055858807280973, -0.13795613990591918, -0.14519865837049964, -0.1536468503179233, -0.16540810196375194, -0.177773739996459, -0.192336581087038, -0.20787252511720233, -0.21969884879540524, -0.2205010131797412, -0.22382034086930874, -0.22117443786077548, -0.21075313403026205, -0.20302288804140795, -0.20682794387855502, -0.20465365789010304, -0.19957575006189165, -0.19488238952496503, -0.17951214102889856, -0.15548356634621205, -0.12996469867214777, -0.10981822686179675, -0.09248875673189269, -0.08496159889458291, -0.08864537874805144, -0.10119442481140782, -0.11123207651225825, -0.12043159370525075, -0.12938607960751553, -0.14316626839227103, -0.15940106158099643, -0.17274677193478516, -0.1803388734232006, -0.18000573355404675, -0.17064288453413456, -0.1557222751187018, -0.13375680560678505, -0.1088605382980278, -0.08366292447227822, -0.0638738847806618, -0.04375739646229109, -0.023415662474412575, 0.0006746717182924689, 0.022027484995162785, 0.04456329441512642, 0.06996551301634729, 0.09170698172355132, 0.11411291314791802, 0.1337456888145918, 0.1520612739114366, 0.16728729288214567, 0.18825207786107012, 0.21216322983687894, 0.2400131423798969, 0.2654530219317134, 0.2872841736790812, 0.30760694751170786, 0.32338308961279255, 0.3361813215506594, 0.34559615530959437, 0.350173218513613, 0.35179681715965977, 0.34940596033114885, 0.3446256071863346, 0.33924858402023467, 0.33260737553891484, 0.3251627242264717, 0.3159063748568246, 0.30671560427901023, 0.29862501897016835, 0.2949561074894727, 0.29469549038896353, 0.29224360185250153, 0.28963570235216335, 0.2892783851221159, 0.2914460822179926, 0.29529600341462414, 0.30299496720218466, 0.31440541948704465, 0.32738581710459563, 0.33936518909065155, 0.3478000077013647, 0.35381533226315476, 0.35360267127363304, 0.3439053208365227, 0.32687086302877594, 0.30347108816034374, 0.286505185752589, 0.2880109084076598, 0.29597145582124806, 0.30904132007190344, 0.3133128115188112, 0.3188695231689551, 0.32038466596387033, 0.31600427739597226, 0.3026517487366589, 0.2766610842033583, 0.24474617313948988, 0.21439736802531142, 0.18421951285020122, 0.15738338391878068, 0.13384941407230436, 0.11411151406230949, 0.09385801152513483, 0.07237415423435269, 0.05235675165858381, 0.029402183394408546, 0.005742959454726082, -0.011945577578077104, -0.024139594203531338, -0.02940347957289666, -0.03014027904255652, -0.03136246816632214, -0.040251915037931144, -0.05346908085557224, -0.06666951462876336, -0.07869643090078826, -0.08614663419736282, -0.08950316825572628, -0.090871183813563, -0.08879947713940166, -0.082403955451143, -0.07663668200106716, -0.07346491595350338, -0.07231765187477966, -0.07704117403735306, -0.08725480225709119, -0.09969660350112018, -0.11329370856183035, -0.12839891943365572, -0.14097173219396847, -0.1453928505808395, -0.14629534896502516, -0.14660440390182927, -0.1457508158403897, -0.14097256654831314, -0.13326473395992436, -0.12158739711874625, -0.10735821453560102, -0.0968171354415401, -0.086845529038578, -0.07803427912172181, -0.07119960470947569, -0.06547275062894069, -0.059474433265090935, -0.048060353993989044, -0.033134317901789105, -0.013570963032195665, 0.010058207141820368, 0.033715343327397826, 0.05693296082940001, 0.07860800100637579, 0.09927713191961757, 0.11465556838169584, 0.12987833400370863, 0.14382973455601783, 0.15768008133869943, 0.17038164671057748, 0.17939447695257804, 0.18377803828691758, 0.1829361890261969, 0.17262297436452326, 0.15668002859764088, 0.1408780097141911, 0.11769439155450387, 0.07567450906468255, 0.03137727067153221, -0.008347463245367295, -0.03720164428636627, -0.0621122359276997, -0.08414067844404953, -0.11051468024087296, -0.14451925088228368, -0.18119454985789574, -0.21800597160412, -0.24433936506579135, -0.2655981939851588, -0.2878597431136054, -0.30980419294730693, -0.327459802108242, -0.3394790124137371, -0.34305165739801613, -0.3319051503472637, -0.308808096748785, -0.27697263593751775, -0.24356949644637726, -0.20623152179827642, -0.16820331860759838, -0.13265929206779337, -0.10326455760169397, -0.07807237505670346, -0.05538059046449237, -0.03609789964361132, -0.02053784079162453, -0.009515827077534813, -0.003968349890549635, -0.005324852579037136, -0.011084933732116026, -0.01900186338094876, -0.0280883476532029, -0.03698622801782135, -0.04176740513229128, -0.04202703723808618, -0.0380669007899092, -0.03261976692902677, -0.027329305486099534, -0.0225435419865058, -0.021432584077608157, -0.022053571434287086, -0.023141222420357356, -0.024730697458807634, -0.02681410524041939, -0.030791755803005933, -0.03200846971835546, -0.028964783707186376, -0.023337918242468374, -0.0181748832910784, -0.012046442782432176, -0.005416853922040863, 0.006137526065107644, 0.02111624632367812, 0.03501477686685853, 0.04599197829073723, 0.053261297962252055, 0.05491210337210137, 0.05346781579104734, 0.052988998810737646, 0.04990853671804234, 0.04628218217066514, 0.04263760209025323, 0.040192282905963585, 0.03470615871829124, 0.028639415320752044, 0.025333299615765234, 0.030733463060754477, 0.040120611221293734, 0.05142319135416909, 0.06289753503799703, 0.07628738307908486, 0.09032112812353235, 0.10285965815208284, 0.11340814834432977, 0.12812168838786092, 0.17054931526834902, 0.21082147581639352, 0.25353276021664756, 0.2976682423557839, 0.35206895537044763, 0.4046179376410968, 0.4551261894628096, 0.5088501293647083, 0.5585761512607734, 0.6050276384412315, 0.6454531224527182, 0.6837762927862941, 0.7194591315600203, 0.7568259461689295, 0.7839063349601749, 0.8022903764533764, 0.8087618963790407, 0.8068606521206746, 0.7992485424838764, 0.7867859302831871, 0.7673591379007574, 0.7411615364856652, 0.7113614525909799, 0.6773297055512231, 0.6353018174549903, 0.5918890879188121, 0.5507687168907326, 0.5131820174443784, 0.4790097265559663, 0.44432829678962754, 0.40931463088974696, 0.37150446299119805, 0.33020504460612937, 0.28813101127965235, 0.250470773158514, 0.2213678191059692, 0.19681472999465482, 0.17515422020734242, 0.1596327345089231, 0.15088183128571434, 0.14792534201927643, 0.15081167383368, 0.15734376859205704, 0.1651408271374581, 0.170871542361489, 0.17365998429574456, 0.17237111727621252, 0.17021162430086084, 0.1649980790777185, 0.16319205315465918, 0.16219472090818338, 0.16594664149775515, 0.16970723152289854, 0.1728095498504495, 0.17693708165214223, 0.18778840466134789, 0.20464924048694724, 0.22344778015307984, 0.2418879252064981, 0.2560311590805837, 0.26591689754156267, 0.2735254847301782, 0.28299221530348234, 0.2932800567880197, 0.30798021756521543, 0.3192668259550424, 0.32418446403045953, 0.3253467585703109, 0.32750255965086605, 0.3295811603079237, 0.32596490263590516, 0.3211774152962524, 0.31948245589942226, 0.32283580828493846, 0.3230172468858281, 0.3214221233773648, 0.3191813272472341], "in_upper_bb": [null, 145.29836399182264, 144.07929152894584, 143.3961474398089, 143.01096750501972, 142.71477418179865, 142.49009075703708, 142.31291937008893, 142.2092970513676, 142.1280709680003, 142.16148299364582, 142.23537292195851, 142.21340358097922, 142.19634831215515, 142.13409526361588, 142.07494274891647, 142.04872986241583, 142.0058691263588, 141.98090320713646, 141.95670374475642, 141.5069376598483, 141.59823678653487, 141.74643947260623, 141.87403068209085, 142.00294498470163, 142.08521514840348, 142.07564845546844, 141.99482984855896, 142.01643901803462, 142.03778986504918, 142.05319514940834, 142.0370285837093, 142.03725415227044, 142.03997584135206, 142.01541502744374, 141.9597599800486, 141.97072853524236, 141.9361379543496, 141.94770095440919, 141.92604144359672, 141.92112378494107, 141.92311783049078, 141.86280281992936, 141.83632096731932, 141.7981276166189, 141.76750410043323, 141.76437969477152, 141.7643796947715, 141.74457935869918, 141.73211737574843, 141.7374460791853, 141.74338077678357, 141.7451924941311, 141.74942073736042, 141.74928974963183, 141.76447623832652, 141.8147600153047, 141.8358850584514, 141.81991880585727, 141.81349532903255, 141.8149254882273, 141.81005869496434, 141.81131468689122, 141.83716581820968, 141.88252192853776, 141.9234989659986, 141.9461157268267, 141.96019659436664, 141.97836228062891, 141.9836928463723, 141.9559590055175, 141.92972397107002, 141.90613731560612, 141.88586071074442, 141.8947666784309, 141.84389259221996, 141.73305134999072, 141.6295301962149, 141.48536815381874, 141.32800708800553, 141.1822923176779, 141.12402486503464, 141.0614324122585, 141.02606145833514, 141.09312119211617, 141.08620780795957, 141.0589814448616, 141.03035435862344, 141.08149419089003, 141.17333646453784, 141.18719200544646, 141.13196187454534, 141.13396624598897, 141.12871167625468, 141.15091106038057, 141.18305725730417, 141.18248300273763, 141.18232496688384, 141.18543325638694, 141.1710981921277, 141.19824982191287, 141.17663688694307, 141.10935958787678, 141.10432648309526, 141.11261033385287, 141.1110522310895, 141.14919087431974, 141.18863541318217, 141.14020129821367, 141.0194335250398, 140.97310111308718, 140.9993649866234, 141.07450511756053, 141.1337892387539, 141.22812461167396, 141.3391537293854, 141.40570698073753, 141.51100112425868, 141.57620407525138, 141.6018357864771, 141.5761135321002, 141.67817684903426, 141.78438000698426, 141.95083144134122, 142.05884751489967, 142.14259991134128, 142.25799684493265, 142.3303274005917, 142.40036523118607, 142.41166051469168, 142.4246543500685, 142.4359459500898, 142.45336150939863, 142.42952451436147, 142.4366779347261, 142.45195467480352, 142.417721862486, 142.4030929623159, 142.3568240029837, 142.31546291067934, 142.25673120848893, 142.3476574340827, 142.36735614464786, 142.40956912619447, 142.48933775378916, 142.5826381440529, 142.67823525232677, 142.81663567276794, 142.9730972310694, 143.1098379479712, 143.21056827733258, 143.27897006710396, 143.33966289940219, 143.3556422464513, 143.34650399732382, 143.32843085538596, 143.30959597919835, 143.31337255083562, 143.5375877824299, 143.64171532659404, 143.77460424009107, 143.78606693264064, 143.83614370452037, 143.84483059155784, 143.84515839317842, 143.8396326760959, 143.8642844132326, 143.87804801742314, 143.8685760030695, 143.8573332064508, 143.84406752233596, 143.83638611932037, 143.82406954526468, 143.82438547292116, 143.82757540596538, 143.8240129310448, 143.83319943791898, 143.8436838286103, 143.6728295199826, 143.55019013768393, 143.368717663278, 143.33818269498371, 143.16103277041316, 143.067403795974, 142.99661177170395, 142.9678439621642, 142.97399119466954, 142.97280293534263, 142.94736235895982, 142.93479647317287, 142.90789851816388, 142.8917654877417, 142.84447946033055, 142.83111200370698, 142.82711711095496, 142.83703967284615, 142.87442621759058, 142.89935908704186, 142.89941474862255, 142.89382619707925, 142.82344975740196, 142.7389534217223, 142.69066721357953, 142.69170465335836, 142.69185967252824, 142.6906626260602, 142.6896243395919, 142.6807457407169, 142.66854569385188, 142.64175230022624, 142.59645737879725, 142.50716258091387, 142.45824733941976, 142.43482876473794, 142.4220783320621, 142.504532557689, 142.57583480652195, 142.68788355677938, 142.8110020550172, 142.87354769749868, 142.9479448951517, 143.02586249707542, 143.10744477538864, 143.12963528925272, 143.19051476607325, 143.2508551403066, 143.32304524852952, 143.38959406440037, 143.4285795668017, 143.4243319547017, 143.41464215882107, 143.3893233820025, 143.34868155763564, 143.29416539033002, 143.30252737639265, 143.59763146393124, 143.67059612751737, 143.68436202655352, 143.65669310848403, 143.64353098703722, 143.62060718146677, 143.62998380566324, 143.66009713764856, 143.68124619530172, 143.64008133868293, 143.53514276590195, 143.39819680147514, 143.26029455969777, 143.11898466879063, 142.95286603487182, 142.77548220421227, 142.65475523932972, 142.54962180310326, 142.3999645363891, 142.39191142009238, 142.44052817793082, 142.51364032650199, 142.55532347704857, 142.52083064002218, 142.50761591871571, 142.5117912864539, 142.56548708387783, 142.59840772518223, 142.61645818266823, 142.61027516186948, 142.61674338628524, 142.61135800345298, 142.56376551465374, 142.49017269565599, 142.4268655031813, 142.36289163214926, 142.32451193666395, 142.32542680308637, 142.31931770145792, 142.29180858889245, 142.2845671236429, 142.23300363529242, 142.17922452245406, 142.1348310435777, 142.1204977966943, 142.0948381978153, 142.04757342959428, 142.00926312745972, 141.9776556929632, 141.98738866875132, 142.01227094283357, 142.01659198367864, 142.02921251150693, 142.04052313179378, 142.12088562941625, 142.20201981184053, 142.24148183752732, 142.2589765326955, 142.2604936695866, 142.25679434385992, 142.25679434385995, 142.27234173539597, 142.2663823729335, 142.26387857790084, 142.26272737115258, 142.26262521973504, 142.25561929081414, 142.2248325350157, 142.22616914668885, 142.3191222859395, 142.3768041603693, 142.42411085668263, 142.46333823614015, 142.53110611079518, 142.5803372418211, 142.60669642132592, 142.6439607847987, 142.7698603742157, 143.47214724365577, 143.63183724090936, 143.8597651813582, 144.0963407260481, 144.48812950174243, 144.73845932992444, 144.9859495648273, 145.31048660022762, 145.53082070776045, 145.74725503092995, 145.92734804341518, 146.16306176610263, 146.37606891390874, 146.6273034575377, 146.72830351182446, 146.8097184053497, 146.8112339708331, 146.75670753615577, 146.62844366866915, 146.48906658504754, 146.52189097396698, 146.37910051817124, 146.26575192838524, 146.12258394862286, 146.10671385241832, 146.0269996547047, 145.9602606579539, 145.956941200898, 145.94122783885942, 145.94507687827175, 145.95214741868386, 145.97099559189434, 145.98458509658772, 145.87168981702453, 145.83390081367688, 145.77104772666465, 145.74343326121092, 145.69874960304824, 145.6388834145192, 145.5902662602121, 145.5972771280581, 145.65499672021505, 145.70697055150657, 145.76370425259915, 145.79777696552114, 145.82219824448063, 145.82913754607085, 145.8446100808266, 145.8429048269651, 145.89710965360555, 145.9346041972608, 146.00662510220786, 146.0062982287664, 145.97879866056792, 145.99141277443053, 146.13504805563252, 146.2860280178698, 146.38433554494202, 146.48136984701637, 146.53827624419355, 146.5874003503952, 146.6493754554741, 146.75710007745107, 146.86012547280822, 147.01412671383773, 147.07539961203963, 147.08041391156218, 147.09420505515294, 147.1074576767256, 147.14847470460262, 147.11876282679268, 147.13496695577385, 147.16023124286437, 147.21049818828564, 147.1805369518154, 147.20798558953302, 147.25117997453734], "in_lower_bb": [null, 137.16663600817733, 137.41070847105416, 137.8913525601911, 138.2410324949803, 138.37522581820133, 138.44990924296292, 138.47583062991106, 138.61403628196572, 138.73092903199975, 138.826698824536, 138.89879374470814, 138.98522718825154, 139.0623802592734, 139.11271806971743, 139.15144475108352, 139.20743484346656, 139.24939754030788, 139.29566521391615, 139.33803625524357, 139.6338023401517, 139.70998321346514, 139.76878052739377, 139.77518931790917, 139.76577501529835, 139.8422548515965, 139.98882154453153, 140.21214015144105, 140.28353098196536, 140.35668013495084, 140.36527485059162, 140.35244141629073, 140.35760584772956, 140.36788415864797, 140.4644449725563, 140.58510001995143, 140.63750146475763, 140.76009204565042, 140.83652904559085, 140.9381885564033, 140.97510621505887, 140.9761321695092, 140.9824471800706, 140.9539290326807, 140.9181223833811, 140.86499589956676, 140.8338603052285, 140.83386030522848, 140.82766064130084, 140.83162262425157, 140.8312839208147, 140.85493922321638, 140.88812750586894, 140.90589926263954, 140.9000402503682, 140.9249337616735, 140.9016499846953, 140.8950249415486, 140.9024911941427, 140.90491467096746, 140.90498451177274, 140.86185130503569, 140.8410953131088, 140.7862441817903, 140.70538807146227, 140.6344110340014, 140.5800542731733, 140.50797340563335, 140.43180771937108, 140.3304771536277, 140.29672099448248, 140.28186602892998, 140.2300726843939, 140.16434928925557, 140.0654333215691, 139.99822740778, 139.94706865000927, 139.89608980378512, 139.90675184618124, 139.9826129119945, 139.99582768232207, 140.00908513496535, 140.04117758774152, 140.0255485416649, 139.86389880788383, 139.86131219204043, 139.8575385551384, 139.84216564137657, 139.82121580910993, 139.78937353546218, 139.78401799455358, 139.7997481254546, 139.799623754011, 139.7733783237453, 139.71017893961942, 139.62003274269583, 139.62560699726237, 139.62626503311614, 139.59815674361306, 139.50399180787232, 139.4278401780871, 139.37760311305692, 139.3678804121232, 139.36491351690475, 139.43371966614714, 139.4337777689105, 139.42663912568025, 139.42919458681786, 139.44943870178636, 139.4992064749602, 139.5224288869128, 139.5121650133766, 139.47348488243944, 139.4727007612461, 139.492865388326, 139.53169627061456, 139.54514301926247, 139.5563488757413, 139.60314592474862, 139.7365142135229, 139.91823646789985, 140.00753315096577, 140.08032999301574, 140.09487855865876, 140.12686248510036, 140.1821100886587, 140.19671315506733, 140.24688259940828, 140.3113447688139, 140.46204948530828, 140.57316564993144, 140.6868740499102, 140.7574984906014, 140.8983354856385, 140.9916820652739, 141.05304532519648, 141.19127813751405, 141.2769070376841, 141.41417599701632, 141.54353708932064, 141.72126879151102, 141.7008425659173, 141.7231438553521, 141.7099308738055, 141.6951622462108, 141.67886185594705, 141.64976474767326, 141.61236432723203, 141.5629027689306, 141.5371620520288, 141.55293172266744, 141.5845299328961, 141.63833710059782, 141.70935775354863, 141.76649600267612, 141.82806914461403, 141.87590402080164, 141.96910744916434, 141.92189221757008, 141.959264673406, 141.95638575990895, 142.00142306735935, 142.0793462954796, 142.16365940844221, 142.2223316068216, 142.2458573239041, 142.1896755867674, 142.12931198257687, 142.1032839969305, 142.06353679354925, 142.04230247766404, 142.02598388067963, 142.0128004547353, 141.98648452707886, 141.97629459403464, 141.9878570689552, 141.96867056208103, 141.88620617138972, 141.92856048001738, 141.95519986231605, 142.04466233672196, 142.0486973050163, 142.12934722958687, 142.103476204026, 142.07026822829602, 142.0370360378358, 142.01491880533044, 142.01120706465738, 142.00964764104015, 142.00120352682717, 142.0061014818361, 142.0122345122583, 142.02452053966942, 142.01288799629296, 142.00038288904503, 141.9364603271538, 141.86107378240936, 141.80114091295812, 141.72958525137747, 141.64767380292074, 141.62805024259805, 141.65854657827768, 141.66083278642046, 141.64830534664165, 141.63992032747174, 141.63911737393983, 141.63865566040812, 141.6410342592831, 141.64523430614807, 141.64002769977373, 141.65432262120277, 141.69661741908607, 141.71248266058024, 141.71790123526202, 141.72215166793788, 141.694697442311, 141.69619519347802, 141.67364644322063, 141.65752794498277, 141.70509230250133, 141.73119510484827, 141.71927750292457, 141.72519522461133, 141.78199471074728, 141.82384523392676, 141.84750485969334, 141.86781475147046, 141.87976593559964, 141.90478043319828, 141.9940280452983, 142.0652178411789, 142.1185366179975, 142.19422844236436, 142.30174460966998, 142.28938262360734, 141.86127853606877, 141.6985138724826, 141.59874797344645, 141.56391689151593, 141.4944690129628, 141.42289281853323, 141.27151619433675, 141.05040286235146, 140.85925380469823, 140.69891866131712, 140.65385723409807, 140.60830319852488, 140.5267054403022, 140.45501533120938, 140.4311339651282, 140.4370177957877, 140.44474476067032, 140.48887819689674, 140.57353546361085, 140.57758857990765, 140.6019718220692, 140.58085967349805, 140.56586652295144, 140.5818593599778, 140.58557408128422, 140.58439871354614, 140.58870291612214, 140.64990227481778, 140.72185181733175, 140.8140348381305, 140.82956661371475, 140.85845199654702, 140.96554448534627, 141.10586730434403, 141.22017449681871, 141.32953836785074, 141.41291806333606, 141.4140031969136, 141.41411229854214, 141.41812141110753, 141.41436287635707, 141.42772636470758, 141.42531547754592, 141.4253489564223, 141.4176822033057, 141.41334180218468, 141.42060657040574, 141.41279687254027, 141.42540430703679, 141.4206713312487, 141.41382905716645, 141.43600801632132, 141.4601974884931, 141.48515686820625, 141.47379437058373, 141.46527018815945, 141.46180816247272, 141.46131346730454, 141.46129633041335, 141.45549565614007, 141.4554956561401, 141.45964826460403, 141.48560762706649, 141.51097142209917, 141.53312262884745, 141.56322478026496, 141.57823070918585, 141.6350174649843, 141.65468085331116, 141.6107277140605, 141.59500583963072, 141.60119914331736, 141.60416176385985, 141.59339388920483, 141.57216275817893, 141.56180357867407, 141.55452921520128, 141.50662962578426, 141.05385275634424, 141.05516275909065, 141.02423481864176, 140.98315927395188, 140.88387049825758, 140.89051067007554, 140.9160204351727, 140.9087533997724, 141.01691929223958, 141.14148496907004, 141.2833919565848, 141.35967823389737, 141.47974108609122, 141.6045065424623, 141.83350648817557, 142.07209159465026, 142.3655760291669, 142.72910246384424, 143.17537633133082, 143.59470341495248, 143.660369026033, 143.99715948182876, 144.27050807161473, 144.54467605137714, 144.57904614758164, 144.72429034529534, 144.85302934204609, 144.874578799102, 144.9237921611406, 144.91295312172824, 144.89476258131612, 144.80991440810567, 144.69825490341233, 144.67015018297545, 144.6359391863231, 144.6482922733354, 144.63690673878912, 144.62959039695173, 144.6519565854808, 144.67762373978786, 144.6741128719419, 144.64539327978494, 144.61941944849343, 144.59868574740085, 144.62261303447886, 144.63219175551936, 144.6346524539291, 144.6336799191734, 144.63338517303484, 144.63217034639447, 144.64621580273922, 144.67619489779213, 144.7815217712336, 144.91352133943212, 144.99690722556952, 144.96377194436747, 144.9522919821302, 144.99548445505798, 145.01696015298364, 145.04705375580644, 145.0744296496048, 145.08345454452595, 145.070729922549, 145.06970452719176, 145.0627032861623, 145.12493038796038, 145.23577608843783, 145.33297494484708, 145.47072232327443, 145.5477052953974, 145.67199717320736, 145.74029304422612, 145.84152875713562, 145.94176181171437, 146.07572304818459, 146.11627441046696, 146.1305800254627], "out_sma_10": [147.11, 151.48000000000002, 152.47666666666666, 153.2575, 153.676, 154.00746666666666, 154.1714, 154.314975, 154.63997777777777, 154.88997999999998, 155.73498, 155.67416, 155.74266, 155.74416000000002, 155.74906000000001, 155.79258000000002, 155.87908, 155.82908, 155.53408, 155.26208000000003, 155.10408, 155.00539999999998, 154.86621, 154.70573, 154.52582999999998, 154.24282999999997, 153.97277, 153.80577, 153.75376, 153.69476, 153.67376, 153.65326, 153.64279, 153.60029, 153.60129, 153.60479, 153.65285, 153.71835000000002, 153.64437, 153.58037, 153.49637, 153.37787, 153.27885, 153.24033000000003, 153.17933, 153.13882999999998, 152.98133, 152.79962999999998, 152.71562, 152.57662, 152.40562, 152.28783, 152.23901, 152.11101, 152.02014, 151.94614, 151.91514, 151.95933999999997, 151.94184, 151.95484, 152.06684, 152.14312999999999, 152.16163, 152.22963, 152.3125, 152.4255, 152.53799999999998, 152.599, 152.6755, 152.78449999999998, 152.8505, 152.86700000000002, 152.88049999999998, 152.86, 152.7655, 152.6445, 152.52050000000003, 152.39050000000003], "out_sma_50": [147.11, 151.48000000000002, 152.47666666666666, 153.2575, 153.676, 154.00746666666666, 154.1714, 154.314975, 154.63997777777777, 154.88997999999998, 154.95089090909093, 154.97513333333333, 154.98896923076924, 155.0336857142857, 155.05804, 155.1231625, 155.17591764705884, 155.15614444444444, 155.11055789473684, 155.07603, 155.0238380952381, 154.9888909090909, 154.93559565217393, 154.89703749999998, 154.845156, 154.7845730769231, 154.73030740740742, 154.67386785714285, 154.64269655172416, 154.61560666666668, 154.58832903225806, 154.57150625, 154.54383636363636, 154.51564117647058, 154.4897657142857, 154.45685555555553, 154.4391027027027, 154.4224157894737, 154.3867153846154, 154.3567975, 154.3219975609756, 154.28730714285714, 154.2496534883721, 154.22579772727272, 154.19855777777778, 154.17032826086958, 154.12893829787234, 154.08433541666668, 154.0456755102041, 154.000762, 154.082962, 153.999704, 153.953904, 153.88030400000002, 153.81512999999998, 153.745034, 153.680234, 153.622434, 153.517934, 153.413734, 153.34933400000003, 153.293498, 153.237698, 153.177398, 153.127818, 153.07161800000003, 153.012018, 152.97641800000002, 152.94621800000002, 152.918218, 152.898618, 152.865818, 152.84055600000002, 152.80825199999998, 152.775752, 152.751952, 152.72156400000003, 152.693364], "out_sma_200": [147.11, 151.48000000000002, 152.47666666666666, 153.2575, 153.676, 154.00746666666666, 154.1714, 154.314975, 154.63997777777777, 154.88997999999998, 154.95089090909093, 154.97513333333333, 154.98896923076924, 155.0336857142857, 155.05804, 155.1231625, 155.17591764705884, 155.15614444444444, 155.11055789473684, 155.07603, 155.0238380952381, 154.9888909090909, 154.93559565217393, 154.89703749999998, 154.845156, 154.7845730769231, 154.73030740740742, 154.67386785714285, 154.64269655172416, 154.61560666666668, 154.58832903225806, 154.57150625, 154.54383636363636, 154.51564117647058, 154.4897657142857, 154.45685555555553, 154.4391027027027, 154.4224157894737, 154.3867153846154, 154.3567975, 154.3219975609756, 154.28730714285714, 154.2496534883721, 154.22579772727272, 154.19855777777778, 154.17032826086958, 154.12893829787234, 154.08433541666668, 154.0456755102041, 154.000762, 153.94623725490197, 153.90279230769232, 153.87028679245284, 153.83417037037037, 153.80248181818183, 153.7731517857143, 153.74055263157894, 153.71795689655173, 153.689093220339, 153.659775, 153.6381393442623, 153.61897580645163, 153.59907142857142, 153.5834609375, 153.57325384615385, 153.5689621212121, 153.56106716417912, 153.5534044117647, 153.54219565217392, 153.53473571428572, 153.5272042253521, 153.51453472222224, 153.50063698630137, 153.48569594594596, 153.46555333333333, 153.44732236842106, 153.42592857142859, 153.40431410256411], "out_ema_10": [147.11, 148.6990909090909, 149.748347107438, 150.81228399699472, 151.6373232702684, 152.36959176658326, 152.87602962720447, 153.32038787680366, 154.03304462647571, 154.59794560348013, 154.77286458466554, 154.8581255692718, 154.9121027384951, 155.03990224058688, 155.10519274229836, 155.28606678915318, 155.41950919112531, 155.3105075200116, 155.1249606981913, 154.99678602579286, 154.81191583928506, 154.71065841396052, 154.5383750659677, 154.44234323579175, 154.28918992019325, 154.1038826619763, 153.96124945070787, 153.81374955057916, 153.80577690501931, 153.8101811041067, 153.80287544881458, 153.84780718539372, 153.8133695153221, 153.7718841488999, 153.74245066728173, 153.6629141823214, 153.68783887644477, 153.70914089890934, 153.58567891728947, 153.5137372959641, 153.40760324215242, 153.3089481072156, 153.19244845135822, 153.19382146020217, 153.15858119471085, 153.11156643203614, 152.95037253530228, 152.77539571070187, 152.6689601269379, 152.51096737658554, 152.27624603538817, 152.1691285744085, 152.17110519724332, 152.12544970683544, 152.119240669229, 152.1266514566419, 152.0881693736161, 152.15032039659496, 152.12571668812313, 152.0901318357371, 152.13556241105763, 152.19273288177442, 152.22405417599725, 152.29240796217957, 152.40651560541963, 152.56714913170697, 152.65312201685114, 152.72346346833274, 152.73374283772677, 152.7857895945037, 152.82473694095756, 152.78660295169254, 152.73449332411207, 152.67276726518259, 152.54590048969484, 152.46119130975032, 152.34097470797752, 152.23170657925434], "out_ema_50": [147.11, 147.45274509803926, 147.72793156478284, 148.03664013086978, 148.3234385571102, 148.61133508428236, 148.86794939470266, 149.12097098706727, 149.43936428169206, 149.7413499961355, 149.96953234922825, 150.17628794337617, 150.37153155343987, 150.57715776703046, 150.76624961930378, 150.97541630089972, 151.17324311262917, 151.3162531866437, 151.43287070873612, 151.55001303388374, 151.6453066403981, 151.74764755646095, 151.826684907188, 151.91231295004337, 151.97849675592403, 152.02914394196623, 152.07974221875187, 152.12171311213416, 152.18634789205046, 152.25080483746027, 152.31038111834417, 152.3786014666444, 152.42878964442306, 152.47413907013197, 152.51868263600915, 152.5495186110676, 152.5985570969081, 152.64586858330387, 152.66093648199785, 152.6816840709391, 152.69142195051012, 152.69822893284305, 152.69705132763352, 152.7167748049812, 152.7278816753741, 152.73463141359474, 152.71464586796358, 152.68614995157287, 152.66669309072688, 152.63270512638468, 152.57730492535, 152.54239492827745, 152.52818336246264, 152.50433303452294, 152.4881356606201, 152.47526759549774, 152.45329631724294, 152.4523827361746, 152.4352304720109, 152.4154175123242, 152.4124599628213, 152.413932121142, 152.41201321443054, 152.4193852452372, 152.4390171964044, 152.4723890710552, 152.49464832317068, 152.5160346634385, 152.52638624526443, 152.54574364741092, 152.56355762202224, 152.56557497017826, 152.56300340272028, 152.55641503398616, 152.53361444441808, 152.5158256426762, 152.48775404884577, 152.45843036065574], "out_ema_200": [147.11, 147.1969651741294, 147.26933367985947, 147.35222588204994, 147.4318057240196, 147.51372606507414, 147.58975864154107, 147.66667646600337, 147.7619334165904, 147.8552475119477, 147.93191171580892, 148.0046469226168, 148.07579471443157, 148.15081168244717, 148.22293295923873, 148.30131173576373, 148.3781146040646, 148.44221296621322, 148.5003999018728, 148.5593013953865, 148.6132386949349, 148.66937562334348, 148.72005944798684, 148.77269766243475, 148.820730521515, 148.86500185960938, 148.9093242291655, 148.95152000797978, 148.9994640875024, 149.0475291214576, 149.0945188814431, 149.14382715127948, 149.18874827415232, 149.23249406246921, 149.27605133547948, 149.3161403769175, 149.36075589555514, 149.40497722992774, 149.44104810326178, 149.47835110720942, 149.5126958723118, 149.5460521322888, 149.57711828022622, 149.61316685455233, 149.64686668684533, 149.67923617254837, 149.7045671559061, 149.72728788072297, 149.75179247892473, 149.7721726532638, 149.78657889551988, 149.80548955327592, 149.82911652289508, 149.84992133361254, 149.8722236089, 149.89498755309003, 149.91508717942745, 149.94011118759235, 149.96075684741731, 149.980351306647, 150.00383039812317, 150.02817039416175, 150.05142243004076, 150.07678141083636, 150.10507214306685, 150.13676296751396, 150.16565089818548, 150.19425138676075, 150.21998022868354, 150.2478411219305, 150.27522578738393, 150.29850712283283, 150.3204125245957, 150.3410551860425, 150.35731334339533, 150.37445450415757, 150.38863903645452, 150.40208541420125], "out_macd": [0.0, 0.6972079772079667, 1.1254226832574261, 1.5382356559941002, 1.8241918522294327, 2.0525553466904114, 2.167413864040867, 2.2458652509787953, 2.434898499993068, 2.547276133836249, 2.4802526146668242, 2.374092847629072, 2.256939835304536, 2.1761283317989353, 2.0707845232769273, 2.0205717442550792, 1.9518230228646871, 1.779990571372366, 1.5828000116974579, 1.4206387468615844, 1.2422999923963118, 1.1103559540842696, 0.955087480146517, 0.8422658839827761, 0.7115519168006017, 0.5747070488737904, 0.4648837814225999, 0.360028699728133, 0.32322510353182565, 0.29550120219818155, 0.2656263370256795, 0.26152920520075895, 0.2241000653926335, 0.1863820776182763, 0.1566852828934202, 0.10730249177970563, 0.1068766298897117, 0.10572387051846022, 0.04180049641828987, 0.0039972774347347695, -0.04640692293622806, -0.09055372467489065, -0.13980886877587295, -0.13438302590597573, -0.1445549948722089, -0.15885434383579877, -0.22209338540173462, -0.288014647193819, -0.3202661811085079, -0.3729958309720587, -0.45632537623870917, -0.47915022935370644, -0.4522528894369202, -0.4467663366310717, -0.4237114438443541, -0.3953395313323256, -0.38814969068806704, -0.33701064527519975, -0.32620927755542084, -0.3208098096546621, -0.2802169523574207, -0.23644514732561106, -0.20623709327131223, -0.16147309544220434, -0.09903437240868129, -0.019470878608501607, 0.02314406244414613, 0.05626808677379813, 0.06083798518847061, 0.08287037870209701, 0.09759239209651582, 0.07730231835031987, 0.051350809650557494, 0.02205716825159243, -0.03464932763932893, -0.07030656142691782, -0.11977810856618021, -0.1619591998169767], "out_signal": [0.0, 0.13944159544159335, 0.3366378130047599, 0.576957381602628, 0.826404275727989, 1.0716344899204735, 1.2907903647445522, 1.481805341991401, 1.6724239735917343, 1.8473944056406375, 1.9739660474458751, 2.0539914074825147, 2.0945810930469193, 2.110890540797323, 2.102869337293244, 2.086409818685611, 2.0594924595214263, 2.0035920818916146, 1.9194336678527835, 1.8196746836545437, 1.7041997454028974, 1.585430987139172, 1.4593622857406412, 1.3359430053890682, 1.211064787671375, 1.083793239911858, 0.9600113482140064, 0.8400148185168318, 0.7366568755198306, 0.6484257408555009, 0.5718658600895367, 0.5097985291117811, 0.4526588363679517, 0.3994034846180166, 0.35085984427309735, 0.302148373774419, 0.2630940249974776, 0.2316199941016741, 0.19365609456499727, 0.1557243311389448, 0.11529808032391023, 0.07412771932415005, 0.03134040170414545, -0.0018042838178787893, -0.030354426028744816, -0.056054409590155604, -0.08926220475247142, -0.12901269324074094, -0.16726339081429434, -0.20840987884584722, -0.25799297832441964, -0.302224428530277, -0.3322301207116056, -0.3551373638954989, -0.36885217988526997, -0.37414965017468116, -0.3769496582773584, -0.3689618556769267, -0.36041134005262554, -0.3524910339730329, -0.3380362176499105, -0.3177180035850506, -0.29542182152230295, -0.2686320763062833, -0.23471253552676288, -0.19166420414311064, -0.14870255082565928, -0.1077084233057678, -0.07399914160692012, -0.0426252375451167, -0.014581711616790193, 0.0037950943766318183, 0.013306237431416955, 0.01505642359545205, 0.005115273348495854, -0.009969093606586883, -0.03193089659850555, -0.05793655724219979], "out_upper_bb": [null, 163.84022653514083, 161.87388611357395, 161.54164348821485, 161.09038601638727, 160.83501231841197, 160.4641438805871, 160.19726367193712, 160.477675955808, 160.61643090924557, 160.39848323264417, 160.1719236387803, 159.96551738076545, 159.8266939264837, 159.68054929554808, 159.61921701501646, 159.550886303081, 159.40380242071777, 159.2576255164644, 159.12428605238654, 157.08835207824617, 157.07318057094955, 157.13842033573312, 157.14096872633917, 157.18476059131, 157.210138137647, 157.24422942292819, 157.25796905657947, 156.84049973039907, 156.3592270681996, 156.2227917128983, 156.12353699633135, 156.0284355343417, 155.82875162171175, 155.6477493260061, 155.21821815965816, 154.65053696192552, 154.45299434039495, 154.41655787845366, 154.3039039441767, 154.30138564938616, 154.22791814209512, 154.25649076132103, 154.17989081209666, 154.16720615888119, 154.17784391570285, 154.272800977892, 154.38379365145025, 154.37353258563186, 154.37969780789095, 154.4513851983361, 154.34096941520764, 154.241382576822, 154.1497512433512, 154.02688098858584, 153.9421059145035, 153.74110541280845, 153.50382630850004, 153.42058588811923, 153.29176259227987, 153.2146696904199, 153.154585927773, 153.11820361284873, 152.98392899078993, 152.96337236597395, 153.07249381434892, 153.19222023655973, 153.30296061613384, 153.355386542537, 153.4336247796087, 153.4094761645393, 153.38528298801248, 153.38793608317314, 153.36723671350336, 153.37643090838318, 153.3807758817234, 153.3941216059257, 153.4285902602044], "out_lower_bb": [null, 139.1197734648592, 143.07944721975937, 144.97335651178514, 146.2616139836127, 147.17992101492135, 147.8786561194129, 148.43268632806289, 148.80227959974755, 149.1635290907544, 149.5032985855377, 149.77834302788636, 150.01242108077304, 150.2406775020877, 150.43553070445193, 150.62710798498355, 150.80094899103668, 150.9084864681711, 150.96349027300928, 151.02777394761347, 153.7507079217538, 153.60637942905043, 153.4704496642669, 153.30892127366081, 153.09012940869002, 152.82527186235302, 152.60762057707183, 152.37688094342056, 152.44734026960094, 152.5976129318004, 152.55504828710173, 152.53512300366864, 152.48056446565832, 152.4772683782883, 152.47937067399388, 152.62940184034184, 152.97508303807444, 153.0711256596051, 152.98157212154632, 152.97122605582334, 152.86874435061387, 152.8032118579049, 152.665149238679, 152.6607291879034, 152.6134138411188, 152.56577608429717, 152.36137902210803, 152.13418634854972, 151.98645741436818, 151.77729219210912, 151.45060480166384, 151.32473058479238, 151.276477423178, 151.2015887566488, 151.17258901141417, 151.1428640854965, 151.15536458719157, 151.25514369149994, 151.23687411188078, 151.23969740772012, 151.25779030958012, 151.27637407222696, 151.28243638715122, 151.35671100921007, 151.36926763402602, 151.29914618565104, 151.26091976344023, 151.25537938386614, 151.26195345746302, 151.30571522039128, 151.5078638354607, 151.62484701198753, 151.65419391682684, 151.72239328649664, 151.7015690916168, 151.68922411827666, 151.66437839407428, 151.56090973979562], "overall_sma_10": [142.67, 141.2325, 140.745, 140.64375, 140.626, 140.545, 140.47, 140.394375, 140.41166666666666, 140.42950000000002, 140.2765, 140.43400000000003, 140.55561, 140.62361, 140.62211000000002, 140.65411, 140.73874, 140.81423999999998, 140.84224, 140.86524, 140.86424000000002, 140.87421999999998, 140.95961000000003, 141.02561, 141.14660999999998, 141.27336, 141.32573, 141.39273, 141.45773, 141.52923, 141.55423, 141.51524999999998, 141.43525, 141.38225, 141.33325, 141.2715, 141.2825, 141.3035, 141.32649999999998, 141.335, 141.342, 141.38400000000001, 141.41000000000003, 141.408, 141.38299999999998, 141.361, 141.31573999999998, 141.29474, 141.24573999999998, 141.22874, 141.22673, 141.21432, 141.22332, 141.24732, 141.26633, 141.32841, 141.40067000000002, 141.43617, 141.47667, 141.48967, 141.49318, 141.45759, 141.42909, 141.37609, 141.32157999999998, 141.22949999999997, 141.1255, 141.03199999999998, 140.9335, 140.8245, 140.7595, 140.754, 140.70711999999997, 140.67412, 140.63862, 140.61262000000002, 140.55462, 140.49362000000002, 140.45862, 140.48611999999997, 140.41862, 140.37911, 140.39549, 140.37749000000002, 140.31840000000003, 140.3349, 140.36190000000002, 140.3789, 140.44409000000002, 140.47659000000002, 140.55259, 140.5526, 140.53810000000001, 140.5246, 140.54269000000002, 140.46819, 140.44618999999997, 140.42969, 140.3395, 140.1985, 140.0735, 140.00164, 139.93914, 139.94464, 140.00364, 140.07664, 140.12964000000002, 140.18814, 140.25014, 140.32013999999998, 140.42203, 140.50988999999998, 140.60885, 140.66185000000002, 140.71734999999998, 140.79421, 140.82121, 140.87921, 140.92921, 141.01821, 141.07232, 141.17582, 141.25586, 141.38386, 141.46836000000002, 141.5305, 141.6335, 141.698, 141.7825, 141.85549999999998, 141.9255, 141.947, 141.95499999999998, 141.944, 141.95999999999998, 141.9745, 141.97549999999998, 141.982, 141.9885, 142.0035, 142.05249999999998, 142.1015, 142.1355, 142.1755, 142.2245, 142.28699999999998, 142.3525, 142.447, 142.54749999999999, 142.6435, 142.711, 142.762, 142.8425, 142.88949999999997, 142.88849999999996, 142.8695, 142.83300000000003, 142.83548, 142.91198000000003, 142.95747999999998, 143.01998999999998, 143.02549000000002, 143.07299, 143.11899, 143.17899, 143.21599, 143.22096, 143.17188000000002, 143.05988, 142.96339, 142.86638, 142.83688, 142.76388, 142.69188, 142.62488, 142.59588, 142.58091, 142.55801, 142.54151, 142.542, 142.547, 142.55, 142.5265, 142.47899999999998, 142.442, 142.40900000000002, 142.40800000000002, 142.426, 142.4155, 142.394, 142.36700000000002, 142.35399999999998, 142.3425, 142.36499999999998, 142.3855, 142.3645, 142.3275, 142.2745, 142.2135, 142.14749999999998, 142.0845, 142.0435, 142.009, 141.97501, 141.94627999999997, 141.96527999999998, 142.00078000000002, 142.04728, 142.10028, 142.13428, 142.16628, 142.16028, 142.16172999999998, 142.17772, 142.19795000000002, 142.23395, 142.27124999999998, 142.31425, 142.36825, 142.44436000000002, 142.51286, 142.58486, 142.67091, 142.73390999999998, 142.81641, 142.86441, 142.91960999999998, 142.95511, 142.96511, 142.974, 142.96699999999998, 142.923, 142.872, 142.862, 142.7755, 142.59449999999998, 142.4495, 142.328, 142.25549999999998, 142.164, 142.0765, 141.9785, 141.8385, 141.67849999999999, 141.5635, 141.59449999999998, 141.557, 141.459, 141.3185, 141.22, 141.136, 141.121, 141.2, 141.29500000000002, 141.406, 141.448, 141.5375, 141.66219, 141.78419, 141.87319, 141.96019, 142.03319, 142.04831, 142.04331, 142.01831, 141.99831, 141.93231, 141.86712, 141.81185, 141.77384999999998, 141.73224, 141.70424, 141.69112, 141.69012, 141.69162, 141.70062, 141.72842, 141.73742, 141.74833, 141.76433000000003, 141.77594, 141.76394, 141.73094, 141.71294, 141.71644, 141.72548, 141.72418, 141.75199, 141.77735, 141.83035, 141.89135000000002, 141.93935, 141.98935, 142.00885, 141.99585, 141.98681, 142.00781, 142.0, 141.9975, 141.96550000000002, 141.93449999999999, 141.8945, 141.8705, 141.87199999999999, 141.934, 141.98499999999999, 142.01749999999998, 142.0675, 142.127, 142.18699999999998, 142.234, 142.30399, 142.40599000000003, 142.654, 142.753, 142.899, 143.06199999999998, 143.30450000000002, 143.50197, 143.71497, 143.98524, 144.24375, 144.48274999999998, 144.55674000000002, 144.76974, 144.95681, 145.16981, 145.25731, 145.37984, 145.46184, 145.50056999999998, 145.56007, 145.60102, 145.62552, 145.60652, 145.57945, 145.49745000000001, 145.42845000000003, 145.37145, 145.35145, 145.33095, 145.30495000000002, 145.25701, 145.22138999999999, 145.17439, 145.10339, 145.04439, 145.04138999999998, 145.04789, 145.02889, 144.99739, 144.98588999999998, 145.01088, 145.05, 145.126, 145.223, 145.31799999999998, 145.379, 145.4065, 145.4349, 145.4809, 145.4904, 145.51839999999999, 145.53082, 145.55682, 145.56482, 145.57432, 145.60932, 145.69232, 145.80342000000002, 145.89892, 146.00793000000002, 146.06693, 146.13101, 146.17601000000002, 146.26301, 146.35551, 146.46751, 146.50801, 146.51277, 146.52826, 146.57025, 146.62925, 146.65975, 146.69924999999998, 146.73875, 146.79675, 146.78875, 146.81625, 146.86899, 146.922, 147.823, 148.58499999999998, 149.49, 150.3515, 151.21748, 152.00898, 152.85098, 153.87898, 154.88997999999998, 155.73498, 155.67416, 155.74266, 155.74416, 155.74906000000001, 155.79258, 155.87908, 155.82908000000003, 155.53408, 155.26208, 155.10408, 155.0054, 154.86621, 154.70573, 154.52582999999998, 154.24283, 153.97277000000003, 153.80577, 153.75376, 153.69476000000003, 153.67376000000002, 153.65326, 153.64279000000002, 153.60029, 153.60129, 153.60479, 153.65285, 153.71835000000002, 153.64437, 153.58037, 153.49637, 153.37787, 153.27885, 153.24033, 153.17933, 153.13883, 152.98133, 152.79963, 152.71562, 152.57662, 152.40562, 152.28782999999999, 152.23900999999998, 152.11101000000002, 152.02014000000003, 151.94613999999999, 151.91514, 151.95934, 151.94184, 151.95484, 152.06684, 152.14312999999999, 152.16163, 152.22963, 152.3125, 152.4255, 152.538, 152.599, 152.6755, 152.7845, 152.85049999999998, 152.867, 152.88049999999998, 152.85999999999999, 152.7655, 152.6445, 152.5205, 152.3905], "overall_sma_50": [142.67, 141.2325, 140.745, 140.64375, 140.626, 140.545, 140.47, 140.394375, 140.41166666666666, 140.42950000000002, 140.49409090909091, 140.56708333333333, 140.59931538461538, 140.62936428571427, 140.62340666666665, 140.61319375, 140.6280823529412, 140.62763333333334, 140.6382842105263, 140.64737, 140.67035238095238, 140.7066909090909, 140.75596521739132, 140.79446666666666, 140.832688, 140.86710384615384, 140.88647037037038, 140.90088214285714, 140.92085172413792, 140.94132333333334, 140.95547419354838, 140.959365625, 140.9618090909091, 140.96734411764706, 140.9757057142857, 140.9794361111111, 140.9935054054054, 141.0068342105263, 141.0248641025641, 141.03974250000002, 141.04974878048782, 141.06046904761905, 141.06603953488374, 141.06749318181818, 141.06621555555554, 141.0623847826087, 141.0620659574468, 141.06681458333333, 141.06994081632652, 141.077542, 141.05274, 141.08435799999998, 141.116758, 141.137358, 141.15026, 141.177676, 141.212676, 141.248276, 141.269776, 141.289576, 141.296076, 141.289076, 141.291454, 141.287854, 141.290154, 141.292754, 141.290028, 141.29182799999998, 141.288028, 141.281428, 141.275128, 141.265032, 141.240956, 141.21755599999997, 141.18855599999998, 141.160606, 141.135806, 141.112006, 141.08820599999999, 141.072806, 141.048006, 141.037804, 141.033004, 141.016604, 140.985586, 140.973286, 140.951686, 140.927086, 140.91172400000002, 140.901124, 140.890124, 140.871524, 140.85862400000002, 140.839924, 140.817524, 140.79472399999997, 140.77777600000002, 140.754076, 140.730476, 140.695076, 140.659478, 140.62898800000002, 140.601788, 140.579388, 140.56498599999998, 140.54437, 140.52357, 140.50447, 140.48517, 140.46117, 140.445248, 140.439448, 140.43774, 140.43653999999998, 140.44414, 140.457312, 140.462712, 140.473912, 140.484312, 140.499912, 140.507812, 140.523812, 140.547488, 140.578488, 140.610088, 140.640888, 140.678488, 140.714788, 140.749088, 140.773788, 140.809188, 140.83739, 140.85939, 140.89179000000001, 140.938408, 140.968808, 141.001208, 141.03540800000002, 141.05796999999998, 141.07917, 141.10917, 141.14717000000002, 141.17887, 141.22197, 141.27477000000002, 141.33257, 141.38246999999998, 141.43887, 141.49957, 141.56816999999998, 141.63666999999998, 141.699242, 141.759542, 141.81094199999998, 141.851742, 141.891142, 141.923142, 141.96833800000002, 142.031938, 142.095638, 142.156262, 142.202362, 142.25237, 142.30237, 142.34407, 142.375498, 142.403092, 142.426872, 142.45807200000002, 142.48467399999998, 142.515074, 142.534574, 142.553974, 142.563974, 142.575374, 142.588574, 142.59257399999998, 142.598874, 142.609874, 142.621974, 142.63937399999998, 142.65517400000002, 142.668274, 142.670974, 142.671774, 142.675474, 142.679074, 142.68767400000002, 142.695274, 142.70007399999997, 142.702274, 142.705674, 142.709674, 142.708874, 142.703974, 142.69097399999998, 142.674074, 142.653174, 142.62847399999998, 142.600874, 142.576974, 142.561974, 142.542974, 142.525976, 142.51553, 142.51013, 142.50762999999998, 142.495534, 142.466134, 142.436234, 142.406232, 142.388932, 142.360722, 142.33772199999999, 142.319322, 142.31372199999998, 142.317688, 142.324008, 142.32780799999998, 142.332428, 142.33552799999998, 142.338528, 142.342128, 142.34612800000002, 142.35762799999998, 142.367428, 142.38542800000002, 142.403428, 142.412528, 142.418828, 142.419528, 142.413128, 142.41122800000002, 142.422728, 142.42432799999997, 142.404528, 142.393728, 142.383828, 142.380528, 142.372828, 142.361428, 142.338028, 142.310428, 142.285428, 142.259928, 142.250528, 142.23962799999998, 142.220728, 142.201528, 142.187328, 142.171728, 142.153528, 142.148628, 142.14942599999998, 142.151872, 142.147072, 142.146972, 142.14371, 142.13831, 142.13511, 142.13051, 142.12811, 142.125944, 142.122544, 142.115944, 142.099944, 142.079184, 142.054284, 142.02703000000002, 142.001008, 141.97438599999998, 141.951986, 141.929986, 141.913786, 141.890986, 141.867186, 141.84094599999997, 141.81074600000002, 141.78367400000002, 141.759074, 141.736174, 141.720174, 141.701774, 141.683974, 141.679174, 141.693382, 141.695882, 141.69554399999998, 141.688044, 141.692344, 141.699144, 141.712344, 141.731944, 141.750044, 141.76564399999998, 141.771844, 141.786044, 141.803744, 141.823844, 141.841444, 141.85884399999998, 141.867044, 141.866044, 141.865444, 141.87124400000002, 141.879244, 141.882044, 141.884806, 141.892406, 141.904206, 141.913606, 141.921204, 141.93758, 141.987582, 142.018182, 142.059382, 142.10798200000002, 142.172282, 142.23042999999998, 142.29243, 142.364206, 142.42910600000002, 142.495906, 142.560906, 142.633806, 142.71062, 142.79626, 142.87625999999997, 142.956732, 143.03193199999998, 143.109132, 143.188332, 143.269922, 143.343422, 143.411822, 143.481414, 143.550914, 143.61155200000002, 143.675552, 143.736152, 143.797052, 143.861452, 143.923454, 143.98593, 144.04753, 144.10473, 144.15823, 144.21983, 144.28563, 144.34883, 144.40963, 144.47973, 144.55153, 144.62153, 144.68593, 144.75233, 144.81832999999997, 144.88213, 144.94153, 144.99841, 145.05901, 145.117012, 145.174012, 145.196894, 145.24669400000002, 145.285494, 145.32079399999998, 145.343094, 145.37959999999998, 145.4161, 145.441746, 145.469848, 145.490848, 145.511748, 145.527948, 145.546734, 145.55793400000002, 145.585134, 145.605234, 145.626286, 145.647284, 145.67188399999998, 145.696494, 145.71859400000002, 145.746494, 145.778594, 145.817794, 145.857194, 145.894194, 145.92979400000002, 145.965494, 146.175494, 146.36209200000002, 146.572316, 146.781916, 147.001412, 147.210712, 147.419112, 147.660412, 147.902012, 148.113012, 148.313148, 148.50844800000002, 148.71114799999998, 148.906528, 149.11532799999998, 149.32292800000002, 149.509128, 149.685928, 149.867448, 150.03764800000002, 150.216148, 150.37801, 150.54613, 150.70033, 150.85093, 151.002618, 151.148418, 151.29821600000002, 151.445716, 151.592616, 151.745214, 151.89318200000002, 152.039986, 152.18538600000002, 152.319286, 152.462086, 152.598586, 152.725488, 152.859236, 152.98623800000001, 153.106738, 153.223102, 153.356102, 153.481402, 153.599302, 153.699002, 153.800762, 153.905362, 154.000762, 154.082962, 153.999704, 153.953904, 153.880304, 153.81512999999998, 153.745034, 153.680234, 153.622434, 153.517934, 153.413734, 153.349334, 153.293498, 153.237698, 153.17739799999998, 153.127818, 153.071618, 153.01201799999998, 152.976418, 152.94621800000002, 152.918218, 152.898618, 152.86581800000002, 152.84055600000002, 152.80825199999998, 152.775752, 152.751952, 152.72156400000003, 152.693364], "overall_sma_200": [142.67, 141.2325, 140.745, 140.64375, 140.626, 140.545, 140.47, 140.394375, 140.41166666666666, 140.42950000000002, 140.49409090909091, 140.56708333333333, 140.59931538461538, 140.62936428571427, 140.62340666666665, 140.61319375, 140.6280823529412, 140.62763333333334, 140.6382842105263, 140.64737, 140.67035238095238, 140.7066909090909, 140.75596521739132, 140.79446666666666, 140.832688, 140.86710384615384, 140.88647037037038, 140.90088214285714, 140.92085172413792, 140.94132333333334, 140.95547419354838, 140.959365625, 140.9618090909091, 140.96734411764706, 140.9757057142857, 140.9794361111111, 140.9935054054054, 141.0068342105263, 141.0248641025641, 141.03974250000002, 141.04974878048782, 141.06046904761905, 141.06603953488374, 141.06749318181818, 141.06621555555554, 141.0623847826087, 141.0620659574468, 141.06681458333333, 141.06994081632652, 141.077542, 141.08445098039215, 141.09005576923076, 141.09571509433962, 141.10079444444443, 141.1026, 141.10988928571427, 141.1214701754386, 141.13049655172415, 141.1388779661017, 141.14623, 141.1514557377049, 141.14933548387097, 141.14863174603173, 141.143809375, 141.13628923076922, 141.12801212121212, 141.12207164179105, 141.1160117647059, 141.10911304347826, 141.10026857142856, 141.09625070422535, 141.09442777777778, 141.0881506849315, 141.08033783783785, 141.06993333333335, 141.06019736842106, 141.04837662337664, 141.03621794871796, 141.02677215189874, 141.02349999999998, 141.0125925925926, 141.007193902439, 141.00469759036145, 140.9966654761905, 140.98151764705884, 140.97586046511626, 140.9694712643678, 140.96152272727272, 140.961302247191, 140.96273222222223, 140.96204285714285, 140.95778152173915, 140.9545258064516, 140.94644574468083, 140.9353252631579, 140.92297812500001, 140.91552474226805, 140.90725408163266, 140.89849393939394, 140.886309, 140.87406831683168, 140.86404215686275, 140.85594466019418, 140.85011826923076, 140.84659333333332, 140.84313490566038, 140.84207757009347, 140.84066944444444, 140.8390119266055, 140.8348390909091, 140.83334414414415, 140.83242142857142, 140.8340778761062, 140.83360350877194, 140.8353547826087, 140.8389172413793, 140.840294017094, 140.84393559322032, 140.84659159663866, 140.85012, 140.85309421487602, 140.860568852459, 140.86836910569104, 140.87797903225805, 140.8859952, 140.89380476190476, 140.90275118110236, 140.910659375, 140.91914263565891, 140.92745692307693, 140.9349572519084, 140.94287424242424, 140.95007067669175, 140.95753283582087, 140.9655511111111, 140.9732676470588, 140.98105401459853, 140.98829275362317, 140.9960748201439, 141.00431714285713, 141.01421560283688, 141.0244676056338, 141.03296783216783, 141.04211388888888, 141.05237517241378, 141.0632493150685, 141.07434965986394, 141.08685405405404, 141.10019731543625, 141.113596, 141.12658543046356, 141.13877894736842, 141.15123790849674, 141.16207402597402, 141.17083483870968, 141.1790346153846, 141.18636560509555, 141.1975265822785, 141.2141459119497, 141.22883875, 141.24418819875774, 141.2552425925926, 141.26913680981593, 141.2813981707317, 141.29254121212122, 141.30174277108435, 141.30819760479042, 141.31504761904762, 141.32336094674557, 141.3308711764706, 141.33905321637428, 141.34719825581394, 141.35553815028902, 141.36246034482758, 141.36867485714285, 141.37527329545455, 141.380102259887, 141.38487696629213, 141.39141396648046, 141.3981561111111, 141.40579060773482, 141.41328626373627, 141.419525136612, 141.4231418478261, 141.42669243243242, 141.43085, 141.43507005347595, 141.44025585106382, 141.44559841269842, 141.45056894736842, 141.4561157068063, 141.46228177083333, 141.46734766839378, 141.4716912371134, 141.47586205128204, 141.47848520408164, 141.48037106598986, 141.4823893939394, 141.4841864321608, 141.4854155, 141.4814655, 141.4936405, 141.50526549999998, 141.513416, 141.52062949999998, 141.5308295, 141.5417545, 141.5541545, 141.56325449999997, 141.5706545, 141.5759545, 141.5799545, 141.58557150000001, 141.5911215, 141.5994215, 141.6098215, 141.61838, 141.629155, 141.639555, 141.6496105, 141.6583855, 141.6654865, 141.6711365, 141.6765365, 141.6829115, 141.68937400000002, 141.698074, 141.70727399999998, 141.714924, 141.721849, 141.729024, 141.735874, 141.742974, 141.750524, 141.755024, 141.755524, 141.756424, 141.758499, 141.761374, 141.763299, 141.765749, 141.76559899999998, 141.764399, 141.764049, 141.764049, 141.767199, 141.768487, 141.766712, 141.76501199999998, 141.76286199999998, 141.7612125, 141.760933, 141.763233, 141.766433, 141.7710325, 141.7731785, 141.7753285, 141.778013, 141.78038800000002, 141.782038, 141.784563, 141.789713, 141.794194, 141.799794, 141.805869, 141.811619, 141.81566899999999, 141.819769, 141.82430549999998, 141.82950549999998, 141.8332, 141.837225, 141.843394, 141.850594, 141.858519, 141.866019, 141.874359, 141.881959, 141.88879099999997, 141.893416, 141.901066, 141.9064665, 141.9101665, 141.91736649999999, 141.928421, 141.935548, 141.94247299999998, 141.9506135, 141.955454, 141.961104, 141.968004, 141.97580399999998, 141.982729, 141.991579, 142.001079, 142.011479, 142.020554, 142.029129, 142.038354, 142.049454, 142.06105399999998, 142.07044699999997, 142.079297, 142.087947, 142.097597, 142.106897, 142.114947, 142.123097, 142.132197, 142.142797, 142.1516525, 142.160152, 142.169154, 142.18755449999998, 142.1993795, 142.21213649999999, 142.2269865, 142.2443615, 142.26083500000001, 142.277635, 142.2972985, 142.3135485, 142.3304985, 142.34619849999999, 142.3644485, 142.383452, 142.403802, 142.422327, 142.440702, 142.457952, 142.476052, 142.494202, 142.5127995, 142.53027450000002, 142.5467745, 142.5636995, 142.57989949999998, 142.5946495, 142.6098495, 142.6253495, 142.6399745, 142.6543745, 142.66887499999999, 142.682569, 142.694269, 142.704519, 142.714494, 142.724369, 142.734869, 142.74461899999997, 142.75429400000002, 142.76556900000003, 142.777294, 142.790594, 142.80614400000002, 142.822194, 142.83874400000002, 142.851545, 142.85959499999998, 142.86849, 142.8773395, 142.8888145, 142.8995645, 142.9111855, 142.9250355, 142.9396355, 142.956412, 142.97341699999998, 142.991217, 143.0104915, 143.0289665, 143.047367, 143.064717, 143.08314199999998, 143.102592, 143.12299199999998, 143.145142, 143.168892, 143.189542, 143.20903, 143.2280295, 143.2483795, 143.2698545, 143.29217949999997, 143.3154545, 143.3394795, 143.3645795, 143.38702949999998, 143.4095795, 143.4327795, 143.4557795, 143.5218295, 143.5819795, 143.6484295, 143.7137545, 143.7821285, 143.8486535, 143.9158535, 143.9928535, 144.0699035, 144.1383035, 144.2033625, 144.2686625, 144.33688700000002, 144.40389349999998, 144.47349350000002, 144.5425685, 144.60494350000002, 144.6645435, 144.7262935, 144.7851935, 144.8456185, 144.9038865, 144.96328749999998, 145.0202875, 145.0739375, 145.1276445, 145.1795195, 145.23381899999998, 145.2888135, 145.3432385, 145.39903850000002, 145.4524805, 145.5066065, 145.5595315, 145.6109565, 145.6643065, 145.7176815, 145.76778199999998, 145.819132, 145.869707, 145.921782, 145.97282299999998, 146.025523, 146.079723, 146.138173, 146.190898, 146.241263, 146.290788, 146.339763, 146.386163, 146.4372485, 146.4928485, 146.5471485, 146.60255500000002, 146.655755, 146.70880499999998, 146.76628, 146.821955, 146.876505, 146.932705, 146.98835499999998, 147.04093, 147.09387999999998, 147.14788000000001, 147.20463, 147.25883, 147.3131205, 147.36652049999998, 147.4220705, 147.47722050000002, 147.53004550000003, 147.5825395, 147.6347145, 147.6852395, 147.73693949999998, 147.7882395, 147.8392895], "overall_ema_10": [142.67, 142.1472727272727, 141.71504132231402, 141.46503380916602, 141.29957311659038, 141.08874164084665, 140.89442497887453, 140.70725680089734, 140.67866465527965, 140.66254380886517, 140.74935402543514, 140.8621987480833, 140.88472624843178, 140.90932147598963, 140.84217211671879, 140.77268627731536, 140.78970695416712, 140.75885114431856, 140.771787299897, 140.78055324537027, 140.84408901893931, 140.95785465185944, 141.11824471515772, 141.2203820396745, 141.3166762142791, 141.39137144804656, 141.39112209385627, 141.37273625860968, 141.39223875704428, 141.41819534667258, 141.41125073818665, 141.35102333124362, 141.29447363465388, 141.26820570108043, 141.26671375542944, 141.23822034535135, 141.28581664619654, 141.3247590741608, 141.39480287885883, 141.4357478099754, 141.43833911725258, 141.449550186843, 141.42235924378062, 141.36920301763868, 141.303893378068, 141.2286400366011, 141.19568730267363, 141.21283506582387, 141.2141377811286, 141.2570218209234, 141.28845421711912, 141.30435345037017, 141.31992555030286, 141.32902999570234, 141.30558817830192, 141.34289941861064, 141.42055406977232, 141.4613624207228, 141.49111470786409, 141.5072756700706, 141.49958918460322, 141.412391151039, 141.35650185085007, 141.26259242342277, 141.15212107370954, 141.04991724212596, 140.9917504708303, 140.94052311249752, 140.88588254658887, 140.81390390175454, 140.81410319234462, 140.84153897555467, 140.8042046163629, 140.75071286793326, 140.66876507376355, 140.60717142398835, 140.52404934689955, 140.44694946564508, 140.41841319916415, 140.4814289811343, 140.4193509845644, 140.44672353282542, 140.51095561776623, 140.47805459635418, 140.3382446697443, 140.3667456388817, 140.3764282499941, 140.35707765908606, 140.46340899379769, 140.577334631289, 140.63600106196373, 140.6240008688794, 140.62963707453767, 140.55061215189446, 140.43050085155, 140.30677342399545, 140.28736007417808, 140.25420369705478, 140.21525757031753, 140.11793801207799, 140.03285837351834, 139.99986594196955, 140.00534486161143, 140.0498276140457, 140.12804077512828, 140.1920333614686, 140.2898454775652, 140.3626008452806, 140.41667341886594, 140.41000552452667, 140.45707724733998, 140.50669956600544, 140.59995419036807, 140.63268979211932, 140.70583710264307, 140.80452126579888, 140.84006285383543, 140.91823324404717, 140.9621908360386, 141.018156138577, 141.0530368406539, 141.18248468780772, 141.29839656275175, 141.4368699149787, 141.5174390213462, 141.58154101746507, 141.6630790142896, 141.7088828298733, 141.76272231535086, 141.80586371255978, 141.82479758300346, 141.85301620427555, 141.86155871258907, 141.87763894666378, 141.90715913817945, 141.92676656760136, 141.9473544644011, 141.95329001632814, 141.97451001335938, 142.00641728365767, 142.07797777753808, 142.14925454525843, 142.1657537188478, 142.19925304269364, 142.25938885311297, 142.3285908798197, 142.39521071985249, 142.49153604351568, 142.5976203992401, 142.69078032665098, 142.76063844907807, 142.8005223674275, 142.84497284607704, 142.84043232860847, 142.7821719052251, 142.721777013366, 142.65054482911762, 142.70495486018714, 142.91132670378946, 143.03017639400954, 143.1519806860078, 143.13071147037, 143.20149120302997, 143.2157655297518, 143.19835361525145, 143.12956204884208, 142.99322349450716, 142.8960919500513, 142.86407523186014, 142.8160797351583, 142.80042887422042, 142.78944180618035, 142.78954329596573, 142.74780815124467, 142.69366121465472, 142.66390463017203, 142.58501287923167, 142.5204650830077, 142.5267441588245, 142.54097249358367, 142.5844320402048, 142.61817166925846, 142.60668591121146, 142.51183392735481, 142.43331866783575, 142.3908970918656, 142.35982489334458, 142.3689476400092, 142.38368443273478, 142.3848327176921, 142.40759040538444, 142.44984669531453, 142.44805638707552, 142.42295522578905, 142.39787245746376, 142.32371382883397, 142.23758404177323, 142.1725687614508, 142.11210171391429, 142.04262867502078, 142.013059825017, 142.05250349319573, 142.0602301307965, 142.04384283428803, 142.03545322805385, 142.06173445931677, 142.08778273944097, 142.13454951408806, 142.17735869334476, 142.15783893091844, 142.16550457984235, 142.1663219289619, 142.15599066915064, 142.15126509294143, 142.16012598513387, 142.2291939878368, 142.29261326277555, 142.3803199422709, 142.47662540731255, 142.54107533325572, 142.60360709084557, 142.65567852887364, 142.71282788726023, 142.7214046350311, 142.77660379229815, 142.82085764824393, 142.8770653485632, 142.92305346700624, 142.93886192755053, 142.93543248617772, 142.91353567050902, 142.82925645768918, 142.7621189199275, 142.74355184357705, 142.63745150838122, 142.37791487049373, 142.25102125767668, 142.18992648355365, 142.20721257745296, 142.1704466542797, 142.12854726259246, 142.00881139666654, 141.83630023363625, 141.69515473661147, 141.57058114813665, 141.56138457574815, 141.5147691983394, 141.40935661682312, 141.3131099592189, 141.25981723936093, 141.23075955947712, 141.24698509411763, 141.35662416791442, 141.47541977374814, 141.59261617852118, 141.6557768733355, 141.75472653272902, 141.8323944358692, 141.88104999298386, 141.88631363062316, 141.90152933414623, 141.9285240006651, 141.94173781872598, 141.94505821532124, 141.931411267081, 141.8966092185208, 141.83177117878972, 141.77690369173703, 141.73515756596666, 141.69785619033635, 141.6716823375479, 141.68955827617555, 141.72236586232543, 141.76375388735715, 141.78579863511038, 141.7938352469085, 141.79822883837966, 141.7658235950379, 141.74592839594007, 141.73575959667824, 141.7238033063731, 141.71038452339616, 141.6794055191423, 141.6958772429346, 141.7366268351283, 141.77004013783224, 141.7763964764082, 141.79852438978853, 141.81879268255423, 141.89173946754437, 141.9623322916272, 141.99281732951314, 142.00139599687438, 141.99477854289722, 141.95754608055225, 141.9343558840882, 141.94901845061761, 141.9255605505053, 141.91818590495888, 141.91487937678454, 141.92490130827827, 141.8894647067731, 141.87319839645073, 141.8926168698233, 141.98668652985543, 142.050925342609, 142.10348437122553, 142.14285084918453, 142.20415069478733, 142.25794147755326, 142.29104302708902, 142.31628974943646, 142.4078734313571, 142.78100553474673, 142.89354998297458, 143.0583590769792, 143.2241119720739, 143.50063706806046, 143.6741030556858, 143.84790250010656, 144.0833202273599, 144.2527165496581, 144.42676808608388, 144.5673557067959, 144.7423819419239, 144.91116704339228, 145.12731849004822, 145.2168969464031, 145.30109750160253, 145.32817068312934, 145.36486692256037, 145.40943657300392, 145.44762992336683, 145.44715175548194, 145.42766961812157, 145.4226387784631, 145.39670445510615, 145.3118490996323, 145.2751492633355, 145.27057667000176, 145.28047182091052, 145.2931133080177, 145.26529270655993, 145.23320312354903, 145.16716619199465, 145.08040870254106, 145.00942530207905, 144.98952979261014, 145.0232516484992, 145.0299331669539, 145.02630895478046, 145.06425278118402, 145.12347954824145, 145.18830144856116, 145.26861027609547, 145.3397720440781, 145.3943589451548, 145.4153845914903, 145.4216783021284, 145.4075549744687, 145.41890861547438, 145.40274341266084, 145.45133551944977, 145.47912906136798, 145.55383286839196, 145.58768143777525, 145.61446663090703, 145.6591090616512, 145.77199832316916, 145.8961804462293, 145.9923294560058, 146.07010591855018, 146.1046321151774, 146.1301535487815, 146.16830744900304, 146.24861518554795, 146.3234124245392, 146.4427919837139, 146.48682980485682, 146.48969711306466, 146.506097637962, 146.56680715833252, 146.6182967659084, 146.60587917210688, 146.62935568626926, 146.69765465240212, 146.79626289741992, 146.8151241887981, 146.84146524538028, 146.87574429167478, 146.918336238643, 148.54227510434427, 149.62004326719077, 150.70730812770154, 151.55143392266487, 152.29931866399852, 152.81853345236243, 153.2733455519329, 153.99455545158145, 154.56645446038482, 154.7470991039512, 154.8370447214146, 154.89485477206648, 155.02579026805438, 155.09364658295357, 155.27661993150747, 155.41177994396065, 155.30418359051325, 155.1197865740563, 154.99255265150057, 154.80845216940955, 154.70782450224416, 154.53605641092705, 154.44044615439483, 154.28763776268667, 154.10261271492544, 153.9602104031208, 153.8128994207352, 153.8050813442379, 153.8096120089219, 153.80240982548156, 153.84742622084855, 153.81305781705788, 153.77162912304735, 153.74224200976602, 153.66274346253584, 153.68769919662023, 153.70902661541655, 153.58558541261354, 153.51366079213835, 153.40754064811318, 153.3088968939108, 153.19240654956337, 153.19378717691546, 153.15855314474902, 153.1115434820674, 152.95035375805514, 152.77538034749966, 152.66894755704516, 152.51095709212785, 152.27623762083186, 152.16912168977152, 152.17109956435849, 152.12544509811147, 152.11923689845483, 152.12664837146303, 152.08816684937884, 152.15031833130993, 152.12571499834448, 152.0901304531909, 152.13556127988346, 152.19273195626826, 152.22405341876495, 152.29240734262586, 152.40651509851207, 152.56714871696443, 152.65312167751634, 152.72346319069518, 152.73374261056878, 152.78578940864716, 152.82473678889312, 152.78660282727617, 152.73449322231684, 152.67276718189558, 152.54590042155093, 152.4611912539962, 152.3409746623605, 152.23170654193132], "overall_ema_50": [142.67, 142.55725490196076, 142.44795078815838, 142.36528605136786, 142.2942944415103, 142.2098123065491, 142.12393731413545, 142.03535153711056, 141.97710245722385, 141.92270628243074, 141.89201191841386, 141.87154086278977, 141.83681769169996, 141.8047856253588, 141.7551861890702, 141.70439457381255, 141.67152811993756, 141.63029172307725, 141.59890773393698, 141.56836233260614, 141.5511716528961, 141.54798060768448, 141.5594323485596, 141.56416049175334, 141.57144831560615, 141.57756798950396, 141.5702123820724, 141.55922366120683, 141.55611685096343, 141.55528873916097, 141.54841467095858, 141.5300454681759, 141.51082799883568, 141.4966778812343, 141.4873963956957, 141.47259653704097, 141.47367118264722, 141.47470368528852, 141.4839309917478, 141.4892670312871, 141.48772714770723, 141.48820843603247, 141.4808277130508, 141.4670697635194, 141.44914545906767, 141.42721818616306, 141.41232335533314, 141.40752636100635, 141.40017238606492, 141.4021264101408, 141.40321557052744, 141.40214437168322, 141.4016681218133, 141.40042623468335, 141.39257030391147, 141.39720676258162, 141.4118261052255, 141.42097017953037, 141.42897134896057, 141.4348940411582, 141.43607466699515, 141.4197580133875, 141.40741456188212, 141.38516301043578, 141.3565291668893, 141.32646919956028, 141.30307825055792, 141.2798202799478, 141.2547292885773, 141.22473990471153, 141.2086716731542, 141.19911592126581, 141.17704078709855, 141.1508823248594, 141.11751439055118, 141.08663147327465, 141.04990082726388, 141.01264981443, 140.98431060602098, 140.9757101900986, 140.9429372414673, 140.92830833003723, 140.92327663082008, 140.90001088059185, 140.85330849311765, 140.83925717966204, 140.8228157216361, 140.8011366737288, 140.80665680417079, 140.81776830204643, 140.8209930745152, 140.81115020884792, 140.80502667124603, 140.78110405668735, 140.74615879956238, 140.70709374859914, 140.6872077192423, 140.6643760439779, 140.63989070891998, 140.60224793602114, 140.56490487970657, 140.53692429618866, 140.5170449120244, 140.50657256253325, 140.50553050125743, 140.50452930512967, 140.5133712931638, 140.52029790911817, 140.5257764224861, 140.52005970003566, 140.52589657454408, 140.53390063044432, 140.55294766454455, 140.56185167769968, 140.58040651386833, 140.60661017999115, 140.6220372317562, 140.6474475363932, 140.66754763300523, 140.69117321602462, 140.7115193644158, 140.75283233051715, 140.7946820430459, 140.8443023550833, 140.88491794900162, 140.92354861766822, 140.96693886795575, 141.00411773587905, 141.04336802074653, 141.0808830003251, 141.1133973924692, 141.1473818084508, 141.1768962473351, 141.20721404155725, 141.23987231443735, 141.27026947857706, 141.3004549892211, 141.3271038131732, 141.35623699697032, 141.38736495787344, 141.42707613599606, 141.46797511105504, 141.498250596896, 141.53165253427267, 141.5708034152816, 141.6127326931137, 141.65517454828571, 141.70497162482351, 141.75869822777162, 141.81169045413353, 141.86123200495183, 141.9051052596596, 141.94980701418274, 141.9839322293128, 142.00495449482997, 142.0224072597386, 142.03446972014103, 142.07036502523354, 142.13976247522442, 142.19565414286268, 142.25465201961316, 142.28525390119694, 142.33367531683626, 142.37078608872505, 142.40016702642214, 142.41663106460166, 142.41518278755845, 142.41690110961497, 142.42878734061046, 142.43550548411594, 142.4470542886604, 142.45854235577175, 142.4715406947611, 142.47500968712342, 142.47402891507937, 142.47622385958607, 142.46656802195523, 142.45729084462363, 142.46112257620703, 142.4667648281205, 142.47904856035106, 142.49045842072945, 142.4929894630538, 142.47698987626737, 142.4614216458255, 142.45116981657745, 142.4421043335744, 142.4408453401009, 142.44120434637148, 142.4391963327883, 142.44197294718876, 142.44973871396567, 142.44935680361408, 142.44389183092335, 142.4376607787303, 142.42010545407422, 142.39774837744386, 142.37744451950488, 142.35636826383802, 142.33180480251104, 142.31408696711847, 142.31078943899618, 142.30232710805515, 142.2892985940138, 142.27786335503288, 142.27402557640414, 142.27131869105494, 142.27420815415084, 142.27796469712533, 142.26980921880667, 142.26707160238288, 142.26326487287767, 142.25723487786289, 142.25224527480944, 142.25019644050317, 142.26156128597364, 142.27397064730803, 142.29361885721752, 142.3177906667384, 142.33792044451337, 142.35937454472852, 142.38018338611172, 142.40331344940145, 142.41730115726807, 142.44113248443404, 142.46383317131898, 142.48995736067903, 142.51505707202497, 142.53446659861223, 142.54958555552938, 142.55999396511646, 142.5556804762884, 142.55192830074768, 142.5561664066007, 142.54063046908695, 142.48844888206392, 142.45674500433594, 142.4355001022051, 142.42959813741277, 142.41294723006325, 142.3944002798647, 142.35814928849746, 142.30724147326228, 142.25833004293827, 142.20937592360735, 142.18234157366197, 142.14793602175365, 142.10036990325352, 142.05251225998867, 142.01202158312637, 141.9762560308469, 141.95052050022545, 141.94657851982447, 141.9490656366941, 141.95576894505902, 141.95515055505672, 141.9647524940741, 141.9732680825418, 141.9782379616578, 141.97556196316143, 141.97534384695902, 141.97827153923512, 141.97917069455923, 141.97841890261574, 141.97416718094453, 141.96498415424082, 141.94831810897648, 141.93191347725192, 141.91683059579105, 141.90166076850514, 141.88802309130887, 141.88339473478695, 141.8828694510698, 141.88550202161608, 141.88548233449387, 141.8833065566706, 141.88074551523255, 141.8705202009097, 141.86212333028578, 141.8553733957648, 141.84810385083284, 141.84033507236882, 141.82855722639357, 141.8262608645742, 141.82993690910072, 141.83348448129286, 141.83236744281078, 141.83494519015156, 141.83788851602796, 141.85287328010529, 141.86962334755216, 141.87983419666776, 141.88611520856313, 141.88920872979594, 141.88531819137256, 141.88314885053444, 141.8883194838468, 141.88564028840185, 141.88561517905276, 141.88617928967815, 141.88946637635743, 141.88321279297088, 141.8799495461877, 141.88387309339603, 141.90450552110602, 141.92158373596462, 141.9379922169072, 141.9529729142834, 141.97364064313504, 141.9942821865415, 142.01176131648108, 142.0281589119132, 142.05921150360288, 142.15336399365768, 142.20225168018092, 142.26490847703656, 142.33177481127044, 142.4264110931814, 142.50595183462528, 142.5892478411106, 142.68938321989057, 142.78058387793408, 142.87585509840724, 142.9669980357246, 143.0675079166766, 143.16959388072848, 143.28451176775874, 143.37609954157213, 143.46644857915754, 143.54423490938666, 143.62210805019504, 143.7000645972462, 143.7753365738248, 143.8408135709297, 143.89960519559912, 143.9584442075364, 144.0102699248879, 144.04633777097072, 144.08805001524638, 144.13361668131515, 144.18033759577338, 144.2262067096646, 144.2620456622268, 144.29446740096301, 144.3170373068076, 144.33166329477595, 144.34571571458866, 144.36745235323227, 144.39912088839964, 144.42503771630552, 144.4479774137053, 144.4788410445404, 144.5145727682839, 144.55243265972376, 144.5946902024797, 144.63646705728445, 144.67582129033212, 144.70853418090735, 144.7376112718522, 144.76139122197563, 144.789179801506, 144.81038843674105, 144.84409869412377, 144.87390658847187, 144.91375338892396, 144.9461552168093, 144.9770903063462, 145.01171421590126, 145.06145091331692, 145.11609989710843, 145.1674293129081, 145.2165536535784, 145.25747311814396, 145.29619966253048, 145.33713300909793, 145.38704936168233, 145.43696899455753, 145.4974800143788, 145.54404942557963, 145.58163964418438, 145.6207871091183, 145.66859937934896, 145.7149288154529, 145.747676705043, 145.78639526562955, 145.83418368658525, 145.88931373809172, 145.92894849346067, 145.96938188587396, 146.01097475309462, 146.05407378238505, 146.4382277517033, 146.7531992124208, 147.1001325766396, 147.4236567893204, 147.74683887601373, 148.037354998523, 148.32294892014954, 148.67263719779072, 149.0046906410146, 149.26176159626894, 149.4962729062192, 149.718183772642, 149.9494314678325, 150.16314003772143, 150.39595807545786, 150.6165087391654, 150.78135153370792, 150.9189455912096, 151.05624184253472, 151.1708990251804, 151.29184416144787, 151.3887561551166, 151.4915578745238, 151.57424187944446, 151.64074219789762, 151.70657191562714, 151.76317693854372, 151.8418719605616, 151.9198377660298, 151.99239314775411, 152.07308361254806, 152.13525288264424, 152.1921135539131, 152.24771694395574, 152.2891790245849, 152.34842690597375, 152.405547419465, 152.4300396775252, 152.45984204311245, 152.4782796100492, 152.4934451155375, 152.50029824826152, 152.5277375326434, 152.5462576294025, 152.56012987922986, 152.54698753102477, 152.52506645137674, 152.51192659053845, 152.48400790071344, 152.43443896343058, 152.40513155309998, 152.39630286474312, 152.37762432102772, 152.36639591628156, 152.35830195878032, 152.34091756823992, 152.34441099693638, 152.33149291862514, 152.31574809828692, 152.31669915325605, 152.3219266374421, 152.32361578891494, 152.3344543854281, 152.35741695854858, 152.39398884252705, 152.41932261340835, 152.44366290307863, 152.456852593154, 152.47893680518717, 152.49937065596416, 152.50390514004403, 152.5037519972972, 152.49948721308945, 152.47891908708596, 152.46327520131788, 152.43726440910933, 152.40992070679133], "overall_ema_200": [142.67, 142.64139303482585, 142.61282195985248, 142.59020681597335, 142.56995600188407, 142.54577733519866, 142.52064522241062, 142.49422089183938, 142.47487541032856, 142.45612043112132, 142.44302470543852, 142.43234784269785, 142.41795731689987, 142.40404729384616, 142.38549955957905, 142.36634035998125, 142.35141458525507, 142.33418657943164, 142.31921954879056, 142.30430194133993, 142.29261734490868, 142.28443010764593, 142.2800079175201, 142.27403768948508, 142.2688233841171, 142.26343708178757, 142.25474616555087, 142.24514670121704, 142.23753330120493, 142.23054292009843, 142.22207980646562, 142.21071582829185, 142.19906691457751, 142.18862843781557, 142.1793883538572, 142.16874767371934, 142.16209346801068, 142.15550547330412, 142.15107258302248, 142.1457882787138, 142.13886501225895, 142.13250814646534, 142.12422448331645, 142.11433170238791, 142.1033433272398, 142.09127025930707, 142.08088349055774, 142.07301400308953, 142.06452630156627, 142.05841161199845, 142.0521577651129, 142.0454288321267, 142.03890715220504, 142.03225135964578, 142.02397124661448, 142.01886506505613, 142.0163887957521, 142.01269338484911, 142.00883573922874, 142.00456871694786, 141.99919987399315, 141.98945659166486, 141.98065602856371, 141.96930621733424, 141.95622854352993, 141.94263422966395, 141.9305682174285, 141.91842326004115, 141.90570263058802, 141.89161603724887, 141.88090343986332, 141.8717899728, 141.85949554520994, 141.8460677288397, 141.83068397034378, 141.81575179153438, 141.79917714684248, 141.78226991155054, 141.76742145471923, 141.75744711188622, 141.74135311077293, 141.7296968609145, 141.72044614588052, 141.7066108608469, 141.68673513088822, 141.6748770698844, 141.6623907308806, 141.64853609674248, 141.64150489179977, 141.6360172809361, 141.6286937259019, 141.61815945997256, 141.60857578375393, 141.5945103530698, 141.5775500510492, 141.55936547342682, 141.5458394488156, 141.53150273788214, 141.51666191461965, 141.4983866716881, 141.47999476450715, 141.46378984147722, 141.4495232758904, 141.43758772090644, 141.4280594848775, 141.41862605716727, 141.41177405659843, 141.4045922251895, 141.39718334732692, 141.38706211999033, 141.37991622824913, 141.37344940010735, 141.36992851055405, 141.36405857512565, 141.3607843604478, 141.3596680981548, 141.3560893111085, 141.3552327010477, 141.35329008710693, 141.35246133002127, 141.35104380434944, 141.35516277147036, 141.3597880175254, 141.36675530093314, 141.37186221336168, 141.37681880825363, 141.3833181235944, 141.3886084905238, 141.39474173937433, 141.40076420962933, 141.40583123241908, 141.41154435448456, 141.41640460966383, 141.42171401653286, 141.42786611587084, 141.43370824407114, 141.4397409978615, 141.44511670932556, 141.45133445351138, 141.45828634949635, 141.467656634576, 141.47763020040114, 141.48521596955138, 141.49382078577474, 141.50413102671232, 141.515433205551, 141.52717018858036, 141.54107894292287, 141.5563418390132, 141.57180112419715, 141.58675832694146, 141.60062142816594, 141.61499335425387, 141.62698347013193, 141.63586920674754, 141.6439700106605, 141.65079617970866, 141.66372159085583, 141.68537610238963, 141.70407882773898, 141.72393973492566, 141.73698511069753, 141.75472655238215, 141.7699034026072, 141.78333719959622, 141.79365225233656, 141.79948357320885, 141.80604592571424, 141.81513999610516, 141.8229505434076, 141.8319759111349, 141.84101097669574, 141.85045365354455, 141.85751381619585, 141.8634092011093, 141.8700419453769, 141.8736236175622, 141.8771696512183, 141.8839142318032, 141.89108921457134, 141.89993409800846, 141.90859147016758, 141.91502339583755, 141.9167147053317, 141.91833943463192, 141.92114202732216, 141.9241157384931, 141.92895040776185, 141.93413498081892, 141.93867095115905, 141.94435581731668, 141.9512776499802, 141.95614055893563, 141.95966154839894, 141.96289874692235, 141.96316841113207, 141.96204235728996, 141.96122601542638, 141.96001978641715, 141.95773103232347, 141.9569575892158, 141.9596744291241, 141.9610209522174, 141.96111129100134, 141.96147535775756, 141.96364973230723, 141.96605122750816, 141.96982186206031, 141.9738037340796, 141.97476091085494, 141.97700209582158, 141.9789224729776, 141.98022175185343, 141.9817120826808, 141.9838841017586, 141.9894175932834, 141.99527413464378, 142.00303260096572, 142.0120571521999, 142.02020683227752, 142.02881173941904, 142.03738077683775, 142.04666057010303, 142.05375847487812, 142.06342256965544, 142.07294075304196, 142.08345875549927, 142.0938721012157, 142.10298780170112, 142.11111727631106, 142.11812108450698, 142.12142336227308, 142.12479228404152, 142.13011773395158, 142.13041506993216, 142.12125671102737, 142.1168660969873, 142.11485747910683, 142.11655043951373, 142.1154404848917, 142.11369480842515, 142.10728988495825, 142.09686909008303, 142.08655198470908, 142.07584002466223, 142.0703092781482, 142.06269426045517, 142.05147342204268, 142.0398169700821, 142.02966953754398, 142.02041909438435, 142.0134497501616, 142.01182338448837, 142.01180524135916, 142.01288180612175, 142.01215661402105, 142.01402570243877, 142.0156960934593, 142.0165349383005, 142.0154748891632, 142.01502240270386, 142.01537043849785, 142.01522943910982, 142.01467989245202, 142.01324029153213, 142.01052148266118, 142.00583967686356, 142.0011049537107, 141.99658948153447, 141.99194680012616, 141.98758812549806, 141.98542306952297, 141.98427458126903, 141.9839335406594, 141.9829491273195, 141.98142724545562, 141.9798011037098, 141.97622099322513, 141.9730386947851, 141.97022238936435, 141.96723510190802, 141.96407853372983, 141.95985884682707, 141.95796970407258, 141.95759189607185, 141.95722182745422, 141.95570718240495, 141.9551339766099, 141.95468488231526, 141.95732483373502, 141.96053553190683, 141.9622217455197, 141.9629956584996, 141.96301560219612, 141.96129405391557, 141.9599876454189, 141.96053503203166, 141.959136673504, 141.95839899516068, 141.95781791063172, 141.9579391254513, 141.9556710744518, 141.95412210853686, 141.9543795999942, 141.95891313631267, 141.9627050454041, 141.96645922405682, 141.96997704272292, 141.97505189801922, 141.98027526221804, 141.98484963771836, 141.9892779995321, 141.99754389008402, 142.02204693595385, 142.0357579117155, 142.05331255936014, 142.07238407618243, 142.09897726945425, 142.12241729662387, 142.14736836829925, 142.17717266314204, 142.205409751071, 142.23530617145835, 142.26480561253837, 142.29729510893102, 142.33086132675263, 142.3683651941481, 142.40071976933072, 142.43334942336725, 142.46336584701533, 142.49387961968182, 142.52488579262032, 142.55567797378828, 142.5844274466859, 142.61184607905722, 142.63958890414122, 142.6658616513637, 142.68839039115113, 142.71248600914964, 142.737734904581, 142.76347883587871, 142.78921536487496, 142.81260725179163, 142.8352559358534, 142.8555021454469, 142.87375585544248, 142.89182793648288, 142.9118097480602, 142.93432905404964, 142.95548000873572, 142.97592299372343, 142.99840137189534, 143.02219837317, 143.0466541107504, 143.07235904497182, 143.09810671616611, 143.12339918665202, 143.14714645842662, 143.17006042401442, 143.19169166357648, 143.21436139826727, 143.23541252863276, 143.25963727959166, 143.2829662618843, 143.3089068960944, 143.33309687722783, 143.3569964107878, 143.38190191913816, 143.41073871596265, 143.44102987301778, 143.4707211180624, 143.500068171614, 143.52753017985668, 143.55456968055464, 143.58228540512624, 143.6124119185081, 143.64273617802544, 143.67594278321923, 143.70588365104788, 143.73371167442053, 143.7620319562671, 143.79265850396592, 143.82307981238418, 143.85021334658933, 143.8789176913994, 143.9100229880024, 143.9431570876243, 143.9725784101355, 144.00230399809436, 144.03243032647154, 144.06305291028775, 144.1803359659068, 144.28272068266398, 144.39533042711508, 144.50433211440748, 144.6153815461049, 144.7202533715168, 144.82572348722312, 144.94924862665374, 145.07054963534375, 145.17492227578808, 145.27509021334245, 145.3733977734087, 145.47530426322552, 145.57404750438747, 145.67878335011497, 145.78168102822326, 145.8716145503305, 145.95537957968045, 146.03960465848962, 146.11861356736037, 146.19957263634186, 146.27483161508474, 146.35180045473564, 146.42392184324572, 146.49204202390993, 146.5599759341198, 146.62554831288477, 146.6966363893735, 146.7676151317678, 146.8372906030935, 146.90905885579903, 146.97621647912442, 147.04197750918289, 147.10733096680298, 147.168999315392, 147.2349794217065, 147.30035276079403, 147.35736517113438, 147.41540133858578, 147.47027296705755, 147.52395184300724, 147.57513839183304, 147.6311071640536, 147.68452898331674, 147.7364242173136, 147.7810866629125, 147.82294649711238, 147.86639976579784, 147.90554006663567, 147.93851976746515, 147.97581907326153, 148.01765171929875, 148.05648105542514, 148.09662850760995, 148.13706006474814, 148.17465150688997, 148.21699328294085, 148.25478439455338, 148.29135370406033, 148.33163874183086, 148.37261746081762, 148.4123426602125, 148.4540108924492, 148.4984485950119, 148.54612572341975, 148.5908408903509, 148.6351111302479, 148.67635380556882, 148.71957416571243, 148.76216546754614, 148.8005021295606, 148.8373130536446, 148.8727129237576, 148.90358145187943, 148.9351876065871, 148.96369320254146, 148.99131814579977], "overall_macd": [0.0, -0.22934472934471728, -0.40841145769917375, -0.49858155589484454, -0.5463948059809809, -0.6107340212224699, -0.6637549559988827, -0.7100960877353941, -0.6836671044778484, -0.6519786748090723, -0.5758469572645026, -0.4912896633790069, -0.4500668301253654, -0.40993649831551693, -0.41211431244383334, -0.4155058840549657, -0.3810165924790283, -0.36930086155794584, -0.33916117651654076, -0.312480099330088, -0.2632857499750685, -0.19463620845792207, -0.10910125475123778, -0.053606903502384284, -0.003933472711935337, 0.03323441149950668, 0.035052732046949586, 0.028100672851394393, 0.03749036239503312, 0.04880718055719058, 0.044752753982720606, 0.01713458211975194, -0.007889735802763198, -0.018630842599009156, -0.018058993592092065, -0.029370975212401618, -0.006787815795689767, 0.010982896747805171, 0.041532795216397744, 0.05781510546711388, 0.0563517860855427, 0.05855172917878804, 0.043653659189999416, 0.01792265097441259, -0.012013867154337277, -0.04490414355544203, -0.05760502513970778, -0.04754668421412589, -0.044708420705887875, -0.023627633960614958, -0.008445506066607322, -0.0007621237443515838, 0.0063910917359919495, 0.010327188289124933, -0.00025994048880306764, 0.016233447967124448, 0.04964754492868906, 0.06528938676549956, 0.07520491086253855, 0.07852670426208874, 0.07106056855786846, 0.02890264948979393, 0.0023241926758998943, -0.03966547226576722, -0.08686916448769466, -0.1280473374309281, -0.14768211865506942, -0.16297794874628835, -0.17868860823375599, -0.20092700403463937, -0.1901345562543213, -0.16754634723835693, -0.17416873222882145, -0.1874396181076179, -0.21245310854706645, -0.22723629212728724, -0.2505879454493538, -0.2700163012378596, -0.2670041435082169, -0.22370967071708492, -0.2370976516275789, -0.21059082582664246, -0.16906791870820825, -0.17210190408599146, -0.22204816722714327, -0.1959565139362951, -0.17926411874904602, -0.17610894737725857, -0.11803114704463269, -0.059369267615466015, -0.027889227975890662, -0.029232339620392622, -0.023170876212276426, -0.054852967545343745, -0.10338049816192552, -0.15139060906483337, -0.15138268331565996, -0.1572296624772207, -0.16520402321657457, -0.19828702353129302, -0.224340234335898, -0.22612961334993997, -0.2107072793768623, -0.17867317407743144, -0.1331914884544858, -0.09603983745697064, -0.04589492755911806, -0.009275469062998809, 0.01712753083072016, 0.01528227398580384, 0.036708556811191784, 0.057951273477101495, 0.09703600848911265, 0.10743873810264404, 0.13470653209498096, 0.17157438742123077, 0.17867285655236742, 0.20373663884538473, 0.21227679148128686, 0.22532361429881576, 0.22819136876498192, 0.27211121777676794, 0.3078078377401141, 0.3514127925519688, 0.3672125401389792, 0.3746087806685523, 0.3888980428422144, 0.38648765801713125, 0.3873742493021268, 0.38325549034533424, 0.36848147132968734, 0.3582912117438468, 0.3398425330171051, 0.3255041946070776, 0.3177404913558348, 0.3060425416136354, 0.29538411897669903, 0.27888097737823614, 0.26995252196775255, 0.26626267773480095, 0.28028046156669006, 0.2936530219869269, 0.2824360477066534, 0.27920410435081067, 0.2878491162019259, 0.3001168706014994, 0.31069568820115023, 0.33379082235242663, 0.36004722862648464, 0.3793074075747995, 0.3872826770348752, 0.3815392821442174, 0.3778766305103147, 0.352752027315546, 0.305115919088081, 0.2587330317977887, 0.20987198868661494, 0.21864157612156987, 0.29403379902794313, 0.3278136454756009, 0.3613207770745248, 0.33039877730644207, 0.34109636976953084, 0.32644523714353113, 0.29848272312437985, 0.24924163409940547, 0.17269842607015562, 0.11708652888401616, 0.09300214756859759, 0.06350809214976039, 0.05003886819309855, 0.039713534686399043, 0.035159914022329986, 0.012844001376436154, -0.013561274928775902, -0.02771285864449169, -0.06241608966229251, -0.08889393630400377, -0.08269972570928985, -0.07291566070534827, -0.05045902105035793, -0.03308747692119596, -0.03625122466138464, -0.07580970252436714, -0.10633774412613661, -0.11947124972152778, -0.12680409598888787, -0.11594744738366103, -0.10292930448918014, -0.09634324604490985, -0.08051265044275624, -0.056821868698108347, -0.053567588200763794, -0.060777851763248236, -0.06772859555988475, -0.09593526268764663, -0.12810931513604373, -0.14946380847723617, -0.16768212880467104, -0.18881976292095715, -0.1912629832352195, -0.16307732412832365, -0.1499053425017678, -0.1478406236490457, -0.14233646359463137, -0.12185956938000686, -0.10243340360636921, -0.07487804975403378, -0.05044148420302008, -0.0546528190652964, -0.0469591034267296, -0.042789279454297, -0.04386090706049117, -0.04256533430680065, -0.03548116380969191, -0.002404036909581464, 0.02656982646701067, 0.0646824564461781, 0.10457488783788449, 0.12834388806970765, 0.14980343083740877, 0.16530816171427887, 0.1819536555725847, 0.17616931423000892, 0.19076939649175984, 0.19963533676525458, 0.21308146846942577, 0.22118790819808964, 0.21544579792058016, 0.20131228362427578, 0.1795687919833142, 0.13137011571782864, 0.09290824553011134, 0.07766993418039192, 0.024959918915754997, -0.09240502089460279, -0.14581168290106916, -0.16724639891296533, -0.15261836845036214, -0.16175460249303342, -0.17225444850944882, -0.21601068742816665, -0.28053753344792653, -0.32789574576034397, -0.36525165858901687, -0.34967293891247664, -0.35063350966262874, -0.3769059396273917, -0.3975819922821131, -0.39808223875198223, -0.38755585363571754, -0.35734223733513204, -0.2873191221442539, -0.2164198823548702, -0.14963079269244872, -0.10995693848181531, -0.05687962320587303, -0.016090505844886138, 0.009516814091426795, 0.014314380262703708, 0.022696355123258627, 0.03538654790435203, 0.041032863639912875, 0.041702394616322636, 0.03457222777882407, 0.018221558857391074, -0.010750863332987137, -0.034125258344431586, -0.05066958197627969, -0.06443428474221946, -0.07257774947629514, -0.06089211359017099, -0.04306556566126574, -0.02222635499720127, -0.010831231485497028, -0.0061674597143905885, -0.0034004879881308625, -0.016988752442017585, -0.024537520861002804, -0.027491826364638428, -0.031088597612608737, -0.03514773636686641, -0.0467023580533521, -0.036875325379753576, -0.016790039662510026, -0.0008304563835963563, 0.002477256514481496, 0.01246731925215272, 0.02110150151952439, 0.05235504601370167, 0.08103112735796003, 0.09060889903958014, 0.08990078398625201, 0.08233857664831135, 0.06151532501149859, 0.047690665466831206, 0.05107373088949885, 0.03758668834726109, 0.031776763981156364, 0.028059281768605615, 0.030411006168804988, 0.012761661967601867, 0.004372441730595256, 0.012108836795817979, 0.05233411684071143, 0.07766920386345078, 0.09663351188567049, 0.10879490977330875, 0.12984677524343624, 0.14645610830132227, 0.15301377826628482, 0.1556021091133175, 0.18697584856198546, 0.3402598227903013, 0.37191011800857154, 0.42437789781766355, 0.474210170912329, 0.5696718074291027, 0.6148138667236935, 0.6571591967496602, 0.723745888972303, 0.7574802388450337, 0.7908335871630641, 0.8071550584986653, 0.8370689741205979, 0.8621904866549244, 0.906293204604566, 0.8922278901251559, 0.8758265424261822, 0.8346479760816976, 0.7992556750872097, 0.7688001039366839, 0.7369354814804296, 0.689651968371038, 0.636371130825296, 0.592161117012239, 0.5412027173921956, 0.4671902650700588, 0.41823816977409933, 0.3862872327784146, 0.3628352196589617, 0.3423205630023176, 0.30560257772427235, 0.2692599672902247, 0.22026379139700225, 0.1650073710658546, 0.11983487797374437, 0.09982982067396051, 0.10495600289578988, 0.09860237354939727, 0.08851218105809266, 0.09754679171524572, 0.11587821839287926, 0.1360993849535248, 0.16235700109129425, 0.18347214762556519, 0.19632906131906225, 0.19379440325761266, 0.18481375203276684, 0.1672156491980843, 0.1615736523994542, 0.14414389818514906, 0.15596794946242198, 0.15820539192228011, 0.18095432385604227, 0.18474959162347204, 0.1852188231606533, 0.1934472088589132, 0.23119369669817047, 0.27209258378934464, 0.29864193881761025, 0.315648505420171, 0.3126040945769262, 0.3054598513854785, 0.3039598334846403, 0.32085913759669893, 0.3344314227261691, 0.3667808606739982, 0.36441325951435033, 0.3438550163321281, 0.3299959367297163, 0.3361257639730866, 0.3378955629361542, 0.3114998719478308, 0.3020274659376412, 0.3127026183121018, 0.3362492178270031, 0.3237430012893867, 0.31504162934351143, 0.3102181427267112, 0.30928557466256734, 1.0022382854423313, 1.423642964424289, 1.8277219241460614, 2.103536243880825, 2.320770411833905, 2.4238527894401045, 2.4901554751493222, 2.6668865767716454, 2.766982037281764, 2.6878319617580075, 2.5698057548746362, 2.4411253277737046, 2.349183393973533, 2.2331470253953682, 2.1727065995817725, 2.0942110340630222, 1.9131195108325585, 1.7071575537621584, 1.5367069315131232, 1.3505509518990664, 1.2112486778208336, 1.0490654297217077, 0.9297553016699851, 0.792960696482254, 0.6504240605490281, 0.5352785587717221, 0.4254514156838525, 0.3840067717752902, 0.35195405336514796, 0.3180443275068967, 0.31018862402811465, 0.2692602110572295, 0.22828598196545613, 0.19556046365178759, 0.14336171894845506, 0.14031869424985643, 0.13673434505008686, 0.0705524834827429, 0.030652136289148757, -0.021698872324520835, -0.06765252440274594, -0.11858427432838425, -0.11471388724075382, -0.12632866787305375, -0.1419661322673278, -0.20644601312019972, -0.27351776007759554, -0.30683587794936784, -0.36055422240218604, -0.44480017064981325, -0.4684743446825621, -0.4423640896405914, -0.4376068916488691, -0.4152278118359902, -0.38748206199014135, -0.3808723484415282, -0.33027075123459326, -0.31996726907834727, -0.3150290164593059, -0.274863388151374, -0.23148731596540983, -0.20164580851522373, -0.15722131340737633, -0.09509703589088758, -0.015824772470352855, 0.026520445565296313, 0.05939467114234276, 0.06373322769255196, 0.08555137624108511, 0.10007498121510139, 0.07960116766238912, 0.0534795055608015, 0.024028294449209397, -0.03282411647239769, -0.06861647128022241, -0.11821314275326245, -0.1605101002577669], "overall_signal": [0.0, -0.04586894586894346, -0.11837744823498952, -0.19441826976696053, -0.2648135770097646, -0.33399766585230567, -0.39994912388162107, -0.46197851665237566, -0.5063162342174703, -0.5354487223357908, -0.5435283693215331, -0.5330806281330279, -0.5164778685314955, -0.4951695944882998, -0.4785585380794065, -0.4659480072745184, -0.44896172431542036, -0.43302955176392544, -0.4142558767144485, -0.39390072123757647, -0.3677777269850749, -0.3331494232796443, -0.288339789573963, -0.24139321235964725, -0.19390126443010486, -0.14847412924418255, -0.11176875698595612, -0.08379487101848603, -0.0595378243357822, -0.03786882335718764, -0.021344507889205992, -0.013648689887414408, -0.012496899070484168, -0.013723687776189167, -0.014590748939369748, -0.017546794193976124, -0.015394998514318853, -0.010119419461894048, 0.0002110234737643102, 0.011731839872434225, 0.020655829115055924, 0.02823500912780235, 0.03131873914024176, 0.028639521507075928, 0.020508843774793287, 0.007426246308746224, -0.005580007980944577, -0.013973343227580839, -0.02012035872324225, -0.020821813770716794, -0.0183465522298949, -0.014829666532786237, -0.010585514879030599, -0.006402974245399493, -0.005174367494080208, -0.0008928044018392768, 0.009215265464266391, 0.020430089724513024, 0.03138505395211813, 0.040813384014112254, 0.0468628209228635, 0.043270786636249586, 0.03508146784417965, 0.02013207982219027, -0.0012681690397867151, -0.026624002718014995, -0.05083562590542588, -0.07326409047359839, -0.0943489940256299, -0.11566459602743182, -0.13055858807280973, -0.13795613990591918, -0.14519865837049964, -0.1536468503179233, -0.16540810196375194, -0.177773739996459, -0.192336581087038, -0.20787252511720233, -0.21969884879540524, -0.2205010131797412, -0.22382034086930874, -0.22117443786077548, -0.21075313403026205, -0.20302288804140795, -0.20682794387855502, -0.20465365789010304, -0.19957575006189165, -0.19488238952496503, -0.17951214102889856, -0.15548356634621205, -0.12996469867214777, -0.10981822686179675, -0.09248875673189269, -0.08496159889458291, -0.08864537874805144, -0.10119442481140782, -0.11123207651225825, -0.12043159370525075, -0.12938607960751553, -0.14316626839227103, -0.15940106158099643, -0.17274677193478516, -0.1803388734232006, -0.18000573355404675, -0.17064288453413456, -0.1557222751187018, -0.13375680560678505, -0.1088605382980278, -0.08366292447227822, -0.0638738847806618, -0.04375739646229109, -0.023415662474412575, 0.0006746717182924689, 0.022027484995162785, 0.04456329441512642, 0.06996551301634729, 0.09170698172355132, 0.11411291314791802, 0.1337456888145918, 0.1520612739114366, 0.16728729288214567, 0.18825207786107012, 0.21216322983687894, 0.2400131423798969, 0.2654530219317134, 0.2872841736790812, 0.30760694751170786, 0.32338308961279255, 0.3361813215506594, 0.34559615530959437, 0.350173218513613, 0.35179681715965977, 0.34940596033114885, 0.3446256071863346, 0.33924858402023467, 0.33260737553891484, 0.3251627242264717, 0.3159063748568246, 0.30671560427901023, 0.29862501897016835, 0.2949561074894727, 0.29469549038896353, 0.29224360185250153, 0.28963570235216335, 0.2892783851221159, 0.2914460822179926, 0.29529600341462414, 0.30299496720218466, 0.31440541948704465, 0.32738581710459563, 0.33936518909065155, 0.3478000077013647, 0.35381533226315476, 0.35360267127363304, 0.3439053208365227, 0.32687086302877594, 0.30347108816034374, 0.286505185752589, 0.2880109084076598, 0.29597145582124806, 0.30904132007190344, 0.3133128115188112, 0.3188695231689551, 0.32038466596387033, 0.31600427739597226, 0.3026517487366589, 0.2766610842033583, 0.24474617313948988, 0.21439736802531142, 0.18421951285020122, 0.15738338391878068, 0.13384941407230436, 0.11411151406230949, 0.09385801152513483, 0.07237415423435269, 0.05235675165858381, 0.029402183394408546, 0.005742959454726082, -0.011945577578077104, -0.024139594203531338, -0.02940347957289666, -0.03014027904255652, -0.03136246816632214, -0.040251915037931144, -0.05346908085557224, -0.06666951462876336, -0.07869643090078826, -0.08614663419736282, -0.08950316825572628, -0.090871183813563, -0.08879947713940166, -0.082403955451143, -0.07663668200106716, -0.07346491595350338, -0.07231765187477966, -0.07704117403735306, -0.08725480225709119, -0.09969660350112018, -0.11329370856183035, -0.12839891943365572, -0.14097173219396847, -0.1453928505808395, -0.14629534896502516, -0.14660440390182927, -0.1457508158403897, -0.14097256654831314, -0.13326473395992436, -0.12158739711874625, -0.10735821453560102, -0.0968171354415401, -0.086845529038578, -0.07803427912172181, -0.07119960470947569, -0.06547275062894069, -0.059474433265090935, -0.048060353993989044, -0.033134317901789105, -0.013570963032195665, 0.010058207141820368, 0.033715343327397826, 0.05693296082940001, 0.07860800100637579, 0.09927713191961757, 0.11465556838169584, 0.12987833400370863, 0.14382973455601783, 0.15768008133869943, 0.17038164671057748, 0.17939447695257804, 0.18377803828691758, 0.1829361890261969, 0.17262297436452326, 0.15668002859764088, 0.1408780097141911, 0.11769439155450387, 0.07567450906468255, 0.03137727067153221, -0.008347463245367295, -0.03720164428636627, -0.0621122359276997, -0.08414067844404953, -0.11051468024087296, -0.14451925088228368, -0.18119454985789574, -0.21800597160412, -0.24433936506579135, -0.2655981939851588, -0.2878597431136054, -0.30980419294730693, -0.327459802108242, -0.3394790124137371, -0.34305165739801613, -0.3319051503472637, -0.308808096748785, -0.27697263593751775, -0.24356949644637726, -0.20623152179827642, -0.16820331860759838, -0.13265929206779337, -0.10326455760169397, -0.07807237505670346, -0.05538059046449237, -0.03609789964361132, -0.02053784079162453, -0.009515827077534813, -0.003968349890549635, -0.005324852579037136, -0.011084933732116026, -0.01900186338094876, -0.0280883476532029, -0.03698622801782135, -0.04176740513229128, -0.04202703723808618, -0.0380669007899092, -0.03261976692902677, -0.027329305486099534, -0.0225435419865058, -0.021432584077608157, -0.022053571434287086, -0.023141222420357356, -0.024730697458807634, -0.02681410524041939, -0.030791755803005933, -0.03200846971835546, -0.028964783707186376, -0.023337918242468374, -0.0181748832910784, -0.012046442782432176, -0.005416853922040863, 0.006137526065107644, 0.02111624632367812, 0.03501477686685853, 0.04599197829073723, 0.053261297962252055, 0.05491210337210137, 0.05346781579104734, 0.052988998810737646, 0.04990853671804234, 0.04628218217066514, 0.04263760209025323, 0.040192282905963585, 0.03470615871829124, 0.028639415320752044, 0.025333299615765234, 0.030733463060754477, 0.040120611221293734, 0.05142319135416909, 0.06289753503799703, 0.07628738307908486, 0.09032112812353235, 0.10285965815208284, 0.11340814834432977, 0.12812168838786092, 0.17054931526834902, 0.21082147581639352, 0.25353276021664756, 0.2976682423557839, 0.35206895537044763, 0.4046179376410968, 0.4551261894628096, 0.5088501293647083, 0.5585761512607734, 0.6050276384412315, 0.6454531224527182, 0.6837762927862941, 0.7194591315600203, 0.7568259461689295, 0.7839063349601749, 0.8022903764533764, 0.8087618963790407, 0.8068606521206746, 0.7992485424838764, 0.7867859302831871, 0.7673591379007574, 0.7411615364856652, 0.7113614525909799, 0.6773297055512231, 0.6353018174549903, 0.5918890879188121, 0.5507687168907326, 0.5131820174443784, 0.4790097265559663, 0.44432829678962754, 0.40931463088974696, 0.37150446299119805, 0.33020504460612937, 0.28813101127965235, 0.250470773158514, 0.2213678191059692, 0.19681472999465482, 0.17515422020734242, 0.1596327345089231, 0.15088183128571434, 0.14792534201927643, 0.15081167383368, 0.15734376859205704, 0.1651408271374581, 0.170871542361489, 0.17365998429574456, 0.17237111727621252, 0.17021162430086084, 0.1649980790777185, 0.16319205315465918, 0.16219472090818338, 0.16594664149775515, 0.16970723152289854, 0.1728095498504495, 0.17693708165214223, 0.18778840466134789, 0.20464924048694724, 0.22344778015307984, 0.2418879252064981, 0.2560311590805837, 0.26591689754156267, 0.2735254847301782, 0.28299221530348234, 0.2932800567880197, 0.30798021756521543, 0.3192668259550424, 0.32418446403045953, 0.3253467585703109, 0.32750255965086605, 0.3295811603079237, 0.32596490263590516, 0.3211774152962524, 0.31948245589942226, 0.32283580828493846, 0.3230172468858281, 0.3214221233773648, 0.3191813272472341, 0.3172021767303007, 0.4542093984727068, 0.6480961116630233, 0.8840212741596309, 1.1279242681038697, 1.366493496849877, 1.5779653553679225, 1.7604033793242027, 1.9417000188136913, 2.106756422507306, 2.222971530357446, 2.292338375260884, 2.3220957657634482, 2.3275132914054653, 2.3086400382034458, 2.281453350479111, 2.2440048871958935, 2.1778278119232266, 2.083693760291013, 1.9742963945354353, 1.8495473060081615, 1.7218875803706961, 1.5873231502408984, 1.455809580526716, 1.3232398037178237, 1.1886766550840646, 1.0579970358215962, 0.9314879117940474, 0.8219916837902961, 0.7279841577052665, 0.6459961916655925, 0.578834678138097, 0.5169197847219236, 0.4591930241706301, 0.4064665120668617, 0.3538455534431804, 0.3111401816045156, 0.27625901429362987, 0.23511770813145247, 0.19422459376299173, 0.15103990054548924, 0.10730141555584222, 0.06212427757899693, 0.026756644615046787, -0.003860417882573318, -0.03148156075952421, -0.06647445123165932, -0.10788311300084658, -0.14767366599055085, -0.1902497772728779, -0.241159855948265, -0.2866227536951244, -0.3177710208842178, -0.3417381950371481, -0.3564361183969165, -0.36264530711556153, -0.3662907153807549, -0.35908672255152263, -0.35126283185688756, -0.34401606877737123, -0.3301855326521718, -0.3104458893148194, -0.2886858731549003, -0.2623929612053955, -0.22893377614249394, -0.1863119754080657, -0.1437454912133933, -0.1031174587422461, -0.06974732145528649, -0.03868758191601217, -0.010935069289789458, 0.007172178100646258, 0.016433643592677308, 0.017952573763983726, 0.007797235716707443, -0.007485505682678528, -0.029631033096795316, -0.05580684652898964], "overall_upper_bb": [null, 145.29836399182264, 144.07929152894584, 143.3961474398089, 143.01096750501972, 142.71477418179865, 142.49009075703708, 142.31291937008893, 142.2092970513676, 142.1280709680003, 142.16148299364582, 142.23537292195851, 142.21340358097922, 142.19634831215515, 142.13409526361588, 142.07494274891647, 142.04872986241583, 142.0058691263588, 141.98090320713646, 141.95670374475642, 141.5069376598483, 141.59823678653487, 141.74643947260623, 141.87403068209085, 142.00294498470163, 142.08521514840348, 142.07564845546844, 141.99482984855896, 142.01643901803462, 142.03778986504918, 142.05319514940834, 142.0370285837093, 142.03725415227044, 142.03997584135206, 142.01541502744374, 141.9597599800486, 141.97072853524236, 141.9361379543496, 141.94770095440919, 141.92604144359672, 141.92112378494107, 141.92311783049078, 141.86280281992936, 141.83632096731932, 141.7981276166189, 141.76750410043323, 141.76437969477152, 141.7643796947715, 141.74457935869918, 141.73211737574843, 141.7374460791853, 141.74338077678357, 141.7451924941311, 141.74942073736042, 141.74928974963183, 141.76447623832652, 141.8147600153047, 141.8358850584514, 141.81991880585727, 141.81349532903255, 141.8149254882273, 141.81005869496434, 141.81131468689122, 141.83716581820968, 141.88252192853776, 141.9234989659986, 141.9461157268267, 141.96019659436664, 141.97836228062891, 141.9836928463723, 141.9559590055175, 141.92972397107002, 141.90613731560612, 141.88586071074442, 141.8947666784309, 141.84389259221996, 141.73305134999072, 141.6295301962149, 141.48536815381874, 141.32800708800553, 141.1822923176779, 141.12402486503464, 141.0614324122585, 141.02606145833514, 141.09312119211617, 141.08620780795957, 141.0589814448616, 141.03035435862344, 141.08149419089003, 141.17333646453784, 141.18719200544646, 141.13196187454534, 141.13396624598897, 141.12871167625468, 141.15091106038057, 141.18305725730417, 141.18248300273763, 141.18232496688384, 141.18543325638694, 141.1710981921277, 141.19824982191287, 141.17663688694307, 141.10935958787678, 141.10432648309526, 141.11261033385287, 141.1110522310895, 141.14919087431974, 141.18863541318217, 141.14020129821367, 141.0194335250398, 140.97310111308718, 140.9993649866234, 141.07450511756053, 141.1337892387539, 141.22812461167396, 141.3391537293854, 141.40570698073753, 141.51100112425868, 141.57620407525138, 141.6018357864771, 141.5761135321002, 141.67817684903426, 141.78438000698426, 141.95083144134122, 142.05884751489967, 142.14259991134128, 142.25799684493265, 142.3303274005917, 142.40036523118607, 142.41166051469168, 142.4246543500685, 142.4359459500898, 142.45336150939863, 142.42952451436147, 142.4366779347261, 142.45195467480352, 142.417721862486, 142.4030929623159, 142.3568240029837, 142.31546291067934, 142.25673120848893, 142.3476574340827, 142.36735614464786, 142.40956912619447, 142.48933775378916, 142.5826381440529, 142.67823525232677, 142.81663567276794, 142.9730972310694, 143.1098379479712, 143.21056827733258, 143.27897006710396, 143.33966289940219, 143.3556422464513, 143.34650399732382, 143.32843085538596, 143.30959597919835, 143.31337255083562, 143.5375877824299, 143.64171532659404, 143.77460424009107, 143.78606693264064, 143.83614370452037, 143.84483059155784, 143.84515839317842, 143.8396326760959, 143.8642844132326, 143.87804801742314, 143.8685760030695, 143.8573332064508, 143.84406752233596, 143.83638611932037, 143.82406954526468, 143.82438547292116, 143.82757540596538, 143.8240129310448, 143.83319943791898, 143.8436838286103, 143.6728295199826, 143.55019013768393, 143.368717663278, 143.33818269498371, 143.16103277041316, 143.067403795974, 142.99661177170395, 142.9678439621642, 142.97399119466954, 142.97280293534263, 142.94736235895982, 142.93479647317287, 142.90789851816388, 142.8917654877417, 142.84447946033055, 142.83111200370698, 142.82711711095496, 142.83703967284615, 142.87442621759058, 142.89935908704186, 142.89941474862255, 142.89382619707925, 142.82344975740196, 142.7389534217223, 142.69066721357953, 142.69170465335836, 142.69185967252824, 142.6906626260602, 142.6896243395919, 142.6807457407169, 142.66854569385188, 142.64175230022624, 142.59645737879725, 142.50716258091387, 142.45824733941976, 142.43482876473794, 142.4220783320621, 142.504532557689, 142.57583480652195, 142.68788355677938, 142.8110020550172, 142.87354769749868, 142.9479448951517, 143.02586249707542, 143.10744477538864, 143.12963528925272, 143.19051476607325, 143.2508551403066, 143.32304524852952, 143.38959406440037, 143.4285795668017, 143.4243319547017, 143.41464215882107, 143.3893233820025, 143.34868155763564, 143.29416539033002, 143.30252737639265, 143.59763146393124, 143.67059612751737, 143.68436202655352, 143.65669310848403, 143.64353098703722, 143.62060718146677, 143.62998380566324, 143.66009713764856, 143.68124619530172, 143.64008133868293, 143.53514276590195, 143.39819680147514, 143.26029455969777, 143.11898466879063, 142.95286603487182, 142.77548220421227, 142.65475523932972, 142.54962180310326, 142.3999645363891, 142.39191142009238, 142.44052817793082, 142.51364032650199, 142.55532347704857, 142.52083064002218, 142.50761591871571, 142.5117912864539, 142.56548708387783, 142.59840772518223, 142.61645818266823, 142.61027516186948, 142.61674338628524, 142.61135800345298, 142.56376551465374, 142.49017269565599, 142.4268655031813, 142.36289163214926, 142.32451193666395, 142.32542680308637, 142.31931770145792, 142.29180858889245, 142.2845671236429, 142.23300363529242, 142.17922452245406, 142.1348310435777, 142.1204977966943, 142.0948381978153, 142.04757342959428, 142.00926312745972, 141.9776556929632, 141.98738866875132, 142.01227094283357, 142.01659198367864, 142.02921251150693, 142.04052313179378, 142.12088562941625, 142.20201981184053, 142.24148183752732, 142.2589765326955, 142.2604936695866, 142.25679434385992, 142.25679434385995, 142.27234173539597, 142.2663823729335, 142.26387857790084, 142.26272737115258, 142.26262521973504, 142.25561929081414, 142.2248325350157, 142.22616914668885, 142.3191222859395, 142.3768041603693, 142.42411085668263, 142.46333823614015, 142.53110611079518, 142.5803372418211, 142.60669642132592, 142.6439607847987, 142.7698603742157, 143.47214724365577, 143.63183724090936, 143.8597651813582, 144.0963407260481, 144.48812950174243, 144.73845932992444, 144.9859495648273, 145.31048660022762, 145.53082070776045, 145.74725503092995, 145.92734804341518, 146.16306176610263, 146.37606891390874, 146.6273034575377, 146.72830351182446, 146.8097184053497, 146.8112339708331, 146.75670753615577, 146.62844366866915, 146.48906658504754, 146.52189097396698, 146.37910051817124, 146.26575192838524, 146.12258394862286, 146.10671385241832, 146.0269996547047, 145.9602606579539, 145.956941200898, 145.94122783885942, 145.94507687827175, 145.95214741868386, 145.97099559189434, 145.98458509658772, 145.87168981702453, 145.83390081367688, 145.77104772666465, 145.74343326121092, 145.69874960304824, 145.6388834145192, 145.5902662602121, 145.5972771280581, 145.65499672021505, 145.70697055150657, 145.76370425259915, 145.79777696552114, 145.82219824448063, 145.82913754607085, 145.8446100808266, 145.8429048269651, 145.89710965360555, 145.9346041972608, 146.00662510220786, 146.0062982287664, 145.97879866056792, 145.99141277443053, 146.13504805563252, 146.2860280178698, 146.38433554494202, 146.48136984701637, 146.53827624419355, 146.5874003503952, 146.6493754554741, 146.75710007745107, 146.86012547280822, 147.01412671383773, 147.07539961203963, 147.08041391156218, 147.09420505515294, 147.1074576767256, 147.14847470460262, 147.11876282679268, 147.13496695577385, 147.16023124286437, 147.21049818828564, 147.1805369518154, 147.20798558953302, 147.25117997453734, 147.30053913443635, 151.30814317158274, 152.81746442641094, 154.3426898707664, 155.52108478239256, 156.59621043466558, 157.41391060683742, 158.16132110721009, 159.1753834018631, 160.00849879057512, 160.45045216701232, 160.77353208853782, 161.00208799580452, 161.168252240378, 161.21592131251248, 161.2555952936367, 161.1778475036552, 160.7730238067973, 160.12428656545237, 159.1242860523835, 157.0883520782387, 157.07318057094238, 157.13842033572635, 157.14096872633272, 157.18476059130398, 157.21013813764142, 157.24422942292298, 157.25796905657455, 156.8404997303937, 156.35922706819338, 156.22279171289196, 156.1235369963249, 156.0284355343352, 155.8287516217049, 155.64774932599897, 155.21821815964952, 154.6505369619123, 154.452994340379, 154.4165578784384, 154.3039039441603, 154.301385649371, 154.22791814207997, 154.25649076130756, 154.17989081208262, 154.16720615886754, 154.17784391568972, 154.27280097788096, 154.38379365144095, 154.37353258562317, 154.37969780788308, 154.45138519832943, 154.3409694152011, 154.24138257681543, 154.14975124334467, 154.02688098857914, 153.94210591449672, 153.74110541280123, 153.50382630849185, 153.42058588811088, 153.29176259227106, 153.21466969041072, 153.1545859277635, 153.11820361283904, 152.983928990779, 152.96337236596278, 153.07249381433886, 153.1922202365504, 153.30296061612498, 153.35538654252827, 153.43362477960002, 153.40947616452948, 153.38528298800176, 153.38793608316223, 153.36723671349182, 153.37643090837184, 153.38077588171217, 153.39412160591476, 153.4285902601943], "overall_lower_bb": [null, 137.16663600817733, 137.41070847105416, 137.8913525601911, 138.2410324949803, 138.37522581820133, 138.44990924296292, 138.47583062991106, 138.61403628196572, 138.73092903199975, 138.826698824536, 138.89879374470814, 138.98522718825154, 139.0623802592734, 139.11271806971743, 139.15144475108352, 139.20743484346656, 139.24939754030788, 139.29566521391615, 139.33803625524357, 139.6338023401517, 139.70998321346514, 139.76878052739377, 139.77518931790917, 139.76577501529835, 139.8422548515965, 139.98882154453153, 140.21214015144105, 140.28353098196536, 140.35668013495084, 140.36527485059162, 140.35244141629073, 140.35760584772956, 140.36788415864797, 140.4644449725563, 140.58510001995143, 140.63750146475763, 140.76009204565042, 140.83652904559085, 140.9381885564033, 140.97510621505887, 140.9761321695092, 140.9824471800706, 140.9539290326807, 140.9181223833811, 140.86499589956676, 140.8338603052285, 140.83386030522848, 140.82766064130084, 140.83162262425157, 140.8312839208147, 140.85493922321638, 140.88812750586894, 140.90589926263954, 140.9000402503682, 140.9249337616735, 140.9016499846953, 140.8950249415486, 140.9024911941427, 140.90491467096746, 140.90498451177274, 140.86185130503569, 140.8410953131088, 140.7862441817903, 140.70538807146227, 140.6344110340014, 140.5800542731733, 140.50797340563335, 140.43180771937108, 140.3304771536277, 140.29672099448248, 140.28186602892998, 140.2300726843939, 140.16434928925557, 140.0654333215691, 139.99822740778, 139.94706865000927, 139.89608980378512, 139.90675184618124, 139.9826129119945, 139.99582768232207, 140.00908513496535, 140.04117758774152, 140.0255485416649, 139.86389880788383, 139.86131219204043, 139.8575385551384, 139.84216564137657, 139.82121580910993, 139.78937353546218, 139.78401799455358, 139.7997481254546, 139.799623754011, 139.7733783237453, 139.71017893961942, 139.62003274269583, 139.62560699726237, 139.62626503311614, 139.59815674361306, 139.50399180787232, 139.4278401780871, 139.37760311305692, 139.3678804121232, 139.36491351690475, 139.43371966614714, 139.4337777689105, 139.42663912568025, 139.42919458681786, 139.44943870178636, 139.4992064749602, 139.5224288869128, 139.5121650133766, 139.47348488243944, 139.4727007612461, 139.492865388326, 139.53169627061456, 139.54514301926247, 139.5563488757413, 139.60314592474862, 139.7365142135229, 139.91823646789985, 140.00753315096577, 140.08032999301574, 140.09487855865876, 140.12686248510036, 140.1821100886587, 140.19671315506733, 140.24688259940828, 140.3113447688139, 140.46204948530828, 140.57316564993144, 140.6868740499102, 140.7574984906014, 140.8983354856385, 140.9916820652739, 141.05304532519648, 141.19127813751405, 141.2769070376841, 141.41417599701632, 141.54353708932064, 141.72126879151102, 141.7008425659173, 141.7231438553521, 141.7099308738055, 141.6951622462108, 141.67886185594705, 141.64976474767326, 141.61236432723203, 141.5629027689306, 141.5371620520288, 141.55293172266744, 141.5845299328961, 141.63833710059782, 141.70935775354863, 141.76649600267612, 141.82806914461403, 141.87590402080164, 141.96910744916434, 141.92189221757008, 141.959264673406, 141.95638575990895, 142.00142306735935, 142.0793462954796, 142.16365940844221, 142.2223316068216, 142.2458573239041, 142.1896755867674, 142.12931198257687, 142.1032839969305, 142.06353679354925, 142.04230247766404, 142.02598388067963, 142.0128004547353, 141.98648452707886, 141.97629459403464, 141.9878570689552, 141.96867056208103, 141.88620617138972, 141.92856048001738, 141.95519986231605, 142.04466233672196, 142.0486973050163, 142.12934722958687, 142.103476204026, 142.07026822829602, 142.0370360378358, 142.01491880533044, 142.01120706465738, 142.00964764104015, 142.00120352682717, 142.0061014818361, 142.0122345122583, 142.02452053966942, 142.01288799629296, 142.00038288904503, 141.9364603271538, 141.86107378240936, 141.80114091295812, 141.72958525137747, 141.64767380292074, 141.62805024259805, 141.65854657827768, 141.66083278642046, 141.64830534664165, 141.63992032747174, 141.63911737393983, 141.63865566040812, 141.6410342592831, 141.64523430614807, 141.64002769977373, 141.65432262120277, 141.69661741908607, 141.71248266058024, 141.71790123526202, 141.72215166793788, 141.694697442311, 141.69619519347802, 141.67364644322063, 141.65752794498277, 141.70509230250133, 141.73119510484827, 141.71927750292457, 141.72519522461133, 141.78199471074728, 141.82384523392676, 141.84750485969334, 141.86781475147046, 141.87976593559964, 141.90478043319828, 141.9940280452983, 142.0652178411789, 142.1185366179975, 142.19422844236436, 142.30174460966998, 142.28938262360734, 141.86127853606877, 141.6985138724826, 141.59874797344645, 141.56391689151593, 141.4944690129628, 141.42289281853323, 141.27151619433675, 141.05040286235146, 140.85925380469823, 140.69891866131712, 140.65385723409807, 140.60830319852488, 140.5267054403022, 140.45501533120938, 140.4311339651282, 140.4370177957877, 140.44474476067032, 140.48887819689674, 140.57353546361085, 140.57758857990765, 140.6019718220692, 140.58085967349805, 140.56586652295144, 140.5818593599778, 140.58557408128422, 140.58439871354614, 140.58870291612214, 140.64990227481778, 140.72185181733175, 140.8140348381305, 140.82956661371475, 140.85845199654702, 140.96554448534627, 141.10586730434403, 141.22017449681871, 141.32953836785074, 141.41291806333606, 141.4140031969136, 141.41411229854214, 141.41812141110753, 141.41436287635707, 141.42772636470758, 141.42531547754592, 141.4253489564223, 141.4176822033057, 141.41334180218468, 141.42060657040574, 141.41279687254027, 141.42540430703679, 141.4206713312487, 141.41382905716645, 141.43600801632132, 141.4601974884931, 141.48515686820625, 141.47379437058373, 141.46527018815945, 141.46180816247272, 141.46131346730454, 141.46129633041335, 141.45549565614007, 141.4554956561401, 141.45964826460403, 141.48560762706649, 141.51097142209917, 141.53312262884745, 141.56322478026496, 141.57823070918585, 141.6350174649843, 141.65468085331116, 141.6107277140605, 141.59500583963072, 141.60119914331736, 141.60416176385985, 141.59339388920483, 141.57216275817893, 141.56180357867407, 141.55452921520128, 141.50662962578426, 141.05385275634424, 141.05516275909065, 141.02423481864176, 140.98315927395188, 140.88387049825758, 140.89051067007554, 140.9160204351727, 140.9087533997724, 141.01691929223958, 141.14148496907004, 141.2833919565848, 141.35967823389737, 141.47974108609122, 141.6045065424623, 141.83350648817557, 142.07209159465026, 142.3655760291669, 142.72910246384424, 143.17537633133082, 143.59470341495248, 143.660369026033, 143.99715948182876, 144.27050807161473, 144.54467605137714, 144.57904614758164, 144.72429034529534, 144.85302934204609, 144.874578799102, 144.9237921611406, 144.91295312172824, 144.89476258131612, 144.80991440810567, 144.69825490341233, 144.67015018297545, 144.6359391863231, 144.6482922733354, 144.63690673878912, 144.62959039695173, 144.6519565854808, 144.67762373978786, 144.6741128719419, 144.64539327978494, 144.61941944849343, 144.59868574740085, 144.62261303447886, 144.63219175551936, 144.6346524539291, 144.6336799191734, 144.63338517303484, 144.63217034639447, 144.64621580273922, 144.67619489779213, 144.7815217712336, 144.91352133943212, 144.99690722556952, 144.96377194436747, 144.9522919821302, 144.99548445505798, 145.01696015298364, 145.04705375580644, 145.0744296496048, 145.08345454452595, 145.070729922549, 145.06970452719176, 145.0627032861623, 145.12493038796038, 145.23577608843783, 145.33297494484708, 145.47072232327443, 145.5477052953974, 145.67199717320736, 145.74029304422612, 145.84152875713562, 145.94176181171437, 146.07572304818459, 146.11627441046696, 146.1305800254627, 146.14972086556367, 143.08510682841728, 142.39678557358906, 141.80706012923358, 141.52966521760743, 141.36001956533443, 141.39181939316256, 141.4784088927899, 141.5198465981369, 141.75047120942492, 142.20652783298772, 142.7236279114622, 143.32557200419552, 144.06590775962198, 144.8846386874875, 145.7544647063633, 146.7102124963448, 147.9070361932027, 149.2887734345476, 151.0277739476165, 153.75070792176126, 153.6063794290576, 153.47044966427367, 153.30892127366727, 153.090129408696, 152.82527186235853, 152.60762057707703, 152.37688094342548, 152.44734026960631, 152.59761293180662, 152.555048287108, 152.5351230036751, 152.48056446566477, 152.4772683782951, 152.47937067400102, 152.62940184035048, 152.97508303808766, 153.07112565962103, 152.98157212156164, 152.97122605583974, 152.86874435062902, 152.80321185792, 152.6651492386924, 152.66072918791744, 152.6134138411325, 152.5657760843103, 152.36137902211905, 152.134186348559, 151.98645741437687, 151.777292192117, 151.45060480167058, 151.3247305847989, 151.27647742318462, 151.20158875665538, 151.17258901142088, 151.14286408550328, 151.1553645871988, 151.25514369150812, 151.23687411188914, 151.23969740772893, 151.2577903095893, 151.27637407223654, 151.28243638716097, 151.35671100922102, 151.3692676340372, 151.29914618566116, 151.26091976344955, 151.255379383875, 151.2619534574717, 151.30571522039995, 151.50786383547054, 151.62484701199824, 151.65419391683776, 151.72239328650818, 151.70156909162813, 151.68922411828783, 151.66437839408522, 151.5609097398057]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/866_MHK.json b/866_MHK.json
new file mode 100644
index 0000000000000000000000000000000000000000..36594f8097566631e9e6e1532afc8a024b711392
--- /dev/null
+++ b/866_MHK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649957400.0, 1649957760.0, 1649958000.0, 1649958300.0, 1649958600.0, 1649958900.0, 1649959200.0, 1649959500.0, 1649959800.0, 1649960100.0, 1649960340.0, 1649960700.0, 1649961000.0, 1649961360.0, 1649961600.0, 1649961900.0, 1649962200.0, 1649962500.0, 1649962800.0, 1649963100.0, 1649963400.0, 1649963700.0, 1649964000.0, 1649964300.0, 1649964600.0, 1649964900.0, 1649965200.0, 1649965500.0, 1649965800.0, 1649966100.0, 1649966400.0, 1649966700.0, 1649967000.0, 1649967300.0, 1649967540.0, 1649967900.0, 1649968200.0, 1649968440.0, 1649968740.0, 1649969100.0, 1649969340.0, 1649969700.0, 1649970000.0, 1649970240.0, 1649970600.0, 1649970900.0, 1649971200.0, 1649971500.0, 1649971740.0, 1649972100.0, 1649972400.0, 1649972700.0, 1649973000.0, 1649973300.0, 1649973600.0, 1649973900.0, 1649974200.0, 1649974500.0, 1649974800.0, 1649975040.0, 1649975340.0, 1649975640.0, 1649976000.0, 1649976300.0, 1649976600.0, 1649976900.0, 1649977200.0, 1649977500.0, 1649977800.0, 1649978100.0, 1649978400.0, 1649978700.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0, 1650303000.0, 1650303300.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305100.0, 1650305400.0, 1650305700.0, 1650306000.0, 1650306300.0, 1650306600.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307800.0, 1650308100.0, 1650308400.0, 1650308760.0, 1650309000.0, 1650309300.0, 1650309600.0, 1650309840.0, 1650310200.0, 1650310500.0, 1650310800.0, 1650311100.0, 1650311400.0, 1650311700.0, 1650311940.0, 1650312240.0, 1650312600.0, 1650312900.0, 1650313200.0, 1650313440.0, 1650313800.0, 1650314100.0, 1650314340.0, 1650314700.0, 1650315000.0, 1650315420.0, 1650315540.0, 1650315840.0, 1650316080.0, 1650316440.0, 1650316800.0, 1650317100.0, 1650317400.0, 1650317700.0, 1650318000.0, 1650318300.0, 1650318600.0, 1650318900.0, 1650319200.0, 1650319500.0, 1650319860.0, 1650320100.0, 1650320400.0, 1650320700.0, 1650321000.0, 1650321300.0, 1650321540.0, 1650321900.0, 1650322200.0, 1650322500.0, 1650322740.0, 1650323100.0, 1650323340.0, 1650323700.0, 1650324000.0, 1650324300.0, 1650324600.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390900.0, 1650391200.0, 1650391500.0, 1650391800.0, 1650392040.0, 1650392400.0, 1650392700.0, 1650393000.0, 1650393300.0, 1650393600.0, 1650393900.0, 1650394200.0, 1650394500.0, 1650394800.0, 1650395100.0, 1650395400.0, 1650395700.0, 1650395940.0, 1650396300.0, 1650396600.0, 1650396900.0, 1650397200.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398340.0, 1650398700.0, 1650399000.0, 1650399300.0, 1650399480.0, 1650399900.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401340.0, 1650401640.0, 1650402000.0, 1650402300.0, 1650402600.0, 1650402900.0, 1650403140.0, 1650403500.0, 1650403800.0, 1650404040.0, 1650404400.0, 1650404700.0, 1650405000.0, 1650405240.0, 1650405600.0, 1650405900.0, 1650406200.0, 1650406560.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407640.0, 1650408000.0, 1650408300.0, 1650408600.0, 1650408900.0, 1650409200.0, 1650409500.0, 1650409800.0, 1650410100.0, 1650410400.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650476100.0, 1650476400.0, 1650476700.0, 1650477000.0, 1650477300.0, 1650477600.0, 1650477900.0, 1650478200.0, 1650478440.0, 1650478920.0, 1650479100.0, 1650479520.0, 1650479640.0, 1650480000.0, 1650480240.0, 1650480600.0, 1650480900.0, 1650481200.0, 1650481500.0, 1650481800.0, 1650482100.0, 1650482400.0, 1650482700.0, 1650483000.0, 1650483240.0, 1650483600.0, 1650483900.0, 1650484200.0, 1650484500.0, 1650484800.0, 1650485100.0, 1650485400.0, 1650485700.0, 1650486000.0, 1650486300.0, 1650486540.0, 1650486900.0, 1650487200.0, 1650487500.0, 1650487800.0, 1650488040.0, 1650488400.0, 1650488700.0, 1650489000.0, 1650489300.0, 1650489600.0, 1650489900.0, 1650490140.0, 1650490500.0, 1650490800.0, 1650491100.0, 1650491400.0, 1650491700.0, 1650492000.0, 1650492360.0, 1650492600.0, 1650492840.0, 1650493200.0, 1650493440.0, 1650493800.0, 1650494100.0, 1650494460.0, 1650494700.0, 1650495000.0, 1650495300.0, 1650495600.0, 1650495900.0, 1650496200.0, 1650496500.0, 1650496800.0, 1650497100.0, 1650497400.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0], "input_window": [[123.05, 124.16, 123.12, 123.06, 122.64, 122.53, 121.91, 122.39, 121.86, 122.42, 122.56, 122.45, 122.29, 122.465, 122.34, 122.195, 122.165, 122.215, 122.23, 122.72, 122.63, 122.9846, 123.2, 123.1614, 123.06, 122.87, 122.36, 122.37, 122.47, 122.53, 122.05, 122.47, 122.745, 122.39, 122.64, 122.45, 122.28, 122.29, 122.54, 122.17, 122.31, 122.415, 122.66, 122.6, 122.47, 122.65, 122.62, 122.67, 122.7, 122.77, 122.76, 123.3, 123.315, 123.335, 123.59, 123.66, 123.68, 123.73, 123.67, 123.74, 123.795, 123.58, 123.705, 123.84, 123.865, 123.55, 123.455, 123.395, 123.25, 123.54, 123.505, 123.59, 123.56, 123.68, 123.54, 123.78, 123.63, 123.68, 123.37, 124.7, 123.68, 124.065, 124.08, 123.545, 123.975, 123.88, 123.81, 123.75, 123.98, 124.16, 123.79, 123.785, 124.26, 124.19, 124.12, 124.115, 124.15, 123.67, 123.58, 123.94, 123.24, 123.18, 122.79, 122.765, 122.51, 122.65, 122.2, 122.3, 122.33, 121.87, 121.68, 121.58, 121.57, 121.85, 121.553, 121.8, 122.02, 122.22, 122.15, 122.19, 122.4, 122.28, 122.48, 122.545, 122.6, 122.68, 122.82, 123.27, 123.25, 123.29, 123.35, 123.67, 123.41, 123.58, 123.41, 123.63, 123.495, 123.83, 123.8, 123.885, 123.89, 124, 123.86, 123.81, 123.74, 123.43, 123.36, 123.51, 123.34, 123.18, 122.89, 122.69, 122.59, 122.65, 122.23, 122.72, 123.26, 125.2, 124.15, 124.85, 124.82, 125.13, 125.16, 125.14, 125.37, 125.66, 126.18, 125.9, 125.94, 126.01, 126.28, 126.5877, 127.12, 127.02, 127.16, 127.35, 127.15, 127.1, 127.09, 127.5, 127.82, 128.12, 128.25, 128.39, 128.29, 128.42, 128.1, 128.07, 128.33, 128.4, 128.24, 128.64, 128.46, 128.45, 128.25, 128.25, 128.59, 128.54, 128.33, 128.32, 128.01, 128.195, 128.38, 128.1, 128.18, 128.47, 128.21, 128.25, 128.685, 128.955, 128.83, 128.855, 128.58, 128.17, 128.205, 128.28, 128.12, 128.01, 128.43, 128.58, 128.5, 128.54, 128.6, 128.49, 128.48, 128.67, 128.91, 128.895, 128.8, 128.67, 128.55, 128.39, 127.98, 128.085, 128.27, 128.77, 130.24, 128.68, 128.0847, 128.3, 128.99, 128.31, 128.59, 128.62, 128.285, 127.995, 128.04, 128.43, 128.66, 128.79, 129.13, 129.635, 129.4, 129.4, 129.43, 129.45, 129.33, 129.57, 129.66, 129.8941, 129.99, 129.9, 129.85, 130.175, 130.23, 130.33, 130.15, 130.175, 130.1, 130.24, 130.05, 130.09, 130.1421, 130.12, 130.03, 129.78, 129.61, 129.63, 129.635, 130.13, 130.03, 130.08, 129.95, 130.08, 130.04, 130.17, 130.155, 130.1, 130, 130.03, 130.1, 129.97, 129.83, 129.4, 129.3016, 129.52, 129.535, 129.59, 129.82, 129.3731, 129.52, 129.82, 129.89, 129.96, 129.855, 129.91, 129.97, 129.38, 129.47, 129.55, 129.53, 129.16], [123.13, 124.16, 123.29, 123.06, 122.87, 122.63, 121.94, 122.505, 122.12, 122.42, 122.56, 122.56, 122.29, 122.59, 122.34, 122.29, 122.165, 122.41, 122.24, 122.83, 122.63, 122.9846, 123.2, 123.1614, 123.06, 122.87, 122.39, 122.53, 122.52, 122.53, 122.36, 122.47, 122.81, 122.39, 122.64, 122.45, 122.28, 122.29, 122.56, 122.28, 122.31, 122.42, 122.66, 122.7, 122.47, 122.65, 122.62, 122.805, 122.725, 122.85, 122.86, 123.45, 123.315, 123.48, 123.68, 123.78, 123.72, 123.765, 123.72, 123.74, 123.86, 123.67, 123.705, 123.86, 123.865, 123.55, 123.49, 123.44, 123.3, 123.635, 123.51, 123.59, 123.63, 123.79, 123.6, 123.8, 123.64, 123.74, 123.37, 124.86, 123.68, 124.065, 124.08, 123.545, 123.975, 123.88, 123.81, 123.76, 124.03, 124.16, 124.075, 123.785, 124.285, 124.19, 124.21, 124.3, 124.27, 123.68, 123.91, 123.94, 123.24, 123.22, 122.87, 122.765, 122.51, 122.65, 122.23, 122.3, 122.33, 121.875, 121.68, 121.59, 121.59, 121.85, 121.74, 121.8, 122.02, 122.22, 122.15, 122.19, 122.4, 122.28, 122.48, 122.545, 122.6, 122.74, 122.85, 123.31, 123.25, 123.29, 123.41, 123.68, 123.41, 123.58, 123.46, 123.65, 123.495, 123.84, 123.8, 123.932, 123.89, 124, 123.92, 123.81, 123.75, 123.53, 123.36, 123.51, 123.38, 123.21, 122.8925, 122.77, 122.59, 122.65, 122.5, 122.965, 123.26, 125.2, 124.15, 124.875, 125.03, 125.21, 125.17, 125.14, 125.39, 125.66, 126.235, 125.9, 125.95, 126.105, 126.33, 126.5877, 127.12, 127.04, 127.1873, 127.36, 127.18, 127.1705, 127.09, 127.5, 127.82, 128.1998, 128.26, 128.43, 128.29, 128.43, 128.1, 128.12, 128.38, 128.4, 128.3, 128.66, 128.46, 128.45, 128.505, 128.25, 128.65, 128.55, 128.34, 128.35, 128.095, 128.28, 128.38, 128.1, 128.19, 128.47, 128.29, 128.3, 128.81, 129.04, 128.83, 128.855, 128.58, 128.17, 128.205, 128.29, 128.12, 128.01, 128.55, 128.58, 128.58, 128.54, 128.6, 128.5, 128.495, 128.67, 128.91, 128.895, 128.8, 128.67, 128.55, 128.39, 128.11, 128.085, 128.27, 129.38, 130.24, 128.68, 128.205, 128.3, 128.99, 128.45, 128.59, 128.71, 128.46, 127.995, 128.24, 128.49, 128.7, 128.79, 129.19, 129.635, 129.44, 129.4, 129.43, 129.45, 129.4, 129.59, 129.7, 129.8941, 130.02, 129.9, 129.905, 130.175, 130.23, 130.39, 130.25, 130.175, 130.1, 130.24, 130.07, 130.2, 130.16, 130.12, 130.03, 129.78, 129.61, 129.63, 129.635, 130.1775, 130.055, 130.08, 130, 130.08, 130.05, 130.17, 130.28, 130.1, 130, 130.03, 130.11, 130.04, 129.83, 129.44, 129.3016, 129.8, 129.535, 129.615, 129.82, 129.3731, 129.62, 129.82, 129.97, 129.96, 129.865, 130, 129.97, 129.39, 129.485, 129.64, 129.56, 129.18], [123.05, 124.11, 122.68, 123.06, 122.64, 122.25, 121.9, 122.33, 121.785, 122.03, 122.51, 122.415, 122.28, 122.465, 122.34, 122.195, 122.165, 122.215, 122.23, 122.7152, 122.61, 122.96, 123.2, 123.1614, 123.015, 122.87, 122.2, 122.37, 122.39, 122.53, 122.05, 122.47, 122.7, 122.35, 122.64, 122.36, 122.28, 122.2, 122.54, 122.05, 122.31, 122.35, 122.61, 122.6, 122.43, 122.6, 122.62, 122.655, 122.7, 122.77, 122.75, 123.3, 123.315, 123.335, 123.59, 123.63, 123.67, 123.7, 123.59, 123.74, 123.77, 123.58, 123.65, 123.84, 123.865, 123.49, 123.35, 123.395, 123.21, 123.54, 123.505, 123.57, 123.535, 123.68, 123.525, 123.64, 123.47, 123.59, 123.37, 124.7, 123.68, 123.85, 124.08, 123.425, 123.86, 123.88, 123.81, 123.695, 123.84, 124.16, 123.79, 123.56, 124.2, 124.19, 124.12, 124.05, 124.145, 123.61, 123.56, 123.94, 123.24, 123.18, 122.79, 122.765, 122.51, 122.65, 122.2, 122.21, 122.33, 121.79, 121.68, 121.58, 121.57, 121.85, 121.5517, 121.8, 122.02, 122.22, 122.15, 122.19, 122.32, 122.275, 122.48, 122.545, 122.6, 122.67, 122.795, 123.15, 123.16, 123.29, 123.29, 123.49, 123.41, 123.58, 123.41, 123.58, 123.45, 123.8, 123.72, 123.86, 123.89, 123.9, 123.86, 123.71, 123.6, 123.43, 123.36, 123.46, 123.34, 123.16, 122.89, 122.68, 122.575, 122.565, 122.23, 122.72, 123.26, 124.48, 124.01, 124.4, 124.82, 125.05, 125.01, 125.14, 125.37, 125.66, 126.12, 125.71, 125.94, 126.01, 126.24, 126.5877, 127.08, 127.02, 127.07, 127.32, 127.15, 127, 126.79, 127.46, 127.74, 128.12, 128.1426, 128.36, 128.29, 128.42, 128.1, 128.07, 128.33, 128.4, 128.24, 128.64, 128.46, 128.45, 128.25, 128.25, 128.5, 128.54, 128.21, 128.32, 128.01, 128.195, 128.36, 128.045, 128.15, 128.47, 128.17, 128.24, 128.685, 128.87, 128.77, 128.855, 128.58, 128.16, 128.205, 128.28, 128.01, 127.98, 128.43, 128.57, 128.46, 128.54, 128.6, 128.49, 128.48, 128.48, 128.81, 128.86, 128.66, 128.475, 128.51, 128.26, 127.98, 127.9, 128.27, 128.77, 129.59, 128.68, 128.0847, 128.3, 128.93, 128.31, 128.59, 128.62, 128.285, 127.995, 128.04, 128.43, 128.66, 128.72, 129.13, 129.635, 129.4, 129.4, 129.43, 129.33, 129.3, 129.57, 129.66, 129.8941, 129.915, 129.9, 129.85, 130.175, 130.23, 130.33, 130.15, 129.97, 130.06, 130.24, 129.925, 130.07, 130.05, 130.12, 129.935, 129.7593, 129.61, 129.63, 129.635, 130.13, 130, 130.07, 129.95, 130, 130.04, 130.17, 130.15, 130, 130, 130.03, 130.1, 129.96, 129.755, 129.4, 129.3016, 129.52, 129.535, 129.59, 129.82, 129.3731, 129.52, 129.75, 129.83, 129.925, 129.8, 129.91, 129.81, 129.35, 129.4, 129.53, 129.41, 129.02], [123.13, 124.11, 122.84, 123.06, 122.83, 122.25, 121.91, 122.345, 122.12, 122.03, 122.51, 122.49, 122.28, 122.59, 122.34, 122.29, 122.165, 122.41, 122.24, 122.81, 122.61, 122.96, 123.2, 123.1614, 123.015, 122.87, 122.26, 122.53, 122.51, 122.53, 122.35, 122.47, 122.81, 122.39, 122.64, 122.36, 122.28, 122.2, 122.56, 122.26, 122.31, 122.39, 122.61, 122.7, 122.45, 122.6, 122.62, 122.655, 122.725, 122.85, 122.845, 123.45, 123.315, 123.42, 123.68, 123.63, 123.72, 123.725, 123.59, 123.74, 123.86, 123.64, 123.65, 123.86, 123.865, 123.49, 123.3975, 123.44, 123.255, 123.63, 123.51, 123.57, 123.535, 123.725, 123.575, 123.66, 123.615, 123.715, 123.37, 124.86, 123.68, 123.98, 124.08, 123.425, 123.91, 123.88, 123.81, 123.76, 123.9775, 124.16, 124.075, 123.78, 124.285, 124.19, 124.21, 124.3, 124.15, 123.61, 123.91, 123.94, 123.24, 123.22, 122.87, 122.765, 122.51, 122.65, 122.23, 122.28, 122.33, 121.85, 121.68, 121.59, 121.59, 121.85, 121.74, 121.8, 122.02, 122.22, 122.15, 122.19, 122.32, 122.275, 122.48, 122.545, 122.6, 122.74, 122.795, 123.31, 123.21, 123.29, 123.4, 123.49, 123.41, 123.58, 123.41, 123.61, 123.45, 123.84, 123.74, 123.87, 123.89, 123.9, 123.92, 123.71, 123.6, 123.53, 123.36, 123.46, 123.38, 123.21, 122.8925, 122.77, 122.575, 122.57, 122.5, 122.965, 123.26, 124.58, 124.01, 124.4, 125.03, 125.195, 125.01, 125.14, 125.39, 125.66, 126.18, 125.77, 125.95, 126.105, 126.33, 126.5877, 127.08, 127.04, 127.1873, 127.32, 127.18, 127.1705, 126.79, 127.46, 127.74, 128.1998, 128.1426, 128.36, 128.29, 128.42, 128.1, 128.115, 128.38, 128.4, 128.2996, 128.66, 128.46, 128.45, 128.375, 128.25, 128.55, 128.55, 128.21, 128.35, 128.05, 128.26, 128.36, 128.091, 128.155, 128.47, 128.29, 128.3, 128.81, 128.87, 128.77, 128.855, 128.58, 128.16, 128.205, 128.29, 128.01, 128, 128.53, 128.57, 128.46, 128.54, 128.6, 128.49, 128.495, 128.55, 128.81, 128.87, 128.66, 128.55, 128.53, 128.28, 128, 127.91, 128.27, 129.32, 129.59, 128.68, 128.205, 128.3, 128.93, 128.45, 128.59, 128.64, 128.46, 127.995, 128.08, 128.49, 128.67, 128.72, 129.19, 129.635, 129.44, 129.4, 129.43, 129.36, 129.38, 129.59, 129.7, 129.8941, 129.915, 129.9, 129.895, 130.175, 130.23, 130.39, 130.19, 129.97, 130.1, 130.24, 130.07, 130.15, 130.16, 130.12, 129.94, 129.7593, 129.61, 129.63, 129.635, 130.1775, 130.055, 130.07, 129.995, 130, 130.05, 130.17, 130.15, 130, 130, 130.03, 130.11, 130, 129.755, 129.44, 129.3016, 129.73, 129.535, 129.615, 129.82, 129.3731, 129.62, 129.75, 129.83, 129.925, 129.82, 130, 129.85, 129.35, 129.475, 129.605, 129.47, 129.02], [8465, 463, 3936, 300, 1012, 3323, 912, 1123, 3070, 656, 476, 1217, 338, 484, 113, 6154, 346, 730, 768, 1003, 394, 969, 354, 216, 370, 247, 2739, 676, 2882, 153, 2635, 147, 761, 3368, 144, 472, 369, 201, 473, 3630, 165, 1364, 528, 402, 705, 686, 265, 960, 598, 824, 948, 365, 217, 1737, 410, 966, 1180, 1042, 728, 431, 410, 1715, 1134, 480, 496, 415, 1167, 429, 918, 1636, 875, 464, 985, 1864, 2078, 3330, 4059, 8620, 2941, 467, 250, 1381, 263, 251, 935, 165, 131, 865, 3496, 268, 944, 2447, 809, 460, 707, 4087, 3726, 942, 1646, 237, 144, 397, 624, 134, 248, 123, 569, 983, 358, 1280, 445, 663, 329, 124, 3390, 2154, 324, 269, 303, 538, 526, 508, 216, 424, 232, 1676, 607, 1531, 569, 173, 1050, 1342, 139, 201, 947, 2122, 481, 705, 502, 2023, 386, 317, 558, 675, 476, 2167, 324, 608, 559, 1031, 925, 1170, 604, 1162, 3937, 5442, 2744, 1150, 313, 2705, 443, 1497, 1117, 407, 650, 221, 1207, 615, 805, 1418, 926, 391, 398, 294, 804, 1155, 539, 4967, 867, 763, 805, 1025, 532, 354, 140, 790, 139, 560, 252, 406, 944, 586, 791, 366, 1313, 518, 771, 298, 1459, 246, 1551, 1029, 1288, 509, 918, 176, 2322, 979, 1345, 1288, 1297, 132, 734, 515, 199, 787, 997, 1315, 1119, 842, 1937, 341, 197, 1381, 2049, 2185, 892, 631, 1430, 2492, 2000, 1382, 11196, 6148, 6314, 828, 1499, 555, 423, 1245, 623, 477, 266, 784, 685, 102, 2381, 721, 565, 622, 982, 939, 1234, 253, 345, 719, 1411, 488, 986, 506, 534, 757, 531, 121, 103, 760, 982, 1110, 1666, 175, 1038, 1884, 866, 352, 1152, 386, 536, 406, 310, 348, 383, 534, 2454, 567, 458, 213, 1782, 702, 1236, 391, 437, 5694, 887, 493, 603, 6912, 257, 832, 297, 283, 944, 751, 1184, 503, 762, 1012, 2681, 1648, 2071, 3052, 5349, 6662]], "output_timestamps": [1650562200.0, 1650562500.0, 1650562800.0, 1650563100.0, 1650563400.0, 1650563640.0, 1650564000.0, 1650564300.0, 1650564600.0, 1650564900.0, 1650565200.0, 1650565560.0, 1650565800.0, 1650566100.0, 1650566400.0, 1650566640.0, 1650567000.0, 1650567300.0, 1650567600.0, 1650567900.0, 1650568140.0, 1650568440.0, 1650568800.0, 1650569100.0, 1650569400.0, 1650569580.0, 1650570000.0, 1650570300.0, 1650570600.0, 1650570900.0, 1650571140.0, 1650571500.0, 1650571740.0, 1650572100.0, 1650572400.0, 1650572700.0, 1650572940.0, 1650573240.0, 1650573600.0, 1650573840.0, 1650574200.0, 1650574500.0, 1650574740.0, 1650575100.0, 1650575400.0, 1650575700.0, 1650576000.0, 1650576300.0, 1650576660.0, 1650576900.0, 1650577200.0, 1650577440.0, 1650577800.0, 1650578100.0, 1650578400.0, 1650578700.0, 1650579000.0, 1650579300.0, 1650579540.0, 1650579900.0, 1650580200.0, 1650580500.0, 1650580800.0, 1650581100.0, 1650581400.0, 1650581700.0, 1650582000.0, 1650582300.0, 1650582600.0, 1650582900.0, 1650583200.0, 1650583500.0, 1650583800.0, 1650584100.0, 1650584400.0, 1650584700.0, 1650585000.0, 1650585300.0], "output_window": [[130.59, 130.775, 130.1, 130.115, 129.77, 130.27, 130.495, 130.26, 130.41, 130.215, 129.27, 129.91, 130.125, 130.365, 130.43, 130.48, 130.1, 130.49, 130.99, 130.94, 130.545, 130.48, 130.765, 130.725, 130.4, 130.59, 130.26, 130.36, 130.24, 130.25, 130.26, 130.11, 130.12, 130.14, 130.2, 130.06, 130.265, 130.38, 130.3, 130.175, 129.96, 130.17, 129.95, 129.71, 129.85, 129.53, 129.25, 129.965, 130.26, 129.92, 130, 129.885, 130.11, 130.19, 130.07, 129.6, 129.67, 129.9, 130.03, 130, 129.58, 129.935, 130, 129.99, 130.06, 129.7, 129.435, 129.62, 129.67, 129.83, 129.555, 129.555, 129.735, 129.19, 128.88, 129.23, 128.41, 129.2], [130.87, 130.775, 130.155, 130.115, 129.77, 130.28, 130.495, 130.26, 130.42, 130.215, 129.27, 129.91, 130.28, 130.4262, 130.43, 130.48, 130.45, 130.54, 130.99, 130.94, 130.62, 130.57, 130.87, 130.725, 130.4, 130.59, 130.26, 130.36, 130.37, 130.25, 130.32, 130.11, 130.12, 130.16, 130.27, 130.21, 130.265, 130.43, 130.3, 130.185, 129.96, 130.17, 129.95, 129.88, 129.85, 129.53, 129.79, 130.12, 130.39, 129.92, 130.16, 129.995, 130.11, 130.5, 130.07, 129.68, 129.74, 129.9, 130.03, 130, 129.58, 130.15, 130.03, 130, 130.06, 129.7, 129.435, 129.62, 129.7, 129.83, 129.555, 129.555, 129.735, 129.19, 129.04, 129.23, 128.98, 129.24], [130.5, 130.75, 129.99, 129.695, 129.77, 130.27, 130.0638, 130.1, 130.41, 129.9, 129.27, 129.91, 130.09, 130.36, 130.35, 130.48, 130.09, 130.49, 130.8, 130.88, 130.545, 130.415, 130.765, 130.725, 130.4, 130.59, 130.26, 130.21, 130.21, 130.25, 130.23, 130.11, 130.12, 130.14, 130.19, 130.06, 130.265, 130.38, 130.24, 130.175, 129.96, 130.17, 129.85, 129.71, 129.71, 129.4, 129.25, 129.85, 130.24, 129.92, 129.88, 129.885, 130.07, 130.19, 129.84, 129.6, 129.63, 129.89, 129.93, 129.775, 129.455, 129.935, 129.97, 129.9, 129.915, 129.395, 129.435, 129.56, 129.67, 129.66, 129.34, 129.555, 129.73, 129.14, 128.88, 129.1, 128.41, 129.121], [130.57, 130.75, 130.115, 129.695, 129.77, 130.28, 130.0638, 130.23, 130.42, 129.9, 129.27, 129.91, 130.28, 130.4262, 130.35, 130.48, 130.45, 130.54, 130.8, 130.88, 130.57, 130.57, 130.87, 130.725, 130.4, 130.59, 130.26, 130.21, 130.37, 130.25, 130.265, 130.11, 130.12, 130.16, 130.27, 130.21, 130.265, 130.395, 130.29, 130.185, 129.96, 130.17, 129.85, 129.88, 129.795, 129.4, 129.77, 130.12, 130.29, 129.92, 129.88, 129.94, 130.07, 130.38, 129.99, 129.64, 129.74, 129.89, 129.99, 129.775, 129.51, 130.15, 130, 129.99, 130.03, 129.56, 129.435, 129.56, 129.7, 129.71, 129.34, 129.555, 129.73, 129.14, 128.95, 129.14, 128.98, 129.21], [6703, 605, 936, 1181, 232, 948, 2492, 1230, 487, 1505, 548, 266, 4202, 643, 204, 405, 1339, 407, 1851, 1035, 937, 999, 659, 462, 1740, 247, 228, 696, 755, 627, 900, 226, 306, 491, 887, 1896, 282, 1041, 701, 429, 861, 724, 3633, 1109, 2604, 923, 3001, 3581, 682, 520, 6447, 1018, 449, 3406, 4386, 832, 935, 570, 1426, 839, 834, 9152, 2219, 12196, 11489, 826, 482, 1126, 1066, 586, 1034, 777, 904, 766, 3616, 12208, 9849, 4587]], "text": {"content": "Analyst Ratings for Mohawk Industries\nBy Benzinga Insights\nPublished on: 2022-04-20T21:17:05Z\n\nWithin the last quarter, Mohawk Industries (NYSE:MHK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n2\n2\n0\n\n\nLast 30D\n0\n0\n0\n1\n0\n\n\n1M Ago\n2\n0\n1\n1\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n0\n1\n0\n0\n\n\n\nThese 7 analysts have an average price target of $161.71 versus the current price of Mohawk Industries at $128.945, implying  upside.\nBelow is a summary of how these 7 analysts rated Mohawk Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Mohawk Industries MHK has observed the following analyst ratings:\nThese 7 analysts have an average price target of $161.71 versus the current price of Mohawk Industries at $128.945, implying  upside.\nBelow is a summary of how these 7 analysts rated Mohawk Industries over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 17.98% increase from the previous average price target of $197.17.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1650489425000, "published_utc": "2022-04-20T21:17:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/04/26727625/analyst-ratings-for-mohawk-industries", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.1864737498620412, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.412933037195901, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.9378705433282, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [123.13, 123.62, 123.36, 123.285, 123.194, 123.03666666666668, 122.87571428571428, 122.809375, 122.73277777777778, 122.6625, 122.60049999999998, 122.4385, 122.38250000000001, 122.3355, 122.2865, 122.2905, 122.31599999999999, 122.32250000000002, 122.3345, 122.4125, 122.42249999999999, 122.4695, 122.5615, 122.61864, 122.68614, 122.74413999999999, 122.75363999999999, 122.76564, 122.79264, 122.76464000000001, 122.73863999999999, 122.68964000000001, 122.65064, 122.57350000000001, 122.53599999999999, 122.48500000000001, 122.48700000000001, 122.454, 122.45899999999999, 122.43199999999999, 122.428, 122.42, 122.4, 122.431, 122.412, 122.43599999999999, 122.47, 122.5155, 122.532, 122.59100000000001, 122.64450000000002, 122.75049999999999, 122.821, 122.893, 123.016, 123.119, 123.229, 123.33599999999998, 123.42250000000001, 123.5115, 123.61299999999999, 123.63200000000002, 123.6655, 123.7095, 123.728, 123.71400000000001, 123.68175, 123.65325, 123.61975, 123.60874999999999, 123.57374999999999, 123.56674999999998, 123.55525, 123.54174999999998, 123.51274999999998, 123.52974999999999, 123.5515, 123.579, 123.59049999999999, 123.7135, 123.7305, 123.77150000000002, 123.826, 123.796, 123.82950000000001, 123.85149999999999, 123.87100000000001, 123.87550000000002, 123.93625, 123.86625000000001, 123.90574999999998, 123.88575, 123.90625, 123.98275000000001, 124.01275000000001, 124.05475000000001, 124.08874999999998, 124.07374999999999, 124.06700000000001, 124.04499999999999, 123.9615, 123.9055, 123.76400000000001, 123.6215, 123.45149999999998, 123.2865, 123.09450000000001, 122.9615, 122.80349999999999, 122.59450000000001, 122.4385, 122.27550000000001, 122.1475, 122.056, 121.979, 121.894, 121.873, 121.867, 121.849, 121.883, 121.947, 122.0155, 122.1045, 122.174, 122.26000000000002, 122.354, 122.43149999999999, 122.5405, 122.64650000000002, 122.7565, 122.86449999999999, 122.98599999999999, 123.079, 123.1825, 123.2635, 123.35049999999998, 123.41600000000001, 123.46899999999998, 123.522, 123.58, 123.62899999999999, 123.67, 123.721, 123.73400000000001, 123.753, 123.745, 123.73600000000002, 123.69800000000001, 123.662, 123.596, 123.49625, 123.38325, 123.24875, 123.13474999999998, 123.02475, 122.96824999999998, 122.95824999999999, 123.07025000000002, 123.13325, 123.25225, 123.46600000000001, 123.7085, 123.952, 124.20900000000002, 124.498, 124.76750000000001, 125.05949999999999, 125.17849999999999, 125.37249999999999, 125.54299999999998, 125.673, 125.81226999999998, 126.01927, 126.20927000000002, 126.38900000000001, 126.55499999999999, 126.65500000000002, 126.79505000000002, 126.87905, 127.01455000000001, 127.15554999999999, 127.31676000000002, 127.42302, 127.55501999999998, 127.66529, 127.77529, 127.86729, 127.96174, 128.12074, 128.21474, 128.27069999999998, 128.31672, 128.34846, 128.35746, 128.36596, 128.34896, 128.39396, 128.43746, 128.42046, 128.41546, 128.39050000000003, 128.3505, 128.3405, 128.3046, 128.2826, 128.3046, 128.2786, 128.2536, 128.3136, 128.36560000000003, 128.4376, 128.4971, 128.5191, 128.526, 128.531, 128.51299999999998, 128.48499999999999, 128.45499999999998, 128.427, 128.397, 128.36599999999999, 128.3345, 128.3365, 128.3695, 128.3985, 128.42450000000002, 128.5045, 128.5915, 128.6045, 128.6025, 128.60950000000003, 128.58350000000002, 128.5235, 128.4655, 128.44299999999998, 128.52, 128.598, 128.579, 128.5335, 128.5085, 128.5485, 128.5655, 128.62449999999998, 128.69750000000002, 128.71650000000002, 128.584, 128.433, 128.414, 128.4605, 128.5025, 128.5285, 128.647, 128.73200000000003, 128.808, 128.905, 129.04149999999998, 129.1715, 129.2815, 129.3845, 129.50191, 129.57441, 129.60091, 129.64641, 129.72391, 129.80391, 129.90691, 129.98791, 130.02591, 130.06591, 130.1005, 130.116, 130.141, 130.1675, 130.162, 130.13299999999998, 130.06993, 130.01193, 129.97793000000001, 129.93143, 129.92518, 129.92368, 129.91568, 129.89918, 129.88718, 129.89818, 129.93925, 129.99325000000002, 130.03025, 130.06675, 130.052, 130.0575, 130.0505, 130.0265, 129.9705, 129.89566, 129.85165999999998, 129.79016, 129.75166, 129.73366, 129.66797, 129.61897000000002, 129.59397, 129.60147, 129.64997, 129.70181000000002, 129.72881, 129.76031, 129.73381, 129.69931000000003, 129.7225, 129.70749999999998, 129.63449999999997], "in_sma_50": [123.13, 123.62, 123.36, 123.285, 123.194, 123.03666666666668, 122.87571428571428, 122.809375, 122.73277777777778, 122.6625, 122.64863636363636, 122.63541666666667, 122.60807692307692, 122.6067857142857, 122.589, 122.5703125, 122.5464705882353, 122.53888888888888, 122.52315789473684, 122.5375, 122.54095238095239, 122.56, 122.58782608695653, 122.61172499999999, 122.627856, 122.63716923076923, 122.6232, 122.61987142857143, 122.61608275862069, 122.61321333333333, 122.60472258064516, 122.60051250000001, 122.60686060606061, 122.60048235294119, 122.60161142857145, 122.5949, 122.58638918918919, 122.57622105263157, 122.57580512820513, 122.56791000000001, 122.56161951219512, 122.55753333333334, 122.55875348837209, 122.56196363636364, 122.55947555555557, 122.56035652173912, 122.56162553191488, 122.56357083333334, 122.56686530612244, 122.572528, 122.566828, 122.553628, 122.56312799999999, 122.57032799999999, 122.587328, 122.614928, 122.65112799999999, 122.67872799999999, 122.708128, 122.742328, 122.769328, 122.792328, 122.81972800000001, 122.845128, 122.87562799999999, 122.89962799999999, 122.924278, 122.944878, 122.96517800000001, 122.98157800000001, 122.999578, 123.011778, 123.018478, 123.02974999999998, 123.04095000000001, 123.05675000000001, 123.08385, 123.10755, 123.12475, 123.17135, 123.19795, 123.22814999999999, 123.25355000000002, 123.27425, 123.29964999999999, 123.33004999999999, 123.36065, 123.39185000000002, 123.42020000000001, 123.45819999999999, 123.4935, 123.5213, 123.55480000000001, 123.5846, 123.6198, 123.6538, 123.68440000000001, 123.70349999999999, 123.72720000000001, 123.749, 123.75689999999999, 123.75229999999999, 123.74340000000001, 123.7303, 123.7069, 123.6873, 123.6575, 123.6286, 123.60340000000001, 123.56559999999999, 123.52199999999999, 123.48100000000001, 123.43979999999999, 123.39959999999999, 123.3571, 123.3233, 123.29575000000001, 123.27135, 123.24924999999999, 123.22044999999999, 123.19665, 123.17074999999998, 123.14965000000001, 123.12605000000002, 123.10654999999998, 123.08814999999998, 123.07175, 123.06365, 123.06045, 123.02905000000001, 123.02345, 123.01365000000001, 123.00025, 123.00335000000001, 122.99335, 122.98795, 122.98075, 122.98234999999998, 122.9776, 122.9718, 122.96809999999999, 122.97050000000002, 122.9632, 122.95360000000001, 122.94139999999999, 122.926, 122.9102, 122.90720000000002, 122.89659999999999, 122.882, 122.87505000000002, 122.86605, 122.86014999999999, 122.85625, 122.85605, 122.86235, 122.88295, 122.92894999999999, 122.96255, 123.01355000000001, 123.08055, 123.15265, 123.22104999999999, 123.28685000000002, 123.35985, 123.43705, 123.52024999999999, 123.59125, 123.66725000000001, 123.74555000000001, 123.82574999999999, 123.912004, 124.00400399999998, 124.09390399999998, 124.18565000000001, 124.27725000000001, 124.36495000000001, 124.44216, 124.51376, 124.59716, 124.68396000000001, 124.778156, 124.87280799999999, 124.968408, 125.066008, 125.162208, 125.25520799999998, 125.340708, 125.433508, 125.524108, 125.61230000000002, 125.7075, 125.7983, 125.89309999999999, 125.9886, 126.083, 126.1868, 126.2886, 126.3852, 126.488, 126.59115, 126.70095, 126.81665000000001, 126.92707, 127.04017, 127.15027, 127.25087000000002, 127.32527000000002, 127.42127, 127.51066999999999, 127.58547, 127.65867, 127.73007, 127.79046999999998, 127.84677000000002, 127.89937000000002, 127.93597, 127.98056999999999, 128.03217, 128.08147, 128.12407000000002, 128.163116, 128.19351600000002, 128.222516, 128.24867, 128.27327000000002, 128.30587, 128.33986, 128.37726, 128.39906, 128.41486, 128.416464, 128.413612, 128.404612, 128.404212, 128.422212, 128.45201200000002, 128.46331199999997, 128.459812, 128.457812, 128.47042, 128.46622, 128.46882, 128.47262, 128.47432, 128.46922, 128.45982, 128.45862, 128.46782, 128.47522, 128.49802, 128.52552, 128.54712, 128.5733, 128.59879999999998, 128.6166, 128.6384, 128.66420000000002, 128.68200000000002, 128.702482, 128.725382, 128.746282, 128.772582, 128.812882, 128.853382, 128.89538199999998, 128.938982, 128.978382, 129.009782, 129.043182, 129.075382, 129.107582, 129.138782, 129.171382, 129.20028200000002, 129.224468, 129.240468, 129.25566800000001, 129.275168, 129.307718, 129.33821799999998, 129.374018, 129.413918, 129.455718, 129.49131799999998, 129.508318, 129.51951799999998, 129.545918, 129.581818, 129.616418, 129.640018, 129.671018, 129.694318, 129.710318, 129.72715, 129.76184999999998, 129.79094999999998, 129.81345000000002, 129.83645, 129.849512, 129.858112, 129.860412, 129.868212, 129.878712, 129.886512, 129.89931199999998, 129.908712, 129.903912, 129.89941199999998, 129.89363, 129.88473, 129.86713], "in_sma_200": [123.13, 123.62, 123.36, 123.285, 123.194, 123.03666666666668, 122.87571428571428, 122.809375, 122.73277777777778, 122.6625, 122.64863636363636, 122.63541666666667, 122.60807692307692, 122.6067857142857, 122.589, 122.5703125, 122.5464705882353, 122.53888888888888, 122.52315789473684, 122.5375, 122.54095238095239, 122.56, 122.58782608695653, 122.61172499999999, 122.627856, 122.63716923076923, 122.6232, 122.61987142857143, 122.61608275862069, 122.61321333333333, 122.60472258064516, 122.60051250000001, 122.60686060606061, 122.60048235294119, 122.60161142857145, 122.5949, 122.58638918918919, 122.57622105263157, 122.57580512820513, 122.56791000000001, 122.56161951219512, 122.55753333333334, 122.55875348837209, 122.56196363636364, 122.55947555555557, 122.56035652173912, 122.56162553191488, 122.56357083333334, 122.56686530612244, 122.572528, 122.5778705882353, 122.59464230769231, 122.60823396226415, 122.62326666666667, 122.64248, 122.66011428571429, 122.67870877192982, 122.69674827586206, 122.71188813559323, 122.72902333333333, 122.74756393442624, 122.76195806451612, 122.77605396825398, 122.792990625, 122.80948307692307, 122.81979393939393, 122.82841641791045, 122.83741029411765, 122.84346231884057, 122.85469857142857, 122.86392816901409, 122.87373472222222, 122.88279315068493, 122.89417432432433, 122.903252, 122.9132092105263, 122.92232337662337, 122.93248589743588, 122.93802405063292, 122.96204875000001, 122.970912345679, 122.98321829268293, 122.99643253012049, 123.00153452380953, 123.01222235294117, 123.02231279069768, 123.03136666666667, 123.0396465909091, 123.0501842696629, 123.06251555555555, 123.07364175824176, 123.0813195652174, 123.0942623655914, 123.10591914893617, 123.11754105263158, 123.12985833333333, 123.14037525773196, 123.14516734693878, 123.15289292929292, 123.160764, 123.16154851485149, 123.16212156862746, 123.1592854368932, 123.15549423076922, 123.14934666666666, 123.1446358490566, 123.13608785046729, 123.12816111111111, 123.12083853211008, 123.10928545454546, 123.09640900900901, 123.08295892857143, 123.06974690265487, 123.05904736842106, 123.04757739130434, 123.0368224137931, 123.02813162393163, 123.02128305084746, 123.01396134453782, 123.00709499999999, 123.00141652892562, 122.99546229508198, 122.99127154471545, 122.98767258064517, 122.9845712, 122.98263015873016, 122.98115275590551, 122.983721875, 122.98547596899225, 122.98781846153847, 122.99096488549618, 122.99474545454545, 122.99786766917293, 123.00221194029851, 123.00523259259259, 123.00967941176471, 123.01289343065693, 123.01888695652174, 123.02407482014388, 123.03011714285715, 123.03621560283689, 123.04229859154928, 123.04843636363637, 123.05303055555555, 123.0568027586207, 123.06004383561644, 123.0620843537415, 123.06477297297297, 123.06688859060404, 123.06784266666666, 123.06668145695363, 123.06472960526315, 123.06152875816993, 123.05833701298701, 123.05473483870968, 123.0541596153846, 123.05547070063695, 123.06511962025316, 123.07106226415095, 123.079368125, 123.09148385093167, 123.10446851851853, 123.11615889570552, 123.1284993902439, 123.14220545454545, 123.15737289156625, 123.17547245508982, 123.19091607142857, 123.20724201183432, 123.22428764705882, 123.24244970760235, 123.26189883720932, 123.28396878612716, 123.30555517241379, 123.32773657142856, 123.35041988636364, 123.37205593220338, 123.39339550561797, 123.41237094972067, 123.43485777777776, 123.45864309392265, 123.4846934065934, 123.51014644808744, 123.53650434782608, 123.56219891891891, 123.58831612903226, 123.61244278074867, 123.6363925531915, 123.661491005291, 123.68643052631579, 123.71058324607328, 123.73636145833332, 123.76083626943006, 123.78500721649483, 123.80854564102563, 123.83120612244898, 123.85515939086295, 123.8788707070707, 123.9006351758794, 123.92288200000002, 123.947482, 123.96823199999999, 123.995832, 124.020987, 124.04761199999999, 124.078712, 124.110612, 124.140387, 124.173837, 124.208037, 124.23933700000002, 124.271162, 124.302662, 124.330512, 124.35983700000001, 124.389837, 124.419062, 124.447012, 124.478462, 124.507262, 124.536512, 124.56441199999999, 124.591412, 124.61805499999998, 124.645455, 124.673855, 124.706605, 124.738305, 124.76905500000001, 124.79915499999998, 124.83005499999999, 124.859105, 124.88505500000001, 124.91265500000002, 124.940805, 124.97560500000002, 125.012155, 125.044555, 125.07278000000001, 125.10297999999999, 125.13608, 125.16638, 125.19628, 125.22597999999999, 125.25603, 125.28300500000002, 125.31030499999999, 125.33948000000001, 125.36920500000001, 125.398555, 125.43028, 125.461205, 125.49183, 125.52173, 125.55048000000001, 125.57912999999999, 125.60743000000001, 125.636755, 125.667305, 125.69807550000002, 125.72835049999999, 125.7596505, 125.7908755, 125.8224505, 125.8542755, 125.8887755, 125.92273800000001, 125.955388, 125.989613, 126.022663, 126.055463, 126.08836300000002, 126.12148800000001, 126.15346299999999, 126.185288, 126.21578449999998, 126.2457595, 126.27533450000001, 126.30665950000001, 126.33324700000001, 126.36512200000001, 126.39557200000002, 126.425147, 126.458022, 126.488722, 126.520172, 126.551872, 126.58307199999999, 126.61318449999999, 126.6425345, 126.6727095, 126.7038095, 126.73115949999999, 126.75740950000001, 126.78286750000001, 126.8100175, 126.8369425, 126.86696750000002, 126.89651750000002, 126.923683, 126.955583, 126.988233, 127.023033, 127.058833, 127.095383, 127.13213300000001, 127.17023300000001, 127.20558299999999, 127.241308, 127.28008299999999, 127.319033, 127.356183], "in_ema_10": [123.13, 123.30818181818181, 123.22305785123964, 123.19341096919607, 123.12733624752404, 122.96782056615604, 122.77548955412766, 122.69721872610445, 122.59226986681273, 122.49003898193767, 122.493668257949, 122.49300130195826, 122.4542737925113, 122.47895128478197, 122.45368741482162, 122.42392606667222, 122.37684860000455, 122.38287612727643, 122.3568986495898, 122.43928071330073, 122.47032058360969, 122.55935320477155, 122.67583444026764, 122.7641190874917, 122.80973379885683, 122.82069128997377, 122.71874741906944, 122.68442970651135, 122.65271521441838, 122.6304033572514, 122.57942092866023, 122.55952621435836, 122.60506690265683, 122.56596382944649, 122.5794249513653, 122.53952950566251, 122.49234232281478, 122.43918917321209, 122.4611547780826, 122.42458118206758, 122.40374823987347, 122.40124855989646, 122.43920336718801, 122.48662093679019, 122.47996258464651, 122.50178756925624, 122.52328073848237, 122.54722969512193, 122.57955156873611, 122.62872401078408, 122.66804691791424, 122.8102202055662, 122.9019983500087, 122.99618046818892, 123.12051129215456, 123.21314560267191, 123.30530094764066, 123.38160986625145, 123.41949898147845, 123.47777189393692, 123.5472679132211, 123.56412829263544, 123.57974133033808, 123.63069745209478, 123.67329791535026, 123.63997102165021, 123.59588538135017, 123.56754258474103, 123.51071666024265, 123.53240454019851, 123.52833098743514, 123.53590717153783, 123.53574223125821, 123.57015273466581, 123.57103405563565, 123.5872096818837, 123.59226246699575, 123.61457838208743, 123.57010958534426, 123.80463511528166, 123.78197418523044, 123.8179788788249, 123.86561908267491, 123.78550652218856, 123.80814169997245, 123.82120684543199, 123.81916923717162, 123.8084111940495, 123.83915461331323, 123.89749013816537, 123.92976465849893, 123.90253472059001, 123.9720738623009, 124.011696796428, 124.04775192435017, 124.09361521083196, 124.10386699068069, 124.0140729923751, 123.99515063012508, 123.9851232428296, 123.84964628958785, 123.73516514602642, 123.57786239220343, 123.43006922998461, 123.26278391544196, 123.15136865808887, 122.98384708389088, 122.8558748868198, 122.76026127103438, 122.5947592217554, 122.42843936325441, 122.2759958426627, 122.15126932581492, 122.09649308475765, 122.03167616025624, 121.98955322202782, 121.99508899984095, 122.03598190896076, 122.05671247096788, 122.08094656715554, 122.1244108276727, 122.15179067718675, 122.21146509951642, 122.27210780869524, 122.33172457075065, 122.4059564669778, 122.4766916548, 122.62820226301818, 122.73398366974214, 122.83507754797084, 122.93779072106705, 123.03819240814576, 123.10579378848288, 123.1920130996678, 123.23164708154637, 123.30043852126519, 123.3276315173988, 123.42078942332628, 123.47882770999422, 123.54994994454071, 123.6117772273515, 123.66418136783304, 123.71069384640884, 123.71056769251632, 123.69046447569517, 123.66128911647786, 123.60650927711825, 123.5798712267331, 123.54353100369072, 123.48288900301968, 123.37554554792519, 123.26544635739333, 123.1399106560491, 123.03629053676742, 122.93878316644606, 122.94354986345586, 123.00108625191842, 123.28816147884234, 123.41940484632555, 123.59769487426635, 123.8581139880361, 124.10118417202953, 124.2664234134787, 124.42525552011892, 124.60066360737002, 124.79327022421182, 125.04540291071876, 125.17714783604262, 125.3176664113076, 125.46081797288804, 125.61885106872657, 125.7950054198672, 126.02864079807316, 126.21252428933258, 126.38975623672664, 126.55889146641269, 126.67182029070129, 126.7624893287556, 126.76749126898184, 126.89340194734876, 127.0473288660126, 127.25686907219212, 127.41791105906627, 127.58919995741786, 127.71661814697825, 127.84450575661856, 127.89095925541517, 127.93169393624876, 128.01320412965808, 128.08353065153844, 128.12281598762235, 128.22048580805463, 128.26403384295378, 128.29784587150763, 128.31187389486988, 128.30062409580262, 128.34596516929304, 128.38306241123973, 128.35159651828707, 128.35130624223487, 128.29652328910126, 128.28988269108285, 128.30263129270415, 128.26415287584885, 128.24430689842177, 128.2853420077996, 128.2861889154724, 128.28870002175015, 128.3834818359774, 128.4719396839815, 128.52613246871212, 128.5859265653099, 128.58484900798084, 128.50760373380248, 128.4525848731111, 128.4230239870909, 128.34792871671073, 128.28466895003604, 128.329274595484, 128.37304285085054, 128.38885324160498, 128.41633447040405, 128.44972820305784, 128.45705034795643, 128.4639502846916, 128.47959568747495, 128.53966919884314, 128.599729344508, 128.61068764550654, 128.59965352814172, 128.58698925029776, 128.53117302297088, 128.43459610970345, 128.33921499884826, 128.32663045360312, 128.50724309840254, 128.70410798960205, 128.6997247187653, 128.60977476989888, 128.55345208446272, 128.62191534183313, 128.59065800695436, 128.59053836932628, 128.59953139308513, 128.57416204888784, 128.46885985818096, 128.39815806578443, 128.41485659927815, 128.4612463085003, 128.5082924342275, 128.63223926436797, 128.81455939811923, 128.92827587118845, 129.0140438946087, 129.08967227740712, 129.138822772424, 129.1826731774378, 129.25673259972183, 129.33732667249967, 129.43855818659063, 129.52518397084685, 129.59333233978379, 129.64818100527762, 129.74396627704533, 129.83233604485525, 129.9337294912452, 129.9803241292006, 129.97844701480048, 130.000547557564, 130.04408436527964, 130.04879629886514, 130.06719697179875, 130.0840702496535, 130.09060293153468, 130.06322058034652, 130.0079622930108, 129.93560551246338, 129.88004087383368, 129.8354879876821, 129.89767198992172, 129.9262770826632, 129.95240852217898, 129.96015242723735, 129.9673974404669, 129.98241608765474, 130.0165222535357, 130.04079093471103, 130.0333744011272, 130.02730632819495, 130.02779608670497, 130.04274225275861, 130.03497093407523, 129.9840671278797, 129.88514583190158, 129.77904658973765, 129.77012902796716, 129.7273782956095, 129.70694587822595, 129.72750117309394, 129.66306459616777, 129.6552346695918, 129.67246472966602, 129.70110750609038, 129.74181523225576, 129.7560306445729, 129.800388709196, 129.80940894388763, 129.72588004499897, 129.68026549136277, 129.66658085656954, 129.6308388826478, 129.51977726762092], "in_ema_50": [123.13, 123.16843137254901, 123.15555171088042, 123.15180458496354, 123.13918479731791, 123.10431480526623, 123.0574789305499, 123.02953858033226, 122.99387040071139, 122.95607156146781, 122.9385785590573, 122.92098724301584, 122.89585048838778, 122.88385635158826, 122.86252865152598, 122.84007654754457, 122.81360295744479, 122.79777539048617, 122.77590184576123, 122.77723902828039, 122.7706806350145, 122.77810492383747, 122.79464982878503, 122.80903218844051, 122.81710935752129, 122.8191835003636, 122.79725473564346, 122.78677415777508, 122.77592026923489, 122.76627633710802, 122.74995177486849, 122.73897327389325, 122.74175863570136, 122.72796417939935, 122.72451460373664, 122.71021991339403, 122.69334854424133, 122.67400154250639, 122.66953089378066, 122.65347085873044, 122.64000141329004, 122.63019743629827, 122.62940537997287, 122.63217379644452, 122.62502972599572, 122.62404816811353, 122.62388941642281, 122.6251094393082, 122.62902671619808, 122.63769233517071, 122.64582204751696, 122.67735843781041, 122.70236398926883, 122.73050657792497, 122.76774161408477, 122.80155566843439, 122.83757309320168, 122.87237414837026, 122.90051633863024, 122.93343726652711, 122.96977305999664, 122.99605646940853, 123.02170131374545, 123.05457577202995, 123.08635711430328, 123.10218624707571, 123.11376717856294, 123.12656062254086, 123.1315974608726, 123.15114265848544, 123.16521549540758, 123.18108939754846, 123.19496824470343, 123.21575380373469, 123.22984188986274, 123.24671083535831, 123.2611535476972, 123.2789514477875, 123.28252197924682, 123.34438386241361, 123.35754527957386, 123.38195526861017, 123.40932957180192, 123.40994409839793, 123.42955413375488, 123.44721867752921, 123.46144539605748, 123.47315341974151, 123.49293171700654, 123.5190912575161, 123.5408916003586, 123.55026840034455, 123.5790814042526, 123.6030389962427, 123.62684138854692, 123.65323976546665, 123.67272055897777, 123.67026092921394, 123.67966246140163, 123.68987177664079, 123.67222974618429, 123.65449524633392, 123.62373072686985, 123.59005501209064, 123.54769991357728, 123.51249599539779, 123.46220203479396, 123.4158411706844, 123.3732591639909, 123.31352351050106, 123.2494637649912, 123.18438675459939, 123.12186178383078, 123.07198485113155, 123.01975015108718, 122.97191681182886, 122.93458674077675, 122.90656373133453, 122.87689456539985, 122.84995752361948, 122.82917487563441, 122.80744252757032, 122.79460164413618, 122.78481334436614, 122.77756576223415, 122.77609259508772, 122.77683406194703, 122.79774253010598, 122.81390948970966, 122.83257970579947, 122.85483148204264, 122.87974005137431, 122.90053455916356, 122.92718026272577, 122.94611437006986, 122.97214910065536, 122.99088835161005, 123.02418684762534, 123.05225795164004, 123.08432626726201, 123.11592131560468, 123.14666949930646, 123.17699618560816, 123.19789829597646, 123.2136669902519, 123.22607220632045, 123.23132427666084, 123.24029195208591, 123.24577069906294, 123.24436792655067, 123.23056918433299, 123.21250764769249, 123.18750734778298, 123.16329137336012, 123.13727994695384, 123.13052387060272, 123.1356013658732, 123.19224444956446, 123.22431329467958, 123.27041865567253, 123.33942184564616, 123.41218961640513, 123.47484884713435, 123.54014889234477, 123.61269207303714, 123.69297865840822, 123.7905089070981, 123.86813600878054, 123.9497777339264, 124.03429625416459, 124.12432385204049, 124.22092683823499, 124.33304735438264, 124.43920236009313, 124.54697089499145, 124.65571713440355, 124.7547086193289, 124.84944553621797, 124.92554571126824, 125.02493607553224, 125.13140917060942, 125.25173822274239, 125.3651053512623, 125.4825522002324, 125.59264819238015, 125.70352473385545, 125.79750415605719, 125.88838634601574, 125.98609668538766, 126.0807595604705, 126.16777291104029, 126.26550730668578, 126.35156584367849, 126.4338573792205, 126.50998061925107, 126.57821667339809, 126.65554150973543, 126.72983399954974, 126.7878797250576, 126.84913934368281, 126.89623191844035, 126.94971301967799, 127.00501839145532, 127.04760590551591, 127.09103312490745, 127.14511025726402, 127.19000789423407, 127.23353699642098, 127.2953590749927, 127.35710969950279, 127.41251716226738, 127.46908511668826, 127.51265040622991, 127.53803666480914, 127.56419208971859, 127.59265514502374, 127.60902160992477, 127.62435409581008, 127.6598696214646, 127.69556100885815, 127.72553900851076, 127.75747865523584, 127.7905187079717, 127.81794934687477, 127.84450035287969, 127.87216700570795, 127.90894477018999, 127.94663321057469, 127.97460837878745, 127.99717275608991, 128.0180679421256, 128.02833978753245, 128.0272284233155, 128.02263123024431, 128.03233196631317, 128.08282875194794, 128.1419335067735, 128.1630341535667, 128.1646798730347, 128.1699865446804, 128.1997909939086, 128.20960311179454, 128.2245206368222, 128.2408139451821, 128.2494094767436, 128.23943263451838, 128.2331803743412, 128.24325173221018, 128.259986958398, 128.27802668551965, 128.31379034491104, 128.36560248824787, 128.40773572400286, 128.44664804855176, 128.48521087017718, 128.51951632624866, 128.55326078404283, 128.5939172238843, 128.6372930190261, 128.6865795672996, 128.73475291760158, 128.78044888161722, 128.82415676861262, 128.87713101298075, 128.93018469874622, 128.98743235761893, 129.03459187300643, 129.07127454465325, 129.11161671937273, 129.15586704410322, 129.19171539531487, 129.2292951837339, 129.26579341182278, 129.29929170939837, 129.3244175247161, 129.34147173943313, 129.35200225945536, 129.3629041316336, 129.37357455784405, 129.40510104577174, 129.4305872792709, 129.45566228792694, 129.4768127864396, 129.49732993206945, 129.51900326806674, 129.54453255167198, 129.56827637317505, 129.58520671148193, 129.60147311495322, 129.6182780908374, 129.63756130296144, 129.65177458519827, 129.6558226406807, 129.64735900771282, 129.63379983093978, 129.6375723865892, 129.6335499400563, 129.63282249142665, 129.6401627858805, 129.6296897354538, 129.62930974582818, 129.6340426969722, 129.64172729709094, 129.65283603053837, 129.65939148032118, 129.67274867717134, 129.67969970943912, 129.66677030906897, 129.65924990479175, 129.65712245754503, 129.64978432195502, 129.62508689756464], "in_ema_200": [123.13, 123.13975124378109, 123.13676864434049, 123.13600477723263, 123.13295995357858, 123.1241742823987, 123.11209294625543, 123.10446018062105, 123.09466455693328, 123.08407087974986, 123.07835873169265, 123.07250441595441, 123.06461879987528, 123.05989622475214, 123.0527330782372, 123.04514369437415, 123.03638604567392, 123.03015334870204, 123.0222911263269, 123.02017877681122, 123.01609739594743, 123.01553921290318, 123.01737464362057, 123.01880773174376, 123.01876984386571, 123.01728954691183, 123.00975432753957, 123.0049806526387, 123.00005547201543, 122.99537830313967, 122.98895662848157, 122.9837928809345, 122.98206359853715, 122.97617241845221, 122.97282741926364, 122.96672963399733, 122.9598965033108, 122.95233534407389, 122.94843150980451, 122.94158144503034, 122.93529705254248, 122.92987121122366, 122.92668841310203, 122.92443280700152, 122.91971208255374, 122.91653086780198, 122.91358031190346, 122.91100737347656, 122.90915655383999, 122.90856793141373, 122.90793541468325, 122.9133290921491, 122.91732581760036, 122.92232755075857, 122.92986658010426, 122.93683308179477, 122.94462578744856, 122.95239070498639, 122.95873507608106, 122.96650885641857, 122.97539931555869, 122.98201225769243, 122.98865890189451, 122.99732896257218, 123.00596250523316, 123.01077879871343, 123.01462677086555, 123.01885934030967, 123.02120899861507, 123.0272666205194, 123.03206993772817, 123.03742247566122, 123.04237349580389, 123.04916579932824, 123.05439798042946, 123.06042387117145, 123.06594204160757, 123.07240032975079, 123.07536152049954, 123.09311911731051, 123.09895872808355, 123.10772530790362, 123.11739968294937, 123.12046038262152, 123.12831649821733, 123.13579593604602, 123.14250443419483, 123.14864866868047, 123.15689594560902, 123.16687708047859, 123.17591312942906, 123.18192394406162, 123.19289982521524, 123.20282121998922, 123.21284289939231, 123.22366038298046, 123.23287769260254, 123.23663015337267, 123.24333035085156, 123.25026238716151, 123.25016027385642, 123.24986017162901, 123.24608046842873, 123.24129359809612, 123.23401704488124, 123.22820593000681, 123.2182735326933, 123.20893747764163, 123.20019183109794, 123.1867570865099, 123.17176447868394, 123.15602552864729, 123.14044318507867, 123.12760295438137, 123.11379595981043, 123.1007233631954, 123.08996989689496, 123.08131348001044, 123.07204667921432, 123.06327009534155, 123.05587437299985, 123.04810447874115, 123.04245169785816, 123.03750192972026, 123.03314867668823, 123.03023177443262, 123.02789115976167, 123.03069821289837, 123.03248231028246, 123.03504467535429, 123.03867607161942, 123.04316685697644, 123.04681693800156, 123.05212224210105, 123.05568321481645, 123.06119880471879, 123.06506747332855, 123.07277824473823, 123.07941726717866, 123.0872837620326, 123.09527098828103, 123.10327824212898, 123.11140482678442, 123.1173609976622, 123.12216337579493, 123.12622145165767, 123.12854760636755, 123.13184564013504, 123.13431483774565, 123.13506792393723, 123.13265431275379, 123.12904581212938, 123.12353291847636, 123.11802512824276, 123.11187562447917, 123.11041417547938, 123.11190259164377, 123.12651052605528, 123.13530146609455, 123.14788553110854, 123.1666130382617, 123.18679599310488, 123.20493732650682, 123.22419168146696, 123.24574201299467, 123.26976448052706, 123.29872204788501, 123.32331187825432, 123.3494480784707, 123.37686650555061, 123.4062509184307, 123.43790712819757, 123.47414685826526, 123.50962798405367, 123.54622173545613, 123.58377176793917, 123.61955513343231, 123.6548879181743, 123.6860830632671, 123.72363447557291, 123.76359831163685, 123.80773962196884, 123.85087256105373, 123.89573950074474, 123.93946348581196, 123.98404593868945, 124.02500070546866, 124.06569721586202, 124.10862560177384, 124.15132584454227, 124.19260220429808, 124.23705392365831, 124.279073287602, 124.32057504593432, 124.3609175827907, 124.39961492027538, 124.44091228425275, 124.48179872918556, 124.51889525924342, 124.55701570442508, 124.59177176706763, 124.6282715504799, 124.66540317684328, 124.6994887173722, 124.73387191421428, 124.77104731805295, 124.80606177259969, 124.8408273271012, 124.88032158255292, 124.92001987526385, 124.95832813521147, 124.99710098958748, 125.0327517260095, 125.06386862425816, 125.09512366282277, 125.12691347712304, 125.15560090521137, 125.18390338376648, 125.21719787746035, 125.25055909261, 125.28249382800692, 125.31490682474318, 125.34759431902435, 125.37886203724301, 125.40986838513115, 125.44111347582637, 125.47463473477337, 125.50841946378061, 125.53977847409126, 125.56973092708539, 125.59918634074624, 125.6258611035249, 125.64948437612664, 125.67197706890151, 125.69782804334031, 125.73386955534689, 125.77223901250763, 125.8011719576568, 125.8250906446453, 125.84971660838019, 125.88036619436647, 125.90593468994491, 125.9326418074579, 125.95958069494588, 125.98446048902602, 126.00446585729442, 126.02511793831637, 126.04964412798486, 126.07571732074123, 126.10202859118162, 126.13275467485147, 126.16760288704201, 126.20016405234507, 126.23200321600333, 126.26382407952569, 126.29463180012743, 126.32533198122069, 126.35781624011402, 126.39107179991389, 126.4259278019048, 126.46064493820427, 126.4948673766301, 126.52869954203676, 126.56498113863341, 126.60144898800024, 126.63914601299527, 126.67447789346298, 126.70726915820464, 126.7410276740434, 126.7758433190778, 126.80862099749494, 126.84186854975869, 126.87488478309443, 126.90717448674523, 126.93735185503634, 126.96543094105589, 126.99174506104538, 127.0179963539703, 127.04403619124423, 127.07521493560996, 127.10486453824072, 127.13436837368113, 127.16283236996291, 127.19106289364487, 127.2195100290315, 127.24886813819538, 127.27773512189493, 127.3048223346124, 127.33164002282521, 127.35848937583192, 127.38586759099779, 127.41187885874906, 127.43519349697047, 127.4551418203837, 127.47351453858884, 127.49596713024468, 127.51625601452085, 127.537139039252, 127.5598540736873, 127.57789632171033, 127.59821576129531, 127.61962654974013, 127.64162031541436, 127.66434051128088, 127.68578985942735, 127.7088168260002, 127.73012213121415, 127.74624031896327, 127.76344190782932, 127.78176586894544, 127.79856421850818, 127.81071780837378], "in_macd": [0.0, 0.07817663817664311, 0.03722469785148519, 0.02226548878931567, -0.008056005362419683, -0.0779881616879976, -0.15901206579847837, -0.18597937453691316, -0.22293690275606082, -0.25653112682797996, -0.2416373579176252, -0.22881019016260495, -0.23290502807346058, -0.20872970133041235, -0.20735325215758849, -0.20790044152752785, -0.2159314253184732, -0.20021859010830667, -0.19918752445808252, -0.1506396807212127, -0.12684134524963042, -0.07883021238443177, -0.021171003303336988, 0.021165653421775232, 0.04241556221298026, 0.047014031354677854, 0.0014200794701935138, -0.012779399407619962, -0.025354154660519157, -0.033321793053403326, -0.05354348361132111, -0.05920385674232875, -0.03584142706729665, -0.05063335336672026, -0.041702431198260115, -0.05656621091017655, -0.07394875956296687, -0.0931066109626073, -0.0783373308801174, -0.08980484841228531, -0.09377734963081252, -0.0894392540084965, -0.06747135283421812, -0.04231164276509958, -0.04206045518655799, -0.029418522409230263, -0.01758317880977245, -0.0053180728123720655, 0.009935991120769927, 0.03174546011544521, 0.04807201889911994, 0.10857776132053232, 0.1439759610943412, 0.1784449100784542, 0.2241576774012941, 0.25342941615961934, 0.280654517281846, 0.2991852430353674, 0.299524868705106, 0.3083433803414266, 0.3213112355512209, 0.3102597120198425, 0.29886310854631404, 0.30328043507221025, 0.3036839765375561, 0.2706248255313284, 0.2342608203209693, 0.20649117726075872, 0.16762332384024603, 0.16517559453539832, 0.1518028653702288, 0.14438203351295442, 0.13413058936821187, 0.13972697256686217, 0.13055346114053634, 0.12865907513825903, 0.12211892570468308, 0.12358041631138406, 0.09579576745552743, 0.191795877127376, 0.1706928761337707, 0.17614559186661438, 0.18638751340240844, 0.1400370244244442, 0.14081613392120573, 0.13742864268452593, 0.12762444137163698, 0.11450007348976499, 0.12026303228898882, 0.13796605662126638, 0.14348305794575822, 0.12263759678465647, 0.1451930036038931, 0.15363164993117095, 0.1600877785359529, 0.1705011239837404, 0.164750883249269, 0.11529128286474588, 0.09915864686131215, 0.08778226655250876, 0.022028324526473853, -0.03133477335175883, -0.10070660475663828, -0.16228616947830687, -0.22902473249980915, -0.26753472082151575, -0.32816180887046187, -0.36793332447722094, -0.39091176747996315, -0.44275058444813453, -0.4918807050420355, -0.5319469738259386, -0.5572758513765592, -0.5500289508663485, -0.546857972394065, -0.5333552630793861, -0.49914823711398526, -0.4507051456924813, -0.41319896129454037, -0.3759140708255586, -0.33204797064814784, -0.297485664575845, -0.2506635083701809, -0.2059377334697814, -0.16416183879317714, -0.1183925556272527, -0.076796763339118, -0.002249669514057473, 0.04820460250859071, 0.09356672899347984, 0.13681549784638491, 0.17632019711466285, 0.19888005896741845, 0.22784997855043798, 0.2343893744795622, 0.2527961448003424, 0.2515730030881258, 0.27885888347783805, 0.2890816230028008, 0.3041668847616279, 0.3141149743474756, 0.31912712460024295, 0.3210126881931643, 0.3020795806013581, 0.2750285181792691, 0.2451163921428332, 0.2053263630015465, 0.1797891451500817, 0.15135070785733262, 0.11378383296579386, 0.05772677904259638, 0.003377499996886968, -0.05479788956878906, -0.10015128151263752, -0.1401272862377283, -0.13275660861509664, -0.1019362018325154, 0.028671651935411546, 0.08520291455204188, 0.15963392754738948, 0.2663860439676995, 0.3601503967874038, 0.41475038379100226, 0.46317202165661797, 0.515773908626457, 0.5726469094304605, 0.6521611190697172, 0.674319988512778, 0.6983553421959385, 0.7215926666804933, 0.7495239873828865, 0.7834231818091695, 0.8403262750855021, 0.8721412196742477, 0.8988789543842444, 0.9201694422124689, 0.9151956712264706, 0.9001114270496657, 0.8476823305914962, 0.8503924991146903, 0.8651609502469313, 0.903551492299286, 0.9187697062457261, 0.9375649484402828, 0.936022019123314, 0.9345166241413665, 0.897160356002928, 0.8588651561109231, 0.840213758405099, 0.8176211960041968, 0.7825937332000308, 0.7749819747841968, 0.7442322270249946, 0.7108615445694966, 0.6706325307417274, 0.6215000266801951, 0.5998549021114172, 0.5760605178810181, 0.5237308947047268, 0.4879315501112842, 0.4303915331208401, 0.39715771316400605, 0.3745710141874099, 0.33114757750558965, 0.2984580179684997, 0.294573513852896, 0.27381416146769766, 0.25522704308650646, 0.2784396763424297, 0.2982394354307871, 0.3023761192130223, 0.30895185586052776, 0.28864564547481564, 0.23594253881393001, 0.19555187075982872, 0.16845887589394692, 0.12297622890903881, 0.08514251712421128, 0.09680963732554915, 0.10803818292691858, 0.1068293433504266, 0.11104658478367924, 0.11787152796034661, 0.11310051161203205, 0.10847250152019683, 0.10799787821153473, 0.1271360180328429, 0.14546776839958397, 0.14142036178208173, 0.12786275988196394, 0.11418814004704814, 0.0822300972698713, 0.03391846720487024, -0.011498547429567907, -0.01823269225792501, 0.060459732076054706, 0.14296280262746563, 0.13338016214635218, 0.08646065564809646, 0.05629339949535961, 0.08227297487999863, 0.06339916100893106, 0.05905757850584337, 0.05897163690363527, 0.043873287934360405, -0.005549900436818689, -0.03742789815856895, -0.029270455938757323, -0.00818675669600566, 0.012413711447976539, 0.06590509006281309, 0.14256181017344716, 0.18544030245189447, 0.2137303997930644, 0.23585249429351052, 0.24491279631754992, 0.2508157361219787, 0.26933438427505507, 0.2895488877080652, 0.31757051988256535, 0.3375729893083701, 0.34820087288349555, 0.3521606007798539, 0.3735859078122701, 0.3905021921503362, 0.4120690566072369, 0.4083158130152924, 0.3831722083433533, 0.36947653849102835, 0.3657038451481469, 0.3450192125274043, 0.33126322728290347, 0.31750838725051267, 0.29992259078923666, 0.2683676495071836, 0.22617198155677443, 0.17862526756078978, 0.140933394571789, 0.11019550667927547, 0.12813367990676738, 0.13095551158178864, 0.13287055905843204, 0.12687385199245682, 0.12112858176135433, 0.11923552295624518, 0.12596619741995596, 0.1282085640519881, 0.11653852578305646, 0.10606725903920733, 0.09904769382347922, 0.09880105220065616, 0.08870694777024823, 0.06024339646128851, 0.012128153738160563, -0.036747642170098516, -0.04044750913905659, -0.058440880591746236, -0.06549049206506652, -0.053914085190143624, -0.07987998766486726, -0.07961760370443471, -0.06813433873597319, -0.051979252635476314, -0.031151430162026372, -0.022854401954504056, -0.0017344578949973766, 0.0028664607601172065, -0.033447536997385896, -0.051545996357276636, -0.05476791185171237, -0.06743729963963574, -0.11249237782516275], "in_signal": [0.0, 0.015635327635328624, 0.019953201678559938, 0.020415659100711085, 0.014721326208084933, -0.003820571371131575, -0.034858870256600935, -0.06508297111266338, -0.09665375744134289, -0.12862923131867032, -0.1512308566384613, -0.16674672334329005, -0.17997838428932417, -0.1857286476975418, -0.19005356858955116, -0.1936229431771465, -0.19808463960541187, -0.19851142970599084, -0.19864664865640919, -0.18904525506936992, -0.17660447310542204, -0.157049620961224, -0.1298738974296466, -0.09966598725936225, -0.07124967736489375, -0.047596935620979434, -0.037793532602744845, -0.03279070596371987, -0.03130339570307973, -0.03170707517314445, -0.03607435686077978, -0.040700256837089575, -0.039728490883131, -0.04190946337984885, -0.0418680569435311, -0.0448076877368602, -0.050635902102081534, -0.05913004387418669, -0.06297150127537283, -0.06833817070275533, -0.07342600648836678, -0.07662865599239273, -0.07479719536075781, -0.06830008484162617, -0.06305215891061254, -0.05632543161033609, -0.048576981050223365, -0.03992519940265311, -0.0299529612979685, -0.01761327701528576, -0.0044762178324046185, 0.01813457799818277, 0.043302854617414455, 0.0703312657096224, 0.10109654804795676, 0.13156312167028927, 0.16138140079260063, 0.18894216924115398, 0.2110587091339444, 0.23051564337544087, 0.2486747618105969, 0.26099175185244605, 0.2685660231912197, 0.2755089055674178, 0.2811439197614455, 0.2790401009154221, 0.27008424479653154, 0.25736563128937695, 0.2394171697995508, 0.2245688547467203, 0.21001565687142204, 0.19688893219972853, 0.18433726363342523, 0.17541520542011263, 0.16644285656419738, 0.15888610027900973, 0.15153266536414442, 0.14594221555359235, 0.13591292593397936, 0.1470895161726587, 0.1518101881648811, 0.15667726890522776, 0.1626193178046639, 0.15810285912861996, 0.15464551408713714, 0.1512021398066149, 0.1464866001196193, 0.14008929479364846, 0.13612404229271655, 0.1364924451584265, 0.13789056771589286, 0.13483997352964558, 0.1369105795444951, 0.14025479362183027, 0.1442213906046548, 0.1494773372804719, 0.15253204647423133, 0.14508389375233424, 0.13589884437412983, 0.12627552880980564, 0.10542608795313929, 0.07807391569215967, 0.04231781160240008, 0.0013970153862586931, -0.04468733419095488, -0.08925681151706706, -0.13703781098774603, -0.18321691368564103, -0.22475588444450545, -0.2683548244452313, -0.31306000056459216, -0.3568373952168615, -0.3969250864488011, -0.4275458593323106, -0.4514082819446615, -0.46779767817160645, -0.4740677899600822, -0.46939526110656205, -0.4581560011441578, -0.441707615080438, -0.41977568619398, -0.395317681870353, -0.36638684717031855, -0.33429702443021114, -0.30026998730280435, -0.263894500967694, -0.22647495344197882, -0.18162989665639456, -0.13566299682339752, -0.08981705166002205, -0.04449054175874065, -0.0003283939840599548, 0.03951329660623573, 0.07718063299507619, 0.1086223812919734, 0.1374571339936472, 0.16028030781254293, 0.18399602294560197, 0.20501314295704173, 0.22484389131795898, 0.24269810792386232, 0.25798391125913844, 0.27058966664594364, 0.27688764943702654, 0.2765158231854751, 0.2702359369769467, 0.25725402218186666, 0.2417610467755097, 0.22367897899187428, 0.20169994978665823, 0.1729053156378459, 0.1389997525096541, 0.10024022409396546, 0.06016192297264487, 0.020104081130570238, -0.010468056818563137, -0.02876168582135359, -0.017275018270000563, 0.003220568294407925, 0.034503240145004235, 0.08087980090954329, 0.1367339200851154, 0.1923372128262928, 0.24650417459235785, 0.3003581213991777, 0.3548158790054343, 0.4142849270182909, 0.4662919393171884, 0.5127046198929385, 0.5544822292504494, 0.5934905808769368, 0.6314771010633834, 0.6732469358678072, 0.7130257926290953, 0.7501964249801252, 0.7841910284265939, 0.8103919569865694, 0.8283358509991887, 0.8322051469176504, 0.8358426173570584, 0.8417062839350331, 0.8540753256078837, 0.8670142017354522, 0.8811243510764184, 0.8921038846857976, 0.9005864325769114, 0.8999012172621147, 0.8916940050318765, 0.881397955706521, 0.8686426037660562, 0.8514328296528512, 0.8361426586791203, 0.8177605723482952, 0.7963807667925356, 0.771231119582374, 0.7412849010019382, 0.7129989012238341, 0.6856112245552709, 0.6532351585851621, 0.6201744368903865, 0.5822178561364773, 0.5452058275419831, 0.5110788648710685, 0.4750926073979727, 0.4397656895120782, 0.41072725438024177, 0.3833446357977329, 0.35772111725548766, 0.3418648290728761, 0.3331397503444583, 0.3269870241181711, 0.32337999046664245, 0.3164331214682771, 0.3003350049374077, 0.2793783781018919, 0.25719447766030296, 0.23035082791005015, 0.20130916575288238, 0.18040926006741576, 0.16593504463931633, 0.1541139043815384, 0.14550044046196658, 0.1399746579616426, 0.1345998286917205, 0.12937436325741575, 0.12509906624823955, 0.12550645660516024, 0.129498718964045, 0.13188304752765234, 0.13107898999851467, 0.12770082000822136, 0.11860667546055134, 0.10166903380941512, 0.07903551756161852, 0.05958187559770981, 0.05975744689337879, 0.07639851804019616, 0.08779484686142737, 0.08752800861876119, 0.08128108679408087, 0.08147946441126443, 0.07786340373079775, 0.07410223868580687, 0.07107611832937255, 0.06563555225037013, 0.051398461712932365, 0.0336331897386321, 0.021052460603154216, 0.015204617143322243, 0.014646436004253102, 0.0248981668159651, 0.04843089548746152, 0.07583277688034812, 0.10341230146289138, 0.1299003400290152, 0.15290283128672216, 0.17248541225377348, 0.1918552066580298, 0.21139394286803687, 0.23262925827094255, 0.2536180044784281, 0.2725345781594416, 0.28845978268352407, 0.3054850077092733, 0.3224884445974859, 0.3404045669994361, 0.3539868162026074, 0.3598238946307566, 0.36175442340281094, 0.3625443077518782, 0.35903928870698343, 0.35348407642216745, 0.3462889385878365, 0.3370156690281165, 0.32328606512393, 0.3038632484104989, 0.27881565224055704, 0.25123920070680344, 0.22303046190129786, 0.20405110550239178, 0.18943198671827116, 0.17811970118630333, 0.16787053134753405, 0.1585221414302981, 0.1506648177354875, 0.1457250936723812, 0.14222178774830257, 0.13708513535525335, 0.13088156009204416, 0.12451478683833118, 0.11937203991079619, 0.11323902148268661, 0.10263989647840699, 0.0845375479303577, 0.060280509910266455, 0.04013490610040185, 0.020419748761972237, 0.0032377005965644867, -0.008192656560777136, -0.022530122781595163, -0.03394761896616307, -0.040784962920125095, -0.04302382086319534, -0.04064934272296155, -0.037090354569270054, -0.03001917523441552, -0.023442048035508974, -0.02544314582788436, -0.030663715933762818, -0.03548455511735273, -0.041875104021809335, -0.05599855878248002], "in_upper_bb": [null, 125.00592929112564, 124.69101465055799, 124.41241592443367, 124.25179014932074, 124.25700541745134, 124.27799134549275, 124.16078101385584, 124.07785315773899, 124.0062861106259, 123.92677634743383, 123.85751217203538, 123.79463734759209, 123.74683704337883, 123.6961856212939, 123.6503524298174, 123.61053569847222, 123.57318635182207, 123.53762661462214, 123.5332092156374, 123.46846944899812, 123.09140097270087, 123.17250658361232, 123.19670210805754, 123.2294261568989, 123.27057613341434, 123.24361828798651, 123.2472442558607, 123.23828273606662, 123.21539274200505, 123.21564470957111, 123.21530782447931, 123.23335874607102, 123.23077027107703, 123.23436667887349, 123.23102408110033, 123.22106285802968, 123.2329642026234, 123.22495297214874, 123.2121669742448, 123.21048245054085, 123.16137547097394, 123.0518684257232, 122.9452597420813, 122.84564782424111, 122.7886511205142, 122.79976558942309, 122.81497281154267, 122.8427432788937, 122.89321496668255, 122.93756199307953, 123.15603408674754, 123.2621044974159, 123.39762290110598, 123.5787701246118, 123.71617487785485, 123.8465899764077, 123.94666432188585, 124.02406710562623, 124.09381704946573, 124.16975091005578, 124.19492679322744, 124.22770964339522, 124.28763027790086, 124.30271223434427, 124.27402458918263, 124.22706193372666, 124.16856915472238, 124.10304666908236, 124.04992215189071, 123.9513013192338, 123.95115197405306, 123.93761334465232, 123.94381012899893, 123.93824734693763, 123.94022136466432, 123.93160317384744, 123.93040979793143, 123.93810387952661, 124.31332063379183, 124.29769956049489, 124.33105454586156, 124.37740596370352, 124.36060523909939, 124.36582765316614, 124.38581500621206, 124.39419158646739, 124.39832513894163, 124.40452995089169, 124.4513097940972, 124.4774884789467, 124.47796368180212, 124.53051723315293, 124.56541586414971, 124.59463988671882, 124.63516311245587, 124.64789736607706, 124.6529826820064, 124.61889035068651, 124.42230384539273, 124.48821701457636, 124.53457124392969, 124.61431566479621, 124.7011409459392, 124.79825829249617, 124.83794522734048, 124.9217360707481, 124.96757370598941, 124.96043670125486, 124.95941451960228, 124.95330965229836, 124.96092607023401, 124.85197138114631, 124.70280860253503, 124.52323077248761, 124.27863282949933, 124.01970804150504, 123.85869954002729, 123.59018235578526, 123.24916875112872, 123.08850299109385, 122.90196616093023, 122.8214786311, 122.77392256553357, 122.79089211227269, 122.81137946311824, 122.90161797931457, 123.11431879274261, 123.2630304901529, 123.41717989225825, 123.56018435682218, 123.68486092563636, 123.76079943391979, 123.8719628059792, 123.91196405330567, 123.96816112172058, 123.99759148100011, 124.09927453027292, 124.14790939839318, 124.1994081378546, 124.24451210116787, 124.25469986056953, 124.27139935856405, 124.24015910092274, 124.17908039663777, 124.11280682061792, 124.02772884274633, 124.02140289719176, 124.0052846604059, 124.01491549761724, 124.08601846927978, 124.15879393769784, 124.2465084161044, 124.29672777156864, 124.34731736984618, 124.3270701976178, 124.31744138220712, 124.4816692384085, 124.51996217023216, 124.61628058305578, 124.86126083904304, 125.11704559528052, 125.29681265688126, 125.50296388729039, 125.74620130487578, 126.02180364747686, 126.38097404548256, 126.60635419485328, 126.8366142705963, 127.05858420329105, 127.26496187820241, 127.45999059791907, 127.66920446996075, 127.78813592143, 127.8306851990863, 127.88545139801843, 127.87145593365166, 127.98827942457132, 127.92517290032217, 127.97790064620114, 128.12627089998878, 128.35171770493463, 128.48362652865254, 128.62464934475008, 128.72900686646432, 128.84772855291064, 128.92606405347698, 128.92741112981273, 128.9555588861246, 128.96536824560195, 128.9520581129726, 129.00495466676466, 129.05392208277868, 129.078811554207, 129.09161682128516, 129.0908845900935, 129.0923315311747, 129.06435573186207, 128.82583873670308, 128.71876863951155, 128.65786546764755, 128.65689324813556, 128.65509255337568, 128.66147593219472, 128.6636496298772, 128.66983524857918, 128.66302837960993, 128.6559699397779, 128.74065259088525, 128.82676208260452, 128.87939264681643, 128.91811019453354, 128.92885071991873, 128.92853006024157, 128.9284030351853, 128.92817354977825, 128.92582616036057, 128.91778281625025, 128.93470265581718, 128.95257045857534, 128.95205184664442, 128.96510831147125, 128.9824358122311, 128.97961340747344, 128.9786461086884, 128.98406160731184, 129.02436232097173, 129.06981125962702, 129.04971505897788, 129.00755720543674, 128.97976492275058, 128.92728466376184, 128.93697243774227, 128.9633407325053, 128.9620182475337, 129.14191193356191, 129.35138074589406, 129.3434436636359, 129.3458804012803, 129.34163578577935, 129.38105394227227, 129.37848284872956, 129.37792851213916, 129.38492752596133, 129.38412275333917, 129.39791526264614, 129.37738837963283, 129.34208357301102, 129.34300236406213, 129.35714175814084, 129.44360889138372, 129.62553703152264, 129.7204050293799, 129.77653284601186, 129.85068560023217, 129.85695443148623, 129.8173645903678, 129.91977452348164, 130.01412602040244, 130.13448426344155, 130.25401695546654, 130.34847578441827, 130.43285363623923, 130.55550804941745, 130.65402358181504, 130.68465138738583, 130.63656799161774, 130.58964362478636, 130.55747127438116, 130.5163385200312, 130.50840060812038, 130.5397540130774, 130.55527954015483, 130.5514920151771, 130.5271919345216, 130.4801290222122, 130.43973483472107, 130.4341851652067, 130.4413451029089, 130.459546174004, 130.4644735517783, 130.4698159045683, 130.47070330267286, 130.45699438626562, 130.43735490782456, 130.39559313042045, 130.389992572606, 130.39119346175647, 130.383551668199, 130.3564612526481, 130.36075263225018, 130.34565361416225, 130.32902241873154, 130.35495286569923, 130.4069036059271, 130.40726822034992, 130.413329521036, 130.41420447647394, 130.41079041622513, 130.4042193081883, 130.38441944262638, 130.35849068636293, 130.3440911592775, 130.33584263142214, 130.31217831219797, 130.2830121067593, 130.23933119363454, 130.2309671633886, 130.2029277408277, 130.16069053589302, 130.0954393535897, 130.10405203683894], "in_lower_bb": [null, 122.23407070887437, 122.02898534944201, 122.15758407556632, 122.13620985067926, 121.81632791588201, 121.47343722593581, 121.45796898614417, 121.38770239781658, 121.3187138893741, 121.37049637983888, 121.41332116129796, 121.42151649856176, 121.46673438519258, 121.48181437870609, 121.4902725701826, 121.48240547799837, 121.50459142595568, 121.50868917485154, 121.54179078436259, 121.55453055100187, 121.81659902729918, 121.7714934163877, 121.75743789194246, 121.74321384310112, 121.76406386658569, 121.82602171201349, 121.8408957441393, 121.88885726393337, 121.96174725799496, 121.94549529042888, 121.94383217552073, 121.97878125392899, 121.96136972892299, 121.98777332112651, 121.99811591889967, 122.0195771419703, 121.98667579737662, 122.02668702785127, 121.98447302575524, 121.95615754945915, 121.94826452902605, 121.99877157427682, 122.0592402579187, 122.1023521757589, 122.13234887948579, 122.15723441057693, 122.15452718845731, 122.14825672110634, 122.12978503331745, 122.13493800692046, 122.0144659132525, 121.9588955025841, 121.92637709889401, 121.84922987538823, 121.83882512214515, 121.85241002359231, 121.90483567811414, 121.93043289437377, 122.00868295053424, 122.08774908994421, 122.18757320677256, 122.25879035660476, 122.31486972209916, 122.44128776565573, 122.55897541081737, 122.68368806627335, 122.82068084527765, 122.9392033309176, 123.07032784810929, 123.23544868076621, 123.2475980259469, 123.28313665534769, 123.3074398710011, 123.30250265306236, 123.30352863533562, 123.30164682615256, 123.30184020206859, 123.2721461204734, 123.00892936620819, 123.0065504395051, 123.00719545413845, 123.00384403629647, 122.97714476090061, 122.97642234683387, 122.99543499378794, 123.0283084135326, 123.05617486105834, 123.12222004910831, 123.12844020590282, 123.15876152105326, 123.17928631819791, 123.20173276684703, 123.21333413585029, 123.24761011328118, 123.27108688754413, 123.31185263392292, 123.29626731799358, 123.38435964931347, 123.48894615460723, 123.37903298542365, 123.2566787560703, 123.05593433520377, 122.9031090540608, 122.66599170750382, 122.50330477265952, 122.26151392925189, 122.06767629401058, 121.91006329874519, 121.68008548039772, 121.44669034770165, 121.22007392976597, 121.0595286188537, 120.97469139746498, 120.90726922751239, 120.9018671705007, 120.94779195849499, 120.9698004599727, 121.06231764421474, 121.2283312488713, 121.29699700890616, 121.38903383906977, 121.4305213689, 121.4560774344664, 121.44810788772729, 121.43662053688175, 121.40288202068545, 121.29318120725742, 121.23246950984709, 121.22232010774175, 121.25131564317785, 121.31663907436364, 121.42270056608017, 121.48453719402082, 121.61153594669435, 121.73633887827941, 121.84990851899988, 121.91022546972711, 122.02059060160681, 122.13709186214537, 122.24898789883211, 122.4013001394305, 122.52860064143596, 122.67634089907725, 122.83741960336224, 122.98269317938207, 123.12427115725366, 123.14559710280824, 123.17871533959406, 123.16108450238275, 123.03923153072019, 122.89445606230218, 122.72324158389563, 122.57202222843136, 122.43043263015385, 122.38617980238216, 122.37680861779289, 122.2865807615915, 122.27528782976782, 122.23196941694422, 122.10098916095694, 121.97470440471945, 121.90393734311877, 121.84078611270961, 121.77654869512425, 121.71394635252314, 121.63677595451742, 121.64239580514669, 121.66913572940373, 121.73666579670899, 121.87403812179762, 122.06077940208093, 122.30206553003926, 122.63013407856998, 123.0563148009137, 123.43704860198156, 123.84304406634833, 123.98527057542867, 124.32637709967787, 124.57964935379886, 124.70227910001124, 124.77731229506537, 124.95866347134748, 125.13964065524993, 125.32528313353566, 125.48256144708937, 125.59622594652305, 125.82937887018726, 126.0442311138754, 126.26392175439805, 126.4741918870274, 126.62852533323532, 126.71755791722127, 126.83366844579304, 126.93963317871484, 127.0333654099065, 127.16891846882527, 127.33484426813794, 127.71536126329691, 127.91143136048846, 128.00333453235245, 128.01032675186443, 128.03386744662433, 128.00058406780528, 127.98491037012279, 127.98372475142081, 128.00953162039005, 128.0350900602221, 127.99340740911474, 127.95429791739545, 127.9487073531836, 127.92948980546646, 127.93074928008134, 127.90206993975842, 127.8851969648147, 127.88942645022173, 127.83777383963947, 127.7908171837498, 127.8058973441828, 127.81002954142468, 127.8515481533556, 127.86649168852878, 127.87316418776888, 127.91588659252653, 127.95085389131164, 127.95343839268816, 127.9651376790283, 127.97668874037304, 127.98178494102211, 127.99194279456327, 127.99573507724944, 127.99071533623818, 127.92302756225776, 127.8716592674947, 127.87948175246628, 127.80258806643809, 127.7511192541059, 127.82705633636411, 127.79211959871974, 127.76936421422066, 127.77694605772776, 127.77051715127044, 127.77007148786087, 127.77807247403864, 127.77537724666081, 127.70608473735392, 127.65361162036723, 127.65091642698899, 127.65099763593788, 127.65385824185914, 127.63339110861628, 127.58696296847734, 127.63609497062009, 127.72896715398817, 127.77081439976784, 127.76854556851376, 127.78713540963217, 127.77572547651836, 127.83087397959753, 127.86992573655846, 127.84889304453347, 127.89943421558172, 127.94555636376076, 127.97640195058258, 128.05488641818496, 128.26375861261414, 128.52284200838224, 128.71776637521364, 128.89293872561888, 129.08607147996875, 129.18200939187966, 129.2021559869226, 129.25863045984514, 129.33441798482286, 129.40971806547842, 129.49671097778779, 129.560105165279, 129.56965483479325, 129.5559948970911, 129.56613382599596, 129.57520644822168, 129.58686409543174, 129.59597669732716, 129.59218561373442, 129.59382509217545, 129.61358686957956, 129.615187427394, 129.6169865382435, 129.614628331801, 129.62071874735187, 129.6204273677498, 129.62052638583776, 129.59665758126846, 129.50272713430078, 129.38693639407288, 129.38364177965008, 129.370080478964, 129.3677055235261, 129.38961958377487, 129.3157506918117, 129.2920505573736, 129.28597931363709, 129.2838788407225, 129.28462736857782, 129.28529168780207, 129.2974578932407, 129.31113880636548, 129.25450283661135, 129.23004225917225, 129.22977946410697, 129.23103064641032, 129.12441796316108], "out_sma_10": [130.57, 130.66, 130.47833333333332, 130.2825, 130.18, 130.1966666666667, 130.1776857142857, 130.184225, 130.21042222222223, 130.17937999999998, 130.04937999999999, 129.96538, 129.98188, 130.055, 130.113, 130.13299999999998, 130.17162000000002, 130.20262, 130.24061999999998, 130.33862, 130.46862000000002, 130.53462, 130.59362000000002, 130.62349999999998, 130.62849999999997, 130.6395, 130.6205, 130.5875, 130.5445, 130.4815, 130.451, 130.405, 130.32999999999998, 130.27349999999998, 130.2605, 130.2225, 130.223, 130.2415, 130.2335, 130.227, 130.1965, 130.20250000000001, 130.1755, 130.1475, 130.09999999999997, 130.019, 129.96949999999998, 129.942, 129.942, 129.9155, 129.9075, 129.8845, 129.9065, 129.95649999999998, 129.976, 130.0, 129.997, 129.974, 129.944, 129.92950000000002, 129.89249999999998, 129.9135, 129.9065, 129.8675, 129.87150000000003, 129.8635, 129.833, 129.8, 129.77100000000002, 129.7645, 129.7475, 129.688, 129.661, 129.576, 129.468, 129.426, 129.3805, 129.3455], "out_sma_50": [130.57, 130.66, 130.47833333333332, 130.2825, 130.18, 130.1966666666667, 130.1776857142857, 130.184225, 130.21042222222223, 130.17937999999998, 130.0967090909091, 130.08115, 130.09644615384616, 130.12, 130.13533333333334, 130.15687499999999, 130.17411764705884, 130.19444444444446, 130.2263157894737, 130.259, 130.27380952380952, 130.28727272727272, 130.3126086956522, 130.32979166666667, 130.3326, 130.3425, 130.33944444444444, 130.33482142857142, 130.3360344827586, 130.33316666666667, 130.33096774193547, 130.3240625, 130.31787878787878, 130.31323529411765, 130.312, 130.30916666666667, 130.30797297297295, 130.31026315789472, 130.3097435897436, 130.306625, 130.29817073170733, 130.29511904761904, 130.28476744186045, 130.2755681818182, 130.2648888888889, 130.24608695652174, 130.23595744680853, 130.23354166666667, 130.23469387755102, 130.2284, 130.21460000000002, 130.1984, 130.1975, 130.2112, 130.21560000000002, 130.2028, 130.19632399999998, 130.189524, 130.180924, 130.178424, 130.183224, 130.188024, 130.182424, 130.1737, 130.16729999999998, 130.1489, 130.1286, 130.109, 130.087, 130.06359999999998, 130.039, 130.0187, 129.9959, 129.9642, 129.9352, 129.9062, 129.8806, 129.8606], "out_sma_200": [130.57, 130.66, 130.47833333333332, 130.2825, 130.18, 130.1966666666667, 130.1776857142857, 130.184225, 130.21042222222223, 130.17937999999998, 130.0967090909091, 130.08115, 130.09644615384616, 130.12, 130.13533333333334, 130.15687499999999, 130.17411764705884, 130.19444444444446, 130.2263157894737, 130.259, 130.27380952380952, 130.28727272727272, 130.3126086956522, 130.32979166666667, 130.3326, 130.3425, 130.33944444444444, 130.33482142857142, 130.3360344827586, 130.33316666666667, 130.33096774193547, 130.3240625, 130.31787878787878, 130.31323529411765, 130.312, 130.30916666666667, 130.30797297297295, 130.31026315789472, 130.3097435897436, 130.306625, 130.29817073170733, 130.29511904761904, 130.28476744186045, 130.2755681818182, 130.2648888888889, 130.24608695652174, 130.23595744680853, 130.23354166666667, 130.23469387755102, 130.2284, 130.22156862745098, 130.21615384615384, 130.21339622641509, 130.21648148148148, 130.21236363636365, 130.20214285714286, 130.1940350877193, 130.18879310344826, 130.18542372881356, 130.17858333333334, 130.1676229508197, 130.1673387096774, 130.16468253968253, 130.161953125, 130.1599230769231, 130.15083333333334, 130.14014925373132, 130.13161764705885, 130.1253623188406, 130.11942857142859, 130.10845070422536, 130.10076388888888, 130.09568493150687, 130.08277027027026, 130.06766666666667, 130.05546052631578, 130.0414935064935, 130.03083333333333], "out_ema_10": [130.57, 130.60272727272726, 130.51404958677685, 130.36513148009016, 130.2569257564374, 130.26112107344878, 130.2252445146399, 130.22610914834175, 130.2613620304614, 130.19565984310478, 130.02735805344935, 130.00602022554946, 130.055834729995, 130.12317386999592, 130.1644149845421, 130.22179407826172, 130.26328606403231, 130.3135976887537, 130.40203447261666, 130.48893729577725, 130.50367596927228, 130.51573488395005, 130.58014672323185, 130.60648368264424, 130.56894119489073, 130.57277006854696, 130.51590278335658, 130.46028409547355, 130.44386880538744, 130.40861993168062, 130.3825072168296, 130.3329604501333, 130.29424036829087, 130.26983302860162, 130.26986338703767, 130.258979134849, 130.26007383760373, 130.28460586713032, 130.28558661856118, 130.26729814245914, 130.21142575292112, 130.20389379784453, 130.1395494709637, 130.0923586580612, 130.0382934475046, 129.92224009341285, 129.8945600764287, 129.93554915344166, 129.9999947619068, 129.98545025974192, 129.96627748524338, 129.96149976065368, 129.98122707689845, 130.0537312447351, 130.04214374569236, 129.96902670102102, 129.92738548265356, 129.9205881221711, 129.93320846359453, 129.90444328839553, 129.83272632686908, 129.8904124492565, 129.9103374584826, 129.9248215569403, 129.94394491022388, 129.87413674472862, 129.79429370023252, 129.75169484564478, 129.74229578280026, 129.7364238222911, 129.66434676369272, 129.6444655339304, 129.66001725503395, 129.56546866320957, 129.45356526989875, 129.39655340264443, 129.32081642034544, 129.3006679802826], "out_ema_50": [130.57, 130.57705882352943, 130.55893886966552, 130.52505891399238, 130.49544876050248, 130.4869997895024, 130.47040371932584, 130.46097612248954, 130.45936921572525, 130.43743316804975, 130.39165147518506, 130.37276318204056, 130.36912541019584, 130.37136362940385, 130.37052584001546, 130.37481894432858, 130.37776722102157, 130.38412929078544, 130.40043794604875, 130.41924430110566, 130.4251562892976, 130.43083643481535, 130.44805853541084, 130.45891898500258, 130.45660843657112, 130.46183947827421, 130.4539242046164, 130.4443585495334, 130.44144252798307, 130.43393497786607, 130.4273100767733, 130.41486654435082, 130.40330315045472, 130.39376185043687, 130.38890844453738, 130.38189242710453, 130.37730841035534, 130.37800219818456, 130.3745511315891, 130.3671177538797, 130.35115235176679, 130.344048337972, 130.32467389334565, 130.30723570144974, 130.28714802688307, 130.25235790818178, 130.2334419117825, 130.22899320935966, 130.23138563252203, 130.21917443124667, 130.20587347315856, 130.19544706244648, 130.19052756980153, 130.19795786118186, 130.18980265093944, 130.16824176266732, 130.1514479680529, 130.14119510656064, 130.13526588669552, 130.12113781270747, 130.09717162397385, 130.0992433249945, 130.09535142989668, 130.09122000127329, 130.08881921690963, 130.06808120840338, 130.04325449434836, 130.02430333770727, 130.01158555975798, 129.9997586750616, 129.9738857858435, 129.957458892281, 129.94853893572096, 129.916831526477, 129.8789165646544, 129.8499394444719, 129.81582417213966, 129.79206636146753], "out_ema_200": [130.57, 130.57179104477612, 130.56724586025098, 130.5585667969649, 130.5507203611742, 130.54802662623715, 130.5432084508517, 130.54009194885316, 130.53889700408845, 130.53253981996818, 130.5199772346949, 130.51390780947403, 130.51158036858376, 130.51073081267748, 130.50913150110856, 130.50884163542588, 130.5082561465162, 130.50857200575484, 130.51147178679213, 130.51513873418725, 130.51568461742917, 130.51622506899704, 130.51974521756424, 130.5217875537079, 130.5205757372531, 130.52126652593716, 130.51866685901243, 130.51559554698247, 130.51414683507218, 130.51151850835504, 130.50906558787392, 130.50509478600452, 130.50126299708907, 130.49786734537673, 130.49560000860683, 130.49275821747642, 130.49049196655628, 130.48954179773483, 130.4875563072101, 130.4845457966906, 130.47932643552952, 130.47624856054912, 130.47001723158843, 130.46414641336366, 130.45748824009638, 130.44696596905067, 130.4402299892591, 130.4370436212068, 130.43558050059778, 130.43045034636296, 130.4249732284887, 130.42014762422517, 130.41666356826275, 130.41629875663824, 130.41205697796525, 130.40437481898053, 130.3977641242643, 130.39271174491842, 130.38870466287943, 130.38259814882093, 130.37391558017595, 130.3716875644528, 130.3679891807269, 130.36422809435155, 130.36090244167144, 130.35293326314735, 130.34379959883742, 130.33600059785397, 130.32967223369621, 130.32350634082363, 130.31372020807913, 130.3061707532724, 130.3004377109513, 130.28889106706123, 130.2755687678865, 130.26426957616627, 130.25149077441338, 130.24112768213067], "out_macd": [0.0, 0.014358974358998466, -0.02521002264592198, -0.08942835337458632, -0.13273982783863403, -0.12447685395332542, -0.1338311980152298, -0.12637683854219972, -0.10393964136483191, -0.1266576248713136, -0.1932696333180104, -0.19220189482678052, -0.1596593430763562, -0.12068088409151301, -0.09484555714794851, -0.06315297270899123, -0.03999607068178079, -0.014217915866368003, 0.026881412446186914, 0.06515716639538027, 0.06967341616871181, 0.07241778945362398, 0.09767428944087442, 0.1047820966737163, 0.08323086762055709, 0.08055419679405418, 0.05121430715172437, 0.023654971310548945, 0.014556859511230869, -0.0023098304684481263, -0.014301569563997418, -0.03589849826204272, -0.05161234840142015, -0.060144711349352065, -0.05736927250399049, -0.05932732728322776, -0.05579785650022018, -0.04202635823429546, -0.03913385835946315, -0.04479775323409285, -0.06667347995085038, -0.06630063358988991, -0.09078002024622833, -0.10653133434738038, -0.1244387019839337, -0.1685605575170257, -0.17169237529918746, -0.1442692425040093, -0.10757853455902477, -0.10712195671541735, -0.10873435918304608, -0.10397217468695885, -0.08868587999984356, -0.0509694282649491, -0.05194976461777401, -0.08004604222051626, -0.09316938174148959, -0.09042362915261037, -0.07926472180631094, -0.08676968360845194, -0.11280041227269066, -0.08085525196949561, -0.06687137706560975, -0.05595100354187821, -0.043566653874677286, -0.07086020722513808, -0.1014080315626984, -0.11421435511417144, -0.11177812023157685, -0.10779784366849299, -0.1329665974305385, -0.13401942049276272, -0.11935688106296993, -0.15357447118418577, -0.1937896831460364, -0.2079322032512323, -0.2294064602766639, -0.22526912364099871], "out_signal": [0.0, 0.0028717948717996936, -0.002744568631744642, -0.02008132558031298, -0.04261302603197719, -0.05898579161624684, -0.07395487289604344, -0.0844392660252747, -0.08833934109318614, -0.09600299784881164, -0.1154563249426514, -0.13080543891947724, -0.13657621975085305, -0.13339715261898505, -0.12568683352477775, -0.11318006136162045, -0.09854326322565252, -0.08167819375379562, -0.059966272513799115, -0.03494158473196324, -0.01401858455182823, 0.0032686902492622127, 0.022149810087584654, 0.038676267404810984, 0.04758718744796021, 0.054180589317179007, 0.05358733288408808, 0.04760086056938025, 0.04099206035775038, 0.03233168219251068, 0.023005031841209063, 0.011224325820558705, -0.001343009023837067, -0.013103349488940067, -0.021956534091950152, -0.029430692730205675, -0.03470412548420858, -0.03616857203422596, -0.036761629299273395, -0.03836885408623729, -0.04402977925915991, -0.048483950125305916, -0.056943164149490404, -0.0668607981890684, -0.07837637894804146, -0.09641321466183832, -0.11146904678930816, -0.1180290859322484, -0.11593897565760368, -0.11417557186916641, -0.11308732933194235, -0.11126429840294566, -0.10674861472232525, -0.09559277743085001, -0.0868641748682348, -0.0855005483386911, -0.0870343150192508, -0.08771217784592272, -0.08602268663800038, -0.08617208603209069, -0.09149775128021069, -0.08936925141806769, -0.0848696765475761, -0.07908594194643653, -0.07198208433208468, -0.07175770891069537, -0.07768777344109598, -0.08499308977571107, -0.09035009586688424, -0.09383964542720599, -0.1016650358278725, -0.10813591276085054, -0.11038010642127442, -0.11901897937385669, -0.13397312012829266, -0.1487649367528806, -0.16489324145763729, -0.1769684178943096], "out_upper_bb": [null, 130.91455844122717, 131.13288152356327, 131.23077914315002, 131.1205051833988, 131.04183331690004, 130.95572382328012, 130.9054975401281, 130.90317861358776, 130.8613863851118, 130.94484618102857, 130.89697007151756, 130.88528417108157, 130.89811742835363, 130.8944945647184, 130.91026920933973, 130.91731658487862, 130.9357963612661, 130.99850013494554, 131.06544076755762, 131.06544076755762, 131.03715568980982, 131.11883560962534, 131.142877385507, 131.12850716565745, 131.14885780152537, 131.14614785001277, 131.14613268805144, 131.14361600996546, 131.12838954876682, 130.94599638791053, 130.91486888859316, 130.92655144888934, 130.93238885196152, 130.93311673711557, 130.93029002224736, 130.92638405187896, 130.91613836838062, 130.8589787229226, 130.7711467434951, 130.76285045607614, 130.7319269801329, 130.6377513670515, 130.56122706437367, 130.56488208668182, 130.5959925973287, 130.59137226028682, 130.58414773183446, 130.5718604158524, 130.55457047774792, 130.53349329120311, 130.5266813433135, 130.5230307917659, 130.55504755451665, 130.53098660171813, 130.5259647030278, 130.4984022513832, 130.43636783908784, 130.3956576491879, 130.36605620304874, 130.37972579887384, 130.3764339303973, 130.3854033525175, 130.3921469073434, 130.40334275487248, 130.3787902666426, 130.41008106725846, 130.3964000599259, 130.33603394533927, 130.32896309096495, 130.35207636966672, 130.34231959993966, 130.31088600561986, 130.24528328954608, 130.28043964466823, 130.29988739017074, 130.32385877835912, 130.29775072595223], "out_lower_bb": [null, 130.40544155877282, 129.82378514310338, 129.33422085684998, 129.23949481660122, 129.35150001643333, 129.39964760529128, 129.4629524598719, 129.5176658308567, 129.49737361488815, 129.2485720007896, 129.26532992848246, 129.30760813661075, 129.34188257164638, 129.37617210194827, 129.40348079066024, 129.43091870923905, 129.4530925276228, 129.45413144400183, 129.45255923244235, 129.45255923244235, 129.46284431019018, 129.4566643903747, 129.53562261449298, 129.61299283434252, 129.6236421984746, 129.6459721499872, 129.64398731194856, 129.64150399003455, 129.69173045123316, 129.97362361208948, 130.02475111140683, 129.99706855111063, 129.96461114803853, 129.95588326288444, 129.93170997775266, 129.91711594812105, 129.9128616316194, 129.91902127707738, 129.9373532565049, 129.88464954392384, 129.87557301986706, 129.8677486329485, 129.85977293562632, 129.79561791331818, 129.64550740267129, 129.60112773971318, 129.59935226816552, 129.6036395841476, 129.58792952225213, 129.57050670879687, 129.5603186566865, 129.5589692082341, 129.54895244548334, 129.54501339828184, 129.49303529697215, 129.4680977486168, 129.47963216091216, 129.4903423508121, 129.47894379695123, 129.42027420112618, 129.4215660696027, 129.4275966474825, 129.43185309265655, 129.44415724512749, 129.4847097333574, 129.41991893274152, 129.3775999400741, 129.37896605466076, 129.36503690903507, 129.28792363033327, 129.2591804000604, 129.25661399438013, 129.1982167104539, 129.05906035533175, 128.98961260982924, 128.88964122164083, 128.84774927404774], "overall_sma_10": [123.13, 123.62, 123.36, 123.285, 123.194, 123.03666666666668, 122.87571428571428, 122.809375, 122.73277777777778, 122.6625, 122.60049999999998, 122.4385, 122.38250000000001, 122.3355, 122.2865, 122.2905, 122.31599999999999, 122.32250000000002, 122.3345, 122.4125, 122.42249999999999, 122.4695, 122.5615, 122.61864, 122.68614, 122.74413999999999, 122.75363999999999, 122.76564, 122.79264, 122.76464000000001, 122.73863999999999, 122.68964000000001, 122.65064, 122.57350000000001, 122.53599999999999, 122.48500000000001, 122.48700000000001, 122.454, 122.45899999999999, 122.43199999999999, 122.428, 122.42, 122.4, 122.431, 122.412, 122.43599999999999, 122.47, 122.5155, 122.532, 122.59100000000001, 122.64450000000002, 122.75049999999999, 122.821, 122.893, 123.016, 123.119, 123.229, 123.33599999999998, 123.42250000000001, 123.5115, 123.61299999999999, 123.63200000000002, 123.6655, 123.7095, 123.728, 123.71400000000001, 123.68175, 123.65325, 123.61975, 123.60874999999999, 123.57374999999999, 123.56674999999998, 123.55525, 123.54174999999998, 123.51274999999998, 123.52974999999999, 123.5515, 123.579, 123.59049999999999, 123.7135, 123.7305, 123.77150000000002, 123.826, 123.796, 123.82950000000001, 123.85149999999999, 123.87100000000001, 123.87550000000002, 123.93625, 123.86625000000001, 123.90574999999998, 123.88575, 123.90625, 123.98275000000001, 124.01275000000001, 124.05475000000001, 124.08874999999998, 124.07374999999999, 124.06700000000001, 124.04499999999999, 123.9615, 123.9055, 123.76400000000001, 123.6215, 123.45149999999998, 123.2865, 123.09450000000001, 122.9615, 122.80349999999999, 122.59450000000001, 122.4385, 122.27550000000001, 122.1475, 122.056, 121.979, 121.894, 121.873, 121.867, 121.849, 121.883, 121.947, 122.0155, 122.1045, 122.174, 122.26000000000002, 122.354, 122.43149999999999, 122.5405, 122.64650000000002, 122.7565, 122.86449999999999, 122.98599999999999, 123.079, 123.1825, 123.2635, 123.35049999999998, 123.41600000000001, 123.46899999999998, 123.522, 123.58, 123.62899999999999, 123.67, 123.721, 123.73400000000001, 123.753, 123.745, 123.73600000000002, 123.69800000000001, 123.662, 123.596, 123.49625, 123.38325, 123.24875, 123.13474999999998, 123.02475, 122.96824999999998, 122.95824999999999, 123.07025000000002, 123.13325, 123.25225, 123.46600000000001, 123.7085, 123.952, 124.20900000000002, 124.498, 124.76750000000001, 125.05949999999999, 125.17849999999999, 125.37249999999999, 125.54299999999998, 125.673, 125.81226999999998, 126.01927, 126.20927000000002, 126.38900000000001, 126.55499999999999, 126.65500000000002, 126.79505000000002, 126.87905, 127.01455000000001, 127.15554999999999, 127.31676000000002, 127.42302, 127.55501999999998, 127.66529, 127.77529, 127.86729, 127.96174, 128.12074, 128.21474, 128.27069999999998, 128.31672, 128.34846, 128.35746, 128.36596, 128.34896, 128.39396, 128.43746, 128.42046, 128.41546, 128.39050000000003, 128.3505, 128.3405, 128.3046, 128.2826, 128.3046, 128.2786, 128.2536, 128.3136, 128.36560000000003, 128.4376, 128.4971, 128.5191, 128.526, 128.531, 128.51299999999998, 128.48499999999999, 128.45499999999998, 128.427, 128.397, 128.36599999999999, 128.3345, 128.3365, 128.3695, 128.3985, 128.42450000000002, 128.5045, 128.5915, 128.6045, 128.6025, 128.60950000000003, 128.58350000000002, 128.5235, 128.4655, 128.44299999999998, 128.52, 128.598, 128.579, 128.5335, 128.5085, 128.5485, 128.5655, 128.62449999999998, 128.69750000000002, 128.71650000000002, 128.584, 128.433, 128.414, 128.4605, 128.5025, 128.5285, 128.647, 128.73200000000003, 128.808, 128.905, 129.04149999999998, 129.1715, 129.2815, 129.3845, 129.50191, 129.57441, 129.60091, 129.64641, 129.72391, 129.80391, 129.90691, 129.98791, 130.02591, 130.06591, 130.1005, 130.116, 130.141, 130.1675, 130.162, 130.13299999999998, 130.06993, 130.01193, 129.97793000000001, 129.93143, 129.92518, 129.92368, 129.91568, 129.89918, 129.88718, 129.89818, 129.93925, 129.99325000000002, 130.03025, 130.06675, 130.052, 130.0575, 130.0505, 130.0265, 129.9705, 129.89566, 129.85165999999998, 129.79016, 129.75166, 129.73366, 129.66797, 129.61897000000002, 129.59397, 129.60147, 129.64997, 129.70181000000002, 129.72881, 129.76031, 129.73381, 129.69931000000003, 129.7225, 129.70749999999998, 129.63449999999997, 129.70850000000002, 129.791, 129.8205, 129.79, 129.78199999999998, 129.875, 129.93388, 129.99638, 130.09138000000002, 130.17937999999998, 130.04937999999999, 129.96538, 129.98188, 130.055, 130.113, 130.13299999999998, 130.17162, 130.20261999999997, 130.24061999999998, 130.33862, 130.46862, 130.53462, 130.59362, 130.62349999999998, 130.62849999999997, 130.6395, 130.6205, 130.5875, 130.5445, 130.4815, 130.451, 130.40500000000003, 130.32999999999998, 130.2735, 130.2605, 130.22250000000003, 130.223, 130.2415, 130.2335, 130.227, 130.19650000000001, 130.2025, 130.1755, 130.14749999999998, 130.1, 130.019, 129.9695, 129.942, 129.94199999999998, 129.9155, 129.90749999999997, 129.8845, 129.9065, 129.9565, 129.976, 130.0, 129.99699999999999, 129.974, 129.94400000000002, 129.92950000000002, 129.8925, 129.9135, 129.9065, 129.8675, 129.8715, 129.86350000000002, 129.83300000000003, 129.8, 129.77100000000002, 129.7645, 129.7475, 129.68800000000002, 129.661, 129.576, 129.46800000000002, 129.426, 129.38049999999998, 129.3455], "overall_sma_50": [123.13, 123.62, 123.36, 123.285, 123.194, 123.03666666666668, 122.87571428571428, 122.809375, 122.73277777777778, 122.6625, 122.64863636363636, 122.63541666666667, 122.60807692307692, 122.6067857142857, 122.589, 122.5703125, 122.5464705882353, 122.53888888888888, 122.52315789473684, 122.5375, 122.54095238095239, 122.56, 122.58782608695653, 122.61172499999999, 122.627856, 122.63716923076923, 122.6232, 122.61987142857143, 122.61608275862069, 122.61321333333333, 122.60472258064516, 122.60051250000001, 122.60686060606061, 122.60048235294119, 122.60161142857145, 122.5949, 122.58638918918919, 122.57622105263157, 122.57580512820513, 122.56791000000001, 122.56161951219512, 122.55753333333334, 122.55875348837209, 122.56196363636364, 122.55947555555557, 122.56035652173912, 122.56162553191488, 122.56357083333334, 122.56686530612244, 122.572528, 122.566828, 122.553628, 122.56312799999999, 122.57032799999999, 122.587328, 122.614928, 122.65112799999999, 122.67872799999999, 122.708128, 122.742328, 122.769328, 122.792328, 122.81972800000001, 122.845128, 122.87562799999999, 122.89962799999999, 122.924278, 122.944878, 122.96517800000001, 122.98157800000001, 122.999578, 123.011778, 123.018478, 123.02974999999998, 123.04095000000001, 123.05675000000001, 123.08385, 123.10755, 123.12475, 123.17135, 123.19795, 123.22814999999999, 123.25355000000002, 123.27425, 123.29964999999999, 123.33004999999999, 123.36065, 123.39185000000002, 123.42020000000001, 123.45819999999999, 123.4935, 123.5213, 123.55480000000001, 123.5846, 123.6198, 123.6538, 123.68440000000001, 123.70349999999999, 123.72720000000001, 123.749, 123.75689999999999, 123.75229999999999, 123.74340000000001, 123.7303, 123.7069, 123.6873, 123.6575, 123.6286, 123.60340000000001, 123.56559999999999, 123.52199999999999, 123.48100000000001, 123.43979999999999, 123.39959999999999, 123.3571, 123.3233, 123.29575000000001, 123.27135, 123.24924999999999, 123.22044999999999, 123.19665, 123.17074999999998, 123.14965000000001, 123.12605000000002, 123.10654999999998, 123.08814999999998, 123.07175, 123.06365, 123.06045, 123.02905000000001, 123.02345, 123.01365000000001, 123.00025, 123.00335000000001, 122.99335, 122.98795, 122.98075, 122.98234999999998, 122.9776, 122.9718, 122.96809999999999, 122.97050000000002, 122.9632, 122.95360000000001, 122.94139999999999, 122.926, 122.9102, 122.90720000000002, 122.89659999999999, 122.882, 122.87505000000002, 122.86605, 122.86014999999999, 122.85625, 122.85605, 122.86235, 122.88295, 122.92894999999999, 122.96255, 123.01355000000001, 123.08055, 123.15265, 123.22104999999999, 123.28685000000002, 123.35985, 123.43705, 123.52024999999999, 123.59125, 123.66725000000001, 123.74555000000001, 123.82574999999999, 123.912004, 124.00400399999998, 124.09390399999998, 124.18565000000001, 124.27725000000001, 124.36495000000001, 124.44216, 124.51376, 124.59716, 124.68396000000001, 124.778156, 124.87280799999999, 124.968408, 125.066008, 125.162208, 125.25520799999998, 125.340708, 125.433508, 125.524108, 125.61230000000002, 125.7075, 125.7983, 125.89309999999999, 125.9886, 126.083, 126.1868, 126.2886, 126.3852, 126.488, 126.59115, 126.70095, 126.81665000000001, 126.92707, 127.04017, 127.15027, 127.25087000000002, 127.32527000000002, 127.42127, 127.51066999999999, 127.58547, 127.65867, 127.73007, 127.79046999999998, 127.84677000000002, 127.89937000000002, 127.93597, 127.98056999999999, 128.03217, 128.08147, 128.12407000000002, 128.163116, 128.19351600000002, 128.222516, 128.24867, 128.27327000000002, 128.30587, 128.33986, 128.37726, 128.39906, 128.41486, 128.416464, 128.413612, 128.404612, 128.404212, 128.422212, 128.45201200000002, 128.46331199999997, 128.459812, 128.457812, 128.47042, 128.46622, 128.46882, 128.47262, 128.47432, 128.46922, 128.45982, 128.45862, 128.46782, 128.47522, 128.49802, 128.52552, 128.54712, 128.5733, 128.59879999999998, 128.6166, 128.6384, 128.66420000000002, 128.68200000000002, 128.702482, 128.725382, 128.746282, 128.772582, 128.812882, 128.853382, 128.89538199999998, 128.938982, 128.978382, 129.009782, 129.043182, 129.075382, 129.107582, 129.138782, 129.171382, 129.20028200000002, 129.224468, 129.240468, 129.25566800000001, 129.275168, 129.307718, 129.33821799999998, 129.374018, 129.413918, 129.455718, 129.49131799999998, 129.508318, 129.51951799999998, 129.545918, 129.581818, 129.616418, 129.640018, 129.671018, 129.694318, 129.710318, 129.72715, 129.76184999999998, 129.79094999999998, 129.81345000000002, 129.83645, 129.849512, 129.858112, 129.860412, 129.868212, 129.878712, 129.886512, 129.89931199999998, 129.908712, 129.903912, 129.89941199999998, 129.89363, 129.88473, 129.86713, 129.88063, 129.89213, 129.88983, 129.87593, 129.86753, 129.87373000000002, 129.873006, 129.872806, 129.879806, 129.87480599999998, 129.857006, 129.852806, 129.85960599999999, 129.87294400000002, 129.887744, 129.90474400000002, 129.921044, 129.928294, 129.943194, 129.959394, 129.97089400000002, 129.982294, 129.998694, 130.009794, 130.014794, 130.02659400000002, 130.03179400000002, 130.035394, 130.040594, 130.045594, 130.055794, 130.069194, 130.08556199999998, 130.09416199999998, 130.10886200000002, 130.120762, 130.129662, 130.1501, 130.1635, 130.1722, 130.1748, 130.1797, 130.18030000000002, 130.17790000000002, 130.17680000000001, 130.1778, 130.18370000000002, 130.194, 130.21040000000002, 130.2284, 130.21460000000002, 130.1984, 130.1975, 130.2112, 130.2156, 130.2028, 130.19632399999998, 130.189524, 130.180924, 130.178424, 130.183224, 130.188024, 130.182424, 130.1737, 130.16729999999998, 130.1489, 130.12859999999998, 130.109, 130.087, 130.06359999999998, 130.039, 130.0187, 129.9959, 129.9642, 129.9352, 129.9062, 129.8806, 129.8606], "overall_sma_200": [123.13, 123.62, 123.36, 123.285, 123.194, 123.03666666666668, 122.87571428571428, 122.809375, 122.73277777777778, 122.6625, 122.64863636363636, 122.63541666666667, 122.60807692307692, 122.6067857142857, 122.589, 122.5703125, 122.5464705882353, 122.53888888888888, 122.52315789473684, 122.5375, 122.54095238095239, 122.56, 122.58782608695653, 122.61172499999999, 122.627856, 122.63716923076923, 122.6232, 122.61987142857143, 122.61608275862069, 122.61321333333333, 122.60472258064516, 122.60051250000001, 122.60686060606061, 122.60048235294119, 122.60161142857145, 122.5949, 122.58638918918919, 122.57622105263157, 122.57580512820513, 122.56791000000001, 122.56161951219512, 122.55753333333334, 122.55875348837209, 122.56196363636364, 122.55947555555557, 122.56035652173912, 122.56162553191488, 122.56357083333334, 122.56686530612244, 122.572528, 122.5778705882353, 122.59464230769231, 122.60823396226415, 122.62326666666667, 122.64248, 122.66011428571429, 122.67870877192982, 122.69674827586206, 122.71188813559323, 122.72902333333333, 122.74756393442624, 122.76195806451612, 122.77605396825398, 122.792990625, 122.80948307692307, 122.81979393939393, 122.82841641791045, 122.83741029411765, 122.84346231884057, 122.85469857142857, 122.86392816901409, 122.87373472222222, 122.88279315068493, 122.89417432432433, 122.903252, 122.9132092105263, 122.92232337662337, 122.93248589743588, 122.93802405063292, 122.96204875000001, 122.970912345679, 122.98321829268293, 122.99643253012049, 123.00153452380953, 123.01222235294117, 123.02231279069768, 123.03136666666667, 123.0396465909091, 123.0501842696629, 123.06251555555555, 123.07364175824176, 123.0813195652174, 123.0942623655914, 123.10591914893617, 123.11754105263158, 123.12985833333333, 123.14037525773196, 123.14516734693878, 123.15289292929292, 123.160764, 123.16154851485149, 123.16212156862746, 123.1592854368932, 123.15549423076922, 123.14934666666666, 123.1446358490566, 123.13608785046729, 123.12816111111111, 123.12083853211008, 123.10928545454546, 123.09640900900901, 123.08295892857143, 123.06974690265487, 123.05904736842106, 123.04757739130434, 123.0368224137931, 123.02813162393163, 123.02128305084746, 123.01396134453782, 123.00709499999999, 123.00141652892562, 122.99546229508198, 122.99127154471545, 122.98767258064517, 122.9845712, 122.98263015873016, 122.98115275590551, 122.983721875, 122.98547596899225, 122.98781846153847, 122.99096488549618, 122.99474545454545, 122.99786766917293, 123.00221194029851, 123.00523259259259, 123.00967941176471, 123.01289343065693, 123.01888695652174, 123.02407482014388, 123.03011714285715, 123.03621560283689, 123.04229859154928, 123.04843636363637, 123.05303055555555, 123.0568027586207, 123.06004383561644, 123.0620843537415, 123.06477297297297, 123.06688859060404, 123.06784266666666, 123.06668145695363, 123.06472960526315, 123.06152875816993, 123.05833701298701, 123.05473483870968, 123.0541596153846, 123.05547070063695, 123.06511962025316, 123.07106226415095, 123.079368125, 123.09148385093167, 123.10446851851853, 123.11615889570552, 123.1284993902439, 123.14220545454545, 123.15737289156625, 123.17547245508982, 123.19091607142857, 123.20724201183432, 123.22428764705882, 123.24244970760235, 123.26189883720932, 123.28396878612716, 123.30555517241379, 123.32773657142856, 123.35041988636364, 123.37205593220338, 123.39339550561797, 123.41237094972067, 123.43485777777776, 123.45864309392265, 123.4846934065934, 123.51014644808744, 123.53650434782608, 123.56219891891891, 123.58831612903226, 123.61244278074867, 123.6363925531915, 123.661491005291, 123.68643052631579, 123.71058324607328, 123.73636145833332, 123.76083626943006, 123.78500721649483, 123.80854564102563, 123.83120612244898, 123.85515939086295, 123.8788707070707, 123.9006351758794, 123.92288200000002, 123.947482, 123.96823199999999, 123.995832, 124.020987, 124.04761199999999, 124.078712, 124.110612, 124.140387, 124.173837, 124.208037, 124.23933700000002, 124.271162, 124.302662, 124.330512, 124.35983700000001, 124.389837, 124.419062, 124.447012, 124.478462, 124.507262, 124.536512, 124.56441199999999, 124.591412, 124.61805499999998, 124.645455, 124.673855, 124.706605, 124.738305, 124.76905500000001, 124.79915499999998, 124.83005499999999, 124.859105, 124.88505500000001, 124.91265500000002, 124.940805, 124.97560500000002, 125.012155, 125.044555, 125.07278000000001, 125.10297999999999, 125.13608, 125.16638, 125.19628, 125.22597999999999, 125.25603, 125.28300500000002, 125.31030499999999, 125.33948000000001, 125.36920500000001, 125.398555, 125.43028, 125.461205, 125.49183, 125.52173, 125.55048000000001, 125.57912999999999, 125.60743000000001, 125.636755, 125.667305, 125.69807550000002, 125.72835049999999, 125.7596505, 125.7908755, 125.8224505, 125.8542755, 125.8887755, 125.92273800000001, 125.955388, 125.989613, 126.022663, 126.055463, 126.08836300000002, 126.12148800000001, 126.15346299999999, 126.185288, 126.21578449999998, 126.2457595, 126.27533450000001, 126.30665950000001, 126.33324700000001, 126.36512200000001, 126.39557200000002, 126.425147, 126.458022, 126.488722, 126.520172, 126.551872, 126.58307199999999, 126.61318449999999, 126.6425345, 126.6727095, 126.7038095, 126.73115949999999, 126.75740950000001, 126.78286750000001, 126.8100175, 126.8369425, 126.86696750000002, 126.89651750000002, 126.923683, 126.955583, 126.988233, 127.023033, 127.058833, 127.095383, 127.13213300000001, 127.17023300000001, 127.20558299999999, 127.241308, 127.28008299999999, 127.319033, 127.356183, 127.40108300000001, 127.445583, 127.487458, 127.52693299999999, 127.565683, 127.605983, 127.645552, 127.68575200000001, 127.726252, 127.76437700000001, 127.79832699999999, 127.83515200000002, 127.873552, 127.911983, 127.949758, 127.98560800000001, 128.021808, 128.058058, 128.095058, 128.13200799999998, 128.16780799999998, 128.20275800000002, 128.240058, 128.275633, 128.310383, 128.344133, 128.376733, 128.40843299999997, 128.440833, 128.47258300000001, 128.504308, 128.53630800000002, 128.568908, 128.602058, 128.636608, 128.670358, 128.704783, 128.74070799999998, 128.77769550000002, 128.8147705, 128.8516955, 128.8896955, 128.9264455, 128.9610205, 128.9936955, 129.0177955, 129.0465955, 129.0751955, 129.1014955, 129.12512049999998, 129.1494705, 129.1734705, 129.19687050000002, 129.2204705, 129.2395205, 129.2588705, 129.2778205, 129.2967455, 129.3150455, 129.33098199999998, 129.343132, 129.358682, 129.3727455, 129.38609549999998, 129.40034550000001, 129.412293, 129.425518, 129.436018, 129.445818, 129.453369, 129.45935599999999, 129.465331, 129.472531, 129.47613099999998, 129.480381, 129.485506, 129.48850600000003, 129.492556], "overall_ema_10": [123.13, 123.30818181818181, 123.22305785123964, 123.19341096919607, 123.12733624752404, 122.96782056615604, 122.77548955412766, 122.69721872610445, 122.59226986681273, 122.49003898193767, 122.493668257949, 122.49300130195826, 122.4542737925113, 122.47895128478197, 122.45368741482162, 122.42392606667222, 122.37684860000455, 122.38287612727643, 122.3568986495898, 122.43928071330073, 122.47032058360969, 122.55935320477155, 122.67583444026764, 122.7641190874917, 122.80973379885683, 122.82069128997377, 122.71874741906944, 122.68442970651135, 122.65271521441838, 122.6304033572514, 122.57942092866023, 122.55952621435836, 122.60506690265683, 122.56596382944649, 122.5794249513653, 122.53952950566251, 122.49234232281478, 122.43918917321209, 122.4611547780826, 122.42458118206758, 122.40374823987347, 122.40124855989646, 122.43920336718801, 122.48662093679019, 122.47996258464651, 122.50178756925624, 122.52328073848237, 122.54722969512193, 122.57955156873611, 122.62872401078408, 122.66804691791424, 122.8102202055662, 122.9019983500087, 122.99618046818892, 123.12051129215456, 123.21314560267191, 123.30530094764066, 123.38160986625145, 123.41949898147845, 123.47777189393692, 123.5472679132211, 123.56412829263544, 123.57974133033808, 123.63069745209478, 123.67329791535026, 123.63997102165021, 123.59588538135017, 123.56754258474103, 123.51071666024265, 123.53240454019851, 123.52833098743514, 123.53590717153783, 123.53574223125821, 123.57015273466581, 123.57103405563565, 123.5872096818837, 123.59226246699575, 123.61457838208743, 123.57010958534426, 123.80463511528166, 123.78197418523044, 123.8179788788249, 123.86561908267491, 123.78550652218856, 123.80814169997245, 123.82120684543199, 123.81916923717162, 123.8084111940495, 123.83915461331323, 123.89749013816537, 123.92976465849893, 123.90253472059001, 123.9720738623009, 124.011696796428, 124.04775192435017, 124.09361521083196, 124.10386699068069, 124.0140729923751, 123.99515063012508, 123.9851232428296, 123.84964628958785, 123.73516514602642, 123.57786239220343, 123.43006922998461, 123.26278391544196, 123.15136865808887, 122.98384708389088, 122.8558748868198, 122.76026127103438, 122.5947592217554, 122.42843936325441, 122.2759958426627, 122.15126932581492, 122.09649308475765, 122.03167616025624, 121.98955322202782, 121.99508899984095, 122.03598190896076, 122.05671247096788, 122.08094656715554, 122.1244108276727, 122.15179067718675, 122.21146509951642, 122.27210780869524, 122.33172457075065, 122.4059564669778, 122.4766916548, 122.62820226301818, 122.73398366974214, 122.83507754797084, 122.93779072106705, 123.03819240814576, 123.10579378848288, 123.1920130996678, 123.23164708154637, 123.30043852126519, 123.3276315173988, 123.42078942332628, 123.47882770999422, 123.54994994454071, 123.6117772273515, 123.66418136783304, 123.71069384640884, 123.71056769251632, 123.69046447569517, 123.66128911647786, 123.60650927711825, 123.5798712267331, 123.54353100369072, 123.48288900301968, 123.37554554792519, 123.26544635739333, 123.1399106560491, 123.03629053676742, 122.93878316644606, 122.94354986345586, 123.00108625191842, 123.28816147884234, 123.41940484632555, 123.59769487426635, 123.8581139880361, 124.10118417202953, 124.2664234134787, 124.42525552011892, 124.60066360737002, 124.79327022421182, 125.04540291071876, 125.17714783604262, 125.3176664113076, 125.46081797288804, 125.61885106872657, 125.7950054198672, 126.02864079807316, 126.21252428933258, 126.38975623672664, 126.55889146641269, 126.67182029070129, 126.7624893287556, 126.76749126898184, 126.89340194734876, 127.0473288660126, 127.25686907219212, 127.41791105906627, 127.58919995741786, 127.71661814697825, 127.84450575661856, 127.89095925541517, 127.93169393624876, 128.01320412965808, 128.08353065153844, 128.12281598762235, 128.22048580805463, 128.26403384295378, 128.29784587150763, 128.31187389486988, 128.30062409580262, 128.34596516929304, 128.38306241123973, 128.35159651828707, 128.35130624223487, 128.29652328910126, 128.28988269108285, 128.30263129270415, 128.26415287584885, 128.24430689842177, 128.2853420077996, 128.2861889154724, 128.28870002175015, 128.3834818359774, 128.4719396839815, 128.52613246871212, 128.5859265653099, 128.58484900798084, 128.50760373380248, 128.4525848731111, 128.4230239870909, 128.34792871671073, 128.28466895003604, 128.329274595484, 128.37304285085054, 128.38885324160498, 128.41633447040405, 128.44972820305784, 128.45705034795643, 128.4639502846916, 128.47959568747495, 128.53966919884314, 128.599729344508, 128.61068764550654, 128.59965352814172, 128.58698925029776, 128.53117302297088, 128.43459610970345, 128.33921499884826, 128.32663045360312, 128.50724309840254, 128.70410798960205, 128.6997247187653, 128.60977476989888, 128.55345208446272, 128.62191534183313, 128.59065800695436, 128.59053836932628, 128.59953139308513, 128.57416204888784, 128.46885985818096, 128.39815806578443, 128.41485659927815, 128.4612463085003, 128.5082924342275, 128.63223926436797, 128.81455939811923, 128.92827587118845, 129.0140438946087, 129.08967227740712, 129.138822772424, 129.1826731774378, 129.25673259972183, 129.33732667249967, 129.43855818659063, 129.52518397084685, 129.59333233978379, 129.64818100527762, 129.74396627704533, 129.83233604485525, 129.9337294912452, 129.9803241292006, 129.97844701480048, 130.000547557564, 130.04408436527964, 130.04879629886514, 130.06719697179875, 130.0840702496535, 130.09060293153468, 130.06322058034652, 130.0079622930108, 129.93560551246338, 129.88004087383368, 129.8354879876821, 129.89767198992172, 129.9262770826632, 129.95240852217898, 129.96015242723735, 129.9673974404669, 129.98241608765474, 130.0165222535357, 130.04079093471103, 130.0333744011272, 130.02730632819495, 130.02779608670497, 130.04274225275861, 130.03497093407523, 129.9840671278797, 129.88514583190158, 129.77904658973765, 129.77012902796716, 129.7273782956095, 129.70694587822595, 129.72750117309394, 129.66306459616777, 129.6552346695918, 129.67246472966602, 129.70110750609038, 129.74181523225576, 129.7560306445729, 129.800388709196, 129.80940894388763, 129.72588004499897, 129.68026549136277, 129.66658085656954, 129.6308388826478, 129.51977726762092, 129.71072685532621, 129.89968560890327, 129.93883368001175, 129.89450028364598, 129.87186386843763, 129.94607043781258, 129.96747581275574, 130.01520748316378, 130.08880612258852, 130.05447773666333, 129.91184542090636, 129.91150988983247, 129.9785080916811, 130.05990662046636, 130.11265087129064, 130.17944162196505, 130.22863405433503, 130.28524604445593, 130.37883767273667, 130.46995809587543, 130.488147532989, 130.50302979971826, 130.56975165431493, 130.59797862625766, 130.56198251239263, 130.5670766010485, 130.51124449176694, 130.45647276599112, 130.44075044490182, 130.40606854582876, 130.38041971931443, 130.3312524976209, 130.29284295259893, 130.26868968849, 130.2689279269464, 130.25821375841068, 130.25944762051782, 130.28409350769638, 130.28516741538795, 130.26695515804468, 130.21114512930927, 130.20366419670756, 130.13936161548799, 130.09220495812653, 130.0381676930126, 129.92213720337395, 129.8944758936696, 129.93548027663877, 129.99993840815898, 129.98540415213006, 129.96623976083367, 129.96146889522754, 129.98120182336797, 130.0537105827556, 130.0421268404364, 129.96901286944797, 129.92737416591197, 129.92057886301887, 129.93320088792453, 129.90443709012007, 129.83272125555277, 129.89040829999772, 129.91033406363448, 129.9248187793373, 129.9439426376396, 129.87413488534148, 129.79429217891575, 129.75169360093105, 129.74229476439814, 129.736422989053, 129.66434608195246, 129.6444649761429, 129.66001679866235, 129.56546828981465, 129.4535649643938, 129.3965531526858, 129.32081621583384, 129.30066781295494], "overall_ema_50": [123.13, 123.16843137254901, 123.15555171088042, 123.15180458496354, 123.13918479731791, 123.10431480526623, 123.0574789305499, 123.02953858033226, 122.99387040071139, 122.95607156146781, 122.9385785590573, 122.92098724301584, 122.89585048838778, 122.88385635158826, 122.86252865152598, 122.84007654754457, 122.81360295744479, 122.79777539048617, 122.77590184576123, 122.77723902828039, 122.7706806350145, 122.77810492383747, 122.79464982878503, 122.80903218844051, 122.81710935752129, 122.8191835003636, 122.79725473564346, 122.78677415777508, 122.77592026923489, 122.76627633710802, 122.74995177486849, 122.73897327389325, 122.74175863570136, 122.72796417939935, 122.72451460373664, 122.71021991339403, 122.69334854424133, 122.67400154250639, 122.66953089378066, 122.65347085873044, 122.64000141329004, 122.63019743629827, 122.62940537997287, 122.63217379644452, 122.62502972599572, 122.62404816811353, 122.62388941642281, 122.6251094393082, 122.62902671619808, 122.63769233517071, 122.64582204751696, 122.67735843781041, 122.70236398926883, 122.73050657792497, 122.76774161408477, 122.80155566843439, 122.83757309320168, 122.87237414837026, 122.90051633863024, 122.93343726652711, 122.96977305999664, 122.99605646940853, 123.02170131374545, 123.05457577202995, 123.08635711430328, 123.10218624707571, 123.11376717856294, 123.12656062254086, 123.1315974608726, 123.15114265848544, 123.16521549540758, 123.18108939754846, 123.19496824470343, 123.21575380373469, 123.22984188986274, 123.24671083535831, 123.2611535476972, 123.2789514477875, 123.28252197924682, 123.34438386241361, 123.35754527957386, 123.38195526861017, 123.40932957180192, 123.40994409839793, 123.42955413375488, 123.44721867752921, 123.46144539605748, 123.47315341974151, 123.49293171700654, 123.5190912575161, 123.5408916003586, 123.55026840034455, 123.5790814042526, 123.6030389962427, 123.62684138854692, 123.65323976546665, 123.67272055897777, 123.67026092921394, 123.67966246140163, 123.68987177664079, 123.67222974618429, 123.65449524633392, 123.62373072686985, 123.59005501209064, 123.54769991357728, 123.51249599539779, 123.46220203479396, 123.4158411706844, 123.3732591639909, 123.31352351050106, 123.2494637649912, 123.18438675459939, 123.12186178383078, 123.07198485113155, 123.01975015108718, 122.97191681182886, 122.93458674077675, 122.90656373133453, 122.87689456539985, 122.84995752361948, 122.82917487563441, 122.80744252757032, 122.79460164413618, 122.78481334436614, 122.77756576223415, 122.77609259508772, 122.77683406194703, 122.79774253010598, 122.81390948970966, 122.83257970579947, 122.85483148204264, 122.87974005137431, 122.90053455916356, 122.92718026272577, 122.94611437006986, 122.97214910065536, 122.99088835161005, 123.02418684762534, 123.05225795164004, 123.08432626726201, 123.11592131560468, 123.14666949930646, 123.17699618560816, 123.19789829597646, 123.2136669902519, 123.22607220632045, 123.23132427666084, 123.24029195208591, 123.24577069906294, 123.24436792655067, 123.23056918433299, 123.21250764769249, 123.18750734778298, 123.16329137336012, 123.13727994695384, 123.13052387060272, 123.1356013658732, 123.19224444956446, 123.22431329467958, 123.27041865567253, 123.33942184564616, 123.41218961640513, 123.47484884713435, 123.54014889234477, 123.61269207303714, 123.69297865840822, 123.7905089070981, 123.86813600878054, 123.9497777339264, 124.03429625416459, 124.12432385204049, 124.22092683823499, 124.33304735438264, 124.43920236009313, 124.54697089499145, 124.65571713440355, 124.7547086193289, 124.84944553621797, 124.92554571126824, 125.02493607553224, 125.13140917060942, 125.25173822274239, 125.3651053512623, 125.4825522002324, 125.59264819238015, 125.70352473385545, 125.79750415605719, 125.88838634601574, 125.98609668538766, 126.0807595604705, 126.16777291104029, 126.26550730668578, 126.35156584367849, 126.4338573792205, 126.50998061925107, 126.57821667339809, 126.65554150973543, 126.72983399954974, 126.7878797250576, 126.84913934368281, 126.89623191844035, 126.94971301967799, 127.00501839145532, 127.04760590551591, 127.09103312490745, 127.14511025726402, 127.19000789423407, 127.23353699642098, 127.2953590749927, 127.35710969950279, 127.41251716226738, 127.46908511668826, 127.51265040622991, 127.53803666480914, 127.56419208971859, 127.59265514502374, 127.60902160992477, 127.62435409581008, 127.6598696214646, 127.69556100885815, 127.72553900851076, 127.75747865523584, 127.7905187079717, 127.81794934687477, 127.84450035287969, 127.87216700570795, 127.90894477018999, 127.94663321057469, 127.97460837878745, 127.99717275608991, 128.0180679421256, 128.02833978753245, 128.0272284233155, 128.02263123024431, 128.03233196631317, 128.08282875194794, 128.1419335067735, 128.1630341535667, 128.1646798730347, 128.1699865446804, 128.1997909939086, 128.20960311179454, 128.2245206368222, 128.2408139451821, 128.2494094767436, 128.23943263451838, 128.2331803743412, 128.24325173221018, 128.259986958398, 128.27802668551965, 128.31379034491104, 128.36560248824787, 128.40773572400286, 128.44664804855176, 128.48521087017718, 128.51951632624866, 128.55326078404283, 128.5939172238843, 128.6372930190261, 128.6865795672996, 128.73475291760158, 128.78044888161722, 128.82415676861262, 128.87713101298075, 128.93018469874622, 128.98743235761893, 129.03459187300643, 129.07127454465325, 129.11161671937273, 129.15586704410322, 129.19171539531487, 129.2292951837339, 129.26579341182278, 129.29929170939837, 129.3244175247161, 129.34147173943313, 129.35200225945536, 129.3629041316336, 129.37357455784405, 129.40510104577174, 129.4305872792709, 129.45566228792694, 129.4768127864396, 129.49732993206945, 129.51900326806674, 129.54453255167198, 129.56827637317505, 129.58520671148193, 129.60147311495322, 129.6182780908374, 129.63756130296144, 129.65177458519827, 129.6558226406807, 129.64735900771282, 129.63379983093978, 129.6375723865892, 129.6335499400563, 129.63282249142665, 129.6401627858805, 129.6296897354538, 129.62930974582818, 129.6340426969722, 129.64172729709094, 129.65283603053837, 129.65939148032118, 129.67274867717134, 129.67969970943912, 129.66677030906897, 129.65924990479175, 129.65712245754503, 129.64978432195502, 129.62508689756464, 129.66214231334644, 129.70480339909756, 129.72088954030943, 129.71987426421887, 129.72183997934755, 129.74372860760843, 129.75628042691793, 129.774857665078, 129.80015736448672, 129.80407276195785, 129.78312873207716, 129.7881040759173, 129.80739411215583, 129.83166100971835, 129.85198802894507, 129.8766159493786, 129.89910159842256, 129.92423486907265, 129.95857859969726, 129.99471277225817, 130.01727305569904, 130.03894862214221, 130.07153887225428, 130.09716479883255, 130.10904068907442, 130.1279018385225, 130.13308215858044, 130.13609854451846, 130.1452711506158, 130.14937816431714, 130.15391235395177, 130.15219030085564, 130.1509279361162, 130.15128370332732, 130.15593924437331, 130.15805927400572, 130.16225302796627, 130.1713803602029, 130.17603211078318, 130.17638379271327, 130.16789815378334, 130.16798057912519, 130.15551075249283, 130.14470640925782, 130.1309924324242, 130.1023260625252, 130.08929366791637, 130.090497837802, 130.09832145200585, 130.09132845388797, 130.0830410635394, 130.0774316100673, 130.07714017437837, 130.0890170302851, 130.08513400948962, 130.06767777382336, 130.054827665046, 130.04836383504417, 130.04607505719932, 130.03544466279934, 130.0148389897484, 130.02013942152297, 130.01934964028678, 130.01819867400104, 130.01866147109905, 130.00067474674222, 129.97849142334056, 129.96207999497426, 129.95180234811252, 129.9423199030885, 129.91869951473208, 129.90443678866416, 129.89759613028517, 129.86788647811713, 129.83189092995568, 129.80475795231035, 129.77241450320014, 129.75035903248641], "overall_ema_200": [123.13, 123.13975124378109, 123.13676864434049, 123.13600477723263, 123.13295995357858, 123.1241742823987, 123.11209294625543, 123.10446018062105, 123.09466455693328, 123.08407087974986, 123.07835873169265, 123.07250441595441, 123.06461879987528, 123.05989622475214, 123.0527330782372, 123.04514369437415, 123.03638604567392, 123.03015334870204, 123.0222911263269, 123.02017877681122, 123.01609739594743, 123.01553921290318, 123.01737464362057, 123.01880773174376, 123.01876984386571, 123.01728954691183, 123.00975432753957, 123.0049806526387, 123.00005547201543, 122.99537830313967, 122.98895662848157, 122.9837928809345, 122.98206359853715, 122.97617241845221, 122.97282741926364, 122.96672963399733, 122.9598965033108, 122.95233534407389, 122.94843150980451, 122.94158144503034, 122.93529705254248, 122.92987121122366, 122.92668841310203, 122.92443280700152, 122.91971208255374, 122.91653086780198, 122.91358031190346, 122.91100737347656, 122.90915655383999, 122.90856793141373, 122.90793541468325, 122.9133290921491, 122.91732581760036, 122.92232755075857, 122.92986658010426, 122.93683308179477, 122.94462578744856, 122.95239070498639, 122.95873507608106, 122.96650885641857, 122.97539931555869, 122.98201225769243, 122.98865890189451, 122.99732896257218, 123.00596250523316, 123.01077879871343, 123.01462677086555, 123.01885934030967, 123.02120899861507, 123.0272666205194, 123.03206993772817, 123.03742247566122, 123.04237349580389, 123.04916579932824, 123.05439798042946, 123.06042387117145, 123.06594204160757, 123.07240032975079, 123.07536152049954, 123.09311911731051, 123.09895872808355, 123.10772530790362, 123.11739968294937, 123.12046038262152, 123.12831649821733, 123.13579593604602, 123.14250443419483, 123.14864866868047, 123.15689594560902, 123.16687708047859, 123.17591312942906, 123.18192394406162, 123.19289982521524, 123.20282121998922, 123.21284289939231, 123.22366038298046, 123.23287769260254, 123.23663015337267, 123.24333035085156, 123.25026238716151, 123.25016027385642, 123.24986017162901, 123.24608046842873, 123.24129359809612, 123.23401704488124, 123.22820593000681, 123.2182735326933, 123.20893747764163, 123.20019183109794, 123.1867570865099, 123.17176447868394, 123.15602552864729, 123.14044318507867, 123.12760295438137, 123.11379595981043, 123.1007233631954, 123.08996989689496, 123.08131348001044, 123.07204667921432, 123.06327009534155, 123.05587437299985, 123.04810447874115, 123.04245169785816, 123.03750192972026, 123.03314867668823, 123.03023177443262, 123.02789115976167, 123.03069821289837, 123.03248231028246, 123.03504467535429, 123.03867607161942, 123.04316685697644, 123.04681693800156, 123.05212224210105, 123.05568321481645, 123.06119880471879, 123.06506747332855, 123.07277824473823, 123.07941726717866, 123.0872837620326, 123.09527098828103, 123.10327824212898, 123.11140482678442, 123.1173609976622, 123.12216337579493, 123.12622145165767, 123.12854760636755, 123.13184564013504, 123.13431483774565, 123.13506792393723, 123.13265431275379, 123.12904581212938, 123.12353291847636, 123.11802512824276, 123.11187562447917, 123.11041417547938, 123.11190259164377, 123.12651052605528, 123.13530146609455, 123.14788553110854, 123.1666130382617, 123.18679599310488, 123.20493732650682, 123.22419168146696, 123.24574201299467, 123.26976448052706, 123.29872204788501, 123.32331187825432, 123.3494480784707, 123.37686650555061, 123.4062509184307, 123.43790712819757, 123.47414685826526, 123.50962798405367, 123.54622173545613, 123.58377176793917, 123.61955513343231, 123.6548879181743, 123.6860830632671, 123.72363447557291, 123.76359831163685, 123.80773962196884, 123.85087256105373, 123.89573950074474, 123.93946348581196, 123.98404593868945, 124.02500070546866, 124.06569721586202, 124.10862560177384, 124.15132584454227, 124.19260220429808, 124.23705392365831, 124.279073287602, 124.32057504593432, 124.3609175827907, 124.39961492027538, 124.44091228425275, 124.48179872918556, 124.51889525924342, 124.55701570442508, 124.59177176706763, 124.6282715504799, 124.66540317684328, 124.6994887173722, 124.73387191421428, 124.77104731805295, 124.80606177259969, 124.8408273271012, 124.88032158255292, 124.92001987526385, 124.95832813521147, 124.99710098958748, 125.0327517260095, 125.06386862425816, 125.09512366282277, 125.12691347712304, 125.15560090521137, 125.18390338376648, 125.21719787746035, 125.25055909261, 125.28249382800692, 125.31490682474318, 125.34759431902435, 125.37886203724301, 125.40986838513115, 125.44111347582637, 125.47463473477337, 125.50841946378061, 125.53977847409126, 125.56973092708539, 125.59918634074624, 125.6258611035249, 125.64948437612664, 125.67197706890151, 125.69782804334031, 125.73386955534689, 125.77223901250763, 125.8011719576568, 125.8250906446453, 125.84971660838019, 125.88036619436647, 125.90593468994491, 125.9326418074579, 125.95958069494588, 125.98446048902602, 126.00446585729442, 126.02511793831637, 126.04964412798486, 126.07571732074123, 126.10202859118162, 126.13275467485147, 126.16760288704201, 126.20016405234507, 126.23200321600333, 126.26382407952569, 126.29463180012743, 126.32533198122069, 126.35781624011402, 126.39107179991389, 126.4259278019048, 126.46064493820427, 126.4948673766301, 126.52869954203676, 126.56498113863341, 126.60144898800024, 126.63914601299527, 126.67447789346298, 126.70726915820464, 126.7410276740434, 126.7758433190778, 126.80862099749494, 126.84186854975869, 126.87488478309443, 126.90717448674523, 126.93735185503634, 126.96543094105589, 126.99174506104538, 127.0179963539703, 127.04403619124423, 127.07521493560996, 127.10486453824072, 127.13436837368113, 127.16283236996291, 127.19106289364487, 127.2195100290315, 127.24886813819538, 127.27773512189493, 127.3048223346124, 127.33164002282521, 127.35848937583192, 127.38586759099779, 127.41187885874906, 127.43519349697047, 127.4551418203837, 127.47351453858884, 127.49596713024468, 127.51625601452085, 127.537139039252, 127.5598540736873, 127.57789632171033, 127.59821576129531, 127.61962654974013, 127.64162031541436, 127.66434051128088, 127.68578985942735, 127.7088168260002, 127.73012213121415, 127.74624031896327, 127.76344190782932, 127.78176586894544, 127.79856421850818, 127.81071780837378, 127.83817335256907, 127.867146752046, 127.88951345103062, 127.90747849131888, 127.92601104364407, 127.9494338193292, 127.97047228878861, 127.99295515158674, 128.01710485157096, 128.03584012667972, 128.04812032442422, 128.06664649035034, 128.0886699083568, 128.1119289142438, 128.1341982782812, 128.15753958894507, 128.18035014029886, 128.20382924338045, 128.22966178822244, 128.25603331271776, 128.27905785686983, 128.3018533010801, 128.3274069995768, 128.35126364634718, 128.37164908270194, 128.39372222615765, 128.4122921542556, 128.43017979451176, 128.4494814880987, 128.46739709518232, 128.48528369125017, 128.50145002268053, 128.51755499757925, 128.53389773392175, 128.55117238333546, 128.56767813076496, 128.58456690558322, 128.60258116522917, 128.61937140239107, 128.63494979639714, 128.64813437553747, 128.6632773170744, 128.67508550297416, 128.68707470194954, 128.69809883426845, 128.70508292546978, 128.7156791152661, 128.72965245740278, 128.74517830359778, 128.7568680717212, 128.76804351379363, 128.77970477236286, 128.7925435308468, 128.80833911760456, 128.8200969373299, 128.82825517675946, 128.8373272645529, 128.8478016201295, 128.8591667781382, 128.86827954651494, 128.87466482465908, 128.88735472690126, 128.89842582414605, 128.90928725873167, 128.92043862929157, 128.92680242402497, 128.93185911632324, 128.93810927436976, 128.94569027661484, 128.95329534848932, 128.95714315596706, 128.9630919802858, 128.97072290585513, 128.9724072550506, 128.97218429728892, 128.9738541052761, 128.97391525845745, 128.97626436036336], "overall_macd": [0.0, 0.07817663817664311, 0.03722469785148519, 0.02226548878931567, -0.008056005362419683, -0.0779881616879976, -0.15901206579847837, -0.18597937453691316, -0.22293690275606082, -0.25653112682797996, -0.2416373579176252, -0.22881019016260495, -0.23290502807346058, -0.20872970133041235, -0.20735325215758849, -0.20790044152752785, -0.2159314253184732, -0.20021859010830667, -0.19918752445808252, -0.1506396807212127, -0.12684134524963042, -0.07883021238443177, -0.021171003303336988, 0.021165653421775232, 0.04241556221298026, 0.047014031354677854, 0.0014200794701935138, -0.012779399407619962, -0.025354154660519157, -0.033321793053403326, -0.05354348361132111, -0.05920385674232875, -0.03584142706729665, -0.05063335336672026, -0.041702431198260115, -0.05656621091017655, -0.07394875956296687, -0.0931066109626073, -0.0783373308801174, -0.08980484841228531, -0.09377734963081252, -0.0894392540084965, -0.06747135283421812, -0.04231164276509958, -0.04206045518655799, -0.029418522409230263, -0.01758317880977245, -0.0053180728123720655, 0.009935991120769927, 0.03174546011544521, 0.04807201889911994, 0.10857776132053232, 0.1439759610943412, 0.1784449100784542, 0.2241576774012941, 0.25342941615961934, 0.280654517281846, 0.2991852430353674, 0.299524868705106, 0.3083433803414266, 0.3213112355512209, 0.3102597120198425, 0.29886310854631404, 0.30328043507221025, 0.3036839765375561, 0.2706248255313284, 0.2342608203209693, 0.20649117726075872, 0.16762332384024603, 0.16517559453539832, 0.1518028653702288, 0.14438203351295442, 0.13413058936821187, 0.13972697256686217, 0.13055346114053634, 0.12865907513825903, 0.12211892570468308, 0.12358041631138406, 0.09579576745552743, 0.191795877127376, 0.1706928761337707, 0.17614559186661438, 0.18638751340240844, 0.1400370244244442, 0.14081613392120573, 0.13742864268452593, 0.12762444137163698, 0.11450007348976499, 0.12026303228898882, 0.13796605662126638, 0.14348305794575822, 0.12263759678465647, 0.1451930036038931, 0.15363164993117095, 0.1600877785359529, 0.1705011239837404, 0.164750883249269, 0.11529128286474588, 0.09915864686131215, 0.08778226655250876, 0.022028324526473853, -0.03133477335175883, -0.10070660475663828, -0.16228616947830687, -0.22902473249980915, -0.26753472082151575, -0.32816180887046187, -0.36793332447722094, -0.39091176747996315, -0.44275058444813453, -0.4918807050420355, -0.5319469738259386, -0.5572758513765592, -0.5500289508663485, -0.546857972394065, -0.5333552630793861, -0.49914823711398526, -0.4507051456924813, -0.41319896129454037, -0.3759140708255586, -0.33204797064814784, -0.297485664575845, -0.2506635083701809, -0.2059377334697814, -0.16416183879317714, -0.1183925556272527, -0.076796763339118, -0.002249669514057473, 0.04820460250859071, 0.09356672899347984, 0.13681549784638491, 0.17632019711466285, 0.19888005896741845, 0.22784997855043798, 0.2343893744795622, 0.2527961448003424, 0.2515730030881258, 0.27885888347783805, 0.2890816230028008, 0.3041668847616279, 0.3141149743474756, 0.31912712460024295, 0.3210126881931643, 0.3020795806013581, 0.2750285181792691, 0.2451163921428332, 0.2053263630015465, 0.1797891451500817, 0.15135070785733262, 0.11378383296579386, 0.05772677904259638, 0.003377499996886968, -0.05479788956878906, -0.10015128151263752, -0.1401272862377283, -0.13275660861509664, -0.1019362018325154, 0.028671651935411546, 0.08520291455204188, 0.15963392754738948, 0.2663860439676995, 0.3601503967874038, 0.41475038379100226, 0.46317202165661797, 0.515773908626457, 0.5726469094304605, 0.6521611190697172, 0.674319988512778, 0.6983553421959385, 0.7215926666804933, 0.7495239873828865, 0.7834231818091695, 0.8403262750855021, 0.8721412196742477, 0.8988789543842444, 0.9201694422124689, 0.9151956712264706, 0.9001114270496657, 0.8476823305914962, 0.8503924991146903, 0.8651609502469313, 0.903551492299286, 0.9187697062457261, 0.9375649484402828, 0.936022019123314, 0.9345166241413665, 0.897160356002928, 0.8588651561109231, 0.840213758405099, 0.8176211960041968, 0.7825937332000308, 0.7749819747841968, 0.7442322270249946, 0.7108615445694966, 0.6706325307417274, 0.6215000266801951, 0.5998549021114172, 0.5760605178810181, 0.5237308947047268, 0.4879315501112842, 0.4303915331208401, 0.39715771316400605, 0.3745710141874099, 0.33114757750558965, 0.2984580179684997, 0.294573513852896, 0.27381416146769766, 0.25522704308650646, 0.2784396763424297, 0.2982394354307871, 0.3023761192130223, 0.30895185586052776, 0.28864564547481564, 0.23594253881393001, 0.19555187075982872, 0.16845887589394692, 0.12297622890903881, 0.08514251712421128, 0.09680963732554915, 0.10803818292691858, 0.1068293433504266, 0.11104658478367924, 0.11787152796034661, 0.11310051161203205, 0.10847250152019683, 0.10799787821153473, 0.1271360180328429, 0.14546776839958397, 0.14142036178208173, 0.12786275988196394, 0.11418814004704814, 0.0822300972698713, 0.03391846720487024, -0.011498547429567907, -0.01823269225792501, 0.060459732076054706, 0.14296280262746563, 0.13338016214635218, 0.08646065564809646, 0.05629339949535961, 0.08227297487999863, 0.06339916100893106, 0.05905757850584337, 0.05897163690363527, 0.043873287934360405, -0.005549900436818689, -0.03742789815856895, -0.029270455938757323, -0.00818675669600566, 0.012413711447976539, 0.06590509006281309, 0.14256181017344716, 0.18544030245189447, 0.2137303997930644, 0.23585249429351052, 0.24491279631754992, 0.2508157361219787, 0.26933438427505507, 0.2895488877080652, 0.31757051988256535, 0.3375729893083701, 0.34820087288349555, 0.3521606007798539, 0.3735859078122701, 0.3905021921503362, 0.4120690566072369, 0.4083158130152924, 0.3831722083433533, 0.36947653849102835, 0.3657038451481469, 0.3450192125274043, 0.33126322728290347, 0.31750838725051267, 0.29992259078923666, 0.2683676495071836, 0.22617198155677443, 0.17862526756078978, 0.140933394571789, 0.11019550667927547, 0.12813367990676738, 0.13095551158178864, 0.13287055905843204, 0.12687385199245682, 0.12112858176135433, 0.11923552295624518, 0.12596619741995596, 0.1282085640519881, 0.11653852578305646, 0.10606725903920733, 0.09904769382347922, 0.09880105220065616, 0.08870694777024823, 0.06024339646128851, 0.012128153738160563, -0.036747642170098516, -0.04044750913905659, -0.058440880591746236, -0.06549049206506652, -0.053914085190143624, -0.07987998766486726, -0.07961760370443471, -0.06813433873597319, -0.051979252635476314, -0.031151430162026372, -0.022854401954504056, -0.0017344578949973766, 0.0028664607601172065, -0.033447536997385896, -0.051545996357276636, -0.05476791185171237, -0.06743729963963574, -0.11249237782516275, -0.022863252439748294, 0.06197852103818491, 0.07708841739793115, 0.05454388129916765, 0.042242106506165555, 0.07280633301868988, 0.07867623888441244, 0.09563669232468897, 0.12299161519297286, 0.10154043948929825, 0.03332039653642482, 0.030546056370639008, 0.05753999434477919, 0.0896960426795772, 0.10778871823899294, 0.13110590030700564, 0.14548710106905105, 0.16227593812115515, 0.19432102768482196, 0.22359486107302473, 0.21925276630798862, 0.21335223318658336, 0.23022956782722304, 0.22926190046217698, 0.1999651593589249, 0.18988976209161024, 0.15350716010621568, 0.11926429917627956, 0.10384024233169953, 0.08099985315340064, 0.06337846729400098, 0.03648560410167079, 0.015797627479742005, 0.002599952035438946, 0.0010051926185781213, -0.0050420427378981, -0.005334981632699964, 0.004866675719057412, 0.004427898137436159, -0.004342402225802289, -0.02911295205765896, -0.031436169708740636, -0.058425173056917856, -0.07651142726922444, -0.09659027114190621, -0.1427307867556351, -0.1477385321879865, -0.12205812154738283, -0.08698591239536313, -0.08803206291847232, -0.09103936531784029, -0.08757170349036869, -0.0734865359219441, -0.03688435009573254, -0.03889820051568904, -0.0679529471351259, -0.08196503696933632, -0.08004328356912538, -0.06964825416932285, -0.07786128521883029, -0.10454828920097725, -0.07321134600522328, -0.05979110451559677, -0.049393010989405184, -0.03749259001031646, -0.06523450986983903, -0.09619772902055956, -0.10938888101588873, -0.107309141057641, -0.10365909817232932, -0.1291337472146381, -0.13046991102595484, -0.1160698124618591, -0.15053047811719011, -0.1909708232532239, -0.20532185350793952, -0.2269892207615385, -0.22303072820227499], "overall_signal": [0.0, 0.015635327635328624, 0.019953201678559938, 0.020415659100711085, 0.014721326208084933, -0.003820571371131575, -0.034858870256600935, -0.06508297111266338, -0.09665375744134289, -0.12862923131867032, -0.1512308566384613, -0.16674672334329005, -0.17997838428932417, -0.1857286476975418, -0.19005356858955116, -0.1936229431771465, -0.19808463960541187, -0.19851142970599084, -0.19864664865640919, -0.18904525506936992, -0.17660447310542204, -0.157049620961224, -0.1298738974296466, -0.09966598725936225, -0.07124967736489375, -0.047596935620979434, -0.037793532602744845, -0.03279070596371987, -0.03130339570307973, -0.03170707517314445, -0.03607435686077978, -0.040700256837089575, -0.039728490883131, -0.04190946337984885, -0.0418680569435311, -0.0448076877368602, -0.050635902102081534, -0.05913004387418669, -0.06297150127537283, -0.06833817070275533, -0.07342600648836678, -0.07662865599239273, -0.07479719536075781, -0.06830008484162617, -0.06305215891061254, -0.05632543161033609, -0.048576981050223365, -0.03992519940265311, -0.0299529612979685, -0.01761327701528576, -0.0044762178324046185, 0.01813457799818277, 0.043302854617414455, 0.0703312657096224, 0.10109654804795676, 0.13156312167028927, 0.16138140079260063, 0.18894216924115398, 0.2110587091339444, 0.23051564337544087, 0.2486747618105969, 0.26099175185244605, 0.2685660231912197, 0.2755089055674178, 0.2811439197614455, 0.2790401009154221, 0.27008424479653154, 0.25736563128937695, 0.2394171697995508, 0.2245688547467203, 0.21001565687142204, 0.19688893219972853, 0.18433726363342523, 0.17541520542011263, 0.16644285656419738, 0.15888610027900973, 0.15153266536414442, 0.14594221555359235, 0.13591292593397936, 0.1470895161726587, 0.1518101881648811, 0.15667726890522776, 0.1626193178046639, 0.15810285912861996, 0.15464551408713714, 0.1512021398066149, 0.1464866001196193, 0.14008929479364846, 0.13612404229271655, 0.1364924451584265, 0.13789056771589286, 0.13483997352964558, 0.1369105795444951, 0.14025479362183027, 0.1442213906046548, 0.1494773372804719, 0.15253204647423133, 0.14508389375233424, 0.13589884437412983, 0.12627552880980564, 0.10542608795313929, 0.07807391569215967, 0.04231781160240008, 0.0013970153862586931, -0.04468733419095488, -0.08925681151706706, -0.13703781098774603, -0.18321691368564103, -0.22475588444450545, -0.2683548244452313, -0.31306000056459216, -0.3568373952168615, -0.3969250864488011, -0.4275458593323106, -0.4514082819446615, -0.46779767817160645, -0.4740677899600822, -0.46939526110656205, -0.4581560011441578, -0.441707615080438, -0.41977568619398, -0.395317681870353, -0.36638684717031855, -0.33429702443021114, -0.30026998730280435, -0.263894500967694, -0.22647495344197882, -0.18162989665639456, -0.13566299682339752, -0.08981705166002205, -0.04449054175874065, -0.0003283939840599548, 0.03951329660623573, 0.07718063299507619, 0.1086223812919734, 0.1374571339936472, 0.16028030781254293, 0.18399602294560197, 0.20501314295704173, 0.22484389131795898, 0.24269810792386232, 0.25798391125913844, 0.27058966664594364, 0.27688764943702654, 0.2765158231854751, 0.2702359369769467, 0.25725402218186666, 0.2417610467755097, 0.22367897899187428, 0.20169994978665823, 0.1729053156378459, 0.1389997525096541, 0.10024022409396546, 0.06016192297264487, 0.020104081130570238, -0.010468056818563137, -0.02876168582135359, -0.017275018270000563, 0.003220568294407925, 0.034503240145004235, 0.08087980090954329, 0.1367339200851154, 0.1923372128262928, 0.24650417459235785, 0.3003581213991777, 0.3548158790054343, 0.4142849270182909, 0.4662919393171884, 0.5127046198929385, 0.5544822292504494, 0.5934905808769368, 0.6314771010633834, 0.6732469358678072, 0.7130257926290953, 0.7501964249801252, 0.7841910284265939, 0.8103919569865694, 0.8283358509991887, 0.8322051469176504, 0.8358426173570584, 0.8417062839350331, 0.8540753256078837, 0.8670142017354522, 0.8811243510764184, 0.8921038846857976, 0.9005864325769114, 0.8999012172621147, 0.8916940050318765, 0.881397955706521, 0.8686426037660562, 0.8514328296528512, 0.8361426586791203, 0.8177605723482952, 0.7963807667925356, 0.771231119582374, 0.7412849010019382, 0.7129989012238341, 0.6856112245552709, 0.6532351585851621, 0.6201744368903865, 0.5822178561364773, 0.5452058275419831, 0.5110788648710685, 0.4750926073979727, 0.4397656895120782, 0.41072725438024177, 0.3833446357977329, 0.35772111725548766, 0.3418648290728761, 0.3331397503444583, 0.3269870241181711, 0.32337999046664245, 0.3164331214682771, 0.3003350049374077, 0.2793783781018919, 0.25719447766030296, 0.23035082791005015, 0.20130916575288238, 0.18040926006741576, 0.16593504463931633, 0.1541139043815384, 0.14550044046196658, 0.1399746579616426, 0.1345998286917205, 0.12937436325741575, 0.12509906624823955, 0.12550645660516024, 0.129498718964045, 0.13188304752765234, 0.13107898999851467, 0.12770082000822136, 0.11860667546055134, 0.10166903380941512, 0.07903551756161852, 0.05958187559770981, 0.05975744689337879, 0.07639851804019616, 0.08779484686142737, 0.08752800861876119, 0.08128108679408087, 0.08147946441126443, 0.07786340373079775, 0.07410223868580687, 0.07107611832937255, 0.06563555225037013, 0.051398461712932365, 0.0336331897386321, 0.021052460603154216, 0.015204617143322243, 0.014646436004253102, 0.0248981668159651, 0.04843089548746152, 0.07583277688034812, 0.10341230146289138, 0.1299003400290152, 0.15290283128672216, 0.17248541225377348, 0.1918552066580298, 0.21139394286803687, 0.23262925827094255, 0.2536180044784281, 0.2725345781594416, 0.28845978268352407, 0.3054850077092733, 0.3224884445974859, 0.3404045669994361, 0.3539868162026074, 0.3598238946307566, 0.36175442340281094, 0.3625443077518782, 0.35903928870698343, 0.35348407642216745, 0.3462889385878365, 0.3370156690281165, 0.32328606512393, 0.3038632484104989, 0.27881565224055704, 0.25123920070680344, 0.22303046190129786, 0.20405110550239178, 0.18943198671827116, 0.17811970118630333, 0.16787053134753405, 0.1585221414302981, 0.1506648177354875, 0.1457250936723812, 0.14222178774830257, 0.13708513535525335, 0.13088156009204416, 0.12451478683833118, 0.11937203991079619, 0.11323902148268661, 0.10263989647840699, 0.0845375479303577, 0.060280509910266455, 0.04013490610040185, 0.020419748761972237, 0.0032377005965644867, -0.008192656560777136, -0.022530122781595163, -0.03394761896616307, -0.040784962920125095, -0.04302382086319534, -0.04064934272296155, -0.037090354569270054, -0.03001917523441552, -0.023442048035508974, -0.02544314582788436, -0.030663715933762818, -0.03548455511735273, -0.041875104021809335, -0.05599855878248002, -0.04937149751393368, -0.027101493803509964, -0.006263511563221741, 0.005897967009256138, 0.013166794908638021, 0.025094702530648397, 0.03581100980140121, 0.04777614630605876, 0.06281924008344159, 0.07056347996461293, 0.06311486327897531, 0.05660110189730805, 0.05678888038680228, 0.06337031284535727, 0.07225399392408441, 0.08402437520066866, 0.09631692037434514, 0.10950872392370714, 0.1264711846759301, 0.14589591995534903, 0.16056728922587696, 0.17112427801801824, 0.1829453359798592, 0.19220864887632277, 0.1937599509728432, 0.19298591319659664, 0.18509016257852046, 0.17192498989807228, 0.15830804038479773, 0.14284640293851833, 0.12695281580961487, 0.10885937346802606, 0.09024702427036925, 0.0727176098233832, 0.05837512638242219, 0.04569169255835813, 0.035486357720146515, 0.029362421319928694, 0.02437551668343019, 0.018631932901583697, 0.009082955909735166, 0.0009791307860400056, -0.010901729982551569, -0.024023669439886146, -0.03853698978029016, -0.05937574917535915, -0.07704830577788463, -0.08605026893178427, -0.08623739762450004, -0.0865963306832945, -0.08748493761020368, -0.08750229078623668, -0.08469913981337816, -0.07513618186984905, -0.06788858559901706, -0.06790145790623883, -0.07071417371885833, -0.07257999568891174, -0.07199364738499398, -0.07316717495176124, -0.07944339780160445, -0.07819698744232821, -0.07451581085698192, -0.06949125088346658, -0.06309151870883656, -0.06352011694103706, -0.07005563935694156, -0.077922287688731, -0.08379965836251299, -0.08777154632447626, -0.09604398650250863, -0.10292917140719787, -0.10555729961813012, -0.11455193531794212, -0.12983571290499848, -0.1449329410255867, -0.16134419697277708, -0.17368150321867667], "overall_upper_bb": [null, 125.00592929112564, 124.69101465055799, 124.41241592443367, 124.25179014932074, 124.25700541745134, 124.27799134549275, 124.16078101385584, 124.07785315773899, 124.0062861106259, 123.92677634743383, 123.85751217203538, 123.79463734759209, 123.74683704337883, 123.6961856212939, 123.6503524298174, 123.61053569847222, 123.57318635182207, 123.53762661462214, 123.5332092156374, 123.46846944899812, 123.09140097270087, 123.17250658361232, 123.19670210805754, 123.2294261568989, 123.27057613341434, 123.24361828798651, 123.2472442558607, 123.23828273606662, 123.21539274200505, 123.21564470957111, 123.21530782447931, 123.23335874607102, 123.23077027107703, 123.23436667887349, 123.23102408110033, 123.22106285802968, 123.2329642026234, 123.22495297214874, 123.2121669742448, 123.21048245054085, 123.16137547097394, 123.0518684257232, 122.9452597420813, 122.84564782424111, 122.7886511205142, 122.79976558942309, 122.81497281154267, 122.8427432788937, 122.89321496668255, 122.93756199307953, 123.15603408674754, 123.2621044974159, 123.39762290110598, 123.5787701246118, 123.71617487785485, 123.8465899764077, 123.94666432188585, 124.02406710562623, 124.09381704946573, 124.16975091005578, 124.19492679322744, 124.22770964339522, 124.28763027790086, 124.30271223434427, 124.27402458918263, 124.22706193372666, 124.16856915472238, 124.10304666908236, 124.04992215189071, 123.9513013192338, 123.95115197405306, 123.93761334465232, 123.94381012899893, 123.93824734693763, 123.94022136466432, 123.93160317384744, 123.93040979793143, 123.93810387952661, 124.31332063379183, 124.29769956049489, 124.33105454586156, 124.37740596370352, 124.36060523909939, 124.36582765316614, 124.38581500621206, 124.39419158646739, 124.39832513894163, 124.40452995089169, 124.4513097940972, 124.4774884789467, 124.47796368180212, 124.53051723315293, 124.56541586414971, 124.59463988671882, 124.63516311245587, 124.64789736607706, 124.6529826820064, 124.61889035068651, 124.42230384539273, 124.48821701457636, 124.53457124392969, 124.61431566479621, 124.7011409459392, 124.79825829249617, 124.83794522734048, 124.9217360707481, 124.96757370598941, 124.96043670125486, 124.95941451960228, 124.95330965229836, 124.96092607023401, 124.85197138114631, 124.70280860253503, 124.52323077248761, 124.27863282949933, 124.01970804150504, 123.85869954002729, 123.59018235578526, 123.24916875112872, 123.08850299109385, 122.90196616093023, 122.8214786311, 122.77392256553357, 122.79089211227269, 122.81137946311824, 122.90161797931457, 123.11431879274261, 123.2630304901529, 123.41717989225825, 123.56018435682218, 123.68486092563636, 123.76079943391979, 123.8719628059792, 123.91196405330567, 123.96816112172058, 123.99759148100011, 124.09927453027292, 124.14790939839318, 124.1994081378546, 124.24451210116787, 124.25469986056953, 124.27139935856405, 124.24015910092274, 124.17908039663777, 124.11280682061792, 124.02772884274633, 124.02140289719176, 124.0052846604059, 124.01491549761724, 124.08601846927978, 124.15879393769784, 124.2465084161044, 124.29672777156864, 124.34731736984618, 124.3270701976178, 124.31744138220712, 124.4816692384085, 124.51996217023216, 124.61628058305578, 124.86126083904304, 125.11704559528052, 125.29681265688126, 125.50296388729039, 125.74620130487578, 126.02180364747686, 126.38097404548256, 126.60635419485328, 126.8366142705963, 127.05858420329105, 127.26496187820241, 127.45999059791907, 127.66920446996075, 127.78813592143, 127.8306851990863, 127.88545139801843, 127.87145593365166, 127.98827942457132, 127.92517290032217, 127.97790064620114, 128.12627089998878, 128.35171770493463, 128.48362652865254, 128.62464934475008, 128.72900686646432, 128.84772855291064, 128.92606405347698, 128.92741112981273, 128.9555588861246, 128.96536824560195, 128.9520581129726, 129.00495466676466, 129.05392208277868, 129.078811554207, 129.09161682128516, 129.0908845900935, 129.0923315311747, 129.06435573186207, 128.82583873670308, 128.71876863951155, 128.65786546764755, 128.65689324813556, 128.65509255337568, 128.66147593219472, 128.6636496298772, 128.66983524857918, 128.66302837960993, 128.6559699397779, 128.74065259088525, 128.82676208260452, 128.87939264681643, 128.91811019453354, 128.92885071991873, 128.92853006024157, 128.9284030351853, 128.92817354977825, 128.92582616036057, 128.91778281625025, 128.93470265581718, 128.95257045857534, 128.95205184664442, 128.96510831147125, 128.9824358122311, 128.97961340747344, 128.9786461086884, 128.98406160731184, 129.02436232097173, 129.06981125962702, 129.04971505897788, 129.00755720543674, 128.97976492275058, 128.92728466376184, 128.93697243774227, 128.9633407325053, 128.9620182475337, 129.14191193356191, 129.35138074589406, 129.3434436636359, 129.3458804012803, 129.34163578577935, 129.38105394227227, 129.37848284872956, 129.37792851213916, 129.38492752596133, 129.38412275333917, 129.39791526264614, 129.37738837963283, 129.34208357301102, 129.34300236406213, 129.35714175814084, 129.44360889138372, 129.62553703152264, 129.7204050293799, 129.77653284601186, 129.85068560023217, 129.85695443148623, 129.8173645903678, 129.91977452348164, 130.01412602040244, 130.13448426344155, 130.25401695546654, 130.34847578441827, 130.43285363623923, 130.55550804941745, 130.65402358181504, 130.68465138738583, 130.63656799161774, 130.58964362478636, 130.55747127438116, 130.5163385200312, 130.50840060812038, 130.5397540130774, 130.55527954015483, 130.5514920151771, 130.5271919345216, 130.4801290222122, 130.43973483472107, 130.4341851652067, 130.4413451029089, 130.459546174004, 130.4644735517783, 130.4698159045683, 130.47070330267286, 130.45699438626562, 130.43735490782456, 130.39559313042045, 130.389992572606, 130.39119346175647, 130.383551668199, 130.3564612526481, 130.36075263225018, 130.34565361416225, 130.32902241873154, 130.35495286569923, 130.4069036059271, 130.40726822034992, 130.413329521036, 130.41420447647394, 130.41079041622513, 130.4042193081883, 130.38441944262638, 130.35849068636293, 130.3440911592775, 130.33584263142214, 130.31217831219797, 130.2830121067593, 130.23933119363454, 130.2309671633886, 130.2029277408277, 130.16069053589302, 130.0954393535897, 130.10405203683894, 130.30388433782542, 130.524045296823, 130.55775500257593, 130.5564468373083, 130.5611653836085, 130.62223016848606, 130.6426256059697, 130.67746755943716, 130.74591245337015, 130.75049041255699, 130.76913039571897, 130.76824226552552, 130.80851714670982, 130.85914483860367, 130.90250806058808, 130.94375325764898, 130.97800281097074, 131.02398129183132, 131.09116250407487, 131.06544076755685, 131.06544076755688, 131.03715568980903, 131.1188356096246, 131.14287738550627, 131.12850716565666, 131.14885780152454, 131.14614785001197, 131.1461326880506, 131.14361600996466, 131.12838954876597, 130.94599638790925, 130.91486888859177, 130.926551448888, 130.9323888519602, 130.9331167371143, 130.9302900222461, 130.92638405187773, 130.9161383683794, 130.8589787229213, 130.7711467434936, 130.76285045607472, 130.7319269801315, 130.6377513670499, 130.5612270643719, 130.56488208668023, 130.59599259732738, 130.59137226028557, 130.5841477318332, 130.57186041585112, 130.5545704777466, 130.53349329120184, 130.52668134331222, 130.52303079176463, 130.55504755451543, 130.53098660171688, 130.5259647030266, 130.498402251382, 130.43636783908656, 130.39565764918652, 130.36605620304735, 130.37972579887256, 130.37643393039602, 130.38540335251622, 130.39214690734212, 130.40334275487123, 130.37879026664123, 130.41008106725724, 130.39640005992467, 130.33603394533796, 130.32896309096367, 130.35207636966555, 130.3423195999385, 130.3108860056187, 130.24528328954491, 130.28043964466724, 130.2998873901698, 130.32385877835824, 130.29775072595137], "overall_lower_bb": [null, 122.23407070887437, 122.02898534944201, 122.15758407556632, 122.13620985067926, 121.81632791588201, 121.47343722593581, 121.45796898614417, 121.38770239781658, 121.3187138893741, 121.37049637983888, 121.41332116129796, 121.42151649856176, 121.46673438519258, 121.48181437870609, 121.4902725701826, 121.48240547799837, 121.50459142595568, 121.50868917485154, 121.54179078436259, 121.55453055100187, 121.81659902729918, 121.7714934163877, 121.75743789194246, 121.74321384310112, 121.76406386658569, 121.82602171201349, 121.8408957441393, 121.88885726393337, 121.96174725799496, 121.94549529042888, 121.94383217552073, 121.97878125392899, 121.96136972892299, 121.98777332112651, 121.99811591889967, 122.0195771419703, 121.98667579737662, 122.02668702785127, 121.98447302575524, 121.95615754945915, 121.94826452902605, 121.99877157427682, 122.0592402579187, 122.1023521757589, 122.13234887948579, 122.15723441057693, 122.15452718845731, 122.14825672110634, 122.12978503331745, 122.13493800692046, 122.0144659132525, 121.9588955025841, 121.92637709889401, 121.84922987538823, 121.83882512214515, 121.85241002359231, 121.90483567811414, 121.93043289437377, 122.00868295053424, 122.08774908994421, 122.18757320677256, 122.25879035660476, 122.31486972209916, 122.44128776565573, 122.55897541081737, 122.68368806627335, 122.82068084527765, 122.9392033309176, 123.07032784810929, 123.23544868076621, 123.2475980259469, 123.28313665534769, 123.3074398710011, 123.30250265306236, 123.30352863533562, 123.30164682615256, 123.30184020206859, 123.2721461204734, 123.00892936620819, 123.0065504395051, 123.00719545413845, 123.00384403629647, 122.97714476090061, 122.97642234683387, 122.99543499378794, 123.0283084135326, 123.05617486105834, 123.12222004910831, 123.12844020590282, 123.15876152105326, 123.17928631819791, 123.20173276684703, 123.21333413585029, 123.24761011328118, 123.27108688754413, 123.31185263392292, 123.29626731799358, 123.38435964931347, 123.48894615460723, 123.37903298542365, 123.2566787560703, 123.05593433520377, 122.9031090540608, 122.66599170750382, 122.50330477265952, 122.26151392925189, 122.06767629401058, 121.91006329874519, 121.68008548039772, 121.44669034770165, 121.22007392976597, 121.0595286188537, 120.97469139746498, 120.90726922751239, 120.9018671705007, 120.94779195849499, 120.9698004599727, 121.06231764421474, 121.2283312488713, 121.29699700890616, 121.38903383906977, 121.4305213689, 121.4560774344664, 121.44810788772729, 121.43662053688175, 121.40288202068545, 121.29318120725742, 121.23246950984709, 121.22232010774175, 121.25131564317785, 121.31663907436364, 121.42270056608017, 121.48453719402082, 121.61153594669435, 121.73633887827941, 121.84990851899988, 121.91022546972711, 122.02059060160681, 122.13709186214537, 122.24898789883211, 122.4013001394305, 122.52860064143596, 122.67634089907725, 122.83741960336224, 122.98269317938207, 123.12427115725366, 123.14559710280824, 123.17871533959406, 123.16108450238275, 123.03923153072019, 122.89445606230218, 122.72324158389563, 122.57202222843136, 122.43043263015385, 122.38617980238216, 122.37680861779289, 122.2865807615915, 122.27528782976782, 122.23196941694422, 122.10098916095694, 121.97470440471945, 121.90393734311877, 121.84078611270961, 121.77654869512425, 121.71394635252314, 121.63677595451742, 121.64239580514669, 121.66913572940373, 121.73666579670899, 121.87403812179762, 122.06077940208093, 122.30206553003926, 122.63013407856998, 123.0563148009137, 123.43704860198156, 123.84304406634833, 123.98527057542867, 124.32637709967787, 124.57964935379886, 124.70227910001124, 124.77731229506537, 124.95866347134748, 125.13964065524993, 125.32528313353566, 125.48256144708937, 125.59622594652305, 125.82937887018726, 126.0442311138754, 126.26392175439805, 126.4741918870274, 126.62852533323532, 126.71755791722127, 126.83366844579304, 126.93963317871484, 127.0333654099065, 127.16891846882527, 127.33484426813794, 127.71536126329691, 127.91143136048846, 128.00333453235245, 128.01032675186443, 128.03386744662433, 128.00058406780528, 127.98491037012279, 127.98372475142081, 128.00953162039005, 128.0350900602221, 127.99340740911474, 127.95429791739545, 127.9487073531836, 127.92948980546646, 127.93074928008134, 127.90206993975842, 127.8851969648147, 127.88942645022173, 127.83777383963947, 127.7908171837498, 127.8058973441828, 127.81002954142468, 127.8515481533556, 127.86649168852878, 127.87316418776888, 127.91588659252653, 127.95085389131164, 127.95343839268816, 127.9651376790283, 127.97668874037304, 127.98178494102211, 127.99194279456327, 127.99573507724944, 127.99071533623818, 127.92302756225776, 127.8716592674947, 127.87948175246628, 127.80258806643809, 127.7511192541059, 127.82705633636411, 127.79211959871974, 127.76936421422066, 127.77694605772776, 127.77051715127044, 127.77007148786087, 127.77807247403864, 127.77537724666081, 127.70608473735392, 127.65361162036723, 127.65091642698899, 127.65099763593788, 127.65385824185914, 127.63339110861628, 127.58696296847734, 127.63609497062009, 127.72896715398817, 127.77081439976784, 127.76854556851376, 127.78713540963217, 127.77572547651836, 127.83087397959753, 127.86992573655846, 127.84889304453347, 127.89943421558172, 127.94555636376076, 127.97640195058258, 128.05488641818496, 128.26375861261414, 128.52284200838224, 128.71776637521364, 128.89293872561888, 129.08607147996875, 129.18200939187966, 129.2021559869226, 129.25863045984514, 129.33441798482286, 129.40971806547842, 129.49671097778779, 129.560105165279, 129.56965483479325, 129.5559948970911, 129.56613382599596, 129.57520644822168, 129.58686409543174, 129.59597669732716, 129.59218561373442, 129.59382509217545, 129.61358686957956, 129.615187427394, 129.6169865382435, 129.614628331801, 129.62071874735187, 129.6204273677498, 129.62052638583776, 129.59665758126846, 129.50272713430078, 129.38693639407288, 129.38364177965008, 129.370080478964, 129.3677055235261, 129.38961958377487, 129.3157506918117, 129.2920505573736, 129.28597931363709, 129.2838788407225, 129.28462736857782, 129.28529168780207, 129.2974578932407, 129.31113880636548, 129.25450283661135, 129.23004225917225, 129.22977946410697, 129.23103064641032, 129.12441796316108, 129.00608566217454, 128.916924703177, 128.96455499742407, 128.96236316269173, 128.98114461639153, 128.98657983151395, 128.99056439403026, 129.04141244056285, 129.05296754662984, 129.06338958744306, 128.98874960428103, 128.98813773447446, 128.99386285329015, 128.9858551613963, 128.9924919394119, 129.064246742351, 129.12749718902927, 129.1750187081687, 129.24083749592512, 129.45255923244312, 129.45255923244315, 129.46284431019097, 129.45666439037544, 129.53562261449378, 129.61299283434332, 129.62364219847544, 129.64597214998804, 129.6439873119494, 129.64150399003535, 129.691730451234, 129.97362361209076, 130.02475111140822, 129.99706855111197, 129.96461114803978, 129.95588326288572, 129.93170997775385, 129.91711594812227, 129.91286163162061, 129.9190212770787, 129.9373532565064, 129.88464954392526, 129.8755730198685, 129.86774863295008, 129.8597729356281, 129.79561791331977, 129.6455074026726, 129.60112773971443, 129.59935226816677, 129.60363958414888, 129.58792952225338, 129.57050670879815, 129.56031865668777, 129.55896920823537, 129.54895244548456, 129.5450133982831, 129.4930352969734, 129.468097748618, 129.47963216091344, 129.49034235081345, 129.47894379695262, 129.42027420112746, 129.42156606960398, 129.42759664748377, 129.43185309265783, 129.4441572451288, 129.4847097333588, 129.4199189327428, 129.37759994007533, 129.37896605466202, 129.36503690903635, 129.28792363033443, 129.2591804000615, 129.2566139943813, 129.1982167104551, 129.05906035533275, 128.98961260983017, 128.8896412216417, 128.8477492740486]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/869_BMY.json b/869_BMY.json
new file mode 100644
index 0000000000000000000000000000000000000000..8e36b1330a62fcec0b999906d996c1fba3f3123a
--- /dev/null
+++ b/869_BMY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147600.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234600.0, 1683234900.0, 1683235200.0, 1683235500.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237300.0, 1683237600.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0, 1683307800.0, 1683308100.0, 1683308400.0, 1683308700.0, 1683309000.0, 1683309300.0, 1683309600.0, 1683309900.0, 1683310200.0, 1683310500.0, 1683310800.0, 1683311100.0, 1683311400.0, 1683311700.0, 1683312000.0, 1683312300.0, 1683312600.0, 1683312900.0, 1683313200.0, 1683313500.0, 1683313800.0, 1683314100.0, 1683314400.0, 1683314700.0, 1683315000.0, 1683315300.0, 1683315600.0, 1683315900.0, 1683316200.0, 1683316500.0, 1683316800.0, 1683317100.0, 1683317400.0, 1683317700.0, 1683318000.0, 1683318300.0, 1683318600.0, 1683318900.0, 1683319200.0, 1683319500.0, 1683319800.0, 1683320100.0, 1683320400.0, 1683320700.0, 1683321000.0, 1683321300.0, 1683321600.0, 1683321900.0, 1683322200.0, 1683322500.0, 1683322800.0, 1683323100.0, 1683323400.0, 1683323700.0, 1683324000.0, 1683324300.0, 1683324600.0, 1683324900.0, 1683325200.0, 1683325500.0, 1683325800.0, 1683326100.0, 1683326400.0, 1683326700.0, 1683327000.0, 1683327300.0, 1683327600.0, 1683327900.0, 1683328200.0, 1683328500.0, 1683328800.0, 1683329100.0, 1683329400.0, 1683329700.0, 1683330000.0, 1683330300.0, 1683330600.0, 1683330900.0, 1683567000.0, 1683567300.0, 1683567600.0, 1683567900.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571200.0, 1683571500.0, 1683571800.0, 1683572100.0, 1683572400.0, 1683572700.0, 1683573000.0, 1683573300.0, 1683573600.0, 1683573900.0, 1683574200.0, 1683574500.0, 1683574800.0, 1683575100.0, 1683575400.0, 1683575700.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577200.0, 1683577500.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0, 1683579000.0, 1683579300.0, 1683579600.0, 1683579900.0, 1683580200.0, 1683580500.0, 1683580800.0, 1683581100.0, 1683581400.0, 1683581700.0, 1683582000.0, 1683582300.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583800.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586200.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654300.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659400.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0, 1683661800.0, 1683662100.0, 1683662400.0, 1683662700.0, 1683663000.0, 1683663300.0, 1683663600.0, 1683663900.0, 1683664200.0, 1683664500.0, 1683664800.0, 1683665100.0, 1683665400.0, 1683665700.0, 1683666000.0, 1683666300.0, 1683666600.0, 1683666900.0, 1683667200.0, 1683667500.0, 1683667800.0, 1683668100.0, 1683668400.0, 1683668700.0, 1683669000.0, 1683669300.0, 1683669600.0, 1683669900.0, 1683670200.0, 1683670500.0, 1683670800.0, 1683671100.0, 1683671400.0, 1683671700.0, 1683672000.0, 1683672300.0, 1683672600.0, 1683672900.0, 1683673200.0, 1683673500.0, 1683673800.0, 1683674100.0, 1683674400.0, 1683674700.0, 1683675000.0, 1683675300.0, 1683675600.0, 1683675900.0, 1683676200.0, 1683676500.0], "input_window": [[68.33, 68.08, 68.23, 68.095, 68.08, 67.9, 67.87, 67.79, 67.67, 67.42, 67.23, 67.3221, 67.2387, 67.26, 67.38, 67.175, 67.1, 67.09, 67.03, 67.005, 66.885, 67.02, 67.08, 67.19, 67.19, 67.225, 67.265, 67.22, 67.27, 67.19, 67.2401, 67.28, 67.28, 67.2, 67.22, 67.325, 67.32, 67.285, 67.31, 67.37, 67.335, 67.38, 67.285, 67.25, 67.35, 67.38, 67.335, 67.27, 67.21, 67.275, 67.23, 67.165, 67.13, 67.145, 67.12, 67.06, 66.92, 66.855, 67.045, 66.95, 66.87, 66.77, 66.8512, 66.81, 66.775, 66.69, 66.62, 66.62, 66.53, 66.37, 66.47, 66.525, 66.58, 66.63, 66.665, 66.56, 66.54, 66.48, 66.45, 66.64, 66.64, 66.74, 66.98, 67.07, 67.06, 66.9838, 66.84, 66.84, 66.7, 66.83, 66.64, 66.9, 66.81, 66.83, 66.8998, 66.9, 66.97, 67.045, 67.185, 67.06, 66.98, 66.98, 66.79, 66.76, 66.72, 66.55, 66.555, 66.52, 66.52, 66.55, 66.553, 66.63, 66.73, 66.795, 66.785, 66.76, 66.8, 66.84, 66.89, 66.74, 66.83, 66.79, 66.87, 66.9, 66.925, 67.01, 66.85, 66.855, 66.78, 66.75, 66.6502, 66.6876, 66.66, 66.605, 66.7, 66.78, 66.82, 66.83, 66.85, 66.87, 66.86, 66.84, 66.81, 66.87, 66.915, 66.94, 66.9529, 66.845, 66.815, 66.855, 66.845, 66.86, 66.96, 66.845, 66.8, 66.78, 67.14, 67.74, 67.58, 67.3, 67.46, 67.2, 67.4, 67.595, 67.5432, 67.44, 67.54, 67.515, 67.62, 67.74, 67.75, 67.73, 67.755, 67.86, 67.9, 67.975, 67.83, 67.92, 67.94, 68.0099, 67.89, 67.82, 67.805, 67.74, 67.72, 67.72, 67.69, 67.68, 67.72, 67.68, 67.615, 67.68, 67.66, 67.63, 67.6, 67.68, 67.685, 67.78, 67.78, 67.825, 67.845, 67.86, 67.91, 67.96, 68.01, 67.975, 67.975, 68, 67.89, 67.88, 67.94, 67.995, 68.015, 68.04, 68.01, 68.07, 68.155, 68.14, 68.23, 68.26, 68.31, 68.375, 68.335, 68.39, 68.42, 68.38, 68.38, 68.37, 68.385, 68.34, 68.195, 68.16, 68.13, 68.11, 68.08, 68.02, 68.13, 68.22, 68.25, 68.36, 68.44, 68.565, 68.535, 68.58, 68.515, 68.485, 68.46, 68.51, 68.54, 68.63, 68.64, 68.59, 68.56, 68.595, 68.69, 68.715, 68.74, 68.72, 68.68, 68.68, 68.61, 68.625, 68.605, 68.52, 68.53, 68.455, 68.38, 68.37, 68.4, 68.41, 68.435, 68.46, 68.44, 68.4039, 68.42, 68.46, 68.47, 68.475, 68.475, 68.465, 68.45, 68.4691, 68.47, 68.49, 68.43, 68.51, 68.47, 68.44, 68.445, 68.49, 68.38, 68.36, 68.425, 68.505, 68.505, 68.475, 68.475, 68.5, 68.51, 68.54, 68.56, 68.535, 68.505, 68.44, 68.475, 68.48, 68.5, 68.525, 68.515, 68.55, 68.55, 68.495, 68, 68.22, 68.035, 68.17, 68.29, 68.31, 68.255, 68.19, 68.04, 67.92, 67.94, 67.95, 68.06, 67.9799, 68.06, 68.175, 68.12, 68.155, 68.065, 68.07, 68.19, 68.11, 68.08, 68.0591, 67.98, 67.98, 67.97, 68.0119, 68.01, 68.01, 68.035, 68.085, 68.055, 68.05, 68.06, 68.07, 68.055, 68.08, 68.07, 68.03, 68.01, 67.9512, 67.9899, 68.06, 68.01, 67.99, 67.965, 67.945, 67.905, 67.9032, 67.875, 67.88, 67.94, 67.95, 67.955, 67.955, 67.975, 68.06, 68.105, 68.09, 68.04, 68.005, 67.9839, 67.98, 67.985, 67.8901, 67.89, 67.865, 68.06, 68.12, 68.115, 68.12, 68.16, 68.195, 68.27, 68.22, 68.2, 68.065], [68.74, 68.13, 68.24, 68.14, 68.1, 67.91, 67.88, 67.79, 67.7, 67.4225, 67.33, 67.33, 67.28, 67.31, 67.42, 67.18, 67.16, 67.09, 67.06, 67.01, 66.915, 67.055, 67.16, 67.255, 67.21, 67.24, 67.285, 67.2545, 67.3096, 67.22, 67.27, 67.31, 67.29, 67.23, 67.25, 67.35, 67.335, 67.33, 67.33, 67.38, 67.375, 67.38, 67.29, 67.3, 67.37, 67.38, 67.345, 67.27, 67.275, 67.3, 67.24, 67.18, 67.13, 67.15, 67.33, 67.06, 66.92, 66.95, 67.045, 66.96, 66.87, 66.77, 67, 66.86, 66.785, 66.7, 66.66, 66.79, 66.53, 66.39, 66.53, 66.58, 66.65, 66.64, 66.665, 66.635, 66.595, 66.51, 66.61, 66.82, 66.79, 66.76, 67.07, 67.14, 67.075, 66.99, 66.87, 66.9, 66.77, 66.87, 66.75, 66.9515, 66.84, 66.83, 66.91, 66.905, 67, 67.085, 67.2431, 67.08, 67.015, 66.985, 66.81, 66.78, 66.725, 66.605, 66.585, 66.53, 66.56, 66.61, 66.555, 66.64, 66.75, 66.82, 66.81, 66.76, 66.825, 66.86, 66.8941, 66.765, 66.835, 66.816, 66.87, 66.92, 66.96, 67.015, 66.89, 66.855, 66.79, 66.76, 66.6502, 66.6876, 66.67, 66.63, 66.775, 66.785, 66.84, 66.865, 66.85, 66.92, 66.8699, 66.855, 66.815, 66.88, 66.9499, 66.96, 66.9542, 66.845, 66.815, 66.875, 66.87, 66.93, 66.985, 66.845, 66.8, 66.82, 67.51, 67.77, 67.7, 67.31, 67.5, 67.2699, 67.48, 67.645, 67.6, 67.54, 67.55, 67.545, 67.7112, 67.74, 67.79, 67.745, 67.79, 67.905, 67.93, 68, 67.87, 67.93, 68, 68.01, 67.9, 67.82, 67.83, 67.74, 67.73, 67.72, 67.695, 67.68, 67.725, 67.68, 67.635, 67.68, 67.675, 67.63, 67.645, 67.705, 67.7, 67.785, 67.81, 67.84, 67.86, 67.89, 67.9199, 67.9785, 68.02, 67.995, 67.99, 68, 67.91, 67.88, 67.96, 68.01, 68.02, 68.055, 68.01, 68.085, 68.16, 68.18, 68.245, 68.275, 68.33, 68.38, 68.3352, 68.41, 68.43, 68.41, 68.38, 68.38, 68.41, 68.37, 68.195, 68.17, 68.16, 68.12, 68.08, 68.065, 68.18, 68.265, 68.3, 68.3694, 68.515, 68.6, 68.54, 68.605, 68.515, 68.49, 68.475, 68.525, 68.59, 68.655, 68.655, 68.59, 68.58, 68.6, 68.745, 68.74, 68.77, 68.725, 68.68, 68.69, 68.63, 68.645, 68.605, 68.525, 68.54, 68.46, 68.38, 68.375, 68.4012, 68.41, 68.46, 68.465, 68.44, 68.415, 68.43, 68.475, 68.48, 68.48, 68.485, 68.47, 68.46, 68.475, 68.51, 68.51, 68.445, 68.52, 68.47, 68.45, 68.47, 68.51, 68.38, 68.375, 68.46, 68.5099, 68.53, 68.49, 68.49, 68.5174, 68.51, 68.57, 68.565, 68.545, 68.51, 68.475, 68.49, 68.49, 68.52, 68.545, 68.525, 68.575, 68.57, 68.51, 68.12, 68.25, 68.04, 68.27, 68.31, 68.31, 68.27, 68.205, 68.075, 67.945, 67.965, 67.99, 68.075, 68.01, 68.1, 68.18, 68.145, 68.175, 68.065, 68.1225, 68.2099, 68.15, 68.08, 68.0591, 67.995, 67.99, 68.01, 68.04, 68.01, 68.02, 68.055, 68.085, 68.055, 68.06, 68.065, 68.1, 68.0699, 68.1, 68.07, 68.04, 68.015, 67.985, 67.995, 68.075, 68.02, 68.03, 67.965, 67.945, 67.91, 67.91, 67.885, 67.88, 67.945, 67.96, 67.97, 67.96, 67.985, 68.09, 68.1108, 68.09, 68.04, 68.015, 67.987, 67.99, 67.99, 67.92, 67.9081, 67.91, 68.06, 68.13, 68.13, 68.16, 68.17, 68.22, 68.27, 68.225, 68.2, 68.07], [68.33, 67.98, 68.12, 68.05, 68.02, 67.84, 67.8, 67.71, 67.64, 67.31, 67.225, 67.24, 67.205, 67.26, 67.355, 67.13, 67.092, 67.005, 67.01, 66.97, 66.875, 66.99, 67.06, 67.19, 67.17, 67.2, 67.255, 67.2, 67.23, 67.18, 67.24, 67.27, 67.26, 67.19, 67.21, 67.32, 67.3, 67.28, 67.31, 67.36, 67.33, 67.33, 67.26, 67.25, 67.34, 67.35, 67.31, 67.23, 67.2, 67.27, 67.185, 67.12, 67.11, 67.14, 67.06, 67, 66.83, 66.855, 66.95, 66.91, 66.84, 66.67, 66.84, 66.79, 66.725, 66.64, 66.59, 66.61, 66.44, 66.32, 66.44, 66.525, 66.57, 66.6, 66.62, 66.56, 66.54, 66.41, 66.41, 66.61, 66.64, 66.7, 66.98, 67.035, 66.99, 66.9, 66.82, 66.8225, 66.69, 66.8, 66.64, 66.86, 66.775, 66.755, 66.87, 66.85, 66.95, 67.03, 67.185, 67.02, 66.98, 66.92, 66.77, 66.72, 66.68, 66.55, 66.555, 66.485, 66.51, 66.55, 66.535, 66.6, 66.72, 66.785, 66.77, 66.745, 66.8, 66.82, 66.87, 66.74, 66.785, 66.79, 66.855, 66.9, 66.925, 66.975, 66.85, 66.805, 66.77, 66.705, 66.62, 66.66, 66.62, 66.605, 66.7, 66.77, 66.81, 66.83, 66.825, 66.87, 66.855, 66.8399, 66.795, 66.85, 66.915, 66.93, 66.9315, 66.79, 66.795, 66.845, 66.8, 66.86, 66.94, 66.755, 66.64, 66.74, 67.14, 67.625, 67.5694, 67.2, 67.275, 67.2, 67.39, 67.575, 67.49, 67.42, 67.49, 67.51, 67.62, 67.71, 67.745, 67.7, 67.73, 67.85, 67.88, 67.97, 67.815, 67.905, 67.94, 67.93, 67.85, 67.755, 67.78, 67.695, 67.6923, 67.675, 67.665, 67.675, 67.7, 67.645, 67.615, 67.665, 67.655, 67.58, 67.5975, 67.68, 67.685, 67.77, 67.78, 67.805, 67.845, 67.84, 67.905, 67.96, 67.98, 67.975, 67.965, 67.95, 67.885, 67.85, 67.935, 67.99, 68, 68.035, 68, 68.065, 68.13, 68.14, 68.23, 68.25, 68.3, 68.37, 68.315, 68.375, 68.4, 68.375, 68.35, 68.35, 68.385, 68.335, 68.13, 68.12, 68.09, 68.08, 67.93, 67.96, 68.12, 68.2, 68.245, 68.32, 68.44, 68.54, 68.505, 68.58, 68.455, 68.47, 68.43, 68.5, 68.54, 68.61, 68.61, 68.57, 68.545, 68.59, 68.69, 68.715, 68.74, 68.68, 68.66, 68.65, 68.6, 68.62, 68.57, 68.5, 68.5, 68.43, 68.37, 68.355, 68.4, 68.4, 68.435, 68.445, 68.41, 68.38, 68.415, 68.46, 68.47, 68.45, 68.475, 68.46, 68.45, 68.4691, 68.47, 68.48, 68.43, 68.49, 68.455, 68.44, 68.44, 68.49, 68.34, 68.36, 68.42, 68.5, 68.505, 68.465, 68.465, 68.5, 68.5, 68.535, 68.53, 68.53, 68.47, 68.44, 68.47, 68.47, 68.485, 68.4873, 68.505, 68.55, 68.5, 68.46, 68, 68.18, 67.93, 68.17, 68.28, 68.29, 68.215, 68.165, 68.02, 67.915, 67.9, 67.95, 68.04, 67.955, 68.06, 68.15, 68.11, 68.13, 68.04, 68.065, 68.18, 68.11, 68.05, 68.03, 67.97, 67.98, 67.965, 68, 68, 68.005, 68.02, 68.055, 68.035, 68.05, 68.04, 68.065, 68.055, 68.06, 68.05, 68.025, 68, 67.945, 67.97, 68.05, 68, 67.99, 67.93, 67.91, 67.895, 67.89, 67.865, 67.865, 67.9, 67.9401, 67.95, 67.94, 67.965, 68.055, 68.1, 68.065, 68.01, 68, 67.965, 67.97, 67.98, 67.89, 67.89, 67.86, 68.04, 68.1, 68.105, 68.115, 68.145, 68.185, 68.255, 68.19, 68.1, 68.05], [68.59, 68.125, 68.16, 68.07, 68.05, 67.87, 67.81, 67.78, 67.65, 67.31, 67.28, 67.32, 67.21, 67.29, 67.3832, 67.18, 67.0977, 67.03, 67.02, 66.995, 66.89, 67.055, 67.135, 67.22, 67.2017, 67.235, 67.26, 67.2545, 67.3096, 67.22, 67.255, 67.3, 67.27, 67.22, 67.23, 67.34, 67.33, 67.295, 67.32, 67.365, 67.375, 67.33, 67.27, 67.29, 67.355, 67.37, 67.31, 67.235, 67.265, 67.29, 67.19, 67.135, 67.1287, 67.14, 67.19, 67.04, 66.84, 66.945, 66.99, 66.92, 66.86, 66.745, 66.95, 66.83, 66.78, 66.66, 66.6, 66.74, 66.45, 66.3515, 66.52, 66.56, 66.645, 66.625, 66.63, 66.62, 66.575, 66.505, 66.44, 66.79, 66.73, 66.74, 67.05, 67.1, 67.01, 66.93, 66.8598, 66.9, 66.72, 66.835, 66.7, 66.9494, 66.8012, 66.785, 66.87, 66.895, 66.995, 67.085, 67.225, 67.06, 67.01, 66.92, 66.81, 66.74, 66.68, 66.605, 66.575, 66.49, 66.52, 66.61, 66.545, 66.635, 66.745, 66.79, 66.795, 66.745, 66.825, 66.84, 66.875, 66.755, 66.805, 66.81, 66.86, 66.91, 66.95, 66.975, 66.89, 66.805, 66.78, 66.71, 66.62, 66.67, 66.62, 66.61, 66.76, 66.7799, 66.82, 66.85, 66.825, 66.92, 66.86, 66.855, 66.81, 66.86, 66.9499, 66.955, 66.94, 66.79, 66.805, 66.875, 66.8, 66.93, 66.94, 66.755, 66.645, 66.815, 67.39, 67.64, 67.65, 67.2, 67.275, 67.22, 67.47, 67.62, 67.5, 67.54, 67.519, 67.53, 67.7112, 67.72, 67.76, 67.72, 67.76, 67.905, 67.92, 67.995, 67.87, 67.92, 67.985, 67.97, 67.86, 67.785, 67.79, 67.72, 67.7, 67.7, 67.67, 67.68, 67.72, 67.655, 67.63, 67.68, 67.67, 67.605, 67.64, 67.69, 67.7, 67.78, 67.8, 67.83, 67.86, 67.887, 67.91, 67.975, 68.015, 67.985, 67.975, 67.95, 67.89, 67.875, 67.958, 68.005, 68.02, 68.035, 68.003, 68.07, 68.15, 68.17, 68.235, 68.27, 68.315, 68.375, 68.33, 68.405, 68.42, 68.39, 68.375, 68.375, 68.4, 68.36, 68.13, 68.15, 68.095, 68.085, 67.94, 68.036, 68.18, 68.25, 68.27, 68.325, 68.485, 68.59, 68.525, 68.59, 68.46, 68.47, 68.475, 68.51, 68.59, 68.61, 68.615, 68.585, 68.555, 68.6, 68.74, 68.7386, 68.765, 68.715, 68.67, 68.655, 68.62, 68.645, 68.57, 68.505, 68.5, 68.43, 68.37, 68.36, 68.4, 68.4001, 68.45, 68.445, 68.42, 68.38, 68.42, 68.475, 68.48, 68.475, 68.475, 68.465, 68.4501, 68.47, 68.5, 68.48, 68.4371, 68.515, 68.455, 68.45, 68.455, 68.5017, 68.35, 68.3679, 68.46, 68.505, 68.51, 68.485, 68.4703, 68.51, 68.505, 68.565, 68.53, 68.54, 68.47, 68.47, 68.49, 68.485, 68.52, 68.4873, 68.52, 68.56, 68.515, 68.465, 68.095, 68.18, 67.95, 68.26, 68.29, 68.29, 68.27, 68.2, 68.07, 67.92, 67.965, 67.9801, 68.04, 68, 68.085, 68.18, 68.14, 68.17, 68.04, 68.1225, 68.185, 68.15, 68.06, 68.03, 67.995, 67.99, 68.01, 68.04, 68.01, 68.01, 68.0443, 68.06, 68.05, 68.06, 68.06, 68.1, 68.0699, 68.0939, 68.055, 68.03, 68.005, 67.985, 67.995, 68.0547, 68.02, 68.03, 67.945, 67.915, 67.91, 67.905, 67.88, 67.865, 67.91, 67.95, 67.97, 67.96, 67.98, 68.09, 68.1015, 68.065, 68.01, 68.005, 67.985, 67.975, 67.985, 67.91, 67.9006, 67.905, 68.045, 68.125, 68.12, 68.115, 68.155, 68.2, 68.27, 68.21, 68.11, 68.05], [189261, 17660, 23973, 38090, 38358, 16807, 21989, 21012, 21232, 30561, 26613, 21265, 29091, 23521, 29343, 12129, 25280, 23872, 28530, 12329, 30487, 23567, 15705, 16069, 14412, 15058, 11770, 10983, 36665, 11865, 10730, 13918, 9759, 10716, 12436, 11063, 7364, 12052, 8363, 7833, 13917, 16061, 15827, 15258, 15066, 12911, 5162, 9484, 19538, 11570, 20415, 31671, 9674, 11804, 68298, 18636, 22649, 39215, 18779, 34900, 20937, 31446, 28052, 34498, 31609, 20665, 50698, 39399, 44340, 33234, 20673, 25831, 34812, 46926, 47980, 62549, 78738, 74255, 184411, 36243, 26164, 26018, 27743, 23068, 38896, 26832, 18570, 17220, 17488, 20676, 18796, 30181, 14928, 19186, 17391, 19373, 21309, 27670, 18699, 23401, 16994, 15603, 7633, 14923, 13416, 6440, 10827, 13950, 26315, 7044, 7555, 12246, 5543, 25118, 19181, 6743, 26522, 17312, 9868, 15520, 9664, 9665, 4021, 6392, 9530, 10351, 5595, 9133, 8518, 17162, 12460, 7174, 18992, 13421, 11878, 6828, 12990, 16123, 16287, 15052, 10549, 5720, 12213, 11711, 21165, 11802, 5033, 15082, 15438, 20699, 108970, 13411, 31057, 35697, 43883, 115254, 193391, 42104, 25436, 31276, 14308, 50167, 19756, 32045, 32444, 46233, 30400, 22405, 14795, 9310, 20050, 17572, 23022, 22004, 16890, 29493, 9913, 8249, 35668, 26402, 13697, 10845, 23941, 10060, 10925, 18103, 11160, 4569, 14209, 6947, 4393, 5368, 10152, 16617, 21230, 12131, 6903, 10513, 8736, 18403, 9526, 15837, 13913, 15409, 13126, 18492, 16527, 16072, 11206, 9637, 2812, 5532, 7297, 19483, 2460, 23956, 17977, 8136, 24339, 12587, 16468, 19774, 12450, 25222, 21358, 20724, 20970, 13045, 21287, 19827, 20460, 41640, 48203, 69528, 103597, 35034, 24935, 17411, 24735, 7970, 26347, 39849, 8956, 11473, 8862, 7641, 23826, 14704, 21210, 29157, 12683, 8735, 14814, 4529, 21414, 5600, 16163, 18710, 10591, 25203, 16301, 6127, 9191, 9526, 4325, 15201, 4228, 14320, 3365, 2748, 18571, 7412, 7977, 11469, 6320, 4171, 5205, 11671, 4086, 3688, 9771, 3048, 8054, 6665, 7752, 25502, 3273, 5648, 13340, 4923, 5969, 5576, 22113, 11610, 7385, 11931, 10926, 11265, 3773, 10510, 4168, 8674, 36207, 8432, 8819, 26287, 43227, 36546, 22432, 24632, 49515, 63707, 80905, 12504, 26433, 17301, 4851, 14585, 20291, 19884, 20524, 8673, 16712, 13472, 12026, 46470, 18090, 5378, 13889, 21319, 7036, 10224, 7118, 17150, 4554, 9086, 11805, 10955, 9557, 5792, 3300, 7371, 17286, 8075, 9873, 4116, 13218, 7998, 4337, 43082, 6283, 5017, 7639, 14595, 8899, 10182, 9646, 8771, 15555, 8488, 8276, 11632, 15459, 4946, 19958, 3934, 5455, 8964, 9158, 12236, 9394, 13503, 4901, 6456, 8723, 4173, 4011, 10922, 7661, 15122, 7718, 34781, 19630, 59015, 27843, 30339, 19395, 21874, 47712, 41229]], "output_timestamps": [1683739800.0, 1683740100.0, 1683740400.0, 1683740700.0, 1683741000.0, 1683741300.0, 1683741600.0, 1683741900.0, 1683742200.0, 1683742500.0, 1683742800.0, 1683743100.0, 1683743400.0, 1683743700.0, 1683744000.0, 1683744300.0, 1683744600.0, 1683744900.0, 1683745200.0, 1683745500.0, 1683745800.0, 1683746100.0, 1683746400.0, 1683746700.0, 1683747000.0, 1683747300.0, 1683747600.0, 1683747900.0, 1683748200.0, 1683748500.0, 1683748800.0, 1683749100.0, 1683749400.0, 1683749700.0, 1683750000.0, 1683750300.0, 1683750600.0, 1683750900.0, 1683751200.0, 1683751500.0, 1683751800.0, 1683752100.0, 1683752400.0, 1683752700.0, 1683753000.0, 1683753300.0, 1683753600.0, 1683753900.0, 1683754200.0, 1683754500.0, 1683754800.0, 1683755100.0, 1683755400.0, 1683755700.0, 1683756000.0, 1683756300.0, 1683756600.0, 1683756900.0, 1683757200.0, 1683757500.0, 1683757800.0, 1683758100.0, 1683758400.0, 1683758700.0, 1683759000.0, 1683759300.0, 1683759600.0, 1683759900.0, 1683760200.0, 1683760500.0, 1683760800.0, 1683761100.0, 1683761400.0, 1683761700.0, 1683762000.0, 1683762300.0, 1683762600.0, 1683762900.0], "output_window": [[68.17, 68.29, 68.02, 67.79, 67.71, 67.98, 68.095, 68.17, 68.12, 68.17, 68.135, 68.15, 68.1292, 68.21, 68.2, 68.18, 68.17, 68.225, 68.2, 68.195, 68.19, 68.23, 68.25, 68.285, 68.31, 68.27, 68.345, 68.315, 68.26, 68.26, 68.27, 68.25, 68.345, 68.32, 68.36, 68.39, 68.4, 68.4, 68.43, 68.43, 68.455, 68.43, 68.435, 68.34, 68.36, 68.435, 68.5635, 68.53, 68.51, 68.5, 68.3, 68.26, 68.25, 68.23, 68.23, 68.27, 68.23, 68.2431, 68.28, 68.225, 68.225, 68.29, 68.315, 68.36, 68.415, 68.44, 68.455, 68.425, 68.45, 68.525, 68.6043, 68.7374, 68.725, 68.75, 68.76, 68.845, 68.85, 68.565], [68.3, 68.325, 68.02, 67.81, 67.76, 68.04, 68.24, 68.22, 68.205, 68.23, 68.135, 68.2, 68.1292, 68.27, 68.2029, 68.18, 68.18, 68.24, 68.25, 68.2, 68.21, 68.24, 68.27, 68.33, 68.31, 68.34, 68.36, 68.32, 68.27, 68.3, 68.275, 68.255, 68.35, 68.37, 68.38, 68.41, 68.41, 68.405, 68.45, 68.435, 68.455, 68.44, 68.44, 68.34, 68.37, 68.455, 68.565, 68.57, 68.525, 68.5, 68.305, 68.265, 68.25, 68.24, 68.245, 68.28, 68.245, 68.265, 68.28, 68.23, 68.25, 68.3099, 68.34, 68.395, 68.43, 68.455, 68.47, 68.44, 68.46, 68.525, 68.65, 68.775, 68.76, 68.785, 68.7981, 68.8484, 68.87, 68.585], [68.06, 68.18, 67.91, 67.69, 67.7, 67.98, 68.095, 68.17, 68.12, 68.165, 68.09, 68.15, 68.1, 68.18, 68.16, 68.12, 68.16, 68.2, 68.2, 68.18, 68.18, 68.205, 68.23, 68.285, 68.265, 68.26, 68.33, 68.3, 68.25, 68.26, 68.25, 68.24, 68.33, 68.3, 68.355, 68.38, 68.38, 68.395, 68.425, 68.41, 68.44, 68.42, 68.41, 68.315, 68.35, 68.43, 68.51, 68.53, 68.49, 68.44, 68.27, 68.22, 68.23, 68.2228, 68.22, 68.265, 68.225, 68.24, 68.24, 68.2, 68.225, 68.28, 68.315, 68.36, 68.415, 68.44, 68.45, 68.42, 68.45, 68.5, 68.6043, 68.7374, 68.71, 68.75, 68.76, 68.825, 68.74, 68.525], [68.08, 68.21, 67.915, 67.69, 67.76, 68.04, 68.24, 68.19, 68.185, 68.205, 68.1, 68.17, 68.12, 68.255, 68.18, 68.13, 68.165, 68.21, 68.23, 68.2, 68.21, 68.235, 68.27, 68.32, 68.28, 68.34, 68.3482, 68.315, 68.25, 68.285, 68.25, 68.245, 68.335, 68.37, 68.37, 68.405, 68.385, 68.395, 68.445, 68.435, 68.45, 68.43, 68.42, 68.32, 68.37, 68.4528, 68.55, 68.56, 68.49, 68.44, 68.29, 68.23, 68.235, 68.23, 68.2401, 68.28, 68.23, 68.26, 68.245, 68.2, 68.24, 68.29, 68.34, 68.385, 68.4253, 68.455, 68.47, 68.43, 68.46, 68.525, 68.65, 68.77, 68.76, 68.77, 68.7981, 68.83, 68.75, 68.555], [119181, 26173, 17408, 15956, 11789, 14937, 26002, 18206, 36150, 22925, 12454, 18289, 22391, 20009, 19004, 41622, 8322, 21629, 10958, 8230, 11263, 17448, 9992, 20688, 10836, 15106, 10657, 13923, 9551, 17351, 11823, 11659, 9383, 21748, 8811, 24860, 10687, 6543, 7977, 9938, 8228, 18356, 17681, 9006, 9361, 7785, 14512, 18068, 12368, 12808, 29580, 44797, 8978, 7795, 6538, 11526, 5601, 6887, 9974, 16170, 8037, 6743, 13229, 7938, 5302, 6482, 8381, 13031, 10961, 27599, 20438, 15160, 19751, 23530, 20156, 68612, 66852, 68132]], "text": {"content": "3 Things About Bristol-Myers Squibb That Smart Investors Know\nBy newsfeedback@fool.com (Alex Carchidi)\nPublished on: 2023-05-10T12:45:00Z\n\nIts medium-term performance is going to rest on the acquisitions it makes today.\n\nArticle Content:\n\nWhen it comes to large and fairly complicated companies such as\u00a0Bristol-Myers Squibb, (BMY 2.07%), the most knowledgeable investors tend to see a lot of things that casual observers miss. Whether it's something subtle with the timing of when new sources of revenue are anticipated to come on line, or a key pillar of a business' future strategy that won't show up in a glance at the financial metrics, it's worth understanding the finer points if you're considering an investment.\nWith that perspective in hand, let's explore three less-than-obvious things about Bristol-Myers that smart investors probably know, so that you'll have the benefit of their observations.\nSmart investors appreciate that Bristol-Myers isn't going to be expanding very much in the near term as a result of one of its big-earning medicines losing its exclusivity protections.\nManagement's outlook calls for the top line to increase by a scant 2% for 2023. Wall Street analysts are slightly less optimistic, with their estimates calling for 1.4% revenue growth on average in 2023, and a piddling 2.2% for 2024.\nThe primary culprit is that its multiple myeloma drug Revlimid is getting its market share annihilated by generic competitors; in the first quarter alone, its sales crashed by 37% year over year, falling to $1.7 billion. That dragged down the entire top line for the first quarter by 3% year over year, with total sales of $11.3 billion. The damage is expected to continue.\nStill, wise investors know that such losses are part of the circle of life when it comes to pharma companies. In other words, Bristol-Myers didn't do anything wrong; it's just facing a gap between when one of its older drugs starts to scale down and when its newer medicines hit the market and ramp up sales.\nAnd since it has a total of six programs awaiting rulings by regulators around the world, with commercialization of at least a few of those being highly likely, it's safe to assume that revenue growth will eventually pick up again.\nThere are a few signs that smart investors probably picked up on that indicate Bristol-Myers will be favoring an acquisition-based growth strategy.\nThe first sign is that management is overtly talking about looking for opportunities to diversify the portfolio and beef up its long-term growth potential. Expect more purchases of promising early-stage assets, and perhaps entire biotechs, like it did in August 2022 with its all-cash buyout of Turning Point Therapeutics, an oncology developer.\nThe second sign is that more than 60% of its pipeline today is derived from externally developed assets. In other words, this company is already doing acquisition-driven expansion, and it has been for years. So smart investors also likely appreciate that management has a good deal of know-how when it comes to picking the best opportunities.\nThe final sign supporting more acquisitions in the future is its research and development (R&D) expenditures. Over the past five years, its R&D spending only rose 3%, whereas R&D spending fell sharply as a share of quarterly revenue. With less spent on internally developed pipeline programs, smart investors see that there's more money to spend on buying outside growth assets.\nExperienced investors assume that Bristol-Myers isn't about to become a dividend-hiking powerhouse anytime soon, and here's why. Whereas its payout rose by 42.5% over the last five years, its payout ratio is 74%, and its near-term earnings growth is unlikely to be impressive for reasons we've already covered.\nTherefore, with a relatively small amount of room to hike the dividend, and slow growth ahead, it wouldn't be in the company's best interest to start giving shareholders a bigger raise each year.\nNor do smart investors expect it to crank up its stock buyback program anytime soon. Although there's about $7 billion left to spend in its existing repurchasing authorization, management is loath to tap much of that sum without a major dip in share prices. Shareholders should feel comfortable about that, and veteran investors probably do -- it's better to keep money on the sidelines waiting for a good opportunity than it is to deploy it inefficiently.\nAlex Carchidi has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Bristol-Myers Squibb. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1683722700000, "published_utc": "2023-05-10T12:45:00Z", "article_url": "https://www.fool.com/investing/2023/05/10/3-things-about-bristol-myers-squibb-that-smart-inv/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -1.3276888684528352, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.3643808942722282, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.05102784662486745, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.8105, 67.72999999999999, 67.635, 67.55699999999999, 67.49032, 67.42132000000001, 67.35009, 67.27509, 67.21209, 67.18059000000001, 67.14159, 67.11509000000001, 67.10759, 67.10059, 67.08244, 67.08794, 67.10417, 67.12662, 67.15558, 67.17808, 67.21458, 67.23907999999999, 67.25258, 67.25258, 67.25541, 67.26590999999999, 67.27291, 67.27696, 67.27799999999999, 67.29249999999999, 67.30449999999999, 67.3075, 67.3075, 67.3145, 67.327, 67.33, 67.328, 67.322, 67.3165, 67.309, 67.29050000000001, 67.271, 67.25687, 67.24187, 67.22537, 67.19237000000001, 67.14537, 67.11636999999999, 67.08887, 67.05187, 67.01886999999999, 66.97986999999999, 66.962, 66.931, 66.89, 66.852, 66.828, 66.8075, 66.7535, 66.69665, 66.66265000000001, 66.64415, 66.61364999999999, 66.59315, 66.57815, 66.57415, 66.57165, 66.54814999999999, 66.54715, 66.59100000000001, 66.61200000000001, 66.63, 66.6705, 66.718, 66.756, 66.787, 66.81548000000001, 66.85498, 66.88298, 66.88748, 66.88448000000001, 66.90542, 66.88054, 66.84904, 66.83503999999999, 66.83153999999999, 66.84505999999999, 66.86355999999999, 66.91405999999999, 66.93656, 66.96756, 66.96462, 66.96549999999999, 66.961, 66.94200000000001, 66.91300000000001, 66.871, 66.8115, 66.741, 66.696, 66.64950000000002, 66.62100000000001, 66.6145, 66.6195, 66.631, 66.645, 66.67, 66.70500000000001, 66.74050000000001, 66.75500000000001, 66.781, 66.7985, 66.81, 66.822, 66.8375, 66.8605, 66.86699999999999, 66.8635, 66.854, 66.8495, 66.831, 66.817, 66.79299999999999, 66.763, 66.744, 66.72449, 66.71749000000001, 66.72198999999999, 66.72649, 66.74749, 66.77149, 66.78999, 66.80899000000001, 66.83399, 66.85298, 66.87048999999999, 66.88248999999999, 66.87649, 66.87449000000001, 66.86999, 66.86399, 66.87149000000001, 66.88449, 66.87398999999999, 66.84349999999999, 66.82950000000001, 66.8745, 66.9595, 67.044, 67.0765, 67.124, 67.15299999999999, 67.206, 67.2925, 67.37800000000001, 67.4505, 67.46340000000001, 67.4524, 67.45852000000001, 67.51052, 67.55902, 67.60902, 67.63802000000001, 67.66652, 67.70852, 67.75402, 67.78912, 67.82812000000001, 67.85549999999999, 67.88050000000001, 67.8905, 67.897, 67.9, 67.88149999999999, 67.8595, 67.83000000000001, 67.81, 67.78600000000002, 67.7595, 67.728, 67.705, 67.6945, 67.68249999999999, 67.671, 67.66499999999999, 67.664, 67.667, 67.67699999999999, 67.685, 67.7025, 67.7255, 67.7462, 67.7702, 67.8072, 67.8447, 67.8742, 67.90169999999999, 67.91869999999999, 67.9277, 67.9322, 67.942, 67.9538, 67.9648, 67.9708, 67.9696, 67.9781, 67.9956, 68.0176, 68.0521, 68.0916, 68.12729999999999, 68.1643, 68.1953, 68.2323, 68.274, 68.30600000000001, 68.32849999999999, 68.349, 68.3655, 68.3745, 68.35600000000001, 68.33349999999999, 68.31, 68.278, 68.22999999999999, 68.19460000000001, 68.1751, 68.1626, 68.14959999999999, 68.1461, 68.1816, 68.22560000000001, 68.2686, 68.3191, 68.3711, 68.4145, 68.444, 68.47, 68.502, 68.53049999999999, 68.5435, 68.543, 68.54599999999999, 68.547, 68.575, 68.60186, 68.63086, 68.65136, 68.65936, 68.66386, 68.66436, 68.67036, 68.67186000000001, 68.66236, 68.63836, 68.6075, 68.56800000000001, 68.5325, 68.50550000000001, 68.48001000000001, 68.46301000000001, 68.44301, 68.42801, 68.41551, 68.40751, 68.41201, 68.42301, 68.43451, 68.44201, 68.4485, 68.44851, 68.45101, 68.45900999999999, 68.46901, 68.47072, 68.47472, 68.47222, 68.46972000000001, 68.46772, 68.47139, 68.46137999999999, 68.45117, 68.44717, 68.44967, 68.45696000000001, 68.45396, 68.45549, 68.46149, 68.46649, 68.47282, 68.49082, 68.50803, 68.50903, 68.50553, 68.50353, 68.50353, 68.5085, 68.50623, 68.50773000000001, 68.50723, 68.50573, 68.49822999999999, 68.46073, 68.43173, 68.37773, 68.35522999999999, 68.33223000000001, 68.3125, 68.2875, 68.25150000000001, 68.207, 68.1525, 68.1395, 68.11950999999999, 68.12851, 68.10251000000001, 68.08201, 68.07101, 68.05801, 68.05501, 68.05201000000001, 68.07226, 68.09425999999999, 68.11125000000001, 68.11325000000001, 68.11625000000001, 68.10725000000001, 68.08825, 68.07525000000001, 68.06224999999999, 68.05924999999999, 68.048, 68.03393, 68.02493000000001, 68.02393, 68.02693000000001, 68.03343, 68.04443, 68.05042, 68.05581000000001, 68.06031, 68.06231, 68.05838000000001, 68.05087999999999, 68.04538, 68.04485, 68.04085, 68.03385, 68.02136, 68.00347, 67.98897000000001, 67.97646999999999, 67.96397, 67.95197, 67.94347, 67.933, 67.928, 67.921, 67.9245, 67.94200000000001, 67.96115, 67.97715, 67.99015, 68.00415, 68.01165, 68.01415, 68.01565000000001, 68.01065, 68.00271000000001, 67.98420999999999, 67.97855999999999, 67.98456, 67.99556, 68.00656000000001, 68.02356, 68.04606, 68.07455999999999, 68.10456, 68.1255, 68.14], "in_sma_50": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.352334, 67.332534, 67.311908, 67.293308, 67.27610800000001, 67.25950800000001, 67.240108, 67.223408, 67.21020800000001, 67.202408, 67.194008, 67.18250800000001, 67.177308, 67.168108, 67.15604400000001, 67.145644, 67.13569, 67.12989, 67.11849000000001, 67.10562, 67.09822, 67.08832000000001, 67.07852, 67.06662, 67.055186, 67.042886, 67.029186, 67.014196, 66.996804, 66.98820400000001, 66.977704, 66.966504, 66.962104, 66.959704, 66.95530400000001, 66.947104, 66.9377, 66.9298, 66.9178, 66.9072, 66.8937, 66.886088, 66.87671200000001, 66.866612, 66.85691200000001, 66.84741199999999, 66.841112, 66.838112, 66.837312, 66.832712, 66.829112, 66.82481200000001, 66.818438, 66.810438, 66.800238, 66.791538, 66.786238, 66.77713800000001, 66.767738, 66.761538, 66.755238, 66.753038, 66.748938, 66.748138, 66.748438, 66.75013799999999, 66.754638, 66.756638, 66.765138, 66.773208, 66.778908, 66.783908, 66.788208, 66.793908, 66.800308, 66.807408, 66.813708, 66.819708, 66.826508, 66.824908, 66.822708, 66.821308, 66.812708, 66.802908, 66.79790799999999, 66.794906, 66.79411, 66.79311000000001, 66.79521, 66.79691, 66.80011, 66.79822200000001, 66.79839799999999, 66.799898, 66.801496, 66.80269600000001, 66.801596, 66.795696, 66.78729600000001, 66.783596, 66.779396, 66.779596, 66.782196, 66.782496, 66.781796, 66.785996, 66.80229600000001, 66.825296, 66.847896, 66.859696, 66.874296, 66.88599599999999, 66.900496, 66.917096, 66.931196, 66.947096, 66.960976, 66.974776, 66.9915, 67.0108, 67.0299, 67.04809999999999, 67.0661, 67.086, 67.1054, 67.12580000000001, 67.1454, 67.16770000000001, 67.1918, 67.21700000000001, 67.2418, 67.2641, 67.2875, 67.3097, 67.3285, 67.346902, 67.363902, 67.38050199999999, 67.398402, 67.413102, 67.428502, 67.445002, 67.46220199999999, 67.477102, 67.49090400000001, 67.50560399999999, 67.520804, 67.54060399999999, 67.560504, 67.579604, 67.600804, 67.619944, 67.639344, 67.663744, 67.691144, 67.714544, 67.726244, 67.732444, 67.737244, 67.750744, 67.764404, 67.780104, 67.79110399999999, 67.79940400000001, 67.80946399999999, 67.820064, 67.832684, 67.845484, 67.85596, 67.86696, 67.87805999999999, 67.89116, 67.90256000000001, 67.91256, 67.92256, 67.93046, 67.94055999999999, 67.94966, 67.95796, 67.96576, 67.97116, 67.97846, 67.98456, 67.99186, 67.99666, 68.00337999999999, 68.01358, 68.02498, 68.03598, 68.04938, 68.06648, 68.08468, 68.10178, 68.12148, 68.13788, 68.15348, 68.16898, 68.18358, 68.19938, 68.21498000000001, 68.23008, 68.24404, 68.25694, 68.26944, 68.28394, 68.299012, 68.314812, 68.330112, 68.345712, 68.361312, 68.374552, 68.387352, 68.398352, 68.407752, 68.417692, 68.424892, 68.42929199999999, 68.433092, 68.43639200000001, 68.43899400000001, 68.44169400000001, 68.443094, 68.44489399999999, 68.444394, 68.444394, 68.446094, 68.448194, 68.450194, 68.451694, 68.453794, 68.460196, 68.466596, 68.474696, 68.482596, 68.492538, 68.502118, 68.50761800000001, 68.511618, 68.515318, 68.51885200000001, 68.516152, 68.51171, 68.51041000000001, 68.50871000000001, 68.50971, 68.51001000000001, 68.50991599999999, 68.509916, 68.508216, 68.50731599999999, 68.505616, 68.504716, 68.503016, 68.500416, 68.49541599999999, 68.490344, 68.485444, 68.48089, 68.47789, 68.47599, 68.47389, 68.47029, 68.46079, 68.45429, 68.44328999999999, 68.43989, 68.43829000000001, 68.43689, 68.43429, 68.430288, 68.422688, 68.412188, 68.403088, 68.39509, 68.38749, 68.37799, 68.37009, 68.36419, 68.35749000000001, 68.35159, 68.34338799999999, 68.336438, 68.330138, 68.32353800000001, 68.315996, 68.306296, 68.297096, 68.287896, 68.27899599999999, 68.269762, 68.262962, 68.25580400000001, 68.24749000000001, 68.23859, 68.22939, 68.22089, 68.21268400000001, 68.20448400000001, 68.195782, 68.18636000000001, 68.17686, 68.16666000000001, 68.15736, 68.14766, 68.13776000000001, 68.12915400000001, 68.11915400000001, 68.110008, 68.098508, 68.08560800000001, 68.073508, 68.062308, 68.058008, 68.051708, 68.05090799999999, 68.044708, 68.038308, 68.031708, 68.025908, 68.023708, 68.024338, 68.027238, 68.02813800000001, 68.02863599999999, 68.027536, 68.027036, 68.025036, 68.019636, 68.01484799999999, 68.00954800000001, 68.00964800000001, 68.009698, 68.008398, 68.007698, 68.009598, 68.01299800000001, 68.01849800000001, 68.022898, 68.02489800000001, 68.025098], "in_sma_200": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.37660196078431, 67.37195576923077, 67.36736603773585, 67.36315555555555, 67.36000727272727, 67.35429285714285, 67.3452701754386, 67.33836896551723, 67.33246440677966, 67.32559, 67.31795737704918, 67.30871612903226, 67.30302222222222, 67.29563125, 67.28769846153845, 67.27818787878788, 67.26806567164179, 67.2603, 67.24855652173913, 67.23574142857143, 67.22566056338027, 67.21641527777778, 67.20858767123288, 67.20070135135134, 67.193092, 67.18555131578947, 67.17762207792208, 67.16899871794871, 67.15977088607595, 67.15514875, 67.1499, 67.14490121951219, 67.1437578313253, 67.1432369047619, 67.14166941176471, 67.13920813953489, 67.13599655172413, 67.13331477272727, 67.12867078651685, 67.12540777777778, 67.12073296703296, 67.11887065217391, 67.11545483870968, 67.11193936170213, 67.10939263157896, 67.107159375, 67.10600309278351, 67.1057887755102, 67.10699292929293, 67.106523, 67.10556732673267, 67.10374803921569, 67.10089611650486, 67.09742596153846, 67.09345047619047, 67.08884245283019, 67.08404018691589, 67.07853981481482, 67.07341559633028, 67.06920272727272, 67.06448018018018, 67.06064553571429, 67.05785221238938, 67.05550263157895, 67.05323739130435, 67.05058017241379, 67.04865213675214, 67.04688389830508, 67.04543949579832, 67.04301916666667, 67.04105206611571, 67.0391581967213, 67.03770162601626, 67.03667177419355, 67.0359784, 67.03549444444444, 67.03434881889764, 67.03255703125, 67.0305992248062, 67.02813307692308, 67.0250175572519, 67.02232803030303, 67.0193030075188, 67.01624850746268, 67.01435037037037, 67.01262647058824, 67.01122043795621, 67.01005217391304, 67.00872086330935, 67.00808714285715, 67.00703687943263, 67.0059661971831, 67.0045958041958, 67.00359166666667, 67.00322137931035, 67.0028910958904, 67.00246326530612, 67.0010277027027, 66.99971208053691, 66.99888066666666, 66.99756357615894, 66.99711907894736, 66.99674575163398, 66.99517597402598, 66.99291677419355, 66.99177628205128, 66.9943127388535, 66.99839936708861, 67.00249748427673, 67.003731875, 67.00541677018634, 67.00674135802468, 67.00958343558281, 67.01330548780487, 67.01625515151515, 67.01941024096386, 67.02240179640718, 67.02542321428571, 67.02948106508876, 67.03354294117648, 67.03779122807018, 67.04175755813954, 67.04590924855492, 67.05084655172413, 67.05581314285715, 67.06114943181818, 67.06571920903954, 67.07051853932585, 67.07562737430167, 67.0805961111111, 67.08490220994474, 67.0887489010989, 67.09258087431694, 67.09599076086957, 67.09925567567568, 67.10248548387096, 67.10552032085562, 67.10857606382979, 67.11181111111111, 67.11467, 67.11736806282723, 67.1202984375, 67.12314663212435, 67.12563041237114, 67.12826820512821, 67.13113418367347, 67.13402182741116, 67.13728434343435, 67.14061457286432, 67.14406149999999, 67.1404115, 67.1392215, 67.1379715, 67.13749650000001, 67.1373215, 67.13789650000001, 67.1387215, 67.1395715, 67.1407715, 67.1435965, 67.1469865, 67.1504115, 67.1544615, 67.1581865, 67.1612855, 67.1657355, 67.170997, 67.17669699999999, 67.182772, 67.189147, 67.196272, 67.202872, 67.20884699999999, 67.214772, 67.22086350000001, 67.22663849999999, 67.2322135, 67.237816, 67.243268, 67.24896799999999, 67.253343, 67.257593, 67.261718, 67.266043, 67.269593, 67.273073, 67.277323, 67.28209799999999, 67.286848, 67.29164800000001, 67.297198, 67.303498, 67.30977299999999, 67.316273, 67.321798, 67.327298, 67.333123, 67.339498, 67.346123, 67.352723, 67.359848, 67.367098, 67.3742295, 67.3815295, 67.3892795, 67.3977725, 67.4073975, 67.4162475, 67.4246475, 67.43332249999999, 67.44212250000001, 67.4516225, 67.45972250000001, 67.4680975, 67.4766975, 67.4855475, 67.4943975, 67.5024975, 67.5122475, 67.5224905, 67.53214050000001, 67.5415655, 67.55044050000001, 67.5592155, 67.56816549999999, 67.57744050000001, 67.58696549999999, 67.5968155, 67.6069905, 67.61536550000001, 67.623966, 67.632616, 67.639866, 67.646766, 67.6539015, 67.6618265, 67.6698025, 67.6775525, 67.6862275, 67.694561, 67.702811, 67.7099035, 67.7181975, 67.72679749999999, 67.7349975, 67.7429475, 67.750324, 67.757449, 67.763849, 67.77137400000001, 67.778974, 67.787074, 67.795374, 67.80402400000001, 67.813074, 67.822474, 67.832199, 67.8421855, 67.85218549999999, 67.8619355, 67.8717855, 67.8809355, 67.8876855, 67.89463549999999, 67.90041049999999, 67.90798550000001, 67.91531049999999, 67.9225605, 67.92953549999999, 67.9367605, 67.9430855, 67.9486355, 67.9541605, 67.959511, 67.96496099999999, 67.970086, 67.976061, 67.98293600000001, 67.98973600000001, 67.997036, 68.004136, 68.0113985, 68.0192235, 68.02692350000001, 68.0334235, 68.03967399999999, 68.045549, 68.05124900000001, 68.057174, 68.062774, 68.068524, 68.074299, 68.0804705, 68.08647049999999, 68.091971, 68.097496, 68.103096, 68.109646, 68.1159705, 68.122065, 68.12834, 68.13384, 68.139165, 68.145315, 68.15206500000001, 68.1582635, 68.16141350000001, 68.1633635, 68.1648385, 68.1684135, 68.1715885, 68.1750135, 68.1770635, 68.1782885, 68.1803385, 68.1823885, 68.1846435, 68.18679350000001, 68.1881375, 68.1899875, 68.19169500000001, 68.19342, 68.19467, 68.19517, 68.195495, 68.195395, 68.19597, 68.19592, 68.195498, 68.19517300000001, 68.196098, 68.197798, 68.199448, 68.201423, 68.20369799999999, 68.206198, 68.209198, 68.211848, 68.21379800000001, 68.215773], "in_ema_10": [68.59, 68.50545454545454, 68.44264462809917, 68.37489105935387, 68.31581995765316, 68.2347617835344, 68.15753236834632, 68.08889011955608, 68.00909191600043, 67.88198429490944, 67.7725326049259, 67.69025394948483, 67.60293504957849, 67.54603776783695, 67.5164309009575, 67.45526164623796, 67.39025043783106, 67.3247503582254, 67.2693412021844, 67.21946098360542, 67.15955898658625, 67.14054826175239, 67.13953948688831, 67.15416867109043, 67.16281073089218, 67.17593605254814, 67.1912204066303, 67.20272578724295, 67.22215746228969, 67.22176519641883, 67.22780788797904, 67.2409337265283, 67.24621850352315, 67.24145150288258, 67.23936941144939, 67.25766588209495, 67.27081753989586, 67.27521435082389, 67.28335719612863, 67.29820134228706, 67.3121647345985, 67.31540751012604, 67.30715159919403, 67.30403312661329, 67.31329983086542, 67.32360895252626, 67.32113459752148, 67.30547376160848, 67.29811489586149, 67.2966394602503, 67.27725046747751, 67.25138674611796, 67.22908006500559, 67.21288368955003, 67.20872301872274, 67.1780461062277, 67.11658317782266, 67.08538623640035, 67.06804328432756, 67.04112632354072, 67.00819426471514, 66.96034076203966, 66.958460623487, 66.93510414648937, 66.90690339258221, 66.86201186665816, 66.81437334544758, 66.80085091900256, 66.73705984282027, 66.66695805321658, 66.6402384071772, 66.62564960587225, 66.62916785935002, 66.62841006674093, 66.6286991455153, 66.62711748269433, 66.6176415767499, 66.5971612900681, 66.56858651005572, 66.60884350822741, 66.63087196127697, 66.65071342286296, 66.72331098234243, 66.7917998946438, 66.8314726410722, 66.84938670633179, 66.85128003245327, 66.86013820837086, 66.8346585341216, 66.83472061882676, 66.81022596085826, 66.83553033161131, 66.82928845313653, 66.82123600711171, 66.83010218763685, 66.84190178988469, 66.86973782808747, 66.90887640479883, 66.96635342210813, 66.98338007263392, 66.98822005942775, 66.97581641225906, 66.9456679736665, 66.90827379663622, 66.86676946997508, 66.81917502088871, 66.7747795625453, 66.72300146026434, 66.68609210385264, 66.67225717587944, 66.64911950753772, 66.64655232434905, 66.66445190174012, 66.68727882869646, 66.7068644962062, 66.7137982241687, 66.7340167288653, 66.75328641452614, 66.77541615733956, 66.77170412873237, 66.77775792350829, 66.78362011923406, 66.7975073702824, 66.8179605756856, 66.84196774374277, 66.86615542669863, 66.8704908036625, 66.85858338481478, 66.84429549666663, 66.81987813363634, 66.78353665479337, 66.76289362664912, 66.73691296725836, 66.7138378823023, 66.72223099461097, 66.73271626831806, 66.74858603771477, 66.76702493994844, 66.77756585995782, 66.80346297632912, 66.81374243517837, 66.82124381060048, 66.81919948140039, 66.82661775750941, 66.84903271068951, 66.86829949056414, 66.8813359468252, 66.8647294110388, 66.85386951812265, 66.85771142391853, 66.84721843775152, 66.86226963088761, 66.87640242527168, 66.85432925704046, 66.81626939212401, 66.81603859355602, 66.92039521290947, 67.05123244692592, 67.16009927475757, 67.16735395207436, 67.18692596078812, 67.192939422463, 67.24331407292426, 67.31180242330167, 67.34602016451954, 67.38128922551599, 67.40632754814945, 67.42881344848591, 67.4801564578521, 67.52376437460626, 67.56671630649603, 67.59458606895129, 67.62466132914196, 67.67563199657069, 67.72006254264873, 67.77005117125805, 67.78822368557476, 67.81218301547025, 67.84360428538476, 67.8665853244057, 67.86538799269557, 67.85077199402365, 67.8397225405648, 67.81795480591664, 67.79650847756815, 67.77896148164666, 67.75915030316546, 67.74475933895356, 67.740257640962, 67.72475625169618, 67.70752784229687, 67.70252278006107, 67.6966095473227, 67.67995326599129, 67.67268903581105, 67.6758364838454, 67.68022985041895, 67.6983698776155, 67.71684808168541, 67.7374211577426, 67.75970821997122, 67.78285217997644, 67.80596996543527, 67.83670269899248, 67.86912039008476, 67.89018941006935, 67.90560951732947, 67.91368051417865, 67.90937496614617, 67.90312497230141, 67.91310225006478, 67.92981093187117, 67.94620894425823, 67.96235277257492, 67.96974317756128, 67.98797169073195, 68.01743138332614, 68.0451711318123, 68.07968547148278, 68.11428811303135, 68.15078118338928, 68.19154824095487, 68.21672128805399, 68.25095378113508, 68.28168945729233, 68.30138228323918, 68.31476732265024, 68.32571871853202, 68.33922440607165, 68.34300178678589, 68.30427418918845, 68.27622433660873, 68.24327445722533, 68.21449728318436, 68.16458868624174, 68.14120892510688, 68.14826184781472, 68.16675969366659, 68.18553065845448, 68.21088872055367, 68.26072713499845, 68.32059492863509, 68.35775948706507, 68.39998503487142, 68.41089684671297, 68.42164287458334, 68.43134417011363, 68.44564523009296, 68.47189155189425, 68.49700217882256, 68.51845632812754, 68.5305551775589, 68.53499969073, 68.54681792877909, 68.58194194172835, 68.61042522505046, 68.63852972958674, 68.65243341511642, 68.6556273396407, 68.65551327788783, 68.64905631827186, 68.64831880585879, 68.63407902297537, 68.61061010970712, 68.59049918066947, 68.56131751145683, 68.52653250937377, 68.49625387130581, 68.47875316743202, 68.46445259153528, 68.46182484761977, 68.45876578441617, 68.45171745997686, 68.43867792179925, 68.43528193601757, 68.4425034021962, 68.44932096543324, 68.45398988080902, 68.45780990248011, 68.45911719293827, 68.45747770331312, 68.45975448452891, 68.4670718509782, 68.46942242352762, 68.46354561924987, 68.47290096120443, 68.46964624098544, 68.4660741971699, 68.46406070677537, 68.47090421463439, 68.4489216301554, 68.4341904246726, 68.43888307473212, 68.45090433387173, 68.4616490004405, 68.46589463672404, 68.46669561186512, 68.47456913698055, 68.4801020211659, 68.49553801731756, 68.50180383235073, 68.50874859010514, 68.5017033919042, 68.4959391388307, 68.49485929540694, 68.49306669624204, 68.49796366056167, 68.4960248131868, 68.50038393806193, 68.51122322205066, 68.51190990895054, 68.5033808345959, 68.42912977376028, 68.38383345125841, 68.30495464193869, 68.29678107067711, 68.29554814873582, 68.29453939442021, 68.2900776863438, 68.27369992519039, 68.23666357515577, 68.1790883796729, 68.14016321973237, 68.11106081614466, 68.09814066775472, 68.08029690998113, 68.08115201725728, 68.09912437775596, 68.10655630907304, 68.11809152560521, 68.10389306640425, 68.10727614523984, 68.12140775519623, 68.12660634516055, 68.11449610058591, 68.09913317320665, 68.08019986898726, 68.06379989280776, 68.05401809411543, 68.05146934973081, 68.04392946796156, 68.03776047378673, 68.03894947855278, 68.04277684608863, 68.04409014679977, 68.04698284738163, 68.04934960240314, 68.05855876560257, 68.06062080822028, 68.06667157036205, 68.06454946665986, 68.05826774544897, 68.04858270082188, 68.03702220976335, 68.02938180798819, 68.03398511562669, 68.03144236733092, 68.0311801187253, 68.01551100622979, 67.99723627782437, 67.98137513640175, 67.96748874796506, 67.9515817028805, 67.93583957508405, 67.9311414705233, 67.93457029406451, 67.94101205878005, 67.94446441172913, 67.95092542777837, 67.97621171363684, 67.99899140206651, 68.01099296532715, 68.01081242617676, 68.00975562141734, 68.00525459934146, 67.99975376309754, 67.99707126071617, 67.98124012240413, 67.966578281967, 67.95538223070027, 67.97167637057294, 67.99955339410512, 68.02145277699509, 68.03846136299597, 68.05965020608761, 68.08516835043531, 68.11877410490162, 68.13536063128313, 68.13074960741348, 68.11606786061103], "in_ema_50": [68.59, 68.57176470588236, 68.55561707035756, 68.53657326367687, 68.51749195921896, 68.49210011768096, 68.46535109345818, 68.43847457998923, 68.40755400822495, 68.36451267456907, 68.32198276576244, 68.28268932396784, 68.24062307596911, 68.2033437396566, 68.17118124006223, 68.13231138751077, 68.0917383919221, 68.05010159223889, 68.00970545136677, 67.96991308072494, 67.92756354814749, 67.89334536978876, 67.8636063356794, 67.83836687153513, 67.81339954323963, 67.79071720821062, 67.76990476867296, 67.74969281696029, 67.73243427511872, 67.71233881334936, 67.6944039579239, 67.67893713604452, 67.66290038561141, 67.64553174303842, 67.62923638056633, 67.61789377740686, 67.6066038253517, 67.59438406749477, 67.58362390798517, 67.57505042139752, 67.56720530683292, 67.55790313793752, 67.54661281880271, 67.53654957100653, 67.52942997998667, 67.52317782390877, 67.51481790924568, 67.50384465790272, 67.49447820073007, 67.48645944776027, 67.4748335870638, 67.46150677972796, 67.44845553346411, 67.43635923803416, 67.42669809144459, 67.41153346040755, 67.38912038352883, 67.37170389790025, 67.35673511759043, 67.33960825023395, 67.32080008355811, 67.29821968812448, 67.28456401408037, 67.26673797431252, 67.247650210614, 67.2246051043154, 67.20011078649911, 67.18206722624424, 67.153358707568, 67.12191326805554, 67.098308826171, 67.0771986761251, 67.06024970843391, 67.0431810924169, 67.02697791232212, 67.01101799419185, 66.99391924932158, 66.97474594542662, 66.95377551619421, 66.9473529469317, 66.938829301954, 66.93103207442638, 66.9356974832724, 66.94214071922251, 66.9448018674883, 66.9442214020966, 66.94091075887714, 66.93930641539177, 66.93070616380777, 66.92695298091336, 66.91805286401478, 66.91928216346518, 66.91465149038812, 66.90956711821605, 66.9080154665213, 66.9075050560695, 66.91093623034128, 66.91776226052397, 66.92981079932696, 66.93491625817688, 66.93786071864054, 66.93716029830169, 66.93217361993693, 66.92463739954724, 66.91504377603557, 66.9028851965832, 66.89002695357993, 66.874339622067, 66.86044395061339, 66.85062261921678, 66.83863741846318, 66.83065163734697, 66.82729274960789, 66.82583028883896, 66.8246212579041, 66.82149885563337, 66.82163615541245, 66.8223563061806, 66.82442076476175, 66.82169838182993, 66.82104354332681, 66.82061046319635, 66.82215515091414, 66.82560004695672, 66.83047847648783, 66.8361459872138, 66.83825790928385, 66.83695367754724, 66.83472019999638, 66.82982921176122, 66.82160061522157, 66.81565549305601, 66.80798272862245, 66.80021870004902, 66.79864149612553, 66.79790653549315, 66.79877294586598, 66.80078184994967, 66.8017315813242, 66.80636955852718, 66.80847271309474, 66.81029731258123, 66.81028565326432, 66.81223523548925, 66.81763385370536, 66.82302076140319, 66.82760818252463, 66.8261333518374, 66.82530459294182, 66.8272534324343, 66.82618467037807, 66.83025585977501, 66.83455955154854, 66.83143956913487, 66.82412821348252, 66.82377024432635, 66.84597533278415, 66.87711355502792, 66.90742282737978, 66.91889644199235, 66.93286128740442, 66.94412162907484, 66.96474431028759, 66.99044061184495, 67.01042333294906, 67.03119104538244, 67.05032080830863, 67.0691317570024, 67.09431090378662, 67.1188477310891, 67.14399095732091, 67.1665795472299, 67.18985093753462, 67.21789599880776, 67.2454294890506, 67.27482441104861, 67.29816463022317, 67.32255033099872, 67.34852874939094, 67.37290017098346, 67.39200212506253, 67.40741380643263, 67.42241718657253, 67.43408710082458, 67.444515057655, 67.45453407500186, 67.46298371911944, 67.47149416150691, 67.48123948850665, 67.48805362621228, 67.49362015067454, 67.50092916437359, 67.50755939322168, 67.5113805934875, 67.51642449178212, 67.52323137445734, 67.5301634774198, 67.53996098810923, 67.55015859641867, 67.56113276910813, 67.57285305267251, 67.58517254080301, 67.59791087253623, 67.6126986814564, 67.62847520375223, 67.64245656831098, 67.65549748720075, 67.66704660534975, 67.67578987572819, 67.68360203746433, 67.69436274187748, 67.7065445951372, 67.71883696395535, 67.73123551438849, 67.74189294519678, 67.7547598885224, 67.77025950073721, 67.78593559874751, 67.80354596742409, 67.82183828242707, 67.841177957626, 67.86211215536616, 67.88046069829298, 67.90103086698738, 67.92138259769376, 67.93975975072539, 67.95682799579498, 67.97322689792068, 67.98996309800224, 68.00447434906098, 68.00939692360761, 68.01491076974065, 68.01805152386848, 68.02067695430502, 68.01751315217541, 68.01823812659991, 68.02458172947834, 68.03342166165567, 68.04269924355152, 68.05376986145146, 68.07068084727689, 68.09104630424642, 68.10806409623676, 68.12696354344317, 68.14002379664149, 68.15296403991046, 68.16559290109045, 68.179099061832, 68.1952128241131, 68.21147898787336, 68.2273033412901, 68.2413306612395, 68.25363141962227, 68.2672145012057, 68.28575510900157, 68.30351373217798, 68.32161123287689, 68.3370382433523, 68.3500955671424, 68.36205260372505, 68.3721681878927, 68.382867474642, 68.3902060050482, 68.39470773034043, 68.39883683895454, 68.40005892370142, 68.39888014237981, 68.39735543091395, 68.39745913950556, 68.3975627026622, 68.39961906726369, 68.40139871168472, 68.4021281739716, 68.40126040244331, 68.40199528862202, 68.40485821847999, 68.40780495501019, 68.41044005481372, 68.41297181737005, 68.41501213825751, 68.41638813283565, 68.41849055899897, 68.42168700766568, 68.42397379167879, 68.4244885449463, 68.42803801377194, 68.4290953465652, 68.42991513689599, 68.43089885701771, 68.43367537242878, 68.43039398527472, 68.42794324075415, 68.42920036856772, 68.43217290313369, 68.43522494614805, 68.43717690904421, 68.43847585378757, 68.44128072226648, 68.44377951747173, 68.4485332618846, 68.45172803592835, 68.45518968157822, 68.45577047837908, 68.45632849883481, 68.4576489498609, 68.45872154006243, 68.46112461692273, 68.46215110253361, 68.46441968674799, 68.4681679343265, 68.47000448592155, 68.46980823157169, 68.45510986954928, 68.444321247214, 68.42493610026445, 68.41846801790113, 68.41343005641481, 68.4085896620456, 68.40315477333793, 68.39518791948154, 68.3824354520509, 68.36430072844105, 68.34864187634533, 68.33418925374355, 68.32265242026341, 68.30999938417466, 68.30117587891291, 68.29642388366143, 68.29028961371392, 68.28557237396043, 68.27594208478553, 68.26992474812727, 68.26659436584777, 68.26202203777531, 68.25409960492138, 68.24531138512054, 68.23549525237073, 68.22586798757187, 68.21740257629455, 68.2104456125183, 68.20258500026269, 68.19503264731121, 68.18912156310293, 68.18405797239302, 68.17880079700507, 68.17414194222056, 68.16966578762367, 68.16693379595216, 68.16312854905208, 68.16041370399121, 68.15627983324646, 68.15132768292307, 68.14558934241629, 68.13929172114507, 68.13363322227664, 68.1305378017952, 68.12620298603854, 68.12243031991939, 68.11547226815784, 68.10761061058302, 68.09986117487388, 68.09221956017294, 68.08389722447987, 68.0753130195983, 68.06883015608463, 68.06417014996367, 68.06047720290628, 68.05653692043938, 68.05353547257903, 68.05496545404652, 68.05679033820157, 68.05711228572308, 68.0552647451065, 68.05329357863174, 68.05061539907756, 68.04765008930981, 68.04519322306237, 68.03989152804031, 68.034429115176, 68.02935346360046, 68.02996705326319, 68.03369383548817, 68.03707839095922, 68.04013414033338, 68.04463868384971, 68.05073128448305, 68.05933005764058, 68.06523868283115, 68.06699402860248, 68.06632759610827], "in_ema_200": [68.59, 68.58537313432836, 68.58114056582758, 68.5760545900482, 68.57082021601788, 68.56384688053511, 68.55634591654969, 68.54862108155915, 68.53967957826005, 68.52744396056592, 68.51503158284885, 68.50314072132797, 68.49027364947396, 68.47833062808617, 68.46743380591616, 68.45462351929012, 68.44112179273002, 68.42708077986704, 68.41307997608727, 68.39896972756901, 68.3839551034141, 68.37073166954927, 68.35843583204132, 68.34710811231952, 68.33571101667454, 68.32475866824993, 68.31416405463551, 68.30362013369387, 68.29372938609492, 68.28304551160642, 68.27281620303322, 68.26313643981896, 68.2532544851939, 68.24297334603774, 68.23289400926126, 68.22400949175618, 68.21511387492279, 68.20595851298327, 68.1971430053914, 68.18886297548701, 68.18076483642744, 68.17229951467195, 68.16332141004835, 68.15463164477426, 68.1466751109954, 68.13894700043824, 68.13069877157815, 68.12178634599032, 68.11326110871678, 68.10506945589374, 68.09596428717838, 68.08640245347512, 68.0768730758286, 68.06755095567111, 68.05881910536593, 68.04868160182995, 68.03665491922469, 68.02579268122246, 68.01548628638442, 68.00458592532587, 67.99319701064601, 67.98077713989332, 67.97052065093916, 67.9591721867507, 67.94743913016613, 67.93462879056248, 67.92134890209917, 67.9095941866554, 67.89507086141505, 67.87971194737112, 67.86618247525797, 67.85318563470814, 67.84116388709911, 67.82906275389415, 67.81713178121858, 67.80522002220148, 67.7929790269557, 67.7801633152447, 67.76682835688408, 67.75710867174095, 67.74688868495745, 67.7368698920723, 67.73003536578302, 67.72376635716827, 67.71666420436063, 67.70883669983964, 67.70038857347308, 67.6924245080654, 67.68274864231351, 67.67431333243975, 67.66461867241549, 67.65750206870987, 67.64898165011576, 67.6403848177763, 67.63271929720142, 67.625378806682, 67.61910638074487, 67.61379188939416, 67.6099233133803, 67.60445143961533, 67.59853649991767, 67.59178489295331, 67.58400593879458, 67.57560786975185, 67.56669634865979, 67.55712723076269, 67.54735482050636, 67.53683387701874, 67.52671612699865, 67.51759457349618, 67.50791701555096, 67.4992312741027, 67.49172648530566, 67.48474413221804, 67.47788100652433, 67.47058865820071, 67.46416489045743, 67.45795429453248, 67.45215375428839, 67.44521690101189, 67.4388465835889, 67.4325894036527, 67.42689199665118, 67.4217487927044, 67.41705477486656, 67.41265621989277, 67.40745566049085, 67.40146107680438, 67.39527738449787, 67.38845870405511, 67.38081234879088, 67.37373958910143, 67.36623969269246, 67.35871491963086, 67.35275755724646, 67.34705748204998, 67.34181312899476, 67.3369194660197, 67.33182573998964, 67.32772797143252, 67.32307396176653, 67.31841650941064, 67.31335763867024, 67.30884661738993, 67.3052750092567, 67.30178968578151, 67.29818978841055, 67.2931331736005, 67.28827612709702, 67.2841639268274, 67.27934637531669, 67.27587029198021, 67.2725282990252, 67.26737876371152, 67.26118594019201, 67.25674627909557, 67.25807218676627, 67.26187246351486, 67.26573442905202, 67.2650803551311, 67.26517905806513, 67.26472951519881, 67.26677200758489, 67.27028671397709, 67.27257241831563, 67.27523338927767, 67.27765892769283, 67.2801697841337, 67.28445864200302, 67.28879238685872, 67.29348101982531, 67.29772498977731, 67.30232474112282, 67.30832150986787, 67.31440786300351, 67.32117992406816, 67.32664082034609, 67.33254489178543, 67.33903698241444, 67.3453152213954, 67.35043646297356, 67.35476047826737, 67.35909121977716, 67.36268235191868, 67.36603874642695, 67.36936174397495, 67.37235316940803, 67.37541433190148, 67.3788430450169, 67.38159087541474, 67.38406260799769, 67.38700725866438, 67.38982310683687, 67.39196417045044, 67.3944321886549, 67.39737316190212, 67.4003843742215, 67.40416164412974, 67.4081003342379, 67.4122983408624, 67.41675308373941, 67.42143215753305, 67.42629352909988, 67.43175329497949, 67.4375567447807, 67.44300394135004, 67.44829743447093, 67.45328949979958, 67.45763487791103, 67.46178776469799, 67.46672519987511, 67.47208116803556, 67.47753309671182, 67.4830800310729, 67.48825336409706, 67.49404188783738, 67.50056883422707, 67.50722984085168, 67.51447133497255, 67.52198903313203, 67.52987968951878, 67.538288846837, 67.54616656975405, 67.55471217602516, 67.56332200511945, 67.5715476568098, 67.57954220748832, 67.5874572103989, 67.5955422132805, 67.60314875842198, 67.6083910593332, 67.61378020302143, 67.61856845970779, 67.62320956956145, 67.6263617131479, 67.63043771600215, 67.63590599743497, 67.64201638552021, 67.6482649786991, 67.6549986605031, 67.66325738029909, 67.67247869989811, 67.6809614989041, 67.69000665811899, 67.69766828341133, 67.7053531761137, 67.71301135346582, 67.72094158875473, 67.7295889361303, 67.73834924522353, 67.7470721383059, 67.75540972896952, 67.76336585106934, 67.77169056896915, 67.7813254886809, 67.79085060819652, 67.80054363697069, 67.80964270525953, 67.81820347436144, 67.82652980794988, 67.83442503374143, 67.84249045629127, 67.84972935722371, 67.85624946312198, 67.86265494110087, 67.86830016556753, 67.87329220372109, 67.87813506736566, 67.88332775326252, 67.88846976566786, 67.89405713118362, 67.8995391497788, 67.90471786470638, 67.90944704018194, 67.91452716913537, 67.92010401322358, 67.92567511756963, 67.9311410367978, 67.93655256876997, 67.9418107521653, 67.94686835662137, 67.95207364660523, 67.9575256501216, 67.96272439987163, 67.96744455509679, 67.9728928679814, 67.97768995387213, 67.98238955632117, 67.98709214780057, 67.99221262394185, 67.99577269733547, 67.99947545656596, 68.00405779033147, 68.00904228993018, 68.01402694376172, 68.01871324282877, 68.02320664339763, 68.02805035838871, 68.03279612596694, 68.03809168690259, 68.04298629698316, 68.04793170696344, 68.05213139147126, 68.05628928807353, 68.06060481754544, 68.0648276551818, 68.0693567332397, 68.07351537270995, 68.07795800581732, 68.08275444357038, 68.08705539438063, 68.09081603722261, 68.09085766869303, 68.09174465706425, 68.09033426246661, 68.09202247876048, 68.09399240434496, 68.09594272867984, 68.09767464182731, 68.0986928045952, 68.09840730405196, 68.09663210699672, 68.0953223347878, 68.09417584389438, 68.09363678077105, 68.09270507150964, 68.09262840413145, 68.09349777324458, 68.09396048196851, 68.09471709408822, 68.09417264539083, 68.0944545096158, 68.09535545976888, 68.09589918653735, 68.09554198070116, 68.09488982168921, 68.09389589311519, 68.09286210313395, 68.0920376045953, 68.09151981748491, 68.09070867502237, 68.0899056036291, 68.08945181652832, 68.08915876362755, 68.08876912418847, 68.0884828642463, 68.08819945266177, 68.08831687104325, 68.08813361859505, 68.08819099552446, 68.08786073686252, 68.08728500813753, 68.08646625183765, 68.08545663739152, 68.08455657134782, 68.08425949103591, 68.08362009311516, 68.08308655985033, 68.08171256422992, 68.08005373274506, 68.07836165580231, 68.07663666420228, 68.07468008047887, 68.07259371151889, 68.07097586364308, 68.06977212370634, 68.06877936625654, 68.06769698450275, 68.06682437769179, 68.06705498089885, 68.06739771740732, 68.06737385952268, 68.06680297534831, 68.06618802036972, 68.06538017937103, 68.06448087410365, 68.06369001963496, 68.06216076570824, 68.06055319590021, 68.05900540290618, 68.05886604566334, 68.05952409496022, 68.06012584525914, 68.06067185674911, 68.06161044523917, 68.0629874557343, 68.0650472820454, 68.06648959764695, 68.06692253697386, 68.06675415352139], "in_macd": [0.0, -0.03709401709402016, -0.0629415345654678, -0.0896546433016141, -0.11115745335642657, -0.1410966070648101, -0.16773159521736147, -0.18908115465063702, -0.2140236168316818, -0.25824892347688433, -0.2923485349683972, -0.312542264370947, -0.3335767559043177, -0.3398735597449445, -0.33349899227255264, -0.34091380132100824, -0.3494033092498938, -0.3574733988323544, -0.36052006846155393, -0.36079287152189465, -0.36527107481394694, -0.3514546121531481, -0.33024280109808046, -0.3030797833073535, -0.2798041450575681, -0.25572318466177535, -0.23194780902790058, -0.21111584453950627, -0.1879931846749372, -0.1748823464941438, -0.1598253382727961, -0.1426174219936911, -0.12990332893178902, -0.12245036908065288, -0.11441798892285249, -0.0980459761049417, -0.08489928827205517, -0.0764236862574279, -0.06691803013478648, -0.055118236532891274, -0.04444753514641775, -0.03917051799008675, -0.03937603995603922, -0.03749289004383627, -0.030405033103562573, -0.023308791533807494, -0.02226975564256861, -0.027184815777445692, -0.02833268550388368, -0.026914832035956238, -0.033474464423932204, -0.04261976655780586, -0.04980175806944942, -0.05395970859203203, -0.052613832692728124, -0.06292559564691658, -0.08624192735578617, -0.09515082624614024, -0.09745664929418751, -0.10373663431137459, -0.11226099141246948, -0.12683408040720678, -0.12045306374601239, -0.12365365680352625, -0.12874068946337047, -0.1408317755705042, -0.15348625299836272, -0.1504835073592261, -0.16954992023616455, -0.19041335003734616, -0.19114779389823866, -0.18635400724910767, -0.17369387232741929, -0.16339098744774105, -0.15305806069073924, -0.14401593219804454, -0.13888017987814294, -0.13885780777705747, -0.1424430398029557, -0.11570847184827926, -0.09823029499662539, -0.08261941233512005, -0.04471778731729614, -0.010524573558981842, 0.009205432360602117, 0.01817674261258162, 0.01939840457509945, 0.023341320305561908, 0.011805526985483539, 0.011806765529755125, 0.0009039550954241804, 0.012246722360885087, 0.009171719821168267, 0.005365701081259999, 0.00910325675704371, 0.013922102294984029, 0.025516102619064895, 0.04148842648984896, 0.06469764403544787, 0.0689818156847366, 0.06756363887794237, 0.058503088515038826, 0.041962736082396646, 0.022941517098615805, 0.002991086076008287, -0.01865658593402486, -0.03779756444976101, -0.0591439428942806, -0.07280114603007348, -0.0754921040877008, -0.08192528086688355, -0.07885241047033276, -0.06677135918562271, -0.05295547730517569, -0.04112872680278201, -0.03538265473619617, -0.024095758903555975, -0.013781572608436932, -0.002751579669435955, -0.0036511398491825275, -0.00032571104584633304, 0.002682254096868064, 0.008996958934091026, 0.017830451795902036, 0.027738966695650902, 0.03718023658355207, 0.03737290972553353, 0.030317335580662075, 0.022449665403556196, 0.010445654120587733, -0.006257723997066478, -0.015284499171912103, -0.026171180586132436, -0.03520010556211162, -0.029907096861663263, -0.023831866719021377, -0.015601622399643134, -0.006582466623498817, -0.0014354646151417683, 0.010191792965372315, 0.01439899713282955, 0.017132288179894317, 0.015488772183374522, 0.01801321096465358, 0.02695727883072152, 0.03406437155963715, 0.038047827440578885, 0.028769363216937904, 0.022368636395370345, 0.022682954282785772, 0.016687813547491714, 0.02217096181985312, 0.027011935972623746, 0.015739058901743874, -0.0020472585629249807, -0.0023978234305417345, 0.04322378897722956, 0.09841765865309071, 0.14133687097859138, 0.13745492199170428, 0.13882997709322353, 0.13393772707767937, 0.1485214317426795, 0.17022067121818907, 0.17570901358541846, 0.18119749819125275, 0.18175745053835612, 0.18100234254207237, 0.19280272980945767, 0.20055285966499525, 0.20753027924223488, 0.2074410178940127, 0.2081979667762397, 0.2179853430597376, 0.22436593310453645, 0.2327910001413045, 0.22676743727674875, 0.22345248133127882, 0.22349401178617256, 0.21978302839004016, 0.20559598409516866, 0.1861548982903969, 0.16920071541441928, 0.14840526483735061, 0.12882586321899225, 0.11201777519072209, 0.0951793270182435, 0.08169986674614904, 0.07339886662703066, 0.060873594549349264, 0.048372329023550265, 0.04201524259708833, 0.03575809234732219, 0.025263081839980828, 0.01954461968362864, 0.018830216345364192, 0.018853630067866334, 0.025038884351104684, 0.031194979480702045, 0.03805579498701661, 0.04539055591091312, 0.052773738333783626, 0.059791630678375896, 0.06979377846199952, 0.08002573152936066, 0.08473708243366218, 0.08666492621983934, 0.08519340865949232, 0.07828332044373099, 0.0707807348565268, 0.07071710529554309, 0.07361064788683791, 0.07623538184996903, 0.07861959926438544, 0.07703891946924557, 0.0802672880688533, 0.08826367613899322, 0.09511824028352578, 0.10458984193198262, 0.1136107282157468, 0.12297340860084205, 0.13369376037150005, 0.13697957716762232, 0.14397582021680932, 0.14901303832981228, 0.14886826006130605, 0.1458617442092276, 0.14184396974722802, 0.1390739872513933, 0.1321280011107575, 0.10683267862324897, 0.08739238119146364, 0.06677798997064599, 0.049068390125597716, 0.023067212011966376, 0.01009116406525834, 0.011296925200269925, 0.017696915545940328, 0.024104920340448643, 0.03323820135790356, 0.052778655700834065, 0.07586273069087213, 0.0878988267008225, 0.10151230560663294, 0.10065093089629329, 0.09962676631245415, 0.09808787079732895, 0.09855639572653274, 0.10418209023544023, 0.10899786695625835, 0.11192763086052082, 0.11055433898083322, 0.10582535714939922, 0.1045040710176579, 0.11344603691424027, 0.11904733740969675, 0.12418513879605086, 0.12280666251703565, 0.11673741001901305, 0.10945537561153174, 0.09971070049897435, 0.09293398124556518, 0.08058260312685661, 0.06480209202953802, 0.05130109795581461, 0.0345547225652183, 0.01625423218723654, 0.0009332869373963604, -0.007890055203517932, -0.014705037733250492, -0.015896205951889897, -0.01704716445991039, -0.01974894489258361, -0.024831548423676963, -0.025339781407595297, -0.02106173281771362, -0.017071105200926695, -0.014148862991746114, -0.01169811638351348, -0.010442424694630859, -0.010528222662657072, -0.008887999159966853, -0.005108473633242738, -0.003684532281738484, -0.005949141966084426, -0.0014413673089137546, -0.002679533975694426, -0.004017931974175326, -0.0046218855972028905, -0.0013170414489138693, -0.010814191572620757, -0.01670381982826541, -0.013780835472104513, -0.00774395786572768, -0.002527099822387413, -0.00040532101552059885, 8.901076780887252e-05, 0.003642244948281359, 0.005985750417906388, 0.012539941308133962, 0.014740063044840213, 0.017093548017527382, 0.013158602648346118, 0.009925712656567498, 0.008875149698255314, 0.007552057355439956, 0.009221406005863741, 0.007815665991188325, 0.009233782321672379, 0.01343049702707333, 0.012975723681989848, 0.008482944295593597, -0.024649380799687037, -0.04354622375696238, -0.07620276768352596, -0.07619062668372578, -0.0729196828612686, -0.06952598405040078, -0.06767022590454985, -0.07102915925574393, -0.08322172345677359, -0.10379171850365765, -0.11513525629247567, -0.1215060023516088, -0.12033429624578673, -0.12123584506605312, -0.11377995488174975, -0.09906346023728929, -0.08959539793478655, -0.0787632078352658, -0.07974923316659499, -0.07303174038439408, -0.06195072193241913, -0.05535504397792579, -0.05673615049246905, -0.05956481057658891, -0.06389421878408541, -0.06695692642490769, -0.0669980002013375, -0.06387350814352999, -0.06309080344702522, -0.06175858975663573, -0.0572748486629564, -0.05185681961619082, -0.047818684954293644, -0.04331224115988164, -0.03928796478352581, -0.032496432411349474, -0.029206241152110124, -0.024381091405956568, -0.02342599013582003, -0.024405030563656283, -0.026888267017781686, -0.030122845242331664, -0.03151605786563039, -0.02748605570023699, -0.026783506360402498, -0.02513013002450748, -0.03032899323685001, -0.03644970950593063, -0.041228621574234126, -0.04490180200865268, -0.04926225047428545, -0.053313744280970354, -0.05229068393826708, -0.047702352513795176, -0.04196844780784659, -0.037795520214217504, -0.032499972723897486, -0.019205740670514615, -0.0076537840398600565, -0.001427564069501841, -0.0009206673512096586, -0.0009118945109349852, -0.0024900708382347148, -0.0044958776947936485, -0.005218422922069976, -0.011707956385933471, -0.017408782246391752, -0.021325853421984675, -0.012983662993505618, 8.196954155437197e-05, 0.009918781703888158, 0.017113790871476908, 0.025746760551243142, 0.03580681644791639, 0.048864617319125614, 0.05375190156500764, 0.04899120515861455, 0.03991668569311457], "in_signal": [0.0, -0.007418803418804032, -0.01852334964813679, -0.03274960837883225, -0.04843117737435111, -0.0669642633124429, -0.08711772969342663, -0.10751041468486872, -0.12881305511423136, -0.15470022878676196, -0.182229890023089, -0.20829236489266062, -0.23334924309499205, -0.25465410642498254, -0.27042308359449657, -0.28452122713979894, -0.29749764356181796, -0.30949279461592527, -0.319698249385051, -0.32791717381241975, -0.3353879540127252, -0.33860128564080977, -0.3369295887322639, -0.3301596276472819, -0.32008853112933916, -0.3072154618358264, -0.2921619312742412, -0.27595271392729426, -0.2583608080768228, -0.24166511576028704, -0.22529716026278887, -0.20876121260896932, -0.19298963587353327, -0.1788817825149572, -0.16598902379653627, -0.15240041425821735, -0.13890018906098492, -0.1264048885002735, -0.11450751682717611, -0.10262966076831916, -0.09099323564393888, -0.08062869211316846, -0.07237816168174262, -0.06540110735416135, -0.058401892504041604, -0.05138327230999479, -0.045560568976509556, -0.04188541833669678, -0.039174871770134165, -0.036722863823298584, -0.03607318394342531, -0.03738250046630142, -0.039866351986931024, -0.04268502330795122, -0.04467078518490661, -0.048321747277308605, -0.05590578329300412, -0.06375479188363134, -0.07049516336574257, -0.07714345755486898, -0.0841669643263891, -0.09270038754255264, -0.09825092278324458, -0.10333146958730093, -0.10841331356251484, -0.11489700596411272, -0.12261485537096273, -0.12818858576861542, -0.13646085266212524, -0.14725135213716944, -0.1560306404893833, -0.1620953138413282, -0.16441502553854642, -0.16421021792038537, -0.16197978647445616, -0.15838701561917384, -0.15448564847096766, -0.15136008033218562, -0.14957667222633964, -0.14280303215072757, -0.13388848471990714, -0.12363467024294972, -0.10785129365781901, -0.08838594963805159, -0.06886767323832085, -0.05145879006814036, -0.0372873511394924, -0.02516161685048154, -0.017768188083288526, -0.011853197360679796, -0.009301766869459003, -0.004992069023390186, -0.0021593112544784953, -0.0006543087873307964, 0.0012972043215441049, 0.00382218391623209, 0.008160967656798652, 0.014826459423408715, 0.024800696345816546, 0.033636920213600555, 0.04042226394646892, 0.0440384288601829, 0.04362329030462565, 0.039486935663423685, 0.03218776574594061, 0.022018895409947517, 0.010055603438005812, -0.0037843058284514706, -0.017587673868775876, -0.029168559912560864, -0.03971990410342541, -0.04754640537680688, -0.05139139613857005, -0.051704212371891184, -0.049589115258069354, -0.046747823153694724, -0.04221741030366698, -0.03653024276462097, -0.02977451014558397, -0.02454983608630368, -0.019705011078212212, -0.015227558043196159, -0.010382654647738722, -0.004740033359010571, 0.0017557666519217243, 0.008840660638247795, 0.014547110455704943, 0.01770115548069637, 0.018650857465268338, 0.01700981679633222, 0.01235630863765248, 0.006828147075739564, 0.00022828154336516308, -0.006857395877730193, -0.011467336074516808, -0.013940242203417722, -0.014272518242662806, -0.01273450791883001, -0.010474699258092362, -0.0063414008133994264, -0.0021933212241536312, 0.0016718006566559585, 0.004435194961999671, 0.0071507981625304525, 0.011112094296168665, 0.015702549748862364, 0.02017160528720567, 0.021891156873152122, 0.021986652777595768, 0.02212591307863377, 0.02103829317240536, 0.021264826901894913, 0.02241424871604068, 0.02107921075318132, 0.01645391688996006, 0.012683568825859701, 0.018791612856133674, 0.03471682201552508, 0.05604083180813835, 0.07232364984485154, 0.08562491529452594, 0.09528747765115664, 0.10593426846946122, 0.1187915490192068, 0.13017504193244914, 0.14037953318420987, 0.14865511665503914, 0.15512456183244577, 0.16266019542784815, 0.17023872827527758, 0.17769703846866908, 0.1836458343537378, 0.18855626083823818, 0.1944420772825381, 0.20042684844693776, 0.20689967878581111, 0.21087323048399867, 0.21338908065345472, 0.2154100668799983, 0.21628465918200668, 0.21414692416463907, 0.20854851898979065, 0.20067895827471638, 0.19022421958724323, 0.17794454831359305, 0.16475919368901887, 0.1508432203548638, 0.13701454963312087, 0.12429141303190283, 0.11160784933539211, 0.09896074527302375, 0.08757164473783667, 0.07720893425973378, 0.06681976377578319, 0.05736473495735228, 0.049657831234954666, 0.043496991001537005, 0.03980536967145054, 0.03808329163330084, 0.038077792304044, 0.039540345025417825, 0.042187023687090985, 0.045707945085347965, 0.050525111760678275, 0.056425235714414754, 0.062087605058264245, 0.06700306929057927, 0.07064113716436188, 0.0721695738202357, 0.07189180602749393, 0.07165686588110376, 0.07204762228225059, 0.07288517419579428, 0.07403205920951252, 0.07463343126145913, 0.07576020262293798, 0.07826089732614902, 0.08163236591762438, 0.08622386112049603, 0.09170123453954619, 0.09795566935180536, 0.1051032875557443, 0.11147854547811992, 0.1179780004258578, 0.12418500800664871, 0.1291216584175802, 0.1324696755759097, 0.13434453441017336, 0.13529042497841737, 0.13465794020488542, 0.12909288788855813, 0.12075278654913923, 0.10995782723344058, 0.09777993981187202, 0.0828373942518909, 0.06828814821456439, 0.0568899036117055, 0.049051305998552466, 0.0440620288669317, 0.04189726336512608, 0.04407354183226768, 0.05043137960398857, 0.05792486902335536, 0.06664235634001088, 0.07344407125126737, 0.07868061026350473, 0.08256206237026957, 0.08576092904152222, 0.08944516128030583, 0.09335570241549634, 0.09707008810450124, 0.09976693827976765, 0.10097862205369397, 0.10168371184648677, 0.10403617686003747, 0.10703840896996933, 0.11046775493518565, 0.11293553645155566, 0.11369591116504714, 0.11284780405434405, 0.11022038334327011, 0.10676310292372913, 0.10152700296435463, 0.09418202077739131, 0.08560583621307598, 0.07539561348350445, 0.06356733722425087, 0.05104052716687997, 0.0392544106928004, 0.02846252100759022, 0.019590775615694198, 0.01226318760057328, 0.005860761101941904, -0.0002777008031818696, -0.005290116924064556, -0.00844444010279437, -0.010169773122420836, -0.010965591096285893, -0.011112096153731411, -0.010978161861911303, -0.010888174022060458, -0.010488139049641737, -0.009412205966361937, -0.008266671229437247, -0.007803165376766683, -0.006530805763196098, -0.005760551405695764, -0.005412027519391677, -0.00525399913495392, -0.00446660759774591, -0.00573612439272088, -0.007929663479829787, -0.009099897878284732, -0.008828709875773322, -0.007568387865096141, -0.0061357744951810326, -0.004890817442583052, -0.0031842049644101697, -0.0013502138879468585, 0.0014278171512693055, 0.004090266329983487, 0.0066909226674922665, 0.007984458663663038, 0.00837270946224393, 0.008473197509446206, 0.008288969478644957, 0.008475456784088713, 0.008343498625508636, 0.008521555364741385, 0.009503343697207775, 0.01019781969416419, 0.009854844614450072, 0.00295399953162265, -0.006346045126094355, -0.020317389637580677, -0.031492037046809696, -0.03977756620970148, -0.045727249777841344, -0.05011584500318304, -0.05429850785369522, -0.0600831509743109, -0.06882486448018026, -0.07808694284263934, -0.08677075474443324, -0.09348346304470394, -0.09903393944897378, -0.10198314253552898, -0.10139920607588106, -0.09903844444766216, -0.0949833971251829, -0.09193656433346532, -0.08815559954365107, -0.08291462402140468, -0.0774027080127089, -0.07326939650866093, -0.07052847932224654, -0.06920162721461431, -0.06875268705667299, -0.06840174968560589, -0.06749610137719071, -0.06661504179115763, -0.06564375138425324, -0.06396997083999387, -0.06154734059523326, -0.05880160946704534, -0.0557037358056126, -0.05242058160119525, -0.0484357517632261, -0.044589849641002904, -0.04054809799399364, -0.03712367642235893, -0.0345799472506184, -0.03304161120405106, -0.03245785801170718, -0.032269497982491825, -0.03131280952604086, -0.030406948892913187, -0.029351585119232047, -0.029547066742755642, -0.03092759529539064, -0.03298780055115934, -0.03537060084265801, -0.0381489307689835, -0.041181893471380876, -0.04340365156475812, -0.044263391754565534, -0.04380440296522174, -0.0426026264150209, -0.040582095676796215, -0.036306824675539896, -0.03057621654840393, -0.024746486052623515, -0.019981322312340746, -0.016167436752059592, -0.013431963569294617, -0.011644746394394424, -0.010359481699929536, -0.010629176637130323, -0.01198509775898261, -0.013853248891583023, -0.013679331711967543, -0.010927071461263161, -0.006757900828232898, -0.0019835624882909367, 0.0035625021196158796, 0.010011364985275982, 0.01778201545204591, 0.024975992674638257, 0.029779035171433516, 0.03180656527576973], "in_upper_bb": [null, 69.01510930650349, 68.80957914318499, 68.71369982284355, 68.64478021490417, 68.62493341537821, 68.60281163742093, 68.57635104097096, 68.56817362978573, 68.62868507938788, 68.64564226237763, 68.63211883648532, 68.62504292997603, 68.5992747656899, 68.5656816562045, 68.54788891827275, 68.534533314573, 68.52342271216827, 68.5089432537798, 68.49354674990666, 68.31927946068352, 68.22731394225676, 68.10580708144555, 67.98754013712376, 67.85230268990327, 67.7494753627676, 67.64755827337443, 67.53200484666664, 67.44548429742323, 67.4348724050279, 67.43178705712498, 67.42857985105114, 67.43464579224292, 67.42666818005684, 67.40110572702093, 67.42141220879246, 67.43917442364479, 67.44504478001463, 67.44962028289196, 67.45217105787071, 67.41306700293934, 67.3958133107787, 67.38394508624383, 67.3835733291825, 67.38828377376521, 67.39732540701054, 67.39830910138498, 67.39962384601513, 67.39842598009079, 67.39530018160782, 67.40255637584282, 67.41695339813295, 67.428631473426, 67.43573252365712, 67.43728360040545, 67.450636621654, 67.50071964904194, 67.51179481942003, 67.50828691012762, 67.50072365451416, 67.49149345891983, 67.49786228869993, 67.48320478715436, 67.46990763828823, 67.4425944235216, 67.41665872149146, 67.3994657894091, 67.37137230462794, 67.36445101387044, 67.35060131681516, 67.31784399083992, 67.28370596318409, 67.24036464932422, 67.18806885651607, 67.11261238951799, 67.0658782514171, 67.05246217375759, 67.02082803435815, 66.97568314679236, 66.95119573020936, 66.9306235321261, 66.92999537268993, 66.95984556850892, 67.0256050521223, 67.06651438015798, 67.09690119738796, 67.11548045810675, 67.13314454819592, 67.13008540672712, 67.12000529253588, 67.11545400271422, 67.13419214374527, 67.13762275715156, 67.1386229597172, 67.1449545603971, 67.15118540412631, 67.16307225897499, 67.17328112350377, 67.18708232821182, 67.2044429928318, 67.20838856541886, 67.2035598459111, 67.19137539357914, 67.17168116169732, 67.16834401687655, 67.17845665858364, 67.1918979795808, 67.20880143765841, 67.2221687507314, 67.22267520096615, 67.22989784330123, 67.21550623732954, 67.21320829760036, 67.21345176847693, 67.20805226934438, 67.19775253337795, 67.17752903038833, 67.13934640995966, 67.0584767114327, 67.00577993525262, 66.96505992774497, 66.94499846886902, 66.95298298158129, 66.97710655679244, 67.00932463102133, 67.04069142313642, 67.04988940989297, 67.03342284214591, 67.01330250336532, 67.00422641863373, 66.98983631162962, 66.98529095153958, 66.99630354476378, 67.00533796653771, 67.00407641161995, 67.00481427770252, 67.00441484730439, 67.0054351920385, 67.00001972101961, 67.01529406267983, 67.019779838605, 67.02333212128445, 67.01925810028786, 67.01260697734365, 67.01258708471651, 67.00827700549159, 67.01650498939215, 67.01578583470068, 67.01685675393975, 67.02315291595006, 67.01305613671953, 67.01914050731824, 67.01281320389663, 66.985639948927, 67.00485354918823, 67.00415145470163, 67.16405657396638, 67.3617145912781, 67.5076139901592, 67.5316013113468, 67.56532563696655, 67.58818107274982, 67.64742399236177, 67.73043982294114, 67.78044965774116, 67.83179400645577, 67.87383953221853, 67.90474640134016, 67.95806298572602, 68.0066061458757, 68.0438946356667, 68.07475559844946, 68.10281720479796, 68.11592589149463, 68.07443801317798, 68.04812976809907, 68.07568294884311, 68.10853434334055, 68.15006143064653, 68.15758386923629, 68.14710939090688, 68.1025014314128, 68.09226282202444, 68.09058271152706, 68.07580402901328, 68.06371790740562, 68.04659784836677, 68.02729364052847, 68.02696106236439, 68.03097206495224, 68.03692566765741, 68.03830818618134, 68.03986458228691, 68.03206397435063, 68.01557473438656, 67.97697482699641, 67.9618029568226, 67.93906989944908, 67.89598527957162, 67.854891458176, 67.854891458176, 67.87711771283935, 67.90234793658908, 67.94718287822384, 67.99559382541007, 68.02913959212601, 68.05545710643074, 68.07392266396516, 68.08279835817234, 68.08583446000186, 68.09399350944807, 68.11040777739082, 68.12398761127224, 68.12403101698851, 68.11580209017913, 68.12024197493999, 68.13659206833992, 68.16320926224796, 68.20225610607822, 68.24469075763724, 68.29251759148067, 68.34850864171301, 68.38452986710594, 68.43421861968852, 68.48056783285834, 68.51379098226299, 68.53895399447569, 68.55778074927562, 68.56834626376661, 68.56191629821906, 68.54848942311571, 68.53856761350696, 68.53158351405338, 68.52666758690555, 68.53696352490333, 68.54019805830593, 68.53981725094363, 68.54124451022933, 68.54288671706298, 68.5471978178616, 68.57212445716557, 68.61251339296028, 68.63945972295215, 68.6706645692264, 68.67582953090297, 68.68550640032205, 68.6969697913579, 68.71311155543314, 68.73977513273778, 68.77128430748151, 68.80070905547375, 68.82121892539384, 68.82823384903332, 68.83347739009173, 68.82270997016477, 68.81099719759061, 68.81904558793347, 68.81812236431875, 68.802760929769, 68.78579038202905, 68.78515452604633, 68.78868203121677, 68.78776545038495, 68.7893543432403, 68.78553160681908, 68.79071729789784, 68.80570190128996, 68.82148676376029, 68.82752326344907, 68.82970563876475, 68.82617084342525, 68.82419641067398, 68.82434916470028, 68.82238787754437, 68.79447628715594, 68.76213391708349, 68.71756516704545, 68.68010146593936, 68.64966108109793, 68.61808396140599, 68.591019180441, 68.54936255684927, 68.5320033753031, 68.52775160376694, 68.52017607573218, 68.53105580308801, 68.52829326354956, 68.52146076296319, 68.51972609123914, 68.52262421588607, 68.53461570318633, 68.53974184178274, 68.54058587418182, 68.54260875700744, 68.54788110271879, 68.54877871398756, 68.54802599074522, 68.55217287965691, 68.55538110929635, 68.57061408533502, 68.5772955896629, 68.58467501079481, 68.58280469752121, 68.582361985868, 68.58335984603333, 68.58059617056844, 68.58479965839769, 68.58556823906412, 68.58908898441317, 68.59697189040453, 68.58285977839188, 68.56403966908648, 68.67719065438051, 68.7039066980183, 68.76975081991897, 68.76737710120051, 68.76334777553646, 68.75434927896902, 68.74488481031591, 68.72795772737383, 68.72332721675447, 68.7298435142939, 68.72889687940304, 68.71925441848255, 68.69661986340621, 68.67202323760442, 68.63245167540707, 68.59615745964607, 68.54678995741416, 68.4799543175761, 68.41147741727647, 68.34602028671966, 68.35256872067224, 68.34975548461595, 68.3437973894648, 68.32571189510936, 68.29900608367537, 68.26695663395532, 68.2332756195821, 68.21324512283773, 68.21163831421711, 68.2044176673419, 68.20157331943756, 68.19981441567072, 68.1999408583892, 68.19902723160668, 68.19771382032756, 68.1838571458917, 68.17516909333727, 68.16073249906165, 68.16111217081313, 68.15281092605849, 68.12474123087941, 68.10428497399067, 68.10282094225751, 68.10459372394456, 68.10358381559796, 68.1019161402852, 68.11061188152466, 68.12179228585947, 68.13103074751855, 68.13843298913766, 68.14476722912991, 68.14785960728338, 68.1444240859612, 68.13685257651792, 68.12867894092858, 68.11127699799846, 68.09954886614136, 68.09857908523742, 68.10877554096102, 68.11441264532253, 68.11489626289253, 68.11642798230108, 68.11574238748221, 68.10690216981281, 68.10349495221219, 68.09726931480488, 68.0979969558205, 68.09833018412205, 68.1073768179811, 68.13113683312754, 68.14749317837212, 68.15686257458816, 68.1761071264997, 68.20476641049308, 68.247378077272, 68.26845086013584, 68.27288269063008, 68.27060439517669], "in_lower_bb": [null, 67.69989069349651, 67.77375419014835, 67.75880017715644, 67.75321978509582, 67.66339991795512, 67.59004550543622, 67.53739895902905, 67.45515970354761, 67.2543149206121, 67.11708501034965, 67.03704783018134, 66.9480339931009, 66.90286809145294, 66.88741167712882, 66.83688608172724, 66.78027845013287, 66.72167728783171, 66.67273043043072, 66.62854325009336, 66.63281053931648, 66.61777605774324, 66.63678291855446, 66.67004986287624, 66.72045731009675, 66.75978463723239, 66.80670172662558, 66.86970515333337, 66.92218570257677, 66.92379759497211, 66.92438294287504, 66.92559014894887, 66.92552420775709, 66.92650181994317, 66.93674427297907, 66.93243779120756, 66.93790557635522, 66.95853521998538, 66.98395971710805, 67.01840894212927, 67.10601299706063, 67.1507666892213, 67.1761349137562, 67.18350667081751, 67.1941262262348, 67.19858459298946, 67.20260089861502, 67.19933615398487, 67.19607401990919, 67.2061998183922, 67.19244362415718, 67.16154660186704, 67.135738526574, 67.12063747634286, 67.11508639959455, 67.071733378346, 66.97265035095805, 66.92657518057999, 66.89708308987238, 66.86014634548584, 66.81787654108017, 66.75300771130009, 66.73566521284562, 66.70296236171176, 66.67277557647839, 66.62771127850856, 66.57390421059088, 66.55249769537205, 66.47791898612958, 66.39791868318483, 66.36367600916009, 66.34031403681594, 66.3352853506758, 66.33608114348395, 66.35553761048199, 66.3602717485829, 66.34718782624242, 66.33482196564185, 66.32496685320763, 66.33645426979065, 66.3440264678739, 66.34415462731009, 66.32430443149109, 66.2855449478777, 66.26763561984201, 66.26424880261204, 66.27164954189327, 66.26998545180409, 66.3000445932729, 66.35847470746414, 66.38102599728578, 66.40122785625472, 66.41341724284844, 66.4284170402828, 66.4460854396029, 66.46735459587369, 66.49746774102503, 66.54525887649625, 66.60995767178817, 66.6195970071682, 66.64365143458113, 66.66648015408889, 66.65466460642085, 66.6383588383027, 66.60869598312345, 66.56608334141636, 66.52416202041923, 66.4662585623416, 66.4328912492686, 66.40988479903383, 66.38716215669878, 66.37011376267047, 66.36679170239962, 66.36704823152304, 66.36494773065563, 66.36024746662207, 66.36347096961167, 66.37715359004035, 66.42302328856731, 66.44522006474737, 66.46544007225502, 66.47450153113098, 66.47151701841874, 66.46439344320756, 66.45917536897868, 66.46480857686359, 66.48711059010701, 66.53507715785409, 66.58119749663466, 66.60027358136627, 66.62216368837038, 66.63020904846042, 66.60669645523623, 66.5796620334623, 66.57742358838006, 66.58017572229748, 66.5800751526956, 66.58005480796149, 66.58047027898039, 66.58169593732018, 66.58271016139501, 66.58365787871557, 66.58273189971214, 66.58438302265635, 66.58439291528349, 66.5867029945084, 66.58347501060787, 66.58269416529932, 66.58412324606024, 66.59432708404994, 66.62242386328047, 66.64233949268177, 66.68066679610337, 66.72234005107299, 66.69162645081178, 66.69583854529839, 66.59293342603362, 66.47427540872188, 66.41087600984082, 66.41488868865318, 66.42266436303345, 66.43630892725017, 66.44306600763822, 66.43605017705887, 66.44105034225883, 66.44820599354426, 66.4640604677815, 66.50715359865984, 66.54445701427399, 66.5804138541243, 66.6391253643333, 66.68726440155055, 66.74120279520204, 66.84309410850538, 67.01208198682203, 67.15639023190093, 67.17683705115692, 67.17198565665944, 67.16395856935347, 67.2334361307637, 67.30241060909313, 67.4035185685872, 67.44575717797558, 67.45743728847295, 67.49221597098673, 67.52030209259436, 67.55252215163323, 67.58682635947154, 67.58803893763562, 67.57752793504775, 67.55857433234257, 67.55319181381866, 67.5426354177131, 67.52043602564937, 67.50892526561343, 67.51702517300359, 67.51519704317741, 67.52393010055094, 67.54851472042839, 67.575608541824, 67.575608541824, 67.56358228716064, 67.55035206341091, 67.53101712177615, 67.51410617458994, 67.509060407874, 67.51324289356924, 67.52177733603483, 67.52990164182765, 67.54886553999815, 67.57350649055192, 67.58959222260917, 67.61101238872774, 67.65396898301148, 67.69849790982087, 67.73205802506, 67.76070793166008, 67.77309073775203, 67.77754389392179, 67.77910924236275, 67.77678240851932, 67.76959135828699, 67.77557013289406, 67.76888138031148, 67.76303216714165, 67.770309017737, 67.7851460055243, 67.80881925072438, 67.84925373623338, 67.90418370178095, 67.9348105768843, 67.95923238649306, 67.9737164859466, 67.98363241309443, 67.96703647509666, 67.96040194169409, 67.96378274905638, 67.97035548977065, 67.97221328293703, 67.9734021821384, 67.96547554283443, 67.94658660703972, 67.93914027704784, 67.92643543077361, 67.92527046909703, 67.92359359967796, 67.9221302086421, 67.91948844456685, 67.91182486726223, 67.90531569251847, 67.92439094452625, 67.94738107460616, 67.98636615096666, 68.03262260990829, 68.12339002983524, 68.20536280240938, 68.25581441206653, 68.30323763568123, 68.35859907023101, 68.40856961797097, 68.42270547395368, 68.42467796878326, 68.43009454961505, 68.4200056567597, 68.42782839318095, 68.41864270210216, 68.39315809871006, 68.36237323623972, 68.33733673655094, 68.31416436123527, 68.30119915657474, 68.28917358932603, 68.2755208352997, 68.25548212245565, 68.25139371284403, 68.25737608291654, 68.27344483295457, 68.28690853406066, 68.29784891890209, 68.31042603859403, 68.320500819559, 68.34465744315074, 68.3550166246969, 68.35676839623306, 68.35805392426782, 68.35567419691199, 68.36693673645044, 68.38276923703683, 68.39000390876086, 68.39726578411394, 68.37527429681366, 68.36243815821724, 68.36559412581819, 68.37607124299255, 68.37979889728122, 68.37990128601243, 68.37968400925477, 68.37903712034311, 68.37882889070366, 68.37359591466497, 68.37490441033711, 68.37452498920517, 68.37339530247878, 68.37283801413199, 68.37713015396666, 68.37689382943154, 68.37919034160231, 68.38215176093587, 68.38513101558684, 68.38307810959547, 68.41369022160814, 68.44222033091351, 68.2925693456195, 68.23335330198168, 68.11150918008103, 68.09138289879951, 68.07738222446352, 68.064380721031, 68.0503451896841, 68.03077227262615, 67.98940278324555, 67.9208864857061, 67.87133312059697, 67.83198558151746, 67.80962013659378, 67.78571676239558, 67.78178832459294, 67.78735254035396, 67.79872004258586, 67.8265556824239, 67.84753258272355, 67.87873971328034, 67.88119127932775, 67.88100451538405, 67.8979626105352, 67.89304810489064, 67.89025391632465, 67.89230336604467, 67.8999843804179, 67.90401487716228, 67.89962168578288, 67.9158423326581, 67.92661668056243, 67.93636558432928, 67.9372391416108, 67.94415276839332, 67.94296617967244, 67.9488228541083, 67.95050090666274, 67.95732750093833, 67.95844782918688, 67.9574990739415, 67.96756876912062, 67.97152502600932, 67.96648905774252, 67.96718627605546, 67.97069618440203, 67.97636385971481, 67.96116811847533, 67.93748771414053, 67.91824925248146, 67.90034701086235, 67.8775827708701, 67.85499039271664, 67.84442591403881, 67.84099742348207, 67.84017105907142, 67.84357300200153, 67.84631113385862, 67.84689091476258, 67.84134445903898, 67.83920735467747, 67.83922373710746, 67.83969201769892, 67.83937761251778, 67.84024783018721, 67.8401550477878, 67.83438068519514, 67.8292130441795, 67.82787981587795, 67.83233318201891, 67.83057316687247, 67.83821682162787, 67.85384742541183, 67.85910287350028, 67.85544358950693, 67.84283192272801, 67.84675913986415, 67.85532730936991, 67.85360560482331], "out_sma_10": [68.08, 68.145, 68.06833333333333, 67.97375, 67.931, 67.94916666666667, 67.99071428571429, 68.015625, 68.03444444444443, 68.0515, 68.0535, 68.0495, 68.07, 68.1265, 68.16850000000001, 68.1775, 68.17, 68.172, 68.1765, 68.176, 68.187, 68.1935, 68.2085, 68.215, 68.225, 68.246, 68.26432, 68.27482, 68.27682, 68.28532, 68.28932, 68.29032, 68.29682, 68.30182, 68.31082, 68.31732000000001, 68.321, 68.329, 68.3485, 68.3635, 68.3835, 68.402, 68.4105, 68.40549999999999, 68.40549999999999, 68.41028, 68.42678, 68.44328, 68.44778, 68.44828, 68.43227999999999, 68.41228, 68.39377999999999, 68.38478, 68.37179, 68.35451, 68.32251, 68.29251, 68.26801, 68.24401, 68.23901000000001, 68.24501000000001, 68.25551, 68.27101, 68.28953, 68.30703, 68.33103000000001, 68.34803000000001, 68.36953000000001, 68.40203, 68.44303, 68.49103, 68.53303000000001, 68.57153000000001, 68.60881, 68.64631, 68.67430999999999, 68.68681000000001], "out_sma_50": [68.08, 68.145, 68.06833333333333, 67.97375, 67.931, 67.94916666666667, 67.99071428571429, 68.015625, 68.03444444444443, 68.0515, 68.0559090909091, 68.06541666666666, 68.06961538461539, 68.08285714285714, 68.08933333333333, 68.091875, 68.09617647058823, 68.1025, 68.10921052631579, 68.11375000000001, 68.11833333333333, 68.12363636363636, 68.13, 68.13791666666667, 68.14359999999999, 68.15115384615385, 68.15845185185185, 68.16404285714286, 68.16700689655173, 68.17094, 68.17349032258065, 68.175725, 68.18055151515152, 68.18612352941176, 68.19137714285714, 68.1973111111111, 68.20238378378377, 68.20745263157896, 68.2135435897436, 68.21907999999999, 68.22471219512195, 68.2296, 68.23402790697675, 68.23598181818183, 68.23896, 68.24360869565217, 68.25012765957446, 68.25658333333332, 68.26134693877552, 68.26492, 68.26912, 68.26952, 68.27592, 68.28672, 68.296322, 68.30112199999999, 68.300922, 68.302322, 68.303522, 68.303422, 68.306222, 68.308622, 68.313022, 68.315622, 68.320528, 68.327028, 68.333128, 68.337528, 68.342128, 68.348628, 68.357428, 68.36812800000001, 68.377928, 68.386928, 68.39729, 68.40709000000001, 68.415126, 68.419926], "out_sma_200": [68.08, 68.145, 68.06833333333333, 67.97375, 67.931, 67.94916666666667, 67.99071428571429, 68.015625, 68.03444444444443, 68.0515, 68.0559090909091, 68.06541666666666, 68.06961538461539, 68.08285714285714, 68.08933333333333, 68.091875, 68.09617647058823, 68.1025, 68.10921052631579, 68.11375000000001, 68.11833333333333, 68.12363636363636, 68.13, 68.13791666666667, 68.14359999999999, 68.15115384615385, 68.15845185185185, 68.16404285714286, 68.16700689655173, 68.17094, 68.17349032258065, 68.175725, 68.18055151515152, 68.18612352941176, 68.19137714285714, 68.1973111111111, 68.20238378378377, 68.20745263157896, 68.2135435897436, 68.21907999999999, 68.22471219512195, 68.2296, 68.23402790697675, 68.23598181818183, 68.23896, 68.24360869565217, 68.25012765957446, 68.25658333333332, 68.26134693877552, 68.26492, 68.26541176470589, 68.26473076923077, 68.26416981132076, 68.26353703703704, 68.26311090909091, 68.2634125, 68.26282631578947, 68.2627775862069, 68.26247627118644, 68.26143499999999, 68.26108360655738, 68.26155, 68.26279523809524, 68.2647046875, 68.26717538461538, 68.27002121212121, 68.27300597014926, 68.27531470588235, 68.27799130434784, 68.28152, 68.28670985915493, 68.29342222222222, 68.29981369863015, 68.30616756756757, 68.31272666666666, 68.31953289473684, 68.32512337662337, 68.32807051282052], "out_ema_10": [68.08, 68.10363636363635, 68.0693388429752, 68.00036814425243, 67.95666484529744, 67.97181669160699, 68.02057729313299, 68.05138142165426, 68.0756757086262, 68.09918921614872, 68.0993366313944, 68.1121845165954, 68.11360551357805, 68.1393136020184, 68.14671112892415, 68.14367274184703, 68.14755042514757, 68.15890489330255, 68.17183127633845, 68.17695286245873, 68.18296143292078, 68.19242299057154, 68.20652790137672, 68.22715919203549, 68.2367666116654, 68.25553631863532, 68.27238426070163, 68.28013257693769, 68.27465392658537, 68.27653503084258, 68.2717104797803, 68.26685402891115, 68.27924420547276, 68.29574525902316, 68.30924612101894, 68.32665591719731, 68.33726393225234, 68.34776139911554, 68.3654411447309, 68.37808820932527, 68.39116308035703, 68.39822433847394, 68.40218354966049, 68.38724108608585, 68.38410634316115, 68.39659609895003, 68.42448771732275, 68.44912631417316, 68.4565578934144, 68.45354736733904, 68.42381148236831, 68.38857303102861, 68.36065066175068, 68.33689599597783, 68.31929672398185, 68.31215186507606, 68.29721516233496, 68.29044876918314, 68.28218535660439, 68.2672425644945, 68.26228937095004, 68.26732766714095, 68.28054081856986, 68.2995333970117, 68.32240005210048, 68.34650913353676, 68.36896201834826, 68.38005983319403, 68.39459440897693, 68.41830451643567, 68.46043096799282, 68.51671624653957, 68.56094965625965, 68.59895880966698, 68.63516629881843, 68.67059060812417, 68.68502867937431, 68.66138710130625], "out_ema_50": [68.08, 68.08509803921568, 68.07842752787388, 68.06319507580041, 68.05130507282784, 68.05086173663852, 68.05827892343702, 68.06344445585125, 68.06821133993552, 68.07357560111451, 68.0746118520512, 68.07835256373548, 68.07998579653017, 68.08684909862703, 68.09050207515146, 68.09205101338082, 68.09491175795412, 68.09942502234807, 68.10454560970697, 68.10828891913023, 68.11227758896825, 68.11709023253813, 68.12308669400723, 68.13080878443832, 68.1366594203427, 68.14463356072142, 68.15261655834018, 68.15898453644449, 68.16255377030942, 68.16735558323846, 68.17059654075852, 68.17351432347387, 68.17984709510233, 68.187304071765, 68.1944686179703, 68.20272475059892, 68.20987279959505, 68.21713268980702, 68.22606866275576, 68.23426204853006, 68.24272236035242, 68.25006658151507, 68.25673063714194, 68.25921178862657, 68.26355642436671, 68.2709777410582, 68.28191979042847, 68.29282489668618, 68.30055725367889, 68.30602559667187, 68.30539714190043, 68.30244039123767, 68.29979567001266, 68.29705858491413, 68.2948249149175, 68.29424354570504, 68.29172419097151, 68.29048010505106, 68.28869657151964, 68.2852182745973, 68.28344500892682, 68.28370206740027, 68.28590982946301, 68.28979571850368, 68.2951096118957, 68.30137982319391, 68.3079923791471, 68.31277699172956, 68.3185504430343, 68.32664650409178, 68.33932703334308, 68.35621616929042, 68.37205082931825, 68.38765667914892, 68.40375249565288, 68.42046808405865, 68.43339090429166, 68.43815988843708], "out_ema_200": [68.08, 68.08129353233832, 68.07963887032501, 68.07576186664019, 68.0726199575194, 68.07229538082765, 68.07396408350598, 68.07511866973977, 68.07621201630953, 68.07749348878406, 68.07771743416929, 68.07863566865517, 68.07904725404168, 68.0807980276333, 68.08178511193547, 68.08226486206547, 68.0830880972688, 68.08435090227111, 68.08580014702463, 68.08693646396965, 68.08816097676598, 68.08962206157427, 68.09141686693174, 68.09369132596724, 68.09554514361932, 68.09797753024998, 68.10046730606838, 68.10260195973935, 68.10406860690613, 68.10586891927522, 68.10730305938195, 68.10867317819408, 68.11092518637125, 68.11350304521332, 68.11605525371866, 68.11893032582097, 68.12157778526554, 68.12429840431763, 68.12748946497119, 68.13054927128988, 68.1337278855059, 68.13667586674465, 68.13949501234919, 68.14129108187805, 68.14356679250612, 68.14664373984438, 68.15065723497031, 68.15473029730892, 68.15806631425112, 68.16087162455709, 68.16215648401423, 68.16283154387479, 68.16354963796559, 68.16421083559777, 68.16496595166147, 68.16611056905788, 68.16674628478864, 68.16767418245244, 68.16844359357233, 68.16875758766614, 68.16946646739085, 68.17066580602378, 68.17235072337678, 68.17446663657702, 68.17696249093945, 68.17972903331815, 68.18261730164335, 68.18507882102998, 68.18781435514909, 68.19116943619238, 68.19573491443923, 68.20144899489257, 68.20700671633642, 68.21260863955696, 68.21843442423798, 68.22451965384755, 68.22974831400828, 68.23298464919228], "out_macd": [0.0, 0.010370370370367255, -0.005155639970467973, -0.03520985730335724, -0.052771311255867204, -0.04359272034965045, -0.019950317555895936, -0.005188317446183532, 0.006037617881318624, 0.016359503190543023, 0.015883948909277024, 0.0209143955674449, 0.020628684025339794, 0.03093898200204137, 0.03268136381282716, 0.02968543658408862, 0.02979192736972891, 0.03312559476736965, 0.036955384383560386, 0.03714162542891586, 0.037661995188912556, 0.039634797762246876, 0.043520784989070194, 0.05005800250310699, 0.05141840935878861, 0.056684615193205445, 0.06081871246867365, 0.060716153781726234, 0.0547586943685161, 0.05225916127419339, 0.04691326883533975, 0.04179140702331097, 0.044481784156062076, 0.048874737360861786, 0.05175953275082179, 0.05622187064606976, 0.057481857650643065, 0.058611683849093765, 0.06281753988665173, 0.06459913604271605, 0.06645538219299851, 0.06555693821168518, 0.06330822069683961, 0.05284773579835189, 0.04803854978615618, 0.05032834935170172, 0.059302655571400464, 0.06645571422704677, 0.06571858680082698, 0.06040353156032552, 0.04358514319172002, 0.025125321612989637, 0.010775030386213302, -0.000989728043734317, -0.009390154414276708, -0.0126817687568348, -0.019104751290100808, -0.021526122206026344, -0.02437447694407524, -0.0299180656768101, -0.03072950339416991, -0.0270264474360431, -0.019828595076404554, -0.010373541574409728, 0.0003672956886902057, 0.011147526641963168, 0.020663120390054246, 0.024691997310753777, 0.029960296923150054, 0.038931639389574, 0.05548831352265893, 0.07740037088022689, 0.09288816087968144, 0.10476163554159257, 0.11511194605401442, 0.1244540759876287, 0.12397336210669607, 0.10662837701927685], "out_signal": [0.0, 0.002074074074073451, 0.0006281312651651662, -0.006539466448539315, -0.015785835410004893, -0.021347212397934003, -0.02106783342952639, -0.01789193023285782, -0.013106020610022532, -0.007212915849909421, -0.0025935428980721326, 0.0021080447950312738, 0.005812172641092978, 0.010837534513282659, 0.01520630037319156, 0.018102127615370972, 0.020440087566242562, 0.02297718900646798, 0.025772828081886464, 0.028046587551292343, 0.02996966907881639, 0.03190269481550249, 0.03422631285021603, 0.03739265078079423, 0.040197802496393105, 0.043495165035755574, 0.04695987452233919, 0.0497111303742166, 0.05072064317307651, 0.051028346793299886, 0.05020533120170786, 0.048522546366028485, 0.0477143939240352, 0.04794646261140052, 0.04870907663928478, 0.050211635440641784, 0.05166567988264204, 0.05305488067593239, 0.05500741251807627, 0.05692575722300423, 0.058831682217003085, 0.0601767334159395, 0.06080303087211952, 0.059211971857366, 0.05697728744312404, 0.055647499824839575, 0.056378530974151755, 0.05839396762473076, 0.059858891459950006, 0.059967819480025115, 0.0566912842223641, 0.050378091700489215, 0.04245747943763403, 0.033768037941360365, 0.025136399470232954, 0.017572765824819404, 0.010237262401835364, 0.0038845854802630224, -0.0017672270046046306, -0.0073973947390457255, -0.012063816470070564, -0.015056342663265072, -0.01601079314589297, -0.014883342831596324, -0.011833215127539019, -0.007237066773638582, -0.0016570293409000174, 0.0036127759894307417, 0.008882280176174605, 0.014892152018854486, 0.02301138431961538, 0.03388918163173768, 0.04568897748132643, 0.05750350909337966, 0.06902519648550662, 0.08011097238593104, 0.08888345033008405, 0.09243243566792261], "out_upper_bb": [null, 68.3288477631085, 68.36402461378191, 68.42255396611436, 68.36415124379366, 68.34667976917608, 68.41499518996793, 68.43294425086539, 68.44081387133467, 68.44952428736615, 68.43463902587115, 68.43248015717015, 68.42235375646392, 68.43594711364719, 68.43325746671714, 68.42475886363214, 68.42043580761194, 68.42162103549299, 68.42480983553018, 68.42360353076303, 68.43256689372376, 68.43552480626116, 68.44412745596861, 68.40131623662991, 68.32831047238714, 68.33628175456377, 68.35549515974273, 68.36774344289122, 68.37027727502013, 68.37618086339835, 68.37016042105192, 68.36995956112871, 68.37351374196675, 68.39018227405839, 68.4032286321632, 68.41382507063038, 68.42049272622741, 68.4313218501041, 68.45224036960455, 68.46362303477991, 68.47547414877202, 68.48260611660596, 68.48896497948596, 68.48896497948596, 68.48906496995113, 68.50098008141437, 68.53400719260728, 68.56381258355577, 68.56940074180683, 68.56944845438258, 68.5642416939804, 68.56688864994081, 68.5769459061992, 68.58585358961325, 68.59142937056978, 68.59068737017638, 68.5937812611422, 68.592636362225, 68.58596434748705, 68.58158350666588, 68.57031140577638, 68.55978639190685, 68.55186542601845, 68.55668965833847, 68.56290770261172, 68.56326323340465, 68.54574149153547, 68.51664270793331, 68.51007677595507, 68.52888898848796, 68.59260875884854, 68.67846236417358, 68.74369100741235, 68.79950964611703, 68.85262088320377, 68.90573456930348, 68.93181875889736, 68.93146285870198], "out_lower_bb": [null, 67.9611522368915, 67.77264205288475, 67.52494603388563, 67.49784875620634, 67.55165356415726, 67.56643338146066, 67.59830574913461, 67.6280750175542, 67.65347571263386, 67.67717915594704, 67.69835317616318, 67.71687701276686, 67.72976717206708, 67.74540919994952, 67.75899113636787, 67.77191713356453, 67.78337896450702, 67.7936112171014, 67.80389646923699, 67.80793310627624, 67.80747519373884, 67.8343725440314, 67.94018376337009, 68.06518952761284, 68.08721824543625, 68.07882484025728, 68.07907655710878, 68.08304272497989, 68.08513913660163, 68.10615957894807, 68.11386043887127, 68.13180625803327, 68.1266377259416, 68.1325913678368, 68.14949492936962, 68.16482727377259, 68.17249814989589, 68.17307963039543, 68.18519696522009, 68.19734585122798, 68.20971388339403, 68.21835502051405, 68.21835502051405, 68.2272550300489, 68.22661991858563, 68.21377280739273, 68.20846741644422, 68.22687925819316, 68.24233154561742, 68.25153830601958, 68.24739135005919, 68.2273340938008, 68.20442641038674, 68.18586062943021, 68.17410262982362, 68.1555087388578, 68.14315363777501, 68.12982565251298, 68.11070649333413, 68.10097859422362, 68.09750360809316, 68.09742457398156, 68.09910034166153, 68.09841229738826, 68.09827676659535, 68.10779850846453, 68.1238972920667, 68.12746322404493, 68.11715101151204, 68.08943124115146, 68.05757763582642, 68.04484899258766, 68.04303035388298, 68.04571911679625, 68.04760543069652, 68.07352124110263, 68.10337714129803], "overall_sma_10": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.8105, 67.72999999999999, 67.635, 67.55699999999999, 67.49032, 67.42132000000001, 67.35009, 67.27509, 67.21209, 67.18059000000001, 67.14159, 67.11509000000001, 67.10759, 67.10059, 67.08244, 67.08794, 67.10417, 67.12662, 67.15558, 67.17808, 67.21458, 67.23907999999999, 67.25258, 67.25258, 67.25541, 67.26590999999999, 67.27291, 67.27696, 67.27799999999999, 67.29249999999999, 67.30449999999999, 67.3075, 67.3075, 67.3145, 67.327, 67.33, 67.328, 67.322, 67.3165, 67.309, 67.29050000000001, 67.271, 67.25687, 67.24187, 67.22537, 67.19237000000001, 67.14537, 67.11636999999999, 67.08887, 67.05187, 67.01886999999999, 66.97986999999999, 66.962, 66.931, 66.89, 66.852, 66.828, 66.8075, 66.7535, 66.69665, 66.66265000000001, 66.64415, 66.61364999999999, 66.59315, 66.57815, 66.57415, 66.57165, 66.54814999999999, 66.54715, 66.59100000000001, 66.61200000000001, 66.63, 66.6705, 66.718, 66.756, 66.787, 66.81548000000001, 66.85498, 66.88298, 66.88748, 66.88448000000001, 66.90542, 66.88054, 66.84904, 66.83503999999999, 66.83153999999999, 66.84505999999999, 66.86355999999999, 66.91405999999999, 66.93656, 66.96756, 66.96462, 66.96549999999999, 66.961, 66.94200000000001, 66.91300000000001, 66.871, 66.8115, 66.741, 66.696, 66.64950000000002, 66.62100000000001, 66.6145, 66.6195, 66.631, 66.645, 66.67, 66.70500000000001, 66.74050000000001, 66.75500000000001, 66.781, 66.7985, 66.81, 66.822, 66.8375, 66.8605, 66.86699999999999, 66.8635, 66.854, 66.8495, 66.831, 66.817, 66.79299999999999, 66.763, 66.744, 66.72449, 66.71749000000001, 66.72198999999999, 66.72649, 66.74749, 66.77149, 66.78999, 66.80899000000001, 66.83399, 66.85298, 66.87048999999999, 66.88248999999999, 66.87649, 66.87449000000001, 66.86999, 66.86399, 66.87149000000001, 66.88449, 66.87398999999999, 66.84349999999999, 66.82950000000001, 66.8745, 66.9595, 67.044, 67.0765, 67.124, 67.15299999999999, 67.206, 67.2925, 67.37800000000001, 67.4505, 67.46340000000001, 67.4524, 67.45852000000001, 67.51052, 67.55902, 67.60902, 67.63802000000001, 67.66652, 67.70852, 67.75402, 67.78912, 67.82812000000001, 67.85549999999999, 67.88050000000001, 67.8905, 67.897, 67.9, 67.88149999999999, 67.8595, 67.83000000000001, 67.81, 67.78600000000002, 67.7595, 67.728, 67.705, 67.6945, 67.68249999999999, 67.671, 67.66499999999999, 67.664, 67.667, 67.67699999999999, 67.685, 67.7025, 67.7255, 67.7462, 67.7702, 67.8072, 67.8447, 67.8742, 67.90169999999999, 67.91869999999999, 67.9277, 67.9322, 67.942, 67.9538, 67.9648, 67.9708, 67.9696, 67.9781, 67.9956, 68.0176, 68.0521, 68.0916, 68.12729999999999, 68.1643, 68.1953, 68.2323, 68.274, 68.30600000000001, 68.32849999999999, 68.349, 68.3655, 68.3745, 68.35600000000001, 68.33349999999999, 68.31, 68.278, 68.22999999999999, 68.19460000000001, 68.1751, 68.1626, 68.14959999999999, 68.1461, 68.1816, 68.22560000000001, 68.2686, 68.3191, 68.3711, 68.4145, 68.444, 68.47, 68.502, 68.53049999999999, 68.5435, 68.543, 68.54599999999999, 68.547, 68.575, 68.60186, 68.63086, 68.65136, 68.65936, 68.66386, 68.66436, 68.67036, 68.67186000000001, 68.66236, 68.63836, 68.6075, 68.56800000000001, 68.5325, 68.50550000000001, 68.48001000000001, 68.46301000000001, 68.44301, 68.42801, 68.41551, 68.40751, 68.41201, 68.42301, 68.43451, 68.44201, 68.4485, 68.44851, 68.45101, 68.45900999999999, 68.46901, 68.47072, 68.47472, 68.47222, 68.46972000000001, 68.46772, 68.47139, 68.46137999999999, 68.45117, 68.44717, 68.44967, 68.45696000000001, 68.45396, 68.45549, 68.46149, 68.46649, 68.47282, 68.49082, 68.50803, 68.50903, 68.50553, 68.50353, 68.50353, 68.5085, 68.50623, 68.50773000000001, 68.50723, 68.50573, 68.49822999999999, 68.46073, 68.43173, 68.37773, 68.35522999999999, 68.33223000000001, 68.3125, 68.2875, 68.25150000000001, 68.207, 68.1525, 68.1395, 68.11950999999999, 68.12851, 68.10251000000001, 68.08201, 68.07101, 68.05801, 68.05501, 68.05201000000001, 68.07226, 68.09425999999999, 68.11125000000001, 68.11325000000001, 68.11625000000001, 68.10725000000001, 68.08825, 68.07525000000001, 68.06224999999999, 68.05924999999999, 68.048, 68.03393, 68.02493000000001, 68.02393, 68.02693000000001, 68.03343, 68.04443, 68.05042, 68.05581000000001, 68.06031, 68.06231, 68.05838000000001, 68.05087999999999, 68.04538, 68.04485, 68.04085, 68.03385, 68.02136, 68.00347, 67.98897000000001, 67.97646999999999, 67.96397, 67.95197, 67.94347, 67.933, 67.928, 67.921, 67.9245, 67.94200000000001, 67.96115, 67.97715, 67.99015, 68.00415, 68.01165, 68.01415, 68.01565000000001, 68.01065, 68.00271000000001, 67.98420999999999, 67.97855999999999, 67.98456, 67.99556, 68.00656000000001, 68.02356, 68.04606, 68.07455999999999, 68.10456, 68.1255, 68.14, 68.1435, 68.152, 68.1315, 68.089, 68.0495, 68.0335, 68.0305, 68.0285, 68.03599999999999, 68.0515, 68.0535, 68.0495, 68.07, 68.1265, 68.16850000000001, 68.1775, 68.17, 68.172, 68.1765, 68.176, 68.187, 68.1935, 68.2085, 68.215, 68.225, 68.246, 68.26432, 68.27482, 68.27682, 68.28532, 68.28932, 68.29032, 68.29682, 68.30182, 68.31082, 68.31732000000001, 68.321, 68.329, 68.3485, 68.3635, 68.3835, 68.402, 68.4105, 68.40549999999999, 68.40549999999999, 68.41028, 68.42678, 68.44328, 68.44778, 68.44828, 68.43227999999999, 68.41228, 68.39377999999999, 68.38478, 68.37179, 68.35451, 68.32251, 68.29251, 68.26801, 68.24401, 68.23901000000001, 68.24501000000001, 68.25551, 68.27101, 68.28953, 68.30703, 68.33103000000001, 68.34803000000001, 68.36953000000001, 68.40203, 68.44303, 68.49103, 68.53303000000001, 68.57153000000001, 68.60881, 68.64631, 68.67430999999999, 68.68681000000001], "overall_sma_50": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.352334, 67.332534, 67.311908, 67.293308, 67.27610800000001, 67.25950800000001, 67.240108, 67.223408, 67.21020800000001, 67.202408, 67.194008, 67.18250800000001, 67.177308, 67.168108, 67.15604400000001, 67.145644, 67.13569, 67.12989, 67.11849000000001, 67.10562, 67.09822, 67.08832000000001, 67.07852, 67.06662, 67.055186, 67.042886, 67.029186, 67.014196, 66.996804, 66.98820400000001, 66.977704, 66.966504, 66.962104, 66.959704, 66.95530400000001, 66.947104, 66.9377, 66.9298, 66.9178, 66.9072, 66.8937, 66.886088, 66.87671200000001, 66.866612, 66.85691200000001, 66.84741199999999, 66.841112, 66.838112, 66.837312, 66.832712, 66.829112, 66.82481200000001, 66.818438, 66.810438, 66.800238, 66.791538, 66.786238, 66.77713800000001, 66.767738, 66.761538, 66.755238, 66.753038, 66.748938, 66.748138, 66.748438, 66.75013799999999, 66.754638, 66.756638, 66.765138, 66.773208, 66.778908, 66.783908, 66.788208, 66.793908, 66.800308, 66.807408, 66.813708, 66.819708, 66.826508, 66.824908, 66.822708, 66.821308, 66.812708, 66.802908, 66.79790799999999, 66.794906, 66.79411, 66.79311000000001, 66.79521, 66.79691, 66.80011, 66.79822200000001, 66.79839799999999, 66.799898, 66.801496, 66.80269600000001, 66.801596, 66.795696, 66.78729600000001, 66.783596, 66.779396, 66.779596, 66.782196, 66.782496, 66.781796, 66.785996, 66.80229600000001, 66.825296, 66.847896, 66.859696, 66.874296, 66.88599599999999, 66.900496, 66.917096, 66.931196, 66.947096, 66.960976, 66.974776, 66.9915, 67.0108, 67.0299, 67.04809999999999, 67.0661, 67.086, 67.1054, 67.12580000000001, 67.1454, 67.16770000000001, 67.1918, 67.21700000000001, 67.2418, 67.2641, 67.2875, 67.3097, 67.3285, 67.346902, 67.363902, 67.38050199999999, 67.398402, 67.413102, 67.428502, 67.445002, 67.46220199999999, 67.477102, 67.49090400000001, 67.50560399999999, 67.520804, 67.54060399999999, 67.560504, 67.579604, 67.600804, 67.619944, 67.639344, 67.663744, 67.691144, 67.714544, 67.726244, 67.732444, 67.737244, 67.750744, 67.764404, 67.780104, 67.79110399999999, 67.79940400000001, 67.80946399999999, 67.820064, 67.832684, 67.845484, 67.85596, 67.86696, 67.87805999999999, 67.89116, 67.90256000000001, 67.91256, 67.92256, 67.93046, 67.94055999999999, 67.94966, 67.95796, 67.96576, 67.97116, 67.97846, 67.98456, 67.99186, 67.99666, 68.00337999999999, 68.01358, 68.02498, 68.03598, 68.04938, 68.06648, 68.08468, 68.10178, 68.12148, 68.13788, 68.15348, 68.16898, 68.18358, 68.19938, 68.21498000000001, 68.23008, 68.24404, 68.25694, 68.26944, 68.28394, 68.299012, 68.314812, 68.330112, 68.345712, 68.361312, 68.374552, 68.387352, 68.398352, 68.407752, 68.417692, 68.424892, 68.42929199999999, 68.433092, 68.43639200000001, 68.43899400000001, 68.44169400000001, 68.443094, 68.44489399999999, 68.444394, 68.444394, 68.446094, 68.448194, 68.450194, 68.451694, 68.453794, 68.460196, 68.466596, 68.474696, 68.482596, 68.492538, 68.502118, 68.50761800000001, 68.511618, 68.515318, 68.51885200000001, 68.516152, 68.51171, 68.51041000000001, 68.50871000000001, 68.50971, 68.51001000000001, 68.50991599999999, 68.509916, 68.508216, 68.50731599999999, 68.505616, 68.504716, 68.503016, 68.500416, 68.49541599999999, 68.490344, 68.485444, 68.48089, 68.47789, 68.47599, 68.47389, 68.47029, 68.46079, 68.45429, 68.44328999999999, 68.43989, 68.43829000000001, 68.43689, 68.43429, 68.430288, 68.422688, 68.412188, 68.403088, 68.39509, 68.38749, 68.37799, 68.37009, 68.36419, 68.35749000000001, 68.35159, 68.34338799999999, 68.336438, 68.330138, 68.32353800000001, 68.315996, 68.306296, 68.297096, 68.287896, 68.27899599999999, 68.269762, 68.262962, 68.25580400000001, 68.24749000000001, 68.23859, 68.22939, 68.22089, 68.21268400000001, 68.20448400000001, 68.195782, 68.18636000000001, 68.17686, 68.16666000000001, 68.15736, 68.14766, 68.13776000000001, 68.12915400000001, 68.11915400000001, 68.110008, 68.098508, 68.08560800000001, 68.073508, 68.062308, 68.058008, 68.051708, 68.05090799999999, 68.044708, 68.038308, 68.031708, 68.025908, 68.023708, 68.024338, 68.027238, 68.02813800000001, 68.02863599999999, 68.027536, 68.027036, 68.025036, 68.019636, 68.01484799999999, 68.00954800000001, 68.00964800000001, 68.009698, 68.008398, 68.007698, 68.009598, 68.01299800000001, 68.01849800000001, 68.022898, 68.02489800000001, 68.025098, 68.026498, 68.030498, 68.027912, 68.020512, 68.014712, 68.014312, 68.017912, 68.019712, 68.022014, 68.024236, 68.02513599999999, 68.027936, 68.030236, 68.035636, 68.03933599999999, 68.040842, 68.043742, 68.047342, 68.05304199999999, 68.058742, 68.064742, 68.071342, 68.079142, 68.088242, 68.095642, 68.103442, 68.111006, 68.118106, 68.12350599999999, 68.127406, 68.130376, 68.133976, 68.14047599999999, 68.14777600000001, 68.155476, 68.16407600000001, 68.172076, 68.181776, 68.19266400000001, 68.203264, 68.21136399999999, 68.217464, 68.223464, 68.22756399999999, 68.231864, 68.23692, 68.24252, 68.24952, 68.25712, 68.26492, 68.26912, 68.26952, 68.27592, 68.28672, 68.296322, 68.301122, 68.300922, 68.30232199999999, 68.303522, 68.303422, 68.30622199999999, 68.308622, 68.313022, 68.315622, 68.32052800000001, 68.327028, 68.333128, 68.337528, 68.342128, 68.348628, 68.35742800000001, 68.36812800000001, 68.377928, 68.386928, 68.39729, 68.40709, 68.415126, 68.419926], "overall_sma_200": [68.59, 68.3575, 68.29166666666667, 68.23625, 68.199, 68.14416666666666, 68.09642857142858, 68.056875, 68.01166666666667, 67.94149999999999, 67.88136363636364, 67.83458333333333, 67.78653846153847, 67.75107142857142, 67.72654666666666, 67.6923875, 67.65740588235293, 67.62254999999999, 67.59083684210526, 67.56104500000001, 67.52909047619048, 67.5075409090909, 67.49134347826087, 67.4800375, 67.46890400000001, 67.4599076923077, 67.4525037037037, 67.44543214285714, 67.44074827586206, 67.43339, 67.42763548387096, 67.423646875, 67.41899090909091, 67.41313823529411, 67.40790571428572, 67.40601944444444, 67.40396486486486, 67.40109736842105, 67.39901794871795, 67.3981675, 67.3976024390244, 67.39599285714286, 67.39306279069767, 67.39072045454544, 67.38992666666667, 67.38949347826087, 67.38780212765958, 67.38461875, 67.3821775510204, 67.380334, 67.37660196078431, 67.37195576923077, 67.36736603773585, 67.36315555555555, 67.36000727272727, 67.35429285714285, 67.3452701754386, 67.33836896551723, 67.33246440677966, 67.32559, 67.31795737704918, 67.30871612903226, 67.30302222222222, 67.29563125, 67.28769846153845, 67.27818787878788, 67.26806567164179, 67.2603, 67.24855652173913, 67.23574142857143, 67.22566056338027, 67.21641527777778, 67.20858767123288, 67.20070135135134, 67.193092, 67.18555131578947, 67.17762207792208, 67.16899871794871, 67.15977088607595, 67.15514875, 67.1499, 67.14490121951219, 67.1437578313253, 67.1432369047619, 67.14166941176471, 67.13920813953489, 67.13599655172413, 67.13331477272727, 67.12867078651685, 67.12540777777778, 67.12073296703296, 67.11887065217391, 67.11545483870968, 67.11193936170213, 67.10939263157896, 67.107159375, 67.10600309278351, 67.1057887755102, 67.10699292929293, 67.106523, 67.10556732673267, 67.10374803921569, 67.10089611650486, 67.09742596153846, 67.09345047619047, 67.08884245283019, 67.08404018691589, 67.07853981481482, 67.07341559633028, 67.06920272727272, 67.06448018018018, 67.06064553571429, 67.05785221238938, 67.05550263157895, 67.05323739130435, 67.05058017241379, 67.04865213675214, 67.04688389830508, 67.04543949579832, 67.04301916666667, 67.04105206611571, 67.0391581967213, 67.03770162601626, 67.03667177419355, 67.0359784, 67.03549444444444, 67.03434881889764, 67.03255703125, 67.0305992248062, 67.02813307692308, 67.0250175572519, 67.02232803030303, 67.0193030075188, 67.01624850746268, 67.01435037037037, 67.01262647058824, 67.01122043795621, 67.01005217391304, 67.00872086330935, 67.00808714285715, 67.00703687943263, 67.0059661971831, 67.0045958041958, 67.00359166666667, 67.00322137931035, 67.0028910958904, 67.00246326530612, 67.0010277027027, 66.99971208053691, 66.99888066666666, 66.99756357615894, 66.99711907894736, 66.99674575163398, 66.99517597402598, 66.99291677419355, 66.99177628205128, 66.9943127388535, 66.99839936708861, 67.00249748427673, 67.003731875, 67.00541677018634, 67.00674135802468, 67.00958343558281, 67.01330548780487, 67.01625515151515, 67.01941024096386, 67.02240179640718, 67.02542321428571, 67.02948106508876, 67.03354294117648, 67.03779122807018, 67.04175755813954, 67.04590924855492, 67.05084655172413, 67.05581314285715, 67.06114943181818, 67.06571920903954, 67.07051853932585, 67.07562737430167, 67.0805961111111, 67.08490220994474, 67.0887489010989, 67.09258087431694, 67.09599076086957, 67.09925567567568, 67.10248548387096, 67.10552032085562, 67.10857606382979, 67.11181111111111, 67.11467, 67.11736806282723, 67.1202984375, 67.12314663212435, 67.12563041237114, 67.12826820512821, 67.13113418367347, 67.13402182741116, 67.13728434343435, 67.14061457286432, 67.14406149999999, 67.1404115, 67.1392215, 67.1379715, 67.13749650000001, 67.1373215, 67.13789650000001, 67.1387215, 67.1395715, 67.1407715, 67.1435965, 67.1469865, 67.1504115, 67.1544615, 67.1581865, 67.1612855, 67.1657355, 67.170997, 67.17669699999999, 67.182772, 67.189147, 67.196272, 67.202872, 67.20884699999999, 67.214772, 67.22086350000001, 67.22663849999999, 67.2322135, 67.237816, 67.243268, 67.24896799999999, 67.253343, 67.257593, 67.261718, 67.266043, 67.269593, 67.273073, 67.277323, 67.28209799999999, 67.286848, 67.29164800000001, 67.297198, 67.303498, 67.30977299999999, 67.316273, 67.321798, 67.327298, 67.333123, 67.339498, 67.346123, 67.352723, 67.359848, 67.367098, 67.3742295, 67.3815295, 67.3892795, 67.3977725, 67.4073975, 67.4162475, 67.4246475, 67.43332249999999, 67.44212250000001, 67.4516225, 67.45972250000001, 67.4680975, 67.4766975, 67.4855475, 67.4943975, 67.5024975, 67.5122475, 67.5224905, 67.53214050000001, 67.5415655, 67.55044050000001, 67.5592155, 67.56816549999999, 67.57744050000001, 67.58696549999999, 67.5968155, 67.6069905, 67.61536550000001, 67.623966, 67.632616, 67.639866, 67.646766, 67.6539015, 67.6618265, 67.6698025, 67.6775525, 67.6862275, 67.694561, 67.702811, 67.7099035, 67.7181975, 67.72679749999999, 67.7349975, 67.7429475, 67.750324, 67.757449, 67.763849, 67.77137400000001, 67.778974, 67.787074, 67.795374, 67.80402400000001, 67.813074, 67.822474, 67.832199, 67.8421855, 67.85218549999999, 67.8619355, 67.8717855, 67.8809355, 67.8876855, 67.89463549999999, 67.90041049999999, 67.90798550000001, 67.91531049999999, 67.9225605, 67.92953549999999, 67.9367605, 67.9430855, 67.9486355, 67.9541605, 67.959511, 67.96496099999999, 67.970086, 67.976061, 67.98293600000001, 67.98973600000001, 67.997036, 68.004136, 68.0113985, 68.0192235, 68.02692350000001, 68.0334235, 68.03967399999999, 68.045549, 68.05124900000001, 68.057174, 68.062774, 68.068524, 68.074299, 68.0804705, 68.08647049999999, 68.091971, 68.097496, 68.103096, 68.109646, 68.1159705, 68.122065, 68.12834, 68.13384, 68.139165, 68.145315, 68.15206500000001, 68.1582635, 68.16141350000001, 68.1633635, 68.1648385, 68.1684135, 68.1715885, 68.1750135, 68.1770635, 68.1782885, 68.1803385, 68.1823885, 68.1846435, 68.18679350000001, 68.1881375, 68.1899875, 68.19169500000001, 68.19342, 68.19467, 68.19517, 68.195495, 68.195395, 68.19597, 68.19592, 68.195498, 68.19517300000001, 68.196098, 68.197798, 68.199448, 68.201423, 68.20369799999999, 68.206198, 68.209198, 68.211848, 68.21379800000001, 68.215773, 68.21802299999999, 68.220673, 68.221898, 68.222323, 68.222923, 68.224673, 68.227373, 68.229423, 68.231348, 68.23322300000001, 68.23442299999999, 68.235838, 68.236888, 68.238288, 68.239113, 68.239838, 68.24078800000001, 68.24208800000001, 68.24378800000001, 68.245413, 68.246673, 68.24782300000001, 68.249073, 68.250498, 68.25188299999999, 68.253233, 68.25422400000001, 68.25494900000001, 68.255024, 68.255099, 68.25477400000001, 68.254124, 68.25414900000001, 68.253974, 68.253724, 68.253799, 68.253849, 68.253949, 68.25417399999999, 68.25454900000001, 68.256149, 68.257549, 68.259174, 68.26034899999999, 68.262499, 68.264583, 68.266433, 68.267983, 68.269083, 68.26965799999999, 68.268683, 68.26688299999999, 68.265433, 68.263633, 68.2625335, 68.2615835, 68.2603585, 68.2591085, 68.2573835, 68.2553335, 68.2534585, 68.2519835, 68.2509085, 68.2498335, 68.24826, 68.246842, 68.245367, 68.243942, 68.242892, 68.242242, 68.242392, 68.243017, 68.243967, 68.245292, 68.2467825, 68.2487825, 68.2506825, 68.25165750000001], "overall_ema_10": [68.59, 68.50545454545454, 68.44264462809917, 68.37489105935387, 68.31581995765316, 68.2347617835344, 68.15753236834632, 68.08889011955608, 68.00909191600043, 67.88198429490944, 67.7725326049259, 67.69025394948483, 67.60293504957849, 67.54603776783695, 67.5164309009575, 67.45526164623796, 67.39025043783106, 67.3247503582254, 67.2693412021844, 67.21946098360542, 67.15955898658625, 67.14054826175239, 67.13953948688831, 67.15416867109043, 67.16281073089218, 67.17593605254814, 67.1912204066303, 67.20272578724295, 67.22215746228969, 67.22176519641883, 67.22780788797904, 67.2409337265283, 67.24621850352315, 67.24145150288258, 67.23936941144939, 67.25766588209495, 67.27081753989586, 67.27521435082389, 67.28335719612863, 67.29820134228706, 67.3121647345985, 67.31540751012604, 67.30715159919403, 67.30403312661329, 67.31329983086542, 67.32360895252626, 67.32113459752148, 67.30547376160848, 67.29811489586149, 67.2966394602503, 67.27725046747751, 67.25138674611796, 67.22908006500559, 67.21288368955003, 67.20872301872274, 67.1780461062277, 67.11658317782266, 67.08538623640035, 67.06804328432756, 67.04112632354072, 67.00819426471514, 66.96034076203966, 66.958460623487, 66.93510414648937, 66.90690339258221, 66.86201186665816, 66.81437334544758, 66.80085091900256, 66.73705984282027, 66.66695805321658, 66.6402384071772, 66.62564960587225, 66.62916785935002, 66.62841006674093, 66.6286991455153, 66.62711748269433, 66.6176415767499, 66.5971612900681, 66.56858651005572, 66.60884350822741, 66.63087196127697, 66.65071342286296, 66.72331098234243, 66.7917998946438, 66.8314726410722, 66.84938670633179, 66.85128003245327, 66.86013820837086, 66.8346585341216, 66.83472061882676, 66.81022596085826, 66.83553033161131, 66.82928845313653, 66.82123600711171, 66.83010218763685, 66.84190178988469, 66.86973782808747, 66.90887640479883, 66.96635342210813, 66.98338007263392, 66.98822005942775, 66.97581641225906, 66.9456679736665, 66.90827379663622, 66.86676946997508, 66.81917502088871, 66.7747795625453, 66.72300146026434, 66.68609210385264, 66.67225717587944, 66.64911950753772, 66.64655232434905, 66.66445190174012, 66.68727882869646, 66.7068644962062, 66.7137982241687, 66.7340167288653, 66.75328641452614, 66.77541615733956, 66.77170412873237, 66.77775792350829, 66.78362011923406, 66.7975073702824, 66.8179605756856, 66.84196774374277, 66.86615542669863, 66.8704908036625, 66.85858338481478, 66.84429549666663, 66.81987813363634, 66.78353665479337, 66.76289362664912, 66.73691296725836, 66.7138378823023, 66.72223099461097, 66.73271626831806, 66.74858603771477, 66.76702493994844, 66.77756585995782, 66.80346297632912, 66.81374243517837, 66.82124381060048, 66.81919948140039, 66.82661775750941, 66.84903271068951, 66.86829949056414, 66.8813359468252, 66.8647294110388, 66.85386951812265, 66.85771142391853, 66.84721843775152, 66.86226963088761, 66.87640242527168, 66.85432925704046, 66.81626939212401, 66.81603859355602, 66.92039521290947, 67.05123244692592, 67.16009927475757, 67.16735395207436, 67.18692596078812, 67.192939422463, 67.24331407292426, 67.31180242330167, 67.34602016451954, 67.38128922551599, 67.40632754814945, 67.42881344848591, 67.4801564578521, 67.52376437460626, 67.56671630649603, 67.59458606895129, 67.62466132914196, 67.67563199657069, 67.72006254264873, 67.77005117125805, 67.78822368557476, 67.81218301547025, 67.84360428538476, 67.8665853244057, 67.86538799269557, 67.85077199402365, 67.8397225405648, 67.81795480591664, 67.79650847756815, 67.77896148164666, 67.75915030316546, 67.74475933895356, 67.740257640962, 67.72475625169618, 67.70752784229687, 67.70252278006107, 67.6966095473227, 67.67995326599129, 67.67268903581105, 67.6758364838454, 67.68022985041895, 67.6983698776155, 67.71684808168541, 67.7374211577426, 67.75970821997122, 67.78285217997644, 67.80596996543527, 67.83670269899248, 67.86912039008476, 67.89018941006935, 67.90560951732947, 67.91368051417865, 67.90937496614617, 67.90312497230141, 67.91310225006478, 67.92981093187117, 67.94620894425823, 67.96235277257492, 67.96974317756128, 67.98797169073195, 68.01743138332614, 68.0451711318123, 68.07968547148278, 68.11428811303135, 68.15078118338928, 68.19154824095487, 68.21672128805399, 68.25095378113508, 68.28168945729233, 68.30138228323918, 68.31476732265024, 68.32571871853202, 68.33922440607165, 68.34300178678589, 68.30427418918845, 68.27622433660873, 68.24327445722533, 68.21449728318436, 68.16458868624174, 68.14120892510688, 68.14826184781472, 68.16675969366659, 68.18553065845448, 68.21088872055367, 68.26072713499845, 68.32059492863509, 68.35775948706507, 68.39998503487142, 68.41089684671297, 68.42164287458334, 68.43134417011363, 68.44564523009296, 68.47189155189425, 68.49700217882256, 68.51845632812754, 68.5305551775589, 68.53499969073, 68.54681792877909, 68.58194194172835, 68.61042522505046, 68.63852972958674, 68.65243341511642, 68.6556273396407, 68.65551327788783, 68.64905631827186, 68.64831880585879, 68.63407902297537, 68.61061010970712, 68.59049918066947, 68.56131751145683, 68.52653250937377, 68.49625387130581, 68.47875316743202, 68.46445259153528, 68.46182484761977, 68.45876578441617, 68.45171745997686, 68.43867792179925, 68.43528193601757, 68.4425034021962, 68.44932096543324, 68.45398988080902, 68.45780990248011, 68.45911719293827, 68.45747770331312, 68.45975448452891, 68.4670718509782, 68.46942242352762, 68.46354561924987, 68.47290096120443, 68.46964624098544, 68.4660741971699, 68.46406070677537, 68.47090421463439, 68.4489216301554, 68.4341904246726, 68.43888307473212, 68.45090433387173, 68.4616490004405, 68.46589463672404, 68.46669561186512, 68.47456913698055, 68.4801020211659, 68.49553801731756, 68.50180383235073, 68.50874859010514, 68.5017033919042, 68.4959391388307, 68.49485929540694, 68.49306669624204, 68.49796366056167, 68.4960248131868, 68.50038393806193, 68.51122322205066, 68.51190990895054, 68.5033808345959, 68.42912977376028, 68.38383345125841, 68.30495464193869, 68.29678107067711, 68.29554814873582, 68.29453939442021, 68.2900776863438, 68.27369992519039, 68.23666357515577, 68.1790883796729, 68.14016321973237, 68.11106081614466, 68.09814066775472, 68.08029690998113, 68.08115201725728, 68.09912437775596, 68.10655630907304, 68.11809152560521, 68.10389306640425, 68.10727614523984, 68.12140775519623, 68.12660634516055, 68.11449610058591, 68.09913317320665, 68.08019986898726, 68.06379989280776, 68.05401809411543, 68.05146934973081, 68.04392946796156, 68.03776047378673, 68.03894947855278, 68.04277684608863, 68.04409014679977, 68.04698284738163, 68.04934960240314, 68.05855876560257, 68.06062080822028, 68.06667157036205, 68.06454946665986, 68.05826774544897, 68.04858270082188, 68.03702220976335, 68.02938180798819, 68.03398511562669, 68.03144236733092, 68.0311801187253, 68.01551100622979, 67.99723627782437, 67.98137513640175, 67.96748874796506, 67.9515817028805, 67.93583957508405, 67.9311414705233, 67.93457029406451, 67.94101205878005, 67.94446441172913, 67.95092542777837, 67.97621171363684, 67.99899140206651, 68.01099296532715, 68.01081242617676, 68.00975562141734, 68.00525459934146, 67.99975376309754, 67.99707126071617, 67.98124012240413, 67.966578281967, 67.95538223070027, 67.97167637057294, 67.99955339410512, 68.02145277699509, 68.03846136299597, 68.05965020608761, 68.08516835043531, 68.11877410490162, 68.13536063128313, 68.13074960741348, 68.11606786061103, 68.10951006777266, 68.12778096454126, 68.08909351644284, 68.01653105890777, 67.96988904819727, 67.98263649397958, 68.02942985871056, 68.05862442985409, 68.08160180624425, 68.10403784147256, 68.10330368847754, 68.11543029057253, 68.11626114683207, 68.1414863928626, 68.14848886688759, 68.1451272547262, 68.14874048113963, 68.15987857547788, 68.17262792539098, 68.17760466622899, 68.18349472691462, 68.19285932202104, 68.20688489983539, 68.22745128168349, 68.23700559410467, 68.255731849722, 68.27254424068163, 68.2802634696486, 68.27476102062158, 68.27662265323583, 68.27178217082931, 68.26691268522399, 68.27929219700144, 68.29578452481935, 68.30927824757947, 68.32668220256502, 68.33728543846229, 68.3477789951055, 68.36545554144995, 68.37809998845904, 68.39117271783013, 68.39823222367919, 68.40219000119205, 68.38724636461167, 68.384110661955, 68.39659963250864, 68.42449060841615, 68.44912867961321, 68.45655982877443, 68.45354895081543, 68.4238127779399, 68.38857409104173, 68.36065152903414, 68.3368967055734, 68.31929730456004, 68.31215234009457, 68.29721555098646, 68.29044908717074, 68.28218561677606, 68.26724277736223, 68.26228954511456, 68.26732780963918, 68.28054093515932, 68.29953349240307, 68.32240013014797, 68.34650919739379, 68.36896207059492, 68.3800598759413, 68.39459444395197, 68.41830454505161, 68.46043099140586, 68.51671626569569, 68.56094967193283, 68.5989588224905, 68.6351663093104, 68.67059061670851, 68.68502868639786, 68.66138710705279], "overall_ema_50": [68.59, 68.57176470588236, 68.55561707035756, 68.53657326367687, 68.51749195921896, 68.49210011768096, 68.46535109345818, 68.43847457998923, 68.40755400822495, 68.36451267456907, 68.32198276576244, 68.28268932396784, 68.24062307596911, 68.2033437396566, 68.17118124006223, 68.13231138751077, 68.0917383919221, 68.05010159223889, 68.00970545136677, 67.96991308072494, 67.92756354814749, 67.89334536978876, 67.8636063356794, 67.83836687153513, 67.81339954323963, 67.79071720821062, 67.76990476867296, 67.74969281696029, 67.73243427511872, 67.71233881334936, 67.6944039579239, 67.67893713604452, 67.66290038561141, 67.64553174303842, 67.62923638056633, 67.61789377740686, 67.6066038253517, 67.59438406749477, 67.58362390798517, 67.57505042139752, 67.56720530683292, 67.55790313793752, 67.54661281880271, 67.53654957100653, 67.52942997998667, 67.52317782390877, 67.51481790924568, 67.50384465790272, 67.49447820073007, 67.48645944776027, 67.4748335870638, 67.46150677972796, 67.44845553346411, 67.43635923803416, 67.42669809144459, 67.41153346040755, 67.38912038352883, 67.37170389790025, 67.35673511759043, 67.33960825023395, 67.32080008355811, 67.29821968812448, 67.28456401408037, 67.26673797431252, 67.247650210614, 67.2246051043154, 67.20011078649911, 67.18206722624424, 67.153358707568, 67.12191326805554, 67.098308826171, 67.0771986761251, 67.06024970843391, 67.0431810924169, 67.02697791232212, 67.01101799419185, 66.99391924932158, 66.97474594542662, 66.95377551619421, 66.9473529469317, 66.938829301954, 66.93103207442638, 66.9356974832724, 66.94214071922251, 66.9448018674883, 66.9442214020966, 66.94091075887714, 66.93930641539177, 66.93070616380777, 66.92695298091336, 66.91805286401478, 66.91928216346518, 66.91465149038812, 66.90956711821605, 66.9080154665213, 66.9075050560695, 66.91093623034128, 66.91776226052397, 66.92981079932696, 66.93491625817688, 66.93786071864054, 66.93716029830169, 66.93217361993693, 66.92463739954724, 66.91504377603557, 66.9028851965832, 66.89002695357993, 66.874339622067, 66.86044395061339, 66.85062261921678, 66.83863741846318, 66.83065163734697, 66.82729274960789, 66.82583028883896, 66.8246212579041, 66.82149885563337, 66.82163615541245, 66.8223563061806, 66.82442076476175, 66.82169838182993, 66.82104354332681, 66.82061046319635, 66.82215515091414, 66.82560004695672, 66.83047847648783, 66.8361459872138, 66.83825790928385, 66.83695367754724, 66.83472019999638, 66.82982921176122, 66.82160061522157, 66.81565549305601, 66.80798272862245, 66.80021870004902, 66.79864149612553, 66.79790653549315, 66.79877294586598, 66.80078184994967, 66.8017315813242, 66.80636955852718, 66.80847271309474, 66.81029731258123, 66.81028565326432, 66.81223523548925, 66.81763385370536, 66.82302076140319, 66.82760818252463, 66.8261333518374, 66.82530459294182, 66.8272534324343, 66.82618467037807, 66.83025585977501, 66.83455955154854, 66.83143956913487, 66.82412821348252, 66.82377024432635, 66.84597533278415, 66.87711355502792, 66.90742282737978, 66.91889644199235, 66.93286128740442, 66.94412162907484, 66.96474431028759, 66.99044061184495, 67.01042333294906, 67.03119104538244, 67.05032080830863, 67.0691317570024, 67.09431090378662, 67.1188477310891, 67.14399095732091, 67.1665795472299, 67.18985093753462, 67.21789599880776, 67.2454294890506, 67.27482441104861, 67.29816463022317, 67.32255033099872, 67.34852874939094, 67.37290017098346, 67.39200212506253, 67.40741380643263, 67.42241718657253, 67.43408710082458, 67.444515057655, 67.45453407500186, 67.46298371911944, 67.47149416150691, 67.48123948850665, 67.48805362621228, 67.49362015067454, 67.50092916437359, 67.50755939322168, 67.5113805934875, 67.51642449178212, 67.52323137445734, 67.5301634774198, 67.53996098810923, 67.55015859641867, 67.56113276910813, 67.57285305267251, 67.58517254080301, 67.59791087253623, 67.6126986814564, 67.62847520375223, 67.64245656831098, 67.65549748720075, 67.66704660534975, 67.67578987572819, 67.68360203746433, 67.69436274187748, 67.7065445951372, 67.71883696395535, 67.73123551438849, 67.74189294519678, 67.7547598885224, 67.77025950073721, 67.78593559874751, 67.80354596742409, 67.82183828242707, 67.841177957626, 67.86211215536616, 67.88046069829298, 67.90103086698738, 67.92138259769376, 67.93975975072539, 67.95682799579498, 67.97322689792068, 67.98996309800224, 68.00447434906098, 68.00939692360761, 68.01491076974065, 68.01805152386848, 68.02067695430502, 68.01751315217541, 68.01823812659991, 68.02458172947834, 68.03342166165567, 68.04269924355152, 68.05376986145146, 68.07068084727689, 68.09104630424642, 68.10806409623676, 68.12696354344317, 68.14002379664149, 68.15296403991046, 68.16559290109045, 68.179099061832, 68.1952128241131, 68.21147898787336, 68.2273033412901, 68.2413306612395, 68.25363141962227, 68.2672145012057, 68.28575510900157, 68.30351373217798, 68.32161123287689, 68.3370382433523, 68.3500955671424, 68.36205260372505, 68.3721681878927, 68.382867474642, 68.3902060050482, 68.39470773034043, 68.39883683895454, 68.40005892370142, 68.39888014237981, 68.39735543091395, 68.39745913950556, 68.3975627026622, 68.39961906726369, 68.40139871168472, 68.4021281739716, 68.40126040244331, 68.40199528862202, 68.40485821847999, 68.40780495501019, 68.41044005481372, 68.41297181737005, 68.41501213825751, 68.41638813283565, 68.41849055899897, 68.42168700766568, 68.42397379167879, 68.4244885449463, 68.42803801377194, 68.4290953465652, 68.42991513689599, 68.43089885701771, 68.43367537242878, 68.43039398527472, 68.42794324075415, 68.42920036856772, 68.43217290313369, 68.43522494614805, 68.43717690904421, 68.43847585378757, 68.44128072226648, 68.44377951747173, 68.4485332618846, 68.45172803592835, 68.45518968157822, 68.45577047837908, 68.45632849883481, 68.4576489498609, 68.45872154006243, 68.46112461692273, 68.46215110253361, 68.46441968674799, 68.4681679343265, 68.47000448592155, 68.46980823157169, 68.45510986954928, 68.444321247214, 68.42493610026445, 68.41846801790113, 68.41343005641481, 68.4085896620456, 68.40315477333793, 68.39518791948154, 68.3824354520509, 68.36430072844105, 68.34864187634533, 68.33418925374355, 68.32265242026341, 68.30999938417466, 68.30117587891291, 68.29642388366143, 68.29028961371392, 68.28557237396043, 68.27594208478553, 68.26992474812727, 68.26659436584777, 68.26202203777531, 68.25409960492138, 68.24531138512054, 68.23549525237073, 68.22586798757187, 68.21740257629455, 68.2104456125183, 68.20258500026269, 68.19503264731121, 68.18912156310293, 68.18405797239302, 68.17880079700507, 68.17414194222056, 68.16966578762367, 68.16693379595216, 68.16312854905208, 68.16041370399121, 68.15627983324646, 68.15132768292307, 68.14558934241629, 68.13929172114507, 68.13363322227664, 68.1305378017952, 68.12620298603854, 68.12243031991939, 68.11547226815784, 68.10761061058302, 68.09986117487388, 68.09221956017294, 68.08389722447987, 68.0753130195983, 68.06883015608463, 68.06417014996367, 68.06047720290628, 68.05653692043938, 68.05353547257903, 68.05496545404652, 68.05679033820157, 68.05711228572308, 68.0552647451065, 68.05329357863174, 68.05061539907756, 68.04765008930981, 68.04519322306237, 68.03989152804031, 68.034429115176, 68.02935346360046, 68.02996705326319, 68.03369383548817, 68.03707839095922, 68.04013414033338, 68.04463868384971, 68.05073128448305, 68.05933005764058, 68.06523868283115, 68.06699402860248, 68.06632759610827, 68.06686376880991, 68.07247695434677, 68.06630138750964, 68.0515444703524, 68.04011135386799, 68.04010698704964, 68.04794592873397, 68.05351667662676, 68.05867288538649, 68.06441120360662, 68.06580684268087, 68.06989284885024, 68.07185783516985, 68.07903988084946, 68.08299910120832, 68.08484227370995, 68.08798571395663, 68.0927705879191, 68.0981521334909, 68.10214616747164, 68.10637572953158, 68.11141981856956, 68.11763864921389, 68.1255743884604, 68.13163029479527, 68.1398016557837, 68.14797413987061, 68.15452417360117, 68.15826832365603, 68.16323819331657, 68.16664061710807, 68.16971353408422, 68.17619535627699, 68.18379553838379, 68.19109767413346, 68.19948600063803, 68.20676105943654, 68.21414297867433, 68.2231961951969, 68.23150222675781, 68.24007076688495, 68.24751897210515, 68.25428293398339, 68.25686007382717, 68.26129693367709, 68.26880685784661, 68.27983403989184, 68.29082094028824, 68.29863188380635, 68.30417573150022, 68.303619820461, 68.3007327686782, 68.29815501304375, 68.2954822674342, 68.29331041380934, 68.29278843679721, 68.2903261451581, 68.28913688456366, 68.28740602634548, 68.28397833903782, 68.28225369829123, 68.28255747482882, 68.28481012287476, 68.288739137664, 68.29409446559873, 68.30040448655565, 68.30705529100445, 68.31187665214154, 68.31768541088108, 68.3258153947681, 68.3385285165419, 68.3554489668736, 68.37131371327072, 68.38694846961306, 68.40307205904, 68.41981433123452, 68.43276278883317, 68.43755640495736], "overall_ema_200": [68.59, 68.58537313432836, 68.58114056582758, 68.5760545900482, 68.57082021601788, 68.56384688053511, 68.55634591654969, 68.54862108155915, 68.53967957826005, 68.52744396056592, 68.51503158284885, 68.50314072132797, 68.49027364947396, 68.47833062808617, 68.46743380591616, 68.45462351929012, 68.44112179273002, 68.42708077986704, 68.41307997608727, 68.39896972756901, 68.3839551034141, 68.37073166954927, 68.35843583204132, 68.34710811231952, 68.33571101667454, 68.32475866824993, 68.31416405463551, 68.30362013369387, 68.29372938609492, 68.28304551160642, 68.27281620303322, 68.26313643981896, 68.2532544851939, 68.24297334603774, 68.23289400926126, 68.22400949175618, 68.21511387492279, 68.20595851298327, 68.1971430053914, 68.18886297548701, 68.18076483642744, 68.17229951467195, 68.16332141004835, 68.15463164477426, 68.1466751109954, 68.13894700043824, 68.13069877157815, 68.12178634599032, 68.11326110871678, 68.10506945589374, 68.09596428717838, 68.08640245347512, 68.0768730758286, 68.06755095567111, 68.05881910536593, 68.04868160182995, 68.03665491922469, 68.02579268122246, 68.01548628638442, 68.00458592532587, 67.99319701064601, 67.98077713989332, 67.97052065093916, 67.9591721867507, 67.94743913016613, 67.93462879056248, 67.92134890209917, 67.9095941866554, 67.89507086141505, 67.87971194737112, 67.86618247525797, 67.85318563470814, 67.84116388709911, 67.82906275389415, 67.81713178121858, 67.80522002220148, 67.7929790269557, 67.7801633152447, 67.76682835688408, 67.75710867174095, 67.74688868495745, 67.7368698920723, 67.73003536578302, 67.72376635716827, 67.71666420436063, 67.70883669983964, 67.70038857347308, 67.6924245080654, 67.68274864231351, 67.67431333243975, 67.66461867241549, 67.65750206870987, 67.64898165011576, 67.6403848177763, 67.63271929720142, 67.625378806682, 67.61910638074487, 67.61379188939416, 67.6099233133803, 67.60445143961533, 67.59853649991767, 67.59178489295331, 67.58400593879458, 67.57560786975185, 67.56669634865979, 67.55712723076269, 67.54735482050636, 67.53683387701874, 67.52671612699865, 67.51759457349618, 67.50791701555096, 67.4992312741027, 67.49172648530566, 67.48474413221804, 67.47788100652433, 67.47058865820071, 67.46416489045743, 67.45795429453248, 67.45215375428839, 67.44521690101189, 67.4388465835889, 67.4325894036527, 67.42689199665118, 67.4217487927044, 67.41705477486656, 67.41265621989277, 67.40745566049085, 67.40146107680438, 67.39527738449787, 67.38845870405511, 67.38081234879088, 67.37373958910143, 67.36623969269246, 67.35871491963086, 67.35275755724646, 67.34705748204998, 67.34181312899476, 67.3369194660197, 67.33182573998964, 67.32772797143252, 67.32307396176653, 67.31841650941064, 67.31335763867024, 67.30884661738993, 67.3052750092567, 67.30178968578151, 67.29818978841055, 67.2931331736005, 67.28827612709702, 67.2841639268274, 67.27934637531669, 67.27587029198021, 67.2725282990252, 67.26737876371152, 67.26118594019201, 67.25674627909557, 67.25807218676627, 67.26187246351486, 67.26573442905202, 67.2650803551311, 67.26517905806513, 67.26472951519881, 67.26677200758489, 67.27028671397709, 67.27257241831563, 67.27523338927767, 67.27765892769283, 67.2801697841337, 67.28445864200302, 67.28879238685872, 67.29348101982531, 67.29772498977731, 67.30232474112282, 67.30832150986787, 67.31440786300351, 67.32117992406816, 67.32664082034609, 67.33254489178543, 67.33903698241444, 67.3453152213954, 67.35043646297356, 67.35476047826737, 67.35909121977716, 67.36268235191868, 67.36603874642695, 67.36936174397495, 67.37235316940803, 67.37541433190148, 67.3788430450169, 67.38159087541474, 67.38406260799769, 67.38700725866438, 67.38982310683687, 67.39196417045044, 67.3944321886549, 67.39737316190212, 67.4003843742215, 67.40416164412974, 67.4081003342379, 67.4122983408624, 67.41675308373941, 67.42143215753305, 67.42629352909988, 67.43175329497949, 67.4375567447807, 67.44300394135004, 67.44829743447093, 67.45328949979958, 67.45763487791103, 67.46178776469799, 67.46672519987511, 67.47208116803556, 67.47753309671182, 67.4830800310729, 67.48825336409706, 67.49404188783738, 67.50056883422707, 67.50722984085168, 67.51447133497255, 67.52198903313203, 67.52987968951878, 67.538288846837, 67.54616656975405, 67.55471217602516, 67.56332200511945, 67.5715476568098, 67.57954220748832, 67.5874572103989, 67.5955422132805, 67.60314875842198, 67.6083910593332, 67.61378020302143, 67.61856845970779, 67.62320956956145, 67.6263617131479, 67.63043771600215, 67.63590599743497, 67.64201638552021, 67.6482649786991, 67.6549986605031, 67.66325738029909, 67.67247869989811, 67.6809614989041, 67.69000665811899, 67.69766828341133, 67.7053531761137, 67.71301135346582, 67.72094158875473, 67.7295889361303, 67.73834924522353, 67.7470721383059, 67.75540972896952, 67.76336585106934, 67.77169056896915, 67.7813254886809, 67.79085060819652, 67.80054363697069, 67.80964270525953, 67.81820347436144, 67.82652980794988, 67.83442503374143, 67.84249045629127, 67.84972935722371, 67.85624946312198, 67.86265494110087, 67.86830016556753, 67.87329220372109, 67.87813506736566, 67.88332775326252, 67.88846976566786, 67.89405713118362, 67.8995391497788, 67.90471786470638, 67.90944704018194, 67.91452716913537, 67.92010401322358, 67.92567511756963, 67.9311410367978, 67.93655256876997, 67.9418107521653, 67.94686835662137, 67.95207364660523, 67.9575256501216, 67.96272439987163, 67.96744455509679, 67.9728928679814, 67.97768995387213, 67.98238955632117, 67.98709214780057, 67.99221262394185, 67.99577269733547, 67.99947545656596, 68.00405779033147, 68.00904228993018, 68.01402694376172, 68.01871324282877, 68.02320664339763, 68.02805035838871, 68.03279612596694, 68.03809168690259, 68.04298629698316, 68.04793170696344, 68.05213139147126, 68.05628928807353, 68.06060481754544, 68.0648276551818, 68.0693567332397, 68.07351537270995, 68.07795800581732, 68.08275444357038, 68.08705539438063, 68.09081603722261, 68.09085766869303, 68.09174465706425, 68.09033426246661, 68.09202247876048, 68.09399240434496, 68.09594272867984, 68.09767464182731, 68.0986928045952, 68.09840730405196, 68.09663210699672, 68.0953223347878, 68.09417584389438, 68.09363678077105, 68.09270507150964, 68.09262840413145, 68.09349777324458, 68.09396048196851, 68.09471709408822, 68.09417264539083, 68.0944545096158, 68.09535545976888, 68.09589918653735, 68.09554198070116, 68.09488982168921, 68.09389589311519, 68.09286210313395, 68.0920376045953, 68.09151981748491, 68.09070867502237, 68.0899056036291, 68.08945181652832, 68.08915876362755, 68.08876912418847, 68.0884828642463, 68.08819945266177, 68.08831687104325, 68.08813361859505, 68.08819099552446, 68.08786073686252, 68.08728500813753, 68.08646625183765, 68.08545663739152, 68.08455657134782, 68.08425949103591, 68.08362009311516, 68.08308655985033, 68.08171256422992, 68.08005373274506, 68.07836165580231, 68.07663666420228, 68.07468008047887, 68.07259371151889, 68.07097586364308, 68.06977212370634, 68.06877936625654, 68.06769698450275, 68.06682437769179, 68.06705498089885, 68.06739771740732, 68.06737385952268, 68.06680297534831, 68.06618802036972, 68.06538017937103, 68.06448087410365, 68.06369001963496, 68.06216076570824, 68.06055319590021, 68.05900540290618, 68.05886604566334, 68.05952409496022, 68.06012584525914, 68.06067185674911, 68.06161044523917, 68.0629874557343, 68.0650472820454, 68.06648959764695, 68.06692253697386, 68.06675415352139, 68.06688595298884, 68.06830997335712, 68.06678450098542, 68.06303540147313, 68.06002012384654, 68.05982091863413, 68.06161374531439, 68.0628912204854, 68.06410623321689, 68.06550816124458, 68.06585136362025, 68.06688766845986, 68.06741614937071, 68.06928265534712, 68.07038432046805, 68.07097751130917, 68.07191305846032, 68.07328705787864, 68.07484639063607, 68.07609170018198, 68.0774241210757, 68.07899204026897, 68.08089261698271, 68.08327179492318, 68.08522928950106, 68.08776432144633, 68.09035572123294, 68.09259098768834, 68.09415724651731, 68.09605617938779, 68.09758795869737, 68.09905474517801, 68.10140245915633, 68.10407507150303, 68.10672109069205, 68.1096890400384, 68.11242845257534, 68.11524010976365, 68.11852130270132, 68.12167034446549, 68.1249373062121, 68.12797275590154, 68.13087849962392, 68.13276030559781, 68.13512089957196, 68.13828188564588, 68.14237858330115, 68.14653402028323, 68.1499515922207, 68.15283764602945, 68.15420244557146, 68.15495665009314, 68.15575310133599, 68.15649187644708, 68.15732379807447, 68.1585444568001, 68.15925545722995, 68.16025789049134, 68.16110109556108, 68.16148814933659, 68.162269361781, 68.16354031340508, 68.16529613118216, 68.1674822393296, 68.17004759018205, 68.17288293754342, 68.17583932622458, 68.17836828815268, 68.1811705937432, 68.18459178186517, 68.1892227094088, 68.19500158792215, 68.20062346266918, 68.20628890085159, 68.21217756850481, 68.21832505538536, 68.22361535334173, 68.22691271300997], "overall_macd": [0.0, -0.03709401709402016, -0.0629415345654678, -0.0896546433016141, -0.11115745335642657, -0.1410966070648101, -0.16773159521736147, -0.18908115465063702, -0.2140236168316818, -0.25824892347688433, -0.2923485349683972, -0.312542264370947, -0.3335767559043177, -0.3398735597449445, -0.33349899227255264, -0.34091380132100824, -0.3494033092498938, -0.3574733988323544, -0.36052006846155393, -0.36079287152189465, -0.36527107481394694, -0.3514546121531481, -0.33024280109808046, -0.3030797833073535, -0.2798041450575681, -0.25572318466177535, -0.23194780902790058, -0.21111584453950627, -0.1879931846749372, -0.1748823464941438, -0.1598253382727961, -0.1426174219936911, -0.12990332893178902, -0.12245036908065288, -0.11441798892285249, -0.0980459761049417, -0.08489928827205517, -0.0764236862574279, -0.06691803013478648, -0.055118236532891274, -0.04444753514641775, -0.03917051799008675, -0.03937603995603922, -0.03749289004383627, -0.030405033103562573, -0.023308791533807494, -0.02226975564256861, -0.027184815777445692, -0.02833268550388368, -0.026914832035956238, -0.033474464423932204, -0.04261976655780586, -0.04980175806944942, -0.05395970859203203, -0.052613832692728124, -0.06292559564691658, -0.08624192735578617, -0.09515082624614024, -0.09745664929418751, -0.10373663431137459, -0.11226099141246948, -0.12683408040720678, -0.12045306374601239, -0.12365365680352625, -0.12874068946337047, -0.1408317755705042, -0.15348625299836272, -0.1504835073592261, -0.16954992023616455, -0.19041335003734616, -0.19114779389823866, -0.18635400724910767, -0.17369387232741929, -0.16339098744774105, -0.15305806069073924, -0.14401593219804454, -0.13888017987814294, -0.13885780777705747, -0.1424430398029557, -0.11570847184827926, -0.09823029499662539, -0.08261941233512005, -0.04471778731729614, -0.010524573558981842, 0.009205432360602117, 0.01817674261258162, 0.01939840457509945, 0.023341320305561908, 0.011805526985483539, 0.011806765529755125, 0.0009039550954241804, 0.012246722360885087, 0.009171719821168267, 0.005365701081259999, 0.00910325675704371, 0.013922102294984029, 0.025516102619064895, 0.04148842648984896, 0.06469764403544787, 0.0689818156847366, 0.06756363887794237, 0.058503088515038826, 0.041962736082396646, 0.022941517098615805, 0.002991086076008287, -0.01865658593402486, -0.03779756444976101, -0.0591439428942806, -0.07280114603007348, -0.0754921040877008, -0.08192528086688355, -0.07885241047033276, -0.06677135918562271, -0.05295547730517569, -0.04112872680278201, -0.03538265473619617, -0.024095758903555975, -0.013781572608436932, -0.002751579669435955, -0.0036511398491825275, -0.00032571104584633304, 0.002682254096868064, 0.008996958934091026, 0.017830451795902036, 0.027738966695650902, 0.03718023658355207, 0.03737290972553353, 0.030317335580662075, 0.022449665403556196, 0.010445654120587733, -0.006257723997066478, -0.015284499171912103, -0.026171180586132436, -0.03520010556211162, -0.029907096861663263, -0.023831866719021377, -0.015601622399643134, -0.006582466623498817, -0.0014354646151417683, 0.010191792965372315, 0.01439899713282955, 0.017132288179894317, 0.015488772183374522, 0.01801321096465358, 0.02695727883072152, 0.03406437155963715, 0.038047827440578885, 0.028769363216937904, 0.022368636395370345, 0.022682954282785772, 0.016687813547491714, 0.02217096181985312, 0.027011935972623746, 0.015739058901743874, -0.0020472585629249807, -0.0023978234305417345, 0.04322378897722956, 0.09841765865309071, 0.14133687097859138, 0.13745492199170428, 0.13882997709322353, 0.13393772707767937, 0.1485214317426795, 0.17022067121818907, 0.17570901358541846, 0.18119749819125275, 0.18175745053835612, 0.18100234254207237, 0.19280272980945767, 0.20055285966499525, 0.20753027924223488, 0.2074410178940127, 0.2081979667762397, 0.2179853430597376, 0.22436593310453645, 0.2327910001413045, 0.22676743727674875, 0.22345248133127882, 0.22349401178617256, 0.21978302839004016, 0.20559598409516866, 0.1861548982903969, 0.16920071541441928, 0.14840526483735061, 0.12882586321899225, 0.11201777519072209, 0.0951793270182435, 0.08169986674614904, 0.07339886662703066, 0.060873594549349264, 0.048372329023550265, 0.04201524259708833, 0.03575809234732219, 0.025263081839980828, 0.01954461968362864, 0.018830216345364192, 0.018853630067866334, 0.025038884351104684, 0.031194979480702045, 0.03805579498701661, 0.04539055591091312, 0.052773738333783626, 0.059791630678375896, 0.06979377846199952, 0.08002573152936066, 0.08473708243366218, 0.08666492621983934, 0.08519340865949232, 0.07828332044373099, 0.0707807348565268, 0.07071710529554309, 0.07361064788683791, 0.07623538184996903, 0.07861959926438544, 0.07703891946924557, 0.0802672880688533, 0.08826367613899322, 0.09511824028352578, 0.10458984193198262, 0.1136107282157468, 0.12297340860084205, 0.13369376037150005, 0.13697957716762232, 0.14397582021680932, 0.14901303832981228, 0.14886826006130605, 0.1458617442092276, 0.14184396974722802, 0.1390739872513933, 0.1321280011107575, 0.10683267862324897, 0.08739238119146364, 0.06677798997064599, 0.049068390125597716, 0.023067212011966376, 0.01009116406525834, 0.011296925200269925, 0.017696915545940328, 0.024104920340448643, 0.03323820135790356, 0.052778655700834065, 0.07586273069087213, 0.0878988267008225, 0.10151230560663294, 0.10065093089629329, 0.09962676631245415, 0.09808787079732895, 0.09855639572653274, 0.10418209023544023, 0.10899786695625835, 0.11192763086052082, 0.11055433898083322, 0.10582535714939922, 0.1045040710176579, 0.11344603691424027, 0.11904733740969675, 0.12418513879605086, 0.12280666251703565, 0.11673741001901305, 0.10945537561153174, 0.09971070049897435, 0.09293398124556518, 0.08058260312685661, 0.06480209202953802, 0.05130109795581461, 0.0345547225652183, 0.01625423218723654, 0.0009332869373963604, -0.007890055203517932, -0.014705037733250492, -0.015896205951889897, -0.01704716445991039, -0.01974894489258361, -0.024831548423676963, -0.025339781407595297, -0.02106173281771362, -0.017071105200926695, -0.014148862991746114, -0.01169811638351348, -0.010442424694630859, -0.010528222662657072, -0.008887999159966853, -0.005108473633242738, -0.003684532281738484, -0.005949141966084426, -0.0014413673089137546, -0.002679533975694426, -0.004017931974175326, -0.0046218855972028905, -0.0013170414489138693, -0.010814191572620757, -0.01670381982826541, -0.013780835472104513, -0.00774395786572768, -0.002527099822387413, -0.00040532101552059885, 8.901076780887252e-05, 0.003642244948281359, 0.005985750417906388, 0.012539941308133962, 0.014740063044840213, 0.017093548017527382, 0.013158602648346118, 0.009925712656567498, 0.008875149698255314, 0.007552057355439956, 0.009221406005863741, 0.007815665991188325, 0.009233782321672379, 0.01343049702707333, 0.012975723681989848, 0.008482944295593597, -0.024649380799687037, -0.04354622375696238, -0.07620276768352596, -0.07619062668372578, -0.0729196828612686, -0.06952598405040078, -0.06767022590454985, -0.07102915925574393, -0.08322172345677359, -0.10379171850365765, -0.11513525629247567, -0.1215060023516088, -0.12033429624578673, -0.12123584506605312, -0.11377995488174975, -0.09906346023728929, -0.08959539793478655, -0.0787632078352658, -0.07974923316659499, -0.07303174038439408, -0.06195072193241913, -0.05535504397792579, -0.05673615049246905, -0.05956481057658891, -0.06389421878408541, -0.06695692642490769, -0.0669980002013375, -0.06387350814352999, -0.06309080344702522, -0.06175858975663573, -0.0572748486629564, -0.05185681961619082, -0.047818684954293644, -0.04331224115988164, -0.03928796478352581, -0.032496432411349474, -0.029206241152110124, -0.024381091405956568, -0.02342599013582003, -0.024405030563656283, -0.026888267017781686, -0.030122845242331664, -0.03151605786563039, -0.02748605570023699, -0.026783506360402498, -0.02513013002450748, -0.03032899323685001, -0.03644970950593063, -0.041228621574234126, -0.04490180200865268, -0.04926225047428545, -0.053313744280970354, -0.05229068393826708, -0.047702352513795176, -0.04196844780784659, -0.037795520214217504, -0.032499972723897486, -0.019205740670514615, -0.0076537840398600565, -0.001427564069501841, -0.0009206673512096586, -0.0009118945109349852, -0.0024900708382347148, -0.0044958776947936485, -0.005218422922069976, -0.011707956385933471, -0.017408782246391752, -0.021325853421984675, -0.012983662993505618, 8.196954155437197e-05, 0.009918781703888158, 0.017113790871476908, 0.025746760551243142, 0.03580681644791639, 0.048864617319125614, 0.05375190156500764, 0.04899120515861455, 0.03991668569311457, 0.03474529083332811, 0.040668040833978125, 0.021312155041499636, -0.012044304255070415, -0.03245697972384676, -0.02574375418258512, -0.004236312471533665, 0.008673920350176445, 0.01829106663100788, 0.027212864239857026, 0.025516690124405272, 0.029481035872976236, 0.02826243455493227, 0.03775484167550758, 0.03877875219247073, 0.03515043419645281, 0.0346991829551655, 0.0375399498407063, 0.040933257801270884, 0.04073219414871687, 0.04090820189500732, 0.04257421136125572, 0.04618633602726163, 0.052478612206897424, 0.053619528162940355, 0.05868868421781315, 0.06264555936941463, 0.062383332672027336, 0.05628177804960899, 0.0536519927693746, 0.04818817817353249, 0.042959398325805864, 0.04555269732456679, 0.04985738802362505, 0.052661833579591644, 0.0570509366951768, 0.058244097977237175, 0.05931288134094359, 0.06346292094110595, 0.06519343150030465, 0.06700288072474336, 0.06606153318577412, 0.06377345140242596, 0.05327682377840404, 0.048434430924501726, 0.050693702267750496, 0.059639926798581655, 0.06676714058430377, 0.0660062153100256, 0.06066923721411399, 0.04383064483454291, 0.02535219616297013, 0.01098472559506547, -0.0007958821216078604, -0.009210935094827732, -0.012516051411793683, -0.018951500931791543, -0.021384385872735834, -0.02424337679941857, -0.02979679274712055, -0.030617311877122688, -0.026922649521679887, -0.019732556228717613, -0.01028467622734297, 0.0004495280612246688, 0.011223625118518044, 0.0207335458885467, 0.02475717559853763, 0.030020621375896894, 0.03898747352197063, 0.055539993311384706, 0.07744820689782728, 0.09293244025589331, 0.1048026237671138, 0.11514988864038855, 0.12448919999535235, 0.12400587755271886, 0.10665847817398344], "overall_signal": [0.0, -0.007418803418804032, -0.01852334964813679, -0.03274960837883225, -0.04843117737435111, -0.0669642633124429, -0.08711772969342663, -0.10751041468486872, -0.12881305511423136, -0.15470022878676196, -0.182229890023089, -0.20829236489266062, -0.23334924309499205, -0.25465410642498254, -0.27042308359449657, -0.28452122713979894, -0.29749764356181796, -0.30949279461592527, -0.319698249385051, -0.32791717381241975, -0.3353879540127252, -0.33860128564080977, -0.3369295887322639, -0.3301596276472819, -0.32008853112933916, -0.3072154618358264, -0.2921619312742412, -0.27595271392729426, -0.2583608080768228, -0.24166511576028704, -0.22529716026278887, -0.20876121260896932, -0.19298963587353327, -0.1788817825149572, -0.16598902379653627, -0.15240041425821735, -0.13890018906098492, -0.1264048885002735, -0.11450751682717611, -0.10262966076831916, -0.09099323564393888, -0.08062869211316846, -0.07237816168174262, -0.06540110735416135, -0.058401892504041604, -0.05138327230999479, -0.045560568976509556, -0.04188541833669678, -0.039174871770134165, -0.036722863823298584, -0.03607318394342531, -0.03738250046630142, -0.039866351986931024, -0.04268502330795122, -0.04467078518490661, -0.048321747277308605, -0.05590578329300412, -0.06375479188363134, -0.07049516336574257, -0.07714345755486898, -0.0841669643263891, -0.09270038754255264, -0.09825092278324458, -0.10333146958730093, -0.10841331356251484, -0.11489700596411272, -0.12261485537096273, -0.12818858576861542, -0.13646085266212524, -0.14725135213716944, -0.1560306404893833, -0.1620953138413282, -0.16441502553854642, -0.16421021792038537, -0.16197978647445616, -0.15838701561917384, -0.15448564847096766, -0.15136008033218562, -0.14957667222633964, -0.14280303215072757, -0.13388848471990714, -0.12363467024294972, -0.10785129365781901, -0.08838594963805159, -0.06886767323832085, -0.05145879006814036, -0.0372873511394924, -0.02516161685048154, -0.017768188083288526, -0.011853197360679796, -0.009301766869459003, -0.004992069023390186, -0.0021593112544784953, -0.0006543087873307964, 0.0012972043215441049, 0.00382218391623209, 0.008160967656798652, 0.014826459423408715, 0.024800696345816546, 0.033636920213600555, 0.04042226394646892, 0.0440384288601829, 0.04362329030462565, 0.039486935663423685, 0.03218776574594061, 0.022018895409947517, 0.010055603438005812, -0.0037843058284514706, -0.017587673868775876, -0.029168559912560864, -0.03971990410342541, -0.04754640537680688, -0.05139139613857005, -0.051704212371891184, -0.049589115258069354, -0.046747823153694724, -0.04221741030366698, -0.03653024276462097, -0.02977451014558397, -0.02454983608630368, -0.019705011078212212, -0.015227558043196159, -0.010382654647738722, -0.004740033359010571, 0.0017557666519217243, 0.008840660638247795, 0.014547110455704943, 0.01770115548069637, 0.018650857465268338, 0.01700981679633222, 0.01235630863765248, 0.006828147075739564, 0.00022828154336516308, -0.006857395877730193, -0.011467336074516808, -0.013940242203417722, -0.014272518242662806, -0.01273450791883001, -0.010474699258092362, -0.0063414008133994264, -0.0021933212241536312, 0.0016718006566559585, 0.004435194961999671, 0.0071507981625304525, 0.011112094296168665, 0.015702549748862364, 0.02017160528720567, 0.021891156873152122, 0.021986652777595768, 0.02212591307863377, 0.02103829317240536, 0.021264826901894913, 0.02241424871604068, 0.02107921075318132, 0.01645391688996006, 0.012683568825859701, 0.018791612856133674, 0.03471682201552508, 0.05604083180813835, 0.07232364984485154, 0.08562491529452594, 0.09528747765115664, 0.10593426846946122, 0.1187915490192068, 0.13017504193244914, 0.14037953318420987, 0.14865511665503914, 0.15512456183244577, 0.16266019542784815, 0.17023872827527758, 0.17769703846866908, 0.1836458343537378, 0.18855626083823818, 0.1944420772825381, 0.20042684844693776, 0.20689967878581111, 0.21087323048399867, 0.21338908065345472, 0.2154100668799983, 0.21628465918200668, 0.21414692416463907, 0.20854851898979065, 0.20067895827471638, 0.19022421958724323, 0.17794454831359305, 0.16475919368901887, 0.1508432203548638, 0.13701454963312087, 0.12429141303190283, 0.11160784933539211, 0.09896074527302375, 0.08757164473783667, 0.07720893425973378, 0.06681976377578319, 0.05736473495735228, 0.049657831234954666, 0.043496991001537005, 0.03980536967145054, 0.03808329163330084, 0.038077792304044, 0.039540345025417825, 0.042187023687090985, 0.045707945085347965, 0.050525111760678275, 0.056425235714414754, 0.062087605058264245, 0.06700306929057927, 0.07064113716436188, 0.0721695738202357, 0.07189180602749393, 0.07165686588110376, 0.07204762228225059, 0.07288517419579428, 0.07403205920951252, 0.07463343126145913, 0.07576020262293798, 0.07826089732614902, 0.08163236591762438, 0.08622386112049603, 0.09170123453954619, 0.09795566935180536, 0.1051032875557443, 0.11147854547811992, 0.1179780004258578, 0.12418500800664871, 0.1291216584175802, 0.1324696755759097, 0.13434453441017336, 0.13529042497841737, 0.13465794020488542, 0.12909288788855813, 0.12075278654913923, 0.10995782723344058, 0.09777993981187202, 0.0828373942518909, 0.06828814821456439, 0.0568899036117055, 0.049051305998552466, 0.0440620288669317, 0.04189726336512608, 0.04407354183226768, 0.05043137960398857, 0.05792486902335536, 0.06664235634001088, 0.07344407125126737, 0.07868061026350473, 0.08256206237026957, 0.08576092904152222, 0.08944516128030583, 0.09335570241549634, 0.09707008810450124, 0.09976693827976765, 0.10097862205369397, 0.10168371184648677, 0.10403617686003747, 0.10703840896996933, 0.11046775493518565, 0.11293553645155566, 0.11369591116504714, 0.11284780405434405, 0.11022038334327011, 0.10676310292372913, 0.10152700296435463, 0.09418202077739131, 0.08560583621307598, 0.07539561348350445, 0.06356733722425087, 0.05104052716687997, 0.0392544106928004, 0.02846252100759022, 0.019590775615694198, 0.01226318760057328, 0.005860761101941904, -0.0002777008031818696, -0.005290116924064556, -0.00844444010279437, -0.010169773122420836, -0.010965591096285893, -0.011112096153731411, -0.010978161861911303, -0.010888174022060458, -0.010488139049641737, -0.009412205966361937, -0.008266671229437247, -0.007803165376766683, -0.006530805763196098, -0.005760551405695764, -0.005412027519391677, -0.00525399913495392, -0.00446660759774591, -0.00573612439272088, -0.007929663479829787, -0.009099897878284732, -0.008828709875773322, -0.007568387865096141, -0.0061357744951810326, -0.004890817442583052, -0.0031842049644101697, -0.0013502138879468585, 0.0014278171512693055, 0.004090266329983487, 0.0066909226674922665, 0.007984458663663038, 0.00837270946224393, 0.008473197509446206, 0.008288969478644957, 0.008475456784088713, 0.008343498625508636, 0.008521555364741385, 0.009503343697207775, 0.01019781969416419, 0.009854844614450072, 0.00295399953162265, -0.006346045126094355, -0.020317389637580677, -0.031492037046809696, -0.03977756620970148, -0.045727249777841344, -0.05011584500318304, -0.05429850785369522, -0.0600831509743109, -0.06882486448018026, -0.07808694284263934, -0.08677075474443324, -0.09348346304470394, -0.09903393944897378, -0.10198314253552898, -0.10139920607588106, -0.09903844444766216, -0.0949833971251829, -0.09193656433346532, -0.08815559954365107, -0.08291462402140468, -0.0774027080127089, -0.07326939650866093, -0.07052847932224654, -0.06920162721461431, -0.06875268705667299, -0.06840174968560589, -0.06749610137719071, -0.06661504179115763, -0.06564375138425324, -0.06396997083999387, -0.06154734059523326, -0.05880160946704534, -0.0557037358056126, -0.05242058160119525, -0.0484357517632261, -0.044589849641002904, -0.04054809799399364, -0.03712367642235893, -0.0345799472506184, -0.03304161120405106, -0.03245785801170718, -0.032269497982491825, -0.03131280952604086, -0.030406948892913187, -0.029351585119232047, -0.029547066742755642, -0.03092759529539064, -0.03298780055115934, -0.03537060084265801, -0.0381489307689835, -0.041181893471380876, -0.04340365156475812, -0.044263391754565534, -0.04380440296522174, -0.0426026264150209, -0.040582095676796215, -0.036306824675539896, -0.03057621654840393, -0.024746486052623515, -0.019981322312340746, -0.016167436752059592, -0.013431963569294617, -0.011644746394394424, -0.010359481699929536, -0.010629176637130323, -0.01198509775898261, -0.013853248891583023, -0.013679331711967543, -0.010927071461263161, -0.006757900828232898, -0.0019835624882909367, 0.0035625021196158796, 0.010011364985275982, 0.01778201545204591, 0.024975992674638257, 0.029779035171433516, 0.03180656527576973, 0.03239431038728141, 0.03404905647662076, 0.03150167618959654, 0.02279248010066315, 0.011742588135761166, 0.004245319672091909, 0.002548993243366794, 0.003773978664728724, 0.006677396257984556, 0.01078448985435905, 0.013730929908368295, 0.016880951101289884, 0.019157247792018363, 0.022876766568716206, 0.02605716369346711, 0.027875817794064253, 0.029240490826284504, 0.030900382629168867, 0.032906957663589274, 0.0344720049606148, 0.0357592443474933, 0.037122237750245785, 0.038935057405648954, 0.04164376836589865, 0.04403892032530699, 0.04696887310380822, 0.0501042103569295, 0.05256003481994907, 0.05330438346588106, 0.05337390532657977, 0.05233675989597032, 0.050461287581937436, 0.04947956953046331, 0.04955513322909567, 0.05017647329919486, 0.05155136597839126, 0.052889912378160445, 0.05417450617071708, 0.05603218912479485, 0.05786443759989682, 0.05969212622486613, 0.060966007617047735, 0.061527496374123386, 0.05987736185497952, 0.057588775668883964, 0.05620976098865727, 0.05689579415064215, 0.058870063437374484, 0.060297293811904705, 0.06037168249234656, 0.05706347496078583, 0.05072121920122269, 0.04277392047999125, 0.034059959959671426, 0.025405780948771595, 0.017821414476658543, 0.010466831394968526, 0.004096587941427655, -0.00157140500674159, -0.007216482554817382, -0.011896648419278445, -0.014901848639758734, -0.015867990157550513, -0.014751327371509006, -0.011711156284962273, -0.0071242000042662105, -0.001552650825703628, 0.0037093144591446234, 0.008971575842495078, 0.014974755378390188, 0.023087802964989093, 0.03395988375155673, 0.04575439505242405, 0.057564040795362, 0.06908121036436732, 0.08016280829056432, 0.08893142214299524, 0.09247683334919288], "overall_upper_bb": [null, 69.01510930650349, 68.80957914318499, 68.71369982284355, 68.64478021490417, 68.62493341537821, 68.60281163742093, 68.57635104097096, 68.56817362978573, 68.62868507938788, 68.64564226237763, 68.63211883648532, 68.62504292997603, 68.5992747656899, 68.5656816562045, 68.54788891827275, 68.534533314573, 68.52342271216827, 68.5089432537798, 68.49354674990666, 68.31927946068352, 68.22731394225676, 68.10580708144555, 67.98754013712376, 67.85230268990327, 67.7494753627676, 67.64755827337443, 67.53200484666664, 67.44548429742323, 67.4348724050279, 67.43178705712498, 67.42857985105114, 67.43464579224292, 67.42666818005684, 67.40110572702093, 67.42141220879246, 67.43917442364479, 67.44504478001463, 67.44962028289196, 67.45217105787071, 67.41306700293934, 67.3958133107787, 67.38394508624383, 67.3835733291825, 67.38828377376521, 67.39732540701054, 67.39830910138498, 67.39962384601513, 67.39842598009079, 67.39530018160782, 67.40255637584282, 67.41695339813295, 67.428631473426, 67.43573252365712, 67.43728360040545, 67.450636621654, 67.50071964904194, 67.51179481942003, 67.50828691012762, 67.50072365451416, 67.49149345891983, 67.49786228869993, 67.48320478715436, 67.46990763828823, 67.4425944235216, 67.41665872149146, 67.3994657894091, 67.37137230462794, 67.36445101387044, 67.35060131681516, 67.31784399083992, 67.28370596318409, 67.24036464932422, 67.18806885651607, 67.11261238951799, 67.0658782514171, 67.05246217375759, 67.02082803435815, 66.97568314679236, 66.95119573020936, 66.9306235321261, 66.92999537268993, 66.95984556850892, 67.0256050521223, 67.06651438015798, 67.09690119738796, 67.11548045810675, 67.13314454819592, 67.13008540672712, 67.12000529253588, 67.11545400271422, 67.13419214374527, 67.13762275715156, 67.1386229597172, 67.1449545603971, 67.15118540412631, 67.16307225897499, 67.17328112350377, 67.18708232821182, 67.2044429928318, 67.20838856541886, 67.2035598459111, 67.19137539357914, 67.17168116169732, 67.16834401687655, 67.17845665858364, 67.1918979795808, 67.20880143765841, 67.2221687507314, 67.22267520096615, 67.22989784330123, 67.21550623732954, 67.21320829760036, 67.21345176847693, 67.20805226934438, 67.19775253337795, 67.17752903038833, 67.13934640995966, 67.0584767114327, 67.00577993525262, 66.96505992774497, 66.94499846886902, 66.95298298158129, 66.97710655679244, 67.00932463102133, 67.04069142313642, 67.04988940989297, 67.03342284214591, 67.01330250336532, 67.00422641863373, 66.98983631162962, 66.98529095153958, 66.99630354476378, 67.00533796653771, 67.00407641161995, 67.00481427770252, 67.00441484730439, 67.0054351920385, 67.00001972101961, 67.01529406267983, 67.019779838605, 67.02333212128445, 67.01925810028786, 67.01260697734365, 67.01258708471651, 67.00827700549159, 67.01650498939215, 67.01578583470068, 67.01685675393975, 67.02315291595006, 67.01305613671953, 67.01914050731824, 67.01281320389663, 66.985639948927, 67.00485354918823, 67.00415145470163, 67.16405657396638, 67.3617145912781, 67.5076139901592, 67.5316013113468, 67.56532563696655, 67.58818107274982, 67.64742399236177, 67.73043982294114, 67.78044965774116, 67.83179400645577, 67.87383953221853, 67.90474640134016, 67.95806298572602, 68.0066061458757, 68.0438946356667, 68.07475559844946, 68.10281720479796, 68.11592589149463, 68.07443801317798, 68.04812976809907, 68.07568294884311, 68.10853434334055, 68.15006143064653, 68.15758386923629, 68.14710939090688, 68.1025014314128, 68.09226282202444, 68.09058271152706, 68.07580402901328, 68.06371790740562, 68.04659784836677, 68.02729364052847, 68.02696106236439, 68.03097206495224, 68.03692566765741, 68.03830818618134, 68.03986458228691, 68.03206397435063, 68.01557473438656, 67.97697482699641, 67.9618029568226, 67.93906989944908, 67.89598527957162, 67.854891458176, 67.854891458176, 67.87711771283935, 67.90234793658908, 67.94718287822384, 67.99559382541007, 68.02913959212601, 68.05545710643074, 68.07392266396516, 68.08279835817234, 68.08583446000186, 68.09399350944807, 68.11040777739082, 68.12398761127224, 68.12403101698851, 68.11580209017913, 68.12024197493999, 68.13659206833992, 68.16320926224796, 68.20225610607822, 68.24469075763724, 68.29251759148067, 68.34850864171301, 68.38452986710594, 68.43421861968852, 68.48056783285834, 68.51379098226299, 68.53895399447569, 68.55778074927562, 68.56834626376661, 68.56191629821906, 68.54848942311571, 68.53856761350696, 68.53158351405338, 68.52666758690555, 68.53696352490333, 68.54019805830593, 68.53981725094363, 68.54124451022933, 68.54288671706298, 68.5471978178616, 68.57212445716557, 68.61251339296028, 68.63945972295215, 68.6706645692264, 68.67582953090297, 68.68550640032205, 68.6969697913579, 68.71311155543314, 68.73977513273778, 68.77128430748151, 68.80070905547375, 68.82121892539384, 68.82823384903332, 68.83347739009173, 68.82270997016477, 68.81099719759061, 68.81904558793347, 68.81812236431875, 68.802760929769, 68.78579038202905, 68.78515452604633, 68.78868203121677, 68.78776545038495, 68.7893543432403, 68.78553160681908, 68.79071729789784, 68.80570190128996, 68.82148676376029, 68.82752326344907, 68.82970563876475, 68.82617084342525, 68.82419641067398, 68.82434916470028, 68.82238787754437, 68.79447628715594, 68.76213391708349, 68.71756516704545, 68.68010146593936, 68.64966108109793, 68.61808396140599, 68.591019180441, 68.54936255684927, 68.5320033753031, 68.52775160376694, 68.52017607573218, 68.53105580308801, 68.52829326354956, 68.52146076296319, 68.51972609123914, 68.52262421588607, 68.53461570318633, 68.53974184178274, 68.54058587418182, 68.54260875700744, 68.54788110271879, 68.54877871398756, 68.54802599074522, 68.55217287965691, 68.55538110929635, 68.57061408533502, 68.5772955896629, 68.58467501079481, 68.58280469752121, 68.582361985868, 68.58335984603333, 68.58059617056844, 68.58479965839769, 68.58556823906412, 68.58908898441317, 68.59697189040453, 68.58285977839188, 68.56403966908648, 68.67719065438051, 68.7039066980183, 68.76975081991897, 68.76737710120051, 68.76334777553646, 68.75434927896902, 68.74488481031591, 68.72795772737383, 68.72332721675447, 68.7298435142939, 68.72889687940304, 68.71925441848255, 68.69661986340621, 68.67202323760442, 68.63245167540707, 68.59615745964607, 68.54678995741416, 68.4799543175761, 68.41147741727647, 68.34602028671966, 68.35256872067224, 68.34975548461595, 68.3437973894648, 68.32571189510936, 68.29900608367537, 68.26695663395532, 68.2332756195821, 68.21324512283773, 68.21163831421711, 68.2044176673419, 68.20157331943756, 68.19981441567072, 68.1999408583892, 68.19902723160668, 68.19771382032756, 68.1838571458917, 68.17516909333727, 68.16073249906165, 68.16111217081313, 68.15281092605849, 68.12474123087941, 68.10428497399067, 68.10282094225751, 68.10459372394456, 68.10358381559796, 68.1019161402852, 68.11061188152466, 68.12179228585947, 68.13103074751855, 68.13843298913766, 68.14476722912991, 68.14785960728338, 68.1444240859612, 68.13685257651792, 68.12867894092858, 68.11127699799846, 68.09954886614136, 68.09857908523742, 68.10877554096102, 68.11441264532253, 68.11489626289253, 68.11642798230108, 68.11574238748221, 68.10690216981281, 68.10349495221219, 68.09726931480488, 68.0979969558205, 68.09833018412205, 68.1073768179811, 68.13113683312754, 68.14749317837212, 68.15686257458816, 68.1761071264997, 68.20476641049308, 68.247378077272, 68.26845086013584, 68.27288269063008, 68.27060439517669, 68.26889490653306, 68.28658070617236, 68.291107235934, 68.32955885767244, 68.34551528052089, 68.34740464893306, 68.3715226057543, 68.38375664718426, 68.3921014683467, 68.40028199641681, 68.40209425831809, 68.40583454393308, 68.4058345439331, 68.4205383932419, 68.42278168743238, 68.41655761862515, 68.40305226307909, 68.40305226307908, 68.41457100496845, 68.42360353076218, 68.43256689372289, 68.4355248062603, 68.44412745596765, 68.4013162366285, 68.32831047238449, 68.33628175456082, 68.35549515974004, 68.3677434428886, 68.37027727501744, 68.3761808633957, 68.37016042104895, 68.36995956112561, 68.37351374196334, 68.39018227405525, 68.40322863216008, 68.41382507062707, 68.4204927262239, 68.43132185010056, 68.4522403696012, 68.46362303477643, 68.47547414876844, 68.48260611660224, 68.48896497948213, 68.48896497948213, 68.48906496994712, 68.5009800814105, 68.53400719260388, 68.56381258355265, 68.56940074180352, 68.56944845437906, 68.56424169397671, 68.5668886499372, 68.57694590619592, 68.5858535896103, 68.59142937056704, 68.59068737017374, 68.59378126113972, 68.59263636222262, 68.58596434748475, 68.5815835066637, 68.57031140577425, 68.55978639190471, 68.5518654260163, 68.55668965833631, 68.56290770260959, 68.56326323340252, 68.54574149153322, 68.51664270793084, 68.51007677595254, 68.5288889884856, 68.59260875884654, 68.67846236417186, 68.74369100741072, 68.79950964611545, 68.8526208832022, 68.90573456930196, 68.93181875889577, 68.93146285870027], "overall_lower_bb": [null, 67.69989069349651, 67.77375419014835, 67.75880017715644, 67.75321978509582, 67.66339991795512, 67.59004550543622, 67.53739895902905, 67.45515970354761, 67.2543149206121, 67.11708501034965, 67.03704783018134, 66.9480339931009, 66.90286809145294, 66.88741167712882, 66.83688608172724, 66.78027845013287, 66.72167728783171, 66.67273043043072, 66.62854325009336, 66.63281053931648, 66.61777605774324, 66.63678291855446, 66.67004986287624, 66.72045731009675, 66.75978463723239, 66.80670172662558, 66.86970515333337, 66.92218570257677, 66.92379759497211, 66.92438294287504, 66.92559014894887, 66.92552420775709, 66.92650181994317, 66.93674427297907, 66.93243779120756, 66.93790557635522, 66.95853521998538, 66.98395971710805, 67.01840894212927, 67.10601299706063, 67.1507666892213, 67.1761349137562, 67.18350667081751, 67.1941262262348, 67.19858459298946, 67.20260089861502, 67.19933615398487, 67.19607401990919, 67.2061998183922, 67.19244362415718, 67.16154660186704, 67.135738526574, 67.12063747634286, 67.11508639959455, 67.071733378346, 66.97265035095805, 66.92657518057999, 66.89708308987238, 66.86014634548584, 66.81787654108017, 66.75300771130009, 66.73566521284562, 66.70296236171176, 66.67277557647839, 66.62771127850856, 66.57390421059088, 66.55249769537205, 66.47791898612958, 66.39791868318483, 66.36367600916009, 66.34031403681594, 66.3352853506758, 66.33608114348395, 66.35553761048199, 66.3602717485829, 66.34718782624242, 66.33482196564185, 66.32496685320763, 66.33645426979065, 66.3440264678739, 66.34415462731009, 66.32430443149109, 66.2855449478777, 66.26763561984201, 66.26424880261204, 66.27164954189327, 66.26998545180409, 66.3000445932729, 66.35847470746414, 66.38102599728578, 66.40122785625472, 66.41341724284844, 66.4284170402828, 66.4460854396029, 66.46735459587369, 66.49746774102503, 66.54525887649625, 66.60995767178817, 66.6195970071682, 66.64365143458113, 66.66648015408889, 66.65466460642085, 66.6383588383027, 66.60869598312345, 66.56608334141636, 66.52416202041923, 66.4662585623416, 66.4328912492686, 66.40988479903383, 66.38716215669878, 66.37011376267047, 66.36679170239962, 66.36704823152304, 66.36494773065563, 66.36024746662207, 66.36347096961167, 66.37715359004035, 66.42302328856731, 66.44522006474737, 66.46544007225502, 66.47450153113098, 66.47151701841874, 66.46439344320756, 66.45917536897868, 66.46480857686359, 66.48711059010701, 66.53507715785409, 66.58119749663466, 66.60027358136627, 66.62216368837038, 66.63020904846042, 66.60669645523623, 66.5796620334623, 66.57742358838006, 66.58017572229748, 66.5800751526956, 66.58005480796149, 66.58047027898039, 66.58169593732018, 66.58271016139501, 66.58365787871557, 66.58273189971214, 66.58438302265635, 66.58439291528349, 66.5867029945084, 66.58347501060787, 66.58269416529932, 66.58412324606024, 66.59432708404994, 66.62242386328047, 66.64233949268177, 66.68066679610337, 66.72234005107299, 66.69162645081178, 66.69583854529839, 66.59293342603362, 66.47427540872188, 66.41087600984082, 66.41488868865318, 66.42266436303345, 66.43630892725017, 66.44306600763822, 66.43605017705887, 66.44105034225883, 66.44820599354426, 66.4640604677815, 66.50715359865984, 66.54445701427399, 66.5804138541243, 66.6391253643333, 66.68726440155055, 66.74120279520204, 66.84309410850538, 67.01208198682203, 67.15639023190093, 67.17683705115692, 67.17198565665944, 67.16395856935347, 67.2334361307637, 67.30241060909313, 67.4035185685872, 67.44575717797558, 67.45743728847295, 67.49221597098673, 67.52030209259436, 67.55252215163323, 67.58682635947154, 67.58803893763562, 67.57752793504775, 67.55857433234257, 67.55319181381866, 67.5426354177131, 67.52043602564937, 67.50892526561343, 67.51702517300359, 67.51519704317741, 67.52393010055094, 67.54851472042839, 67.575608541824, 67.575608541824, 67.56358228716064, 67.55035206341091, 67.53101712177615, 67.51410617458994, 67.509060407874, 67.51324289356924, 67.52177733603483, 67.52990164182765, 67.54886553999815, 67.57350649055192, 67.58959222260917, 67.61101238872774, 67.65396898301148, 67.69849790982087, 67.73205802506, 67.76070793166008, 67.77309073775203, 67.77754389392179, 67.77910924236275, 67.77678240851932, 67.76959135828699, 67.77557013289406, 67.76888138031148, 67.76303216714165, 67.770309017737, 67.7851460055243, 67.80881925072438, 67.84925373623338, 67.90418370178095, 67.9348105768843, 67.95923238649306, 67.9737164859466, 67.98363241309443, 67.96703647509666, 67.96040194169409, 67.96378274905638, 67.97035548977065, 67.97221328293703, 67.9734021821384, 67.96547554283443, 67.94658660703972, 67.93914027704784, 67.92643543077361, 67.92527046909703, 67.92359359967796, 67.9221302086421, 67.91948844456685, 67.91182486726223, 67.90531569251847, 67.92439094452625, 67.94738107460616, 67.98636615096666, 68.03262260990829, 68.12339002983524, 68.20536280240938, 68.25581441206653, 68.30323763568123, 68.35859907023101, 68.40856961797097, 68.42270547395368, 68.42467796878326, 68.43009454961505, 68.4200056567597, 68.42782839318095, 68.41864270210216, 68.39315809871006, 68.36237323623972, 68.33733673655094, 68.31416436123527, 68.30119915657474, 68.28917358932603, 68.2755208352997, 68.25548212245565, 68.25139371284403, 68.25737608291654, 68.27344483295457, 68.28690853406066, 68.29784891890209, 68.31042603859403, 68.320500819559, 68.34465744315074, 68.3550166246969, 68.35676839623306, 68.35805392426782, 68.35567419691199, 68.36693673645044, 68.38276923703683, 68.39000390876086, 68.39726578411394, 68.37527429681366, 68.36243815821724, 68.36559412581819, 68.37607124299255, 68.37979889728122, 68.37990128601243, 68.37968400925477, 68.37903712034311, 68.37882889070366, 68.37359591466497, 68.37490441033711, 68.37452498920517, 68.37339530247878, 68.37283801413199, 68.37713015396666, 68.37689382943154, 68.37919034160231, 68.38215176093587, 68.38513101558684, 68.38307810959547, 68.41369022160814, 68.44222033091351, 68.2925693456195, 68.23335330198168, 68.11150918008103, 68.09138289879951, 68.07738222446352, 68.064380721031, 68.0503451896841, 68.03077227262615, 67.98940278324555, 67.9208864857061, 67.87133312059697, 67.83198558151746, 67.80962013659378, 67.78571676239558, 67.78178832459294, 67.78735254035396, 67.79872004258586, 67.8265556824239, 67.84753258272355, 67.87873971328034, 67.88119127932775, 67.88100451538405, 67.8979626105352, 67.89304810489064, 67.89025391632465, 67.89230336604467, 67.8999843804179, 67.90401487716228, 67.89962168578288, 67.9158423326581, 67.92661668056243, 67.93636558432928, 67.9372391416108, 67.94415276839332, 67.94296617967244, 67.9488228541083, 67.95050090666274, 67.95732750093833, 67.95844782918688, 67.9574990739415, 67.96756876912062, 67.97152502600932, 67.96648905774252, 67.96718627605546, 67.97069618440203, 67.97636385971481, 67.96116811847533, 67.93748771414053, 67.91824925248146, 67.90034701086235, 67.8775827708701, 67.85499039271664, 67.84442591403881, 67.84099742348207, 67.84017105907142, 67.84357300200153, 67.84631113385862, 67.84689091476258, 67.84134445903898, 67.83920735467747, 67.83922373710746, 67.83969201769892, 67.83937761251778, 67.84024783018721, 67.8401550477878, 67.83438068519514, 67.8292130441795, 67.82787981587795, 67.83233318201891, 67.83057316687247, 67.83821682162787, 67.85384742541183, 67.85910287350028, 67.85544358950693, 67.84283192272801, 67.84675913986415, 67.85532730936991, 67.85360560482331, 67.85316509346694, 67.84997929382764, 67.835952764066, 67.76600114232757, 67.72754471947911, 67.73215535106692, 67.73353739424572, 67.74930335281572, 67.7693985316533, 67.79121800358318, 67.79490574168189, 67.7956654560669, 67.79566545606691, 67.7949616067581, 67.79521831256764, 67.79444238137484, 67.79744773692092, 67.7974477369209, 67.79792899503155, 67.80389646923781, 67.8079331062771, 67.80747519373969, 67.83437254403233, 67.9401837633715, 68.0651895276155, 68.08721824543917, 68.07882484025997, 68.0790765571114, 68.08304272498255, 68.0851391366043, 68.10615957895106, 68.1138604388744, 68.13180625803665, 68.12663772594475, 68.13259136783992, 68.14949492937293, 68.1648272737761, 68.17249814989945, 68.17307963039882, 68.18519696522357, 68.19734585123156, 68.20971388339778, 68.21835502051788, 68.21835502051788, 68.22725503005287, 68.22661991858949, 68.2137728073961, 68.20846741644735, 68.22687925819648, 68.24233154562094, 68.25153830602328, 68.2473913500628, 68.22733409380409, 68.2044264103897, 68.18586062943298, 68.17410262982627, 68.1555087388603, 68.14315363777739, 68.12982565251525, 68.11070649333631, 68.10097859422575, 68.09750360809528, 68.0974245739837, 68.09910034166369, 68.0984122973904, 68.09827676659748, 68.10779850846677, 68.12389729206917, 68.12746322404746, 68.1171510115144, 68.08943124115346, 68.05757763582814, 68.04484899258927, 68.04303035388453, 68.04571911679778, 68.04760543069804, 68.07352124110422, 68.1033771412997]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/86_EOG.json b/86_EOG.json
new file mode 100644
index 0000000000000000000000000000000000000000..a0f957da86b86476a6d8e5124cad57c72865c6dc
--- /dev/null
+++ b/86_EOG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243120.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0, 1620667800.0, 1620668100.0, 1620668400.0, 1620668700.0, 1620669000.0, 1620669300.0, 1620669600.0, 1620669900.0, 1620670200.0, 1620670500.0, 1620670800.0, 1620671100.0, 1620671400.0, 1620671700.0, 1620672000.0, 1620672300.0, 1620672600.0, 1620672900.0, 1620673200.0, 1620673500.0, 1620673800.0, 1620674100.0, 1620674400.0, 1620674700.0, 1620675000.0, 1620675300.0, 1620675600.0, 1620675900.0, 1620676200.0, 1620676500.0, 1620676800.0, 1620677100.0, 1620677400.0, 1620677700.0, 1620678000.0, 1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0], "input_window": [[75.245, 75.19, 75.19, 75.11, 75.12, 75.035, 75.17, 75.14, 75.09, 75.02, 75.07, 74.94, 74.88, 74.85, 74.855, 74.89, 74.965, 74.91, 75.14, 75.39, 75.21, 75.335, 75.32, 75.52, 75.49, 75.525, 75.56, 75.57, 75.61, 75.65, 75.5901, 75.63, 75.7, 75.78, 75.83, 75.82, 76, 75.82, 76.15, 76.63, 76.17, 75.57, 74.975, 75.18, 74.97, 74.75, 75.14, 75.13, 75.2, 75.26, 75.4, 75.19, 75.975, 76.18, 75.78, 75.91, 75.74, 75.74, 75.385, 74.825, 74.96, 74.9, 75.29, 75.02, 75.44, 75.29, 75.395, 75.54, 75.49, 75.96, 76.01, 76.11, 76.15, 76.085, 76.17, 76.06, 76.07, 75.86, 75.75, 75.55, 75.535, 75.5, 75.48, 75.57, 75.74, 75.88, 75.98, 76.1, 75.97, 76.02, 75.88, 75.83, 75.81, 75.86, 75.8, 75.83, 75.78, 75.44, 75.46, 75.55, 75.65, 75.625, 75.61, 75.555, 75.51, 75.47, 75.5, 75.38, 75.22, 75.28, 75.21, 75.23, 75.118, 75.035, 75.11, 75.22, 76.49, 75.86, 75.84, 76.1, 76.56, 77, 76.955, 77.04, 77.13, 77, 77.47, 77.6, 77.555, 77.84, 77.91, 77.97, 77.91, 77.61, 77.56, 77.55, 77.62, 77.72, 77.65, 77.69, 77.74, 77.64, 77.69, 77.605, 77.63, 77.5329, 77.75, 77.5401, 77.56, 77.49, 77.61, 77.59, 77.51, 77.45, 77.44, 77.43, 77.39, 77.24, 77.21, 77.12, 77.27, 77.22, 77.08, 77.1621, 76.91, 76.76, 76.84, 76.76, 76.8, 76.78, 77.05, 77.08, 77.17, 77.27, 77.43, 77.48, 77.5, 77.38, 77.3717, 77.25, 77.31, 77.33, 77.24, 77.06, 76.875, 76.9, 76.84, 76.76, 76.99, 76.965, 76.98, 76.99, 77.03, 77.05, 76.73, 76.51, 76.35, 75.89, 75.64, 75.61, 75.35, 74.9, 74.83, 74.98, 74.905, 75.03, 75.02, 75.035, 75.085, 75.37, 75.11, 75.27, 75.47, 75.33, 75.3, 75.41, 75.79, 75.78, 75.585, 75.705, 75.76, 75.82, 75.91, 75.86, 76.015, 75.79, 75.81, 75.74, 75.87, 75.91, 75.99, 75.8, 75.74, 75.71, 75.45, 75.56, 75.49, 75.52, 75.48, 75.555, 75.515, 75.54, 75.62, 75.58, 75.62, 75.54, 75.45, 75.52, 75.59, 75.47, 75.87, 75.81, 75.85, 76, 75.865, 75.83, 75.84, 75.81, 76.08, 76.17, 76.17, 76.235, 76.24, 76.1, 76.2, 76.16, 76.09, 76.14, 76.17, 76.2, 76.43, 76.86, 77.33, 77.88, 78.885, 79.64, 80.81, 80.6501, 80.88, 80.735, 81.48, 81.81, 81.88, 80.7, 80.46, 80.24, 80.2821, 80.57, 80.705, 80.82, 81.01, 80.71, 80.26, 80.4721, 80.4119, 80.33, 80.965, 81, 81.01, 81.01, 80.96, 81.23, 81.4, 81.675, 81.84, 81.72, 81.87, 82.2, 82.52, 82.4799, 82.69, 83.05, 82.695, 82.3803, 82.635, 82.82, 82.59, 82.91, 82.94, 82.77, 82.815, 82.91, 83.13, 82.86, 83.01, 83.1, 82.98, 82.635, 82.79, 82.685, 82.575, 82.625, 82.775, 82.62, 82.7, 82.495, 82.24, 82.15, 82.19, 81.99, 82.255, 82.34, 82.45, 82.63, 82.89, 82.86, 82.9, 83.03, 83.04, 83.05, 84.72, 85.55, 86.55, 84.18, 84.62, 84.395, 84.9053, 84.24, 84.255, 84.13, 84.14, 84.03, 83.86, 83.805, 84.17, 84.16, 84.1, 84.215, 84.57, 84.85, 84.765, 84.81, 84.78, 84.94, 84.71, 84.7, 84.91, 84.605, 84.56, 84.68, 85, 85.02, 85.27, 85.18, 85.2, 85.28, 85.23, 85.31, 85.41, 85.345], [75.245, 75.2, 75.21, 75.13, 75.15, 75.0945, 75.18, 75.2, 75.138, 75.04, 75.16, 74.94, 74.9, 74.85, 74.9, 74.905, 74.98, 74.94, 75.18, 75.39, 75.2887, 75.36, 75.374, 75.53, 75.51, 75.54, 75.58, 75.61, 75.72, 75.68, 75.6, 75.64, 75.73, 75.875, 75.86, 75.88, 76, 75.87, 76.3925, 76.69, 76.21, 75.57, 75.13, 75.36, 75.12, 74.82, 75.17, 75.13, 75.22, 75.43, 75.4899, 75.3, 76.09, 76.28, 75.8, 75.99, 75.74, 75.74, 75.385, 74.93, 74.96, 74.95, 75.3, 75.11, 75.52, 75.32, 75.49, 75.57, 75.69, 75.98, 76.1, 76.11, 76.1699, 76.11, 76.2, 76.1, 76.07, 75.86, 75.88, 75.56, 75.54, 75.5, 75.51, 75.665, 75.7786, 75.92, 76.0199, 76.115, 75.98, 76.08, 75.9, 75.88, 75.81, 75.9, 75.8, 75.85, 75.78, 75.47, 75.51, 75.57, 75.65, 75.69, 75.66, 75.6, 75.52, 75.52, 75.57, 75.42, 75.28, 75.34, 75.23, 75.26, 75.118, 75.045, 75.19, 75.37, 76.56, 75.96, 75.84, 76.21, 77.05, 77, 77.05, 77.05, 77.17, 77.04, 77.5, 77.63, 77.58, 77.96, 78.115, 78, 78.01, 77.68, 77.56, 77.63, 77.65, 77.76, 77.725, 77.73, 77.84, 77.64, 77.75, 77.64, 77.64, 77.59, 77.75, 77.57, 77.56, 77.51, 77.61, 77.61, 77.52, 77.49, 77.47, 77.49, 77.39, 77.28, 77.25, 77.24, 77.27, 77.27, 77.21, 77.1621, 76.916, 76.85, 76.84, 76.785, 76.89, 76.85, 77.05, 77.118, 77.2, 77.34, 77.44, 77.55, 77.56, 77.4, 77.4, 77.29, 77.35, 77.35, 77.32, 77.18, 76.89, 76.9, 76.88, 76.76, 76.99, 77.025, 77.01, 77.01, 77.18, 77.12, 76.98, 76.54, 76.48, 76.07, 75.7, 75.61, 75.39, 74.93, 74.9, 74.995, 75.09, 75.03, 75.12, 75.23, 75.26, 75.51, 75.19, 75.32, 75.51, 75.4, 75.41, 75.45, 75.85, 75.87, 75.65, 75.75, 75.8246, 75.83, 75.98, 75.88, 76.03, 75.89, 75.82, 75.84, 75.87, 75.98, 76, 75.81, 75.82, 75.71, 75.51, 75.58, 75.63, 75.585, 75.5, 75.56, 75.52, 75.6, 75.67, 75.65, 75.7249, 75.55, 75.46, 75.59, 75.59, 75.52, 75.94, 75.9, 75.855, 76.01, 75.91, 75.83, 75.9, 75.93, 76.09, 76.22, 76.28, 76.235, 76.24, 76.13, 76.2, 76.17, 76.25, 76.21, 76.19, 76.22, 76.46, 76.9, 77.5547, 78.36, 79.39, 79.849, 80.8899, 80.98, 80.89, 80.93, 81.55, 81.88, 81.91, 80.73, 80.52, 80.245, 80.2821, 80.78, 80.7054, 80.98, 81.01, 80.78, 80.29, 80.49, 80.5, 80.46, 80.98, 81.0565, 81.115, 81.01, 81.03, 81.23, 81.48, 81.73, 81.84, 81.77, 82.05, 82.35, 82.575, 82.62, 82.69, 83.08, 82.7, 82.5428, 82.75, 82.83, 82.63, 82.98, 82.96, 82.78, 82.88, 82.93, 83.28, 82.87, 83.08, 83.19, 82.98, 82.635, 82.86, 82.74, 82.58, 82.75, 82.79, 82.66, 82.705, 82.52, 82.26, 82.27, 82.2, 82.06, 82.2899, 82.49, 82.48, 82.68, 82.99, 82.92, 82.905, 83.1662, 83.21, 83.09, 85.52, 85.97, 86.56, 84.52, 84.62, 84.57, 84.99, 84.31, 84.43, 84.14, 84.19, 84.03, 83.945, 83.86, 84.17, 84.33, 84.14, 84.3961, 84.69, 84.94, 84.98, 84.82, 84.86, 84.94, 84.78, 84.78, 84.91, 84.61, 84.56, 84.7, 85, 85.04, 85.37, 85.18, 85.23, 85.355, 85.4, 85.38, 85.48, 85.345], [75.17, 75.16, 75.19, 75.1, 75.07, 75.02, 75.15, 75.14, 75.09, 75.02, 75.05, 74.87, 74.85, 74.79, 74.85, 74.89, 74.95, 74.89, 75.13, 75.27, 75.21, 75.3257, 75.295, 75.5, 75.48, 75.51, 75.495, 75.54, 75.61, 75.6459, 75.545, 75.61, 75.7, 75.78, 75.81, 75.8, 75.84, 75.74, 76.05, 76.54, 76.1, 75.355, 74.95, 75.13, 74.89, 74.72, 74.9, 74.87, 75.12, 75.26, 75.36, 75.17, 75.97, 76.17, 75.67, 75.87, 75.63, 75.455, 75.22, 74.8, 74.84, 74.875, 75.14, 75.02, 75.44, 75.18, 75.36, 75.4, 75.44, 75.9, 76.01, 75.875, 76.08, 76.03, 76.16, 76.02, 75.95, 75.8, 75.75, 75.45, 75.46, 75.41, 75.48, 75.57, 75.715, 75.86, 75.915, 76.1, 75.91, 76.02, 75.845, 75.815, 75.76, 75.78, 75.76, 75.76, 75.54, 75.345, 75.43, 75.53, 75.61, 75.625, 75.595, 75.545, 75.41, 75.46, 75.46, 75.32, 75.21, 75.28, 75.17, 75.21, 75.01, 75, 75.08, 75.2, 76.36, 75.6, 75.63, 76.03, 76.56, 76.89, 76.89, 76.84, 77.08, 76.96, 77.41, 77.421, 77.42, 77.77, 77.88, 77.88, 77.86, 77.542, 77.34, 77.55, 77.58, 77.66, 77.65, 77.66, 77.64, 77.57, 77.68, 77.56, 77.56, 77.53, 77.7, 77.48, 77.52, 77.4475, 77.56, 77.56, 77.47, 77.4, 77.43, 77.4, 77.21, 77.23, 77.2, 77.09, 77.19, 77.22, 77.06, 77, 76.86, 76.75, 76.66, 76.74, 76.79, 76.78, 76.97, 77.06, 77.12, 77.27, 77.4, 77.39, 77.47, 77.34, 77.34, 77.25, 77.31, 77.15, 77.23, 77.05, 76.84, 76.82, 76.84, 76.66, 76.92, 76.96, 76.95, 76.92, 77.02, 76.98, 76.7, 76.2, 76.35, 75.87, 75.45, 75.45, 75.28, 74.82, 74.75, 74.91, 74.905, 74.86, 75.01, 75.02, 75.085, 75.32, 75.11, 75.26, 75.41, 75.3, 75.3, 75.39, 75.77, 75.78, 75.585, 75.705, 75.74, 75.77, 75.9, 75.8213, 75.95, 75.79, 75.77, 75.73, 75.84, 75.91, 75.9427, 75.68, 75.72, 75.51, 75.44, 75.52, 75.49, 75.52, 75.43, 75.47, 75.47, 75.51, 75.61, 75.58, 75.61, 75.53, 75.42, 75.52, 75.49, 75.47, 75.87, 75.77, 75.7, 75.88, 75.86, 75.73, 75.82, 75.8, 76.03, 76.14, 76.17, 76.11, 76.15, 75.97, 76.01, 76.045, 76.09, 76.12, 76.14, 76.18, 76.415, 76.79, 77.01, 77.845, 78.84, 79.57, 80.2801, 80.6501, 80.73, 80.69, 81.29, 81.71, 81.4401, 80.28, 80.4, 79.8, 80.1001, 80.52, 80.53, 80.77, 80.8925, 80.57, 80.19, 80.39, 80.39, 80.33, 80.85, 80.95, 80.99, 80.9, 80.96, 81.17, 81.36, 81.66, 81.75, 81.67, 81.86, 82.185, 82.47, 82.43, 82.54, 82.885, 82.45, 82.37, 82.62, 82.78, 82.52, 82.91, 82.85, 82.7, 82.77, 82.865, 83.13, 82.79, 83, 83.06, 82.75, 82.53, 82.721, 82.6603, 82.47, 82.61, 82.73, 82.6, 82.59, 82.44, 82.1545, 82.15, 82.125, 81.94, 82.19, 82.34, 82.41, 82.6, 82.88, 82.85, 82.83, 83.03, 83.02, 82.865, 84.64, 85.5, 85.76, 84.18, 84.335, 84.395, 84.74, 84.16, 84.255, 83.91, 84.06, 83.77, 83.8, 83.68, 83.99, 84.13, 84, 84.215, 84.57, 84.82, 84.74, 84.73, 84.75, 84.77, 84.69, 84.7, 84.78, 84.56, 84.48, 84.62, 84.93, 84.9575, 85.26, 85.02, 85.04, 85.222, 85.23, 85.28, 85.39, 85.29], [75.2, 75.17, 75.2045, 75.125, 75.13, 75.0945, 75.15, 75.19, 75.12, 75.0381, 75.05, 74.89, 74.85, 74.79, 74.89, 74.9, 74.98, 74.91, 75.18, 75.32, 75.2887, 75.36, 75.37, 75.51, 75.5, 75.54, 75.51, 75.55, 75.685, 75.65, 75.55, 75.61, 75.7, 75.865, 75.85, 75.86, 75.875, 75.77, 76.12, 76.54, 76.13, 75.355, 75.01, 75.31, 75.11, 74.82, 74.931, 74.87, 75.22, 75.39, 75.42, 75.26, 76.065, 76.24, 75.695, 75.92, 75.63, 75.49, 75.27, 74.835, 74.86, 74.93, 75.14, 75.04, 75.47, 75.2, 75.49, 75.44, 75.68, 75.9, 76.1, 75.875, 76.08, 76.03, 76.175, 76.05, 75.975, 75.82, 75.88, 75.45, 75.49, 75.425, 75.5, 75.64, 75.7786, 75.92, 75.94, 76.1, 75.935, 76.03, 75.8545, 75.85, 75.79, 75.8, 75.765, 75.79, 75.55, 75.345, 75.51, 75.57, 75.61, 75.675, 75.66, 75.545, 75.45, 75.505, 75.46, 75.32, 75.235, 75.3, 75.17, 75.255, 75.07, 75.015, 75.09, 75.2, 76.485, 75.6501, 75.66, 76.1, 77.05, 76.95, 77.02, 76.88, 77.14, 77, 77.485, 77.46, 77.58, 77.96, 78.09, 77.92, 77.885, 77.55, 77.4, 77.6, 77.63, 77.67, 77.7041, 77.73, 77.71, 77.61, 77.72, 77.61, 77.64, 77.57, 77.7, 77.48, 77.52, 77.46, 77.57, 77.5816, 77.5, 77.4, 77.46, 77.4, 77.24, 77.25, 77.22, 77.24, 77.195, 77.23, 77.2006, 77.05, 76.89, 76.82, 76.72, 76.775, 76.84, 76.84, 76.99, 77.118, 77.16, 77.305, 77.44, 77.39, 77.47, 77.38, 77.34, 77.29, 77.345, 77.15, 77.32, 77.17, 76.87, 76.82, 76.87, 76.73, 76.93, 77.01, 77, 76.945, 77.11, 77.01, 76.98, 76.2, 76.36, 75.93, 75.55, 75.5, 75.28, 74.82, 74.79, 74.98, 75.01, 74.97, 75.03, 75.03, 75.255, 75.51, 75.1704, 75.285, 75.45, 75.3, 75.38, 75.44, 75.85, 75.87, 75.6, 75.75, 75.8246, 75.83, 75.97, 75.84, 75.95, 75.85, 75.77, 75.82, 75.86, 75.96, 75.9427, 75.68, 75.82, 75.51, 75.5, 75.57, 75.63, 75.58, 75.43, 75.48, 75.47, 75.51, 75.66, 75.645, 75.7249, 75.53, 75.42, 75.55, 75.5, 75.48, 75.94, 75.84, 75.7, 75.93, 75.88, 75.78, 75.89, 75.88, 76.09, 76.21, 76.26, 76.11, 76.2, 76, 76.015, 76.05, 76.17, 76.17, 76.15, 76.2, 76.44, 76.84, 77.185, 78.09, 79.06, 79.78, 80.41, 80.8, 80.8, 80.865, 81.54, 81.83, 81.45, 80.28, 80.41, 79.92, 80.23, 80.7301, 80.56, 80.895, 80.97, 80.61, 80.26, 80.4, 80.45, 80.435, 80.94, 80.96, 81.04, 80.9, 80.985, 81.205, 81.4207, 81.66, 81.799, 81.72, 82.02, 82.185, 82.47, 82.59, 82.575, 82.885, 82.46, 82.54, 82.7, 82.82, 82.5521, 82.97, 82.91, 82.71, 82.85, 82.9, 83.22, 82.86, 83.08, 83.06, 82.75, 82.53, 82.79, 82.69, 82.56, 82.725, 82.755, 82.655, 82.59, 82.465, 82.2, 82.24, 82.2, 82.02, 82.26, 82.42, 82.43, 82.65, 82.89, 82.9188, 82.905, 83.085, 83.2, 82.99, 85.33, 85.84, 85.85, 84.33, 84.41, 84.475, 84.815, 84.29, 84.43, 83.95, 84.15, 83.77, 83.945, 83.7, 84, 84.1601, 84, 84.38, 84.64, 84.82, 84.98, 84.76, 84.86, 84.77, 84.71, 84.72, 84.82, 84.61, 84.48, 84.7, 84.93, 85.04, 85.29, 85.025, 85.04, 85.222, 85.385, 85.36, 85.41, 85.29], [4515, 1637, 1166, 5204, 7705, 203328, 989, 2813, 1214, 1934, 6119, 2257, 2640, 4179, 3416, 1360, 2068, 1255, 1532, 8983, 6902, 3175, 3003, 4690, 3031, 2786, 7081, 16776, 11108, 5599, 10052, 2476, 8928, 8436, 13303, 12209, 32670, 37401, 37912, 4199, 3472, 15565, 7814, 7158, 5566, 7999, 104055, 6823, 11670, 11911, 8724, 5392, 3073, 4354, 3695, 3655, 2845, 4405, 4495, 4647, 9333, 5631, 9321, 3747, 4641, 4683, 10952, 5197, 34816, 5027, 5000, 6390, 6664, 4198, 4744, 5155, 7029, 6958, 9212, 3939, 1694, 2432, 1630, 6674, 2485, 1702, 10651, 2965, 6272, 41661, 1743, 5521, 3504, 6838, 5908, 3532, 12414, 7761, 8764, 8866, 3294, 5229, 7139, 4010, 7542, 27327, 13087, 7560, 6103, 11170, 13347, 25622, 19131, 19738, 35227, 92483, 50882, 11652, 6120, 57089, 15726, 32503, 177257, 69309, 32866, 19485, 45752, 11784, 6080, 6928, 16952, 7588, 12387, 7164, 33270, 13184, 11001, 14121, 2802, 6964, 47149, 19451, 7195, 11873, 11935, 5485, 12535, 8089, 2832, 5486, 14319, 4968, 5903, 3129, 5728, 5370, 7710, 4924, 39931, 3976, 6178, 11166, 11069, 16028, 7891, 4032, 9153, 1410, 7106, 2219, 4476, 3503, 6507, 23776, 4148, 4043, 7653, 11050, 11834, 6017, 8809, 13852, 7374, 7241, 5440, 2600, 4867, 8662, 8051, 15018, 11778, 12349, 24984, 76582, 49204, 5094, 3402, 7835, 15299, 6551, 6155, 4768, 10244, 9103, 26567, 4242, 9353, 19920, 10764, 19586, 7916, 6406, 3551, 4659, 3553, 5026, 3858, 1940, 10295, 2728, 2308, 2558, 5894, 3446, 7170, 5245, 2333, 3666, 3865, 2549, 24295, 8226, 2539, 11142, 9005, 4976, 6090, 8098, 16483, 14725, 11819, 6531, 7889, 6398, 5920, 3415, 2884, 4773, 5867, 30912, 3500, 6073, 5034, 7325, 2367, 12542, 5197, 9060, 4101, 9236, 5713, 8953, 8446, 23799, 22183, 20604, 12195, 16850, 17433, 41427, 42690, 65639, 111674, 77151, 63710, 42194, 48217, 57513, 19274, 58271, 25945, 24305, 23241, 16875, 26891, 26306, 24806, 25066, 6538, 25282, 8085, 6326, 4621, 7467, 8593, 3107, 3752, 7789, 7272, 6148, 4357, 3429, 5159, 12706, 3563, 11183, 11005, 11675, 14176, 9057, 13340, 18914, 13453, 5610, 4839, 4495, 11212, 7903, 3696, 3173, 8288, 6805, 13287, 11329, 2821, 8427, 6350, 19831, 14236, 5211, 134213, 6119, 2409, 5206, 4444, 6563, 8450, 5180, 4750, 13450, 7644, 17248, 6968, 14008, 8573, 11417, 9607, 22708, 29864, 44678, 192315, 19049, 30407, 21125, 17415, 5781, 9588, 8415, 7362, 13546, 7496, 18021, 8142, 12805, 5906, 15781, 5794, 6522, 14300, 8689, 13191, 60281, 8874, 5436, 7201, 2577, 6268, 7712, 5219, 38499, 6246, 8508, 18161, 8173, 7960, 9101, 10545, 6671, 10321, 3241]], "output_timestamps": [1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0, 1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0, 1620761700.0, 1620762000.0, 1620762300.0, 1620762600.0, 1620762900.0, 1620763200.0, 1620763500.0, 1620763800.0, 1620764100.0, 1620764400.0, 1620764700.0, 1620765000.0, 1620765300.0, 1620765600.0, 1620765900.0], "output_window": [[85.3175, 85.396, 85.44, 85.16, 85.18, 85.34, 85.3, 85.48, 85.45, 85.4364, 85.42, 85.2866, 85.41, 85.515, 85.42, 85.7, 85.725, 85.94, 85.53, 85.345, 85.145, 85.11, 84.89, 84.74, 84.66, 84.91, 85.08, 85.2, 85.125, 85.19, 85.21, 85.26, 85.52, 85.6, 85.44, 85.345, 85.13, 84.85, 82.76, 82.23, 81, 81.92, 81.69, 82.24, 82.575, 82.4759, 81.8, 81.9145, 81.59, 81.99, 81.37, 81.585, 80.94, 80.7935, 81.49, 81.85, 81.505, 81.12, 81.38, 81.99, 81.95, 82, 82.07, 82.04, 82.32, 82.31, 82.5, 82.57, 82.28, 82.09, 82.18, 82.41, 82.365, 82.26, 82.19, 82.31, 82.25, 82.21], [85.35, 85.41, 85.4736, 85.23, 85.19, 85.34, 85.32, 85.5, 85.47, 85.53, 85.43, 85.38, 85.42, 85.525, 85.48, 85.725, 85.855, 85.94, 85.56, 85.37, 85.145, 85.11, 84.905, 84.79, 84.66, 84.91, 85.15, 85.27, 85.2, 85.21, 85.26, 85.305, 85.535, 85.6, 85.46, 85.38, 85.15, 84.91, 82.76, 82.28, 81.01, 81.97, 82.19, 82.37, 82.83, 82.5, 82.16, 81.96, 81.86, 81.99, 81.72, 81.6, 81.01, 80.88, 81.7, 81.85, 81.65, 81.19, 81.4181, 82.01, 81.995, 82, 82.38, 82.24, 82.32, 82.36, 82.53, 82.65, 82.32, 82.19, 82.31, 82.43, 82.4, 82.3, 82.24, 82.47, 82.3, 82.26], [85.28, 85.35, 85.36, 85.09, 85.15, 85.24, 85.26, 85.44, 85.39, 85.4364, 85.34, 85.2866, 85.38, 85.47, 85.36, 85.65, 85.725, 85.685, 85.42, 85.26, 84.97, 84.81, 84.8, 84.72, 84.61, 84.805, 85.04, 85.195, 85.125, 85.145, 85.12, 85.24, 85.43, 85.316, 85.38, 85.31, 85.02, 84.79, 81.19, 81.41, 80.5539, 81.63, 81.69, 82.06, 82.57, 82.4, 81.79, 81.83, 81.59, 81.61, 81.16, 81.24, 80.84, 80.71, 81.39, 81.63, 81.505, 81.08, 81.355, 81.87, 81.89, 81.87, 82.03, 82.04, 82.18, 82.31, 82.46, 82.56, 82.21, 82.07, 82.135, 82.38, 82.34, 82.2129, 82.18, 82.3, 82.24, 82.2], [85.31, 85.41, 85.42, 85.22, 85.18, 85.27, 85.3, 85.475, 85.47, 85.53, 85.42, 85.38, 85.39, 85.5, 85.43, 85.67, 85.855, 85.685, 85.46, 85.36, 84.9706, 84.81, 84.85, 84.75, 84.625, 84.8674, 85.12, 85.25, 85.185, 85.21, 85.12, 85.24, 85.435, 85.33, 85.393, 85.38, 85.11, 84.91, 81.9, 81.41, 80.7, 81.7, 82.17, 82.28, 82.79, 82.4, 82.05, 81.96, 81.81, 81.68, 81.42, 81.24, 80.92, 80.84, 81.7, 81.71, 81.57, 81.18, 81.38, 81.88, 81.97, 81.96, 82.38, 82.12, 82.22, 82.36, 82.4601, 82.57, 82.225, 82.0701, 82.29, 82.42, 82.35, 82.225, 82.22, 82.455, 82.3, 82.24], [5197, 3256, 6705, 7479, 2293, 6040, 5689, 12489, 6830, 4840, 11989, 5371, 1161, 4183, 21845, 8609, 5507, 42031, 7485, 5974, 26222, 19148, 5920, 6862, 7461, 7005, 6938, 7162, 7726, 9250, 15737, 12075, 16385, 19229, 15421, 11200, 36680, 53210, 109494, 27972, 28151, 14720, 19101, 20318, 10730, 5022, 25181, 16116, 16692, 13177, 26542, 57045, 8842, 10867, 14843, 5313, 9140, 10007, 6381, 8087, 11483, 7714, 15860, 11861, 3500, 3821, 3108, 4753, 2887, 16591, 5845, 3021, 3620, 5080, 4172, 9917, 2726, 4862]], "text": {"content": "3 Reasons Growth Investors Will Love EOG Resources (EOG)\nBy Zacks Equity Research\nPublished on: 2021-05-10T16:45:06Z\n\nEOG Resources (EOG) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nEOG Quick QuoteEOG\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. However, it isn't easy to find a great growth stock.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nOur proprietary system currently recommends EOG Resources (EOG Quick QuoteEOG  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nStudies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nWhile there are numerous reasons why the stock of this oil and gas company is a great growth pick right now, we have highlighted three of the most important factors below:\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. And for growth investors, double-digit earnings growth is definitely preferable, and often an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for EOG Resources is 26.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 277.1% this year, crushing the industry average, which calls for EPS growth of 139.4%.\nImpressive Asset Utilization Ratio\nGrowth investors often overlook asset utilization ratio, also known as sales-to-total-assets (S/TA) ratio, but it is an important feature of a real growth stock. This metric shows how efficiently a firm is utilizing its assets to generate sales.\nRight now, EOG Resources has an S/TA ratio of 0.28, which means that the company gets $0.28 in sales for each dollar in assets. Comparing this to the industry average of 0.27, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And EOG Resources looks attractive from a sales growth perspective as well. The company's sales are expected to grow 32% this year versus the industry average of 24.5%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThe current-year earnings estimates for EOG Resources have been revising upward. The Zacks Consensus Estimate for the current year has surged 1.1% over the past month.\nBottom Line\nEOG Resources has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that EOG Resources is a potential outperformer and a solid choice for growth investors.\nEOG Resources, Inc. (EOG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620665106000, "published_utc": "2021-05-10T16:45:06Z", "article_url": "http://www.zacks.com/stock/news/1530795/3-reasons-growth-investors-will-love-eog-resources-eog?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_11_growth-1530795", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.834849631751221, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.049295330153358, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 9.361702127659562, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [75.2, 75.185, 75.1915, 75.174875, 75.1659, 75.154, 75.15342857142856, 75.158, 75.15377777777778, 75.14221, 75.12720999999999, 75.09921, 75.06375999999999, 75.03026000000001, 75.00626000000001, 74.98681, 74.96981000000001, 74.94181, 74.94781, 74.976, 74.99987000000002, 75.04686999999998, 75.09887, 75.17087000000001, 75.23187, 75.29587000000001, 75.34887, 75.41287, 75.46337, 75.49637, 75.52250000000001, 75.54749999999999, 75.5805, 75.616, 75.651, 75.683, 75.71950000000001, 75.7415, 75.785, 75.874, 75.93199999999999, 75.90650000000001, 75.8375, 75.78200000000001, 75.708, 75.604, 75.5096, 75.4196, 75.3296, 75.21459999999999, 75.1436, 75.1341, 75.2396, 75.33259999999999, 75.3911, 75.5011, 75.571, 75.633, 75.638, 75.58250000000001, 75.5265, 75.4935, 75.40099999999998, 75.281, 75.2585, 75.1865, 75.1725, 75.16749999999999, 75.2085, 75.315, 75.439, 75.5335, 75.62750000000001, 75.7265, 75.797, 75.882, 75.9305, 75.9685, 75.9885, 75.9435, 75.8825, 75.8375, 75.7795, 75.7405, 75.70086, 75.68785999999999, 75.68436, 75.71236, 75.71786, 75.77586, 75.81231, 75.85481, 75.88381, 75.89981, 75.89845, 75.88545, 75.84645, 75.77095, 75.72845, 75.68245, 75.658, 75.6405, 75.6275, 75.602, 75.5705, 75.542, 75.53299999999999, 75.5305, 75.503, 75.476, 75.43199999999999, 75.39, 75.331, 75.27799999999999, 75.242, 75.2115, 75.314, 75.34700999999998, 75.38951, 75.46950999999999, 75.65751, 75.82701, 76.02201, 76.20851, 76.41351, 76.59351000000001, 76.69350999999999, 76.8745, 77.06649999999999, 77.2525, 77.3565, 77.4535, 77.54, 77.607, 77.633, 77.693, 77.7075, 77.7285, 77.74091, 77.71791, 77.67990999999999, 77.64890999999999, 77.63241, 77.63841, 77.66241, 77.65941000000001, 77.66641, 77.64741000000001, 77.62899999999999, 77.602, 77.588, 77.58516, 77.56316, 77.54216, 77.52416, 77.50716, 77.46115999999999, 77.43816, 77.40816, 77.38615999999999, 77.34866000000001, 77.3135, 77.28356, 77.24856, 77.19156000000001, 77.13355999999999, 77.08156, 77.03405999999998, 76.99606, 76.95606000000001, 76.93556, 76.92436000000001, 76.9203, 76.94579999999999, 77.0008, 77.05780000000001, 77.1328, 77.1933, 77.2433, 77.2883, 77.32379999999999, 77.327, 77.34299999999999, 77.3295, 77.27250000000001, 77.21549999999999, 77.1555, 77.0905, 77.0495, 77.02149999999999, 76.987, 76.96650000000001, 76.94550000000001, 76.9295, 76.94050000000001, 76.8785, 76.8275, 76.7475, 76.6095, 76.4585, 76.2865, 76.074, 75.842, 75.639, 75.442, 75.319, 75.186, 75.096, 75.06649999999999, 75.06750000000001, 75.05654000000001, 75.10304, 75.16904000000001, 75.20104, 75.23804, 75.28504000000001, 75.36704, 75.45104, 75.48554, 75.50953999999999, 75.57496, 75.62946, 75.68145999999999, 75.73546, 75.79246, 75.83345999999999, 75.82545999999999, 75.82046, 75.84646000000001, 75.86746000000001, 75.87926999999999, 75.86427, 75.84927, 75.81627, 75.77126999999999, 75.74327000000001, 75.72927000000001, 75.70527, 75.66227, 75.61427, 75.567, 75.55, 75.534, 75.5475, 75.56999, 75.56599, 75.54499, 75.54199000000001, 75.54899, 75.54898999999999, 75.59599, 75.62899000000002, 75.63298999999999, 75.66149, 75.677, 75.702, 75.749, 75.78200000000001, 75.841, 75.91400000000002, 75.946, 75.973, 76.023, 76.03, 76.0435, 76.07050000000001, 76.0985, 76.1275, 76.1335, 76.1325, 76.1505, 76.22349999999999, 76.322, 76.531, 76.8355, 77.2085, 77.63250000000001, 78.0955, 78.5605, 79.027, 79.537, 80.03599999999999, 80.4625, 80.6815, 80.81649999999999, 80.8305, 80.8125, 80.80551, 80.78151, 80.78451, 80.72751, 80.60551000000001, 80.48651, 80.49851, 80.50251, 80.55400999999999, 80.62501, 80.648, 80.696, 80.6965, 80.69800000000001, 80.75750000000001, 80.87357, 80.99957, 81.13447, 81.26297, 81.37097, 81.49347, 81.63647, 81.80547, 81.96447, 82.13247, 82.23639999999999, 82.3244, 82.4145, 82.5245, 82.57771, 82.65621000000002, 82.70021, 82.71221, 82.73970999999999, 82.74121, 82.81721, 82.84921, 82.88721000000001, 82.91121, 82.931, 82.88699999999999, 82.875, 82.87299999999999, 82.84400000000001, 82.8265, 82.78, 82.7595, 82.7105, 82.651, 82.596, 82.56700000000001, 82.508, 82.441, 82.411, 82.3805, 82.348, 82.3475, 82.3775, 82.42288, 82.49338, 82.57788000000001, 82.67787999999999, 82.77488, 83.08188, 83.42388000000001, 83.76588, 83.93388, 84.08588, 84.2415, 84.43249999999999, 84.553, 84.676, 84.772, 84.654, 84.447, 84.2565, 84.1935, 84.1525, 84.12101, 84.03951, 84.04851, 84.06951000000001, 84.15651, 84.23951, 84.33851, 84.43001, 84.53701000000001, 84.60801000000001, 84.664, 84.746, 84.76899999999999, 84.753, 84.74100000000001, 84.736, 84.764, 84.807, 84.8325, 84.86550000000001, 84.9157, 84.97220000000002, 85.0472, 85.14020000000001, 85.19919999999999], "in_sma_50": [75.2, 75.185, 75.1915, 75.174875, 75.1659, 75.154, 75.15342857142856, 75.158, 75.15377777777778, 75.14221, 75.13382727272727, 75.11350833333334, 75.09323846153846, 75.07157857142856, 75.05947333333333, 75.04950625000001, 75.04541764705881, 75.03789444444445, 75.04537368421053, 75.059105, 75.0700380952381, 75.08321818181818, 75.09568695652175, 75.11295, 75.128432, 75.14426153846154, 75.1578074074074, 75.17181428571429, 75.1895103448276, 75.20486000000001, 75.21599354838709, 75.22830625, 75.2426, 75.26090588235294, 75.27773714285715, 75.29391111111111, 75.30961621621623, 75.32173157894738, 75.3422, 75.372145, 75.39062926829268, 75.38978095238096, 75.3809488372093, 75.37933636363636, 75.3733511111111, 75.36132173913043, 75.35216595744681, 75.34212083333334, 75.33962857142856, 75.340636, 75.345036, 75.346836, 75.364046, 75.38634599999999, 75.39764600000001, 75.414156, 75.423756, 75.429756, 75.432756, 75.428694, 75.42489400000001, 75.42569400000001, 75.43149399999999, 75.436494, 75.448094, 75.454094, 75.464294, 75.474894, 75.484894, 75.496494, 75.51272, 75.52302, 75.53721999999999, 75.54762000000001, 75.56112, 75.57132, 75.58062, 75.58602, 75.58991999999999, 75.58592, 75.58472, 75.58102, 75.57702, 75.57252, 75.571092, 75.572292, 75.573592, 75.580192, 75.576492, 75.566292, 75.560782, 75.57068199999999, 75.586282, 75.59608200000001, 75.609182, 75.628582, 75.640962, 75.650462, 75.65626200000001, 75.65986199999999, 75.663662, 75.67196200000001, 75.663862, 75.649962, 75.645062, 75.636762, 75.63336199999999, 75.62996199999999, 75.629262, 75.63856200000001, 75.644762, 75.651262, 75.649862, 75.649362, 75.641762, 75.641762, 75.66166199999999, 75.665864, 75.665464, 75.669464, 75.688464, 75.709964, 75.728764, 75.745764, 75.765064, 75.784064, 75.81426400000001, 75.847064, 75.88106400000001, 75.931264, 75.983264, 76.033164, 76.080864, 76.119064, 76.151492, 76.185092, 76.218892, 76.250292, 76.285674, 76.31967399999999, 76.356784, 76.39198400000001, 76.430584, 76.466784, 76.504284, 76.539884, 76.58288399999999, 76.625584, 76.66578399999999, 76.703584, 76.742784, 76.78091599999999, 76.817716, 76.85481599999999, 76.895016, 76.93291599999999, 76.968516, 77.00711600000001, 77.04681599999999, 77.085616, 77.126116, 77.165616, 77.208228, 77.24892799999999, 77.284928, 77.317328, 77.322028, 77.344526, 77.36812599999999, 77.382926, 77.381726, 77.385086, 77.387886, 77.39638599999999, 77.40238599999999, 77.410186, 77.409886, 77.408286, 77.40348599999999, 77.390086, 77.375186, 77.359786, 77.348486, 77.340886, 77.330286, 77.314686, 77.299486, 77.280686, 77.265204, 77.250804, 77.236604, 77.223304, 77.21110399999999, 77.19910399999999, 77.185904, 77.158504, 77.131704, 77.100704, 77.061304, 77.022104, 76.976304, 76.921072, 76.866872, 76.818472, 76.76947200000001, 76.720872, 76.676672, 76.632272, 76.592972, 76.558372, 76.51788, 76.47898, 76.443968, 76.408968, 76.378768, 76.351168, 76.333768, 76.315668, 76.290868, 76.269068, 76.24576, 76.22, 76.1962, 76.1669, 76.1371, 76.1063, 76.0723, 76.0411, 76.01150000000001, 75.98490000000001, 75.956854, 75.927454, 75.897454, 75.864254, 75.836854, 75.811854, 75.787054, 75.764054, 75.734054, 75.70345400000001, 75.672854, 75.644154, 75.615154, 75.587854, 75.562752, 75.549352, 75.530552, 75.522952, 75.521952, 75.521552, 75.534752, 75.55515199999999, 75.573352, 75.592352, 75.609752, 75.625952, 75.643152, 75.66015200000001, 75.676852, 75.69085199999999, 75.712644, 75.72914399999999, 75.744144, 75.758144, 75.770844, 75.783044, 75.789444, 75.795444, 75.806444, 75.81544400000001, 75.827752, 75.84795199999999, 75.872252, 75.917252, 75.979452, 76.058052, 76.150852, 76.25045200000001, 76.34925199999999, 76.447352, 76.559298, 76.682298, 76.79489799999999, 76.890298, 76.98849799999999, 77.075498, 77.16749800000001, 77.2705, 77.37310000000001, 77.48140000000001, 77.59140000000001, 77.6934, 77.7854, 77.8805, 77.975002, 78.073102, 78.183502, 78.291702, 78.402502, 78.510902, 78.611802, 78.719102, 78.833516, 78.948116, 79.066496, 79.185296, 79.307896, 79.433996, 79.561596, 79.689196, 79.815496, 79.950996, 80.076196, 80.206996, 80.340696, 80.476096, 80.60373799999999, 80.739738, 80.874938, 81.005138, 81.13333800000001, 81.254538, 81.375238, 81.470638, 81.551038, 81.616638, 81.663438, 81.698038, 81.737838, 81.774338, 81.794738, 81.81263799999999, 81.838738, 81.88623799999999, 81.929838, 81.980738, 82.020138, 82.050336, 82.083136, 82.10563599999999, 82.131436, 82.167636, 82.21103600000001, 82.25603600000001, 82.304836, 82.354512, 82.393812, 82.436312, 82.47951200000001, 82.521312, 82.60821200000001, 82.700912, 82.78949800000001, 82.842898, 82.895118, 82.950218, 83.006118, 83.04821799999999, 83.087418, 83.114618, 83.146118, 83.16381799999999, 83.193518, 83.216718, 83.24271800000001, 83.26952, 83.29847799999999, 83.32667799999999, 83.361278, 83.40347799999999, 83.446078, 83.48327799999998, 83.516078, 83.554278, 83.586878, 83.62007799999999, 83.66147799999999, 83.703078, 83.73687799999999, 83.777078, 83.824478, 83.87077799999999, 83.92147800000001, 83.968878, 84.017878, 84.073018, 84.136718, 84.199118, 84.263318, 84.328718], "in_sma_200": [75.2, 75.185, 75.1915, 75.174875, 75.1659, 75.154, 75.15342857142856, 75.158, 75.15377777777778, 75.14221, 75.13382727272727, 75.11350833333334, 75.09323846153846, 75.07157857142856, 75.05947333333333, 75.04950625000001, 75.04541764705881, 75.03789444444445, 75.04537368421053, 75.059105, 75.0700380952381, 75.08321818181818, 75.09568695652175, 75.11295, 75.128432, 75.14426153846154, 75.1578074074074, 75.17181428571429, 75.1895103448276, 75.20486000000001, 75.21599354838709, 75.22830625, 75.2426, 75.26090588235294, 75.27773714285715, 75.29391111111111, 75.30961621621623, 75.32173157894738, 75.3422, 75.372145, 75.39062926829268, 75.38978095238096, 75.3809488372093, 75.37933636363636, 75.3733511111111, 75.36132173913043, 75.35216595744681, 75.34212083333334, 75.33962857142856, 75.340636, 75.34219215686274, 75.34061153846154, 75.35427924528302, 75.37068148148148, 75.37657818181819, 75.38628214285714, 75.39055789473684, 75.39227241379311, 75.39020000000001, 75.38094666666666, 75.37240655737705, 75.36527096774195, 75.36169523809524, 75.35666875, 75.3584123076923, 75.35601212121212, 75.3580119402985, 75.35921764705883, 75.36386666666667, 75.37152571428571, 75.38178591549296, 75.38863611111111, 75.39810684931507, 75.40664594594595, 75.41689066666667, 75.42522105263157, 75.43236103896103, 75.43733076923077, 75.4429341772152, 75.4430225, 75.44360246913581, 75.44337560975609, 75.4440578313253, 75.44639047619047, 75.45029882352942, 75.45576046511627, 75.4613264367816, 75.46858409090909, 75.47382471910112, 75.48000444444445, 75.48411978021979, 75.48809673913043, 75.49134301075269, 75.49462659574468, 75.49747263157894, 75.50051979166666, 75.50102989690721, 75.49943775510205, 75.49954444444444, 75.500249, 75.50133564356436, 75.50303823529411, 75.50456213592233, 75.50495096153847, 75.50442761904762, 75.50443301886793, 75.50401775700935, 75.50231388888889, 75.4998614678899, 75.49804454545455, 75.4950891891892, 75.49294553571428, 75.48920265486726, 75.48504298245615, 75.48160782608694, 75.47918017241379, 75.48777692307692, 75.48915254237288, 75.49058823529411, 75.49566666666666, 75.50851239669421, 75.52032786885246, 75.53252032520325, 75.54338709677418, 75.55616, 75.56761904761905, 75.58271653543306, 75.5973828125, 75.6127519379845, 75.63080769230768, 75.64958015267175, 75.6667803030303, 75.68345864661654, 75.6973880597015, 75.71000000000001, 75.72389705882354, 75.7378102189781, 75.7518115942029, 75.76585683453237, 75.77988642857143, 75.79357517730496, 75.80636690140845, 75.81974895104895, 75.83218125, 75.84464896551724, 75.85646643835616, 75.8690074829932, 75.87989256756757, 75.8909, 75.90136066666666, 75.91241125827815, 75.92339276315789, 75.93369738562092, 75.94321883116883, 75.95300451612904, 75.96228012820514, 75.97041847133758, 75.97851708860759, 75.9863251572327, 75.99416062499999, 76.0016192546584, 76.00920185185186, 76.01651104294479, 76.02281280487804, 76.02806848484848, 76.03283915662651, 76.03695389221556, 76.04134702380952, 76.04607278106509, 76.05074294117647, 76.05623567251462, 76.06240872093024, 76.06875317919075, 76.07585804597701, 76.08365314285714, 76.09107556818182, 76.09886610169491, 76.10606348314607, 76.11295698324022, 76.1194961111111, 76.12626685082873, 76.13189175824176, 76.13838415300546, 76.14399076086957, 76.14791513513514, 76.15152849462365, 76.1553705882353, 76.15842712765956, 76.16250952380952, 76.16697, 76.17133141361256, 76.1753609375, 76.18020362694301, 76.18448092783505, 76.18856051282052, 76.18861887755102, 76.18948883248731, 76.18817828282828, 76.18497135678392, 76.18154650000001, 76.1819465, 76.1801965, 76.178124, 76.177399, 76.176799, 76.1761765, 76.17557649999999, 76.17477650000001, 76.1754515, 76.177811, 76.17841299999999, 76.18038800000001, 76.183388, 76.18593800000001, 76.188388, 76.191088, 76.195438, 76.200238, 76.202338, 76.204488, 76.20716750000001, 76.2095175, 76.21251749999999, 76.21416749999999, 76.21641749999999, 76.2179675, 76.2192675, 76.2206175, 76.2214925, 76.2230425, 76.22500600000001, 76.225356, 76.225956, 76.224181, 76.222431, 76.220981, 76.219756, 76.218806, 76.215356, 76.210056, 76.206756, 76.207531, 76.210781, 76.212456, 76.2155305, 76.2190805, 76.22152550000001, 76.2249255, 76.2263255, 76.22677549999999, 76.2293755, 76.2322755, 76.2304505, 76.2289005, 76.2298255, 76.2291255, 76.2304255, 76.2323755, 76.2364755, 76.2433505, 76.2503505, 76.2562505, 76.2615505, 76.2663505, 76.2690755, 76.2733255, 76.2767255, 76.2803755, 76.28272550000001, 76.2842255, 76.2859255, 76.2907505, 76.29627550000001, 76.3065755, 76.3210005, 76.3396505, 76.3618255, 76.3867255, 76.4113255, 76.4384005, 76.4686505, 76.5006755, 76.5304255, 76.5536255, 76.5767825, 76.5967825, 76.6182325, 76.641383, 76.664508, 76.688833, 76.7144105, 76.73821050000001, 76.7605605, 76.78356050000001, 76.8069855, 76.8302105, 76.8571605, 76.8852355, 76.91288549999999, 76.9395355, 76.9664105, 76.99406049999999, 77.022864, 77.053439, 77.085184, 77.116259, 77.14905900000001, 77.18338399999999, 77.219559, 77.25600899999999, 77.29303399999999, 77.33118400000001, 77.368134, 77.405759, 77.443809, 77.481909, 77.5122445, 77.548844, 77.585094, 77.618144, 77.647144, 77.676894, 77.707894, 77.73779400000001, 77.767494, 77.797794, 77.824119, 77.849469, 77.875519, 77.899169, 77.921519, 77.945544, 77.96989400000001, 77.995419, 78.02136899999999, 78.045694, 78.068544, 78.091394, 78.11387350000001, 78.1353235, 78.1580735, 78.1821235, 78.2056735, 78.2308735, 78.25712349999999, 78.2838675, 78.30989249999999, 78.3379175, 78.36631750000001, 78.3939675, 78.4327675, 78.47405950000001, 78.51580949999999, 78.5504595, 78.5852095, 78.62058449999999, 78.65845949999999, 78.69365950000001, 78.7297095, 78.7632595, 78.7980345, 78.8307345, 78.8644565, 78.8977065, 78.93325650000001, 78.969957, 79.006357, 79.044382, 79.083382, 79.123282, 79.163232, 79.201442, 79.239942, 79.277267, 79.313617, 79.35026699999999, 79.387017, 79.42316699999999, 79.458867, 79.495917, 79.533842, 79.573292, 79.613142, 79.652417, 79.693267, 79.73527700000001, 79.777852, 79.821002, 79.86340200000001, 79.904802], "in_ema_10": [75.2, 75.19454545454545, 75.19635537190081, 75.18338166791884, 75.1736759101154, 75.15928029009442, 75.15759296462271, 75.16348515287312, 75.15557876144165, 75.13421898663407, 75.11890644360969, 75.07728709022611, 75.03596216473045, 74.9912417711431, 74.9728341763898, 74.95959159886438, 74.96330221725268, 74.95361090502492, 74.99477255865675, 75.05390482071915, 75.09659485331566, 75.14448669816736, 75.18548911668238, 75.2444910954674, 75.29094725992786, 75.33622957630462, 75.36782419879468, 75.4009470717411, 75.45259305869726, 75.4884852298432, 75.49966973350807, 75.51972978196115, 75.55250618524093, 75.60932324246984, 75.65308265292987, 75.6907039887608, 75.72421235444065, 75.73253738090598, 75.80298512983217, 75.93698783349905, 75.97208095468103, 75.85988441746629, 75.70535997792696, 75.6334763455766, 75.53829882819903, 75.40769904125375, 75.32102648829851, 75.23902167224423, 75.23556318638164, 75.26364260703951, 75.29207122394142, 75.28624009231571, 75.42783280280376, 75.57549956593034, 75.59722691757936, 75.65591293256493, 75.65120149028039, 75.62189212841122, 75.55791174142736, 75.42647324298602, 75.32347810789766, 75.25193663373445, 75.23158451850999, 75.19675096968999, 75.24643261156453, 75.23799031855279, 75.2838102606341, 75.31220839506426, 75.37907959596167, 75.47379239669591, 75.58764832456939, 75.63989408373858, 75.71991334124066, 75.77629273374235, 75.84878496397101, 75.88536951597628, 75.90166596761695, 75.8868176098684, 75.88557804443778, 75.80638203635817, 75.7488580297476, 75.68997475161167, 75.65543388768228, 75.6526277262855, 75.67553177605177, 75.71998054404236, 75.7599840814892, 75.82180515758206, 75.84238603802169, 75.87649766747228, 75.87249809156823, 75.86840752946492, 75.85415161501675, 75.84430586683189, 75.82988661831699, 75.8226345058957, 75.77306459573285, 75.69523466923596, 75.66155563846579, 75.64490915874472, 75.63856203897295, 75.64518712279605, 75.64788037319676, 75.62917485079734, 75.59659760519781, 75.57994349516184, 75.55813558695058, 75.51483820750502, 75.4639585334132, 75.43414789097443, 75.38612100170634, 75.36228081957792, 75.30913885238192, 75.25565906103975, 75.2255392317598, 75.2208957350762, 75.45073287415325, 75.48698144248901, 75.51843936203646, 75.62417765984802, 75.88341808533019, 76.07734206981561, 76.24873442075823, 76.36350998062036, 76.50468998414394, 76.59474635066321, 76.75661065054263, 76.88449962317124, 77.0109542371401, 77.18350801220554, 77.34832473725908, 77.45226569412105, 77.53094465882631, 77.53440926631244, 77.50997121789199, 77.52634008736617, 77.54518734420867, 77.56788055435254, 77.59264772628843, 77.61762086696326, 77.63441707296994, 77.62997760515722, 77.64634531331045, 77.63973707452672, 77.63978487915821, 77.62709671931127, 77.64035186125467, 77.61119697739018, 77.59461570877377, 77.57014012536035, 77.5701146480221, 77.57220289383626, 77.55907509495694, 77.53015235041931, 77.5173973776158, 77.49605239986747, 77.44949741807338, 77.41322516024185, 77.37809331292515, 77.35298543784783, 77.32426081278459, 77.30712248318738, 77.28775475897149, 77.24452662097667, 77.18006723534455, 77.1146004652819, 77.04285492613973, 76.99415403047794, 76.9661260249365, 76.94319402040259, 76.9517041985112, 76.98193979878188, 77.01431438082153, 77.06716631158125, 77.13495425493011, 77.18132620857918, 77.23381235247388, 77.26039192475135, 77.27486612025109, 77.27761773475089, 77.28986905570527, 77.2644383183043, 77.27454044224896, 77.25553308911279, 77.18543616381956, 77.11899322494327, 77.07372172949904, 77.01122686959012, 76.99645834784646, 76.99892046641982, 76.99911674525256, 76.98927733702482, 77.01122691211121, 77.0110038371819, 77.0053667758761, 76.85893645298952, 76.76822073426416, 76.61581696439795, 76.42203206178014, 76.2543898687292, 76.07722807441479, 75.84864115179391, 75.65616094237683, 75.5332225892174, 75.43809120935968, 75.35298371674882, 75.29425940461267, 75.24621224013764, 75.24781001465806, 75.29548092108386, 75.27273893543224, 75.27496821989911, 75.30679217991745, 75.30555723811428, 75.31909228572985, 75.34107550650624, 75.43360723259602, 75.51295137212401, 75.52877839537419, 75.56900050530615, 75.61547314070503, 75.6544780242132, 75.71184565617443, 75.7351464459609, 75.77421072851345, 75.78799059605646, 75.78471957859165, 75.7911342006659, 75.80365525509028, 75.83208157234658, 75.8521940137381, 75.82088601124026, 75.82072491828748, 75.76422947859885, 75.71618775521723, 75.68960816335955, 75.67877031547599, 75.66081207629853, 75.61884624424424, 75.59360147256346, 75.57112847755192, 75.56001420890611, 75.57819344365045, 75.59034009025946, 75.6148055283941, 75.59938634141335, 75.56677064297456, 75.563721435161, 75.55213571967718, 75.53902013428133, 75.61192556441199, 75.6533936436098, 75.66186752658983, 75.71061888539168, 75.74141545168409, 75.74843082410516, 75.77417067426785, 75.7934123698555, 75.84733739351813, 75.9132760492421, 75.97631676756171, 76.00062280982321, 76.03687320803716, 76.03016898839404, 76.02741099050421, 76.0315180831398, 76.05669661347801, 76.07729722920928, 76.09051591480758, 76.11042211211529, 76.17034536445796, 76.29210075273832, 76.45444607042226, 76.75181951216366, 77.17148869177026, 77.64576347508475, 78.14835193416025, 78.63046976431292, 79.02492980716511, 79.35948802404417, 79.75594474694523, 80.13304570204609, 80.37249193803771, 80.35567522203085, 80.36555245438888, 80.28454291722726, 80.27462602318593, 80.35743947351575, 80.39426866014924, 80.48531072194028, 80.57343604522386, 80.58008403700133, 80.52188693936472, 80.49972567766204, 80.49068464535985, 80.48056016438532, 80.56409467995162, 80.63607746541496, 80.7095179262486, 80.74415103056702, 80.7879417522821, 80.86377052459444, 80.96503042921364, 81.09138853299297, 81.22004516335788, 81.31094604274735, 81.439864944066, 81.5753440451449, 81.73800876420947, 81.89291626162593, 82.01693148678484, 82.17476212555124, 82.22662355726919, 82.28360109231116, 82.3593099846182, 82.44307180559672, 82.46289511367003, 82.55509600209365, 82.61962400171298, 82.63605600140151, 82.6749549102376, 82.71587219928531, 82.80753179941524, 82.81707147224883, 82.86487665911268, 82.9003536301831, 82.87301660651345, 82.81064995078371, 82.80689541427759, 82.78564170259075, 82.74461593848334, 82.74104940421364, 82.74358587617479, 82.72747935323392, 82.70248310719138, 82.65930436042932, 82.5757944767149, 82.514740935494, 82.45751531085874, 82.37796707252078, 82.35651851388063, 82.36806060226597, 82.37932231094487, 82.42853643622762, 82.51243890236805, 82.58632273830112, 82.64426405861, 82.72439786613546, 82.81087098138356, 82.84343989385927, 83.2955417313394, 83.75817050745951, 84.13850314246687, 84.17332075292744, 84.21635334330426, 84.26338000815802, 84.36367455212928, 84.35027917901486, 84.36477387373944, 84.28936044215044, 84.26402217994126, 84.17419996540649, 84.13252724442349, 84.05388592725558, 84.04408848593638, 84.06518148849341, 84.05333030876733, 84.11272479808235, 84.20859301661284, 84.31975792268322, 84.43980193674082, 84.49801976642429, 84.56383435434714, 84.6013190171931, 84.62107919588527, 84.6390647966334, 84.67196210633642, 84.66069626882071, 84.6278424017624, 84.64096196507832, 84.69351433506407, 84.75651172868878, 84.85350959619991, 84.8846896696181, 84.91292791150572, 84.9691228366865, 85.04473686637986, 85.10205743612897, 85.15804699319644, 85.1820384489789], "in_ema_50": [75.2, 75.19882352941177, 75.1990461361015, 75.19614236605831, 75.19354854778152, 75.18966429100577, 75.1881088286134, 75.18818299219718, 75.18550914936593, 75.17972839841039, 75.17464101023744, 75.1634786176791, 75.15118533855444, 75.13702120763074, 75.12733410144914, 75.11841903864722, 75.1129908410532, 75.10503041591386, 75.10797039960352, 75.11628528589358, 75.12304664723109, 75.13233893557498, 75.14165897731714, 75.15610372330471, 75.16958985180256, 75.18411573996717, 75.19689551487042, 75.21074274958139, 75.22934107312722, 75.24583750163204, 75.25776544274451, 75.27157856263689, 75.2883794033178, 75.31099197573671, 75.33212954531567, 75.35283034746014, 75.37330758873621, 75.38886415388382, 75.41753614784916, 75.46155433812959, 75.48776789349705, 75.48256130943834, 75.46402949338193, 75.45798912109244, 75.44434248889274, 75.41985846972048, 75.40068754933928, 75.3798762728946, 75.37360661513404, 75.37424949297191, 75.37604363050242, 75.37149289989449, 75.39868925676137, 75.43168183492759, 75.44200803747945, 75.4607528203234, 75.46738996462446, 75.4682766326784, 75.46050107845572, 75.43597162439863, 75.4133845018732, 75.39442824689777, 75.38445066858807, 75.37094279923167, 75.37482739534023, 75.36797141905238, 75.37275685359934, 75.3753938397327, 75.38733917935102, 75.40744352525883, 75.43460260269966, 75.4518730888683, 75.47650551675582, 75.4982111827654, 75.52475192069618, 75.54534988459045, 75.56219890872417, 75.57230875544087, 75.5843750787569, 75.57910546782526, 75.57561113575368, 75.56970481670452, 75.56697129448082, 75.5698351652855, 75.57802202154882, 75.59143292266457, 75.60510221981498, 75.62450997590066, 75.63668605527712, 75.65211013154077, 75.66004698912741, 75.66749612680869, 75.67230020026717, 75.67730803555081, 75.68074693611744, 75.68503136999519, 75.67973602215224, 75.66660911932274, 75.66046758523166, 75.6569198367912, 75.65507984319156, 75.6558610258115, 75.65602333852478, 75.65166948211204, 75.64376087497038, 75.63831927203037, 75.63132635940173, 75.61911748256244, 75.60405405187373, 75.59213036356496, 75.57557623166046, 75.5630046147326, 75.54367110042936, 75.52293890041253, 75.50596090431792, 75.49396243748193, 75.53282665561989, 75.53742561030145, 75.54223244911317, 75.56410568640285, 75.62237605164195, 75.67443973589128, 75.72720680507202, 75.77241438134371, 75.82604518991847, 75.87208263345109, 75.93533429488437, 75.99512510684968, 76.05727706344382, 76.13189364919113, 76.20868213353657, 76.27579263810377, 76.33889880915854, 76.38639297350527, 76.42614226866192, 76.47217590518498, 76.51758077164833, 76.56277368256409, 76.60753157736549, 76.65154994688058, 76.69305779210094, 76.72901631005777, 76.76787841554571, 76.80090279140667, 76.83380856429268, 76.86267881667337, 76.8955149415097, 76.91843592419559, 76.94202667226637, 76.96233935178533, 76.9861691811271, 77.00951940931819, 77.0287539422861, 77.04331261121605, 77.05965329312914, 77.07300022281035, 77.07954923368054, 77.08623357745778, 77.09147931951826, 77.09730365992931, 77.10113488895169, 77.10618842271829, 77.10989083751366, 77.107542177219, 77.0990111114457, 77.08806949923215, 77.07363540122306, 77.06192420901824, 77.05322129886066, 77.0448596792975, 77.04270831932504, 77.04566093425348, 77.05014481918472, 77.06013914000101, 77.0750356443147, 77.0873871876749, 77.10239161168765, 77.11327821515088, 77.12216926553712, 77.12875086296704, 77.13723122128205, 77.13773195770237, 77.14487972406698, 77.1458648329271, 77.13504660418486, 77.12269183539331, 77.1127823516524, 77.09777127903858, 77.09119201319393, 77.08800801267653, 77.08455671806176, 77.07908390558875, 77.08029630144802, 77.07753958374417, 77.07371450202871, 77.03945118822367, 77.01280604358745, 76.97034306148599, 76.91464333358459, 76.8591671244244, 76.79723900189796, 76.71970021750981, 76.6440256991761, 76.57876978940449, 76.51724940550628, 76.45657295823152, 76.40062892065382, 76.34687876690268, 76.30405999173003, 76.27292038421122, 76.22968429071274, 76.1926378479397, 76.16351479507931, 76.12965146978209, 76.1002533729279, 76.07436108379346, 76.06556260991921, 76.05789348796159, 76.03993688059056, 76.02856680684191, 76.02056810853438, 76.01309484937616, 76.01140485528299, 76.00468309625228, 76.00253866110513, 75.99655675282649, 75.98767217428427, 75.98109679490057, 75.97634790098289, 75.97570680682671, 75.97441242224528, 75.9628668370592, 75.95726421599805, 75.93972444282167, 75.92248034702473, 75.90865758831788, 75.8977298397564, 75.88526984604046, 75.86741612658788, 75.85222333730992, 75.83723418682717, 75.82440147361828, 75.8179543570058, 75.81117183320166, 75.8077886240565, 75.79689495252488, 75.78211475830821, 75.77301221876672, 75.76230585724647, 75.75123503931523, 75.75863758679307, 75.76182826966392, 75.7594036316379, 75.76609368529917, 75.77056059960115, 75.77093077216581, 75.7756001536495, 75.77969426527109, 75.7918631176134, 75.80826064241288, 75.82597591133786, 75.83711411089324, 75.85134493007389, 75.85717454065923, 75.86336377435887, 75.87068284203107, 75.88242076979456, 75.89369838666536, 75.90374943032555, 75.91536709972455, 75.93594093895103, 75.97139423546277, 76.0189866183858, 76.10020282942949, 76.21627330670677, 76.35602729467905, 76.51500661645635, 76.68304557267375, 76.84449476590224, 77.00216163782764, 77.18011608340304, 77.36246447228919, 77.52275998317981, 77.63088704266295, 77.7398718645193, 77.82536708551855, 77.91966641549821, 78.02987949724339, 78.12909990911619, 78.23756657934693, 78.34472083113725, 78.43355530834755, 78.50518059037313, 78.57948723388792, 78.65284067569624, 78.72272927664933, 78.8096810697219, 78.89400730228184, 78.97816387866294, 79.05353000106831, 79.12927392259505, 79.21067494523838, 79.29734259444471, 79.38999582603512, 79.48446657795532, 79.5721345552904, 79.66812927861235, 79.7668300912158, 79.87283675430537, 79.97939217570516, 80.08118071783437, 80.1911344151742, 80.28010953614776, 80.36873269159295, 80.46015493898147, 80.55269788255083, 80.63110580872531, 80.7228271495596, 80.8085986338906, 80.88316339334588, 80.96029424066566, 81.03636113318858, 81.12199402992628, 81.19015112679192, 81.26426284730988, 81.33468391212125, 81.39018650380278, 81.4348850722811, 81.48802683415244, 81.5351630367347, 81.57535272156863, 81.62043692856595, 81.66492959803396, 81.70375588830714, 81.73851055935393, 81.76700034134005, 81.78398072011103, 81.80186382912628, 81.81747701229779, 81.8254190902469, 81.84246147886466, 81.86511004832096, 81.88726259544563, 81.91717386621247, 81.95532391067472, 81.9931072867267, 82.02886778528644, 82.07028473488305, 82.1145872942994, 82.14891720432686, 82.27366554925523, 82.4135218022256, 82.54828565311871, 82.6181568039768, 82.68842516460516, 82.75848692285594, 82.83913449450866, 82.89603118099852, 82.95618682095936, 82.9951598868041, 83.04044773438041, 83.0690576271498, 83.10340830843805, 83.12680406104832, 83.16104703904642, 83.2002255865348, 83.23158928902363, 83.27662500317957, 83.3300906893294, 83.38851850543413, 83.45092954443672, 83.50226564073333, 83.55551012541045, 83.60313717931592, 83.64654356444079, 83.68863989524704, 83.73300695817854, 83.76739884217153, 83.79534398561579, 83.83082069206223, 83.87392576296175, 83.91965416441423, 83.97339321679014, 84.01463269848465, 84.05484318089701, 84.10061403654811, 84.15098211354622, 84.19839457968166, 84.24590851773335, 84.28685328174382], "in_ema_200": [75.2, 75.19970149253733, 75.19974923888024, 75.19900546535905, 75.1983188438132, 75.19728582049167, 75.19681531481514, 75.19674750073737, 75.19598384401363, 75.1944128604911, 75.19297591660562, 75.18996123086825, 75.18657853205364, 75.18263247700834, 75.17972071106796, 75.17693742041058, 75.17497784408809, 75.17234124862453, 75.17241745510589, 75.17388593813966, 75.17502836661588, 75.17686888038091, 75.17879058306369, 75.18208619915261, 75.18524952055408, 75.18877937607095, 75.19197560118468, 75.19553803301369, 75.20040830134191, 75.20488185058228, 75.20831586201928, 75.21231271911361, 75.21716532887368, 75.2236114450043, 75.22984416694455, 75.23611437423864, 75.24247144514173, 75.24772048548859, 75.25639988364294, 75.26917202410422, 75.2777374766007, 75.27850625792806, 75.27583455386907, 75.27617450855695, 75.27452103085987, 75.26999843353789, 75.26662531479623, 75.262678794251, 75.26225412963159, 75.26352523281933, 75.26508219567685, 75.26503162656564, 75.27299151087843, 75.28261348589456, 75.28671683429363, 75.29301815932554, 75.29637121246658, 75.2982978670689, 75.2980162962523, 75.29340916892642, 75.28909663988237, 75.28552353898802, 75.28407554357521, 75.28164693120134, 75.28352109108988, 75.28269003545715, 75.28475282117401, 75.28629756922203, 75.2902150063442, 75.29628251871888, 75.30427970758736, 75.30995851646708, 75.31762062078083, 75.32470897281287, 75.33316958004856, 75.34030222104312, 75.34661762182876, 75.35132789424839, 75.35658831321109, 75.35751778273138, 75.35883601374897, 75.35949436187089, 75.36089242792193, 75.36366961769384, 75.3677982782143, 75.37329282270969, 75.37893170009566, 75.38610650904994, 75.39156813582557, 75.397920691688, 75.40246376938265, 75.40691686620471, 75.4107286386803, 75.4146019855591, 75.41808853296648, 75.42178914457877, 75.42306487448346, 75.42228810956323, 75.42316086469195, 75.42462195061542, 75.42646650832074, 75.4289394783872, 75.43123858805501, 75.43237054240272, 75.43254595989126, 75.43326689561374, 75.43353289665242, 75.43240321608872, 75.43043900498336, 75.42914110443627, 75.42656258598417, 75.42485549557637, 75.42132459512288, 75.41728156432565, 75.41402503134728, 75.41189542904533, 75.42257308646776, 75.42483703585614, 75.42717696584764, 75.43387172240637, 75.44995260079038, 75.46487844555864, 75.48035229187148, 75.49427913473843, 75.5106544667311, 75.52547382527109, 75.54497159815396, 75.56402660712756, 75.58408604387256, 75.6077269787594, 75.6324262128016, 75.65518814103244, 75.67737532370874, 75.69600840506487, 75.71296354531299, 75.73174002744918, 75.75062818638004, 75.76972641338124, 75.78897391175556, 75.80828760417592, 75.82721011557715, 75.84494931840723, 75.86360653911959, 75.88098358848158, 75.89848623934246, 75.91511821706045, 75.93287823480115, 75.94827248122104, 75.96391156100988, 75.97879801313914, 75.9946308687298, 76.01042160635438, 76.02524328191305, 76.0389224532373, 76.05306252832948, 76.06646489123167, 76.07814185748808, 76.08980213751308, 76.10104788738856, 76.11238074423046, 76.12315307513364, 76.13416647737112, 76.14477775620325, 76.1537849427087, 76.16111046566682, 76.1676665804363, 76.17316243535734, 76.17915086883637, 76.18572648208179, 76.1922366663397, 76.20017460995821, 76.20930720090391, 76.21876683074565, 76.229575120987, 76.24161914963389, 76.25304582476191, 76.26515482153046, 76.2762478083809, 76.28683240730248, 76.296814174394, 76.30724388410152, 76.31562951709554, 76.32562325324385, 76.33402501191804, 76.33935809637659, 76.3441406028803, 76.34937303469245, 76.35316036768059, 76.3589000655146, 76.3653786718279, 76.37169331190923, 76.37739785606934, 76.38468742964079, 76.39090944526626, 76.3967710428258, 76.39481312200166, 76.39446672277776, 76.38984516334715, 76.38148849505514, 76.3727174652536, 76.36184465465406, 76.34650291679681, 76.3310153255849, 76.31757238702187, 76.30456171650424, 76.2912824954445, 76.27873242086297, 76.26630722264542, 76.25624446421114, 76.24881914615929, 76.23808860739153, 76.22860513866127, 76.22085782384872, 76.21169505943232, 76.20341948670165, 76.19582327290362, 76.19238224531254, 76.1891744617771, 76.18331202932161, 76.1790004668408, 76.17547409403642, 76.17203654086192, 76.1700262270225, 76.16674238396756, 76.16458574333107, 76.16145553692976, 76.15756045696031, 76.1542016464433, 76.1512742668767, 76.14937104034061, 76.14731461207852, 76.14266471544092, 76.13945412125743, 76.13319089617029, 76.12689048924322, 76.12134929034528, 76.11646024268016, 76.11112232981768, 76.10434499320259, 76.09813260521052, 76.09188252953679, 76.08609265362101, 76.08185292572429, 76.07750613044345, 76.07399761173258, 76.06858470017306, 76.06213112106686, 76.05703528901644, 76.05149264932474, 76.0458061553016, 76.04475335773641, 76.04271601089326, 76.03930590133214, 76.03821828042337, 76.03664396917537, 76.0340902978403, 76.03265656353344, 76.031137592752, 76.03172328834651, 76.03349718597491, 76.03575094531844, 76.03648974188243, 76.0381167096249, 76.03773743888237, 76.03751119570943, 76.03763546241879, 76.03895252249423, 76.04025647749428, 76.04134845284261, 76.04292707520239, 76.04687804957848, 76.0547698102792, 76.06601588181871, 76.08615502727326, 76.11574552451432, 76.15220576805149, 76.19457187981217, 76.24039703523692, 76.2857662189659, 76.33133073420007, 76.38315828908365, 76.43735571904303, 76.48723277656498, 76.5249717539126, 76.56362875138612, 76.59702548022806, 76.6331744804248, 76.67393990848028, 76.71260717307251, 76.75422302209667, 76.79617105172755, 76.83411959847655, 76.86820796068076, 76.90335017002722, 76.93864021808666, 76.97342986765794, 77.01289822718374, 77.05217287168938, 77.09185274361288, 77.12974475611423, 77.16810550480962, 77.20827360923938, 77.25018829969473, 77.29406702308086, 77.3388922268313, 77.38248533900213, 77.42862976348968, 77.47595683051965, 77.52564880235528, 77.5760403565607, 77.62578124853523, 77.67811178337568, 77.72569276065553, 77.77359631527587, 77.82261525741242, 77.8723404787317, 77.9189052500876, 77.96916489934047, 78.0183274376555, 78.06501074673356, 78.1126225800994, 78.16025817631731, 78.2106038661052, 78.25686651420367, 78.3048578921718, 78.35217273901586, 78.39593221424954, 78.43706721709283, 78.48037998110186, 78.52226674745906, 78.5624431977331, 78.60386167337755, 78.64516653234892, 78.68506537282306, 78.72392044374025, 78.76114511594184, 78.79536257747476, 78.82963757670387, 78.86317352121428, 78.89458472995842, 78.92807144906332, 78.96281700678409, 78.99731634004992, 79.0336614510942, 79.07203297894401, 79.11030926771073, 79.14806738444994, 79.18724084331114, 79.227168795119, 79.26460990163523, 79.32496204191747, 79.3897882902566, 79.45406900378639, 79.50258573011688, 79.55141572285203, 79.60040661118185, 79.65229311256313, 79.69843944975156, 79.74551965423164, 79.78735527956268, 79.83076467976605, 79.86996105111166, 79.91050870234437, 79.94821508341558, 79.98853135124229, 80.03003949700108, 80.06954159155829, 80.11243172497564, 80.1574821555729, 80.20387536795526, 80.25139899613482, 80.29626069766583, 80.34167103898258, 80.38573401371907, 80.42876153597064, 80.47146042616, 80.51472947664597, 80.55547843707735, 80.59452840287759, 80.63537886653054, 80.67811141512227, 80.72151329158872, 80.76697087077689, 80.80933931982389, 80.85143544599481, 80.89492365051228, 80.9396010271241, 80.98358509650595, 81.02762902589396, 81.0700406773776], "in_macd": [0.0, -0.002393162393175885, -0.001488737916091054, -0.007105057907935475, -0.01102547889405514, -0.016803296146477464, -0.0167112350633829, -0.013257782818072883, -0.01598504635444442, -0.02447295885326639, -0.02989485088109234, -0.046565622687708697, -0.062286989514120705, -0.07868080124976018, -0.08265110045859103, -0.08402212006141951, -0.077756997299403, -0.07754635129155929, -0.05495913460403301, -0.025468191220895164, -0.0045693815478244915, 0.017544151746434977, 0.03546735701405623, 0.06027365906689397, 0.07822419589955132, 0.094587446171289, 0.10393657449048987, 0.1132678109287042, 0.13005703821303882, 0.13893683693196124, 0.13633341043615133, 0.1375263565099658, 0.14407323612323353, 0.16072309067922674, 0.1707396651526949, 0.17743937831392032, 0.18186292135119686, 0.17488007989777543, 0.19533648525593605, 0.24264180016326975, 0.24423266739648852, 0.18087243326414182, 0.10164863235404198, 0.06235193782498527, 0.014898949942377726, -0.04558300865443243, -0.08359499321142039, -0.11728990996448374, -0.11443219619592071, -0.09732792248898647, -0.0804248257386746, -0.07902866930193397, -0.012817678711314784, 0.05316321338916907, 0.060776012460607376, 0.0839965699956764, 0.07809818550039438, 0.06141884510664397, 0.03010119841518133, -0.029479307664061594, -0.07382894282399377, -0.1021504069199608, -0.1064233442382374, -0.11653549348488923, -0.0888280834247297, -0.0876461743072241, -0.06258745720028003, -0.04622991579510938, -0.01374204243442989, 0.029417881622350706, 0.07885180637768485, 0.09873477527285957, 0.12954069363490817, 0.1482115334497962, 0.1727176155446557, 0.17997773552728802, 0.17763192941080774, 0.1614050792692865, 0.1516386858049117, 0.10795688254016511, 0.0756938528308666, 0.04436875715741451, 0.02530358240291264, 0.02124621092970358, 0.028881646830413388, 0.04581446245826726, 0.06015425290790688, 0.08346714567719005, 0.08761864689896015, 0.09745109205108804, 0.09004402096455522, 0.08285564309373683, 0.07149317447023407, 0.06257393922992094, 0.05208081829545108, 0.04526050054570874, 0.020255858427859152, -0.015918785492715415, -0.03091693915705207, -0.037528974772627066, -0.039090780741844355, -0.03468375372921173, -0.03203227953150645, -0.03876366265831166, -0.05117413476439481, -0.055926793710582956, -0.06260278811333819, -0.07828793713983373, -0.09646532811912323, -0.10442236859441323, -0.11983688898281741, -0.12376750308787621, -0.14019442293556494, -0.15585432397936927, -0.16036445358372475, -0.15329558699359325, -0.043503220440143764, -0.023589506240838887, -0.006929023534922862, 0.0413027395370591, 0.15440394719134076, 0.23327920735134455, 0.29800165668066825, 0.3341460069337643, 0.3793970391043331, 0.39935842283790635, 0.44913604914953, 0.48102295239482373, 0.5100964754229835, 0.557375201722266, 0.5984354550710265, 0.6102241384061529, 0.6097141422908692, 0.5756426166473574, 0.5304225596144505, 0.50490345442212, 0.4815491303606336, 0.46095472683256844, 0.44228669299340595, 0.4246865332277565, 0.4044620600982114, 0.3760302129443289, 0.35824423340274336, 0.3314518650051781, 0.30907662634605515, 0.2824398823670009, 0.26872232076101454, 0.23736272325477614, 0.21327913292077483, 0.187193366899308, 0.17339747196054134, 0.16153803892349572, 0.1438961692913665, 0.12045714129706653, 0.10550682430670122, 0.08780493123097699, 0.060171767924003916, 0.038633856296883096, 0.0189259898506009, 0.004865114545410165, -0.00979642724124119, -0.01837972719098957, -0.02724037840870608, -0.045885727614518146, -0.07273452568043126, -0.09852507088103835, -0.12558575363497937, -0.14096850218996337, -0.1462288493234638, -0.1486837782819066, -0.13694694167350008, -0.1159799392974179, -0.0948806646233038, -0.0657016811649811, -0.03132268636242941, -0.00801922677224809, 0.01671162306932672, 0.028717711998524464, 0.034606041364739326, 0.03483642999793801, 0.039007401947031894, 0.026275173110036576, 0.02956160153563303, 0.019833742307426405, -0.01194544930793029, -0.04069614986916292, -0.05876924974056408, -0.08342744195044816, -0.08584138237758054, -0.08037263049139654, -0.07596978920746267, -0.07604198148689534, -0.062069573939581346, -0.058392393394669284, -0.05723913349885379, -0.11790550670299638, -0.15132895571817073, -0.21009286641988467, -0.2840521370104767, -0.3427489770798928, -0.40238041614190934, -0.4812098294680993, -0.5398800555274477, -0.5645375824340277, -0.575029518529675, -0.5798875366270551, -0.5722989463999113, -0.559831544411125, -0.5257350722613836, -0.4726881488134609, -0.45283100766405937, -0.4229710707787717, -0.38159395702786014, -0.35679315329677763, -0.3269145389399881, -0.2949935215500119, -0.23391587520116275, -0.181801868800207, -0.1604384521749438, -0.12990656220159735, -0.09855415196946637, -0.07243640432926668, -0.03998020427691529, -0.02446631301907587, -0.0032578077541813855, 0.005418460561671168, 0.005772591458011789, 0.009972863910036267, 0.016340907980321617, 0.029121103101132917, 0.03742215508351876, 0.022543239627168532, 0.021797157835138137, -0.0037651245698526736, -0.024547367199744485, -0.03496596336619007, -0.03794388385709624, -0.0438332075025869, -0.05991363819347839, -0.06784088573540714, -0.07407629750488809, -0.07492653410486128, -0.06277299828883542, -0.053732216686086076, -0.03966286110916428, -0.04373544165592591, -0.055202729073968726, -0.05318760976818737, -0.054991289972832647, -0.057373189962547144, -0.021890368701363627, -0.0018181825998482282, 0.002760517993650069, 0.024663938481495506, 0.0375550634964128, 0.039249761858570764, 0.04890515502711423, 0.055114877252862016, 0.07610409122172257, 0.10125399856232775, 0.1237930541874448, 0.12807529943006557, 0.13715027448419903, 0.12674291562935025, 0.1183412194823461, 0.11320209891721333, 0.11745831956942254, 0.11945440903117799, 0.11806155138405927, 0.11961345435130966, 0.13861151560084295, 0.18382525002027705, 0.24467560889566187, 0.3617557976567696, 0.5267416344621267, 0.707437185982414, 0.8912022228033578, 1.0561326394259964, 1.1733159272138067, 1.2569402589311665, 1.3619799460723243, 1.4518887613986209, 1.4754710097437567, 1.383799312467204, 1.3065773352566055, 1.1920976968693253, 1.1135498582824823, 1.0792135191243233, 1.0264438685688049, 1.0001264059561379, 0.9740927653797655, 0.9138773174594803, 0.8283651879782354, 0.7630965373820402, 0.7072524773721369, 0.654243570214831, 0.6455415082515543, 0.6329624966478207, 0.6222756642329443, 0.5956432381046852, 0.5747700468292152, 0.5694161784871312, 0.5759393166409126, 0.5935760850902767, 0.6117179853273456, 0.6126585853953941, 0.6303452824812581, 0.6501813524775173, 0.6810480015916482, 0.7070426924749, 0.7181548555033856, 0.7434062099501517, 0.7208150351155496, 0.7012827467395653, 0.6907513783909565, 0.6842011453156545, 0.649901092104912, 0.6489583029272126, 0.636037789435548, 0.6027121701536515, 0.580901930885446, 0.5611827755512593, 0.5648651150979873, 0.5325949809525525, 0.5187925113975496, 0.5004710037815556, 0.4556838282558431, 0.39785132517151567, 0.3687477820123348, 0.3337663988304911, 0.292185356179985, 0.2694402617252507, 0.2509426491271114, 0.22561326433793738, 0.19801202822861796, 0.16415907084120818, 0.11462573874747761, 0.07770217954299596, 0.044697086952112386, 0.00397005330452771, -0.00883853491855291, -0.0060094968036708, -0.00292680885834784, 0.017071613991802792, 0.051690644840292066, 0.08052218587724269, 0.10109251363124372, 0.13041579020625704, 0.16107743663731355, 0.16651231704184966, 0.35553950462896466, 0.5402697569592902, 0.679642236625952, 0.6598384274003877, 0.643184862595163, 0.6279926410230274, 0.6360557991528708, 0.5932442472699506, 0.5641099060822654, 0.49656465408526174, 0.45394014435444774, 0.38505837582626157, 0.3406631625825298, 0.28245422727664504, 0.25756170842132065, 0.24789535651561323, 0.22472547560357725, 0.23432485123539948, 0.2599161016451177, 0.2913631941126198, 0.325444384004669, 0.33088754549839905, 0.3393585404521957, 0.33494853888662135, 0.3228900073023482, 0.31056050241663513, 0.3053386908689504, 0.2810157480225399, 0.24838648228222837, 0.237541485109233, 0.24468524532859703, 0.2562687013941485, 0.28236663761194336, 0.27845628407762035, 0.2734159069885891, 0.2808695613263694, 0.2965113752795929, 0.3033930087155454, 0.30931573566716963, 0.3008584335846507], "in_signal": [0.0, -0.000478632478635177, -0.0006806535661263524, -0.001965534434488177, -0.0037775233264015695, -0.006382677890416749, -0.00844838932500998, -0.00941026802362256, -0.010725223689786933, -0.013474770722482824, -0.016758786754204728, -0.02272015394090552, -0.030633521055548556, -0.04024297709439088, -0.04872460176723092, -0.05578410542606864, -0.060178683800735516, -0.06365221729890028, -0.06191360075992682, -0.054624518852120496, -0.04461349139126129, -0.032181962763722045, -0.01865209880816639, -0.0028669472331543187, 0.013351281393386809, 0.02959851434896725, 0.04446612637727178, 0.05822646328755827, 0.07259257827265439, 0.08586143000451577, 0.09595582609084288, 0.10426993217466747, 0.11223059296438069, 0.1219290925073499, 0.1316912070364189, 0.1408408412919192, 0.14904525730377474, 0.15421222182257488, 0.16243707450924713, 0.17847801964005167, 0.19162894919133905, 0.1894776460058996, 0.1719118432755281, 0.14999986218541955, 0.12297967973681119, 0.08926714205856247, 0.0546947150045659, 0.020297790010755972, -0.006648207230579364, -0.02478415028226079, -0.03591228537354355, -0.04453556215922164, -0.03819198546964027, -0.019920945697878403, -0.0037815540661812475, 0.013774070746190283, 0.026638893697031103, 0.03359488397895368, 0.03289614686619921, 0.020421055960147053, 0.0015710562033188873, -0.019173236421337052, -0.03662325798471713, -0.052605705084751556, -0.05985018075274719, -0.06540937946364257, -0.06484499501097007, -0.06112197916779794, -0.05164599182112433, -0.03543321713242933, -0.012576212430406492, 0.009685985110246719, 0.03365692681517901, 0.05656784814210245, 0.0797978016226131, 0.09983378840354809, 0.11539341660500002, 0.12459574913785733, 0.13000433647126822, 0.1255948456850476, 0.11561464711421142, 0.10136546912285205, 0.08615309177886417, 0.07317171560903206, 0.06431370185330833, 0.060613853974300115, 0.06052193376102147, 0.06511097614425518, 0.06961251029519618, 0.07518022664637455, 0.07815298551001068, 0.0790935170267559, 0.07757344851545155, 0.07457354665834542, 0.07007500098576656, 0.065112100897755, 0.05614085240377583, 0.041728924824477584, 0.027199752028171657, 0.014254006668011913, 0.00358504918604066, -0.004068711397009818, -0.009661425023909143, -0.015481872550789647, -0.02262032499351068, -0.029281618736925134, -0.03594585261220775, -0.044414269517732946, -0.05482448123801101, -0.06474405870929145, -0.07576262476399664, -0.08536360042877256, -0.09632976493013104, -0.10823467673997869, -0.1186606321087279, -0.12558762308570098, -0.10917074255658955, -0.09205449529343943, -0.07502940094173612, -0.05176297284597708, -0.010529588838513512, 0.0382321703994581, 0.09018606765570014, 0.13897805551131298, 0.187061852229917, 0.22952116635151487, 0.2734441429111179, 0.31495990480785907, 0.353987218930884, 0.3946648154891604, 0.43541894340553366, 0.47037998240565754, 0.4982468143826999, 0.5137259748356314, 0.5170652917913953, 0.5146329243175403, 0.508016165526159, 0.4986038777874409, 0.487340440828634, 0.47480965930845853, 0.4607401394664091, 0.4437981541619931, 0.4266873700101432, 0.4076402690091502, 0.38792754047653116, 0.36683000885462513, 0.34720847123590304, 0.32523932163967767, 0.3028472838958971, 0.2797165004965793, 0.2584526947893717, 0.23906976361619653, 0.22003504475123054, 0.20011946406039777, 0.18119693610965848, 0.1625185351339222, 0.14204918169193856, 0.12136611661292748, 0.10087809126046217, 0.08167549591745178, 0.0633811112857132, 0.04702894359037264, 0.0321750791905569, 0.01656291782954189, -0.0012965708724527389, -0.02074227087416986, -0.04171096742633176, -0.06156247437905808, -0.07849574936793924, -0.09253335515073272, -0.1014160724552862, -0.10432884582371255, -0.1024392095836308, -0.09509170389990086, -0.08233790039240657, -0.06747416566837487, -0.05063700792083456, -0.03476606393696276, -0.02089164287662234, -0.009746028301710268, 4.657748038164322e-06, 0.005258760820437847, 0.010119328963476885, 0.01206221163226679, 0.007260679444227374, -0.0023306864184506858, -0.013618399082873364, -0.027580207656388325, -0.03923244260062677, -0.047460480178780726, -0.05316234198451712, -0.05773826988499277, -0.05860453069591049, -0.05856210323566226, -0.05829750928830057, -0.07021910877123974, -0.08644107816062593, -0.11117143581247768, -0.1457475760520775, -0.18514785625764058, -0.22859436823449433, -0.27911746048121533, -0.33126997949046183, -0.3779235000791751, -0.41734470376927507, -0.4498532703408311, -0.4743424055526472, -0.4914402333243428, -0.49829920111175097, -0.493176990652093, -0.4851077940544863, -0.4726804493993434, -0.45446315092504674, -0.434929151399393, -0.413326228907512, -0.38965968743601204, -0.3585109249890422, -0.32316911375127516, -0.2906229814360089, -0.2584796975891266, -0.22649458846519455, -0.19568295163800897, -0.16454240216579025, -0.13652718433644737, -0.10987330901999418, -0.0868149551036611, -0.06829744579132653, -0.05264338385105398, -0.03884652548477886, -0.02525299976759651, -0.012717968797373455, -0.005665727112465059, -0.0001731501229444198, -0.0008915450123260706, -0.005622709449809755, -0.011491360233085817, -0.0167818649578879, -0.022192133466827704, -0.02973643441215784, -0.037357324676807704, -0.04470111924242379, -0.05074620221491129, -0.05315156142969612, -0.05326769248097411, -0.05054672620661215, -0.04918446929647491, -0.05038812125197367, -0.05094801895521642, -0.05175667315873967, -0.05287997651950117, -0.04668205495587367, -0.03770928048466858, -0.02961532078900485, -0.01875946893490478, -0.007496562448641265, 0.0018527024128011408, 0.01126319293566376, 0.02003352979910341, 0.031247642083627243, 0.045248913379367345, 0.06095774154098284, 0.0743812531187994, 0.08693505739187932, 0.09489662903937351, 0.09958554712796804, 0.1023088574858171, 0.10533874990253819, 0.10816188172826616, 0.1101418156594248, 0.11203614339780177, 0.11735121783841, 0.13064602427478342, 0.1534519411989591, 0.1951127124905212, 0.26143849688484233, 0.3506382347043567, 0.4587510323241569, 0.5782273537445248, 0.6972450684383812, 0.8091841065369383, 0.9197432744440155, 1.0261723718349365, 1.1160320994167006, 1.1695855420268013, 1.1969839006727623, 1.1960066599120749, 1.1795152995861564, 1.1594549434937897, 1.1328527285087928, 1.106307463998262, 1.0798645242745628, 1.0466670829115463, 1.0030067039248842, 0.9550246706163155, 0.9054702319674799, 0.8552248996169503, 0.8132882213438711, 0.7772230764046612, 0.7462335939703177, 0.7161155227971914, 0.6878464276035963, 0.6641603777803033, 0.6465161655524252, 0.6359281494599955, 0.6310861166334656, 0.6274006103858514, 0.6279895448049327, 0.6324279063394497, 0.6421519253898894, 0.6551300788068916, 0.6677350341461904, 0.6828692693069827, 0.690458422468696, 0.6926232873228699, 0.6922489055364872, 0.6906393534923206, 0.6824917012148389, 0.6757850215573137, 0.6678355751329605, 0.6548108941370987, 0.6400291014867683, 0.6242598362996665, 0.6123808920593307, 0.5964237098379751, 0.58089747014989, 0.5648121768762232, 0.5429865071521471, 0.5139594707560209, 0.4849171330072837, 0.4546869861719252, 0.4221866601735372, 0.39163738048387986, 0.3634984342125262, 0.33592140023760847, 0.30833952583581037, 0.27950343483688994, 0.24652789561900748, 0.21276275240380518, 0.17914961931346662, 0.14411370611167884, 0.1135232579056325, 0.08961670696377184, 0.07110800379934791, 0.06030072583783889, 0.05857870963832953, 0.06296740488611216, 0.07059242663513847, 0.08255709934936219, 0.09826116680695246, 0.1119113968539319, 0.16063701840893846, 0.23656356611900883, 0.3251793002203975, 0.39211112565639555, 0.44232587304414905, 0.47945922663992474, 0.510778541142514, 0.5272716823680013, 0.534639327110854, 0.5270243925057356, 0.5124075428754781, 0.4869377094656348, 0.45768280008901385, 0.4226370855265401, 0.38962201010549624, 0.3612766793875197, 0.33396643863073117, 0.31403812115166485, 0.3032137172503554, 0.3008436126228083, 0.30576376689918044, 0.3107885226190242, 0.3165025261856585, 0.32019172872585105, 0.3207313844411505, 0.31869720803624746, 0.31602550460278805, 0.3090235532867385, 0.29689613908583645, 0.28502520829051575, 0.27695721569813203, 0.2728195128373353, 0.27472893779225693, 0.27547440704932963, 0.27506270703718155, 0.2762240778950191, 0.2802815373719339, 0.2849038316406562, 0.28978621244595887, 0.29200065667369723], "in_upper_bb": [null, 75.2274264068712, 75.22900999866702, 75.24808872822088, 75.24094132194998, 75.24290219344876, 75.2346411085794, 75.23751100552754, 75.2323495779212, 75.24632589482665, 75.24717625916858, 75.29098295038312, 75.31737589762714, 75.34110706204271, 75.33560526315432, 75.32793671259344, 75.31710687425868, 75.30909192380304, 75.31687586625296, 75.3505114224629, 75.36644806943083, 75.40089682626159, 75.43078436180745, 75.49913168609301, 75.55589570682024, 75.61663700144116, 75.66247011563927, 75.70998183443426, 75.78344070699877, 75.84086945107218, 75.87473731501738, 75.90348424963281, 75.93302606735551, 75.97168566600645, 76.00286184868212, 76.01921455802895, 76.03307859808544, 75.99045748701847, 76.06043321652494, 76.26115155705195, 76.30417902965904, 76.30460303250422, 76.35216323539875, 76.36113053252771, 76.38767705190315, 76.4481646898914, 76.47888752544644, 76.50685504808372, 76.49582854595855, 76.4846231471429, 76.47975308856267, 76.46958163421228, 76.51599446066481, 76.57468262739563, 76.5598815714213, 76.56711041297652, 76.54432916711676, 76.52463568871825, 76.44748669291704, 76.26564666188536, 76.16167165341517, 76.15988413168834, 76.15851793422907, 76.15436135626375, 76.17005115545001, 76.15777881777696, 76.16414991896707, 76.15685929916242, 76.18473936475283, 76.23915878830621, 76.3247680958176, 76.36611887579886, 76.3689353837894, 76.32541631080743, 76.39945416879515, 76.4200934874235, 76.45838071518754, 76.48214843894259, 76.51148872997028, 76.47274695035802, 76.42678748018798, 76.38085223940261, 76.35675984191035, 76.30893667629128, 76.31101166891158, 76.288123143205, 76.2950998326576, 76.31248402500816, 76.32074270888185, 76.33355515833213, 76.30758998099888, 76.3061601554632, 76.27872438811505, 76.25746826348643, 76.20413669030202, 76.17359071599931, 76.15545679939419, 76.17333359132769, 76.16153122138273, 76.15489223784081, 76.1499423848512, 76.13739937763084, 76.13027020735159, 76.13400779766542, 76.14009985585123, 76.1218407569278, 76.09826765705273, 76.04295472256483, 76.02567358149994, 75.96302545185257, 75.94708666256251, 75.91030462646941, 75.89931609755602, 75.88009568337633, 75.84493073752314, 75.78507488355045, 76.063640609554, 76.08552609096296, 76.09994646263046, 76.18767261903045, 76.54926533470365, 76.79344677600693, 77.01944754370182, 77.18756106972786, 77.3925444231628, 77.54336000879718, 77.77441488350463, 77.96414572538616, 78.14377360538231, 78.37245317218056, 78.5774866937383, 78.71449173771953, 78.7875287711289, 78.7588100169253, 78.67419980825218, 78.56984940697072, 78.60763982012212, 78.51699686613298, 78.3525494239956, 78.21796172267933, 78.22750834532158, 78.2087231037333, 78.19756771764519, 78.13581245145345, 78.10776711697325, 78.02432559903704, 78.02329391725964, 78.02156055640364, 78.02368786152057, 77.98681237095496, 77.89233170153277, 77.83817869965016, 77.78516429195311, 77.79675291288926, 77.78960565365838, 77.79770590702316, 77.82593997445555, 77.83471298156611, 77.83355843936272, 77.81596838601733, 77.79974603112164, 77.78999022028472, 77.756242191268, 77.75525276999541, 77.76377633257714, 77.77891914570046, 77.76704643059294, 77.76825368419804, 77.74467309417265, 77.72241014329792, 77.66536778652421, 77.59954965748211, 77.54865371350854, 77.53243196864675, 77.52800050657079, 77.52603997466052, 77.56518214019302, 77.58374752303351, 77.59844448709735, 77.60410166037352, 77.62095145717201, 77.61481029412613, 77.62749899017035, 77.63224149544725, 77.63342582575339, 77.63342582575339, 77.61846158979182, 77.62394865445665, 77.61815256672418, 77.60921123113694, 77.60896849421856, 77.6098207005248, 77.60755932034238, 77.59003630064399, 77.54726607950526, 77.62617727492523, 77.61131406380022, 77.67231268408301, 77.7734274057727, 77.82846100914153, 77.86620548495016, 77.96725225511787, 77.98184675895077, 77.94722537722711, 77.92291751093317, 77.88576125081147, 77.8158971529572, 77.74748784651878, 77.622197888482, 77.46392668241401, 77.2869784783146, 77.09541435609192, 76.83157284899075, 76.54252191907028, 76.18918233052325, 76.05128835218076, 75.89799870387422, 75.88216341855319, 75.8898338500613, 75.9310495982539, 76.00146746061348, 76.04698800045529, 76.10021589699474, 76.13328503192301, 76.17677933976434, 76.18412726289634, 76.17511823698494, 76.1568601651389, 76.16376475526044, 76.19713725467433, 76.1848552125781, 76.15576645138881, 76.15050387734505, 76.11645844046046, 76.09632054802658, 76.077414617122, 76.07320335753663, 76.06787174211784, 76.08673048858222, 76.09518554636932, 76.0948730870572, 76.08696463646532, 76.051050849313, 76.0348767922119, 76.0012741438999, 75.97964969559841, 75.97348681617898, 75.95062614097283, 75.91710674138155, 75.84898317150993, 75.84808212785404, 75.87728802120317, 75.85563146325364, 75.91488385950672, 75.95289148465923, 75.96954225434031, 76.00150115301697, 76.02970696093016, 76.09231338207837, 76.17687037320012, 76.2569967780999, 76.29319633011694, 76.3461883411793, 76.36186165541856, 76.37836881384831, 76.38646968857942, 76.387951351503, 76.39610526923848, 76.38074279402258, 76.3468851909827, 76.41867329982459, 76.5977789886749, 76.83700218802869, 77.35480712064745, 78.06442072681133, 78.8142713733438, 79.5838255294777, 80.30352641461165, 80.89665587657518, 81.41450446959836, 82.00872409482045, 82.56991770072092, 82.9706586812593, 83.11340206497862, 83.22855021789091, 83.24494784297273, 83.25734624372788, 83.268614229214, 83.18370502043693, 83.04996199095949, 82.84882378431105, 82.55599644978582, 82.15600784344834, 81.84516512897434, 81.69216728335897, 81.64600453232991, 81.66892905712879, 81.68248722515985, 81.70433549183328, 81.70717512927916, 81.6123253312948, 81.45179062159797, 81.44425910167628, 81.6048825910353, 81.77768021745514, 81.85034191572578, 82.0062250079006, 82.20023844800316, 82.42903331164487, 82.65657684653691, 82.84814196279893, 83.07141191912717, 83.1410474853618, 83.20821005922902, 83.2761892378572, 83.32469121217288, 83.35999281502535, 83.44217381655429, 83.49279514422, 83.46000311947091, 83.4189256098877, 83.382399727078, 83.40529895642302, 83.3753397169864, 83.37546666216494, 83.31700762786019, 83.25541914958373, 83.20997011806358, 83.20234187016196, 83.19965101821592, 83.20064077313043, 83.19122556439426, 83.17692969749528, 83.16939287532134, 83.1736962125549, 83.18428028889679, 83.23392086419688, 83.24120249953144, 83.24874038089797, 83.28974173662026, 83.27714362700124, 83.24618433767505, 83.14088455471763, 83.11514326568812, 83.0736632495207, 83.04077835502875, 83.06676571904765, 83.14753584885175, 83.22690605720045, 83.26533879236929, 84.12877136159939, 84.85753261464063, 85.41222298301994, 85.5541956362932, 85.69451094645832, 85.82711387893544, 85.98200518032681, 86.04144465810252, 86.09419107761039, 86.0628943026205, 86.04776599827026, 86.00742016491171, 85.95845334920472, 85.91045617036325, 85.88226108361883, 85.85134415674337, 85.79824123858751, 85.7664925085954, 85.74959969249853, 85.68901301343445, 85.62868085122236, 85.39108805374944, 85.10826991000143, 85.15361541844236, 85.18347610864109, 85.20917068686546, 85.20996813453795, 85.23001770038937, 85.23309420946177, 85.25016638781808, 85.30373464493337, 85.32881061784373, 85.40785027292752, 85.36428561346041, 85.35176007648602, 85.3780047504906, 85.37771714912525, 85.42127829055129, 85.48974925737579, 85.53057983202226], "in_lower_bb": [null, 75.1425735931288, 75.15399000133299, 75.10166127177912, 75.09085867805001, 75.06509780655124, 75.07221603427773, 75.07848899447247, 75.07520597763435, 75.03809410517336, 75.02047828628596, 74.93603371628356, 74.86910102544978, 74.80205008081441, 74.78334140351234, 74.77107578740657, 74.77372841985894, 74.76669696508586, 74.7738715021681, 74.7676985775371, 74.76063193056918, 74.74518317373843, 74.73184563819255, 74.701998313907, 74.68223429317977, 74.66604299855884, 74.65620988436073, 74.64469816556574, 74.62773929300123, 74.63150054892783, 74.64763268498261, 74.69088575036719, 74.74634393264449, 74.81518433399354, 74.88000815131788, 74.95965544197102, 75.03529140191458, 75.16391251298153, 75.18793678347505, 75.10921844294806, 75.15032097034096, 75.14939696749579, 75.06583676460126, 75.03686946747229, 74.97132294809683, 74.83883531010858, 74.75021247455355, 74.65424495191628, 74.61877145404145, 74.60397685285709, 74.59584691143733, 74.57101836578771, 74.56110553933519, 74.53991737260436, 74.53921842857869, 74.5379895870235, 74.53627083288325, 74.52796431128176, 74.52011330708297, 74.53145333811464, 74.50842834658482, 74.46771586831166, 74.48208206577094, 74.45923864373624, 74.47954884455001, 74.52982118222305, 74.57935008103291, 74.64364070083758, 74.66176063524716, 74.6583412116938, 74.64073190418239, 74.66088112420113, 74.65956461621057, 74.68208368919257, 74.65604583120485, 74.6484065125765, 74.64461928481246, 74.65385156105741, 74.68551127002972, 74.78575304964198, 74.89471251981203, 74.9901477605974, 75.05024015808964, 75.1580633237087, 75.18684833108843, 75.281736856795, 75.31976016734237, 75.36837597499184, 75.38561729111814, 75.38580484166786, 75.38722001900113, 75.38614984453679, 75.38458561188494, 75.38284173651357, 75.39517330969798, 75.39971928400068, 75.37535320060582, 75.30997640867233, 75.28477877861725, 75.30341776215917, 75.32036761514878, 75.35791062236915, 75.38103979264842, 75.36780220233459, 75.32885014414877, 75.3056092430722, 75.28118234294726, 75.25849527743516, 75.20577641850005, 75.19542454814741, 75.14291333743746, 75.1201953735306, 75.05918390244399, 74.99990431662367, 74.96756926247686, 74.96842511644955, 74.78335939044601, 74.79198390903704, 74.79256353736953, 74.75783738096956, 74.54024466529634, 74.42356322399309, 74.33356245629817, 74.29894893027215, 74.26296557683719, 74.2616499912028, 74.23309511649533, 74.25736427461383, 74.31223639461768, 74.34955682781946, 74.43652330626172, 74.56601826228047, 74.77448122887108, 75.0566999830747, 75.3723101917478, 75.71666059302927, 75.79337017987787, 76.08600313386702, 76.4548605760044, 76.75244827732065, 76.80890165467841, 76.89368689626669, 76.9748422823548, 77.10959754854655, 77.18764288302675, 77.32808440096295, 77.35061608274036, 77.35434944359636, 77.34622213847943, 77.33309762904503, 77.3755782984672, 77.39589130034985, 77.4104057080469, 77.38381708711073, 77.39696434634163, 77.36886409297682, 77.30163002554444, 77.25085701843388, 77.20360156063728, 77.17219161398266, 77.13691396887835, 77.10866977971529, 77.090477808732, 77.03546723000458, 76.95194366742284, 76.86180085429956, 76.77567356940706, 76.70396631580195, 76.65954690582736, 76.61980985670208, 76.61885221347579, 76.6383103425179, 76.65520628649148, 76.66192803135327, 76.66435949342919, 76.66532002533948, 76.64917785980698, 76.6436124769665, 76.64091551290265, 76.64025833962648, 76.638408542828, 76.63654970587388, 76.63580100982963, 76.64305850455274, 76.63987417424661, 76.63987417424661, 76.66983841020817, 76.65985134554333, 76.67464743327582, 76.70058876886306, 76.70183150578144, 76.68367929947519, 76.68094067965762, 76.668963699356, 76.66573392049476, 76.46782272507477, 76.37168593619978, 76.16568731591701, 75.8855725942273, 75.65153899085846, 75.40729451504983, 75.07324774488214, 74.80565324104926, 74.62127462277292, 74.45958248906682, 74.31173874918852, 74.19760284704282, 74.09601215348123, 74.05380211151798, 74.062073317586, 74.05606152168541, 74.08162564390808, 74.17946715100926, 74.2975180809297, 74.49085766947677, 74.55275164781924, 74.65504129612579, 74.66487658144679, 74.66220614993871, 74.6459904017461, 74.63003253938653, 74.68551199954473, 74.75028410300524, 74.80321496807696, 74.85372066023565, 74.93437273710367, 75.01738176301505, 75.11463983486111, 75.16823524473955, 75.17986274532568, 75.2693747874219, 75.33796354861119, 75.38022612265496, 75.43527155953953, 75.46740945197341, 75.499315382878, 75.48152664246338, 75.45785825788217, 75.42199951141777, 75.38654445363068, 75.3513969129428, 75.32730536353469, 75.33221915068698, 75.32889320778808, 75.3399858561001, 75.32961030440158, 75.30077318382102, 75.29663385902718, 75.29415325861846, 75.31427682849008, 75.31490787214594, 75.30170197879683, 75.31135853674635, 75.29410614049328, 75.29409851534078, 75.29844774565969, 75.29248884698303, 75.29428303906985, 75.29767661792161, 75.28611962679987, 75.2849932219001, 75.30879366988306, 75.30980165882073, 75.32962834458145, 75.34213118615168, 75.38603031142055, 75.45954864849699, 75.51339473076153, 75.5937572059774, 75.69961480901728, 75.67782670017543, 75.59872101132508, 75.50799781197128, 75.20619287935256, 74.81457927318866, 74.4647286266562, 74.14717447052229, 73.91947358538836, 73.79734412342484, 73.74499553040165, 73.67877590517955, 73.68958229927908, 73.81384131874069, 74.09909793502139, 74.42344978210907, 74.79405215702728, 75.18765375627211, 75.63239577078599, 76.15830497956308, 76.76154800904051, 77.41568621568895, 78.08551355021419, 78.79300215655168, 79.33484487102564, 79.62684271664102, 79.7385054676701, 79.76858094287121, 79.77102277484015, 79.77317450816672, 79.77383487072086, 79.8131846687052, 79.91121937840201, 79.91582089832373, 79.89319740896468, 79.85929978254488, 79.96663808427422, 79.9897549920994, 79.94123155199684, 79.90343668835513, 79.84539315346309, 79.81432803720108, 79.81855808087283, 79.96892251463821, 80.11575994077099, 80.2727807621428, 80.46277878782713, 80.58868718497465, 80.7075061834457, 80.84388485578, 81.05767688052907, 81.28525439011231, 81.49128027292201, 81.64831104357697, 81.7982702830136, 81.92624333783505, 82.11870237213984, 82.25329085041628, 82.33323988193641, 82.37286812983804, 82.3855589817841, 82.38306922686957, 82.37648443560572, 82.42028030250471, 82.43931712467867, 82.42401378744508, 82.3779297111032, 82.29307913580311, 82.21279750046857, 82.13425961910201, 82.02425826337974, 81.97785637299876, 81.96081566232495, 81.98711544528236, 81.99185673431188, 82.01433675047932, 82.03310164497123, 82.02261428095233, 81.99734415114825, 81.95897394279955, 81.9505412076307, 81.3641086384006, 80.94684738535938, 80.70165701698005, 80.72718436370678, 80.76886905354168, 80.83726612106456, 80.9438748196732, 81.08943534189747, 81.25968892238961, 81.48398569737951, 81.68811400172974, 81.86345983508829, 82.06392665079528, 82.21692382963677, 82.35611891638118, 82.51116584325662, 82.6737687614125, 82.83501749140461, 82.99591030750149, 83.23949698656557, 83.26482914877766, 83.39442194625055, 83.57824008999857, 83.57689458155765, 83.57703389135892, 83.57583931313454, 83.57554186546204, 83.58749229961066, 83.58941579053825, 83.6473436121819, 83.67177535506661, 83.77369938215627, 83.82915972707248, 84.00522438653958, 84.12174992351396, 84.2016952495094, 84.34048285087475, 84.39492170944872, 84.40345074262419, 84.40962016797775], "out_sma_10": [85.31, 85.36, 85.38, 85.34, 85.308, 85.30166666666666, 85.30142857142857, 85.323125, 85.33944444444444, 85.3585, 85.3695, 85.3665, 85.3635, 85.3915, 85.41650000000001, 85.45649999999999, 85.512, 85.53299999999999, 85.53200000000001, 85.515, 85.47006, 85.41306, 85.35906, 85.28406, 85.20356, 85.1233, 85.0498, 85.00630000000001, 84.9788, 84.9638, 84.97874, 85.02174, 85.08024, 85.13824000000001, 85.21504, 85.26629999999999, 85.2653, 85.2313, 84.9028, 84.52279999999999, 84.0808, 83.7268, 83.4003, 83.0953, 82.83500000000001, 82.537, 82.23100000000001, 81.936, 81.92699999999999, 81.954, 82.026, 81.98, 81.85499999999999, 81.711, 81.602, 81.53299999999999, 81.485, 81.40700000000001, 81.364, 81.384, 81.439, 81.511, 81.657, 81.785, 81.83699999999999, 81.902, 81.99100999999999, 82.13001, 82.21450999999999, 82.23352, 82.26552, 82.31152, 82.30852, 82.31902, 82.31902, 82.32852, 82.31251, 82.27951], "out_sma_50": [85.31, 85.36, 85.38, 85.34, 85.308, 85.30166666666666, 85.30142857142857, 85.323125, 85.33944444444444, 85.3585, 85.3640909090909, 85.36541666666666, 85.3673076923077, 85.37678571428572, 85.38033333333333, 85.3984375, 85.42529411764706, 85.43972222222222, 85.4407894736842, 85.43674999999999, 85.41455238095239, 85.38707272727272, 85.36372173913044, 85.33815, 85.309624, 85.29261538461539, 85.28622222222222, 85.28492857142858, 85.28148275862068, 85.2791, 85.27396774193548, 85.27290625, 85.27781818181819, 85.27935294117647, 85.2826, 85.28530555555557, 85.28056756756756, 85.27081578947369, 85.18438461538462, 85.090025, 84.98295121951219, 84.90478571428572, 84.84118604651162, 84.78297727272728, 84.73868888888889, 84.68784782608695, 84.63172340425531, 84.57606249999999, 84.51961224489797, 84.46282, 84.38501999999998, 84.30162, 84.21162, 84.12402, 84.05442000000001, 83.98322, 83.90862000000001, 83.82272, 83.74091999999999, 83.66792, 83.59891999999999, 83.53052, 83.47031999999999, 83.40271999999999, 83.33852, 83.27232, 83.204422, 83.142122, 83.07742200000001, 83.011624, 82.958012, 82.91021199999999, 82.86021199999999, 82.809712, 82.761612, 82.713364, 82.656964, 82.59676400000001], "out_sma_200": [85.31, 85.36, 85.38, 85.34, 85.308, 85.30166666666666, 85.30142857142857, 85.323125, 85.33944444444444, 85.3585, 85.3640909090909, 85.36541666666666, 85.3673076923077, 85.37678571428572, 85.38033333333333, 85.3984375, 85.42529411764706, 85.43972222222222, 85.4407894736842, 85.43674999999999, 85.41455238095239, 85.38707272727272, 85.36372173913044, 85.33815, 85.309624, 85.29261538461539, 85.28622222222222, 85.28492857142858, 85.28148275862068, 85.2791, 85.27396774193548, 85.27290625, 85.27781818181819, 85.27935294117647, 85.2826, 85.28530555555557, 85.28056756756756, 85.27081578947369, 85.18438461538462, 85.090025, 84.98295121951219, 84.90478571428572, 84.84118604651162, 84.78297727272728, 84.73868888888889, 84.68784782608695, 84.63172340425531, 84.57606249999999, 84.51961224489797, 84.46282, 84.40315686274509, 84.34232692307693, 84.27775471698114, 84.21409259259259, 84.16838181818183, 84.12448214285715, 84.07966666666667, 84.02967241379311, 83.9847627118644, 83.94968333333333, 83.91722950819673, 83.88566129032259, 83.8617619047619, 83.834546875, 83.8097076923077, 83.78774242424242, 83.76792686567164, 83.75031029411764, 83.7282043478261, 83.70451714285714, 83.68459436619719, 83.66703055555556, 83.64898904109589, 83.62974594594594, 83.61094933333334, 83.59573947368422, 83.57891168831168, 83.56174615384616], "out_ema_10": [85.31, 85.32818181818182, 85.34487603305784, 85.3221712997746, 85.29632197254284, 85.29153615935323, 85.29307503947082, 85.32615230502158, 85.3523064313813, 85.38461435294832, 85.39104810695771, 85.38903936023812, 85.38921402201301, 85.40935692710154, 85.41311021308307, 85.45981744706796, 85.53166882032832, 85.55954721663225, 85.5414477226991, 85.50845722766289, 85.41066500445146, 85.30145318546028, 85.21937078810384, 85.13403064481223, 85.04147961848273, 85.00982877875859, 85.02985990989339, 85.06988538082186, 85.09081531158151, 85.1124852549303, 85.11385157221571, 85.13678764999467, 85.19100807726836, 85.21627933594684, 85.24841036577467, 85.27233575381564, 85.24282016221278, 85.18230740544682, 84.58552424082012, 84.00815619703464, 83.40667325211925, 83.0963690244612, 82.92793829274098, 82.81013133042444, 82.8064710885291, 82.73256725425108, 82.60846411711452, 82.49056155036642, 82.36682308666343, 82.24194616181553, 82.0925014051218, 81.9375011496451, 81.75250094061872, 81.58659167868804, 81.60721137347203, 81.62590021465893, 81.6157365392664, 81.53651171394523, 81.50805503868246, 81.57568139528564, 81.64737568705189, 81.70421647122427, 81.82708620372895, 81.88034325759642, 81.94209902894252, 82.01808102368024, 82.09844811028383, 82.18418481750494, 82.19160575977676, 82.16951380345371, 82.19142038464395, 82.23298031470868, 82.25425662112528, 82.24893723546613, 82.24367591992683, 82.28209847994012, 82.28535330176919, 82.27710724690206], "out_ema_50": [85.31, 85.31392156862745, 85.31808150711265, 85.31423517350039, 85.3089710490494, 85.3074427726161, 85.30715089918017, 85.31373321685939, 85.31986132600215, 85.3281020583158, 85.33170589916617, 85.33359978547337, 85.33581155859206, 85.34225032100022, 85.34569148488256, 85.35840946586757, 85.377883604461, 85.38992738467822, 85.3926753303771, 85.39139394487212, 85.3748922215438, 85.35273958540483, 85.33302430754583, 85.3101606092107, 85.28329156571223, 85.26698209254704, 85.26121808891776, 85.26077816386216, 85.25780647116169, 85.25593170758673, 85.25060105238725, 85.25018532484266, 85.25743295916256, 85.2602787254699, 85.26548348133383, 85.2699743252031, 85.26370082225397, 85.24983020177342, 85.11846431150781, 84.9730343385075, 84.8054643644484, 84.68368144819551, 84.58510570512902, 84.49470940296712, 84.42785805383116, 84.34833420858288, 84.25820345530512, 84.16807782960689, 84.07560418923015, 83.9816589269074, 83.8812017140875, 83.77762517628015, 83.66556144387701, 83.55475511274459, 83.48201961812715, 83.4125286527104, 83.34027262711393, 83.25555605350162, 83.18200483571724, 83.13094582255187, 83.08541853539298, 83.0412844751815, 83.01535175066458, 82.98023991730518, 82.95042658721478, 82.92727260340244, 82.90895210915136, 82.89565986957679, 82.86935948253456, 82.83801597341557, 82.81652515092868, 82.80097514500991, 82.78328984520562, 82.76139612578578, 82.74016490516672, 82.7289819677092, 82.71215914544611, 82.69364310052664], "out_ema_200": [85.31, 85.31099502487562, 85.31207965149378, 85.31116343605603, 85.30985832723957, 85.30946172696854, 85.30936758043154, 85.31101566420834, 85.31259759789782, 85.31476080587895, 85.31580796203936, 85.31644668878523, 85.31717856252867, 85.31899768130948, 85.32010218199298, 85.32358375232141, 85.32887147617892, 85.33241504358013, 85.33368454563406, 85.33394639095113, 85.3303310039765, 85.32515358105137, 85.32042568472251, 85.31474980726259, 85.30788662510078, 85.30350367360724, 85.30167776640717, 85.30116355977626, 85.30000770346008, 85.29911210442069, 85.29732989442645, 85.29675944771576, 85.2981349755992, 85.29845204051861, 85.29939281623484, 85.30019487776485, 85.29830239141894, 85.2944386860317, 85.26066317671796, 85.2223481202332, 85.17734963147467, 85.14274913762915, 85.11316954421991, 85.08497880248639, 85.0621431925114, 85.03565420552124, 85.00594620347627, 84.97563828105363, 84.94413939268495, 84.91166039375275, 84.87691750426268, 84.84072927038943, 84.80171703884326, 84.76229696880503, 84.73182635220002, 84.70175842829754, 84.6705966528916, 84.6358643478877, 84.60346768770972, 84.57636850673748, 84.55043449174507, 84.52465902416552, 84.50331913337781, 84.47960451513526, 84.45712088811901, 84.43625401361037, 84.41659078959435, 84.39821675188695, 84.37659270460449, 84.35364252843928, 84.3331087719374, 84.31407286375892, 84.29452985018919, 84.2739375133714, 84.25350032418363, 84.23560479856987, 84.21634504933037, 84.1966799244614], "out_macd": [0.0, 0.00797720797720558, 0.014933969691796278, 0.004259820383381907, -0.007342545261465716, -0.009169554866289786, -0.008103313902935838, 0.00678451948891734, 0.017972599559570313, 0.03131969819543201, 0.03264497834381075, 0.030120397510273733, 0.028596917968215507, 0.03585234661227332, 0.035544179919014596, 0.05404297604346198, 0.08267829521739145, 0.09060991798649809, 0.07784284274308106, 0.058975842563839365, 0.012458667579380744, -0.03693978766574446, -0.07203043165932854, -0.10667944981204869, -0.14258190620162736, -0.14974899418547238, -0.13350726546414649, -0.10889044364016343, -0.0935480283234682, -0.07846724107167802, -0.07293708307015834, -0.058200496794654555, -0.030435929236432457, -0.0167122830955293, -0.0007440442888935195, 0.01073812622102821, -0.0019267045899482582, -0.027781752039132357, -0.2878359145473013, -0.5273901909904737, -0.765703197423278, -0.8639176247148015, -0.8935281574963199, -0.8977697070260291, -0.8501781038709595, -0.8343137070529281, -0.8402967157333592, -0.8425877143777711, -0.8467463291062529, -0.8507253425931651, -0.8648886683439798, -0.8804879843214479, -0.908202685052288, -0.9259483601541802, -0.8606955601895265, -0.7989653544030944, -0.752664305944748, -0.7389222958312729, -0.7037805808326283, -0.6283415667358838, -0.5548968512271841, -0.4918288051593862, -0.4033073581813653, -0.35009759364668014, -0.2964421075451753, -0.23985798473009368, -0.18480708526266199, -0.1308030234547033, -0.11452288359427598, -0.11281937933217989, -0.09265715372133343, -0.0654342458641537, -0.048944112974766085, -0.045438235491900514, -0.0425725111336277, -0.02109568992834454, -0.0163933862498169, -0.017308750760946623], "out_signal": [0.0, 0.001595441595441116, 0.004263147214712149, 0.004262481848446101, 0.0019414764264637375, -0.0002807298320869672, -0.0018452466462567415, -0.00011929341922192532, 0.0034990851765365222, 0.009063207780315621, 0.013779561893014648, 0.017047729016466465, 0.019357566806816273, 0.022656522767907684, 0.025234054198129068, 0.03099583856719565, 0.041332329897234815, 0.05118784751508747, 0.05651884656068619, 0.05701024576131682, 0.048099930124929614, 0.0310919865667948, 0.010467502921570134, -0.01296188762515363, -0.038885891340448384, -0.06105851190945319, -0.07554826262039185, -0.08221669882434618, -0.08448296472417058, -0.08327981999367207, -0.08121127260896932, -0.07660911744610638, -0.06737447980417159, -0.05724204046244313, -0.045942441227733215, -0.03460632773798093, -0.028070403108374397, -0.02801267289452599, -0.07997732122508106, -0.1694598951781596, -0.28870855562718334, -0.403750369444707, -0.5017059270550296, -0.5809186830492296, -0.6347705672135756, -0.6746791951814461, -0.7078026992918287, -0.7347597023090172, -0.7571570276684645, -0.7758706906534047, -0.7936742861915198, -0.8110370258175055, -0.830470157664462, -0.8495657981624056, -0.8517917505678299, -0.8412264713348828, -0.8235140382568559, -0.8065956897717393, -0.7860326679839171, -0.7544944477343105, -0.7145749284328853, -0.6700257037781855, -0.6166820346588215, -0.5633651464563932, -0.5099805386741496, -0.4559560278853384, -0.40172623936080315, -0.3475415961795832, -0.3009378536625218, -0.2633141587964534, -0.22918275778142944, -0.1964330553979743, -0.16693526691333266, -0.14263586062904623, -0.12262319072996253, -0.10231769056963894, -0.08513282970567453, -0.07156801391672896], "out_upper_bb": [null, 85.5014213562373, 85.50165525060596, 85.52832595855767, 85.52497926168185, 85.49820334687335, 85.4808456168576, 85.52965673398502, 85.55603417437435, 85.59561459957862, 85.59207416206436, 85.58298414139715, 85.57605855596321, 85.58951910260427, 85.58716199488218, 85.64522266297918, 85.75109065285413, 85.77867341118122, 85.77032219264468, 85.75952212101613, 85.80100638446272, 85.85861290525797, 85.88809257867729, 85.92910906361323, 85.97946689486801, 85.98800373531672, 85.98308469904929, 85.96592575753168, 85.94605398755549, 85.91798985675017, 85.89943448956718, 85.88853288667664, 85.89351546681694, 85.87432984700507, 85.87011151385407, 85.8250681668189, 85.7063201215589, 85.61795767364417, 86.4482606267006, 86.91026602455575, 87.3466171251981, 87.45681666083264, 87.46544444006399, 87.44720705372765, 87.39734581781086, 87.32437420126055, 87.2158788350856, 87.06352152061683, 86.89513392438225, 86.69326941789944, 86.48017515426599, 86.20900623748567, 85.85710517810179, 85.4613417791229, 84.94450942192451, 84.32400805912452, 83.63634458800436, 82.74473956221107, 82.72062496213731, 82.74299696167374, 82.71121828106173, 82.72929448003514, 82.7630781080878, 82.73998047518997, 82.61332619292463, 82.60507208750982, 82.67546679256893, 82.77362801519983, 82.81490990343858, 82.84048581710667, 82.88832430078865, 82.93483837413667, 82.91004087699596, 82.81167131206806, 82.82238466768763, 82.85665039620116, 82.85079076778933, 82.73358150366379], "out_lower_bb": [null, 85.2185786437627, 85.25834474939403, 85.15167404144233, 85.09102073831816, 85.10512998645997, 85.12201152599955, 85.11659326601499, 85.12285471451453, 85.12138540042139, 85.13610765611745, 85.14784919193617, 85.1585568286522, 85.16405232596716, 85.17350467178447, 85.15165233702082, 85.09949758243998, 85.10077103326321, 85.11125675472373, 85.11397787898385, 85.03855361553728, 84.92094709474203, 84.8344674213227, 84.7464509363868, 84.64059310513201, 84.59179626468328, 84.57871530095072, 84.57337424246832, 84.5647460124445, 84.56081014324984, 84.54936551043279, 84.54626711332335, 84.54578453318307, 84.54797015299494, 84.54848848614596, 84.5645318331811, 84.6087798784411, 84.61964232635582, 83.43333937329939, 82.57633397544426, 81.7129228748019, 81.29172333916735, 81.015095559936, 80.78633294627235, 80.65269418218914, 80.47892579873945, 80.28042116491439, 80.10377847938318, 79.93466607561776, 79.78353058210055, 79.626624845734, 79.49779376251432, 79.39819482189819, 79.34495822087709, 79.49249057807548, 79.74599194087547, 80.07965541199562, 80.59826043778895, 80.57037503786269, 80.59500303832625, 80.75378171893827, 80.76170551996488, 80.7489218919122, 80.75601952481004, 80.82567380707539, 80.82992791249018, 80.80054320743108, 80.76338198480015, 80.76360009656142, 80.77703418289332, 80.81619569921135, 80.88768162586332, 81.05547912300403, 81.29234868793196, 81.33363533231235, 81.37386960379885, 81.45272923221066, 81.6759384963362], "overall_sma_10": [75.2, 75.185, 75.1915, 75.174875, 75.1659, 75.154, 75.15342857142856, 75.158, 75.15377777777778, 75.14221, 75.12720999999999, 75.09921, 75.06375999999999, 75.03026000000001, 75.00626000000001, 74.98681, 74.96981000000001, 74.94181, 74.94781, 74.976, 74.99987000000002, 75.04686999999998, 75.09887, 75.17087000000001, 75.23187, 75.29587000000001, 75.34887, 75.41287, 75.46337, 75.49637, 75.52250000000001, 75.54749999999999, 75.5805, 75.616, 75.651, 75.683, 75.71950000000001, 75.7415, 75.785, 75.874, 75.93199999999999, 75.90650000000001, 75.8375, 75.78200000000001, 75.708, 75.604, 75.5096, 75.4196, 75.3296, 75.21459999999999, 75.1436, 75.1341, 75.2396, 75.33259999999999, 75.3911, 75.5011, 75.571, 75.633, 75.638, 75.58250000000001, 75.5265, 75.4935, 75.40099999999998, 75.281, 75.2585, 75.1865, 75.1725, 75.16749999999999, 75.2085, 75.315, 75.439, 75.5335, 75.62750000000001, 75.7265, 75.797, 75.882, 75.9305, 75.9685, 75.9885, 75.9435, 75.8825, 75.8375, 75.7795, 75.7405, 75.70086, 75.68785999999999, 75.68436, 75.71236, 75.71786, 75.77586, 75.81231, 75.85481, 75.88381, 75.89981, 75.89845, 75.88545, 75.84645, 75.77095, 75.72845, 75.68245, 75.658, 75.6405, 75.6275, 75.602, 75.5705, 75.542, 75.53299999999999, 75.5305, 75.503, 75.476, 75.43199999999999, 75.39, 75.331, 75.27799999999999, 75.242, 75.2115, 75.314, 75.34700999999998, 75.38951, 75.46950999999999, 75.65751, 75.82701, 76.02201, 76.20851, 76.41351, 76.59351000000001, 76.69350999999999, 76.8745, 77.06649999999999, 77.2525, 77.3565, 77.4535, 77.54, 77.607, 77.633, 77.693, 77.7075, 77.7285, 77.74091, 77.71791, 77.67990999999999, 77.64890999999999, 77.63241, 77.63841, 77.66241, 77.65941000000001, 77.66641, 77.64741000000001, 77.62899999999999, 77.602, 77.588, 77.58516, 77.56316, 77.54216, 77.52416, 77.50716, 77.46115999999999, 77.43816, 77.40816, 77.38615999999999, 77.34866000000001, 77.3135, 77.28356, 77.24856, 77.19156000000001, 77.13355999999999, 77.08156, 77.03405999999998, 76.99606, 76.95606000000001, 76.93556, 76.92436000000001, 76.9203, 76.94579999999999, 77.0008, 77.05780000000001, 77.1328, 77.1933, 77.2433, 77.2883, 77.32379999999999, 77.327, 77.34299999999999, 77.3295, 77.27250000000001, 77.21549999999999, 77.1555, 77.0905, 77.0495, 77.02149999999999, 76.987, 76.96650000000001, 76.94550000000001, 76.9295, 76.94050000000001, 76.8785, 76.8275, 76.7475, 76.6095, 76.4585, 76.2865, 76.074, 75.842, 75.639, 75.442, 75.319, 75.186, 75.096, 75.06649999999999, 75.06750000000001, 75.05654000000001, 75.10304, 75.16904000000001, 75.20104, 75.23804, 75.28504000000001, 75.36704, 75.45104, 75.48554, 75.50953999999999, 75.57496, 75.62946, 75.68145999999999, 75.73546, 75.79246, 75.83345999999999, 75.82545999999999, 75.82046, 75.84646000000001, 75.86746000000001, 75.87926999999999, 75.86427, 75.84927, 75.81627, 75.77126999999999, 75.74327000000001, 75.72927000000001, 75.70527, 75.66227, 75.61427, 75.567, 75.55, 75.534, 75.5475, 75.56999, 75.56599, 75.54499, 75.54199000000001, 75.54899, 75.54898999999999, 75.59599, 75.62899000000002, 75.63298999999999, 75.66149, 75.677, 75.702, 75.749, 75.78200000000001, 75.841, 75.91400000000002, 75.946, 75.973, 76.023, 76.03, 76.0435, 76.07050000000001, 76.0985, 76.1275, 76.1335, 76.1325, 76.1505, 76.22349999999999, 76.322, 76.531, 76.8355, 77.2085, 77.63250000000001, 78.0955, 78.5605, 79.027, 79.537, 80.03599999999999, 80.4625, 80.6815, 80.81649999999999, 80.8305, 80.8125, 80.80551, 80.78151, 80.78451, 80.72751, 80.60551000000001, 80.48651, 80.49851, 80.50251, 80.55400999999999, 80.62501, 80.648, 80.696, 80.6965, 80.69800000000001, 80.75750000000001, 80.87357, 80.99957, 81.13447, 81.26297, 81.37097, 81.49347, 81.63647, 81.80547, 81.96447, 82.13247, 82.23639999999999, 82.3244, 82.4145, 82.5245, 82.57771, 82.65621000000002, 82.70021, 82.71221, 82.73970999999999, 82.74121, 82.81721, 82.84921, 82.88721000000001, 82.91121, 82.931, 82.88699999999999, 82.875, 82.87299999999999, 82.84400000000001, 82.8265, 82.78, 82.7595, 82.7105, 82.651, 82.596, 82.56700000000001, 82.508, 82.441, 82.411, 82.3805, 82.348, 82.3475, 82.3775, 82.42288, 82.49338, 82.57788000000001, 82.67787999999999, 82.77488, 83.08188, 83.42388000000001, 83.76588, 83.93388, 84.08588, 84.2415, 84.43249999999999, 84.553, 84.676, 84.772, 84.654, 84.447, 84.2565, 84.1935, 84.1525, 84.12101, 84.03951, 84.04851, 84.06951000000001, 84.15651, 84.23951, 84.33851, 84.43001, 84.53701000000001, 84.60801000000001, 84.664, 84.746, 84.76899999999999, 84.753, 84.74100000000001, 84.736, 84.764, 84.807, 84.8325, 84.86550000000001, 84.9157, 84.97220000000002, 85.0472, 85.14020000000001, 85.19919999999999, 85.2372, 85.2742, 85.28720000000001, 85.3067, 85.3207, 85.3255, 85.317, 85.32849999999999, 85.3345, 85.3585, 85.36949999999999, 85.3665, 85.3635, 85.3915, 85.4165, 85.45649999999999, 85.512, 85.533, 85.532, 85.515, 85.47006, 85.41306, 85.35906000000001, 85.28406, 85.20356000000001, 85.1233, 85.0498, 85.0063, 84.9788, 84.9638, 84.97874, 85.02174, 85.08023999999999, 85.13824, 85.21504, 85.2663, 85.2653, 85.2313, 84.9028, 84.52279999999999, 84.0808, 83.7268, 83.4003, 83.0953, 82.83500000000001, 82.537, 82.231, 81.936, 81.92699999999999, 81.95400000000001, 82.026, 81.97999999999999, 81.85499999999999, 81.711, 81.602, 81.53299999999999, 81.485, 81.407, 81.364, 81.38399999999999, 81.439, 81.511, 81.65700000000001, 81.785, 81.837, 81.902, 81.99100999999999, 82.13001, 82.21451, 82.23352, 82.26552000000001, 82.31152, 82.30852, 82.31902, 82.31902, 82.32852, 82.31251, 82.27950999999999], "overall_sma_50": [75.2, 75.185, 75.1915, 75.174875, 75.1659, 75.154, 75.15342857142856, 75.158, 75.15377777777778, 75.14221, 75.13382727272727, 75.11350833333334, 75.09323846153846, 75.07157857142856, 75.05947333333333, 75.04950625000001, 75.04541764705881, 75.03789444444445, 75.04537368421053, 75.059105, 75.0700380952381, 75.08321818181818, 75.09568695652175, 75.11295, 75.128432, 75.14426153846154, 75.1578074074074, 75.17181428571429, 75.1895103448276, 75.20486000000001, 75.21599354838709, 75.22830625, 75.2426, 75.26090588235294, 75.27773714285715, 75.29391111111111, 75.30961621621623, 75.32173157894738, 75.3422, 75.372145, 75.39062926829268, 75.38978095238096, 75.3809488372093, 75.37933636363636, 75.3733511111111, 75.36132173913043, 75.35216595744681, 75.34212083333334, 75.33962857142856, 75.340636, 75.345036, 75.346836, 75.364046, 75.38634599999999, 75.39764600000001, 75.414156, 75.423756, 75.429756, 75.432756, 75.428694, 75.42489400000001, 75.42569400000001, 75.43149399999999, 75.436494, 75.448094, 75.454094, 75.464294, 75.474894, 75.484894, 75.496494, 75.51272, 75.52302, 75.53721999999999, 75.54762000000001, 75.56112, 75.57132, 75.58062, 75.58602, 75.58991999999999, 75.58592, 75.58472, 75.58102, 75.57702, 75.57252, 75.571092, 75.572292, 75.573592, 75.580192, 75.576492, 75.566292, 75.560782, 75.57068199999999, 75.586282, 75.59608200000001, 75.609182, 75.628582, 75.640962, 75.650462, 75.65626200000001, 75.65986199999999, 75.663662, 75.67196200000001, 75.663862, 75.649962, 75.645062, 75.636762, 75.63336199999999, 75.62996199999999, 75.629262, 75.63856200000001, 75.644762, 75.651262, 75.649862, 75.649362, 75.641762, 75.641762, 75.66166199999999, 75.665864, 75.665464, 75.669464, 75.688464, 75.709964, 75.728764, 75.745764, 75.765064, 75.784064, 75.81426400000001, 75.847064, 75.88106400000001, 75.931264, 75.983264, 76.033164, 76.080864, 76.119064, 76.151492, 76.185092, 76.218892, 76.250292, 76.285674, 76.31967399999999, 76.356784, 76.39198400000001, 76.430584, 76.466784, 76.504284, 76.539884, 76.58288399999999, 76.625584, 76.66578399999999, 76.703584, 76.742784, 76.78091599999999, 76.817716, 76.85481599999999, 76.895016, 76.93291599999999, 76.968516, 77.00711600000001, 77.04681599999999, 77.085616, 77.126116, 77.165616, 77.208228, 77.24892799999999, 77.284928, 77.317328, 77.322028, 77.344526, 77.36812599999999, 77.382926, 77.381726, 77.385086, 77.387886, 77.39638599999999, 77.40238599999999, 77.410186, 77.409886, 77.408286, 77.40348599999999, 77.390086, 77.375186, 77.359786, 77.348486, 77.340886, 77.330286, 77.314686, 77.299486, 77.280686, 77.265204, 77.250804, 77.236604, 77.223304, 77.21110399999999, 77.19910399999999, 77.185904, 77.158504, 77.131704, 77.100704, 77.061304, 77.022104, 76.976304, 76.921072, 76.866872, 76.818472, 76.76947200000001, 76.720872, 76.676672, 76.632272, 76.592972, 76.558372, 76.51788, 76.47898, 76.443968, 76.408968, 76.378768, 76.351168, 76.333768, 76.315668, 76.290868, 76.269068, 76.24576, 76.22, 76.1962, 76.1669, 76.1371, 76.1063, 76.0723, 76.0411, 76.01150000000001, 75.98490000000001, 75.956854, 75.927454, 75.897454, 75.864254, 75.836854, 75.811854, 75.787054, 75.764054, 75.734054, 75.70345400000001, 75.672854, 75.644154, 75.615154, 75.587854, 75.562752, 75.549352, 75.530552, 75.522952, 75.521952, 75.521552, 75.534752, 75.55515199999999, 75.573352, 75.592352, 75.609752, 75.625952, 75.643152, 75.66015200000001, 75.676852, 75.69085199999999, 75.712644, 75.72914399999999, 75.744144, 75.758144, 75.770844, 75.783044, 75.789444, 75.795444, 75.806444, 75.81544400000001, 75.827752, 75.84795199999999, 75.872252, 75.917252, 75.979452, 76.058052, 76.150852, 76.25045200000001, 76.34925199999999, 76.447352, 76.559298, 76.682298, 76.79489799999999, 76.890298, 76.98849799999999, 77.075498, 77.16749800000001, 77.2705, 77.37310000000001, 77.48140000000001, 77.59140000000001, 77.6934, 77.7854, 77.8805, 77.975002, 78.073102, 78.183502, 78.291702, 78.402502, 78.510902, 78.611802, 78.719102, 78.833516, 78.948116, 79.066496, 79.185296, 79.307896, 79.433996, 79.561596, 79.689196, 79.815496, 79.950996, 80.076196, 80.206996, 80.340696, 80.476096, 80.60373799999999, 80.739738, 80.874938, 81.005138, 81.13333800000001, 81.254538, 81.375238, 81.470638, 81.551038, 81.616638, 81.663438, 81.698038, 81.737838, 81.774338, 81.794738, 81.81263799999999, 81.838738, 81.88623799999999, 81.929838, 81.980738, 82.020138, 82.050336, 82.083136, 82.10563599999999, 82.131436, 82.167636, 82.21103600000001, 82.25603600000001, 82.304836, 82.354512, 82.393812, 82.436312, 82.47951200000001, 82.521312, 82.60821200000001, 82.700912, 82.78949800000001, 82.842898, 82.895118, 82.950218, 83.006118, 83.04821799999999, 83.087418, 83.114618, 83.146118, 83.16381799999999, 83.193518, 83.216718, 83.24271800000001, 83.26952, 83.29847799999999, 83.32667799999999, 83.361278, 83.40347799999999, 83.446078, 83.48327799999998, 83.516078, 83.554278, 83.586878, 83.62007799999999, 83.66147799999999, 83.703078, 83.73687799999999, 83.777078, 83.824478, 83.87077799999999, 83.92147800000001, 83.968878, 84.017878, 84.073018, 84.136718, 84.199118, 84.263318, 84.328718, 84.38971800000002, 84.44951800000001, 84.50931800000001, 84.56071800000001, 84.606518, 84.653542, 84.701442, 84.749242, 84.79464200000001, 84.845442, 84.84724200000001, 84.838042, 84.82884200000001, 84.852242, 84.872642, 84.896542, 84.917342, 84.945242, 84.965842, 84.99404200000001, 85.01045400000001, 85.03125399999999, 85.04935400000001, 85.07035400000001, 85.08285400000001, 85.09700000000001, 85.1194, 85.13680000000001, 85.1477, 85.15550000000002, 85.1583, 85.1679, 85.1794, 85.19060000000002, 85.20426000000002, 85.21745999999999, 85.22326000000001, 85.22926, 85.17766, 85.11186000000002, 85.02726000000001, 84.96046, 84.89806, 84.84315999999998, 84.79816, 84.74172, 84.67501999999999, 84.60701999999999, 84.53502, 84.46282000000001, 84.38502, 84.30162, 84.21162, 84.12402, 84.05442000000001, 83.98322, 83.90861999999998, 83.82272, 83.74092, 83.66792, 83.59891999999999, 83.53052, 83.47031999999999, 83.40272, 83.33851999999999, 83.27232, 83.204422, 83.142122, 83.07742200000001, 83.011624, 82.958012, 82.91021199999999, 82.86021199999999, 82.809712, 82.761612, 82.713364, 82.656964, 82.59676400000001], "overall_sma_200": [75.2, 75.185, 75.1915, 75.174875, 75.1659, 75.154, 75.15342857142856, 75.158, 75.15377777777778, 75.14221, 75.13382727272727, 75.11350833333334, 75.09323846153846, 75.07157857142856, 75.05947333333333, 75.04950625000001, 75.04541764705881, 75.03789444444445, 75.04537368421053, 75.059105, 75.0700380952381, 75.08321818181818, 75.09568695652175, 75.11295, 75.128432, 75.14426153846154, 75.1578074074074, 75.17181428571429, 75.1895103448276, 75.20486000000001, 75.21599354838709, 75.22830625, 75.2426, 75.26090588235294, 75.27773714285715, 75.29391111111111, 75.30961621621623, 75.32173157894738, 75.3422, 75.372145, 75.39062926829268, 75.38978095238096, 75.3809488372093, 75.37933636363636, 75.3733511111111, 75.36132173913043, 75.35216595744681, 75.34212083333334, 75.33962857142856, 75.340636, 75.34219215686274, 75.34061153846154, 75.35427924528302, 75.37068148148148, 75.37657818181819, 75.38628214285714, 75.39055789473684, 75.39227241379311, 75.39020000000001, 75.38094666666666, 75.37240655737705, 75.36527096774195, 75.36169523809524, 75.35666875, 75.3584123076923, 75.35601212121212, 75.3580119402985, 75.35921764705883, 75.36386666666667, 75.37152571428571, 75.38178591549296, 75.38863611111111, 75.39810684931507, 75.40664594594595, 75.41689066666667, 75.42522105263157, 75.43236103896103, 75.43733076923077, 75.4429341772152, 75.4430225, 75.44360246913581, 75.44337560975609, 75.4440578313253, 75.44639047619047, 75.45029882352942, 75.45576046511627, 75.4613264367816, 75.46858409090909, 75.47382471910112, 75.48000444444445, 75.48411978021979, 75.48809673913043, 75.49134301075269, 75.49462659574468, 75.49747263157894, 75.50051979166666, 75.50102989690721, 75.49943775510205, 75.49954444444444, 75.500249, 75.50133564356436, 75.50303823529411, 75.50456213592233, 75.50495096153847, 75.50442761904762, 75.50443301886793, 75.50401775700935, 75.50231388888889, 75.4998614678899, 75.49804454545455, 75.4950891891892, 75.49294553571428, 75.48920265486726, 75.48504298245615, 75.48160782608694, 75.47918017241379, 75.48777692307692, 75.48915254237288, 75.49058823529411, 75.49566666666666, 75.50851239669421, 75.52032786885246, 75.53252032520325, 75.54338709677418, 75.55616, 75.56761904761905, 75.58271653543306, 75.5973828125, 75.6127519379845, 75.63080769230768, 75.64958015267175, 75.6667803030303, 75.68345864661654, 75.6973880597015, 75.71000000000001, 75.72389705882354, 75.7378102189781, 75.7518115942029, 75.76585683453237, 75.77988642857143, 75.79357517730496, 75.80636690140845, 75.81974895104895, 75.83218125, 75.84464896551724, 75.85646643835616, 75.8690074829932, 75.87989256756757, 75.8909, 75.90136066666666, 75.91241125827815, 75.92339276315789, 75.93369738562092, 75.94321883116883, 75.95300451612904, 75.96228012820514, 75.97041847133758, 75.97851708860759, 75.9863251572327, 75.99416062499999, 76.0016192546584, 76.00920185185186, 76.01651104294479, 76.02281280487804, 76.02806848484848, 76.03283915662651, 76.03695389221556, 76.04134702380952, 76.04607278106509, 76.05074294117647, 76.05623567251462, 76.06240872093024, 76.06875317919075, 76.07585804597701, 76.08365314285714, 76.09107556818182, 76.09886610169491, 76.10606348314607, 76.11295698324022, 76.1194961111111, 76.12626685082873, 76.13189175824176, 76.13838415300546, 76.14399076086957, 76.14791513513514, 76.15152849462365, 76.1553705882353, 76.15842712765956, 76.16250952380952, 76.16697, 76.17133141361256, 76.1753609375, 76.18020362694301, 76.18448092783505, 76.18856051282052, 76.18861887755102, 76.18948883248731, 76.18817828282828, 76.18497135678392, 76.18154650000001, 76.1819465, 76.1801965, 76.178124, 76.177399, 76.176799, 76.1761765, 76.17557649999999, 76.17477650000001, 76.1754515, 76.177811, 76.17841299999999, 76.18038800000001, 76.183388, 76.18593800000001, 76.188388, 76.191088, 76.195438, 76.200238, 76.202338, 76.204488, 76.20716750000001, 76.2095175, 76.21251749999999, 76.21416749999999, 76.21641749999999, 76.2179675, 76.2192675, 76.2206175, 76.2214925, 76.2230425, 76.22500600000001, 76.225356, 76.225956, 76.224181, 76.222431, 76.220981, 76.219756, 76.218806, 76.215356, 76.210056, 76.206756, 76.207531, 76.210781, 76.212456, 76.2155305, 76.2190805, 76.22152550000001, 76.2249255, 76.2263255, 76.22677549999999, 76.2293755, 76.2322755, 76.2304505, 76.2289005, 76.2298255, 76.2291255, 76.2304255, 76.2323755, 76.2364755, 76.2433505, 76.2503505, 76.2562505, 76.2615505, 76.2663505, 76.2690755, 76.2733255, 76.2767255, 76.2803755, 76.28272550000001, 76.2842255, 76.2859255, 76.2907505, 76.29627550000001, 76.3065755, 76.3210005, 76.3396505, 76.3618255, 76.3867255, 76.4113255, 76.4384005, 76.4686505, 76.5006755, 76.5304255, 76.5536255, 76.5767825, 76.5967825, 76.6182325, 76.641383, 76.664508, 76.688833, 76.7144105, 76.73821050000001, 76.7605605, 76.78356050000001, 76.8069855, 76.8302105, 76.8571605, 76.8852355, 76.91288549999999, 76.9395355, 76.9664105, 76.99406049999999, 77.022864, 77.053439, 77.085184, 77.116259, 77.14905900000001, 77.18338399999999, 77.219559, 77.25600899999999, 77.29303399999999, 77.33118400000001, 77.368134, 77.405759, 77.443809, 77.481909, 77.5122445, 77.548844, 77.585094, 77.618144, 77.647144, 77.676894, 77.707894, 77.73779400000001, 77.767494, 77.797794, 77.824119, 77.849469, 77.875519, 77.899169, 77.921519, 77.945544, 77.96989400000001, 77.995419, 78.02136899999999, 78.045694, 78.068544, 78.091394, 78.11387350000001, 78.1353235, 78.1580735, 78.1821235, 78.2056735, 78.2308735, 78.25712349999999, 78.2838675, 78.30989249999999, 78.3379175, 78.36631750000001, 78.3939675, 78.4327675, 78.47405950000001, 78.51580949999999, 78.5504595, 78.5852095, 78.62058449999999, 78.65845949999999, 78.69365950000001, 78.7297095, 78.7632595, 78.7980345, 78.8307345, 78.8644565, 78.8977065, 78.93325650000001, 78.969957, 79.006357, 79.044382, 79.083382, 79.123282, 79.163232, 79.201442, 79.239942, 79.277267, 79.313617, 79.35026699999999, 79.387017, 79.42316699999999, 79.458867, 79.495917, 79.533842, 79.573292, 79.613142, 79.652417, 79.693267, 79.73527700000001, 79.777852, 79.821002, 79.86340200000001, 79.904802, 79.94635199999999, 79.988677, 80.030227, 80.071277, 80.112277, 80.15762699999999, 80.20232700000001, 80.25005200000001, 80.299652, 80.349802, 80.400502, 80.45330200000001, 80.50630199999999, 80.558902, 80.611002, 80.664502, 80.718627, 80.771902, 80.82292699999999, 80.87217700000001, 80.921178, 80.968803, 81.015803, 81.063053, 81.109278, 81.156415, 81.20276500000001, 81.24966500000001, 81.29759, 81.34488999999999, 81.391367, 81.438417, 81.485742, 81.533192, 81.580407, 81.628057, 81.674757, 81.72020699999999, 81.75040700000001, 81.777657, 81.80144349999999, 81.8315435, 81.8632935, 81.8971435, 81.9335935, 81.9677435, 81.99984350000001, 82.0317435, 82.0636435, 82.0946435, 82.12439350000001, 82.15304350000001, 82.1793435, 82.20531849999999, 82.23519399999999, 82.266094, 82.29684400000001, 82.324994, 82.354394, 82.386394, 82.41654400000002, 82.44714400000001, 82.48054400000001, 82.511494, 82.543194, 82.57609400000001, 82.60894449999999, 82.64239450000001, 82.6730695, 82.70237000000002, 82.73251999999998, 82.76406999999999, 82.79482, 82.825945, 82.85696999999999, 82.888995, 82.919645, 82.949995], "overall_ema_10": [75.2, 75.19454545454545, 75.19635537190081, 75.18338166791884, 75.1736759101154, 75.15928029009442, 75.15759296462271, 75.16348515287312, 75.15557876144165, 75.13421898663407, 75.11890644360969, 75.07728709022611, 75.03596216473045, 74.9912417711431, 74.9728341763898, 74.95959159886438, 74.96330221725268, 74.95361090502492, 74.99477255865675, 75.05390482071915, 75.09659485331566, 75.14448669816736, 75.18548911668238, 75.2444910954674, 75.29094725992786, 75.33622957630462, 75.36782419879468, 75.4009470717411, 75.45259305869726, 75.4884852298432, 75.49966973350807, 75.51972978196115, 75.55250618524093, 75.60932324246984, 75.65308265292987, 75.6907039887608, 75.72421235444065, 75.73253738090598, 75.80298512983217, 75.93698783349905, 75.97208095468103, 75.85988441746629, 75.70535997792696, 75.6334763455766, 75.53829882819903, 75.40769904125375, 75.32102648829851, 75.23902167224423, 75.23556318638164, 75.26364260703951, 75.29207122394142, 75.28624009231571, 75.42783280280376, 75.57549956593034, 75.59722691757936, 75.65591293256493, 75.65120149028039, 75.62189212841122, 75.55791174142736, 75.42647324298602, 75.32347810789766, 75.25193663373445, 75.23158451850999, 75.19675096968999, 75.24643261156453, 75.23799031855279, 75.2838102606341, 75.31220839506426, 75.37907959596167, 75.47379239669591, 75.58764832456939, 75.63989408373858, 75.71991334124066, 75.77629273374235, 75.84878496397101, 75.88536951597628, 75.90166596761695, 75.8868176098684, 75.88557804443778, 75.80638203635817, 75.7488580297476, 75.68997475161167, 75.65543388768228, 75.6526277262855, 75.67553177605177, 75.71998054404236, 75.7599840814892, 75.82180515758206, 75.84238603802169, 75.87649766747228, 75.87249809156823, 75.86840752946492, 75.85415161501675, 75.84430586683189, 75.82988661831699, 75.8226345058957, 75.77306459573285, 75.69523466923596, 75.66155563846579, 75.64490915874472, 75.63856203897295, 75.64518712279605, 75.64788037319676, 75.62917485079734, 75.59659760519781, 75.57994349516184, 75.55813558695058, 75.51483820750502, 75.4639585334132, 75.43414789097443, 75.38612100170634, 75.36228081957792, 75.30913885238192, 75.25565906103975, 75.2255392317598, 75.2208957350762, 75.45073287415325, 75.48698144248901, 75.51843936203646, 75.62417765984802, 75.88341808533019, 76.07734206981561, 76.24873442075823, 76.36350998062036, 76.50468998414394, 76.59474635066321, 76.75661065054263, 76.88449962317124, 77.0109542371401, 77.18350801220554, 77.34832473725908, 77.45226569412105, 77.53094465882631, 77.53440926631244, 77.50997121789199, 77.52634008736617, 77.54518734420867, 77.56788055435254, 77.59264772628843, 77.61762086696326, 77.63441707296994, 77.62997760515722, 77.64634531331045, 77.63973707452672, 77.63978487915821, 77.62709671931127, 77.64035186125467, 77.61119697739018, 77.59461570877377, 77.57014012536035, 77.5701146480221, 77.57220289383626, 77.55907509495694, 77.53015235041931, 77.5173973776158, 77.49605239986747, 77.44949741807338, 77.41322516024185, 77.37809331292515, 77.35298543784783, 77.32426081278459, 77.30712248318738, 77.28775475897149, 77.24452662097667, 77.18006723534455, 77.1146004652819, 77.04285492613973, 76.99415403047794, 76.9661260249365, 76.94319402040259, 76.9517041985112, 76.98193979878188, 77.01431438082153, 77.06716631158125, 77.13495425493011, 77.18132620857918, 77.23381235247388, 77.26039192475135, 77.27486612025109, 77.27761773475089, 77.28986905570527, 77.2644383183043, 77.27454044224896, 77.25553308911279, 77.18543616381956, 77.11899322494327, 77.07372172949904, 77.01122686959012, 76.99645834784646, 76.99892046641982, 76.99911674525256, 76.98927733702482, 77.01122691211121, 77.0110038371819, 77.0053667758761, 76.85893645298952, 76.76822073426416, 76.61581696439795, 76.42203206178014, 76.2543898687292, 76.07722807441479, 75.84864115179391, 75.65616094237683, 75.5332225892174, 75.43809120935968, 75.35298371674882, 75.29425940461267, 75.24621224013764, 75.24781001465806, 75.29548092108386, 75.27273893543224, 75.27496821989911, 75.30679217991745, 75.30555723811428, 75.31909228572985, 75.34107550650624, 75.43360723259602, 75.51295137212401, 75.52877839537419, 75.56900050530615, 75.61547314070503, 75.6544780242132, 75.71184565617443, 75.7351464459609, 75.77421072851345, 75.78799059605646, 75.78471957859165, 75.7911342006659, 75.80365525509028, 75.83208157234658, 75.8521940137381, 75.82088601124026, 75.82072491828748, 75.76422947859885, 75.71618775521723, 75.68960816335955, 75.67877031547599, 75.66081207629853, 75.61884624424424, 75.59360147256346, 75.57112847755192, 75.56001420890611, 75.57819344365045, 75.59034009025946, 75.6148055283941, 75.59938634141335, 75.56677064297456, 75.563721435161, 75.55213571967718, 75.53902013428133, 75.61192556441199, 75.6533936436098, 75.66186752658983, 75.71061888539168, 75.74141545168409, 75.74843082410516, 75.77417067426785, 75.7934123698555, 75.84733739351813, 75.9132760492421, 75.97631676756171, 76.00062280982321, 76.03687320803716, 76.03016898839404, 76.02741099050421, 76.0315180831398, 76.05669661347801, 76.07729722920928, 76.09051591480758, 76.11042211211529, 76.17034536445796, 76.29210075273832, 76.45444607042226, 76.75181951216366, 77.17148869177026, 77.64576347508475, 78.14835193416025, 78.63046976431292, 79.02492980716511, 79.35948802404417, 79.75594474694523, 80.13304570204609, 80.37249193803771, 80.35567522203085, 80.36555245438888, 80.28454291722726, 80.27462602318593, 80.35743947351575, 80.39426866014924, 80.48531072194028, 80.57343604522386, 80.58008403700133, 80.52188693936472, 80.49972567766204, 80.49068464535985, 80.48056016438532, 80.56409467995162, 80.63607746541496, 80.7095179262486, 80.74415103056702, 80.7879417522821, 80.86377052459444, 80.96503042921364, 81.09138853299297, 81.22004516335788, 81.31094604274735, 81.439864944066, 81.5753440451449, 81.73800876420947, 81.89291626162593, 82.01693148678484, 82.17476212555124, 82.22662355726919, 82.28360109231116, 82.3593099846182, 82.44307180559672, 82.46289511367003, 82.55509600209365, 82.61962400171298, 82.63605600140151, 82.6749549102376, 82.71587219928531, 82.80753179941524, 82.81707147224883, 82.86487665911268, 82.9003536301831, 82.87301660651345, 82.81064995078371, 82.80689541427759, 82.78564170259075, 82.74461593848334, 82.74104940421364, 82.74358587617479, 82.72747935323392, 82.70248310719138, 82.65930436042932, 82.5757944767149, 82.514740935494, 82.45751531085874, 82.37796707252078, 82.35651851388063, 82.36806060226597, 82.37932231094487, 82.42853643622762, 82.51243890236805, 82.58632273830112, 82.64426405861, 82.72439786613546, 82.81087098138356, 82.84343989385927, 83.2955417313394, 83.75817050745951, 84.13850314246687, 84.17332075292744, 84.21635334330426, 84.26338000815802, 84.36367455212928, 84.35027917901486, 84.36477387373944, 84.28936044215044, 84.26402217994126, 84.17419996540649, 84.13252724442349, 84.05388592725558, 84.04408848593638, 84.06518148849341, 84.05333030876733, 84.11272479808235, 84.20859301661284, 84.31975792268322, 84.43980193674082, 84.49801976642429, 84.56383435434714, 84.6013190171931, 84.62107919588527, 84.6390647966334, 84.67196210633642, 84.66069626882071, 84.6278424017624, 84.64096196507832, 84.69351433506407, 84.75651172868878, 84.85350959619991, 84.8846896696181, 84.91292791150572, 84.9691228366865, 85.04473686637986, 85.10205743612897, 85.15804699319644, 85.1820384489789, 85.20530418552819, 85.24252160634124, 85.27479040518828, 85.26482851333587, 85.2494051472748, 85.2531496659521, 85.26166790850625, 85.30045556150512, 85.33128182304964, 85.36741240067697, 85.37697378237206, 85.37752400375896, 85.37979236671188, 85.401648300037, 85.40680315457571, 85.45465712647103, 85.52744673983993, 85.55609278714175, 85.53862137129778, 85.50614475833454, 85.4087729840919, 85.29990516880245, 85.21810422902018, 85.13299436919833, 85.04063175661682, 85.00913507359557, 85.02929233294184, 85.06942099967968, 85.09043536337427, 85.1121743882153, 85.11359722672161, 85.13657954913586, 85.19083781292933, 85.21614002876036, 85.24829638716756, 85.27224249859162, 85.24274386248405, 85.18224497839603, 84.5854731641422, 84.00811440702543, 83.40663906029353, 83.09634104933107, 82.92791540399814, 82.8101126032712, 82.80645576631278, 82.73255471789227, 82.60845386009368, 82.49055315825846, 82.36681622039329, 82.24194054395815, 82.09249680869303, 81.93749738893065, 81.75249786367053, 81.58658916118497, 81.6072093136968, 81.6258985293883, 81.61573516040859, 81.53651058578885, 81.50805411564542, 81.57568064007353, 81.64737506915107, 81.70421596566905, 81.82708579009287, 81.88034291916689, 81.94209875204564, 82.01808079712823, 82.0984479249231, 82.18418466584616, 82.19160563569231, 82.16951370193006, 82.19142030157914, 82.23298024674656, 82.25425656551991, 82.24893718997083, 82.2436758827034, 82.28209844948461, 82.28535327685104, 82.27710722651449], "overall_ema_50": [75.2, 75.19882352941177, 75.1990461361015, 75.19614236605831, 75.19354854778152, 75.18966429100577, 75.1881088286134, 75.18818299219718, 75.18550914936593, 75.17972839841039, 75.17464101023744, 75.1634786176791, 75.15118533855444, 75.13702120763074, 75.12733410144914, 75.11841903864722, 75.1129908410532, 75.10503041591386, 75.10797039960352, 75.11628528589358, 75.12304664723109, 75.13233893557498, 75.14165897731714, 75.15610372330471, 75.16958985180256, 75.18411573996717, 75.19689551487042, 75.21074274958139, 75.22934107312722, 75.24583750163204, 75.25776544274451, 75.27157856263689, 75.2883794033178, 75.31099197573671, 75.33212954531567, 75.35283034746014, 75.37330758873621, 75.38886415388382, 75.41753614784916, 75.46155433812959, 75.48776789349705, 75.48256130943834, 75.46402949338193, 75.45798912109244, 75.44434248889274, 75.41985846972048, 75.40068754933928, 75.3798762728946, 75.37360661513404, 75.37424949297191, 75.37604363050242, 75.37149289989449, 75.39868925676137, 75.43168183492759, 75.44200803747945, 75.4607528203234, 75.46738996462446, 75.4682766326784, 75.46050107845572, 75.43597162439863, 75.4133845018732, 75.39442824689777, 75.38445066858807, 75.37094279923167, 75.37482739534023, 75.36797141905238, 75.37275685359934, 75.3753938397327, 75.38733917935102, 75.40744352525883, 75.43460260269966, 75.4518730888683, 75.47650551675582, 75.4982111827654, 75.52475192069618, 75.54534988459045, 75.56219890872417, 75.57230875544087, 75.5843750787569, 75.57910546782526, 75.57561113575368, 75.56970481670452, 75.56697129448082, 75.5698351652855, 75.57802202154882, 75.59143292266457, 75.60510221981498, 75.62450997590066, 75.63668605527712, 75.65211013154077, 75.66004698912741, 75.66749612680869, 75.67230020026717, 75.67730803555081, 75.68074693611744, 75.68503136999519, 75.67973602215224, 75.66660911932274, 75.66046758523166, 75.6569198367912, 75.65507984319156, 75.6558610258115, 75.65602333852478, 75.65166948211204, 75.64376087497038, 75.63831927203037, 75.63132635940173, 75.61911748256244, 75.60405405187373, 75.59213036356496, 75.57557623166046, 75.5630046147326, 75.54367110042936, 75.52293890041253, 75.50596090431792, 75.49396243748193, 75.53282665561989, 75.53742561030145, 75.54223244911317, 75.56410568640285, 75.62237605164195, 75.67443973589128, 75.72720680507202, 75.77241438134371, 75.82604518991847, 75.87208263345109, 75.93533429488437, 75.99512510684968, 76.05727706344382, 76.13189364919113, 76.20868213353657, 76.27579263810377, 76.33889880915854, 76.38639297350527, 76.42614226866192, 76.47217590518498, 76.51758077164833, 76.56277368256409, 76.60753157736549, 76.65154994688058, 76.69305779210094, 76.72901631005777, 76.76787841554571, 76.80090279140667, 76.83380856429268, 76.86267881667337, 76.8955149415097, 76.91843592419559, 76.94202667226637, 76.96233935178533, 76.9861691811271, 77.00951940931819, 77.0287539422861, 77.04331261121605, 77.05965329312914, 77.07300022281035, 77.07954923368054, 77.08623357745778, 77.09147931951826, 77.09730365992931, 77.10113488895169, 77.10618842271829, 77.10989083751366, 77.107542177219, 77.0990111114457, 77.08806949923215, 77.07363540122306, 77.06192420901824, 77.05322129886066, 77.0448596792975, 77.04270831932504, 77.04566093425348, 77.05014481918472, 77.06013914000101, 77.0750356443147, 77.0873871876749, 77.10239161168765, 77.11327821515088, 77.12216926553712, 77.12875086296704, 77.13723122128205, 77.13773195770237, 77.14487972406698, 77.1458648329271, 77.13504660418486, 77.12269183539331, 77.1127823516524, 77.09777127903858, 77.09119201319393, 77.08800801267653, 77.08455671806176, 77.07908390558875, 77.08029630144802, 77.07753958374417, 77.07371450202871, 77.03945118822367, 77.01280604358745, 76.97034306148599, 76.91464333358459, 76.8591671244244, 76.79723900189796, 76.71970021750981, 76.6440256991761, 76.57876978940449, 76.51724940550628, 76.45657295823152, 76.40062892065382, 76.34687876690268, 76.30405999173003, 76.27292038421122, 76.22968429071274, 76.1926378479397, 76.16351479507931, 76.12965146978209, 76.1002533729279, 76.07436108379346, 76.06556260991921, 76.05789348796159, 76.03993688059056, 76.02856680684191, 76.02056810853438, 76.01309484937616, 76.01140485528299, 76.00468309625228, 76.00253866110513, 75.99655675282649, 75.98767217428427, 75.98109679490057, 75.97634790098289, 75.97570680682671, 75.97441242224528, 75.9628668370592, 75.95726421599805, 75.93972444282167, 75.92248034702473, 75.90865758831788, 75.8977298397564, 75.88526984604046, 75.86741612658788, 75.85222333730992, 75.83723418682717, 75.82440147361828, 75.8179543570058, 75.81117183320166, 75.8077886240565, 75.79689495252488, 75.78211475830821, 75.77301221876672, 75.76230585724647, 75.75123503931523, 75.75863758679307, 75.76182826966392, 75.7594036316379, 75.76609368529917, 75.77056059960115, 75.77093077216581, 75.7756001536495, 75.77969426527109, 75.7918631176134, 75.80826064241288, 75.82597591133786, 75.83711411089324, 75.85134493007389, 75.85717454065923, 75.86336377435887, 75.87068284203107, 75.88242076979456, 75.89369838666536, 75.90374943032555, 75.91536709972455, 75.93594093895103, 75.97139423546277, 76.0189866183858, 76.10020282942949, 76.21627330670677, 76.35602729467905, 76.51500661645635, 76.68304557267375, 76.84449476590224, 77.00216163782764, 77.18011608340304, 77.36246447228919, 77.52275998317981, 77.63088704266295, 77.7398718645193, 77.82536708551855, 77.91966641549821, 78.02987949724339, 78.12909990911619, 78.23756657934693, 78.34472083113725, 78.43355530834755, 78.50518059037313, 78.57948723388792, 78.65284067569624, 78.72272927664933, 78.8096810697219, 78.89400730228184, 78.97816387866294, 79.05353000106831, 79.12927392259505, 79.21067494523838, 79.29734259444471, 79.38999582603512, 79.48446657795532, 79.5721345552904, 79.66812927861235, 79.7668300912158, 79.87283675430537, 79.97939217570516, 80.08118071783437, 80.1911344151742, 80.28010953614776, 80.36873269159295, 80.46015493898147, 80.55269788255083, 80.63110580872531, 80.7228271495596, 80.8085986338906, 80.88316339334588, 80.96029424066566, 81.03636113318858, 81.12199402992628, 81.19015112679192, 81.26426284730988, 81.33468391212125, 81.39018650380278, 81.4348850722811, 81.48802683415244, 81.5351630367347, 81.57535272156863, 81.62043692856595, 81.66492959803396, 81.70375588830714, 81.73851055935393, 81.76700034134005, 81.78398072011103, 81.80186382912628, 81.81747701229779, 81.8254190902469, 81.84246147886466, 81.86511004832096, 81.88726259544563, 81.91717386621247, 81.95532391067472, 81.9931072867267, 82.02886778528644, 82.07028473488305, 82.1145872942994, 82.14891720432686, 82.27366554925523, 82.4135218022256, 82.54828565311871, 82.6181568039768, 82.68842516460516, 82.75848692285594, 82.83913449450866, 82.89603118099852, 82.95618682095936, 82.9951598868041, 83.04044773438041, 83.0690576271498, 83.10340830843805, 83.12680406104832, 83.16104703904642, 83.2002255865348, 83.23158928902363, 83.27662500317957, 83.3300906893294, 83.38851850543413, 83.45092954443672, 83.50226564073333, 83.55551012541045, 83.60313717931592, 83.64654356444079, 83.68863989524704, 83.73300695817854, 83.76739884217153, 83.79534398561579, 83.83082069206223, 83.87392576296175, 83.91965416441423, 83.97339321679014, 84.01463269848465, 84.05484318089701, 84.10061403654811, 84.15098211354622, 84.19839457968166, 84.24590851773335, 84.28685328174382, 84.32697668245974, 84.36944818510838, 84.41064629549629, 84.44238565645722, 84.47131170914518, 84.50263281859047, 84.53390211982222, 84.57080791904488, 84.60607035359214, 84.6423028887454, 84.67280081467696, 84.70053411606217, 84.72757199386365, 84.75786328822194, 84.7842215906446, 84.81895799885463, 84.85958709693875, 84.89195623039214, 84.91423245665126, 84.93171353678258, 84.93323849612443, 84.92840561392347, 84.9253308839657, 84.91845516302587, 84.906947117417, 84.90539625006733, 84.91381208339803, 84.92699592326477, 84.93711373019556, 84.94781515254084, 84.95456749950003, 84.96576093089219, 84.98416246301406, 84.99772471936645, 85.01322571076385, 85.02760901622409, 85.03084003519571, 85.02610121028607, 84.90350900596114, 84.76650865278619, 84.60703772522595, 84.49303624580533, 84.40193678518551, 84.31872357792335, 84.25877363369106, 84.1858805500169, 84.10212052844761, 84.01811580184183, 83.93152302529901, 83.84322800469906, 83.74819945549517, 83.64983869253457, 83.54278619478812, 83.43679457930624, 83.36868498796089, 83.30363851784477, 83.23565269361558, 83.1550388624934, 83.0854294953368, 83.03815775042162, 82.9962692111894, 82.95563120290747, 82.93305743024443, 82.90117282513681, 82.87446016532752, 82.85428525688332, 82.83882701151533, 82.82828477576963, 82.80462654926886, 82.77582158655244, 82.75676975962882, 82.74356310238848, 82.728129255236, 82.70839869620713, 82.68924580615979, 82.68005969611431, 82.66515539430591, 82.64848263374489], "overall_ema_200": [75.2, 75.19970149253733, 75.19974923888024, 75.19900546535905, 75.1983188438132, 75.19728582049167, 75.19681531481514, 75.19674750073737, 75.19598384401363, 75.1944128604911, 75.19297591660562, 75.18996123086825, 75.18657853205364, 75.18263247700834, 75.17972071106796, 75.17693742041058, 75.17497784408809, 75.17234124862453, 75.17241745510589, 75.17388593813966, 75.17502836661588, 75.17686888038091, 75.17879058306369, 75.18208619915261, 75.18524952055408, 75.18877937607095, 75.19197560118468, 75.19553803301369, 75.20040830134191, 75.20488185058228, 75.20831586201928, 75.21231271911361, 75.21716532887368, 75.2236114450043, 75.22984416694455, 75.23611437423864, 75.24247144514173, 75.24772048548859, 75.25639988364294, 75.26917202410422, 75.2777374766007, 75.27850625792806, 75.27583455386907, 75.27617450855695, 75.27452103085987, 75.26999843353789, 75.26662531479623, 75.262678794251, 75.26225412963159, 75.26352523281933, 75.26508219567685, 75.26503162656564, 75.27299151087843, 75.28261348589456, 75.28671683429363, 75.29301815932554, 75.29637121246658, 75.2982978670689, 75.2980162962523, 75.29340916892642, 75.28909663988237, 75.28552353898802, 75.28407554357521, 75.28164693120134, 75.28352109108988, 75.28269003545715, 75.28475282117401, 75.28629756922203, 75.2902150063442, 75.29628251871888, 75.30427970758736, 75.30995851646708, 75.31762062078083, 75.32470897281287, 75.33316958004856, 75.34030222104312, 75.34661762182876, 75.35132789424839, 75.35658831321109, 75.35751778273138, 75.35883601374897, 75.35949436187089, 75.36089242792193, 75.36366961769384, 75.3677982782143, 75.37329282270969, 75.37893170009566, 75.38610650904994, 75.39156813582557, 75.397920691688, 75.40246376938265, 75.40691686620471, 75.4107286386803, 75.4146019855591, 75.41808853296648, 75.42178914457877, 75.42306487448346, 75.42228810956323, 75.42316086469195, 75.42462195061542, 75.42646650832074, 75.4289394783872, 75.43123858805501, 75.43237054240272, 75.43254595989126, 75.43326689561374, 75.43353289665242, 75.43240321608872, 75.43043900498336, 75.42914110443627, 75.42656258598417, 75.42485549557637, 75.42132459512288, 75.41728156432565, 75.41402503134728, 75.41189542904533, 75.42257308646776, 75.42483703585614, 75.42717696584764, 75.43387172240637, 75.44995260079038, 75.46487844555864, 75.48035229187148, 75.49427913473843, 75.5106544667311, 75.52547382527109, 75.54497159815396, 75.56402660712756, 75.58408604387256, 75.6077269787594, 75.6324262128016, 75.65518814103244, 75.67737532370874, 75.69600840506487, 75.71296354531299, 75.73174002744918, 75.75062818638004, 75.76972641338124, 75.78897391175556, 75.80828760417592, 75.82721011557715, 75.84494931840723, 75.86360653911959, 75.88098358848158, 75.89848623934246, 75.91511821706045, 75.93287823480115, 75.94827248122104, 75.96391156100988, 75.97879801313914, 75.9946308687298, 76.01042160635438, 76.02524328191305, 76.0389224532373, 76.05306252832948, 76.06646489123167, 76.07814185748808, 76.08980213751308, 76.10104788738856, 76.11238074423046, 76.12315307513364, 76.13416647737112, 76.14477775620325, 76.1537849427087, 76.16111046566682, 76.1676665804363, 76.17316243535734, 76.17915086883637, 76.18572648208179, 76.1922366663397, 76.20017460995821, 76.20930720090391, 76.21876683074565, 76.229575120987, 76.24161914963389, 76.25304582476191, 76.26515482153046, 76.2762478083809, 76.28683240730248, 76.296814174394, 76.30724388410152, 76.31562951709554, 76.32562325324385, 76.33402501191804, 76.33935809637659, 76.3441406028803, 76.34937303469245, 76.35316036768059, 76.3589000655146, 76.3653786718279, 76.37169331190923, 76.37739785606934, 76.38468742964079, 76.39090944526626, 76.3967710428258, 76.39481312200166, 76.39446672277776, 76.38984516334715, 76.38148849505514, 76.3727174652536, 76.36184465465406, 76.34650291679681, 76.3310153255849, 76.31757238702187, 76.30456171650424, 76.2912824954445, 76.27873242086297, 76.26630722264542, 76.25624446421114, 76.24881914615929, 76.23808860739153, 76.22860513866127, 76.22085782384872, 76.21169505943232, 76.20341948670165, 76.19582327290362, 76.19238224531254, 76.1891744617771, 76.18331202932161, 76.1790004668408, 76.17547409403642, 76.17203654086192, 76.1700262270225, 76.16674238396756, 76.16458574333107, 76.16145553692976, 76.15756045696031, 76.1542016464433, 76.1512742668767, 76.14937104034061, 76.14731461207852, 76.14266471544092, 76.13945412125743, 76.13319089617029, 76.12689048924322, 76.12134929034528, 76.11646024268016, 76.11112232981768, 76.10434499320259, 76.09813260521052, 76.09188252953679, 76.08609265362101, 76.08185292572429, 76.07750613044345, 76.07399761173258, 76.06858470017306, 76.06213112106686, 76.05703528901644, 76.05149264932474, 76.0458061553016, 76.04475335773641, 76.04271601089326, 76.03930590133214, 76.03821828042337, 76.03664396917537, 76.0340902978403, 76.03265656353344, 76.031137592752, 76.03172328834651, 76.03349718597491, 76.03575094531844, 76.03648974188243, 76.0381167096249, 76.03773743888237, 76.03751119570943, 76.03763546241879, 76.03895252249423, 76.04025647749428, 76.04134845284261, 76.04292707520239, 76.04687804957848, 76.0547698102792, 76.06601588181871, 76.08615502727326, 76.11574552451432, 76.15220576805149, 76.19457187981217, 76.24039703523692, 76.2857662189659, 76.33133073420007, 76.38315828908365, 76.43735571904303, 76.48723277656498, 76.5249717539126, 76.56362875138612, 76.59702548022806, 76.6331744804248, 76.67393990848028, 76.71260717307251, 76.75422302209667, 76.79617105172755, 76.83411959847655, 76.86820796068076, 76.90335017002722, 76.93864021808666, 76.97342986765794, 77.01289822718374, 77.05217287168938, 77.09185274361288, 77.12974475611423, 77.16810550480962, 77.20827360923938, 77.25018829969473, 77.29406702308086, 77.3388922268313, 77.38248533900213, 77.42862976348968, 77.47595683051965, 77.52564880235528, 77.5760403565607, 77.62578124853523, 77.67811178337568, 77.72569276065553, 77.77359631527587, 77.82261525741242, 77.8723404787317, 77.9189052500876, 77.96916489934047, 78.0183274376555, 78.06501074673356, 78.1126225800994, 78.16025817631731, 78.2106038661052, 78.25686651420367, 78.3048578921718, 78.35217273901586, 78.39593221424954, 78.43706721709283, 78.48037998110186, 78.52226674745906, 78.5624431977331, 78.60386167337755, 78.64516653234892, 78.68506537282306, 78.72392044374025, 78.76114511594184, 78.79536257747476, 78.82963757670387, 78.86317352121428, 78.89458472995842, 78.92807144906332, 78.96281700678409, 78.99731634004992, 79.0336614510942, 79.07203297894401, 79.11030926771073, 79.14806738444994, 79.18724084331114, 79.227168795119, 79.26460990163523, 79.32496204191747, 79.3897882902566, 79.45406900378639, 79.50258573011688, 79.55141572285203, 79.60040661118185, 79.65229311256313, 79.69843944975156, 79.74551965423164, 79.78735527956268, 79.83076467976605, 79.86996105111166, 79.91050870234437, 79.94821508341558, 79.98853135124229, 80.03003949700108, 80.06954159155829, 80.11243172497564, 80.1574821555729, 80.20387536795526, 80.25139899613482, 80.29626069766583, 80.34167103898258, 80.38573401371907, 80.42876153597064, 80.47146042616, 80.51472947664597, 80.55547843707735, 80.59452840287759, 80.63537886653054, 80.67811141512227, 80.72151329158872, 80.76697087077689, 80.80933931982389, 80.85143544599481, 80.89492365051228, 80.9396010271241, 80.98358509650595, 81.02762902589396, 81.0700406773776, 81.11222932735396, 81.15499321464398, 81.19743109310524, 81.23745665436788, 81.27668594138909, 81.31642040963398, 81.35605801749833, 81.39704251483666, 81.43756945498754, 81.47829015692797, 81.51751115039137, 81.5559438752631, 81.59409368744953, 81.6329584268779, 81.67073993506818, 81.71053356755507, 81.75177203951971, 81.7909086361414, 81.82741700792108, 81.86256708744426, 81.89349278806671, 81.92251276032476, 81.95164198659019, 81.97948634493258, 82.00580986388847, 82.03428339758112, 82.06498704536638, 82.09667871655677, 82.12740828156616, 82.15808083597844, 82.18755266845626, 82.21792527872039, 82.24993597246447, 82.28058337572352, 82.31155269536806, 82.3420845093445, 82.36962595701273, 82.39490331067431, 82.38997889962283, 82.38022786579575, 82.36350918056395, 82.35690709916531, 82.35504732703431, 82.35430058746185, 82.35863590499955, 82.35904748803438, 82.35597238865097, 82.3520323648833, 82.34663900801878, 82.34000578405839, 82.33085149764985, 82.31999725389214, 82.30606693295789, 82.2914792022817, 82.28559383708487, 82.27986653522333, 82.27280318661415, 82.26192952306576, 82.2531541049258, 82.24944112875738, 82.24666062001353, 82.24380827553578, 82.24516341707275, 82.2439180099377, 82.24368001978908, 82.2448374325275, 82.24697934862176, 82.25019348445637, 82.24994280301901, 82.24815332239196, 82.24856970724379, 82.25027548130107, 82.25126776506923, 82.25100639427252, 82.25069787293648, 82.25273072992219, 82.253201070918, 82.25306971697852], "overall_macd": [0.0, -0.002393162393175885, -0.001488737916091054, -0.007105057907935475, -0.01102547889405514, -0.016803296146477464, -0.0167112350633829, -0.013257782818072883, -0.01598504635444442, -0.02447295885326639, -0.02989485088109234, -0.046565622687708697, -0.062286989514120705, -0.07868080124976018, -0.08265110045859103, -0.08402212006141951, -0.077756997299403, -0.07754635129155929, -0.05495913460403301, -0.025468191220895164, -0.0045693815478244915, 0.017544151746434977, 0.03546735701405623, 0.06027365906689397, 0.07822419589955132, 0.094587446171289, 0.10393657449048987, 0.1132678109287042, 0.13005703821303882, 0.13893683693196124, 0.13633341043615133, 0.1375263565099658, 0.14407323612323353, 0.16072309067922674, 0.1707396651526949, 0.17743937831392032, 0.18186292135119686, 0.17488007989777543, 0.19533648525593605, 0.24264180016326975, 0.24423266739648852, 0.18087243326414182, 0.10164863235404198, 0.06235193782498527, 0.014898949942377726, -0.04558300865443243, -0.08359499321142039, -0.11728990996448374, -0.11443219619592071, -0.09732792248898647, -0.0804248257386746, -0.07902866930193397, -0.012817678711314784, 0.05316321338916907, 0.060776012460607376, 0.0839965699956764, 0.07809818550039438, 0.06141884510664397, 0.03010119841518133, -0.029479307664061594, -0.07382894282399377, -0.1021504069199608, -0.1064233442382374, -0.11653549348488923, -0.0888280834247297, -0.0876461743072241, -0.06258745720028003, -0.04622991579510938, -0.01374204243442989, 0.029417881622350706, 0.07885180637768485, 0.09873477527285957, 0.12954069363490817, 0.1482115334497962, 0.1727176155446557, 0.17997773552728802, 0.17763192941080774, 0.1614050792692865, 0.1516386858049117, 0.10795688254016511, 0.0756938528308666, 0.04436875715741451, 0.02530358240291264, 0.02124621092970358, 0.028881646830413388, 0.04581446245826726, 0.06015425290790688, 0.08346714567719005, 0.08761864689896015, 0.09745109205108804, 0.09004402096455522, 0.08285564309373683, 0.07149317447023407, 0.06257393922992094, 0.05208081829545108, 0.04526050054570874, 0.020255858427859152, -0.015918785492715415, -0.03091693915705207, -0.037528974772627066, -0.039090780741844355, -0.03468375372921173, -0.03203227953150645, -0.03876366265831166, -0.05117413476439481, -0.055926793710582956, -0.06260278811333819, -0.07828793713983373, -0.09646532811912323, -0.10442236859441323, -0.11983688898281741, -0.12376750308787621, -0.14019442293556494, -0.15585432397936927, -0.16036445358372475, -0.15329558699359325, -0.043503220440143764, -0.023589506240838887, -0.006929023534922862, 0.0413027395370591, 0.15440394719134076, 0.23327920735134455, 0.29800165668066825, 0.3341460069337643, 0.3793970391043331, 0.39935842283790635, 0.44913604914953, 0.48102295239482373, 0.5100964754229835, 0.557375201722266, 0.5984354550710265, 0.6102241384061529, 0.6097141422908692, 0.5756426166473574, 0.5304225596144505, 0.50490345442212, 0.4815491303606336, 0.46095472683256844, 0.44228669299340595, 0.4246865332277565, 0.4044620600982114, 0.3760302129443289, 0.35824423340274336, 0.3314518650051781, 0.30907662634605515, 0.2824398823670009, 0.26872232076101454, 0.23736272325477614, 0.21327913292077483, 0.187193366899308, 0.17339747196054134, 0.16153803892349572, 0.1438961692913665, 0.12045714129706653, 0.10550682430670122, 0.08780493123097699, 0.060171767924003916, 0.038633856296883096, 0.0189259898506009, 0.004865114545410165, -0.00979642724124119, -0.01837972719098957, -0.02724037840870608, -0.045885727614518146, -0.07273452568043126, -0.09852507088103835, -0.12558575363497937, -0.14096850218996337, -0.1462288493234638, -0.1486837782819066, -0.13694694167350008, -0.1159799392974179, -0.0948806646233038, -0.0657016811649811, -0.03132268636242941, -0.00801922677224809, 0.01671162306932672, 0.028717711998524464, 0.034606041364739326, 0.03483642999793801, 0.039007401947031894, 0.026275173110036576, 0.02956160153563303, 0.019833742307426405, -0.01194544930793029, -0.04069614986916292, -0.05876924974056408, -0.08342744195044816, -0.08584138237758054, -0.08037263049139654, -0.07596978920746267, -0.07604198148689534, -0.062069573939581346, -0.058392393394669284, -0.05723913349885379, -0.11790550670299638, -0.15132895571817073, -0.21009286641988467, -0.2840521370104767, -0.3427489770798928, -0.40238041614190934, -0.4812098294680993, -0.5398800555274477, -0.5645375824340277, -0.575029518529675, -0.5798875366270551, -0.5722989463999113, -0.559831544411125, -0.5257350722613836, -0.4726881488134609, -0.45283100766405937, -0.4229710707787717, -0.38159395702786014, -0.35679315329677763, -0.3269145389399881, -0.2949935215500119, -0.23391587520116275, -0.181801868800207, -0.1604384521749438, -0.12990656220159735, -0.09855415196946637, -0.07243640432926668, -0.03998020427691529, -0.02446631301907587, -0.0032578077541813855, 0.005418460561671168, 0.005772591458011789, 0.009972863910036267, 0.016340907980321617, 0.029121103101132917, 0.03742215508351876, 0.022543239627168532, 0.021797157835138137, -0.0037651245698526736, -0.024547367199744485, -0.03496596336619007, -0.03794388385709624, -0.0438332075025869, -0.05991363819347839, -0.06784088573540714, -0.07407629750488809, -0.07492653410486128, -0.06277299828883542, -0.053732216686086076, -0.03966286110916428, -0.04373544165592591, -0.055202729073968726, -0.05318760976818737, -0.054991289972832647, -0.057373189962547144, -0.021890368701363627, -0.0018181825998482282, 0.002760517993650069, 0.024663938481495506, 0.0375550634964128, 0.039249761858570764, 0.04890515502711423, 0.055114877252862016, 0.07610409122172257, 0.10125399856232775, 0.1237930541874448, 0.12807529943006557, 0.13715027448419903, 0.12674291562935025, 0.1183412194823461, 0.11320209891721333, 0.11745831956942254, 0.11945440903117799, 0.11806155138405927, 0.11961345435130966, 0.13861151560084295, 0.18382525002027705, 0.24467560889566187, 0.3617557976567696, 0.5267416344621267, 0.707437185982414, 0.8912022228033578, 1.0561326394259964, 1.1733159272138067, 1.2569402589311665, 1.3619799460723243, 1.4518887613986209, 1.4754710097437567, 1.383799312467204, 1.3065773352566055, 1.1920976968693253, 1.1135498582824823, 1.0792135191243233, 1.0264438685688049, 1.0001264059561379, 0.9740927653797655, 0.9138773174594803, 0.8283651879782354, 0.7630965373820402, 0.7072524773721369, 0.654243570214831, 0.6455415082515543, 0.6329624966478207, 0.6222756642329443, 0.5956432381046852, 0.5747700468292152, 0.5694161784871312, 0.5759393166409126, 0.5935760850902767, 0.6117179853273456, 0.6126585853953941, 0.6303452824812581, 0.6501813524775173, 0.6810480015916482, 0.7070426924749, 0.7181548555033856, 0.7434062099501517, 0.7208150351155496, 0.7012827467395653, 0.6907513783909565, 0.6842011453156545, 0.649901092104912, 0.6489583029272126, 0.636037789435548, 0.6027121701536515, 0.580901930885446, 0.5611827755512593, 0.5648651150979873, 0.5325949809525525, 0.5187925113975496, 0.5004710037815556, 0.4556838282558431, 0.39785132517151567, 0.3687477820123348, 0.3337663988304911, 0.292185356179985, 0.2694402617252507, 0.2509426491271114, 0.22561326433793738, 0.19801202822861796, 0.16415907084120818, 0.11462573874747761, 0.07770217954299596, 0.044697086952112386, 0.00397005330452771, -0.00883853491855291, -0.0060094968036708, -0.00292680885834784, 0.017071613991802792, 0.051690644840292066, 0.08052218587724269, 0.10109251363124372, 0.13041579020625704, 0.16107743663731355, 0.16651231704184966, 0.35553950462896466, 0.5402697569592902, 0.679642236625952, 0.6598384274003877, 0.643184862595163, 0.6279926410230274, 0.6360557991528708, 0.5932442472699506, 0.5641099060822654, 0.49656465408526174, 0.45394014435444774, 0.38505837582626157, 0.3406631625825298, 0.28245422727664504, 0.25756170842132065, 0.24789535651561323, 0.22472547560357725, 0.23432485123539948, 0.2599161016451177, 0.2913631941126198, 0.325444384004669, 0.33088754549839905, 0.3393585404521957, 0.33494853888662135, 0.3228900073023482, 0.31056050241663513, 0.3053386908689504, 0.2810157480225399, 0.24838648228222837, 0.237541485109233, 0.24468524532859703, 0.2562687013941485, 0.28236663761194336, 0.27845628407762035, 0.2734159069885891, 0.2808695613263694, 0.2965113752795929, 0.3033930087155454, 0.30931573566716963, 0.3008584335846507, 0.2923991976671658, 0.2904166145675191, 0.2863514384687278, 0.2639487912293106, 0.24019801300778454, 0.22603204131846155, 0.21475064422490675, 0.21742475596957433, 0.21664322236813405, 0.21834836587278517, 0.20842107527531084, 0.1950772313567768, 0.18319727123420648, 0.1805768207537426, 0.1708818601692883, 0.18048402084906456, 0.20070811801014088, 0.2007046828171326, 0.18046604062526228, 0.15457575354473363, 0.10146654567772373, 0.04588905751209893, 0.005013372396419413, -0.03504607745085764, -0.07600381077905638, -0.08789031055722774, -0.07605106895258018, -0.055538260641782244, -0.04401924261318868, -0.03249842515361934, -0.030281278424268976, -0.018626462286746914, 0.00627262684990626, 0.01733290891593242, 0.030826487071195174, 0.04001004275328057, 0.025210719794770853, -0.0026259089595583873, -0.2645192687077298, -0.5057802284111688, -0.7456766472282936, -0.8453598625724368, -0.8763326396931035, -0.881837434990544, -0.8354171186567498, -0.8206386130544132, -0.8276282327328772, -0.8308522568942607, -0.8358756119278894, -0.840656011319723, -0.8555619537341954, -0.8718493792300421, -0.9002016427469641, -0.918538012821486, -0.8538324564659661, -0.7926092148031927, -0.74677779509814, -0.7334708104848033, -0.6987320526198317, -0.6236662787641336, -0.5505672675807176, -0.48781941246461713, -0.39959451842818794, -0.3466594075058822, -0.2932582874669549, -0.2369097371519473, -0.18207700129657667, -0.1282749774634908, -0.11218193910464436, -0.11065170176816252, -0.09064992947584471, -0.06357560725848543, -0.04722306868639237, -0.043844606059394664, -0.04109686917432498, -0.019729304729636965, -0.01512817241849973, -0.01613722063720502], "overall_signal": [0.0, -0.000478632478635177, -0.0006806535661263524, -0.001965534434488177, -0.0037775233264015695, -0.006382677890416749, -0.00844838932500998, -0.00941026802362256, -0.010725223689786933, -0.013474770722482824, -0.016758786754204728, -0.02272015394090552, -0.030633521055548556, -0.04024297709439088, -0.04872460176723092, -0.05578410542606864, -0.060178683800735516, -0.06365221729890028, -0.06191360075992682, -0.054624518852120496, -0.04461349139126129, -0.032181962763722045, -0.01865209880816639, -0.0028669472331543187, 0.013351281393386809, 0.02959851434896725, 0.04446612637727178, 0.05822646328755827, 0.07259257827265439, 0.08586143000451577, 0.09595582609084288, 0.10426993217466747, 0.11223059296438069, 0.1219290925073499, 0.1316912070364189, 0.1408408412919192, 0.14904525730377474, 0.15421222182257488, 0.16243707450924713, 0.17847801964005167, 0.19162894919133905, 0.1894776460058996, 0.1719118432755281, 0.14999986218541955, 0.12297967973681119, 0.08926714205856247, 0.0546947150045659, 0.020297790010755972, -0.006648207230579364, -0.02478415028226079, -0.03591228537354355, -0.04453556215922164, -0.03819198546964027, -0.019920945697878403, -0.0037815540661812475, 0.013774070746190283, 0.026638893697031103, 0.03359488397895368, 0.03289614686619921, 0.020421055960147053, 0.0015710562033188873, -0.019173236421337052, -0.03662325798471713, -0.052605705084751556, -0.05985018075274719, -0.06540937946364257, -0.06484499501097007, -0.06112197916779794, -0.05164599182112433, -0.03543321713242933, -0.012576212430406492, 0.009685985110246719, 0.03365692681517901, 0.05656784814210245, 0.0797978016226131, 0.09983378840354809, 0.11539341660500002, 0.12459574913785733, 0.13000433647126822, 0.1255948456850476, 0.11561464711421142, 0.10136546912285205, 0.08615309177886417, 0.07317171560903206, 0.06431370185330833, 0.060613853974300115, 0.06052193376102147, 0.06511097614425518, 0.06961251029519618, 0.07518022664637455, 0.07815298551001068, 0.0790935170267559, 0.07757344851545155, 0.07457354665834542, 0.07007500098576656, 0.065112100897755, 0.05614085240377583, 0.041728924824477584, 0.027199752028171657, 0.014254006668011913, 0.00358504918604066, -0.004068711397009818, -0.009661425023909143, -0.015481872550789647, -0.02262032499351068, -0.029281618736925134, -0.03594585261220775, -0.044414269517732946, -0.05482448123801101, -0.06474405870929145, -0.07576262476399664, -0.08536360042877256, -0.09632976493013104, -0.10823467673997869, -0.1186606321087279, -0.12558762308570098, -0.10917074255658955, -0.09205449529343943, -0.07502940094173612, -0.05176297284597708, -0.010529588838513512, 0.0382321703994581, 0.09018606765570014, 0.13897805551131298, 0.187061852229917, 0.22952116635151487, 0.2734441429111179, 0.31495990480785907, 0.353987218930884, 0.3946648154891604, 0.43541894340553366, 0.47037998240565754, 0.4982468143826999, 0.5137259748356314, 0.5170652917913953, 0.5146329243175403, 0.508016165526159, 0.4986038777874409, 0.487340440828634, 0.47480965930845853, 0.4607401394664091, 0.4437981541619931, 0.4266873700101432, 0.4076402690091502, 0.38792754047653116, 0.36683000885462513, 0.34720847123590304, 0.32523932163967767, 0.3028472838958971, 0.2797165004965793, 0.2584526947893717, 0.23906976361619653, 0.22003504475123054, 0.20011946406039777, 0.18119693610965848, 0.1625185351339222, 0.14204918169193856, 0.12136611661292748, 0.10087809126046217, 0.08167549591745178, 0.0633811112857132, 0.04702894359037264, 0.0321750791905569, 0.01656291782954189, -0.0012965708724527389, -0.02074227087416986, -0.04171096742633176, -0.06156247437905808, -0.07849574936793924, -0.09253335515073272, -0.1014160724552862, -0.10432884582371255, -0.1024392095836308, -0.09509170389990086, -0.08233790039240657, -0.06747416566837487, -0.05063700792083456, -0.03476606393696276, -0.02089164287662234, -0.009746028301710268, 4.657748038164322e-06, 0.005258760820437847, 0.010119328963476885, 0.01206221163226679, 0.007260679444227374, -0.0023306864184506858, -0.013618399082873364, -0.027580207656388325, -0.03923244260062677, -0.047460480178780726, -0.05316234198451712, -0.05773826988499277, -0.05860453069591049, -0.05856210323566226, -0.05829750928830057, -0.07021910877123974, -0.08644107816062593, -0.11117143581247768, -0.1457475760520775, -0.18514785625764058, -0.22859436823449433, -0.27911746048121533, -0.33126997949046183, -0.3779235000791751, -0.41734470376927507, -0.4498532703408311, -0.4743424055526472, -0.4914402333243428, -0.49829920111175097, -0.493176990652093, -0.4851077940544863, -0.4726804493993434, -0.45446315092504674, -0.434929151399393, -0.413326228907512, -0.38965968743601204, -0.3585109249890422, -0.32316911375127516, -0.2906229814360089, -0.2584796975891266, -0.22649458846519455, -0.19568295163800897, -0.16454240216579025, -0.13652718433644737, -0.10987330901999418, -0.0868149551036611, -0.06829744579132653, -0.05264338385105398, -0.03884652548477886, -0.02525299976759651, -0.012717968797373455, -0.005665727112465059, -0.0001731501229444198, -0.0008915450123260706, -0.005622709449809755, -0.011491360233085817, -0.0167818649578879, -0.022192133466827704, -0.02973643441215784, -0.037357324676807704, -0.04470111924242379, -0.05074620221491129, -0.05315156142969612, -0.05326769248097411, -0.05054672620661215, -0.04918446929647491, -0.05038812125197367, -0.05094801895521642, -0.05175667315873967, -0.05287997651950117, -0.04668205495587367, -0.03770928048466858, -0.02961532078900485, -0.01875946893490478, -0.007496562448641265, 0.0018527024128011408, 0.01126319293566376, 0.02003352979910341, 0.031247642083627243, 0.045248913379367345, 0.06095774154098284, 0.0743812531187994, 0.08693505739187932, 0.09489662903937351, 0.09958554712796804, 0.1023088574858171, 0.10533874990253819, 0.10816188172826616, 0.1101418156594248, 0.11203614339780177, 0.11735121783841, 0.13064602427478342, 0.1534519411989591, 0.1951127124905212, 0.26143849688484233, 0.3506382347043567, 0.4587510323241569, 0.5782273537445248, 0.6972450684383812, 0.8091841065369383, 0.9197432744440155, 1.0261723718349365, 1.1160320994167006, 1.1695855420268013, 1.1969839006727623, 1.1960066599120749, 1.1795152995861564, 1.1594549434937897, 1.1328527285087928, 1.106307463998262, 1.0798645242745628, 1.0466670829115463, 1.0030067039248842, 0.9550246706163155, 0.9054702319674799, 0.8552248996169503, 0.8132882213438711, 0.7772230764046612, 0.7462335939703177, 0.7161155227971914, 0.6878464276035963, 0.6641603777803033, 0.6465161655524252, 0.6359281494599955, 0.6310861166334656, 0.6274006103858514, 0.6279895448049327, 0.6324279063394497, 0.6421519253898894, 0.6551300788068916, 0.6677350341461904, 0.6828692693069827, 0.690458422468696, 0.6926232873228699, 0.6922489055364872, 0.6906393534923206, 0.6824917012148389, 0.6757850215573137, 0.6678355751329605, 0.6548108941370987, 0.6400291014867683, 0.6242598362996665, 0.6123808920593307, 0.5964237098379751, 0.58089747014989, 0.5648121768762232, 0.5429865071521471, 0.5139594707560209, 0.4849171330072837, 0.4546869861719252, 0.4221866601735372, 0.39163738048387986, 0.3634984342125262, 0.33592140023760847, 0.30833952583581037, 0.27950343483688994, 0.24652789561900748, 0.21276275240380518, 0.17914961931346662, 0.14411370611167884, 0.1135232579056325, 0.08961670696377184, 0.07110800379934791, 0.06030072583783889, 0.05857870963832953, 0.06296740488611216, 0.07059242663513847, 0.08255709934936219, 0.09826116680695246, 0.1119113968539319, 0.16063701840893846, 0.23656356611900883, 0.3251793002203975, 0.39211112565639555, 0.44232587304414905, 0.47945922663992474, 0.510778541142514, 0.5272716823680013, 0.534639327110854, 0.5270243925057356, 0.5124075428754781, 0.4869377094656348, 0.45768280008901385, 0.4226370855265401, 0.38962201010549624, 0.3612766793875197, 0.33396643863073117, 0.31403812115166485, 0.3032137172503554, 0.3008436126228083, 0.30576376689918044, 0.3107885226190242, 0.3165025261856585, 0.32019172872585105, 0.3207313844411505, 0.31869720803624746, 0.31602550460278805, 0.3090235532867385, 0.29689613908583645, 0.28502520829051575, 0.27695721569813203, 0.2728195128373353, 0.27472893779225693, 0.27547440704932963, 0.27506270703718155, 0.2762240778950191, 0.2802815373719339, 0.2849038316406562, 0.28978621244595887, 0.29200065667369723, 0.292080364872391, 0.29174761481141664, 0.2906683795428789, 0.28532446188016525, 0.2762991721056891, 0.26624574594824363, 0.2559467256035763, 0.24824233167677592, 0.24192250981504757, 0.2372076810265951, 0.23145035987633825, 0.22417573417242598, 0.21598004158478207, 0.20889939741857416, 0.201295889968717, 0.19713351614478652, 0.19784843651785738, 0.19841968577771243, 0.19482895674722242, 0.18677831610672468, 0.1697159620209245, 0.1449505811191594, 0.1169631393746114, 0.0865612960095176, 0.05404827465180281, 0.025660557609996703, 0.005318232297481329, -0.006853066290371386, -0.014286301554934846, -0.017928726274671743, -0.020399236704591192, -0.020044681821022335, -0.014781220086836617, -0.00835839428628281, -0.0005214180147872123, 0.007584874138826345, 0.011110043270015246, 0.00836285282410052, -0.04621357148226555, -0.1381269028680462, -0.2596368517400957, -0.3767814539065639, -0.4766916910638719, -0.5577208398492063, -0.613260095610715, -0.6547357990994547, -0.6893142858261392, -0.7176218800397635, -0.7412726264173887, -0.7611493033978556, -0.7800318334651235, -0.7983953426181072, -0.8187566026438786, -0.8387128846794001, -0.8417367990367133, -0.8319112821900092, -0.8148845847716355, -0.7986018299142692, -0.7786278744553818, -0.7476355553171323, -0.7082218977698495, -0.664141400708803, -0.61123202425268, -0.5583175009033204, -0.5053056582160473, -0.45162647400322736, -0.39771657946189726, -0.343828259062216, -0.29749899507070166, -0.2601295364101938, -0.226233615023324, -0.19370201347035632, -0.16440622451356354, -0.14029390082272977, -0.12045449449304882, -0.10030945654036645, -0.0832731997159931, -0.06984600390023549], "overall_upper_bb": [null, 75.2274264068712, 75.22900999866702, 75.24808872822088, 75.24094132194998, 75.24290219344876, 75.2346411085794, 75.23751100552754, 75.2323495779212, 75.24632589482665, 75.24717625916858, 75.29098295038312, 75.31737589762714, 75.34110706204271, 75.33560526315432, 75.32793671259344, 75.31710687425868, 75.30909192380304, 75.31687586625296, 75.3505114224629, 75.36644806943083, 75.40089682626159, 75.43078436180745, 75.49913168609301, 75.55589570682024, 75.61663700144116, 75.66247011563927, 75.70998183443426, 75.78344070699877, 75.84086945107218, 75.87473731501738, 75.90348424963281, 75.93302606735551, 75.97168566600645, 76.00286184868212, 76.01921455802895, 76.03307859808544, 75.99045748701847, 76.06043321652494, 76.26115155705195, 76.30417902965904, 76.30460303250422, 76.35216323539875, 76.36113053252771, 76.38767705190315, 76.4481646898914, 76.47888752544644, 76.50685504808372, 76.49582854595855, 76.4846231471429, 76.47975308856267, 76.46958163421228, 76.51599446066481, 76.57468262739563, 76.5598815714213, 76.56711041297652, 76.54432916711676, 76.52463568871825, 76.44748669291704, 76.26564666188536, 76.16167165341517, 76.15988413168834, 76.15851793422907, 76.15436135626375, 76.17005115545001, 76.15777881777696, 76.16414991896707, 76.15685929916242, 76.18473936475283, 76.23915878830621, 76.3247680958176, 76.36611887579886, 76.3689353837894, 76.32541631080743, 76.39945416879515, 76.4200934874235, 76.45838071518754, 76.48214843894259, 76.51148872997028, 76.47274695035802, 76.42678748018798, 76.38085223940261, 76.35675984191035, 76.30893667629128, 76.31101166891158, 76.288123143205, 76.2950998326576, 76.31248402500816, 76.32074270888185, 76.33355515833213, 76.30758998099888, 76.3061601554632, 76.27872438811505, 76.25746826348643, 76.20413669030202, 76.17359071599931, 76.15545679939419, 76.17333359132769, 76.16153122138273, 76.15489223784081, 76.1499423848512, 76.13739937763084, 76.13027020735159, 76.13400779766542, 76.14009985585123, 76.1218407569278, 76.09826765705273, 76.04295472256483, 76.02567358149994, 75.96302545185257, 75.94708666256251, 75.91030462646941, 75.89931609755602, 75.88009568337633, 75.84493073752314, 75.78507488355045, 76.063640609554, 76.08552609096296, 76.09994646263046, 76.18767261903045, 76.54926533470365, 76.79344677600693, 77.01944754370182, 77.18756106972786, 77.3925444231628, 77.54336000879718, 77.77441488350463, 77.96414572538616, 78.14377360538231, 78.37245317218056, 78.5774866937383, 78.71449173771953, 78.7875287711289, 78.7588100169253, 78.67419980825218, 78.56984940697072, 78.60763982012212, 78.51699686613298, 78.3525494239956, 78.21796172267933, 78.22750834532158, 78.2087231037333, 78.19756771764519, 78.13581245145345, 78.10776711697325, 78.02432559903704, 78.02329391725964, 78.02156055640364, 78.02368786152057, 77.98681237095496, 77.89233170153277, 77.83817869965016, 77.78516429195311, 77.79675291288926, 77.78960565365838, 77.79770590702316, 77.82593997445555, 77.83471298156611, 77.83355843936272, 77.81596838601733, 77.79974603112164, 77.78999022028472, 77.756242191268, 77.75525276999541, 77.76377633257714, 77.77891914570046, 77.76704643059294, 77.76825368419804, 77.74467309417265, 77.72241014329792, 77.66536778652421, 77.59954965748211, 77.54865371350854, 77.53243196864675, 77.52800050657079, 77.52603997466052, 77.56518214019302, 77.58374752303351, 77.59844448709735, 77.60410166037352, 77.62095145717201, 77.61481029412613, 77.62749899017035, 77.63224149544725, 77.63342582575339, 77.63342582575339, 77.61846158979182, 77.62394865445665, 77.61815256672418, 77.60921123113694, 77.60896849421856, 77.6098207005248, 77.60755932034238, 77.59003630064399, 77.54726607950526, 77.62617727492523, 77.61131406380022, 77.67231268408301, 77.7734274057727, 77.82846100914153, 77.86620548495016, 77.96725225511787, 77.98184675895077, 77.94722537722711, 77.92291751093317, 77.88576125081147, 77.8158971529572, 77.74748784651878, 77.622197888482, 77.46392668241401, 77.2869784783146, 77.09541435609192, 76.83157284899075, 76.54252191907028, 76.18918233052325, 76.05128835218076, 75.89799870387422, 75.88216341855319, 75.8898338500613, 75.9310495982539, 76.00146746061348, 76.04698800045529, 76.10021589699474, 76.13328503192301, 76.17677933976434, 76.18412726289634, 76.17511823698494, 76.1568601651389, 76.16376475526044, 76.19713725467433, 76.1848552125781, 76.15576645138881, 76.15050387734505, 76.11645844046046, 76.09632054802658, 76.077414617122, 76.07320335753663, 76.06787174211784, 76.08673048858222, 76.09518554636932, 76.0948730870572, 76.08696463646532, 76.051050849313, 76.0348767922119, 76.0012741438999, 75.97964969559841, 75.97348681617898, 75.95062614097283, 75.91710674138155, 75.84898317150993, 75.84808212785404, 75.87728802120317, 75.85563146325364, 75.91488385950672, 75.95289148465923, 75.96954225434031, 76.00150115301697, 76.02970696093016, 76.09231338207837, 76.17687037320012, 76.2569967780999, 76.29319633011694, 76.3461883411793, 76.36186165541856, 76.37836881384831, 76.38646968857942, 76.387951351503, 76.39610526923848, 76.38074279402258, 76.3468851909827, 76.41867329982459, 76.5977789886749, 76.83700218802869, 77.35480712064745, 78.06442072681133, 78.8142713733438, 79.5838255294777, 80.30352641461165, 80.89665587657518, 81.41450446959836, 82.00872409482045, 82.56991770072092, 82.9706586812593, 83.11340206497862, 83.22855021789091, 83.24494784297273, 83.25734624372788, 83.268614229214, 83.18370502043693, 83.04996199095949, 82.84882378431105, 82.55599644978582, 82.15600784344834, 81.84516512897434, 81.69216728335897, 81.64600453232991, 81.66892905712879, 81.68248722515985, 81.70433549183328, 81.70717512927916, 81.6123253312948, 81.45179062159797, 81.44425910167628, 81.6048825910353, 81.77768021745514, 81.85034191572578, 82.0062250079006, 82.20023844800316, 82.42903331164487, 82.65657684653691, 82.84814196279893, 83.07141191912717, 83.1410474853618, 83.20821005922902, 83.2761892378572, 83.32469121217288, 83.35999281502535, 83.44217381655429, 83.49279514422, 83.46000311947091, 83.4189256098877, 83.382399727078, 83.40529895642302, 83.3753397169864, 83.37546666216494, 83.31700762786019, 83.25541914958373, 83.20997011806358, 83.20234187016196, 83.19965101821592, 83.20064077313043, 83.19122556439426, 83.17692969749528, 83.16939287532134, 83.1736962125549, 83.18428028889679, 83.23392086419688, 83.24120249953144, 83.24874038089797, 83.28974173662026, 83.27714362700124, 83.24618433767505, 83.14088455471763, 83.11514326568812, 83.0736632495207, 83.04077835502875, 83.06676571904765, 83.14753584885175, 83.22690605720045, 83.26533879236929, 84.12877136159939, 84.85753261464063, 85.41222298301994, 85.5541956362932, 85.69451094645832, 85.82711387893544, 85.98200518032681, 86.04144465810252, 86.09419107761039, 86.0628943026205, 86.04776599827026, 86.00742016491171, 85.95845334920472, 85.91045617036325, 85.88226108361883, 85.85134415674337, 85.79824123858751, 85.7664925085954, 85.74959969249853, 85.68901301343445, 85.62868085122236, 85.39108805374944, 85.10826991000143, 85.15361541844236, 85.18347610864109, 85.20917068686546, 85.20996813453795, 85.23001770038937, 85.23309420946177, 85.25016638781808, 85.30373464493337, 85.32881061784373, 85.40785027292752, 85.36428561346041, 85.35176007648602, 85.3780047504906, 85.37771714912525, 85.42127829055129, 85.48974925737579, 85.53057983202226, 85.56736950768017, 85.61891362017366, 85.66756939786156, 85.68032016160265, 85.681314389844, 85.68636855971006, 85.6972492749033, 85.69810412657101, 85.63899361002292, 85.61247839396812, 85.59890818734026, 85.59011658526386, 85.59645167057413, 85.59107337826318, 85.56408309927944, 85.61616894241929, 85.72059424073181, 85.75840956337692, 85.76100592651711, 85.75952212101407, 85.80100638446098, 85.85861290525652, 85.888092578676, 85.92910906361203, 85.97946689486696, 85.9880037353157, 85.98308469904828, 85.96592575753064, 85.94605398755446, 85.91798985674909, 85.89943448956612, 85.88853288667556, 85.89351546681586, 85.87432984700398, 85.87011151385295, 85.82506816681773, 85.70632012155752, 85.61795767364266, 86.44826062670008, 86.91026602455536, 87.34661712519778, 87.45681666083235, 87.4654444400637, 87.44720705372735, 87.39734581781057, 87.32437420126026, 87.21587883508532, 87.06352152061652, 86.89513392438194, 86.69326941789912, 86.48017515426565, 86.20900623748528, 85.85710517810139, 85.46134177912245, 84.944509421924, 84.32400805912388, 83.63634458800352, 82.74473956220962, 82.72062496213586, 82.7429969616723, 82.71121828106016, 82.72929448003356, 82.76307810808628, 82.7399804751884, 82.61332619292288, 82.60507208750808, 82.67546679256728, 82.77362801519833, 82.81490990343707, 82.84048581710519, 82.88832430078716, 82.93483837413517, 82.9100408769943, 82.81167131206603, 82.82238466768555, 82.85665039619907, 82.85079076778713, 82.73358150366087], "overall_lower_bb": [null, 75.1425735931288, 75.15399000133299, 75.10166127177912, 75.09085867805001, 75.06509780655124, 75.07221603427773, 75.07848899447247, 75.07520597763435, 75.03809410517336, 75.02047828628596, 74.93603371628356, 74.86910102544978, 74.80205008081441, 74.78334140351234, 74.77107578740657, 74.77372841985894, 74.76669696508586, 74.7738715021681, 74.7676985775371, 74.76063193056918, 74.74518317373843, 74.73184563819255, 74.701998313907, 74.68223429317977, 74.66604299855884, 74.65620988436073, 74.64469816556574, 74.62773929300123, 74.63150054892783, 74.64763268498261, 74.69088575036719, 74.74634393264449, 74.81518433399354, 74.88000815131788, 74.95965544197102, 75.03529140191458, 75.16391251298153, 75.18793678347505, 75.10921844294806, 75.15032097034096, 75.14939696749579, 75.06583676460126, 75.03686946747229, 74.97132294809683, 74.83883531010858, 74.75021247455355, 74.65424495191628, 74.61877145404145, 74.60397685285709, 74.59584691143733, 74.57101836578771, 74.56110553933519, 74.53991737260436, 74.53921842857869, 74.5379895870235, 74.53627083288325, 74.52796431128176, 74.52011330708297, 74.53145333811464, 74.50842834658482, 74.46771586831166, 74.48208206577094, 74.45923864373624, 74.47954884455001, 74.52982118222305, 74.57935008103291, 74.64364070083758, 74.66176063524716, 74.6583412116938, 74.64073190418239, 74.66088112420113, 74.65956461621057, 74.68208368919257, 74.65604583120485, 74.6484065125765, 74.64461928481246, 74.65385156105741, 74.68551127002972, 74.78575304964198, 74.89471251981203, 74.9901477605974, 75.05024015808964, 75.1580633237087, 75.18684833108843, 75.281736856795, 75.31976016734237, 75.36837597499184, 75.38561729111814, 75.38580484166786, 75.38722001900113, 75.38614984453679, 75.38458561188494, 75.38284173651357, 75.39517330969798, 75.39971928400068, 75.37535320060582, 75.30997640867233, 75.28477877861725, 75.30341776215917, 75.32036761514878, 75.35791062236915, 75.38103979264842, 75.36780220233459, 75.32885014414877, 75.3056092430722, 75.28118234294726, 75.25849527743516, 75.20577641850005, 75.19542454814741, 75.14291333743746, 75.1201953735306, 75.05918390244399, 74.99990431662367, 74.96756926247686, 74.96842511644955, 74.78335939044601, 74.79198390903704, 74.79256353736953, 74.75783738096956, 74.54024466529634, 74.42356322399309, 74.33356245629817, 74.29894893027215, 74.26296557683719, 74.2616499912028, 74.23309511649533, 74.25736427461383, 74.31223639461768, 74.34955682781946, 74.43652330626172, 74.56601826228047, 74.77448122887108, 75.0566999830747, 75.3723101917478, 75.71666059302927, 75.79337017987787, 76.08600313386702, 76.4548605760044, 76.75244827732065, 76.80890165467841, 76.89368689626669, 76.9748422823548, 77.10959754854655, 77.18764288302675, 77.32808440096295, 77.35061608274036, 77.35434944359636, 77.34622213847943, 77.33309762904503, 77.3755782984672, 77.39589130034985, 77.4104057080469, 77.38381708711073, 77.39696434634163, 77.36886409297682, 77.30163002554444, 77.25085701843388, 77.20360156063728, 77.17219161398266, 77.13691396887835, 77.10866977971529, 77.090477808732, 77.03546723000458, 76.95194366742284, 76.86180085429956, 76.77567356940706, 76.70396631580195, 76.65954690582736, 76.61980985670208, 76.61885221347579, 76.6383103425179, 76.65520628649148, 76.66192803135327, 76.66435949342919, 76.66532002533948, 76.64917785980698, 76.6436124769665, 76.64091551290265, 76.64025833962648, 76.638408542828, 76.63654970587388, 76.63580100982963, 76.64305850455274, 76.63987417424661, 76.63987417424661, 76.66983841020817, 76.65985134554333, 76.67464743327582, 76.70058876886306, 76.70183150578144, 76.68367929947519, 76.68094067965762, 76.668963699356, 76.66573392049476, 76.46782272507477, 76.37168593619978, 76.16568731591701, 75.8855725942273, 75.65153899085846, 75.40729451504983, 75.07324774488214, 74.80565324104926, 74.62127462277292, 74.45958248906682, 74.31173874918852, 74.19760284704282, 74.09601215348123, 74.05380211151798, 74.062073317586, 74.05606152168541, 74.08162564390808, 74.17946715100926, 74.2975180809297, 74.49085766947677, 74.55275164781924, 74.65504129612579, 74.66487658144679, 74.66220614993871, 74.6459904017461, 74.63003253938653, 74.68551199954473, 74.75028410300524, 74.80321496807696, 74.85372066023565, 74.93437273710367, 75.01738176301505, 75.11463983486111, 75.16823524473955, 75.17986274532568, 75.2693747874219, 75.33796354861119, 75.38022612265496, 75.43527155953953, 75.46740945197341, 75.499315382878, 75.48152664246338, 75.45785825788217, 75.42199951141777, 75.38654445363068, 75.3513969129428, 75.32730536353469, 75.33221915068698, 75.32889320778808, 75.3399858561001, 75.32961030440158, 75.30077318382102, 75.29663385902718, 75.29415325861846, 75.31427682849008, 75.31490787214594, 75.30170197879683, 75.31135853674635, 75.29410614049328, 75.29409851534078, 75.29844774565969, 75.29248884698303, 75.29428303906985, 75.29767661792161, 75.28611962679987, 75.2849932219001, 75.30879366988306, 75.30980165882073, 75.32962834458145, 75.34213118615168, 75.38603031142055, 75.45954864849699, 75.51339473076153, 75.5937572059774, 75.69961480901728, 75.67782670017543, 75.59872101132508, 75.50799781197128, 75.20619287935256, 74.81457927318866, 74.4647286266562, 74.14717447052229, 73.91947358538836, 73.79734412342484, 73.74499553040165, 73.67877590517955, 73.68958229927908, 73.81384131874069, 74.09909793502139, 74.42344978210907, 74.79405215702728, 75.18765375627211, 75.63239577078599, 76.15830497956308, 76.76154800904051, 77.41568621568895, 78.08551355021419, 78.79300215655168, 79.33484487102564, 79.62684271664102, 79.7385054676701, 79.76858094287121, 79.77102277484015, 79.77317450816672, 79.77383487072086, 79.8131846687052, 79.91121937840201, 79.91582089832373, 79.89319740896468, 79.85929978254488, 79.96663808427422, 79.9897549920994, 79.94123155199684, 79.90343668835513, 79.84539315346309, 79.81432803720108, 79.81855808087283, 79.96892251463821, 80.11575994077099, 80.2727807621428, 80.46277878782713, 80.58868718497465, 80.7075061834457, 80.84388485578, 81.05767688052907, 81.28525439011231, 81.49128027292201, 81.64831104357697, 81.7982702830136, 81.92624333783505, 82.11870237213984, 82.25329085041628, 82.33323988193641, 82.37286812983804, 82.3855589817841, 82.38306922686957, 82.37648443560572, 82.42028030250471, 82.43931712467867, 82.42401378744508, 82.3779297111032, 82.29307913580311, 82.21279750046857, 82.13425961910201, 82.02425826337974, 81.97785637299876, 81.96081566232495, 81.98711544528236, 81.99185673431188, 82.01433675047932, 82.03310164497123, 82.02261428095233, 81.99734415114825, 81.95897394279955, 81.9505412076307, 81.3641086384006, 80.94684738535938, 80.70165701698005, 80.72718436370678, 80.76886905354168, 80.83726612106456, 80.9438748196732, 81.08943534189747, 81.25968892238961, 81.48398569737951, 81.68811400172974, 81.86345983508829, 82.06392665079528, 82.21692382963677, 82.35611891638118, 82.51116584325662, 82.6737687614125, 82.83501749140461, 82.99591030750149, 83.23949698656557, 83.26482914877766, 83.39442194625055, 83.57824008999857, 83.57689458155765, 83.57703389135892, 83.57583931313454, 83.57554186546204, 83.58749229961066, 83.58941579053825, 83.6473436121819, 83.67177535506661, 83.77369938215627, 83.82915972707248, 84.00522438653958, 84.12174992351396, 84.2016952495094, 84.34048285087475, 84.39492170944872, 84.40345074262419, 84.40962016797775, 84.40583049231982, 84.41928637982636, 84.42663060213845, 84.45887983839737, 84.50488561015601, 84.55483144028993, 84.5919507250967, 84.67759587342898, 84.83570638997706, 84.9452216060319, 85.00779181265973, 85.05058341473615, 85.05424832942587, 85.10712662173681, 85.17311690072056, 85.16583105758072, 85.1084057592682, 85.10309043662309, 85.10549407348289, 85.1139778789859, 85.03855361553903, 84.92094709474348, 84.83446742132399, 84.74645093638796, 84.64059310513304, 84.5917962646843, 84.57871530095173, 84.57337424246936, 84.56474601244555, 84.56081014325092, 84.54936551043389, 84.54626711332443, 84.54578453318415, 84.54797015299603, 84.54848848614705, 84.56453183318227, 84.60877987844245, 84.61964232635732, 83.43333937329992, 82.57633397544465, 81.71292287480222, 81.29172333916765, 81.01509555993631, 80.78633294627265, 80.65269418218945, 80.47892579873972, 80.2804211649147, 80.1037784793835, 79.93466607561807, 79.78353058210088, 79.62662484573434, 79.4977937625147, 79.39819482189861, 79.34495822087754, 79.49249057807602, 79.74599194087611, 80.07965541199648, 80.5982604377904, 80.57037503786414, 80.59500303832772, 80.75378171893985, 80.76170551996643, 80.74892189191372, 80.75601952481158, 80.82567380707711, 80.82992791249193, 80.80054320743272, 80.76338198480168, 80.76360009656293, 80.77703418289482, 80.81619569921284, 80.88768162586483, 81.0554791230057, 81.29234868793397, 81.33363533231443, 81.37386960380091, 81.45272923221286, 81.67593849633911]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/870_RY.json b/870_RY.json
new file mode 100644
index 0000000000000000000000000000000000000000..093662673a1122a555ff1e2a4915ff04feb7e005
--- /dev/null
+++ b/870_RY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622580600.0, 1622580900.0, 1622581200.0, 1622581500.0, 1622581800.0, 1622582100.0, 1622582400.0, 1622582700.0, 1622583000.0, 1622583300.0, 1622583600.0, 1622583900.0, 1622584200.0, 1622584500.0, 1622584800.0, 1622585100.0, 1622585400.0, 1622585700.0, 1622586000.0, 1622586300.0, 1622586600.0, 1622586900.0, 1622587200.0, 1622587500.0, 1622587800.0, 1622588100.0, 1622588400.0, 1622588700.0, 1622589000.0, 1622589300.0, 1622589600.0, 1622589900.0, 1622590200.0, 1622590500.0, 1622590800.0, 1622591100.0, 1622591400.0, 1622591700.0, 1622655000.0, 1622655300.0, 1622655600.0, 1622655900.0, 1622656200.0, 1622656500.0, 1622656800.0, 1622657100.0, 1622657400.0, 1622657700.0, 1622658000.0, 1622658300.0, 1622658600.0, 1622658900.0, 1622659200.0, 1622659500.0, 1622659800.0, 1622660100.0, 1622660400.0, 1622660640.0, 1622661000.0, 1622661300.0, 1622661600.0, 1622661900.0, 1622662200.0, 1622662500.0, 1622662800.0, 1622663100.0, 1622663400.0, 1622663700.0, 1622664000.0, 1622664300.0, 1622664600.0, 1622664900.0, 1622665200.0, 1622665500.0, 1622665800.0, 1622666100.0, 1622666400.0, 1622666700.0, 1622667000.0, 1622667300.0, 1622667600.0, 1622667900.0, 1622668200.0, 1622668500.0, 1622668800.0, 1622669100.0, 1622669400.0, 1622669700.0, 1622670000.0, 1622670300.0, 1622670600.0, 1622670840.0, 1622671200.0, 1622671500.0, 1622671800.0, 1622672100.0, 1622672400.0, 1622672700.0, 1622673000.0, 1622673300.0, 1622673600.0, 1622673900.0, 1622674200.0, 1622674500.0, 1622674800.0, 1622675100.0, 1622675400.0, 1622675700.0, 1622676000.0, 1622676300.0, 1622676600.0, 1622676900.0, 1622677200.0, 1622677500.0, 1622677800.0, 1622678100.0, 1622741400.0, 1622741700.0, 1622742000.0, 1622742300.0, 1622742600.0, 1622742900.0, 1622743200.0, 1622743500.0, 1622743800.0, 1622744100.0, 1622744400.0, 1622744700.0, 1622745000.0, 1622745300.0, 1622745600.0, 1622745900.0, 1622746200.0, 1622746500.0, 1622746800.0, 1622747100.0, 1622747400.0, 1622747700.0, 1622748000.0, 1622748300.0, 1622748600.0, 1622748900.0, 1622749140.0, 1622749500.0, 1622749800.0, 1622750100.0, 1622750400.0, 1622750700.0, 1622751000.0, 1622751300.0, 1622751600.0, 1622751900.0, 1622752200.0, 1622752500.0, 1622752860.0, 1622753100.0, 1622753400.0, 1622753760.0, 1622754000.0, 1622754300.0, 1622754600.0, 1622754900.0, 1622755200.0, 1622755440.0, 1622755800.0, 1622756100.0, 1622756400.0, 1622756700.0, 1622757000.0, 1622757300.0, 1622757600.0, 1622757900.0, 1622758200.0, 1622758500.0, 1622758800.0, 1622759100.0, 1622759400.0, 1622759640.0, 1622760000.0, 1622760240.0, 1622760600.0, 1622760900.0, 1622761200.0, 1622761500.0, 1622761800.0, 1622762100.0, 1622762400.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0, 1622827800.0, 1622828100.0, 1622828400.0, 1622828700.0, 1622829000.0, 1622829300.0, 1622829600.0, 1622829900.0, 1622830200.0, 1622830500.0, 1622830800.0, 1622831100.0, 1622831400.0, 1622831700.0, 1622832000.0, 1622832300.0, 1622832600.0, 1622832900.0, 1622833200.0, 1622833500.0, 1622833800.0, 1622834100.0, 1622834400.0, 1622834700.0, 1622835000.0, 1622835300.0, 1622835600.0, 1622835900.0, 1622836200.0, 1622836500.0, 1622836740.0, 1622837100.0, 1622837400.0, 1622837700.0, 1622838000.0, 1622838300.0, 1622838600.0, 1622838900.0, 1622839140.0, 1622839500.0, 1622839800.0, 1622840100.0, 1622840400.0, 1622840700.0, 1622841000.0, 1622841300.0, 1622841600.0, 1622841900.0, 1622842140.0, 1622842500.0, 1622842800.0, 1622843100.0, 1622843400.0, 1622843700.0, 1622844000.0, 1622844300.0, 1622844600.0, 1622844900.0, 1622845140.0, 1622845500.0, 1622845800.0, 1622846100.0, 1622846400.0, 1622846700.0, 1622847000.0, 1622847300.0, 1622847600.0, 1622847900.0, 1622848200.0, 1622848500.0, 1622848800.0, 1622849100.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0, 1623087000.0, 1623087300.0, 1623087600.0, 1623087900.0, 1623088200.0, 1623088500.0, 1623088800.0, 1623089100.0, 1623089400.0, 1623089700.0, 1623090000.0, 1623090300.0, 1623090600.0, 1623090900.0, 1623091200.0, 1623091500.0, 1623091800.0, 1623092040.0, 1623092400.0, 1623092700.0, 1623093000.0, 1623093300.0, 1623093600.0, 1623093900.0, 1623094200.0, 1623094500.0, 1623094800.0, 1623095100.0, 1623095400.0, 1623095700.0, 1623096000.0, 1623096300.0, 1623096660.0, 1623096900.0, 1623097200.0, 1623097500.0, 1623097800.0, 1623098100.0, 1623098400.0, 1623098700.0, 1623099000.0, 1623099300.0, 1623099600.0, 1623099900.0, 1623100260.0, 1623100500.0, 1623100740.0, 1623101100.0, 1623101400.0, 1623101700.0, 1623102000.0, 1623102300.0, 1623102600.0, 1623102900.0, 1623103200.0, 1623103500.0, 1623103740.0, 1623104100.0, 1623104400.0, 1623104700.0, 1623105000.0, 1623105300.0, 1623105600.0, 1623105900.0, 1623106200.0, 1623106500.0, 1623106800.0, 1623107100.0, 1623107400.0, 1623107700.0, 1623108000.0, 1623108300.0, 1623108540.0, 1623108900.0, 1623109200.0, 1623109500.0, 1623109800.0, 1623110100.0, 1623173400.0, 1623173700.0, 1623174000.0, 1623174300.0, 1623174600.0, 1623174900.0, 1623175200.0, 1623175500.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176700.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178440.0, 1623178800.0, 1623179100.0, 1623179400.0, 1623179640.0, 1623180000.0, 1623180300.0, 1623180600.0, 1623180900.0, 1623181200.0, 1623181500.0, 1623181800.0, 1623182100.0, 1623182400.0, 1623182700.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184200.0, 1623184500.0, 1623184740.0, 1623185040.0], "input_window": [[104.24, 104.22, 104.23, 104.13, 104.14, 104.09, 104.09, 104.075, 104.19, 104.34, 104.275, 104.28, 104.26, 104.11, 104.21, 104.34, 104.3, 104.32, 104.34, 104.41, 104.4, 104.38, 104.45, 104.47, 104.47, 104.5, 104.46, 104.46, 104.5, 104.54, 104.44, 104.46, 104.39, 104.37, 104.35, 104.28, 104.26, 104.33, 104.83, 104.57, 104.43, 104.44, 104.54, 104.38, 104.44, 104.51, 104.53, 104.61, 104.54, 104.56, 104.56, 104.495, 104.49, 104.46, 104.43, 104.48, 104.53, 104.5, 104.49, 104.52, 104.54, 104.561, 104.53, 104.5, 104.53, 104.45, 104.37, 104.34, 104.35, 104.3, 104.27, 104.24, 104.21, 104.24, 104.18, 104.23, 104.21, 104.18, 104.29, 104.3, 104.3, 104.21, 104.13, 104.14, 104.13, 104.065, 104.1, 104.17, 104.2, 104.235, 104.18, 104.22, 104.3, 104.31, 104.25, 104.28, 104.4, 104.44, 104.42, 104.43, 104.4, 104.43, 104.5, 104.54, 104.54, 104.54, 104.54, 104.59, 104.62, 104.58, 104.61, 104.46, 104.46, 104.63, 104.6, 104.6, 104.23, 104.2, 104.3, 104.31, 104.33, 104.34, 104.38, 104.46, 104.48, 104.53, 104.49, 104.4, 104.28, 104.42, 104.42, 104.36, 104.53, 104.4, 104.42, 104.45, 104.49, 104.46, 104.48, 104.45, 104.45, 104.49, 104.42, 104.5, 104.5, 104.47, 104.41, 104.47, 104.54, 104.57, 104.42, 104.38, 104.4, 104.39, 104.48, 104.49, 104.48, 104.42, 104.4, 104.43, 104.47, 104.46, 104.49, 104.5, 104.535, 104.57, 104.53, 104.49, 104.54, 104.55, 104.51, 104.54, 104.6, 104.5, 104.47, 104.46, 104.42, 104.4, 104.38, 104.36, 104.39, 104.4, 104.39, 104.37, 104.39, 104.413, 104.42, 104.495, 104.54, 104.47, 104.49, 104.38, 104.34, 104.26, 104.51, 104.57, 104.48, 104.44, 104.34, 104.16, 104.07, 103.9, 103.9, 103.91, 104, 103.93, 103.96, 103.98, 103.935, 103.9202, 103.99, 103.9, 104, 103.95, 103.91, 104.026, 104.05, 104.15, 104.12, 104.08, 104.11, 104.145, 104.11, 104.12, 104.13, 104.13, 104.19, 104.24, 104.15, 104.17, 104.15, 104.16, 104.15, 104.16, 104.22, 104.16, 104.19, 104.2, 104.19, 104.21, 104.22, 104.19, 104.18, 104.17, 104.19, 104.18, 104.215, 104.2, 104.2, 104.21, 104.18, 104.185, 104.16, 104.16, 104.2, 104.215, 104.215, 104.31, 104.3, 104.38, 104.385, 104.35, 104.36, 104.46, 104.44, 104.42, 104.441, 104.44, 104.43, 104.47, 104.47, 104.54, 104.66, 104.4, 104.4728, 104.45, 104.45, 104.42, 104.28, 104.27, 104.27, 104.332, 104.395, 104.45, 104.35, 104.295, 104.31, 104.36, 104.2, 104.21, 104.25, 104.2003, 104.23, 104.225, 104.2408, 104.1707, 104.22, 104.17, 104.14, 104.18, 104.19, 104.243, 104.36, 104.33, 104.35, 104.3626, 104.34, 104.35, 104.37, 104.44, 104.48, 104.54, 104.54, 104.58, 104.54, 104.52, 104.54, 104.47, 104.53, 104.57, 104.52, 104.49, 104.472, 104.45, 104.4591, 104.435, 104.4601, 104.47, 104.43, 104.38, 104.395, 104.34, 104.29, 104.33, 104.3384, 104.34, 104.35, 104.43, 104.405, 104.3708, 104.33, 104.34, 104.34, 104.37, 104.37, 104.34, 104.3, 104.29, 104.27, 104.335, 103.96, 103.96, 103.74, 103.7, 103.72, 103.77, 103.74, 103.85, 103.83, 103.86, 103.87, 103.76, 103.75, 103.87, 103.97, 103.99, 104.01, 104.04, 104.05, 104.1353, 104.119, 104.13, 104.02, 103.96, 103.99, 104.03, 104.07, 104.16, 104.14, 104.21, 104.24, 104.2, 104.17, 104.21, 104.19, 104.14, 104.14, 104.16, 104.15, 104.15], [104.24, 104.22, 104.24, 104.14, 104.14, 104.09, 104.09, 104.09, 104.205, 104.36, 104.275, 104.29, 104.275, 104.13, 104.2529, 104.35, 104.33, 104.32, 104.36, 104.41, 104.4, 104.39, 104.46, 104.47, 104.48, 104.53, 104.47, 104.48, 104.54, 104.55, 104.44, 104.46, 104.3934, 104.3773, 104.35, 104.28, 104.265, 104.33, 104.84, 104.6, 104.5, 104.53, 104.56, 104.48, 104.48, 104.54, 104.54, 104.61, 104.54, 104.585, 104.58, 104.495, 104.52, 104.48, 104.44, 104.49, 104.58, 104.515, 104.49, 104.55, 104.54, 104.561, 104.53, 104.53, 104.54, 104.46, 104.4, 104.3499, 104.35, 104.305, 104.29, 104.25, 104.21, 104.24, 104.18, 104.28, 104.22, 104.2, 104.3, 104.32, 104.32, 104.22, 104.15, 104.14, 104.15, 104.09, 104.12, 104.17, 104.22, 104.24, 104.19, 104.23, 104.3, 104.33, 104.26, 104.31, 104.4, 104.46, 104.42, 104.45, 104.43, 104.44, 104.51, 104.54, 104.54, 104.54, 104.545, 104.59, 104.63, 104.59, 104.61, 104.46, 104.53, 104.63, 104.6199, 104.66, 104.36, 104.2, 104.46, 104.37, 104.35, 104.41, 104.38, 104.46, 104.52, 104.53, 104.49, 104.41, 104.36, 104.42, 104.43, 104.39, 104.56, 104.4, 104.45, 104.47, 104.49, 104.49, 104.48, 104.47, 104.5, 104.5, 104.42, 104.52, 104.52, 104.48, 104.41, 104.52, 104.55, 104.57, 104.42, 104.3852, 104.4, 104.415, 104.48, 104.49, 104.485, 104.43, 104.4, 104.43, 104.48, 104.47, 104.49, 104.5, 104.56, 104.57, 104.54, 104.49, 104.54, 104.57, 104.55, 104.54, 104.6, 104.5, 104.47, 104.46, 104.42, 104.4, 104.38, 104.36, 104.4, 104.41, 104.4, 104.37, 104.39, 104.413, 104.45, 104.5, 104.56, 104.51, 104.49, 104.41, 104.37, 104.28, 104.8, 104.62, 104.48, 104.48, 104.34, 104.17, 104.07, 103.93, 103.91, 103.91, 104.02, 103.93, 104.01, 103.98, 103.96, 103.94, 103.99, 103.94, 104.03, 103.955, 103.95, 104.04, 104.05, 104.19, 104.14, 104.11, 104.11, 104.145, 104.12, 104.14, 104.13, 104.13, 104.19, 104.24, 104.15, 104.17, 104.17, 104.17, 104.15, 104.17, 104.225, 104.17, 104.2, 104.2, 104.19, 104.21, 104.22, 104.19, 104.18, 104.18, 104.2, 104.2, 104.215, 104.205, 104.21, 104.22, 104.18, 104.1888, 104.17, 104.18, 104.2, 104.215, 104.215, 104.32, 104.3, 104.38, 104.385, 104.36, 104.37, 104.46, 104.44, 104.42, 104.441, 104.45, 104.455, 104.485, 104.49, 104.56, 104.76, 104.4, 104.49, 104.45, 104.45, 104.42, 104.29, 104.3, 104.33, 104.38, 104.395, 104.45, 104.36, 104.31, 104.33, 104.36, 104.2, 104.21, 104.27, 104.22, 104.24, 104.225, 104.2408, 104.1707, 104.22, 104.17, 104.14, 104.2, 104.19, 104.2848, 104.38, 104.35, 104.35, 104.3626, 104.34, 104.35, 104.38, 104.46, 104.48, 104.54, 104.54, 104.58, 104.54, 104.52, 104.54, 104.47, 104.53, 104.57, 104.52, 104.49, 104.48, 104.45, 104.4666, 104.44, 104.4601, 104.47, 104.4365, 104.38, 104.4, 104.35, 104.29, 104.33, 104.3384, 104.34, 104.38, 104.43, 104.41, 104.3708, 104.34, 104.35, 104.34, 104.395, 104.39, 104.36, 104.33, 104.3, 104.29, 104.34, 104.29, 103.96, 103.77, 103.78, 103.73, 103.83, 103.8, 103.857, 103.83, 103.86, 103.88, 103.76, 103.76, 103.8901, 104, 104, 104.04, 104.04, 104.08, 104.15, 104.119, 104.13, 104.0692, 103.98, 104, 104.03, 104.09, 104.16, 104.15, 104.21, 104.24, 104.21, 104.19, 104.21, 104.205, 104.15, 104.15, 104.16, 104.15, 104.15], [104.24, 104.22, 104.21, 104.1, 104.13, 104.0802, 104.08, 104.06, 104.16, 104.34, 104.25, 104.28, 104.24, 104.11, 104.21, 104.34, 104.3, 104.32, 104.34, 104.41, 104.4, 104.37, 104.45, 104.45, 104.46, 104.5, 104.46, 104.42, 104.5, 104.54, 104.41, 104.4, 104.365, 104.35, 104.32, 104.25, 104.2, 104.28, 104.5, 104.51, 104.4, 104.44, 104.52, 104.38, 104.44, 104.5, 104.5, 104.55, 104.5, 104.54, 104.54, 104.44, 104.49, 104.45, 104.425, 104.47, 104.53, 104.5, 104.47, 104.52, 104.5, 104.56, 104.49, 104.5, 104.48, 104.44, 104.37, 104.34, 104.34, 104.29, 104.27, 104.24, 104.17, 104.23, 104.14, 104.23, 104.2, 104.18, 104.28, 104.3, 104.3, 104.19, 104.12, 104.12, 104.13, 104.05, 104.1, 104.17, 104.2, 104.22, 104.18, 104.22, 104.3, 104.31, 104.25, 104.27, 104.4, 104.44, 104.38, 104.41, 104.4, 104.43, 104.485, 104.54, 104.53, 104.54, 104.54, 104.56, 104.61, 104.58, 104.59, 104.44, 104.46, 104.59, 104.59, 104.6, 104.19, 104.13, 104.27, 104.25, 104.31, 104.33, 104.35, 104.41, 104.47, 104.51, 104.43, 104.36, 104.25, 104.4, 104.42, 104.36, 104.49, 104.37, 104.42, 104.45, 104.48, 104.46, 104.44, 104.45, 104.45, 104.49, 104.42, 104.49, 104.5, 104.47, 104.41, 104.47, 104.54, 104.51, 104.41, 104.371, 104.4, 104.39, 104.47, 104.49, 104.48, 104.42, 104.37, 104.42, 104.44, 104.4539, 104.49, 104.5, 104.535, 104.54, 104.53, 104.49, 104.54, 104.55, 104.51, 104.54, 104.54, 104.49, 104.47, 104.445, 104.41, 104.4, 104.35, 104.36, 104.39, 104.4, 104.39, 104.37, 104.39, 104.413, 104.42, 104.495, 104.53, 104.47, 104.41, 104.365, 104.315, 104.24, 104.51, 104.52, 104.42, 104.41, 104.31, 104.13, 104.05, 103.9, 103.89, 103.87, 104, 103.93, 103.96, 103.95, 103.93, 103.9202, 103.96, 103.9, 104, 103.95, 103.91, 104.02, 104.03, 104.15, 104.12, 104.08, 104.091, 104.145, 104.11, 104.12, 104.13, 104.13, 104.19, 104.23, 104.15, 104.17, 104.15, 104.16, 104.13, 104.16, 104.18, 104.16, 104.19, 104.2, 104.19, 104.2, 104.22, 104.17, 104.17, 104.17, 104.19, 104.175, 104.21, 104.2, 104.2, 104.2, 104.17, 104.185, 104.16, 104.15, 104.17, 104.21, 104.21, 104.3, 104.3, 104.38, 104.375, 104.35, 104.36, 104.435, 104.4331, 104.42, 104.44, 104.43, 104.43, 104.47, 104.465, 104.54, 104.46, 104.36, 104.47, 104.38, 104.43, 104.3918, 104.22, 104.27, 104.27, 104.33, 104.395, 104.45, 104.35, 104.28, 104.31, 104.35, 104.19, 104.21, 104.25, 104.2003, 104.22, 104.21, 104.24, 104.16, 104.21, 104.17, 104.14, 104.18, 104.19, 104.243, 104.34, 104.33, 104.34, 104.35, 104.33, 104.35, 104.37, 104.44, 104.48, 104.51, 104.54, 104.56, 104.54, 104.5, 104.5239, 104.47, 104.53, 104.56, 104.52, 104.49, 104.47, 104.45, 104.4591, 104.43, 104.46, 104.46, 104.42, 104.38, 104.375, 104.34, 104.29, 104.33, 104.3384, 104.33, 104.35, 104.42, 104.4, 104.37, 104.33, 104.335, 104.336, 104.37, 104.37, 104.335, 104.3, 104.2893, 104.27, 104.3109, 103.96, 103.83, 103.73, 103.7, 103.68, 103.77, 103.74, 103.81, 103.83, 103.85, 103.82, 103.74, 103.75, 103.86, 103.97, 103.99, 104.01, 104.04, 104.05, 104.1353, 104.1, 104.05, 104.02, 103.95, 103.99, 104.03, 104.07, 104.13, 104.14, 104.21, 104.21, 104.19, 104.16, 104.19, 104.16, 104.14, 104.14, 104.16, 104.14, 104.15], [104.24, 104.22, 104.21, 104.14, 104.13, 104.09, 104.085, 104.09, 104.16, 104.36, 104.26, 104.28, 104.24, 104.13, 104.2529, 104.35, 104.32, 104.32, 104.35, 104.41, 104.4, 104.37, 104.46, 104.45, 104.47, 104.52, 104.47, 104.425, 104.54, 104.54, 104.42, 104.4, 104.365, 104.35, 104.32, 104.27, 104.21, 104.29, 104.75, 104.57, 104.5, 104.53, 104.52, 104.48, 104.45, 104.5, 104.5, 104.55, 104.51, 104.54, 104.58, 104.44, 104.52, 104.45, 104.425, 104.47, 104.55, 104.515, 104.47, 104.54, 104.52, 104.56, 104.49, 104.53, 104.49, 104.44, 104.4, 104.34, 104.34, 104.29, 104.29, 104.25, 104.21, 104.24, 104.14, 104.28, 104.2, 104.2, 104.29, 104.32, 104.32, 104.19, 104.12, 104.12, 104.13, 104.07, 104.12, 104.17, 104.22, 104.22, 104.18, 104.23, 104.3, 104.33, 104.26, 104.31, 104.4, 104.46, 104.39, 104.42, 104.43, 104.44, 104.49, 104.54, 104.54, 104.54, 104.54, 104.56, 104.62, 104.59, 104.59, 104.445, 104.5, 104.59, 104.59, 104.66, 104.36, 104.19, 104.46, 104.33, 104.32, 104.4, 104.37, 104.42, 104.4901, 104.51, 104.43, 104.36, 104.32, 104.42, 104.42, 104.39, 104.5, 104.39, 104.45, 104.46, 104.49, 104.48, 104.455, 104.46, 104.5, 104.49, 104.42, 104.52, 104.51, 104.48, 104.41, 104.52, 104.55, 104.51, 104.41, 104.371, 104.4, 104.41, 104.47, 104.49, 104.485, 104.425, 104.37, 104.42, 104.44, 104.47, 104.49, 104.5, 104.56, 104.54, 104.54, 104.49, 104.54, 104.57, 104.55, 104.54, 104.55, 104.49, 104.47, 104.445, 104.41, 104.4, 104.35, 104.36, 104.4, 104.41, 104.4, 104.37, 104.39, 104.413, 104.45, 104.5, 104.53, 104.48, 104.43, 104.4, 104.32, 104.2501, 104.67, 104.52, 104.48, 104.475, 104.31, 104.13, 104.05, 103.93, 103.9, 103.88, 104.01, 103.93, 104.01, 103.95, 103.96, 103.93, 103.96, 103.94, 104.02, 103.955, 103.95, 104.04, 104.03, 104.18, 104.14, 104.09, 104.091, 104.145, 104.11, 104.14, 104.13, 104.13, 104.19, 104.23, 104.15, 104.17, 104.16, 104.16, 104.1462, 104.17, 104.2, 104.17, 104.19, 104.2, 104.19, 104.205, 104.22, 104.17, 104.17, 104.18, 104.2, 104.18, 104.21, 104.205, 104.21, 104.22, 104.17, 104.186, 104.17, 104.17, 104.17, 104.21, 104.215, 104.32, 104.3, 104.38, 104.375, 104.36, 104.37, 104.44, 104.4331, 104.42, 104.44, 104.45, 104.45, 104.485, 104.49, 104.545, 104.46, 104.36, 104.4816, 104.38, 104.44, 104.41, 104.27, 104.29, 104.33, 104.38, 104.395, 104.45, 104.36, 104.31, 104.33, 104.35, 104.19, 104.21, 104.27, 104.21, 104.24, 104.21, 104.24, 104.17, 104.21, 104.17, 104.14, 104.2, 104.19, 104.2848, 104.38, 104.35, 104.35, 104.35, 104.33, 104.35, 104.38, 104.46, 104.48, 104.51, 104.54, 104.56, 104.54, 104.5, 104.53, 104.47, 104.53, 104.56, 104.52, 104.49, 104.48, 104.45, 104.4666, 104.44, 104.46, 104.46, 104.42, 104.38, 104.375, 104.344, 104.29, 104.33, 104.3384, 104.34, 104.3755, 104.42, 104.41, 104.37, 104.34, 104.35, 104.34, 104.395, 104.37, 104.34, 104.3, 104.29, 104.2808, 104.335, 104.19, 103.87, 103.73, 103.78, 103.71, 103.82, 103.78, 103.84, 103.83, 103.8508, 103.825, 103.74, 103.76, 103.8901, 104, 103.99, 104.04, 104.04, 104.08, 104.15, 104.1036, 104.05, 104.0692, 103.95, 104, 104.03, 104.09, 104.14, 104.15, 104.21, 104.21, 104.19, 104.18, 104.19, 104.16, 104.15, 104.15, 104.16, 104.14, 104.15], [516, 399, 1033, 3047, 561, 1457, 576, 3045, 3582, 968, 3055, 2084, 1430, 708, 1048, 304, 2957, 500, 606, 431, 478, 3329, 665, 1230, 1345, 11280, 1732, 25816, 3714, 2044, 4859, 15049, 15015, 10581, 10999, 10684, 28642, 25495, 11851, 4528, 8587, 1904, 2251, 1234, 8556, 2524, 4331, 1817, 5345, 4471, 1592, 1918, 1454, 1856, 732, 3367, 5506, 769, 4052, 2830, 1787, 413, 4812, 270, 4717, 1249, 795, 766, 1484, 2962, 1121, 805, 9577, 1700, 4811, 2268, 1876, 1003, 1366, 305, 802, 3432, 1167, 687, 1257, 14014, 622, 1525, 1278, 554, 589, 1712, 238, 538, 1766, 3447, 477, 1121, 1311, 4442, 5294, 672, 3905, 1458, 1031, 856, 1825, 2227, 2976, 1455, 2167, 3670, 16759, 7122, 4532, 20164, 19567, 3594, 9656, 9081, 2769, 3963, 1591, 1161, 5319, 2498, 1415, 8041, 3851, 1058, 3002, 4208, 10342, 9014, 1876, 1802, 3175, 4394, 3323, 3234, 1379, 835, 150, 3797, 6652, 1357, 793, 3169, 1772, 11050, 626, 472, 438, 1110, 911, 103, 310, 2053, 576, 941, 1044, 1681, 327, 5063, 2162, 10936, 2943, 854, 550, 1049, 1196, 535, 6797, 870, 272, 1801, 1069, 304, 1267, 472, 404, 1371, 1272, 256, 305, 182, 3378, 809, 10902, 23285, 28543, 10533, 11867, 15767, 11257, 2115, 3329, 3957, 5377, 6537, 557, 714, 5324, 1015, 728, 234, 1496, 2349, 423, 1151, 506, 2387, 1853, 326, 316, 1525, 4794, 3790, 2097, 3711, 931, 320, 822, 620, 727, 565, 184, 1064, 649, 323, 1999, 2068, 1572, 1137, 12016, 1223, 5653, 671, 773, 1410, 211, 3040, 367, 764, 558, 9525, 413, 645, 681, 6688, 1978, 584, 2719, 11876, 2426, 269, 410, 2706, 118, 347, 905, 527, 985, 3658, 3617, 703, 686, 2180, 5790, 3573, 4527, 8117, 9330, 827, 2111, 1123, 1152, 2379, 1662, 726, 1414, 2869, 222, 500, 1231, 1414, 3751, 433, 377, 378, 1532, 2382, 464, 411, 428, 929, 980, 306, 605, 579, 293, 707, 1682, 782, 1726, 504, 810, 581, 1012, 842, 256, 1181, 322, 1384, 554, 1674, 1809, 368, 303, 419, 643, 604, 1385, 227, 475, 1110, 880, 613, 2668, 1297, 1782, 3481, 432, 239, 829, 2100, 2131, 700, 719, 815, 1084, 3274, 3368, 1048, 3562, 2429, 13986, 1022, 2985, 11545, 14855, 11363, 2743, 3513, 2603, 2919, 1895, 2614, 227, 852, 3998, 6994, 440, 1316, 1240, 1664, 1021, 1679, 3948, 1151, 998, 1430, 935, 7023, 593, 293, 519, 3212, 2159, 318, 1827, 957, 3132, 644, 4675, 889, 562, 122, 936, 507]], "output_timestamps": [1623185400.0, 1623185700.0, 1623186000.0, 1623186300.0, 1623186540.0, 1623186900.0, 1623187200.0, 1623187500.0, 1623187800.0, 1623188100.0, 1623188400.0, 1623188700.0, 1623189000.0, 1623189240.0, 1623189600.0, 1623189900.0, 1623190140.0, 1623190500.0, 1623190800.0, 1623191100.0, 1623191400.0, 1623191640.0, 1623192000.0, 1623192300.0, 1623192600.0, 1623192900.0, 1623193200.0, 1623193500.0, 1623193800.0, 1623194100.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263040.0, 1623263400.0, 1623263700.0, 1623264000.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0, 1623266700.0, 1623267000.0, 1623267300.0, 1623267600.0, 1623267900.0, 1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0], "output_window": [[104.07, 104.09, 104.05, 104.08, 104.0949, 104.09, 104.09, 104.1, 104.03, 104.07, 104.08, 104.11, 104.06, 104.06, 104.05, 104.06, 104.07, 104.06, 104.11, 104.03, 104.03, 104.02, 104, 103.97, 104, 104.03, 103.98, 104, 103.99, 103.94, 103.96, 103.94, 103.95, 103.93, 103.91, 103.87, 103.87, 103.87, 103.76, 103.76, 103.56, 103.54, 103.56, 103.51, 103.53, 103.58, 103.53, 103.485, 103.46, 103.45, 103.44, 103.42, 103.41, 103.32, 103.3599, 103.31, 103.36, 103.355, 103.33, 103.29, 103.26, 103.27, 103.23, 103.27, 103.4, 103.37, 103.44, 103.48, 103.45, 103.42, 103.39, 103.33, 103.26, 103.34, 103.29, 103.26, 103.3, 103.3], [104.08, 104.09, 104.05, 104.08, 104.14, 104.11, 104.09, 104.1, 104.07, 104.07, 104.08, 104.11, 104.06, 104.06, 104.05, 104.06, 104.07, 104.06, 104.11, 104.03, 104.03, 104.02, 104, 103.98, 104.02, 104.035, 104, 104, 104, 103.94, 104, 103.96, 103.96, 103.93, 103.91, 103.9, 103.89, 103.88, 103.97, 103.8, 103.63, 103.5897, 103.58, 103.55, 103.61, 103.58, 103.54, 103.485, 103.48, 103.45, 103.49, 103.43, 103.41, 103.32, 103.3599, 103.32, 103.38, 103.355, 103.34, 103.31, 103.28, 103.27, 103.23, 103.27, 103.4, 103.4067, 103.45, 103.48, 103.45, 103.42, 103.4, 103.33, 103.27, 103.34, 103.3, 103.26, 103.31, 103.305], [104.07, 104.09, 104.04, 104.06, 104.0949, 104.09, 104.075, 104.1, 104.03, 104.07, 104.08, 104.11, 104.05, 104.06, 104.0411, 104.06, 104.07, 104.06, 104.08, 104.02, 104.02, 104.02, 104, 103.97, 104, 103.99, 103.98, 103.99, 103.99, 103.905, 103.96, 103.94, 103.945, 103.9284, 103.88, 103.87, 103.84, 103.85, 103.65, 103.7, 103.56, 103.52, 103.46, 103.5, 103.53, 103.5334, 103.525, 103.48, 103.46, 103.43, 103.44, 103.4, 103.3713, 103.32, 103.33, 103.31, 103.36, 103.345, 103.33, 103.29, 103.26, 103.24, 103.19, 103.26, 103.4, 103.355, 103.44, 103.46, 103.44, 103.4, 103.39, 103.31, 103.26, 103.34, 103.29, 103.26, 103.3, 103.3], [104.08, 104.09, 104.04, 104.06, 104.14, 104.11, 104.075, 104.1, 104.05, 104.07, 104.08, 104.11, 104.05, 104.06, 104.0411, 104.06, 104.07, 104.06, 104.08, 104.02, 104.02, 104.02, 104, 103.98, 104.02, 104.02, 104, 103.99, 103.9915, 103.905, 103.995, 103.96, 103.9511, 103.93, 103.89, 103.9, 103.84, 103.86, 103.65, 103.8, 103.63, 103.52, 103.46, 103.53, 103.57, 103.545, 103.54, 103.48, 103.4606, 103.43, 103.47, 103.43, 103.3713, 103.32, 103.355, 103.32, 103.36, 103.345, 103.34, 103.3, 103.27, 103.24, 103.19, 103.26, 103.4, 103.4067, 103.44, 103.46, 103.44, 103.4, 103.395, 103.31, 103.27, 103.34, 103.3, 103.26, 103.31, 103.305], [3789, 276, 950, 4417, 5371, 2454, 618, 388, 3750, 402, 733, 878, 1600, 849, 785, 893, 1067, 1541, 1308, 1557, 4702, 939, 1132, 580, 6447, 14677, 5989, 1158, 2661, 5262, 10603, 1383, 3071, 2349, 7631, 5888, 5568, 16778, 21177, 2070, 5174, 4483, 1532, 2564, 2014, 4871, 1820, 313, 2903, 1485, 2357, 2226, 1752, 1104, 761, 1509, 1190, 330, 858, 2081, 876, 649, 3033, 498, 175, 959, 1180, 923, 1219, 307, 792, 728, 1185, 102, 509, 1031, 1095, 608]], "text": {"content": "Here is Why Growth Investors Should Buy Royal Bank (RY) Now\nBy Zacks Equity Research\nPublished on: 2021-06-08T16:45:06Z\n\nRoyal Bank (RY) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nRY Quick QuoteRY\nGrowth investors focus on stocks that are seeing above-average financial growth, as this feature helps these securities garner the market's attention and deliver solid returns. But finding a growth stock that can live up to its true potential can be a tough task.\nThat's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nRoyal Bank (RY Quick QuoteRY  -  Free Report)     is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this bank a great growth pick right now.\nEarnings Growth\nEarnings growth is arguably the most important factor, as stocks exhibiting exceptionally surging profit levels tend to attract the attention of most investors. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Royal Bank is 5.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 50.2% this year, crushing the industry average, which calls for EPS growth of 39.4%.\nImpressive Asset Utilization Ratio\nAsset utilization ratio -- also known as sales-to-total-assets (S/TA) ratio -- is often overlooked by investors, but it is an important indicator in growth investing. This metric exhibits how efficiently a firm is utilizing its assets to generate sales.\nRight now, Royal Bank has an S/TA ratio of 0.04, which means that the company gets $0.04 in sales for each dollar in assets. Comparing this to the industry average of 0.03, it can be said that the company is more efficient.\nWhile the level of efficiency in generating sales matters a lot, so does the sales growth of a company. And Royal Bank looks attractive from a sales growth perspective as well. The company's sales are expected to grow 7.9% this year versus the industry average of 0%.\nPromising Earnings Estimate Revisions\nBeyond the metrics outlined above, investors should consider the trend in earnings estimate revisions. A positive trend is a plus here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Royal Bank. The Zacks Consensus Estimate for the current year has surged 14.2% over the past month.\nBottom Line\nRoyal Bank has not only earned a Growth Score of B based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #2 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Royal Bank well for outperformance, so growth investors may want to bet on it.\nRoyal Bank Of Canada (RY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623170706000, "published_utc": "2021-06-08T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/1675635/here-is-why-growth-investors-should-buy-royal-bank-ry-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.07088867898537705, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.360887335185927, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.8969685341519457, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [104.24, 104.22999999999999, 104.22333333333331, 104.2025, 104.18799999999999, 104.17166666666667, 104.15928571428572, 104.15062499999999, 104.15166666666667, 104.17249999999999, 104.1745, 104.18049999999998, 104.18350000000001, 104.1825, 104.19479000000001, 104.22079, 104.24429, 104.26729, 104.28628999999998, 104.29128999999998, 104.30528999999999, 104.31429, 104.33628999999999, 104.36829, 104.39000000000001, 104.407, 104.422, 104.4325, 104.45149999999998, 104.4645, 104.4665, 104.4695, 104.46, 104.45, 104.43499999999999, 104.41000000000001, 104.38399999999999, 104.37050000000002, 104.3915, 104.3945, 104.40249999999999, 104.4155, 104.431, 104.444, 104.457, 104.47999999999999, 104.50899999999999, 104.535, 104.51100000000001, 104.508, 104.51599999999999, 104.50699999999999, 104.50699999999999, 104.50399999999999, 104.5015, 104.49849999999999, 104.50349999999999, 104.5, 104.49600000000001, 104.49600000000001, 104.49000000000001, 104.502, 104.499, 104.50699999999999, 104.5135, 104.51050000000001, 104.49549999999999, 104.478, 104.46499999999999, 104.44000000000001, 104.417, 104.386, 104.35799999999999, 104.329, 104.29400000000001, 104.27799999999999, 104.25800000000001, 104.244, 104.239, 104.242, 104.245, 104.23899999999999, 104.22999999999999, 104.218, 104.21700000000001, 104.196, 104.18800000000002, 104.18499999999999, 104.178, 104.16799999999998, 104.154, 104.15799999999999, 104.176, 104.197, 104.21, 104.23400000000001, 104.26200000000001, 104.29099999999998, 104.30799999999999, 104.328, 104.353, 104.374, 104.393, 104.41400000000002, 104.44200000000001, 104.465, 104.479, 104.489, 104.51200000000001, 104.529, 104.545, 104.54550000000002, 104.54650000000001, 104.55149999999999, 104.5565, 104.5685, 104.55049999999999, 104.5135, 104.49749999999999, 104.47149999999999, 104.44449999999999, 104.44000000000001, 104.42699999999999, 104.41, 104.40001, 104.38501000000001, 104.39201, 104.40901000000001, 104.39501, 104.40401, 104.41401, 104.41301000000001, 104.42600999999999, 104.42301, 104.41900000000001, 104.41400000000002, 104.41999999999999, 104.43199999999999, 104.4455, 104.44950000000001, 104.45750000000001, 104.4675, 104.4595, 104.4725, 104.47849999999998, 104.4805, 104.4725, 104.47649999999999, 104.48600000000002, 104.49100000000001, 104.482, 104.4701, 104.4681, 104.45710000000001, 104.45309999999999, 104.4541, 104.4616, 104.4521, 104.43410000000002, 104.4251, 104.4281, 104.43799999999999, 104.447, 104.45599999999999, 104.465, 104.47, 104.47549999999998, 104.482, 104.499, 104.51399999999998, 104.525, 104.532, 104.53799999999998, 104.53699999999999, 104.52799999999999, 104.51849999999999, 104.50550000000001, 104.4965, 104.4775, 104.4565, 104.44149999999999, 104.42850000000001, 104.4135, 104.40149999999998, 104.39349999999999, 104.3903, 104.3943, 104.4043, 104.42229999999999, 104.43430000000001, 104.43730000000001, 104.4363, 104.4283, 104.41631, 104.44431, 104.45500999999999, 104.45801000000002, 104.45551, 104.43351, 104.39850999999999, 104.36051, 104.31351, 104.27150999999999, 104.2345, 104.1685, 104.1095, 104.0625, 104.01000000000002, 103.975, 103.955, 103.946, 103.947, 103.95899999999999, 103.9665, 103.9605, 103.97150000000002, 103.97350000000002, 103.9965, 104.0145, 104.0305, 104.0436, 104.06410000000001, 104.0731, 104.0916, 104.1096, 104.11859999999999, 104.1346, 104.1396, 104.14059999999999, 104.14859999999999, 104.15549999999999, 104.157, 104.16062, 104.16362, 104.17062000000001, 104.17462, 104.17462, 104.17162, 104.17562000000001, 104.17911999999998, 104.18512000000001, 104.18612, 104.1885, 104.1895, 104.1895, 104.1905, 104.1925, 104.19299999999998, 104.19500000000001, 104.19649999999999, 104.19149999999999, 104.1931, 104.1931, 104.19210000000001, 104.18910000000001, 104.19210000000001, 104.1926, 104.2041, 104.21309999999998, 104.22909999999999, 104.24959999999999, 104.26700000000001, 104.28699999999999, 104.31400000000001, 104.34031, 104.36131, 104.38381, 104.39681, 104.41180999999999, 104.42231, 104.43381, 104.45230999999998, 104.46131, 104.45331000000002, 104.45815999999999, 104.45416, 104.45416, 104.45016000000001, 104.43216, 104.41266, 104.39666, 104.38016, 104.37366, 104.38266000000002, 104.37049999999999, 104.3635, 104.3525, 104.34650000000002, 104.3385, 104.3305, 104.32450000000001, 104.30749999999998, 104.29199999999999, 104.268, 104.256, 104.24199999999999, 104.22999999999999, 104.21199999999999, 104.207, 104.20599999999999, 104.19800000000001, 104.20548, 104.21948, 104.23348000000001, 104.24448, 104.26248000000001, 104.27448, 104.29248, 104.31648, 104.34248, 104.37147999999999, 104.394, 104.41, 104.431, 104.45, 104.465, 104.48499999999999, 104.497, 104.51200000000001, 104.522, 104.526, 104.524, 104.518, 104.50699999999999, 104.49965999999999, 104.49366, 104.48666, 104.48566000000001, 104.47466, 104.45665999999999, 104.44215999999999, 104.42756, 104.40856, 104.39656, 104.38373999999999, 104.37374, 104.36529, 104.36128999999998, 104.36028999999999, 104.35929000000002, 104.35579, 104.35639, 104.36139, 104.36789000000002, 104.37105, 104.37105000000001, 104.3635, 104.35049999999998, 104.33758, 104.33408, 104.31907999999999, 104.27108000000001, 104.21007999999999, 104.14858000000001, 104.08258000000001, 104.03058000000001, 103.97858000000001, 103.93358, 103.8885, 103.84007999999999, 103.80358000000001, 103.79058, 103.79357999999999, 103.80459, 103.83359, 103.85059000000001, 103.87659000000001, 103.89659000000002, 103.92159, 103.95151000000001, 103.97936999999999, 104.01037000000001, 104.04129, 104.04728, 104.04728, 104.05127999999999, 104.05627999999999, 104.06628, 104.07328, 104.07928, 104.08992, 104.10391999999999, 104.11500000000001, 104.13899999999998, 104.155, 104.167, 104.173, 104.175, 104.174, 104.16799999999998], "in_sma_50": [104.24, 104.22999999999999, 104.22333333333331, 104.2025, 104.18799999999999, 104.17166666666667, 104.15928571428572, 104.15062499999999, 104.15166666666667, 104.17249999999999, 104.18045454545454, 104.18874999999998, 104.1926923076923, 104.18821428571428, 104.19252666666667, 104.20236875, 104.20928823529412, 104.21543888888888, 104.22252105263158, 104.23189499999998, 104.23989999999999, 104.24581363636365, 104.25512608695651, 104.26324583333333, 104.27151599999999, 104.28107307692306, 104.28807037037038, 104.29296071428571, 104.30147931034482, 104.30943, 104.31299677419354, 104.315715625, 104.31720909090909, 104.31817352941177, 104.3182257142857, 104.31688611111112, 104.31399729729729, 104.31336578947369, 104.32456153846154, 104.3306975, 104.3348268292683, 104.3394738095238, 104.34367209302326, 104.34677045454545, 104.34906444444445, 104.35234565217392, 104.35548723404256, 104.35953958333333, 104.36261020408163, 104.366158, 104.372958, 104.377358, 104.383558, 104.38975799999999, 104.395658, 104.40325800000001, 104.412558, 104.42105799999999, 104.427258, 104.43085799999999, 104.43605800000002, 104.44165799999999, 104.44665799999999, 104.454658, 104.4594, 104.46119999999999, 104.4628, 104.4632, 104.463, 104.46060000000001, 104.4584, 104.456, 104.45100000000001, 104.4468, 104.44019999999999, 104.43540000000002, 104.43, 104.4255, 104.42049999999999, 104.41609999999999, 104.4141, 104.4099, 104.405, 104.40039999999999, 104.39659999999999, 104.3926, 104.3908, 104.3884, 104.3778, 104.3708, 104.3644, 104.3584, 104.354, 104.351, 104.34719999999999, 104.3434, 104.3414, 104.3396, 104.33720000000001, 104.3348, 104.3318, 104.3318, 104.33120000000001, 104.33300000000001, 104.3353, 104.33670000000001, 104.3365, 104.33740000000002, 104.3404, 104.3414, 104.34279999999998, 104.3405, 104.34070000000001, 104.34189999999998, 104.34389999999999, 104.34830000000002, 104.3475, 104.34449999999998, 104.3469, 104.34769999999999, 104.3483, 104.3513, 104.35449999999999, 104.3581, 104.36510200000001, 104.369702, 104.374302, 104.377502, 104.378102, 104.38010200000001, 104.38210199999999, 104.38610200000001, 104.39370200000002, 104.399102, 104.40550200000001, 104.413302, 104.420702, 104.42690199999998, 104.431602, 104.436402, 104.44280199999999, 104.44800200000002, 104.450402, 104.45420200000001, 104.459202, 104.462602, 104.462802, 104.464002, 104.46720200000001, 104.469002, 104.468602, 104.46722199999998, 104.465422, 104.462822, 104.461422, 104.460422, 104.45932199999999, 104.45662199999998, 104.45162199999999, 104.44822199999999, 104.44522200000002, 104.44572199999999, 104.445522, 104.44372200000002, 104.443122, 104.44072200000001, 104.444322, 104.450322, 104.45192200000001, 104.45672200000001, 104.461322, 104.464122, 104.467722, 104.46912200000001, 104.46871999999999, 104.46742, 104.46701999999999, 104.46781999999999, 104.46842000000001, 104.46722, 104.46682000000001, 104.46722, 104.46521999999999, 104.46482, 104.46361999999999, 104.46267999999998, 104.46188000000001, 104.46228, 104.46378, 104.46418, 104.46278000000001, 104.46098, 104.45898000000001, 104.45358200000001, 104.456782, 104.457582, 104.45898200000002, 104.45808199999999, 104.453282, 104.44568200000002, 104.43848199999998, 104.42966200000001, 104.41966199999999, 104.40906199999999, 104.399862, 104.38866200000001, 104.37916200000001, 104.369662, 104.36146200000002, 104.35166199999999, 104.34206199999998, 104.33146200000002, 104.32206199999999, 104.31116199999998, 104.29896200000002, 104.28896200000001, 104.278762, 104.27256200000002, 104.26456199999998, 104.25496199999999, 104.245782, 104.23788199999998, 104.22908200000002, 104.22208199999999, 104.215282, 104.20898199999999, 104.20458199999999, 104.201182, 104.197182, 104.193382, 104.18858199999998, 104.183582, 104.178506, 104.17450600000001, 104.170706, 104.165846, 104.160646, 104.154646, 104.14784599999999, 104.14234600000002, 104.13814599999999, 104.13354599999998, 104.130546, 104.129144, 104.119744, 104.11294400000001, 104.107544, 104.10214400000001, 104.100144, 104.10194399999999, 104.104344, 104.109464, 104.11486400000001, 104.12066400000002, 104.123864, 104.12946399999998, 104.13356399999999, 104.140964, 104.147764, 104.15676400000001, 104.165064, 104.17346400000001, 104.18046400000001, 104.19016400000001, 104.19982599999999, 104.207426, 104.21562599999999, 104.22102599999998, 104.22722600000002, 104.235126, 104.24310599999998, 104.251106, 104.25810599999998, 104.26250600000002, 104.269538, 104.27453799999999, 104.27953800000002, 104.283138, 104.285538, 104.287938, 104.29133800000001, 104.29573799999999, 104.30071400000001, 104.306314, 104.30951400000002, 104.312314, 104.315114, 104.31811400000001, 104.31811400000001, 104.31821399999998, 104.31921400000002, 104.32001400000001, 104.321414, 104.322014, 104.322814, 104.32261399999999, 104.32261399999999, 104.32191399999999, 104.32051399999999, 104.32011400000002, 104.320514, 104.32249, 104.32669, 104.33028999999999, 104.33389000000001, 104.33669, 104.33899, 104.33958999999999, 104.34119000000001, 104.34279000000001, 104.34488999999999, 104.34788999999999, 104.35128999999999, 104.35369, 104.355828, 104.357428, 104.359228, 104.35962799999999, 104.361228, 104.362728, 104.363328, 104.362228, 104.362628, 104.36442799999999, 104.364128, 104.365328, 104.365728, 104.36672800000001, 104.36972800000001, 104.371528, 104.37242799999999, 104.371708, 104.36960799999999, 104.367208, 104.36677599999999, 104.36737600000001, 104.36828600000001, 104.369686, 104.374086, 104.377286, 104.378686, 104.38148599999998, 104.38348599999999, 104.387186, 104.389786, 104.393186, 104.39498599999999, 104.39738599999998, 104.40020200000001, 104.402902, 104.402902, 104.39460599999998, 104.38160599999999, 104.370206, 104.357406, 104.34680600000002, 104.335806, 104.32560600000001, 104.314606, 104.302422, 104.28932200000001, 104.273922, 104.258322, 104.244924, 104.234124, 104.22392399999998, 104.214124, 104.20552400000001, 104.19652400000001, 104.188324, 104.17999600000002, 104.171196, 104.16297999999999, 104.15298000000001, 104.14364800000001, 104.135448, 104.12804799999999, 104.121648, 104.116248, 104.11284800000001, 104.10954800000002, 104.106468, 104.104268, 104.10146799999998, 104.0979, 104.0941, 104.08958999999999, 104.08438999999998, 104.07898999999999, 104.07458999999999], "in_sma_200": [104.24, 104.22999999999999, 104.22333333333331, 104.2025, 104.18799999999999, 104.17166666666667, 104.15928571428572, 104.15062499999999, 104.15166666666667, 104.17249999999999, 104.18045454545454, 104.18874999999998, 104.1926923076923, 104.18821428571428, 104.19252666666667, 104.20236875, 104.20928823529412, 104.21543888888888, 104.22252105263158, 104.23189499999998, 104.23989999999999, 104.24581363636365, 104.25512608695651, 104.26324583333333, 104.27151599999999, 104.28107307692306, 104.28807037037038, 104.29296071428571, 104.30147931034482, 104.30943, 104.31299677419354, 104.315715625, 104.31720909090909, 104.31817352941177, 104.3182257142857, 104.31688611111112, 104.31399729729729, 104.31336578947369, 104.32456153846154, 104.3306975, 104.3348268292683, 104.3394738095238, 104.34367209302326, 104.34677045454545, 104.34906444444445, 104.35234565217392, 104.35548723404256, 104.35953958333333, 104.36261020408163, 104.366158, 104.37035098039215, 104.37169038461539, 104.37448867924527, 104.37588703703703, 104.37678, 104.37844464285715, 104.38145438596491, 104.38375689655172, 104.38521864406779, 104.38779833333334, 104.3899655737705, 104.39270806451613, 104.39425238095238, 104.3963734375, 104.39781384615385, 104.39845303030302, 104.39847611940299, 104.39761617647059, 104.39678115942029, 104.39525571428572, 104.39377323943663, 104.3917763888889, 104.38928630136986, 104.38726891891892, 104.383972, 104.38260394736842, 104.38023246753247, 104.3779217948718, 104.3768088607595, 104.37609875000001, 104.3754061728395, 104.37314512195123, 104.37009518072288, 104.36711785714286, 104.36432823529411, 104.36090581395348, 104.3581367816092, 104.35599886363637, 104.35447078651686, 104.35297666666668, 104.35107582417582, 104.3497597826087, 104.3492247311828, 104.34902021276595, 104.34808315789473, 104.34768645833333, 104.34822577319586, 104.34936632653061, 104.34977676767676, 104.35047899999999, 104.35126633663366, 104.3521362745098, 104.35347475728156, 104.35526826923076, 104.35702761904761, 104.3587537735849, 104.3604476635514, 104.36229537037036, 104.36465963302753, 104.36670818181818, 104.36871981981983, 104.36940089285714, 104.37055663716815, 104.37248157894737, 104.37437304347827, 104.37683534482758, 104.37669145299145, 104.3751093220339, 104.37582268907563, 104.37544083333334, 104.3749826446281, 104.37518770491803, 104.37514552845529, 104.37550725806452, 104.376424, 104.37748412698413, 104.37789763779527, 104.3777578125, 104.37731007751938, 104.37763846153847, 104.37796183206108, 104.37805303030304, 104.37896992481203, 104.37905223880597, 104.37957777777778, 104.38016911764706, 104.3809708029197, 104.3816884057971, 104.38221582733813, 104.38277142857143, 104.38360283687943, 104.38435211267605, 104.38460139860139, 104.38554166666667, 104.3864, 104.38704109589041, 104.38719727891156, 104.38809459459459, 104.38918120805369, 104.38998666666666, 104.390119205298, 104.38999342105264, 104.39005882352942, 104.3901883116883, 104.39070322580645, 104.39133974358974, 104.39193630573249, 104.39214556962024, 104.39200628930818, 104.39218125, 104.39247826086955, 104.39295679012345, 104.39355214723928, 104.3942012195122, 104.39520606060606, 104.39607831325301, 104.39694011976049, 104.39749404761903, 104.39833727810651, 104.39934705882352, 104.40022807017543, 104.40104069767442, 104.40190173410404, 104.40240804597701, 104.4027942857143, 104.4030340909091, 104.4030734463277, 104.40305617977528, 104.40275977653631, 104.40252222222223, 104.40250828729282, 104.40254945054944, 104.40253551912569, 104.40235869565217, 104.40229189189189, 104.40234946236559, 104.40260427807486, 104.40312234042554, 104.40379365079365, 104.4041947368421, 104.40432984293193, 104.40430729166667, 104.40387046632124, 104.40307783505155, 104.40444666666666, 104.40503622448979, 104.40541675126903, 104.40576818181819, 104.40528693467337, 104.4039105, 104.40296049999999, 104.4015105, 104.39996050000002, 104.39866049999999, 104.39806050000001, 104.39726050000002, 104.3968855, 104.39618549999999, 104.39518549999998, 104.39303550000001, 104.39153549999999, 104.3898355, 104.3887355, 104.3878605, 104.38634599999999, 104.38479600000001, 104.383346, 104.38264600000001, 104.38159599999999, 104.37999599999999, 104.378451, 104.37732600000001, 104.375576, 104.37402600000001, 104.37232600000002, 104.370376, 104.368976, 104.368001, 104.36605099999998, 104.36420100000001, 104.36290100000001, 104.361701, 104.360607, 104.35970700000001, 104.35910699999998, 104.358607, 104.35850699999999, 104.358057, 104.355257, 104.353432, 104.352032, 104.35023199999999, 104.348482, 104.34698199999998, 104.34573199999998, 104.34413199999999, 104.34268199999998, 104.340957, 104.339457, 104.337857, 104.33580699999999, 104.334537, 104.332787, 104.33138699999999, 104.33011199999999, 104.32881200000001, 104.32713700000001, 104.32616200000001, 104.325312, 104.32451200000001, 104.32378700000001, 104.32278699999999, 104.32218700000001, 104.321737, 104.32145249999999, 104.32135249999999, 104.3215525, 104.3221025, 104.3226525, 104.3236275, 104.32462749999999, 104.32610249999999, 104.3273525, 104.32795250000001, 104.32966049999999, 104.3301605, 104.33136049999999, 104.33241049999998, 104.3323105, 104.33216050000001, 104.3322105, 104.33316049999999, 104.3345355, 104.33618550000001, 104.33733550000001, 104.33853549999999, 104.33958550000001, 104.3404855, 104.3403355, 104.34028550000001, 104.34073550000001, 104.3406355, 104.34033549999998, 104.3397355, 104.3396355, 104.3389355, 104.3379855, 104.3365355, 104.33528550000001, 104.33418549999999, 104.33298549999999, 104.33220949999999, 104.3316595, 104.33070950000001, 104.3297595, 104.32880949999999, 104.32775950000001, 104.32670949999999, 104.32550950000001, 104.3248595, 104.3243095, 104.32463450000002, 104.32483450000001, 104.3246845, 104.32443450000001, 104.32363450000001, 104.3244845, 104.32588449999999, 104.3262345, 104.32738450000001, 104.32838450000001, 104.3288345, 104.3293845, 104.3295345, 104.32941699999999, 104.32906700000001, 104.32921700000001, 104.329717, 104.330217, 104.33001699999998, 104.329792, 104.32956200000001, 104.328512, 104.32821199999998, 104.327654, 104.32705399999999, 104.32648150000001, 104.3261815, 104.32595649999999, 104.32550649999999, 104.32470649999999, 104.3240065, 104.32360650000001, 104.32298150000001, 104.3222815, 104.3215815, 104.32103149999999, 104.31988150000001, 104.3185355, 104.3176605, 104.3165605, 104.31405550000001, 104.3107055, 104.30755549999999, 104.3037555, 104.3004055, 104.2968805, 104.29395550000001, 104.29125549999999, 104.2884095, 104.2853345, 104.28168450000001, 104.27803449999999, 104.274985, 104.27218500000001, 104.26943499999999, 104.26693499999999, 104.26468500000001, 104.262385, 104.26028500000001, 104.258053, 104.25560300000001, 104.25319900000001, 104.250499, 104.248149, 104.246074, 104.244474, 104.243174, 104.24217399999999, 104.241424, 104.24047399999999, 104.23937400000001, 104.238274, 104.237374, 104.236224, 104.234909, 104.233409, 104.231709, 104.22975900000002, 104.228109], "in_ema_10": [104.24, 104.23636363636363, 104.23157024793389, 104.2149211119459, 104.19948090977391, 104.179575289815, 104.16237978257591, 104.14921982210755, 104.15117985445163, 104.18914715364224, 104.20202948934364, 104.2162059458266, 104.22053213749449, 104.20407174885912, 104.21294961270291, 104.23786786493874, 104.25280098040442, 104.26501898396724, 104.28047007779136, 104.30402097273839, 104.32147170496776, 104.33029503133724, 104.3538777529123, 104.37135452511006, 104.38929006599915, 104.41305550854474, 104.42340905244569, 104.42369831563738, 104.44484407643057, 104.46214515344317, 104.45448239827168, 104.44457650767683, 104.43010805173557, 104.41554295142001, 104.39817150570727, 104.37486759557866, 104.34489166910981, 104.3349113656353, 104.41038202642888, 104.43940347616908, 104.45042102595652, 104.46488993032804, 104.47490994299567, 104.47583540790554, 104.47113806101362, 104.47638568628386, 104.48067919786861, 104.4932829800743, 104.4963224382426, 104.50426381310757, 104.51803402890619, 104.50384602365051, 104.5067831102595, 104.49645890839415, 104.4834663795952, 104.48101794694152, 104.49356013840668, 104.49745829506, 104.49246587777637, 104.50110844545338, 104.50454327355276, 104.51462631472498, 104.51014880295679, 104.5137581115101, 104.5094384548719, 104.49681328125881, 104.47921086648448, 104.45389979985093, 104.43319074533257, 104.40715606436301, 104.38585496175155, 104.36115405961489, 104.33367150332126, 104.3166403208992, 104.28452389891753, 104.2837013718416, 104.26848294059766, 104.25603149685261, 104.26220758833395, 104.27271529954595, 104.28131251781032, 104.2647102418448, 104.2383992887821, 104.21687214536718, 104.20107720984586, 104.17724498987388, 104.16683680989681, 104.16741193537011, 104.17697340166646, 104.18479641954528, 104.18392434326432, 104.19230173539808, 104.21188323805296, 104.23335901295242, 104.23820282877924, 104.25125685991028, 104.27830106719932, 104.31133723679943, 104.32563955738135, 104.34279600149382, 104.35865127394948, 104.3734419514132, 104.39463432388352, 104.42106444681377, 104.44268909284762, 104.46038198505713, 104.47485798777402, 104.49033835363328, 104.51391319842722, 104.52774716234954, 104.53906586010416, 104.52196297644885, 104.51796970800359, 104.5310661247302, 104.54178137477925, 104.56327567027392, 104.52631645749685, 104.46516801067924, 104.46422837237392, 104.43982321376048, 104.41803717489493, 104.4147576885504, 104.40661992699577, 104.40905266754199, 104.42378854617071, 104.43946335595784, 104.43774274578368, 104.42360770109573, 104.40476993726014, 104.40753903957648, 104.40980466874439, 104.40620381988177, 104.42325767081235, 104.41721082157373, 104.4231724903785, 104.42986840121878, 104.440801419179, 104.44792843387373, 104.4492141731694, 104.45117523259313, 104.46005246303073, 104.46549746975242, 104.4572252025247, 104.46863880206566, 104.47615901987189, 104.47685737989518, 104.46470149264151, 104.47475576670668, 104.48843653639636, 104.49235716614247, 104.47738313593474, 104.45804074758297, 104.44748788438606, 104.44067190540677, 104.4460042862419, 104.45400350692519, 104.45963923293878, 104.45334119058627, 104.43818824684331, 104.4348812928718, 104.43581196689509, 104.44202797291416, 104.45075015965703, 104.45970467608302, 104.47794018952247, 104.48922379142746, 104.49845582934972, 104.4969184058316, 104.50475142295312, 104.516614800598, 104.5226848368529, 104.52583304833419, 104.53022703954616, 104.52291303235594, 104.5132924810185, 104.50087566628785, 104.48435281787188, 104.46901594189517, 104.4473766797324, 104.43149001069014, 104.42576455420102, 104.42289827161902, 104.41873494950647, 104.4098740495962, 104.40626058603326, 104.40748593402719, 104.41521576420405, 104.4306310798033, 104.44869815620271, 104.4543894005295, 104.44995496406958, 104.44087224332965, 104.41889547181516, 104.38820538603059, 104.43944077038866, 104.45408790304525, 104.45879919340065, 104.46174479460053, 104.43415483194589, 104.37885395341027, 104.31906232551749, 104.24832372087795, 104.18499213526377, 104.12953901976127, 104.10780465253194, 104.07547653388977, 104.06357170954618, 104.04292230781051, 104.02784552457224, 104.01005542919546, 104.00095444206902, 103.98987181623829, 103.99534966783133, 103.98801336458928, 103.98110184375486, 103.9918105994358, 103.9987541268111, 104.03170792193634, 104.05139739067519, 104.05841604691605, 104.06434040202222, 104.07900578347272, 104.0846410955686, 104.09470635091976, 104.10112337802526, 104.10637367292976, 104.12157845966979, 104.14129146700255, 104.14287483663844, 104.14780668452235, 104.15002365097283, 104.15183753261412, 104.15081252668428, 104.15430115819622, 104.16261003852418, 104.1639536678834, 104.16868936463186, 104.17438220742605, 104.17722180607586, 104.18227238678932, 104.18913195282762, 104.18565341594986, 104.1828073403226, 104.1822969148094, 104.18551565757133, 104.18451281074019, 104.18914684515104, 104.19202923694175, 104.19529664840687, 104.19978816687835, 104.19437213653683, 104.19284992989377, 104.1886953971858, 104.1852962340611, 104.18251510059544, 104.18751235503262, 104.19251010866306, 104.21569008890613, 104.23101916365047, 104.25810658844128, 104.2793599359974, 104.29402176581604, 104.3078359902131, 104.33186581017435, 104.35027202650627, 104.36294983986876, 104.37695895989262, 104.39023914900304, 104.40110475827521, 104.4163584385888, 104.42974781339083, 104.45070275641066, 104.452393164336, 104.435594407184, 104.44395906042327, 104.4323301403463, 104.43372466028332, 104.42941108568634, 104.40042725192518, 104.38034956975696, 104.37119510252842, 104.37279599297779, 104.37683308516364, 104.39013616058844, 104.38465685866328, 104.37108288436086, 104.36361326902251, 104.36113812920023, 104.33002210570928, 104.30819990467123, 104.30125446745826, 104.28466274610221, 104.27654224681089, 104.26444365648163, 104.25999935530315, 104.24363583615711, 104.23752022958308, 104.22524382420433, 104.20974494707626, 104.20797313851693, 104.2047052951502, 104.21926796875925, 104.24849197443939, 104.26694797908677, 104.28204834652553, 104.29440319261178, 104.30087533940963, 104.3098070958806, 104.32256944208413, 104.34755681625066, 104.37163739511418, 104.39679423236613, 104.4228316446632, 104.44777134563353, 104.46454019188198, 104.47098742972162, 104.48171698795406, 104.47958662650787, 104.48875269441552, 104.50170674997634, 104.50503279543517, 104.5022995599015, 104.49824509446486, 104.4894732591076, 104.4853144847244, 104.47707548750176, 104.47397085341052, 104.47143069824497, 104.46207966220042, 104.44715608725488, 104.43403679866307, 104.41766647163341, 104.39445438588189, 104.38273540663063, 104.37467442360688, 104.36836998295107, 104.36966634968722, 104.37881792247136, 104.38448739111293, 104.38185332000148, 104.37424362545575, 104.36983569355469, 104.36441102199929, 104.36997265436305, 104.36997762629704, 104.36452714878848, 104.35279493991784, 104.3413776781146, 104.33036355482103, 104.33120654485357, 104.30553262760748, 104.22634487713339, 104.13610035401821, 104.07135483510581, 104.00565395599565, 103.97189869126916, 103.93700802012931, 103.91937019828762, 103.90312107132623, 103.89360814926691, 103.88113394030928, 103.8554732238894, 103.8381144559095, 103.84756637301686, 103.87528157792288, 103.89613947284599, 103.92229593232854, 103.94369667190517, 103.96847909519514, 104.00148289606874, 104.02004964223805, 104.02549516183113, 104.03344149604365, 104.0182703149448, 104.01494843950029, 104.01768508686388, 104.03083325288861, 104.0506817523634, 104.06873961557005, 104.09442332183002, 104.11543726331547, 104.12899412453083, 104.13826792007069, 104.1476737527851, 104.14991488864234, 104.14993036343463, 104.14994302462833, 104.15177156560499, 104.14963128094954, 104.14969832077689], "in_ema_50": [104.24, 104.23921568627452, 104.23806997308728, 104.23422409178974, 104.23013687250386, 104.22464130887626, 104.2191651791164, 104.21409987797458, 104.21197831413244, 104.21778308612724, 104.21943865137716, 104.22181360622513, 104.22252679813788, 104.21889829625012, 104.22023169639718, 104.22532064947964, 104.22903356518633, 104.23260087635549, 104.23720476355724, 104.24398104733932, 104.25009943763973, 104.25480142047739, 104.26284842359593, 104.27018770110197, 104.27802347752935, 104.28751275292035, 104.29466911555093, 104.29978013062737, 104.3092005176616, 104.3182514777533, 104.32224161588061, 104.32529096427746, 104.32684818136462, 104.32775609582092, 104.3274519352005, 104.32519891813382, 104.32068131350113, 104.31947812473638, 104.33636133553104, 104.34552363609845, 104.35158153272204, 104.35857833536039, 104.3649085967188, 104.36942198508278, 104.3725819072364, 104.3775786951879, 104.38237953067073, 104.38895288240913, 104.393699828197, 104.39943708983633, 104.40651798827412, 104.4078310083418, 104.41222979232839, 104.41371097694297, 104.41415368372952, 104.41634373534798, 104.4215851574912, 104.4252484846484, 104.42700344603475, 104.43143468344515, 104.43490783311397, 104.43981340828597, 104.44178150992181, 104.44524105855233, 104.44699631115812, 104.44672194601466, 104.44488971283762, 104.44077639076556, 104.43682437544143, 104.43106655679668, 104.42553453496153, 104.41865082770815, 104.41046844230783, 104.40378340535459, 104.39343895808578, 104.38899037149419, 104.38157898437677, 104.37445823989142, 104.37114615205255, 104.3691404205995, 104.36721334528188, 104.36026380232965, 104.35084169243437, 104.3417890770448, 104.33348362304304, 104.32315093194332, 104.31518422872985, 104.30949072956396, 104.3059812891889, 104.30260947392661, 104.29780125926283, 104.29514238635056, 104.29533288100349, 104.2966923758661, 104.29525345916548, 104.29583175488449, 104.29991678410471, 104.30619455727708, 104.309481045227, 104.31381512188477, 104.31837139161479, 104.32314114096323, 104.32968462563134, 104.33793228737129, 104.34585651139594, 104.35346998153727, 104.36078488422208, 104.36859724170357, 104.37845617340147, 104.38675200973867, 104.3947225191607, 104.39669418507596, 104.40074539350435, 104.4081671427787, 104.4152978430619, 104.42489400607909, 104.4223491430956, 104.4132374119938, 104.41507123897443, 104.41173511195584, 104.40813765658503, 104.40781853279738, 104.40633545307983, 104.40687131766494, 104.41013518756044, 104.41405145471494, 104.41467688786337, 104.41253269618245, 104.40890396299883, 104.40933910170476, 104.4097571761477, 104.40898238492623, 104.41255170316443, 104.41166732264817, 104.41317056489726, 104.41500701333266, 104.4179479147706, 104.42038132987763, 104.42173892478439, 104.42323935910657, 104.42624958031809, 104.4287495967762, 104.428406475334, 104.43199837826208, 104.43505726538906, 104.43681972556989, 104.43576797162598, 104.43907118842496, 104.44342133789849, 104.44603226582403, 104.44461923579172, 104.44173220693715, 104.44009564980236, 104.43891542824149, 104.44013443105554, 104.44208994356316, 104.44377269087441, 104.44303650691856, 104.44017233017667, 104.43938125840504, 104.43940552278131, 104.44060530620166, 104.44254235301729, 104.44479559407543, 104.4493134139156, 104.4528697506248, 104.45628662314931, 104.45760871635915, 104.46083974709016, 104.46512054132192, 104.46844914754459, 104.47125506332715, 104.47434310005941, 104.47495709613551, 104.47476270020863, 104.47359553549457, 104.47110159292616, 104.46831329516435, 104.46367355809909, 104.45960792836972, 104.4572703625513, 104.4554166228434, 104.45324342194759, 104.44997897402808, 104.44762685739954, 104.4462689414231, 104.44641525744572, 104.44851661989883, 104.45171204656945, 104.45282137807654, 104.45192642207354, 104.44989009179615, 104.44479636270611, 104.43716121122745, 104.44629214412049, 104.44918264827263, 104.45039117186978, 104.45135622395333, 104.44581284262183, 104.4334280252641, 104.4183916321165, 104.39923901909232, 104.37966101834361, 104.36006646860466, 104.34633837179663, 104.33001137682422, 104.3174619110664, 104.30305164004419, 104.28959863455226, 104.27549672731493, 104.26312430663592, 104.25045276519921, 104.24141540185806, 104.23018342531462, 104.21919584000817, 104.21216855216471, 104.20502468737394, 104.20404332708478, 104.20153182406185, 104.1971580270398, 104.19299496715588, 104.19111281158114, 104.18793191700932, 104.18605223398934, 104.18385410716623, 104.181742181395, 104.18206601741872, 104.18394578144152, 104.18261457432617, 104.1821198851369, 104.18125243866093, 104.18041900969384, 104.17907708774507, 104.17872112351976, 104.17955558926408, 104.17918086027333, 104.17960514026262, 104.1804049386837, 104.18078121559807, 104.18173097184913, 104.18323171805113, 104.18271282714716, 104.1822142849061, 104.1821274502039, 104.18282833450962, 104.18271741943082, 104.18378732455119, 104.18461919417663, 104.18561451989521, 104.18696297009541, 104.18629775558186, 104.18628607889238, 104.18564740913189, 104.18503378524436, 104.18444422503869, 104.18544641229207, 104.18660537651591, 104.19183653822118, 104.19607824260467, 104.20329086054174, 104.2100245522852, 104.21590594239167, 104.22194884661161, 104.23049987223469, 104.23844497528431, 104.24556478017513, 104.2531896907565, 104.26090774209938, 104.26832312476215, 104.27682025712441, 104.2851802470411, 104.29536925696105, 104.30182536453121, 104.3041067227849, 104.31106724346, 104.31377048881451, 104.31872066572375, 104.32230024746008, 104.32024925736361, 104.31906301197681, 104.31949191346791, 104.32186477960643, 104.324732827465, 104.32964526560363, 104.33083564734467, 104.33001856313508, 104.330017835169, 104.3308014494761, 104.32527982400646, 104.32075904659445, 104.31876849574762, 104.31450306454184, 104.31158137573628, 104.30759779237408, 104.3049468985555, 104.29965486331803, 104.29613898632516, 104.29119235941045, 104.2852632472767, 104.28191959052074, 104.27831490069642, 104.27856921831616, 104.28254689602926, 104.28519211579282, 104.28773360144801, 104.29017542099908, 104.2917371691952, 104.29402198608952, 104.29739367290954, 104.30377039161897, 104.31068135665352, 104.31849777403966, 104.32718413584202, 104.33631416973056, 104.34430184934897, 104.35040765917842, 104.35745049607338, 104.36186420210971, 104.36845776281129, 104.3759692230932, 104.38161748885425, 104.38586778340898, 104.38955924288314, 104.39192946865242, 104.39485772478369, 104.39662801008629, 104.39911318616134, 104.4015009043511, 104.40222635908243, 104.40135473715763, 104.40032121805342, 104.39811254283565, 104.39387283527347, 104.39136801820393, 104.38929084101946, 104.38735786686183, 104.3868928524751, 104.38819117198588, 104.3890464201433, 104.38829950170631, 104.3864054036002, 104.38497774071392, 104.38321390774475, 104.38367610744103, 104.38313978950217, 104.3814480330511, 104.3782539925393, 104.37479305165542, 104.37110704962971, 104.36969108689914, 104.36264437760897, 104.34332499025176, 104.31927302984973, 104.29812506789483, 104.2750613397421, 104.25721579700712, 104.23850145202644, 104.22287394410384, 104.20746712276645, 104.19348017677561, 104.17902997376481, 104.16181311204855, 104.14605573510546, 104.1360182552974, 104.13068420607006, 104.12516717838103, 104.12182728903277, 104.11861837573737, 104.11710392963002, 104.11839397160531, 104.1178138158561, 104.11515445052841, 104.11335231521358, 104.10694634206794, 104.1027523678692, 104.09989933383511, 104.09951112466511, 104.10109892369785, 104.1030166129646, 104.10721203990715, 104.11124294030296, 104.11433145244794, 104.11690668960685, 104.119773093936, 104.121350619664, 104.12247412477521, 104.12355357086246, 104.12498284259334, 104.12557175072693, 104.12652972128666], "in_ema_200": [104.24, 104.23980099502486, 104.23950446771119, 104.23851437350511, 104.23743462849512, 104.23596761726631, 104.23446545192037, 104.23302798473708, 104.2323013381228, 104.23357197157432, 104.2338349370313, 104.2342942908917, 104.23435106411667, 104.23331274507073, 104.23350764312974, 104.2346667710588, 104.23551585791394, 104.23635649614364, 104.23748727727654, 104.23920382178126, 104.24080378375359, 104.24208931824361, 104.24425758373374, 104.2463047719553, 104.24853059511992, 104.25123178322819, 104.25340858140503, 104.2551159587045, 104.25795062578206, 104.26075708721706, 104.26234159381193, 104.26371132919688, 104.26471917666757, 104.26556774207386, 104.26610935658059, 104.26614806945044, 104.26558938219223, 104.26583227391173, 104.27064986322605, 104.27362847155217, 104.27588092457155, 104.27840947258578, 104.2808133584307, 104.28279531506324, 104.28445904327157, 104.28660372940817, 104.28872707538422, 104.2913268059774, 104.29350265865425, 104.29595536851839, 104.2987816832595, 104.30018684064001, 104.30237403625554, 104.30384295131768, 104.30504849409064, 104.30668980260715, 104.30911079959614, 104.31115944835638, 104.31273995135781, 104.31500124537415, 104.3170410339774, 104.31945853612689, 104.32115546611568, 104.32323352117922, 104.3248928891277, 104.32603823351448, 104.32677417148946, 104.32690577177316, 104.32703606260128, 104.32666754456545, 104.32630269337575, 104.32554346259589, 104.32439377640091, 104.32355403733224, 104.32172762900059, 104.32131242871203, 104.32010533986913, 104.3189102618605, 104.31862259756339, 104.31863630306027, 104.31864987218405, 104.31736977395337, 104.31540589560558, 104.31346155833587, 104.31163607019323, 104.30923173118634, 104.30734882838847, 104.30598217337963, 104.3051266293659, 104.30427959822794, 104.30304298531024, 104.30231618943651, 104.30229314277545, 104.3025688328971, 104.30214526242051, 104.30222341901334, 104.3031963203167, 104.30475655593546, 104.30560474940874, 104.30674301060867, 104.30796944831407, 104.30928318514677, 104.311081362409, 104.31335915979797, 104.3156142925363, 104.3178469861429, 104.32005746389272, 104.32244495181419, 104.32540569856232, 104.32803847768112, 104.33064505999276, 104.33178292009234, 104.33345672188247, 104.33600939131648, 104.33853666105463, 104.34173530124315, 104.34191703953924, 104.34040542720552, 104.34159542295473, 104.3414800456119, 104.34126631381477, 104.3418507286027, 104.3421308208554, 104.34290563855835, 104.34437025907022, 104.34601831619389, 104.34685395483874, 104.34698476125826, 104.3467162561711, 104.347445447652, 104.34816738349627, 104.34858362843661, 104.35009025899944, 104.3504873708502, 104.35147754626463, 104.35255737167495, 104.3539249600165, 104.35517943802628, 104.35617267744892, 104.357205785136, 104.35862662309485, 104.35993382087501, 104.36053149429915, 104.36211824559967, 104.36358970584247, 104.36474801722713, 104.36519828571244, 104.3667386012775, 104.3685620977822, 104.36996944009283, 104.37036775412176, 104.37037404512553, 104.37066883074618, 104.37106018566413, 104.37204466142867, 104.37321834638959, 104.37433060164939, 104.37483477476732, 104.37478666755571, 104.37523655146065, 104.37588096388393, 104.37681747170599, 104.37794366601739, 104.37915815690279, 104.38095757822715, 104.38254008988659, 104.38410685516135, 104.38516051829409, 104.38670120965435, 104.38852507821501, 104.39013179385466, 104.39162301978646, 104.39319891013685, 104.39416210506087, 104.39491671098067, 104.39541505216494, 104.39556017602399, 104.395604353377, 104.39515057871652, 104.39480082171438, 104.39485255483166, 104.3950032756791, 104.39505299432906, 104.3948037108034, 104.39475591268597, 104.39493744589308, 104.39548533200359, 104.39652527894883, 104.39785338562596, 104.39867076487347, 104.39898249855634, 104.39899262294881, 104.39820662670056, 104.39673292892245, 104.39945200425656, 104.40065148680128, 104.40144102424604, 104.40217295435305, 104.40125581052864, 104.39855674773732, 104.39508852139167, 104.39046077491017, 104.38558056819465, 104.38054991577481, 104.37686285193625, 104.37241645539959, 104.36881032151501, 104.36464305463427, 104.36061675558318, 104.35633201174655, 104.35238840963962, 104.34828504237953, 104.34501852454491, 104.34113774320616, 104.33724582536331, 104.3342881554592, 104.33126041261883, 104.32975533388631, 104.32786722111133, 104.32550038309033, 104.32316704594515, 104.32139423951784, 104.31929081424902, 104.31750682604753, 104.31564108648489, 104.313793911495, 104.31256213128111, 104.31174061753703, 104.31013125815855, 104.30873691728135, 104.30725694795518, 104.30579170469196, 104.30420372753085, 104.30286836705791, 104.30184480121655, 104.30053291264723, 104.29943308267065, 104.29844369876348, 104.29736465698474, 104.29644560567147, 104.29568495287872, 104.29443435633266, 104.29319620353334, 104.29206987314993, 104.29115375500913, 104.2900477474966, 104.28925125249664, 104.28841293157627, 104.28763270340139, 104.28695974117848, 104.2857959626593, 104.28480296800598, 104.28366064991637, 104.28252969817592, 104.28140999968662, 104.28069945242606, 104.28004572653128, 104.28044328149117, 104.2806378757052, 104.28162655355888, 104.2825556425782, 104.28332623319932, 104.28418865873962, 104.28573902034421, 104.28720529874875, 104.28852663905971, 104.290033836681, 104.2916255397986, 104.29320140507424, 104.29510984880484, 104.29704905428937, 104.29951622787854, 104.30111308133249, 104.30169902082173, 104.30348908031604, 104.30425038299947, 104.30560112545719, 104.30663992022876, 104.30627534390808, 104.30611340018761, 104.3063510777977, 104.30708390289423, 104.30795868993012, 104.30937203629897, 104.30987579713182, 104.30987703298126, 104.31007726150882, 104.31047450268784, 104.30927575141732, 104.30828793299526, 104.3079069585376, 104.30693275994518, 104.30626676233379, 104.30530888410162, 104.30465904445882, 104.30331915346919, 104.30239060467845, 104.30107328522892, 104.29947056597292, 104.29848080909758, 104.2974013980618, 104.29727601101641, 104.2980991352849, 104.29861556179948, 104.29912684974177, 104.29963305024185, 104.29993520894593, 104.30043336607083, 104.30122507387112, 104.30280492388236, 104.30456805896812, 104.30661215788386, 104.30893442496959, 104.31143258989528, 104.31370689248338, 104.31556055524474, 104.31769428106321, 104.31920976085362, 104.32130717616852, 104.32368222914197, 104.32563563979728, 104.32727110606797, 104.32879079655486, 104.32999685828068, 104.33135609352168, 104.33243712741698, 104.33370640973125, 104.33496306237075, 104.33580920105364, 104.33624891049588, 104.33663449347603, 104.33670778209816, 104.33624302804745, 104.33618090836539, 104.33620298887917, 104.33624077008434, 104.33663140918799, 104.33746094740503, 104.33818272902289, 104.33849931878386, 104.33851425093526, 104.3386285369956, 104.33864218339366, 104.33920295768826, 104.33950939592022, 104.33951427755285, 104.33912110066179, 104.33863233349103, 104.33805688738666, 104.33802647059674, 104.3365535703918, 104.33191124630831, 104.32592207967838, 104.32049001918406, 104.31441549163, 104.30949593449935, 104.30422731823568, 104.29960814093981, 104.29493542311953, 104.29051616517805, 104.28588416353449, 104.28045248031525, 104.27527384867032, 104.27144127306167, 104.268740364872, 104.26596682890313, 104.2637184027449, 104.26149234898625, 104.25968645496648, 104.25859504745438, 104.25705280817623, 104.2549925812292, 104.25314389882891, 104.25012754162664, 104.24763871036669, 104.24547315105957, 104.24392615453161, 104.24289206344174, 104.24196776430303, 104.24164967709604, 104.24133475493588, 104.24082396135444, 104.24021874780863, 104.2397190587757, 104.23892583431028, 104.23804100013804, 104.23716497028592, 104.23639715963631, 104.23543798391854, 104.23458785472532], "in_macd": [0.0, -0.001595441595441116, -0.0036249705765385443, -0.010757792763143925, -0.01702131108298488, -0.0249255341417296, -0.031233110223169547, -0.03542015005652388, -0.03271290035266361, -0.014264623230232587, -0.0076254930262678045, -0.0007415534872592389, 0.0014694139975688358, -0.005590020753615477, -0.0012532243819975974, 0.00990470125825027, 0.016140629309632004, 0.02084238912983949, 0.02668174637780396, 0.035739000673189025, 0.04163013722173048, 0.04337812013329767, 0.051432772042545594, 0.05635954750373173, 0.06117272431801268, 0.06823521071872563, 0.0690022845572571, 0.0652271739229775, 0.07069992571750561, 0.07418199705830375, 0.06649208717367117, 0.05811404282331978, 0.048095756875625284, 0.03850199145362865, 0.028153577046623468, 0.01573640248790298, 0.0010421899135479862, -0.004100480222078318, 0.028612248078758284, 0.03955683864971604, 0.04209682455405073, 0.04600026850125971, 0.04773658192428343, 0.04536205162125384, 0.04059155578130458, 0.040380009971883624, 0.03975409789927653, 0.042799276783739515, 0.04150647645919037, 0.042413752826462314, 0.04583211746945892, 0.036819928885279296, 0.03572126342604065, 0.028869360135445277, 0.02117776228514856, 0.018499983202602266, 0.02257294850031144, 0.022714753807605348, 0.018977253648856163, 0.02141679336894242, 0.02148860604570757, 0.02449086833041747, 0.020979924327491517, 0.021180980458211707, 0.017906241182188865, 0.011147898545047497, 0.0025349759826696072, -0.00902825367141702, -0.0179848780024372, -0.028785824381401426, -0.03692006072525089, -0.046063179675826404, -0.055892538629422006, -0.06056348893631025, -0.07151009115469265, -0.06810346792231314, -0.071040119601534, -0.07253134106416326, -0.06569362179909888, -0.05719462668490394, -0.04988407921155158, -0.05395833313743026, -0.062119548228793064, -0.06780574753707924, -0.07069031112577306, -0.07693103403856583, -0.07695517838291721, -0.07210850881355668, -0.06350090719867296, -0.05603340271751733, -0.052735119688477994, -0.04556142079462688, -0.0338377373787182, -0.02187373769527312, -0.017835005889779154, -0.010478905405250316, 0.00258332609010381, 0.01757415331762502, 0.023534782589123893, 0.030329751020190088, 0.03610552684489221, 0.04101696913667752, 0.04838613937511127, 0.05759690079409552, 0.06415693437541847, 0.06856542866991333, 0.07123800478474607, 0.07411551593129673, 0.08031167975345, 0.08185782884768855, 0.08213634647026424, 0.06985157997547731, 0.0638181979071959, 0.06554340343311083, 0.06614812681169724, 0.07145213371160253, 0.05086180141140062, 0.020588899450700637, 0.018174644074647972, 0.0057056446310213005, -0.004926256866184531, -0.006818188160394811, -0.010615932756579127, -0.009481790400243995, -0.002893139945555845, 0.0038893427747126452, 0.0027771643615608355, -0.003709894672823566, -0.011940953521161646, -0.010276501581572006, -0.008855332665021365, -0.010034128155865574, -0.0020684080628541324, -0.00457881644511815, -0.0017071555885479484, 0.0013598967131969175, 0.006140522913000268, 0.009018329503561517, 0.009175946296721804, 0.009593726447505446, 0.013002600053425795, 0.014727471396483338, 0.010326986307461539, 0.014738834328227313, 0.01722972569118042, 0.016591766209842262, 0.0103188148645188, 0.014061444837665249, 0.0192266227956992, 0.01986342463978019, 0.012158771672730495, 0.0028726900413005296, -0.002122076935350492, -0.005213451895016874, -0.002789731970011644, 0.0007364273099170759, 0.0030918349815465263, 0.00011568047945331728, -0.006604847184334517, -0.007806344958709133, -0.007063286577263739, -0.0040074626422068604, 2.781209485647196e-05, 0.003986755981784995, 0.011829384315063862, 0.016243644299080984, 0.01951699734298984, 0.017870570270901, 0.020365585296829636, 0.02448144510005079, 0.025831689161293525, 0.025797473663274673, 0.026274399143019878, 0.021562310568540966, 0.01602933734842793, 0.00951741431445896, 0.0015149969594858703, -0.00556968896775345, -0.015045500574927928, -0.021500390004206338, -0.023121737676660814, -0.023330807930847186, -0.024026452056702396, -0.026690829054956566, -0.026878693323610037, -0.0248848126985024, -0.02008750095291134, -0.012111401996065752, -0.0033311375484572636, -0.00040265528838290265, -0.0020922756796153408, -0.005785371135090145, -0.014994658216920698, -0.027615100708743512, -0.0036919134791588704, 0.003127585501047747, 0.005243972616568726, 0.006443489899481847, -0.0058525406041951555, -0.02977846147628327, -0.054566251772328656, -0.08293769714076404, -0.10661404098054561, -0.1255443497897062, -0.12857471310412905, -0.13586545686209206, -0.13364748736351828, -0.13517303847015683, -0.13403011653412022, -0.13400041853255118, -0.1300569181776865, -0.1270805926212688, -0.11691873536058495, -0.11280994422629931, -0.10870408286211841, -0.09706895976637497, -0.08764464440913855, -0.06729631021860882, -0.053777856818996383, -0.0465622268697814, -0.04029855979425179, -0.030624193170467606, -0.025487590337903043, -0.018779567146168574, -0.014107702056975313, -0.010286637362511897, -0.0023893742843767996, 0.007016052620556934, 0.007923255436438126, 0.01013917495957628, 0.010962027292990228, 0.011481788781637192, 0.010657308024505596, 0.011788472012241868, 0.014933532435520647, 0.014834266015768094, 0.01618288331063411, 0.01785279277744678, 0.018159954977605253, 0.019390239265760556, 0.02132974702124102, 0.018617626350803107, 0.016280578801598722, 0.015061745778112368, 0.015530617389032386, 0.014125538253551895, 0.015256880375275728, 0.015570531549002453, 0.016037688091969926, 0.017018649051934176, 0.013604659501453398, 0.012051195785232949, 0.009420405742218918, 0.007251890400922889, 0.005470268519260912, 0.007202954868176903, 0.008877248106003321, 0.018463919467762935, 0.024168987691723487, 0.03474510681088816, 0.042236423991880656, 0.04642778162379102, 0.04998023809753249, 0.05777797193768208, 0.06267844179035365, 0.06475854276564519, 0.06724570401107144, 0.06922572260492643, 0.06998812210032668, 0.07257988099729573, 0.07418220057756741, 0.07897966235039178, 0.07505767755873194, 0.0631523313252842, 0.06280538107030509, 0.05371297980420309, 0.05076351465494611, 0.04548101615161215, 0.0296559131515437, 0.01851481065118321, 0.012765914838638537, 0.012104917665411108, 0.012645675804165535, 0.017312700832476935, 0.013592419007565582, 0.006534164939552056, 0.0025251719809631368, 0.000950887788548016, -0.013056894844140743, -0.02228741519914479, -0.024478991942245898, -0.03070340116327941, -0.03283701635169223, -0.0365276035636839, -0.036609657891432335, -0.041840786975669175, -0.04227154865733951, -0.04531819614402366, -0.04958188638408956, -0.04757102390684054, -0.04625116271917307, -0.03712761150126198, -0.021962121384646593, -0.012223208941321673, -0.0044537110562004045, 0.0016842569285131503, 0.004878570797700377, 0.008921083706070476, 0.014379792295727611, 0.024874452389681778, 0.03440873648163745, 0.04387965722055753, 0.05319300358614498, 0.06147903844710356, 0.06567488868350324, 0.06502292076403648, 0.06616428013467157, 0.0615181738850481, 0.061963325126697555, 0.06399911797839763, 0.06167389450916971, 0.056756139432039276, 0.051458683010565665, 0.044328668059137044, 0.039561520526717686, 0.03325379501811199, 0.029528325801749133, 0.026273005751306755, 0.02023225066051282, 0.012078015182964918, 0.005152867556034835, -0.0028044745169921725, -0.013314591816168786, -0.01820639777061217, -0.021161443486818143, -0.023107858865770936, -0.02153758192487487, -0.016512007889403435, -0.013184142102204532, -0.01361747640453359, -0.0161949608134222, -0.017232078674368267, -0.01864597923579936, -0.01515378190660499, -0.014239339191050249, -0.015753786189506513, -0.019951671602100873, -0.023810964485434738, -0.027297180112157093, -0.02539381993237555, -0.0351801466299122, -0.06797364878175927, -0.10406002626503152, -0.1271583559027647, -0.1493902853237472, -0.15633108147609676, -0.1631783595843359, -0.16189712893313413, -0.15984605501628835, -0.15475822154847663, -0.15106652043783697, -0.1532332330099706, -0.15158911057491764, -0.13819512165203207, -0.11735943093863455, -0.10049546321799596, -0.0821491014628748, -0.06683899921640091, -0.05089132367612592, -0.03223270239895726, -0.020948224732819654, -0.01614416702021515, -0.010664701097013563, -0.01575896909341168, -0.01558201132313286, -0.01287263402365113, -0.0058168810508334445, 0.0037660237688896814, 0.012028800778438153, 0.023151730905240697, 0.03160243991165146, 0.03626778241054751, 0.0387119364206967, 0.040983431027825645, 0.03990288200461123, 0.037803843516286406, 0.03572848466058076, 0.03449304983448087, 0.03153659178171608, 0.02965860793091224], "in_signal": [0.0, -0.0003190883190882232, -0.0009802647705782874, -0.0029357703690914153, -0.005752878511870108, -0.009587409637842007, -0.013916549754907515, -0.018217269815230787, -0.021116395922717354, -0.0197460413842204, -0.017321931712629884, -0.014005856067555757, -0.010910802054530839, -0.009846645794347767, -0.008127961511877734, -0.004521428957852134, -0.0003890173043553059, 0.003857263982483653, 0.008422160461547715, 0.013885528503875977, 0.019434450247446878, 0.024223184224617035, 0.02966510178820275, 0.03500399093130854, 0.04023773760864938, 0.045837232230664625, 0.05047024269598312, 0.053421628941382, 0.05687728829660672, 0.06033823004894613, 0.06156900147389114, 0.06087800974377687, 0.05832155917014655, 0.054357645626842976, 0.049116831910799075, 0.04244074602621986, 0.03416103480368549, 0.02650873179853273, 0.026929435054577844, 0.029454915773605487, 0.03198329752969454, 0.03478669172400757, 0.037376669764062745, 0.03897374613550096, 0.03929730806466169, 0.03951384844610608, 0.039561898336740176, 0.04020937402614004, 0.04046879451275011, 0.04085778617549255, 0.041852652434285834, 0.04084610772448453, 0.039821138864795755, 0.03763078311892566, 0.034340178952170244, 0.03117213980225665, 0.02945230154186761, 0.028104791995015158, 0.02627928432578336, 0.02530678613441517, 0.024543150116673653, 0.024532693759422415, 0.02382213987303624, 0.023293907990071333, 0.02221637462849484, 0.020002679411805373, 0.01650913872597822, 0.011401660246499174, 0.0055243525967119, -0.0013376827989107654, -0.008454158384178791, -0.015975962642508314, -0.023959277839891054, -0.031280120059174896, -0.03932611427827845, -0.04508158500708539, -0.050273291925975114, -0.05472490175361274, -0.05691864576270997, -0.056973841947148766, -0.05555588940002933, -0.05523637814750952, -0.05661301216376623, -0.05885155923842883, -0.06121930961589768, -0.06436165450043131, -0.0668803592769285, -0.06792598918425413, -0.0670409727871379, -0.06483945877321379, -0.06241859095626663, -0.059047156923938686, -0.05400527301489459, -0.0475789659509703, -0.04163017393873208, -0.035399920232035725, -0.02780327096760782, -0.018727786110561258, -0.010275272370624228, -0.002154267692461364, 0.005497691215009351, 0.012601546799342986, 0.019758465314496643, 0.027326152410416422, 0.03469230880341683, 0.041466932776716134, 0.047421147178322125, 0.052760020928917045, 0.058270352693823635, 0.06298784792459662, 0.06681754763373014, 0.06742435410207959, 0.06670312286310286, 0.06647117897710444, 0.066406568544023, 0.06741568157753891, 0.06410490554431125, 0.055401704325589135, 0.0479562922754009, 0.03950616274652498, 0.03061967882398308, 0.023132105427107502, 0.01638249779037018, 0.011209640152247343, 0.008389084132686705, 0.007489135861091893, 0.006546741561185681, 0.004495414314383833, 0.0012081407472747372, -0.0010887877184946114, -0.0026420967077999623, -0.004120502997413084, -0.003710084010501294, -0.0038838304974246657, -0.0034484955156493225, -0.002486817069880075, -0.0007613490733040065, 0.0011945866420690985, 0.0027908585729996397, 0.004151432147900801, 0.0059216657290058, 0.0076828268625013085, 0.008211658751493354, 0.009517093866840146, 0.0110596202317082, 0.012166049427335013, 0.01179660251477177, 0.012249570979350467, 0.013644981342620214, 0.014888670002052209, 0.014342690336187866, 0.0120486902772104, 0.00921453683469822, 0.0063289390887552015, 0.004505204877001833, 0.0037514493635848814, 0.0036195264871772105, 0.002918757285632432, 0.001014036391639042, -0.000750039878430593, -0.0020126892181972222, -0.00241164390299915, -0.0019237527034280256, -0.0007416509663854214, 0.0017725560899044355, 0.004666773731739745, 0.007636818453989764, 0.009683568817372012, 0.011819972113263537, 0.014352266710620988, 0.016648151200755495, 0.018478015693259332, 0.02003729238321144, 0.020342296020277345, 0.019479704285907465, 0.017487246291617763, 0.014292796425191386, 0.01032029934660242, 0.0052471393622963505, -0.00010236651100418732, -0.004706240744135513, -0.008431154181477848, -0.011550213756522758, -0.014578336816209521, -0.017038408117689627, -0.01860768903385218, -0.018903651417664015, -0.01754520153334436, -0.014702388736366942, -0.011842442046770135, -0.009892408773339176, -0.00907100124568937, -0.010255732639935636, -0.013727606253697212, -0.011720467698789544, -0.008750857058822085, -0.005951891123743923, -0.003472814919098769, -0.003948760056118047, -0.009114700340151091, -0.018205010626586606, -0.031151547929422096, -0.0462440465396468, -0.06210410718965868, -0.07539822837255276, -0.08749167407046063, -0.09672283672907217, -0.1044128770772891, -0.11033632496865534, -0.11506914368143452, -0.11806669858068493, -0.11986947738880172, -0.11927932898315836, -0.11798545203178656, -0.11612917819785294, -0.11231713451155736, -0.1073826364910736, -0.09936537123658065, -0.0902478683530638, -0.08151074005640732, -0.07326830400397621, -0.06473948183727449, -0.056889103537400204, -0.049267196259153885, -0.04223529741871817, -0.035845565407476916, -0.029154327182856894, -0.021920251222174128, -0.01595154989045168, -0.01073340492044609, -0.006394318477758825, -0.0028190970258796222, -0.00012381601580257855, 0.002258641589806311, 0.0047936197589491785, 0.006801749010312962, 0.008677975870377191, 0.01051293925179111, 0.01204234239695394, 0.013511921770715262, 0.015075486820820414, 0.015783914726816953, 0.015883247541773306, 0.01571894718904112, 0.015681281229039376, 0.01537013263394188, 0.01534748218220865, 0.015392092055567411, 0.015521211262847915, 0.01582069882066517, 0.015377490956822816, 0.014712231922504843, 0.01365386668644766, 0.012373471429342706, 0.010992830847326348, 0.01023485565149646, 0.009963334142397832, 0.011663451207470853, 0.01416455850432138, 0.01828066816563474, 0.023071819330883925, 0.027743011789465345, 0.03219045705107877, 0.03730796002839944, 0.042382056380790276, 0.046857353657761266, 0.050935023728423304, 0.05459316350372393, 0.05767215522304448, 0.060653700377894734, 0.06335940041782927, 0.06648345280434177, 0.06819829775521981, 0.0671891044692327, 0.06631235978944718, 0.06379248379239837, 0.06118668996490792, 0.05804555520224877, 0.05236762679210776, 0.04559706356392286, 0.039030833818866, 0.03364565058817502, 0.02944565563137313, 0.02701906467159389, 0.02433373553878823, 0.020773821418940998, 0.017124091531345427, 0.013889450782785947, 0.008500181657400609, 0.0023426622860915295, -0.003021668559575956, -0.008558015080316648, -0.013413815334591763, -0.01803657298041019, -0.02175118996261462, -0.02576910936522553, -0.029069597223648325, -0.03231931700772339, -0.035771830882996625, -0.038131669487765404, -0.03975556813404694, -0.03922997680748995, -0.03577640572292128, -0.031065766366601362, -0.02574335530452117, -0.02025783285791431, -0.015230552126791374, -0.010400224960219005, -0.005444221509029681, 0.0006195132707126115, 0.007377357912897579, 0.01467781777442957, 0.02238085493677265, 0.030200491638838835, 0.03729537104777172, 0.04284088099102468, 0.04750556081975406, 0.05030808343281287, 0.05263913177158981, 0.05491112901295138, 0.056263682112195054, 0.0563621735761639, 0.055381475463044255, 0.05317091398226281, 0.050449035291153785, 0.04700998723654543, 0.04351365494958618, 0.04006552510993029, 0.0360988702200468, 0.03129469921263042, 0.026066332881311306, 0.02029217140165061, 0.013570818758086732, 0.007215375452346953, 0.0015400116645139343, -0.0033895624415430396, -0.007019166338209407, -0.008917734648448214, -0.009771016139199479, -0.010540308192266302, -0.011671238716497482, -0.01278340670807164, -0.013955921213617186, -0.014195493352214747, -0.014204262519981848, -0.014514167253886783, -0.015601668123529602, -0.017243527395910632, -0.019254257939159927, -0.02048217033780305, -0.023421765596224883, -0.03233214223333176, -0.04667771903967172, -0.06277384641229032, -0.0800971341945817, -0.0953439236508847, -0.10891081083757495, -0.11950807445668679, -0.1275756705686071, -0.13301218076458102, -0.1366230486992322, -0.13994508556137988, -0.14227389056408746, -0.14145813678167637, -0.136638395613068, -0.12940980913405362, -0.11995766759981787, -0.10933393392313448, -0.09764541187373277, -0.08456286997877768, -0.07183994092958608, -0.0607007861477119, -0.05069356913757223, -0.04370664912874012, -0.03808172156761867, -0.03303990405882517, -0.027595299457226826, -0.021323034812003525, -0.014652667693915189, -0.007091787974084013, 0.0006470576030630816, 0.007771202564559968, 0.013959349335787314, 0.01936416567419498, 0.02347190894027823, 0.026338295855479865, 0.028216333616500045, 0.029471676860096212, 0.029884659844420187, 0.029839449461718598], "in_upper_bb": [null, 104.25828427124743, 104.25388383796634, 104.28948658900467, 104.2873981891183, 104.2912771455833, 104.28662104211851, 104.2782894597596, 104.27124927409768, 104.34591344302625, 104.35322343996131, 104.36321671993143, 104.36213331928705, 104.35442116064647, 104.35613390483464, 104.37895386403854, 104.3895358411361, 104.39792688544999, 104.41030736829615, 104.43298549520837, 104.45461204244374, 104.46953658097934, 104.5005411431449, 104.52334885372876, 104.54495523335765, 104.56711925654992, 104.57118373612235, 104.56158155552365, 104.5770007370412, 104.5995114488955, 104.6010494803648, 104.60122957958617, 104.59550632479872, 104.56339414194076, 104.55490416906963, 104.56233176046028, 104.57673300749921, 104.57873312034539, 104.65546131034176, 104.67257027357275, 104.67912430915909, 104.68870274058928, 104.6940515937121, 104.69602758249258, 104.69479922152524, 104.69270525779005, 104.6952040092369, 104.70542984736251, 104.70209855989219, 104.70209855989219, 104.716037337776, 104.71671397418275, 104.72155744526322, 104.72052532697897, 104.7162548855814, 104.70500509995797, 104.67856779087663, 104.65653804855988, 104.59068401591779, 104.58531297997042, 104.58669116157809, 104.59124827466798, 104.58965721945796, 104.59224827466798, 104.59062957545763, 104.5929307638776, 104.5995473572074, 104.60885078442082, 104.61703224026412, 104.62572727962153, 104.62089804438261, 104.63458359127459, 104.64209331745896, 104.64721835142836, 104.66441463632708, 104.65857187316135, 104.64398289665117, 104.6310409325697, 104.61872280110919, 104.59280610753002, 104.56834496324736, 104.53167308709148, 104.512550247143, 104.47510148286823, 104.43920170328393, 104.41695321029276, 104.39284203186905, 104.37652339012409, 104.35946531494261, 104.3511794139151, 104.34039563139893, 104.33816501276057, 104.34984040746025, 104.36429352833026, 104.3685925021091, 104.37334672150209, 104.40335505688296, 104.44438237378824, 104.45929414669534, 104.47609047143148, 104.49387470748799, 104.51818205620866, 104.54570973625754, 104.57830029325488, 104.6048246005909, 104.61644963057307, 104.62732064189859, 104.64189805791014, 104.66849768399645, 104.68266737129605, 104.68420651620038, 104.67127267515619, 104.6679650613003, 104.67642566485712, 104.66759410248676, 104.67470652299878, 104.67978508398926, 104.72043209204597, 104.71862342543018, 104.72513535090708, 104.73191472179293, 104.73251907750225, 104.73273406024516, 104.72711889328589, 104.72310344270427, 104.72037524351968, 104.71382783637564, 104.70491114662764, 104.68566326591707, 104.66755317666801, 104.64763463540093, 104.64543431303322, 104.64543431303322, 104.62183898185688, 104.59885908741559, 104.5503713469151, 104.56085420304653, 104.54060049665048, 104.540024699621, 104.53982359538837, 104.54146026003914, 104.54720674465224, 104.54502729855918, 104.55500012944383, 104.55799983439684, 104.55374808498377, 104.55380047774467, 104.55854083827126, 104.5577039358361, 104.5615836854902, 104.56234276998013, 104.56515154930042, 104.563649571066, 104.56190027372699, 104.56267017899697, 104.56471954845416, 104.56424968594254, 104.56305669197825, 104.56743121956723, 104.5669149090433, 104.56234295851695, 104.56033952515581, 104.56372854873032, 104.56060762573514, 104.57064414246068, 104.5791077455337, 104.58785407854663, 104.58436823567125, 104.58245645048108, 104.59304894523294, 104.60169660876021, 104.60274191222632, 104.60649445969909, 104.60371841947011, 104.60371841947011, 104.60390376130532, 104.60643555378554, 104.60864650880897, 104.61210369127355, 104.61860646729123, 104.62060374997267, 104.62139102689743, 104.62125366246057, 104.62164405292987, 104.6107771905179, 104.60101571682804, 104.59086942557632, 104.59203763995696, 104.5902707871841, 104.57490984518537, 104.55926553870216, 104.54356493199383, 104.52836632275385, 104.53571030413906, 104.58985653483684, 104.59921513110173, 104.60442583446536, 104.60901262979996, 104.61160396971296, 104.64201832990649, 104.67786548748673, 104.72369805567068, 104.75779400179988, 104.7839325586045, 104.78472740382381, 104.7860129430219, 104.77154268490604, 104.74888986803325, 104.71419264520738, 104.68339063352524, 104.65399826009036, 104.62550564563266, 104.60444352452389, 104.59036464295819, 104.47802018979476, 104.39408167373244, 104.30478618479432, 104.21034202124311, 104.15818274811762, 104.15007885437971, 104.15628338679228, 104.1771768596309, 104.18617623795733, 104.19508927880082, 104.20676638183035, 104.21428415730709, 104.2342270766408, 104.25746180422144, 104.26316473965834, 104.26579561211267, 104.26733868288646, 104.26238436265793, 104.26324108016786, 104.25417947166453, 104.2392263038242, 104.23449820410393, 104.22523934830282, 104.22828953885377, 104.23195906085422, 104.23314727079574, 104.23489697603446, 104.23504272537191, 104.2310830609632, 104.23071526994445, 104.23046335828016, 104.22713133371437, 104.22970386655513, 104.22432683371453, 104.22616537521328, 104.23078494496035, 104.23014002698427, 104.2292966622117, 104.22620205167458, 104.22620205167459, 104.22559179985139, 104.2275221217611, 104.23027741568609, 104.26695890985089, 104.28592660805745, 104.32637279140268, 104.35535976850305, 104.3761652753269, 104.3959115782629, 104.42979540118988, 104.45679701166901, 104.47635388627077, 104.49791867422653, 104.51817402196646, 104.53557124041419, 104.55702690807969, 104.57194536387577, 104.59470985563514, 104.59531763579878, 104.58315565532091, 104.57583592715919, 104.56077958621013, 104.54263183621136, 104.5381912752371, 104.54403966031693, 104.55205227176914, 104.55422539383629, 104.55383293870788, 104.55376232212708, 104.55468287315878, 104.55321774869172, 104.55527861286588, 104.55307489324328, 104.54819153749662, 104.55946206240577, 104.55571646655558, 104.54118123680811, 104.51426732109142, 104.50006597069559, 104.50069211077225, 104.47612790066816, 104.47435158875402, 104.45476001900657, 104.44128557114266, 104.44636406079289, 104.44462504895665, 104.43841703388175, 104.42513390263052, 104.4219054774448, 104.3971353464882, 104.39512462778411, 104.40163223399718, 104.40163223399716, 104.40163223399718, 104.41845260185023, 104.45203911076607, 104.48488399447909, 104.52023212326249, 104.55778458676888, 104.59326739844049, 104.62015744963556, 104.63139071032343, 104.64695238861881, 104.64555664009227, 104.64117170222227, 104.64423934855866, 104.63057815128565, 104.62429399645173, 104.62523209814897, 104.62130163975978, 104.61650790155598, 104.60956911773853, 104.59614035834286, 104.58241952449937, 104.57544132622589, 104.58495930843321, 104.59253482396804, 104.60012619923016, 104.60888898757624, 104.60149776394913, 104.59354016527021, 104.58941723360604, 104.57683035595683, 104.5729089195618, 104.55828757232976, 104.5330596934126, 104.5157477054437, 104.50238415055428, 104.48948020762553, 104.48232742911931, 104.46934589020952, 104.46081991849204, 104.44828275646064, 104.43318568780158, 104.42698594894598, 104.42355079623843, 104.44013729382871, 104.54648534987771, 104.63571955469646, 104.67385302947035, 104.70692419931083, 104.71052402029311, 104.70669601845306, 104.68371214943487, 104.65640917914233, 104.6283651669866, 104.60095109552586, 104.57070805679635, 104.53403836877028, 104.47723132867993, 104.42363503021289, 104.37064850706017, 104.3264936811469, 104.28043303752852, 104.23764547456946, 104.18558258445606, 104.16491049128514, 104.18264407865142, 104.19722652596107, 104.19837920597263, 104.19475575292445, 104.20163413421146, 104.21089059945501, 104.2300065254465, 104.24615960589696, 104.27130801544344, 104.2881650976144, 104.2783800926282, 104.2561259507835, 104.25413716113783, 104.25851023593297, 104.2587998304216, 104.26166309736098, 104.26460008803517, 104.26653091017363, 104.26653091017363], "in_lower_bb": [null, 104.20171572875255, 104.19278282870029, 104.11551341099533, 104.08860181088167, 104.05205618775004, 104.03195038645292, 104.02296054024038, 104.03208405923566, 103.99908655697372, 104.00768565094776, 104.01428328006854, 104.02325129609754, 104.0220074107821, 104.0289194284987, 104.02578363596147, 104.02904062945215, 104.03295089232778, 104.03473473696701, 104.03080450479159, 104.02517795755627, 104.02525341902069, 104.01924885685507, 104.02744114627124, 104.03983476664231, 104.06067074345009, 104.09510626387762, 104.13820844447633, 104.16078926295879, 104.15627855110452, 104.17074051963522, 104.18256042041384, 104.20078367520128, 104.25489585805923, 104.27009583093036, 104.25466823953973, 104.22926699250077, 104.22426687965464, 104.18753868965825, 104.18642972642726, 104.1898756908409, 104.19629725941071, 104.19694840628789, 104.19797241750743, 104.19720077847475, 104.19729474220996, 104.19779599076307, 104.20007015263748, 104.20040144010781, 104.20040144010781, 104.202462662224, 104.20578602581723, 104.2164425547368, 104.22747467302104, 104.24224511441861, 104.27349490004202, 104.33393220912336, 104.37846195144012, 104.41631598408222, 104.41868702002957, 104.41930883842191, 104.41775172533204, 104.41634278054204, 104.41875172533204, 104.42437042454239, 104.41606923612241, 104.39945264279262, 104.36914921557918, 104.34396775973583, 104.31027272037848, 104.2861019556174, 104.25341640872541, 104.21490668254107, 104.18878164857165, 104.1430853636729, 104.12992812683862, 104.10951710334881, 104.09095906743033, 104.08527719889082, 104.08919389246999, 104.09365503675262, 104.09332691290852, 104.07544975285703, 104.07189851713174, 104.0717982967161, 104.05704678970723, 104.05315796813095, 104.05247660987591, 104.05753468505739, 104.05882058608489, 104.0586043686011, 104.05883498723945, 104.05615959253976, 104.05070647166976, 104.0584074978909, 104.05665327849792, 104.04664494311703, 104.03161762621178, 104.02670585330462, 104.01990952856853, 104.01312529251202, 104.01381794379135, 104.02329026374248, 104.03269970674513, 104.04717539940908, 104.08255036942691, 104.1136793581014, 104.13810194208989, 104.15150231600354, 104.17433262870398, 104.21379348379962, 104.24822732484384, 104.27153493869972, 104.28907433514284, 104.33090589751325, 104.35879347700123, 104.34971491601075, 104.28206790795403, 104.29087657456985, 104.27536464909294, 104.25758527820706, 104.25298092249776, 104.24076593975484, 104.23438110671414, 104.23340655729577, 104.23313475648031, 104.22868216362436, 104.21759885337238, 104.20684673408292, 104.20795682333198, 104.21087536459909, 104.20757568696676, 104.20757568696676, 104.21117101814312, 104.22015091258443, 104.24863865308491, 104.25115579695348, 104.30040950334953, 104.300485300379, 104.31368640461163, 104.33004973996086, 104.33330325534777, 104.3404827014408, 104.34050987055618, 104.33950016560314, 104.3407519150162, 104.33869952225534, 104.34995916172875, 104.3737960641639, 104.37891631450978, 104.37715723001988, 104.37244845069955, 104.36395042893399, 104.36769972627303, 104.36892982100301, 104.36988045154582, 104.36985031405746, 104.36554330802177, 104.35266878043277, 104.3491850909567, 104.34775704148305, 104.34776047484421, 104.35137145126967, 104.35249237426484, 104.34745585753933, 104.3449922544663, 104.34924592145339, 104.34973176432875, 104.35064354951895, 104.34605105476706, 104.3514033912398, 104.36725808777365, 104.37850554030089, 104.38928158052988, 104.38928158052988, 104.38459623869467, 104.37456444621445, 104.36985349119102, 104.36439630872644, 104.35189353270876, 104.34589625002732, 104.33910897310257, 104.3302463375394, 104.31685594707017, 104.31072280948209, 104.30778428317194, 104.30893057442368, 104.30876236004302, 104.3095292128159, 104.31589015481461, 104.31953446129785, 104.32123506800617, 104.31343367724615, 104.28209969586095, 104.24795346516315, 104.24609486889828, 104.24788416553463, 104.25079737020005, 104.244206030287, 104.19079167009353, 104.11994451251324, 104.02611194432934, 103.9420159982001, 103.8668774413955, 103.82808259617619, 103.77849705697811, 103.74896731509396, 103.71662013196675, 103.6943173547926, 103.67011936647476, 103.65251173990967, 103.63500435436735, 103.62606647547612, 103.61063535704177, 103.65097981020523, 103.68691832626754, 103.73121381520568, 103.79615797875691, 103.83131725188237, 103.83542114562029, 103.83331661320769, 103.8339231403691, 103.84592376204266, 103.8630107211992, 103.86333361816965, 103.87581584269289, 103.8738729233592, 103.87863819577856, 103.89193526034167, 103.91330438788731, 103.93176131711353, 103.95871563734211, 103.97047891983215, 104.00104052833548, 104.04099369617582, 104.05872179589603, 104.08398065169719, 104.08293046114622, 104.08426093914576, 104.09457272920426, 104.10572302396554, 104.10807727462809, 104.1180369390368, 104.12240473005554, 104.12965664171983, 104.13798866628562, 104.13741613344484, 104.14029316628547, 104.14445462478672, 104.14483505503962, 104.14647997301573, 104.14992333778828, 104.15539794832542, 104.15539794832543, 104.15300820014862, 104.1550778782389, 104.15482258431393, 104.13014109014911, 104.12217339194257, 104.0992272085973, 104.08574023149696, 104.08393472467311, 104.0841884217371, 104.07630459881013, 104.072612988331, 104.07705611372921, 104.07849132577346, 104.08273597803357, 104.08933875958581, 104.0943830919203, 104.11146463612424, 104.12460014436486, 104.15299236420122, 104.1841543446791, 104.22263407284082, 104.25469041378987, 104.29533816378863, 104.3087787247629, 104.29993033968306, 104.28291772823083, 104.27624460616373, 104.27863706129212, 104.28120767787289, 104.28128712684122, 104.27544225130826, 104.26238138713414, 104.25358510675674, 104.24846846250335, 104.21119793759422, 104.18744353344441, 104.17997876319188, 104.17339267890857, 104.16559402930439, 104.14996788922777, 104.15037209933183, 104.13114841124596, 104.12773998099341, 104.11721442885735, 104.09913593920712, 104.09187495104334, 104.08408296611823, 104.08784609736945, 104.08957452255518, 104.10434465351179, 104.1053553722159, 104.10284776600282, 104.10284776600281, 104.10284776600282, 104.10502739814974, 104.09644088923392, 104.08459600552088, 104.07924787673751, 104.07169541323113, 104.07121260155951, 104.07432255036447, 104.09608928967658, 104.11252761138118, 104.14392335990773, 104.18730829777772, 104.22024065144136, 104.26690184871435, 104.29370600354825, 104.30276790185106, 104.31669836024024, 104.33315209844402, 104.34909088226148, 104.37551964165712, 104.40024047550061, 104.41121867377409, 104.39370069156678, 104.37562517603195, 104.35143380076981, 104.31767101242373, 104.3020622360509, 104.28985983472978, 104.27798276639396, 104.27511964404316, 104.27404108043822, 104.27666242767026, 104.28289030658742, 104.28220229455628, 104.28156584944573, 104.28046979237449, 104.28212257088067, 104.28544410979049, 104.28397008150799, 104.28050724353933, 104.2786043121984, 104.27088405105404, 104.26981920376159, 104.23473270617129, 104.08098465012228, 103.93575044530354, 103.84261697052968, 103.74670580068914, 103.6911059797069, 103.63538398154692, 103.60036785056512, 103.56967082085767, 103.54579483301343, 103.52170890447414, 103.49095194320367, 103.46962163122971, 103.47593867132007, 103.49253496978713, 103.5105214929398, 103.52867631885309, 103.54973696247148, 103.57244452543054, 103.60600741554393, 103.61803950871483, 103.61830592134858, 103.63764347403892, 103.65349079402739, 103.68611424707557, 103.70023586578854, 103.721979400545, 103.73286347455348, 103.74871039410303, 103.75948198455659, 103.7811249023856, 103.83590990737179, 103.90016404921649, 103.93214283886215, 103.943769764067, 103.9594801695784, 103.96761690263904, 103.97667991196485, 103.98074908982636, 103.98074908982636], "out_sma_10": [104.08, 104.08500000000001, 104.07000000000001, 104.0675, 104.082, 104.08666666666666, 104.08500000000001, 104.086875, 104.08277777777778, 104.0815, 104.0815, 104.0835, 104.0845, 104.0845, 104.07461, 104.06961000000001, 104.06911, 104.06511, 104.06811, 104.06311000000001, 104.05711000000001, 104.04811, 104.04311, 104.03510999999999, 104.03299999999999, 104.029, 104.022, 104.01500000000001, 104.00615, 103.99465000000001, 103.99215, 103.98615, 103.98125999999999, 103.97626, 103.96325999999999, 103.95126, 103.93526, 103.92226000000001, 103.88811000000001, 103.87761, 103.84111, 103.79711, 103.748, 103.708, 103.676, 103.6405, 103.6105, 103.57249999999999, 103.55355999999999, 103.51656, 103.50056, 103.49156, 103.48269, 103.46169, 103.44019, 103.41769, 103.39968999999999, 103.38618999999998, 103.37413000000001, 103.36113, 103.34112999999999, 103.32212999999999, 103.304, 103.298, 103.30249999999998, 103.31116999999999, 103.31917000000001, 103.33066999999998, 103.34067, 103.35067, 103.36317, 103.37017, 103.37817, 103.38616999999999, 103.37617, 103.3615, 103.34850000000002, 103.333], "out_sma_50": [104.08, 104.08500000000001, 104.07000000000001, 104.0675, 104.082, 104.08666666666666, 104.08500000000001, 104.086875, 104.08277777777778, 104.0815, 104.08136363636363, 104.08375000000001, 104.08115384615385, 104.07964285714286, 104.07707333333333, 104.07600625, 104.07565294117647, 104.07478333333333, 104.07505789473684, 104.072305, 104.06981428571429, 104.06755, 104.06461304347826, 104.0610875, 104.059444, 104.05792692307692, 104.05578148148149, 104.05343214285713, 104.05129655172414, 104.04642, 104.04476129032258, 104.0421125, 104.03935454545454, 104.03613823529412, 104.03196285714286, 104.02829722222222, 104.02320810810811, 104.01891315789473, 104.00945384615385, 104.00421750000001, 103.99509024390244, 103.98377857142857, 103.9715976744186, 103.96156136363635, 103.95286, 103.94399347826088, 103.93539787234043, 103.92591041666667, 103.91641428571428, 103.90668600000001, 103.894486, 103.881286, 103.86791199999999, 103.85311199999998, 103.837412, 103.82161199999999, 103.807312, 103.792212, 103.778012, 103.762612, 103.74641199999998, 103.729012, 103.711812, 103.695812, 103.68298999999999, 103.66992400000001, 103.65732399999999, 103.645324, 103.63252400000002, 103.62012399999999, 103.60762400000002, 103.593424, 103.578824, 103.566024, 103.55162399999999, 103.53642400000001, 103.52262400000001, 103.508924], "out_sma_200": [104.08, 104.08500000000001, 104.07000000000001, 104.0675, 104.082, 104.08666666666666, 104.08500000000001, 104.086875, 104.08277777777778, 104.0815, 104.08136363636363, 104.08375000000001, 104.08115384615385, 104.07964285714286, 104.07707333333333, 104.07600625, 104.07565294117647, 104.07478333333333, 104.07505789473684, 104.072305, 104.06981428571429, 104.06755, 104.06461304347826, 104.0610875, 104.059444, 104.05792692307692, 104.05578148148149, 104.05343214285713, 104.05129655172414, 104.04642, 104.04476129032258, 104.0421125, 104.03935454545454, 104.03613823529412, 104.03196285714286, 104.02829722222222, 104.02320810810811, 104.01891315789473, 104.00945384615385, 104.00421750000001, 103.99509024390244, 103.98377857142857, 103.9715976744186, 103.96156136363635, 103.95286, 103.94399347826088, 103.93539787234043, 103.92591041666667, 103.91641428571428, 103.90668600000001, 103.89812352941176, 103.88912115384616, 103.87935094339622, 103.86899259259259, 103.85964727272727, 103.85001071428572, 103.84141403508772, 103.83285517241379, 103.82450169491526, 103.81576, 103.80681311475409, 103.79767096774194, 103.78802539682539, 103.779775, 103.7739323076923, 103.76836818181819, 103.7634671641791, 103.7590044117647, 103.75438115942029, 103.74931857142857, 103.7443281690141, 103.73829583333332, 103.73188082191781, 103.72658513513512, 103.72089733333333, 103.71483289473684, 103.70957532467533, 103.70438846153846], "out_ema_10": [104.08, 104.08181818181816, 104.07421487603304, 104.07163035311794, 104.08406119800559, 104.08877734382276, 104.08627237221862, 104.0887683045425, 104.0817195218984, 104.07958869973506, 104.0796634816014, 104.08517921221932, 104.0787829918158, 104.07536790239475, 104.0691373746866, 104.0674760338345, 104.06793493677367, 104.06649222099664, 104.06894818081543, 104.06004851157624, 104.05276696401691, 104.04680933419564, 104.03829854616006, 104.0276988104946, 104.0262990267683, 104.02515374917405, 104.02058034023331, 104.0150202783727, 104.01074386412311, 103.99151770700982, 103.99215085118985, 103.9863052418826, 103.97990428881303, 103.97083078175612, 103.95613427598228, 103.94592804398549, 103.92666839962448, 103.91454687242, 103.8664474410709, 103.85436608814892, 103.81357225394002, 103.76019548049638, 103.70561448404248, 103.67368457785294, 103.65483283642513, 103.63486322980238, 103.6176153698383, 103.59259439350406, 103.56859541286696, 103.54339624689115, 103.53005147472912, 103.51186029750565, 103.48630387977734, 103.45606681072691, 103.43769102695838, 103.41629265842047, 103.40605762961675, 103.39495624241371, 103.38496419833848, 103.36951616227694, 103.35142231459022, 103.33116371193745, 103.30549758249427, 103.29722529476804, 103.31591160481021, 103.3324185857538, 103.35197884288947, 103.37161905327319, 103.38405195267806, 103.38695159764568, 103.38841494352828, 103.37415768106858, 103.35521992087429, 103.3524526625335, 103.34291581480012, 103.3278402121092, 103.32459653718024, 103.3210335304202], "out_ema_50": [104.08, 104.08039215686274, 104.07880815071127, 104.07807057617357, 104.08049918102951, 104.08165607589109, 104.08139505330712, 104.08212465905979, 104.08086486850843, 104.08043879523359, 104.08042158757738, 104.08158152531944, 104.08034303413044, 104.07954526808611, 104.0780376105141, 104.07733025323904, 104.0770427923277, 104.07637444753054, 104.07651662605875, 104.07430028778194, 104.07217086473167, 104.0701249484677, 104.06737495048857, 104.06394848184196, 104.06222501196581, 104.06056912914362, 104.0581938691772, 104.0555195997977, 104.05300902725662, 104.04720475167794, 104.0451575065141, 104.04181799645472, 104.0382604279663, 104.03401492098725, 104.02836727702697, 104.02333326616318, 104.01614372631364, 104.0100204429288, 103.9959019941865, 103.98821956304192, 103.97417173704028, 103.95636108068577, 103.93689594026672, 103.92093923672685, 103.90717691371796, 103.89297389749373, 103.87913178386653, 103.86347955704824, 103.84768035873263, 103.83130073682156, 103.81713208047563, 103.8019504302609, 103.78506217809381, 103.76682444561955, 103.75067446735996, 103.73378527256152, 103.71912702657872, 103.70445537847759, 103.69016301069415, 103.67486250047085, 103.65898553966808, 103.6425547341909, 103.62480748971282, 103.61050131364566, 103.60224636016935, 103.59457787545682, 103.58851599798794, 103.5834761549296, 103.57784963905002, 103.570875143401, 103.56397807895391, 103.55401815428905, 103.54288018745419, 103.53492410167166, 103.52571139180219, 103.51529133722171, 103.50724069654635, 103.49930968883865], "out_ema_200": [104.08, 104.08009950248756, 104.07970050246281, 104.0795044775627, 104.08010642305959, 104.08040387158637, 104.08035010171984, 104.08054562309577, 104.08024168654755, 104.08013977921873, 104.08013838838073, 104.08043551884461, 104.08013267786109, 104.07993235270825, 104.07954596113902, 104.07935147396351, 104.07925842447135, 104.07906679835722, 104.07907608394571, 104.0784882622149, 104.07790628945655, 104.07733010747191, 104.07656065366622, 104.07559985114219, 104.07504661879251, 104.07449889124234, 104.07375760874243, 104.07292419970021, 104.07211400865842, 104.07045118270162, 104.0697004246648, 104.06860887815073, 104.06743963558206, 104.06607207701907, 104.06432011605371, 104.06268509002334, 104.0604693179833, 104.05847459840138, 104.05441017453668, 104.05187873001394, 104.04768093170534, 104.04243037517097, 104.03663504805483, 104.03159390329807, 104.02700092913591, 104.02220489999029, 104.01740684128393, 104.01205950952986, 104.00657235023107, 104.00083531192031, 103.99555336851813, 103.98992597181646, 103.98377048950982, 103.97716580802216, 103.97097510346474, 103.96449773925116, 103.95848283637304, 103.95237852954347, 103.94628521084155, 103.93985451222622, 103.93318929319909, 103.92629188729663, 103.91896559986084, 103.91240872822044, 103.90731013390979, 103.9023289385475, 103.89772865060176, 103.89337314164055, 103.88886196610186, 103.8839976679317, 103.87913201949456, 103.87346901432547, 103.86746434751626, 103.86221594604845, 103.85662175753056, 103.85068522262976, 103.8453052701658, 103.83992909832337], "out_macd": [0.0, 0.0007977207977347689, -0.0025749790991795862, -0.0035926217067583366, 0.00203278789363992, 0.004023832020536133, 0.002745888450206735, 0.003707660428446502, 0.00043032895351302614, -0.0005468433297437514, -0.0005084815194038583, 0.001920531084351751, -0.0009846075432875523, -0.0024517719091790013, -0.005081011547318326, -0.005575361559579051, -0.005101415141140819, -0.005469674612271547, -0.004100422920274127, -0.007767243698125981, -0.01055159338220335, -0.012612817853991487, -0.015679443091386247, -0.019498828185149364, -0.019078131854811886, -0.018531111859758198, -0.019486795774071197, -0.020811200028589383, -0.02149201589719496, -0.0286807802854554, -0.026806669418292017, -0.027824882620180347, -0.029015506836799432, -0.031300861914346, -0.035925560486063546, -0.038341770928454366, -0.04458419482571685, -0.047371459191651866, -0.06576750438786405, -0.06746506111549877, -0.08158747665864041, -0.10049720420201425, -0.11895357530636375, -0.12647405323362193, -0.12773398262694968, -0.1292597508681439, -0.12938096814124833, -0.13278783673821692, -0.13549136242828297, -0.13850647386719572, -0.13609943611855613, -0.13585347279848747, -0.13879519985201227, -0.14361056777312342, -0.14295468146889334, -0.14360372004570365, -0.13928483323213925, -0.1355103796519188, -0.13140776924403497, -0.12988683209545115, -0.129608185245786, -0.13030601822400456, -0.13335638858330867, -0.12864250338238037, -0.11231518587871392, -0.0977087099327747, -0.08249498991892779, -0.0680398532708324, -0.05753466241240801, -0.051839317296384024, -0.04718525126763495, -0.04978180635887952, -0.054439713551630575, -0.051884629858761855, -0.05248238901836544, -0.05554351213181974, -0.0533202494756182, -0.05136959925236795], "out_signal": [0.0, 0.0001595441595469538, -0.0003873604921983542, -0.0010284127351103507, -0.0004161726093602965, 0.00047182831661898947, 0.0009266403433365385, 0.0014828443603585313, 0.0012723412789894303, 0.000908504357242794, 0.0006251071819134636, 0.0008841919624011211, 0.0005104320612633864, -8.200873282509114e-05, -0.0010818092957237382, -0.001980519748494801, -0.0026046988270240047, -0.0031776939840735133, -0.003362239771313636, -0.004243240556676105, -0.005504911121781555, -0.006926492468223542, -0.008677082592856083, -0.010841431711314738, -0.012488771740014169, -0.013697239763962976, -0.014855150965984621, -0.016046360778505575, -0.017135491802243455, -0.019444549498885844, -0.020916973482767078, -0.022298555310249733, -0.023641945615559674, -0.02517372887531694, -0.027324095197466265, -0.029527630343663888, -0.03253894324007448, -0.035505446430389956, -0.041557858021884775, -0.04673929864060757, -0.05370893424421414, -0.06306658823577417, -0.0742439856498921, -0.08468999916663807, -0.09329879585870039, -0.10049098686058909, -0.10626898311672095, -0.11157275384102015, -0.11635647555847271, -0.12078647522021732, -0.12384906739988509, -0.12624994847960558, -0.12875899875408692, -0.13172931255789422, -0.13397438634009406, -0.13590025308121598, -0.13657716911140064, -0.13636381121950428, -0.13537260282441044, -0.1342754486786186, -0.13334199599205207, -0.13273480043844257, -0.1328591180674158, -0.13201579513040873, -0.12807567328006977, -0.12200228061061076, -0.11410082247227417, -0.10488862863198582, -0.09541783538807028, -0.08670213176973303, -0.07879875566931342, -0.07299536580722664, -0.06928423535610742, -0.06580431425663831, -0.06313992920898374, -0.06162064579355095, -0.0599605665299644, -0.05824237307444512], "out_upper_bb": [null, 104.09914213562374, 104.1229150262213, 104.11184711565217, 104.15736577472566, 104.15784718834686, 104.15057438524302, 104.14850465427223, 104.14544976336765, 104.14113779562213, 104.13794824718511, 104.14017774945974, 104.13833103364354, 104.13572854511763, 104.13466730457867, 104.13229836756543, 104.13023536131551, 104.12824770299696, 104.1270710262322, 104.12860111466448, 104.1300902986035, 104.12956152618813, 104.13322765594094, 104.1387206104896, 104.12490855605878, 104.11673066979546, 104.11526726502368, 104.10903424859578, 104.10922456071165, 104.1203077074207, 104.11392987564082, 104.10128864967893, 104.09976436010146, 104.09751583474801, 104.10179293759859, 104.0982869249796, 104.09922494796083, 104.09389344617391, 104.1274272528033, 104.1243772741118, 104.14485072510712, 104.17504240993516, 104.20227282654275, 104.20633200352059, 104.19304855224115, 104.17600157944251, 104.15664763035103, 104.13811511609191, 104.1138681780558, 104.10052902220463, 104.06075445875499, 104.02339664628491, 103.98417006750637, 103.944893993596, 103.90181014200299, 103.84834928555016, 103.79693016237772, 103.7268412921573, 103.70509061386801, 103.63231327266078, 103.60624968937472, 103.60271497271295, 103.60991406981387, 103.59419668814492, 103.56657704520194, 103.54283606668953, 103.52202244625444, 103.5181202541272, 103.51456125141848, 103.51069859920503, 103.4987257429492, 103.4890869607096, 103.48740861071504, 103.48807486662761, 103.48636886326771, 103.4874224584647, 103.4849283803282, 103.48336442774836], "out_lower_bb": [null, 104.07085786437628, 104.01708497377871, 104.02315288434782, 104.00663422527433, 104.01548614498645, 104.019425614757, 104.02524534572778, 104.0201057921879, 104.02186220437788, 104.02477902554216, 104.02732225054028, 104.02397665866417, 104.02355716916809, 104.01947936208799, 104.01971413243459, 104.02107052103743, 104.0213189636697, 104.02304476324149, 104.01600888533552, 104.00851970139652, 104.00204847381187, 103.99438234405906, 103.98088938951042, 103.98270144394118, 103.98187933020455, 103.97584273497631, 103.97107575140424, 103.96503543928836, 103.93745229257931, 103.93533012435918, 103.93297135032105, 103.92460563989854, 103.91385416525199, 103.89446706240139, 103.88197307502038, 103.85803505203916, 103.8433665538261, 103.76683274719673, 103.74788272588822, 103.6884092748929, 103.60821759006483, 103.52698717345723, 103.47792799647941, 103.44621144775883, 103.41575842055745, 103.38911236964894, 103.35664488390807, 103.32780182194422, 103.2936409777954, 103.28091554124498, 103.26527335371509, 103.24651993249364, 103.224796006404, 103.21437985799703, 103.20984071444987, 103.2132598376223, 103.23184870784272, 103.22259938613198, 103.24537672733919, 103.23544031062525, 103.21097502728706, 103.17677593018612, 103.16549331185509, 103.17611295479804, 103.18602393331047, 103.19683755374557, 103.1987397458728, 103.20023874858154, 103.20110140079495, 103.20557425705081, 103.20321303929039, 103.19476138928495, 103.19609513337238, 103.1923011367323, 103.1852475415353, 103.18274161967179, 103.18030557225164], "overall_sma_10": [104.24, 104.22999999999999, 104.22333333333331, 104.2025, 104.18799999999999, 104.17166666666667, 104.15928571428572, 104.15062499999999, 104.15166666666667, 104.17249999999999, 104.1745, 104.18049999999998, 104.18350000000001, 104.1825, 104.19479000000001, 104.22079, 104.24429, 104.26729, 104.28628999999998, 104.29128999999998, 104.30528999999999, 104.31429, 104.33628999999999, 104.36829, 104.39000000000001, 104.407, 104.422, 104.4325, 104.45149999999998, 104.4645, 104.4665, 104.4695, 104.46, 104.45, 104.43499999999999, 104.41000000000001, 104.38399999999999, 104.37050000000002, 104.3915, 104.3945, 104.40249999999999, 104.4155, 104.431, 104.444, 104.457, 104.47999999999999, 104.50899999999999, 104.535, 104.51100000000001, 104.508, 104.51599999999999, 104.50699999999999, 104.50699999999999, 104.50399999999999, 104.5015, 104.49849999999999, 104.50349999999999, 104.5, 104.49600000000001, 104.49600000000001, 104.49000000000001, 104.502, 104.499, 104.50699999999999, 104.5135, 104.51050000000001, 104.49549999999999, 104.478, 104.46499999999999, 104.44000000000001, 104.417, 104.386, 104.35799999999999, 104.329, 104.29400000000001, 104.27799999999999, 104.25800000000001, 104.244, 104.239, 104.242, 104.245, 104.23899999999999, 104.22999999999999, 104.218, 104.21700000000001, 104.196, 104.18800000000002, 104.18499999999999, 104.178, 104.16799999999998, 104.154, 104.15799999999999, 104.176, 104.197, 104.21, 104.23400000000001, 104.26200000000001, 104.29099999999998, 104.30799999999999, 104.328, 104.353, 104.374, 104.393, 104.41400000000002, 104.44200000000001, 104.465, 104.479, 104.489, 104.51200000000001, 104.529, 104.545, 104.54550000000002, 104.54650000000001, 104.55149999999999, 104.5565, 104.5685, 104.55049999999999, 104.5135, 104.49749999999999, 104.47149999999999, 104.44449999999999, 104.44000000000001, 104.42699999999999, 104.41, 104.40001, 104.38501000000001, 104.39201, 104.40901000000001, 104.39501, 104.40401, 104.41401, 104.41301000000001, 104.42600999999999, 104.42301, 104.41900000000001, 104.41400000000002, 104.41999999999999, 104.43199999999999, 104.4455, 104.44950000000001, 104.45750000000001, 104.4675, 104.4595, 104.4725, 104.47849999999998, 104.4805, 104.4725, 104.47649999999999, 104.48600000000002, 104.49100000000001, 104.482, 104.4701, 104.4681, 104.45710000000001, 104.45309999999999, 104.4541, 104.4616, 104.4521, 104.43410000000002, 104.4251, 104.4281, 104.43799999999999, 104.447, 104.45599999999999, 104.465, 104.47, 104.47549999999998, 104.482, 104.499, 104.51399999999998, 104.525, 104.532, 104.53799999999998, 104.53699999999999, 104.52799999999999, 104.51849999999999, 104.50550000000001, 104.4965, 104.4775, 104.4565, 104.44149999999999, 104.42850000000001, 104.4135, 104.40149999999998, 104.39349999999999, 104.3903, 104.3943, 104.4043, 104.42229999999999, 104.43430000000001, 104.43730000000001, 104.4363, 104.4283, 104.41631, 104.44431, 104.45500999999999, 104.45801000000002, 104.45551, 104.43351, 104.39850999999999, 104.36051, 104.31351, 104.27150999999999, 104.2345, 104.1685, 104.1095, 104.0625, 104.01000000000002, 103.975, 103.955, 103.946, 103.947, 103.95899999999999, 103.9665, 103.9605, 103.97150000000002, 103.97350000000002, 103.9965, 104.0145, 104.0305, 104.0436, 104.06410000000001, 104.0731, 104.0916, 104.1096, 104.11859999999999, 104.1346, 104.1396, 104.14059999999999, 104.14859999999999, 104.15549999999999, 104.157, 104.16062, 104.16362, 104.17062000000001, 104.17462, 104.17462, 104.17162, 104.17562000000001, 104.17911999999998, 104.18512000000001, 104.18612, 104.1885, 104.1895, 104.1895, 104.1905, 104.1925, 104.19299999999998, 104.19500000000001, 104.19649999999999, 104.19149999999999, 104.1931, 104.1931, 104.19210000000001, 104.18910000000001, 104.19210000000001, 104.1926, 104.2041, 104.21309999999998, 104.22909999999999, 104.24959999999999, 104.26700000000001, 104.28699999999999, 104.31400000000001, 104.34031, 104.36131, 104.38381, 104.39681, 104.41180999999999, 104.42231, 104.43381, 104.45230999999998, 104.46131, 104.45331000000002, 104.45815999999999, 104.45416, 104.45416, 104.45016000000001, 104.43216, 104.41266, 104.39666, 104.38016, 104.37366, 104.38266000000002, 104.37049999999999, 104.3635, 104.3525, 104.34650000000002, 104.3385, 104.3305, 104.32450000000001, 104.30749999999998, 104.29199999999999, 104.268, 104.256, 104.24199999999999, 104.22999999999999, 104.21199999999999, 104.207, 104.20599999999999, 104.19800000000001, 104.20548, 104.21948, 104.23348000000001, 104.24448, 104.26248000000001, 104.27448, 104.29248, 104.31648, 104.34248, 104.37147999999999, 104.394, 104.41, 104.431, 104.45, 104.465, 104.48499999999999, 104.497, 104.51200000000001, 104.522, 104.526, 104.524, 104.518, 104.50699999999999, 104.49965999999999, 104.49366, 104.48666, 104.48566000000001, 104.47466, 104.45665999999999, 104.44215999999999, 104.42756, 104.40856, 104.39656, 104.38373999999999, 104.37374, 104.36529, 104.36128999999998, 104.36028999999999, 104.35929000000002, 104.35579, 104.35639, 104.36139, 104.36789000000002, 104.37105, 104.37105000000001, 104.3635, 104.35049999999998, 104.33758, 104.33408, 104.31907999999999, 104.27108000000001, 104.21007999999999, 104.14858000000001, 104.08258000000001, 104.03058000000001, 103.97858000000001, 103.93358, 103.8885, 103.84007999999999, 103.80358000000001, 103.79058, 103.79357999999999, 103.80459, 103.83359, 103.85059000000001, 103.87659000000001, 103.89659000000002, 103.92159, 103.95151000000001, 103.97936999999999, 104.01037000000001, 104.04129, 104.04728, 104.04728, 104.05127999999999, 104.05627999999999, 104.06628, 104.07328, 104.07928, 104.08992, 104.10391999999999, 104.11500000000001, 104.13899999999998, 104.155, 104.167, 104.173, 104.175, 104.174, 104.16799999999998, 104.155, 104.14500000000001, 104.131, 104.11800000000001, 104.11600000000001, 104.11200000000001, 104.1045, 104.09849999999999, 104.0895, 104.0815, 104.0815, 104.0835, 104.0845, 104.0845, 104.07461, 104.06961000000001, 104.06911, 104.06511, 104.06811, 104.06311000000001, 104.05711000000001, 104.04811, 104.04311, 104.03510999999999, 104.03299999999999, 104.029, 104.022, 104.01500000000001, 104.00615, 103.99465000000001, 103.99215, 103.98615, 103.98125999999999, 103.97626, 103.96325999999999, 103.95126, 103.93526, 103.92226000000001, 103.88811000000001, 103.87761, 103.84111, 103.79711, 103.748, 103.708, 103.676, 103.6405, 103.6105, 103.57249999999999, 103.55355999999999, 103.51656, 103.50056, 103.49156, 103.48269, 103.46169, 103.44019, 103.41769, 103.39968999999999, 103.38618999999998, 103.37413000000001, 103.36113, 103.34112999999999, 103.32212999999999, 103.304, 103.298, 103.30249999999998, 103.31116999999999, 103.31917000000001, 103.33066999999998, 103.34067, 103.35067, 103.36317, 103.37017, 103.37817, 103.38616999999999, 103.37617, 103.3615, 103.34850000000002, 103.333], "overall_sma_50": [104.24, 104.22999999999999, 104.22333333333331, 104.2025, 104.18799999999999, 104.17166666666667, 104.15928571428572, 104.15062499999999, 104.15166666666667, 104.17249999999999, 104.18045454545454, 104.18874999999998, 104.1926923076923, 104.18821428571428, 104.19252666666667, 104.20236875, 104.20928823529412, 104.21543888888888, 104.22252105263158, 104.23189499999998, 104.23989999999999, 104.24581363636365, 104.25512608695651, 104.26324583333333, 104.27151599999999, 104.28107307692306, 104.28807037037038, 104.29296071428571, 104.30147931034482, 104.30943, 104.31299677419354, 104.315715625, 104.31720909090909, 104.31817352941177, 104.3182257142857, 104.31688611111112, 104.31399729729729, 104.31336578947369, 104.32456153846154, 104.3306975, 104.3348268292683, 104.3394738095238, 104.34367209302326, 104.34677045454545, 104.34906444444445, 104.35234565217392, 104.35548723404256, 104.35953958333333, 104.36261020408163, 104.366158, 104.372958, 104.377358, 104.383558, 104.38975799999999, 104.395658, 104.40325800000001, 104.412558, 104.42105799999999, 104.427258, 104.43085799999999, 104.43605800000002, 104.44165799999999, 104.44665799999999, 104.454658, 104.4594, 104.46119999999999, 104.4628, 104.4632, 104.463, 104.46060000000001, 104.4584, 104.456, 104.45100000000001, 104.4468, 104.44019999999999, 104.43540000000002, 104.43, 104.4255, 104.42049999999999, 104.41609999999999, 104.4141, 104.4099, 104.405, 104.40039999999999, 104.39659999999999, 104.3926, 104.3908, 104.3884, 104.3778, 104.3708, 104.3644, 104.3584, 104.354, 104.351, 104.34719999999999, 104.3434, 104.3414, 104.3396, 104.33720000000001, 104.3348, 104.3318, 104.3318, 104.33120000000001, 104.33300000000001, 104.3353, 104.33670000000001, 104.3365, 104.33740000000002, 104.3404, 104.3414, 104.34279999999998, 104.3405, 104.34070000000001, 104.34189999999998, 104.34389999999999, 104.34830000000002, 104.3475, 104.34449999999998, 104.3469, 104.34769999999999, 104.3483, 104.3513, 104.35449999999999, 104.3581, 104.36510200000001, 104.369702, 104.374302, 104.377502, 104.378102, 104.38010200000001, 104.38210199999999, 104.38610200000001, 104.39370200000002, 104.399102, 104.40550200000001, 104.413302, 104.420702, 104.42690199999998, 104.431602, 104.436402, 104.44280199999999, 104.44800200000002, 104.450402, 104.45420200000001, 104.459202, 104.462602, 104.462802, 104.464002, 104.46720200000001, 104.469002, 104.468602, 104.46722199999998, 104.465422, 104.462822, 104.461422, 104.460422, 104.45932199999999, 104.45662199999998, 104.45162199999999, 104.44822199999999, 104.44522200000002, 104.44572199999999, 104.445522, 104.44372200000002, 104.443122, 104.44072200000001, 104.444322, 104.450322, 104.45192200000001, 104.45672200000001, 104.461322, 104.464122, 104.467722, 104.46912200000001, 104.46871999999999, 104.46742, 104.46701999999999, 104.46781999999999, 104.46842000000001, 104.46722, 104.46682000000001, 104.46722, 104.46521999999999, 104.46482, 104.46361999999999, 104.46267999999998, 104.46188000000001, 104.46228, 104.46378, 104.46418, 104.46278000000001, 104.46098, 104.45898000000001, 104.45358200000001, 104.456782, 104.457582, 104.45898200000002, 104.45808199999999, 104.453282, 104.44568200000002, 104.43848199999998, 104.42966200000001, 104.41966199999999, 104.40906199999999, 104.399862, 104.38866200000001, 104.37916200000001, 104.369662, 104.36146200000002, 104.35166199999999, 104.34206199999998, 104.33146200000002, 104.32206199999999, 104.31116199999998, 104.29896200000002, 104.28896200000001, 104.278762, 104.27256200000002, 104.26456199999998, 104.25496199999999, 104.245782, 104.23788199999998, 104.22908200000002, 104.22208199999999, 104.215282, 104.20898199999999, 104.20458199999999, 104.201182, 104.197182, 104.193382, 104.18858199999998, 104.183582, 104.178506, 104.17450600000001, 104.170706, 104.165846, 104.160646, 104.154646, 104.14784599999999, 104.14234600000002, 104.13814599999999, 104.13354599999998, 104.130546, 104.129144, 104.119744, 104.11294400000001, 104.107544, 104.10214400000001, 104.100144, 104.10194399999999, 104.104344, 104.109464, 104.11486400000001, 104.12066400000002, 104.123864, 104.12946399999998, 104.13356399999999, 104.140964, 104.147764, 104.15676400000001, 104.165064, 104.17346400000001, 104.18046400000001, 104.19016400000001, 104.19982599999999, 104.207426, 104.21562599999999, 104.22102599999998, 104.22722600000002, 104.235126, 104.24310599999998, 104.251106, 104.25810599999998, 104.26250600000002, 104.269538, 104.27453799999999, 104.27953800000002, 104.283138, 104.285538, 104.287938, 104.29133800000001, 104.29573799999999, 104.30071400000001, 104.306314, 104.30951400000002, 104.312314, 104.315114, 104.31811400000001, 104.31811400000001, 104.31821399999998, 104.31921400000002, 104.32001400000001, 104.321414, 104.322014, 104.322814, 104.32261399999999, 104.32261399999999, 104.32191399999999, 104.32051399999999, 104.32011400000002, 104.320514, 104.32249, 104.32669, 104.33028999999999, 104.33389000000001, 104.33669, 104.33899, 104.33958999999999, 104.34119000000001, 104.34279000000001, 104.34488999999999, 104.34788999999999, 104.35128999999999, 104.35369, 104.355828, 104.357428, 104.359228, 104.35962799999999, 104.361228, 104.362728, 104.363328, 104.362228, 104.362628, 104.36442799999999, 104.364128, 104.365328, 104.365728, 104.36672800000001, 104.36972800000001, 104.371528, 104.37242799999999, 104.371708, 104.36960799999999, 104.367208, 104.36677599999999, 104.36737600000001, 104.36828600000001, 104.369686, 104.374086, 104.377286, 104.378686, 104.38148599999998, 104.38348599999999, 104.387186, 104.389786, 104.393186, 104.39498599999999, 104.39738599999998, 104.40020200000001, 104.402902, 104.402902, 104.39460599999998, 104.38160599999999, 104.370206, 104.357406, 104.34680600000002, 104.335806, 104.32560600000001, 104.314606, 104.302422, 104.28932200000001, 104.273922, 104.258322, 104.244924, 104.234124, 104.22392399999998, 104.214124, 104.20552400000001, 104.19652400000001, 104.188324, 104.17999600000002, 104.171196, 104.16297999999999, 104.15298000000001, 104.14364800000001, 104.135448, 104.12804799999999, 104.121648, 104.116248, 104.11284800000001, 104.10954800000002, 104.106468, 104.104268, 104.10146799999998, 104.0979, 104.0941, 104.08958999999999, 104.08438999999998, 104.07898999999999, 104.07458999999999, 104.06939, 104.06419, 104.05819, 104.05149, 104.04689, 104.04229, 104.03779, 104.03399000000002, 104.029374, 104.024074, 104.02187400000001, 104.026674, 104.033074, 104.03867400000001, 104.045296, 104.050096, 104.05589599999999, 104.060296, 104.065296, 104.06867999999999, 104.07258, 104.07817999999999, 104.08297999999999, 104.084778, 104.085178, 104.085778, 104.084978, 104.08397799999999, 104.082208, 104.07730799999999, 104.07513599999999, 104.073336, 104.070974, 104.070574, 104.06837399999999, 104.065774, 104.060774, 104.05517400000001, 104.045174, 104.03697399999999, 104.025374, 104.01197400000001, 103.997574, 103.984374, 103.97257400000001, 103.96047399999999, 103.948274, 103.93467400000002, 103.921086, 103.90668600000001, 103.894486, 103.881286, 103.86791200000002, 103.853112, 103.83741199999999, 103.821612, 103.807312, 103.792212, 103.778012, 103.76261199999999, 103.746412, 103.729012, 103.71181200000001, 103.69581199999999, 103.68299, 103.669924, 103.657324, 103.645324, 103.63252399999999, 103.62012400000002, 103.607624, 103.59342400000001, 103.578824, 103.566024, 103.551624, 103.53642400000001, 103.522624, 103.50892400000001], "overall_sma_200": [104.24, 104.22999999999999, 104.22333333333331, 104.2025, 104.18799999999999, 104.17166666666667, 104.15928571428572, 104.15062499999999, 104.15166666666667, 104.17249999999999, 104.18045454545454, 104.18874999999998, 104.1926923076923, 104.18821428571428, 104.19252666666667, 104.20236875, 104.20928823529412, 104.21543888888888, 104.22252105263158, 104.23189499999998, 104.23989999999999, 104.24581363636365, 104.25512608695651, 104.26324583333333, 104.27151599999999, 104.28107307692306, 104.28807037037038, 104.29296071428571, 104.30147931034482, 104.30943, 104.31299677419354, 104.315715625, 104.31720909090909, 104.31817352941177, 104.3182257142857, 104.31688611111112, 104.31399729729729, 104.31336578947369, 104.32456153846154, 104.3306975, 104.3348268292683, 104.3394738095238, 104.34367209302326, 104.34677045454545, 104.34906444444445, 104.35234565217392, 104.35548723404256, 104.35953958333333, 104.36261020408163, 104.366158, 104.37035098039215, 104.37169038461539, 104.37448867924527, 104.37588703703703, 104.37678, 104.37844464285715, 104.38145438596491, 104.38375689655172, 104.38521864406779, 104.38779833333334, 104.3899655737705, 104.39270806451613, 104.39425238095238, 104.3963734375, 104.39781384615385, 104.39845303030302, 104.39847611940299, 104.39761617647059, 104.39678115942029, 104.39525571428572, 104.39377323943663, 104.3917763888889, 104.38928630136986, 104.38726891891892, 104.383972, 104.38260394736842, 104.38023246753247, 104.3779217948718, 104.3768088607595, 104.37609875000001, 104.3754061728395, 104.37314512195123, 104.37009518072288, 104.36711785714286, 104.36432823529411, 104.36090581395348, 104.3581367816092, 104.35599886363637, 104.35447078651686, 104.35297666666668, 104.35107582417582, 104.3497597826087, 104.3492247311828, 104.34902021276595, 104.34808315789473, 104.34768645833333, 104.34822577319586, 104.34936632653061, 104.34977676767676, 104.35047899999999, 104.35126633663366, 104.3521362745098, 104.35347475728156, 104.35526826923076, 104.35702761904761, 104.3587537735849, 104.3604476635514, 104.36229537037036, 104.36465963302753, 104.36670818181818, 104.36871981981983, 104.36940089285714, 104.37055663716815, 104.37248157894737, 104.37437304347827, 104.37683534482758, 104.37669145299145, 104.3751093220339, 104.37582268907563, 104.37544083333334, 104.3749826446281, 104.37518770491803, 104.37514552845529, 104.37550725806452, 104.376424, 104.37748412698413, 104.37789763779527, 104.3777578125, 104.37731007751938, 104.37763846153847, 104.37796183206108, 104.37805303030304, 104.37896992481203, 104.37905223880597, 104.37957777777778, 104.38016911764706, 104.3809708029197, 104.3816884057971, 104.38221582733813, 104.38277142857143, 104.38360283687943, 104.38435211267605, 104.38460139860139, 104.38554166666667, 104.3864, 104.38704109589041, 104.38719727891156, 104.38809459459459, 104.38918120805369, 104.38998666666666, 104.390119205298, 104.38999342105264, 104.39005882352942, 104.3901883116883, 104.39070322580645, 104.39133974358974, 104.39193630573249, 104.39214556962024, 104.39200628930818, 104.39218125, 104.39247826086955, 104.39295679012345, 104.39355214723928, 104.3942012195122, 104.39520606060606, 104.39607831325301, 104.39694011976049, 104.39749404761903, 104.39833727810651, 104.39934705882352, 104.40022807017543, 104.40104069767442, 104.40190173410404, 104.40240804597701, 104.4027942857143, 104.4030340909091, 104.4030734463277, 104.40305617977528, 104.40275977653631, 104.40252222222223, 104.40250828729282, 104.40254945054944, 104.40253551912569, 104.40235869565217, 104.40229189189189, 104.40234946236559, 104.40260427807486, 104.40312234042554, 104.40379365079365, 104.4041947368421, 104.40432984293193, 104.40430729166667, 104.40387046632124, 104.40307783505155, 104.40444666666666, 104.40503622448979, 104.40541675126903, 104.40576818181819, 104.40528693467337, 104.4039105, 104.40296049999999, 104.4015105, 104.39996050000002, 104.39866049999999, 104.39806050000001, 104.39726050000002, 104.3968855, 104.39618549999999, 104.39518549999998, 104.39303550000001, 104.39153549999999, 104.3898355, 104.3887355, 104.3878605, 104.38634599999999, 104.38479600000001, 104.383346, 104.38264600000001, 104.38159599999999, 104.37999599999999, 104.378451, 104.37732600000001, 104.375576, 104.37402600000001, 104.37232600000002, 104.370376, 104.368976, 104.368001, 104.36605099999998, 104.36420100000001, 104.36290100000001, 104.361701, 104.360607, 104.35970700000001, 104.35910699999998, 104.358607, 104.35850699999999, 104.358057, 104.355257, 104.353432, 104.352032, 104.35023199999999, 104.348482, 104.34698199999998, 104.34573199999998, 104.34413199999999, 104.34268199999998, 104.340957, 104.339457, 104.337857, 104.33580699999999, 104.334537, 104.332787, 104.33138699999999, 104.33011199999999, 104.32881200000001, 104.32713700000001, 104.32616200000001, 104.325312, 104.32451200000001, 104.32378700000001, 104.32278699999999, 104.32218700000001, 104.321737, 104.32145249999999, 104.32135249999999, 104.3215525, 104.3221025, 104.3226525, 104.3236275, 104.32462749999999, 104.32610249999999, 104.3273525, 104.32795250000001, 104.32966049999999, 104.3301605, 104.33136049999999, 104.33241049999998, 104.3323105, 104.33216050000001, 104.3322105, 104.33316049999999, 104.3345355, 104.33618550000001, 104.33733550000001, 104.33853549999999, 104.33958550000001, 104.3404855, 104.3403355, 104.34028550000001, 104.34073550000001, 104.3406355, 104.34033549999998, 104.3397355, 104.3396355, 104.3389355, 104.3379855, 104.3365355, 104.33528550000001, 104.33418549999999, 104.33298549999999, 104.33220949999999, 104.3316595, 104.33070950000001, 104.3297595, 104.32880949999999, 104.32775950000001, 104.32670949999999, 104.32550950000001, 104.3248595, 104.3243095, 104.32463450000002, 104.32483450000001, 104.3246845, 104.32443450000001, 104.32363450000001, 104.3244845, 104.32588449999999, 104.3262345, 104.32738450000001, 104.32838450000001, 104.3288345, 104.3293845, 104.3295345, 104.32941699999999, 104.32906700000001, 104.32921700000001, 104.329717, 104.330217, 104.33001699999998, 104.329792, 104.32956200000001, 104.328512, 104.32821199999998, 104.327654, 104.32705399999999, 104.32648150000001, 104.3261815, 104.32595649999999, 104.32550649999999, 104.32470649999999, 104.3240065, 104.32360650000001, 104.32298150000001, 104.3222815, 104.3215815, 104.32103149999999, 104.31988150000001, 104.3185355, 104.3176605, 104.3165605, 104.31405550000001, 104.3107055, 104.30755549999999, 104.3037555, 104.3004055, 104.2968805, 104.29395550000001, 104.29125549999999, 104.2884095, 104.2853345, 104.28168450000001, 104.27803449999999, 104.274985, 104.27218500000001, 104.26943499999999, 104.26693499999999, 104.26468500000001, 104.262385, 104.26028500000001, 104.258053, 104.25560300000001, 104.25319900000001, 104.250499, 104.248149, 104.246074, 104.244474, 104.243174, 104.24217399999999, 104.241424, 104.24047399999999, 104.23937400000001, 104.238274, 104.237374, 104.236224, 104.234909, 104.233409, 104.231709, 104.22975900000002, 104.228109, 104.22635900000002, 104.22480900000001, 104.22340899999999, 104.22245849999999, 104.2198085, 104.2177585, 104.2157335, 104.21385849999999, 104.2125585, 104.21225849999999, 104.2124085, 104.2133085, 104.2140585, 104.21495850000001, 104.215114, 104.215764, 104.216064, 104.21661399999999, 104.217214, 104.217664, 104.21796400000001, 104.21836400000001, 104.218264, 104.218389, 104.218739, 104.21863899999998, 104.21848899999999, 104.217539, 104.2167965, 104.21587149999999, 104.21539150000001, 104.2144665, 104.21367199999999, 104.212622, 104.21142199999998, 104.210272, 104.20852199999999, 104.206672, 104.204172, 104.20232200000001, 104.19967199999999, 104.196472, 104.193041, 104.189841, 104.18669100000001, 104.18356599999998, 104.180316, 104.176716, 104.17306900000001, 104.16919399999999, 104.165444, 104.161744, 104.15775049999998, 104.1534505, 104.14922550000001, 104.14492550000001, 104.14067550000001, 104.1363755, 104.1320255, 104.12742549999999, 104.12292550000001, 104.1181955, 104.1132955, 104.1087455, 104.1048955, 104.10087899999999, 104.097004, 104.092704, 104.088404, 104.08350399999999, 104.078604, 104.073354, 104.06785399999998, 104.062354, 104.0566885, 104.0508885, 104.04523850000001, 104.0395135], "overall_ema_10": [104.24, 104.23636363636363, 104.23157024793389, 104.2149211119459, 104.19948090977391, 104.179575289815, 104.16237978257591, 104.14921982210755, 104.15117985445163, 104.18914715364224, 104.20202948934364, 104.2162059458266, 104.22053213749449, 104.20407174885912, 104.21294961270291, 104.23786786493874, 104.25280098040442, 104.26501898396724, 104.28047007779136, 104.30402097273839, 104.32147170496776, 104.33029503133724, 104.3538777529123, 104.37135452511006, 104.38929006599915, 104.41305550854474, 104.42340905244569, 104.42369831563738, 104.44484407643057, 104.46214515344317, 104.45448239827168, 104.44457650767683, 104.43010805173557, 104.41554295142001, 104.39817150570727, 104.37486759557866, 104.34489166910981, 104.3349113656353, 104.41038202642888, 104.43940347616908, 104.45042102595652, 104.46488993032804, 104.47490994299567, 104.47583540790554, 104.47113806101362, 104.47638568628386, 104.48067919786861, 104.4932829800743, 104.4963224382426, 104.50426381310757, 104.51803402890619, 104.50384602365051, 104.5067831102595, 104.49645890839415, 104.4834663795952, 104.48101794694152, 104.49356013840668, 104.49745829506, 104.49246587777637, 104.50110844545338, 104.50454327355276, 104.51462631472498, 104.51014880295679, 104.5137581115101, 104.5094384548719, 104.49681328125881, 104.47921086648448, 104.45389979985093, 104.43319074533257, 104.40715606436301, 104.38585496175155, 104.36115405961489, 104.33367150332126, 104.3166403208992, 104.28452389891753, 104.2837013718416, 104.26848294059766, 104.25603149685261, 104.26220758833395, 104.27271529954595, 104.28131251781032, 104.2647102418448, 104.2383992887821, 104.21687214536718, 104.20107720984586, 104.17724498987388, 104.16683680989681, 104.16741193537011, 104.17697340166646, 104.18479641954528, 104.18392434326432, 104.19230173539808, 104.21188323805296, 104.23335901295242, 104.23820282877924, 104.25125685991028, 104.27830106719932, 104.31133723679943, 104.32563955738135, 104.34279600149382, 104.35865127394948, 104.3734419514132, 104.39463432388352, 104.42106444681377, 104.44268909284762, 104.46038198505713, 104.47485798777402, 104.49033835363328, 104.51391319842722, 104.52774716234954, 104.53906586010416, 104.52196297644885, 104.51796970800359, 104.5310661247302, 104.54178137477925, 104.56327567027392, 104.52631645749685, 104.46516801067924, 104.46422837237392, 104.43982321376048, 104.41803717489493, 104.4147576885504, 104.40661992699577, 104.40905266754199, 104.42378854617071, 104.43946335595784, 104.43774274578368, 104.42360770109573, 104.40476993726014, 104.40753903957648, 104.40980466874439, 104.40620381988177, 104.42325767081235, 104.41721082157373, 104.4231724903785, 104.42986840121878, 104.440801419179, 104.44792843387373, 104.4492141731694, 104.45117523259313, 104.46005246303073, 104.46549746975242, 104.4572252025247, 104.46863880206566, 104.47615901987189, 104.47685737989518, 104.46470149264151, 104.47475576670668, 104.48843653639636, 104.49235716614247, 104.47738313593474, 104.45804074758297, 104.44748788438606, 104.44067190540677, 104.4460042862419, 104.45400350692519, 104.45963923293878, 104.45334119058627, 104.43818824684331, 104.4348812928718, 104.43581196689509, 104.44202797291416, 104.45075015965703, 104.45970467608302, 104.47794018952247, 104.48922379142746, 104.49845582934972, 104.4969184058316, 104.50475142295312, 104.516614800598, 104.5226848368529, 104.52583304833419, 104.53022703954616, 104.52291303235594, 104.5132924810185, 104.50087566628785, 104.48435281787188, 104.46901594189517, 104.4473766797324, 104.43149001069014, 104.42576455420102, 104.42289827161902, 104.41873494950647, 104.4098740495962, 104.40626058603326, 104.40748593402719, 104.41521576420405, 104.4306310798033, 104.44869815620271, 104.4543894005295, 104.44995496406958, 104.44087224332965, 104.41889547181516, 104.38820538603059, 104.43944077038866, 104.45408790304525, 104.45879919340065, 104.46174479460053, 104.43415483194589, 104.37885395341027, 104.31906232551749, 104.24832372087795, 104.18499213526377, 104.12953901976127, 104.10780465253194, 104.07547653388977, 104.06357170954618, 104.04292230781051, 104.02784552457224, 104.01005542919546, 104.00095444206902, 103.98987181623829, 103.99534966783133, 103.98801336458928, 103.98110184375486, 103.9918105994358, 103.9987541268111, 104.03170792193634, 104.05139739067519, 104.05841604691605, 104.06434040202222, 104.07900578347272, 104.0846410955686, 104.09470635091976, 104.10112337802526, 104.10637367292976, 104.12157845966979, 104.14129146700255, 104.14287483663844, 104.14780668452235, 104.15002365097283, 104.15183753261412, 104.15081252668428, 104.15430115819622, 104.16261003852418, 104.1639536678834, 104.16868936463186, 104.17438220742605, 104.17722180607586, 104.18227238678932, 104.18913195282762, 104.18565341594986, 104.1828073403226, 104.1822969148094, 104.18551565757133, 104.18451281074019, 104.18914684515104, 104.19202923694175, 104.19529664840687, 104.19978816687835, 104.19437213653683, 104.19284992989377, 104.1886953971858, 104.1852962340611, 104.18251510059544, 104.18751235503262, 104.19251010866306, 104.21569008890613, 104.23101916365047, 104.25810658844128, 104.2793599359974, 104.29402176581604, 104.3078359902131, 104.33186581017435, 104.35027202650627, 104.36294983986876, 104.37695895989262, 104.39023914900304, 104.40110475827521, 104.4163584385888, 104.42974781339083, 104.45070275641066, 104.452393164336, 104.435594407184, 104.44395906042327, 104.4323301403463, 104.43372466028332, 104.42941108568634, 104.40042725192518, 104.38034956975696, 104.37119510252842, 104.37279599297779, 104.37683308516364, 104.39013616058844, 104.38465685866328, 104.37108288436086, 104.36361326902251, 104.36113812920023, 104.33002210570928, 104.30819990467123, 104.30125446745826, 104.28466274610221, 104.27654224681089, 104.26444365648163, 104.25999935530315, 104.24363583615711, 104.23752022958308, 104.22524382420433, 104.20974494707626, 104.20797313851693, 104.2047052951502, 104.21926796875925, 104.24849197443939, 104.26694797908677, 104.28204834652553, 104.29440319261178, 104.30087533940963, 104.3098070958806, 104.32256944208413, 104.34755681625066, 104.37163739511418, 104.39679423236613, 104.4228316446632, 104.44777134563353, 104.46454019188198, 104.47098742972162, 104.48171698795406, 104.47958662650787, 104.48875269441552, 104.50170674997634, 104.50503279543517, 104.5022995599015, 104.49824509446486, 104.4894732591076, 104.4853144847244, 104.47707548750176, 104.47397085341052, 104.47143069824497, 104.46207966220042, 104.44715608725488, 104.43403679866307, 104.41766647163341, 104.39445438588189, 104.38273540663063, 104.37467442360688, 104.36836998295107, 104.36966634968722, 104.37881792247136, 104.38448739111293, 104.38185332000148, 104.37424362545575, 104.36983569355469, 104.36441102199929, 104.36997265436305, 104.36997762629704, 104.36452714878848, 104.35279493991784, 104.3413776781146, 104.33036355482103, 104.33120654485357, 104.30553262760748, 104.22634487713339, 104.13610035401821, 104.07135483510581, 104.00565395599565, 103.97189869126916, 103.93700802012931, 103.91937019828762, 103.90312107132623, 103.89360814926691, 103.88113394030928, 103.8554732238894, 103.8381144559095, 103.84756637301686, 103.87528157792288, 103.89613947284599, 103.92229593232854, 103.94369667190517, 103.96847909519514, 104.00148289606874, 104.02004964223805, 104.02549516183113, 104.03344149604365, 104.0182703149448, 104.01494843950029, 104.01768508686388, 104.03083325288861, 104.0506817523634, 104.06873961557005, 104.09442332183002, 104.11543726331547, 104.12899412453083, 104.13826792007069, 104.1476737527851, 104.14991488864234, 104.14993036343463, 104.14994302462833, 104.15177156560499, 104.14963128094954, 104.14969832077689, 104.13702589881746, 104.1284757353961, 104.11238923805135, 104.102863922042, 104.10961593621619, 104.10968576599507, 104.10337926308686, 104.10276485161651, 104.09317124223169, 104.08895828909866, 104.08732950926253, 104.09145141666934, 104.08391479545674, 104.07956665082823, 104.07257271431399, 104.0702867662569, 104.07023462693746, 104.0683737856761, 104.0704876428259, 104.061308071403, 104.0537975129661, 104.04765251060863, 104.03898841777068, 104.02826325090328, 104.02676084164813, 104.0255315977121, 104.02088948903716, 104.01527321830312, 104.01095081497527, 103.9916870304343, 103.99228938853715, 103.9864185906213, 103.97999702869015, 103.9709066598374, 103.95619635804877, 103.94597883840353, 103.9267099586938, 103.91458087529492, 103.86647526160492, 103.85438885040402, 103.81359087760329, 103.76021071803905, 103.70562695112285, 103.67369477819142, 103.6548411821566, 103.63487005812813, 103.61762095665028, 103.59259896453204, 103.56859915279894, 103.5433993068355, 103.53005397831994, 103.51186234589814, 103.48630555573483, 103.45606818196485, 103.43769214888033, 103.41629357635662, 103.40605838065541, 103.39495685689988, 103.3849647010999, 103.36951657362718, 103.3514226511495, 103.33116398730412, 103.30549780779428, 103.29722547910441, 103.31591175563088, 103.33241870915253, 103.35197894385207, 103.37161913587896, 103.3840520202646, 103.38695165294376, 103.38841498877217, 103.37415771808631, 103.35521995116153, 103.35245268731398, 103.34291583507508, 103.3278402286978, 103.32459655075273, 103.32103354152495], "overall_ema_50": [104.24, 104.23921568627452, 104.23806997308728, 104.23422409178974, 104.23013687250386, 104.22464130887626, 104.2191651791164, 104.21409987797458, 104.21197831413244, 104.21778308612724, 104.21943865137716, 104.22181360622513, 104.22252679813788, 104.21889829625012, 104.22023169639718, 104.22532064947964, 104.22903356518633, 104.23260087635549, 104.23720476355724, 104.24398104733932, 104.25009943763973, 104.25480142047739, 104.26284842359593, 104.27018770110197, 104.27802347752935, 104.28751275292035, 104.29466911555093, 104.29978013062737, 104.3092005176616, 104.3182514777533, 104.32224161588061, 104.32529096427746, 104.32684818136462, 104.32775609582092, 104.3274519352005, 104.32519891813382, 104.32068131350113, 104.31947812473638, 104.33636133553104, 104.34552363609845, 104.35158153272204, 104.35857833536039, 104.3649085967188, 104.36942198508278, 104.3725819072364, 104.3775786951879, 104.38237953067073, 104.38895288240913, 104.393699828197, 104.39943708983633, 104.40651798827412, 104.4078310083418, 104.41222979232839, 104.41371097694297, 104.41415368372952, 104.41634373534798, 104.4215851574912, 104.4252484846484, 104.42700344603475, 104.43143468344515, 104.43490783311397, 104.43981340828597, 104.44178150992181, 104.44524105855233, 104.44699631115812, 104.44672194601466, 104.44488971283762, 104.44077639076556, 104.43682437544143, 104.43106655679668, 104.42553453496153, 104.41865082770815, 104.41046844230783, 104.40378340535459, 104.39343895808578, 104.38899037149419, 104.38157898437677, 104.37445823989142, 104.37114615205255, 104.3691404205995, 104.36721334528188, 104.36026380232965, 104.35084169243437, 104.3417890770448, 104.33348362304304, 104.32315093194332, 104.31518422872985, 104.30949072956396, 104.3059812891889, 104.30260947392661, 104.29780125926283, 104.29514238635056, 104.29533288100349, 104.2966923758661, 104.29525345916548, 104.29583175488449, 104.29991678410471, 104.30619455727708, 104.309481045227, 104.31381512188477, 104.31837139161479, 104.32314114096323, 104.32968462563134, 104.33793228737129, 104.34585651139594, 104.35346998153727, 104.36078488422208, 104.36859724170357, 104.37845617340147, 104.38675200973867, 104.3947225191607, 104.39669418507596, 104.40074539350435, 104.4081671427787, 104.4152978430619, 104.42489400607909, 104.4223491430956, 104.4132374119938, 104.41507123897443, 104.41173511195584, 104.40813765658503, 104.40781853279738, 104.40633545307983, 104.40687131766494, 104.41013518756044, 104.41405145471494, 104.41467688786337, 104.41253269618245, 104.40890396299883, 104.40933910170476, 104.4097571761477, 104.40898238492623, 104.41255170316443, 104.41166732264817, 104.41317056489726, 104.41500701333266, 104.4179479147706, 104.42038132987763, 104.42173892478439, 104.42323935910657, 104.42624958031809, 104.4287495967762, 104.428406475334, 104.43199837826208, 104.43505726538906, 104.43681972556989, 104.43576797162598, 104.43907118842496, 104.44342133789849, 104.44603226582403, 104.44461923579172, 104.44173220693715, 104.44009564980236, 104.43891542824149, 104.44013443105554, 104.44208994356316, 104.44377269087441, 104.44303650691856, 104.44017233017667, 104.43938125840504, 104.43940552278131, 104.44060530620166, 104.44254235301729, 104.44479559407543, 104.4493134139156, 104.4528697506248, 104.45628662314931, 104.45760871635915, 104.46083974709016, 104.46512054132192, 104.46844914754459, 104.47125506332715, 104.47434310005941, 104.47495709613551, 104.47476270020863, 104.47359553549457, 104.47110159292616, 104.46831329516435, 104.46367355809909, 104.45960792836972, 104.4572703625513, 104.4554166228434, 104.45324342194759, 104.44997897402808, 104.44762685739954, 104.4462689414231, 104.44641525744572, 104.44851661989883, 104.45171204656945, 104.45282137807654, 104.45192642207354, 104.44989009179615, 104.44479636270611, 104.43716121122745, 104.44629214412049, 104.44918264827263, 104.45039117186978, 104.45135622395333, 104.44581284262183, 104.4334280252641, 104.4183916321165, 104.39923901909232, 104.37966101834361, 104.36006646860466, 104.34633837179663, 104.33001137682422, 104.3174619110664, 104.30305164004419, 104.28959863455226, 104.27549672731493, 104.26312430663592, 104.25045276519921, 104.24141540185806, 104.23018342531462, 104.21919584000817, 104.21216855216471, 104.20502468737394, 104.20404332708478, 104.20153182406185, 104.1971580270398, 104.19299496715588, 104.19111281158114, 104.18793191700932, 104.18605223398934, 104.18385410716623, 104.181742181395, 104.18206601741872, 104.18394578144152, 104.18261457432617, 104.1821198851369, 104.18125243866093, 104.18041900969384, 104.17907708774507, 104.17872112351976, 104.17955558926408, 104.17918086027333, 104.17960514026262, 104.1804049386837, 104.18078121559807, 104.18173097184913, 104.18323171805113, 104.18271282714716, 104.1822142849061, 104.1821274502039, 104.18282833450962, 104.18271741943082, 104.18378732455119, 104.18461919417663, 104.18561451989521, 104.18696297009541, 104.18629775558186, 104.18628607889238, 104.18564740913189, 104.18503378524436, 104.18444422503869, 104.18544641229207, 104.18660537651591, 104.19183653822118, 104.19607824260467, 104.20329086054174, 104.2100245522852, 104.21590594239167, 104.22194884661161, 104.23049987223469, 104.23844497528431, 104.24556478017513, 104.2531896907565, 104.26090774209938, 104.26832312476215, 104.27682025712441, 104.2851802470411, 104.29536925696105, 104.30182536453121, 104.3041067227849, 104.31106724346, 104.31377048881451, 104.31872066572375, 104.32230024746008, 104.32024925736361, 104.31906301197681, 104.31949191346791, 104.32186477960643, 104.324732827465, 104.32964526560363, 104.33083564734467, 104.33001856313508, 104.330017835169, 104.3308014494761, 104.32527982400646, 104.32075904659445, 104.31876849574762, 104.31450306454184, 104.31158137573628, 104.30759779237408, 104.3049468985555, 104.29965486331803, 104.29613898632516, 104.29119235941045, 104.2852632472767, 104.28191959052074, 104.27831490069642, 104.27856921831616, 104.28254689602926, 104.28519211579282, 104.28773360144801, 104.29017542099908, 104.2917371691952, 104.29402198608952, 104.29739367290954, 104.30377039161897, 104.31068135665352, 104.31849777403966, 104.32718413584202, 104.33631416973056, 104.34430184934897, 104.35040765917842, 104.35745049607338, 104.36186420210971, 104.36845776281129, 104.3759692230932, 104.38161748885425, 104.38586778340898, 104.38955924288314, 104.39192946865242, 104.39485772478369, 104.39662801008629, 104.39911318616134, 104.4015009043511, 104.40222635908243, 104.40135473715763, 104.40032121805342, 104.39811254283565, 104.39387283527347, 104.39136801820393, 104.38929084101946, 104.38735786686183, 104.3868928524751, 104.38819117198588, 104.3890464201433, 104.38829950170631, 104.3864054036002, 104.38497774071392, 104.38321390774475, 104.38367610744103, 104.38313978950217, 104.3814480330511, 104.3782539925393, 104.37479305165542, 104.37110704962971, 104.36969108689914, 104.36264437760897, 104.34332499025176, 104.31927302984973, 104.29812506789483, 104.2750613397421, 104.25721579700712, 104.23850145202644, 104.22287394410384, 104.20746712276645, 104.19348017677561, 104.17902997376481, 104.16181311204855, 104.14605573510546, 104.1360182552974, 104.13068420607006, 104.12516717838103, 104.12182728903277, 104.11861837573737, 104.11710392963002, 104.11839397160531, 104.1178138158561, 104.11515445052841, 104.11335231521358, 104.10694634206794, 104.1027523678692, 104.09989933383511, 104.09951112466511, 104.10109892369785, 104.1030166129646, 104.10721203990715, 104.11124294030296, 104.11433145244794, 104.11690668960685, 104.119773093936, 104.121350619664, 104.12247412477521, 104.12355357086246, 104.12498284259334, 104.12557175072693, 104.12652972128666, 104.12470502633424, 104.12334404490937, 104.12007565099135, 104.11771974310933, 104.11859347867367, 104.11825647951, 104.11656014698019, 104.11591072945156, 104.11332599496326, 104.11162693633725, 104.11038666432403, 104.1103715010172, 104.10800399117339, 104.1061214817156, 104.10357161968754, 104.1018629287194, 104.10061340210295, 104.09902071966754, 104.09827480909235, 104.09520520873579, 104.0922559848638, 104.08942241682992, 104.0859156553856, 104.08176210027244, 104.07934005712451, 104.0770129960608, 104.07399287856822, 104.07069904019299, 104.06759319547955, 104.06121699173525, 104.05862024696133, 104.05475278629618, 104.05068797114731, 104.0459551095337, 104.03983922288532, 104.03435533179179, 104.02673355407447, 104.02019498332646, 104.00567753299994, 103.99761174739211, 103.98319560043556, 103.96503106708515, 103.94522592719946, 103.92894255750537, 103.91486637877966, 103.90036181490595, 103.88622997902729, 103.87029939161447, 103.85423274880606, 103.8375961704215, 103.82318063432655, 103.8077617859216, 103.79064563745409, 103.77218894578922, 103.75582859497396, 103.738737277524, 103.72388483526815, 103.70902660643411, 103.69455497480924, 103.67908223069907, 103.6630397902795, 103.64644999458227, 103.62854999479474, 103.61409705382239, 103.6057010909274, 103.5978971265773, 103.5917050823978, 103.58654017720573, 103.58079350358983, 103.57370356227258, 103.56669557943837, 103.55662908612706, 103.54538872980835, 103.53733426981586, 103.52802704354856, 103.51751617909568, 103.50937828971938, 103.50136345482842], "overall_ema_200": [104.24, 104.23980099502486, 104.23950446771119, 104.23851437350511, 104.23743462849512, 104.23596761726631, 104.23446545192037, 104.23302798473708, 104.2323013381228, 104.23357197157432, 104.2338349370313, 104.2342942908917, 104.23435106411667, 104.23331274507073, 104.23350764312974, 104.2346667710588, 104.23551585791394, 104.23635649614364, 104.23748727727654, 104.23920382178126, 104.24080378375359, 104.24208931824361, 104.24425758373374, 104.2463047719553, 104.24853059511992, 104.25123178322819, 104.25340858140503, 104.2551159587045, 104.25795062578206, 104.26075708721706, 104.26234159381193, 104.26371132919688, 104.26471917666757, 104.26556774207386, 104.26610935658059, 104.26614806945044, 104.26558938219223, 104.26583227391173, 104.27064986322605, 104.27362847155217, 104.27588092457155, 104.27840947258578, 104.2808133584307, 104.28279531506324, 104.28445904327157, 104.28660372940817, 104.28872707538422, 104.2913268059774, 104.29350265865425, 104.29595536851839, 104.2987816832595, 104.30018684064001, 104.30237403625554, 104.30384295131768, 104.30504849409064, 104.30668980260715, 104.30911079959614, 104.31115944835638, 104.31273995135781, 104.31500124537415, 104.3170410339774, 104.31945853612689, 104.32115546611568, 104.32323352117922, 104.3248928891277, 104.32603823351448, 104.32677417148946, 104.32690577177316, 104.32703606260128, 104.32666754456545, 104.32630269337575, 104.32554346259589, 104.32439377640091, 104.32355403733224, 104.32172762900059, 104.32131242871203, 104.32010533986913, 104.3189102618605, 104.31862259756339, 104.31863630306027, 104.31864987218405, 104.31736977395337, 104.31540589560558, 104.31346155833587, 104.31163607019323, 104.30923173118634, 104.30734882838847, 104.30598217337963, 104.3051266293659, 104.30427959822794, 104.30304298531024, 104.30231618943651, 104.30229314277545, 104.3025688328971, 104.30214526242051, 104.30222341901334, 104.3031963203167, 104.30475655593546, 104.30560474940874, 104.30674301060867, 104.30796944831407, 104.30928318514677, 104.311081362409, 104.31335915979797, 104.3156142925363, 104.3178469861429, 104.32005746389272, 104.32244495181419, 104.32540569856232, 104.32803847768112, 104.33064505999276, 104.33178292009234, 104.33345672188247, 104.33600939131648, 104.33853666105463, 104.34173530124315, 104.34191703953924, 104.34040542720552, 104.34159542295473, 104.3414800456119, 104.34126631381477, 104.3418507286027, 104.3421308208554, 104.34290563855835, 104.34437025907022, 104.34601831619389, 104.34685395483874, 104.34698476125826, 104.3467162561711, 104.347445447652, 104.34816738349627, 104.34858362843661, 104.35009025899944, 104.3504873708502, 104.35147754626463, 104.35255737167495, 104.3539249600165, 104.35517943802628, 104.35617267744892, 104.357205785136, 104.35862662309485, 104.35993382087501, 104.36053149429915, 104.36211824559967, 104.36358970584247, 104.36474801722713, 104.36519828571244, 104.3667386012775, 104.3685620977822, 104.36996944009283, 104.37036775412176, 104.37037404512553, 104.37066883074618, 104.37106018566413, 104.37204466142867, 104.37321834638959, 104.37433060164939, 104.37483477476732, 104.37478666755571, 104.37523655146065, 104.37588096388393, 104.37681747170599, 104.37794366601739, 104.37915815690279, 104.38095757822715, 104.38254008988659, 104.38410685516135, 104.38516051829409, 104.38670120965435, 104.38852507821501, 104.39013179385466, 104.39162301978646, 104.39319891013685, 104.39416210506087, 104.39491671098067, 104.39541505216494, 104.39556017602399, 104.395604353377, 104.39515057871652, 104.39480082171438, 104.39485255483166, 104.3950032756791, 104.39505299432906, 104.3948037108034, 104.39475591268597, 104.39493744589308, 104.39548533200359, 104.39652527894883, 104.39785338562596, 104.39867076487347, 104.39898249855634, 104.39899262294881, 104.39820662670056, 104.39673292892245, 104.39945200425656, 104.40065148680128, 104.40144102424604, 104.40217295435305, 104.40125581052864, 104.39855674773732, 104.39508852139167, 104.39046077491017, 104.38558056819465, 104.38054991577481, 104.37686285193625, 104.37241645539959, 104.36881032151501, 104.36464305463427, 104.36061675558318, 104.35633201174655, 104.35238840963962, 104.34828504237953, 104.34501852454491, 104.34113774320616, 104.33724582536331, 104.3342881554592, 104.33126041261883, 104.32975533388631, 104.32786722111133, 104.32550038309033, 104.32316704594515, 104.32139423951784, 104.31929081424902, 104.31750682604753, 104.31564108648489, 104.313793911495, 104.31256213128111, 104.31174061753703, 104.31013125815855, 104.30873691728135, 104.30725694795518, 104.30579170469196, 104.30420372753085, 104.30286836705791, 104.30184480121655, 104.30053291264723, 104.29943308267065, 104.29844369876348, 104.29736465698474, 104.29644560567147, 104.29568495287872, 104.29443435633266, 104.29319620353334, 104.29206987314993, 104.29115375500913, 104.2900477474966, 104.28925125249664, 104.28841293157627, 104.28763270340139, 104.28695974117848, 104.2857959626593, 104.28480296800598, 104.28366064991637, 104.28252969817592, 104.28140999968662, 104.28069945242606, 104.28004572653128, 104.28044328149117, 104.2806378757052, 104.28162655355888, 104.2825556425782, 104.28332623319932, 104.28418865873962, 104.28573902034421, 104.28720529874875, 104.28852663905971, 104.290033836681, 104.2916255397986, 104.29320140507424, 104.29510984880484, 104.29704905428937, 104.29951622787854, 104.30111308133249, 104.30169902082173, 104.30348908031604, 104.30425038299947, 104.30560112545719, 104.30663992022876, 104.30627534390808, 104.30611340018761, 104.3063510777977, 104.30708390289423, 104.30795868993012, 104.30937203629897, 104.30987579713182, 104.30987703298126, 104.31007726150882, 104.31047450268784, 104.30927575141732, 104.30828793299526, 104.3079069585376, 104.30693275994518, 104.30626676233379, 104.30530888410162, 104.30465904445882, 104.30331915346919, 104.30239060467845, 104.30107328522892, 104.29947056597292, 104.29848080909758, 104.2974013980618, 104.29727601101641, 104.2980991352849, 104.29861556179948, 104.29912684974177, 104.29963305024185, 104.29993520894593, 104.30043336607083, 104.30122507387112, 104.30280492388236, 104.30456805896812, 104.30661215788386, 104.30893442496959, 104.31143258989528, 104.31370689248338, 104.31556055524474, 104.31769428106321, 104.31920976085362, 104.32130717616852, 104.32368222914197, 104.32563563979728, 104.32727110606797, 104.32879079655486, 104.32999685828068, 104.33135609352168, 104.33243712741698, 104.33370640973125, 104.33496306237075, 104.33580920105364, 104.33624891049588, 104.33663449347603, 104.33670778209816, 104.33624302804745, 104.33618090836539, 104.33620298887917, 104.33624077008434, 104.33663140918799, 104.33746094740503, 104.33818272902289, 104.33849931878386, 104.33851425093526, 104.3386285369956, 104.33864218339366, 104.33920295768826, 104.33950939592022, 104.33951427755285, 104.33912110066179, 104.33863233349103, 104.33805688738666, 104.33802647059674, 104.3365535703918, 104.33191124630831, 104.32592207967838, 104.32049001918406, 104.31441549163, 104.30949593449935, 104.30422731823568, 104.29960814093981, 104.29493542311953, 104.29051616517805, 104.28588416353449, 104.28045248031525, 104.27527384867032, 104.27144127306167, 104.268740364872, 104.26596682890313, 104.2637184027449, 104.26149234898625, 104.25968645496648, 104.25859504745438, 104.25705280817623, 104.2549925812292, 104.25314389882891, 104.25012754162664, 104.24763871036669, 104.24547315105957, 104.24392615453161, 104.24289206344174, 104.24196776430303, 104.24164967709604, 104.24133475493588, 104.24082396135444, 104.24021874780863, 104.2397190587757, 104.23892583431028, 104.23804100013804, 104.23716497028592, 104.23639715963631, 104.23543798391854, 104.23458785472532, 104.23304966711612, 104.23162628734381, 104.22971955811651, 104.22803080629447, 104.22715487787363, 104.22598915769579, 104.22448677801724, 104.22324810360911, 104.22152424188165, 104.22001653798235, 104.21862333859944, 104.21754250935965, 104.21587541971428, 104.21432442051315, 104.2126007944384, 104.21108237857335, 104.20967857381143, 104.20818923476854, 104.20691371999473, 104.20505388198484, 104.20321254982579, 104.20138953937976, 104.19938566336604, 104.19720272144201, 104.19543951028338, 104.1936938435144, 104.19176654158889, 104.1897589143094, 104.18778618879388, 104.18497239587056, 104.18308212327484, 104.18086240065519, 104.17857620761384, 104.17610281251322, 104.17325601835886, 104.17053705300206, 104.16724812710156, 104.16419093180701, 104.15907460412734, 104.15550172249424, 104.1502728496336, 104.14400147799546, 104.13719549313979, 104.13115374693939, 104.12557012756687, 104.11979331037716, 104.11402422271172, 104.10771552397827, 104.10127656354068, 104.09459719474923, 104.08838229728904, 104.08183122965433, 104.0747612671702, 104.0672512048103, 104.06016412814553, 104.05279931095006, 104.04590578546798, 104.0389315985479, 104.03197705527879, 104.02469370149493, 104.0171843114303, 104.00945113420215, 104.00129739157327, 103.99392129812479, 103.98801163346683, 103.98222743810895, 103.97683214021733, 103.97168953185695, 103.9663990887539, 103.9607632769255, 103.95513379158297, 103.94871454987569, 103.94196117126995, 103.93597150787424, 103.92964343316902, 103.92298031443102, 103.91688100781977, 103.91079263958277], "overall_macd": [0.0, -0.001595441595441116, -0.0036249705765385443, -0.010757792763143925, -0.01702131108298488, -0.0249255341417296, -0.031233110223169547, -0.03542015005652388, -0.03271290035266361, -0.014264623230232587, -0.0076254930262678045, -0.0007415534872592389, 0.0014694139975688358, -0.005590020753615477, -0.0012532243819975974, 0.00990470125825027, 0.016140629309632004, 0.02084238912983949, 0.02668174637780396, 0.035739000673189025, 0.04163013722173048, 0.04337812013329767, 0.051432772042545594, 0.05635954750373173, 0.06117272431801268, 0.06823521071872563, 0.0690022845572571, 0.0652271739229775, 0.07069992571750561, 0.07418199705830375, 0.06649208717367117, 0.05811404282331978, 0.048095756875625284, 0.03850199145362865, 0.028153577046623468, 0.01573640248790298, 0.0010421899135479862, -0.004100480222078318, 0.028612248078758284, 0.03955683864971604, 0.04209682455405073, 0.04600026850125971, 0.04773658192428343, 0.04536205162125384, 0.04059155578130458, 0.040380009971883624, 0.03975409789927653, 0.042799276783739515, 0.04150647645919037, 0.042413752826462314, 0.04583211746945892, 0.036819928885279296, 0.03572126342604065, 0.028869360135445277, 0.02117776228514856, 0.018499983202602266, 0.02257294850031144, 0.022714753807605348, 0.018977253648856163, 0.02141679336894242, 0.02148860604570757, 0.02449086833041747, 0.020979924327491517, 0.021180980458211707, 0.017906241182188865, 0.011147898545047497, 0.0025349759826696072, -0.00902825367141702, -0.0179848780024372, -0.028785824381401426, -0.03692006072525089, -0.046063179675826404, -0.055892538629422006, -0.06056348893631025, -0.07151009115469265, -0.06810346792231314, -0.071040119601534, -0.07253134106416326, -0.06569362179909888, -0.05719462668490394, -0.04988407921155158, -0.05395833313743026, -0.062119548228793064, -0.06780574753707924, -0.07069031112577306, -0.07693103403856583, -0.07695517838291721, -0.07210850881355668, -0.06350090719867296, -0.05603340271751733, -0.052735119688477994, -0.04556142079462688, -0.0338377373787182, -0.02187373769527312, -0.017835005889779154, -0.010478905405250316, 0.00258332609010381, 0.01757415331762502, 0.023534782589123893, 0.030329751020190088, 0.03610552684489221, 0.04101696913667752, 0.04838613937511127, 0.05759690079409552, 0.06415693437541847, 0.06856542866991333, 0.07123800478474607, 0.07411551593129673, 0.08031167975345, 0.08185782884768855, 0.08213634647026424, 0.06985157997547731, 0.0638181979071959, 0.06554340343311083, 0.06614812681169724, 0.07145213371160253, 0.05086180141140062, 0.020588899450700637, 0.018174644074647972, 0.0057056446310213005, -0.004926256866184531, -0.006818188160394811, -0.010615932756579127, -0.009481790400243995, -0.002893139945555845, 0.0038893427747126452, 0.0027771643615608355, -0.003709894672823566, -0.011940953521161646, -0.010276501581572006, -0.008855332665021365, -0.010034128155865574, -0.0020684080628541324, -0.00457881644511815, -0.0017071555885479484, 0.0013598967131969175, 0.006140522913000268, 0.009018329503561517, 0.009175946296721804, 0.009593726447505446, 0.013002600053425795, 0.014727471396483338, 0.010326986307461539, 0.014738834328227313, 0.01722972569118042, 0.016591766209842262, 0.0103188148645188, 0.014061444837665249, 0.0192266227956992, 0.01986342463978019, 0.012158771672730495, 0.0028726900413005296, -0.002122076935350492, -0.005213451895016874, -0.002789731970011644, 0.0007364273099170759, 0.0030918349815465263, 0.00011568047945331728, -0.006604847184334517, -0.007806344958709133, -0.007063286577263739, -0.0040074626422068604, 2.781209485647196e-05, 0.003986755981784995, 0.011829384315063862, 0.016243644299080984, 0.01951699734298984, 0.017870570270901, 0.020365585296829636, 0.02448144510005079, 0.025831689161293525, 0.025797473663274673, 0.026274399143019878, 0.021562310568540966, 0.01602933734842793, 0.00951741431445896, 0.0015149969594858703, -0.00556968896775345, -0.015045500574927928, -0.021500390004206338, -0.023121737676660814, -0.023330807930847186, -0.024026452056702396, -0.026690829054956566, -0.026878693323610037, -0.0248848126985024, -0.02008750095291134, -0.012111401996065752, -0.0033311375484572636, -0.00040265528838290265, -0.0020922756796153408, -0.005785371135090145, -0.014994658216920698, -0.027615100708743512, -0.0036919134791588704, 0.003127585501047747, 0.005243972616568726, 0.006443489899481847, -0.0058525406041951555, -0.02977846147628327, -0.054566251772328656, -0.08293769714076404, -0.10661404098054561, -0.1255443497897062, -0.12857471310412905, -0.13586545686209206, -0.13364748736351828, -0.13517303847015683, -0.13403011653412022, -0.13400041853255118, -0.1300569181776865, -0.1270805926212688, -0.11691873536058495, -0.11280994422629931, -0.10870408286211841, -0.09706895976637497, -0.08764464440913855, -0.06729631021860882, -0.053777856818996383, -0.0465622268697814, -0.04029855979425179, -0.030624193170467606, -0.025487590337903043, -0.018779567146168574, -0.014107702056975313, -0.010286637362511897, -0.0023893742843767996, 0.007016052620556934, 0.007923255436438126, 0.01013917495957628, 0.010962027292990228, 0.011481788781637192, 0.010657308024505596, 0.011788472012241868, 0.014933532435520647, 0.014834266015768094, 0.01618288331063411, 0.01785279277744678, 0.018159954977605253, 0.019390239265760556, 0.02132974702124102, 0.018617626350803107, 0.016280578801598722, 0.015061745778112368, 0.015530617389032386, 0.014125538253551895, 0.015256880375275728, 0.015570531549002453, 0.016037688091969926, 0.017018649051934176, 0.013604659501453398, 0.012051195785232949, 0.009420405742218918, 0.007251890400922889, 0.005470268519260912, 0.007202954868176903, 0.008877248106003321, 0.018463919467762935, 0.024168987691723487, 0.03474510681088816, 0.042236423991880656, 0.04642778162379102, 0.04998023809753249, 0.05777797193768208, 0.06267844179035365, 0.06475854276564519, 0.06724570401107144, 0.06922572260492643, 0.06998812210032668, 0.07257988099729573, 0.07418220057756741, 0.07897966235039178, 0.07505767755873194, 0.0631523313252842, 0.06280538107030509, 0.05371297980420309, 0.05076351465494611, 0.04548101615161215, 0.0296559131515437, 0.01851481065118321, 0.012765914838638537, 0.012104917665411108, 0.012645675804165535, 0.017312700832476935, 0.013592419007565582, 0.006534164939552056, 0.0025251719809631368, 0.000950887788548016, -0.013056894844140743, -0.02228741519914479, -0.024478991942245898, -0.03070340116327941, -0.03283701635169223, -0.0365276035636839, -0.036609657891432335, -0.041840786975669175, -0.04227154865733951, -0.04531819614402366, -0.04958188638408956, -0.04757102390684054, -0.04625116271917307, -0.03712761150126198, -0.021962121384646593, -0.012223208941321673, -0.0044537110562004045, 0.0016842569285131503, 0.004878570797700377, 0.008921083706070476, 0.014379792295727611, 0.024874452389681778, 0.03440873648163745, 0.04387965722055753, 0.05319300358614498, 0.06147903844710356, 0.06567488868350324, 0.06502292076403648, 0.06616428013467157, 0.0615181738850481, 0.061963325126697555, 0.06399911797839763, 0.06167389450916971, 0.056756139432039276, 0.051458683010565665, 0.044328668059137044, 0.039561520526717686, 0.03325379501811199, 0.029528325801749133, 0.026273005751306755, 0.02023225066051282, 0.012078015182964918, 0.005152867556034835, -0.0028044745169921725, -0.013314591816168786, -0.01820639777061217, -0.021161443486818143, -0.023107858865770936, -0.02153758192487487, -0.016512007889403435, -0.013184142102204532, -0.01361747640453359, -0.0161949608134222, -0.017232078674368267, -0.01864597923579936, -0.01515378190660499, -0.014239339191050249, -0.015753786189506513, -0.019951671602100873, -0.023810964485434738, -0.027297180112157093, -0.02539381993237555, -0.0351801466299122, -0.06797364878175927, -0.10406002626503152, -0.1271583559027647, -0.1493902853237472, -0.15633108147609676, -0.1631783595843359, -0.16189712893313413, -0.15984605501628835, -0.15475822154847663, -0.15106652043783697, -0.1532332330099706, -0.15158911057491764, -0.13819512165203207, -0.11735943093863455, -0.10049546321799596, -0.0821491014628748, -0.06683899921640091, -0.05089132367612592, -0.03223270239895726, -0.020948224732819654, -0.01614416702021515, -0.010664701097013563, -0.01575896909341168, -0.01558201132313286, -0.01287263402365113, -0.0058168810508334445, 0.0037660237688896814, 0.012028800778438153, 0.023151730905240697, 0.03160243991165146, 0.03626778241054751, 0.0387119364206967, 0.040983431027825645, 0.03990288200461123, 0.037803843516286406, 0.03572848466058076, 0.03449304983448087, 0.03153659178171608, 0.02965860793091224, 0.02226521764403344, 0.01701666152018788, 0.008722018841737622, 0.0037194125399082623, 0.006139371562227325, 0.005572224111773494, 0.002272353897183166, 0.00165539171884177, -0.0028354520587186016, -0.004726164966399438, -0.00535591251554024, -0.0033951060367627406, -0.006606495763790576, -0.008249533347509441, -0.010950494037317071, -0.011434147067376443, -0.010885053036034265, -0.011128525768910436, -0.009597018357126785, -0.013074076443544413, -0.01564927492785273, -0.017488541262537183, -0.020325703875030854, -0.023912361718146258, -0.023259032544316938, -0.02248210475805479, -0.023212635925418112, -0.024318178738298002, -0.0247875563981097, -0.03177310805297395, -0.029704544727820803, -0.030537384917778354, -0.03155186216154959, -0.03367030601735621, -0.03813723147685266, -0.04040462627870056, -0.04650694840233882, -0.04916253469974663, -0.06743500220113674, -0.0690167359734204, -0.08303072413153245, -0.10183905417980554, -0.1202006910645963, -0.12763273487956894, -0.12881017393826255, -0.13025904871143723, -0.13030863380483027, -0.13364880863520057, -0.13629026972867564, -0.13924765070245826, -0.1367869360727667, -0.13649108345893524, -0.13938645724057608, -0.144158770519752, -0.14346290462145816, -0.1440748284376525, -0.13972149435130632, -0.1359150759719796, -0.13178280999420622, -0.1302343644561006, -0.12993020496665508, -0.13060437966902327, -0.13363281421169404, -0.1288985926800308, -0.11255242375715113, -0.09792847461521603, -0.0826985603346202, -0.06822841597990248, -0.05770931808399382, -0.052001086762871296, -0.04733508117780616, -0.049920574452443134, -0.05456823357698681, -0.0520036561551791, -0.05259262078303095, -0.055645597391375645, -0.05341478878092687, -0.05145714911425614], "overall_signal": [0.0, -0.0003190883190882232, -0.0009802647705782874, -0.0029357703690914153, -0.005752878511870108, -0.009587409637842007, -0.013916549754907515, -0.018217269815230787, -0.021116395922717354, -0.0197460413842204, -0.017321931712629884, -0.014005856067555757, -0.010910802054530839, -0.009846645794347767, -0.008127961511877734, -0.004521428957852134, -0.0003890173043553059, 0.003857263982483653, 0.008422160461547715, 0.013885528503875977, 0.019434450247446878, 0.024223184224617035, 0.02966510178820275, 0.03500399093130854, 0.04023773760864938, 0.045837232230664625, 0.05047024269598312, 0.053421628941382, 0.05687728829660672, 0.06033823004894613, 0.06156900147389114, 0.06087800974377687, 0.05832155917014655, 0.054357645626842976, 0.049116831910799075, 0.04244074602621986, 0.03416103480368549, 0.02650873179853273, 0.026929435054577844, 0.029454915773605487, 0.03198329752969454, 0.03478669172400757, 0.037376669764062745, 0.03897374613550096, 0.03929730806466169, 0.03951384844610608, 0.039561898336740176, 0.04020937402614004, 0.04046879451275011, 0.04085778617549255, 0.041852652434285834, 0.04084610772448453, 0.039821138864795755, 0.03763078311892566, 0.034340178952170244, 0.03117213980225665, 0.02945230154186761, 0.028104791995015158, 0.02627928432578336, 0.02530678613441517, 0.024543150116673653, 0.024532693759422415, 0.02382213987303624, 0.023293907990071333, 0.02221637462849484, 0.020002679411805373, 0.01650913872597822, 0.011401660246499174, 0.0055243525967119, -0.0013376827989107654, -0.008454158384178791, -0.015975962642508314, -0.023959277839891054, -0.031280120059174896, -0.03932611427827845, -0.04508158500708539, -0.050273291925975114, -0.05472490175361274, -0.05691864576270997, -0.056973841947148766, -0.05555588940002933, -0.05523637814750952, -0.05661301216376623, -0.05885155923842883, -0.06121930961589768, -0.06436165450043131, -0.0668803592769285, -0.06792598918425413, -0.0670409727871379, -0.06483945877321379, -0.06241859095626663, -0.059047156923938686, -0.05400527301489459, -0.0475789659509703, -0.04163017393873208, -0.035399920232035725, -0.02780327096760782, -0.018727786110561258, -0.010275272370624228, -0.002154267692461364, 0.005497691215009351, 0.012601546799342986, 0.019758465314496643, 0.027326152410416422, 0.03469230880341683, 0.041466932776716134, 0.047421147178322125, 0.052760020928917045, 0.058270352693823635, 0.06298784792459662, 0.06681754763373014, 0.06742435410207959, 0.06670312286310286, 0.06647117897710444, 0.066406568544023, 0.06741568157753891, 0.06410490554431125, 0.055401704325589135, 0.0479562922754009, 0.03950616274652498, 0.03061967882398308, 0.023132105427107502, 0.01638249779037018, 0.011209640152247343, 0.008389084132686705, 0.007489135861091893, 0.006546741561185681, 0.004495414314383833, 0.0012081407472747372, -0.0010887877184946114, -0.0026420967077999623, -0.004120502997413084, -0.003710084010501294, -0.0038838304974246657, -0.0034484955156493225, -0.002486817069880075, -0.0007613490733040065, 0.0011945866420690985, 0.0027908585729996397, 0.004151432147900801, 0.0059216657290058, 0.0076828268625013085, 0.008211658751493354, 0.009517093866840146, 0.0110596202317082, 0.012166049427335013, 0.01179660251477177, 0.012249570979350467, 0.013644981342620214, 0.014888670002052209, 0.014342690336187866, 0.0120486902772104, 0.00921453683469822, 0.0063289390887552015, 0.004505204877001833, 0.0037514493635848814, 0.0036195264871772105, 0.002918757285632432, 0.001014036391639042, -0.000750039878430593, -0.0020126892181972222, -0.00241164390299915, -0.0019237527034280256, -0.0007416509663854214, 0.0017725560899044355, 0.004666773731739745, 0.007636818453989764, 0.009683568817372012, 0.011819972113263537, 0.014352266710620988, 0.016648151200755495, 0.018478015693259332, 0.02003729238321144, 0.020342296020277345, 0.019479704285907465, 0.017487246291617763, 0.014292796425191386, 0.01032029934660242, 0.0052471393622963505, -0.00010236651100418732, -0.004706240744135513, -0.008431154181477848, -0.011550213756522758, -0.014578336816209521, -0.017038408117689627, -0.01860768903385218, -0.018903651417664015, -0.01754520153334436, -0.014702388736366942, -0.011842442046770135, -0.009892408773339176, -0.00907100124568937, -0.010255732639935636, -0.013727606253697212, -0.011720467698789544, -0.008750857058822085, -0.005951891123743923, -0.003472814919098769, -0.003948760056118047, -0.009114700340151091, -0.018205010626586606, -0.031151547929422096, -0.0462440465396468, -0.06210410718965868, -0.07539822837255276, -0.08749167407046063, -0.09672283672907217, -0.1044128770772891, -0.11033632496865534, -0.11506914368143452, -0.11806669858068493, -0.11986947738880172, -0.11927932898315836, -0.11798545203178656, -0.11612917819785294, -0.11231713451155736, -0.1073826364910736, -0.09936537123658065, -0.0902478683530638, -0.08151074005640732, -0.07326830400397621, -0.06473948183727449, -0.056889103537400204, -0.049267196259153885, -0.04223529741871817, -0.035845565407476916, -0.029154327182856894, -0.021920251222174128, -0.01595154989045168, -0.01073340492044609, -0.006394318477758825, -0.0028190970258796222, -0.00012381601580257855, 0.002258641589806311, 0.0047936197589491785, 0.006801749010312962, 0.008677975870377191, 0.01051293925179111, 0.01204234239695394, 0.013511921770715262, 0.015075486820820414, 0.015783914726816953, 0.015883247541773306, 0.01571894718904112, 0.015681281229039376, 0.01537013263394188, 0.01534748218220865, 0.015392092055567411, 0.015521211262847915, 0.01582069882066517, 0.015377490956822816, 0.014712231922504843, 0.01365386668644766, 0.012373471429342706, 0.010992830847326348, 0.01023485565149646, 0.009963334142397832, 0.011663451207470853, 0.01416455850432138, 0.01828066816563474, 0.023071819330883925, 0.027743011789465345, 0.03219045705107877, 0.03730796002839944, 0.042382056380790276, 0.046857353657761266, 0.050935023728423304, 0.05459316350372393, 0.05767215522304448, 0.060653700377894734, 0.06335940041782927, 0.06648345280434177, 0.06819829775521981, 0.0671891044692327, 0.06631235978944718, 0.06379248379239837, 0.06118668996490792, 0.05804555520224877, 0.05236762679210776, 0.04559706356392286, 0.039030833818866, 0.03364565058817502, 0.02944565563137313, 0.02701906467159389, 0.02433373553878823, 0.020773821418940998, 0.017124091531345427, 0.013889450782785947, 0.008500181657400609, 0.0023426622860915295, -0.003021668559575956, -0.008558015080316648, -0.013413815334591763, -0.01803657298041019, -0.02175118996261462, -0.02576910936522553, -0.029069597223648325, -0.03231931700772339, -0.035771830882996625, -0.038131669487765404, -0.03975556813404694, -0.03922997680748995, -0.03577640572292128, -0.031065766366601362, -0.02574335530452117, -0.02025783285791431, -0.015230552126791374, -0.010400224960219005, -0.005444221509029681, 0.0006195132707126115, 0.007377357912897579, 0.01467781777442957, 0.02238085493677265, 0.030200491638838835, 0.03729537104777172, 0.04284088099102468, 0.04750556081975406, 0.05030808343281287, 0.05263913177158981, 0.05491112901295138, 0.056263682112195054, 0.0563621735761639, 0.055381475463044255, 0.05317091398226281, 0.050449035291153785, 0.04700998723654543, 0.04351365494958618, 0.04006552510993029, 0.0360988702200468, 0.03129469921263042, 0.026066332881311306, 0.02029217140165061, 0.013570818758086732, 0.007215375452346953, 0.0015400116645139343, -0.0033895624415430396, -0.007019166338209407, -0.008917734648448214, -0.009771016139199479, -0.010540308192266302, -0.011671238716497482, -0.01278340670807164, -0.013955921213617186, -0.014195493352214747, -0.014204262519981848, -0.014514167253886783, -0.015601668123529602, -0.017243527395910632, -0.019254257939159927, -0.02048217033780305, -0.023421765596224883, -0.03233214223333176, -0.04667771903967172, -0.06277384641229032, -0.0800971341945817, -0.0953439236508847, -0.10891081083757495, -0.11950807445668679, -0.1275756705686071, -0.13301218076458102, -0.1366230486992322, -0.13994508556137988, -0.14227389056408746, -0.14145813678167637, -0.136638395613068, -0.12940980913405362, -0.11995766759981787, -0.10933393392313448, -0.09764541187373277, -0.08456286997877768, -0.07183994092958608, -0.0607007861477119, -0.05069356913757223, -0.04370664912874012, -0.03808172156761867, -0.03303990405882517, -0.027595299457226826, -0.021323034812003525, -0.014652667693915189, -0.007091787974084013, 0.0006470576030630816, 0.007771202564559968, 0.013959349335787314, 0.01936416567419498, 0.02347190894027823, 0.026338295855479865, 0.028216333616500045, 0.029471676860096212, 0.029884659844420187, 0.029839449461718598, 0.02832460309818157, 0.026063014782582834, 0.022594815594413793, 0.018819734983512686, 0.016283662299255614, 0.01414137466175919, 0.011767570508843988, 0.009745134750843544, 0.0072290173889311155, 0.004837980917865005, 0.0027992022311839563, 0.001560340577594617, -7.302669068242175e-05, -0.0017083280220478259, -0.0035567612251016754, -0.005132238393556629, -0.006282801322052157, -0.007251946211423813, -0.007720960640564408, -0.00879158380116041, -0.010163122026498874, -0.011628205873706537, -0.013367705473971401, -0.015476636722806372, -0.017033115887108485, -0.018122913661297747, -0.01914085811412182, -0.02017632223895706, -0.02109856907078759, -0.023233476867224864, -0.024527690439344052, -0.025729629335030913, -0.02689407590033465, -0.028249321923738965, -0.030226903834361708, -0.032262448323229484, -0.03511134833905135, -0.037921585611190405, -0.04382426892917967, -0.04886276233802782, -0.05569635469672875, -0.0649248945933441, -0.07598005388759455, -0.08631059008598943, -0.09481050685644406, -0.1019002152274427, -0.10758189894292022, -0.1127952808813763, -0.11749427865083618, -0.12184495306116061, -0.12483334966348184, -0.12716489642257253, -0.12960920858617325, -0.132519120972889, -0.13470787770260284, -0.13658126784961278, -0.1372093131499515, -0.13695046571435712, -0.13591693457032694, -0.13478042054748168, -0.13381037743131635, -0.13316917787885774, -0.13326190514542502, -0.13238924265234617, -0.12842187887330717, -0.12232319802168895, -0.1143982704842752, -0.10516429958340066, -0.0956733032835193, -0.08693885997938972, -0.079018104219073, -0.07319859826574704, -0.069472525327995, -0.06597875149343183, -0.06330152535135165, -0.06177033975935645, -0.060099229563670545, -0.05837081347378767], "overall_upper_bb": [null, 104.25828427124743, 104.25388383796634, 104.28948658900467, 104.2873981891183, 104.2912771455833, 104.28662104211851, 104.2782894597596, 104.27124927409768, 104.34591344302625, 104.35322343996131, 104.36321671993143, 104.36213331928705, 104.35442116064647, 104.35613390483464, 104.37895386403854, 104.3895358411361, 104.39792688544999, 104.41030736829615, 104.43298549520837, 104.45461204244374, 104.46953658097934, 104.5005411431449, 104.52334885372876, 104.54495523335765, 104.56711925654992, 104.57118373612235, 104.56158155552365, 104.5770007370412, 104.5995114488955, 104.6010494803648, 104.60122957958617, 104.59550632479872, 104.56339414194076, 104.55490416906963, 104.56233176046028, 104.57673300749921, 104.57873312034539, 104.65546131034176, 104.67257027357275, 104.67912430915909, 104.68870274058928, 104.6940515937121, 104.69602758249258, 104.69479922152524, 104.69270525779005, 104.6952040092369, 104.70542984736251, 104.70209855989219, 104.70209855989219, 104.716037337776, 104.71671397418275, 104.72155744526322, 104.72052532697897, 104.7162548855814, 104.70500509995797, 104.67856779087663, 104.65653804855988, 104.59068401591779, 104.58531297997042, 104.58669116157809, 104.59124827466798, 104.58965721945796, 104.59224827466798, 104.59062957545763, 104.5929307638776, 104.5995473572074, 104.60885078442082, 104.61703224026412, 104.62572727962153, 104.62089804438261, 104.63458359127459, 104.64209331745896, 104.64721835142836, 104.66441463632708, 104.65857187316135, 104.64398289665117, 104.6310409325697, 104.61872280110919, 104.59280610753002, 104.56834496324736, 104.53167308709148, 104.512550247143, 104.47510148286823, 104.43920170328393, 104.41695321029276, 104.39284203186905, 104.37652339012409, 104.35946531494261, 104.3511794139151, 104.34039563139893, 104.33816501276057, 104.34984040746025, 104.36429352833026, 104.3685925021091, 104.37334672150209, 104.40335505688296, 104.44438237378824, 104.45929414669534, 104.47609047143148, 104.49387470748799, 104.51818205620866, 104.54570973625754, 104.57830029325488, 104.6048246005909, 104.61644963057307, 104.62732064189859, 104.64189805791014, 104.66849768399645, 104.68266737129605, 104.68420651620038, 104.67127267515619, 104.6679650613003, 104.67642566485712, 104.66759410248676, 104.67470652299878, 104.67978508398926, 104.72043209204597, 104.71862342543018, 104.72513535090708, 104.73191472179293, 104.73251907750225, 104.73273406024516, 104.72711889328589, 104.72310344270427, 104.72037524351968, 104.71382783637564, 104.70491114662764, 104.68566326591707, 104.66755317666801, 104.64763463540093, 104.64543431303322, 104.64543431303322, 104.62183898185688, 104.59885908741559, 104.5503713469151, 104.56085420304653, 104.54060049665048, 104.540024699621, 104.53982359538837, 104.54146026003914, 104.54720674465224, 104.54502729855918, 104.55500012944383, 104.55799983439684, 104.55374808498377, 104.55380047774467, 104.55854083827126, 104.5577039358361, 104.5615836854902, 104.56234276998013, 104.56515154930042, 104.563649571066, 104.56190027372699, 104.56267017899697, 104.56471954845416, 104.56424968594254, 104.56305669197825, 104.56743121956723, 104.5669149090433, 104.56234295851695, 104.56033952515581, 104.56372854873032, 104.56060762573514, 104.57064414246068, 104.5791077455337, 104.58785407854663, 104.58436823567125, 104.58245645048108, 104.59304894523294, 104.60169660876021, 104.60274191222632, 104.60649445969909, 104.60371841947011, 104.60371841947011, 104.60390376130532, 104.60643555378554, 104.60864650880897, 104.61210369127355, 104.61860646729123, 104.62060374997267, 104.62139102689743, 104.62125366246057, 104.62164405292987, 104.6107771905179, 104.60101571682804, 104.59086942557632, 104.59203763995696, 104.5902707871841, 104.57490984518537, 104.55926553870216, 104.54356493199383, 104.52836632275385, 104.53571030413906, 104.58985653483684, 104.59921513110173, 104.60442583446536, 104.60901262979996, 104.61160396971296, 104.64201832990649, 104.67786548748673, 104.72369805567068, 104.75779400179988, 104.7839325586045, 104.78472740382381, 104.7860129430219, 104.77154268490604, 104.74888986803325, 104.71419264520738, 104.68339063352524, 104.65399826009036, 104.62550564563266, 104.60444352452389, 104.59036464295819, 104.47802018979476, 104.39408167373244, 104.30478618479432, 104.21034202124311, 104.15818274811762, 104.15007885437971, 104.15628338679228, 104.1771768596309, 104.18617623795733, 104.19508927880082, 104.20676638183035, 104.21428415730709, 104.2342270766408, 104.25746180422144, 104.26316473965834, 104.26579561211267, 104.26733868288646, 104.26238436265793, 104.26324108016786, 104.25417947166453, 104.2392263038242, 104.23449820410393, 104.22523934830282, 104.22828953885377, 104.23195906085422, 104.23314727079574, 104.23489697603446, 104.23504272537191, 104.2310830609632, 104.23071526994445, 104.23046335828016, 104.22713133371437, 104.22970386655513, 104.22432683371453, 104.22616537521328, 104.23078494496035, 104.23014002698427, 104.2292966622117, 104.22620205167458, 104.22620205167459, 104.22559179985139, 104.2275221217611, 104.23027741568609, 104.26695890985089, 104.28592660805745, 104.32637279140268, 104.35535976850305, 104.3761652753269, 104.3959115782629, 104.42979540118988, 104.45679701166901, 104.47635388627077, 104.49791867422653, 104.51817402196646, 104.53557124041419, 104.55702690807969, 104.57194536387577, 104.59470985563514, 104.59531763579878, 104.58315565532091, 104.57583592715919, 104.56077958621013, 104.54263183621136, 104.5381912752371, 104.54403966031693, 104.55205227176914, 104.55422539383629, 104.55383293870788, 104.55376232212708, 104.55468287315878, 104.55321774869172, 104.55527861286588, 104.55307489324328, 104.54819153749662, 104.55946206240577, 104.55571646655558, 104.54118123680811, 104.51426732109142, 104.50006597069559, 104.50069211077225, 104.47612790066816, 104.47435158875402, 104.45476001900657, 104.44128557114266, 104.44636406079289, 104.44462504895665, 104.43841703388175, 104.42513390263052, 104.4219054774448, 104.3971353464882, 104.39512462778411, 104.40163223399718, 104.40163223399716, 104.40163223399718, 104.41845260185023, 104.45203911076607, 104.48488399447909, 104.52023212326249, 104.55778458676888, 104.59326739844049, 104.62015744963556, 104.63139071032343, 104.64695238861881, 104.64555664009227, 104.64117170222227, 104.64423934855866, 104.63057815128565, 104.62429399645173, 104.62523209814897, 104.62130163975978, 104.61650790155598, 104.60956911773853, 104.59614035834286, 104.58241952449937, 104.57544132622589, 104.58495930843321, 104.59253482396804, 104.60012619923016, 104.60888898757624, 104.60149776394913, 104.59354016527021, 104.58941723360604, 104.57683035595683, 104.5729089195618, 104.55828757232976, 104.5330596934126, 104.5157477054437, 104.50238415055428, 104.48948020762553, 104.48232742911931, 104.46934589020952, 104.46081991849204, 104.44828275646064, 104.43318568780158, 104.42698594894598, 104.42355079623843, 104.44013729382871, 104.54648534987771, 104.63571955469646, 104.67385302947035, 104.70692419931083, 104.71052402029311, 104.70669601845306, 104.68371214943487, 104.65640917914233, 104.6283651669866, 104.60095109552586, 104.57070805679635, 104.53403836877028, 104.47723132867993, 104.42363503021289, 104.37064850706017, 104.3264936811469, 104.28043303752852, 104.23764547456946, 104.18558258445606, 104.16491049128514, 104.18264407865142, 104.19722652596107, 104.19837920597263, 104.19475575292445, 104.20163413421146, 104.21089059945501, 104.2300065254465, 104.24615960589696, 104.27130801544344, 104.2881650976144, 104.2783800926282, 104.2561259507835, 104.25413716113783, 104.25851023593297, 104.2587998304216, 104.26166309736098, 104.26460008803517, 104.26653091017363, 104.26653091017363, 104.26643339520217, 104.26527178778309, 104.26679810407849, 104.25132207927577, 104.2424136395205, 104.23519138992091, 104.2362921636214, 104.23581271272464, 104.23784206528069, 104.22752594434773, 104.21456499855732, 104.20447049014403, 104.19674881725844, 104.1837041339791, 104.17706633367263, 104.16974968349638, 104.16109043740354, 104.1484115422717, 104.13951942991339, 104.12860111466183, 104.13009029860105, 104.12956152618578, 104.13322765593878, 104.1387206104877, 104.12490855605664, 104.11673066979317, 104.11526726502146, 104.10903424859352, 104.10922456070948, 104.12030770741896, 104.11392987563903, 104.101288649677, 104.09976436009958, 104.0975158347462, 104.10179293759695, 104.098286924978, 104.09922494795934, 104.09389344617243, 104.12742725280224, 104.12437727411074, 104.14485072510621, 104.17504240993439, 104.20227282654207, 104.20633200351993, 104.19304855224048, 104.17600157944183, 104.15664763035032, 104.13811511609119, 104.11386817805503, 104.10052902220386, 104.06075445875416, 104.02339664628401, 103.9841700675054, 103.94489399359497, 103.90181014200188, 103.8483492855489, 103.79693016237633, 103.72684129215561, 103.70509061386625, 103.63231327265852, 103.60624968937232, 103.60271497271064, 103.60991406981175, 103.59419668814274, 103.56657704519954, 103.54283606668689, 103.52202244625151, 103.51812025412421, 103.51456125141546, 103.51069859920194, 103.49872574294592, 103.48908696070622, 103.48740861071173, 103.4880748666243, 103.4863688632644, 103.48742245846147, 103.48492838032496, 103.48336442774512], "overall_lower_bb": [null, 104.20171572875255, 104.19278282870029, 104.11551341099533, 104.08860181088167, 104.05205618775004, 104.03195038645292, 104.02296054024038, 104.03208405923566, 103.99908655697372, 104.00768565094776, 104.01428328006854, 104.02325129609754, 104.0220074107821, 104.0289194284987, 104.02578363596147, 104.02904062945215, 104.03295089232778, 104.03473473696701, 104.03080450479159, 104.02517795755627, 104.02525341902069, 104.01924885685507, 104.02744114627124, 104.03983476664231, 104.06067074345009, 104.09510626387762, 104.13820844447633, 104.16078926295879, 104.15627855110452, 104.17074051963522, 104.18256042041384, 104.20078367520128, 104.25489585805923, 104.27009583093036, 104.25466823953973, 104.22926699250077, 104.22426687965464, 104.18753868965825, 104.18642972642726, 104.1898756908409, 104.19629725941071, 104.19694840628789, 104.19797241750743, 104.19720077847475, 104.19729474220996, 104.19779599076307, 104.20007015263748, 104.20040144010781, 104.20040144010781, 104.202462662224, 104.20578602581723, 104.2164425547368, 104.22747467302104, 104.24224511441861, 104.27349490004202, 104.33393220912336, 104.37846195144012, 104.41631598408222, 104.41868702002957, 104.41930883842191, 104.41775172533204, 104.41634278054204, 104.41875172533204, 104.42437042454239, 104.41606923612241, 104.39945264279262, 104.36914921557918, 104.34396775973583, 104.31027272037848, 104.2861019556174, 104.25341640872541, 104.21490668254107, 104.18878164857165, 104.1430853636729, 104.12992812683862, 104.10951710334881, 104.09095906743033, 104.08527719889082, 104.08919389246999, 104.09365503675262, 104.09332691290852, 104.07544975285703, 104.07189851713174, 104.0717982967161, 104.05704678970723, 104.05315796813095, 104.05247660987591, 104.05753468505739, 104.05882058608489, 104.0586043686011, 104.05883498723945, 104.05615959253976, 104.05070647166976, 104.0584074978909, 104.05665327849792, 104.04664494311703, 104.03161762621178, 104.02670585330462, 104.01990952856853, 104.01312529251202, 104.01381794379135, 104.02329026374248, 104.03269970674513, 104.04717539940908, 104.08255036942691, 104.1136793581014, 104.13810194208989, 104.15150231600354, 104.17433262870398, 104.21379348379962, 104.24822732484384, 104.27153493869972, 104.28907433514284, 104.33090589751325, 104.35879347700123, 104.34971491601075, 104.28206790795403, 104.29087657456985, 104.27536464909294, 104.25758527820706, 104.25298092249776, 104.24076593975484, 104.23438110671414, 104.23340655729577, 104.23313475648031, 104.22868216362436, 104.21759885337238, 104.20684673408292, 104.20795682333198, 104.21087536459909, 104.20757568696676, 104.20757568696676, 104.21117101814312, 104.22015091258443, 104.24863865308491, 104.25115579695348, 104.30040950334953, 104.300485300379, 104.31368640461163, 104.33004973996086, 104.33330325534777, 104.3404827014408, 104.34050987055618, 104.33950016560314, 104.3407519150162, 104.33869952225534, 104.34995916172875, 104.3737960641639, 104.37891631450978, 104.37715723001988, 104.37244845069955, 104.36395042893399, 104.36769972627303, 104.36892982100301, 104.36988045154582, 104.36985031405746, 104.36554330802177, 104.35266878043277, 104.3491850909567, 104.34775704148305, 104.34776047484421, 104.35137145126967, 104.35249237426484, 104.34745585753933, 104.3449922544663, 104.34924592145339, 104.34973176432875, 104.35064354951895, 104.34605105476706, 104.3514033912398, 104.36725808777365, 104.37850554030089, 104.38928158052988, 104.38928158052988, 104.38459623869467, 104.37456444621445, 104.36985349119102, 104.36439630872644, 104.35189353270876, 104.34589625002732, 104.33910897310257, 104.3302463375394, 104.31685594707017, 104.31072280948209, 104.30778428317194, 104.30893057442368, 104.30876236004302, 104.3095292128159, 104.31589015481461, 104.31953446129785, 104.32123506800617, 104.31343367724615, 104.28209969586095, 104.24795346516315, 104.24609486889828, 104.24788416553463, 104.25079737020005, 104.244206030287, 104.19079167009353, 104.11994451251324, 104.02611194432934, 103.9420159982001, 103.8668774413955, 103.82808259617619, 103.77849705697811, 103.74896731509396, 103.71662013196675, 103.6943173547926, 103.67011936647476, 103.65251173990967, 103.63500435436735, 103.62606647547612, 103.61063535704177, 103.65097981020523, 103.68691832626754, 103.73121381520568, 103.79615797875691, 103.83131725188237, 103.83542114562029, 103.83331661320769, 103.8339231403691, 103.84592376204266, 103.8630107211992, 103.86333361816965, 103.87581584269289, 103.8738729233592, 103.87863819577856, 103.89193526034167, 103.91330438788731, 103.93176131711353, 103.95871563734211, 103.97047891983215, 104.00104052833548, 104.04099369617582, 104.05872179589603, 104.08398065169719, 104.08293046114622, 104.08426093914576, 104.09457272920426, 104.10572302396554, 104.10807727462809, 104.1180369390368, 104.12240473005554, 104.12965664171983, 104.13798866628562, 104.13741613344484, 104.14029316628547, 104.14445462478672, 104.14483505503962, 104.14647997301573, 104.14992333778828, 104.15539794832542, 104.15539794832543, 104.15300820014862, 104.1550778782389, 104.15482258431393, 104.13014109014911, 104.12217339194257, 104.0992272085973, 104.08574023149696, 104.08393472467311, 104.0841884217371, 104.07630459881013, 104.072612988331, 104.07705611372921, 104.07849132577346, 104.08273597803357, 104.08933875958581, 104.0943830919203, 104.11146463612424, 104.12460014436486, 104.15299236420122, 104.1841543446791, 104.22263407284082, 104.25469041378987, 104.29533816378863, 104.3087787247629, 104.29993033968306, 104.28291772823083, 104.27624460616373, 104.27863706129212, 104.28120767787289, 104.28128712684122, 104.27544225130826, 104.26238138713414, 104.25358510675674, 104.24846846250335, 104.21119793759422, 104.18744353344441, 104.17997876319188, 104.17339267890857, 104.16559402930439, 104.14996788922777, 104.15037209933183, 104.13114841124596, 104.12773998099341, 104.11721442885735, 104.09913593920712, 104.09187495104334, 104.08408296611823, 104.08784609736945, 104.08957452255518, 104.10434465351179, 104.1053553722159, 104.10284776600282, 104.10284776600281, 104.10284776600282, 104.10502739814974, 104.09644088923392, 104.08459600552088, 104.07924787673751, 104.07169541323113, 104.07121260155951, 104.07432255036447, 104.09608928967658, 104.11252761138118, 104.14392335990773, 104.18730829777772, 104.22024065144136, 104.26690184871435, 104.29370600354825, 104.30276790185106, 104.31669836024024, 104.33315209844402, 104.34909088226148, 104.37551964165712, 104.40024047550061, 104.41121867377409, 104.39370069156678, 104.37562517603195, 104.35143380076981, 104.31767101242373, 104.3020622360509, 104.28985983472978, 104.27798276639396, 104.27511964404316, 104.27404108043822, 104.27666242767026, 104.28289030658742, 104.28220229455628, 104.28156584944573, 104.28046979237449, 104.28212257088067, 104.28544410979049, 104.28397008150799, 104.28050724353933, 104.2786043121984, 104.27088405105404, 104.26981920376159, 104.23473270617129, 104.08098465012228, 103.93575044530354, 103.84261697052968, 103.74670580068914, 103.6911059797069, 103.63538398154692, 103.60036785056512, 103.56967082085767, 103.54579483301343, 103.52170890447414, 103.49095194320367, 103.46962163122971, 103.47593867132007, 103.49253496978713, 103.5105214929398, 103.52867631885309, 103.54973696247148, 103.57244452543054, 103.60600741554393, 103.61803950871483, 103.61830592134858, 103.63764347403892, 103.65349079402739, 103.68611424707557, 103.70023586578854, 103.721979400545, 103.73286347455348, 103.74871039410303, 103.75948198455659, 103.7811249023856, 103.83590990737179, 103.90016404921649, 103.93214283886215, 103.943769764067, 103.9594801695784, 103.96761690263904, 103.97667991196485, 103.98074908982636, 103.98074908982636, 103.97848660479784, 103.9836482122169, 103.97920189592152, 104.00567792072424, 104.02858636047951, 104.04380861007908, 104.0412078363786, 104.03768728727538, 104.02565793471933, 104.02197405565225, 104.02193500144271, 104.02402950985596, 104.01875118274152, 104.01879586602091, 104.0135436663274, 104.01186031650363, 104.01251956259645, 104.0151984577283, 104.01809057008664, 104.01600888533817, 104.00851970139898, 104.00204847381421, 103.99438234406122, 103.98088938951233, 103.98270144394333, 103.98187933020684, 103.97584273497853, 103.9710757514065, 103.96503543929053, 103.93745229258104, 103.93533012436097, 103.93297135032299, 103.92460563990042, 103.9138541652538, 103.89446706240302, 103.88197307502199, 103.85803505204065, 103.84336655382758, 103.7668327471978, 103.74788272588927, 103.68840927489381, 103.60821759006559, 103.52698717345791, 103.47792799648006, 103.4462114477595, 103.41575842055813, 103.38911236964965, 103.3566448839088, 103.32780182194499, 103.29364097779617, 103.2809155412458, 103.26527335371598, 103.2465199324946, 103.22479600640503, 103.21437985799814, 103.20984071445112, 103.2132598376237, 103.2318487078444, 103.22259938613374, 103.24537672734145, 103.23544031062765, 103.21097502728936, 103.17677593018824, 103.16549331185726, 103.17611295480044, 103.18602393331311, 103.1968375537485, 103.19873974587578, 103.20023874858457, 103.20110140079804, 103.2055742570541, 103.20321303929377, 103.19476138928826, 103.19609513337569, 103.19230113673561, 103.18524754153854, 103.18274161967503, 103.18030557225488]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/871_CL.json b/871_CL.json
new file mode 100644
index 0000000000000000000000000000000000000000..4263b4152df9013e324bffedc08fa9a3e317cfe4
--- /dev/null
+++ b/871_CL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0, 1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0, 1690318200.0, 1690318500.0, 1690318800.0, 1690319100.0, 1690319400.0, 1690319700.0, 1690320000.0, 1690320300.0, 1690320600.0, 1690320900.0, 1690321200.0, 1690321500.0, 1690321800.0, 1690322100.0, 1690322400.0, 1690322700.0, 1690323000.0, 1690323300.0, 1690323600.0, 1690323900.0, 1690324200.0, 1690324500.0, 1690324800.0, 1690325100.0, 1690325400.0, 1690325700.0, 1690326000.0, 1690326300.0, 1690326600.0, 1690326900.0, 1690327200.0, 1690327500.0, 1690327800.0, 1690328100.0, 1690328400.0, 1690328700.0, 1690329000.0, 1690329300.0, 1690392600.0, 1690392900.0, 1690393200.0, 1690393500.0, 1690393800.0, 1690394100.0, 1690394400.0, 1690394700.0, 1690395000.0, 1690395300.0, 1690395600.0, 1690395900.0, 1690396200.0, 1690396500.0, 1690396800.0, 1690397100.0, 1690397400.0, 1690397700.0, 1690398000.0, 1690398300.0, 1690398600.0, 1690398900.0, 1690399200.0, 1690399500.0, 1690399800.0, 1690400100.0, 1690400400.0, 1690400700.0, 1690401000.0, 1690401300.0, 1690401600.0, 1690401900.0, 1690402200.0, 1690402500.0, 1690402800.0, 1690403100.0, 1690403400.0, 1690403700.0, 1690404000.0, 1690404300.0, 1690404600.0, 1690404900.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690406100.0, 1690406400.0, 1690406700.0, 1690407000.0, 1690407300.0, 1690407600.0, 1690407900.0, 1690408200.0, 1690408500.0, 1690408800.0, 1690409100.0, 1690409400.0, 1690409700.0, 1690410000.0, 1690410300.0, 1690410600.0, 1690410900.0, 1690411200.0, 1690411500.0, 1690411800.0, 1690412100.0, 1690412400.0, 1690412700.0, 1690413000.0, 1690413300.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414500.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479600.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481400.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0], "input_window": [[76.525, 76.39, 76.4, 76.445, 76.515, 76.48, 76.535, 76.54, 76.49, 76.47, 76.59, 76.59, 76.62, 76.625, 76.76, 76.73, 76.75, 76.71, 76.69, 76.685, 76.81, 76.77, 76.8, 76.79, 76.72, 76.75, 76.82, 76.73, 76.7525, 76.7825, 76.79, 76.72, 76.77, 76.811, 76.79, 76.76, 76.755, 76.77, 76.83, 76.855, 76.825, 76.905, 76.89, 76.88, 76.93, 76.93, 76.935, 76.86, 76.96, 76.98, 76.995, 77.02, 77.035, 77.04, 77.125, 77.085, 77.025, 77.025, 76.99, 77.05, 77.08, 77.1384, 77.11, 77.01, 77.25, 77.07, 77.25, 76.97, 77.07, 77.13, 77.24, 77.29, 77.275, 77.34, 77.3, 77.38, 77.435, 77.395, 77.435, 77.535, 77.31, 77.4, 77.41, 77.4231, 77.405, 77.43, 77.45, 77.25, 77.24, 77.37, 77.325, 77.325, 77.33, 77.37, 77.405, 77.4, 77.495, 77.49, 77.49, 77.485, 77.55, 77.51, 77.525, 77.45, 77.44, 77.37, 77.4125, 77.39, 77.43, 77.39, 77.39, 77.295, 77.33, 77.3, 77.31, 77.335, 77.385, 77.375, 77.32, 77.295, 77.255, 77.28, 77.26, 77.26, 77.23, 77.165, 77.16, 77.13, 77.14, 77.15, 77.14, 77.125, 77.125, 77.165, 77.175, 77.1, 77.145, 77.205, 77.12, 76.94, 76.95, 77.085, 77.12, 77.17, 76.88, 76.86, 77.135, 77.3, 77.21, 77.13, 77.09, 77.08, 76.98, 76.945, 76.955, 77.055, 77.08, 77.01, 77.01, 77, 77.04, 77.01, 77.03, 77.02, 76.89, 76.97, 76.97, 76.99, 76.995, 77.04, 77.09, 77.105, 77.08, 77.0917, 77.025, 77.03, 77.09, 77.11, 77.17, 77.15, 77.18, 77.16, 77.15, 77.14, 77.165, 77.17, 77.145, 77.16, 77.11, 77.17, 77.1525, 77.185, 77.205, 77.28, 77.305, 77.285, 77.33, 77.32, 77.34, 77.37, 77.375, 77.3805, 77.405, 77.385, 77.37, 77.37, 77.41, 77.42, 77.435, 77.48, 77.43, 77.42, 77.4, 77.425, 77.45, 77.51, 77.495, 77.55, 77.52, 77.5, 77.83, 77.51, 77.39, 77.46, 77.46, 77.3, 77.345, 77.315, 77.34, 77.27, 77.48, 77.395, 77.54, 77.545, 77.51, 77.52, 77.43, 77.45, 77.35, 77.39, 77.35, 77.385, 77.395, 77.41, 77.42, 77.39, 77.42, 77.49, 77.545, 77.525, 77.54, 77.54, 77.6, 77.56, 77.52, 77.45, 77.4575, 77.44, 77.33, 77.33, 77.28, 77.34, 77.4193, 77.465, 77.385, 77.43, 77.355, 77.295, 77.2494, 77.31, 77.33, 77.295, 77.35, 77.325, 77.305, 77.31, 77.3, 77.29, 77.35, 77.43, 77.42, 77.445, 77.51, 77.5118, 77.585, 77.57, 77.59, 77.49, 77.555, 77.515, 77.48, 77.52, 77.55, 77.62, 77.7, 77.74, 77.79, 77.865, 77.75, 77.782, 77.58, 77.48, 77.51, 77.4, 77.28, 77.44, 77.36, 77.52, 77.65, 77.575, 77.605, 77.74, 77.8, 77.83, 78.0294, 78.21, 78.3, 78.175, 78.2, 78.135, 78.14, 78.09, 78.13, 78.01, 77.98, 78.06, 78.035, 77.939, 77.96, 78, 78.04, 78.07, 78.045, 78.045, 78.09, 78.045, 78.08, 78.18, 78.14, 78.14, 78.05, 78.015, 78.07, 78.115, 78.075, 78.105, 78.0925, 78.09, 78.045, 78.07, 78.04, 78.035, 78.05, 77.96, 77.95, 77.99, 78.01, 78.04, 78.115, 78.03, 78.055, 78.035, 78.095, 78.09, 78.1, 78.025, 77.88, 77.93, 77.84, 77.905, 77.91, 77.98, 77.985, 77.96, 78.01, 77.99, 77.93, 78.19, 78.25, 78, 77.98, 78.11, 78.06, 77.97, 77.95, 77.94, 77.78, 77.77, 77.89, 77.81], [76.53, 76.5, 76.44, 76.525, 76.53, 76.48, 76.56, 76.56, 76.505, 76.48, 76.605, 76.6, 76.635, 76.66, 76.78, 76.76, 76.7646, 76.72, 76.695, 76.71, 76.81, 76.775, 76.81, 76.79, 76.7481, 76.775, 76.82, 76.73, 76.757, 76.79, 76.8, 76.72, 76.79, 76.815, 76.795, 76.76, 76.77, 76.775, 76.85, 76.865, 76.84, 76.91, 76.905, 76.9, 76.94, 76.96, 76.94, 76.87, 76.96, 77, 76.995, 77.025, 77.035, 77.065, 77.125, 77.09, 77.025, 77.025, 77.015, 77.07, 77.09, 77.16, 77.17, 77.02, 77.29, 77.18, 77.25, 76.97, 77.075, 77.15, 77.29, 77.345, 77.28, 77.34, 77.335, 77.42, 77.45, 77.405, 77.48, 77.54, 77.32, 77.45, 77.41, 77.428, 77.44, 77.435, 77.45, 77.27, 77.275, 77.37, 77.335, 77.335, 77.34, 77.43, 77.41, 77.405, 77.505, 77.5, 77.495, 77.52, 77.56, 77.52, 77.525, 77.45, 77.445, 77.38, 77.425, 77.4, 77.44, 77.42, 77.4, 77.31, 77.335, 77.315, 77.33, 77.35, 77.39, 77.375, 77.33, 77.3, 77.26, 77.29, 77.28, 77.26, 77.245, 77.175, 77.165, 77.15, 77.14, 77.155, 77.14, 77.13, 77.15, 77.175, 77.175, 77.1, 77.18, 77.21, 77.155, 76.95, 76.97, 77.15, 77.175, 77.185, 76.91, 76.95, 77.21, 77.36, 77.29, 77.14, 77.14, 77.12, 77.02, 77, 77.01, 77.06, 77.08, 77.015, 77.025, 77.03, 77.05, 77.01, 77.05, 77.025, 76.945, 77.01, 77.005, 77, 77.06, 77.04, 77.09, 77.12, 77.11, 77.0917, 77.025, 77.04, 77.09, 77.13, 77.19, 77.175, 77.18, 77.1601, 77.155, 77.155, 77.17, 77.17, 77.15, 77.165, 77.13, 77.18, 77.17, 77.195, 77.245, 77.29, 77.305, 77.285, 77.34, 77.35, 77.35, 77.375, 77.3786, 77.395, 77.405, 77.385, 77.37, 77.4, 77.42, 77.435, 77.46, 77.48, 77.4388, 77.43, 77.415, 77.445, 77.5, 77.52, 77.5, 77.57, 77.55, 77.51, 77.83, 77.525, 77.39, 77.48, 77.5, 77.34, 77.4, 77.325, 77.35, 77.38, 77.5, 77.479, 77.545, 77.5925, 77.51, 77.53, 77.48, 77.47, 77.365, 77.39, 77.36, 77.43, 77.405, 77.445, 77.42, 77.4, 77.43, 77.495, 77.565, 77.53, 77.59, 77.56, 77.61, 77.565, 77.535, 77.465, 77.4575, 77.44, 77.375, 77.33, 77.3, 77.38, 77.439, 77.465, 77.42, 77.445, 77.36, 77.3, 77.28, 77.35, 77.335, 77.32, 77.35, 77.335, 77.32, 77.32, 77.315, 77.335, 77.365, 77.43, 77.46, 77.47, 77.54, 77.54, 77.6, 77.57, 77.6, 77.505, 77.56, 77.555, 77.505, 77.54, 77.575, 77.65, 77.72, 77.75, 77.79, 77.92, 77.75, 77.85, 77.58, 77.53, 77.56, 77.4, 77.3, 77.45, 77.44, 77.627, 77.65, 77.575, 77.62, 77.77, 77.81, 77.89, 78.08, 78.245, 78.36, 78.2025, 78.2, 78.135, 78.14, 78.12, 78.13, 78.05, 77.985, 78.07, 78.04, 77.94, 77.99, 78.03, 78.04, 78.075, 78.07, 78.07, 78.095, 78.065, 78.1, 78.2, 78.145, 78.16, 78.055, 78.02, 78.08, 78.14, 78.11, 78.11, 78.095, 78.105, 78.055, 78.075, 78.04, 78.04, 78.07, 77.98, 77.95, 78.02, 78.05, 78.065, 78.115, 78.065, 78.09, 78.055, 78.12, 78.11, 78.1, 78.025, 77.96, 77.93, 77.855, 77.935, 77.955, 77.99, 77.99, 77.96, 78.02, 78.01, 78.1, 78.21, 78.265, 78.01, 78.05, 78.11, 78.06, 77.975, 77.99, 77.94, 77.795, 77.86, 77.97, 77.81], [76.43, 76.39, 76.4, 76.445, 76.5, 76.401, 76.52, 76.54, 76.49, 76.455, 76.58, 76.55, 76.615, 76.625, 76.7301, 76.73, 76.74, 76.69, 76.6723, 76.685, 76.77, 76.755, 76.74, 76.77, 76.712, 76.75, 76.775, 76.72, 76.74, 76.78, 76.79, 76.72, 76.77, 76.8, 76.78, 76.74, 76.755, 76.765, 76.83, 76.845, 76.82, 76.9, 76.885, 76.88, 76.925, 76.925, 76.92, 76.825, 76.93, 76.97, 76.96, 76.99, 77.01, 77.04, 77.095, 77.06, 77, 77, 76.985, 77.04, 77.0625, 77.135, 77.1, 76.95, 77.13, 77.04, 77.14, 76.8, 77.01, 77.11, 77.24, 77.28, 77.23, 77.235, 77.295, 77.38, 77.39, 77.375, 77.435, 77.52, 77.28, 77.38, 77.365, 77.375, 77.405, 77.415, 77.41, 77.235, 77.24, 77.3501, 77.31, 77.32, 77.295, 77.37, 77.38, 77.38, 77.4801, 77.475, 77.445, 77.485, 77.55, 77.51, 77.47, 77.43, 77.42, 77.36, 77.395, 77.385, 77.415, 77.39, 77.39, 77.28, 77.33, 77.295, 77.31, 77.335, 77.38, 77.355, 77.295, 77.285, 77.24, 77.275, 77.26, 77.225, 77.23, 77.16, 77.15, 77.13, 77.12, 77.14, 77.1, 77.12, 77.125, 77.14, 77.145, 77.075, 77.145, 77.18, 77.09, 76.91, 76.86, 76.98, 76.99, 77.03, 76.79, 76.83, 77.135, 77.285, 77.195, 77.05, 77.09, 77.08, 76.98, 76.945, 76.95, 76.99, 77.03, 76.99, 76.99, 76.98, 77.035, 76.985, 77.025, 76.98, 76.89, 76.97, 76.97, 76.98, 76.995, 77.03, 77.06, 77.1, 77.08, 77, 76.985, 77.02, 77.07, 77.11, 77.17, 77.15, 77.16, 77.135, 77.13, 77.135, 77.15, 77.155, 77.13, 77.15, 77.11, 77.17, 77.1525, 77.175, 77.19, 77.27, 77.29, 77.27, 77.325, 77.32, 77.33, 77.365, 77.365, 77.38, 77.3925, 77.3633, 77.35, 77.36, 77.4, 77.415, 77.435, 77.46, 77.42, 77.405, 77.4, 77.415, 77.45, 77.49, 77.465, 77.54, 77.5, 77.485, 77.55, 77.23, 77.25, 77.37, 77.42, 77.26, 77.33, 77.17, 77.29, 77.25, 77.42, 77.395, 77.49, 77.545, 77.475, 77.48, 77.43, 77.431, 77.335, 77.34, 77.335, 77.385, 77.38, 77.4, 77.385, 77.38, 77.39, 77.48, 77.54, 77.505, 77.54, 77.54, 77.595, 77.55, 77.51, 77.445, 77.445, 77.415, 77.33, 77.305, 77.28, 77.34, 77.4193, 77.435, 77.385, 77.43, 77.3, 77.26, 77.245, 77.31, 77.31, 77.295, 77.34, 77.315, 77.285, 77.31, 77.275, 77.29, 77.35, 77.39, 77.415, 77.435, 77.51, 77.5118, 77.565, 77.55, 77.57, 77.48, 77.545, 77.515, 77.475, 77.515, 77.54, 77.61, 77.685, 77.705, 77.74, 77.86, 77.69, 77.775, 77.5, 77.45, 77.5, 77.35, 77.2, 77.42, 77.355, 77.51, 77.61, 77.48, 77.59, 77.72, 77.78, 77.83, 78.0294, 78.2, 78.295, 78.17, 78.18, 78.11, 78.11, 78.09, 78.085, 78.005, 77.96, 78.03, 78.015, 77.92, 77.96, 78, 78, 78.045, 78.045, 78.04, 78.06, 78.04, 78.08, 78.16, 78.1, 78.14, 78.02, 77.99, 78.065, 78.115, 78.075, 78.095, 78.08, 78.09, 78.035, 78.07, 78.02, 78.035, 78.03, 77.95, 77.91, 77.99, 78.01, 78.04, 78.06, 78.01, 78.04, 78.03, 78.065, 78.065, 78.05, 77.98, 77.875, 77.895, 77.81, 77.9, 77.91, 77.97, 77.97, 77.94, 77.98, 77.96, 77.91, 78.09, 78.2, 77.93, 77.95, 78.05, 77.98, 77.94, 77.94, 77.885, 77.78, 77.77, 77.89, 77.77], [76.4411, 76.5, 76.44, 76.52, 76.52, 76.41, 76.52, 76.55, 76.505, 76.475, 76.605, 76.58, 76.63, 76.655, 76.78, 76.76, 76.75, 76.7, 76.685, 76.71, 76.77, 76.775, 76.74, 76.77, 76.72, 76.775, 76.78, 76.725, 76.75, 76.7825, 76.795, 76.72, 76.79, 76.815, 76.78, 76.745, 76.765, 76.77, 76.835, 76.845, 76.84, 76.9, 76.885, 76.9, 76.935, 76.96, 76.93, 76.86, 76.945, 76.97, 76.97, 76.99, 77.01, 77.045, 77.1, 77.065, 77.01, 77, 77.015, 77.055, 77.085, 77.15, 77.1099, 76.965, 77.13, 77.16, 77.21, 76.8, 77.03, 77.11, 77.26, 77.34, 77.26, 77.26, 77.31, 77.4, 77.41, 77.38, 77.45, 77.54, 77.29, 77.445, 77.385, 77.4063, 77.435, 77.43, 77.415, 77.27, 77.27, 77.365, 77.33, 77.335, 77.3, 77.43, 77.38, 77.38, 77.4801, 77.5, 77.46, 77.52, 77.56, 77.515, 77.48, 77.44, 77.425, 77.365, 77.395, 77.4, 77.42, 77.42, 77.4, 77.31, 77.33, 77.3, 77.31, 77.35, 77.385, 77.355, 77.295, 77.285, 77.24, 77.275, 77.265, 77.24, 77.24, 77.175, 77.15, 77.14, 77.12, 77.15, 77.11, 77.125, 77.15, 77.16, 77.145, 77.095, 77.175, 77.21, 77.09, 76.93, 76.97, 77.15, 76.995, 77.03, 76.8, 76.95, 77.18, 77.31, 77.28, 77.05, 77.14, 77.12, 76.995, 76.95, 76.96, 77, 77.0325, 77, 77, 77.025, 77.04, 77.0093, 77.045, 76.98, 76.945, 76.99, 77.005, 76.99, 77.055, 77.03, 77.065, 77.1, 77.1, 77.005, 76.985, 77.027, 77.07, 77.13, 77.175, 77.16, 77.17, 77.135, 77.13, 77.155, 77.15, 77.165, 77.145, 77.16, 77.13, 77.175, 77.16, 77.18, 77.245, 77.285, 77.3, 77.285, 77.33, 77.34, 77.335, 77.365, 77.365, 77.385, 77.395, 77.3633, 77.37, 77.4, 77.4, 77.425, 77.46, 77.465, 77.43, 77.42, 77.415, 77.42, 77.49, 77.495, 77.465, 77.56, 77.525, 77.49, 77.59, 77.23, 77.25, 77.41, 77.42, 77.26, 77.4, 77.205, 77.29, 77.35, 77.445, 77.475, 77.505, 77.575, 77.49, 77.495, 77.47, 77.47, 77.36, 77.34, 77.34, 77.415, 77.39, 77.445, 77.385, 77.38, 77.42, 77.49, 77.565, 77.53, 77.585, 77.54, 77.61, 77.56, 77.51, 77.445, 77.445, 77.425, 77.36, 77.305, 77.3, 77.38, 77.43, 77.435, 77.42, 77.43, 77.305, 77.26, 77.27, 77.345, 77.315, 77.315, 77.35, 77.325, 77.32, 77.31, 77.28, 77.3201, 77.355, 77.4, 77.445, 77.47, 77.53, 77.535, 77.565, 77.555, 77.58, 77.5, 77.55, 77.53, 77.505, 77.535, 77.57, 77.645, 77.7, 77.725, 77.785, 77.92, 77.75, 77.78, 77.54, 77.52, 77.56, 77.37, 77.29, 77.44, 77.44, 77.627, 77.635, 77.55, 77.605, 77.74, 77.78, 77.89, 78.08, 78.24, 78.34, 78.2, 78.2, 78.115, 78.13, 78.09, 78.085, 78.045, 77.985, 78.04, 78.025, 77.9279, 77.99, 78.025, 78.03, 78.0525, 78.07, 78.065, 78.06, 78.06, 78.1, 78.17, 78.125, 78.16, 78.03, 78.02, 78.065, 78.135, 78.095, 78.095, 78.09, 78.095, 78.055, 78.07, 78.035, 78.035, 78.06, 77.96, 77.915, 78.01, 78.05, 78.06, 78.06, 78.06, 78.06, 78.055, 78.12, 78.11, 78.0652, 77.985, 77.95, 77.895, 77.855, 77.93, 77.925, 77.97, 77.985, 77.95, 77.985, 77.975, 78.1, 78.115, 78.21, 77.98, 78.02, 78.05, 78.02, 77.955, 77.96, 77.89, 77.78, 77.845, 77.93, 77.79], [8132, 4949, 3874, 4509, 4287, 9828, 9418, 6826, 4538, 4705, 3136, 6462, 3656, 3420, 6415, 9127, 2993, 13676, 20374, 3881, 3550, 3024, 6312, 3592, 13532, 3298, 9538, 784, 4529, 7337, 3405, 756, 3648, 6243, 5655, 4333, 4444, 4936, 6743, 11634, 4125, 7113, 17526, 6417, 8543, 6629, 12375, 9779, 12060, 8077, 5448, 24675, 4854, 9871, 9514, 13597, 7549, 24044, 14822, 22897, 17279, 20577, 43202, 70630, 113181, 6383, 10093, 11267, 11239, 9902, 7181, 10385, 13495, 12775, 8168, 18201, 18836, 27450, 7690, 7188, 8906, 7975, 5757, 12575, 7645, 7305, 11720, 3251, 7167, 4161, 4094, 3166, 6067, 7647, 8604, 3325, 4874, 3317, 6305, 8451, 2695, 2289, 8384, 4839, 4995, 4316, 5371, 2488, 4504, 2867, 2546, 6200, 2818, 4334, 5656, 3338, 2029, 3673, 5287, 3102, 3227, 4099, 11826, 6733, 5454, 1577, 2265, 6609, 4884, 6892, 5328, 2947, 6073, 4975, 6280, 7943, 11330, 14486, 19619, 25541, 62712, 115678, 51833, 6789, 12594, 7728, 5933, 5796, 13733, 15880, 4635, 7705, 9520, 16104, 15410, 26077, 8285, 8948, 6102, 9202, 8968, 5413, 9905, 6258, 4775, 11977, 16596, 5839, 17591, 2590, 4411, 6548, 4288, 7683, 2017, 3662, 1880, 2128, 5829, 4605, 1858, 1760, 7015, 2515, 4066, 1744, 6173, 4572, 2764, 2990, 1490, 11331, 8368, 32358, 2682, 5585, 5151, 4203, 2798, 3525, 7517, 2762, 1618, 6467, 12064, 8244, 12209, 8780, 6897, 2283, 6574, 4880, 8266, 8283, 9780, 7773, 6503, 12458, 14636, 37208, 96537, 16813, 8526, 11351, 6580, 6740, 13507, 14612, 4613, 7675, 13046, 13122, 14529, 8455, 10526, 7853, 20459, 5094, 12427, 4764, 5005, 5769, 18608, 6290, 5969, 6313, 9035, 5756, 5333, 2016, 9604, 2913, 3520, 4537, 4630, 7372, 1922, 6824, 7301, 3838, 8779, 13808, 5636, 20588, 7803, 7520, 29055, 2904, 4889, 6939, 9343, 4951, 2056, 83698, 7359, 4474, 7467, 12585, 5241, 4218, 7534, 5576, 4272, 3206, 5268, 3542, 8263, 4369, 5337, 26208, 11657, 11282, 41359, 12537, 28793, 36776, 35573, 36435, 45195, 4906, 5535, 13102, 5073, 6200, 10042, 3522, 4325, 15706, 7697, 8800, 11664, 5490, 3787, 3285, 6263, 6238, 5405, 8312, 13643, 3241, 6404, 6692, 4370, 5230, 1764, 8451, 3074, 2160, 17524, 3667, 7245, 6173, 6457, 3160, 4511, 4527, 3122, 6574, 42681, 5452, 5185, 5852, 2600, 4091, 5849, 3562, 7030, 5045, 3883, 4550, 2398, 1098, 6286, 5885, 9405, 3481, 6178, 5524, 5494, 6797, 8927, 5859, 6726, 5931, 5733, 7287, 7032, 6351, 11100, 11836, 21497, 9293, 12975, 15049, 23277, 27549, 33326, 10208, 9933, 9153, 10887, 6400, 10863, 17383, 7182, 9039, 3832, 9963, 12444, 8295]], "output_timestamps": [1690483200.0, 1690483500.0, 1690483800.0, 1690484100.0, 1690484400.0, 1690484700.0, 1690485000.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486200.0, 1690486500.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487700.0, 1690488000.0, 1690488300.0, 1690488600.0, 1690488900.0, 1690489200.0, 1690489500.0, 1690489800.0, 1690490100.0, 1690490400.0, 1690490700.0, 1690491000.0, 1690491300.0, 1690491600.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493100.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494300.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495500.0, 1690495800.0, 1690496100.0, 1690496400.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497600.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690566000.0, 1690566300.0, 1690566600.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690569000.0, 1690569300.0], "output_window": [[77.82, 77.72, 77.71, 77.85, 77.84, 77.8, 77.66, 77.69, 77.765, 77.68, 77.61, 77.6, 77.665, 77.625, 77.55, 77.505, 77.55, 77.53, 77.47, 77.475, 77.475, 77.57, 77.54, 77.605, 77.69, 77.59, 77.69, 77.64, 77.645, 77.635, 77.55, 77.505, 77.5, 77.4, 77.25, 77.28, 77.265, 77.27, 77.275, 77.325, 77.31, 77.265, 77.25, 77.23, 77.26, 77.29, 77.35, 77.305, 77.26, 77.225, 77.175, 77.26, 77.35, 77.29, 77.3037, 77.36, 77.2999, 77.215, 77.195, 77.255, 77.295, 77.34, 77.37, 77.47, 75.2, 74.79, 74.635, 74.86, 74.82, 74.54, 74.13, 74.05, 73.98, 74.12, 74.43, 74.58, 74.69, 74.715], [77.85, 77.755, 77.71, 77.88, 77.84, 77.805, 77.67, 77.695, 77.7698, 77.68, 77.617, 77.605, 77.7, 77.63, 77.58, 77.525, 77.575, 77.53, 77.475, 77.475, 77.6, 77.58, 77.565, 77.625, 77.7, 77.615, 77.705, 77.69, 77.67, 77.64, 77.555, 77.53, 77.5, 77.4, 77.265, 77.285, 77.3, 77.28, 77.275, 77.325, 77.3225, 77.265, 77.275, 77.28, 77.27, 77.31, 77.369, 77.325, 77.265, 77.29, 77.215, 77.27, 77.355, 77.36, 77.305, 77.365, 77.3, 77.225, 77.21, 77.265, 77.345, 77.355, 77.44, 77.48, 75.39, 74.84, 74.879, 74.89, 74.845, 74.56, 74.24, 74.105, 74, 74.14, 74.59, 74.66, 74.725, 74.74], [77.82, 77.72, 77.6892, 77.85, 77.76, 77.785, 77.63, 77.66, 77.73, 77.62, 77.57, 77.585, 77.665, 77.61, 77.55, 77.5, 77.55, 77.505, 77.45, 77.455, 77.475, 77.56, 77.54, 77.6, 77.69, 77.58, 77.69, 77.64, 77.64, 77.59, 77.53, 77.485, 77.425, 77.38, 77.245, 77.27, 77.26, 77.26, 77.255, 77.31, 77.305, 77.25, 77.195, 77.225, 77.2501, 77.275, 77.345, 77.305, 77.24, 77.225, 77.175, 77.25, 77.315, 77.29, 77.275, 77.34, 77.27, 77.21, 77.185, 77.23, 77.295, 77.33, 77.36, 77.39, 74.5, 74.55, 74.55, 74.76, 74.745, 74.3, 74.13, 74.01, 73.82, 74.095, 74.43, 74.58, 74.67, 74.71], [77.845, 77.75, 77.69, 77.87, 77.765, 77.805, 77.64, 77.66, 77.73, 77.62, 77.6, 77.59, 77.685, 77.61, 77.565, 77.51, 77.555, 77.51, 77.47, 77.47, 77.57, 77.57, 77.56, 77.615, 77.695, 77.59, 77.69, 77.685, 77.665, 77.615, 77.53, 77.485, 77.43, 77.38, 77.2608, 77.27, 77.29, 77.265, 77.255, 77.325, 77.315, 77.25, 77.21, 77.265, 77.265, 77.31, 77.3525, 77.305, 77.245, 77.27, 77.21, 77.26, 77.33, 77.335, 77.28, 77.355, 77.27, 77.22, 77.185, 77.23, 77.335, 77.345, 77.425, 77.4, 74.65, 74.66, 74.615, 74.76, 74.77, 74.48, 74.18, 74.02, 73.83, 74.1, 74.58, 74.6407, 74.7, 74.735], [6186, 7697, 5284, 8675, 7162, 3022, 26612, 1709, 5483, 7496, 6295, 5064, 11034, 6568, 10122, 10678, 4740, 4161, 6417, 5572, 5524, 3621, 6890, 11224, 4924, 7930, 4417, 6479, 3653, 9704, 3691, 6542, 2560, 5066, 7406, 2265, 8995, 5136, 5287, 2810, 6554, 2414, 7113, 6831, 7199, 7851, 6384, 6942, 11407, 8207, 5766, 5004, 11346, 19939, 5088, 5453, 6270, 10954, 6639, 11094, 14013, 19094, 51265, 91157, 134757, 73215, 79655, 44330, 25533, 36242, 30076, 31944, 45102, 14589, 32166, 17006, 21020, 11531]], "text": {"content": "Should You Buy Colgate-Palmolive (CL) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-07-27T14:38:00Z\n\nColgate-Palmolive (CL) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nCL Quick QuoteCL\nInvestors are always looking for stocks that are poised to beat at earnings season and Colgate-Palmolive Company (CL Quick QuoteCL  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Colgate-Palmolive is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for CL in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 75 cents per share. This suggests that analysts have very recently bumped up their estimates for CL, giving the stock a Zacks Earnings ESP of +0.38% heading into earnings season.\nColgate-Palmolive Company price-eps-surprise | Colgate-Palmolive Company Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that CL has a Zacks Rank #2 (Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Colgate-Palmolive, and that a beat might be in the cards for the upcoming report.\nColgate-Palmolive Company (CL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690468680000, "published_utc": "2023-07-27T14:38:00Z", "article_url": "https://www.zacks.com/stock/news/2128840/should-you-buy-colgate-palmolive-cl-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2264871337673637, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.1781465799064907, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.231914506724794, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [76.4411, 76.47055, 76.46036666666667, 76.475275, 76.48422000000001, 76.47185, 76.47872857142856, 76.4876375, 76.48956666666666, 76.48810999999999, 76.5045, 76.5125, 76.5315, 76.54499999999999, 76.571, 76.606, 76.62899999999999, 76.644, 76.66199999999999, 76.6855, 76.702, 76.72149999999999, 76.73249999999999, 76.744, 76.738, 76.73949999999999, 76.7425, 76.745, 76.75150000000001, 76.75874999999999, 76.76125, 76.75575, 76.76075, 76.76525000000001, 76.77125000000001, 76.76825, 76.76675, 76.77125000000001, 76.77975, 76.786, 76.7905, 76.80850000000001, 76.818, 76.82650000000001, 76.84200000000001, 76.8635, 76.88, 76.889, 76.9, 76.9125, 76.9255, 76.9345, 76.947, 76.96149999999999, 76.978, 76.9885, 76.9965, 77.01050000000001, 77.01750000000001, 77.026, 77.0375, 77.0535, 77.06349, 77.05549, 77.05849, 77.06799, 77.08798999999999, 77.06799, 77.06949, 77.07499, 77.09249, 77.11149, 77.1265, 77.15599999999999, 77.174, 77.19800000000001, 77.21799999999999, 77.276, 77.31800000000001, 77.361, 77.364, 77.3745, 77.387, 77.40163, 77.41413, 77.41713, 77.41763, 77.40663, 77.38863, 77.37113000000001, 77.37512999999998, 77.36413, 77.35562999999999, 77.358, 77.35249999999999, 77.3475, 77.35400999999999, 77.37701, 77.39601, 77.41150999999999, 77.43451, 77.45250999999999, 77.47051, 77.47151, 77.47601, 77.47451, 77.466, 77.45599999999999, 77.452, 77.442, 77.426, 77.4055, 77.3905, 77.3765, 77.365, 77.3635, 77.3625, 77.358, 77.34549999999999, 77.33200000000001, 77.316, 77.3125, 77.30600000000001, 77.3, 77.293, 77.2755, 77.252, 77.23049999999999, 77.213, 77.1995, 77.1865, 77.1715, 77.16, 77.152, 77.1425, 77.1345, 77.137, 77.144, 77.141, 77.119, 77.10499999999999, 77.10749999999999, 77.092, 77.079, 77.0445, 77.03, 77.0305, 77.0405, 77.0595, 77.0715, 77.0885, 77.0855, 77.0855, 77.07750000000001, 77.09349999999999, 77.0985, 77.08375, 77.05275, 77.02475, 77.02225, 77.01225000000001, 77.00118, 77.00618, 77.00917999999999, 77.00768000000001, 77.00668, 77.00393, 77.00293, 77.00843, 77.00893, 77.01142999999999, 77.0205, 77.026, 77.02849999999998, 77.0325, 77.0362, 77.0427, 77.0567, 77.0687, 77.08169999999998, 77.0922, 77.0957, 77.0987, 77.1137, 77.1302, 77.144, 77.15150000000001, 77.1545, 77.15, 77.1515, 77.15050000000001, 77.155, 77.1665, 77.17949999999999, 77.1945, 77.20649999999999, 77.225, 77.243, 77.2635, 77.2825, 77.303, 77.3235, 77.3385, 77.34633, 77.35333, 77.36483, 77.37183, 77.38033, 77.39283, 77.40283, 77.40933, 77.41283, 77.41483000000001, 77.4205, 77.4325, 77.44200000000001, 77.4485, 77.462, 77.4685, 77.471, 77.487, 77.468, 77.45150000000001, 77.4505, 77.4435, 77.42, 77.41350000000001, 77.378, 77.3545, 77.34049999999999, 77.326, 77.3505, 77.376, 77.3925, 77.3995, 77.42299999999999, 77.42999999999999, 77.4565, 77.4635, 77.4625, 77.452, 77.446, 77.4345, 77.42150000000001, 77.411, 77.3995, 77.39450000000001, 77.39649999999999, 77.417, 77.436, 77.4605, 77.473, 77.49499999999999, 77.5065, 77.519, 77.5255, 77.52799999999999, 77.52149999999999, 77.501, 77.47850000000001, 77.45, 77.434, 77.416, 77.4035, 77.3945, 77.393, 77.37899999999999, 77.3625, 77.35350000000001, 77.35749999999999, 77.35900000000001, 77.35249999999999, 77.34450000000001, 77.3335, 77.3235, 77.3115, 77.309, 77.31501, 77.32351000000001, 77.32901000000001, 77.34200999999999, 77.35751, 77.37550999999999, 77.39650999999999, 77.42101, 77.44550999999998, 77.47551, 77.4935, 77.51299999999999, 77.526, 77.53200000000001, 77.5385, 77.54249999999999, 77.5535, 77.567, 77.584, 77.6045, 77.6465, 77.6665, 77.69149999999999, 77.695, 77.6935, 77.69250000000001, 77.66499999999999, 77.624, 77.5955, 77.561, 77.5317, 77.5202, 77.49719999999999, 77.50370000000001, 77.5257, 77.54769999999999, 77.5997, 77.6787, 77.7587, 77.84870000000001, 77.90599999999999, 77.9625, 78.019, 78.0715, 78.1065, 78.137, 78.1525, 78.143, 78.123, 78.09150000000001, 78.06429, 78.04329, 78.03429, 78.02429, 78.02054000000001, 78.01903999999999, 78.02104, 78.02853999999999, 78.03054, 78.03804, 78.06224999999999, 78.07575, 78.08924999999999, 78.08924999999999, 78.086, 78.0855, 78.0925, 78.096, 78.0995, 78.09849999999999, 78.091, 78.084, 78.075, 78.0755, 78.077, 78.0765, 78.059, 78.041, 78.0325, 78.0285, 78.025, 78.0255, 78.0245, 78.02700000000002, 78.029, 78.035, 78.05, 78.06502, 78.06252, 78.05252, 78.03602000000001, 78.01552000000001, 78.00252, 77.98902000000001, 77.98052, 77.96702, 77.95102, 77.94300000000001, 77.942, 77.957, 77.979, 78.0145, 78.0195, 78.02900000000001, 78.037, 78.0405, 78.041, 78.03849999999998, 78.03, 77.998, 77.971, 77.943, 77.924], "in_sma_50": [76.4411, 76.47055, 76.46036666666667, 76.475275, 76.48422000000001, 76.47185, 76.47872857142856, 76.4876375, 76.48956666666666, 76.48810999999999, 76.49873636363635, 76.50550833333334, 76.51508461538461, 76.52507857142857, 76.54207333333333, 76.55569375, 76.56712352941177, 76.57450555555556, 76.58032105263158, 76.586805, 76.59552857142857, 76.60368636363636, 76.60961304347826, 76.61629583333333, 76.62044399999999, 76.62638846153847, 76.63207777777778, 76.63539642857143, 76.63934827586206, 76.64412, 76.64898709677419, 76.65120625, 76.65541212121212, 76.66010588235294, 76.66353142857142, 76.66579444444444, 76.66847567567568, 76.67114736842105, 76.67534871794872, 76.67958999999999, 76.6835024390244, 76.68865714285714, 76.69322325581395, 76.69792272727273, 76.70319111111111, 76.70877391304347, 76.71348085106384, 76.71653333333333, 76.72119591836734, 76.72617199999999, 76.73675, 76.74655, 76.75795, 76.76845, 76.78005, 76.79315000000001, 76.80295, 76.81195, 76.82215, 76.83375, 76.84335, 76.85475000000001, 76.864348, 76.870548, 76.87754799999999, 76.885548, 76.89474799999999, 76.896748, 76.903648, 76.911648, 76.921448, 76.93274799999999, 76.94314800000001, 76.952948, 76.964748, 76.977248, 76.989848, 77.002948, 77.016948, 77.03209799999999, 77.041998, 77.056498, 77.068398, 77.080224, 77.093324, 77.107024, 77.120024, 77.130024, 77.138724, 77.149124, 77.158924, 77.16762399999999, 77.17592400000001, 77.186524, 77.195424, 77.203824, 77.21482599999999, 77.227626, 77.237926, 77.248926, 77.26072599999999, 77.27122600000001, 77.280626, 77.28852599999999, 77.295026, 77.301026, 77.30872600000001, 77.316726, 77.324826, 77.332126, 77.338426, 77.34162599999999, 77.34602799999999, 77.35272800000001, 77.356328, 77.360128, 77.363628, 77.37472799999999, 77.380028, 77.38352800000001, 77.383128, 77.381828, 77.381928, 77.381528, 77.380128, 77.375628, 77.370428, 77.365628, 77.359028, 77.351228, 77.347628, 77.341228, 77.336528, 77.331602, 77.32580200000001, 77.31910199999999, 77.314302, 77.313102, 77.309502, 77.300802, 77.293602, 77.289902, 77.283802, 77.275802, 77.264202, 77.255602, 77.2496, 77.2458, 77.2422, 77.23280000000001, 77.2244, 77.2165, 77.20679999999999, 77.197, 77.1877, 77.1804, 77.17314999999999, 77.16515, 77.15675, 77.14885, 77.14165, 77.135636, 77.129936, 77.123536, 77.116236, 77.109036, 77.10143599999999, 77.094136, 77.089336, 77.084236, 77.080736, 77.077236, 77.073936, 77.069236, 77.064136, 77.06117599999999, 77.05957599999999, 77.059376, 77.060476, 77.060676, 77.061876, 77.06207599999999, 77.061676, 77.061576, 77.06167599999999, 77.063076, 77.062476, 77.061476, 77.062276, 77.067176, 77.070976, 77.07157600000001, 77.076576, 77.081676, 77.091676, 77.098376, 77.101376, 77.10197600000001, 77.103076, 77.109376, 77.113876, 77.119176, 77.127176, 77.135442, 77.143642, 77.151642, 77.158992, 77.167492, 77.176692, 77.185492, 77.193292, 77.201506, 77.20890600000001, 77.21770599999999, 77.228606, 77.23870600000001, 77.247906, 77.259306, 77.26870600000001, 77.27790599999999, 77.288406, 77.291006, 77.294006, 77.302106, 77.310806, 77.315466, 77.32206599999999, 77.323566, 77.325866, 77.329666, 77.33516600000002, 77.341966, 77.34946599999999, 77.357866, 77.364666, 77.371266, 77.37776600000001, 77.383966, 77.388566, 77.391866, 77.395466, 77.40016600000001, 77.403066, 77.406266, 77.407966, 77.40986600000001, 77.41166600000001, 77.414666, 77.419266, 77.422566, 77.426966, 77.43006600000001, 77.434366, 77.4383, 77.4411, 77.44200000000001, 77.4429, 77.4429, 77.4409, 77.4377, 77.43509999999999, 77.4343, 77.4346, 77.43490000000001, 77.43350000000001, 77.43220000000001, 77.429, 77.423, 77.4179, 77.415, 77.4095, 77.4112, 77.4132, 77.4115, 77.4095, 77.4105, 77.4081, 77.41040199999999, 77.41170199999999, 77.412702, 77.412702, 77.41260199999999, 77.41310200000001, 77.412302, 77.413802, 77.415002, 77.417202, 77.417802, 77.42160200000001, 77.42540199999999, 77.42870199999999, 77.431102, 77.434702, 77.43870199999999, 77.445002, 77.451902, 77.45920199999999, 77.467802, 77.471502, 77.476502, 77.47560200000001, 77.475202, 77.474202, 77.470402, 77.466002, 77.465902, 77.465802, 77.469842, 77.475342, 77.480242, 77.48634200000001, 77.49354199999999, 77.500542, 77.509642, 77.522842, 77.539042, 77.559742, 77.578542, 77.59714199999999, 77.612542, 77.628842, 77.644342, 77.659042, 77.673442, 77.68674200000001, 77.70134200000001, 77.71624200000001, 77.728398, 77.74109800000001, 77.753598, 77.76529799999999, 77.776948, 77.787748, 77.79834799999999, 77.80824799999999, 77.818348, 77.828748, 77.842148, 77.85364799999999, 77.866248, 77.87674799999999, 77.88644799999999, 77.896348, 77.906148, 77.914048, 77.921448, 77.927548, 77.931048, 77.937148, 77.942948, 77.95284799999999, 77.96314799999999, 77.973148, 77.98494799999999, 77.997448, 78.008848, 78.02104800000001, 78.029708, 78.038208, 78.048408, 78.057508, 78.06380800000001, 78.07060800000001, 78.07500800000001, 78.074712, 78.06961199999999, 78.061812, 78.055712, 78.04881200000001, 78.045112, 78.041012, 78.038612, 78.036612, 78.034712, 78.034712, 78.033412, 78.03491199999999, 78.03865400000001, 78.043054, 78.042154, 78.041954, 78.04190399999999, 78.040904, 78.038704, 78.036704, 78.033304, 78.026904, 78.020404, 78.016504, 78.009104], "in_sma_200": [76.4411, 76.47055, 76.46036666666667, 76.475275, 76.48422000000001, 76.47185, 76.47872857142856, 76.4876375, 76.48956666666666, 76.48810999999999, 76.49873636363635, 76.50550833333334, 76.51508461538461, 76.52507857142857, 76.54207333333333, 76.55569375, 76.56712352941177, 76.57450555555556, 76.58032105263158, 76.586805, 76.59552857142857, 76.60368636363636, 76.60961304347826, 76.61629583333333, 76.62044399999999, 76.62638846153847, 76.63207777777778, 76.63539642857143, 76.63934827586206, 76.64412, 76.64898709677419, 76.65120625, 76.65541212121212, 76.66010588235294, 76.66353142857142, 76.66579444444444, 76.66847567567568, 76.67114736842105, 76.67534871794872, 76.67958999999999, 76.6835024390244, 76.68865714285714, 76.69322325581395, 76.69792272727273, 76.70319111111111, 76.70877391304347, 76.71348085106384, 76.71653333333333, 76.72119591836734, 76.72617199999999, 76.73095294117647, 76.73593461538461, 76.74110566037736, 76.74673333333332, 76.75315636363636, 76.758725, 76.76313333333333, 76.76721724137931, 76.77141694915255, 76.77614333333332, 76.78120655737705, 76.78715483870968, 76.79227777777777, 76.7949765625, 76.80013076923076, 76.80558333333333, 76.81161940298507, 76.81144852941176, 76.81461594202898, 76.81883571428573, 76.82504929577465, 76.83220138888889, 76.83806164383562, 76.84376351351352, 76.84998, 76.85721710526316, 76.8643961038961, 76.87100641025641, 76.87833544303797, 76.88660625, 76.89158641975308, 76.89833536585365, 76.90419879518072, 76.9101761904762, 76.91635058823529, 76.92232325581395, 76.92798620689655, 76.93187272727272, 76.93567191011236, 76.94044222222222, 76.94472307692307, 76.9489652173913, 76.95273978494623, 76.9578170212766, 76.96226105263158, 76.9666125, 76.97190618556701, 76.97729489795918, 76.98217070707071, 76.987549, 76.99321683168317, 76.99833235294118, 77.00300873786408, 77.00721057692307, 77.01118952380952, 77.01452735849057, 77.01808317757009, 77.02161944444444, 77.02527431192661, 77.02886272727272, 77.0322063063063, 77.03468660714285, 77.0373, 77.0396043859649, 77.04195565217391, 77.04461120689655, 77.04752051282051, 77.05012627118644, 77.05218403361344, 77.05412416666667, 77.0556603305785, 77.0574581967213, 77.05914552845529, 77.06060403225807, 77.0620392, 77.06293571428571, 77.06362125984252, 77.06421796875, 77.0646503875969, 77.06530692307693, 77.06564809160305, 77.06609772727272, 77.06672857142857, 77.06742462686567, 77.06799925925925, 77.06819779411765, 77.06897737226276, 77.06999927536232, 77.07014316546763, 77.06914214285713, 77.0684390070922, 77.06901338028169, 77.0684958041958, 77.06822847222222, 77.06637862068966, 77.06558150684931, 77.06635986394558, 77.06800608108108, 77.06942885906041, 77.06929933333333, 77.06976754966888, 77.07009802631579, 77.06960718954248, 77.06883051948051, 77.06812838709678, 77.06769166666666, 77.06746751592357, 77.0670405063291, 77.06661886792453, 77.06635874999999, 77.0661950310559, 77.06584382716049, 77.06571595092025, 77.06519329268292, 77.06446484848485, 77.06401626506025, 77.06366287425149, 77.0632244047619, 77.06317573964498, 77.06298058823529, 77.06299239766082, 77.06320755813954, 77.06342023121387, 77.06308448275861, 77.06263828571429, 77.06243579545455, 77.06247853107344, 77.06285786516854, 77.0634843575419, 77.06402055555556, 77.06460607734806, 77.06499285714285, 77.06534808743169, 77.06583532608695, 77.06629027027027, 77.06682096774193, 77.06723903743315, 77.06773244680852, 77.0680619047619, 77.0686247368421, 77.06910314136127, 77.06968072916666, 77.07058911917099, 77.0716943298969, 77.07286512820512, 77.07394744897958, 77.07524720812184, 77.07658434343433, 77.07788291457287, 77.0793185, 77.083938, 77.088363, 77.093138, 77.0973545, 77.10160450000001, 77.1065545, 77.11095449999999, 77.1153295, 77.1201045, 77.12505449999999, 77.1291795, 77.1333795, 77.1373045, 77.14112949999999, 77.1446795, 77.1483545, 77.1519295, 77.1562295, 77.1604295, 77.16432950000001, 77.16842949999999, 77.1707045, 77.1732545, 77.1764545, 77.17995450000001, 77.18237950000001, 77.1854795, 77.1878795, 77.1905795, 77.193417, 77.19666699999999, 77.20044200000001, 77.20401700000001, 77.20781699999999, 77.211367, 77.215117, 77.218642, 77.222142, 77.224767, 77.22724199999999, 77.229742, 77.23231700000001, 77.234842, 77.237567, 77.239817, 77.241917, 77.244367, 77.247517, 77.250617, 77.253417, 77.256492, 77.259242, 77.262242, 77.26481700000001, 77.266867, 77.268767, 77.27094199999999, 77.273067, 77.27479199999999, 77.276042, 77.277117, 77.278267, 77.2798675, 77.2822175, 77.2836675, 77.28501750000001, 77.2854925, 77.2877925, 77.28899249999999, 77.29016750000001, 77.2904425, 77.2903175, 77.2907675, 77.29109249999999, 77.2911425, 77.2906925, 77.2900425, 77.289743, 77.289268, 77.288568, 77.289343, 77.289468, 77.290193, 77.29083650000001, 77.29148649999999, 77.2921115, 77.2929365, 77.29408649999999, 77.29548650000001, 77.29631149999999, 77.2971865, 77.2981865, 77.2995365, 77.3006115, 77.3022115, 77.3039365, 77.305461, 77.30756099999999, 77.309011, 77.310311, 77.310211, 77.31023599999999, 77.31063599999999, 77.31028599999999, 77.309611, 77.309986, 77.310211, 77.311346, 77.312421, 77.313071, 77.314096, 77.316246, 77.318496, 77.321446, 77.325296, 77.329746, 77.334521, 77.338746, 77.343271, 77.347421, 77.351871, 77.355946, 77.360046, 77.36407100000001, 77.367796, 77.372121, 77.376496, 77.3804355, 77.38478549999999, 77.3891605, 77.39376050000001, 77.398398, 77.402998, 77.407523, 77.412098, 77.416923, 77.421548, 77.426348, 77.431523, 77.437673, 77.442973, 77.447323, 77.45267299999999, 77.458198, 77.46467299999999, 77.470398, 77.474948, 77.47887300000001, 77.482748, 77.487848, 77.492323, 77.496898, 77.502223, 77.507273, 77.512048, 77.51709799999999, 77.5221855, 77.5274855, 77.5327855, 77.53796050000001, 77.5430605, 77.54828900000001, 77.553664, 77.559314, 77.56491499999998, 77.56989, 77.57461500000001, 77.57914, 77.58314, 77.58764000000001, 77.59194000000001, 77.59629, 77.600715, 77.60544, 77.61044, 77.61518, 77.62033000000001, 77.625255, 77.63042999999999, 77.63453, 77.63878, 77.643355, 77.647805, 77.65180500000001, 77.655855, 77.65947999999999, 77.662655, 77.66608, 77.67008, 77.67315500000001], "in_ema_10": [76.4411, 76.4518090909091, 76.44966198347107, 76.46245071374905, 76.47291422034013, 76.46147527118738, 76.47211613097149, 76.48627683443121, 76.4896810463528, 76.48701176519774, 76.50846417152542, 76.52147068579352, 76.54120328837651, 76.56189359958077, 76.6015493087479, 76.63035852533919, 76.65211152073206, 76.66081851696259, 76.66521515024212, 76.6733578501981, 76.69092915016208, 76.70621475922351, 76.71235753027378, 76.7228379793149, 76.72232198307583, 76.73189980433477, 76.74064529445572, 76.73780069546376, 76.74001875083398, 76.74774261431871, 76.75633486626076, 76.74972852694061, 76.75705061295142, 76.76758686514206, 76.76984379875259, 76.76532674443393, 76.76526733635504, 76.76612782065412, 76.77865003508063, 76.79071366506597, 76.79967481687216, 76.81791575925904, 76.83011289393922, 76.84281964049572, 76.85957970586013, 76.87783794115828, 76.88732195185676, 76.88235432424644, 76.89374444711072, 76.90760909309058, 76.91895289434684, 76.93187054992013, 76.94607590448011, 76.96406210366554, 76.98877808481726, 77.00263661485047, 77.00397541215038, 77.00325260994121, 77.00538849904281, 77.01440877194412, 77.02724354068154, 77.04956289692126, 77.06053327929921, 77.04316359215389, 77.0589520299441, 77.07732438813608, 77.10144722665679, 77.04663863999191, 77.04361343272065, 77.05568371768052, 77.0928321326477, 77.13777174489357, 77.15999506400382, 77.17817777963948, 77.20214545606866, 77.23811900951073, 77.26937009869059, 77.28948462620139, 77.31866923961931, 77.35891119605216, 77.34638188767903, 77.36431245355557, 77.36807382563637, 77.37502403915703, 77.38592875931029, 77.39394171216296, 77.39777049176969, 77.37453949326611, 77.35553231267227, 77.35725371036821, 77.35229849030127, 77.34915331024648, 77.34021634474712, 77.35654064570218, 77.36080598284724, 77.36429580414773, 77.3853511124845, 77.40619636476004, 77.41597884389456, 77.43489178136826, 77.45763873021039, 77.46806805199031, 77.47023749708298, 77.46473977034061, 77.4575143575514, 77.44069356526933, 77.43238564431127, 77.42649734534558, 77.4253160098282, 77.4243494625867, 77.41992228757094, 77.39993641710349, 77.38722070490284, 77.37136239492051, 77.36020559584405, 77.3583500329633, 77.36319548151543, 77.36170539396717, 77.34957714051859, 77.33783584224248, 77.3200475072893, 77.31185705141851, 77.30333758752424, 77.29182166251982, 77.28239954206167, 77.2628723525959, 77.24235010666938, 77.22374099636585, 77.2048789970266, 77.19490099756722, 77.179464452555, 77.16956182481772, 77.16600512939631, 77.16491328768788, 77.16129268992644, 77.14923947357617, 77.15392320565323, 77.16411898644354, 77.15064280709016, 77.11052593307377, 77.084975763424, 77.09679835189236, 77.0782895606392, 77.06950964052298, 77.02050788770062, 77.00768827175506, 77.0390176768905, 77.08828719018312, 77.12314406469528, 77.1098451438416, 77.1153278449613, 77.1161773276956, 77.0941450862964, 77.06793688878795, 77.04831199991742, 77.03952799993243, 77.03825018176289, 77.03129560326055, 77.0256054935768, 77.02549540383556, 77.02813260313819, 77.0247084934767, 77.02839785829912, 77.01959824769928, 77.00603492993577, 77.00311948812926, 77.00346139937848, 77.00101387221875, 77.01082953181533, 77.01431507148527, 77.02353051303339, 77.03743405611823, 77.04880968227855, 77.04084428550063, 77.03069077904595, 77.03001972831032, 77.03728886861754, 77.05414543795979, 77.07611899469437, 77.09137008656812, 77.10566643446482, 77.11099981001666, 77.11445439001363, 77.12182631910206, 77.12694880653804, 77.1338672053493, 77.13589134983124, 77.140274740771, 77.13840660608537, 77.14505995043348, 77.14777632308193, 77.15363517343067, 77.17024696007964, 77.19111114915606, 77.21090912203677, 77.22438019075734, 77.24358379243782, 77.26111401199458, 77.27454782799556, 77.29099367745091, 77.30444937245983, 77.3190949411035, 77.33289586090287, 77.33842388619325, 77.34416499779448, 77.35431681637729, 77.36262284976324, 77.37396414980628, 77.38960703165968, 77.40331484408519, 77.40816669061515, 77.41031820141238, 77.41116943751922, 77.4127749943339, 77.42681590445501, 77.43921301273592, 77.44390155587485, 77.4650103638976, 77.47591757046168, 77.47847801219591, 77.49875473725119, 77.44989023956916, 77.41354655964749, 77.41290173062066, 77.41419232505326, 77.38615735686176, 77.38867420106871, 77.35527889178348, 77.3434100023683, 77.34460818375588, 77.3628612412548, 77.3832501064812, 77.40538645075733, 77.43622527789236, 77.44600250009374, 77.45491113644033, 77.45765456617845, 77.45989919050965, 77.44173570132607, 77.42323830108495, 77.40810406452405, 77.40935787097422, 77.40583825806982, 77.4129585747844, 77.40787519755087, 77.40280697981434, 77.40593298348446, 77.4212178955782, 77.44736009638216, 77.46238553340358, 77.48467907278474, 77.49473742318752, 77.51569425533523, 77.52374984527428, 77.52124987340622, 77.50738626005963, 77.49604330368516, 77.48312633937876, 77.46073973221898, 77.43242341727007, 77.40834643231187, 77.4031925355279, 77.40806661997736, 77.41296359816329, 77.41424294395178, 77.41710786323327, 77.39672461537268, 77.37186559439583, 77.35334457723295, 77.3518273813724, 77.34513149385015, 77.33965304042285, 77.34153430580051, 77.33852806838223, 77.33515932867637, 77.33058490528066, 77.32138764977508, 77.32115353163414, 77.32730743497338, 77.34052426497821, 77.35951985316399, 77.3796071525887, 77.40695130666349, 77.43023288727012, 77.45473599867556, 77.47296581709818, 77.49242657762578, 77.49380356351199, 77.5040210974189, 77.50874453425182, 77.50806370984239, 77.51296121714377, 77.5233319049358, 77.54545337676565, 77.57355276280826, 77.60108862411585, 77.63452705609478, 77.68643122771391, 77.69798918631137, 77.71290024334567, 77.68146383546464, 77.65210677447106, 77.6353600882036, 77.5871127994393, 77.53309229045033, 77.51616641945935, 77.50231797955765, 77.52498743781989, 77.54498972185263, 77.54590068151577, 77.55664601214927, 77.58998310084941, 77.6245316279677, 77.67279860470084, 77.74683522202797, 77.8365015452956, 77.92804671887822, 77.97749276999127, 78.01794862999286, 78.03559433363051, 78.05275900024314, 78.05953009110802, 78.06416098363383, 78.06067716842767, 78.04691768325901, 78.04565992266646, 78.04190357309074, 78.0211756507106, 78.0155073505814, 78.01723328683933, 78.019554507414, 78.02554459697508, 78.03362739752505, 78.03933150706594, 78.04308941487213, 78.04616406671356, 78.05595241822017, 78.07668834218013, 78.08547227996556, 78.09902277451727, 78.08647317915049, 78.07438714657766, 78.07268039265445, 78.08401123035364, 78.08600918847115, 78.0876438814764, 78.08807226666251, 78.08933185454205, 78.08308969917077, 78.08070975386698, 78.07239888952753, 78.06559909143161, 78.06458107480768, 78.04556633393355, 78.02182700049109, 78.01967663676542, 78.02518997553534, 78.03151907089254, 78.03669742163935, 78.04093425406855, 78.0444007533288, 78.0463278890872, 78.05972281834407, 78.06886412409969, 78.06819791971793, 78.05307102522376, 78.03433083881944, 78.00899795903408, 77.98099833011878, 77.97172590646082, 77.9632302871043, 77.96446114399441, 77.96819548144997, 77.96488721209542, 77.96854408262352, 77.96971788578287, 77.99340554291325, 78.01551362601992, 78.05087478492538, 78.03798846039349, 78.03471783123103, 78.03749640737084, 78.03431524239431, 78.01989428923171, 78.00900441846231, 77.98736725146915, 77.9496641148384, 77.93063427577687, 77.93051895290834, 77.90497005237955], "in_ema_50": [76.4411, 76.44340980392158, 76.44327608612075, 76.44628486705719, 76.44917565658436, 76.44763935632615, 76.45047702862709, 76.45437989024956, 76.45636499259271, 76.45709577719693, 76.46289594279705, 76.46748825876578, 76.47386126822595, 76.48096474790336, 76.4926916205346, 76.50317430208227, 76.5128537412163, 76.5201928101882, 76.52665583723964, 76.53384580440672, 76.54310675325353, 76.55220060606712, 76.55956528818214, 76.56781762982206, 76.57378556590747, 76.58167632802875, 76.58945372692959, 76.59476926705001, 76.60085674677354, 76.60798001160596, 76.61531412879789, 76.61941945708034, 76.62610889013602, 76.6335163846405, 76.6392608401448, 76.64340747386461, 76.64817580822287, 76.65295322750826, 76.6600923166256, 76.66734359832655, 76.67411443760787, 76.68297269495659, 76.69089533437005, 76.69909551733593, 76.70834667351883, 76.71821543142005, 76.72652070861926, 76.7317551906342, 76.74011773217796, 76.74913272307295, 76.75779418491322, 76.76690029530879, 76.77643361706139, 76.78696563207858, 76.79924148964412, 76.80966339201102, 76.81751972957922, 76.82467581861532, 76.83213951200295, 76.84087913898323, 76.85045250608192, 76.86219946662774, 76.8719132130345, 76.87556367526844, 76.88554157035595, 76.89630464602828, 76.90860642461541, 76.90434734914031, 76.90927490407599, 76.91714647646518, 76.93059171268223, 76.94664693963587, 76.95893529494427, 76.97074175396607, 76.98404599890857, 77.00035792052, 77.01642231579373, 77.03068026419398, 77.04712417540205, 77.06645263911177, 77.07521920228386, 77.08972041003743, 77.10130000180067, 77.11326078604378, 77.12587801012049, 77.13780436266478, 77.14867477981518, 77.15343263158714, 77.15800390093666, 77.16612139501758, 77.17254800697768, 77.17891867337072, 77.18366696068952, 77.19332707987816, 77.20064758654961, 77.20768101452805, 77.21836411199754, 77.22940865662508, 77.23845145440448, 77.2494925738396, 77.26166933564983, 77.2716038715067, 77.2797762687025, 77.2860595522828, 77.29150819729131, 77.29439022877008, 77.29833570999479, 77.30232254489695, 77.30693734705785, 77.311371176585, 77.31484681671891, 77.31465674547503, 77.31525844173092, 77.31466007146696, 77.3144773235663, 77.31587036970095, 77.31858133559503, 77.32000951851288, 77.319028753081, 77.31769429217586, 77.31464745718857, 77.31309265494589, 77.31120666847742, 77.30841425010577, 77.30573133833693, 77.30060461918646, 77.29469855568895, 77.28863194566195, 77.28201892818501, 77.27684171531502, 77.27029890294973, 77.26460090675563, 77.26010675354954, 77.25618099850838, 77.2518209593512, 77.24567111780803, 77.24289970142341, 77.24160951705387, 77.23566404579685, 77.22367722047149, 77.21372909417849, 77.21122991401464, 77.20275030954348, 77.19597578760059, 77.18044732534175, 77.17141017532835, 77.17174703119782, 77.17716871624889, 77.18120131561167, 77.17605616597984, 77.17464219868653, 77.17249936736549, 77.16553860786095, 77.15708611343503, 77.1493572462415, 77.14350009933005, 77.13914715425828, 77.13369040311089, 77.12844764220458, 77.12439087192205, 77.12108142596432, 77.1166978406324, 77.11388616060759, 77.10863572293671, 77.10221863576272, 77.0978179049485, 77.09417798710739, 77.09009257584827, 77.08871639640324, 77.08641379262272, 77.08557403604928, 77.08613976012577, 77.08668329894437, 77.08348003231909, 77.07961807026736, 77.07755461653139, 77.07725835705956, 77.07932665678273, 77.08307855259517, 77.08609507994439, 77.08938546896619, 77.09117427410477, 77.09269685159087, 77.0951401123128, 77.09729148045741, 77.09994671651792, 77.1017135119486, 77.10399925657808, 77.10501889357502, 77.10776325068973, 77.10981175066269, 77.11256423102886, 77.11775779059636, 77.1243163086122, 77.1312058651372, 77.13723700768085, 77.14479634071297, 77.15245138617522, 77.15961015534482, 77.16766465905678, 77.17540329987808, 77.18362277831423, 77.19191208112544, 77.19863317598326, 77.20535344359176, 77.21298664188228, 77.22032049906336, 77.22834714615891, 77.23743157179973, 77.24635582388602, 77.25355755628264, 77.26008471093823, 77.2661598203132, 77.27219276853621, 77.28073422859362, 77.28913680786445, 77.29603340363447, 77.30638503486449, 77.31495817075216, 77.32182255621287, 77.33233931871433, 77.32832601209809, 77.32525440378052, 77.32857776049501, 77.33216294635795, 77.32933302689294, 77.33210428074027, 77.32711979914262, 77.32566412074488, 77.32661846895095, 77.33126088193326, 77.33689771009274, 77.34348995675577, 77.35256878198105, 77.3579582415112, 77.36333242811861, 77.36751547015317, 77.37153447132363, 77.37108213911486, 77.36986323169859, 77.36869212457316, 77.37050811968794, 77.37127250715116, 77.37416378138053, 77.37458873113032, 77.37480093775265, 77.37657344999765, 77.38102154999774, 77.3882363911743, 77.39379574838316, 77.40129395432892, 77.40673340710035, 77.41470464603759, 77.42040250305573, 77.42391613038689, 77.42474294880309, 77.42553734296767, 77.42551627069443, 77.42294700517701, 77.41832163242498, 77.41368156840831, 77.41236072258837, 77.41305245895745, 77.41391314684147, 77.41415184696532, 77.41477334316276, 77.41046850617599, 77.4045677804436, 77.39929061258307, 77.39716156895237, 77.39393954664051, 77.3908438781448, 77.38924215743324, 77.38672285714175, 77.38410627450874, 77.38120014609663, 77.37723151291637, 77.37499106142945, 77.37420709823614, 77.37521858457983, 77.37795511067473, 77.38156471417769, 77.38738570577857, 77.3931745016304, 77.39991275646842, 77.40599460915594, 77.41281834997336, 77.4162372382097, 77.42148283671129, 77.42573841174223, 77.42884670932096, 77.43300958346525, 77.4383817566627, 77.446484432872, 77.4564262198182, 77.46695852492337, 77.47943073963226, 77.49670796552904, 77.50664098648869, 77.51736094780286, 77.51824875377137, 77.51831743009407, 77.51995204067863, 77.51407156849515, 77.50528444816202, 77.50272427372428, 77.50026449828411, 77.50523451795924, 77.5103233603922, 77.5118793070435, 77.51553109892416, 77.52433380092714, 77.53435992638097, 77.54830659593466, 77.56915731766271, 77.5954648738328, 77.62466232976092, 77.64722459133893, 77.66890205834524, 77.68639609527288, 77.70379232683081, 77.71893772577862, 77.73329310908142, 77.74551690872529, 77.75490840250077, 77.7660884651478, 77.77624185867143, 77.78218923676275, 77.79033867845833, 77.79954108322467, 77.8085786878041, 77.81814422945885, 77.82802092634282, 77.83731422334898, 77.84604699890393, 77.8544373126724, 77.86406722197937, 77.87606458582331, 77.88582675892829, 77.89657865073502, 77.90181086051012, 77.90644572872542, 77.9126635432852, 77.92138262001912, 77.92819114472425, 77.93473266846055, 77.94082158342289, 77.94686779583768, 77.95110827443229, 77.95577069504279, 77.95887772660974, 77.96186291380153, 77.96571142698578, 77.96548744945693, 77.96350754947824, 77.96533078283204, 77.96865114428961, 77.97223345235669, 77.97567527775448, 77.97898212960725, 77.9821593009952, 77.98501579899539, 77.990309297074, 77.99500305012992, 77.99775587169346, 77.99725564143097, 77.99540247902192, 77.99146512690342, 77.98611355329936, 77.98391302179743, 77.98160270721715, 77.981147699091, 77.98129876971488, 77.98007136698098, 77.98026464670723, 77.98005818997362, 77.98476179036682, 77.98986917113675, 77.9985017526608, 77.99777619373293, 77.99864771554734, 78.00066153062392, 78.001419901972, 77.99959951365938, 77.9980465915551, 77.99380947031764, 77.98542478520714, 77.97991793088529, 77.97796036496823, 77.97058937026358], "in_ema_200": [76.4411, 76.44168606965175, 76.4416692928393, 76.4424487028608, 76.44322035755872, 76.44288980673724, 76.44365707234185, 76.44471521092552, 76.44531505957303, 76.4456104321146, 76.4471963979642, 76.44851782684019, 76.45032361960794, 76.45236020050737, 76.45562029801476, 76.45864895176587, 76.46154796717119, 76.46392062421425, 76.4661204189982, 76.46854708149574, 76.47154661302316, 76.47456604970951, 76.47720718354326, 76.48012054490104, 76.48250740515078, 76.4854177792289, 76.48834894560473, 76.49070368246439, 76.49328374532544, 76.4961615190038, 76.49913503622764, 76.50133269755871, 76.50420500902578, 76.50729749649817, 76.51001095424446, 76.51234915370472, 76.51486309247382, 76.5174017681706, 76.52056194958185, 76.52379018888949, 76.5269365551692, 76.53064862924711, 76.53417451353322, 76.53781456812493, 76.54176666197444, 76.54592818772593, 76.54974979779831, 76.55283686448689, 76.55673898523827, 76.56085103513641, 76.56492216911516, 76.56915179927323, 76.5735383485342, 76.5782295092453, 76.58342125542198, 76.58821308372625, 76.59240996846529, 76.59646559066962, 76.6006301121555, 76.60515120556688, 76.60992582043687, 76.61529969287034, 76.62022108896119, 76.62365172489191, 76.62869001618654, 76.63397668269214, 76.63970825798873, 76.6413032006953, 76.64517083053913, 76.64979599640442, 76.65586767803224, 76.662674964818, 76.66861849750637, 76.674502890566, 76.68082624488873, 76.68798220265104, 76.69516645934108, 76.70198072342724, 76.70942370130359, 76.71768814208664, 76.72338278743901, 76.73056305821076, 76.73707486857683, 76.74373382510841, 76.75061209550535, 76.75737217415704, 76.76391573461319, 76.7689513989454, 76.77393695716486, 76.77981818147168, 76.7852926274272, 76.79076235252744, 76.79582939379583, 76.80213954908145, 76.80788940431447, 76.81358204705761, 76.82021406648987, 76.82697810562928, 76.83327683094642, 76.84010989730515, 76.84727298290412, 76.85391703282546, 76.86014671409089, 76.8659163985278, 76.87147941943797, 76.8763900719809, 76.88155036977214, 76.88670907256049, 76.89201544994795, 76.8972690275604, 76.90227132579363, 76.90632832752704, 76.91054396605911, 76.91441915047643, 76.9183552783324, 76.9226502506873, 76.92725074570534, 76.93150695719085, 76.93512380338797, 76.93860515857814, 76.94160411222414, 76.94492148424182, 76.94810634509514, 76.95101075957182, 76.95388627440195, 76.95608641097508, 76.95801589942309, 76.95982668649351, 76.96142045080701, 76.96329686423182, 76.96475659692604, 76.96635105864816, 76.96817841129842, 76.97008708382282, 76.97182751084947, 76.97305310775643, 76.9750625295698, 76.97740021584274, 76.978520611705, 76.97803781954872, 76.97795784124476, 76.97966970352093, 76.9798222437844, 76.98032152494076, 76.97852728091149, 76.97824342737009, 76.98025095545596, 76.9835320404763, 76.98648197042182, 76.98711399061663, 76.98863524444135, 76.98994235643697, 76.98999268124854, 76.98959474412169, 76.9893002690558, 76.98940673404033, 76.98983552275635, 76.98993666183341, 76.9900367945515, 76.99038468714302, 76.99087837184807, 76.99106167163067, 76.99159837141545, 76.9914829647347, 76.99102044767267, 76.99101029396448, 76.99114949501957, 76.99113805725818, 76.99177349947452, 76.99215386266383, 76.99287869985126, 76.99394458343484, 76.99499986121161, 76.99509936508016, 76.99499887388534, 76.99531729305066, 76.9960604045626, 76.99739313685552, 76.99916036932463, 77.0007607636597, 77.0024447361606, 77.00376369400975, 77.00501977665641, 77.0065121171872, 77.0079398573147, 77.00950264480412, 77.01085087719413, 77.01233494806782, 77.01350574460446, 77.01511265261836, 77.01655431776643, 77.01818064296279, 77.02043755198804, 77.02307001415731, 77.02582553640451, 77.02840438678855, 77.0314053381638, 77.03447593181392, 77.0374662210496, 77.04072526362623, 77.04395187791852, 77.04734539157107, 77.05080464140619, 77.05391404795937, 77.05705918181053, 77.06047152826018, 77.06384992101381, 77.06744345413804, 77.07134948942026, 77.07526640992354, 77.078796097387, 77.08219116109458, 77.08550269182996, 77.08883102325453, 77.09282275436642, 77.09682451800458, 77.10048795563638, 77.10506021478429, 77.10923872010983, 77.11302738956147, 77.11777338568524, 77.11889006841474, 77.12019464484843, 77.12307828022307, 77.12603272519597, 77.12736573290546, 77.13007851168253, 77.13082399912848, 77.13240783993317, 77.13457293605323, 77.13766176256017, 77.14101836193768, 77.1446400697791, 77.1489222581395, 77.15231606651622, 77.15572585689915, 77.15885296280067, 77.16194895322056, 77.16391961040246, 77.16567165408006, 77.16740626448723, 77.16986988374606, 77.17206023316152, 77.17477605173703, 77.17686783231676, 77.1788890479156, 77.18128816186669, 77.1843599214501, 77.18814738491827, 77.1915489034763, 77.19546383976012, 77.19889206026002, 77.2029826865261, 77.20653509760545, 77.20955464887307, 77.21189738868527, 77.21421681765358, 77.21631416275156, 77.21774387257494, 77.21861209274833, 77.21942192267124, 77.22101971448546, 77.22309912031149, 77.22520758677605, 77.22714581974346, 77.22916426929825, 77.22991885368334, 77.23021816857207, 77.23061400769076, 77.23175217676847, 77.23258051331804, 77.2334006077129, 77.23456080067098, 77.23546069320162, 77.23630188033394, 77.23703519495749, 77.23746270545543, 77.23828496709268, 77.2394463107037, 77.24104385985093, 77.24307327418077, 77.24533125155212, 77.2481637764123, 77.2510178681893, 77.25414206850583, 77.25713567976447, 77.26034826006533, 77.26273285449254, 77.26559123404982, 77.26822216704436, 77.27057816538223, 77.27320922841326, 77.2761623704191, 77.27983239658408, 77.28401316875738, 77.28840109742647, 77.29334238003914, 77.29957777924274, 77.3040595923846, 77.30879531783351, 77.31109586193467, 77.31317451007463, 77.31563048509878, 77.31617147529681, 77.31591106260728, 77.31714577840224, 77.31836820846789, 77.32143917156772, 77.32455917981083, 77.32680237205152, 77.329570507653, 77.33365438319875, 77.33809563311716, 77.3435872188573, 77.35091470921692, 77.3597613290257, 77.36951494764236, 77.37777848050165, 77.38595978915338, 77.3932139206046, 77.4005451253747, 77.40740537288342, 77.41414760797912, 77.42042474620818, 77.42604241042503, 77.43215144116706, 77.43805043180222, 77.44292455685893, 77.4483680936066, 77.454105724516, 77.45983601581435, 77.46573316988585, 77.47174577516061, 77.47764880227345, 77.48344334155432, 77.48918022372791, 77.49525803244704, 77.50197188287045, 77.50817116761802, 77.5146570266467, 77.51978481742634, 77.5247620829246, 77.53013758458704, 77.53615611608369, 77.54171675174454, 77.54722205769734, 77.55262283324265, 77.55801962097158, 77.56296469936987, 77.56800982673933, 77.57265649512998, 77.57725692801425, 77.58206034166585, 77.58582093528112, 77.58909634886041, 77.59328444489165, 77.59782887827582, 77.60242759590493, 77.60698055514966, 77.61148821131734, 77.61595101518483, 77.62031966179991, 77.6252916054636, 77.63011457456346, 77.63444378277677, 77.63793190434119, 77.64103705952188, 77.6435640539545, 77.64566789421367, 77.64849706939563, 77.65124834233697, 77.65442000062218, 77.65770935384982, 77.66061771848814, 77.66384540288131, 77.66694146852429, 77.67125050863848, 77.67566592646298, 77.6809826834136, 77.68395798009605, 77.68730168178665, 77.69091062027634, 77.69418514146763, 77.69678031418935, 77.69939941554071, 77.70129593876916, 77.70207906375653, 77.70350116262462, 77.7057548823995, 77.70659314227613], "in_macd": [0.0, 0.00469857549856556, 0.0035399258122765787, 0.008973577188399418, 0.013128448469544196, 0.007459148778480085, 0.01170731399170677, 0.01729539426997917, 0.01788667774418684, 0.015752934850809197, 0.02427204871098354, 0.02867566157908641, 0.035787601443502126, 0.04294610018121148, 0.05803670631270563, 0.06760300221272075, 0.07352983800659274, 0.07334681946325361, 0.0711709864795722, 0.07064951064930369, 0.0742221491224484, 0.07657424879089092, 0.07475239811756751, 0.07486630544623551, 0.07011376782118361, 0.06997871677224055, 0.06947428969091618, 0.06389988910363797, 0.06079857936599353, 0.060268509578762064, 0.06016354311208261, 0.05341277402153821, 0.0530990629218735, 0.054242462340397424, 0.051728117584644906, 0.04637667234770504, 0.0432508771068143, 0.04070786514192548, 0.04343675474048325, 0.04587748870240205, 0.04686806387256581, 0.05189637132640712, 0.05404793561274346, 0.056314284434080264, 0.0602401784173594, 0.06462382551632118, 0.06492869061645479, 0.05884357135740004, 0.0601860725492287, 0.06254631054797244, 0.06368272139542341, 0.0654427843511769, 0.067671405933595, 0.07143831565277026, 0.07796295072444082, 0.07939435483218915, 0.07522358192706236, 0.07030091276288886, 0.0668395518762992, 0.06655683833977832, 0.06797001903521505, 0.07348780996143489, 0.07377453721176153, 0.061599471243070525, 0.06452100678050954, 0.06846783938925682, 0.07476843087030716, 0.04614617712047675, 0.04154303042622587, 0.04384491799709167, 0.057114545945808004, 0.0732418664646417, 0.0786608000168485, 0.08200998385385105, 0.08768800556256906, 0.09831679173821328, 0.10632148983322054, 0.10898817364173397, 0.11541947094309535, 0.1263224022083449, 0.11348199334541675, 0.11449327422664624, 0.10919449686319638, 0.10549779668542669, 0.10368872621354797, 0.10069086500379854, 0.09599805790209359, 0.07966041065259333, 0.065952448726037, 0.06203934523682619, 0.055474499537453426, 0.050097774279706186, 0.042522302647228116, 0.0464728897995883, 0.04504986959359769, 0.043421578895518564, 0.04963620494238796, 0.055527023583763935, 0.05631866754967518, 0.061083418035238424, 0.0673112605178261, 0.06783380080455004, 0.06467814090606794, 0.058277801772987914, 0.05140257536645265, 0.04064389285004211, 0.03414470976341022, 0.029062504099940156, 0.02634496400349917, 0.02391560963729944, 0.020144285166480813, 0.009780492089163317, 0.003144694184257446, -0.004483292142182904, -0.009610822259588758, -0.010327709704725407, -0.00797965616796148, -0.008442239224137893, -0.013494778778422756, -0.0180972553092289, -0.025086691277124373, -0.02748483408642244, -0.029848224218071095, -0.03335403444408769, -0.03572064890100535, -0.0423529462800758, -0.04906083800122474, -0.054554931651694005, -0.05983315395158684, -0.060893491605924055, -0.06422118074699767, -0.06489989809972485, -0.06269775473677441, -0.05946020361494675, -0.05744263275178696, -0.05919590193022373, -0.05351318231868163, -0.04565904949119215, -0.04855784514496975, -0.06303914834784052, -0.07047562067660351, -0.06113980132533925, -0.06549333543674152, -0.06536583839653076, -0.08286861606136142, -0.08367143484649375, -0.06499932495056271, -0.03925907560245889, -0.021037979097798143, -0.024870020536042148, -0.02040942598725337, -0.018277513722665617, -0.02637043130771133, -0.03600026210730789, -0.04233702114279936, -0.043628362026524314, -0.0415503144337066, -0.042041299203631866, -0.04194687075609238, -0.039400559342709585, -0.035759995593281246, -0.034949183589091604, -0.031067787476544595, -0.03285794394133745, -0.03667806146854957, -0.03566330384492744, -0.03326526520709194, -0.03220394986171016, -0.025820253225163015, -0.022518835595676023, -0.016883607132740508, -0.009484113526355031, -0.0035787084099467847, -0.0064895310861459166, -0.010291576988166184, -0.00980267760100162, -0.005877725914743337, 0.0020506861005742394, 0.011828778863559819, 0.018158295656633072, 0.023708107438608295, 0.024994049918049654, 0.025317861833073607, 0.027277339979221438, 0.02810283037887018, 0.02962590313779856, 0.02888613503567683, 0.029173939114812697, 0.02667379770541345, 0.02800076614299485, 0.027524735532637123, 0.028433546472882654, 0.03400673400186349, 0.04117653353024764, 0.04752123078434067, 0.05075401375223976, 0.05629817119145741, 0.06079803048210408, 0.06323184581830787, 0.0668112527532827, 0.0688542496082789, 0.07126566595214001, 0.07314052871782906, 0.0712471530645189, 0.06948627865735091, 0.06970797217130098, 0.06908727082557675, 0.069807949021083, 0.07236907354439381, 0.07394979419891001, 0.0715534950627017, 0.06806290747665855, 0.06415361056475888, 0.06075853622564864, 0.06299021831067364, 0.0644197103338513, 0.06241239257043674, 0.06770680295441878, 0.0682912349879814, 0.06517885284917213, 0.0699748058418379, 0.04421693646754932, 0.025127814462408082, 0.022649125547133053, 0.021246743912115562, 0.007142350962595856, 0.0071785975011664505, -0.008430367148108076, -0.013782913615244752, -0.013033109125203168, -0.004718782426451185, 0.0042422288893817495, 0.013607782155190762, 0.026374437481337054, 0.02929561259462332, 0.03164928981905746, 0.03113836126476599, 0.030383207995569705, 0.02067038753685324, 0.011229626350811373, 0.0037050456341205518, 0.003750402102411954, 0.0017488961775313783, 0.004548298701607223, 0.00190340553726287, -0.0005893558369507446, 0.0006552254890976883, 0.007206903445535318, 0.018240760494649066, 0.023885625584469494, 0.03242350420943296, 0.03515348314112998, 0.04247579161307158, 0.04373998438610727, 0.0402433834602931, 0.031860082068732254, 0.024928890584533292, 0.01761893838937567, 0.006505797058267149, -0.006662684577889877, -0.017302803414423806, -0.019060129529520964, -0.016231138542423196, -0.01343086197368848, -0.012280436035538855, -0.010441436385576708, -0.018853143937491268, -0.028818406048685574, -0.03549981190732865, -0.03434706935318843, -0.03544566627682855, -0.035902451145474856, -0.03305916349388838, -0.03244907586378076, -0.03200015734034878, -0.03208148718847781, -0.034172768554526556, -0.03222294320252672, -0.02754404364522145, -0.0199746033237318, -0.010226755740532667, -0.00047870699881968903, 0.011950433263194782, 0.021951036793097956, 0.03192927560664316, 0.038585396892401036, 0.04535488910326535, 0.043759991102035656, 0.046000341772298725, 0.045635940254442176, 0.04283607080022023, 0.04254744292809676, 0.044628461627382876, 0.05173320890887112, 0.061097518500815795, 0.06973226227228224, 0.08048903004453223, 0.09876867396816635, 0.09840350981752977, 0.09938916742237325, 0.07988346705668903, 0.06209542868407425, 0.05064217436154195, 0.025935013005010887, -9.977168178920692e-05, -0.00853044604687625, -0.015038462189934876, -0.005048577832596379, 0.003473964929781914, 0.0033309546732027684, 0.007568414390419775, 0.021571342494908663, 0.035487353488505846, 0.05476072559471845, 0.0843935872096182, 0.11941199916194023, 0.15346446437628458, 0.1672267722863836, 0.17610348905598983, 0.17427067753295944, 0.17204530465842538, 0.16515026545860678, 0.15746725451334953, 0.1464624196757427, 0.1313849858892837, 0.12246238123165654, 0.11287957266819149, 0.09633942837865561, 0.08723658680277424, 0.08190260452192888, 0.07718905595976366, 0.0744113292405757, 0.07278306666295009, 0.0702790653082701, 0.06711747945708169, 0.06387558194452936, 0.06379859008204392, 0.06859526494667989, 0.0679818875335485, 0.06951862161119493, 0.05956001017219137, 0.05028121192029289, 0.046028236515880394, 0.047755640554967727, 0.045373912772987524, 0.04299080510594422, 0.04023491385564171, 0.038016082661158634, 0.032653567250548576, 0.029276627059871885, 0.02350521663062466, 0.01871559060622019, 0.016744053514656798, 0.007031378545306666, -0.004248140345723073, -0.005458610811970743, -0.003153895526963879, -0.0005145442862612981, 0.0015591872474516322, 0.003166137169898775, 0.004389062184145587, 0.00489831611626812, 0.010426668158643793, 0.01384145487949695, 0.012785331029675717, 0.005414460993151238, -0.0032141632348299254, -0.014325317108756508, -0.02605826880932227, -0.028970886024183073, -0.03132155893014499, -0.029216569794570546, -0.026037828223479664, -0.026042656585460122, -0.022957634286882467, -0.02107668936024254, -0.009391314396509642, 0.0010674986308742973, 0.01682790771353382, 0.010636457191807835, 0.008855275646936889, 0.009752010611549622, 0.007950284323285928, 0.0012628886920538207, -0.003592055334621591, -0.012938896890162255, -0.028889397859430233, -0.03587182001074041, -0.034152956226023434, -0.043585151765341834], "in_signal": [0.0, 0.0009397150997131122, 0.0014597572422258055, 0.002962521231460528, 0.004995706679077262, 0.005488395098957827, 0.006732178877507616, 0.008844821956001926, 0.010653193113638909, 0.011673141461072968, 0.014192922911055082, 0.017089470644661348, 0.020829096804429504, 0.0252524974797859, 0.03180933924636985, 0.03896807183964003, 0.04588042507303058, 0.051373703951075184, 0.05533316045677459, 0.05839643049528041, 0.06156157422071401, 0.06456410913474939, 0.06660176693131302, 0.06825467463429752, 0.06862649327167474, 0.0688969379717879, 0.06901240831561356, 0.06798990447321845, 0.06655163945177348, 0.0652950134771712, 0.06426871940415349, 0.06209753032763044, 0.060297836846479054, 0.05908676194526273, 0.05761503307313917, 0.05536736092805235, 0.05294406416380475, 0.0504968243594289, 0.049084810435639774, 0.048443346088992235, 0.04812828964570696, 0.04888190598184699, 0.04991511190802629, 0.05119494641323709, 0.053003992814061554, 0.055327959354513484, 0.057248105606901745, 0.057567198757001406, 0.05809097351544687, 0.058982040921951986, 0.059922177016646275, 0.0610262984835524, 0.06235531997356092, 0.06417191910940279, 0.06693012543241039, 0.06942297131236615, 0.07058309343530539, 0.07052665730082208, 0.06978923621591751, 0.06914275664068968, 0.06890820911959475, 0.06982412928796278, 0.07061421087272253, 0.06881126294679213, 0.0679532117135356, 0.06805613724867984, 0.06939859597300531, 0.0647481122024996, 0.06010709584724486, 0.056854660277214225, 0.05690663741093298, 0.060173683221674726, 0.06387110658070948, 0.0674988820353378, 0.07153670674078405, 0.0768927237402699, 0.08277847695886004, 0.08802041629543483, 0.09350022722496694, 0.10006466222164254, 0.10274812844639739, 0.10509715760244717, 0.10591662545459701, 0.10583285970076295, 0.10540403300331995, 0.10446139940341567, 0.10276873110315127, 0.09814706701303968, 0.09170814335563915, 0.08577438373187656, 0.07971440689299193, 0.07379108037033479, 0.06753732482571345, 0.06332443782048842, 0.059669524175110275, 0.05641993511919194, 0.05506318908383115, 0.05515595598381771, 0.055388498296989205, 0.05652748224463905, 0.05868423789927646, 0.06051415048033118, 0.06134694856547854, 0.060733119206980414, 0.058867010438874864, 0.05522238692110831, 0.0510068514895687, 0.046617982011642994, 0.04256337841001423, 0.03883382465547127, 0.03509591675767318, 0.03003283182397121, 0.02465520429602846, 0.01882750500838619, 0.0131398395547912, 0.008446329702887879, 0.0051611325287180074, 0.0024404581781468275, -0.0007465892131670892, -0.004216722432379451, -0.008390716201328436, -0.012209539778347238, -0.01573727666629201, -0.019260628221851147, -0.022552632357681988, -0.02651269514216075, -0.03102232371397355, -0.035728845301517646, -0.04054970703153148, -0.044618463946409996, -0.048539007306527535, -0.051811185465167005, -0.053988499319488494, -0.055082840178580145, -0.05555479869322151, -0.05628301934062195, -0.05572905193623389, -0.05371505144722555, -0.05268361018677439, -0.05475471781898762, -0.05789889839051081, -0.058547078977476505, -0.05993633026932951, -0.06102223189476977, -0.0653915087280881, -0.06904749395176923, -0.06823786015152794, -0.062442103241714134, -0.05416127841293094, -0.04830302683755318, -0.04272430666749322, -0.0378349480785277, -0.035542044724364424, -0.03563368820095312, -0.036974354789322365, -0.038305156236762755, -0.03895418787615153, -0.0395716101416476, -0.040046662264536556, -0.03991744168017117, -0.039085952462793186, -0.03825859868805287, -0.03682043644575122, -0.036027937944868464, -0.036157962649604684, -0.03605903088866924, -0.03550027775235379, -0.03484101217422506, -0.033036860384412656, -0.03093325542666533, -0.028123325767880368, -0.024395483319575303, -0.0202321283376496, -0.017483608887348866, -0.016045202507512332, -0.014796697526210191, -0.01301290320391682, -0.010000185343018608, -0.0056343925017029225, -0.0008758548700357233, 0.004040937591693081, 0.008231560056964397, 0.01164882041218624, 0.01477452432559328, 0.01744018553624866, 0.019877329056558642, 0.02167909025238228, 0.023178060024868365, 0.023877207560977384, 0.024701919277380878, 0.025266482528432128, 0.025899895317322234, 0.027521263054230485, 0.030252317149433917, 0.03370609987641527, 0.03711568265158017, 0.04095218035955562, 0.04492135038406531, 0.04858344947091383, 0.05222901012738761, 0.05555405802356587, 0.058696379609280695, 0.06158520943099037, 0.06351759815769607, 0.06471133425762704, 0.06571066184036183, 0.0663859836374048, 0.06707037671414046, 0.06813011608019112, 0.0692940517039349, 0.06974594037568826, 0.06940933379588232, 0.06835818914965763, 0.06683825856485584, 0.0660686505140194, 0.06573886247798578, 0.06507356849647597, 0.06560021538806454, 0.06613841930804791, 0.06594650601627276, 0.0667521659813858, 0.0622451200786185, 0.054821658955376426, 0.04838715227372775, 0.042959070601405316, 0.035795726673643426, 0.030072300839148032, 0.022371767241696813, 0.015140831070308499, 0.009506043031206165, 0.006661077939674695, 0.006177308129616106, 0.007663402934731039, 0.011405609844052242, 0.01498361039416646, 0.01831674627914466, 0.020881069276268927, 0.022781497020129084, 0.022359275123473916, 0.02013334536894141, 0.01684768542197724, 0.014228228758064182, 0.011732362241957622, 0.010295549533887543, 0.008617120734562608, 0.006775825420259937, 0.005551705434027488, 0.005882745036329054, 0.008354348127993058, 0.011460603619288346, 0.01565318373731727, 0.019553243618079814, 0.02413775321707817, 0.02805819945088399, 0.030495236252765817, 0.030768205415959107, 0.029600342449673946, 0.027204061637614293, 0.023064408721744867, 0.017118990061817916, 0.01023463136656957, 0.004375679187351464, 0.00025431564139653156, -0.002482719881620471, -0.004442263112404149, -0.0056420977670386604, -0.008284307001129181, -0.01239112681064046, -0.017012863829978096, -0.020479704934620164, -0.02347289720306184, -0.025958807991544444, -0.027378879092013232, -0.02839291844636674, -0.029114366225163148, -0.02970779041782608, -0.030600786045166178, -0.03092521747663829, -0.030248982710354925, -0.0281941068330303, -0.024600636614530776, -0.01977625069138856, -0.01343091390047189, -0.006354523761757922, 0.0013022361119222944, 0.008758868268018043, 0.016078072435067505, 0.021614456168461138, 0.026491633289228655, 0.03032049468227136, 0.03282360990586113, 0.03476837651030826, 0.03674039353372319, 0.039738956608752776, 0.04401066898716538, 0.049154987644188755, 0.05542179612425746, 0.06409117169303924, 0.07095363931793734, 0.07664074493882453, 0.07728928936239743, 0.0742505172267328, 0.06952884865369463, 0.06081008152395788, 0.04862811088280847, 0.03719639949687153, 0.026749427159510248, 0.020389826161088923, 0.017006653914827523, 0.014271514066502572, 0.012930894131286013, 0.014658983804010546, 0.018824657740909606, 0.026011871311671375, 0.03768821449126074, 0.054032971425396634, 0.07391927001557423, 0.09258077046973612, 0.10928531418698686, 0.12228238685618138, 0.13223497041663018, 0.13881802942502552, 0.14254787444269035, 0.14333078348930084, 0.14094162396929744, 0.13724577542176927, 0.13237253487105372, 0.12516591357257412, 0.11758004821861415, 0.11044455947927709, 0.10379345877537441, 0.09791703286841467, 0.09289023962732176, 0.08836800476351145, 0.0841178997022255, 0.08006943615068626, 0.0768152669369578, 0.07517126653890221, 0.07373339073783147, 0.07289043691250417, 0.07022435156444161, 0.06623572363561187, 0.06219422621166557, 0.05930650908032601, 0.056519989818858314, 0.053814152876275494, 0.05109830507214874, 0.04848186058995072, 0.045316201922070296, 0.04210828694963062, 0.03838767288582943, 0.03445325642990758, 0.03091141584685743, 0.026135408386547276, 0.020058698640093207, 0.014955236749680417, 0.011333410294351559, 0.008963819378228988, 0.007482892952073517, 0.0066195417956385685, 0.006173445873339973, 0.005918419921925603, 0.006820069569269242, 0.008224346631314784, 0.009136543510986972, 0.008392127007419826, 0.006070868958969876, 0.0019916317454245994, -0.003618348365524775, -0.008688855897256435, -0.013215396503834145, -0.016415631161981428, -0.018340070574281074, -0.019880587776516884, -0.02049599707859, -0.02061213553492051, -0.01836797130723834, -0.014480877319615813, -0.008219120312985887, -0.004448004812027144, -0.001787348720234337, 0.0005205231461224548, 0.002006475381555149, 0.0018577580436548835, 0.0007677953679995886, -0.00197354308363278, -0.007356714038792271, -0.0130597352331819, -0.01727837943175021, -0.022539733898468535], "in_upper_bb": [null, 76.55384717882377, 76.52902242631824, 76.55711962922716, 76.56560899188464, 76.56656926942286, 76.57254361743475, 76.58805536622481, 76.58420946882298, 76.5778144257548, 76.60923821059747, 76.62084201392486, 76.64532300824308, 76.6708540822678, 76.73458806696861, 76.77124916244267, 76.79612928839407, 76.80533516393493, 76.81030474846864, 76.81804515745768, 76.83761981573213, 76.85803723232814, 76.86382116519327, 76.87784862105303, 76.88246352432141, 76.87532487244806, 76.88026085749692, 76.87877382371144, 76.86927206327944, 76.84589553258677, 76.84638189407096, 76.82890927327043, 76.823782988978, 76.82463016898186, 76.82463016898186, 76.82395906606182, 76.8248553540611, 76.8237169402941, 76.83030793112493, 76.84069073371961, 76.85055457869223, 76.87516255608394, 76.89081042150949, 76.90816310453924, 76.9290379658594, 76.95503862009467, 76.97034684656991, 76.97031730213854, 76.98368111033047, 77.00150584423996, 77.01708951468956, 77.02706687511011, 77.04477008025916, 77.06828349560999, 77.0984004693254, 77.10969310791279, 77.1089536521051, 77.10280571740869, 77.10438382342788, 77.11056990584974, 77.11803994981193, 77.14421388260149, 77.15477254331701, 77.15105409910188, 77.16621043657538, 77.18632386739118, 77.21279223654936, 77.22474552319373, 77.22372392430955, 77.22957634552675, 77.26263422980466, 77.31164423177032, 77.33453271684088, 77.35493860872911, 77.38159283904163, 77.42561460559538, 77.46430077606328, 77.49029059565027, 77.52601328396062, 77.57731939807566, 77.583265358052, 77.6086801131777, 77.6220512455492, 77.62259387798284, 77.63710718107949, 77.64964227828014, 77.65986830624853, 77.58361151495149, 77.55021193029002, 77.52621821972787, 77.52287164523567, 77.52284079450594, 77.51980430884693, 77.52074499792631, 77.52036812492736, 77.51914721034973, 77.52907850906934, 77.54383624012871, 77.54520526967607, 77.54035115322405, 77.56379106787324, 77.57395831999975, 77.5813205662764, 77.5833946404037, 77.58270109289094, 77.58067577067295, 77.57981232703712, 77.57319289594777, 77.56471089670697, 77.56472861265533, 77.56127023374543, 77.56425541842412, 77.56028611897264, 77.56631023864938, 77.57059753952394, 77.57138417353106, 77.56452255938781, 77.5538045603756, 77.55144077799238, 77.53653964445215, 77.51075919139247, 77.48745642308316, 77.4698738809642, 77.46099384966803, 77.45210030142238, 77.45911978445152, 77.46123137276199, 77.4587996245731, 77.45010774322765, 77.43239727957358, 77.41917463848506, 77.41654904302477, 77.40700544456041, 77.399920732095, 77.39054360977414, 77.37430197250647, 77.34135832772066, 77.31363600022347, 77.2997920792914, 77.31461967800053, 77.31762127986372, 77.30031699307924, 77.28778608358571, 77.27334402694436, 77.2949186527711, 77.28955031609372, 77.29353372321567, 77.32423173703054, 77.34683669874897, 77.34164452745101, 77.3438867616266, 77.34352652744812, 77.33842083593345, 77.33291748185763, 77.32687798012141, 77.323606998424, 77.31145215669294, 77.29154321943348, 77.28699486339674, 77.28621001624279, 77.28700859974073, 77.27583250265205, 77.27721648882046, 77.2765106526626, 77.25967612076049, 77.25836380427607, 77.24152599662874, 77.18178218190076, 77.11626122585335, 77.1142459977634, 77.09508223118458, 77.08893256046485, 77.10328606219956, 77.10055687708149, 77.0987238322791, 77.09954690110324, 77.10428764710318, 77.12287616324873, 77.15076341963396, 77.16966298836516, 77.18801887621017, 77.19760423498546, 77.20531009748743, 77.21425968265112, 77.21557098824005, 77.22204400726275, 77.22482157217917, 77.22571117656888, 77.22747620369721, 77.23198749362095, 77.23560967654478, 77.24203811331658, 77.2601673609465, 77.2766386986931, 77.28613125867793, 77.29328099503672, 77.31446097625087, 77.33874530067258, 77.3587982956511, 77.38279632400179, 77.40348277478748, 77.42384842617757, 77.44205626855167, 77.45280468847554, 77.46174098077076, 77.47420344812376, 77.48130504202948, 77.49068892989078, 77.49724395726354, 77.50608299520782, 77.49941064510642, 77.48748548441006, 77.48250146322142, 77.48157774939237, 77.49382449097222, 77.50068147661725, 77.50467798490493, 77.53122502716153, 77.54219979088964, 77.54695570586478, 77.57234614569941, 77.59645443192552, 77.61015655228088, 77.60982274966992, 77.60978321711988, 77.61986363780267, 77.61986363780268, 77.63425513566247, 77.63245724759103, 77.62683048070151, 77.62802818520892, 77.63283973236913, 77.64141260816776, 77.6603370948881, 77.6603370948881, 77.6603370948881, 77.66078919520018, 77.6485956061254, 77.63589204481391, 77.62703095247916, 77.59761952272737, 77.59313930731342, 77.58735682232329, 77.58996965523465, 77.58836558041116, 77.58175621226484, 77.5827129918158, 77.56944275630055, 77.58079311943636, 77.58850648430469, 77.60811125939526, 77.61576899884447, 77.63397345861974, 77.63128796477257, 77.63317910252518, 77.63028745953976, 77.62917463848518, 77.62763538992957, 77.62763538992957, 77.63171082353131, 77.63616798083477, 77.63671974152383, 77.63666291011091, 77.6363400411552, 77.63590811893074, 77.63526659610706, 77.64198705106959, 77.64833136353644, 77.63867312277034, 77.62666492908834, 77.60232767620721, 77.58410058912217, 77.54216209440821, 77.50805191450483, 77.48299490651623, 77.47112521099596, 77.45859769447424, 77.44717912772785, 77.44674577400757, 77.45362195682021, 77.46774421519187, 77.48339011923882, 77.50711184230344, 77.52870627446974, 77.55762138513143, 77.579812991056, 77.60936972082715, 77.61707907338074, 77.63073118293735, 77.6426443719621, 77.64796601385859, 77.65508719039494, 77.66753479567443, 77.68926947479154, 77.7175860035707, 77.74340541553886, 77.7710238005559, 77.83419689627198, 77.84518512926553, 77.86127149465517, 77.85644465473206, 77.85369950069635, 77.85328536180565, 77.86765146243626, 77.89049152530151, 77.89244795610693, 77.89278352959546, 77.89719356063539, 77.90151760648052, 77.90178096786062, 77.90390162901643, 77.91879617346261, 77.93778034248237, 77.97219471686147, 78.04530232145355, 78.15061225182804, 78.2625536658899, 78.3122119734855, 78.37260314798561, 78.41107566650854, 78.45229285348445, 78.48136129413435, 78.50649306480301, 78.5069440127485, 78.4792317379188, 78.46630810589637, 78.44040198584982, 78.42766410205523, 78.41361472502652, 78.37769584037196, 78.33756624359857, 78.314374897038, 78.29045562591386, 78.28016025284187, 78.2795141622877, 78.25656930448767, 78.19610052076243, 78.18864757878775, 78.17144295470096, 78.18001951496304, 78.17126936979624, 78.16777194390238, 78.16595155152628, 78.17621873553361, 78.17787240572775, 78.18100788684278, 78.18317389760026, 78.17102441736849, 78.1658137021418, 78.16428778770657, 78.16389792218517, 78.16473081412889, 78.16464083615787, 78.17528973022993, 78.19127921990966, 78.19151368136602, 78.18815109199831, 78.17212827501294, 78.1644613437476, 78.14775510190567, 78.14890001953573, 78.14954014708678, 78.15675937944755, 78.1519355387426, 78.14873420691242, 78.14568496518473, 78.14564634055272, 78.1507806054108, 78.16334802972746, 78.15981583540403, 78.15910623144701, 78.1562076723931, 78.15039867567744, 78.1505421635679, 78.14881799483463, 78.1476081395953, 78.15519647933726, 78.16408386889468, 78.1948169362271, 78.19016100246385, 78.18674572220284, 78.18623722641041, 78.17350797913569, 78.15936794601403, 78.15148106010919, 78.15294152773899, 78.16783211969896, 78.17112026385452, 78.16795540216958, 78.17812918601614], "in_lower_bb": [null, 76.38725282117623, 76.39171090701511, 76.39343037077283, 76.40283100811537, 76.37713073057715, 76.38491352542238, 76.3872196337752, 76.39492386451035, 76.39840557424519, 76.38823451667524, 76.39017465274182, 76.38484622252614, 76.37930306058934, 76.34955859969806, 76.34013833755733, 76.33811777042948, 76.3436759471762, 76.35033735679451, 76.35556484254232, 76.36888018426788, 76.37596276767184, 76.40017883480671, 76.41115137894695, 76.42653647567859, 76.47017512755193, 76.49123914250308, 76.51022617628854, 76.54422793672056, 76.59835446741322, 76.61686810592903, 76.64834072672957, 76.66946701102202, 76.68461983101815, 76.68461983101815, 76.68379093393817, 76.68439464593891, 76.69253305970588, 76.70094206887507, 76.70405926628038, 76.70119542130777, 76.68908744391608, 76.68793957849053, 76.68358689546075, 76.68421203414063, 76.67671137990531, 76.67640315343009, 76.68993269786145, 76.69606888966955, 76.69699415576007, 76.69891048531042, 76.71593312488989, 76.72022991974086, 76.71971650439, 76.7215995306746, 76.74230689208721, 76.76754634789489, 76.7966942825913, 76.81311617657211, 76.82793009415026, 76.84496005018809, 76.84378611739851, 76.85571745668297, 76.86593590089814, 76.8702795634246, 76.87016613260882, 76.87169776345065, 76.85374447680626, 76.86326607569043, 76.87141365447324, 76.86735577019536, 76.8533457682297, 76.85545728315914, 76.85655139127088, 76.85089716095835, 76.84037539440463, 76.84168922393673, 76.85369940434975, 76.86147671603939, 76.85867060192435, 76.87322464194797, 76.87730988682229, 76.89144875445082, 76.93503612201715, 76.95102281892052, 76.96548772171985, 76.97576169375147, 77.0990184850485, 77.15641806970997, 77.20591178027212, 77.21625835476432, 77.21578920549406, 77.22282569115309, 77.23888500207367, 77.24626187507266, 77.24548278965025, 77.24256149093065, 77.23980375987128, 77.23943473032392, 77.24228884677593, 77.24584893212676, 77.24268168000026, 77.24481943372358, 77.2461153595963, 77.24580890710905, 77.24133422932705, 77.24019767296288, 77.25981710405223, 77.28329910329302, 77.28878138734467, 77.29923976625457, 77.29375458157588, 77.30072388102735, 77.28169976135061, 77.27041246047607, 77.26662582646894, 77.26397744061221, 77.26019543962443, 77.24605922200763, 77.23746035554785, 77.23124080860752, 77.23054357691686, 77.22662611903579, 77.21550615033195, 77.20589969857761, 77.17988021554847, 77.153268627238, 77.1297003754269, 77.10839225677236, 77.09910272042642, 77.08332536151494, 77.06745095697521, 77.0589945554396, 77.052079267905, 77.04495639022585, 77.03569802749352, 77.04764167227935, 77.06086399977652, 77.05420792070859, 77.0038803219995, 76.97387872013627, 76.97868300692076, 76.9642139164143, 76.95765597305567, 76.89208134722891, 76.87494968390631, 76.87396627678432, 76.86026826296947, 76.85366330125103, 76.84885547254898, 76.84961323837342, 76.84947347255189, 76.83907916406656, 76.82358251814236, 76.81112201987857, 76.804893001576, 76.80279784330706, 76.80170678056653, 76.79725513660325, 76.80753998375721, 76.81374140025927, 76.81084749734795, 76.81446351117954, 76.8101693473374, 76.84150387923951, 76.84681619572392, 76.84615400337127, 76.87389781809924, 76.91691877414664, 76.9169340022366, 76.92859776881541, 76.93274743953515, 76.92889393780042, 76.9371231229185, 76.94145616772092, 76.94333309889679, 76.94234235289682, 76.93675383675127, 76.92636658036602, 76.92096701163481, 76.91561112378984, 76.91859576501453, 76.91938990251256, 76.92794031734886, 76.94712901175996, 76.95815599273723, 76.96937842782083, 76.98548882343114, 76.99122379630278, 77.00121250637906, 77.0070903234552, 77.00866188668341, 77.0050326390535, 77.01656130130691, 77.03856874132205, 77.05721900496326, 77.06203902374912, 77.05875469932742, 77.0547017043489, 77.05120367599821, 77.05001722521251, 77.05465157382243, 77.06294373144833, 77.07302531152445, 77.08608901922925, 77.09712655187626, 77.11552495797054, 77.1326410701092, 77.15908604273646, 77.17924700479217, 77.21291935489359, 77.24884451558995, 77.27082853677858, 77.28525225060763, 77.29200550902779, 77.30614852338275, 77.31565201509508, 77.31110497283848, 77.31913020911037, 77.32687429413525, 77.3239838543006, 77.28437556807448, 77.25617344771912, 77.26117725033009, 77.26621678288012, 77.24213636219733, 77.24213636219734, 77.20574486433753, 77.19054275240897, 77.18466951929848, 77.1849718147911, 77.18566026763087, 77.18608739183226, 77.18266290511191, 77.18266290511191, 77.18266290511191, 77.18271080479983, 77.1859043938746, 77.18210795518607, 77.17596904752084, 77.18038047727262, 77.20336069268656, 77.2231431776767, 77.22403034476537, 77.22213441958883, 77.24074378773518, 77.2417870081842, 77.28355724369946, 77.29970688056365, 77.3099935156953, 77.30438874060474, 77.30323100115554, 77.29552654138028, 77.29671203522743, 77.29682089747483, 77.29471254046025, 77.2933253615148, 77.29036461007044, 77.29036461007044, 77.2827891764687, 77.27433201916524, 77.27028025847615, 77.27433708988909, 77.2736599588448, 77.27759188106926, 77.28323340389294, 77.26501294893042, 77.23566863646357, 77.21582687722966, 77.20933507091168, 77.20667232379279, 77.20239941087782, 77.2183379055918, 77.22894808549516, 77.23500509348379, 77.23337478900403, 77.22940230552578, 77.23033087227213, 77.23026422599243, 77.23288804317978, 77.23326578480813, 77.22661988076119, 77.21289815769656, 77.20130372553028, 77.18688861486856, 77.17719700894398, 77.17514027917287, 77.19143092661928, 77.20577881706265, 77.21236562803789, 77.2260439861414, 77.24092280960505, 77.25047520432555, 77.26074052520845, 77.27042399642927, 77.28610458446113, 77.30898619944409, 77.30580310372804, 77.33431487073449, 77.35622850534483, 77.37055534526795, 77.37830049930365, 77.38171463819434, 77.35084853756375, 77.30050847469846, 77.28705204389308, 77.27271647040455, 77.28100643936462, 77.28518239351948, 77.28691903213937, 77.29479837098357, 77.30040382653739, 77.30241965751765, 77.29250528313854, 77.25739767854647, 77.20358774817198, 77.14714633411009, 77.1254880265145, 77.11009685201438, 77.10512433349146, 77.12290714651554, 77.15083870586567, 77.17820693519701, 77.24525598725148, 77.34246826208123, 77.41539189410362, 77.49979801415016, 77.54262589794477, 77.59217527497347, 77.67559415962805, 77.75822375640142, 77.812665102962, 77.86558437408615, 77.89337974715811, 77.8920258377123, 77.89697069551232, 77.93343947923756, 77.93789242121225, 77.94759704529902, 77.94352048503696, 77.94227063020377, 77.93876805609762, 77.93858844847371, 77.93732126446639, 77.94666759427221, 77.9490321131572, 77.95336610239977, 77.98222558263153, 77.99393629785817, 77.99996221229344, 78.00085207781483, 77.99826918587112, 77.9973591638421, 77.97621026977006, 77.94572078009034, 77.94048631863399, 77.9388489080017, 77.94387172498708, 77.9450386562524, 77.9517448980943, 77.95359998046426, 77.95645985291321, 77.95474062055246, 77.95706446125737, 77.95728579308758, 77.9493350348153, 77.93537365944728, 77.91023939458918, 77.87767197027254, 77.86720416459596, 77.85691376855299, 77.85331232760691, 77.85162132432258, 77.85047783643208, 77.85920200516539, 77.85691186040471, 77.85432352066275, 77.85093613110531, 77.83520306377288, 77.83185899753614, 77.83127427779716, 77.8312827735896, 77.83401202086431, 77.83265205398597, 77.83001893989082, 77.81905847226099, 77.78716788030103, 77.77887973614547, 77.78954459783043, 77.76537081398386], "out_sma_10": [77.845, 77.7975, 77.76166666666667, 77.78875, 77.784, 77.78750000000001, 77.76642857142858, 77.753125, 77.75055555555555, 77.7375, 77.713, 77.697, 77.6965, 77.6705, 77.65050000000001, 77.62100000000001, 77.6125, 77.5975, 77.5715, 77.5565, 77.5535, 77.5515, 77.539, 77.5395, 77.5525, 77.56049999999999, 77.574, 77.5915, 77.611, 77.6255, 77.6215, 77.613, 77.6, 77.5765, 77.53308, 77.50108, 77.46108000000001, 77.41908000000001, 77.37808, 77.34907999999999, 77.32758, 77.30408, 77.28208, 77.27058000000001, 77.271, 77.275, 77.28125, 77.28524999999999, 77.28425, 77.27875, 77.26825, 77.26925, 77.28125000000001, 77.28824999999999, 77.28975, 77.29425, 77.28599999999999, 77.2775, 77.2715, 77.26750000000001, 77.28, 77.2885, 77.29799999999999, 77.3045, 77.04150000000001, 76.772, 76.5065, 76.26050000000001, 76.01899999999999, 75.744, 75.42850000000001, 75.096, 74.7365, 74.4065, 74.3995, 74.39757, 74.40607, 74.40357], "out_sma_50": [77.845, 77.7975, 77.76166666666667, 77.78875, 77.784, 77.78750000000001, 77.76642857142858, 77.753125, 77.75055555555555, 77.7375, 77.72500000000001, 77.71375, 77.71153846153847, 77.70428571428572, 77.695, 77.6834375, 77.67588235294117, 77.66666666666667, 77.65631578947368, 77.647, 77.64333333333333, 77.64, 77.63652173913044, 77.635625, 77.638, 77.63615384615385, 77.63814814814815, 77.63982142857142, 77.64068965517241, 77.63983333333334, 77.63629032258065, 77.6315625, 77.62545454545455, 77.61823529411765, 77.60802285714286, 77.59863333333334, 77.5902918918919, 77.58173157894737, 77.57335384615385, 77.56714500000001, 77.56099512195121, 77.55359047619046, 77.5456, 77.53922272727273, 77.5331288888889, 77.52827826086957, 77.52453829787234, 77.51996458333333, 77.5143530612245, 77.509466, 77.49676600000001, 77.486966, 77.479766, 77.469066, 77.459366, 77.450366, 77.44296600000001, 77.43416599999999, 77.423266, 77.415466, 77.410166, 77.405266, 77.400066, 77.395866, 77.337566, 77.280566, 77.221766, 77.166766, 77.11276600000001, 77.052966, 76.98516599999999, 76.91416600000001, 76.839566, 76.769266, 76.70696600000001, 76.64798, 76.58818000000001, 76.52918], "out_sma_200": [77.845, 77.7975, 77.76166666666667, 77.78875, 77.784, 77.78750000000001, 77.76642857142858, 77.753125, 77.75055555555555, 77.7375, 77.72500000000001, 77.71375, 77.71153846153847, 77.70428571428572, 77.695, 77.6834375, 77.67588235294117, 77.66666666666667, 77.65631578947368, 77.647, 77.64333333333333, 77.64, 77.63652173913044, 77.635625, 77.638, 77.63615384615385, 77.63814814814815, 77.63982142857142, 77.64068965517241, 77.63983333333334, 77.63629032258065, 77.6315625, 77.62545454545455, 77.61823529411765, 77.60802285714286, 77.59863333333334, 77.5902918918919, 77.58173157894737, 77.57335384615385, 77.56714500000001, 77.56099512195121, 77.55359047619046, 77.5456, 77.53922272727273, 77.5331288888889, 77.52827826086957, 77.52453829787234, 77.51996458333333, 77.5143530612245, 77.509466, 77.50359411764707, 77.49890961538462, 77.49572264150943, 77.49274629629629, 77.48887818181818, 77.4864875, 77.4826894736842, 77.47816034482759, 77.47319152542373, 77.46913833333333, 77.46693934426229, 77.46497258064517, 77.4643380952381, 77.4633328125, 77.42005076923077, 77.37823181818182, 77.3369895522388, 77.29909264705883, 77.26243913043479, 77.22269, 77.1798352112676, 77.13594861111112, 77.09066164383562, 77.0502472972973, 77.01731066666667, 76.98603947368422, 76.95635064935065, 76.92787179487179], "out_ema_10": [77.845, 77.82772727272727, 77.80268595041322, 77.81492486851991, 77.8058476196981, 77.80569350702572, 77.77556741483923, 77.75455515759573, 77.75009058348742, 77.72643775012607, 77.70344906828495, 77.68282196496041, 77.68321797133123, 77.66990561290737, 77.65083186510603, 77.62522607145038, 77.61245769482304, 77.59382902303702, 77.57131465521209, 77.5528938088099, 77.55600402538991, 77.55854874804629, 77.55881261203787, 77.56902850075825, 77.59193240971129, 77.59158106249104, 77.6094754147654, 77.62320715753532, 77.63080585616525, 77.62793206413521, 77.61012623429244, 77.58737600987563, 77.55876218989823, 77.5262599735531, 77.47799452381616, 77.44017733766776, 77.41287236718271, 77.3859864822404, 77.36217075819668, 77.35541243852455, 77.34806472242917, 77.33023477289659, 77.3083739050972, 77.30048774053407, 77.29403542407333, 77.29693807424181, 77.30704024256147, 77.30666928936847, 77.29545669130147, 77.29082820197392, 77.27613216525138, 77.27319904429659, 77.28352649078812, 77.29288531064482, 77.29054252689122, 77.30226206745644, 77.29639623700982, 77.28250601209893, 77.26477764626276, 77.25845443785134, 77.27237181278745, 77.28557693773519, 77.3109265854197, 77.32712175170703, 76.84037234230574, 76.44394100734105, 76.11140627873358, 75.86569604623656, 75.66647858328446, 75.45075520450547, 75.21970880368629, 75.00157993028877, 74.78856539750899, 74.66337168887098, 74.64821319998535, 74.64684716362437, 74.65651131569267, 74.67078198556672], "out_ema_50": [77.845, 77.84127450980392, 77.83534217608613, 77.83670130643569, 77.83388949049703, 77.83275656930107, 77.82519748815201, 77.8187191552833, 77.81523997272318, 77.80758350320463, 77.7994429736672, 77.79122952371947, 77.7870636600442, 77.78011998710129, 77.77168390917575, 77.76142179509043, 77.75332682273395, 77.74378459439146, 77.73304794363101, 77.72273233799841, 77.7167428345475, 77.71098821358487, 77.70506710716978, 77.70153506375136, 77.70127878674151, 77.69691491275165, 77.69664373970257, 77.69618712245934, 77.69496409804917, 77.69182825106685, 77.68548204514266, 77.67762000415667, 77.66790941575836, 77.6566188504345, 77.64109654257432, 77.62654373698317, 77.61334594337599, 77.59968531814556, 77.58616824684574, 77.57592635481258, 77.5656939487415, 77.55331379388889, 77.53985050785404, 77.52907205656565, 77.51871628964152, 77.51053133710656, 77.50433402976904, 77.49651700899379, 77.4866535968764, 77.47815737739104, 77.46764140180709, 77.45949860173623, 77.45442022519755, 77.44973707911137, 77.4430807230678, 77.43962657706514, 77.43297455443513, 77.42462261112395, 77.41522564598183, 77.40796189515902, 77.40510064436847, 77.40274375635403, 77.4036165502225, 77.40347472472357, 77.29549532375401, 77.19214256595973, 77.09107815160836, 76.99966332213353, 76.91222554479496, 76.81684415088144, 76.7134384979057, 76.60781345877214, 76.49887959764382, 76.4048058879323, 76.33324487271926, 76.26687056398518, 76.20542465951519, 76.14776094737735], "out_ema_200": [77.845, 77.84405472636816, 77.84252184351872, 77.84279525801108, 77.84202117584182, 77.84165280593295, 77.83964631035153, 77.8378587848754, 77.83678556313535, 77.83462849285539, 77.83229388098619, 77.82988299659827, 77.82844137474157, 77.82626782872424, 77.82366814883645, 77.82054707272863, 77.8179048132985, 77.81484108381294, 77.81140982924764, 77.8080127165188, 77.80564443078231, 77.80329971007801, 77.80087881744042, 77.79902927696837, 77.79799415978461, 77.79592456615492, 77.7948705903723, 77.7937773506671, 77.7924959839938, 77.79072985479984, 77.78813552788641, 77.78511925397709, 77.7815857290619, 77.77758985116078, 77.77244766358704, 77.76744818434737, 77.7626974561449, 77.75774524265094, 77.75274280242556, 77.74848665513774, 77.74417335508662, 77.7392562072748, 77.73398997635665, 77.72932340942774, 77.7247032760006, 77.72057687524438, 77.71691441877428, 77.7128157678412, 77.70816088457912, 77.70380107478232, 77.69888763125215, 77.69452059014516, 77.69089351959646, 77.68735229054575, 77.6832990339234, 77.68003237686943, 77.67595245272149, 77.6714156123959, 77.66657565605365, 77.66223161967501, 77.65897558365835, 77.65585144849757, 77.65355441915929, 77.65103148961542, 77.62117047976851, 77.59170609688525, 77.56208713074709, 77.53420566675956, 77.50670113276196, 77.47658470358026, 77.4437828657337, 77.40971537453237, 77.37409631607932, 77.34151824328251, 77.31404044981701, 77.28744004733127, 77.26169437521853, 77.23655313765416], "out_macd": [0.0, -0.007578347578345301, -0.018215761235708783, -0.011983355853445232, -0.015339923079864093, -0.014604015088252709, -0.027023414637966425, -0.034850312693862406, -0.03500129763574478, -0.04349564426956931, -0.051250523891283706, -0.05753995352206687, -0.054233495785254604, -0.057007826666264805, -0.06212152947428251, -0.0698075185178908, -0.07144403393932919, -0.0755017707060972, -0.0810113733500657, -0.08440480706430264, -0.07812439408185412, -0.07231353611460634, -0.06773450453212604, -0.05898757660244769, -0.045080580912795654, -0.0420471161313003, -0.031214092543152105, -0.022769825144550282, -0.017489902537164426, -0.017142499895626884, -0.02345558899531852, -0.0317241848541272, -0.04222836468817093, -0.053965504276803244, -0.0720551093188817, -0.08467283282114124, -0.09199813946453617, -0.0986832299747249, -0.10359396208416172, -0.1006767982144936, -0.09804167782415618, -0.10004502591920073, -0.10366536957292283, -0.10093298503298342, -0.09764199446713917, -0.0903611101837356, -0.08023664403367547, -0.07517916606387587, -0.07514633670218984, -0.07226994518859442, -0.0739790977612671, -0.07048650678245849, -0.06136283571038348, -0.05311650839509241, -0.050437858693442195, -0.041781505124404816, -0.0413039460019462, -0.044447693743592254, -0.04919624033611569, -0.04876622709279843, -0.039497513274326934, -0.03098786554450328, -0.017585858171628388, -0.00887960329917803, -0.22133049075466715, -0.3844606106613355, -0.5114775352530359, -0.5935964643747127, -0.6503723038361358, -0.7105770520884107, -0.7735798941425998, -0.8268889026563642, -0.8743886796667937, -0.880100599778487, -0.8362555161078404, -0.7875318121937056, -0.7356527642587594, -0.6838312564549227], "out_signal": [0.0, -0.0015156695156690603, -0.004855687859677005, -0.006281221458430651, -0.00809296178271734, -0.009395172443824415, -0.012920820882652818, -0.017306719244894738, -0.020845634923064748, -0.02537563679236566, -0.030550614212149267, -0.03594848207413279, -0.03960548481635715, -0.043085953186338684, -0.04689306844392745, -0.05147595845872013, -0.05546957355484194, -0.059476012985092995, -0.06378308505808754, -0.06790742945933056, -0.06995082238383528, -0.07042336512998949, -0.0698855930104168, -0.06770598972882298, -0.06318090796561751, -0.05895414959875407, -0.05340613818763368, -0.047278875579017, -0.04132108097064649, -0.036485364755642576, -0.03387940960357776, -0.033448364653687654, -0.03520436466058431, -0.0389565925838281, -0.045576295930838825, -0.05339560330889931, -0.06111611054002668, -0.06862953442696633, -0.0756224199584054, -0.08063329560962305, -0.08411497205252969, -0.0873009828258639, -0.09057386017527569, -0.09264568514681723, -0.09364494701088162, -0.09298817964545242, -0.09043787252309703, -0.0873861312312528, -0.08493817232544021, -0.08240452689807105, -0.08071944107071027, -0.07867285421305993, -0.07521085051252464, -0.0707919820890382, -0.06672115740991899, -0.061733226952816155, -0.05764737076264216, -0.05500743535883218, -0.05384519635428889, -0.0528294025019908, -0.05016302465645803, -0.046327992834067085, -0.040579565901579344, -0.03423957338109908, -0.0716577568558127, -0.13421832761691727, -0.209670169144141, -0.2864554281902554, -0.3592388033194315, -0.4295064530732273, -0.4983211412871018, -0.5640346935609544, -0.6261054907821223, -0.6769045125813953, -0.7087747132866844, -0.7245261330680887, -0.7267514593062229, -0.7181674187359628], "out_upper_bb": [null, 77.93185028842544, 77.91797832116926, 77.95615669042783, 77.93052644812457, 77.91967412757421, 77.93071635609462, 77.92282536619206, 77.91004258045449, 77.90904526451575, 77.90764720090931, 77.90454379635428, 77.89490442600047, 77.8886289202425, 77.8866469969203, 77.89040670060724, 77.88574049830721, 77.88476000879879, 77.88667401546248, 77.88619602179408, 77.85554129774384, 77.84114859381748, 77.83414328231622, 77.78596233978665, 77.77182785722651, 77.73158491642421, 77.73943931489504, 77.74349311181537, 77.73030224311672, 77.7298524396617, 77.72890274693977, 77.73087439411592, 77.72461964821767, 77.73327121840171, 77.76263298607492, 77.78211539528631, 77.79050177021706, 77.8007403994351, 77.81034153927834, 77.8119957803451, 77.80553607502848, 77.80085041868003, 77.79702373942766, 77.77792427195712, 77.73881836160028, 77.71505707922574, 77.66580259916577, 77.60805113647905, 77.54432061180083, 77.48127552826497, 77.43710887879794, 77.39518271187026, 77.369647588589, 77.35867877748466, 77.35915308605311, 77.3699459883482, 77.36914931171789, 77.37122099396558, 77.37701969755221, 77.3718654225873, 77.37503239631793, 77.38386215460314, 77.40808302054593, 77.42395856394751, 78.35661958105628, 78.66465066233032, 78.84369333070724, 78.9253702445497, 78.96452047286776, 78.99611517085569, 79.02625747517088, 79.02129758941211, 78.97982085191771, 78.86796690307231, 78.70605275672007, 78.50351765812064, 78.2876098327466, 78.05343950060184], "out_lower_bb": [null, 77.66314971157456, 77.60535501216408, 77.62134330957215, 77.63747355187544, 77.6553258724258, 77.60214078676253, 77.58342463380794, 77.59106853065661, 77.56595473548424, 77.54235279909071, 77.52295620364573, 77.52817249707647, 77.51994250832894, 77.50335300307968, 77.47646829939275, 77.46602420757513, 77.44857332453455, 77.42595756348489, 77.40780397820593, 77.41095870225617, 77.4073514061825, 77.40135671768378, 77.42403766021336, 77.43117214277349, 77.44991508357579, 77.44706068510496, 77.44550688818462, 77.45219775688325, 77.45214756033829, 77.44609725306024, 77.43362560588409, 77.41438035178234, 77.3827287815983, 77.32294701392507, 77.27946460471368, 77.24457822978293, 77.2098396005649, 77.17873846072166, 77.1625842196549, 77.14354392497152, 77.11622958131997, 77.08505626057234, 77.06915572804286, 77.06526163839972, 77.06102292077426, 77.07652740083421, 77.09627886352095, 77.1180093881992, 77.14655447173504, 77.15872112120206, 77.17814728812974, 77.193682411411, 77.20015122251534, 77.2015969139469, 77.1993040116518, 77.19810068828211, 77.19152900603441, 77.1787303024478, 77.17438457741271, 77.17321760368206, 77.17388784539686, 77.17116697945407, 77.16879143605249, 75.97463041894373, 75.40159933766971, 74.94880666929278, 74.61262975545031, 74.32597952713225, 74.01538482914432, 73.68224252482914, 73.36320241058786, 73.0546791480823, 72.84303309692767, 72.7349472432799, 72.66605234187935, 72.62496016725342, 72.61063049939814], "overall_sma_10": [76.4411, 76.47055, 76.46036666666667, 76.475275, 76.48422000000001, 76.47185, 76.47872857142856, 76.4876375, 76.48956666666666, 76.48810999999999, 76.5045, 76.5125, 76.5315, 76.54499999999999, 76.571, 76.606, 76.62899999999999, 76.644, 76.66199999999999, 76.6855, 76.702, 76.72149999999999, 76.73249999999999, 76.744, 76.738, 76.73949999999999, 76.7425, 76.745, 76.75150000000001, 76.75874999999999, 76.76125, 76.75575, 76.76075, 76.76525000000001, 76.77125000000001, 76.76825, 76.76675, 76.77125000000001, 76.77975, 76.786, 76.7905, 76.80850000000001, 76.818, 76.82650000000001, 76.84200000000001, 76.8635, 76.88, 76.889, 76.9, 76.9125, 76.9255, 76.9345, 76.947, 76.96149999999999, 76.978, 76.9885, 76.9965, 77.01050000000001, 77.01750000000001, 77.026, 77.0375, 77.0535, 77.06349, 77.05549, 77.05849, 77.06799, 77.08798999999999, 77.06799, 77.06949, 77.07499, 77.09249, 77.11149, 77.1265, 77.15599999999999, 77.174, 77.19800000000001, 77.21799999999999, 77.276, 77.31800000000001, 77.361, 77.364, 77.3745, 77.387, 77.40163, 77.41413, 77.41713, 77.41763, 77.40663, 77.38863, 77.37113000000001, 77.37512999999998, 77.36413, 77.35562999999999, 77.358, 77.35249999999999, 77.3475, 77.35400999999999, 77.37701, 77.39601, 77.41150999999999, 77.43451, 77.45250999999999, 77.47051, 77.47151, 77.47601, 77.47451, 77.466, 77.45599999999999, 77.452, 77.442, 77.426, 77.4055, 77.3905, 77.3765, 77.365, 77.3635, 77.3625, 77.358, 77.34549999999999, 77.33200000000001, 77.316, 77.3125, 77.30600000000001, 77.3, 77.293, 77.2755, 77.252, 77.23049999999999, 77.213, 77.1995, 77.1865, 77.1715, 77.16, 77.152, 77.1425, 77.1345, 77.137, 77.144, 77.141, 77.119, 77.10499999999999, 77.10749999999999, 77.092, 77.079, 77.0445, 77.03, 77.0305, 77.0405, 77.0595, 77.0715, 77.0885, 77.0855, 77.0855, 77.07750000000001, 77.09349999999999, 77.0985, 77.08375, 77.05275, 77.02475, 77.02225, 77.01225000000001, 77.00118, 77.00618, 77.00917999999999, 77.00768000000001, 77.00668, 77.00393, 77.00293, 77.00843, 77.00893, 77.01142999999999, 77.0205, 77.026, 77.02849999999998, 77.0325, 77.0362, 77.0427, 77.0567, 77.0687, 77.08169999999998, 77.0922, 77.0957, 77.0987, 77.1137, 77.1302, 77.144, 77.15150000000001, 77.1545, 77.15, 77.1515, 77.15050000000001, 77.155, 77.1665, 77.17949999999999, 77.1945, 77.20649999999999, 77.225, 77.243, 77.2635, 77.2825, 77.303, 77.3235, 77.3385, 77.34633, 77.35333, 77.36483, 77.37183, 77.38033, 77.39283, 77.40283, 77.40933, 77.41283, 77.41483000000001, 77.4205, 77.4325, 77.44200000000001, 77.4485, 77.462, 77.4685, 77.471, 77.487, 77.468, 77.45150000000001, 77.4505, 77.4435, 77.42, 77.41350000000001, 77.378, 77.3545, 77.34049999999999, 77.326, 77.3505, 77.376, 77.3925, 77.3995, 77.42299999999999, 77.42999999999999, 77.4565, 77.4635, 77.4625, 77.452, 77.446, 77.4345, 77.42150000000001, 77.411, 77.3995, 77.39450000000001, 77.39649999999999, 77.417, 77.436, 77.4605, 77.473, 77.49499999999999, 77.5065, 77.519, 77.5255, 77.52799999999999, 77.52149999999999, 77.501, 77.47850000000001, 77.45, 77.434, 77.416, 77.4035, 77.3945, 77.393, 77.37899999999999, 77.3625, 77.35350000000001, 77.35749999999999, 77.35900000000001, 77.35249999999999, 77.34450000000001, 77.3335, 77.3235, 77.3115, 77.309, 77.31501, 77.32351000000001, 77.32901000000001, 77.34200999999999, 77.35751, 77.37550999999999, 77.39650999999999, 77.42101, 77.44550999999998, 77.47551, 77.4935, 77.51299999999999, 77.526, 77.53200000000001, 77.5385, 77.54249999999999, 77.5535, 77.567, 77.584, 77.6045, 77.6465, 77.6665, 77.69149999999999, 77.695, 77.6935, 77.69250000000001, 77.66499999999999, 77.624, 77.5955, 77.561, 77.5317, 77.5202, 77.49719999999999, 77.50370000000001, 77.5257, 77.54769999999999, 77.5997, 77.6787, 77.7587, 77.84870000000001, 77.90599999999999, 77.9625, 78.019, 78.0715, 78.1065, 78.137, 78.1525, 78.143, 78.123, 78.09150000000001, 78.06429, 78.04329, 78.03429, 78.02429, 78.02054000000001, 78.01903999999999, 78.02104, 78.02853999999999, 78.03054, 78.03804, 78.06224999999999, 78.07575, 78.08924999999999, 78.08924999999999, 78.086, 78.0855, 78.0925, 78.096, 78.0995, 78.09849999999999, 78.091, 78.084, 78.075, 78.0755, 78.077, 78.0765, 78.059, 78.041, 78.0325, 78.0285, 78.025, 78.0255, 78.0245, 78.02700000000002, 78.029, 78.035, 78.05, 78.06502, 78.06252, 78.05252, 78.03602000000001, 78.01552000000001, 78.00252, 77.98902000000001, 77.98052, 77.96702, 77.95102, 77.94300000000001, 77.942, 77.957, 77.979, 78.0145, 78.0195, 78.02900000000001, 78.037, 78.0405, 78.041, 78.03849999999998, 78.03, 77.998, 77.971, 77.943, 77.924, 77.9065, 77.8765, 77.8435, 77.83500000000001, 77.81550000000001, 77.807, 77.79299999999999, 77.77450000000002, 77.75450000000001, 77.7375, 77.713, 77.697, 77.69649999999999, 77.67049999999999, 77.6505, 77.62100000000001, 77.6125, 77.5975, 77.5715, 77.5565, 77.55350000000001, 77.5515, 77.539, 77.5395, 77.5525, 77.5605, 77.57399999999998, 77.5915, 77.611, 77.6255, 77.6215, 77.613, 77.6, 77.5765, 77.53308, 77.50108, 77.46108000000001, 77.41908, 77.37808, 77.34908, 77.32758, 77.30408, 77.28208, 77.27058, 77.27099999999999, 77.275, 77.28125, 77.28524999999999, 77.28425, 77.27875, 77.26825, 77.26925, 77.28125, 77.28825, 77.28975, 77.29425, 77.286, 77.2775, 77.27149999999999, 77.2675, 77.28, 77.2885, 77.298, 77.30449999999999, 77.0415, 76.772, 76.50649999999999, 76.26050000000001, 76.019, 75.744, 75.4285, 75.096, 74.7365, 74.40650000000001, 74.3995, 74.39757, 74.40607, 74.40357], "overall_sma_50": [76.4411, 76.47055, 76.46036666666667, 76.475275, 76.48422000000001, 76.47185, 76.47872857142856, 76.4876375, 76.48956666666666, 76.48810999999999, 76.49873636363635, 76.50550833333334, 76.51508461538461, 76.52507857142857, 76.54207333333333, 76.55569375, 76.56712352941177, 76.57450555555556, 76.58032105263158, 76.586805, 76.59552857142857, 76.60368636363636, 76.60961304347826, 76.61629583333333, 76.62044399999999, 76.62638846153847, 76.63207777777778, 76.63539642857143, 76.63934827586206, 76.64412, 76.64898709677419, 76.65120625, 76.65541212121212, 76.66010588235294, 76.66353142857142, 76.66579444444444, 76.66847567567568, 76.67114736842105, 76.67534871794872, 76.67958999999999, 76.6835024390244, 76.68865714285714, 76.69322325581395, 76.69792272727273, 76.70319111111111, 76.70877391304347, 76.71348085106384, 76.71653333333333, 76.72119591836734, 76.72617199999999, 76.73675, 76.74655, 76.75795, 76.76845, 76.78005, 76.79315000000001, 76.80295, 76.81195, 76.82215, 76.83375, 76.84335, 76.85475000000001, 76.864348, 76.870548, 76.87754799999999, 76.885548, 76.89474799999999, 76.896748, 76.903648, 76.911648, 76.921448, 76.93274799999999, 76.94314800000001, 76.952948, 76.964748, 76.977248, 76.989848, 77.002948, 77.016948, 77.03209799999999, 77.041998, 77.056498, 77.068398, 77.080224, 77.093324, 77.107024, 77.120024, 77.130024, 77.138724, 77.149124, 77.158924, 77.16762399999999, 77.17592400000001, 77.186524, 77.195424, 77.203824, 77.21482599999999, 77.227626, 77.237926, 77.248926, 77.26072599999999, 77.27122600000001, 77.280626, 77.28852599999999, 77.295026, 77.301026, 77.30872600000001, 77.316726, 77.324826, 77.332126, 77.338426, 77.34162599999999, 77.34602799999999, 77.35272800000001, 77.356328, 77.360128, 77.363628, 77.37472799999999, 77.380028, 77.38352800000001, 77.383128, 77.381828, 77.381928, 77.381528, 77.380128, 77.375628, 77.370428, 77.365628, 77.359028, 77.351228, 77.347628, 77.341228, 77.336528, 77.331602, 77.32580200000001, 77.31910199999999, 77.314302, 77.313102, 77.309502, 77.300802, 77.293602, 77.289902, 77.283802, 77.275802, 77.264202, 77.255602, 77.2496, 77.2458, 77.2422, 77.23280000000001, 77.2244, 77.2165, 77.20679999999999, 77.197, 77.1877, 77.1804, 77.17314999999999, 77.16515, 77.15675, 77.14885, 77.14165, 77.135636, 77.129936, 77.123536, 77.116236, 77.109036, 77.10143599999999, 77.094136, 77.089336, 77.084236, 77.080736, 77.077236, 77.073936, 77.069236, 77.064136, 77.06117599999999, 77.05957599999999, 77.059376, 77.060476, 77.060676, 77.061876, 77.06207599999999, 77.061676, 77.061576, 77.06167599999999, 77.063076, 77.062476, 77.061476, 77.062276, 77.067176, 77.070976, 77.07157600000001, 77.076576, 77.081676, 77.091676, 77.098376, 77.101376, 77.10197600000001, 77.103076, 77.109376, 77.113876, 77.119176, 77.127176, 77.135442, 77.143642, 77.151642, 77.158992, 77.167492, 77.176692, 77.185492, 77.193292, 77.201506, 77.20890600000001, 77.21770599999999, 77.228606, 77.23870600000001, 77.247906, 77.259306, 77.26870600000001, 77.27790599999999, 77.288406, 77.291006, 77.294006, 77.302106, 77.310806, 77.315466, 77.32206599999999, 77.323566, 77.325866, 77.329666, 77.33516600000002, 77.341966, 77.34946599999999, 77.357866, 77.364666, 77.371266, 77.37776600000001, 77.383966, 77.388566, 77.391866, 77.395466, 77.40016600000001, 77.403066, 77.406266, 77.407966, 77.40986600000001, 77.41166600000001, 77.414666, 77.419266, 77.422566, 77.426966, 77.43006600000001, 77.434366, 77.4383, 77.4411, 77.44200000000001, 77.4429, 77.4429, 77.4409, 77.4377, 77.43509999999999, 77.4343, 77.4346, 77.43490000000001, 77.43350000000001, 77.43220000000001, 77.429, 77.423, 77.4179, 77.415, 77.4095, 77.4112, 77.4132, 77.4115, 77.4095, 77.4105, 77.4081, 77.41040199999999, 77.41170199999999, 77.412702, 77.412702, 77.41260199999999, 77.41310200000001, 77.412302, 77.413802, 77.415002, 77.417202, 77.417802, 77.42160200000001, 77.42540199999999, 77.42870199999999, 77.431102, 77.434702, 77.43870199999999, 77.445002, 77.451902, 77.45920199999999, 77.467802, 77.471502, 77.476502, 77.47560200000001, 77.475202, 77.474202, 77.470402, 77.466002, 77.465902, 77.465802, 77.469842, 77.475342, 77.480242, 77.48634200000001, 77.49354199999999, 77.500542, 77.509642, 77.522842, 77.539042, 77.559742, 77.578542, 77.59714199999999, 77.612542, 77.628842, 77.644342, 77.659042, 77.673442, 77.68674200000001, 77.70134200000001, 77.71624200000001, 77.728398, 77.74109800000001, 77.753598, 77.76529799999999, 77.776948, 77.787748, 77.79834799999999, 77.80824799999999, 77.818348, 77.828748, 77.842148, 77.85364799999999, 77.866248, 77.87674799999999, 77.88644799999999, 77.896348, 77.906148, 77.914048, 77.921448, 77.927548, 77.931048, 77.937148, 77.942948, 77.95284799999999, 77.96314799999999, 77.973148, 77.98494799999999, 77.997448, 78.008848, 78.02104800000001, 78.029708, 78.038208, 78.048408, 78.057508, 78.06380800000001, 78.07060800000001, 78.07500800000001, 78.074712, 78.06961199999999, 78.061812, 78.055712, 78.04881200000001, 78.045112, 78.041012, 78.038612, 78.036612, 78.034712, 78.034712, 78.033412, 78.03491199999999, 78.03865400000001, 78.043054, 78.042154, 78.041954, 78.04190399999999, 78.040904, 78.038704, 78.036704, 78.033304, 78.026904, 78.020404, 78.016504, 78.009104, 78.00540400000001, 78.000004, 77.992504, 77.987204, 77.980604, 77.97480399999999, 77.965804, 77.957104, 77.950604, 77.941604, 77.932904, 77.92400400000001, 77.91650399999999, 77.90950400000001, 77.902504, 77.892504, 77.882604, 77.87160399999999, 77.859804, 77.848004, 77.838204, 77.828504, 77.817304, 77.80740399999999, 77.8, 77.7921, 77.7869, 77.78269999999999, 77.7789, 77.7726, 77.76469999999999, 77.755, 77.7439, 77.7325, 77.71801599999999, 77.70391599999999, 77.687716, 77.670716, 77.65161599999999, 77.638516, 77.624416, 77.608416, 77.592216, 77.578416, 77.564516, 77.552916, 77.544366, 77.53356600000001, 77.51986600000001, 77.509466, 77.496766, 77.486966, 77.479766, 77.469066, 77.459366, 77.450366, 77.442966, 77.43416599999999, 77.423266, 77.415466, 77.410166, 77.405266, 77.400066, 77.395866, 77.337566, 77.280566, 77.221766, 77.166766, 77.112766, 77.052966, 76.98516599999999, 76.91416600000001, 76.839566, 76.769266, 76.706966, 76.64798, 76.58818000000001, 76.52918000000001], "overall_sma_200": [76.4411, 76.47055, 76.46036666666667, 76.475275, 76.48422000000001, 76.47185, 76.47872857142856, 76.4876375, 76.48956666666666, 76.48810999999999, 76.49873636363635, 76.50550833333334, 76.51508461538461, 76.52507857142857, 76.54207333333333, 76.55569375, 76.56712352941177, 76.57450555555556, 76.58032105263158, 76.586805, 76.59552857142857, 76.60368636363636, 76.60961304347826, 76.61629583333333, 76.62044399999999, 76.62638846153847, 76.63207777777778, 76.63539642857143, 76.63934827586206, 76.64412, 76.64898709677419, 76.65120625, 76.65541212121212, 76.66010588235294, 76.66353142857142, 76.66579444444444, 76.66847567567568, 76.67114736842105, 76.67534871794872, 76.67958999999999, 76.6835024390244, 76.68865714285714, 76.69322325581395, 76.69792272727273, 76.70319111111111, 76.70877391304347, 76.71348085106384, 76.71653333333333, 76.72119591836734, 76.72617199999999, 76.73095294117647, 76.73593461538461, 76.74110566037736, 76.74673333333332, 76.75315636363636, 76.758725, 76.76313333333333, 76.76721724137931, 76.77141694915255, 76.77614333333332, 76.78120655737705, 76.78715483870968, 76.79227777777777, 76.7949765625, 76.80013076923076, 76.80558333333333, 76.81161940298507, 76.81144852941176, 76.81461594202898, 76.81883571428573, 76.82504929577465, 76.83220138888889, 76.83806164383562, 76.84376351351352, 76.84998, 76.85721710526316, 76.8643961038961, 76.87100641025641, 76.87833544303797, 76.88660625, 76.89158641975308, 76.89833536585365, 76.90419879518072, 76.9101761904762, 76.91635058823529, 76.92232325581395, 76.92798620689655, 76.93187272727272, 76.93567191011236, 76.94044222222222, 76.94472307692307, 76.9489652173913, 76.95273978494623, 76.9578170212766, 76.96226105263158, 76.9666125, 76.97190618556701, 76.97729489795918, 76.98217070707071, 76.987549, 76.99321683168317, 76.99833235294118, 77.00300873786408, 77.00721057692307, 77.01118952380952, 77.01452735849057, 77.01808317757009, 77.02161944444444, 77.02527431192661, 77.02886272727272, 77.0322063063063, 77.03468660714285, 77.0373, 77.0396043859649, 77.04195565217391, 77.04461120689655, 77.04752051282051, 77.05012627118644, 77.05218403361344, 77.05412416666667, 77.0556603305785, 77.0574581967213, 77.05914552845529, 77.06060403225807, 77.0620392, 77.06293571428571, 77.06362125984252, 77.06421796875, 77.0646503875969, 77.06530692307693, 77.06564809160305, 77.06609772727272, 77.06672857142857, 77.06742462686567, 77.06799925925925, 77.06819779411765, 77.06897737226276, 77.06999927536232, 77.07014316546763, 77.06914214285713, 77.0684390070922, 77.06901338028169, 77.0684958041958, 77.06822847222222, 77.06637862068966, 77.06558150684931, 77.06635986394558, 77.06800608108108, 77.06942885906041, 77.06929933333333, 77.06976754966888, 77.07009802631579, 77.06960718954248, 77.06883051948051, 77.06812838709678, 77.06769166666666, 77.06746751592357, 77.0670405063291, 77.06661886792453, 77.06635874999999, 77.0661950310559, 77.06584382716049, 77.06571595092025, 77.06519329268292, 77.06446484848485, 77.06401626506025, 77.06366287425149, 77.0632244047619, 77.06317573964498, 77.06298058823529, 77.06299239766082, 77.06320755813954, 77.06342023121387, 77.06308448275861, 77.06263828571429, 77.06243579545455, 77.06247853107344, 77.06285786516854, 77.0634843575419, 77.06402055555556, 77.06460607734806, 77.06499285714285, 77.06534808743169, 77.06583532608695, 77.06629027027027, 77.06682096774193, 77.06723903743315, 77.06773244680852, 77.0680619047619, 77.0686247368421, 77.06910314136127, 77.06968072916666, 77.07058911917099, 77.0716943298969, 77.07286512820512, 77.07394744897958, 77.07524720812184, 77.07658434343433, 77.07788291457287, 77.0793185, 77.083938, 77.088363, 77.093138, 77.0973545, 77.10160450000001, 77.1065545, 77.11095449999999, 77.1153295, 77.1201045, 77.12505449999999, 77.1291795, 77.1333795, 77.1373045, 77.14112949999999, 77.1446795, 77.1483545, 77.1519295, 77.1562295, 77.1604295, 77.16432950000001, 77.16842949999999, 77.1707045, 77.1732545, 77.1764545, 77.17995450000001, 77.18237950000001, 77.1854795, 77.1878795, 77.1905795, 77.193417, 77.19666699999999, 77.20044200000001, 77.20401700000001, 77.20781699999999, 77.211367, 77.215117, 77.218642, 77.222142, 77.224767, 77.22724199999999, 77.229742, 77.23231700000001, 77.234842, 77.237567, 77.239817, 77.241917, 77.244367, 77.247517, 77.250617, 77.253417, 77.256492, 77.259242, 77.262242, 77.26481700000001, 77.266867, 77.268767, 77.27094199999999, 77.273067, 77.27479199999999, 77.276042, 77.277117, 77.278267, 77.2798675, 77.2822175, 77.2836675, 77.28501750000001, 77.2854925, 77.2877925, 77.28899249999999, 77.29016750000001, 77.2904425, 77.2903175, 77.2907675, 77.29109249999999, 77.2911425, 77.2906925, 77.2900425, 77.289743, 77.289268, 77.288568, 77.289343, 77.289468, 77.290193, 77.29083650000001, 77.29148649999999, 77.2921115, 77.2929365, 77.29408649999999, 77.29548650000001, 77.29631149999999, 77.2971865, 77.2981865, 77.2995365, 77.3006115, 77.3022115, 77.3039365, 77.305461, 77.30756099999999, 77.309011, 77.310311, 77.310211, 77.31023599999999, 77.31063599999999, 77.31028599999999, 77.309611, 77.309986, 77.310211, 77.311346, 77.312421, 77.313071, 77.314096, 77.316246, 77.318496, 77.321446, 77.325296, 77.329746, 77.334521, 77.338746, 77.343271, 77.347421, 77.351871, 77.355946, 77.360046, 77.36407100000001, 77.367796, 77.372121, 77.376496, 77.3804355, 77.38478549999999, 77.3891605, 77.39376050000001, 77.398398, 77.402998, 77.407523, 77.412098, 77.416923, 77.421548, 77.426348, 77.431523, 77.437673, 77.442973, 77.447323, 77.45267299999999, 77.458198, 77.46467299999999, 77.470398, 77.474948, 77.47887300000001, 77.482748, 77.487848, 77.492323, 77.496898, 77.502223, 77.507273, 77.512048, 77.51709799999999, 77.5221855, 77.5274855, 77.5327855, 77.53796050000001, 77.5430605, 77.54828900000001, 77.553664, 77.559314, 77.56491499999998, 77.56989, 77.57461500000001, 77.57914, 77.58314, 77.58764000000001, 77.59194000000001, 77.59629, 77.600715, 77.60544, 77.61044, 77.61518, 77.62033000000001, 77.625255, 77.63042999999999, 77.63453, 77.63878, 77.643355, 77.647805, 77.65180500000001, 77.655855, 77.65947999999999, 77.662655, 77.66608, 77.67008, 77.67315500000001, 77.67658, 77.67943, 77.681655, 77.68458, 77.68690500000001, 77.68950500000001, 77.69105499999999, 77.692655, 77.69463, 77.695905, 77.69708, 77.698105, 77.699555, 77.7007885, 77.7017635, 77.7023135, 77.7030885, 77.7035135, 77.7035635, 77.70358850000001, 77.7042885, 77.7050385, 77.7057635, 77.7067385, 77.7077635, 77.7082385, 77.7093635, 77.7099885, 77.7106885, 77.7113135, 77.7110135, 77.7122885, 77.7131885, 77.7130385, 77.7122425, 77.71229249999999, 77.7117425, 77.7120425, 77.71186750000001, 77.7117425, 77.7110925, 77.7099675, 77.70849249999999, 77.70694250000001, 77.70581750000001, 77.7048925, 77.704305, 77.70348, 77.702905, 77.702555, 77.701905, 77.70112999999999, 77.70083, 77.70028, 77.699755, 77.69963000000001, 77.69888, 77.69753, 77.69563, 77.69413, 77.69288, 77.69190499999999, 77.69098, 77.69018, 77.67587999999999, 77.66195499999999, 77.647805, 77.63448, 77.62153, 77.607405, 77.59180500000001, 77.575005, 77.557005, 77.54033, 77.52613000000001, 77.5121835, 77.4991585, 77.48653350000001], "overall_ema_10": [76.4411, 76.4518090909091, 76.44966198347107, 76.46245071374905, 76.47291422034013, 76.46147527118738, 76.47211613097149, 76.48627683443121, 76.4896810463528, 76.48701176519774, 76.50846417152542, 76.52147068579352, 76.54120328837651, 76.56189359958077, 76.6015493087479, 76.63035852533919, 76.65211152073206, 76.66081851696259, 76.66521515024212, 76.6733578501981, 76.69092915016208, 76.70621475922351, 76.71235753027378, 76.7228379793149, 76.72232198307583, 76.73189980433477, 76.74064529445572, 76.73780069546376, 76.74001875083398, 76.74774261431871, 76.75633486626076, 76.74972852694061, 76.75705061295142, 76.76758686514206, 76.76984379875259, 76.76532674443393, 76.76526733635504, 76.76612782065412, 76.77865003508063, 76.79071366506597, 76.79967481687216, 76.81791575925904, 76.83011289393922, 76.84281964049572, 76.85957970586013, 76.87783794115828, 76.88732195185676, 76.88235432424644, 76.89374444711072, 76.90760909309058, 76.91895289434684, 76.93187054992013, 76.94607590448011, 76.96406210366554, 76.98877808481726, 77.00263661485047, 77.00397541215038, 77.00325260994121, 77.00538849904281, 77.01440877194412, 77.02724354068154, 77.04956289692126, 77.06053327929921, 77.04316359215389, 77.0589520299441, 77.07732438813608, 77.10144722665679, 77.04663863999191, 77.04361343272065, 77.05568371768052, 77.0928321326477, 77.13777174489357, 77.15999506400382, 77.17817777963948, 77.20214545606866, 77.23811900951073, 77.26937009869059, 77.28948462620139, 77.31866923961931, 77.35891119605216, 77.34638188767903, 77.36431245355557, 77.36807382563637, 77.37502403915703, 77.38592875931029, 77.39394171216296, 77.39777049176969, 77.37453949326611, 77.35553231267227, 77.35725371036821, 77.35229849030127, 77.34915331024648, 77.34021634474712, 77.35654064570218, 77.36080598284724, 77.36429580414773, 77.3853511124845, 77.40619636476004, 77.41597884389456, 77.43489178136826, 77.45763873021039, 77.46806805199031, 77.47023749708298, 77.46473977034061, 77.4575143575514, 77.44069356526933, 77.43238564431127, 77.42649734534558, 77.4253160098282, 77.4243494625867, 77.41992228757094, 77.39993641710349, 77.38722070490284, 77.37136239492051, 77.36020559584405, 77.3583500329633, 77.36319548151543, 77.36170539396717, 77.34957714051859, 77.33783584224248, 77.3200475072893, 77.31185705141851, 77.30333758752424, 77.29182166251982, 77.28239954206167, 77.2628723525959, 77.24235010666938, 77.22374099636585, 77.2048789970266, 77.19490099756722, 77.179464452555, 77.16956182481772, 77.16600512939631, 77.16491328768788, 77.16129268992644, 77.14923947357617, 77.15392320565323, 77.16411898644354, 77.15064280709016, 77.11052593307377, 77.084975763424, 77.09679835189236, 77.0782895606392, 77.06950964052298, 77.02050788770062, 77.00768827175506, 77.0390176768905, 77.08828719018312, 77.12314406469528, 77.1098451438416, 77.1153278449613, 77.1161773276956, 77.0941450862964, 77.06793688878795, 77.04831199991742, 77.03952799993243, 77.03825018176289, 77.03129560326055, 77.0256054935768, 77.02549540383556, 77.02813260313819, 77.0247084934767, 77.02839785829912, 77.01959824769928, 77.00603492993577, 77.00311948812926, 77.00346139937848, 77.00101387221875, 77.01082953181533, 77.01431507148527, 77.02353051303339, 77.03743405611823, 77.04880968227855, 77.04084428550063, 77.03069077904595, 77.03001972831032, 77.03728886861754, 77.05414543795979, 77.07611899469437, 77.09137008656812, 77.10566643446482, 77.11099981001666, 77.11445439001363, 77.12182631910206, 77.12694880653804, 77.1338672053493, 77.13589134983124, 77.140274740771, 77.13840660608537, 77.14505995043348, 77.14777632308193, 77.15363517343067, 77.17024696007964, 77.19111114915606, 77.21090912203677, 77.22438019075734, 77.24358379243782, 77.26111401199458, 77.27454782799556, 77.29099367745091, 77.30444937245983, 77.3190949411035, 77.33289586090287, 77.33842388619325, 77.34416499779448, 77.35431681637729, 77.36262284976324, 77.37396414980628, 77.38960703165968, 77.40331484408519, 77.40816669061515, 77.41031820141238, 77.41116943751922, 77.4127749943339, 77.42681590445501, 77.43921301273592, 77.44390155587485, 77.4650103638976, 77.47591757046168, 77.47847801219591, 77.49875473725119, 77.44989023956916, 77.41354655964749, 77.41290173062066, 77.41419232505326, 77.38615735686176, 77.38867420106871, 77.35527889178348, 77.3434100023683, 77.34460818375588, 77.3628612412548, 77.3832501064812, 77.40538645075733, 77.43622527789236, 77.44600250009374, 77.45491113644033, 77.45765456617845, 77.45989919050965, 77.44173570132607, 77.42323830108495, 77.40810406452405, 77.40935787097422, 77.40583825806982, 77.4129585747844, 77.40787519755087, 77.40280697981434, 77.40593298348446, 77.4212178955782, 77.44736009638216, 77.46238553340358, 77.48467907278474, 77.49473742318752, 77.51569425533523, 77.52374984527428, 77.52124987340622, 77.50738626005963, 77.49604330368516, 77.48312633937876, 77.46073973221898, 77.43242341727007, 77.40834643231187, 77.4031925355279, 77.40806661997736, 77.41296359816329, 77.41424294395178, 77.41710786323327, 77.39672461537268, 77.37186559439583, 77.35334457723295, 77.3518273813724, 77.34513149385015, 77.33965304042285, 77.34153430580051, 77.33852806838223, 77.33515932867637, 77.33058490528066, 77.32138764977508, 77.32115353163414, 77.32730743497338, 77.34052426497821, 77.35951985316399, 77.3796071525887, 77.40695130666349, 77.43023288727012, 77.45473599867556, 77.47296581709818, 77.49242657762578, 77.49380356351199, 77.5040210974189, 77.50874453425182, 77.50806370984239, 77.51296121714377, 77.5233319049358, 77.54545337676565, 77.57355276280826, 77.60108862411585, 77.63452705609478, 77.68643122771391, 77.69798918631137, 77.71290024334567, 77.68146383546464, 77.65210677447106, 77.6353600882036, 77.5871127994393, 77.53309229045033, 77.51616641945935, 77.50231797955765, 77.52498743781989, 77.54498972185263, 77.54590068151577, 77.55664601214927, 77.58998310084941, 77.6245316279677, 77.67279860470084, 77.74683522202797, 77.8365015452956, 77.92804671887822, 77.97749276999127, 78.01794862999286, 78.03559433363051, 78.05275900024314, 78.05953009110802, 78.06416098363383, 78.06067716842767, 78.04691768325901, 78.04565992266646, 78.04190357309074, 78.0211756507106, 78.0155073505814, 78.01723328683933, 78.019554507414, 78.02554459697508, 78.03362739752505, 78.03933150706594, 78.04308941487213, 78.04616406671356, 78.05595241822017, 78.07668834218013, 78.08547227996556, 78.09902277451727, 78.08647317915049, 78.07438714657766, 78.07268039265445, 78.08401123035364, 78.08600918847115, 78.0876438814764, 78.08807226666251, 78.08933185454205, 78.08308969917077, 78.08070975386698, 78.07239888952753, 78.06559909143161, 78.06458107480768, 78.04556633393355, 78.02182700049109, 78.01967663676542, 78.02518997553534, 78.03151907089254, 78.03669742163935, 78.04093425406855, 78.0444007533288, 78.0463278890872, 78.05972281834407, 78.06886412409969, 78.06819791971793, 78.05307102522376, 78.03433083881944, 78.00899795903408, 77.98099833011878, 77.97172590646082, 77.9632302871043, 77.96446114399441, 77.96819548144997, 77.96488721209542, 77.96854408262352, 77.96971788578287, 77.99340554291325, 78.01551362601992, 78.05087478492538, 78.03798846039349, 78.03471783123103, 78.03749640737084, 78.03431524239431, 78.01989428923171, 78.00900441846231, 77.98736725146915, 77.9496641148384, 77.93063427577687, 77.93051895290834, 77.90497005237955, 77.89406640649236, 77.86787251440283, 77.83553205723868, 77.84179895592256, 77.82783550939118, 77.82368359859278, 77.79028658066682, 77.76659811145467, 77.759943909372, 77.73449956221344, 77.71004509635645, 77.68821871520073, 77.68763349425514, 77.67351831348148, 77.6537877110303, 77.62764449084298, 77.61443640159881, 77.59544796494447, 77.57263924404546, 77.55397756330993, 77.55689073361721, 77.5592742365959, 77.55940619357845, 77.56951415838236, 77.5923297659492, 77.59190617214026, 77.6097414135693, 77.62342479292033, 77.63098392148027, 77.6280777539384, 77.61024543504051, 77.58747353776042, 77.55884198544034, 77.52632526081482, 77.47804794066667, 77.44022104236363, 77.41290812557024, 77.38601573910292, 77.36219469562965, 77.35543202369699, 77.34808074666117, 77.33024788363186, 77.30838463206241, 77.30049651714197, 77.29404260493433, 77.29694394949172, 77.30704504958413, 77.30667322238702, 77.29545990922574, 77.29083083482105, 77.27613431939903, 77.27320080678102, 77.28352793282083, 77.29288649048976, 77.29054349221889, 77.30226285727, 77.29639688322091, 77.28250654081711, 77.26477807885036, 77.25845479178665, 77.27237210237088, 77.28557717466708, 77.31092677927306, 77.32712191031432, 76.84037247207534, 76.44394111351619, 76.11140636560415, 75.8656961173125, 75.6664786414375, 75.45075525208522, 75.21970884261518, 75.00157996213969, 74.78856542356883, 74.66337171019268, 74.64821321743037, 74.64684717789757, 74.65651132737074, 74.67078199512152], "overall_ema_50": [76.4411, 76.44340980392158, 76.44327608612075, 76.44628486705719, 76.44917565658436, 76.44763935632615, 76.45047702862709, 76.45437989024956, 76.45636499259271, 76.45709577719693, 76.46289594279705, 76.46748825876578, 76.47386126822595, 76.48096474790336, 76.4926916205346, 76.50317430208227, 76.5128537412163, 76.5201928101882, 76.52665583723964, 76.53384580440672, 76.54310675325353, 76.55220060606712, 76.55956528818214, 76.56781762982206, 76.57378556590747, 76.58167632802875, 76.58945372692959, 76.59476926705001, 76.60085674677354, 76.60798001160596, 76.61531412879789, 76.61941945708034, 76.62610889013602, 76.6335163846405, 76.6392608401448, 76.64340747386461, 76.64817580822287, 76.65295322750826, 76.6600923166256, 76.66734359832655, 76.67411443760787, 76.68297269495659, 76.69089533437005, 76.69909551733593, 76.70834667351883, 76.71821543142005, 76.72652070861926, 76.7317551906342, 76.74011773217796, 76.74913272307295, 76.75779418491322, 76.76690029530879, 76.77643361706139, 76.78696563207858, 76.79924148964412, 76.80966339201102, 76.81751972957922, 76.82467581861532, 76.83213951200295, 76.84087913898323, 76.85045250608192, 76.86219946662774, 76.8719132130345, 76.87556367526844, 76.88554157035595, 76.89630464602828, 76.90860642461541, 76.90434734914031, 76.90927490407599, 76.91714647646518, 76.93059171268223, 76.94664693963587, 76.95893529494427, 76.97074175396607, 76.98404599890857, 77.00035792052, 77.01642231579373, 77.03068026419398, 77.04712417540205, 77.06645263911177, 77.07521920228386, 77.08972041003743, 77.10130000180067, 77.11326078604378, 77.12587801012049, 77.13780436266478, 77.14867477981518, 77.15343263158714, 77.15800390093666, 77.16612139501758, 77.17254800697768, 77.17891867337072, 77.18366696068952, 77.19332707987816, 77.20064758654961, 77.20768101452805, 77.21836411199754, 77.22940865662508, 77.23845145440448, 77.2494925738396, 77.26166933564983, 77.2716038715067, 77.2797762687025, 77.2860595522828, 77.29150819729131, 77.29439022877008, 77.29833570999479, 77.30232254489695, 77.30693734705785, 77.311371176585, 77.31484681671891, 77.31465674547503, 77.31525844173092, 77.31466007146696, 77.3144773235663, 77.31587036970095, 77.31858133559503, 77.32000951851288, 77.319028753081, 77.31769429217586, 77.31464745718857, 77.31309265494589, 77.31120666847742, 77.30841425010577, 77.30573133833693, 77.30060461918646, 77.29469855568895, 77.28863194566195, 77.28201892818501, 77.27684171531502, 77.27029890294973, 77.26460090675563, 77.26010675354954, 77.25618099850838, 77.2518209593512, 77.24567111780803, 77.24289970142341, 77.24160951705387, 77.23566404579685, 77.22367722047149, 77.21372909417849, 77.21122991401464, 77.20275030954348, 77.19597578760059, 77.18044732534175, 77.17141017532835, 77.17174703119782, 77.17716871624889, 77.18120131561167, 77.17605616597984, 77.17464219868653, 77.17249936736549, 77.16553860786095, 77.15708611343503, 77.1493572462415, 77.14350009933005, 77.13914715425828, 77.13369040311089, 77.12844764220458, 77.12439087192205, 77.12108142596432, 77.1166978406324, 77.11388616060759, 77.10863572293671, 77.10221863576272, 77.0978179049485, 77.09417798710739, 77.09009257584827, 77.08871639640324, 77.08641379262272, 77.08557403604928, 77.08613976012577, 77.08668329894437, 77.08348003231909, 77.07961807026736, 77.07755461653139, 77.07725835705956, 77.07932665678273, 77.08307855259517, 77.08609507994439, 77.08938546896619, 77.09117427410477, 77.09269685159087, 77.0951401123128, 77.09729148045741, 77.09994671651792, 77.1017135119486, 77.10399925657808, 77.10501889357502, 77.10776325068973, 77.10981175066269, 77.11256423102886, 77.11775779059636, 77.1243163086122, 77.1312058651372, 77.13723700768085, 77.14479634071297, 77.15245138617522, 77.15961015534482, 77.16766465905678, 77.17540329987808, 77.18362277831423, 77.19191208112544, 77.19863317598326, 77.20535344359176, 77.21298664188228, 77.22032049906336, 77.22834714615891, 77.23743157179973, 77.24635582388602, 77.25355755628264, 77.26008471093823, 77.2661598203132, 77.27219276853621, 77.28073422859362, 77.28913680786445, 77.29603340363447, 77.30638503486449, 77.31495817075216, 77.32182255621287, 77.33233931871433, 77.32832601209809, 77.32525440378052, 77.32857776049501, 77.33216294635795, 77.32933302689294, 77.33210428074027, 77.32711979914262, 77.32566412074488, 77.32661846895095, 77.33126088193326, 77.33689771009274, 77.34348995675577, 77.35256878198105, 77.3579582415112, 77.36333242811861, 77.36751547015317, 77.37153447132363, 77.37108213911486, 77.36986323169859, 77.36869212457316, 77.37050811968794, 77.37127250715116, 77.37416378138053, 77.37458873113032, 77.37480093775265, 77.37657344999765, 77.38102154999774, 77.3882363911743, 77.39379574838316, 77.40129395432892, 77.40673340710035, 77.41470464603759, 77.42040250305573, 77.42391613038689, 77.42474294880309, 77.42553734296767, 77.42551627069443, 77.42294700517701, 77.41832163242498, 77.41368156840831, 77.41236072258837, 77.41305245895745, 77.41391314684147, 77.41415184696532, 77.41477334316276, 77.41046850617599, 77.4045677804436, 77.39929061258307, 77.39716156895237, 77.39393954664051, 77.3908438781448, 77.38924215743324, 77.38672285714175, 77.38410627450874, 77.38120014609663, 77.37723151291637, 77.37499106142945, 77.37420709823614, 77.37521858457983, 77.37795511067473, 77.38156471417769, 77.38738570577857, 77.3931745016304, 77.39991275646842, 77.40599460915594, 77.41281834997336, 77.4162372382097, 77.42148283671129, 77.42573841174223, 77.42884670932096, 77.43300958346525, 77.4383817566627, 77.446484432872, 77.4564262198182, 77.46695852492337, 77.47943073963226, 77.49670796552904, 77.50664098648869, 77.51736094780286, 77.51824875377137, 77.51831743009407, 77.51995204067863, 77.51407156849515, 77.50528444816202, 77.50272427372428, 77.50026449828411, 77.50523451795924, 77.5103233603922, 77.5118793070435, 77.51553109892416, 77.52433380092714, 77.53435992638097, 77.54830659593466, 77.56915731766271, 77.5954648738328, 77.62466232976092, 77.64722459133893, 77.66890205834524, 77.68639609527288, 77.70379232683081, 77.71893772577862, 77.73329310908142, 77.74551690872529, 77.75490840250077, 77.7660884651478, 77.77624185867143, 77.78218923676275, 77.79033867845833, 77.79954108322467, 77.8085786878041, 77.81814422945885, 77.82802092634282, 77.83731422334898, 77.84604699890393, 77.8544373126724, 77.86406722197937, 77.87606458582331, 77.88582675892829, 77.89657865073502, 77.90181086051012, 77.90644572872542, 77.9126635432852, 77.92138262001912, 77.92819114472425, 77.93473266846055, 77.94082158342289, 77.94686779583768, 77.95110827443229, 77.95577069504279, 77.95887772660974, 77.96186291380153, 77.96571142698578, 77.96548744945693, 77.96350754947824, 77.96533078283204, 77.96865114428961, 77.97223345235669, 77.97567527775448, 77.97898212960725, 77.9821593009952, 77.98501579899539, 77.990309297074, 77.99500305012992, 77.99775587169346, 77.99725564143097, 77.99540247902192, 77.99146512690342, 77.98611355329936, 77.98391302179743, 77.98160270721715, 77.981147699091, 77.98129876971488, 77.98007136698098, 77.98026464670723, 77.98005818997362, 77.98476179036682, 77.98986917113675, 77.9985017526608, 77.99777619373293, 77.99864771554734, 78.00066153062392, 78.001419901972, 77.99959951365938, 77.9980465915551, 77.99380947031764, 77.98542478520714, 77.97991793088529, 77.97796036496823, 77.97058937026358, 77.96566429691991, 77.95720687351128, 77.94672817258927, 77.9437192246446, 77.93671062759971, 77.93154550494874, 77.92011234789193, 77.90991186366088, 77.9028564964585, 77.89176408483267, 77.88032235601571, 77.86893716558373, 77.86172394340397, 77.85185241621167, 77.84060330185044, 77.82763846648376, 77.81694676191577, 77.80490963399751, 77.79177592286035, 77.77915725921876, 77.7709550137592, 77.76307442498434, 77.75511072204378, 77.74961618392442, 77.74747437279012, 77.74129890719051, 77.7392871853399, 77.73715827611089, 77.73432853979281, 77.7296489892127, 77.72181961708672, 77.71253257327939, 77.70145286452333, 77.68884686983614, 77.67206071807786, 77.65629363109441, 77.64192917497307, 77.62714763869963, 77.61255361365258, 77.60127700135249, 77.59005045227984, 77.57671514042573, 77.5623341545267, 77.55067399160409, 77.53947108997255, 77.53047222369912, 77.52349292080896, 77.51492457097332, 77.50433929368026, 77.4951495174575, 77.48396718343957, 77.47518415663802, 77.46949066029927, 77.46421651675813, 77.45699233963036, 77.45299264003701, 77.44581645807477, 77.4369609106993, 77.42708009067188, 77.41935145966514, 77.41604355928611, 77.41325753735332, 77.41371802608455, 77.41318006427731, 77.30482006175663, 77.20110162796225, 77.09968587784607, 77.00793349047956, 76.9201713928137, 76.82447839701709, 76.72077336183995, 76.61486068098348, 76.50565045819981, 76.41131122454492, 76.33949509809217, 76.27287568248072, 76.21119428316774, 76.15330431127882], "overall_ema_200": [76.4411, 76.44168606965175, 76.4416692928393, 76.4424487028608, 76.44322035755872, 76.44288980673724, 76.44365707234185, 76.44471521092552, 76.44531505957303, 76.4456104321146, 76.4471963979642, 76.44851782684019, 76.45032361960794, 76.45236020050737, 76.45562029801476, 76.45864895176587, 76.46154796717119, 76.46392062421425, 76.4661204189982, 76.46854708149574, 76.47154661302316, 76.47456604970951, 76.47720718354326, 76.48012054490104, 76.48250740515078, 76.4854177792289, 76.48834894560473, 76.49070368246439, 76.49328374532544, 76.4961615190038, 76.49913503622764, 76.50133269755871, 76.50420500902578, 76.50729749649817, 76.51001095424446, 76.51234915370472, 76.51486309247382, 76.5174017681706, 76.52056194958185, 76.52379018888949, 76.5269365551692, 76.53064862924711, 76.53417451353322, 76.53781456812493, 76.54176666197444, 76.54592818772593, 76.54974979779831, 76.55283686448689, 76.55673898523827, 76.56085103513641, 76.56492216911516, 76.56915179927323, 76.5735383485342, 76.5782295092453, 76.58342125542198, 76.58821308372625, 76.59240996846529, 76.59646559066962, 76.6006301121555, 76.60515120556688, 76.60992582043687, 76.61529969287034, 76.62022108896119, 76.62365172489191, 76.62869001618654, 76.63397668269214, 76.63970825798873, 76.6413032006953, 76.64517083053913, 76.64979599640442, 76.65586767803224, 76.662674964818, 76.66861849750637, 76.674502890566, 76.68082624488873, 76.68798220265104, 76.69516645934108, 76.70198072342724, 76.70942370130359, 76.71768814208664, 76.72338278743901, 76.73056305821076, 76.73707486857683, 76.74373382510841, 76.75061209550535, 76.75737217415704, 76.76391573461319, 76.7689513989454, 76.77393695716486, 76.77981818147168, 76.7852926274272, 76.79076235252744, 76.79582939379583, 76.80213954908145, 76.80788940431447, 76.81358204705761, 76.82021406648987, 76.82697810562928, 76.83327683094642, 76.84010989730515, 76.84727298290412, 76.85391703282546, 76.86014671409089, 76.8659163985278, 76.87147941943797, 76.8763900719809, 76.88155036977214, 76.88670907256049, 76.89201544994795, 76.8972690275604, 76.90227132579363, 76.90632832752704, 76.91054396605911, 76.91441915047643, 76.9183552783324, 76.9226502506873, 76.92725074570534, 76.93150695719085, 76.93512380338797, 76.93860515857814, 76.94160411222414, 76.94492148424182, 76.94810634509514, 76.95101075957182, 76.95388627440195, 76.95608641097508, 76.95801589942309, 76.95982668649351, 76.96142045080701, 76.96329686423182, 76.96475659692604, 76.96635105864816, 76.96817841129842, 76.97008708382282, 76.97182751084947, 76.97305310775643, 76.9750625295698, 76.97740021584274, 76.978520611705, 76.97803781954872, 76.97795784124476, 76.97966970352093, 76.9798222437844, 76.98032152494076, 76.97852728091149, 76.97824342737009, 76.98025095545596, 76.9835320404763, 76.98648197042182, 76.98711399061663, 76.98863524444135, 76.98994235643697, 76.98999268124854, 76.98959474412169, 76.9893002690558, 76.98940673404033, 76.98983552275635, 76.98993666183341, 76.9900367945515, 76.99038468714302, 76.99087837184807, 76.99106167163067, 76.99159837141545, 76.9914829647347, 76.99102044767267, 76.99101029396448, 76.99114949501957, 76.99113805725818, 76.99177349947452, 76.99215386266383, 76.99287869985126, 76.99394458343484, 76.99499986121161, 76.99509936508016, 76.99499887388534, 76.99531729305066, 76.9960604045626, 76.99739313685552, 76.99916036932463, 77.0007607636597, 77.0024447361606, 77.00376369400975, 77.00501977665641, 77.0065121171872, 77.0079398573147, 77.00950264480412, 77.01085087719413, 77.01233494806782, 77.01350574460446, 77.01511265261836, 77.01655431776643, 77.01818064296279, 77.02043755198804, 77.02307001415731, 77.02582553640451, 77.02840438678855, 77.0314053381638, 77.03447593181392, 77.0374662210496, 77.04072526362623, 77.04395187791852, 77.04734539157107, 77.05080464140619, 77.05391404795937, 77.05705918181053, 77.06047152826018, 77.06384992101381, 77.06744345413804, 77.07134948942026, 77.07526640992354, 77.078796097387, 77.08219116109458, 77.08550269182996, 77.08883102325453, 77.09282275436642, 77.09682451800458, 77.10048795563638, 77.10506021478429, 77.10923872010983, 77.11302738956147, 77.11777338568524, 77.11889006841474, 77.12019464484843, 77.12307828022307, 77.12603272519597, 77.12736573290546, 77.13007851168253, 77.13082399912848, 77.13240783993317, 77.13457293605323, 77.13766176256017, 77.14101836193768, 77.1446400697791, 77.1489222581395, 77.15231606651622, 77.15572585689915, 77.15885296280067, 77.16194895322056, 77.16391961040246, 77.16567165408006, 77.16740626448723, 77.16986988374606, 77.17206023316152, 77.17477605173703, 77.17686783231676, 77.1788890479156, 77.18128816186669, 77.1843599214501, 77.18814738491827, 77.1915489034763, 77.19546383976012, 77.19889206026002, 77.2029826865261, 77.20653509760545, 77.20955464887307, 77.21189738868527, 77.21421681765358, 77.21631416275156, 77.21774387257494, 77.21861209274833, 77.21942192267124, 77.22101971448546, 77.22309912031149, 77.22520758677605, 77.22714581974346, 77.22916426929825, 77.22991885368334, 77.23021816857207, 77.23061400769076, 77.23175217676847, 77.23258051331804, 77.2334006077129, 77.23456080067098, 77.23546069320162, 77.23630188033394, 77.23703519495749, 77.23746270545543, 77.23828496709268, 77.2394463107037, 77.24104385985093, 77.24307327418077, 77.24533125155212, 77.2481637764123, 77.2510178681893, 77.25414206850583, 77.25713567976447, 77.26034826006533, 77.26273285449254, 77.26559123404982, 77.26822216704436, 77.27057816538223, 77.27320922841326, 77.2761623704191, 77.27983239658408, 77.28401316875738, 77.28840109742647, 77.29334238003914, 77.29957777924274, 77.3040595923846, 77.30879531783351, 77.31109586193467, 77.31317451007463, 77.31563048509878, 77.31617147529681, 77.31591106260728, 77.31714577840224, 77.31836820846789, 77.32143917156772, 77.32455917981083, 77.32680237205152, 77.329570507653, 77.33365438319875, 77.33809563311716, 77.3435872188573, 77.35091470921692, 77.3597613290257, 77.36951494764236, 77.37777848050165, 77.38595978915338, 77.3932139206046, 77.4005451253747, 77.40740537288342, 77.41414760797912, 77.42042474620818, 77.42604241042503, 77.43215144116706, 77.43805043180222, 77.44292455685893, 77.4483680936066, 77.454105724516, 77.45983601581435, 77.46573316988585, 77.47174577516061, 77.47764880227345, 77.48344334155432, 77.48918022372791, 77.49525803244704, 77.50197188287045, 77.50817116761802, 77.5146570266467, 77.51978481742634, 77.5247620829246, 77.53013758458704, 77.53615611608369, 77.54171675174454, 77.54722205769734, 77.55262283324265, 77.55801962097158, 77.56296469936987, 77.56800982673933, 77.57265649512998, 77.57725692801425, 77.58206034166585, 77.58582093528112, 77.58909634886041, 77.59328444489165, 77.59782887827582, 77.60242759590493, 77.60698055514966, 77.61148821131734, 77.61595101518483, 77.62031966179991, 77.6252916054636, 77.63011457456346, 77.63444378277677, 77.63793190434119, 77.64103705952188, 77.6435640539545, 77.64566789421367, 77.64849706939563, 77.65124834233697, 77.65442000062218, 77.65770935384982, 77.66061771848814, 77.66384540288131, 77.66694146852429, 77.67125050863848, 77.67566592646298, 77.6809826834136, 77.68395798009605, 77.68730168178665, 77.69091062027634, 77.69418514146763, 77.69678031418935, 77.69939941554071, 77.70129593876916, 77.70207906375653, 77.70350116262462, 77.7057548823995, 77.70659314227613, 77.70797032494005, 77.70838853066203, 77.7082055602077, 77.70981545513101, 77.71036455507996, 77.71130620129807, 77.7105966868573, 77.71009323723683, 77.71029131447827, 77.70939289343868, 77.7083044069368, 77.70712724865884, 77.7069070770304, 77.7059428275077, 77.7045404113136, 77.7026046858279, 77.70113598248632, 77.69923413191432, 77.69695319527837, 77.69469495452934, 77.69345420871313, 77.69222580862645, 77.69091012893863, 77.69015480427257, 77.69020301517533, 77.68920597024822, 77.68921387104179, 77.6891719419767, 77.6889314251411, 77.68819578907005, 77.68662170161663, 77.6846155155309, 77.68208202781418, 77.67907623649265, 77.67491428389074, 77.67088528604108, 77.6670953826974, 77.66309443361584, 77.65903379248533, 77.65571007315711, 77.65231992317545, 77.64831673986028, 77.64395537926465, 77.64018467897347, 77.63645149808816, 77.63320322447535, 77.63041015756515, 77.62717224554959, 77.62336953663865, 77.61985342184623, 77.61577527834528, 77.61223522582443, 77.60942691511973, 77.60669629904889, 77.60344558960563, 77.60097349418666, 77.5976802255878, 77.59392221339289, 77.58985333564769, 77.58627270544225, 77.58377247951746, 77.58139663395013, 77.57984044853771, 77.57805099133833, 77.54891615560362, 77.5201707212195, 77.49126354986409, 77.46408679812414, 77.43727996431197, 77.4078542930253, 77.37573633986088, 77.34234592851898, 77.30739721281233, 77.27548281268484, 77.24866208818052, 77.22271221665635, 77.19761060256026, 77.17310701447508], "overall_macd": [0.0, 0.00469857549856556, 0.0035399258122765787, 0.008973577188399418, 0.013128448469544196, 0.007459148778480085, 0.01170731399170677, 0.01729539426997917, 0.01788667774418684, 0.015752934850809197, 0.02427204871098354, 0.02867566157908641, 0.035787601443502126, 0.04294610018121148, 0.05803670631270563, 0.06760300221272075, 0.07352983800659274, 0.07334681946325361, 0.0711709864795722, 0.07064951064930369, 0.0742221491224484, 0.07657424879089092, 0.07475239811756751, 0.07486630544623551, 0.07011376782118361, 0.06997871677224055, 0.06947428969091618, 0.06389988910363797, 0.06079857936599353, 0.060268509578762064, 0.06016354311208261, 0.05341277402153821, 0.0530990629218735, 0.054242462340397424, 0.051728117584644906, 0.04637667234770504, 0.0432508771068143, 0.04070786514192548, 0.04343675474048325, 0.04587748870240205, 0.04686806387256581, 0.05189637132640712, 0.05404793561274346, 0.056314284434080264, 0.0602401784173594, 0.06462382551632118, 0.06492869061645479, 0.05884357135740004, 0.0601860725492287, 0.06254631054797244, 0.06368272139542341, 0.0654427843511769, 0.067671405933595, 0.07143831565277026, 0.07796295072444082, 0.07939435483218915, 0.07522358192706236, 0.07030091276288886, 0.0668395518762992, 0.06655683833977832, 0.06797001903521505, 0.07348780996143489, 0.07377453721176153, 0.061599471243070525, 0.06452100678050954, 0.06846783938925682, 0.07476843087030716, 0.04614617712047675, 0.04154303042622587, 0.04384491799709167, 0.057114545945808004, 0.0732418664646417, 0.0786608000168485, 0.08200998385385105, 0.08768800556256906, 0.09831679173821328, 0.10632148983322054, 0.10898817364173397, 0.11541947094309535, 0.1263224022083449, 0.11348199334541675, 0.11449327422664624, 0.10919449686319638, 0.10549779668542669, 0.10368872621354797, 0.10069086500379854, 0.09599805790209359, 0.07966041065259333, 0.065952448726037, 0.06203934523682619, 0.055474499537453426, 0.050097774279706186, 0.042522302647228116, 0.0464728897995883, 0.04504986959359769, 0.043421578895518564, 0.04963620494238796, 0.055527023583763935, 0.05631866754967518, 0.061083418035238424, 0.0673112605178261, 0.06783380080455004, 0.06467814090606794, 0.058277801772987914, 0.05140257536645265, 0.04064389285004211, 0.03414470976341022, 0.029062504099940156, 0.02634496400349917, 0.02391560963729944, 0.020144285166480813, 0.009780492089163317, 0.003144694184257446, -0.004483292142182904, -0.009610822259588758, -0.010327709704725407, -0.00797965616796148, -0.008442239224137893, -0.013494778778422756, -0.0180972553092289, -0.025086691277124373, -0.02748483408642244, -0.029848224218071095, -0.03335403444408769, -0.03572064890100535, -0.0423529462800758, -0.04906083800122474, -0.054554931651694005, -0.05983315395158684, -0.060893491605924055, -0.06422118074699767, -0.06489989809972485, -0.06269775473677441, -0.05946020361494675, -0.05744263275178696, -0.05919590193022373, -0.05351318231868163, -0.04565904949119215, -0.04855784514496975, -0.06303914834784052, -0.07047562067660351, -0.06113980132533925, -0.06549333543674152, -0.06536583839653076, -0.08286861606136142, -0.08367143484649375, -0.06499932495056271, -0.03925907560245889, -0.021037979097798143, -0.024870020536042148, -0.02040942598725337, -0.018277513722665617, -0.02637043130771133, -0.03600026210730789, -0.04233702114279936, -0.043628362026524314, -0.0415503144337066, -0.042041299203631866, -0.04194687075609238, -0.039400559342709585, -0.035759995593281246, -0.034949183589091604, -0.031067787476544595, -0.03285794394133745, -0.03667806146854957, -0.03566330384492744, -0.03326526520709194, -0.03220394986171016, -0.025820253225163015, -0.022518835595676023, -0.016883607132740508, -0.009484113526355031, -0.0035787084099467847, -0.0064895310861459166, -0.010291576988166184, -0.00980267760100162, -0.005877725914743337, 0.0020506861005742394, 0.011828778863559819, 0.018158295656633072, 0.023708107438608295, 0.024994049918049654, 0.025317861833073607, 0.027277339979221438, 0.02810283037887018, 0.02962590313779856, 0.02888613503567683, 0.029173939114812697, 0.02667379770541345, 0.02800076614299485, 0.027524735532637123, 0.028433546472882654, 0.03400673400186349, 0.04117653353024764, 0.04752123078434067, 0.05075401375223976, 0.05629817119145741, 0.06079803048210408, 0.06323184581830787, 0.0668112527532827, 0.0688542496082789, 0.07126566595214001, 0.07314052871782906, 0.0712471530645189, 0.06948627865735091, 0.06970797217130098, 0.06908727082557675, 0.069807949021083, 0.07236907354439381, 0.07394979419891001, 0.0715534950627017, 0.06806290747665855, 0.06415361056475888, 0.06075853622564864, 0.06299021831067364, 0.0644197103338513, 0.06241239257043674, 0.06770680295441878, 0.0682912349879814, 0.06517885284917213, 0.0699748058418379, 0.04421693646754932, 0.025127814462408082, 0.022649125547133053, 0.021246743912115562, 0.007142350962595856, 0.0071785975011664505, -0.008430367148108076, -0.013782913615244752, -0.013033109125203168, -0.004718782426451185, 0.0042422288893817495, 0.013607782155190762, 0.026374437481337054, 0.02929561259462332, 0.03164928981905746, 0.03113836126476599, 0.030383207995569705, 0.02067038753685324, 0.011229626350811373, 0.0037050456341205518, 0.003750402102411954, 0.0017488961775313783, 0.004548298701607223, 0.00190340553726287, -0.0005893558369507446, 0.0006552254890976883, 0.007206903445535318, 0.018240760494649066, 0.023885625584469494, 0.03242350420943296, 0.03515348314112998, 0.04247579161307158, 0.04373998438610727, 0.0402433834602931, 0.031860082068732254, 0.024928890584533292, 0.01761893838937567, 0.006505797058267149, -0.006662684577889877, -0.017302803414423806, -0.019060129529520964, -0.016231138542423196, -0.01343086197368848, -0.012280436035538855, -0.010441436385576708, -0.018853143937491268, -0.028818406048685574, -0.03549981190732865, -0.03434706935318843, -0.03544566627682855, -0.035902451145474856, -0.03305916349388838, -0.03244907586378076, -0.03200015734034878, -0.03208148718847781, -0.034172768554526556, -0.03222294320252672, -0.02754404364522145, -0.0199746033237318, -0.010226755740532667, -0.00047870699881968903, 0.011950433263194782, 0.021951036793097956, 0.03192927560664316, 0.038585396892401036, 0.04535488910326535, 0.043759991102035656, 0.046000341772298725, 0.045635940254442176, 0.04283607080022023, 0.04254744292809676, 0.044628461627382876, 0.05173320890887112, 0.061097518500815795, 0.06973226227228224, 0.08048903004453223, 0.09876867396816635, 0.09840350981752977, 0.09938916742237325, 0.07988346705668903, 0.06209542868407425, 0.05064217436154195, 0.025935013005010887, -9.977168178920692e-05, -0.00853044604687625, -0.015038462189934876, -0.005048577832596379, 0.003473964929781914, 0.0033309546732027684, 0.007568414390419775, 0.021571342494908663, 0.035487353488505846, 0.05476072559471845, 0.0843935872096182, 0.11941199916194023, 0.15346446437628458, 0.1672267722863836, 0.17610348905598983, 0.17427067753295944, 0.17204530465842538, 0.16515026545860678, 0.15746725451334953, 0.1464624196757427, 0.1313849858892837, 0.12246238123165654, 0.11287957266819149, 0.09633942837865561, 0.08723658680277424, 0.08190260452192888, 0.07718905595976366, 0.0744113292405757, 0.07278306666295009, 0.0702790653082701, 0.06711747945708169, 0.06387558194452936, 0.06379859008204392, 0.06859526494667989, 0.0679818875335485, 0.06951862161119493, 0.05956001017219137, 0.05028121192029289, 0.046028236515880394, 0.047755640554967727, 0.045373912772987524, 0.04299080510594422, 0.04023491385564171, 0.038016082661158634, 0.032653567250548576, 0.029276627059871885, 0.02350521663062466, 0.01871559060622019, 0.016744053514656798, 0.007031378545306666, -0.004248140345723073, -0.005458610811970743, -0.003153895526963879, -0.0005145442862612981, 0.0015591872474516322, 0.003166137169898775, 0.004389062184145587, 0.00489831611626812, 0.010426668158643793, 0.01384145487949695, 0.012785331029675717, 0.005414460993151238, -0.0032141632348299254, -0.014325317108756508, -0.02605826880932227, -0.028970886024183073, -0.03132155893014499, -0.029216569794570546, -0.026037828223479664, -0.026042656585460122, -0.022957634286882467, -0.02107668936024254, -0.009391314396509642, 0.0010674986308742973, 0.01682790771353382, 0.010636457191807835, 0.008855275646936889, 0.009752010611549622, 0.007950284323285928, 0.0012628886920538207, -0.003592055334621591, -0.012938896890162255, -0.028889397859430233, -0.03587182001074041, -0.034152956226023434, -0.043585151765341834, -0.04609088728172139, -0.055107165680226444, -0.06632952436078199, -0.0600071042459831, -0.06274586792532943, -0.06098568712793906, -0.07207402767554072, -0.07834467593733052, -0.0767807145932835, -0.08345532363036057, -0.08932910195136401, -0.09371079035727803, -0.08849746030085726, -0.08938733036717394, -0.09265560656879757, -0.09854778186559088, -0.09845136328767978, -0.10084361239859163, -0.10475954987978753, -0.10663375104164174, -0.09890973484604615, -0.09173097874014502, -0.08585895069430194, -0.07589244495248693, -0.06083729150859085, -0.05672470927750339, -0.04487895728134106, -0.035485516745509926, -0.029317031804396265, -0.028138679992366633, -0.033675427945993874, -0.04121931391595979, -0.05104749450306656, -0.062154502148217716, -0.07965709215912398, -0.09172827131683903, -0.09854496984419825, -0.10475697045858112, -0.10922783167545447, -0.1059018359715509, -0.10288686114972734, -0.10453738673209045, -0.10783010749625532, -0.10479357695538738, -0.10122030001360827, -0.09367747277987348, -0.083309987365638, -0.07802708583182039, -0.07778518764057196, -0.0747149233865656, -0.07624431836262602, -0.07258507718020724, -0.06330692437711605, -0.05491740950998292, -0.05210605273933311, -0.04332671563710733, -0.0427351926580144, -0.04577334197458072, -0.05042404765593744, -0.049903386321886956, -0.0405506928399717, -0.031963247031185915, -0.01848917128890548, -0.009716158427693244, -0.22210520922385513, -0.38517805290490514, -0.5121419269809024, -0.5942117208925168, -0.6509420526364522, -0.7111046538302901, -0.7740684621293923, -0.8273413209149538, -0.8748076197251322, -0.8804885362319652, -0.8366147410594635, -0.7878644486472837, -0.7359607785391944, -0.6841164697247137], "overall_signal": [0.0, 0.0009397150997131122, 0.0014597572422258055, 0.002962521231460528, 0.004995706679077262, 0.005488395098957827, 0.006732178877507616, 0.008844821956001926, 0.010653193113638909, 0.011673141461072968, 0.014192922911055082, 0.017089470644661348, 0.020829096804429504, 0.0252524974797859, 0.03180933924636985, 0.03896807183964003, 0.04588042507303058, 0.051373703951075184, 0.05533316045677459, 0.05839643049528041, 0.06156157422071401, 0.06456410913474939, 0.06660176693131302, 0.06825467463429752, 0.06862649327167474, 0.0688969379717879, 0.06901240831561356, 0.06798990447321845, 0.06655163945177348, 0.0652950134771712, 0.06426871940415349, 0.06209753032763044, 0.060297836846479054, 0.05908676194526273, 0.05761503307313917, 0.05536736092805235, 0.05294406416380475, 0.0504968243594289, 0.049084810435639774, 0.048443346088992235, 0.04812828964570696, 0.04888190598184699, 0.04991511190802629, 0.05119494641323709, 0.053003992814061554, 0.055327959354513484, 0.057248105606901745, 0.057567198757001406, 0.05809097351544687, 0.058982040921951986, 0.059922177016646275, 0.0610262984835524, 0.06235531997356092, 0.06417191910940279, 0.06693012543241039, 0.06942297131236615, 0.07058309343530539, 0.07052665730082208, 0.06978923621591751, 0.06914275664068968, 0.06890820911959475, 0.06982412928796278, 0.07061421087272253, 0.06881126294679213, 0.0679532117135356, 0.06805613724867984, 0.06939859597300531, 0.0647481122024996, 0.06010709584724486, 0.056854660277214225, 0.05690663741093298, 0.060173683221674726, 0.06387110658070948, 0.0674988820353378, 0.07153670674078405, 0.0768927237402699, 0.08277847695886004, 0.08802041629543483, 0.09350022722496694, 0.10006466222164254, 0.10274812844639739, 0.10509715760244717, 0.10591662545459701, 0.10583285970076295, 0.10540403300331995, 0.10446139940341567, 0.10276873110315127, 0.09814706701303968, 0.09170814335563915, 0.08577438373187656, 0.07971440689299193, 0.07379108037033479, 0.06753732482571345, 0.06332443782048842, 0.059669524175110275, 0.05641993511919194, 0.05506318908383115, 0.05515595598381771, 0.055388498296989205, 0.05652748224463905, 0.05868423789927646, 0.06051415048033118, 0.06134694856547854, 0.060733119206980414, 0.058867010438874864, 0.05522238692110831, 0.0510068514895687, 0.046617982011642994, 0.04256337841001423, 0.03883382465547127, 0.03509591675767318, 0.03003283182397121, 0.02465520429602846, 0.01882750500838619, 0.0131398395547912, 0.008446329702887879, 0.0051611325287180074, 0.0024404581781468275, -0.0007465892131670892, -0.004216722432379451, -0.008390716201328436, -0.012209539778347238, -0.01573727666629201, -0.019260628221851147, -0.022552632357681988, -0.02651269514216075, -0.03102232371397355, -0.035728845301517646, -0.04054970703153148, -0.044618463946409996, -0.048539007306527535, -0.051811185465167005, -0.053988499319488494, -0.055082840178580145, -0.05555479869322151, -0.05628301934062195, -0.05572905193623389, -0.05371505144722555, -0.05268361018677439, -0.05475471781898762, -0.05789889839051081, -0.058547078977476505, -0.05993633026932951, -0.06102223189476977, -0.0653915087280881, -0.06904749395176923, -0.06823786015152794, -0.062442103241714134, -0.05416127841293094, -0.04830302683755318, -0.04272430666749322, -0.0378349480785277, -0.035542044724364424, -0.03563368820095312, -0.036974354789322365, -0.038305156236762755, -0.03895418787615153, -0.0395716101416476, -0.040046662264536556, -0.03991744168017117, -0.039085952462793186, -0.03825859868805287, -0.03682043644575122, -0.036027937944868464, -0.036157962649604684, -0.03605903088866924, -0.03550027775235379, -0.03484101217422506, -0.033036860384412656, -0.03093325542666533, -0.028123325767880368, -0.024395483319575303, -0.0202321283376496, -0.017483608887348866, -0.016045202507512332, -0.014796697526210191, -0.01301290320391682, -0.010000185343018608, -0.0056343925017029225, -0.0008758548700357233, 0.004040937591693081, 0.008231560056964397, 0.01164882041218624, 0.01477452432559328, 0.01744018553624866, 0.019877329056558642, 0.02167909025238228, 0.023178060024868365, 0.023877207560977384, 0.024701919277380878, 0.025266482528432128, 0.025899895317322234, 0.027521263054230485, 0.030252317149433917, 0.03370609987641527, 0.03711568265158017, 0.04095218035955562, 0.04492135038406531, 0.04858344947091383, 0.05222901012738761, 0.05555405802356587, 0.058696379609280695, 0.06158520943099037, 0.06351759815769607, 0.06471133425762704, 0.06571066184036183, 0.0663859836374048, 0.06707037671414046, 0.06813011608019112, 0.0692940517039349, 0.06974594037568826, 0.06940933379588232, 0.06835818914965763, 0.06683825856485584, 0.0660686505140194, 0.06573886247798578, 0.06507356849647597, 0.06560021538806454, 0.06613841930804791, 0.06594650601627276, 0.0667521659813858, 0.0622451200786185, 0.054821658955376426, 0.04838715227372775, 0.042959070601405316, 0.035795726673643426, 0.030072300839148032, 0.022371767241696813, 0.015140831070308499, 0.009506043031206165, 0.006661077939674695, 0.006177308129616106, 0.007663402934731039, 0.011405609844052242, 0.01498361039416646, 0.01831674627914466, 0.020881069276268927, 0.022781497020129084, 0.022359275123473916, 0.02013334536894141, 0.01684768542197724, 0.014228228758064182, 0.011732362241957622, 0.010295549533887543, 0.008617120734562608, 0.006775825420259937, 0.005551705434027488, 0.005882745036329054, 0.008354348127993058, 0.011460603619288346, 0.01565318373731727, 0.019553243618079814, 0.02413775321707817, 0.02805819945088399, 0.030495236252765817, 0.030768205415959107, 0.029600342449673946, 0.027204061637614293, 0.023064408721744867, 0.017118990061817916, 0.01023463136656957, 0.004375679187351464, 0.00025431564139653156, -0.002482719881620471, -0.004442263112404149, -0.0056420977670386604, -0.008284307001129181, -0.01239112681064046, -0.017012863829978096, -0.020479704934620164, -0.02347289720306184, -0.025958807991544444, -0.027378879092013232, -0.02839291844636674, -0.029114366225163148, -0.02970779041782608, -0.030600786045166178, -0.03092521747663829, -0.030248982710354925, -0.0281941068330303, -0.024600636614530776, -0.01977625069138856, -0.01343091390047189, -0.006354523761757922, 0.0013022361119222944, 0.008758868268018043, 0.016078072435067505, 0.021614456168461138, 0.026491633289228655, 0.03032049468227136, 0.03282360990586113, 0.03476837651030826, 0.03674039353372319, 0.039738956608752776, 0.04401066898716538, 0.049154987644188755, 0.05542179612425746, 0.06409117169303924, 0.07095363931793734, 0.07664074493882453, 0.07728928936239743, 0.0742505172267328, 0.06952884865369463, 0.06081008152395788, 0.04862811088280847, 0.03719639949687153, 0.026749427159510248, 0.020389826161088923, 0.017006653914827523, 0.014271514066502572, 0.012930894131286013, 0.014658983804010546, 0.018824657740909606, 0.026011871311671375, 0.03768821449126074, 0.054032971425396634, 0.07391927001557423, 0.09258077046973612, 0.10928531418698686, 0.12228238685618138, 0.13223497041663018, 0.13881802942502552, 0.14254787444269035, 0.14333078348930084, 0.14094162396929744, 0.13724577542176927, 0.13237253487105372, 0.12516591357257412, 0.11758004821861415, 0.11044455947927709, 0.10379345877537441, 0.09791703286841467, 0.09289023962732176, 0.08836800476351145, 0.0841178997022255, 0.08006943615068626, 0.0768152669369578, 0.07517126653890221, 0.07373339073783147, 0.07289043691250417, 0.07022435156444161, 0.06623572363561187, 0.06219422621166557, 0.05930650908032601, 0.056519989818858314, 0.053814152876275494, 0.05109830507214874, 0.04848186058995072, 0.045316201922070296, 0.04210828694963062, 0.03838767288582943, 0.03445325642990758, 0.03091141584685743, 0.026135408386547276, 0.020058698640093207, 0.014955236749680417, 0.011333410294351559, 0.008963819378228988, 0.007482892952073517, 0.0066195417956385685, 0.006173445873339973, 0.005918419921925603, 0.006820069569269242, 0.008224346631314784, 0.009136543510986972, 0.008392127007419826, 0.006070868958969876, 0.0019916317454245994, -0.003618348365524775, -0.008688855897256435, -0.013215396503834145, -0.016415631161981428, -0.018340070574281074, -0.019880587776516884, -0.02049599707859, -0.02061213553492051, -0.01836797130723834, -0.014480877319615813, -0.008219120312985887, -0.004448004812027144, -0.001787348720234337, 0.0005205231461224548, 0.002006475381555149, 0.0018577580436548835, 0.0007677953679995886, -0.00197354308363278, -0.007356714038792271, -0.0130597352331819, -0.01727837943175021, -0.022539733898468535, -0.027249964575119107, -0.032821404796140576, -0.03952302870906886, -0.04361984381645171, -0.04744504863822726, -0.05015317633616962, -0.05453734660404384, -0.05929881247070118, -0.06279519289521765, -0.06692721904224623, -0.07140759562406979, -0.07586823457071143, -0.0783940797167406, -0.08059272984682728, -0.08300530519122135, -0.08611380052609525, -0.08858131307841216, -0.09103377294244805, -0.09377892832991594, -0.0963498928722611, -0.09686186126701812, -0.09583568476164352, -0.0938403379481752, -0.09025075934903755, -0.08436806578094821, -0.07883939448025926, -0.07204730704047563, -0.06473494898148249, -0.05765136554606525, -0.05174882843532553, -0.0481341483374592, -0.046751181453159325, -0.04761044406314077, -0.050519255680156167, -0.05634682297594973, -0.06342311264412759, -0.07044748408414173, -0.07730938135902961, -0.08369307142231458, -0.08813482433216185, -0.09108523169567495, -0.09377566270295806, -0.09658655166161752, -0.0982279567203715, -0.09882642537901885, -0.0977966348591898, -0.09489930536047944, -0.09152486145474764, -0.0887769266919125, -0.08596452603084312, -0.0840204844971997, -0.08173340303380121, -0.07804810730246417, -0.07342196774396792, -0.06915878474304096, -0.06399237092185424, -0.059740935269086276, -0.05694741661018517, -0.05564274281933563, -0.0544948715198459, -0.05170603578387107, -0.04775747803333404, -0.041903816684448335, -0.03546628503309732, -0.07279406987124888, -0.13527086647798015, -0.21064507857856463, -0.28735840704135507, -0.3600751361603745, -0.43028103969435766, -0.49903852418136463, -0.5646990835280825, -0.6267207907674925, -0.6774743398603871, -0.7093024201002024, -0.7250148258096186, -0.7272040163555338, -0.7185865070293698], "overall_upper_bb": [null, 76.55384717882377, 76.52902242631824, 76.55711962922716, 76.56560899188464, 76.56656926942286, 76.57254361743475, 76.58805536622481, 76.58420946882298, 76.5778144257548, 76.60923821059747, 76.62084201392486, 76.64532300824308, 76.6708540822678, 76.73458806696861, 76.77124916244267, 76.79612928839407, 76.80533516393493, 76.81030474846864, 76.81804515745768, 76.83761981573213, 76.85803723232814, 76.86382116519327, 76.87784862105303, 76.88246352432141, 76.87532487244806, 76.88026085749692, 76.87877382371144, 76.86927206327944, 76.84589553258677, 76.84638189407096, 76.82890927327043, 76.823782988978, 76.82463016898186, 76.82463016898186, 76.82395906606182, 76.8248553540611, 76.8237169402941, 76.83030793112493, 76.84069073371961, 76.85055457869223, 76.87516255608394, 76.89081042150949, 76.90816310453924, 76.9290379658594, 76.95503862009467, 76.97034684656991, 76.97031730213854, 76.98368111033047, 77.00150584423996, 77.01708951468956, 77.02706687511011, 77.04477008025916, 77.06828349560999, 77.0984004693254, 77.10969310791279, 77.1089536521051, 77.10280571740869, 77.10438382342788, 77.11056990584974, 77.11803994981193, 77.14421388260149, 77.15477254331701, 77.15105409910188, 77.16621043657538, 77.18632386739118, 77.21279223654936, 77.22474552319373, 77.22372392430955, 77.22957634552675, 77.26263422980466, 77.31164423177032, 77.33453271684088, 77.35493860872911, 77.38159283904163, 77.42561460559538, 77.46430077606328, 77.49029059565027, 77.52601328396062, 77.57731939807566, 77.583265358052, 77.6086801131777, 77.6220512455492, 77.62259387798284, 77.63710718107949, 77.64964227828014, 77.65986830624853, 77.58361151495149, 77.55021193029002, 77.52621821972787, 77.52287164523567, 77.52284079450594, 77.51980430884693, 77.52074499792631, 77.52036812492736, 77.51914721034973, 77.52907850906934, 77.54383624012871, 77.54520526967607, 77.54035115322405, 77.56379106787324, 77.57395831999975, 77.5813205662764, 77.5833946404037, 77.58270109289094, 77.58067577067295, 77.57981232703712, 77.57319289594777, 77.56471089670697, 77.56472861265533, 77.56127023374543, 77.56425541842412, 77.56028611897264, 77.56631023864938, 77.57059753952394, 77.57138417353106, 77.56452255938781, 77.5538045603756, 77.55144077799238, 77.53653964445215, 77.51075919139247, 77.48745642308316, 77.4698738809642, 77.46099384966803, 77.45210030142238, 77.45911978445152, 77.46123137276199, 77.4587996245731, 77.45010774322765, 77.43239727957358, 77.41917463848506, 77.41654904302477, 77.40700544456041, 77.399920732095, 77.39054360977414, 77.37430197250647, 77.34135832772066, 77.31363600022347, 77.2997920792914, 77.31461967800053, 77.31762127986372, 77.30031699307924, 77.28778608358571, 77.27334402694436, 77.2949186527711, 77.28955031609372, 77.29353372321567, 77.32423173703054, 77.34683669874897, 77.34164452745101, 77.3438867616266, 77.34352652744812, 77.33842083593345, 77.33291748185763, 77.32687798012141, 77.323606998424, 77.31145215669294, 77.29154321943348, 77.28699486339674, 77.28621001624279, 77.28700859974073, 77.27583250265205, 77.27721648882046, 77.2765106526626, 77.25967612076049, 77.25836380427607, 77.24152599662874, 77.18178218190076, 77.11626122585335, 77.1142459977634, 77.09508223118458, 77.08893256046485, 77.10328606219956, 77.10055687708149, 77.0987238322791, 77.09954690110324, 77.10428764710318, 77.12287616324873, 77.15076341963396, 77.16966298836516, 77.18801887621017, 77.19760423498546, 77.20531009748743, 77.21425968265112, 77.21557098824005, 77.22204400726275, 77.22482157217917, 77.22571117656888, 77.22747620369721, 77.23198749362095, 77.23560967654478, 77.24203811331658, 77.2601673609465, 77.2766386986931, 77.28613125867793, 77.29328099503672, 77.31446097625087, 77.33874530067258, 77.3587982956511, 77.38279632400179, 77.40348277478748, 77.42384842617757, 77.44205626855167, 77.45280468847554, 77.46174098077076, 77.47420344812376, 77.48130504202948, 77.49068892989078, 77.49724395726354, 77.50608299520782, 77.49941064510642, 77.48748548441006, 77.48250146322142, 77.48157774939237, 77.49382449097222, 77.50068147661725, 77.50467798490493, 77.53122502716153, 77.54219979088964, 77.54695570586478, 77.57234614569941, 77.59645443192552, 77.61015655228088, 77.60982274966992, 77.60978321711988, 77.61986363780267, 77.61986363780268, 77.63425513566247, 77.63245724759103, 77.62683048070151, 77.62802818520892, 77.63283973236913, 77.64141260816776, 77.6603370948881, 77.6603370948881, 77.6603370948881, 77.66078919520018, 77.6485956061254, 77.63589204481391, 77.62703095247916, 77.59761952272737, 77.59313930731342, 77.58735682232329, 77.58996965523465, 77.58836558041116, 77.58175621226484, 77.5827129918158, 77.56944275630055, 77.58079311943636, 77.58850648430469, 77.60811125939526, 77.61576899884447, 77.63397345861974, 77.63128796477257, 77.63317910252518, 77.63028745953976, 77.62917463848518, 77.62763538992957, 77.62763538992957, 77.63171082353131, 77.63616798083477, 77.63671974152383, 77.63666291011091, 77.6363400411552, 77.63590811893074, 77.63526659610706, 77.64198705106959, 77.64833136353644, 77.63867312277034, 77.62666492908834, 77.60232767620721, 77.58410058912217, 77.54216209440821, 77.50805191450483, 77.48299490651623, 77.47112521099596, 77.45859769447424, 77.44717912772785, 77.44674577400757, 77.45362195682021, 77.46774421519187, 77.48339011923882, 77.50711184230344, 77.52870627446974, 77.55762138513143, 77.579812991056, 77.60936972082715, 77.61707907338074, 77.63073118293735, 77.6426443719621, 77.64796601385859, 77.65508719039494, 77.66753479567443, 77.68926947479154, 77.7175860035707, 77.74340541553886, 77.7710238005559, 77.83419689627198, 77.84518512926553, 77.86127149465517, 77.85644465473206, 77.85369950069635, 77.85328536180565, 77.86765146243626, 77.89049152530151, 77.89244795610693, 77.89278352959546, 77.89719356063539, 77.90151760648052, 77.90178096786062, 77.90390162901643, 77.91879617346261, 77.93778034248237, 77.97219471686147, 78.04530232145355, 78.15061225182804, 78.2625536658899, 78.3122119734855, 78.37260314798561, 78.41107566650854, 78.45229285348445, 78.48136129413435, 78.50649306480301, 78.5069440127485, 78.4792317379188, 78.46630810589637, 78.44040198584982, 78.42766410205523, 78.41361472502652, 78.37769584037196, 78.33756624359857, 78.314374897038, 78.29045562591386, 78.28016025284187, 78.2795141622877, 78.25656930448767, 78.19610052076243, 78.18864757878775, 78.17144295470096, 78.18001951496304, 78.17126936979624, 78.16777194390238, 78.16595155152628, 78.17621873553361, 78.17787240572775, 78.18100788684278, 78.18317389760026, 78.17102441736849, 78.1658137021418, 78.16428778770657, 78.16389792218517, 78.16473081412889, 78.16464083615787, 78.17528973022993, 78.19127921990966, 78.19151368136602, 78.18815109199831, 78.17212827501294, 78.1644613437476, 78.14775510190567, 78.14890001953573, 78.14954014708678, 78.15675937944755, 78.1519355387426, 78.14873420691242, 78.14568496518473, 78.14564634055272, 78.1507806054108, 78.16334802972746, 78.15981583540403, 78.15910623144701, 78.1562076723931, 78.15039867567744, 78.1505421635679, 78.14881799483463, 78.1476081395953, 78.15519647933726, 78.16408386889468, 78.1948169362271, 78.19016100246385, 78.18674572220284, 78.18623722641041, 78.17350797913569, 78.15936794601403, 78.15148106010919, 78.15294152773899, 78.16783211969896, 78.17112026385452, 78.16795540216958, 78.17812918601614, 78.1809332668452, 78.19109735801834, 78.2043256313092, 78.20224470317788, 78.20113788309362, 78.19688065570975, 78.18646753300479, 78.16260431912525, 78.09761849201053, 78.09144290261438, 78.07389659008302, 78.04279841236291, 78.00474510252145, 77.98086527556765, 77.95384526614556, 77.94319998162945, 77.94024736840649, 77.92845672429925, 77.89504808938995, 77.88619602179422, 77.85554129774404, 77.84114859381772, 77.83414328231646, 77.78596233978699, 77.77182785722688, 77.73158491642471, 77.7394393148955, 77.74349311181582, 77.73030224311725, 77.72985243966222, 77.72890274694029, 77.73087439411643, 77.72461964821818, 77.73327121840218, 77.76263298607533, 77.78211539528668, 77.79050177021743, 77.80074039943544, 77.81034153927868, 77.81199578034544, 77.80553607502884, 77.8008504186804, 77.79702373942804, 77.77792427195754, 77.73881836160075, 77.71505707922626, 77.66580259916638, 77.6080511364798, 77.54432061180178, 77.48127552826627, 77.43710887879959, 77.39518271187242, 77.3696475885917, 77.35867877748768, 77.35915308605614, 77.36994598835099, 77.36914931172068, 77.37122099396824, 77.37701969755462, 77.37186542258975, 77.37503239632032, 77.38386215460542, 77.4080830205479, 77.42395856394936, 78.3566195810565, 78.66465066233052, 78.84369333070742, 78.9253702445499, 78.96452047286796, 78.99611517085589, 79.02625747517109, 79.02129758941234, 78.97982085191794, 78.86796690307256, 78.70605275672034, 78.50351765812091, 78.28760983274688, 78.05343950060215], "overall_lower_bb": [null, 76.38725282117623, 76.39171090701511, 76.39343037077283, 76.40283100811537, 76.37713073057715, 76.38491352542238, 76.3872196337752, 76.39492386451035, 76.39840557424519, 76.38823451667524, 76.39017465274182, 76.38484622252614, 76.37930306058934, 76.34955859969806, 76.34013833755733, 76.33811777042948, 76.3436759471762, 76.35033735679451, 76.35556484254232, 76.36888018426788, 76.37596276767184, 76.40017883480671, 76.41115137894695, 76.42653647567859, 76.47017512755193, 76.49123914250308, 76.51022617628854, 76.54422793672056, 76.59835446741322, 76.61686810592903, 76.64834072672957, 76.66946701102202, 76.68461983101815, 76.68461983101815, 76.68379093393817, 76.68439464593891, 76.69253305970588, 76.70094206887507, 76.70405926628038, 76.70119542130777, 76.68908744391608, 76.68793957849053, 76.68358689546075, 76.68421203414063, 76.67671137990531, 76.67640315343009, 76.68993269786145, 76.69606888966955, 76.69699415576007, 76.69891048531042, 76.71593312488989, 76.72022991974086, 76.71971650439, 76.7215995306746, 76.74230689208721, 76.76754634789489, 76.7966942825913, 76.81311617657211, 76.82793009415026, 76.84496005018809, 76.84378611739851, 76.85571745668297, 76.86593590089814, 76.8702795634246, 76.87016613260882, 76.87169776345065, 76.85374447680626, 76.86326607569043, 76.87141365447324, 76.86735577019536, 76.8533457682297, 76.85545728315914, 76.85655139127088, 76.85089716095835, 76.84037539440463, 76.84168922393673, 76.85369940434975, 76.86147671603939, 76.85867060192435, 76.87322464194797, 76.87730988682229, 76.89144875445082, 76.93503612201715, 76.95102281892052, 76.96548772171985, 76.97576169375147, 77.0990184850485, 77.15641806970997, 77.20591178027212, 77.21625835476432, 77.21578920549406, 77.22282569115309, 77.23888500207367, 77.24626187507266, 77.24548278965025, 77.24256149093065, 77.23980375987128, 77.23943473032392, 77.24228884677593, 77.24584893212676, 77.24268168000026, 77.24481943372358, 77.2461153595963, 77.24580890710905, 77.24133422932705, 77.24019767296288, 77.25981710405223, 77.28329910329302, 77.28878138734467, 77.29923976625457, 77.29375458157588, 77.30072388102735, 77.28169976135061, 77.27041246047607, 77.26662582646894, 77.26397744061221, 77.26019543962443, 77.24605922200763, 77.23746035554785, 77.23124080860752, 77.23054357691686, 77.22662611903579, 77.21550615033195, 77.20589969857761, 77.17988021554847, 77.153268627238, 77.1297003754269, 77.10839225677236, 77.09910272042642, 77.08332536151494, 77.06745095697521, 77.0589945554396, 77.052079267905, 77.04495639022585, 77.03569802749352, 77.04764167227935, 77.06086399977652, 77.05420792070859, 77.0038803219995, 76.97387872013627, 76.97868300692076, 76.9642139164143, 76.95765597305567, 76.89208134722891, 76.87494968390631, 76.87396627678432, 76.86026826296947, 76.85366330125103, 76.84885547254898, 76.84961323837342, 76.84947347255189, 76.83907916406656, 76.82358251814236, 76.81112201987857, 76.804893001576, 76.80279784330706, 76.80170678056653, 76.79725513660325, 76.80753998375721, 76.81374140025927, 76.81084749734795, 76.81446351117954, 76.8101693473374, 76.84150387923951, 76.84681619572392, 76.84615400337127, 76.87389781809924, 76.91691877414664, 76.9169340022366, 76.92859776881541, 76.93274743953515, 76.92889393780042, 76.9371231229185, 76.94145616772092, 76.94333309889679, 76.94234235289682, 76.93675383675127, 76.92636658036602, 76.92096701163481, 76.91561112378984, 76.91859576501453, 76.91938990251256, 76.92794031734886, 76.94712901175996, 76.95815599273723, 76.96937842782083, 76.98548882343114, 76.99122379630278, 77.00121250637906, 77.0070903234552, 77.00866188668341, 77.0050326390535, 77.01656130130691, 77.03856874132205, 77.05721900496326, 77.06203902374912, 77.05875469932742, 77.0547017043489, 77.05120367599821, 77.05001722521251, 77.05465157382243, 77.06294373144833, 77.07302531152445, 77.08608901922925, 77.09712655187626, 77.11552495797054, 77.1326410701092, 77.15908604273646, 77.17924700479217, 77.21291935489359, 77.24884451558995, 77.27082853677858, 77.28525225060763, 77.29200550902779, 77.30614852338275, 77.31565201509508, 77.31110497283848, 77.31913020911037, 77.32687429413525, 77.3239838543006, 77.28437556807448, 77.25617344771912, 77.26117725033009, 77.26621678288012, 77.24213636219733, 77.24213636219734, 77.20574486433753, 77.19054275240897, 77.18466951929848, 77.1849718147911, 77.18566026763087, 77.18608739183226, 77.18266290511191, 77.18266290511191, 77.18266290511191, 77.18271080479983, 77.1859043938746, 77.18210795518607, 77.17596904752084, 77.18038047727262, 77.20336069268656, 77.2231431776767, 77.22403034476537, 77.22213441958883, 77.24074378773518, 77.2417870081842, 77.28355724369946, 77.29970688056365, 77.3099935156953, 77.30438874060474, 77.30323100115554, 77.29552654138028, 77.29671203522743, 77.29682089747483, 77.29471254046025, 77.2933253615148, 77.29036461007044, 77.29036461007044, 77.2827891764687, 77.27433201916524, 77.27028025847615, 77.27433708988909, 77.2736599588448, 77.27759188106926, 77.28323340389294, 77.26501294893042, 77.23566863646357, 77.21582687722966, 77.20933507091168, 77.20667232379279, 77.20239941087782, 77.2183379055918, 77.22894808549516, 77.23500509348379, 77.23337478900403, 77.22940230552578, 77.23033087227213, 77.23026422599243, 77.23288804317978, 77.23326578480813, 77.22661988076119, 77.21289815769656, 77.20130372553028, 77.18688861486856, 77.17719700894398, 77.17514027917287, 77.19143092661928, 77.20577881706265, 77.21236562803789, 77.2260439861414, 77.24092280960505, 77.25047520432555, 77.26074052520845, 77.27042399642927, 77.28610458446113, 77.30898619944409, 77.30580310372804, 77.33431487073449, 77.35622850534483, 77.37055534526795, 77.37830049930365, 77.38171463819434, 77.35084853756375, 77.30050847469846, 77.28705204389308, 77.27271647040455, 77.28100643936462, 77.28518239351948, 77.28691903213937, 77.29479837098357, 77.30040382653739, 77.30241965751765, 77.29250528313854, 77.25739767854647, 77.20358774817198, 77.14714633411009, 77.1254880265145, 77.11009685201438, 77.10512433349146, 77.12290714651554, 77.15083870586567, 77.17820693519701, 77.24525598725148, 77.34246826208123, 77.41539189410362, 77.49979801415016, 77.54262589794477, 77.59217527497347, 77.67559415962805, 77.75822375640142, 77.812665102962, 77.86558437408615, 77.89337974715811, 77.8920258377123, 77.89697069551232, 77.93343947923756, 77.93789242121225, 77.94759704529902, 77.94352048503696, 77.94227063020377, 77.93876805609762, 77.93858844847371, 77.93732126446639, 77.94666759427221, 77.9490321131572, 77.95336610239977, 77.98222558263153, 77.99393629785817, 77.99996221229344, 78.00085207781483, 77.99826918587112, 77.9973591638421, 77.97621026977006, 77.94572078009034, 77.94048631863399, 77.9388489080017, 77.94387172498708, 77.9450386562524, 77.9517448980943, 77.95359998046426, 77.95645985291321, 77.95474062055246, 77.95706446125737, 77.95728579308758, 77.9493350348153, 77.93537365944728, 77.91023939458918, 77.87767197027254, 77.86720416459596, 77.85691376855299, 77.85331232760691, 77.85162132432258, 77.85047783643208, 77.85920200516539, 77.85691186040471, 77.85432352066275, 77.85093613110531, 77.83520306377288, 77.83185899753614, 77.83127427779716, 77.8312827735896, 77.83401202086431, 77.83265205398597, 77.83001893989082, 77.81905847226099, 77.78716788030103, 77.77887973614547, 77.78954459783043, 77.76537081398386, 77.75456673315479, 77.72240264198166, 77.67967436869078, 77.67375529682212, 77.65286211690636, 77.64011934429027, 77.60453246699521, 77.58289568087477, 77.5998815079895, 77.57005709738561, 77.54560340991699, 77.53070158763708, 77.53525489747854, 77.52463472443236, 77.51215473385442, 77.48480001837058, 77.46525263159353, 77.44354327570076, 77.43095191061005, 77.40780397820579, 77.41095870225597, 77.40735140618229, 77.40135671768354, 77.42403766021302, 77.43117214277312, 77.44991508357526, 77.44706068510449, 77.44550688818417, 77.45219775688275, 77.45214756033779, 77.44609725305972, 77.43362560588358, 77.41438035178183, 77.3827287815978, 77.32294701392466, 77.27946460471331, 77.24457822978259, 77.20983960056456, 77.17873846072132, 77.16258421965456, 77.14354392497117, 77.1162295813196, 77.08505626057196, 77.06915572804246, 77.06526163839925, 77.06102292077375, 77.0765274008336, 77.0962788635202, 77.11800938819822, 77.14655447173372, 77.15872112120041, 77.17814728812758, 77.1936824114083, 77.20015122251232, 77.20159691394387, 77.19930401164902, 77.19810068827933, 77.19152900603176, 77.17873030244537, 77.17438457741027, 77.17321760367967, 77.17388784539457, 77.1711669794521, 77.16879143605067, 75.9746304189435, 75.40159933766951, 74.94880666929257, 74.61262975545011, 74.32597952713205, 74.01538482914412, 73.68224252482892, 73.36320241058766, 73.05467914808207, 72.84303309692743, 72.73494724327966, 72.66605234187908, 72.62496016725314, 72.61063049939783]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/872_CVX.json b/872_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..39f11b371ed9e7f52484fa8f2380dc7f7be6883b
--- /dev/null
+++ b/872_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1620070500.0, 1620070800.0, 1620071100.0, 1620071400.0, 1620071700.0, 1620072000.0, 1620072300.0, 1620072600.0, 1620072900.0, 1620073200.0, 1620073500.0, 1620073800.0, 1620074100.0, 1620074400.0, 1620074700.0, 1620075000.0, 1620075300.0, 1620075600.0, 1620075900.0, 1620076200.0, 1620076500.0, 1620076800.0, 1620077100.0, 1620077400.0, 1620077700.0, 1620078000.0, 1620078300.0, 1620078600.0, 1620078900.0, 1620079200.0, 1620079500.0, 1620079800.0, 1620080100.0, 1620080400.0, 1620080700.0, 1620081000.0, 1620081300.0, 1620081600.0, 1620081900.0, 1620082200.0, 1620082500.0, 1620082800.0, 1620083100.0, 1620083400.0, 1620083700.0, 1620084000.0, 1620084300.0, 1620084600.0, 1620084900.0, 1620085200.0, 1620085500.0, 1620085800.0, 1620086100.0, 1620149400.0, 1620149700.0, 1620150000.0, 1620150300.0, 1620150600.0, 1620150900.0, 1620151200.0, 1620151500.0, 1620151800.0, 1620152100.0, 1620152400.0, 1620152700.0, 1620153000.0, 1620153300.0, 1620153600.0, 1620153900.0, 1620154200.0, 1620154500.0, 1620154800.0, 1620155100.0, 1620155400.0, 1620155700.0, 1620156000.0, 1620156300.0, 1620156600.0, 1620156900.0, 1620157200.0, 1620157500.0, 1620157800.0, 1620158100.0, 1620158400.0, 1620158700.0, 1620159000.0, 1620159300.0, 1620159600.0, 1620159900.0, 1620160200.0, 1620160500.0, 1620160800.0, 1620161100.0, 1620161400.0, 1620161700.0, 1620162000.0, 1620162300.0, 1620162600.0, 1620162900.0, 1620163200.0, 1620163500.0, 1620163800.0, 1620164100.0, 1620164400.0, 1620164700.0, 1620165000.0, 1620165300.0, 1620165600.0, 1620165900.0, 1620166200.0, 1620166500.0, 1620166800.0, 1620167100.0, 1620167400.0, 1620167700.0, 1620168000.0, 1620168300.0, 1620168600.0, 1620168900.0, 1620169200.0, 1620169500.0, 1620169800.0, 1620170100.0, 1620170400.0, 1620170700.0, 1620171000.0, 1620171300.0, 1620171600.0, 1620171900.0, 1620172200.0, 1620172500.0, 1620235800.0, 1620236100.0, 1620236400.0, 1620236700.0, 1620237000.0, 1620237300.0, 1620237600.0, 1620237900.0, 1620238200.0, 1620238500.0, 1620238800.0, 1620239100.0, 1620239400.0, 1620239700.0, 1620240000.0, 1620240300.0, 1620240600.0, 1620240900.0, 1620241200.0, 1620241500.0, 1620241800.0, 1620242100.0, 1620242400.0, 1620242700.0, 1620243120.0, 1620243300.0, 1620243600.0, 1620243900.0, 1620244200.0, 1620244500.0, 1620244800.0, 1620245100.0, 1620245400.0, 1620245700.0, 1620246000.0, 1620246300.0, 1620246600.0, 1620246900.0, 1620247200.0, 1620247500.0, 1620247800.0, 1620248100.0, 1620248400.0, 1620248700.0, 1620249000.0, 1620249300.0, 1620249600.0, 1620249900.0, 1620250200.0, 1620250500.0, 1620250800.0, 1620251100.0, 1620251400.0, 1620251700.0, 1620252000.0, 1620252300.0, 1620252600.0, 1620252900.0, 1620253200.0, 1620253500.0, 1620253800.0, 1620254100.0, 1620254400.0, 1620254700.0, 1620255000.0, 1620255300.0, 1620255600.0, 1620255900.0, 1620256200.0, 1620256500.0, 1620256800.0, 1620257100.0, 1620257400.0, 1620257700.0, 1620258000.0, 1620258300.0, 1620258600.0, 1620258900.0, 1620322200.0, 1620322500.0, 1620322800.0, 1620323100.0, 1620323400.0, 1620323700.0, 1620324000.0, 1620324300.0, 1620324600.0, 1620324900.0, 1620325200.0, 1620325500.0, 1620325800.0, 1620326100.0, 1620326400.0, 1620326700.0, 1620327000.0, 1620327300.0, 1620327600.0, 1620327900.0, 1620328200.0, 1620328500.0, 1620328800.0, 1620329100.0, 1620329400.0, 1620329700.0, 1620330000.0, 1620330300.0, 1620330600.0, 1620330900.0, 1620331200.0, 1620331500.0, 1620331800.0, 1620332100.0, 1620332400.0, 1620332700.0, 1620333000.0, 1620333300.0, 1620333600.0, 1620333900.0, 1620334200.0, 1620334500.0, 1620334800.0, 1620335100.0, 1620335400.0, 1620335700.0, 1620336000.0, 1620336300.0, 1620336600.0, 1620336900.0, 1620337200.0, 1620337500.0, 1620337800.0, 1620338100.0, 1620338400.0, 1620338700.0, 1620339000.0, 1620339300.0, 1620339600.0, 1620339900.0, 1620340200.0, 1620340500.0, 1620340800.0, 1620341100.0, 1620341400.0, 1620341700.0, 1620342000.0, 1620342300.0, 1620342600.0, 1620342900.0, 1620343200.0, 1620343500.0, 1620343800.0, 1620344100.0, 1620344400.0, 1620344700.0, 1620345000.0, 1620345300.0, 1620408600.0, 1620408900.0, 1620409200.0, 1620409500.0, 1620409800.0, 1620410100.0, 1620410400.0, 1620410700.0, 1620411000.0, 1620411300.0, 1620411600.0, 1620411900.0, 1620412200.0, 1620412500.0, 1620412800.0, 1620413100.0, 1620413400.0, 1620413700.0, 1620414000.0, 1620414300.0, 1620414600.0, 1620414900.0, 1620415200.0, 1620415500.0, 1620415800.0, 1620416100.0, 1620416400.0, 1620416700.0, 1620417000.0, 1620417300.0, 1620417600.0, 1620417900.0, 1620418200.0, 1620418500.0, 1620418800.0, 1620419100.0, 1620419400.0, 1620419700.0, 1620420000.0, 1620420300.0, 1620420600.0, 1620420900.0, 1620421200.0, 1620421500.0, 1620421800.0, 1620422100.0, 1620422400.0, 1620422700.0, 1620423000.0, 1620423300.0, 1620423600.0, 1620423900.0, 1620424200.0, 1620424500.0, 1620424800.0, 1620425100.0, 1620425400.0, 1620425700.0, 1620426000.0, 1620426300.0, 1620426600.0, 1620426900.0, 1620427200.0, 1620427500.0, 1620427800.0, 1620428100.0, 1620428400.0, 1620428700.0, 1620429000.0, 1620429300.0, 1620429600.0, 1620429900.0, 1620430200.0, 1620430500.0, 1620430800.0, 1620431100.0, 1620431400.0, 1620431700.0, 1620667800.0, 1620668100.0, 1620668400.0, 1620668700.0, 1620669000.0, 1620669300.0, 1620669600.0, 1620669900.0, 1620670200.0, 1620670500.0, 1620670800.0, 1620671100.0, 1620671400.0, 1620671700.0, 1620672000.0, 1620672300.0, 1620672600.0, 1620672900.0, 1620673200.0, 1620673500.0, 1620673800.0, 1620674100.0, 1620674400.0, 1620674700.0, 1620675000.0], "input_window": [[104.69, 104.83, 104.75, 104.63, 104.515, 104.51, 104.763, 104.75, 104.8, 104.91, 105.02, 105.22, 105, 104.97, 105.08, 105.115, 105.13, 105.08, 105.06, 105.14, 105.06, 105.14, 105.025, 105.01, 105.0365, 105.0573, 105.04, 105.0673, 105.095, 105.1024, 105.15, 105.16, 105.12, 105.18, 105.16, 105.17, 105.3, 105.3, 105.34, 105.35, 105.44, 105.5, 105.48, 105.49, 105.49, 105.455, 105.6, 105.645, 105.61, 105.685, 105.51, 105.55, 105.35, 105.96, 106.43, 106.135, 105.79, 105.22, 105.59, 105.34, 104.94, 105.27, 105.25, 105.29, 105.21, 105.42, 105.24, 105.875, 105.85, 105.55, 105.62, 105.4, 105.58, 105.455, 105.08, 105.2246, 105.32, 105.48, 105.37, 105.54, 105.58, 105.73, 105.73, 105.64, 105.98, 105.9171, 106.13, 106.25, 106.21, 106.31, 106.14, 106.2, 106.0601, 105.9064, 105.907, 105.99, 106.05, 106.09, 106.15, 106.23, 106.29, 106.26, 106.42, 106.39, 106.24, 106.18, 106.175, 106.19, 106.28, 106.318, 106.329, 106.23, 106.16, 106.23, 106.2868, 106.25, 106.295, 106.23, 106.249, 106.17, 106.13, 106.14, 106.12, 106.075, 106.115, 106.17, 106.12, 106.09, 106.035, 106.16, 106.24, 107.09, 106.98, 107.45, 107.83, 108.49, 108.67, 108.84, 108.49, 108.07, 108.26, 108.41, 108.4, 108.47, 108.59, 109.02, 109.12, 108.9336, 108.98, 108.9378, 108.91, 109.07, 109.26, 109.3, 109.24, 109.33, 109.2388, 109.39, 109.4429, 109.39, 109.34, 109.45, 109.365, 109.37, 109.28, 109.25, 109.12, 109.23, 109.2, 109.13, 109.09, 109.155, 108.91, 108.93, 108.81, 108.88, 108.89, 108.57, 108.72, 108.61, 108.48, 108.5399, 108.32, 108.34, 108.425, 108.62, 108.6445, 108.68, 108.87, 108.96, 108.9585, 108.96, 108.97, 108.88, 108.72, 108.78, 108.735, 108.83, 108.67, 108.61, 108.78, 108.685, 108.66, 108.82, 108.76, 108.85, 108.94, 108.85, 108.95, 108.95, 108.41, 108.32, 108.26, 108.04, 108.26, 107.92, 107.76, 107.71, 107.83, 107.54, 107.67, 107.935, 108.05, 108.19, 108.37, 108.005, 108.209, 108.23, 108.15, 108.21, 108.27, 108.57, 108.62, 108.7, 108.84, 108.76, 108.8, 108.95, 108.89, 109.01, 108.86, 108.85, 108.706, 108.81, 108.85, 108.88, 108.7323, 108.63, 108.76, 108.64, 108.63, 108.7898, 108.85, 108.9, 108.87, 108.84, 108.8, 108.84, 108.74, 108.83, 108.94, 108.85, 108.79, 108.835, 108.73, 108.73, 108.54, 108.52, 108.63, 108.5487, 108.5, 108.585, 108.56, 108.83, 108.885, 108.94, 108.93, 108.88, 108.83, 108.785, 108.7762, 108.81, 108.86, 108.925, 108.98, 108.95, 109.04, 108.09, 108.42, 108.91, 109.44, 109.49, 109.43, 109.42, 109.5, 109.43, 109.6039, 109.65, 109.02, 108.77, 108.93, 108.93, 109.095, 109.05, 109.12, 109.0975, 109, 109.01, 109.12, 109.22, 109.07, 109.18, 109.23, 109.39, 109.37, 109.33, 109.48, 109.47, 109.45, 109.4285, 109.37, 109.43, 109.61, 109.79, 109.705, 109.765, 109.82, 109.67, 109.58, 109.67, 109.77, 109.79, 109.82, 109.88, 109.92, 109.97, 110.06, 110.19, 110.17, 110.19, 110.2, 110.23, 110.085, 110.34, 110.43, 110.47, 110.65, 110.575, 110.48, 110.52, 110.35, 110.14, 110.015, 110.0899, 110.01, 110.18, 110.14, 110.099, 110.16, 110.21, 110.1, 110.095, 110, 110.02, 109.97, 111.44, 112.27, 113.06, 111.98, 112.01, 112.28, 112.5, 112.13, 111.865, 111.58, 111.325, 111.14, 110.94, 110.67, 110.88, 110.75, 110.73, 110.875, 111.1427, 111.26, 111.28, 111.3, 111.28, 111.305, 111.29], [104.74, 104.86, 104.78, 104.63, 104.59, 104.59, 104.77, 104.77, 104.84, 104.93, 105.09, 105.24, 105.025, 105.04, 105.09, 105.12, 105.1394, 105.13, 105.09, 105.14, 105.09, 105.15, 105.0903, 105.05, 105.04, 105.12, 105.07, 105.105, 105.1, 105.16, 105.18, 105.19, 105.12, 105.19, 105.165, 105.2, 105.35, 105.33, 105.38, 105.36, 105.48, 105.52, 105.51, 105.53, 105.5, 105.48, 105.61, 105.655, 105.67, 105.7, 105.57, 105.57, 105.39, 106.19, 106.5038, 106.17, 105.85, 105.279, 105.68, 105.34, 104.95, 105.2722, 105.25, 105.3, 105.355, 105.495, 105.41, 105.89, 105.93, 105.55, 105.68, 105.4168, 105.59, 105.455, 105.185, 105.2246, 105.3575, 105.49, 105.46, 105.6, 105.6, 105.79, 105.77, 105.79, 106, 106.03, 106.14, 106.25, 106.28, 106.31, 106.24, 106.2, 106.07, 106.0769, 105.93, 105.99, 106.06, 106.09, 106.24, 106.25, 106.3555, 106.3253, 106.48, 106.39, 106.25, 106.18, 106.18, 106.19, 106.34, 106.33, 106.329, 106.23, 106.19, 106.2725, 106.29, 106.27, 106.33, 106.24, 106.295, 106.18, 106.16, 106.19, 106.13, 106.095, 106.16, 106.175, 106.2, 106.115, 106.04, 106.295, 106.31, 107.45, 107.06, 107.49, 108.05, 108.67, 108.68, 108.9775, 108.49, 108.13, 108.29, 108.49, 108.47, 108.55, 108.755, 109.12, 109.15, 109.01, 109.03, 108.9378, 109.03, 109.09, 109.27, 109.35, 109.31, 109.36, 109.32, 109.47, 109.45, 109.46, 109.38, 109.4999, 109.365, 109.39, 109.31, 109.25, 109.1701, 109.2568, 109.25, 109.18, 109.0998, 109.155, 108.92, 108.9987, 108.9402, 108.88, 108.89, 108.69, 108.72, 108.6171, 108.55, 108.5399, 108.39, 108.43, 108.43, 108.6374, 108.655, 108.74, 108.9, 109.01, 108.99, 109, 108.997, 108.9, 108.735, 108.83, 108.79, 108.83, 108.76, 108.65, 108.78, 108.73, 108.665, 108.84, 108.825, 108.89, 108.94, 109, 109.04, 109.13, 108.55, 108.47, 108.44, 108.135, 108.27, 107.94, 107.8248, 107.76, 107.83, 107.56, 107.67, 108.01, 108.09, 108.23, 108.43, 108.18, 108.28, 108.27, 108.33, 108.3, 108.29, 108.7, 108.72, 108.725, 108.86, 108.8469, 108.84, 108.995, 108.95, 109.04, 108.91, 108.88, 108.76, 108.82, 108.89, 108.91, 108.74, 108.71, 108.76, 108.69, 108.6984, 108.86, 108.92, 108.915, 108.87, 108.84, 108.89, 108.91, 108.85, 108.9, 108.95, 108.87, 108.8403, 108.85, 108.78, 108.77, 108.61, 108.53, 108.63, 108.58, 108.5, 108.63, 108.665, 108.84, 109, 109, 108.96, 108.94, 108.84, 108.7864, 108.785, 108.86, 108.885, 108.935, 109.025, 108.98, 109.13, 108.21, 108.63, 109.2, 109.56, 109.54, 109.44, 109.54, 109.5203, 109.48, 109.7297, 109.66, 109.1273, 108.87, 108.94, 109.04, 109.135, 109.07, 109.145, 109.0975, 109.07, 109.01, 109.14, 109.23, 109.11, 109.2, 109.24, 109.48, 109.39, 109.3798, 109.49, 109.47, 109.5, 109.46, 109.405, 109.49, 109.65, 109.81, 109.78, 109.8, 109.83, 109.69, 109.6561, 109.69, 109.81, 109.82, 109.87, 109.91, 109.94, 110.01, 110.065, 110.19, 110.17, 110.21, 110.24, 110.25, 110.09, 110.3866, 110.44, 110.56, 110.6604, 110.6, 110.5, 110.52, 110.3801, 110.17, 110.1, 110.11, 110.06, 110.18, 110.225, 110.14, 110.225, 110.26, 110.12, 110.11, 110.09, 110.08, 110.02, 111.87, 112.46, 113.11, 112.13, 112.05, 112.3326, 112.56, 112.13, 111.93, 111.61, 111.33, 111.17, 111.05, 110.74, 110.91, 110.77, 110.76, 110.92, 111.19, 111.3, 111.3801, 111.32, 111.39, 111.305, 111.33], [104.69, 104.78, 104.7148, 104.56, 104.515, 104.5, 104.72, 104.735, 104.8, 104.87, 105.02, 105.18, 104.99, 104.955, 105.055, 105.08, 105.0896, 105.08, 105.055, 105.05, 105.03, 105.12, 105.02, 105.005, 105.0135, 105.0573, 105.03, 105.06, 105.06, 105.09, 105.145, 105.16, 105.08, 105.12, 105.13, 105.17, 105.3, 105.28, 105.34, 105.32, 105.42, 105.46, 105.47, 105.485, 105.46, 105.45, 105.56, 105.56, 105.605, 105.66, 105.51, 105.47, 105.31, 105.91, 106.26, 106.02, 105.67, 105.1201, 105.43, 105.15, 104.85, 105.12, 104.93, 105.19, 105.2, 105.38, 105.24, 105.81, 105.82, 105.44, 105.5142, 105.34, 105.364, 105.29, 105.02, 105.12, 105.26, 105.24, 105.36, 105.5, 105.51, 105.7, 105.63, 105.64, 105.85, 105.9171, 106.03, 106.15, 106.21, 106.27, 106.14, 106.07, 105.975, 105.9064, 105.83, 105.92, 105.97, 106.05, 106.13, 106.185, 106.2885, 106.26, 106.41, 106.28, 106.215, 106.08, 106.13, 106.12, 106.25, 106.26, 106.24, 106.11, 106.07, 106.22, 106.25, 106.22, 106.29, 106.19, 106.24, 106.03, 106.1, 106.1, 106.08, 106.06, 106.115, 106.06, 106.11, 106.05, 105.985, 106.14, 106.22, 107.02, 106.91, 107.25, 107.82, 108.49, 108.58, 108.76, 108.21, 108.01, 108.165, 108.38, 108.39, 108.38, 108.59, 109, 109.02, 108.91, 108.92, 108.78, 108.91, 109.03, 109.15, 109.28, 109.18, 109.2702, 109.235, 109.38, 109.37, 109.37, 109.32, 109.44, 109.3, 109.32, 109.23, 109.17, 109.12, 109.186, 109.19, 109.12, 109.045, 108.93, 108.88, 108.9, 108.76, 108.78, 108.84, 108.56, 108.64, 108.55, 108.48, 108.3699, 108.31, 108.34, 108.38, 108.58, 108.612, 108.68, 108.84, 108.95, 108.9199, 108.92, 108.88, 108.8, 108.68, 108.775, 108.71, 108.77, 108.66, 108.58, 108.69, 108.6801, 108.4643, 108.72, 108.755, 108.81, 108.86, 108.83, 108.86, 108.93, 108.37, 108.28, 108.21, 107.91, 108.07, 107.83, 107.74, 107.67, 107.68, 107.472, 107.56, 107.85, 107.98, 108.15, 108.32, 108.005, 108.17, 108.15, 108.15, 108.21, 108.25, 108.55, 108.61, 108.66, 108.79, 108.75, 108.76, 108.92, 108.87, 108.95, 108.86, 108.78, 108.69, 108.77, 108.83, 108.86, 108.59, 108.62, 108.68, 108.63, 108.61, 108.7898, 108.85, 108.88, 108.82, 108.77, 108.79, 108.84, 108.74, 108.82, 108.91, 108.79, 108.79, 108.74, 108.7, 108.73, 108.5, 108.39, 108.53, 108.52, 108.4, 108.54, 108.55, 108.81, 108.88, 108.94, 108.91, 108.88, 108.79, 108.69, 108.72, 108.78, 108.83, 108.87, 108.96, 108.91, 109.025, 107.87, 108.4, 108.84, 109.36, 109.35, 109.33, 109.3603, 109.42, 109.37, 109.58, 109.46, 108.91, 108.75, 108.83, 108.925, 109.06, 108.99, 109.05, 109, 108.99, 108.94, 109.05, 109.17, 109.03, 109.1, 109.19, 109.39, 109.28, 109.3189, 109.4334, 109.42, 109.37, 109.39, 109.36, 109.42, 109.61, 109.72, 109.7, 109.69, 109.76, 109.62, 109.57, 109.65, 109.76, 109.785, 109.8, 109.84, 109.9, 109.93, 110.025, 110.169, 110.13, 110.1586, 110.185, 110.1, 110.0261, 110.325, 110.4, 110.46, 110.63, 110.5601, 110.435, 110.42, 110.33, 110.09, 110, 110, 110, 110.11, 110.14, 110.08, 110.16, 110.195, 110.08, 110.05, 110, 109.95, 109.895, 111.23, 112.25, 112.531, 111.9, 111.81, 112.22, 112.41, 111.91, 111.8, 111.52, 111.23, 110.93, 110.865, 110.58, 110.82, 110.675, 110.66, 110.8106, 111.0995, 111.21, 111.245, 111.15, 111.28, 111.22, 111.23], [104.69, 104.79, 104.7176, 104.56, 104.57, 104.59, 104.75, 104.735, 104.84, 104.895, 105.09, 105.21, 105.02, 105.04, 105.055, 105.12, 105.1, 105.08, 105.09, 105.069, 105.09, 105.13, 105.08, 105.02, 105.03, 105.08, 105.06, 105.105, 105.06, 105.14, 105.17, 105.165, 105.09, 105.18, 105.165, 105.185, 105.35, 105.315, 105.38, 105.34, 105.46, 105.475, 105.49, 105.53, 105.475, 105.465, 105.6, 105.565, 105.67, 105.68, 105.555, 105.47, 105.32, 105.99, 106.26, 106.04, 105.68, 105.23, 105.6, 105.27, 104.89, 105.175, 104.94, 105.275, 105.34, 105.47, 105.4, 105.86, 105.82, 105.47, 105.52, 105.34, 105.41, 105.31, 105.07, 105.14, 105.33, 105.27, 105.39, 105.54, 105.55, 105.7, 105.6673, 105.77, 105.86, 106.01, 106.0512, 106.1981, 106.215, 106.29, 106.23, 106.07, 105.98, 106.075, 105.86, 105.925, 106.04, 106.06, 106.23, 106.24, 106.3555, 106.29, 106.47, 106.3, 106.215, 106.09, 106.15, 106.1465, 106.26, 106.27, 106.3, 106.125, 106.08, 106.2725, 106.26, 106.25, 106.32, 106.24, 106.24, 106.0871, 106.12, 106.1, 106.08, 106.06, 106.135, 106.06, 106.18, 106.115, 106, 106.26, 106.28, 107.45, 107.035, 107.31, 108.05, 108.66, 108.64, 108.9775, 108.25, 108.07, 108.19, 108.46, 108.425, 108.54, 108.75, 109.12, 109.03, 108.97, 108.95, 108.84, 109.0299, 109.085, 109.18, 109.32, 109.3065, 109.31, 109.29, 109.46, 109.39, 109.46, 109.35, 109.49, 109.31, 109.32, 109.2901, 109.192, 109.165, 109.22, 109.2, 109.18, 109.075, 108.99, 108.92, 108.9987, 108.9402, 108.79, 108.84, 108.68, 108.69, 108.56, 108.52, 108.39, 108.39, 108.37, 108.39, 108.5959, 108.64, 108.72, 108.86, 108.9627, 108.93, 108.93, 108.885, 108.8, 108.73, 108.82, 108.72, 108.79, 108.75, 108.65, 108.7, 108.73, 108.53, 108.72, 108.825, 108.86, 108.8667, 108.945, 108.895, 108.93, 108.375, 108.3499, 108.435, 108.05, 108.14, 107.83, 107.79, 107.68, 107.7, 107.532, 107.6196, 107.93, 107.99, 108.23, 108.41, 108.15, 108.21, 108.2, 108.24, 108.24, 108.26, 108.6899, 108.7, 108.705, 108.79, 108.835, 108.84, 108.98, 108.89, 108.96, 108.9, 108.7836, 108.73, 108.82, 108.88, 108.88, 108.61, 108.69, 108.68, 108.68, 108.69, 108.85, 108.91, 108.88, 108.84, 108.78, 108.85, 108.895, 108.835, 108.9, 108.91, 108.805, 108.83, 108.75, 108.75, 108.75, 108.54, 108.41, 108.56, 108.55, 108.49, 108.63, 108.6224, 108.83, 108.985, 108.98, 108.94, 108.92, 108.8, 108.7, 108.73, 108.84, 108.855, 108.89, 108.99, 108.965, 109.025, 107.91, 108.63, 109.16, 109.54, 109.36, 109.3729, 109.47, 109.46, 109.48, 109.68, 109.46, 108.91, 108.84, 108.86, 108.985, 109.09, 108.995, 109.08, 109.05, 109.04, 108.97, 109.1127, 109.2, 109.06, 109.15, 109.22, 109.47, 109.28, 109.3798, 109.48, 109.45, 109.43, 109.39, 109.405, 109.46, 109.62, 109.73, 109.76, 109.7, 109.77, 109.64, 109.65, 109.66, 109.8, 109.8, 109.81, 109.89, 109.92, 109.98, 110.03, 110.17, 110.1515, 110.21, 110.225, 110.11, 110.075, 110.3595, 110.44, 110.56, 110.6604, 110.57, 110.48, 110.44, 110.38, 110.14, 110.09, 110.07, 110.05, 110.12, 110.225, 110.12, 110.21, 110.195, 110.11, 110.06, 110.015, 110.08, 109.985, 111.385, 112.44, 112.56, 112.07, 111.87, 112.33, 112.51, 112.0576, 111.83, 111.565, 111.33, 110.93, 110.95, 110.5999, 110.882, 110.675, 110.66, 110.92, 111.19, 111.28, 111.3801, 111.15, 111.38, 111.23, 111.24], [7859, 17612, 11458, 5203, 37177, 14133, 6194, 4893, 7772, 10526, 18529, 14066, 7847, 19340, 3660, 12877, 10293, 14250, 7801, 12581, 14912, 14001, 18233, 8107, 5625, 14268, 7931, 5534, 6293, 7885, 8068, 6831, 5135, 23160, 6648, 9868, 14464, 7619, 11867, 8654, 9381, 33796, 12426, 11653, 14880, 39774, 16618, 33061, 27884, 24884, 17107, 53293, 55130, 192081, 51684, 20197, 33611, 32292, 52886, 39351, 22013, 23000, 25703, 19923, 17424, 19332, 6566, 19986, 18110, 15838, 15668, 13164, 26273, 15193, 24015, 6775, 12885, 25008, 15701, 28095, 13708, 12984, 26487, 14484, 11202, 33779, 9887, 15906, 23405, 11250, 10392, 10584, 11683, 10395, 16273, 7450, 28836, 5458, 18921, 10546, 10966, 16985, 10022, 15398, 6693, 21191, 13861, 7587, 15574, 13366, 9362, 20563, 14359, 6446, 6279, 5236, 9325, 7630, 6396, 20112, 10015, 22272, 12566, 18041, 16157, 18987, 21434, 21210, 22587, 70222, 60394, 207991, 43206, 21992, 63690, 36723, 35163, 66360, 74983, 36192, 39550, 14494, 23050, 36640, 20271, 33755, 15280, 21660, 17908, 23405, 26604, 26133, 23950, 27102, 56187, 94969, 31993, 22632, 12781, 47850, 20517, 17192, 13751, 15789, 15780, 18638, 22153, 13640, 12944, 34973, 12503, 50612, 29815, 10631, 15043, 12565, 8413, 11656, 11797, 16031, 11772, 41408, 8755, 14055, 16388, 14122, 6584, 20302, 14125, 25010, 13780, 33210, 17552, 19265, 10008, 7669, 10715, 17337, 19917, 11731, 21331, 12699, 68401, 23815, 12430, 22400, 26843, 69996, 132342, 150958, 33668, 35055, 27216, 42006, 23570, 29743, 12776, 22977, 11978, 21554, 10165, 37224, 21677, 10615, 20116, 11719, 10717, 11471, 20336, 17818, 9589, 17398, 22274, 13739, 20313, 14395, 20793, 28909, 51315, 16529, 11423, 20073, 30378, 6775, 6358, 8407, 37994, 23719, 12578, 7729, 10672, 6772, 15074, 9801, 16006, 11671, 19624, 11510, 12658, 14297, 11710, 12127, 7830, 13192, 17033, 28440, 31348, 17587, 9241, 9071, 15867, 9902, 17202, 4782, 16185, 7349, 9158, 15996, 13144, 22300, 21244, 14786, 17495, 26765, 41903, 91059, 82616, 179630, 70875, 49640, 49116, 25518, 50090, 44257, 13435, 20638, 28991, 20899, 19396, 16721, 18726, 20117, 25522, 12084, 25697, 13818, 15467, 14505, 13698, 9401, 21275, 15568, 19595, 18216, 19514, 5350, 16686, 6610, 52663, 13505, 7223, 11240, 8961, 21505, 11601, 21851, 12303, 16155, 14094, 6996, 10230, 8782, 28108, 14510, 14247, 219213, 16334, 6099, 10407, 9903, 19847, 23637, 11309, 16768, 10088, 32393, 7878, 6545, 16909, 10357, 9630, 130111, 17206, 15630, 11241, 10579, 19089, 14342, 25519, 35761, 22755, 33368, 46298, 77171, 162162, 399057, 75199, 86594, 49760, 53575, 16434, 56927, 26529, 21997, 17680, 13240, 39469, 37026, 26131, 13365, 16016, 16661, 30022, 14958, 21390, 12065, 17769, 15637, 13174, 13857]], "output_timestamps": [1620675300.0, 1620675600.0, 1620675900.0, 1620676200.0, 1620676500.0, 1620676800.0, 1620677100.0, 1620677400.0, 1620677700.0, 1620678000.0, 1620678300.0, 1620678600.0, 1620678900.0, 1620679200.0, 1620679500.0, 1620679800.0, 1620680100.0, 1620680400.0, 1620680700.0, 1620681000.0, 1620681300.0, 1620681600.0, 1620681900.0, 1620682200.0, 1620682500.0, 1620682800.0, 1620683100.0, 1620683400.0, 1620683700.0, 1620684000.0, 1620684300.0, 1620684600.0, 1620684900.0, 1620685200.0, 1620685500.0, 1620685800.0, 1620686100.0, 1620686400.0, 1620686700.0, 1620687000.0, 1620687300.0, 1620687600.0, 1620687900.0, 1620688200.0, 1620688500.0, 1620688800.0, 1620689100.0, 1620689400.0, 1620689700.0, 1620690000.0, 1620690300.0, 1620690600.0, 1620690900.0, 1620754200.0, 1620754500.0, 1620754800.0, 1620755100.0, 1620755400.0, 1620755700.0, 1620756000.0, 1620756300.0, 1620756600.0, 1620756900.0, 1620757200.0, 1620757500.0, 1620757800.0, 1620758100.0, 1620758400.0, 1620758700.0, 1620759000.0, 1620759300.0, 1620759600.0, 1620759900.0, 1620760200.0, 1620760500.0, 1620760800.0, 1620761100.0, 1620761400.0], "output_window": [[111.24, 111.29, 111.09, 111.12, 111.04, 111.25, 111.28, 111.29, 111.04, 110.99, 110.96, 110.87, 110.82, 110.76, 110.785, 110.81, 110.76, 110.79, 110.63, 110.56, 110.69, 110.56, 110.66, 110.841, 110.81, 110.86, 110.73, 110.82, 110.85, 110.69, 110.85, 110.85, 110.91, 110.55, 110.32, 110.2, 110.29, 110.1, 110.09, 109.96, 110.06, 110.13, 110.14, 110.1073, 110.1, 110.11, 110.05, 110.27, 110.29, 110.14, 110.08, 109.89, 109.56, 109.06, 108.5, 108.22, 108.86, 108.53, 109.07, 109.42, 109.02, 108.76, 108.53, 108.28, 108.41, 107.79, 107.71, 107.15, 106.93, 107.18, 107.24, 107, 106.75, 107.04, 107.19, 107, 107.13, 107.28], [111.29, 111.3201, 111.0999, 111.14, 111.07, 111.28, 111.28, 111.31, 111.05, 110.99, 110.98, 110.95, 110.86, 110.82, 110.785, 110.84, 110.795, 110.8117, 110.67, 110.57, 110.69, 110.59, 110.71, 110.855, 110.83, 110.86, 110.82, 110.8377, 110.855, 110.75, 110.85, 110.9, 110.915, 110.56, 110.32, 110.22, 110.29, 110.1719, 110.13, 109.9815, 110.06, 110.19, 110.18, 110.135, 110.125, 110.12, 110.1026, 110.285, 110.3, 110.185, 110.15, 109.89, 109.74, 109.06, 108.59, 108.22, 108.97, 108.83, 109.23, 109.58, 109.12, 108.92, 108.6, 108.45, 108.45, 107.86, 107.71, 107.17, 106.98, 107.35, 107.255, 107.16, 106.91, 107.0442, 107.19, 107.1, 107.13, 107.42], [111.19, 111.28, 111.05, 111.03, 111.02, 111.2201, 111.22, 111.25, 110.98, 110.89, 110.91, 110.87, 110.8, 110.72, 110.75, 110.79, 110.73, 110.76, 110.62, 110.54, 110.6, 110.54, 110.65, 110.8, 110.77, 110.7815, 110.72, 110.81, 110.755, 110.69, 110.78, 110.835, 110.69, 110.4, 110.21, 110.12, 110.0885, 110.0907, 110.0773, 109.8534, 110, 110.12, 110.12, 110.08, 110.07, 110, 110.05, 110.23, 110.1, 110.13, 110.07, 109.74, 109.555, 108.25, 108.21, 108.01, 108.5801, 108.51, 109, 109.38, 109, 108.75, 108.495, 108.28, 108.15, 107.62, 107.38, 107.03, 106.8737, 107.07, 107.13, 106.98, 106.73, 106.96, 107.03, 106.97, 107.03, 107.28], [111.2099, 111.32, 111.09, 111.0364, 111.07, 111.27, 111.224, 111.3, 111, 110.89, 110.92, 110.95, 110.84, 110.76, 110.77, 110.79, 110.75, 110.79, 110.65, 110.57, 110.61, 110.58, 110.71, 110.85, 110.82, 110.84, 110.82, 110.83, 110.77, 110.69, 110.81, 110.89, 110.69, 110.4101, 110.3, 110.22, 110.15, 110.12, 110.09, 109.89, 110.03, 110.16, 110.12, 110.1, 110.11, 110.02, 110.05, 110.247, 110.13, 110.16, 110.14, 109.86, 109.74, 108.74, 108.2106, 108.065, 108.69, 108.652, 109.22, 109.46, 109.01, 108.87, 108.55, 108.44, 108.16, 107.835, 107.41, 107.09, 106.95, 107.35, 107.2254, 107.05, 106.91, 107, 107.0499, 107.09, 107.0965, 107.42], [20036, 11838, 12928, 16527, 10852, 9851, 12279, 26869, 24240, 19105, 18086, 18411, 11808, 19182, 8745, 7830, 26700, 19060, 20324, 13116, 23283, 12567, 18577, 19620, 36324, 16032, 11311, 14709, 35434, 18172, 15440, 18166, 34120, 28961, 25364, 35014, 28286, 24759, 13016, 23883, 14030, 36988, 15034, 16059, 33028, 33847, 20164, 18887, 29151, 25353, 30804, 112676, 128207, 417973, 68341, 95588, 81839, 74708, 47864, 39218, 22976, 28441, 22575, 28249, 45686, 51402, 76326, 38286, 23391, 22939, 32353, 48528, 19623, 13029, 32958, 29570, 18433, 21229]], "text": {"content": "Has Chevron (CVX) Outpaced Other Oils-Energy Stocks This Year?\nBy Zacks Equity Research\nPublished on: 2021-05-10T15:30:09Z\n\nIs  (CVX) Outperforming Other Oils-Energy Stocks This Year?\n\nArticle Content:\n\nCVX Quick QuoteCVX\nInvestors focused on the Oils-Energy space have likely heard of Chevron (CVX Quick QuoteCVX  -  Free Report)    , but is the stock performing well in comparison to the rest of its sector peers? One simple way to answer this question is to take a look at the year-to-date performance of CVX and the rest of the Oils-Energy group's stocks.\nChevron is a member of our Oils-Energy group, which includes 251 different companies and currently sits at #11 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.\nThe Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies with improving earnings outlooks. CVX is currently sporting a Zacks Rank of #3 (Hold).\nOver the past three months, the Zacks Consensus Estimate for CVX's full-year earnings has moved 62.82% higher. This means that analyst sentiment is stronger and the stock's earnings outlook is improving.\nBased on the latest available data, CVX has gained about 30.28% so far this year. In comparison, Oils-Energy companies have returned an average of 25.72%. This means that Chevron is performing better than its sector in terms of year-to-date returns.\nLooking more specifically, CVX belongs to the Oil and Gas - Integrated - International industry, a group that includes 18 individual stocks and currently sits at #56 in the Zacks Industry Rank. Stocks in this group have gained about 29.69% so far this year, so CVX is performing better this group in terms of year-to-date returns.\nCVX will likely be looking to continue its solid performance, so investors interested in Oils-Energy stocks should continue to pay close attention to the company.\nChevron Corporation (CVX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1620660609000, "published_utc": "2021-05-10T15:30:09Z", "article_url": "http://www.zacks.com/stock/news/1530516/has-chevron-cvx-outpaced-other-oils-energy-stocks-this-year?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_1-1530516", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.18828678565043, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.3334728708090393, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.607698920622795, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [104.69, 104.74000000000001, 104.73253333333334, 104.6894, 104.66551999999999, 104.65293333333334, 104.6668, 104.675325, 104.69362222222223, 104.71376000000001, 104.75375999999999, 104.79576, 104.826, 104.874, 104.92250000000001, 104.97550000000001, 105.01050000000001, 105.045, 105.07000000000001, 105.0874, 105.0874, 105.0794, 105.0854, 105.08340000000001, 105.0809, 105.0769, 105.0729, 105.07539999999999, 105.07240000000002, 105.07950000000001, 105.0875, 105.09099999999998, 105.09200000000001, 105.10800000000002, 105.12150000000001, 105.13200000000002, 105.16099999999999, 105.18199999999999, 105.21400000000001, 105.23400000000001, 105.26299999999999, 105.29400000000001, 105.33399999999999, 105.369, 105.4, 105.428, 105.453, 105.478, 105.50699999999999, 105.54100000000001, 105.55049999999999, 105.55, 105.53299999999999, 105.579, 105.6575, 105.715, 105.723, 105.6895, 105.6825, 105.6415, 105.575, 105.54549999999999, 105.50750000000001, 105.43599999999999, 105.34400000000001, 105.287, 105.25899999999999, 105.322, 105.34400000000001, 105.364, 105.42699999999999, 105.4435, 105.4905, 105.494, 105.46700000000001, 105.434, 105.42699999999999, 105.36800000000001, 105.325, 105.332, 105.335, 105.37100000000001, 105.39673, 105.44273000000001, 105.52173, 105.60873, 105.68085, 105.77365999999999, 105.85616, 105.93116, 105.99916, 106.03616, 106.06742999999999, 106.09792999999999, 106.09792999999999, 106.08943, 106.08831, 106.07450000000001, 106.076, 106.071, 106.08354999999999, 106.10555000000002, 106.15455000000001, 106.17705000000001, 106.21255000000001, 106.22905, 106.24005, 106.24870000000001, 106.2517, 106.2547, 106.24915000000001, 106.23265, 106.19365, 106.19090000000001, 106.19539999999999, 106.2114, 106.22840000000001, 106.23775, 106.23574999999998, 106.21746, 106.19946, 106.19695999999999, 106.19695999999999, 106.17571000000001, 106.16321, 106.14421, 106.13021, 106.11771000000002, 106.09371000000002, 106.11100000000002, 106.127, 106.26200000000001, 106.3575, 106.4825, 106.674, 106.934, 107.17999999999999, 107.46624999999999, 107.69125, 107.87225000000001, 108.06325000000001, 108.16425, 108.30325, 108.42625000000001, 108.49625, 108.54225, 108.58125, 108.5805, 108.65050000000001, 108.7275, 108.81149, 108.87399, 108.94949, 109.02749000000001, 109.08314, 109.10214, 109.12813999999999, 109.17714000000001, 109.22113999999999, 109.28314, 109.31514999999999, 109.35565000000001, 109.36865, 109.36865, 109.36701000000001, 109.35520999999999, 109.34270999999998, 109.31870999999998, 109.29971, 109.27171000000001, 109.24421, 109.19421, 109.15521000000001, 109.12308, 109.08809000000001, 109.04789000000001, 109.01539, 108.96139000000001, 108.91039, 108.84839, 108.79289000000001, 108.73289, 108.67989, 108.61702, 108.56199999999998, 108.54258999999999, 108.52259, 108.52659000000001, 108.54359, 108.58386, 108.62486000000001, 108.67885999999999, 108.72836, 108.77136, 108.80536, 108.82776999999999, 108.83577, 108.84277, 108.83177, 108.80050000000001, 108.7775, 108.75750000000001, 108.72200000000001, 108.71400000000001, 108.72350000000002, 108.7275, 108.74216999999999, 108.75767, 108.77217, 108.80017000000001, 108.76767, 108.72966, 108.72015999999999, 108.65316, 108.58466000000001, 108.48166, 108.37399, 108.24749000000001, 108.12799, 107.98819, 107.91265000000001, 107.87066, 107.82616, 107.84416000000002, 107.87115999999999, 107.90316, 107.94516000000002, 107.99716000000001, 108.05116000000001, 108.12196000000002, 108.186, 108.26199, 108.33299, 108.38048999999998, 108.41848999999999, 108.48698999999999, 108.54999000000001, 108.62799, 108.69299000000001, 108.76499000000001, 108.82899, 108.83836, 108.84136000000001, 108.85286, 108.86186000000001, 108.86635999999999, 108.84336, 108.81436000000001, 108.79335999999998, 108.76536000000002, 108.74436, 108.751, 108.76899999999998, 108.775, 108.771, 108.761, 108.785, 108.80550000000001, 108.821, 108.843, 108.86499999999998, 108.8605, 108.8525, 108.8395, 108.83049999999999, 108.82750000000001, 108.7965, 108.748, 108.72050000000002, 108.6855, 108.64349999999999, 108.626, 108.60524000000001, 108.61323999999999, 108.63674, 108.65974000000001, 108.69973999999999, 108.75074, 108.77474, 108.78974000000001, 108.81374000000001, 108.83474000000001, 108.85799999999999, 108.864, 108.86449999999999, 108.86300000000001, 108.8715, 108.7705, 108.7535, 108.7995, 108.88050000000001, 108.9325, 108.98429000000002, 109.04229000000001, 109.08929, 109.14079, 109.20629000000001, 109.36128999999998, 109.38929, 109.35728999999999, 109.28929000000001, 109.25179, 109.22349999999999, 109.176, 109.138, 109.095, 109.03099999999999, 108.982, 109.00227, 109.03827000000001, 109.05827, 109.07476999999999, 109.08777, 109.13527000000002, 109.15527, 109.18825000000001, 109.23225, 109.28025, 109.31198000000002, 109.33098, 109.36548, 109.39648, 109.43648, 109.46248, 109.51048, 109.54249999999999, 109.57149999999999, 109.59049999999999, 109.6125, 109.6395, 109.679, 109.71300000000001, 109.732, 109.748, 109.76400000000001, 109.792, 109.81800000000001, 109.87100000000001, 109.92115000000001, 109.97614999999999, 110.01865000000001, 110.04965, 110.07615000000001, 110.1231, 110.1751, 110.2331, 110.29614000000001, 110.33614, 110.36899000000001, 110.39198999999999, 110.40748999999998, 110.41049000000001, 110.41198999999999, 110.38304000000001, 110.34403999999999, 110.30004, 110.2565, 110.2115, 110.1845, 110.16, 110.133, 110.125, 110.11749999999999, 110.1185, 110.112, 110.2385, 110.46000000000001, 110.704, 110.89000000000001, 111.0575, 111.27950000000001, 111.52449999999999, 111.72876000000001, 111.90375999999999, 112.06176, 112.05626, 111.90526, 111.74425999999998, 111.59725, 111.49845, 111.33295000000001, 111.14795, 111.03419, 110.97019, 110.94169, 110.9467, 110.96870000000001, 111.01169999999999, 111.07471000000001, 111.11051], "in_sma_50": [104.69, 104.74000000000001, 104.73253333333334, 104.6894, 104.66551999999999, 104.65293333333334, 104.6668, 104.675325, 104.69362222222223, 104.71376000000001, 104.74796363636364, 104.78646666666667, 104.80443076923076, 104.82125714285714, 104.83684, 104.8545375, 104.86897647058824, 104.88069999999999, 104.8917157894737, 104.90057999999999, 104.9096, 104.91961818181818, 104.92659130434782, 104.93048333333333, 104.934464, 104.94006153846155, 104.9445037037037, 104.95023571428571, 104.95402068965517, 104.96021999999999, 104.96698709677419, 104.973175, 104.97671515151515, 104.98269411764706, 104.98790285714286, 104.99337777777777, 105.00301621621622, 105.01122631578949, 105.02068205128205, 105.028665, 105.03918536585365, 105.04956190476192, 105.05980465116279, 105.0704909090909, 105.07948, 105.08786086956523, 105.0987574468085, 105.10847083333334, 105.11993061224489, 105.131132, 105.14843200000001, 105.16203200000001, 105.17407999999999, 105.20268, 105.23648000000001, 105.26548000000001, 105.28408000000002, 105.29397999999999, 105.30918000000001, 105.31667999999999, 105.31268, 105.31198, 105.31038000000001, 105.31508, 105.32078, 105.32778, 105.33377999999999, 105.34938, 105.36398, 105.37200000000001, 105.3806, 105.3848, 105.39139999999999, 105.3972, 105.398, 105.39920000000001, 105.40460000000002, 105.40789999999998, 105.41449999999999, 105.4225, 105.4301, 105.4408, 105.45234599999999, 105.464146, 105.47804599999999, 105.49454600000001, 105.50857, 105.526232, 105.54293200000001, 105.561932, 105.57733200000001, 105.589232, 105.599032, 105.60993200000001, 105.617632, 105.62683200000001, 105.635632, 105.64553199999999, 105.656732, 105.66793200000001, 105.68394199999999, 105.700342, 105.72334199999999, 105.729542, 105.728642, 105.729642, 105.73904199999998, 105.75737199999999, 105.77057199999999, 105.79057200000001, 105.818772, 105.83777199999999, 105.86057199999999, 105.880522, 105.898922, 105.91452199999999, 105.93292200000002, 105.940522, 105.948922, 105.96126399999999, 105.973264, 105.98846400000001, 106.00186400000001, 106.016864, 106.038164, 106.056564, 106.073564, 106.09046400000001, 106.102664, 106.11706400000001, 106.131664, 106.166664, 106.194018, 106.224818, 106.268618, 106.321618, 106.37339399999999, 106.42898199999999, 106.46968199999999, 106.50528200000001, 106.54448199999999, 106.592282, 106.64118200000001, 106.69048199999999, 106.748282, 106.81218199999999, 106.87198199999999, 106.930182, 106.98458199999999, 107.036582, 107.09007000000001, 107.14596999999999, 107.20017, 107.26057, 107.3224, 107.38680000000001, 107.4496, 107.51587, 107.57847, 107.64227, 107.70327000000002, 107.77057, 107.83517000000002, 107.89612000000001, 107.95672200000001, 108.015562, 108.072462, 108.13206199999999, 108.19126200000001, 108.25312, 108.31222000000001, 108.37002000000001, 108.42682, 108.485594, 108.54169800000001, 108.596298, 108.64949799999998, 108.70079799999999, 108.754598, 108.800598, 108.845398, 108.864198, 108.891298, 108.912498, 108.919298, 108.918016, 108.91801600000001, 108.91286600000001, 108.92506599999999, 108.94292, 108.95772000000001, 108.96712, 108.97632, 108.98152, 108.98112, 108.97512, 108.96892000000001, 108.96532, 108.96132000000001, 108.95752, 108.95092199999999, 108.943822, 108.930822, 108.918822, 108.909192, 108.90019199999999, 108.891726, 108.88142599999999, 108.87152600000002, 108.860926, 108.841426, 108.818624, 108.801124, 108.775724, 108.75272199999999, 108.725482, 108.697982, 108.66718200000001, 108.637182, 108.60422200000001, 108.575114, 108.553914, 108.535314, 108.51993999999999, 108.50933599999999, 108.49653599999999, 108.48393600000001, 108.47433600000001, 108.465336, 108.45893600000001, 108.45373599999999, 108.45973400000001, 108.465934, 108.472634, 108.480634, 108.485416, 108.489416, 108.49461600000001, 108.495216, 108.495162, 108.494562, 108.49163400000002, 108.488534, 108.48893400000001, 108.491934, 108.493134, 108.490934, 108.48893399999999, 108.487534, 108.488134, 108.48793400000001, 108.490334, 108.497934, 108.50113400000001, 108.50143399999999, 108.499834, 108.49949999999998, 108.4985, 108.4973, 108.4967, 108.5074, 108.516502, 108.524402, 108.538402, 108.550602, 108.569002, 108.584002, 108.59860199999999, 108.615802, 108.636162, 108.65357, 108.66757, 108.68021800000001, 108.69221800000001, 108.70371800000001, 108.720318, 108.734918, 108.749318, 108.760518, 108.769718, 108.779118, 108.78211999999999, 108.78522000000001, 108.78892, 108.79292000000001, 108.79552, 108.79922, 108.77781999999999, 108.77262, 108.77662000000001, 108.78941999999999, 108.80094799999999, 108.813806, 108.82680599999999, 108.83840600000002, 108.850406, 108.87180599999999, 108.887206, 108.891806, 108.895006, 108.898406, 108.901106, 108.90470599999999, 108.907006, 108.91180600000001, 108.917206, 108.92100599999999, 108.922506, 108.92806, 108.93406, 108.93706, 108.94396, 108.95176, 108.96616, 108.97676, 108.989356, 109.008156, 109.028956, 109.046356, 109.06315599999999, 109.081456, 109.098056, 109.11800799999999, 109.136008, 109.15150799999999, 109.16590800000002, 109.182508, 109.19690800000001, 109.21390799999999, 109.23310799999999, 109.254508, 109.273708, 109.29280799999998, 109.312808, 109.331408, 109.35170800000002, 109.371808, 109.41700800000001, 109.447438, 109.468438, 109.48213799999999, 109.497138, 109.51118000000001, 109.52896999999999, 109.54857, 109.57017, 109.58977800000001, 109.611978, 109.643378, 109.675378, 109.70577800000001, 109.72887799999998, 109.748878, 109.770378, 109.78977799999998, 109.811178, 109.834878, 109.857878, 109.87982399999999, 109.89972399999999, 109.920724, 109.93892399999999, 109.954824, 109.967024, 109.981124, 110.021228, 110.08042800000001, 110.142628, 110.195428, 110.245028, 110.303528, 110.36452799999999, 110.41328, 110.45527999999999, 110.49138, 110.52398, 110.54718000000001, 110.57338, 110.59237800000001, 110.61681800000001, 110.63431800000001, 110.651518, 110.67371800000001, 110.69971799999999, 110.72691800000001, 110.75491999999998, 110.77732, 110.80152, 110.82309, 110.84368999999998], "in_sma_200": [104.69, 104.74000000000001, 104.73253333333334, 104.6894, 104.66551999999999, 104.65293333333334, 104.6668, 104.675325, 104.69362222222223, 104.71376000000001, 104.74796363636364, 104.78646666666667, 104.80443076923076, 104.82125714285714, 104.83684, 104.8545375, 104.86897647058824, 104.88069999999999, 104.8917157894737, 104.90057999999999, 104.9096, 104.91961818181818, 104.92659130434782, 104.93048333333333, 104.934464, 104.94006153846155, 104.9445037037037, 104.95023571428571, 104.95402068965517, 104.96021999999999, 104.96698709677419, 104.973175, 104.97671515151515, 104.98269411764706, 104.98790285714286, 104.99337777777777, 105.00301621621622, 105.01122631578949, 105.02068205128205, 105.028665, 105.03918536585365, 105.04956190476192, 105.05980465116279, 105.0704909090909, 105.07948, 105.08786086956523, 105.0987574468085, 105.10847083333334, 105.11993061224489, 105.131132, 105.1394431372549, 105.14580000000001, 105.14908679245283, 105.16465925925925, 105.18457454545455, 105.19985, 105.20827368421054, 105.20864827586207, 105.2152813559322, 105.21619333333334, 105.21084590163935, 105.2102677419355, 105.20597777777778, 105.20705625, 105.20910153846154, 105.21305454545454, 105.2158447761194, 105.22531764705883, 105.23393623188406, 105.23730857142857, 105.24129014084507, 105.2426611111111, 105.24495342465752, 105.24583243243244, 105.243488, 105.24212631578948, 105.24326753246753, 105.24361025641025, 105.24546329113925, 105.249145, 105.25285925925925, 105.25831219512195, 105.26323975903615, 105.26927261904761, 105.27622235294118, 105.2847546511628, 105.29356436781609, 105.30384318181818, 105.3140808988764, 105.32492444444445, 105.33487032967034, 105.34286086956521, 105.34971182795698, 105.35742765957447, 105.36271789473683, 105.368575, 105.37549690721649, 105.38248163265307, 105.39104242424243, 105.399532, 105.40899702970296, 105.4176343137255, 105.42785145631068, 105.4362375, 105.44365428571427, 105.44975188679244, 105.45629626168225, 105.46268703703703, 105.47000183486239, 105.47727454545455, 105.48468648648648, 105.49040357142857, 105.49562123893804, 105.50243596491228, 105.50902347826087, 105.51541120689656, 105.52228803418804, 105.52837033898305, 105.53435042016807, 105.53895666666668, 105.54375867768594, 105.54831803278688, 105.5526406504065, 105.55673225806451, 105.5613584, 105.56531587301586, 105.57015590551181, 105.5744125, 105.57771162790696, 105.58296, 105.58828091603054, 105.60238484848486, 105.61315639097745, 105.62581940298507, 105.6437762962963, 105.6659544117647, 105.68766277372264, 105.71150217391305, 105.72976474820143, 105.74648071428571, 105.76381063829787, 105.78279788732395, 105.80127482517483, 105.82029375, 105.84049862068966, 105.86296095890411, 105.88450544217687, 105.90535337837838, 105.92578724832215, 105.94521533333334, 105.96564370860928, 105.98616578947367, 106.00704052287581, 106.02855324675325, 106.04970129032259, 106.07060064102564, 106.09110636942675, 106.11242848101266, 106.13304213836477, 106.15383562500001, 106.17368757763975, 106.19415864197529, 106.21327423312883, 106.23221768292683, 106.25075030303032, 106.2684686746988, 106.2858131736527, 106.30327857142856, 106.32041893491125, 106.33724, 106.35325029239766, 106.36858023255813, 106.38332832369943, 106.3983591954023, 106.412884, 106.42639034090908, 106.44002655367231, 106.4526106741573, 106.46511005586594, 106.47674833333333, 106.48803701657458, 106.49848736263736, 106.50882349726776, 106.51893858695652, 106.52905243243244, 106.54016451612904, 106.5513935828877, 106.56292872340426, 106.57508253968255, 106.58764894736844, 106.59991256544502, 106.6120484375, 106.62382538860103, 106.63504278350516, 106.64578615384615, 106.65687908163265, 106.66735177664975, 106.67807222222223, 106.688483919598, 106.6982915, 106.71834150000001, 106.7380415, 106.7571035, 106.7779035, 106.7991785, 106.8205285, 106.841112, 106.86216199999998, 106.882437, 106.902612, 106.919037, 106.9347365, 106.95181149999999, 106.96686150000001, 106.98228650000001, 106.99583649999998, 107.0092865, 107.0222865, 107.03533650000001, 107.04765149999999, 107.06029949999999, 107.0742995, 107.0888495, 107.10489949999999, 107.1217995, 107.13714950000002, 107.1528995, 107.16837450000001, 107.18427449999999, 107.1997745, 107.21522449999999, 107.232849, 107.250899, 107.268524, 107.286649, 107.30489899999999, 107.32234899999999, 107.34067399999999, 107.358224, 107.37632400000001, 107.393524, 107.410067, 107.42626700000001, 107.44271699999999, 107.459742, 107.476817, 107.491867, 107.507492, 107.52254199999999, 107.53754199999999, 107.553217, 107.570117, 107.588067, 107.602517, 107.615417, 107.62911700000001, 107.64496700000001, 107.66329199999998, 107.679467, 107.697617, 107.717717, 107.735867, 107.75531699999999, 107.772692, 107.789742, 107.806142, 107.82184200000002, 107.83459200000001, 107.848292, 107.86369199999999, 107.878542, 107.894992, 107.91105400000001, 107.92865400000001, 107.948229, 107.967429, 107.985479, 108.003729, 108.020779, 108.036579, 108.052479, 108.068179, 108.08411749999999, 108.09971749999998, 108.1153675, 108.1301425, 108.1450115, 108.153571, 108.165646, 108.17999599999999, 108.196546, 108.212996, 108.2299605, 108.2469355, 108.26493549999999, 108.2827105, 108.30091049999999, 108.3179105, 108.33131050000001, 108.34431049999999, 108.356833, 108.37030800000001, 108.383408, 108.396883, 108.411208, 108.426008, 108.44045799999999, 108.4545755, 108.46883899999999, 108.483489, 108.497289, 108.51241399999999, 108.528114, 108.54410150000001, 108.5592015, 108.5748505, 108.5906505, 108.6067005, 108.6226505, 108.63916499999999, 108.65559000000002, 108.67239000000001, 108.69009, 108.70844, 108.72656500000001, 108.74476499999999, 108.76271499999999, 108.78034, 108.79859, 108.81558999999999, 108.83319, 108.84494, 108.85881499999999, 108.87171500000001, 108.88106499999999, 108.887665, 108.89461499999999, 108.9005775, 108.910085, 108.920785, 108.93096, 108.93921, 108.94746, 108.9565575, 108.96500750000001, 108.97220749999998, 108.98035949999999, 108.98835949999999, 108.9960095, 109.00400950000001, 109.01075999999999, 109.01603500000002, 109.02058500000001, 109.02433500000001, 109.0280525, 109.03210250000001, 109.03677750000001, 109.04007750000001, 109.0441775, 109.04785249999999, 109.0516525, 109.0545025, 109.05802750000001, 109.06182749999999, 109.06530199999999, 109.076267, 109.092642, 109.10934200000001, 109.123692, 109.137142, 109.15341699999999, 109.171017, 109.186705, 109.20086149999999, 109.21398549999999, 109.2266855, 109.23713550000001, 109.2484855, 109.258035, 109.269645, 109.28041999999999, 109.29177000000001, 109.30442000000001, 109.31851999999999, 109.33297, 109.346891, 109.359441, 109.37274099999999, 109.384591, 109.39597749999999], "in_ema_10": [104.69, 104.7081818181818, 104.70989421487602, 104.68264072126219, 104.6621605901236, 104.6490404828284, 104.66739675867777, 104.67968825709998, 104.70883584671816, 104.74268387458758, 104.8058322610262, 104.87931730447598, 104.90489597638943, 104.92946034431861, 104.95228573626068, 104.98277923875872, 105.00409210443895, 105.0178935399955, 105.03100380545085, 105.03791220445979, 105.04738271273982, 105.0624040376962, 105.06560330356962, 105.05731179382968, 105.05234601313337, 105.05737401074549, 105.05785146333722, 105.06642392454863, 105.06525593826706, 105.07884576767304, 105.09541926445976, 105.10807030728526, 105.10478479686975, 105.11846028834798, 105.12692205410289, 105.13748168062963, 105.1761213750606, 105.20137203414049, 105.23384984611494, 105.25314987409403, 105.29075898789512, 105.32425735373236, 105.35439238032646, 105.38632103844891, 105.40244448600365, 105.41381821582115, 105.44766944930821, 105.4690022767067, 105.50554731730548, 105.5372659868863, 105.54049035290697, 105.52767392510569, 105.48991502963193, 105.58083956969884, 105.70432328429905, 105.7653554144265, 105.74983624816713, 105.65532056668218, 105.64526228183087, 105.57703277604342, 105.4521177258537, 105.40173268478938, 105.31778128755494, 105.31000287163585, 105.31545689497477, 105.34355564134299, 105.3538182520079, 105.44585129709736, 105.51387833398874, 105.50590045508169, 105.5084640087032, 105.47783418893898, 105.46550070004099, 105.43722784548808, 105.37045914630843, 105.32855748334325, 105.32881975909902, 105.31812525744465, 105.33119339245471, 105.36915823019021, 105.4020385519738, 105.45621336070583, 105.4945927496684, 105.54466679518323, 105.60200010514991, 105.67618190421356, 105.74436701253836, 105.82686391934956, 105.89743411583146, 105.96880973113483, 106.01629887092848, 106.02606271257784, 106.01768767392731, 106.02810809684962, 105.9975429883315, 105.9843533540894, 105.99447092607313, 106.00638530315074, 106.04704252075969, 106.08212569880337, 106.13183011720274, 106.16058827771133, 106.21684495449108, 106.23196405367452, 106.22887968027915, 106.20362882931929, 106.19387813307941, 106.18526392706497, 106.19885230396224, 106.21178824869637, 106.22782674893338, 106.20913097640003, 106.18565261705456, 106.20144305031735, 106.21208976844147, 106.21898253781575, 106.23734934912197, 106.23783128564524, 106.2382255973461, 106.21074821601044, 106.19424854037217, 106.17711244212268, 106.159455634464, 106.14137279183417, 106.14021410240977, 106.12562972015344, 106.1355152255801, 106.13178518456553, 106.10782424191726, 106.13549256156867, 106.16176664128345, 106.39599088832281, 106.51217436317322, 106.65723356986899, 106.9104638298928, 107.22856131536685, 107.48518653075469, 107.75651625243565, 107.84624057017461, 107.88692410287013, 107.94202881143919, 108.0362053911775, 108.10689532005432, 108.18564162549899, 108.28825223904462, 108.43947910467287, 108.54684654018689, 108.62378353288018, 108.68309561781105, 108.71162368729995, 108.76949210779085, 108.8268571791016, 108.89106496471948, 108.96905315295228, 109.03040712514277, 109.08124219329862, 109.11919815815341, 109.18116212939825, 109.21913265132584, 109.26292671472113, 109.27875822113546, 109.31716581729265, 109.31586294142124, 109.3166151338901, 109.31179420045552, 109.29001343673633, 109.26728372096608, 109.25868668079042, 109.24801637519217, 109.23564976152085, 109.20644071397159, 109.16708785688583, 109.12216279199748, 109.09971501163429, 109.07071228224623, 109.01967368547419, 108.9870057426607, 108.93118651672239, 108.88733442277287, 108.82781907317779, 108.77185196896365, 108.70242433824298, 108.64561991310788, 108.59550720163371, 108.55814225588212, 108.56500730026718, 108.57864233658223, 108.60434372993092, 108.65082668812529, 108.70753092664796, 108.7479798490756, 108.78107442197096, 108.79996998161259, 108.79997543950121, 108.78725263231917, 108.79320669917021, 108.77989639023016, 108.78173341018831, 108.77596369924498, 108.75306120847316, 108.74341371602348, 108.74097485856466, 108.70261579337108, 108.70577655821269, 108.72745354762856, 108.75155290260518, 108.77248873849514, 108.80385442240511, 108.82042634560418, 108.8403488282216, 108.75573995036311, 108.6819508684789, 108.63705071057365, 108.53031421774206, 108.4593479963344, 108.34492108790997, 108.2440263446536, 108.14147610017112, 108.06120771832181, 107.96498813317238, 107.9021902907774, 107.90724660154514, 107.92229267399148, 107.97823946053848, 108.05674137680421, 108.07369749011252, 108.0984797646375, 108.11693798924885, 108.1393129002945, 108.15761964569549, 108.17623425556903, 108.26962802728374, 108.34787747686852, 108.4128088447106, 108.48138905476321, 108.54568195389717, 108.59919432591587, 108.66843172120389, 108.70871686280317, 108.75440470592986, 108.78087657757897, 108.78137174529186, 108.77203142796606, 108.78075298651767, 108.7987978980599, 108.81356191659447, 108.77655065903183, 108.7608141755715, 108.74612068910395, 108.7340987456305, 108.7260807918795, 108.7486115569923, 108.77795491026642, 108.79650856294525, 108.80441609695521, 108.79997680659972, 108.80907193267248, 108.8246952176411, 108.82656881443361, 108.83991993908204, 108.85266176833984, 108.84399599227804, 108.84145126640931, 108.8248237634258, 108.81121944280292, 108.80008863502056, 108.75279979228954, 108.69047255732781, 108.66675027417729, 108.64552295159959, 108.61724605130874, 108.61956495107079, 108.62008041451246, 108.65824761187383, 108.71765713698767, 108.76535583935353, 108.79710932310743, 108.81945308254245, 108.81591615844381, 108.7948404932722, 108.78305131267724, 108.79340561946319, 108.80460459774261, 108.82013103451668, 108.85101630096818, 108.87174060988305, 108.89960595354067, 108.71967759835145, 108.70337258046936, 108.78639574765674, 108.92341470262824, 109.00279384760492, 109.07008587531311, 109.14279753434708, 109.20047070992034, 109.25129421720754, 109.32924072316982, 109.35301513713894, 109.2724669303864, 109.19383657940705, 109.13313901951486, 109.10620465233033, 109.10325835190662, 109.08357501519632, 109.08292501243334, 109.07693864653636, 109.07022252898429, 109.05200025098713, 109.06303656898947, 109.08793901099139, 109.08285919081113, 109.09506661066365, 109.11778177236117, 109.18182145011367, 109.19967209554756, 109.23242262362982, 109.27743669206075, 109.30881183895879, 109.33084605005718, 109.34160131368314, 109.35312834755892, 109.37255955709367, 109.41754872853119, 109.47435805061642, 109.52629295050433, 109.55787605041263, 109.59644404124668, 109.60436330647455, 109.61266088711554, 109.62126799854907, 109.6537647260856, 109.68035295770639, 109.70392514721432, 109.7377569386299, 109.77089204069718, 109.80891166966133, 109.84910954790473, 109.9074532664675, 109.95182539983705, 109.9987662362303, 110.03989964782477, 110.05264516640207, 110.05670968160169, 110.11176246676501, 110.17144201826228, 110.24208892403277, 110.31814548329953, 110.3639372136087, 110.38503953840711, 110.39503234960581, 110.39229919513201, 110.34642661419892, 110.29980359343547, 110.25802112190175, 110.22019909973778, 110.20198108160363, 110.20616633949388, 110.19049973231316, 110.19404523552893, 110.19421882906911, 110.1789063146929, 110.15728698474874, 110.13141662388531, 110.12206814681525, 110.0971466655761, 110.33130181728953, 110.71470148687325, 111.05021030744174, 111.2356266151796, 111.35096723060148, 111.52897318867393, 111.70734169982411, 111.77102502712881, 111.78174774946902, 111.74233906774737, 111.66736832815693, 111.53330135940112, 111.42724656678273, 111.27681991827677, 111.20503447859008, 111.10866457339188, 111.02708919641154, 111.00761843342762, 111.04077871825896, 111.08427349675733, 111.13806013371055, 111.14023101849045, 111.18382537876491, 111.19222076444402, 111.20090789818147], "in_ema_50": [104.69, 104.69392156862745, 104.69485013456362, 104.6895618939925, 104.6848731922673, 104.68115267492348, 104.68385257002453, 104.6858583515922, 104.691903122118, 104.69986770556436, 104.7151670112285, 104.73457222647444, 104.74576547249507, 104.75730408141683, 104.7689784311652, 104.78274398288421, 104.79518539532013, 104.80635459550366, 104.8174779446996, 104.82734155471138, 104.83764188589917, 104.84910690998156, 104.85816154096268, 104.86450814719944, 104.87099802377986, 104.87919417971007, 104.88628460403517, 104.89486167838673, 104.90133769099903, 104.91069699723437, 104.92086574244087, 104.93043963489417, 104.93669690411402, 104.9462382019919, 104.95481709603143, 104.96384387657922, 104.97898725396827, 104.99216422440088, 105.0073734705028, 105.02041764813013, 105.03765617173288, 105.0548069100963, 105.07187330577881, 105.08983905849337, 105.10494340914069, 105.11906327544891, 105.1379235391568, 105.15467163566046, 105.17488059112476, 105.19468919539437, 105.20881903086911, 105.21906142181543, 105.22301979743051, 105.25309745243324, 105.29258382684763, 105.32189426501047, 105.33593762716693, 105.33178321041528, 105.34230151588919, 105.33946616232491, 105.32184003831217, 105.31608160543719, 105.30133330718475, 105.30030062847162, 105.30185746657077, 105.30845129141113, 105.312041436846, 105.33353000795009, 105.35260726254029, 105.35721089930342, 105.36359478560526, 105.36266949989525, 105.36452559793858, 105.36238733919589, 105.35092116903135, 105.34264975063797, 105.34215368198551, 105.33932412582921, 105.34131141501237, 105.34910312422758, 105.3569814330814, 105.37043314158801, 105.3820749791728, 105.3972877250876, 105.41543330449593, 105.4387496454961, 105.46276730645704, 105.49160388267441, 105.51997235786367, 105.55016952030039, 105.57682953911214, 105.59616955718617, 105.61122173141418, 105.62940911449597, 105.63845189431967, 105.6496890749346, 105.66499538572148, 105.68048576275201, 105.70203534068331, 105.72313199398985, 105.74793073932359, 105.76918835738934, 105.79667116690348, 105.81640955251511, 105.8320405504557, 105.84215660730058, 105.85422889721036, 105.86569050908446, 105.88115362637527, 105.89640250377232, 105.91222985656557, 105.92057378375908, 105.92682579223911, 105.94038164352386, 105.95291569671902, 105.96456606155357, 105.978504647375, 105.98875936708579, 105.99861194092557, 106.00208206088928, 106.00670629379557, 106.01036487050948, 106.01309565990127, 106.0149350457875, 106.01964347536446, 106.0212260841737, 106.02745251224533, 106.03088574705924, 106.02967454129222, 106.03870691222195, 106.04816938625247, 106.10314313581121, 106.13968654224999, 106.18558118765195, 106.25869565088128, 106.35286444888594, 106.44255603912572, 106.54196560621884, 106.60894734715144, 106.6662435296161, 106.72599868531742, 106.7939987368736, 106.8579595707217, 106.92392194049732, 106.99553284479155, 107.07884528225071, 107.15536115353501, 107.22652346123954, 107.29411077648504, 107.35473388328955, 107.42042667218016, 107.48570405758487, 107.5521470357188, 107.62147460294551, 107.68755403028098, 107.75117936242683, 107.81152526978263, 107.8761713376343, 107.93553716753101, 107.99532002370627, 108.04844472865896, 108.10497630792725, 108.15223213898892, 108.19802695706778, 108.24085335090827, 108.2781532195001, 108.31293152461774, 108.34850283737782, 108.38189488297085, 108.41319312285435, 108.43914633372282, 108.4607484382827, 108.47875830344809, 108.4991481739011, 108.5164443239442, 108.52717199751501, 108.53943976231835, 108.54495192850196, 108.55064008816855, 108.55100714353449, 108.54979117712138, 108.54352485644995, 108.53750427384406, 108.53093547879136, 108.52540859727013, 108.52817296600463, 108.5325583398868, 108.53990899322459, 108.55246158172558, 108.56854936283437, 108.58272389762519, 108.59634256830655, 108.60766246758865, 108.61520511591851, 108.61970687607858, 108.62756150838922, 108.63118654727592, 108.63741452581412, 108.64182964244887, 108.64215004862736, 108.64441867417139, 108.64777480459604, 108.64315618480796, 108.64616966775668, 108.6531826219623, 108.66129310737554, 108.66934827963533, 108.68015815102217, 108.68858332157032, 108.69805064229305, 108.68538198965412, 108.67222583319709, 108.66292285934622, 108.63888666878363, 108.61932248569407, 108.58836866272568, 108.55706008771685, 108.52266557447305, 108.49040417939568, 108.45281970177233, 108.42014441934988, 108.40092306957146, 108.38480843939219, 108.37873752020035, 108.37996349980034, 108.37094532333758, 108.36463374203024, 108.35817751685259, 108.353543104427, 108.34909043366517, 108.3455966911685, 108.35909878171091, 108.37246745693794, 108.38550794882273, 108.40137038220223, 108.41837546525312, 108.43490976073339, 108.45628584854776, 108.47329424664393, 108.49238074677554, 108.50836581552943, 108.51915931295966, 108.52742757519654, 108.53890100362021, 108.5522774348508, 108.56512930015076, 108.56688893543897, 108.57171682032372, 108.57596321952671, 108.58004309327077, 108.58435512882879, 108.59477257475707, 108.60713443457053, 108.61783504497953, 108.62654739615681, 108.63256514532713, 108.64109200237313, 108.65104917875065, 108.6582629364467, 108.66774282129192, 108.67724310280988, 108.6822531772095, 108.6880471702601, 108.690476692995, 108.69281094032854, 108.69505364855095, 108.68897311331366, 108.67803299122293, 108.67340424646909, 108.66856486425462, 108.66156232055836, 108.66032458249725, 108.65883734396795, 108.66554960498881, 108.67807707145985, 108.68991718630457, 108.69972435546909, 108.70836261603893, 108.71195623893936, 108.7114873668241, 108.71221335243885, 108.71722459351969, 108.72262755063656, 108.72919117610179, 108.73941897311741, 108.74826528789711, 108.75911762954821, 108.7258188989777, 108.72206129509624, 108.73923536195521, 108.7706378967805, 108.79375013612244, 108.81646189549019, 108.8420908407651, 108.86632257249981, 108.89038835397041, 108.9213535165598, 108.94247690806726, 108.94120330382933, 108.93723454681641, 108.9342057410589, 108.9361976727821, 108.94222913659458, 108.94429858221832, 108.94962020644506, 108.95355666893742, 108.9569466034889, 108.9574585013913, 108.96354640329753, 108.9728190933643, 108.97623795244806, 108.98305215039127, 108.99234422292496, 109.01107582202594, 109.021621868221, 109.03566806946725, 109.05309285105677, 109.06865783728985, 109.08282811818044, 109.09487407433024, 109.1070358753369, 109.12087760571586, 109.14045103294269, 109.16357060027828, 109.18695998850265, 109.2070792046398, 109.22915452994803, 109.2452661170089, 109.26113803398894, 109.27677967971486, 109.29729812364762, 109.31701192272027, 109.33634478849595, 109.35805675757454, 109.38009374747358, 109.40361948286677, 109.42818342471513, 109.45727427080473, 109.48449880920454, 109.51294983629457, 109.54087337212616, 109.56319206341533, 109.58326296288924, 109.61370363101122, 109.64610741018726, 109.68194633527796, 109.72031706722785, 109.75363796655225, 109.78212275217764, 109.80792185993538, 109.83035629680066, 109.8424991871222, 109.8522051013527, 109.86074607777023, 109.86816780021061, 109.87804357275137, 109.89164970715328, 109.90060462059824, 109.91273777273166, 109.92380687968337, 109.93110857067617, 109.936163136532, 109.93925477823663, 109.94477419869794, 109.94635168110194, 110.0027692622352, 110.09834693822599, 110.1948823524132, 110.26841637780876, 110.33122357867902, 110.40960696775043, 110.4919753219563, 110.5533723681541, 110.60343619685395, 110.64114458129106, 110.66815851927964, 110.67842681264122, 110.68907674155724, 110.68557961443736, 110.69328237465551, 110.69256541878667, 110.69128834354014, 110.7002574281072, 110.71946301916182, 110.74144486154763, 110.7664901610948, 110.7815297626205, 110.8049991836942, 110.82166588237287, 110.83807114188765], "in_ema_200": [104.69, 104.69099502487563, 104.69125975099627, 104.68995368382218, 104.68876011482892, 104.68777742711919, 104.68839655719762, 104.6888602730464, 104.69036415092654, 104.69240032852927, 104.69635654416581, 104.70146742432337, 104.70463690268832, 104.70797384893022, 104.71142684545829, 104.7154922499811, 104.71931819774248, 104.72290707139679, 104.72655973735304, 104.72996710315053, 104.73354952003461, 104.7374943009298, 104.74090231783597, 104.7436794092008, 104.74652837030328, 104.74984649597191, 104.7529326004896, 104.75643575869368, 104.75945629840818, 104.76324280290163, 104.76729013819615, 104.7712474502539, 104.77441911741555, 104.77845474808804, 104.7823009695001, 104.78630792502747, 104.79191680139536, 104.79712160934169, 104.80292139432336, 104.8082654600515, 104.81475038084702, 104.8213200287988, 104.82797356085055, 104.83495889855354, 104.84132746672714, 104.84753316357562, 104.85502039577885, 104.86208486945269, 104.87012382597555, 104.87818229536884, 104.88491679989254, 104.8907385232767, 104.89500978175155, 104.90590520680875, 104.91937878684051, 104.93052924667295, 104.93798666710407, 104.94089227240651, 104.94745055825321, 104.95066000543477, 104.95005642329114, 104.95229466783552, 104.95217233283218, 104.9553845484259, 104.95921156784456, 104.96429403980632, 104.96862942249481, 104.97749878147496, 104.98588187817671, 104.99069897391625, 104.99596565079271, 104.99938887814803, 105.00347456095253, 105.00652456532117, 105.00715616168614, 105.0084779909231, 105.01167721489401, 105.01424759086521, 105.01798642080685, 105.02318058577396, 105.02842256999512, 105.03510493248274, 105.041395430667, 105.04864522737678, 105.05671840919392, 105.06620379815718, 105.07600475538945, 105.0871698822015, 105.09839207242834, 105.11024886772758, 105.12139067003875, 105.13082956884435, 105.13927902587078, 105.14858968232978, 105.15566839195834, 105.16332343283437, 105.17204658275642, 105.18088194014194, 105.19132092581218, 105.2017555434658, 105.21323558780942, 105.22394966156257, 105.2363481723928, 105.2469317726675, 105.25656429234245, 105.26485718495596, 105.27366457615042, 105.28234950574097, 105.29207737135549, 105.30180794477485, 105.31174020403083, 105.31983234130415, 105.3273961986046, 105.33680021652894, 105.34598628402618, 105.35498144537915, 105.364583620052, 105.37329423079775, 105.38191816879977, 105.3889349034386, 105.39620918300638, 105.40321207670782, 105.40994628489979, 105.41641448106995, 105.42356458573593, 105.42989727642514, 105.43736098511742, 105.44410366188242, 105.44963496872937, 105.45769830237387, 105.46588040881791, 105.48562289231226, 105.50103957995096, 105.51903918612061, 105.54422287581096, 105.57522563326559, 105.60572090059628, 105.63927094138637, 105.66524834495466, 105.6891762221193, 105.71406004080468, 105.74138282646832, 105.76808548491144, 105.79566672386754, 105.82506307487384, 105.8578485169149, 105.88941221326401, 105.9200648280574, 105.95021343673346, 105.97896753189035, 106.00932506888647, 106.03992879954433, 106.07117328910111, 106.1034999230404, 106.13537057057233, 106.16695892310396, 106.19803395869498, 106.2304913322403, 106.26192922943194, 106.29375082913909, 106.32416126865014, 106.35566215154915, 106.38505854805116, 106.414261945583, 106.44287724960705, 106.47023170483484, 106.49704531971211, 106.5241393961329, 106.55076487477834, 106.5769264183129, 106.60178287186201, 106.62554622637086, 106.64837661217813, 106.67176291454452, 106.69433442783263, 106.71518682158555, 106.73632924127126, 106.75566924882081, 106.77491632097185, 106.79267834762886, 106.80986562775198, 106.8255883578241, 106.84115464282088, 106.85636703443461, 106.87162706394274, 106.88878400858013, 106.90620904332063, 106.92425671453138, 106.94351784174998, 106.96360920650869, 106.98317528405587, 107.00254667426428, 107.02127755312733, 107.03897628394199, 107.05580239056944, 107.07335659563842, 107.08974110712461, 107.1066591060587, 107.12301075674469, 107.13820467956315, 107.1537449315078, 107.16942906154256, 107.1829670808307, 107.19826094072293, 107.21444739902421, 107.23082105674537, 107.24709845916583, 107.2639930018607, 107.28022192721532, 107.29663762943208, 107.30736760326859, 107.31774105995248, 107.32885806433107, 107.33603360597952, 107.34403327159167, 107.34886876142657, 107.35325812698451, 107.3565092899001, 107.35992710791106, 107.36163927599156, 107.36420604936478, 107.36983583991838, 107.37600662758088, 107.38450407407262, 107.39470801363409, 107.402223356782, 107.41026093532149, 107.41811903546756, 107.42629695551265, 107.434393503219, 107.44260849323673, 107.45501935400056, 107.46740722112493, 107.47972157713365, 107.49275917338107, 107.50611480349669, 107.51938729301413, 107.53392075278515, 107.5474140786281, 107.56146965993528, 107.57478836978667, 107.58681634620672, 107.598191307936, 107.61034860835456, 107.62298195553511, 107.63548959776858, 107.6451862186863, 107.65558237571432, 107.66577558590622, 107.67586737112109, 107.68595824305024, 107.69754074809453, 107.70960501925776, 107.72125074045918, 107.73238257388745, 107.74280662787862, 107.75382347735248, 107.76517846762759, 107.77582345799946, 107.78700929423827, 107.79818333111153, 107.80820140741888, 107.81836855759381, 107.82763852219489, 107.83681624834222, 107.84590265383136, 107.85280909508677, 107.85835328319536, 107.86533484256655, 107.87214743119773, 107.87829521795199, 107.88577486752462, 107.89310447083284, 107.90242681440665, 107.91319868690013, 107.92381362533895, 107.93392493254952, 107.94373662476296, 107.95225665834741, 107.95969689060266, 107.96736159815886, 107.97604456733141, 107.9847903925321, 107.99379745330293, 108.00370991645416, 108.01327499191233, 108.0233419074157, 108.02221412724242, 108.02826174786688, 108.03952282500254, 108.0544529461468, 108.06744346409559, 108.08043308136827, 108.09425961787207, 108.10784907441065, 108.12150231745134, 108.1370097570787, 108.15017383909782, 108.15773429841028, 108.16452301185893, 108.17144318089517, 108.17953827362258, 108.18859759428307, 108.19662149881756, 108.20541133465024, 108.21381520196717, 108.2220359462262, 108.22947837462196, 108.23826664950134, 108.24783613557595, 108.2559173680578, 108.26481371265425, 108.27431805382187, 108.28621538661966, 108.2961037907329, 108.30688683759129, 108.31855960537646, 108.3298177187558, 108.34076480613138, 108.35120495731415, 108.36169048012694, 108.372618933061, 108.38503068497086, 108.39841346422487, 108.41196158895896, 108.42477789155637, 108.43816318616777, 108.4501217614298, 108.46206084838074, 108.47398064093417, 108.48717486341245, 108.50023780009492, 108.51327025979548, 108.5269690631806, 108.54083006752707, 108.55515016635765, 108.56982528908047, 108.58574742550753, 108.60132705311443, 108.61733374910335, 108.63333042821675, 108.64802365778674, 108.662222427361, 108.67911076141712, 108.69663204737317, 108.71517302202618, 108.73452851434432, 108.75279191221155, 108.7699780623388, 108.78659519604687, 108.80244997021556, 108.8157589257358, 108.82843794140013, 108.84079179272949, 108.8528237151899, 108.86543243444174, 108.87896046991993, 108.89130912196053, 108.90443042422959, 108.91727191254573, 108.92913985371443, 108.94039219347846, 108.95108480846872, 108.96231779544914, 108.97249373778298, 108.99649877521799, 109.03076246899691, 109.06587926035019, 109.09577100900343, 109.12337527757057, 109.1552819912266, 109.18866226992087, 109.21720891400126, 109.24320683525498, 109.26630925480468, 109.28684349107529, 109.3031933070845, 109.31957944333243, 109.33231895135897, 109.34773866328575, 109.36094524375058, 109.37387116172322, 109.38925552827324, 109.40717338371331, 109.42580847442264, 109.4452541612443, 109.46221680640606, 109.48129922624283, 109.4986992339419, 109.51602560972358], "in_macd": [0.0, 0.00797720797720558, 0.008360750318587407, -0.004006112522986882, -0.012851875575250915, -0.018040414997102516, -0.00913638844730258, -0.0032527620798248336, 0.009770053587914163, 0.02424923904169418, 0.050872541160273954, 0.0807241591601695, 0.08803555036624289, 0.09435603577993845, 0.0994292817789244, 0.10745613511970475, 0.11092496739385638, 0.11078316968963975, 0.11020730915568322, 0.10682499894637942, 0.1046328755750352, 0.10491388574764926, 0.09994984658659689, 0.090135287738633, 0.08221635658722448, 0.07906373125108246, 0.0740972728680589, 0.07295150321903066, 0.06763272069380832, 0.06907660651370406, 0.07181382068584696, 0.07274111018611507, 0.06665575455029682, 0.06830790321681945, 0.0676273028476686, 0.06791882902170698, 0.08053562213217447, 0.08671076633973485, 0.09574587058963857, 0.09854265174736554, 0.10918351844648555, 0.11747270439654756, 0.12382494177170145, 0.13058153866937516, 0.12999959562715446, 0.1272644596752457, 0.13444047042888485, 0.13573859315120274, 0.14358483068976113, 0.14889359422349457, 0.1413845788243151, 0.12710960004916672, 0.10251114545270923, 0.1355179272309357, 0.18137203914004374, 0.19768085001878433, 0.17948768646202495, 0.12729090377270325, 0.11446104948593927, 0.07677998359758931, 0.016069405097070444, -0.0089439473474755, -0.04718581667184196, -0.04988601837415274, -0.04624787419935217, -0.032500064669804374, -0.02694266330426842, 0.014413621677903166, 0.043460128468169046, 0.037801863093378074, 0.03692656272176009, 0.021460996188750414, 0.014683575159324391, 0.0012290877412937107, -0.028471483173007073, -0.045832654309037935, -0.04375570685938612, -0.04641615308136693, -0.03839893968738295, -0.019714240422160856, -0.004052846520096409, 0.02022947458858937, 0.03641500281231913, 0.056873579023942966, 0.07943373327495351, 0.10816965203827067, 0.1327374556045413, 0.1621915757136776, 0.18476797664575884, 0.20633332806949056, 0.21609155692776483, 0.20851077831896703, 0.1930157434736941, 0.18625449687441176, 0.1616836683778473, 0.14577565552862382, 0.14082464084017943, 0.1369362431117338, 0.14589050422918604, 0.1520411019225918, 0.1643409593527707, 0.1668796971188442, 0.18132594810798253, 0.17701658978771206, 0.1648424020463466, 0.14345416490371576, 0.12984851853950374, 0.11742986661838017, 0.11541605253067644, 0.11332071610833339, 0.11278082898418518, 0.09711247492413122, 0.08014026049048084, 0.08128578752405247, 0.08025979545607242, 0.07774359317538426, 0.08047028833239267, 0.07530778125219229, 0.07040487363947534, 0.053564078516814106, 0.04238380793903218, 0.03154588873491093, 0.021099702592266567, 0.011079474673181267, 0.009085512916925609, 0.0014368475760875299, 0.005000578746916062, 0.002550503980501162, -0.008571925012901715, 0.003552347713238646, 0.014606380786830186, 0.11643382686115444, 0.1617808706303805, 0.21740284656775088, 0.3175351314580581, 0.44102868649798666, 0.5311614867543568, 0.6226483076189737, 0.6291961210300485, 0.6127968737477971, 0.6025376700508929, 0.6091717677806656, 0.6046352714973722, 0.6033643952469561, 0.612244883708911, 0.6417410512080721, 0.6503578086366559, 0.6449110196290064, 0.6316987374192706, 0.6053734594780877, 0.5929981168235656, 0.5809399638398389, 0.5724506421136653, 0.5704439012499876, 0.5612939601032423, 0.5480078927078722, 0.5297580348601372, 0.522983838143432, 0.5061324436999115, 0.4927459387233881, 0.4678676691409436, 0.45421241326702955, 0.4239786667758807, 0.3962573136358003, 0.367637366718256, 0.33319909073763654, 0.3002665486931164, 0.2754303228896475, 0.25123749272580653, 0.22782444923302592, 0.19850853824317483, 0.16649739956741882, 0.13393599576657778, 0.11317665095660345, 0.0909557779464194, 0.06052796259149318, 0.0399873327539666, 0.010675017835623635, -0.011614402887701658, -0.03931563675483574, -0.0637617244085078, -0.09255838311827347, -0.11406507147357559, -0.1312105957237577, -0.1415529797291839, -0.13161777654563878, -0.11881591904803201, -0.1010501797658776, -0.07481149309451496, -0.04520897227683918, -0.024109459131636868, -0.007303749868214027, 0.0023566063907907164, 0.0031177788855529798, -0.0019054367255080251, 0.0013601970461820656, -0.0040739667742428765, -0.0027010299751566436, -0.004785469463342906, -0.014341250037105624, -0.017675935671405796, -0.017693983553868975, -0.03346089874892755, -0.03027587904419704, -0.019059400596972864, -0.007262337419277287, 0.0025976105110316894, 0.01653919238793833, 0.023284999358295977, 0.031096842433555594, -0.007410651936922363, -0.03949816858687427, -0.057399235266046844, -0.10148241588059648, -0.12768453840332938, -0.17148751715015464, -0.20704269973357725, -0.24131479207404993, -0.26382067875590565, -0.29184870189689605, -0.3034940339658192, -0.2843979946013917, -0.2614093826252457, -0.22127403839751025, -0.17294835231140837, -0.15385616688996606, -0.13235823054108664, -0.11480448291115408, -0.09655235034742304, -0.0811519348020795, -0.0665658321975684, -0.02008537195533222, 0.01736553418267306, 0.046908374784436546, 0.07630053337801712, 0.10204879970200409, 0.12145785394784525, 0.14644833401001733, 0.15717935589336207, 0.1693796795239848, 0.17222176009470047, 0.16320035017039913, 0.14999667743573752, 0.1451220429292448, 0.14443539717142073, 0.14225143941618512, 0.11738080083966906, 0.10293935123311826, 0.0896540063706226, 0.07822356231743299, 0.06917437039749075, 0.07405976851836726, 0.08182969845901766, 0.08459155583749123, 0.08260051468572271, 0.07531294096641261, 0.07432908188756926, 0.0763009406504267, 0.07218999306405749, 0.07333167238455474, 0.07418818270819827, 0.06563772005341661, 0.06018493341444753, 0.04884517256151355, 0.03940410439967934, 0.0315582065019413, 0.008299361066377742, -0.020388331067664467, -0.030666285519487246, -0.03916706139462178, -0.05016718994185965, -0.04704572723737499, -0.044670270961944425, -0.025739411817781388, 0.0017504568771329332, 0.02286929466512788, 0.03596389071368833, 0.04421790310827589, 0.04060816463555739, 0.029340042873343464, 0.022570545277616816, 0.025784522428793366, 0.029205336180524455, 0.034344659362872676, 0.04595701046739009, 0.05253697773770227, 0.06187983553937215, -0.020451313881409305, -0.027286814836386952, 0.009947898829494761, 0.06932041923634813, 0.10068840053247641, 0.12514606792365157, 0.15062776097458652, 0.16807777392362766, 0.18142946185892583, 0.20577702976424916, 0.20495786467851929, 0.15810572263497136, 0.11401238373890976, 0.07976247567229677, 0.06199103800562966, 0.05573716475673507, 0.04262387757022168, 0.03864481920392393, 0.032693764139665404, 0.02686095730427951, 0.01640094103944989, 0.019402342073675527, 0.02849686035321497, 0.024129353474194204, 0.027612026392631606, 0.035609994902586095, 0.06141341758245744, 0.06577321121959301, 0.0764007052518707, 0.0918495885506303, 0.10051353314597122, 0.1045606289611527, 0.10334897321565961, 0.10241848540120202, 0.10490977289244086, 0.11842961610760483, 0.13644738938319279, 0.15140208480558215, 0.15660702184813147, 0.1644843141538388, 0.15841114642579157, 0.15264543214968285, 0.14718630635330499, 0.15239996783644472, 0.15474799358152325, 0.1556218257911013, 0.16091475044771641, 0.16562100480322783, 0.17220714704981788, 0.1793933593849033, 0.19414730512451683, 0.20201837594474625, 0.21054963227460632, 0.21603082019943542, 0.20868951934053825, 0.19776753696572769, 0.20965182385765502, 0.22299533268913763, 0.24048104094525513, 0.2594492620468287, 0.26414232117714675, 0.25762956327440634, 0.24640014254403297, 0.230007859720601, 0.19539843175670057, 0.1620674163233815, 0.13251100917392478, 0.10624874135967843, 0.09004612422475589, 0.08470166778886323, 0.07117308604804862, 0.06694216774914707, 0.06166789081696322, 0.05005222779811902, 0.03639263736683063, 0.021686204551826904, 0.015102119530936875, 0.0021931968560835458, 0.10373528653413189, 0.26626843045244186, 0.40014746422943404, 0.46139004095806513, 0.4881596946234481, 0.5402651532544382, 0.5892906247943301, 0.5848964429547436, 0.5566320960096931, 0.5070046777933754, 0.44359852759205864, 0.3569572586013834, 0.28660347510610507, 0.20028864786502254, 0.15288428295686174, 0.0974890194765834, 0.05178060484702485, 0.03611981726150759, 0.044976809127405204, 0.058582978718916934, 0.07656065599182682, 0.07141768911456836, 0.08492200065956013, 0.08256871767447649, 0.08058174419414854], "in_signal": [0.0, 0.001595441595441116, 0.0029485033400703745, 0.0015575801674589233, -0.0013243109810830444, -0.004667531784286939, -0.005561303116890067, -0.00509959490947702, -0.0021256652099987837, 0.0031493156403398096, 0.01269396074432664, 0.026300000427495213, 0.038647110415244754, 0.04978889548818349, 0.05971697274633168, 0.0692648052210063, 0.07759683765557632, 0.08423410406238901, 0.08942874508104785, 0.09290799585411418, 0.09525297179829839, 0.09718515458816858, 0.09773809298785424, 0.09621753193801, 0.0934172968678529, 0.09054658374449881, 0.08725672156921083, 0.08439567789917479, 0.0810430864581015, 0.07864979046922202, 0.07728259651254701, 0.07637429924726062, 0.07443059030786786, 0.07320605288965819, 0.07209030288126028, 0.07125600810934962, 0.0731119309139146, 0.07583169799907866, 0.07981453251719065, 0.08356015636322563, 0.08868482877987763, 0.09444240390321161, 0.10031891147690959, 0.10637143691540271, 0.11109706865775307, 0.1143305468612516, 0.11835253157477826, 0.12182974389006315, 0.12618076125000277, 0.13072332784470114, 0.13285557804062392, 0.1317063824423325, 0.12586733504440784, 0.1277974534817134, 0.13851237061337948, 0.15034606649446047, 0.15617439048797338, 0.15039769314491935, 0.14321036441312335, 0.12992428825001656, 0.10715331161942734, 0.08393385982604679, 0.057709924526469045, 0.03619073594634469, 0.01970301391720532, 0.009262398199803382, 0.002021385898989021, 0.00449983305477185, 0.012291892137451289, 0.017393886328636646, 0.02130042160726134, 0.021332536523559154, 0.0200027442507122, 0.016248012948828505, 0.007304113724461389, -0.0033232398822384763, -0.011409733277668007, -0.018411017238407792, -0.022408601728202825, -0.021869729466994434, -0.01830635287761483, -0.01059918738437399, -0.001196349345035366, 0.010417636328760301, 0.024220855717998944, 0.041010614982053294, 0.0593559831065509, 0.07992310162797625, 0.10089207663153277, 0.12198032691912433, 0.14080257292085244, 0.15434421400047535, 0.16207851989511912, 0.16691371529097765, 0.1658677059083516, 0.16184929583240604, 0.15764436483396074, 0.15350274048951537, 0.15198029323744952, 0.151992454974478, 0.15446215585013653, 0.15694566410387809, 0.16182172090469898, 0.16486069468130163, 0.16485703615431063, 0.16057646190419167, 0.1544308732312541, 0.1470306719086793, 0.14070774803307873, 0.13523034164812966, 0.13074043911534078, 0.12401484627709887, 0.11523992911977528, 0.10844910080063072, 0.10281123973171907, 0.09779771042045211, 0.09433222600284023, 0.09052733705271065, 0.0865028443700636, 0.07991509119941372, 0.07240883454733742, 0.06423624538485212, 0.05560893682633501, 0.04670304439570427, 0.039179538099948535, 0.03163099999517633, 0.026304915745524276, 0.021554033392519656, 0.015528841711435383, 0.013133542911796036, 0.013428110486802867, 0.034029253761673185, 0.05957957713541465, 0.0911442310218819, 0.13642241110911715, 0.1973436661868911, 0.26410723030038424, 0.33581544576410216, 0.3944915808172914, 0.43815263940339255, 0.4710296455328926, 0.49865806998244727, 0.5198535102854323, 0.5365556872777371, 0.5516935265639719, 0.569703031492792, 0.5858339869215647, 0.5976493934630531, 0.6044592622542966, 0.6046421016990549, 0.602313304723957, 0.5980386365471334, 0.5929210376604398, 0.5884256103783494, 0.582999280323328, 0.5760010028002369, 0.5667524092122169, 0.55799869499846, 0.5476254447387503, 0.536649543535678, 0.5228931686567311, 0.5091570175787908, 0.49212134741820884, 0.47294854066172715, 0.4518863058730329, 0.42814886284595366, 0.40257240001538624, 0.37714398459023857, 0.35196268621735216, 0.3271350388204869, 0.30140973870502447, 0.27442727087750335, 0.24632901585531825, 0.2196985428755753, 0.19394998988974413, 0.16726558443009393, 0.14180993409486845, 0.11558295084301949, 0.09014348009687527, 0.06425165672653307, 0.03864898049952491, 0.012407507775965231, -0.012887008073942934, -0.03655172560390589, -0.057551976428961496, -0.07236513645229695, -0.08165529297144397, -0.0855342703303307, -0.08338971488316756, -0.07575356636190188, -0.06542474491584888, -0.053800545906321905, -0.04256911544689938, -0.03343173658040891, -0.027126476609428737, -0.021429141878306576, -0.017958106857493838, -0.014906691481026399, -0.0128824470774897, -0.013174207669412887, -0.01407455326981147, -0.014798439326622972, -0.018530931211083887, -0.02087992077770652, -0.020515816741559792, -0.01786512087710329, -0.013772574599476294, -0.00771022120199337, -0.0015111770899355007, 0.005010426814762718, 0.002526211064425702, -0.005878664865834294, -0.016182778945876802, -0.03324270633282074, -0.05213107274692247, -0.0760023616275689, -0.10221042924877058, -0.13003130181382644, -0.15678917720224228, -0.18380108214117302, -0.20773967250610226, -0.22307133692516018, -0.2307389460651773, -0.2288459645316439, -0.2176664420875968, -0.20490438704807068, -0.1903951557466739, -0.17527702117956995, -0.15953208701314056, -0.14385605657092834, -0.12839801169625636, -0.10673548374807154, -0.08191528016192264, -0.056150549172650804, -0.029660332662517226, -0.003318506189612963, 0.02163676583787868, 0.04659907947230642, 0.06871513475651755, 0.08884804371001101, 0.1055227869869489, 0.11705829962363896, 0.12364597518605869, 0.12794118873469593, 0.1312400304220409, 0.13344231222086975, 0.13023000994462963, 0.12477187820232735, 0.11774830383598642, 0.10984335553227574, 0.10170955850531875, 0.09617960050792847, 0.0933096200981463, 0.0915660072460153, 0.0897729087339568, 0.08688091518044797, 0.08437054852187223, 0.08275662694758312, 0.08064330017087801, 0.07918097461361336, 0.07818241623253033, 0.0756734769967076, 0.07257576828025558, 0.06782964913650719, 0.062144540189141624, 0.05602727345170157, 0.04648169097463681, 0.033107686566176554, 0.020352892149043796, 0.008448901440310679, -0.003274316836123387, -0.012028598916373708, -0.01855693332548785, -0.01999342902394656, -0.015644651843730664, -0.007941862541958954, 0.0008392881091705022, 0.00951501110899158, 0.01573364181430474, 0.018454922026112486, 0.019278046676413352, 0.020579341826889357, 0.022304540697616376, 0.024712564430667636, 0.028961453638012127, 0.03367655845795016, 0.03931721387423456, 0.027363508323105787, 0.01643344369120724, 0.015136334718864745, 0.025973151622361426, 0.04091620140438443, 0.05776217470823786, 0.0763352919615076, 0.09468378835393161, 0.11203292305493046, 0.1307817443967942, 0.1456169684531392, 0.14811471928950565, 0.1412942521793865, 0.12898789687796855, 0.11558852510350077, 0.10361825303414764, 0.09141937794136244, 0.08086446619387473, 0.07123032578303287, 0.0623564520872822, 0.05316534987771574, 0.0464127483169077, 0.04282957072416915, 0.03908952727417417, 0.03679402709786566, 0.03655722065880975, 0.04152846004353929, 0.04637741027875004, 0.052382069273374174, 0.0602755731288254, 0.06832316513225457, 0.0755706578980342, 0.08112632096155929, 0.08538475384948785, 0.08928975765807845, 0.09511772934798372, 0.10338366135502554, 0.11298734604513687, 0.1217112812057358, 0.13026588779535642, 0.13589493952144346, 0.13924503804709135, 0.14083329170833409, 0.14314662693395622, 0.14546690026346965, 0.147497885368996, 0.15018125838474009, 0.15326920766843766, 0.15705679554471372, 0.16152410831275163, 0.16804874767510466, 0.17484267332903297, 0.18198406511814763, 0.1887934161344052, 0.19277263677563183, 0.19377161681365102, 0.19694765822245183, 0.202157193115789, 0.20982196268168224, 0.21974742255471155, 0.22862640227919862, 0.23442703447824018, 0.23682165609139877, 0.23545889681723925, 0.22744680380513155, 0.21437092630878155, 0.19799894288181022, 0.17964890257738386, 0.16172834690685828, 0.14632301108325926, 0.13129302607621712, 0.11842285441080311, 0.10707186169203514, 0.09566793491325193, 0.08381287540396767, 0.07138754123353953, 0.060130456893019005, 0.048543004885631916, 0.05958146121533192, 0.10091885506275391, 0.16076457689608994, 0.22088966970848498, 0.27434367469147763, 0.3275279704040698, 0.37988050128212186, 0.42088368961664624, 0.44803337089525563, 0.4598276322748796, 0.45658181133831544, 0.43665690079092906, 0.40664621565396425, 0.36537470209617595, 0.3228766182683131, 0.2777990985099672, 0.23259539977737875, 0.19330028327420454, 0.1636355884448447, 0.14262506649965914, 0.12941218439809268, 0.11781328534138782, 0.11123502840502228, 0.10550176625891314, 0.10051776184596023], "in_upper_bb": [null, 104.88142135623733, 104.83582424935858, 104.88144277301339, 104.86316971034636, 104.84016182119422, 104.85280014336912, 104.85415279426029, 104.8937080482514, 104.94137213012003, 105.0611754787033, 105.18689459533873, 105.20910534947694, 105.22993743328011, 105.24873699683292, 105.27690395621228, 105.29491160373298, 105.3057231661506, 105.31578099024229, 105.32088040184307, 105.33673660817328, 105.35902129440713, 105.36838981597624, 105.34747098869792, 105.31658617826625, 105.2756656183461, 105.25477680848874, 105.21831734483224, 105.19071410399027, 105.17351775227552, 105.18549504872207, 105.17292588887503, 105.17088361983014, 105.18403691485604, 105.19251460942642, 105.20292783613836, 105.26435916917839, 105.29934102055105, 105.3462095667955, 105.37454456761863, 105.42905214009295, 105.4782400364335, 105.5225905615316, 105.56472401086238, 105.58779860414572, 105.6075748207019, 105.64700619189405, 105.67467375879228, 105.71245543976326, 105.75089770876666, 105.76234105725543, 105.75964509551648, 105.73752735334008, 105.8443994998292, 106.01303868076367, 106.07844233036492, 106.085989642674, 106.09287592796514, 106.09476552607478, 106.09968283466792, 106.15855529316923, 106.16748232761796, 106.196964003184, 106.19299252366459, 106.19023703281576, 106.19043607772092, 106.18019174629268, 106.21397442919269, 106.23189840243045, 106.21726474147809, 106.21514726477773, 106.21219294123236, 106.21320622114051, 106.14469807538659, 105.99445893878857, 105.87860281442565, 105.83882891786327, 105.83922986341855, 105.81464142653354, 105.8356301445714, 105.82555299843894, 105.86245932142896, 105.85583081611173, 105.89706531871133, 105.95235930598626, 106.03375055086664, 106.11434826438439, 106.18768391292821, 106.26374762782982, 106.370500038691, 106.45032088006865, 106.49067098143277, 106.51568258617033, 106.54177268975677, 106.50767808511235, 106.47265077207784, 106.46292497299602, 106.42893066306812, 106.42116079375253, 106.4247745304795, 106.43669758814396, 106.44650908766488, 106.47648741103606, 106.47464537508361, 106.46733180430796, 106.4654898972724, 106.46625089164527, 106.4633322968258, 106.46792099240385, 106.46530140540588, 106.47365442646783, 106.47374692246736, 106.4687992400833, 106.47792728309585, 106.45664817667483, 106.4365423777004, 106.43726595386849, 106.42897000772615, 106.4293739258915, 106.43452650982977, 106.42085431054096, 106.41628956882381, 106.36592248506807, 106.35665614925428, 106.3532676393659, 106.3554874781824, 106.35650500564451, 106.3567087414615, 106.35590267036672, 106.35429248390957, 106.35047428288757, 106.83351402692618, 106.97519519322088, 107.16598635227761, 107.55399350197703, 108.04895179526055, 108.42769811622408, 108.83217716549802, 109.0145721480069, 109.14040082958077, 109.26642128696562, 109.413035808599, 109.52596164681802, 109.62788409276159, 109.73897863024693, 109.87044821720545, 109.95464339496027, 109.97511529967372, 109.91344363868501, 109.81381415872407, 109.64802444867962, 109.66829487762787, 109.57527105102392, 109.49782297447051, 109.5326802516088, 109.59745728492297, 109.6519827245306, 109.71975862496045, 109.75145727903427, 109.74352838764, 109.70818601007541, 109.72011481499173, 109.67480064410255, 109.62742122710182, 109.60029259511987, 109.60101840615701, 109.59735248838054, 109.58785445321236, 109.57137757973759, 109.52160597581663, 109.51490495929869, 109.52972988515906, 109.5599825428832, 109.56465349134479, 109.57267230936928, 109.59542459666504, 109.60199000819219, 109.59643619150094, 109.58735579729928, 109.57006128780391, 109.56312471383687, 109.52941732497717, 109.51360540011235, 109.48226078069816, 109.43957206497109, 109.39240724061705, 109.34344390782334, 109.27788869687919, 109.21982505044825, 109.17534413528671, 109.14839399965255, 109.13807269295128, 109.13294234978501, 109.10301218963724, 109.07636207362994, 109.07979652325264, 109.06748363919677, 109.07613586617245, 109.08022565996941, 109.08060463253614, 109.08105401014268, 109.06871728745696, 109.0529772582699, 109.02483018472404, 108.99433780853212, 108.99687647970684, 109.00159121596087, 109.0211244623286, 109.0254084700488, 109.0192541850477, 109.05406314555313, 109.07234149474053, 109.07006245228516, 109.14114600260486, 109.17124046008624, 109.23252307016743, 109.28064242447697, 109.31506038318196, 109.32828196358523, 109.3570474775748, 109.35082685104058, 109.30918574668661, 109.28518499948456, 109.23862184381687, 109.1838187930521, 109.10104632908279, 109.01129456807058, 108.89047589766378, 108.76984345436395, 108.61527102913207, 108.59793550463165, 108.67223189879114, 108.7294246275476, 108.8193985921667, 108.91425808693212, 109.00797818676665, 109.08556414168487, 109.16671384702828, 109.21221835337093, 109.22358493253833, 109.20913045933224, 109.20627036494147, 109.1916933132508, 109.20517529871012, 109.2314555652523, 109.22942122663174, 109.20552713600689, 109.17336810209461, 109.1356729000988, 109.08069807698217, 108.99897560986818, 109.00366396413649, 109.01523378359612, 109.02097083605057, 109.0234616843356, 109.0211337929602, 109.0219488553807, 109.00659796063388, 109.00064584739513, 108.98935105151409, 108.99099095230935, 108.99179682490082, 108.9935721741788, 108.99199662593, 108.9838598318752, 108.97472524980594, 108.98818819819961, 109.03470297409636, 109.0433452272102, 109.05174874142129, 109.06555075152139, 109.05584987878049, 109.03557651907833, 109.02867316676247, 109.05382245964223, 109.08190286887081, 109.09465505086315, 109.09830788378433, 109.09509766971476, 109.07807371337442, 109.0592620140828, 109.0630781926805, 109.06608745479767, 109.08048536962733, 109.11053931025965, 109.13383581532003, 109.16054625857826, 109.27989602882118, 109.27862421143273, 109.32766742003228, 109.45536784976184, 109.52378374089835, 109.584405239394, 109.65832084063385, 109.71768442096497, 109.77611890199745, 109.86935118275548, 109.91497950878329, 109.91463243169623, 109.91090722712877, 109.90792997265525, 109.90862530105026, 109.91273380243157, 109.91348870625534, 109.9161871044229, 109.91801930475256, 109.9184307199229, 109.7416799554406, 109.70710635206775, 109.70882992690795, 109.6617221734537, 109.64332353574822, 109.62640284434188, 109.62640284434187, 109.59944257514469, 109.5809178570028, 109.52613909620999, 109.52390832516726, 109.5570549984839, 109.56803669779121, 109.57507829743312, 109.59848397434993, 109.65626871344121, 109.72399393506463, 109.79172000708785, 109.83187293083871, 109.87536240160304, 109.87370833086878, 109.88280520566215, 109.89560976599799, 109.90358959455371, 109.91258256697603, 109.92264041309384, 109.9652294407852, 109.98918996295525, 110.0289924934703, 110.07945049868356, 110.15202969206993, 110.20297215950013, 110.24896052936296, 110.28471480681753, 110.29130629290191, 110.30335596887842, 110.37434414907949, 110.45406787214127, 110.54647143124257, 110.65095656758776, 110.70553795893325, 110.72956520497169, 110.73543870117453, 110.73984652547621, 110.72147540922323, 110.69974009349812, 110.68582911909657, 110.67481601763441, 110.66640664085695, 110.66109356622628, 110.66213561011112, 110.66205075951979, 110.66190570947508, 110.6627259642091, 110.66513006038083, 110.66910156737869, 110.660620114327, 110.64410849059223, 110.92086343184563, 111.52059461327241, 111.98106520393178, 112.2227781071532, 112.39520746189528, 112.6463825917802, 112.90379703625264, 113.04162314978545, 113.12662497614836, 113.16564507226956, 113.17752391359294, 113.16935798562002, 113.1511761509246, 113.13503271621327, 113.11331921022428, 113.08231009501674, 113.04257856103796, 112.98521787593401, 112.92362993518829, 112.82605102580916, 112.82589875807496, 112.69282254561324, 112.51712743484751, 112.42869237338614, 112.36831480831013], "in_lower_bb": [null, 104.59857864376269, 104.62924241730809, 104.49735722698662, 104.46787028965362, 104.46570484547246, 104.48079985663087, 104.49649720573971, 104.49353639619306, 104.48614786987999, 104.43475179402397, 104.38603873799461, 104.39975618898458, 104.41257685243416, 104.42494300316707, 104.43217104378773, 104.44304133744349, 104.45567683384938, 104.4676505887051, 104.48027959815691, 104.50442339182672, 104.51613870559287, 104.54301018402377, 104.60992901130209, 104.68681382173375, 104.77673438165388, 104.82862319151124, 104.90208265516772, 104.95168589600974, 104.99338224772448, 104.98940495127796, 104.997474111125, 105.00651638016984, 105.00736308514398, 105.00988539057356, 105.00597216386164, 104.96954083082161, 104.95805897944896, 104.94019043320452, 104.9389554323814, 104.92144785990706, 104.90675996356649, 104.90340943846842, 104.91227598913763, 104.93370139585429, 104.9524251792981, 104.96699380810593, 104.98532624120772, 105.00854456023674, 105.02410229123335, 105.0511589427446, 105.08435490448352, 105.12947264665993, 105.10360050017081, 105.0444613192363, 105.06455766963505, 105.09001035732602, 105.07462407203488, 105.09473447392523, 105.08281716533206, 104.96694470683079, 104.92801767238203, 104.84353599681602, 104.82200747633543, 104.81126296718423, 104.81156392227909, 104.80180825370735, 104.79752557080732, 104.79460159756955, 104.7882352585219, 104.78685273522228, 104.77680705876762, 104.78479377885948, 104.78530192461342, 104.81654106121144, 104.84239718557436, 104.84717108213674, 104.85077013658145, 104.85435857346647, 104.8603698554286, 104.93644700156106, 104.95204067857105, 105.03139918388825, 105.03966468128866, 105.03637069401371, 105.00897944913334, 104.99350173561562, 104.9539760870718, 104.91741237217019, 104.89265996130902, 104.88383911993138, 104.9164890185672, 104.94847741382966, 104.9988873102432, 105.11198191488764, 105.22550922792216, 105.30623502700398, 105.41922933693189, 105.51099920624748, 105.57738546952051, 105.64601241185603, 105.69520091233514, 105.74549258896391, 105.80033462491639, 105.84314819569205, 105.85299010272759, 105.86210910835476, 105.85986770317419, 105.85977900759615, 105.86039859459413, 105.85904557353216, 105.86445307753264, 105.87940075991669, 105.89002271690416, 105.95130182332514, 106.0039076222996, 106.03118404613153, 106.05747999227381, 106.0580760741085, 106.03763349017026, 106.02775568945904, 106.01332043117618, 106.02468751493194, 106.0099538507457, 106.0053423606341, 106.00012252181759, 106.00210499435549, 105.99875125853849, 105.9735573296333, 105.97416751609043, 105.97598571711242, 105.62544597307381, 105.57926480677912, 105.49222364772238, 105.28321649802297, 105.02925820473943, 104.88251188377593, 104.751782834502, 104.7703878519931, 104.84284917041923, 104.9238287130344, 105.01321419140098, 105.13478835318199, 105.28086590723841, 105.43127136975305, 105.60580178279454, 105.80660660503975, 106.07163470032626, 106.42830636131498, 106.78593584127593, 107.22671555132035, 107.36994512237213, 107.67746894897607, 107.95591702552947, 108.04670974839122, 108.04693271507702, 108.05740727546939, 108.03788137503953, 108.12018272096572, 108.26711161235997, 108.41845398992463, 108.50952518500829, 108.64333935589745, 108.76871877289818, 108.84985740488011, 108.85633159384298, 108.87349751161945, 108.90799554678766, 108.94947242026238, 109.03324402418342, 109.04445504070134, 109.02013011484097, 108.96387745711675, 108.92707650865523, 108.8824276906307, 108.80767540333495, 108.75610999180782, 108.68366380849906, 108.62274420270073, 108.5500387121961, 108.47397528616308, 108.39768267502285, 108.32149459988766, 108.25783921930183, 108.21051793502892, 108.19807275938297, 108.19453609217666, 108.21009130312083, 108.23415494955175, 108.25690586471327, 108.26935600034746, 108.2736773070487, 108.27530765021503, 108.28536781036277, 108.29099792637008, 108.2905634767474, 108.29087636080324, 108.29322413382755, 108.29513434003059, 108.30375536746388, 108.32130598985731, 108.36764271254302, 108.39738274173008, 108.46052981527595, 108.53452219146791, 108.55839352029317, 108.57634878403911, 108.57931553767139, 108.57853152995122, 108.58141581495228, 108.49110685444683, 108.41481850525946, 108.37209754771484, 108.22601399739516, 108.13691953991375, 107.97663692983254, 107.83551757552301, 107.69009961681806, 107.57187803641477, 107.43131252242522, 107.32949314895944, 107.2911342533134, 107.26113500051545, 107.25869815618316, 107.27200120694789, 107.2837736709172, 107.30785543192945, 107.35417410233623, 107.40930654563607, 107.49487897086796, 107.5007144953684, 107.46041810120887, 107.42972537245241, 107.40525140783326, 107.3753919130679, 107.38217181323336, 107.40958585831515, 107.45843615297171, 107.53193164662906, 107.66336506746165, 107.80585954066774, 107.89407963505855, 107.98265668674921, 108.02817470128986, 108.0488944347477, 108.12392877336826, 108.18782286399308, 108.26898189790536, 108.35067709990119, 108.44965192301783, 108.5743743901318, 108.5856960358635, 108.59512621640387, 108.60688916394943, 108.6093983156644, 108.60622620703981, 108.60641114461932, 108.61326203936613, 108.6137141526049, 108.61900894848591, 108.61836904769066, 108.61970317509916, 108.62792782582117, 108.62250337406999, 108.6176401681248, 108.61377475019404, 108.5933118018004, 108.51879702590368, 108.49815477278979, 108.47675125857869, 108.44294924847861, 108.43065012121954, 108.42216348092167, 108.42406683323753, 108.41341754035777, 108.4053371311292, 108.40158494913685, 108.40043211621567, 108.4001423302852, 108.39716628662562, 108.39797798591721, 108.39766180731948, 108.39715254520232, 108.3967546303727, 108.39070068974034, 108.38890418468, 108.41069374142178, 108.2413439711788, 108.24961578856728, 108.26157257996773, 108.23887215023814, 108.24345625910163, 108.25788476060599, 108.24796915936619, 108.236105579035, 108.22767109800253, 108.20843881724451, 108.2168104912167, 108.22815756830379, 108.24588277287123, 108.26186002734472, 108.27566469894974, 108.29505619756844, 108.30480129374463, 108.31110289557708, 108.31777069524745, 108.31885928007708, 108.60161004455937, 108.68445364793222, 108.68673007309206, 108.68583782654632, 108.68323646425175, 108.68486715565813, 108.68486715565811, 108.69382742485534, 108.70233214299724, 108.73711090378998, 108.73834167483274, 108.75719500151608, 108.80121330220881, 108.84867170256689, 108.87276602565007, 108.86798128655879, 108.87375606493536, 108.87402999291218, 108.89887706916129, 108.92838759839694, 108.99704166913126, 109.04167479433784, 109.07487023400202, 109.14089040544626, 109.19689743302399, 109.24583958690614, 109.24525055921482, 109.28529003704473, 109.3055075065297, 109.31004950131644, 109.30947030793004, 109.33067784049989, 109.366689470637, 109.41293519318248, 109.47134370709807, 109.50479403112159, 109.49675585092052, 109.48503212785873, 109.47862856875744, 109.46318343241224, 109.50160204106679, 109.56057479502832, 109.63270129882545, 109.68629347452377, 109.73866459077676, 109.78839990650187, 109.82031088090345, 109.84432398236561, 109.86673335914305, 109.89154643377368, 109.88550438988888, 109.89143924048017, 109.89008429052494, 109.8777640357909, 109.8703599396192, 109.86038843262129, 109.84091988567297, 109.81193150940774, 109.61767656815432, 109.19590538672759, 108.9344347960682, 108.8517218928468, 108.82229253810469, 108.7661174082198, 108.74570296374735, 108.80463685021458, 108.89563502385165, 109.00811492773043, 109.11723608640706, 109.19590201437995, 109.29708384907543, 109.35221728378671, 109.44263078977572, 109.53013990498326, 109.62987143896201, 109.77773212406598, 109.95032006481172, 110.17739897419082, 110.17706124192507, 110.1811374543868, 110.2388325651525, 110.24326762661384, 110.2406451916899], "out_sma_10": [111.2099, 111.26495, 111.20663333333334, 111.164075, 111.14526000000001, 111.16605, 111.17432857142856, 111.1900375, 111.16892222222222, 111.14103, 111.11204000000001, 111.07503999999999, 111.05004, 111.02239999999999, 110.9924, 110.9444, 110.897, 110.846, 110.81099999999999, 110.779, 110.748, 110.71099999999998, 110.69800000000001, 110.707, 110.71199999999999, 110.71700000000001, 110.724, 110.728, 110.73999999999998, 110.752, 110.772, 110.803, 110.801, 110.75701, 110.70500999999999, 110.64301, 110.57601, 110.50501, 110.43701000000001, 110.35701000000002, 110.27901, 110.20600999999999, 110.14901, 110.11800000000001, 110.099, 110.079, 110.069, 110.0817, 110.0857, 110.11269999999999, 110.12370000000001, 110.09369999999998, 110.0557, 109.9197, 109.72976000000001, 109.53425999999999, 109.39826000000001, 109.23876, 109.14775999999999, 109.07776000000001, 108.96476, 108.86576, 108.74676, 108.71676, 108.7117, 108.6887, 108.5607, 108.40450000000001, 108.17749999999998, 107.9665, 107.78804, 107.60604000000001, 107.44203999999999, 107.29803999999999, 107.18703000000001, 107.11252999999999, 107.08117999999999, 107.11417999999999], "out_sma_50": [111.2099, 111.26495, 111.20663333333334, 111.164075, 111.14526000000001, 111.16605, 111.17432857142856, 111.1900375, 111.16892222222222, 111.14103, 111.12093636363637, 111.10669166666666, 111.08617692307692, 111.06287857142857, 111.04335333333333, 111.02751875, 111.01119411764705, 110.99890555555555, 110.98054210526315, 110.960015, 110.94334761904763, 110.92683181818182, 110.91740434782609, 110.91459583333334, 110.910812, 110.90808846153845, 110.90482592592592, 110.90215357142857, 110.89759655172413, 110.89067666666666, 110.88807419354838, 110.88813437499999, 110.8821303030303, 110.86824705882353, 110.85201142857143, 110.83445555555555, 110.81595675675676, 110.79764210526317, 110.77949743589745, 110.75726, 110.7395219512195, 110.72572380952381, 110.71163720930234, 110.69773636363635, 110.68467555555556, 110.67022608695652, 110.65702978723404, 110.6484875, 110.63790612244898, 110.628348, 110.60695, 110.57775000000001, 110.55075000000001, 110.504822, 110.447634, 110.383534, 110.33285400000001, 110.279894, 110.244294, 110.215694, 110.17749400000001, 110.135894, 110.09009400000001, 110.043694, 109.991494, 109.93239399999999, 109.865594, 109.791594, 109.717594, 109.65319399999998, 109.58550199999999, 109.514902, 109.438902, 109.36190199999999, 109.28649999999999, 109.2115, 109.13703, 109.06882999999999], "out_sma_200": [111.2099, 111.26495, 111.20663333333334, 111.164075, 111.14526000000001, 111.16605, 111.17432857142856, 111.1900375, 111.16892222222222, 111.14103, 111.12093636363637, 111.10669166666666, 111.08617692307692, 111.06287857142857, 111.04335333333333, 111.02751875, 111.01119411764705, 110.99890555555555, 110.98054210526315, 110.960015, 110.94334761904763, 110.92683181818182, 110.91740434782609, 110.91459583333334, 110.910812, 110.90808846153845, 110.90482592592592, 110.90215357142857, 110.89759655172413, 110.89067666666666, 110.88807419354838, 110.88813437499999, 110.8821303030303, 110.86824705882353, 110.85201142857143, 110.83445555555555, 110.81595675675676, 110.79764210526317, 110.77949743589745, 110.75726, 110.7395219512195, 110.72572380952381, 110.71163720930234, 110.69773636363635, 110.68467555555556, 110.67022608695652, 110.65702978723404, 110.6484875, 110.63790612244898, 110.628348, 110.6187725490196, 110.60418076923078, 110.58787547169811, 110.55365555555555, 110.51105454545454, 110.46737499999999, 110.43619298245615, 110.40543103448276, 110.38533898305084, 110.36991666666667, 110.34762295081967, 110.32379032258065, 110.29563492063492, 110.266640625, 110.23423076923078, 110.19787878787878, 110.15626865671642, 110.11117647058823, 110.06536231884058, 110.02657142857143, 109.98711830985916, 109.946325, 109.90473150684932, 109.86547837837838, 109.82793733333332, 109.79191184210525, 109.7569064935065, 109.72694615384616], "out_ema_10": [111.2099, 111.22991818181818, 111.20447851239669, 111.17391878287, 111.15502445871181, 111.17592910258239, 111.18466926574922, 111.20563849015845, 111.168249673766, 111.11765882399035, 111.0817208559921, 111.05777160944808, 111.01817677136661, 110.97123554020904, 110.93464726017102, 110.90834775832174, 110.8795572568087, 110.8632741192071, 110.824497006624, 110.77822482360145, 110.74763849203754, 110.71715876621253, 110.7158571723557, 110.74024677738193, 110.75474736331248, 110.7702478427102, 110.77929368949017, 110.78851301867378, 110.78514701527854, 110.76784755795516, 110.77551163832695, 110.79632770408568, 110.77699539425191, 110.71028714075156, 110.63568947879673, 110.56010957356096, 110.48554419654988, 110.41908161535898, 110.35924859438461, 110.27393066813286, 110.22957963756323, 110.21692879436992, 110.19930537721174, 110.18124985408232, 110.16829533515825, 110.14133254694765, 110.1247266293208, 110.14695815126247, 110.14387485103293, 110.14680669629966, 110.14556911515427, 110.09364745785348, 110.02934792006194, 109.7949210255052, 109.50686265723152, 109.24470581046214, 109.14385020855993, 109.05442289791266, 109.08452782556489, 109.15279549364399, 109.1268326766178, 109.08013582632364, 108.98374749426479, 108.88488431348937, 108.7530871655822, 108.58616222638544, 108.37231454886081, 108.13916644906793, 107.92295436741921, 107.81878084607025, 107.71089341951202, 107.59073097960074, 107.46696171058241, 107.3820595813856, 107.32166693022458, 107.27954567018374, 107.24626463924123, 107.27785288665191], "out_ema_50": [111.2099, 111.21421764705883, 111.20934636678201, 111.20256415631998, 111.1973655619545, 111.20021397128961, 111.20114675672924, 111.20502335450456, 111.19698322295537, 111.1849446651924, 111.17455467832211, 111.16574861250555, 111.15297415711318, 111.13756340585384, 111.12314915464388, 111.11008448191275, 111.09596352183775, 111.08396495235391, 111.06694671892828, 111.04745861230364, 111.03030337260547, 111.01264441681704, 111.00077600831442, 110.99486322367464, 110.98800584235407, 110.98220169167352, 110.97584084101966, 110.97012159235223, 110.96227368676979, 110.95159628728862, 110.94604349170868, 110.9438457077201, 110.93389097408402, 110.91335015157094, 110.88929720445051, 110.86305025525638, 110.83508750014829, 110.80704485308365, 110.77892544708037, 110.74406562562625, 110.71606305207227, 110.69425665787335, 110.67173678893714, 110.64931573839058, 110.62816610159095, 110.60431645054817, 110.58257855052668, 110.56941860736877, 110.55218650511901, 110.53680664217316, 110.52124559738205, 110.49531439748472, 110.46569422503434, 110.39801994169966, 110.31223876751537, 110.22411175702457, 110.16395051165107, 110.10465833472358, 110.06996585100893, 110.04604562155761, 110.00541638149653, 109.96089024888882, 109.90556121952062, 109.8480882305198, 109.78188869206805, 109.70554011590853, 109.61551893489252, 109.51647897666145, 109.41583274228256, 109.33481969356559, 109.25209735264146, 109.16574059371435, 109.07728017827456, 108.9958182104991, 108.9195076924403, 108.84776229273677, 108.77908534008044, 108.72578787576357], "out_ema_200": [111.2099, 111.21099552238807, 111.20979158684193, 111.20806629742061, 111.20669250341643, 111.20732242875557, 111.20748837473812, 111.20840888842231, 111.2063351681395, 111.20318755452618, 111.20036976791398, 111.19787852644221, 111.1943175460796, 111.18999597845693, 111.18581691399469, 111.18187843723852, 111.17758113935557, 111.17372461060577, 111.1685134204505, 111.16255806303309, 111.15705997285366, 111.15131808257651, 111.14692685787426, 111.14397236177602, 111.14074875618623, 111.13775623124906, 111.1345944777043, 111.13156368688138, 111.12796603825569, 111.12360816722828, 111.12048768795238, 111.11819427812202, 111.11393363853873, 111.10693031875228, 111.09890116135176, 111.09015587616419, 111.08080109132673, 111.07124088146278, 111.06147729060245, 111.0498208001487, 111.03967332950046, 111.03092036104772, 111.02185647685819, 111.01268377559593, 111.00370184748056, 110.99391376939617, 110.98452159258626, 110.97718306927696, 110.96875338699562, 110.96070608961259, 110.9525398598652, 110.94166881648346, 110.92971191283686, 110.90792373459968, 110.88108469246437, 110.85306394925578, 110.83154092488509, 110.80985395050813, 110.79403450821452, 110.7807605330084, 110.76314102521728, 110.74430380108576, 110.72246993241824, 110.69975878881209, 110.67448755708263, 110.64623394954948, 110.61403261671815, 110.57896761555678, 110.54285848505374, 110.51108874888406, 110.47839532849717, 110.44428194214397, 110.40911495764503, 110.37519341577791, 110.34210591910352, 110.30974665622688, 110.27777405268233, 110.24933848996908], "out_macd": [0.0, 0.00878290598289766, -0.0027835683151948842, -0.01608968272749678, -0.023651001053636378, -0.013351167821355148, -0.008798863518890698, 0.0009307066727046731, -0.015388640974009604, -0.03677401430437044, -0.050716696950047435, -0.058669320710052375, -0.07300634136862527, -0.08978883514535596, -0.1011165572194841, -0.10724378611266161, -0.1140130533524939, -0.11482643306058549, -0.12532322419301067, -0.13850078734014915, -0.14405584920937997, -0.1491596059535425, -0.14108808082769997, -0.12198830381085202, -0.10802707334113393, -0.09426226800624704, -0.08399910407713662, -0.07420318813180415, -0.07046902962042623, -0.07312210737225655, -0.0647947796009305, -0.0511503515225229, -0.05583177850928678, -0.08119150872956027, -0.10891788985678375, -0.1357813749011143, -0.16086494438141585, -0.1810772572861481, -0.1972427188806023, -0.22361460225084784, -0.23055992851242024, -0.22300358950354848, -0.21773291262189787, -0.21271761976451842, -0.20556640604704057, -0.20480045335048658, -0.19947327726799813, -0.17731126435700162, -0.167260556072236, -0.1550868039280715, -0.1453770345395924, -0.15844912935443745, -0.17645776057000262, -0.2683282521426662, -0.37948002471790687, -0.47385500294957694, -0.4925379060889412, -0.5045938797042453, -0.46297854416403084, -0.4059525286363481, -0.39254522269716574, -0.3887355645089343, -0.4068478201790242, -0.42517682026040404, -0.45702801040664554, -0.5027002760721615, -0.5666577460257969, -0.6358363023025788, -0.6939581193022946, -0.6996779688684285, -0.7061253955214681, -0.7171218079075032, -0.7287329935899152, -0.7223459397104364, -0.7051293483266932, -0.6804060434154735, -0.6527634991868467, -0.5978610671081555], "out_signal": [0.0, 0.001756581196579532, 0.000848551294224649, -0.0025390955101196365, -0.006761476618822986, -0.008079414859329418, -0.008223304591241674, -0.006392502338452405, -0.008191730065563846, -0.013908186913325165, -0.02126988892066962, -0.028749775278546174, -0.037601088496562, -0.04803863782632079, -0.05865422170495345, -0.06837213458649509, -0.07750031833969485, -0.08496554128387299, -0.09303707786570053, -0.10212981976059025, -0.11051502565034821, -0.11824394171098708, -0.12281276953432967, -0.12264787638963415, -0.11972371577993411, -0.1146314262251967, -0.10850496179558469, -0.10164460706282859, -0.09540949157434811, -0.0909520147339298, -0.08572056770732994, -0.07880652447036854, -0.07421157527815218, -0.07560756196843381, -0.0822696275461038, -0.09297197701710591, -0.1065505704899679, -0.12145590784920393, -0.13661327005548363, -0.15401353649455646, -0.16932281489812923, -0.1800589698192131, -0.18759375837975006, -0.19261853065670376, -0.19520810573477115, -0.19712657525791424, -0.19759591565993104, -0.19353898539934516, -0.18828329953392337, -0.18164400041275303, -0.17439060723812091, -0.17120231166138422, -0.1722534014431079, -0.19146837158301958, -0.22907070220999703, -0.27802756235791304, -0.32092963110411865, -0.35766248082414404, -0.3787256934921214, -0.3841710605209667, -0.3858458929562065, -0.3864238272667521, -0.3905086258492066, -0.39744226473144606, -0.409359413866486, -0.42802758630762117, -0.4557536182512563, -0.4917701550615209, -0.5322077479096756, -0.5657017921014262, -0.5937865127854346, -0.6184535718098484, -0.6405094561658617, -0.6568767528747768, -0.66652727196516, -0.6693030262552228, -0.6659951208415477, -0.6523683100948692], "out_upper_bb": [null, 111.42065491321726, 111.43670291701038, 111.41758515101304, 111.38037833616288, 111.39971190104507, 111.39208350139297, 111.41035539856607, 111.41083802943162, 111.42936958451797, 111.42522394172956, 111.41314446841102, 111.41476732823047, 111.423521997958, 111.42236192627524, 111.41496937975816, 111.40976303559341, 111.39938685700476, 111.40137867589513, 111.40889265664106, 111.38865801848517, 111.3383954305137, 111.31642532784457, 111.30050637902627, 111.27742543866074, 111.20773167534111, 111.13897174035299, 111.02195576291358, 110.98800139318426, 110.97410186202931, 110.95692370951312, 110.94327653466931, 110.93377382371146, 110.97053365192562, 111.01437573619937, 111.05280267604307, 111.08965845431906, 111.11004510331368, 111.13476873223732, 111.183935169949, 111.19625821518731, 111.19410841150389, 111.17794424413654, 111.13622104193912, 111.09097396416226, 111.03771372370373, 110.97649558572002, 110.9025387315966, 110.83107557592423, 110.768808199112, 110.66247818014062, 110.50504526465414, 110.4033568672784, 110.67614950715412, 110.9428838363922, 111.11403781878927, 111.12091260104334, 111.11513222511043, 111.06955103088755, 111.04374396098126, 111.00009758377037, 110.93503412101087, 110.88029656922879, 110.81834814987306, 110.75720961960883, 110.7178069348029, 110.69148676043905, 110.6214714679894, 110.53614827892687, 110.3435760202353, 110.11743250188813, 109.92559852932389, 109.72676246748765, 109.67986532935483, 109.67194391763275, 109.66411490557033, 109.5782517476775, 109.47998172288287], "out_lower_bb": [null, 111.10924508678274, 110.97656374965631, 110.91056484898695, 110.91014166383714, 110.93238809895493, 110.95657364146415, 110.96971960143394, 110.92700641501283, 110.85269041548203, 110.8166487855432, 110.8002388649223, 110.75758651792337, 110.70223514489913, 110.66434474039141, 110.64006812024184, 110.61262519970069, 110.59842425410635, 110.55970553463118, 110.51113734335894, 110.47138198151485, 110.44764456948631, 110.43161467215543, 110.42889362097372, 110.42697456133928, 110.4536683246589, 110.48202825964702, 110.5520442370864, 110.56299860681573, 110.55689813797069, 110.56307629048686, 110.57072346533067, 110.5652261762885, 110.49347634807438, 110.40263426380066, 110.30720732395689, 110.21035154568092, 110.1229648966863, 110.0422412677627, 109.92507483005099, 109.85475178481268, 109.8149015884961, 109.77206575586342, 109.73878895806091, 109.71303603583772, 109.68429627629628, 109.66851441428, 109.68417126840339, 109.69163442407579, 109.70090180088799, 109.74023181985939, 109.79466473534586, 109.80135313272163, 109.36155049284588, 108.88587616360782, 108.49922218121073, 108.34634739895664, 108.20532777488957, 108.16390896911246, 108.14671603901877, 108.08836241622963, 108.0244258789891, 107.92216343077123, 107.81811185012694, 107.68425038039118, 107.5051530651971, 107.26747323956094, 107.0217885320106, 106.78911172107311, 106.70068397976473, 106.63536749811185, 106.54620147067614, 106.46203753251234, 106.33493467064518, 106.22678608236723, 106.1371150944297, 106.06362825232249, 106.03869827711712], "overall_sma_10": [104.69, 104.74000000000001, 104.73253333333334, 104.6894, 104.66551999999999, 104.65293333333334, 104.6668, 104.675325, 104.69362222222223, 104.71376000000001, 104.75375999999999, 104.79576, 104.826, 104.874, 104.92250000000001, 104.97550000000001, 105.01050000000001, 105.045, 105.07000000000001, 105.0874, 105.0874, 105.0794, 105.0854, 105.08340000000001, 105.0809, 105.0769, 105.0729, 105.07539999999999, 105.07240000000002, 105.07950000000001, 105.0875, 105.09099999999998, 105.09200000000001, 105.10800000000002, 105.12150000000001, 105.13200000000002, 105.16099999999999, 105.18199999999999, 105.21400000000001, 105.23400000000001, 105.26299999999999, 105.29400000000001, 105.33399999999999, 105.369, 105.4, 105.428, 105.453, 105.478, 105.50699999999999, 105.54100000000001, 105.55049999999999, 105.55, 105.53299999999999, 105.579, 105.6575, 105.715, 105.723, 105.6895, 105.6825, 105.6415, 105.575, 105.54549999999999, 105.50750000000001, 105.43599999999999, 105.34400000000001, 105.287, 105.25899999999999, 105.322, 105.34400000000001, 105.364, 105.42699999999999, 105.4435, 105.4905, 105.494, 105.46700000000001, 105.434, 105.42699999999999, 105.36800000000001, 105.325, 105.332, 105.335, 105.37100000000001, 105.39673, 105.44273000000001, 105.52173, 105.60873, 105.68085, 105.77365999999999, 105.85616, 105.93116, 105.99916, 106.03616, 106.06742999999999, 106.09792999999999, 106.09792999999999, 106.08943, 106.08831, 106.07450000000001, 106.076, 106.071, 106.08354999999999, 106.10555000000002, 106.15455000000001, 106.17705000000001, 106.21255000000001, 106.22905, 106.24005, 106.24870000000001, 106.2517, 106.2547, 106.24915000000001, 106.23265, 106.19365, 106.19090000000001, 106.19539999999999, 106.2114, 106.22840000000001, 106.23775, 106.23574999999998, 106.21746, 106.19946, 106.19695999999999, 106.19695999999999, 106.17571000000001, 106.16321, 106.14421, 106.13021, 106.11771000000002, 106.09371000000002, 106.11100000000002, 106.127, 106.26200000000001, 106.3575, 106.4825, 106.674, 106.934, 107.17999999999999, 107.46624999999999, 107.69125, 107.87225000000001, 108.06325000000001, 108.16425, 108.30325, 108.42625000000001, 108.49625, 108.54225, 108.58125, 108.5805, 108.65050000000001, 108.7275, 108.81149, 108.87399, 108.94949, 109.02749000000001, 109.08314, 109.10214, 109.12813999999999, 109.17714000000001, 109.22113999999999, 109.28314, 109.31514999999999, 109.35565000000001, 109.36865, 109.36865, 109.36701000000001, 109.35520999999999, 109.34270999999998, 109.31870999999998, 109.29971, 109.27171000000001, 109.24421, 109.19421, 109.15521000000001, 109.12308, 109.08809000000001, 109.04789000000001, 109.01539, 108.96139000000001, 108.91039, 108.84839, 108.79289000000001, 108.73289, 108.67989, 108.61702, 108.56199999999998, 108.54258999999999, 108.52259, 108.52659000000001, 108.54359, 108.58386, 108.62486000000001, 108.67885999999999, 108.72836, 108.77136, 108.80536, 108.82776999999999, 108.83577, 108.84277, 108.83177, 108.80050000000001, 108.7775, 108.75750000000001, 108.72200000000001, 108.71400000000001, 108.72350000000002, 108.7275, 108.74216999999999, 108.75767, 108.77217, 108.80017000000001, 108.76767, 108.72966, 108.72015999999999, 108.65316, 108.58466000000001, 108.48166, 108.37399, 108.24749000000001, 108.12799, 107.98819, 107.91265000000001, 107.87066, 107.82616, 107.84416000000002, 107.87115999999999, 107.90316, 107.94516000000002, 107.99716000000001, 108.05116000000001, 108.12196000000002, 108.186, 108.26199, 108.33299, 108.38048999999998, 108.41848999999999, 108.48698999999999, 108.54999000000001, 108.62799, 108.69299000000001, 108.76499000000001, 108.82899, 108.83836, 108.84136000000001, 108.85286, 108.86186000000001, 108.86635999999999, 108.84336, 108.81436000000001, 108.79335999999998, 108.76536000000002, 108.74436, 108.751, 108.76899999999998, 108.775, 108.771, 108.761, 108.785, 108.80550000000001, 108.821, 108.843, 108.86499999999998, 108.8605, 108.8525, 108.8395, 108.83049999999999, 108.82750000000001, 108.7965, 108.748, 108.72050000000002, 108.6855, 108.64349999999999, 108.626, 108.60524000000001, 108.61323999999999, 108.63674, 108.65974000000001, 108.69973999999999, 108.75074, 108.77474, 108.78974000000001, 108.81374000000001, 108.83474000000001, 108.85799999999999, 108.864, 108.86449999999999, 108.86300000000001, 108.8715, 108.7705, 108.7535, 108.7995, 108.88050000000001, 108.9325, 108.98429000000002, 109.04229000000001, 109.08929, 109.14079, 109.20629000000001, 109.36128999999998, 109.38929, 109.35728999999999, 109.28929000000001, 109.25179, 109.22349999999999, 109.176, 109.138, 109.095, 109.03099999999999, 108.982, 109.00227, 109.03827000000001, 109.05827, 109.07476999999999, 109.08777, 109.13527000000002, 109.15527, 109.18825000000001, 109.23225, 109.28025, 109.31198000000002, 109.33098, 109.36548, 109.39648, 109.43648, 109.46248, 109.51048, 109.54249999999999, 109.57149999999999, 109.59049999999999, 109.6125, 109.6395, 109.679, 109.71300000000001, 109.732, 109.748, 109.76400000000001, 109.792, 109.81800000000001, 109.87100000000001, 109.92115000000001, 109.97614999999999, 110.01865000000001, 110.04965, 110.07615000000001, 110.1231, 110.1751, 110.2331, 110.29614000000001, 110.33614, 110.36899000000001, 110.39198999999999, 110.40748999999998, 110.41049000000001, 110.41198999999999, 110.38304000000001, 110.34403999999999, 110.30004, 110.2565, 110.2115, 110.1845, 110.16, 110.133, 110.125, 110.11749999999999, 110.1185, 110.112, 110.2385, 110.46000000000001, 110.704, 110.89000000000001, 111.0575, 111.27950000000001, 111.52449999999999, 111.72876000000001, 111.90375999999999, 112.06176, 112.05626, 111.90526, 111.74425999999998, 111.59725, 111.49845, 111.33295000000001, 111.14795, 111.03419, 110.97019, 110.94169, 110.9467, 110.96870000000001, 111.01169999999999, 111.07471000000001, 111.11051, 111.16400000000002, 111.22999999999999, 111.247, 111.23164, 111.21063999999998, 111.19963, 111.20703, 111.19903, 111.17603, 111.14103, 111.11204000000001, 111.07503999999999, 111.05004, 111.02239999999999, 110.9924, 110.9444, 110.897, 110.846, 110.81099999999999, 110.779, 110.748, 110.71099999999998, 110.69800000000001, 110.707, 110.71199999999999, 110.71700000000001, 110.724, 110.728, 110.73999999999998, 110.752, 110.772, 110.803, 110.801, 110.75701, 110.70500999999999, 110.64301, 110.57601, 110.50501, 110.43701000000001, 110.35701000000002, 110.27901, 110.20600999999999, 110.14901, 110.11800000000001, 110.099, 110.079, 110.069, 110.0817, 110.0857, 110.11269999999999, 110.12370000000001, 110.09369999999998, 110.0557, 109.9197, 109.72976000000001, 109.53425999999999, 109.39826000000001, 109.23876, 109.14775999999999, 109.07776000000001, 108.96476, 108.86576, 108.74676, 108.71676, 108.7117, 108.6887, 108.5607, 108.40450000000001, 108.17749999999998, 107.9665, 107.78804, 107.60604000000001, 107.44203999999999, 107.29803999999999, 107.18703000000001, 107.11252999999999, 107.08117999999999, 107.11417999999999], "overall_sma_50": [104.69, 104.74000000000001, 104.73253333333334, 104.6894, 104.66551999999999, 104.65293333333334, 104.6668, 104.675325, 104.69362222222223, 104.71376000000001, 104.74796363636364, 104.78646666666667, 104.80443076923076, 104.82125714285714, 104.83684, 104.8545375, 104.86897647058824, 104.88069999999999, 104.8917157894737, 104.90057999999999, 104.9096, 104.91961818181818, 104.92659130434782, 104.93048333333333, 104.934464, 104.94006153846155, 104.9445037037037, 104.95023571428571, 104.95402068965517, 104.96021999999999, 104.96698709677419, 104.973175, 104.97671515151515, 104.98269411764706, 104.98790285714286, 104.99337777777777, 105.00301621621622, 105.01122631578949, 105.02068205128205, 105.028665, 105.03918536585365, 105.04956190476192, 105.05980465116279, 105.0704909090909, 105.07948, 105.08786086956523, 105.0987574468085, 105.10847083333334, 105.11993061224489, 105.131132, 105.14843200000001, 105.16203200000001, 105.17407999999999, 105.20268, 105.23648000000001, 105.26548000000001, 105.28408000000002, 105.29397999999999, 105.30918000000001, 105.31667999999999, 105.31268, 105.31198, 105.31038000000001, 105.31508, 105.32078, 105.32778, 105.33377999999999, 105.34938, 105.36398, 105.37200000000001, 105.3806, 105.3848, 105.39139999999999, 105.3972, 105.398, 105.39920000000001, 105.40460000000002, 105.40789999999998, 105.41449999999999, 105.4225, 105.4301, 105.4408, 105.45234599999999, 105.464146, 105.47804599999999, 105.49454600000001, 105.50857, 105.526232, 105.54293200000001, 105.561932, 105.57733200000001, 105.589232, 105.599032, 105.60993200000001, 105.617632, 105.62683200000001, 105.635632, 105.64553199999999, 105.656732, 105.66793200000001, 105.68394199999999, 105.700342, 105.72334199999999, 105.729542, 105.728642, 105.729642, 105.73904199999998, 105.75737199999999, 105.77057199999999, 105.79057200000001, 105.818772, 105.83777199999999, 105.86057199999999, 105.880522, 105.898922, 105.91452199999999, 105.93292200000002, 105.940522, 105.948922, 105.96126399999999, 105.973264, 105.98846400000001, 106.00186400000001, 106.016864, 106.038164, 106.056564, 106.073564, 106.09046400000001, 106.102664, 106.11706400000001, 106.131664, 106.166664, 106.194018, 106.224818, 106.268618, 106.321618, 106.37339399999999, 106.42898199999999, 106.46968199999999, 106.50528200000001, 106.54448199999999, 106.592282, 106.64118200000001, 106.69048199999999, 106.748282, 106.81218199999999, 106.87198199999999, 106.930182, 106.98458199999999, 107.036582, 107.09007000000001, 107.14596999999999, 107.20017, 107.26057, 107.3224, 107.38680000000001, 107.4496, 107.51587, 107.57847, 107.64227, 107.70327000000002, 107.77057, 107.83517000000002, 107.89612000000001, 107.95672200000001, 108.015562, 108.072462, 108.13206199999999, 108.19126200000001, 108.25312, 108.31222000000001, 108.37002000000001, 108.42682, 108.485594, 108.54169800000001, 108.596298, 108.64949799999998, 108.70079799999999, 108.754598, 108.800598, 108.845398, 108.864198, 108.891298, 108.912498, 108.919298, 108.918016, 108.91801600000001, 108.91286600000001, 108.92506599999999, 108.94292, 108.95772000000001, 108.96712, 108.97632, 108.98152, 108.98112, 108.97512, 108.96892000000001, 108.96532, 108.96132000000001, 108.95752, 108.95092199999999, 108.943822, 108.930822, 108.918822, 108.909192, 108.90019199999999, 108.891726, 108.88142599999999, 108.87152600000002, 108.860926, 108.841426, 108.818624, 108.801124, 108.775724, 108.75272199999999, 108.725482, 108.697982, 108.66718200000001, 108.637182, 108.60422200000001, 108.575114, 108.553914, 108.535314, 108.51993999999999, 108.50933599999999, 108.49653599999999, 108.48393600000001, 108.47433600000001, 108.465336, 108.45893600000001, 108.45373599999999, 108.45973400000001, 108.465934, 108.472634, 108.480634, 108.485416, 108.489416, 108.49461600000001, 108.495216, 108.495162, 108.494562, 108.49163400000002, 108.488534, 108.48893400000001, 108.491934, 108.493134, 108.490934, 108.48893399999999, 108.487534, 108.488134, 108.48793400000001, 108.490334, 108.497934, 108.50113400000001, 108.50143399999999, 108.499834, 108.49949999999998, 108.4985, 108.4973, 108.4967, 108.5074, 108.516502, 108.524402, 108.538402, 108.550602, 108.569002, 108.584002, 108.59860199999999, 108.615802, 108.636162, 108.65357, 108.66757, 108.68021800000001, 108.69221800000001, 108.70371800000001, 108.720318, 108.734918, 108.749318, 108.760518, 108.769718, 108.779118, 108.78211999999999, 108.78522000000001, 108.78892, 108.79292000000001, 108.79552, 108.79922, 108.77781999999999, 108.77262, 108.77662000000001, 108.78941999999999, 108.80094799999999, 108.813806, 108.82680599999999, 108.83840600000002, 108.850406, 108.87180599999999, 108.887206, 108.891806, 108.895006, 108.898406, 108.901106, 108.90470599999999, 108.907006, 108.91180600000001, 108.917206, 108.92100599999999, 108.922506, 108.92806, 108.93406, 108.93706, 108.94396, 108.95176, 108.96616, 108.97676, 108.989356, 109.008156, 109.028956, 109.046356, 109.06315599999999, 109.081456, 109.098056, 109.11800799999999, 109.136008, 109.15150799999999, 109.16590800000002, 109.182508, 109.19690800000001, 109.21390799999999, 109.23310799999999, 109.254508, 109.273708, 109.29280799999998, 109.312808, 109.331408, 109.35170800000002, 109.371808, 109.41700800000001, 109.447438, 109.468438, 109.48213799999999, 109.497138, 109.51118000000001, 109.52896999999999, 109.54857, 109.57017, 109.58977800000001, 109.611978, 109.643378, 109.675378, 109.70577800000001, 109.72887799999998, 109.748878, 109.770378, 109.78977799999998, 109.811178, 109.834878, 109.857878, 109.87982399999999, 109.89972399999999, 109.920724, 109.93892399999999, 109.954824, 109.967024, 109.981124, 110.021228, 110.08042800000001, 110.142628, 110.195428, 110.245028, 110.303528, 110.36452799999999, 110.41328, 110.45527999999999, 110.49138, 110.52398, 110.54718000000001, 110.57338, 110.59237800000001, 110.61681800000001, 110.63431800000001, 110.651518, 110.67371800000001, 110.69971799999999, 110.72691800000001, 110.75491999999998, 110.77732, 110.80152, 110.82309, 110.84368999999998, 110.86338800000001, 110.887588, 110.907888, 110.92142600000001, 110.93402599999999, 110.94822600000002, 110.95949799999998, 110.974098, 110.984498, 110.993498, 111.004298, 111.020498, 111.035498, 111.049298, 111.063698, 111.077098, 111.087598, 111.100998, 111.10979800000001, 111.117298, 111.127298, 111.137698, 111.15159799999999, 111.166998, 111.183698, 111.172798, 111.14039799999999, 111.105798, 111.079798, 111.05619799999998, 111.025798, 110.99339800000001, 110.966046, 110.93764800000001, 110.91234800000001, 110.89014800000001, 110.87454799999999, 110.857948, 110.84774999999999, 110.82791000000002, 110.81501, 110.80501, 110.78901, 110.76721000000002, 110.74381, 110.71660800000001, 110.69460799999999, 110.67194799999999, 110.64994800000001, 110.628348, 110.60695, 110.57775, 110.55075, 110.504822, 110.447634, 110.383534, 110.33285400000001, 110.279894, 110.24429400000001, 110.215694, 110.17749399999998, 110.13589400000001, 110.090094, 110.043694, 109.991494, 109.932394, 109.865594, 109.791594, 109.71759399999999, 109.653194, 109.58550199999999, 109.514902, 109.438902, 109.36190199999999, 109.28649999999999, 109.2115, 109.13703000000001, 109.06883000000002], "overall_sma_200": [104.69, 104.74000000000001, 104.73253333333334, 104.6894, 104.66551999999999, 104.65293333333334, 104.6668, 104.675325, 104.69362222222223, 104.71376000000001, 104.74796363636364, 104.78646666666667, 104.80443076923076, 104.82125714285714, 104.83684, 104.8545375, 104.86897647058824, 104.88069999999999, 104.8917157894737, 104.90057999999999, 104.9096, 104.91961818181818, 104.92659130434782, 104.93048333333333, 104.934464, 104.94006153846155, 104.9445037037037, 104.95023571428571, 104.95402068965517, 104.96021999999999, 104.96698709677419, 104.973175, 104.97671515151515, 104.98269411764706, 104.98790285714286, 104.99337777777777, 105.00301621621622, 105.01122631578949, 105.02068205128205, 105.028665, 105.03918536585365, 105.04956190476192, 105.05980465116279, 105.0704909090909, 105.07948, 105.08786086956523, 105.0987574468085, 105.10847083333334, 105.11993061224489, 105.131132, 105.1394431372549, 105.14580000000001, 105.14908679245283, 105.16465925925925, 105.18457454545455, 105.19985, 105.20827368421054, 105.20864827586207, 105.2152813559322, 105.21619333333334, 105.21084590163935, 105.2102677419355, 105.20597777777778, 105.20705625, 105.20910153846154, 105.21305454545454, 105.2158447761194, 105.22531764705883, 105.23393623188406, 105.23730857142857, 105.24129014084507, 105.2426611111111, 105.24495342465752, 105.24583243243244, 105.243488, 105.24212631578948, 105.24326753246753, 105.24361025641025, 105.24546329113925, 105.249145, 105.25285925925925, 105.25831219512195, 105.26323975903615, 105.26927261904761, 105.27622235294118, 105.2847546511628, 105.29356436781609, 105.30384318181818, 105.3140808988764, 105.32492444444445, 105.33487032967034, 105.34286086956521, 105.34971182795698, 105.35742765957447, 105.36271789473683, 105.368575, 105.37549690721649, 105.38248163265307, 105.39104242424243, 105.399532, 105.40899702970296, 105.4176343137255, 105.42785145631068, 105.4362375, 105.44365428571427, 105.44975188679244, 105.45629626168225, 105.46268703703703, 105.47000183486239, 105.47727454545455, 105.48468648648648, 105.49040357142857, 105.49562123893804, 105.50243596491228, 105.50902347826087, 105.51541120689656, 105.52228803418804, 105.52837033898305, 105.53435042016807, 105.53895666666668, 105.54375867768594, 105.54831803278688, 105.5526406504065, 105.55673225806451, 105.5613584, 105.56531587301586, 105.57015590551181, 105.5744125, 105.57771162790696, 105.58296, 105.58828091603054, 105.60238484848486, 105.61315639097745, 105.62581940298507, 105.6437762962963, 105.6659544117647, 105.68766277372264, 105.71150217391305, 105.72976474820143, 105.74648071428571, 105.76381063829787, 105.78279788732395, 105.80127482517483, 105.82029375, 105.84049862068966, 105.86296095890411, 105.88450544217687, 105.90535337837838, 105.92578724832215, 105.94521533333334, 105.96564370860928, 105.98616578947367, 106.00704052287581, 106.02855324675325, 106.04970129032259, 106.07060064102564, 106.09110636942675, 106.11242848101266, 106.13304213836477, 106.15383562500001, 106.17368757763975, 106.19415864197529, 106.21327423312883, 106.23221768292683, 106.25075030303032, 106.2684686746988, 106.2858131736527, 106.30327857142856, 106.32041893491125, 106.33724, 106.35325029239766, 106.36858023255813, 106.38332832369943, 106.3983591954023, 106.412884, 106.42639034090908, 106.44002655367231, 106.4526106741573, 106.46511005586594, 106.47674833333333, 106.48803701657458, 106.49848736263736, 106.50882349726776, 106.51893858695652, 106.52905243243244, 106.54016451612904, 106.5513935828877, 106.56292872340426, 106.57508253968255, 106.58764894736844, 106.59991256544502, 106.6120484375, 106.62382538860103, 106.63504278350516, 106.64578615384615, 106.65687908163265, 106.66735177664975, 106.67807222222223, 106.688483919598, 106.6982915, 106.71834150000001, 106.7380415, 106.7571035, 106.7779035, 106.7991785, 106.8205285, 106.841112, 106.86216199999998, 106.882437, 106.902612, 106.919037, 106.9347365, 106.95181149999999, 106.96686150000001, 106.98228650000001, 106.99583649999998, 107.0092865, 107.0222865, 107.03533650000001, 107.04765149999999, 107.06029949999999, 107.0742995, 107.0888495, 107.10489949999999, 107.1217995, 107.13714950000002, 107.1528995, 107.16837450000001, 107.18427449999999, 107.1997745, 107.21522449999999, 107.232849, 107.250899, 107.268524, 107.286649, 107.30489899999999, 107.32234899999999, 107.34067399999999, 107.358224, 107.37632400000001, 107.393524, 107.410067, 107.42626700000001, 107.44271699999999, 107.459742, 107.476817, 107.491867, 107.507492, 107.52254199999999, 107.53754199999999, 107.553217, 107.570117, 107.588067, 107.602517, 107.615417, 107.62911700000001, 107.64496700000001, 107.66329199999998, 107.679467, 107.697617, 107.717717, 107.735867, 107.75531699999999, 107.772692, 107.789742, 107.806142, 107.82184200000002, 107.83459200000001, 107.848292, 107.86369199999999, 107.878542, 107.894992, 107.91105400000001, 107.92865400000001, 107.948229, 107.967429, 107.985479, 108.003729, 108.020779, 108.036579, 108.052479, 108.068179, 108.08411749999999, 108.09971749999998, 108.1153675, 108.1301425, 108.1450115, 108.153571, 108.165646, 108.17999599999999, 108.196546, 108.212996, 108.2299605, 108.2469355, 108.26493549999999, 108.2827105, 108.30091049999999, 108.3179105, 108.33131050000001, 108.34431049999999, 108.356833, 108.37030800000001, 108.383408, 108.396883, 108.411208, 108.426008, 108.44045799999999, 108.4545755, 108.46883899999999, 108.483489, 108.497289, 108.51241399999999, 108.528114, 108.54410150000001, 108.5592015, 108.5748505, 108.5906505, 108.6067005, 108.6226505, 108.63916499999999, 108.65559000000002, 108.67239000000001, 108.69009, 108.70844, 108.72656500000001, 108.74476499999999, 108.76271499999999, 108.78034, 108.79859, 108.81558999999999, 108.83319, 108.84494, 108.85881499999999, 108.87171500000001, 108.88106499999999, 108.887665, 108.89461499999999, 108.9005775, 108.910085, 108.920785, 108.93096, 108.93921, 108.94746, 108.9565575, 108.96500750000001, 108.97220749999998, 108.98035949999999, 108.98835949999999, 108.9960095, 109.00400950000001, 109.01075999999999, 109.01603500000002, 109.02058500000001, 109.02433500000001, 109.0280525, 109.03210250000001, 109.03677750000001, 109.04007750000001, 109.0441775, 109.04785249999999, 109.0516525, 109.0545025, 109.05802750000001, 109.06182749999999, 109.06530199999999, 109.076267, 109.092642, 109.10934200000001, 109.123692, 109.137142, 109.15341699999999, 109.171017, 109.186705, 109.20086149999999, 109.21398549999999, 109.2266855, 109.23713550000001, 109.2484855, 109.258035, 109.269645, 109.28041999999999, 109.29177000000001, 109.30442000000001, 109.31851999999999, 109.33297, 109.346891, 109.359441, 109.37274099999999, 109.384591, 109.39597749999999, 109.40737700000001, 109.41932700000001, 109.430352, 109.44153399999999, 109.45323400000001, 109.465484, 109.478004, 109.49055399999999, 109.50180399999999, 109.513004, 109.52410400000001, 109.535204, 109.546754, 109.556954, 109.56667900000001, 109.576329, 109.58574550000002, 109.5949705, 109.6037455, 109.6119455, 109.6231205, 109.63427099999998, 109.64564600000001, 109.659646, 109.673046, 109.688096, 109.703246, 109.718996, 109.73434599999999, 109.750136, 109.766088, 109.78088800000002, 109.794388, 109.8052885, 109.8147385, 109.8250885, 109.8347885, 109.84438850000001, 109.8536385, 109.8618885, 109.8707385, 109.878089, 109.885189, 109.89216400000001, 109.89876400000001, 109.904689, 109.910739, 109.91707400000001, 109.92327399999998, 109.929274, 109.93547400000001, 109.940856, 109.945906, 109.94550600000001, 109.94215899999999, 109.938084, 109.938484, 109.93829399999998, 109.940994, 109.944894, 109.946494, 109.946594, 109.944794, 109.94259399999999, 109.93919399999999, 109.934469, 109.927269, 109.91824400000002, 109.90881900000001, 109.901069, 109.892646, 109.883871, 109.874271, 109.86552099999999, 109.8570205, 109.8487205, 109.84150299999999, 109.83655299999998], "overall_ema_10": [104.69, 104.7081818181818, 104.70989421487602, 104.68264072126219, 104.6621605901236, 104.6490404828284, 104.66739675867777, 104.67968825709998, 104.70883584671816, 104.74268387458758, 104.8058322610262, 104.87931730447598, 104.90489597638943, 104.92946034431861, 104.95228573626068, 104.98277923875872, 105.00409210443895, 105.0178935399955, 105.03100380545085, 105.03791220445979, 105.04738271273982, 105.0624040376962, 105.06560330356962, 105.05731179382968, 105.05234601313337, 105.05737401074549, 105.05785146333722, 105.06642392454863, 105.06525593826706, 105.07884576767304, 105.09541926445976, 105.10807030728526, 105.10478479686975, 105.11846028834798, 105.12692205410289, 105.13748168062963, 105.1761213750606, 105.20137203414049, 105.23384984611494, 105.25314987409403, 105.29075898789512, 105.32425735373236, 105.35439238032646, 105.38632103844891, 105.40244448600365, 105.41381821582115, 105.44766944930821, 105.4690022767067, 105.50554731730548, 105.5372659868863, 105.54049035290697, 105.52767392510569, 105.48991502963193, 105.58083956969884, 105.70432328429905, 105.7653554144265, 105.74983624816713, 105.65532056668218, 105.64526228183087, 105.57703277604342, 105.4521177258537, 105.40173268478938, 105.31778128755494, 105.31000287163585, 105.31545689497477, 105.34355564134299, 105.3538182520079, 105.44585129709736, 105.51387833398874, 105.50590045508169, 105.5084640087032, 105.47783418893898, 105.46550070004099, 105.43722784548808, 105.37045914630843, 105.32855748334325, 105.32881975909902, 105.31812525744465, 105.33119339245471, 105.36915823019021, 105.4020385519738, 105.45621336070583, 105.4945927496684, 105.54466679518323, 105.60200010514991, 105.67618190421356, 105.74436701253836, 105.82686391934956, 105.89743411583146, 105.96880973113483, 106.01629887092848, 106.02606271257784, 106.01768767392731, 106.02810809684962, 105.9975429883315, 105.9843533540894, 105.99447092607313, 106.00638530315074, 106.04704252075969, 106.08212569880337, 106.13183011720274, 106.16058827771133, 106.21684495449108, 106.23196405367452, 106.22887968027915, 106.20362882931929, 106.19387813307941, 106.18526392706497, 106.19885230396224, 106.21178824869637, 106.22782674893338, 106.20913097640003, 106.18565261705456, 106.20144305031735, 106.21208976844147, 106.21898253781575, 106.23734934912197, 106.23783128564524, 106.2382255973461, 106.21074821601044, 106.19424854037217, 106.17711244212268, 106.159455634464, 106.14137279183417, 106.14021410240977, 106.12562972015344, 106.1355152255801, 106.13178518456553, 106.10782424191726, 106.13549256156867, 106.16176664128345, 106.39599088832281, 106.51217436317322, 106.65723356986899, 106.9104638298928, 107.22856131536685, 107.48518653075469, 107.75651625243565, 107.84624057017461, 107.88692410287013, 107.94202881143919, 108.0362053911775, 108.10689532005432, 108.18564162549899, 108.28825223904462, 108.43947910467287, 108.54684654018689, 108.62378353288018, 108.68309561781105, 108.71162368729995, 108.76949210779085, 108.8268571791016, 108.89106496471948, 108.96905315295228, 109.03040712514277, 109.08124219329862, 109.11919815815341, 109.18116212939825, 109.21913265132584, 109.26292671472113, 109.27875822113546, 109.31716581729265, 109.31586294142124, 109.3166151338901, 109.31179420045552, 109.29001343673633, 109.26728372096608, 109.25868668079042, 109.24801637519217, 109.23564976152085, 109.20644071397159, 109.16708785688583, 109.12216279199748, 109.09971501163429, 109.07071228224623, 109.01967368547419, 108.9870057426607, 108.93118651672239, 108.88733442277287, 108.82781907317779, 108.77185196896365, 108.70242433824298, 108.64561991310788, 108.59550720163371, 108.55814225588212, 108.56500730026718, 108.57864233658223, 108.60434372993092, 108.65082668812529, 108.70753092664796, 108.7479798490756, 108.78107442197096, 108.79996998161259, 108.79997543950121, 108.78725263231917, 108.79320669917021, 108.77989639023016, 108.78173341018831, 108.77596369924498, 108.75306120847316, 108.74341371602348, 108.74097485856466, 108.70261579337108, 108.70577655821269, 108.72745354762856, 108.75155290260518, 108.77248873849514, 108.80385442240511, 108.82042634560418, 108.8403488282216, 108.75573995036311, 108.6819508684789, 108.63705071057365, 108.53031421774206, 108.4593479963344, 108.34492108790997, 108.2440263446536, 108.14147610017112, 108.06120771832181, 107.96498813317238, 107.9021902907774, 107.90724660154514, 107.92229267399148, 107.97823946053848, 108.05674137680421, 108.07369749011252, 108.0984797646375, 108.11693798924885, 108.1393129002945, 108.15761964569549, 108.17623425556903, 108.26962802728374, 108.34787747686852, 108.4128088447106, 108.48138905476321, 108.54568195389717, 108.59919432591587, 108.66843172120389, 108.70871686280317, 108.75440470592986, 108.78087657757897, 108.78137174529186, 108.77203142796606, 108.78075298651767, 108.7987978980599, 108.81356191659447, 108.77655065903183, 108.7608141755715, 108.74612068910395, 108.7340987456305, 108.7260807918795, 108.7486115569923, 108.77795491026642, 108.79650856294525, 108.80441609695521, 108.79997680659972, 108.80907193267248, 108.8246952176411, 108.82656881443361, 108.83991993908204, 108.85266176833984, 108.84399599227804, 108.84145126640931, 108.8248237634258, 108.81121944280292, 108.80008863502056, 108.75279979228954, 108.69047255732781, 108.66675027417729, 108.64552295159959, 108.61724605130874, 108.61956495107079, 108.62008041451246, 108.65824761187383, 108.71765713698767, 108.76535583935353, 108.79710932310743, 108.81945308254245, 108.81591615844381, 108.7948404932722, 108.78305131267724, 108.79340561946319, 108.80460459774261, 108.82013103451668, 108.85101630096818, 108.87174060988305, 108.89960595354067, 108.71967759835145, 108.70337258046936, 108.78639574765674, 108.92341470262824, 109.00279384760492, 109.07008587531311, 109.14279753434708, 109.20047070992034, 109.25129421720754, 109.32924072316982, 109.35301513713894, 109.2724669303864, 109.19383657940705, 109.13313901951486, 109.10620465233033, 109.10325835190662, 109.08357501519632, 109.08292501243334, 109.07693864653636, 109.07022252898429, 109.05200025098713, 109.06303656898947, 109.08793901099139, 109.08285919081113, 109.09506661066365, 109.11778177236117, 109.18182145011367, 109.19967209554756, 109.23242262362982, 109.27743669206075, 109.30881183895879, 109.33084605005718, 109.34160131368314, 109.35312834755892, 109.37255955709367, 109.41754872853119, 109.47435805061642, 109.52629295050433, 109.55787605041263, 109.59644404124668, 109.60436330647455, 109.61266088711554, 109.62126799854907, 109.6537647260856, 109.68035295770639, 109.70392514721432, 109.7377569386299, 109.77089204069718, 109.80891166966133, 109.84910954790473, 109.9074532664675, 109.95182539983705, 109.9987662362303, 110.03989964782477, 110.05264516640207, 110.05670968160169, 110.11176246676501, 110.17144201826228, 110.24208892403277, 110.31814548329953, 110.3639372136087, 110.38503953840711, 110.39503234960581, 110.39229919513201, 110.34642661419892, 110.29980359343547, 110.25802112190175, 110.22019909973778, 110.20198108160363, 110.20616633949388, 110.19049973231316, 110.19404523552893, 110.19421882906911, 110.1789063146929, 110.15728698474874, 110.13141662388531, 110.12206814681525, 110.0971466655761, 110.33130181728953, 110.71470148687325, 111.05021030744174, 111.2356266151796, 111.35096723060148, 111.52897318867393, 111.70734169982411, 111.77102502712881, 111.78174774946902, 111.74233906774737, 111.66736832815693, 111.53330135940112, 111.42724656678273, 111.27681991827677, 111.20503447859008, 111.10866457339188, 111.02708919641154, 111.00761843342762, 111.04077871825896, 111.08427349675733, 111.13806013371055, 111.14023101849045, 111.18382537876491, 111.19222076444402, 111.20090789818147, 111.20254282578483, 111.22389867564212, 111.19955346188901, 111.16988919609099, 111.15172752407443, 111.17323161060635, 111.18246222685974, 111.20383273106705, 111.16677223450941, 111.11645001005314, 111.08073182640712, 111.056962403424, 111.01751469371054, 110.97069384030861, 110.93420405116159, 110.90798513276856, 110.87926056317427, 110.86303136986984, 110.82429839352987, 110.77806232197898, 110.74750553616461, 110.71704998413468, 110.71576816883746, 110.74017395632156, 110.7546877824449, 110.77019909472764, 110.77925380477717, 110.78848038572677, 110.78512031559463, 110.76782571275923, 110.77549376498482, 110.7963130804421, 110.77698342945263, 110.71027735137032, 110.635681469303, 110.5601030203388, 110.48553883482265, 110.41907722849126, 110.35924500512921, 110.27392773146936, 110.22957723483856, 110.21692682850427, 110.19930376877622, 110.18124853808962, 110.16829425843694, 110.14133166599386, 110.12472590854043, 110.14695756153307, 110.14387436852707, 110.14680630152213, 110.14556879215448, 110.09364719358092, 110.02934770383892, 109.79492084859547, 109.50686251248719, 109.24470569203496, 109.14385011166496, 109.05442281863496, 109.08452776070132, 109.15279544057381, 109.12683263319676, 109.08013579079734, 108.98374746519782, 108.8848842897073, 108.75308714612416, 108.58616221046522, 108.37231453583517, 108.13916643841058, 107.92295435869957, 107.81878083893601, 107.71089341367491, 107.59073097482492, 107.46696170667492, 107.38205957818856, 107.32166692760882, 107.27954566804357, 107.24626463749019, 107.27785288521923], "overall_ema_50": [104.69, 104.69392156862745, 104.69485013456362, 104.6895618939925, 104.6848731922673, 104.68115267492348, 104.68385257002453, 104.6858583515922, 104.691903122118, 104.69986770556436, 104.7151670112285, 104.73457222647444, 104.74576547249507, 104.75730408141683, 104.7689784311652, 104.78274398288421, 104.79518539532013, 104.80635459550366, 104.8174779446996, 104.82734155471138, 104.83764188589917, 104.84910690998156, 104.85816154096268, 104.86450814719944, 104.87099802377986, 104.87919417971007, 104.88628460403517, 104.89486167838673, 104.90133769099903, 104.91069699723437, 104.92086574244087, 104.93043963489417, 104.93669690411402, 104.9462382019919, 104.95481709603143, 104.96384387657922, 104.97898725396827, 104.99216422440088, 105.0073734705028, 105.02041764813013, 105.03765617173288, 105.0548069100963, 105.07187330577881, 105.08983905849337, 105.10494340914069, 105.11906327544891, 105.1379235391568, 105.15467163566046, 105.17488059112476, 105.19468919539437, 105.20881903086911, 105.21906142181543, 105.22301979743051, 105.25309745243324, 105.29258382684763, 105.32189426501047, 105.33593762716693, 105.33178321041528, 105.34230151588919, 105.33946616232491, 105.32184003831217, 105.31608160543719, 105.30133330718475, 105.30030062847162, 105.30185746657077, 105.30845129141113, 105.312041436846, 105.33353000795009, 105.35260726254029, 105.35721089930342, 105.36359478560526, 105.36266949989525, 105.36452559793858, 105.36238733919589, 105.35092116903135, 105.34264975063797, 105.34215368198551, 105.33932412582921, 105.34131141501237, 105.34910312422758, 105.3569814330814, 105.37043314158801, 105.3820749791728, 105.3972877250876, 105.41543330449593, 105.4387496454961, 105.46276730645704, 105.49160388267441, 105.51997235786367, 105.55016952030039, 105.57682953911214, 105.59616955718617, 105.61122173141418, 105.62940911449597, 105.63845189431967, 105.6496890749346, 105.66499538572148, 105.68048576275201, 105.70203534068331, 105.72313199398985, 105.74793073932359, 105.76918835738934, 105.79667116690348, 105.81640955251511, 105.8320405504557, 105.84215660730058, 105.85422889721036, 105.86569050908446, 105.88115362637527, 105.89640250377232, 105.91222985656557, 105.92057378375908, 105.92682579223911, 105.94038164352386, 105.95291569671902, 105.96456606155357, 105.978504647375, 105.98875936708579, 105.99861194092557, 106.00208206088928, 106.00670629379557, 106.01036487050948, 106.01309565990127, 106.0149350457875, 106.01964347536446, 106.0212260841737, 106.02745251224533, 106.03088574705924, 106.02967454129222, 106.03870691222195, 106.04816938625247, 106.10314313581121, 106.13968654224999, 106.18558118765195, 106.25869565088128, 106.35286444888594, 106.44255603912572, 106.54196560621884, 106.60894734715144, 106.6662435296161, 106.72599868531742, 106.7939987368736, 106.8579595707217, 106.92392194049732, 106.99553284479155, 107.07884528225071, 107.15536115353501, 107.22652346123954, 107.29411077648504, 107.35473388328955, 107.42042667218016, 107.48570405758487, 107.5521470357188, 107.62147460294551, 107.68755403028098, 107.75117936242683, 107.81152526978263, 107.8761713376343, 107.93553716753101, 107.99532002370627, 108.04844472865896, 108.10497630792725, 108.15223213898892, 108.19802695706778, 108.24085335090827, 108.2781532195001, 108.31293152461774, 108.34850283737782, 108.38189488297085, 108.41319312285435, 108.43914633372282, 108.4607484382827, 108.47875830344809, 108.4991481739011, 108.5164443239442, 108.52717199751501, 108.53943976231835, 108.54495192850196, 108.55064008816855, 108.55100714353449, 108.54979117712138, 108.54352485644995, 108.53750427384406, 108.53093547879136, 108.52540859727013, 108.52817296600463, 108.5325583398868, 108.53990899322459, 108.55246158172558, 108.56854936283437, 108.58272389762519, 108.59634256830655, 108.60766246758865, 108.61520511591851, 108.61970687607858, 108.62756150838922, 108.63118654727592, 108.63741452581412, 108.64182964244887, 108.64215004862736, 108.64441867417139, 108.64777480459604, 108.64315618480796, 108.64616966775668, 108.6531826219623, 108.66129310737554, 108.66934827963533, 108.68015815102217, 108.68858332157032, 108.69805064229305, 108.68538198965412, 108.67222583319709, 108.66292285934622, 108.63888666878363, 108.61932248569407, 108.58836866272568, 108.55706008771685, 108.52266557447305, 108.49040417939568, 108.45281970177233, 108.42014441934988, 108.40092306957146, 108.38480843939219, 108.37873752020035, 108.37996349980034, 108.37094532333758, 108.36463374203024, 108.35817751685259, 108.353543104427, 108.34909043366517, 108.3455966911685, 108.35909878171091, 108.37246745693794, 108.38550794882273, 108.40137038220223, 108.41837546525312, 108.43490976073339, 108.45628584854776, 108.47329424664393, 108.49238074677554, 108.50836581552943, 108.51915931295966, 108.52742757519654, 108.53890100362021, 108.5522774348508, 108.56512930015076, 108.56688893543897, 108.57171682032372, 108.57596321952671, 108.58004309327077, 108.58435512882879, 108.59477257475707, 108.60713443457053, 108.61783504497953, 108.62654739615681, 108.63256514532713, 108.64109200237313, 108.65104917875065, 108.6582629364467, 108.66774282129192, 108.67724310280988, 108.6822531772095, 108.6880471702601, 108.690476692995, 108.69281094032854, 108.69505364855095, 108.68897311331366, 108.67803299122293, 108.67340424646909, 108.66856486425462, 108.66156232055836, 108.66032458249725, 108.65883734396795, 108.66554960498881, 108.67807707145985, 108.68991718630457, 108.69972435546909, 108.70836261603893, 108.71195623893936, 108.7114873668241, 108.71221335243885, 108.71722459351969, 108.72262755063656, 108.72919117610179, 108.73941897311741, 108.74826528789711, 108.75911762954821, 108.7258188989777, 108.72206129509624, 108.73923536195521, 108.7706378967805, 108.79375013612244, 108.81646189549019, 108.8420908407651, 108.86632257249981, 108.89038835397041, 108.9213535165598, 108.94247690806726, 108.94120330382933, 108.93723454681641, 108.9342057410589, 108.9361976727821, 108.94222913659458, 108.94429858221832, 108.94962020644506, 108.95355666893742, 108.9569466034889, 108.9574585013913, 108.96354640329753, 108.9728190933643, 108.97623795244806, 108.98305215039127, 108.99234422292496, 109.01107582202594, 109.021621868221, 109.03566806946725, 109.05309285105677, 109.06865783728985, 109.08282811818044, 109.09487407433024, 109.1070358753369, 109.12087760571586, 109.14045103294269, 109.16357060027828, 109.18695998850265, 109.2070792046398, 109.22915452994803, 109.2452661170089, 109.26113803398894, 109.27677967971486, 109.29729812364762, 109.31701192272027, 109.33634478849595, 109.35805675757454, 109.38009374747358, 109.40361948286677, 109.42818342471513, 109.45727427080473, 109.48449880920454, 109.51294983629457, 109.54087337212616, 109.56319206341533, 109.58326296288924, 109.61370363101122, 109.64610741018726, 109.68194633527796, 109.72031706722785, 109.75363796655225, 109.78212275217764, 109.80792185993538, 109.83035629680066, 109.8424991871222, 109.8522051013527, 109.86074607777023, 109.86816780021061, 109.87804357275137, 109.89164970715328, 109.90060462059824, 109.91273777273166, 109.92380687968337, 109.93110857067617, 109.936163136532, 109.93925477823663, 109.94477419869794, 109.94635168110194, 110.0027692622352, 110.09834693822599, 110.1948823524132, 110.26841637780876, 110.33122357867902, 110.40960696775043, 110.4919753219563, 110.5533723681541, 110.60343619685395, 110.64114458129106, 110.66815851927964, 110.67842681264122, 110.68907674155724, 110.68557961443736, 110.69328237465551, 110.69256541878667, 110.69128834354014, 110.7002574281072, 110.71946301916182, 110.74144486154763, 110.7664901610948, 110.7815297626205, 110.8049991836942, 110.82166588237287, 110.83807114188765, 110.8526526657352, 110.87098001217696, 110.87956903130728, 110.88571926537367, 110.89294596084922, 110.90773239375709, 110.9201350449823, 110.93503170988495, 110.9375794859679, 110.93571362377308, 110.93509740323296, 110.93568181879245, 110.93192959060451, 110.92518725371806, 110.91910147906246, 110.91403867596198, 110.90760578670857, 110.90299379507294, 110.89307246977597, 110.8804029611573, 110.86979892346487, 110.8584342597996, 110.85261330843491, 110.8525108257512, 110.85123589140801, 110.85079526821553, 110.84958761063845, 110.84881946904478, 110.8457285094744, 110.83962150910286, 110.8384598812949, 110.84048106242058, 110.83457984428644, 110.81793357588306, 110.7976224552602, 110.7749705942696, 110.75046194351393, 110.72573794572907, 110.70080704589655, 110.66901069115552, 110.64395144836512, 110.62497296019393, 110.60517009900985, 110.58535950689182, 110.56671795760194, 110.54527803769598, 110.52585536955104, 110.51491986486276, 110.49982496820148, 110.48649849886024, 110.47291032243434, 110.44887462351535, 110.42107561867161, 110.35515108460606, 110.2710510420725, 110.18453923650102, 110.12592985467747, 110.0681286839058, 110.03486873551734, 110.01232486353626, 109.9730180061427, 109.92976239805867, 109.87565406872304, 109.81935390916527, 109.75428120684506, 109.67901527716488, 109.59003428590351, 109.491993725672, 109.39230769721428, 109.3122171992843, 109.23038123068493, 109.14487608438357, 109.05723388499598, 108.9765580463687, 108.90100282886404, 108.82998311008507, 108.76200338027782, 108.70937579673752], "overall_ema_200": [104.69, 104.69099502487563, 104.69125975099627, 104.68995368382218, 104.68876011482892, 104.68777742711919, 104.68839655719762, 104.6888602730464, 104.69036415092654, 104.69240032852927, 104.69635654416581, 104.70146742432337, 104.70463690268832, 104.70797384893022, 104.71142684545829, 104.7154922499811, 104.71931819774248, 104.72290707139679, 104.72655973735304, 104.72996710315053, 104.73354952003461, 104.7374943009298, 104.74090231783597, 104.7436794092008, 104.74652837030328, 104.74984649597191, 104.7529326004896, 104.75643575869368, 104.75945629840818, 104.76324280290163, 104.76729013819615, 104.7712474502539, 104.77441911741555, 104.77845474808804, 104.7823009695001, 104.78630792502747, 104.79191680139536, 104.79712160934169, 104.80292139432336, 104.8082654600515, 104.81475038084702, 104.8213200287988, 104.82797356085055, 104.83495889855354, 104.84132746672714, 104.84753316357562, 104.85502039577885, 104.86208486945269, 104.87012382597555, 104.87818229536884, 104.88491679989254, 104.8907385232767, 104.89500978175155, 104.90590520680875, 104.91937878684051, 104.93052924667295, 104.93798666710407, 104.94089227240651, 104.94745055825321, 104.95066000543477, 104.95005642329114, 104.95229466783552, 104.95217233283218, 104.9553845484259, 104.95921156784456, 104.96429403980632, 104.96862942249481, 104.97749878147496, 104.98588187817671, 104.99069897391625, 104.99596565079271, 104.99938887814803, 105.00347456095253, 105.00652456532117, 105.00715616168614, 105.0084779909231, 105.01167721489401, 105.01424759086521, 105.01798642080685, 105.02318058577396, 105.02842256999512, 105.03510493248274, 105.041395430667, 105.04864522737678, 105.05671840919392, 105.06620379815718, 105.07600475538945, 105.0871698822015, 105.09839207242834, 105.11024886772758, 105.12139067003875, 105.13082956884435, 105.13927902587078, 105.14858968232978, 105.15566839195834, 105.16332343283437, 105.17204658275642, 105.18088194014194, 105.19132092581218, 105.2017555434658, 105.21323558780942, 105.22394966156257, 105.2363481723928, 105.2469317726675, 105.25656429234245, 105.26485718495596, 105.27366457615042, 105.28234950574097, 105.29207737135549, 105.30180794477485, 105.31174020403083, 105.31983234130415, 105.3273961986046, 105.33680021652894, 105.34598628402618, 105.35498144537915, 105.364583620052, 105.37329423079775, 105.38191816879977, 105.3889349034386, 105.39620918300638, 105.40321207670782, 105.40994628489979, 105.41641448106995, 105.42356458573593, 105.42989727642514, 105.43736098511742, 105.44410366188242, 105.44963496872937, 105.45769830237387, 105.46588040881791, 105.48562289231226, 105.50103957995096, 105.51903918612061, 105.54422287581096, 105.57522563326559, 105.60572090059628, 105.63927094138637, 105.66524834495466, 105.6891762221193, 105.71406004080468, 105.74138282646832, 105.76808548491144, 105.79566672386754, 105.82506307487384, 105.8578485169149, 105.88941221326401, 105.9200648280574, 105.95021343673346, 105.97896753189035, 106.00932506888647, 106.03992879954433, 106.07117328910111, 106.1034999230404, 106.13537057057233, 106.16695892310396, 106.19803395869498, 106.2304913322403, 106.26192922943194, 106.29375082913909, 106.32416126865014, 106.35566215154915, 106.38505854805116, 106.414261945583, 106.44287724960705, 106.47023170483484, 106.49704531971211, 106.5241393961329, 106.55076487477834, 106.5769264183129, 106.60178287186201, 106.62554622637086, 106.64837661217813, 106.67176291454452, 106.69433442783263, 106.71518682158555, 106.73632924127126, 106.75566924882081, 106.77491632097185, 106.79267834762886, 106.80986562775198, 106.8255883578241, 106.84115464282088, 106.85636703443461, 106.87162706394274, 106.88878400858013, 106.90620904332063, 106.92425671453138, 106.94351784174998, 106.96360920650869, 106.98317528405587, 107.00254667426428, 107.02127755312733, 107.03897628394199, 107.05580239056944, 107.07335659563842, 107.08974110712461, 107.1066591060587, 107.12301075674469, 107.13820467956315, 107.1537449315078, 107.16942906154256, 107.1829670808307, 107.19826094072293, 107.21444739902421, 107.23082105674537, 107.24709845916583, 107.2639930018607, 107.28022192721532, 107.29663762943208, 107.30736760326859, 107.31774105995248, 107.32885806433107, 107.33603360597952, 107.34403327159167, 107.34886876142657, 107.35325812698451, 107.3565092899001, 107.35992710791106, 107.36163927599156, 107.36420604936478, 107.36983583991838, 107.37600662758088, 107.38450407407262, 107.39470801363409, 107.402223356782, 107.41026093532149, 107.41811903546756, 107.42629695551265, 107.434393503219, 107.44260849323673, 107.45501935400056, 107.46740722112493, 107.47972157713365, 107.49275917338107, 107.50611480349669, 107.51938729301413, 107.53392075278515, 107.5474140786281, 107.56146965993528, 107.57478836978667, 107.58681634620672, 107.598191307936, 107.61034860835456, 107.62298195553511, 107.63548959776858, 107.6451862186863, 107.65558237571432, 107.66577558590622, 107.67586737112109, 107.68595824305024, 107.69754074809453, 107.70960501925776, 107.72125074045918, 107.73238257388745, 107.74280662787862, 107.75382347735248, 107.76517846762759, 107.77582345799946, 107.78700929423827, 107.79818333111153, 107.80820140741888, 107.81836855759381, 107.82763852219489, 107.83681624834222, 107.84590265383136, 107.85280909508677, 107.85835328319536, 107.86533484256655, 107.87214743119773, 107.87829521795199, 107.88577486752462, 107.89310447083284, 107.90242681440665, 107.91319868690013, 107.92381362533895, 107.93392493254952, 107.94373662476296, 107.95225665834741, 107.95969689060266, 107.96736159815886, 107.97604456733141, 107.9847903925321, 107.99379745330293, 108.00370991645416, 108.01327499191233, 108.0233419074157, 108.02221412724242, 108.02826174786688, 108.03952282500254, 108.0544529461468, 108.06744346409559, 108.08043308136827, 108.09425961787207, 108.10784907441065, 108.12150231745134, 108.1370097570787, 108.15017383909782, 108.15773429841028, 108.16452301185893, 108.17144318089517, 108.17953827362258, 108.18859759428307, 108.19662149881756, 108.20541133465024, 108.21381520196717, 108.2220359462262, 108.22947837462196, 108.23826664950134, 108.24783613557595, 108.2559173680578, 108.26481371265425, 108.27431805382187, 108.28621538661966, 108.2961037907329, 108.30688683759129, 108.31855960537646, 108.3298177187558, 108.34076480613138, 108.35120495731415, 108.36169048012694, 108.372618933061, 108.38503068497086, 108.39841346422487, 108.41196158895896, 108.42477789155637, 108.43816318616777, 108.4501217614298, 108.46206084838074, 108.47398064093417, 108.48717486341245, 108.50023780009492, 108.51327025979548, 108.5269690631806, 108.54083006752707, 108.55515016635765, 108.56982528908047, 108.58574742550753, 108.60132705311443, 108.61733374910335, 108.63333042821675, 108.64802365778674, 108.662222427361, 108.67911076141712, 108.69663204737317, 108.71517302202618, 108.73452851434432, 108.75279191221155, 108.7699780623388, 108.78659519604687, 108.80244997021556, 108.8157589257358, 108.82843794140013, 108.84079179272949, 108.8528237151899, 108.86543243444174, 108.87896046991993, 108.89130912196053, 108.90443042422959, 108.91727191254573, 108.92913985371443, 108.94039219347846, 108.95108480846872, 108.96231779544914, 108.97249373778298, 108.99649877521799, 109.03076246899691, 109.06587926035019, 109.09577100900343, 109.12337527757057, 109.1552819912266, 109.18866226992087, 109.21720891400126, 109.24320683525498, 109.26630925480468, 109.28684349107529, 109.3031933070845, 109.31957944333243, 109.33231895135897, 109.34773866328575, 109.36094524375058, 109.37387116172322, 109.38925552827324, 109.40717338371331, 109.42580847442264, 109.4452541612443, 109.46221680640606, 109.48129922624283, 109.4986992339419, 109.51602560972358, 109.53288008126863, 109.5506623690172, 109.56597916136529, 109.58061021448604, 109.59543001334688, 109.61209240127378, 109.62813128285316, 109.64476679247652, 109.65825170001406, 109.67050790200398, 109.68294065919798, 109.69554821482787, 109.70693579477982, 109.71741404557804, 109.72788753766184, 109.73845582086919, 109.74852093707946, 109.75888391282993, 109.76775073956794, 109.77573331927374, 109.78403448027599, 109.79195453519861, 109.8010893159429, 109.81152623817233, 109.82156080296664, 109.8316945263202, 109.84152841163046, 109.8513639498232, 109.86050460703889, 109.868758292541, 109.87812388166995, 109.88819230075782, 109.89617048681994, 109.90128421331924, 109.90525153457976, 109.90838336010633, 109.91078750577691, 109.91286922213735, 109.91463171743946, 109.91438662572365, 109.91553700755726, 109.91796947514376, 109.91997972912243, 109.92177097559883, 109.92364390121477, 109.92460266836687, 109.92585040300999, 109.92904592138801, 109.93104546445879, 109.93332361904129, 109.93538010044387, 109.93463004969318, 109.93269343228332, 109.9208258359422, 109.90380866344528, 109.88551205982891, 109.87361641744256, 109.86146103020434, 109.85507833338639, 109.851147205691, 109.84277758175378, 109.83309820283085, 109.82033105653403, 109.80659641915558, 109.7902123751839, 109.77075752567958, 109.74726740104596, 109.72082692939377, 109.69325651218588, 109.66994052699, 109.6456167406518, 109.61978970840651, 109.59282662673083, 109.56702735681311, 109.54198131346175, 109.5175834894472, 109.49349310646764, 109.47286133426398], "overall_macd": [0.0, 0.00797720797720558, 0.008360750318587407, -0.004006112522986882, -0.012851875575250915, -0.018040414997102516, -0.00913638844730258, -0.0032527620798248336, 0.009770053587914163, 0.02424923904169418, 0.050872541160273954, 0.0807241591601695, 0.08803555036624289, 0.09435603577993845, 0.0994292817789244, 0.10745613511970475, 0.11092496739385638, 0.11078316968963975, 0.11020730915568322, 0.10682499894637942, 0.1046328755750352, 0.10491388574764926, 0.09994984658659689, 0.090135287738633, 0.08221635658722448, 0.07906373125108246, 0.0740972728680589, 0.07295150321903066, 0.06763272069380832, 0.06907660651370406, 0.07181382068584696, 0.07274111018611507, 0.06665575455029682, 0.06830790321681945, 0.0676273028476686, 0.06791882902170698, 0.08053562213217447, 0.08671076633973485, 0.09574587058963857, 0.09854265174736554, 0.10918351844648555, 0.11747270439654756, 0.12382494177170145, 0.13058153866937516, 0.12999959562715446, 0.1272644596752457, 0.13444047042888485, 0.13573859315120274, 0.14358483068976113, 0.14889359422349457, 0.1413845788243151, 0.12710960004916672, 0.10251114545270923, 0.1355179272309357, 0.18137203914004374, 0.19768085001878433, 0.17948768646202495, 0.12729090377270325, 0.11446104948593927, 0.07677998359758931, 0.016069405097070444, -0.0089439473474755, -0.04718581667184196, -0.04988601837415274, -0.04624787419935217, -0.032500064669804374, -0.02694266330426842, 0.014413621677903166, 0.043460128468169046, 0.037801863093378074, 0.03692656272176009, 0.021460996188750414, 0.014683575159324391, 0.0012290877412937107, -0.028471483173007073, -0.045832654309037935, -0.04375570685938612, -0.04641615308136693, -0.03839893968738295, -0.019714240422160856, -0.004052846520096409, 0.02022947458858937, 0.03641500281231913, 0.056873579023942966, 0.07943373327495351, 0.10816965203827067, 0.1327374556045413, 0.1621915757136776, 0.18476797664575884, 0.20633332806949056, 0.21609155692776483, 0.20851077831896703, 0.1930157434736941, 0.18625449687441176, 0.1616836683778473, 0.14577565552862382, 0.14082464084017943, 0.1369362431117338, 0.14589050422918604, 0.1520411019225918, 0.1643409593527707, 0.1668796971188442, 0.18132594810798253, 0.17701658978771206, 0.1648424020463466, 0.14345416490371576, 0.12984851853950374, 0.11742986661838017, 0.11541605253067644, 0.11332071610833339, 0.11278082898418518, 0.09711247492413122, 0.08014026049048084, 0.08128578752405247, 0.08025979545607242, 0.07774359317538426, 0.08047028833239267, 0.07530778125219229, 0.07040487363947534, 0.053564078516814106, 0.04238380793903218, 0.03154588873491093, 0.021099702592266567, 0.011079474673181267, 0.009085512916925609, 0.0014368475760875299, 0.005000578746916062, 0.002550503980501162, -0.008571925012901715, 0.003552347713238646, 0.014606380786830186, 0.11643382686115444, 0.1617808706303805, 0.21740284656775088, 0.3175351314580581, 0.44102868649798666, 0.5311614867543568, 0.6226483076189737, 0.6291961210300485, 0.6127968737477971, 0.6025376700508929, 0.6091717677806656, 0.6046352714973722, 0.6033643952469561, 0.612244883708911, 0.6417410512080721, 0.6503578086366559, 0.6449110196290064, 0.6316987374192706, 0.6053734594780877, 0.5929981168235656, 0.5809399638398389, 0.5724506421136653, 0.5704439012499876, 0.5612939601032423, 0.5480078927078722, 0.5297580348601372, 0.522983838143432, 0.5061324436999115, 0.4927459387233881, 0.4678676691409436, 0.45421241326702955, 0.4239786667758807, 0.3962573136358003, 0.367637366718256, 0.33319909073763654, 0.3002665486931164, 0.2754303228896475, 0.25123749272580653, 0.22782444923302592, 0.19850853824317483, 0.16649739956741882, 0.13393599576657778, 0.11317665095660345, 0.0909557779464194, 0.06052796259149318, 0.0399873327539666, 0.010675017835623635, -0.011614402887701658, -0.03931563675483574, -0.0637617244085078, -0.09255838311827347, -0.11406507147357559, -0.1312105957237577, -0.1415529797291839, -0.13161777654563878, -0.11881591904803201, -0.1010501797658776, -0.07481149309451496, -0.04520897227683918, -0.024109459131636868, -0.007303749868214027, 0.0023566063907907164, 0.0031177788855529798, -0.0019054367255080251, 0.0013601970461820656, -0.0040739667742428765, -0.0027010299751566436, -0.004785469463342906, -0.014341250037105624, -0.017675935671405796, -0.017693983553868975, -0.03346089874892755, -0.03027587904419704, -0.019059400596972864, -0.007262337419277287, 0.0025976105110316894, 0.01653919238793833, 0.023284999358295977, 0.031096842433555594, -0.007410651936922363, -0.03949816858687427, -0.057399235266046844, -0.10148241588059648, -0.12768453840332938, -0.17148751715015464, -0.20704269973357725, -0.24131479207404993, -0.26382067875590565, -0.29184870189689605, -0.3034940339658192, -0.2843979946013917, -0.2614093826252457, -0.22127403839751025, -0.17294835231140837, -0.15385616688996606, -0.13235823054108664, -0.11480448291115408, -0.09655235034742304, -0.0811519348020795, -0.0665658321975684, -0.02008537195533222, 0.01736553418267306, 0.046908374784436546, 0.07630053337801712, 0.10204879970200409, 0.12145785394784525, 0.14644833401001733, 0.15717935589336207, 0.1693796795239848, 0.17222176009470047, 0.16320035017039913, 0.14999667743573752, 0.1451220429292448, 0.14443539717142073, 0.14225143941618512, 0.11738080083966906, 0.10293935123311826, 0.0896540063706226, 0.07822356231743299, 0.06917437039749075, 0.07405976851836726, 0.08182969845901766, 0.08459155583749123, 0.08260051468572271, 0.07531294096641261, 0.07432908188756926, 0.0763009406504267, 0.07218999306405749, 0.07333167238455474, 0.07418818270819827, 0.06563772005341661, 0.06018493341444753, 0.04884517256151355, 0.03940410439967934, 0.0315582065019413, 0.008299361066377742, -0.020388331067664467, -0.030666285519487246, -0.03916706139462178, -0.05016718994185965, -0.04704572723737499, -0.044670270961944425, -0.025739411817781388, 0.0017504568771329332, 0.02286929466512788, 0.03596389071368833, 0.04421790310827589, 0.04060816463555739, 0.029340042873343464, 0.022570545277616816, 0.025784522428793366, 0.029205336180524455, 0.034344659362872676, 0.04595701046739009, 0.05253697773770227, 0.06187983553937215, -0.020451313881409305, -0.027286814836386952, 0.009947898829494761, 0.06932041923634813, 0.10068840053247641, 0.12514606792365157, 0.15062776097458652, 0.16807777392362766, 0.18142946185892583, 0.20577702976424916, 0.20495786467851929, 0.15810572263497136, 0.11401238373890976, 0.07976247567229677, 0.06199103800562966, 0.05573716475673507, 0.04262387757022168, 0.03864481920392393, 0.032693764139665404, 0.02686095730427951, 0.01640094103944989, 0.019402342073675527, 0.02849686035321497, 0.024129353474194204, 0.027612026392631606, 0.035609994902586095, 0.06141341758245744, 0.06577321121959301, 0.0764007052518707, 0.0918495885506303, 0.10051353314597122, 0.1045606289611527, 0.10334897321565961, 0.10241848540120202, 0.10490977289244086, 0.11842961610760483, 0.13644738938319279, 0.15140208480558215, 0.15660702184813147, 0.1644843141538388, 0.15841114642579157, 0.15264543214968285, 0.14718630635330499, 0.15239996783644472, 0.15474799358152325, 0.1556218257911013, 0.16091475044771641, 0.16562100480322783, 0.17220714704981788, 0.1793933593849033, 0.19414730512451683, 0.20201837594474625, 0.21054963227460632, 0.21603082019943542, 0.20868951934053825, 0.19776753696572769, 0.20965182385765502, 0.22299533268913763, 0.24048104094525513, 0.2594492620468287, 0.26414232117714675, 0.25762956327440634, 0.24640014254403297, 0.230007859720601, 0.19539843175670057, 0.1620674163233815, 0.13251100917392478, 0.10624874135967843, 0.09004612422475589, 0.08470166778886323, 0.07117308604804862, 0.06694216774914707, 0.06166789081696322, 0.05005222779811902, 0.03639263736683063, 0.021686204551826904, 0.015102119530936875, 0.0021931968560835458, 0.10373528653413189, 0.26626843045244186, 0.40014746422943404, 0.46139004095806513, 0.4881596946234481, 0.5402651532544382, 0.5892906247943301, 0.5848964429547436, 0.5566320960096931, 0.5070046777933754, 0.44359852759205864, 0.3569572586013834, 0.28660347510610507, 0.20028864786502254, 0.15288428295686174, 0.0974890194765834, 0.05178060484702485, 0.03611981726150759, 0.044976809127405204, 0.058582978718916934, 0.07656065599182682, 0.07141768911456836, 0.08492200065956013, 0.08256871767447649, 0.08058174419414854, 0.07570554851361067, 0.0798053319717269, 0.06376037220846342, 0.04618713738302915, 0.03457292619633279, 0.04103389548086511, 0.041958770043052596, 0.04826790230637812, 0.028729269153075165, 0.0043188953816439835, -0.012462097121670013, -0.023074417776740574, -0.039900886463456686, -0.059011072625835936, -0.0725132290479138, -0.08067003844928422, -0.08933226759907598, -0.0919099996383892, -0.10405027403227507, -0.11875789329778286, -0.1257367073286133, -0.13216470456269747, -0.12532436388214307, -0.10736883356111093, -0.09447069631744398, -0.08169328740781623, -0.07234696091273918, -0.06340215285062811, -0.06045790547601371, -0.0638439463594409, -0.05619661148051591, -0.04318292618815178, -0.048449321743277096, -0.07435149123240592, -0.10258080930812241, -0.12991055071437074, -0.15542632474246432, -0.1760392380152922, -0.19257597362201295, -0.21929192347205628, -0.226556078785066, -0.21929516253418058, -0.21429820350532225, -0.2095365039413366, -0.20262022646025457, -0.20207191531171986, -0.1969463505621576, -0.17497109213371687, -0.1650933700928192, -0.15307984575773048, -0.14351848229568986, -0.15672802964256505, -0.17486396526027193, -0.26685235965867093, -0.3781133255302507, -0.4725894289848185, -0.49136598378275664, -0.5035086864445759, -0.46197366788679517, -0.4050220303513754, -0.39168360173700023, -0.38793772630708645, -0.4061090463969492, -0.424492741095321, -0.4563945789234225, -0.5021137444135633, -0.5661146433655091, -0.6353334144148732, -0.6934924696311526, -0.6992468009871402, -0.7057261568815818, -0.7167521347831212, -0.7283906971301235, -0.7220289930187249, -0.7048358744924883, -0.6801343044278667, -0.6525118856658025, -0.5976280887933569], "overall_signal": [0.0, 0.001595441595441116, 0.0029485033400703745, 0.0015575801674589233, -0.0013243109810830444, -0.004667531784286939, -0.005561303116890067, -0.00509959490947702, -0.0021256652099987837, 0.0031493156403398096, 0.01269396074432664, 0.026300000427495213, 0.038647110415244754, 0.04978889548818349, 0.05971697274633168, 0.0692648052210063, 0.07759683765557632, 0.08423410406238901, 0.08942874508104785, 0.09290799585411418, 0.09525297179829839, 0.09718515458816858, 0.09773809298785424, 0.09621753193801, 0.0934172968678529, 0.09054658374449881, 0.08725672156921083, 0.08439567789917479, 0.0810430864581015, 0.07864979046922202, 0.07728259651254701, 0.07637429924726062, 0.07443059030786786, 0.07320605288965819, 0.07209030288126028, 0.07125600810934962, 0.0731119309139146, 0.07583169799907866, 0.07981453251719065, 0.08356015636322563, 0.08868482877987763, 0.09444240390321161, 0.10031891147690959, 0.10637143691540271, 0.11109706865775307, 0.1143305468612516, 0.11835253157477826, 0.12182974389006315, 0.12618076125000277, 0.13072332784470114, 0.13285557804062392, 0.1317063824423325, 0.12586733504440784, 0.1277974534817134, 0.13851237061337948, 0.15034606649446047, 0.15617439048797338, 0.15039769314491935, 0.14321036441312335, 0.12992428825001656, 0.10715331161942734, 0.08393385982604679, 0.057709924526469045, 0.03619073594634469, 0.01970301391720532, 0.009262398199803382, 0.002021385898989021, 0.00449983305477185, 0.012291892137451289, 0.017393886328636646, 0.02130042160726134, 0.021332536523559154, 0.0200027442507122, 0.016248012948828505, 0.007304113724461389, -0.0033232398822384763, -0.011409733277668007, -0.018411017238407792, -0.022408601728202825, -0.021869729466994434, -0.01830635287761483, -0.01059918738437399, -0.001196349345035366, 0.010417636328760301, 0.024220855717998944, 0.041010614982053294, 0.0593559831065509, 0.07992310162797625, 0.10089207663153277, 0.12198032691912433, 0.14080257292085244, 0.15434421400047535, 0.16207851989511912, 0.16691371529097765, 0.1658677059083516, 0.16184929583240604, 0.15764436483396074, 0.15350274048951537, 0.15198029323744952, 0.151992454974478, 0.15446215585013653, 0.15694566410387809, 0.16182172090469898, 0.16486069468130163, 0.16485703615431063, 0.16057646190419167, 0.1544308732312541, 0.1470306719086793, 0.14070774803307873, 0.13523034164812966, 0.13074043911534078, 0.12401484627709887, 0.11523992911977528, 0.10844910080063072, 0.10281123973171907, 0.09779771042045211, 0.09433222600284023, 0.09052733705271065, 0.0865028443700636, 0.07991509119941372, 0.07240883454733742, 0.06423624538485212, 0.05560893682633501, 0.04670304439570427, 0.039179538099948535, 0.03163099999517633, 0.026304915745524276, 0.021554033392519656, 0.015528841711435383, 0.013133542911796036, 0.013428110486802867, 0.034029253761673185, 0.05957957713541465, 0.0911442310218819, 0.13642241110911715, 0.1973436661868911, 0.26410723030038424, 0.33581544576410216, 0.3944915808172914, 0.43815263940339255, 0.4710296455328926, 0.49865806998244727, 0.5198535102854323, 0.5365556872777371, 0.5516935265639719, 0.569703031492792, 0.5858339869215647, 0.5976493934630531, 0.6044592622542966, 0.6046421016990549, 0.602313304723957, 0.5980386365471334, 0.5929210376604398, 0.5884256103783494, 0.582999280323328, 0.5760010028002369, 0.5667524092122169, 0.55799869499846, 0.5476254447387503, 0.536649543535678, 0.5228931686567311, 0.5091570175787908, 0.49212134741820884, 0.47294854066172715, 0.4518863058730329, 0.42814886284595366, 0.40257240001538624, 0.37714398459023857, 0.35196268621735216, 0.3271350388204869, 0.30140973870502447, 0.27442727087750335, 0.24632901585531825, 0.2196985428755753, 0.19394998988974413, 0.16726558443009393, 0.14180993409486845, 0.11558295084301949, 0.09014348009687527, 0.06425165672653307, 0.03864898049952491, 0.012407507775965231, -0.012887008073942934, -0.03655172560390589, -0.057551976428961496, -0.07236513645229695, -0.08165529297144397, -0.0855342703303307, -0.08338971488316756, -0.07575356636190188, -0.06542474491584888, -0.053800545906321905, -0.04256911544689938, -0.03343173658040891, -0.027126476609428737, -0.021429141878306576, -0.017958106857493838, -0.014906691481026399, -0.0128824470774897, -0.013174207669412887, -0.01407455326981147, -0.014798439326622972, -0.018530931211083887, -0.02087992077770652, -0.020515816741559792, -0.01786512087710329, -0.013772574599476294, -0.00771022120199337, -0.0015111770899355007, 0.005010426814762718, 0.002526211064425702, -0.005878664865834294, -0.016182778945876802, -0.03324270633282074, -0.05213107274692247, -0.0760023616275689, -0.10221042924877058, -0.13003130181382644, -0.15678917720224228, -0.18380108214117302, -0.20773967250610226, -0.22307133692516018, -0.2307389460651773, -0.2288459645316439, -0.2176664420875968, -0.20490438704807068, -0.1903951557466739, -0.17527702117956995, -0.15953208701314056, -0.14385605657092834, -0.12839801169625636, -0.10673548374807154, -0.08191528016192264, -0.056150549172650804, -0.029660332662517226, -0.003318506189612963, 0.02163676583787868, 0.04659907947230642, 0.06871513475651755, 0.08884804371001101, 0.1055227869869489, 0.11705829962363896, 0.12364597518605869, 0.12794118873469593, 0.1312400304220409, 0.13344231222086975, 0.13023000994462963, 0.12477187820232735, 0.11774830383598642, 0.10984335553227574, 0.10170955850531875, 0.09617960050792847, 0.0933096200981463, 0.0915660072460153, 0.0897729087339568, 0.08688091518044797, 0.08437054852187223, 0.08275662694758312, 0.08064330017087801, 0.07918097461361336, 0.07818241623253033, 0.0756734769967076, 0.07257576828025558, 0.06782964913650719, 0.062144540189141624, 0.05602727345170157, 0.04648169097463681, 0.033107686566176554, 0.020352892149043796, 0.008448901440310679, -0.003274316836123387, -0.012028598916373708, -0.01855693332548785, -0.01999342902394656, -0.015644651843730664, -0.007941862541958954, 0.0008392881091705022, 0.00951501110899158, 0.01573364181430474, 0.018454922026112486, 0.019278046676413352, 0.020579341826889357, 0.022304540697616376, 0.024712564430667636, 0.028961453638012127, 0.03367655845795016, 0.03931721387423456, 0.027363508323105787, 0.01643344369120724, 0.015136334718864745, 0.025973151622361426, 0.04091620140438443, 0.05776217470823786, 0.0763352919615076, 0.09468378835393161, 0.11203292305493046, 0.1307817443967942, 0.1456169684531392, 0.14811471928950565, 0.1412942521793865, 0.12898789687796855, 0.11558852510350077, 0.10361825303414764, 0.09141937794136244, 0.08086446619387473, 0.07123032578303287, 0.0623564520872822, 0.05316534987771574, 0.0464127483169077, 0.04282957072416915, 0.03908952727417417, 0.03679402709786566, 0.03655722065880975, 0.04152846004353929, 0.04637741027875004, 0.052382069273374174, 0.0602755731288254, 0.06832316513225457, 0.0755706578980342, 0.08112632096155929, 0.08538475384948785, 0.08928975765807845, 0.09511772934798372, 0.10338366135502554, 0.11298734604513687, 0.1217112812057358, 0.13026588779535642, 0.13589493952144346, 0.13924503804709135, 0.14083329170833409, 0.14314662693395622, 0.14546690026346965, 0.147497885368996, 0.15018125838474009, 0.15326920766843766, 0.15705679554471372, 0.16152410831275163, 0.16804874767510466, 0.17484267332903297, 0.18198406511814763, 0.1887934161344052, 0.19277263677563183, 0.19377161681365102, 0.19694765822245183, 0.202157193115789, 0.20982196268168224, 0.21974742255471155, 0.22862640227919862, 0.23442703447824018, 0.23682165609139877, 0.23545889681723925, 0.22744680380513155, 0.21437092630878155, 0.19799894288181022, 0.17964890257738386, 0.16172834690685828, 0.14632301108325926, 0.13129302607621712, 0.11842285441080311, 0.10707186169203514, 0.09566793491325193, 0.08381287540396767, 0.07138754123353953, 0.060130456893019005, 0.048543004885631916, 0.05958146121533192, 0.10091885506275391, 0.16076457689608994, 0.22088966970848498, 0.27434367469147763, 0.3275279704040698, 0.37988050128212186, 0.42088368961664624, 0.44803337089525563, 0.4598276322748796, 0.45658181133831544, 0.43665690079092906, 0.40664621565396425, 0.36537470209617595, 0.3228766182683131, 0.2777990985099672, 0.23259539977737875, 0.19330028327420454, 0.1636355884448447, 0.14262506649965914, 0.12941218439809268, 0.11781328534138782, 0.11123502840502228, 0.10550176625891314, 0.10051776184596023, 0.09555531917949033, 0.09240532173793765, 0.0866763318320428, 0.07857849294224008, 0.06977737959305862, 0.06402868277061992, 0.059614700225106454, 0.05734534064136079, 0.05162212634370367, 0.04216148015129174, 0.031236764696699393, 0.0203745282020114, 0.008319445268917782, -0.005146658310032961, -0.01861997245760913, -0.03102998565594415, -0.042690442044570516, -0.05253435356333425, -0.06283753765712241, -0.0740216087852545, -0.08436462849392627, -0.09392464370768051, -0.10020458774257303, -0.10163743690628062, -0.1002040887885133, -0.09650192851237391, -0.09167093499244697, -0.0860171785640832, -0.08090532394646929, -0.07749304842906361, -0.07323376103935407, -0.06722359406911362, -0.06346873960394632, -0.06564528992963824, -0.07303239380533508, -0.08440802518714222, -0.09861168509820664, -0.11409719568162377, -0.1297929512697016, -0.14769274571017255, -0.16346541232515124, -0.17463136236695712, -0.18256473059463016, -0.18795908526397145, -0.1908913135032281, -0.19312743386492648, -0.19389121720437272, -0.19010719219024158, -0.1851044277707571, -0.1786995113681518, -0.1716633055536594, -0.16867625037144054, -0.16991379334920684, -0.18930150661109968, -0.2270638703949299, -0.27616898211290763, -0.31920838244687744, -0.3560684432464171, -0.3772494881744928, -0.38280399660986936, -0.38457991763529553, -0.38525147936965376, -0.38942299277511283, -0.3964369424391545, -0.4084284697360081, -0.42716552467151914, -0.45495534841031715, -0.4910309616112284, -0.5315232632152133, -0.5650679707695987, -0.5931996079919953, -0.6179101133502205, -0.6400062301062011, -0.6564107826887059, -0.6660958010494624, -0.6689035017251433, -0.6656251785132752, -0.6520257605692916], "overall_upper_bb": [null, 104.88142135623733, 104.83582424935858, 104.88144277301339, 104.86316971034636, 104.84016182119422, 104.85280014336912, 104.85415279426029, 104.8937080482514, 104.94137213012003, 105.0611754787033, 105.18689459533873, 105.20910534947694, 105.22993743328011, 105.24873699683292, 105.27690395621228, 105.29491160373298, 105.3057231661506, 105.31578099024229, 105.32088040184307, 105.33673660817328, 105.35902129440713, 105.36838981597624, 105.34747098869792, 105.31658617826625, 105.2756656183461, 105.25477680848874, 105.21831734483224, 105.19071410399027, 105.17351775227552, 105.18549504872207, 105.17292588887503, 105.17088361983014, 105.18403691485604, 105.19251460942642, 105.20292783613836, 105.26435916917839, 105.29934102055105, 105.3462095667955, 105.37454456761863, 105.42905214009295, 105.4782400364335, 105.5225905615316, 105.56472401086238, 105.58779860414572, 105.6075748207019, 105.64700619189405, 105.67467375879228, 105.71245543976326, 105.75089770876666, 105.76234105725543, 105.75964509551648, 105.73752735334008, 105.8443994998292, 106.01303868076367, 106.07844233036492, 106.085989642674, 106.09287592796514, 106.09476552607478, 106.09968283466792, 106.15855529316923, 106.16748232761796, 106.196964003184, 106.19299252366459, 106.19023703281576, 106.19043607772092, 106.18019174629268, 106.21397442919269, 106.23189840243045, 106.21726474147809, 106.21514726477773, 106.21219294123236, 106.21320622114051, 106.14469807538659, 105.99445893878857, 105.87860281442565, 105.83882891786327, 105.83922986341855, 105.81464142653354, 105.8356301445714, 105.82555299843894, 105.86245932142896, 105.85583081611173, 105.89706531871133, 105.95235930598626, 106.03375055086664, 106.11434826438439, 106.18768391292821, 106.26374762782982, 106.370500038691, 106.45032088006865, 106.49067098143277, 106.51568258617033, 106.54177268975677, 106.50767808511235, 106.47265077207784, 106.46292497299602, 106.42893066306812, 106.42116079375253, 106.4247745304795, 106.43669758814396, 106.44650908766488, 106.47648741103606, 106.47464537508361, 106.46733180430796, 106.4654898972724, 106.46625089164527, 106.4633322968258, 106.46792099240385, 106.46530140540588, 106.47365442646783, 106.47374692246736, 106.4687992400833, 106.47792728309585, 106.45664817667483, 106.4365423777004, 106.43726595386849, 106.42897000772615, 106.4293739258915, 106.43452650982977, 106.42085431054096, 106.41628956882381, 106.36592248506807, 106.35665614925428, 106.3532676393659, 106.3554874781824, 106.35650500564451, 106.3567087414615, 106.35590267036672, 106.35429248390957, 106.35047428288757, 106.83351402692618, 106.97519519322088, 107.16598635227761, 107.55399350197703, 108.04895179526055, 108.42769811622408, 108.83217716549802, 109.0145721480069, 109.14040082958077, 109.26642128696562, 109.413035808599, 109.52596164681802, 109.62788409276159, 109.73897863024693, 109.87044821720545, 109.95464339496027, 109.97511529967372, 109.91344363868501, 109.81381415872407, 109.64802444867962, 109.66829487762787, 109.57527105102392, 109.49782297447051, 109.5326802516088, 109.59745728492297, 109.6519827245306, 109.71975862496045, 109.75145727903427, 109.74352838764, 109.70818601007541, 109.72011481499173, 109.67480064410255, 109.62742122710182, 109.60029259511987, 109.60101840615701, 109.59735248838054, 109.58785445321236, 109.57137757973759, 109.52160597581663, 109.51490495929869, 109.52972988515906, 109.5599825428832, 109.56465349134479, 109.57267230936928, 109.59542459666504, 109.60199000819219, 109.59643619150094, 109.58735579729928, 109.57006128780391, 109.56312471383687, 109.52941732497717, 109.51360540011235, 109.48226078069816, 109.43957206497109, 109.39240724061705, 109.34344390782334, 109.27788869687919, 109.21982505044825, 109.17534413528671, 109.14839399965255, 109.13807269295128, 109.13294234978501, 109.10301218963724, 109.07636207362994, 109.07979652325264, 109.06748363919677, 109.07613586617245, 109.08022565996941, 109.08060463253614, 109.08105401014268, 109.06871728745696, 109.0529772582699, 109.02483018472404, 108.99433780853212, 108.99687647970684, 109.00159121596087, 109.0211244623286, 109.0254084700488, 109.0192541850477, 109.05406314555313, 109.07234149474053, 109.07006245228516, 109.14114600260486, 109.17124046008624, 109.23252307016743, 109.28064242447697, 109.31506038318196, 109.32828196358523, 109.3570474775748, 109.35082685104058, 109.30918574668661, 109.28518499948456, 109.23862184381687, 109.1838187930521, 109.10104632908279, 109.01129456807058, 108.89047589766378, 108.76984345436395, 108.61527102913207, 108.59793550463165, 108.67223189879114, 108.7294246275476, 108.8193985921667, 108.91425808693212, 109.00797818676665, 109.08556414168487, 109.16671384702828, 109.21221835337093, 109.22358493253833, 109.20913045933224, 109.20627036494147, 109.1916933132508, 109.20517529871012, 109.2314555652523, 109.22942122663174, 109.20552713600689, 109.17336810209461, 109.1356729000988, 109.08069807698217, 108.99897560986818, 109.00366396413649, 109.01523378359612, 109.02097083605057, 109.0234616843356, 109.0211337929602, 109.0219488553807, 109.00659796063388, 109.00064584739513, 108.98935105151409, 108.99099095230935, 108.99179682490082, 108.9935721741788, 108.99199662593, 108.9838598318752, 108.97472524980594, 108.98818819819961, 109.03470297409636, 109.0433452272102, 109.05174874142129, 109.06555075152139, 109.05584987878049, 109.03557651907833, 109.02867316676247, 109.05382245964223, 109.08190286887081, 109.09465505086315, 109.09830788378433, 109.09509766971476, 109.07807371337442, 109.0592620140828, 109.0630781926805, 109.06608745479767, 109.08048536962733, 109.11053931025965, 109.13383581532003, 109.16054625857826, 109.27989602882118, 109.27862421143273, 109.32766742003228, 109.45536784976184, 109.52378374089835, 109.584405239394, 109.65832084063385, 109.71768442096497, 109.77611890199745, 109.86935118275548, 109.91497950878329, 109.91463243169623, 109.91090722712877, 109.90792997265525, 109.90862530105026, 109.91273380243157, 109.91348870625534, 109.9161871044229, 109.91801930475256, 109.9184307199229, 109.7416799554406, 109.70710635206775, 109.70882992690795, 109.6617221734537, 109.64332353574822, 109.62640284434188, 109.62640284434187, 109.59944257514469, 109.5809178570028, 109.52613909620999, 109.52390832516726, 109.5570549984839, 109.56803669779121, 109.57507829743312, 109.59848397434993, 109.65626871344121, 109.72399393506463, 109.79172000708785, 109.83187293083871, 109.87536240160304, 109.87370833086878, 109.88280520566215, 109.89560976599799, 109.90358959455371, 109.91258256697603, 109.92264041309384, 109.9652294407852, 109.98918996295525, 110.0289924934703, 110.07945049868356, 110.15202969206993, 110.20297215950013, 110.24896052936296, 110.28471480681753, 110.29130629290191, 110.30335596887842, 110.37434414907949, 110.45406787214127, 110.54647143124257, 110.65095656758776, 110.70553795893325, 110.72956520497169, 110.73543870117453, 110.73984652547621, 110.72147540922323, 110.69974009349812, 110.68582911909657, 110.67481601763441, 110.66640664085695, 110.66109356622628, 110.66213561011112, 110.66205075951979, 110.66190570947508, 110.6627259642091, 110.66513006038083, 110.66910156737869, 110.660620114327, 110.64410849059223, 110.92086343184563, 111.52059461327241, 111.98106520393178, 112.2227781071532, 112.39520746189528, 112.6463825917802, 112.90379703625264, 113.04162314978545, 113.12662497614836, 113.16564507226956, 113.17752391359294, 113.16935798562002, 113.1511761509246, 113.13503271621327, 113.11331921022428, 113.08231009501674, 113.04257856103796, 112.98521787593401, 112.92362993518829, 112.82605102580916, 112.82589875807496, 112.69282254561324, 112.51712743484751, 112.42869237338614, 112.36831480831013, 112.19663768618706, 111.93069061829637, 111.75987283910267, 111.62921639832993, 111.55718712346918, 111.5482330052188, 111.56247482878845, 111.58436139060663, 111.54525250036046, 111.54469044767161, 111.51351814549058, 111.4678770981794, 111.47800801496217, 111.49854696920383, 111.49800688091854, 111.46903966197223, 111.47212720694556, 111.42826848116471, 111.4192448044824, 111.40889265664502, 111.38865801848902, 111.33839543051764, 111.31642532784852, 111.30050637903027, 111.27742543866479, 111.2077316753457, 111.13897174035823, 111.02195576292088, 110.9880013931923, 110.97410186203747, 110.95692370952176, 110.94327653467843, 110.93377382372068, 110.97053365193273, 111.0143757362049, 111.0528026760476, 111.08965845432289, 111.11004510331708, 111.13476873224036, 111.18393516995162, 111.19625821518977, 111.19410841150628, 111.17794424413887, 111.13622104194144, 111.09097396416463, 111.03771372370612, 110.97649558572247, 110.90253873159924, 110.83107557592704, 110.768808199115, 110.66247818014406, 110.5050452646586, 110.40335686728362, 110.67614950715648, 110.94288383639365, 111.11403781879041, 111.12091260104441, 111.11513222511142, 111.06955103088853, 111.04374396098223, 111.00009758377134, 110.93503412101182, 110.88029656922971, 110.81834814987398, 110.7572096196097, 110.71780693480372, 110.6914867604398, 110.62147146799009, 110.53614827892751, 110.34357602023593, 110.11743250188883, 109.92559852932453, 109.72676246748831, 109.67986532935547, 109.6719439176334, 109.6641149055709, 109.57825174767811, 109.47998172288348], "overall_lower_bb": [null, 104.59857864376269, 104.62924241730809, 104.49735722698662, 104.46787028965362, 104.46570484547246, 104.48079985663087, 104.49649720573971, 104.49353639619306, 104.48614786987999, 104.43475179402397, 104.38603873799461, 104.39975618898458, 104.41257685243416, 104.42494300316707, 104.43217104378773, 104.44304133744349, 104.45567683384938, 104.4676505887051, 104.48027959815691, 104.50442339182672, 104.51613870559287, 104.54301018402377, 104.60992901130209, 104.68681382173375, 104.77673438165388, 104.82862319151124, 104.90208265516772, 104.95168589600974, 104.99338224772448, 104.98940495127796, 104.997474111125, 105.00651638016984, 105.00736308514398, 105.00988539057356, 105.00597216386164, 104.96954083082161, 104.95805897944896, 104.94019043320452, 104.9389554323814, 104.92144785990706, 104.90675996356649, 104.90340943846842, 104.91227598913763, 104.93370139585429, 104.9524251792981, 104.96699380810593, 104.98532624120772, 105.00854456023674, 105.02410229123335, 105.0511589427446, 105.08435490448352, 105.12947264665993, 105.10360050017081, 105.0444613192363, 105.06455766963505, 105.09001035732602, 105.07462407203488, 105.09473447392523, 105.08281716533206, 104.96694470683079, 104.92801767238203, 104.84353599681602, 104.82200747633543, 104.81126296718423, 104.81156392227909, 104.80180825370735, 104.79752557080732, 104.79460159756955, 104.7882352585219, 104.78685273522228, 104.77680705876762, 104.78479377885948, 104.78530192461342, 104.81654106121144, 104.84239718557436, 104.84717108213674, 104.85077013658145, 104.85435857346647, 104.8603698554286, 104.93644700156106, 104.95204067857105, 105.03139918388825, 105.03966468128866, 105.03637069401371, 105.00897944913334, 104.99350173561562, 104.9539760870718, 104.91741237217019, 104.89265996130902, 104.88383911993138, 104.9164890185672, 104.94847741382966, 104.9988873102432, 105.11198191488764, 105.22550922792216, 105.30623502700398, 105.41922933693189, 105.51099920624748, 105.57738546952051, 105.64601241185603, 105.69520091233514, 105.74549258896391, 105.80033462491639, 105.84314819569205, 105.85299010272759, 105.86210910835476, 105.85986770317419, 105.85977900759615, 105.86039859459413, 105.85904557353216, 105.86445307753264, 105.87940075991669, 105.89002271690416, 105.95130182332514, 106.0039076222996, 106.03118404613153, 106.05747999227381, 106.0580760741085, 106.03763349017026, 106.02775568945904, 106.01332043117618, 106.02468751493194, 106.0099538507457, 106.0053423606341, 106.00012252181759, 106.00210499435549, 105.99875125853849, 105.9735573296333, 105.97416751609043, 105.97598571711242, 105.62544597307381, 105.57926480677912, 105.49222364772238, 105.28321649802297, 105.02925820473943, 104.88251188377593, 104.751782834502, 104.7703878519931, 104.84284917041923, 104.9238287130344, 105.01321419140098, 105.13478835318199, 105.28086590723841, 105.43127136975305, 105.60580178279454, 105.80660660503975, 106.07163470032626, 106.42830636131498, 106.78593584127593, 107.22671555132035, 107.36994512237213, 107.67746894897607, 107.95591702552947, 108.04670974839122, 108.04693271507702, 108.05740727546939, 108.03788137503953, 108.12018272096572, 108.26711161235997, 108.41845398992463, 108.50952518500829, 108.64333935589745, 108.76871877289818, 108.84985740488011, 108.85633159384298, 108.87349751161945, 108.90799554678766, 108.94947242026238, 109.03324402418342, 109.04445504070134, 109.02013011484097, 108.96387745711675, 108.92707650865523, 108.8824276906307, 108.80767540333495, 108.75610999180782, 108.68366380849906, 108.62274420270073, 108.5500387121961, 108.47397528616308, 108.39768267502285, 108.32149459988766, 108.25783921930183, 108.21051793502892, 108.19807275938297, 108.19453609217666, 108.21009130312083, 108.23415494955175, 108.25690586471327, 108.26935600034746, 108.2736773070487, 108.27530765021503, 108.28536781036277, 108.29099792637008, 108.2905634767474, 108.29087636080324, 108.29322413382755, 108.29513434003059, 108.30375536746388, 108.32130598985731, 108.36764271254302, 108.39738274173008, 108.46052981527595, 108.53452219146791, 108.55839352029317, 108.57634878403911, 108.57931553767139, 108.57853152995122, 108.58141581495228, 108.49110685444683, 108.41481850525946, 108.37209754771484, 108.22601399739516, 108.13691953991375, 107.97663692983254, 107.83551757552301, 107.69009961681806, 107.57187803641477, 107.43131252242522, 107.32949314895944, 107.2911342533134, 107.26113500051545, 107.25869815618316, 107.27200120694789, 107.2837736709172, 107.30785543192945, 107.35417410233623, 107.40930654563607, 107.49487897086796, 107.5007144953684, 107.46041810120887, 107.42972537245241, 107.40525140783326, 107.3753919130679, 107.38217181323336, 107.40958585831515, 107.45843615297171, 107.53193164662906, 107.66336506746165, 107.80585954066774, 107.89407963505855, 107.98265668674921, 108.02817470128986, 108.0488944347477, 108.12392877336826, 108.18782286399308, 108.26898189790536, 108.35067709990119, 108.44965192301783, 108.5743743901318, 108.5856960358635, 108.59512621640387, 108.60688916394943, 108.6093983156644, 108.60622620703981, 108.60641114461932, 108.61326203936613, 108.6137141526049, 108.61900894848591, 108.61836904769066, 108.61970317509916, 108.62792782582117, 108.62250337406999, 108.6176401681248, 108.61377475019404, 108.5933118018004, 108.51879702590368, 108.49815477278979, 108.47675125857869, 108.44294924847861, 108.43065012121954, 108.42216348092167, 108.42406683323753, 108.41341754035777, 108.4053371311292, 108.40158494913685, 108.40043211621567, 108.4001423302852, 108.39716628662562, 108.39797798591721, 108.39766180731948, 108.39715254520232, 108.3967546303727, 108.39070068974034, 108.38890418468, 108.41069374142178, 108.2413439711788, 108.24961578856728, 108.26157257996773, 108.23887215023814, 108.24345625910163, 108.25788476060599, 108.24796915936619, 108.236105579035, 108.22767109800253, 108.20843881724451, 108.2168104912167, 108.22815756830379, 108.24588277287123, 108.26186002734472, 108.27566469894974, 108.29505619756844, 108.30480129374463, 108.31110289557708, 108.31777069524745, 108.31885928007708, 108.60161004455937, 108.68445364793222, 108.68673007309206, 108.68583782654632, 108.68323646425175, 108.68486715565813, 108.68486715565811, 108.69382742485534, 108.70233214299724, 108.73711090378998, 108.73834167483274, 108.75719500151608, 108.80121330220881, 108.84867170256689, 108.87276602565007, 108.86798128655879, 108.87375606493536, 108.87402999291218, 108.89887706916129, 108.92838759839694, 108.99704166913126, 109.04167479433784, 109.07487023400202, 109.14089040544626, 109.19689743302399, 109.24583958690614, 109.24525055921482, 109.28529003704473, 109.3055075065297, 109.31004950131644, 109.30947030793004, 109.33067784049989, 109.366689470637, 109.41293519318248, 109.47134370709807, 109.50479403112159, 109.49675585092052, 109.48503212785873, 109.47862856875744, 109.46318343241224, 109.50160204106679, 109.56057479502832, 109.63270129882545, 109.68629347452377, 109.73866459077676, 109.78839990650187, 109.82031088090345, 109.84432398236561, 109.86673335914305, 109.89154643377368, 109.88550438988888, 109.89143924048017, 109.89008429052494, 109.8777640357909, 109.8703599396192, 109.86038843262129, 109.84091988567297, 109.81193150940774, 109.61767656815432, 109.19590538672759, 108.9344347960682, 108.8517218928468, 108.82229253810469, 108.7661174082198, 108.74570296374735, 108.80463685021458, 108.89563502385165, 109.00811492773043, 109.11723608640706, 109.19590201437995, 109.29708384907543, 109.35221728378671, 109.44263078977572, 109.53013990498326, 109.62987143896201, 109.77773212406598, 109.95032006481172, 110.17739897419082, 110.17706124192507, 110.1811374543868, 110.2388325651525, 110.24326762661384, 110.2406451916899, 110.30031231381297, 110.44725938170363, 110.52131716089731, 110.5726136016701, 110.5951428765308, 110.59809699478117, 110.61325517121156, 110.62636860939332, 110.70548749963955, 110.70684955232842, 110.76252185450944, 110.83716290182062, 110.81903198503784, 110.75549303079615, 110.70503311908148, 110.67499033802775, 110.63190279305441, 110.61676151883529, 110.5677851955176, 110.51113734335497, 110.471381981511, 110.44764456948238, 110.43161467215151, 110.42889362096973, 110.4269745613352, 110.45366832465432, 110.48202825964178, 110.55204423707913, 110.56299860680771, 110.55689813796253, 110.56307629047822, 110.57072346532155, 110.56522617627928, 110.49347634806728, 110.40263426379514, 110.30720732395241, 110.21035154567713, 110.12296489668293, 110.04224126775966, 109.92507483004836, 109.85475178481022, 109.81490158849371, 109.77206575586109, 109.73878895805854, 109.71303603583537, 109.68429627629389, 109.66851441427754, 109.68417126840075, 109.69163442407297, 109.70090180088499, 109.74023181985592, 109.7946647353414, 109.80135313271641, 109.36155049284352, 108.88587616360631, 108.49922218120959, 108.34634739895557, 108.20532777488857, 108.16390896911145, 108.14671603901775, 108.08836241622866, 108.02442587898815, 107.92216343077031, 107.81811185012604, 107.68425038039031, 107.50515306519628, 107.26747323956019, 107.02178853200991, 106.78911172107247, 106.70068397976405, 106.63536749811121, 106.54620147067544, 106.46203753251167, 106.33493467064454, 106.22678608236663, 106.13711509442908, 106.06362825232188, 106.03869827711651]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/873_MMC.json b/873_MMC.json
new file mode 100644
index 0000000000000000000000000000000000000000..11d1e08c9dbbb5ca7358d20814f0629d1542d93f
--- /dev/null
+++ b/873_MMC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260640.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512340.0, 1674512700.0, 1674513000.0, 1674513300.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515760.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604860.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682740.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684540.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687840.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690840.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674767940.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848640.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674851940.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0], "input_window": [[172.04, 171.82, 171.74, 171.96, 171.775, 171.71, 171.84, 171.855, 171.69, 171.94, 171.78, 171.94, 171.76, 171.61, 171.71, 171.17, 171.27, 171.3, 171.46, 171.77, 171.9394, 172.27, 172.17, 172.32, 172.23, 172.44, 172.75, 172.53, 172.6325, 172.6, 172.46, 172.505, 172.36, 172.26, 172.27, 172.57, 172.92, 173.02, 173.125, 173.09, 172.86, 172.89, 172.77, 172.85, 172.77, 172.89, 173.03, 173.26, 172.47, 172.4096, 172.53, 173.07, 173.265, 173.51, 173.69, 173.46, 173.35, 173.465, 173.77, 173.95, 173.7233, 173.75, 173.84, 174.04, 174.085, 173.955, 174.6301, 174.88, 174.88, 174.905, 174.525, 174.27, 174.2, 174.1134, 173.99, 173.965, 174.015, 174.08, 173.765, 173.3, 173.35, 173.42, 173.25, 173.4, 173.505, 173.51, 173.65, 173.56, 173.66, 173.72, 173.85, 173.89, 173.85, 173.86, 173.89, 173.8592, 173.8724, 174.14, 174.12, 174.25, 174.05, 174.01, 173.76, 173.72, 173.57, 173.49, 173.36, 173.02, 173.22, 172.965, 172.9, 172.71, 172.73, 172.885, 173.0605, 173.17, 173.32, 173.26, 173.27, 173.14, 173.16, 173.21, 173.32, 173.26, 173.43, 173.8, 173.07, 172.36, 173.25, 172.48, 172.39, 171.72, 172.34, 172.98, 173.14, 172.75, 172.78, 172.917, 173.13, 173.06, 173.08, 173.29, 173.21, 173.18, 173.36, 173.4, 173.46, 173.48, 173.65, 173.805, 173.39, 173.29, 173.13, 173.165, 173.295, 173.2, 173.2, 173.44, 173.74, 173.7, 173.67, 173.66, 173.6, 173.58, 173.59, 173.645, 173.805, 173.52, 173.39, 173.47, 173.5501, 173.8, 173.7, 173.8, 173.63, 173.805, 173.8, 173.86, 173.7968, 173.905, 173.7, 173.74, 173.78, 173.73, 173.79, 173.9179, 174, 174.07, 174.06, 174.01, 174.1, 174.19, 174.04, 173.89, 174.02, 174.11, 174.07, 174, 173.79, 173.58, 173.42, 173.355, 173.54, 171.99, 171.535, 171.85, 171.885, 171.53, 170.9, 171.045, 170.85, 171.56, 171.47, 171.2401, 171.05, 171.23, 171.03, 170.72, 171.095, 170.91, 171.27, 171.42, 171.395, 171.4, 171.71, 171.78, 171.87, 171.905, 172.04, 172.045, 171.84, 172.1, 172.56, 172.64, 172.52, 172.68, 172.69, 172.62, 172.5, 172.53, 172.5965, 172.56, 172.5442, 172.55, 172.54, 172.49, 172.465, 172.78, 172.91, 173.15, 173.1, 173.11, 173.07, 173.0775, 173.21, 173.39, 173.24, 173.32, 173.13, 173.32, 173.3, 173.37, 173.095, 173.26, 173.05, 173.26, 173.435, 173.51, 173.57, 173.59, 173.76, 173.73, 173.45, 173.25, 173.11, 173.38, 173.27, 173.56, 173.55, 173.23, 173.14, 172.45, 171.2, 172.3711, 172.445, 172.67, 173.68, 173.67, 173.66, 174.01, 173.67, 172.905, 172.96, 172.64, 172.89, 172.615, 172.8, 172.955, 172.84, 172.575, 172.61, 172.59, 172.95, 172.76, 172.3775, 172.45, 172.59, 172.47, 172.45, 172.44, 172.34, 172.68, 172.95, 173.37, 173.18, 172.72, 172.85, 172.97, 173.125, 173.24, 173.22, 173.01, 173.24, 173, 173.28, 172.94, 172.71, 172.55, 172.87, 172.83, 173.07, 173.275, 173.88, 173.98, 173.96, 174.01, 173.615, 173.89, 173.665, 173.95, 173.85, 173.75, 173.97, 173.87, 174.11, 173.92, 173.9, 174.43, 174.645, 174.81, 175.03, 175.32, 175.89, 175.64, 175.665, 175.735, 175.99, 175.85, 175.58, 175.36, 173.79, 173.8898, 174.6, 174.2975, 173.75, 173.07, 173.09, 173.55, 172.86, 172.93, 172.5, 172.83, 172.995, 173.4622, 173.24, 172.97, 172.45, 172.4, 171.98, 172.12, 172.085, 171.62, 171.89, 171.63, 172.19, 172.03, 172.16, 172.07, 171.85, 171.93], [172.06, 171.83, 171.74, 171.98, 171.775, 171.75, 171.9, 171.895, 171.69, 171.99, 171.825, 172.05, 171.8, 171.61, 171.71, 171.28, 171.34, 171.4225, 171.5, 171.815, 172.04, 172.27, 172.2, 172.33, 172.23, 172.46, 172.82, 172.54, 172.66, 172.605, 172.52, 172.52, 172.465, 172.27, 172.28, 172.64, 172.92, 173.03, 173.235, 173.09, 172.93, 172.945, 172.8, 172.85, 172.77, 172.95, 173.07, 173.265, 172.66, 172.77, 172.63, 173.16, 173.38, 173.86, 173.7225, 173.47, 173.46, 173.465, 173.82, 173.95, 173.88, 173.84, 173.9294, 174.13, 174.12, 173.955, 174.676, 174.88, 174.89, 175.12, 174.525, 174.31, 174.2, 174.16, 173.99, 173.965, 174.015, 174.08, 173.8, 173.3175, 173.35, 173.45, 173.25, 173.47, 173.505, 173.51, 173.65, 173.57, 173.66, 173.8, 173.85, 173.93, 173.85, 173.94, 173.92, 173.8592, 174.04, 174.2, 174.14, 174.25, 174.06, 174.01, 173.76, 173.72, 173.57, 173.5, 173.38, 173.13, 173.22, 172.965, 172.9, 172.71, 172.82, 172.98, 173.07, 173.1721, 173.32, 173.34, 173.27, 173.21, 173.19, 173.23, 173.35, 173.325, 173.43, 173.8, 173.07, 172.82, 173.5, 172.48, 172.57, 172.23, 172.34, 172.98, 173.175, 172.79, 172.87, 172.917, 173.13, 173.09, 173.08, 173.41, 173.27, 173.35, 173.4, 173.44, 173.49, 173.48, 173.65, 173.805, 173.4, 173.34, 173.23, 173.165, 173.355, 173.21, 173.2, 173.52, 173.75, 173.71, 173.67, 173.675, 173.6, 173.6, 173.61, 173.645, 173.81, 173.54, 173.39, 173.51, 173.5501, 173.8, 173.7, 173.8, 173.63, 173.915, 173.81, 173.86, 173.9, 173.905, 173.7, 173.74, 173.78, 173.76, 173.815, 173.935, 174.03, 174.07, 174.11, 174.07, 174.195, 174.19, 174.04, 173.92, 174.08, 174.14, 174.08, 174.02, 173.79, 173.585, 173.42, 173.46, 173.63, 171.99, 171.69, 171.92, 171.885, 171.53, 171.05, 171.05, 171.38, 171.5963, 171.47, 171.2609, 171.1, 171.23, 171.13, 170.97, 171.095, 171.08, 171.41, 171.42, 171.395, 171.4, 171.71, 171.88, 171.88, 171.91, 172.065, 172.045, 171.85, 172.1, 172.645, 172.73, 172.52, 172.69, 172.7, 172.62, 172.53, 172.55, 172.71, 172.64, 172.5442, 172.55, 172.54, 172.49, 172.465, 172.78, 172.93, 173.15, 173.12, 173.14, 173.13, 173.2, 173.25, 173.4, 173.24, 173.38, 173.19, 173.3415, 173.48, 173.46, 173.1, 173.27, 173.055, 173.26, 173.435, 173.55, 173.57, 173.65, 173.76, 173.78, 173.46, 173.27, 173.2, 173.44, 173.27, 173.62, 173.59, 173.32, 173.18, 173.07, 171.61, 172.53, 172.95, 172.77, 173.95, 173.69, 173.78, 174.07, 173.76, 172.95, 172.99, 172.665, 172.89, 172.77, 172.89, 173, 172.89, 172.575, 172.71, 172.62, 172.95, 172.81, 172.3775, 172.6, 172.66, 172.47, 172.47, 172.46, 172.42, 172.695, 172.95, 173.37, 173.18, 172.725, 172.86, 172.985, 173.16, 173.41, 173.22, 173.12, 173.24, 173.02, 173.41, 172.94, 172.74, 172.59, 172.9, 172.98, 173.16, 173.395, 174.06, 174.07, 174, 174.01, 173.615, 173.89, 173.69, 173.95, 173.895, 173.75, 173.97, 173.93, 174.12, 173.92, 174.075, 174.46, 174.71, 174.85, 175.08, 175.34, 175.91, 175.64, 175.79, 175.85, 175.99, 175.85, 175.85, 175.36, 174.2, 174.02, 174.65, 174.2975, 173.75, 173.07, 173.26, 173.99, 172.945, 172.95, 172.7, 173.06, 173.25, 173.465, 173.29, 172.99, 172.45, 172.4, 172.27, 172.14, 172.12, 171.78, 171.89, 171.81, 172.21, 172.1507, 172.16, 172.08, 171.89, 171.93], [172.04, 171.72, 171.65, 171.88, 171.75, 171.7, 171.81, 171.855, 171.69, 171.94, 171.76, 171.73, 171.73, 171.5125, 171.61, 171.17, 171.27, 171.3, 171.44, 171.77, 171.9394, 172.27, 172.14, 172.26, 172.23, 172.43, 172.75, 172.49, 172.59, 172.54, 172.42, 172.49, 172.36, 172.235, 172.255, 172.57, 172.84, 172.92, 173.125, 172.96, 172.86, 172.89, 172.77, 172.64, 172.6, 172.73, 172.97, 173.08, 172.47, 172.4096, 172.52, 173.05, 173.265, 173.51, 173.52, 173.41, 173.35, 173.355, 173.59, 173.81, 173.7233, 173.75, 173.805, 174.04, 174.085, 173.945, 174.605, 174.88, 174.88, 174.81, 174.46, 174.27, 174.17, 174.1, 173.92, 173.83, 173.98, 173.92, 173.73, 173.2784, 173.34, 173.42, 173.19, 173.4, 173.425, 173.49, 173.49, 173.56, 173.62, 173.72, 173.85, 173.89, 173.8201, 173.86, 173.87, 173.8592, 173.85, 174.14, 174.07, 174.25, 174.05, 173.9, 173.7303, 173.72, 173.53, 173.48, 173.2165, 173.01, 173.01, 172.91, 172.72, 172.6, 172.68, 172.88, 172.93, 173.12, 173.22, 173.17, 173.14, 173, 173.16, 173.11, 173.3, 173.25, 173.32, 171.92, 172.86, 172.35, 173.08, 172.37, 172.39, 171.72, 172.2, 172.75, 173.0576, 172.65, 172.78, 172.77, 173.13, 173.06, 173.05, 173.29, 173.21, 173.18, 173.35, 173.4, 173.44, 173.48, 173.59, 173.67, 173.39, 173.27, 173.13, 173.14, 173.295, 173.13, 173.2, 173.44, 173.7, 173.67, 173.6058, 173.56, 173.55, 173.58, 173.535, 173.645, 173.8, 173.52, 173.36, 173.455, 173.5501, 173.76, 173.68, 173.52, 173.55, 173.805, 173.8, 173.77, 173.7968, 173.67, 173.64, 173.74, 173.73, 173.7, 173.79, 173.91, 174, 174.07, 174.045, 174.01, 174.1, 174.11, 173.95, 173.89, 174, 174.09, 173.99, 173.9341, 173.74, 173.445, 173.32, 173.355, 173.53, 171.99, 171.535, 171.63, 171.605, 171.39, 170.9, 171.045, 170.77, 171.56, 171.25, 171.02, 171, 171.1, 170.96, 170.705, 170.97, 170.91, 171.27, 171.315, 171.32, 171.4, 171.6, 171.78, 171.79, 171.86, 172.02, 171.99, 171.78, 172.1, 172.55, 172.58, 172.49, 172.625, 172.62, 172.56, 172.49, 172.52, 172.58, 172.56, 172.45, 172.55, 172.5, 172.36, 172.43, 172.7506, 172.91, 173.15, 173.1, 173.08, 173.07, 173.075, 173.2096, 173.22, 173.17, 173.32, 173.13, 173.28, 173.3, 173.32, 173.06, 173.19, 173.05, 173.25, 173.36, 173.51, 173.5, 173.59, 173.67, 173.72, 173.33, 173.25, 173.11, 173.35, 173.22, 173.56, 173.37, 173, 173.07, 171.37, 170.675, 172.04, 172.43, 172.525, 173.49, 173.4, 173.66, 173.66, 173.49, 172.84, 172.69, 172.53, 172.65, 172.615, 172.79, 172.87, 172.84, 172.52, 172.61, 172.59, 172.85, 172.64, 172.31, 172.43, 172.545, 172.305, 172.24, 172.365, 172.33, 172.68, 172.95, 173.37, 173.025, 172.715, 172.84, 172.96, 173.125, 173.24, 173.165, 173.01, 173.2, 172.95, 173.215, 172.83, 172.68, 172.535, 172.87, 172.8, 173.07, 173.275, 173.88, 173.975, 173.96, 173.7, 173.615, 173.76, 173.64, 173.95, 173.82, 173.75, 173.895, 173.87, 174.11, 173.87, 173.9, 174.41, 174.645, 174.78, 174.99, 175.24, 175.83, 175.5, 175.665, 175.7, 175.75, 175.75, 175.58, 174.57, 173.79, 173.8898, 174.55, 174.09, 173.56, 172.74, 172.92, 173.43, 172.755, 172.89, 172.5, 172.83, 172.995, 173.325, 173.22, 172.64, 172.35, 172.08, 171.92, 172.12, 171.89, 171.615, 171.73, 171.63, 172.075, 172.03, 172.07, 171.94, 171.85, 171.72], [172.06, 171.81, 171.65, 171.88, 171.75, 171.75, 171.89, 171.8725, 171.69, 171.99, 171.76, 171.94, 171.76, 171.5125, 171.6324, 171.28, 171.29, 171.4225, 171.46, 171.815, 172.03, 172.27, 172.14, 172.27, 172.23, 172.46, 172.78, 172.515, 172.66, 172.55, 172.51, 172.5, 172.465, 172.245, 172.27, 172.605, 172.88, 172.95, 173.22, 173, 172.9, 172.93, 172.78, 172.695, 172.6, 172.91, 173.005, 173.13, 172.655, 172.685, 172.575, 173.16, 173.35, 173.785, 173.52, 173.455, 173.45, 173.36, 173.59, 173.81, 173.85, 173.84, 173.91, 174.13, 174.12, 173.95, 174.676, 174.88, 174.88, 174.835, 174.515, 174.27, 174.17, 174.16, 173.92, 173.83, 173.98, 173.92, 173.79, 173.3175, 173.34, 173.42, 173.19, 173.47, 173.49, 173.49, 173.49, 173.57, 173.63, 173.79, 173.85, 173.89, 173.85, 173.905, 173.91, 173.8592, 174.02, 174.2, 174.07, 174.25, 174.06, 173.9, 173.7303, 173.72, 173.56, 173.5, 173.25, 173.13, 173.06, 172.91, 172.75, 172.6, 172.82, 172.98, 172.98, 173.14, 173.2475, 173.34, 173.15, 173, 173.19, 173.11, 173.31, 173.3225, 173.32, 173.57, 172.86, 172.82, 173.1, 172.39, 172.56, 172.12, 172.34, 172.75, 173.175, 172.74, 172.805, 172.83, 173.13, 173.09, 173.06, 173.38, 173.27, 173.265, 173.4, 173.43, 173.48, 173.48, 173.62, 173.71, 173.4, 173.27, 173.15, 173.14, 173.3482, 173.21, 173.2, 173.495, 173.72, 173.67, 173.6386, 173.56, 173.56, 173.6, 173.61, 173.645, 173.81, 173.54, 173.36, 173.51, 173.5501, 173.76, 173.68, 173.58, 173.57, 173.915, 173.81, 173.77, 173.9, 173.675, 173.64, 173.74, 173.74, 173.76, 173.79, 173.935, 174.03, 174.07, 174.11, 174.07, 174.195, 174.135, 173.95, 173.92, 174.02, 174.09, 174.02, 173.9341, 173.7766, 173.47, 173.33, 173.44, 173.575, 171.99, 171.55, 171.63, 171.62, 171.39, 171.045, 171.05, 171.33, 171.585, 171.25, 171.02, 171, 171.21, 170.97, 170.97, 171.08, 171.08, 171.41, 171.315, 171.32, 171.4, 171.62, 171.88, 171.81, 171.89, 172.05, 172.03, 171.78, 172.1, 172.645, 172.73, 172.49, 172.625, 172.62, 172.56, 172.49, 172.52, 172.705, 172.64, 172.495, 172.55, 172.5, 172.36, 172.43, 172.78, 172.93, 173.15, 173.1, 173.09, 173.13, 173.2, 173.25, 173.22, 173.18, 173.38, 173.1621, 173.32, 173.43, 173.37, 173.07, 173.22, 173.05, 173.25, 173.4, 173.535, 173.54, 173.64, 173.71, 173.78, 173.33, 173.25, 173.2, 173.35, 173.221, 173.6, 173.385, 173.04, 173.14, 171.37, 171.46, 172.235, 172.43, 172.68, 173.615, 173.59, 173.78, 173.81, 173.61, 172.8532, 172.88, 172.595, 172.74, 172.7, 172.8275, 172.93, 172.89, 172.52, 172.71, 172.61, 172.9077, 172.75, 172.31, 172.6, 172.66, 172.42, 172.34, 172.4, 172.3791, 172.695, 172.95, 173.37, 173.0808, 172.715, 172.84, 172.985, 173.16, 173.36, 173.185, 173.12, 173.2, 173.02, 173.25, 172.93, 172.72, 172.55, 172.9, 172.98, 173.16, 173.38, 174.06, 173.985, 174, 173.7, 173.615, 173.8, 173.64, 173.95, 173.82, 173.75, 173.93, 173.93, 174.12, 173.87, 174.075, 174.435, 174.7, 174.84, 175.08, 175.34, 175.86, 175.57, 175.745, 175.85, 175.81, 175.83, 175.81, 174.57, 174.025, 174.02, 174.55, 174.1, 173.56, 172.74, 172.95, 173.7477, 172.9436, 172.89, 172.69, 172.99, 173.05, 173.365, 173.29, 172.7, 172.37, 172.085, 172.27, 172.14, 172.12, 171.765, 171.795, 171.81, 172.075, 172.1507, 172.07, 171.9625, 171.89, 171.78], [944, 2904, 1412, 3223, 365, 1579, 2161, 1824, 921, 1002, 1716, 10730, 1377, 1498, 1747, 2013, 1365, 1788, 3235, 940, 2496, 1330, 1539, 5008, 927, 917, 4279, 1895, 2970, 5867, 4478, 2936, 4297, 2451, 3399, 4207, 7918, 7174, 4335, 3706, 4169, 2414, 3180, 6931, 5021, 13903, 16218, 12399, 2037, 4690, 2705, 2525, 2489, 6112, 3799, 1736, 3998, 1873, 4067, 3731, 2648, 1509, 4435, 3871, 2155, 1495, 2749, 895, 1402, 90488, 1186, 3069, 701, 1575, 2357, 3239, 986, 2314, 2571, 1097, 610, 975, 1305, 2377, 4211, 493, 3087, 2010, 1882, 3443, 435, 616, 952, 2544, 882, 482, 12059, 1081, 2461, 435, 256, 1781, 930, 607, 1276, 1903, 4760, 4579, 5127, 1870, 5065, 3619, 7603, 3490, 10052, 1614, 3046, 5994, 3379, 5315, 2131, 6746, 3173, 11348, 15583, 7034, 1231, 3685, 3220, 619, 2386, 4561, 4062, 4281, 1508, 2313, 1883, 2881, 502, 1806, 675, 2166, 1891, 3013, 1247, 1739, 2525, 230, 1482, 3245, 2101, 2698, 2771, 864, 1327, 3063, 477, 1566, 3130, 2420, 1260, 2017, 2090, 492, 3795, 313, 556, 1263, 382, 1595, 528, 378, 2251, 8027, 3429, 1557, 745, 1641, 2497, 1345, 448, 214, 3270, 773, 1615, 775, 645, 1228, 3344, 469, 1522, 1439, 1161, 1655, 2938, 3254, 3157, 1562, 4594, 4146, 4560, 9723, 12252, 18243, 1199, 2584, 2792, 815, 1757, 659, 8675, 2869, 1384, 2140, 1481, 5591, 2702, 1080, 3308, 2298, 608, 1319, 595, 400, 1332, 1697, 2622, 2036, 2506, 962, 1512, 539, 1623, 1740, 454, 666, 1971, 624, 1284, 1292, 1745, 1689, 3416, 961, 897, 2331, 647, 962, 983, 781, 1165, 1501, 852, 1630, 4481, 3697, 2481, 1272, 2362, 2085, 6005, 3734, 1069, 1471, 517, 591, 1628, 1126, 1817, 1690, 3371, 3955, 3295, 1528, 4310, 6788, 5949, 7309, 8403, 13706, 21995, 21972, 11797, 12933, 853, 4902, 9570, 6474, 6160, 4373, 3285, 2911, 11071, 3462, 2199, 1266, 1671, 10828, 864, 1225, 2210, 1000, 2983, 3150, 1422, 1369, 3041, 4661, 7256, 1444, 3206, 999, 887, 554, 5747, 543, 1068, 1479, 1221, 2324, 1193, 1281, 387, 3081, 19709, 2974, 1673, 2811, 1992, 6728, 2631, 4711, 1968, 10826, 1838, 13603, 646, 5971, 941, 605, 1307, 554, 4562, 1644, 462, 1634, 5204, 5836, 2619, 8127, 7070, 6247, 7723, 9182, 10105, 5610, 32013, 19799, 34045, 16991, 1121, 2034, 1954, 1385, 2031, 2231, 6326, 25032, 4680, 2218, 2393, 5946, 4725, 2302, 3994, 4178, 1989, 12942, 5305, 751, 18644, 3807, 4461, 1818, 1994, 1213, 1059, 2242, 2900, 2946]], "output_timestamps": [1674857100.0, 1674857340.0, 1674857700.0, 1674858000.0, 1674858240.0, 1674858600.0, 1674858900.0, 1674859140.0, 1674859500.0, 1674859800.0, 1674860100.0], "output_window": [[171.7, 171.71, 171.79, 171.575, 171.5, 171.25, 171.47, 171.46, 171.38, 171.725, 171.65], [171.78, 171.71, 171.85, 171.575, 171.5, 171.285, 171.5, 171.4656, 171.52, 171.77, 171.89], [171.638, 171.71, 171.71, 171.47, 171.48, 171.24, 171.41, 171.42, 171.38, 171.725, 171.63], [171.66, 171.71, 171.71, 171.47, 171.48, 171.24, 171.49, 171.42, 171.52, 171.77, 171.83], [4166, 590, 6421, 1622, 435, 1508, 1802, 825, 2364, 376, 11670]], "text": {"content": "RBC Capital Maintains Sector Perform Rating for Marsh & McLennan: Here's What You Need To Know\nBy Benzinga Insights\nPublished on: 2023-01-27T17:00:20Z\n\nRBC Capital has decided to maintain its Sector Perform rating of Marsh & McLennan (NYSE:MMC) and raise its price target from $170.00 to $180.00.\nShares of Marsh & McLennan are trading down 1.92% over the last 24 hours, at $172.29 per share.\nA move to $180.00 would account for a 4.48% increase from the current share price.\nAbout Marsh & McLennan\nMarsh & McLennan Companies Inc is a professional services firm that provides advice and solutions in the areas of risk, strategy, and human capital. The company operates through two main segments: risk and insurance services and consulting. In risk and insurance services, ...Full story available on Benzinga.com\n\nArticle Content:\n\nRBC Capital has decided to maintain its Sector Perform rating of Marsh & McLennan MMC and raise its price target from $170.00 to $180.00.\nShares of Marsh & McLennan are trading down 1.92% over the last 24 hours, at $172.29 per share.\nA move to $180.00 would account for a 4.48% increase from the current share price.\nMarsh & McLennan Companies Inc is a professional services firm that provides advice and solutions in the areas of risk, strategy, and human capital. The company operates through two main segments: risk and insurance services and consulting. In risk and insurance services, the firm offers services via Marsh (an insurance broker) and Guy Carpenter (a risk and reinsurance specialist). The consulting division comprises Mercer (a provider of human resource services) and Oliver Wyman (management and economic consultancy).\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along with analyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1674838820000, "published_utc": "2023-01-27T17:00:20Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/01/30605972/rbc-capital-maintains-sector-perform-rating-for-marsh-mclennan-heres-what-you-need-to-know", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.5976618174339722, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.05084045629311522, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.13367429966290234, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [172.06, 171.935, 171.84, 171.85, 171.82999999999998, 171.8166666666667, 171.82714285714286, 171.8328125, 171.81694444444443, 171.83425, 171.80425, 171.81725, 171.82825, 171.79149999999998, 171.77974, 171.73273999999998, 171.67274, 171.62774, 171.60474, 171.58724, 171.61424, 171.64723999999998, 171.68524, 171.76099, 171.82075, 171.93875, 172.08775, 172.19699999999997, 172.317, 172.3905, 172.4385, 172.4615, 172.494, 172.4915, 172.4955, 172.51, 172.52, 172.5635, 172.6195, 172.6645, 172.70350000000002, 172.74650000000003, 172.778, 172.823, 172.856, 172.8865, 172.89899999999997, 172.917, 172.8605, 172.829, 172.79649999999998, 172.8195, 172.8765, 172.9855, 173.07750000000001, 173.132, 173.1765, 173.1995, 173.293, 173.40550000000002, 173.533, 173.601, 173.657, 173.6915, 173.7515, 173.801, 173.9236, 174.07559999999998, 174.20459999999997, 174.3071, 174.3736, 174.4166, 174.4426, 174.44559999999998, 174.42559999999997, 174.4136, 174.344, 174.248, 174.13899999999998, 173.98725, 173.86975, 173.78474999999997, 173.68675, 173.61775, 173.57475, 173.54075, 173.49175, 173.45675, 173.44075, 173.488, 173.539, 173.586, 173.652, 173.69549999999998, 173.7375, 173.77442, 173.82742, 173.89042, 173.93442, 173.98042, 174.00142, 174.00241999999997, 173.99045, 173.97195000000002, 173.93695, 173.90103000000002, 173.82403, 173.71703, 173.61603, 173.48203, 173.35102999999998, 173.22103, 173.13, 173.05599999999998, 172.998, 172.962, 172.96175, 172.98275, 172.99174999999997, 173.00074999999998, 173.04475, 173.09575, 173.14475, 173.179, 173.213, 173.256, 173.21725, 173.16525, 173.16025, 173.09925, 173.03625, 172.93725, 172.84025, 172.783, 172.7685, 172.6855, 172.68, 172.68099999999998, 172.68400000000003, 172.754, 172.804, 172.93, 173.023, 173.0745, 173.097, 173.166, 173.2335, 173.29850000000002, 173.3475, 173.4095, 173.4435, 173.4325, 173.4205, 173.408, 173.40282, 173.38082, 173.35282, 173.35432, 173.36432, 173.36032, 173.38418, 173.41317999999998, 173.45418, 173.50018, 173.52636, 173.56986, 173.63086, 173.63536, 173.59936, 173.58336, 173.57451, 173.59451, 173.60651, 173.60451, 173.60051, 173.62750999999997, 173.62750999999997, 173.65051, 173.70451, 173.72101, 173.73, 173.728, 173.734, 173.752, 173.774, 173.776, 173.798, 173.82800000000003, 173.849, 173.8885, 173.94400000000002, 173.9835, 174.00449999999998, 174.0205, 174.0435, 174.05900000000003, 174.05800000000002, 174.04441, 174.01107, 173.95107000000002, 173.86457000000001, 173.79506999999998, 173.75757000000002, 173.56457, 173.31757, 173.07157, 172.83157, 172.57716, 172.304, 172.062, 171.862, 171.6765, 171.44400000000002, 171.347, 171.292, 171.25, 171.185, 171.143, 171.1465, 171.1495, 171.1575, 171.1305, 171.1375, 171.1755, 171.2375, 171.30450000000002, 171.3885, 171.48049999999998, 171.57750000000001, 171.6725, 171.7095, 171.78799999999998, 171.9205, 172.05349999999999, 172.1405, 172.21499999999997, 172.296, 172.363, 172.40699999999998, 172.456, 172.54850000000002, 172.60250000000002, 172.5875, 172.5695, 172.5705, 172.544, 172.525, 172.547, 172.591, 172.654, 172.69350000000003, 172.7385, 172.802, 172.86700000000002, 172.942, 173.028, 173.103, 173.163, 173.18621000000002, 173.20321, 173.23621, 173.26421, 173.25821, 173.26020999999997, 173.24021000000002, 173.24321, 173.26521, 173.28071, 173.3185, 173.35049999999998, 173.37849999999997, 173.4195, 173.4455, 173.44850000000002, 173.46349999999998, 173.4735, 173.4556, 173.4621, 173.4466, 173.3866, 173.3296, 173.08859999999999, 172.90159999999997, 172.8001, 172.7231, 172.65609999999998, 172.69549999999998, 172.6945, 172.734, 172.811, 172.858, 173.00632000000002, 173.14832, 173.18432, 173.21532, 173.21732000000003, 173.13857000000002, 173.07256999999998, 172.98357, 172.85457, 172.76457, 172.74025, 172.74302, 172.75852, 172.71552, 172.70551999999998, 172.68877, 172.63777, 172.58277, 172.57077, 172.53768, 172.54618, 172.55041, 172.61241, 172.68949, 172.70099, 172.71899000000002, 172.77549, 172.85749, 172.95349, 173.03408000000002, 173.07658, 173.10158, 173.06658, 173.08350000000002, 173.10500000000002, 173.09300000000002, 173.04950000000002, 173.0235, 172.9855, 172.983, 173.00900000000001, 173.095, 173.1915, 173.2665, 173.3435, 173.433, 173.558, 173.632, 173.72899999999998, 173.79500000000002, 173.83200000000002, 173.81900000000002, 173.8135, 173.8255, 173.8425, 173.8885, 173.952, 174.058, 174.147, 174.273, 174.432, 174.625, 174.78900000000002, 174.95149999999998, 175.14950000000002, 175.323, 175.4625, 175.57350000000002, 175.5465, 175.44099999999997, 175.30900000000003, 175.178, 175.031, 174.8125, 174.5015, 174.2155, 174.00727, 173.72062999999997, 173.55263, 173.41913, 173.31613, 173.16613, 173.09263, 173.06563, 173.06162999999998, 173.00363, 172.83736, 172.76999999999998, 172.695, 172.63799999999998, 172.5155, 172.39000000000001, 172.2345, 172.113, 172.05807, 172.02807, 172.01582000000002, 171.97782, 171.94181999999998], "in_sma_50": [172.06, 171.935, 171.84, 171.85, 171.82999999999998, 171.8166666666667, 171.82714285714286, 171.8328125, 171.81694444444443, 171.83425, 171.8275, 171.836875, 171.8309615384615, 171.80821428571429, 171.79649333333333, 171.76421249999999, 171.7363176470588, 171.71888333333334, 171.70525789473683, 171.710745, 171.72594761904762, 171.75067727272727, 171.76760434782608, 171.7885375, 171.80619599999997, 171.8313423076923, 171.8664777777778, 171.88963928571428, 171.91620344827587, 171.93733, 171.95580322580645, 171.972809375, 171.98772424242424, 171.99529117647057, 172.00314, 172.01985833333333, 172.0431054054054, 172.06697105263157, 172.0965358974359, 172.1191225, 172.13816829268293, 172.15702142857143, 172.17150930232557, 172.18340681818182, 172.19266444444443, 172.20825869565218, 172.22521063829788, 172.24406041666666, 172.2524469387755, 172.26109799999998, 172.271398, 172.298398, 172.33239799999998, 172.370498, 172.405898, 172.439998, 172.47119799999996, 172.500948, 172.53894799999998, 172.57534799999996, 172.617148, 172.655148, 172.698148, 172.750498, 172.80025, 172.85365000000002, 172.92137, 172.99052, 173.05892, 173.11931999999996, 173.16902000000002, 173.20901999999998, 173.24962, 173.28742, 173.32121999999998, 173.34861999999998, 173.37262, 173.40072, 173.42332, 173.43867000000003, 173.45526999999998, 173.47366999999997, 173.48817, 173.51266999999999, 173.53707000000003, 173.55477, 173.56697, 173.57936999999998, 173.58756999999997, 173.60336999999998, 173.62237000000002, 173.64157, 173.66296999999997, 173.68717, 173.71337, 173.732354, 173.752654, 173.77405400000004, 173.802354, 173.83365400000002, 173.863354, 173.878154, 173.88576, 173.88446, 173.88526, 173.88616, 173.88216, 173.87756000000002, 173.86696, 173.84896, 173.82695999999999, 173.80216000000001, 173.78036, 173.75735999999998, 173.73456, 173.71836, 173.68979, 173.65899000000002, 173.62438999999998, 173.58769, 173.56118999999998, 173.53799000000004, 173.52079, 173.50404000000003, 173.49204, 173.48684, 173.46444, 173.44243999999998, 173.42864, 173.41008999999997, 173.39449000000002, 173.36849, 173.35149, 173.33709000000002, 173.33078999999998, 173.31579, 173.30209, 173.28728999999998, 173.27729000000002, 173.26329, 173.24749, 173.23729, 173.22569, 173.21288999999996, 173.20269, 173.194106, 173.18330600000002, 173.168906, 173.15990599999998, 173.149106, 173.135906, 173.123306, 173.11169999999998, 173.1001, 173.095864, 173.090064, 173.089064, 173.096364, 173.10956399999998, 173.124764, 173.142536, 173.161736, 173.17653600000003, 173.18893599999998, 173.201536, 173.211636, 173.222886, 173.226886, 173.231086, 173.241286, 173.248488, 173.26148799999999, 173.268888, 173.274038, 173.279038, 173.285938, 173.304938, 173.32393799999997, 173.339938, 173.365638, 173.387238, 173.41963799999996, 173.447638, 173.46783799999997, 173.480138, 173.504038, 173.528538, 173.553338, 173.572938, 173.592538, 173.61523799999998, 173.63033800000002, 173.64393800000002, 173.65703800000003, 173.66943799999999, 173.682638, 173.693438, 173.70252, 173.70565200000001, 173.70085200000003, 173.699452, 173.70285199999998, 173.711352, 173.688352, 173.652388, 173.620788, 173.589188, 173.547088, 173.49358800000002, 173.441188, 173.395016, 173.35551600000002, 173.309316, 173.257716, 173.205516, 173.156816, 173.10001599999998, 173.048616, 173.00301600000003, 172.954416, 172.91161400000001, 172.86271399999998, 172.815514, 172.771914, 172.732914, 172.69221400000004, 172.652214, 172.614614, 172.57761399999998, 172.544714, 172.50751400000001, 172.47471400000003, 172.452814, 172.43221400000002, 172.406214, 172.38001400000002, 172.35181400000002, 172.321614, 172.289214, 172.258214, 172.22841400000001, 172.198514, 172.169414, 172.142014, 172.111614, 172.07701400000002, 172.04521400000002, 172.02213199999997, 172.0052, 171.99879999999996, 171.99419999999998, 171.9872, 171.9783, 172.0025, 172.03650000000002, 172.0683, 172.0995, 172.1393, 172.18164199999998, 172.227042, 172.269042, 172.304742, 172.341142, 172.385142, 172.426142, 172.466942, 172.515542, 172.566842, 172.616042, 172.66724200000002, 172.71324199999998, 172.76254200000002, 172.802742, 172.839742, 172.871342, 172.90074199999998, 172.92896199999998, 172.963162, 172.989862, 173.01006200000003, 173.037262, 173.02266199999997, 172.998962, 172.98906200000002, 172.98786199999998, 172.988962, 173.00886199999997, 173.029462, 173.055262, 173.08106199999997, 173.099162, 173.103426, 173.111126, 173.11202600000001, 173.116826, 173.123626, 173.131576, 173.134576, 173.133776, 173.12117600000002, 173.113376, 173.103776, 173.09933, 173.09033, 173.07153000000002, 173.05913, 173.04873, 173.02952999999997, 173.01308799999998, 172.994688, 172.97366999999997, 172.96017, 172.95776999999998, 172.96077000000002, 172.96138600000003, 172.95068600000002, 172.939486, 172.92848599999996, 172.920886, 172.91528599999998, 172.90478599999997, 172.891586, 172.88898600000002, 172.88438599999998, 172.885386, 172.876986, 172.86696600000002, 172.845966, 172.836266, 172.83506599999998, 172.83546600000003, 172.87566600000002, 172.927666, 172.96266599999998, 172.99406600000003, 173.01446600000003, 173.01446600000003, 173.01866600000002, 173.015866, 173.01866600000002, 173.022866, 173.040802, 173.061802, 173.088502, 173.11610199999998, 173.139502, 173.164452, 173.19455200000002, 173.230752, 173.277152, 173.324552, 173.379152, 173.438198, 173.494598, 173.563298, 173.628298, 173.69129800000002, 173.759498, 173.828898, 173.872298, 173.905216, 173.93171599999997, 173.96371600000003, 173.97831599999998, 173.9879, 173.9884, 173.99059999999997, 174.005854, 174.001526, 173.99212599999998, 173.982226, 173.979626, 173.976626, 173.983526, 173.984326, 173.979726, 173.972726, 173.963426, 173.950826, 173.93402600000002, 173.91322600000004, 173.880926, 173.83562600000002, 173.792126, 173.753626, 173.72263999999998, 173.69173999999998, 173.65499, 173.61999, 173.57659], "in_sma_200": [172.06, 171.935, 171.84, 171.85, 171.82999999999998, 171.8166666666667, 171.82714285714286, 171.8328125, 171.81694444444443, 171.83425, 171.8275, 171.836875, 171.8309615384615, 171.80821428571429, 171.79649333333333, 171.76421249999999, 171.7363176470588, 171.71888333333334, 171.70525789473683, 171.710745, 171.72594761904762, 171.75067727272727, 171.76760434782608, 171.7885375, 171.80619599999997, 171.8313423076923, 171.8664777777778, 171.88963928571428, 171.91620344827587, 171.93733, 171.95580322580645, 171.972809375, 171.98772424242424, 171.99529117647057, 172.00314, 172.01985833333333, 172.0431054054054, 172.06697105263157, 172.0965358974359, 172.1191225, 172.13816829268293, 172.15702142857143, 172.17150930232557, 172.18340681818182, 172.19266444444443, 172.20825869565218, 172.22521063829788, 172.24406041666666, 172.2524469387755, 172.26109799999998, 172.26725294117648, 172.28442115384615, 172.30452641509433, 172.33194259259258, 172.35354363636364, 172.3732125, 172.39210350877192, 172.40879137931034, 172.42881186440678, 172.45183166666666, 172.4747524590164, 172.49677258064517, 172.51920476190475, 172.54437343749998, 172.56861384615385, 172.58954393939393, 172.62068507462686, 172.65391029411762, 172.68617246376812, 172.71687, 172.74219577464788, 172.76341527777777, 172.78268356164384, 172.80129594594592, 172.81621199999998, 172.82955131578947, 172.84449220779223, 172.8582807692308, 172.8700746835443, 172.87566750000002, 172.88139999999999, 172.88796829268293, 172.89160722891566, 172.89849285714286, 172.9054517647059, 172.91224883720932, 172.91888965517242, 172.92628863636364, 172.93419550561796, 172.94370444444445, 172.95366373626374, 172.96384130434782, 172.97336989247313, 172.98328085106382, 172.99303578947368, 173.00205833333334, 173.01255257731958, 173.0246693877551, 173.03522828282829, 173.047376, 173.057401980198, 173.06566274509802, 173.07211553398056, 173.0783451923077, 173.0829323809524, 173.0868669811321, 173.08839158878507, 173.08877685185183, 173.0885128440367, 173.08689, 173.08385495495494, 173.07953482142855, 173.07723805309732, 173.0763850877193, 173.07554695652175, 173.0761025862069, 173.07756752136754, 173.0797915254237, 173.08038151260504, 173.07971166666667, 173.08062314049585, 173.08086393442622, 173.0827268292683, 173.08466048387095, 173.0865432, 173.09038015873017, 173.08856614173226, 173.08646796875, 173.08657286821705, 173.08121461538462, 173.0772358778626, 173.0699840909091, 173.0644954887218, 173.0621485074627, 173.06298444444445, 173.06060955882353, 173.05874379562044, 173.05708623188406, 173.0576107913669, 173.05784214285714, 173.0578574468085, 173.06012605633802, 173.0615937062937, 173.06300625, 173.0653303448276, 173.0678280821918, 173.07063197278913, 173.07339797297297, 173.07706644295303, 173.08128599999998, 173.08339668874171, 173.08462434210526, 173.08505163398695, 173.08540844155846, 173.08710387096775, 173.08789166666668, 173.0886057324841, 173.09117784810127, 173.09513270440252, 173.098725625, 173.10207888198755, 173.10490555555555, 173.10769754601228, 173.1106993902439, 173.11372545454546, 173.11692590361446, 173.1210760479042, 173.12356964285715, 173.12496863905324, 173.12723352941177, 173.12970643274852, 173.13337093023256, 173.13653063583814, 173.1390793103448, 173.1415417142857, 173.14593636363637, 173.1496881355932, 173.15317303370787, 173.15734525139663, 173.16022111111113, 173.16287182320443, 173.16604285714286, 173.1691792349727, 173.1723902173913, 173.17572864864866, 173.17981075268818, 173.18435721925132, 173.18906808510638, 173.19394074074074, 173.19855157894736, 173.20376858638744, 173.20861875, 173.21246010362697, 173.21610721649486, 173.22022974358973, 173.2246673469388, 173.22870456852792, 173.23226717171715, 173.23500251256283, 173.23617750000003, 173.2425275, 173.2506775, 173.2603025, 173.2608525, 173.25985249999997, 173.2592525, 173.25790249999997, 173.25548999999998, 173.252265, 173.247565, 173.24541499999998, 173.24363999999997, 173.24109, 173.2386275, 173.23546550000003, 173.2351155, 173.23351550000004, 173.231253, 173.229353, 173.22567800000002, 173.222578, 173.21780299999998, 173.21370299999998, 173.20935300000002, 173.20630300000002, 173.203403, 173.198553, 173.195428, 173.192378, 173.18977800000002, 173.186128, 173.184128, 173.18502800000002, 173.18745299999998, 173.18855299999998, 173.18865300000002, 173.187353, 173.185403, 173.181753, 173.17935299999996, 173.17837799999998, 173.176928, 173.175503, 173.174778, 173.17427800000002, 173.171528, 173.16865299999998, 173.16690300000002, 173.16827800000002, 173.17060299999997, 173.17322800000002, 173.17287799999997, 173.171778, 173.168853, 173.167503, 173.16632800000002, 173.16497800000002, 173.165078, 173.16293850000002, 173.16048849999999, 173.1583885, 173.1560385, 173.15183849999997, 173.1472885, 173.1419385, 173.1384385, 173.13205850000003, 173.12533349999998, 173.1186335, 173.1126585, 173.1086335, 173.10618349999996, 173.1019835, 173.0974335, 173.0938335, 173.09143350000002, 173.0876385, 173.0860385, 173.0840135, 173.082626, 173.081626, 173.07137600000001, 173.062726, 173.056551, 173.051251, 173.04720100000003, 173.04782600000001, 173.04792599999996, 173.04867599999997, 173.048776, 173.04757600000002, 173.042392, 173.037542, 173.030992, 173.02514200000002, 173.019346, 173.01338350000003, 173.0070335, 173.0011335, 172.9924835, 172.98573350000004, 172.9792835, 172.9751705, 172.9703205, 172.9640705, 172.9595705, 172.95662049999999, 172.9530705, 172.94947050000002, 172.9469205, 172.945066, 172.94554100000002, 172.946191, 172.948141, 172.948645, 172.94652000000002, 172.94448249999996, 172.94270749999998, 172.9427575, 172.9445575, 172.94453249999998, 172.9445825, 172.9440325, 172.94252, 172.94217, 172.93897, 172.93827, 172.93692, 172.93592, 172.93886999999998, 172.94187000000002, 172.94817, 172.95677000000003, 172.962945, 172.96706999999998, 172.97187000000002, 172.97592, 172.98077, 172.98332000000002, 172.98762, 172.99142, 172.99326999999997, 172.99657, 172.999895, 173.00349500000002, 173.00569499999997, 173.00867000000002, 173.013445, 173.018845, 173.024495, 173.032895, 173.04324499999998, 173.056795, 173.06894499999999, 173.080929, 173.09412899999998, 173.107179, 173.118854, 173.12930400000002, 173.13380400000003, 173.135736, 173.138036, 173.14298599999998, 173.145486, 173.145236, 173.140711, 173.136411, 173.1374495, 173.1353675, 173.1322675, 173.127967, 173.124117, 173.12096699999998, 173.119892, 173.118492, 173.112417, 173.105217, 173.09679200000002, 173.088642, 173.080967, 173.073367, 173.063492, 173.053767, 173.04401700000003, 173.035442, 173.0265205, 173.01672050000002, 173.006183, 172.99508300000002, 172.983633], "in_ema_10": [172.06, 172.01454545454547, 171.94826446280993, 171.93585274229903, 171.90206133460828, 171.87441381922494, 171.87724767027493, 171.87638445749766, 171.84249637431626, 171.86931521534967, 171.8494397216497, 171.86590522680427, 171.84664973102167, 171.78589523447226, 171.75798701002273, 171.6710802809277, 171.60179295712265, 171.56919423764577, 171.549340739892, 171.597642423548, 171.6762528919938, 171.7842069116313, 171.84889656406193, 171.92546082514156, 171.98083158420673, 172.06795311435093, 172.19741618446892, 172.25515869638366, 172.3287662061321, 172.36899053228987, 172.39462861732807, 172.41378705054115, 172.4230984958973, 172.3907169511887, 172.36876841460892, 172.41171961195275, 172.4968615006886, 172.5792503187452, 172.69575026079153, 172.75106839519307, 172.77814686879432, 172.80575652901354, 172.80107352373832, 172.78178742851318, 172.7487351687835, 172.77805604718648, 172.81931858406168, 172.87580611423226, 172.8356595480082, 172.80826690291582, 172.76585473874928, 172.83751751352213, 172.9306961474272, 173.08602412062223, 173.16492882596364, 173.21766903942478, 173.2599110322566, 173.27810902639177, 173.3348164761387, 173.42121348047712, 173.49917466584492, 173.56114290841856, 173.62457147052427, 173.71646756679257, 173.789837100103, 173.81895762735698, 173.97478351329207, 174.13936832905716, 174.27402863286494, 174.37602342688947, 174.40129189472773, 174.37742064114087, 174.33970779729705, 174.30703365233393, 174.2366638973641, 174.16272500693424, 174.12950227840074, 174.09141095505515, 174.03660896322694, 173.90586187900385, 173.80297790100315, 173.7333455553662, 173.63455545439055, 173.60463628086498, 173.58379332070768, 173.56673998966994, 173.55278726427542, 173.55591685258898, 173.56938651575462, 173.60949805834468, 173.65322568410016, 173.69627555971832, 173.72422545795132, 173.75709355650562, 173.78489472805006, 173.79840477749548, 173.83869481795085, 173.9043866692325, 173.9344981839175, 173.99186215047794, 174.00425085039103, 173.98529615031993, 173.9389332138981, 173.89912717500755, 173.83746768864253, 173.77610992707116, 173.6804535766946, 173.58037110820464, 173.48575817944015, 173.38107487408737, 173.26633398788965, 173.14518235372788, 173.0860582894137, 173.06677496406573, 173.05099769787194, 173.06717993462246, 173.09996540105473, 173.1436080554084, 173.14477022715232, 173.11844836767008, 173.13145775536643, 173.12755634529978, 173.1607279188816, 173.19014102453949, 173.21375174735047, 173.2785241569231, 173.20242885566435, 173.13289633645263, 173.12691518437032, 172.9929306053939, 172.91421594986772, 172.76981304989175, 172.6916652226387, 172.7022715457953, 172.7882221738325, 172.77945450586296, 172.7840991411606, 172.79244475185868, 172.85381843333892, 172.8967605363682, 172.9264404388467, 173.00890581360184, 173.05637748385604, 173.09430885042767, 173.14988905944082, 173.20081832136066, 173.25157862656778, 173.29310978537362, 173.35254436985113, 173.41753630260547, 173.41434788394992, 173.38810281414084, 173.34481139338794, 173.30757295822647, 173.31495969309438, 173.29587611253177, 173.27844409207145, 173.317817893513, 173.39094191287427, 173.4416797468971, 173.47748342927943, 173.4924864421377, 173.5047616344763, 173.52207770093514, 173.53806357349237, 173.5575065601301, 173.60341445828823, 173.59188455678128, 173.54972372827558, 173.54250123222545, 173.54388282636626, 173.58317685793602, 173.60078106558402, 173.5970026900233, 173.59209311001905, 173.65080345365195, 173.67974828026067, 173.69615768384963, 173.7332199231497, 173.72263448257704, 173.70761003119938, 173.71349911643586, 173.71831745890205, 173.72589610273803, 173.73755135678564, 173.77345111009734, 173.8200963628069, 173.8655333877511, 173.90998186270542, 173.93907606948625, 173.98560769321602, 174.0127699308131, 174.0013572161198, 173.98656499500711, 173.99264408682401, 174.0103451619469, 174.01210058704746, 173.99791866212973, 173.95767890537888, 173.8690100134918, 173.77100819285693, 173.71082488506474, 173.6861294514166, 173.37774227843175, 173.04542550053506, 172.7880754095287, 172.57569806234164, 172.36011659646132, 172.1210044880138, 171.926276399284, 171.8178625085051, 171.77552387059507, 171.6799740759414, 171.55997878940659, 171.45816446405993, 171.41304365241265, 171.3324902610649, 171.26658294087127, 171.23265876980378, 171.20490262983947, 171.24219306077774, 171.25543068609088, 171.2671705613471, 171.29132136837487, 171.35108111957945, 171.4472481887468, 171.5132030635201, 171.58171159742554, 171.66685494334817, 171.73288131728486, 171.74144835050578, 171.8066395595047, 171.95906873050384, 172.09923805223042, 172.17028567909762, 172.25296101017076, 172.3196953719579, 172.363387122511, 172.3864076456908, 172.4106971646561, 172.46420677108227, 172.49616917634003, 172.49595659882365, 172.5057826717648, 172.50473127689847, 172.47841649928057, 172.46961349941137, 172.5260474086093, 172.59949333431666, 172.69958545534996, 172.77238809983177, 172.83013571804418, 172.88465649658158, 172.9419916790213, 172.9979931919265, 173.03835806612167, 173.06411114500864, 173.1215454822798, 173.12891903095618, 173.16366102532777, 173.21208629344997, 173.24079787645906, 173.20974371710287, 173.21160849581142, 173.18222513293662, 173.19454783603905, 173.23190277494103, 173.2870113613154, 173.33300929562168, 173.38882578732682, 173.44722109872194, 173.50772635349975, 173.47541247104525, 173.43442838540065, 173.39180504260054, 173.3842041257641, 173.3545306483524, 173.39916143956106, 173.39658663236813, 173.33175269921028, 173.29688857208112, 172.94654519533907, 172.67626425073198, 172.59603438696251, 172.56584631660567, 172.58660153176828, 172.77358307144675, 172.92202251300188, 173.0780184197288, 173.2111059797781, 173.28363216527296, 173.20537177158695, 173.14621326766203, 173.04599267354166, 172.99035764198862, 172.93756534344524, 172.91755346281883, 172.91981646957902, 172.9143952932919, 172.84268705814793, 172.81856213848465, 172.78064174966923, 172.80374324972934, 172.79397174977854, 172.70597688618244, 172.68670836142198, 172.6818522957089, 172.63424278739816, 172.58074409878031, 172.5478815353657, 172.51719398348104, 172.54952235012084, 172.62233646828068, 172.75827529222965, 172.8169161481879, 172.79838593942645, 172.805952132258, 172.83850629002927, 172.89695969184214, 172.98114883877994, 173.0182126862745, 173.0367194705882, 173.06640683957215, 173.05796923237722, 173.09288391739952, 173.0632686596905, 173.0008561761104, 172.9188823259085, 172.9154491757433, 172.9271856892445, 172.9695155639273, 173.0441490977587, 173.22884926180257, 173.3663312142021, 173.4815437207108, 173.52126304421793, 173.5383061270874, 173.5858868312533, 173.59572558920723, 173.66013911844226, 173.6892047332709, 173.70025841813074, 173.74202961483422, 173.7762060485007, 173.8387140396824, 173.8444023961038, 173.88632923317581, 173.98608755441657, 174.1158898172499, 174.24754621411353, 174.39890144791107, 174.5700102755636, 174.80455386182473, 174.9437258869475, 175.0894120893207, 175.2277008003533, 175.33357338210723, 175.42383276717862, 175.49404499132797, 175.3260368110865, 175.08948466361625, 174.8950329065951, 174.83229965085053, 174.69915425978678, 174.4920353034619, 174.1734834301052, 173.95103189735877, 173.91406246147534, 173.7376147412071, 173.5835029700785, 173.4210478846097, 173.34267554195338, 173.28946180705276, 173.30319602395227, 173.30079674687002, 173.19156097471182, 173.04218625203694, 172.8681523880302, 172.75939740838834, 172.64677969777227, 172.5510015709046, 172.40809219437645, 172.296620886308, 172.20814436152475, 172.18393629579296, 172.1778933329215, 172.1582763632994, 172.12268066088131, 172.08037508617562, 172.0257614341437], "in_ema_50": [172.06, 172.05019607843138, 172.03450211457132, 172.02844320811755, 172.01752386662275, 172.00703273459834, 172.0024432155945, 171.99734740321824, 171.98529456387635, 171.98547909078317, 171.97663677349757, 171.975200037282, 171.96676082013371, 171.94894667032455, 171.93653307540987, 171.91078668029576, 171.8864421045979, 171.86824829657445, 171.8522385594539, 171.85077822378906, 171.8578065287385, 171.8739709785919, 171.88440348923535, 171.89952492103004, 171.91248472804847, 171.93395591518382, 171.9671341145884, 171.9886190512712, 172.01494771592724, 172.03593015843992, 172.05452113261873, 172.07199089212386, 172.08740301400135, 172.09358328796208, 172.10050159039494, 172.120285841752, 172.15007855384016, 172.18144802231703, 172.22217555085362, 172.25267847042798, 172.2780636284504, 172.30362976066806, 172.32231094652423, 172.3369262035233, 172.347242822993, 172.36931173189524, 172.39424068358562, 172.42309399011168, 172.43218834344066, 172.44210252605083, 172.4473141916959, 172.47526265476665, 172.50956608006993, 172.55958309653778, 172.5972465045167, 172.63088389649644, 172.66300609663386, 172.69033919088355, 172.72562000692733, 172.76814471253803, 172.81057041008555, 172.85094019792533, 172.89247195486942, 172.9410024664432, 172.98723766383756, 173.02499304956942, 173.08973842017454, 173.15994475663828, 173.22739790343678, 173.29044112290984, 173.33846303965848, 173.37499390084835, 173.40617061061903, 173.43573254745752, 173.45472342794938, 173.46944015626508, 173.48946211092135, 173.50634594970876, 173.5174696379555, 173.50962769136902, 173.50297562504085, 173.49972167896084, 173.48757573076628, 173.48688648642252, 173.4870085849942, 173.48712589538658, 173.48723860537143, 173.49048415025882, 173.4959553600526, 173.50748652240347, 173.52091842348568, 173.53539221079996, 173.54772977116073, 173.56174036837012, 173.5753976088262, 173.5865271143624, 173.60352605105408, 173.62691718630688, 173.64429298292228, 173.66804619927828, 173.68341693656149, 173.69191039002965, 173.69341586493044, 173.69445838003122, 173.68918550238294, 173.6817664630738, 173.66483444491405, 173.64386054511348, 173.62096405314824, 173.59308310988754, 173.56002102714686, 173.52237314372934, 173.4948290988772, 173.47463972245066, 173.45524208627612, 173.44287965152017, 173.43521770440174, 173.43148367677816, 173.42044510121823, 173.4039570580332, 173.39556658516915, 173.38436789555467, 173.3814515074937, 173.37913968367042, 173.37682048038926, 173.384396147825, 173.3638315930083, 173.34250486387074, 173.33299486920913, 173.29601467825975, 173.2671513575437, 173.22216502979688, 173.187570322746, 173.1704107022462, 173.1705906747071, 173.15370476589507, 173.1400300691933, 173.12787202726415, 173.12795547717536, 173.12646702709006, 173.1238604770081, 173.13390516418426, 173.1392422165692, 173.14417389435079, 173.15420629065076, 173.1650217302331, 173.17737381924357, 173.18924151260657, 173.2061340023083, 173.22589345319815, 173.2327211609159, 173.2341830761741, 173.23088177906922, 173.22731778773317, 173.2320582666456, 173.23119323658105, 173.2299699724014, 173.24036330681704, 173.25917258890266, 173.2752834677692, 173.2895311749155, 173.30013779550706, 173.31032847019307, 173.32168813802863, 173.33299448555692, 173.34522999592724, 173.36345627059677, 173.37037955410278, 173.36997251276543, 173.37546378677465, 173.38231226572466, 173.39712354942174, 173.40821674356206, 173.41495334185376, 173.42103360295755, 173.44040483421412, 173.45489876228416, 173.46725567356714, 173.4842260393096, 173.49170737110137, 173.49752276831308, 173.5070316793596, 173.51616769193376, 173.52572974323047, 173.53609328271162, 173.55173668338958, 173.57049210757037, 173.59008065237154, 173.6104696463962, 173.62849044457676, 173.65070650557377, 173.669698407316, 173.68069062663693, 173.69007530794528, 173.7030135311631, 173.71818947111748, 173.73002517813248, 173.73802811232335, 173.7395407353695, 173.72897051045305, 173.71332460808236, 173.70260599600073, 173.69760183929483, 173.6306370612833, 173.54904345103688, 173.47378684511386, 173.40108932177606, 173.32222307386328, 173.2329202082216, 173.1473154941737, 173.07604821989239, 173.0175757406809, 172.94825904496795, 172.8726410432045, 172.79920413954946, 172.73688240858675, 172.6675929023677, 172.60102063168662, 172.54137276377736, 172.48406402794296, 172.4419438699844, 172.39774999273013, 172.35548528713286, 172.31801527587277, 172.29064212779932, 172.27453851494445, 172.25632131828, 172.24195577638667, 172.23442809888132, 172.2264113106899, 172.20890498478053, 172.20463420106364, 172.22190344808078, 172.241828803058, 172.25156100685965, 172.26620567325733, 172.2800799605806, 172.29105721702842, 172.298858894792, 172.30753109499625, 172.32311811087877, 172.33554485162864, 172.341797994702, 172.34996277922352, 172.355846591803, 172.35600947055582, 172.35891105994577, 172.3754243517126, 172.39717241635134, 172.42669506669048, 172.45309918172222, 172.47807568439978, 172.50364134383508, 172.5309495264298, 172.55914758421684, 172.58506336522794, 172.60839421365037, 172.63865326409547, 172.65918058707211, 172.68509507385363, 172.71430703174173, 172.74002048147736, 172.75296085475276, 172.77127611535067, 172.7822064637683, 172.8005513083264, 172.82405910015675, 172.85193913544472, 172.8789219144469, 172.90876811388034, 172.94018897215955, 172.97312273795723, 172.98711792470402, 172.99742702569603, 173.00537106390402, 173.0188859241431, 173.02681196633355, 173.04928992843813, 173.0624550292837, 173.06157443990003, 173.06464995206082, 172.9981930911957, 172.93787179350176, 172.91030819375658, 172.89147257831513, 172.88317953602828, 172.91187837775266, 172.93847138254668, 172.97147250479975, 173.00435593598408, 173.02810668359257, 173.0212475979615, 173.0157084764728, 172.99921010484644, 172.9890450026956, 172.9777099045507, 172.97181932005853, 172.97017934672292, 172.96703505861615, 172.94950427200376, 172.94011194761148, 172.9271663810385, 172.9264029935468, 172.919485229094, 172.89558384756089, 172.88399232412715, 172.8752083114163, 172.85735700508624, 172.83706849508286, 172.81992855409922, 172.8026411598208, 172.79841993786707, 172.80436425402914, 172.82654604798878, 172.8365167912049, 172.83175142684394, 172.83207490030105, 172.83807196303434, 172.85069659193496, 172.8706692746042, 172.88299596971777, 172.8922902454151, 172.9043572946145, 172.90889230266885, 172.9222690751132, 172.92257224863818, 172.91462823888767, 172.90032909226466, 172.90031618668564, 172.90344104210973, 172.91350217771327, 172.93179620995983, 172.97603949584374, 173.0156065744381, 173.05421023818562, 173.07953532688424, 173.10053394151623, 173.1279639830254, 173.14804382682834, 173.17949308852135, 173.20461100661856, 173.22599881028057, 173.25360670007348, 173.28013192752158, 173.3130679303639, 173.33490840368296, 173.36393160353853, 173.40593428575272, 173.45668196082124, 173.51092972706354, 173.5724618946297, 173.64177711444813, 173.72876624721488, 173.80097149242212, 173.877207904484, 173.95457230038662, 174.0273341709597, 174.09802694856916, 174.1651631466645, 174.18103910169725, 174.17491992123854, 174.16884463020958, 174.18379189961314, 174.18050594276556, 174.1561723763826, 174.10063620475978, 174.05551321633783, 174.0434421098148, 174.0003110466848, 173.9567694370109, 173.90709220418697, 173.87112780402276, 173.83892671366894, 173.8203413523486, 173.7995436522565, 173.75642429334448, 173.70205471321333, 173.63864080289125, 173.58496861454256, 173.52830317867816, 173.47307560304372, 173.40609224606163, 173.3429121579808, 173.28279795570705, 173.23543332999307, 173.19289476803255, 173.1488596790901, 173.10233577010618, 173.05479319088633, 173.00480130104768], "in_ema_200": [172.06, 172.05751243781094, 172.05345758768348, 172.05173164153737, 172.04872933664646, 172.04575690543606, 172.04420708548147, 172.04249855726772, 172.0389911089367, 172.03850363521596, 172.03573245476605, 172.0347798930271, 172.03204576473826, 172.02687615513886, 172.02295101926683, 172.01555847181143, 172.00833898452973, 172.00250974090258, 171.99711163402796, 171.99529957796798, 171.99564485579916, 171.9983747577315, 171.99978396412226, 172.00247268089717, 172.00473663432106, 172.00926661805917, 172.01693560693423, 172.02189147154186, 172.0282408101335, 172.03343244386352, 172.03817440959622, 172.04276968910276, 172.0469709857286, 172.04894142368155, 172.05114101150562, 172.056652046217, 172.06484456317008, 172.07365207995446, 172.0850585269201, 172.09416242217463, 172.10218070653113, 172.11041771442635, 172.11708022473059, 172.12283067025567, 172.12757862378547, 172.135363911111, 172.14401700652283, 172.15382778257734, 172.15881457081042, 172.16405024672275, 172.1681392989942, 172.17800855970074, 172.1896701660719, 172.2055440947677, 172.21862325800384, 172.2309255141431, 172.24305560852974, 172.25416948307176, 172.26746132901135, 172.2828099725038, 172.29840390312566, 172.31374316777118, 172.32962632033068, 172.34754048629753, 172.3651768993692, 172.3809462834551, 172.4037826388436, 172.42842161756158, 172.45281543231224, 172.47651876134395, 172.49680215675346, 172.51444591638779, 172.53091909134912, 172.54712885163423, 172.5607892610707, 172.57341822364714, 172.58741406221782, 172.6006736237878, 172.61250771708345, 172.6195225656697, 172.62669149536453, 172.63458511232608, 172.64011162862136, 172.64836922435646, 172.65674365993502, 172.66503476779639, 172.67324337707205, 172.68216632854399, 172.6915975093545, 172.70252688737088, 172.71394453028262, 172.72564657475743, 172.7368341710285, 172.7484577116153, 172.7600153463256, 172.7709525070587, 172.7833808403218, 172.79747655335342, 172.81013847819565, 172.82446545851212, 172.83675933454683, 172.84733884365582, 172.85612452680354, 172.86472030265625, 172.8716385086, 172.87789086174828, 172.88159344023836, 172.88406514730067, 172.88581574284993, 172.88605638222458, 172.88470258737658, 172.88186972581065, 172.88125410664836, 172.88223665285088, 172.88320942247427, 172.88576455259889, 172.88936391028446, 172.89384785147567, 172.8963966290729, 172.89742750838562, 172.9003386774564, 172.9024248597703, 172.90648033380245, 172.91061983296862, 172.91469326746645, 172.92121373246678, 172.92060464060145, 172.91960359940143, 172.92139858846213, 172.91611104031824, 172.91256764688222, 172.90468140163964, 172.8990626812253, 172.89757947046684, 172.9003398737458, 172.8987444521165, 172.8978116714984, 172.89713692849844, 172.89945397398603, 172.9013499543444, 172.90292856176387, 172.9076755412488, 172.91128075974385, 172.91480035417425, 172.91962821134663, 172.9247065376019, 172.93023184568546, 172.93570217557914, 172.94251110915548, 172.95014781453702, 172.95462395568592, 172.9577620257786, 172.9596748414425, 172.96146912162715, 172.96531719006867, 172.96775184489385, 172.97006277181035, 172.97528602781225, 172.98269611708776, 172.98953496169383, 172.99599332028393, 173.0016053270473, 173.00716149294732, 173.01306038356475, 173.0190000812407, 173.02522893615375, 173.03303760345574, 173.0380820054114, 173.04128516953668, 173.04594899869554, 173.0509654265692, 173.05802049695163, 173.06420934772825, 173.0693415930245, 173.0743232687158, 173.08268821131566, 173.0899251445364, 173.09669205852114, 173.10468517236671, 173.110359946771, 173.1156299970519, 173.12184263389716, 173.12799345346036, 173.134282075814, 173.14080663227358, 173.148709053843, 173.15747811798386, 173.1665579377054, 173.1759454209123, 173.18484148637586, 173.19489281486963, 173.20424711521918, 173.21166754193342, 173.21871562609329, 173.22668860493815, 173.2352787680731, 173.2430869395351, 173.24996269138052, 173.25520286360558, 173.2573401485448, 173.2580631321414, 173.25987344923453, 173.26300903680433, 173.25034228021923, 173.23342345156033, 173.21746898935575, 173.20157377553133, 173.18354816582456, 173.16226907959745, 173.14125147681537, 173.12322907406102, 173.10792331213008, 173.08943651300444, 173.06884510491486, 173.04825958148288, 173.02996844136862, 173.00947124294706, 172.9891779967486, 172.97018120076106, 172.95137342761916, 172.93603637858814, 172.9199066633783, 172.90398719409097, 172.88902214738363, 172.87639506134002, 172.86648068262022, 172.85596843702203, 172.846356810783, 172.83843286241702, 172.83038875433326, 172.81993712493693, 172.81277357145495, 172.81110418268426, 172.81029717589138, 172.80711013931534, 172.8052980981281, 172.80345433595767, 172.8010319047541, 172.79793705993066, 172.7951715170458, 172.79427428802046, 172.79273922047798, 172.78977664116974, 172.78739080394416, 172.78453119395468, 172.78030700297006, 172.77682136114944, 172.77685298939673, 172.7783768402485, 172.78207458313162, 172.7852380201154, 172.78827047762672, 172.7916707713817, 172.7957337487809, 172.80025381098207, 172.80443038997728, 172.8081674010223, 172.81385727762907, 172.8173223793442, 172.82232414671392, 172.8283706726173, 172.83376001915843, 172.83611066573397, 172.8399304601048, 172.84202070428287, 172.84608019976267, 172.85159183956603, 172.85839192076438, 172.86517409070703, 172.87288380124727, 172.88121331566273, 172.89015646675068, 172.89453301932033, 172.89807000420274, 172.9010742827679, 172.90554120532744, 172.90868009880677, 172.91555890379377, 172.9202299594774, 172.92142170117415, 172.92359660962018, 172.90813793688764, 172.89372860418231, 172.88717409070787, 172.88262509478042, 172.88060892468312, 172.8879162985669, 172.89490220604384, 172.90370914926729, 172.9127269686776, 172.91966500879025, 172.9190036654192, 172.91861556924587, 172.9153955138305, 172.91365028483716, 172.91152441135623, 172.91068834756163, 172.91088050330728, 172.91067273710522, 172.90678544618876, 172.90482738204759, 172.90189377625606, 172.90195154962666, 172.90043959390897, 172.89456457307406, 172.8916335822972, 172.88932877053307, 172.8846588325178, 172.87923934164698, 172.87447079098382, 172.869541728387, 172.86780499477123, 172.8686228555198, 172.87361168282806, 172.8756732581233, 172.8740745192365, 172.87373546929388, 172.87484257905214, 172.87767996632527, 172.88247917064047, 172.88548932814655, 172.88782276766747, 172.8909290087852, 172.892213297255, 172.895773363949, 172.8961139274918, 172.89436155010384, 172.89093506701823, 172.89102526535638, 172.8919105860991, 172.89457814245634, 172.8994082106906, 172.91095638769866, 172.92164338881608, 172.93237330534527, 172.94001138190902, 172.94672768656665, 172.9552179583421, 172.9620317100004, 172.97186224024915, 172.98030142193824, 172.98796011425728, 172.9973336454587, 173.00661390769292, 173.0176923762731, 173.026173049146, 173.03660913820923, 173.05052347514248, 173.06693617688236, 173.08457860298304, 173.10443354225686, 173.12667798462246, 173.15387521860634, 173.1779162612073, 173.20345938298632, 173.22979312046905, 173.2554668207629, 173.28108406632745, 173.30624740895107, 173.31882206159833, 173.3258487077516, 173.33275568578392, 173.34486756950747, 173.35238132503477, 173.35444718249713, 173.3483332801837, 173.344369764958, 173.3483830011276, 173.3443553095741, 173.3398343612201, 173.33336834767562, 173.32995174720125, 173.32716615767686, 173.3275426138194, 173.32716905547295, 173.3209285673588, 173.3114665915642, 173.29926294388693, 173.2890215215597, 173.27758847159393, 173.26607017834425, 173.2511341566692, 173.23664525958793, 173.22244978436817, 173.21103237357843, 173.20048180269706, 173.18923322754586, 173.17702692677426, 173.1642206886969, 173.15044734851088], "in_macd": [0.0, -0.01994301994301395, -0.048104154998725335, -0.05127194850393835, -0.06353991266323078, -0.07242746392577715, -0.06739716974203702, -0.06408400854689944, -0.07531632945043043, -0.05932665119021863, -0.06447061664232479, -0.05340710676415483, -0.058489461056012715, -0.0815484057455933, -0.08912053157646938, -0.1221491711126248, -0.14583657620661938, -0.15216332861695037, -0.15239467790004824, -0.12252015465574573, -0.08056695092128052, -0.02763419071996509, 0.0037818942323042393, 0.03872290786461008, 0.062466176005443685, 0.09870416470829468, 0.15149798304008755, 0.16999458733948813, 0.194115920196964, 0.20202732434231052, 0.2027325290220574, 0.2001769768022541, 0.1931015216237313, 0.16780762914342517, 0.14807244125552188, 0.15764661095866472, 0.18528852043024813, 0.2104177826039404, 0.249246489063637, 0.2592775668988736, 0.2562047353806065, 0.2532706966084106, 0.2361198605719892, 0.21321114446854494, 0.18525461596050263, 0.18596953389911164, 0.19198869144187825, 0.20448816026950567, 0.17405910410570868, 0.1506282583465861, 0.12177926798435124, 0.1444556513987152, 0.17573252556783814, 0.2329354038989777, 0.253958338159606, 0.2623500007494215, 0.2655360611744868, 0.2578267232035216, 0.2671960256684258, 0.28904153585412473, 0.30605392661664155, 0.3150972079648682, 0.3241755941155873, 0.34514383860269504, 0.3568409664646879, 0.34837756559912236, 0.39569111118194655, 0.4445243322376484, 0.4777181740079186, 0.4946909198506262, 0.47682408631033013, 0.43784780263843004, 0.39434390172581857, 0.3549679804783352, 0.30092738143284237, 0.2479790217085167, 0.21563510429817256, 0.18305072337216188, 0.14506523149708528, 0.07595904576595558, 0.022745264400896303, -0.012823883556336568, -0.058892886844120085, -0.07197950894314431, -0.07981683954562868, -0.08504760466672678, -0.08817657899615483, -0.08324142692947589, -0.07363990976125478, -0.05251461956098069, -0.030578684280840207, -0.009853051975539984, 0.0033063813345961535, 0.017966263485448053, 0.029646042794695404, 0.03440659874590324, 0.05057163148546806, 0.07701920264625528, 0.08649215210107286, 0.10728728740494375, 0.10720043002299917, 0.0931471892819502, 0.06753798711406489, 0.04588248128891337, 0.015629506852832264, -0.013037404820465781, -0.05529168143266361, -0.09733942884756175, -0.13475758504046098, -0.1745039172708971, -0.2164190901891061, -0.2587581106783716, -0.2714310399998965, -0.2655032092403644, -0.2578332197935822, -0.23612216572792022, -0.20784573116679894, -0.17594429974519699, -0.16410193267986983, -0.1649194293360381, -0.14852379931639348, -0.14036740771337008, -0.11642302787950598, -0.09533927697970057, -0.07793361143734501, -0.04346554172252581, -0.07260348662720162, -0.09779585387013867, -0.09408279853204249, -0.14673971758588777, -0.17276163744190853, -0.22628010299928292, -0.24808197654996889, -0.2296295187728674, -0.1786524704429553, -0.17137811667512892, -0.15854062450176798, -0.1446817275055423, -0.10824319877622202, -0.08165183639542306, -0.062280805055507926, -0.020867252808528747, 0.0030421371605768854, 0.021341036570447613, 0.046203809195617396, 0.06754981271450333, 0.08749269509866053, 0.10212039274892959, 0.12358516563452326, 0.1461734046117158, 0.1374756043276193, 0.11872404451153784, 0.09310702135636006, 0.07117793459539712, 0.06979442861916141, 0.056890605662090366, 0.04533472607280942, 0.05929710273565547, 0.08750925422091882, 0.10462693126243039, 0.11434104368797193, 0.11437869822435687, 0.11310473869332327, 0.11400856255141889, 0.11421516457642156, 0.11586745773473694, 0.1290039557051159, 0.11628749165677732, 0.09064026208434939, 0.08147915330724231, 0.07657196946988165, 0.08859885427571612, 0.09063018733692729, 0.08321165697364563, 0.07565341629617706, 0.09639093808675625, 0.10316374361406133, 0.10410353434210151, 0.1140238429257181, 0.10254802950345265, 0.08959634628655522, 0.08640518312475365, 0.08292030961479213, 0.08084047641338543, 0.08068288086909092, 0.09120689711366481, 0.10599116172565459, 0.11955728172961244, 0.1320144152742273, 0.13707895676620296, 0.14945625899761694, 0.15266404554361657, 0.1386796726603734, 0.12374969763604327, 0.11861937876929574, 0.11883215596751029, 0.11206060356190051, 0.09862579066791, 0.07441189691144245, 0.03013477904627848, -0.016066778016693206, -0.043306553174119244, -0.05338550461456748, -0.18711248361074695, -0.32485171235578036, -0.4226832823143525, -0.49531276553184966, -0.564919195226139, -0.6405376892005279, -0.6920845128078099, -0.7022470154880978, -0.6818643949044372, -0.6848482175821573, -0.6977290106477767, -0.7014649139254061, -0.6796458647677355, -0.6739512152593932, -0.6618092395447661, -0.6359793811980694, -0.6084946844170531, -0.5537018913901193, -0.5120414194585976, -0.473167358321831, -0.43093648582640753, -0.3753888052578702, -0.3068498668607731, -0.25523844940593676, -0.20551168701933875, -0.15144642660794716, -0.1089571607402604, -0.09436919277285938, -0.05633737521691273, 0.01757743768553155, 0.08206821773518413, 0.11251463267166173, 0.14585567420115808, 0.1699165395111777, 0.18204494920405523, 0.1838886325907083, 0.18563067931714272, 0.199637916161862, 0.20315198587027794, 0.19202310047523952, 0.18550305521728205, 0.1742921587306796, 0.1523543662271436, 0.13901445054798955, 0.15489896731733666, 0.1775446831073566, 0.210813609346161, 0.23048796911336922, 0.24247798922598918, 0.2522994808899739, 0.26270321959094645, 0.2718491320251246, 0.2735235747354068, 0.26852749908405826, 0.2775074683135301, 0.2639982422874425, 0.26300157526088697, 0.2679984706074663, 0.26407297869261015, 0.23405644823290572, 0.21983772552820824, 0.19263117383047756, 0.185074688325642, 0.18901106363298936, 0.20071037689504578, 0.20798806817563786, 0.21929693663565786, 0.2312420964076125, 0.24354964783685773, 0.21451938587586028, 0.18294844689359024, 0.15213989416506024, 0.1382341631764632, 0.11547344330588771, 0.1265586520305817, 0.11665038362937707, 0.0800367786582683, 0.058416013753173957, -0.1003856227252129, -0.2164793764022761, -0.24314565775719643, -0.2457115971918995, -0.22497879649611718, -0.13158439371170516, -0.05890690556194045, 0.013862145331017928, 0.07311012371917514, 0.1027419002486738, 0.06441532174335407, 0.0357911896181804, -0.00977804426472062, -0.03380205321269614, -0.05542995705275189, -0.06157227536553478, -0.05750631648962212, -0.05685627672656324, -0.08521472105203998, -0.0913050723492006, -0.10301340943561854, -0.0872645178715743, -0.08651123225450874, -0.12003488332652523, -0.12179803008294243, -0.11700507634412816, -0.1310618211203689, -0.14696312462174888, -0.1529602926114535, -0.1575830277303396, -0.1342090107695526, -0.09402470676019448, -0.027965497559023333, 0.0010389027844723842, -0.005429318060777177, -0.00046362991318460445, 0.014999101597481967, 0.040902961309825514, 0.0766862934342214, 0.08988763577175973, 0.09402102209577379, 0.10256973192687724, 0.09373957886660378, 0.10410068881807888, 0.0855049693918204, 0.05320912118727961, 0.013738480899547767, 0.010577854111147644, 0.014362800597609748, 0.03152351023121014, 0.06215912592438144, 0.13969803706947914, 0.1928729898233712, 0.23353287600011186, 0.23879594493058676, 0.23341748389401573, 0.24130139637080106, 0.23196484464901346, 0.2467357531900518, 0.24512622850633647, 0.2354876980161862, 0.2396114966576306, 0.24011177768261405, 0.25292411435250983, 0.24013692383059038, 0.24373514295069754, 0.27249460074619947, 0.3130611890390185, 0.35244457087480896, 0.3984293336136773, 0.45065751714287217, 0.5279228174333355, 0.559308191536303, 0.5914841035367999, 0.6183286601920486, 0.629123356600644, 0.6320066844808991, 0.6254679050767322, 0.5142997114685954, 0.3778653750352703, 0.26626735788624956, 0.21807783040040363, 0.1419398492602113, 0.03759311361750406, -0.11000154380761273, -0.20763266807165337, -0.21812391736034442, -0.2880025438131497, -0.3437444586259062, -0.39945399919287183, -0.4146172688770662, -0.41698601556549875, -0.38896168871951886, -0.3685556014331439, -0.3954333894403135, -0.4383099083696891, -0.48964268065483907, -0.509522856312401, -0.529662334604609, -0.5410005317326636, -0.572037574705007, -0.5874422371510661, -0.5916203375045086, -0.5670120647044428, -0.5352316565026456, -0.5106705770681685, -0.49418345697486643, -0.4814179531185516, -0.47470517427822756], "in_signal": [0.0, -0.00398860398860279, -0.0128117141906273, -0.02050376105328951, -0.029110991375277766, -0.037774285885377644, -0.043698862656709525, -0.047775891834747515, -0.0532839793578841, -0.05449251372435101, -0.05648813430794577, -0.055871928799187585, -0.056395435250552614, -0.061426029349560755, -0.06696492979494248, -0.07800177805847894, -0.09156873768810703, -0.10368765587387571, -0.11342906027911022, -0.11524727915443733, -0.10831121350780597, -0.0921758089502378, -0.0729842683137294, -0.0506428330780615, -0.028021031261360466, -0.0026759920674294356, 0.028158802954073962, 0.0565259598311568, 0.08404395190431824, 0.1076406263919167, 0.12665900691794485, 0.1413626008948067, 0.15171038504059162, 0.15492983386115833, 0.15355835534003104, 0.15437600646375776, 0.16055850925705584, 0.17053036392643275, 0.1862735889538736, 0.20087438454287362, 0.21194045471042022, 0.22020650309001832, 0.2233891745864125, 0.221353568562839, 0.21413377804237171, 0.2085009292137197, 0.20519848165935142, 0.2050564173813823, 0.1988569547262476, 0.1892112154503153, 0.17572482595712252, 0.16947099104544108, 0.1707232979499205, 0.18316571913973195, 0.19732424294370676, 0.21032939450484972, 0.22137072783877715, 0.22866192691172607, 0.23636874666306604, 0.2469033045012778, 0.25873342892435053, 0.2700061847324541, 0.28084006660908073, 0.2937008210078036, 0.3063288500991805, 0.31473859319916886, 0.3309290967957244, 0.35364814388410926, 0.37846214990887117, 0.4017079038972222, 0.4167311403798438, 0.42095447283156107, 0.4156323586104126, 0.4034994829839972, 0.3829850626737662, 0.35598385448071634, 0.32791410444420765, 0.29894142822979847, 0.26816618888325583, 0.2297247602597958, 0.18832886108801591, 0.14809831215914543, 0.10670007235849233, 0.070964156098165, 0.04080795696940627, 0.015636844642179664, -0.005125840085487237, -0.02074895745428497, -0.031327147915678935, -0.03556464224473929, -0.03456745065195948, -0.029624570916675582, -0.023038380466421236, -0.01483745167604738, -0.005940752781898824, 0.0021287175236615885, 0.011817300316022884, 0.024857680782069364, 0.03718457504587007, 0.051205117517684806, 0.06240418001874769, 0.06855278187138819, 0.06834982291992353, 0.0638563545937215, 0.05421098504554366, 0.040761307072341775, 0.021550709371340696, -0.002227318272439792, -0.028733371626044033, -0.05788748075501465, -0.08959380264183295, -0.12342666424914069, -0.15302753939929187, -0.17552267336750638, -0.19198478265272154, -0.2008122592677613, -0.20221895364756887, -0.1969640228670945, -0.19039160482964956, -0.1852971697309273, -0.17794249564802053, -0.17042747806109046, -0.15962658802477359, -0.146769125815759, -0.13300202294007618, -0.11509472669656612, -0.10659647868269323, -0.10483635372018232, -0.10268564268255437, -0.11149645766322105, -0.12374949361895857, -0.14425561549502344, -0.16502088770601253, -0.1779426139193835, -0.17808458522409787, -0.1767432915143041, -0.17310275811179687, -0.16741855199054598, -0.15558348134768119, -0.14079715235722956, -0.12509388289688522, -0.10424855687921393, -0.08279041807125577, -0.0619641271429151, -0.0403305398752086, -0.018754469357266212, 0.0024949635339191374, 0.02242004937692123, 0.04265307262844164, 0.06335713902509647, 0.07818083208560103, 0.0862894745707884, 0.08765298392790273, 0.08435797406140161, 0.08144526497295357, 0.07653433311078092, 0.07029441170318662, 0.0680949499096804, 0.07197781077192808, 0.07850763487002854, 0.08567431663361723, 0.09141519295176516, 0.09575310210007679, 0.09940419419034521, 0.10236638826756048, 0.10506660216099578, 0.10985407286981981, 0.11114075662721132, 0.10704065771863894, 0.10192835683635962, 0.09685707936306404, 0.09520543434559446, 0.09429038494386104, 0.09207463934981797, 0.0887903947390898, 0.0903105034086231, 0.09288115144971074, 0.0951256280281889, 0.09890527100769474, 0.09963382270684633, 0.09762632742278812, 0.09538209856318124, 0.09288974077350343, 0.09047988790147983, 0.08852048649500205, 0.0890577686187346, 0.0924444472401186, 0.09786701413801738, 0.10469649436525937, 0.1111729868454481, 0.11882964127588187, 0.12559652212942882, 0.12821315223561774, 0.12732046131570285, 0.12558024480642144, 0.12423062703863921, 0.12179662234329149, 0.11716245600821519, 0.10861234418886065, 0.09291683116034422, 0.07112010932493673, 0.04823477682512554, 0.027910720537186934, -0.01509392029239984, -0.07704547870507594, -0.14617303942693127, -0.21600098464791495, -0.28578462676355976, -0.3567352392509534, -0.4238050939623247, -0.47949347826747934, -0.519967661594871, -0.5529437727923282, -0.581900820363418, -0.6058136390758155, -0.6205800842141995, -0.6312543104232382, -0.6373652962475438, -0.637088113237649, -0.6313694274735299, -0.6158359202568477, -0.5950770200971978, -0.5706950877421244, -0.542743367358981, -0.5092724549387588, -0.4687879373231617, -0.42607803973971675, -0.3819647691956412, -0.33586110067810243, -0.29048031269053404, -0.2512580887069991, -0.21227394600898186, -0.1663036692700792, -0.11662929186902653, -0.07080050696088888, -0.027469270728479492, 0.012007891319451944, 0.0460153028963726, 0.07358996883523974, 0.09599811093162035, 0.11672607197766868, 0.13401125475619052, 0.14561362390000032, 0.15359151016345668, 0.15773163987690128, 0.15665618514694973, 0.1531278382271577, 0.1534820640451935, 0.15829458785762612, 0.1687983921553331, 0.18113630754694032, 0.19340464388275008, 0.20518361128419488, 0.2166875329455452, 0.22771985276146112, 0.23688059715625026, 0.2432099775418119, 0.25006947569615556, 0.252855229014413, 0.2548844982637078, 0.25750729273245954, 0.25882042992448967, 0.25386763358617287, 0.24706165197457997, 0.23617555634575949, 0.225955382741736, 0.21856651891998666, 0.2149952905149985, 0.21359384604712636, 0.21473446416483266, 0.21803599061338866, 0.2231387220580825, 0.22141485482163806, 0.21372157323602853, 0.2014052374218349, 0.18877102257276054, 0.17411150671938597, 0.16460093578162513, 0.15501082535117552, 0.14001601601259409, 0.12369601556071007, 0.07887968790352548, 0.019807875042365156, -0.03278283151754716, -0.07536858465241764, -0.10529062702115755, -0.11054938035926708, -0.10022088539980176, -0.07740427925363783, -0.04730139865907524, -0.01729273887752543, -0.0009511267533495304, 0.006397336520956455, 0.0031622603638210406, -0.004230602351482395, -0.014470473291736294, -0.023890833706495994, -0.030613930263121224, -0.03586239955580963, -0.045732863855055705, -0.05484730555388469, -0.06448052633023146, -0.06903732463850004, -0.07253210616170179, -0.08203266159466649, -0.08998573529232168, -0.09538960350268297, -0.10252404702622017, -0.11141186254532592, -0.11972154855855145, -0.12729384439290908, -0.1286768776682378, -0.12174644348662914, -0.10299025430110799, -0.08218442288399191, -0.06683340191934896, -0.05355944751811609, -0.03984773769499648, -0.02369759789403208, -0.003620819628381384, 0.01508087145164684, 0.03086890158047223, 0.04520906764975323, 0.05491516989312334, 0.06475227367811445, 0.06890281282085564, 0.06576407449414044, 0.05535895577522191, 0.04640273544240706, 0.039994748473447604, 0.03830050082500011, 0.04307222584487638, 0.06239738808979693, 0.0884925084365118, 0.11750058194923181, 0.14175965454550282, 0.1600912204152054, 0.17633325560632454, 0.18745957341486233, 0.19931480936990023, 0.2084770931971875, 0.21387921416098724, 0.21902567066031592, 0.22324289206477557, 0.22917913652232244, 0.23137069398397603, 0.23384358377732034, 0.24157378717109618, 0.25587126754468065, 0.2751859282107063, 0.2998346092913005, 0.3299991908616149, 0.36958391617595904, 0.40752877124802783, 0.44431983770578226, 0.47912160220303557, 0.5091219530825573, 0.5336988993622256, 0.552052700505127, 0.5445021026978207, 0.5111747571653107, 0.4621932773094985, 0.41337018792767954, 0.35908412019418595, 0.2947859188788496, 0.21382842634155713, 0.12953620745891503, 0.060004182495063146, -0.009597162766579424, -0.07642662193844478, -0.1410320973893302, -0.1957491316868774, -0.2399965084626017, -0.2697895445139851, -0.2895427558978169, -0.31072088260631625, -0.3362386877589908, -0.36691948633816046, -0.3954401603330086, -0.4222845951873287, -0.4460277824963957, -0.471229740938118, -0.4944722401807077, -0.5139018596454679, -0.5245239006572628, -0.5266654518263394, -0.5234664768747053, -0.5176098728947375, -0.5103714889395004, -0.5032382260072458], "in_upper_bb": [null, 172.28855339059328, 172.25327956639543, 172.18980386499666, 172.13757112998456, 172.09941508251842, 172.09114141413747, 172.07932296775803, 172.06641610838867, 172.09367297079822, 172.07764995502697, 172.08406948544894, 172.07144315991397, 172.09519745710128, 172.0875592607368, 172.14600139018233, 172.17170820296977, 172.16643091608128, 172.1561245284585, 172.15232217558767, 172.14600438443807, 172.2348317213987, 172.28932829904443, 172.35443591902424, 172.41268314888566, 172.51462634138758, 172.68001448119605, 172.7609554386783, 172.8650030970953, 172.93070077282044, 172.98931883965318, 173.03906555241574, 173.0804019742108, 173.0806894523, 173.0853206515837, 173.07344240635018, 173.07911430940192, 173.08791089857237, 173.13033025431795, 173.15460277844755, 173.17299318058716, 173.20887145219788, 173.20411414716614, 173.19889928447122, 173.17993537735302, 173.20205943556886, 173.2307424428328, 173.28520267781013, 173.28511225304598, 173.28525939492346, 173.28325218680905, 173.3325490974664, 173.41047582969284, 173.56525621065632, 173.6114308676024, 173.66548547602977, 173.71936939526398, 173.75328710616583, 173.80863491329978, 173.91768721605266, 174.02166291088545, 174.11023523379706, 174.19445954506253, 174.3013253380438, 174.3718257708738, 174.42142132494902, 174.6203869808765, 174.84113245513802, 174.98096943469224, 175.07273847703917, 175.04225490216433, 175.03908122885298, 175.03392399732235, 175.04569610769832, 175.0342915859361, 175.0142277462084, 174.98937948352687, 174.94428473333048, 174.92819327003082, 174.9812420978313, 175.02250924931414, 175.04756165886545, 175.09330465945783, 175.09329899305595, 175.08783125737682, 175.0884959435056, 174.99832967402943, 174.84228126217593, 174.6568001090707, 174.45184425536715, 174.32153717053316, 174.2504140647886, 174.1932569548638, 174.14116568049334, 174.13954068415242, 174.1433822818501, 174.1512649227357, 174.2103630773431, 174.25108781286397, 174.32254630876471, 174.3449375341644, 174.34703226286226, 174.29718999594905, 174.28324877549719, 174.27645248392147, 174.2753078865849, 174.31371814436554, 174.37314025269384, 174.43166062517614, 174.49300791112663, 174.55218254733728, 174.60369679687219, 174.60562059044727, 174.57684665314207, 174.5387364519441, 174.49567112086723, 174.42263123453685, 174.3069836376124, 174.2018656998237, 174.0293669830997, 173.88521667449606, 173.76146047646114, 173.68309874686724, 173.59906269745386, 173.5512654563841, 173.56868925430814, 173.5570259632532, 173.55619727345388, 173.55828458512863, 173.61835172579185, 173.63568373987414, 173.71603631258972, 173.75088297504766, 173.74711700356923, 173.7617611269591, 173.7461991058667, 173.7160360183289, 173.66938034468683, 173.6671528606588, 173.67471427661707, 173.6608012113096, 173.69832562081422, 173.69237994878787, 173.6836977151641, 173.6972138644174, 173.6678825956146, 173.73808000642964, 173.80190421791934, 173.87471066327427, 173.9411149736257, 173.95747262836787, 173.86941212135162, 173.7855554442335, 173.761663550129, 173.77144479532703, 173.73738202229626, 173.7037340597338, 173.68324505787166, 173.74082411974484, 173.77285440133386, 173.7857291425086, 173.79995645220848, 173.81200551763573, 173.8262596381745, 173.8421446911933, 173.86090612867176, 173.90546873971206, 173.90897719770908, 173.89575773604244, 173.87198299759748, 173.8794451531196, 173.90993483437035, 173.90734055476926, 173.88178255242434, 173.87855903088635, 173.90494267805622, 173.885728701212, 173.898674046892, 173.93072376572542, 173.93105093100203, 173.93110727536035, 173.9391877860813, 173.94603130503907, 173.9547321274445, 173.96608575776108, 174.00076508942655, 174.04307899071523, 174.09526384362155, 174.1224102616331, 174.15015265320855, 174.2021445279826, 174.24214051693693, 174.24858841300187, 174.24066389719667, 174.2346152449933, 174.25331793312793, 174.26279608876513, 174.26263602584064, 174.2639269918332, 174.29648436232856, 174.34885413392848, 174.37548815128102, 174.38324002114476, 174.7769093239128, 175.08584767511613, 175.23577706400226, 175.31042170212496, 175.3629971079203, 175.4067596545023, 175.39877668139644, 175.29860862684586, 175.157743061504, 175.03871652382142, 174.90826928485768, 174.7234078115016, 174.47245284381006, 174.20297968182282, 173.9022269833178, 173.5823061735121, 173.2895873311859, 172.9857812184691, 172.56742756150103, 171.84748176948924, 171.71497000408405, 171.72881073785854, 171.79329237892142, 171.8353297451992, 171.92222242275807, 172.04156177830055, 172.1356676189091, 172.17531924312757, 172.2568666801301, 172.47899501383768, 172.67319283851188, 172.7749708244605, 172.89746458357737, 172.97813117892318, 173.02261222188764, 173.0457128362542, 173.04984239466492, 173.1037096733739, 173.11560733906956, 173.08476122353332, 173.04712790937594, 173.0186813279069, 173.0038303781275, 172.97441395386937, 172.98544172257917, 173.0339628614755, 173.1170451377267, 173.10436103973836, 173.13145895467474, 173.19905227986177, 173.27094935674597, 173.34612844421324, 173.40719240175653, 173.45388979314293, 173.53045696033368, 173.5544087468868, 173.59728500206222, 173.660555781038, 173.7018758121932, 173.6890914928733, 173.68698534170244, 173.65553745635728, 173.58619574429252, 173.50508487787397, 173.51946250892476, 173.54905278687554, 173.61587140683784, 173.68673385230852, 173.76137969082345, 173.75948294943166, 173.7586613167815, 173.75948294943166, 173.76124855770732, 173.75988021614708, 173.7850178190775, 173.78425713343503, 173.79799491712217, 173.7942085719045, 174.24415503961634, 174.44771424207772, 174.46529775893688, 174.4697269686402, 174.45113444738274, 174.47609011761628, 174.4828488655755, 174.51540824704284, 174.53965407420668, 174.5263940549632, 174.4461524125204, 174.41898531185961, 174.39472485088302, 174.37246416972198, 174.33292132151112, 174.30745656920314, 174.23645189288465, 174.19102869238318, 174.17042348199968, 174.1419369546132, 174.0246546800356, 173.88553178177548, 173.85588706546645, 173.86681777445338, 173.8688405723687, 173.7756497777577, 173.68197567334394, 173.51637433024825, 173.28328005248775, 173.0555459056756, 173.0370441442265, 173.05052228220032, 173.20151722614125, 173.2478162080079, 173.24859296175066, 173.24984580806768, 173.257919512631, 173.3026644628613, 173.402195293051, 173.4525002662449, 173.48860571095534, 173.52426212570626, 173.54200304071068, 173.56522101238994, 173.56830791403286, 173.56722298831133, 173.55592380021594, 173.52507375962992, 173.49581976456025, 173.46115113970978, 173.4991564174184, 173.73963483014816, 173.87558322087304, 174.0162146606325, 174.06740369767002, 174.10302756846983, 174.16577866602708, 174.19959906346998, 174.27253813409814, 174.3229931251859, 174.35877893955947, 174.41573491204753, 174.46028527425446, 174.53404751643663, 174.5464944042558, 174.54295581797157, 174.5343249440514, 174.62432494405135, 174.72656565324218, 174.88849646606982, 175.11116398282547, 175.46787065308158, 175.67837467424715, 175.89983645980504, 176.10390677917766, 176.25945485179224, 176.40142104399607, 176.50004987016283, 176.48618274849593, 176.47178171899452, 176.45045303061397, 176.42715119832357, 176.414610458417, 176.46719598655443, 176.6281994378311, 176.73351837859718, 176.7472356038302, 176.81324640687077, 176.8505282978383, 176.85968780657095, 176.78384204747312, 176.59189357006966, 176.41343210835652, 176.17415476697138, 175.8900296080175, 175.5778929821635, 175.20502211149304, 174.70320982441365, 174.52062400743898, 174.42643308093034, 174.3404899557631, 174.06338563298567, 173.85782020198715, 173.73246096991198, 173.71693629437536, 173.67738684854422, 173.45645377617305, 173.40020307171608, 173.34724103599737], "in_lower_bb": [null, 171.58144660940673, 171.42672043360457, 171.51019613500333, 171.5224288700154, 171.53391825081496, 171.56314430014825, 171.58630203224195, 171.5674727805002, 171.57482702920177, 171.577350044973, 171.58968051455105, 171.59047991700905, 171.5212311143273, 171.50542740592985, 171.38242360981764, 171.30092709114783, 171.2713357505854, 171.25439126101517, 171.26916782441234, 171.27248561556195, 171.2296582786013, 171.22416170095556, 171.19805408097574, 171.18780685111432, 171.15686365861242, 171.08047551880395, 171.0637845613217, 171.0567369029047, 171.04703922717954, 171.0634211603468, 171.06967444758428, 171.09883802578926, 171.17180054769997, 171.23092934841628, 171.37530759364984, 171.5286356905981, 171.6725891014276, 171.80616974568207, 171.90039722155245, 171.96900681941278, 171.9991285478021, 172.06788585283385, 172.11560071552879, 172.17156462264697, 172.19444056443115, 172.1882575571672, 172.19529732218987, 172.19488774695404, 172.20824060507653, 172.21674781319095, 172.23345090253358, 172.24402417030714, 172.24324378934367, 172.3220691323976, 172.35301452397024, 172.35613060473605, 172.36321289383415, 172.34486508670022, 172.3168127839473, 172.30783708911454, 172.31026476620295, 172.33904045493748, 172.37567466195623, 172.4571742291262, 172.51157867505103, 172.4797130191235, 172.43396754486199, 172.51663056530774, 172.63986152296079, 172.86434509783564, 172.97851877114704, 173.0656760026776, 173.0914038923017, 173.1428084140639, 173.2003722537916, 173.27822051647314, 173.37931526666952, 173.41540672996916, 173.3131079021687, 173.22084075068588, 173.15378834113454, 173.03604534054222, 172.97005100694406, 172.91251874262315, 172.86585405649438, 172.83742032597058, 172.86246873782406, 172.9229498909293, 173.02340574463287, 173.08721282946684, 173.1203359352114, 173.1454930451362, 173.17208431950664, 173.17270931584758, 173.17178771814986, 173.1679050772643, 173.13680692265692, 173.12408218713605, 173.14587369123532, 173.1954824658356, 173.24138773713773, 173.34526000405089, 173.38420122450285, 173.39799751607856, 173.40014211341511, 173.33773185563447, 173.23430974730618, 173.11878937482388, 172.96944208887336, 172.8002674526627, 172.61975320312783, 172.51482940955273, 172.45110334685796, 172.39621354805593, 172.36735887913275, 172.36314876546314, 172.39279636238763, 172.40591430017628, 172.4534130169003, 172.51056332550394, 172.55531952353886, 172.59165125313274, 172.63593730254615, 172.65973454361585, 172.64931074569182, 172.62197403674676, 172.5918027265461, 172.59371541487135, 172.48164827420817, 172.44531626012588, 172.3169636874103, 172.23411702495235, 172.21488299643076, 172.21973887304088, 172.1953008941333, 172.18121398167108, 172.17686965531317, 172.17709713934119, 172.17853572338294, 172.17944878869037, 172.1689243791858, 172.17087005121212, 172.17380228483586, 172.1682861355826, 172.18361740438544, 172.17541999357036, 172.17759578208063, 172.15678933672572, 172.2223850263743, 172.29002737163214, 172.4930878786484, 172.65794455576648, 172.72083644987097, 172.72837520467297, 172.80943797770377, 172.8825859402662, 172.9695749421283, 172.9709958802552, 172.99696559866612, 173.0419508574914, 173.04572354779154, 173.0626744823643, 173.08192036182552, 173.08703530880666, 173.08977387132822, 173.07821126028793, 173.08070280229094, 173.0679222639575, 173.0716970024025, 173.07924484688044, 173.09775516562968, 173.15334944523076, 173.22290744757566, 173.2483109691136, 173.29242732194376, 173.372641298788, 173.38719595310803, 173.3731462342746, 173.37331906899792, 173.37340272463965, 173.38332221391872, 173.39447869496092, 173.40177787255553, 173.4084242422389, 173.40274491057343, 173.3824310092848, 173.38324615637848, 173.43109973836692, 173.45935734679145, 173.47185547201738, 173.46935948306307, 173.48991158699812, 173.5318361028033, 173.5828847550067, 173.58168206687205, 173.59320391123487, 173.60977397415937, 173.59614300816682, 173.54308563767142, 173.45971586607155, 173.40308184871898, 173.3788299788553, 172.80816067608717, 172.2752223248839, 171.8947929359977, 171.57914829787504, 171.2585728920797, 170.90831034549768, 170.61429331860353, 170.42796137315412, 170.313826938496, 170.16285347617858, 170.00330071514236, 169.88616218849836, 169.8491171561899, 169.81359031817718, 169.81793301668216, 169.86819382648792, 169.9219126688141, 170.0337187815309, 170.23957243849898, 170.7340182305107, 170.80752999591593, 170.80068926214145, 170.7612076210786, 170.73817025480076, 170.70127757724197, 170.68243822169944, 170.6863323810909, 170.69168075687244, 170.66163331986996, 170.57900498616237, 170.55580716148816, 170.6030291755395, 170.62203541642262, 170.70636882107678, 170.82088777811242, 170.93878716374581, 171.07865760533505, 171.15429032662607, 171.27489266093042, 171.42323877646672, 171.57587209062405, 171.69231867209305, 171.7551696218725, 171.84658604613065, 171.9245582774208, 171.9640371385245, 171.9929548622733, 172.13763896026165, 172.20954104532527, 172.19044772013822, 172.165550643254, 172.16637155578675, 172.16480759824347, 172.1741102068571, 172.17954303966636, 172.22280125311323, 172.2599249979378, 172.269154218962, 172.30083418780683, 172.37111850712668, 172.44022465829755, 172.52667254364277, 172.68501425570747, 172.86312512212606, 172.92424749107525, 172.9556572131245, 172.93783859316218, 172.92797614769148, 172.92233030917657, 172.94422705056834, 172.95004868321848, 172.94422705056834, 172.95546144229266, 172.9609297838529, 172.95779218092252, 172.98084286656493, 172.93910508287783, 172.91389142809544, 172.26394496038367, 171.8993857579223, 171.78330224106313, 171.7168730313598, 171.67846555261724, 171.6750098823837, 171.67375113442446, 171.66519175295718, 171.65794592579334, 171.66120594503684, 171.6487675874796, 171.63093468814037, 171.58969514911698, 171.56595583027803, 171.5404986784889, 171.52661343079686, 171.53061810711534, 171.52654130761684, 171.49514651800033, 171.48063304538687, 171.72191531996435, 172.00580821822453, 172.0869529345336, 172.0640222255466, 172.0539994276313, 172.05169022224229, 172.02836432665603, 172.0499656697517, 172.14205994751225, 172.24670409432443, 172.24938585577348, 172.24290771779974, 172.16941277385874, 172.15719379199217, 172.1579170382493, 172.15791419193232, 172.15534048736905, 172.13759553713868, 172.12206470694903, 172.1192597337551, 172.1341542890447, 172.1277278742937, 172.13698695928932, 172.2077689876101, 172.23768208596715, 172.24476701168865, 172.26906619978408, 172.35591624037008, 172.44317023543974, 172.55592886029018, 172.58642358258166, 172.45694516985182, 172.38249677912697, 172.33378533936752, 172.38109630233, 172.42297243153018, 172.44172133397288, 172.45590093652999, 172.44196186590185, 172.45500687481407, 172.48222106044054, 172.49826508795252, 172.54471472574554, 172.55795248356335, 172.63950559574423, 172.77854418202844, 172.97567505594859, 173.0656750559486, 173.1494343467578, 173.17950353393016, 173.15283601717454, 172.97612934691844, 172.9241253257528, 172.87716354019494, 172.88809322082236, 172.95204514820776, 173.0130789560039, 173.1314501298372, 173.20731725150404, 173.24221828100553, 173.29054696938607, 173.37584880167643, 173.40538954158305, 173.29680401344558, 173.02280056216884, 172.80498162140282, 172.72253439616983, 172.48088359312922, 172.2486017021617, 172.00044219342908, 171.8412879525269, 171.75223642993035, 171.71019789164353, 171.70397523302861, 171.6731003919825, 171.64123701783652, 171.63960788850696, 171.78742017558636, 171.72700599256098, 171.6306969190697, 171.49114004423691, 171.49274436701438, 171.46930979801286, 171.44616903008802, 171.40276370562466, 171.35431315145578, 171.3967262238269, 171.3476169282839, 171.28957896400263], "out_sma_10": [171.66, 171.685, 171.69333333333336, 171.6375, 171.606, 171.545, 171.53714285714287, 171.5225, 171.52222222222224, 171.547, 171.564], "out_sma_50": [171.66, 171.685, 171.69333333333336, 171.6375, 171.606, 171.545, 171.53714285714287, 171.5225, 171.52222222222224, 171.547, 171.57272727272726], "out_sma_200": [171.66, 171.685, 171.69333333333336, 171.6375, 171.606, 171.545, 171.53714285714287, 171.5225, 171.52222222222224, 171.547, 171.57272727272726], "out_ema_10": [171.66, 171.6690909090909, 171.6765289256198, 171.63897821187075, 171.6100730824397, 171.54278706745063, 171.53318941882324, 171.51260952449172, 171.5139532473114, 171.56050720234566, 171.60950589282825], "out_ema_50": [171.66, 171.66196078431375, 171.663844675125, 171.6562429231593, 171.6493314359766, 171.63327922280104, 171.62766042975002, 171.61951688348532, 171.61561426060354, 171.621668603325, 171.62983846201814], "out_ema_200": [171.66, 171.66049751243784, 171.66099007450316, 171.6590896757519, 171.65730768892848, 171.65315537361576, 171.65153193706237, 171.6492281366936, 171.64794228458723, 171.6491567892182, 171.65095622415137], "out_macd": [0.0, 0.003988603988631212, 0.007068124447073387, -0.009744993421037407, -0.022008889261627473, -0.050511840256262985, -0.05232455866797636, -0.0587325339629956, -0.05510650282417373, -0.031694580959566565, -0.008204390541891371], "out_signal": [0.0, 0.0007977207977262424, 0.002051801527595672, -0.00030755746213094394, -0.00464782382203025, -0.013820627108876798, -0.021521413420696713, -0.028963637529156493, -0.03419221058815994, -0.03369268466244126, -0.028595025838331286], "out_upper_bb": [null, 171.75571067811867, 171.75106836025233, 171.86575424421025, 171.84873442277518, 171.9143778553189, 171.87689066277017, 171.8477691193458, 171.82648818774874, 171.8738774829946, 171.92668669515768], "out_lower_bb": [null, 171.61428932188133, 171.63559830641438, 171.40924575578973, 171.3632655772248, 171.17562214468109, 171.19739505151557, 171.19723088065422, 171.21795625669574, 171.2201225170054, 171.21876785029684], "overall_sma_10": [172.06, 171.935, 171.84, 171.85, 171.82999999999998, 171.8166666666667, 171.82714285714286, 171.8328125, 171.81694444444443, 171.83425, 171.80425, 171.81725, 171.82825, 171.79149999999998, 171.77974, 171.73273999999998, 171.67274, 171.62774, 171.60474, 171.58724, 171.61424, 171.64723999999998, 171.68524, 171.76099, 171.82075, 171.93875, 172.08775, 172.19699999999997, 172.317, 172.3905, 172.4385, 172.4615, 172.494, 172.4915, 172.4955, 172.51, 172.52, 172.5635, 172.6195, 172.6645, 172.70350000000002, 172.74650000000003, 172.778, 172.823, 172.856, 172.8865, 172.89899999999997, 172.917, 172.8605, 172.829, 172.79649999999998, 172.8195, 172.8765, 172.9855, 173.07750000000001, 173.132, 173.1765, 173.1995, 173.293, 173.40550000000002, 173.533, 173.601, 173.657, 173.6915, 173.7515, 173.801, 173.9236, 174.07559999999998, 174.20459999999997, 174.3071, 174.3736, 174.4166, 174.4426, 174.44559999999998, 174.42559999999997, 174.4136, 174.344, 174.248, 174.13899999999998, 173.98725, 173.86975, 173.78474999999997, 173.68675, 173.61775, 173.57475, 173.54075, 173.49175, 173.45675, 173.44075, 173.488, 173.539, 173.586, 173.652, 173.69549999999998, 173.7375, 173.77442, 173.82742, 173.89042, 173.93442, 173.98042, 174.00142, 174.00241999999997, 173.99045, 173.97195000000002, 173.93695, 173.90103000000002, 173.82403, 173.71703, 173.61603, 173.48203, 173.35102999999998, 173.22103, 173.13, 173.05599999999998, 172.998, 172.962, 172.96175, 172.98275, 172.99174999999997, 173.00074999999998, 173.04475, 173.09575, 173.14475, 173.179, 173.213, 173.256, 173.21725, 173.16525, 173.16025, 173.09925, 173.03625, 172.93725, 172.84025, 172.783, 172.7685, 172.6855, 172.68, 172.68099999999998, 172.68400000000003, 172.754, 172.804, 172.93, 173.023, 173.0745, 173.097, 173.166, 173.2335, 173.29850000000002, 173.3475, 173.4095, 173.4435, 173.4325, 173.4205, 173.408, 173.40282, 173.38082, 173.35282, 173.35432, 173.36432, 173.36032, 173.38418, 173.41317999999998, 173.45418, 173.50018, 173.52636, 173.56986, 173.63086, 173.63536, 173.59936, 173.58336, 173.57451, 173.59451, 173.60651, 173.60451, 173.60051, 173.62750999999997, 173.62750999999997, 173.65051, 173.70451, 173.72101, 173.73, 173.728, 173.734, 173.752, 173.774, 173.776, 173.798, 173.82800000000003, 173.849, 173.8885, 173.94400000000002, 173.9835, 174.00449999999998, 174.0205, 174.0435, 174.05900000000003, 174.05800000000002, 174.04441, 174.01107, 173.95107000000002, 173.86457000000001, 173.79506999999998, 173.75757000000002, 173.56457, 173.31757, 173.07157, 172.83157, 172.57716, 172.304, 172.062, 171.862, 171.6765, 171.44400000000002, 171.347, 171.292, 171.25, 171.185, 171.143, 171.1465, 171.1495, 171.1575, 171.1305, 171.1375, 171.1755, 171.2375, 171.30450000000002, 171.3885, 171.48049999999998, 171.57750000000001, 171.6725, 171.7095, 171.78799999999998, 171.9205, 172.05349999999999, 172.1405, 172.21499999999997, 172.296, 172.363, 172.40699999999998, 172.456, 172.54850000000002, 172.60250000000002, 172.5875, 172.5695, 172.5705, 172.544, 172.525, 172.547, 172.591, 172.654, 172.69350000000003, 172.7385, 172.802, 172.86700000000002, 172.942, 173.028, 173.103, 173.163, 173.18621000000002, 173.20321, 173.23621, 173.26421, 173.25821, 173.26020999999997, 173.24021000000002, 173.24321, 173.26521, 173.28071, 173.3185, 173.35049999999998, 173.37849999999997, 173.4195, 173.4455, 173.44850000000002, 173.46349999999998, 173.4735, 173.4556, 173.4621, 173.4466, 173.3866, 173.3296, 173.08859999999999, 172.90159999999997, 172.8001, 172.7231, 172.65609999999998, 172.69549999999998, 172.6945, 172.734, 172.811, 172.858, 173.00632000000002, 173.14832, 173.18432, 173.21532, 173.21732000000003, 173.13857000000002, 173.07256999999998, 172.98357, 172.85457, 172.76457, 172.74025, 172.74302, 172.75852, 172.71552, 172.70551999999998, 172.68877, 172.63777, 172.58277, 172.57077, 172.53768, 172.54618, 172.55041, 172.61241, 172.68949, 172.70099, 172.71899000000002, 172.77549, 172.85749, 172.95349, 173.03408000000002, 173.07658, 173.10158, 173.06658, 173.08350000000002, 173.10500000000002, 173.09300000000002, 173.04950000000002, 173.0235, 172.9855, 172.983, 173.00900000000001, 173.095, 173.1915, 173.2665, 173.3435, 173.433, 173.558, 173.632, 173.72899999999998, 173.79500000000002, 173.83200000000002, 173.81900000000002, 173.8135, 173.8255, 173.8425, 173.8885, 173.952, 174.058, 174.147, 174.273, 174.432, 174.625, 174.78900000000002, 174.95149999999998, 175.14950000000002, 175.323, 175.4625, 175.57350000000002, 175.5465, 175.44099999999997, 175.30900000000003, 175.178, 175.031, 174.8125, 174.5015, 174.2155, 174.00727, 173.72062999999997, 173.55263, 173.41913, 173.31613, 173.16613, 173.09263, 173.06563, 173.06162999999998, 173.00363, 172.83736, 172.76999999999998, 172.695, 172.63799999999998, 172.5155, 172.39000000000001, 172.2345, 172.113, 172.05807, 172.02807, 172.01582000000002, 171.97782, 171.94181999999998, 171.89582000000001, 171.89032, 171.88182, 171.84782, 171.78832000000003, 171.69725, 171.63925, 171.58499999999998, 171.548, 171.547, 171.56400000000002], "overall_sma_50": [172.06, 171.935, 171.84, 171.85, 171.82999999999998, 171.8166666666667, 171.82714285714286, 171.8328125, 171.81694444444443, 171.83425, 171.8275, 171.836875, 171.8309615384615, 171.80821428571429, 171.79649333333333, 171.76421249999999, 171.7363176470588, 171.71888333333334, 171.70525789473683, 171.710745, 171.72594761904762, 171.75067727272727, 171.76760434782608, 171.7885375, 171.80619599999997, 171.8313423076923, 171.8664777777778, 171.88963928571428, 171.91620344827587, 171.93733, 171.95580322580645, 171.972809375, 171.98772424242424, 171.99529117647057, 172.00314, 172.01985833333333, 172.0431054054054, 172.06697105263157, 172.0965358974359, 172.1191225, 172.13816829268293, 172.15702142857143, 172.17150930232557, 172.18340681818182, 172.19266444444443, 172.20825869565218, 172.22521063829788, 172.24406041666666, 172.2524469387755, 172.26109799999998, 172.271398, 172.298398, 172.33239799999998, 172.370498, 172.405898, 172.439998, 172.47119799999996, 172.500948, 172.53894799999998, 172.57534799999996, 172.617148, 172.655148, 172.698148, 172.750498, 172.80025, 172.85365000000002, 172.92137, 172.99052, 173.05892, 173.11931999999996, 173.16902000000002, 173.20901999999998, 173.24962, 173.28742, 173.32121999999998, 173.34861999999998, 173.37262, 173.40072, 173.42332, 173.43867000000003, 173.45526999999998, 173.47366999999997, 173.48817, 173.51266999999999, 173.53707000000003, 173.55477, 173.56697, 173.57936999999998, 173.58756999999997, 173.60336999999998, 173.62237000000002, 173.64157, 173.66296999999997, 173.68717, 173.71337, 173.732354, 173.752654, 173.77405400000004, 173.802354, 173.83365400000002, 173.863354, 173.878154, 173.88576, 173.88446, 173.88526, 173.88616, 173.88216, 173.87756000000002, 173.86696, 173.84896, 173.82695999999999, 173.80216000000001, 173.78036, 173.75735999999998, 173.73456, 173.71836, 173.68979, 173.65899000000002, 173.62438999999998, 173.58769, 173.56118999999998, 173.53799000000004, 173.52079, 173.50404000000003, 173.49204, 173.48684, 173.46444, 173.44243999999998, 173.42864, 173.41008999999997, 173.39449000000002, 173.36849, 173.35149, 173.33709000000002, 173.33078999999998, 173.31579, 173.30209, 173.28728999999998, 173.27729000000002, 173.26329, 173.24749, 173.23729, 173.22569, 173.21288999999996, 173.20269, 173.194106, 173.18330600000002, 173.168906, 173.15990599999998, 173.149106, 173.135906, 173.123306, 173.11169999999998, 173.1001, 173.095864, 173.090064, 173.089064, 173.096364, 173.10956399999998, 173.124764, 173.142536, 173.161736, 173.17653600000003, 173.18893599999998, 173.201536, 173.211636, 173.222886, 173.226886, 173.231086, 173.241286, 173.248488, 173.26148799999999, 173.268888, 173.274038, 173.279038, 173.285938, 173.304938, 173.32393799999997, 173.339938, 173.365638, 173.387238, 173.41963799999996, 173.447638, 173.46783799999997, 173.480138, 173.504038, 173.528538, 173.553338, 173.572938, 173.592538, 173.61523799999998, 173.63033800000002, 173.64393800000002, 173.65703800000003, 173.66943799999999, 173.682638, 173.693438, 173.70252, 173.70565200000001, 173.70085200000003, 173.699452, 173.70285199999998, 173.711352, 173.688352, 173.652388, 173.620788, 173.589188, 173.547088, 173.49358800000002, 173.441188, 173.395016, 173.35551600000002, 173.309316, 173.257716, 173.205516, 173.156816, 173.10001599999998, 173.048616, 173.00301600000003, 172.954416, 172.91161400000001, 172.86271399999998, 172.815514, 172.771914, 172.732914, 172.69221400000004, 172.652214, 172.614614, 172.57761399999998, 172.544714, 172.50751400000001, 172.47471400000003, 172.452814, 172.43221400000002, 172.406214, 172.38001400000002, 172.35181400000002, 172.321614, 172.289214, 172.258214, 172.22841400000001, 172.198514, 172.169414, 172.142014, 172.111614, 172.07701400000002, 172.04521400000002, 172.02213199999997, 172.0052, 171.99879999999996, 171.99419999999998, 171.9872, 171.9783, 172.0025, 172.03650000000002, 172.0683, 172.0995, 172.1393, 172.18164199999998, 172.227042, 172.269042, 172.304742, 172.341142, 172.385142, 172.426142, 172.466942, 172.515542, 172.566842, 172.616042, 172.66724200000002, 172.71324199999998, 172.76254200000002, 172.802742, 172.839742, 172.871342, 172.90074199999998, 172.92896199999998, 172.963162, 172.989862, 173.01006200000003, 173.037262, 173.02266199999997, 172.998962, 172.98906200000002, 172.98786199999998, 172.988962, 173.00886199999997, 173.029462, 173.055262, 173.08106199999997, 173.099162, 173.103426, 173.111126, 173.11202600000001, 173.116826, 173.123626, 173.131576, 173.134576, 173.133776, 173.12117600000002, 173.113376, 173.103776, 173.09933, 173.09033, 173.07153000000002, 173.05913, 173.04873, 173.02952999999997, 173.01308799999998, 172.994688, 172.97366999999997, 172.96017, 172.95776999999998, 172.96077000000002, 172.96138600000003, 172.95068600000002, 172.939486, 172.92848599999996, 172.920886, 172.91528599999998, 172.90478599999997, 172.891586, 172.88898600000002, 172.88438599999998, 172.885386, 172.876986, 172.86696600000002, 172.845966, 172.836266, 172.83506599999998, 172.83546600000003, 172.87566600000002, 172.927666, 172.96266599999998, 172.99406600000003, 173.01446600000003, 173.01446600000003, 173.01866600000002, 173.015866, 173.01866600000002, 173.022866, 173.040802, 173.061802, 173.088502, 173.11610199999998, 173.139502, 173.164452, 173.19455200000002, 173.230752, 173.277152, 173.324552, 173.379152, 173.438198, 173.494598, 173.563298, 173.628298, 173.69129800000002, 173.759498, 173.828898, 173.872298, 173.905216, 173.93171599999997, 173.96371600000003, 173.97831599999998, 173.9879, 173.9884, 173.99059999999997, 174.005854, 174.001526, 173.99212599999998, 173.982226, 173.979626, 173.976626, 173.983526, 173.984326, 173.979726, 173.972726, 173.963426, 173.950826, 173.93402600000002, 173.91322600000004, 173.880926, 173.83562600000002, 173.792126, 173.753626, 173.72263999999998, 173.69173999999998, 173.65499, 173.61999, 173.57659, 173.53339, 173.49259, 173.44818999999998, 173.39898999999997, 173.34619000000004, 173.29359, 173.24189, 173.18159, 173.11799000000002, 173.05659, 172.99159], "overall_sma_200": [172.06, 171.935, 171.84, 171.85, 171.82999999999998, 171.8166666666667, 171.82714285714286, 171.8328125, 171.81694444444443, 171.83425, 171.8275, 171.836875, 171.8309615384615, 171.80821428571429, 171.79649333333333, 171.76421249999999, 171.7363176470588, 171.71888333333334, 171.70525789473683, 171.710745, 171.72594761904762, 171.75067727272727, 171.76760434782608, 171.7885375, 171.80619599999997, 171.8313423076923, 171.8664777777778, 171.88963928571428, 171.91620344827587, 171.93733, 171.95580322580645, 171.972809375, 171.98772424242424, 171.99529117647057, 172.00314, 172.01985833333333, 172.0431054054054, 172.06697105263157, 172.0965358974359, 172.1191225, 172.13816829268293, 172.15702142857143, 172.17150930232557, 172.18340681818182, 172.19266444444443, 172.20825869565218, 172.22521063829788, 172.24406041666666, 172.2524469387755, 172.26109799999998, 172.26725294117648, 172.28442115384615, 172.30452641509433, 172.33194259259258, 172.35354363636364, 172.3732125, 172.39210350877192, 172.40879137931034, 172.42881186440678, 172.45183166666666, 172.4747524590164, 172.49677258064517, 172.51920476190475, 172.54437343749998, 172.56861384615385, 172.58954393939393, 172.62068507462686, 172.65391029411762, 172.68617246376812, 172.71687, 172.74219577464788, 172.76341527777777, 172.78268356164384, 172.80129594594592, 172.81621199999998, 172.82955131578947, 172.84449220779223, 172.8582807692308, 172.8700746835443, 172.87566750000002, 172.88139999999999, 172.88796829268293, 172.89160722891566, 172.89849285714286, 172.9054517647059, 172.91224883720932, 172.91888965517242, 172.92628863636364, 172.93419550561796, 172.94370444444445, 172.95366373626374, 172.96384130434782, 172.97336989247313, 172.98328085106382, 172.99303578947368, 173.00205833333334, 173.01255257731958, 173.0246693877551, 173.03522828282829, 173.047376, 173.057401980198, 173.06566274509802, 173.07211553398056, 173.0783451923077, 173.0829323809524, 173.0868669811321, 173.08839158878507, 173.08877685185183, 173.0885128440367, 173.08689, 173.08385495495494, 173.07953482142855, 173.07723805309732, 173.0763850877193, 173.07554695652175, 173.0761025862069, 173.07756752136754, 173.0797915254237, 173.08038151260504, 173.07971166666667, 173.08062314049585, 173.08086393442622, 173.0827268292683, 173.08466048387095, 173.0865432, 173.09038015873017, 173.08856614173226, 173.08646796875, 173.08657286821705, 173.08121461538462, 173.0772358778626, 173.0699840909091, 173.0644954887218, 173.0621485074627, 173.06298444444445, 173.06060955882353, 173.05874379562044, 173.05708623188406, 173.0576107913669, 173.05784214285714, 173.0578574468085, 173.06012605633802, 173.0615937062937, 173.06300625, 173.0653303448276, 173.0678280821918, 173.07063197278913, 173.07339797297297, 173.07706644295303, 173.08128599999998, 173.08339668874171, 173.08462434210526, 173.08505163398695, 173.08540844155846, 173.08710387096775, 173.08789166666668, 173.0886057324841, 173.09117784810127, 173.09513270440252, 173.098725625, 173.10207888198755, 173.10490555555555, 173.10769754601228, 173.1106993902439, 173.11372545454546, 173.11692590361446, 173.1210760479042, 173.12356964285715, 173.12496863905324, 173.12723352941177, 173.12970643274852, 173.13337093023256, 173.13653063583814, 173.1390793103448, 173.1415417142857, 173.14593636363637, 173.1496881355932, 173.15317303370787, 173.15734525139663, 173.16022111111113, 173.16287182320443, 173.16604285714286, 173.1691792349727, 173.1723902173913, 173.17572864864866, 173.17981075268818, 173.18435721925132, 173.18906808510638, 173.19394074074074, 173.19855157894736, 173.20376858638744, 173.20861875, 173.21246010362697, 173.21610721649486, 173.22022974358973, 173.2246673469388, 173.22870456852792, 173.23226717171715, 173.23500251256283, 173.23617750000003, 173.2425275, 173.2506775, 173.2603025, 173.2608525, 173.25985249999997, 173.2592525, 173.25790249999997, 173.25548999999998, 173.252265, 173.247565, 173.24541499999998, 173.24363999999997, 173.24109, 173.2386275, 173.23546550000003, 173.2351155, 173.23351550000004, 173.231253, 173.229353, 173.22567800000002, 173.222578, 173.21780299999998, 173.21370299999998, 173.20935300000002, 173.20630300000002, 173.203403, 173.198553, 173.195428, 173.192378, 173.18977800000002, 173.186128, 173.184128, 173.18502800000002, 173.18745299999998, 173.18855299999998, 173.18865300000002, 173.187353, 173.185403, 173.181753, 173.17935299999996, 173.17837799999998, 173.176928, 173.175503, 173.174778, 173.17427800000002, 173.171528, 173.16865299999998, 173.16690300000002, 173.16827800000002, 173.17060299999997, 173.17322800000002, 173.17287799999997, 173.171778, 173.168853, 173.167503, 173.16632800000002, 173.16497800000002, 173.165078, 173.16293850000002, 173.16048849999999, 173.1583885, 173.1560385, 173.15183849999997, 173.1472885, 173.1419385, 173.1384385, 173.13205850000003, 173.12533349999998, 173.1186335, 173.1126585, 173.1086335, 173.10618349999996, 173.1019835, 173.0974335, 173.0938335, 173.09143350000002, 173.0876385, 173.0860385, 173.0840135, 173.082626, 173.081626, 173.07137600000001, 173.062726, 173.056551, 173.051251, 173.04720100000003, 173.04782600000001, 173.04792599999996, 173.04867599999997, 173.048776, 173.04757600000002, 173.042392, 173.037542, 173.030992, 173.02514200000002, 173.019346, 173.01338350000003, 173.0070335, 173.0011335, 172.9924835, 172.98573350000004, 172.9792835, 172.9751705, 172.9703205, 172.9640705, 172.9595705, 172.95662049999999, 172.9530705, 172.94947050000002, 172.9469205, 172.945066, 172.94554100000002, 172.946191, 172.948141, 172.948645, 172.94652000000002, 172.94448249999996, 172.94270749999998, 172.9427575, 172.9445575, 172.94453249999998, 172.9445825, 172.9440325, 172.94252, 172.94217, 172.93897, 172.93827, 172.93692, 172.93592, 172.93886999999998, 172.94187000000002, 172.94817, 172.95677000000003, 172.962945, 172.96706999999998, 172.97187000000002, 172.97592, 172.98077, 172.98332000000002, 172.98762, 172.99142, 172.99326999999997, 172.99657, 172.999895, 173.00349500000002, 173.00569499999997, 173.00867000000002, 173.013445, 173.018845, 173.024495, 173.032895, 173.04324499999998, 173.056795, 173.06894499999999, 173.080929, 173.09412899999998, 173.107179, 173.118854, 173.12930400000002, 173.13380400000003, 173.135736, 173.138036, 173.14298599999998, 173.145486, 173.145236, 173.140711, 173.136411, 173.1374495, 173.1353675, 173.1322675, 173.127967, 173.124117, 173.12096699999998, 173.119892, 173.118492, 173.112417, 173.105217, 173.09679200000002, 173.088642, 173.080967, 173.073367, 173.063492, 173.053767, 173.04401700000003, 173.035442, 173.0265205, 173.01672050000002, 173.006183, 172.99508300000002, 172.983633, 172.970958, 172.95883300000003, 172.947633, 172.935383, 172.922683, 172.908433, 172.89578300000002, 172.8832125, 172.8719295, 172.8634295, 172.85592950000003], "overall_ema_10": [172.06, 172.01454545454547, 171.94826446280993, 171.93585274229903, 171.90206133460828, 171.87441381922494, 171.87724767027493, 171.87638445749766, 171.84249637431626, 171.86931521534967, 171.8494397216497, 171.86590522680427, 171.84664973102167, 171.78589523447226, 171.75798701002273, 171.6710802809277, 171.60179295712265, 171.56919423764577, 171.549340739892, 171.597642423548, 171.6762528919938, 171.7842069116313, 171.84889656406193, 171.92546082514156, 171.98083158420673, 172.06795311435093, 172.19741618446892, 172.25515869638366, 172.3287662061321, 172.36899053228987, 172.39462861732807, 172.41378705054115, 172.4230984958973, 172.3907169511887, 172.36876841460892, 172.41171961195275, 172.4968615006886, 172.5792503187452, 172.69575026079153, 172.75106839519307, 172.77814686879432, 172.80575652901354, 172.80107352373832, 172.78178742851318, 172.7487351687835, 172.77805604718648, 172.81931858406168, 172.87580611423226, 172.8356595480082, 172.80826690291582, 172.76585473874928, 172.83751751352213, 172.9306961474272, 173.08602412062223, 173.16492882596364, 173.21766903942478, 173.2599110322566, 173.27810902639177, 173.3348164761387, 173.42121348047712, 173.49917466584492, 173.56114290841856, 173.62457147052427, 173.71646756679257, 173.789837100103, 173.81895762735698, 173.97478351329207, 174.13936832905716, 174.27402863286494, 174.37602342688947, 174.40129189472773, 174.37742064114087, 174.33970779729705, 174.30703365233393, 174.2366638973641, 174.16272500693424, 174.12950227840074, 174.09141095505515, 174.03660896322694, 173.90586187900385, 173.80297790100315, 173.7333455553662, 173.63455545439055, 173.60463628086498, 173.58379332070768, 173.56673998966994, 173.55278726427542, 173.55591685258898, 173.56938651575462, 173.60949805834468, 173.65322568410016, 173.69627555971832, 173.72422545795132, 173.75709355650562, 173.78489472805006, 173.79840477749548, 173.83869481795085, 173.9043866692325, 173.9344981839175, 173.99186215047794, 174.00425085039103, 173.98529615031993, 173.9389332138981, 173.89912717500755, 173.83746768864253, 173.77610992707116, 173.6804535766946, 173.58037110820464, 173.48575817944015, 173.38107487408737, 173.26633398788965, 173.14518235372788, 173.0860582894137, 173.06677496406573, 173.05099769787194, 173.06717993462246, 173.09996540105473, 173.1436080554084, 173.14477022715232, 173.11844836767008, 173.13145775536643, 173.12755634529978, 173.1607279188816, 173.19014102453949, 173.21375174735047, 173.2785241569231, 173.20242885566435, 173.13289633645263, 173.12691518437032, 172.9929306053939, 172.91421594986772, 172.76981304989175, 172.6916652226387, 172.7022715457953, 172.7882221738325, 172.77945450586296, 172.7840991411606, 172.79244475185868, 172.85381843333892, 172.8967605363682, 172.9264404388467, 173.00890581360184, 173.05637748385604, 173.09430885042767, 173.14988905944082, 173.20081832136066, 173.25157862656778, 173.29310978537362, 173.35254436985113, 173.41753630260547, 173.41434788394992, 173.38810281414084, 173.34481139338794, 173.30757295822647, 173.31495969309438, 173.29587611253177, 173.27844409207145, 173.317817893513, 173.39094191287427, 173.4416797468971, 173.47748342927943, 173.4924864421377, 173.5047616344763, 173.52207770093514, 173.53806357349237, 173.5575065601301, 173.60341445828823, 173.59188455678128, 173.54972372827558, 173.54250123222545, 173.54388282636626, 173.58317685793602, 173.60078106558402, 173.5970026900233, 173.59209311001905, 173.65080345365195, 173.67974828026067, 173.69615768384963, 173.7332199231497, 173.72263448257704, 173.70761003119938, 173.71349911643586, 173.71831745890205, 173.72589610273803, 173.73755135678564, 173.77345111009734, 173.8200963628069, 173.8655333877511, 173.90998186270542, 173.93907606948625, 173.98560769321602, 174.0127699308131, 174.0013572161198, 173.98656499500711, 173.99264408682401, 174.0103451619469, 174.01210058704746, 173.99791866212973, 173.95767890537888, 173.8690100134918, 173.77100819285693, 173.71082488506474, 173.6861294514166, 173.37774227843175, 173.04542550053506, 172.7880754095287, 172.57569806234164, 172.36011659646132, 172.1210044880138, 171.926276399284, 171.8178625085051, 171.77552387059507, 171.6799740759414, 171.55997878940659, 171.45816446405993, 171.41304365241265, 171.3324902610649, 171.26658294087127, 171.23265876980378, 171.20490262983947, 171.24219306077774, 171.25543068609088, 171.2671705613471, 171.29132136837487, 171.35108111957945, 171.4472481887468, 171.5132030635201, 171.58171159742554, 171.66685494334817, 171.73288131728486, 171.74144835050578, 171.8066395595047, 171.95906873050384, 172.09923805223042, 172.17028567909762, 172.25296101017076, 172.3196953719579, 172.363387122511, 172.3864076456908, 172.4106971646561, 172.46420677108227, 172.49616917634003, 172.49595659882365, 172.5057826717648, 172.50473127689847, 172.47841649928057, 172.46961349941137, 172.5260474086093, 172.59949333431666, 172.69958545534996, 172.77238809983177, 172.83013571804418, 172.88465649658158, 172.9419916790213, 172.9979931919265, 173.03835806612167, 173.06411114500864, 173.1215454822798, 173.12891903095618, 173.16366102532777, 173.21208629344997, 173.24079787645906, 173.20974371710287, 173.21160849581142, 173.18222513293662, 173.19454783603905, 173.23190277494103, 173.2870113613154, 173.33300929562168, 173.38882578732682, 173.44722109872194, 173.50772635349975, 173.47541247104525, 173.43442838540065, 173.39180504260054, 173.3842041257641, 173.3545306483524, 173.39916143956106, 173.39658663236813, 173.33175269921028, 173.29688857208112, 172.94654519533907, 172.67626425073198, 172.59603438696251, 172.56584631660567, 172.58660153176828, 172.77358307144675, 172.92202251300188, 173.0780184197288, 173.2111059797781, 173.28363216527296, 173.20537177158695, 173.14621326766203, 173.04599267354166, 172.99035764198862, 172.93756534344524, 172.91755346281883, 172.91981646957902, 172.9143952932919, 172.84268705814793, 172.81856213848465, 172.78064174966923, 172.80374324972934, 172.79397174977854, 172.70597688618244, 172.68670836142198, 172.6818522957089, 172.63424278739816, 172.58074409878031, 172.5478815353657, 172.51719398348104, 172.54952235012084, 172.62233646828068, 172.75827529222965, 172.8169161481879, 172.79838593942645, 172.805952132258, 172.83850629002927, 172.89695969184214, 172.98114883877994, 173.0182126862745, 173.0367194705882, 173.06640683957215, 173.05796923237722, 173.09288391739952, 173.0632686596905, 173.0008561761104, 172.9188823259085, 172.9154491757433, 172.9271856892445, 172.9695155639273, 173.0441490977587, 173.22884926180257, 173.3663312142021, 173.4815437207108, 173.52126304421793, 173.5383061270874, 173.5858868312533, 173.59572558920723, 173.66013911844226, 173.6892047332709, 173.70025841813074, 173.74202961483422, 173.7762060485007, 173.8387140396824, 173.8444023961038, 173.88632923317581, 173.98608755441657, 174.1158898172499, 174.24754621411353, 174.39890144791107, 174.5700102755636, 174.80455386182473, 174.9437258869475, 175.0894120893207, 175.2277008003533, 175.33357338210723, 175.42383276717862, 175.49404499132797, 175.3260368110865, 175.08948466361625, 174.8950329065951, 174.83229965085053, 174.69915425978678, 174.4920353034619, 174.1734834301052, 173.95103189735877, 173.91406246147534, 173.7376147412071, 173.5835029700785, 173.4210478846097, 173.34267554195338, 173.28946180705276, 173.30319602395227, 173.30079674687002, 173.19156097471182, 173.04218625203694, 172.8681523880302, 172.75939740838834, 172.64677969777227, 172.5510015709046, 172.40809219437645, 172.296620886308, 172.20814436152475, 172.18393629579296, 172.1778933329215, 172.1582763632994, 172.12268066088131, 172.08037508617562, 172.0257614341437, 171.95925935520847, 171.91393947244327, 171.87685956836268, 171.80288510138763, 171.74417871931715, 171.65250986125946, 171.62296261375775, 171.58606032034723, 171.57404935301136, 171.60967674337292, 171.64973551730512], "overall_ema_50": [172.06, 172.05019607843138, 172.03450211457132, 172.02844320811755, 172.01752386662275, 172.00703273459834, 172.0024432155945, 171.99734740321824, 171.98529456387635, 171.98547909078317, 171.97663677349757, 171.975200037282, 171.96676082013371, 171.94894667032455, 171.93653307540987, 171.91078668029576, 171.8864421045979, 171.86824829657445, 171.8522385594539, 171.85077822378906, 171.8578065287385, 171.8739709785919, 171.88440348923535, 171.89952492103004, 171.91248472804847, 171.93395591518382, 171.9671341145884, 171.9886190512712, 172.01494771592724, 172.03593015843992, 172.05452113261873, 172.07199089212386, 172.08740301400135, 172.09358328796208, 172.10050159039494, 172.120285841752, 172.15007855384016, 172.18144802231703, 172.22217555085362, 172.25267847042798, 172.2780636284504, 172.30362976066806, 172.32231094652423, 172.3369262035233, 172.347242822993, 172.36931173189524, 172.39424068358562, 172.42309399011168, 172.43218834344066, 172.44210252605083, 172.4473141916959, 172.47526265476665, 172.50956608006993, 172.55958309653778, 172.5972465045167, 172.63088389649644, 172.66300609663386, 172.69033919088355, 172.72562000692733, 172.76814471253803, 172.81057041008555, 172.85094019792533, 172.89247195486942, 172.9410024664432, 172.98723766383756, 173.02499304956942, 173.08973842017454, 173.15994475663828, 173.22739790343678, 173.29044112290984, 173.33846303965848, 173.37499390084835, 173.40617061061903, 173.43573254745752, 173.45472342794938, 173.46944015626508, 173.48946211092135, 173.50634594970876, 173.5174696379555, 173.50962769136902, 173.50297562504085, 173.49972167896084, 173.48757573076628, 173.48688648642252, 173.4870085849942, 173.48712589538658, 173.48723860537143, 173.49048415025882, 173.4959553600526, 173.50748652240347, 173.52091842348568, 173.53539221079996, 173.54772977116073, 173.56174036837012, 173.5753976088262, 173.5865271143624, 173.60352605105408, 173.62691718630688, 173.64429298292228, 173.66804619927828, 173.68341693656149, 173.69191039002965, 173.69341586493044, 173.69445838003122, 173.68918550238294, 173.6817664630738, 173.66483444491405, 173.64386054511348, 173.62096405314824, 173.59308310988754, 173.56002102714686, 173.52237314372934, 173.4948290988772, 173.47463972245066, 173.45524208627612, 173.44287965152017, 173.43521770440174, 173.43148367677816, 173.42044510121823, 173.4039570580332, 173.39556658516915, 173.38436789555467, 173.3814515074937, 173.37913968367042, 173.37682048038926, 173.384396147825, 173.3638315930083, 173.34250486387074, 173.33299486920913, 173.29601467825975, 173.2671513575437, 173.22216502979688, 173.187570322746, 173.1704107022462, 173.1705906747071, 173.15370476589507, 173.1400300691933, 173.12787202726415, 173.12795547717536, 173.12646702709006, 173.1238604770081, 173.13390516418426, 173.1392422165692, 173.14417389435079, 173.15420629065076, 173.1650217302331, 173.17737381924357, 173.18924151260657, 173.2061340023083, 173.22589345319815, 173.2327211609159, 173.2341830761741, 173.23088177906922, 173.22731778773317, 173.2320582666456, 173.23119323658105, 173.2299699724014, 173.24036330681704, 173.25917258890266, 173.2752834677692, 173.2895311749155, 173.30013779550706, 173.31032847019307, 173.32168813802863, 173.33299448555692, 173.34522999592724, 173.36345627059677, 173.37037955410278, 173.36997251276543, 173.37546378677465, 173.38231226572466, 173.39712354942174, 173.40821674356206, 173.41495334185376, 173.42103360295755, 173.44040483421412, 173.45489876228416, 173.46725567356714, 173.4842260393096, 173.49170737110137, 173.49752276831308, 173.5070316793596, 173.51616769193376, 173.52572974323047, 173.53609328271162, 173.55173668338958, 173.57049210757037, 173.59008065237154, 173.6104696463962, 173.62849044457676, 173.65070650557377, 173.669698407316, 173.68069062663693, 173.69007530794528, 173.7030135311631, 173.71818947111748, 173.73002517813248, 173.73802811232335, 173.7395407353695, 173.72897051045305, 173.71332460808236, 173.70260599600073, 173.69760183929483, 173.6306370612833, 173.54904345103688, 173.47378684511386, 173.40108932177606, 173.32222307386328, 173.2329202082216, 173.1473154941737, 173.07604821989239, 173.0175757406809, 172.94825904496795, 172.8726410432045, 172.79920413954946, 172.73688240858675, 172.6675929023677, 172.60102063168662, 172.54137276377736, 172.48406402794296, 172.4419438699844, 172.39774999273013, 172.35548528713286, 172.31801527587277, 172.29064212779932, 172.27453851494445, 172.25632131828, 172.24195577638667, 172.23442809888132, 172.2264113106899, 172.20890498478053, 172.20463420106364, 172.22190344808078, 172.241828803058, 172.25156100685965, 172.26620567325733, 172.2800799605806, 172.29105721702842, 172.298858894792, 172.30753109499625, 172.32311811087877, 172.33554485162864, 172.341797994702, 172.34996277922352, 172.355846591803, 172.35600947055582, 172.35891105994577, 172.3754243517126, 172.39717241635134, 172.42669506669048, 172.45309918172222, 172.47807568439978, 172.50364134383508, 172.5309495264298, 172.55914758421684, 172.58506336522794, 172.60839421365037, 172.63865326409547, 172.65918058707211, 172.68509507385363, 172.71430703174173, 172.74002048147736, 172.75296085475276, 172.77127611535067, 172.7822064637683, 172.8005513083264, 172.82405910015675, 172.85193913544472, 172.8789219144469, 172.90876811388034, 172.94018897215955, 172.97312273795723, 172.98711792470402, 172.99742702569603, 173.00537106390402, 173.0188859241431, 173.02681196633355, 173.04928992843813, 173.0624550292837, 173.06157443990003, 173.06464995206082, 172.9981930911957, 172.93787179350176, 172.91030819375658, 172.89147257831513, 172.88317953602828, 172.91187837775266, 172.93847138254668, 172.97147250479975, 173.00435593598408, 173.02810668359257, 173.0212475979615, 173.0157084764728, 172.99921010484644, 172.9890450026956, 172.9777099045507, 172.97181932005853, 172.97017934672292, 172.96703505861615, 172.94950427200376, 172.94011194761148, 172.9271663810385, 172.9264029935468, 172.919485229094, 172.89558384756089, 172.88399232412715, 172.8752083114163, 172.85735700508624, 172.83706849508286, 172.81992855409922, 172.8026411598208, 172.79841993786707, 172.80436425402914, 172.82654604798878, 172.8365167912049, 172.83175142684394, 172.83207490030105, 172.83807196303434, 172.85069659193496, 172.8706692746042, 172.88299596971777, 172.8922902454151, 172.9043572946145, 172.90889230266885, 172.9222690751132, 172.92257224863818, 172.91462823888767, 172.90032909226466, 172.90031618668564, 172.90344104210973, 172.91350217771327, 172.93179620995983, 172.97603949584374, 173.0156065744381, 173.05421023818562, 173.07953532688424, 173.10053394151623, 173.1279639830254, 173.14804382682834, 173.17949308852135, 173.20461100661856, 173.22599881028057, 173.25360670007348, 173.28013192752158, 173.3130679303639, 173.33490840368296, 173.36393160353853, 173.40593428575272, 173.45668196082124, 173.51092972706354, 173.5724618946297, 173.64177711444813, 173.72876624721488, 173.80097149242212, 173.877207904484, 173.95457230038662, 174.0273341709597, 174.09802694856916, 174.1651631466645, 174.18103910169725, 174.17491992123854, 174.16884463020958, 174.18379189961314, 174.18050594276556, 174.1561723763826, 174.10063620475978, 174.05551321633783, 174.0434421098148, 174.0003110466848, 173.9567694370109, 173.90709220418697, 173.87112780402276, 173.83892671366894, 173.8203413523486, 173.7995436522565, 173.75642429334448, 173.70205471321333, 173.63864080289125, 173.58496861454256, 173.52830317867816, 173.47307560304372, 173.40609224606163, 173.3429121579808, 173.28279795570705, 173.23543332999307, 173.19289476803255, 173.1488596790901, 173.10233577010618, 173.05479319088633, 173.00480130104768, 172.95206399512423, 172.90335560315856, 172.85655734421118, 172.80218254639897, 172.75033225046175, 172.6911035347574, 172.64400143535514, 172.5960013790667, 172.55380524655428, 172.5230677859051, 172.4958886570461], "overall_ema_200": [172.06, 172.05751243781094, 172.05345758768348, 172.05173164153737, 172.04872933664646, 172.04575690543606, 172.04420708548147, 172.04249855726772, 172.0389911089367, 172.03850363521596, 172.03573245476605, 172.0347798930271, 172.03204576473826, 172.02687615513886, 172.02295101926683, 172.01555847181143, 172.00833898452973, 172.00250974090258, 171.99711163402796, 171.99529957796798, 171.99564485579916, 171.9983747577315, 171.99978396412226, 172.00247268089717, 172.00473663432106, 172.00926661805917, 172.01693560693423, 172.02189147154186, 172.0282408101335, 172.03343244386352, 172.03817440959622, 172.04276968910276, 172.0469709857286, 172.04894142368155, 172.05114101150562, 172.056652046217, 172.06484456317008, 172.07365207995446, 172.0850585269201, 172.09416242217463, 172.10218070653113, 172.11041771442635, 172.11708022473059, 172.12283067025567, 172.12757862378547, 172.135363911111, 172.14401700652283, 172.15382778257734, 172.15881457081042, 172.16405024672275, 172.1681392989942, 172.17800855970074, 172.1896701660719, 172.2055440947677, 172.21862325800384, 172.2309255141431, 172.24305560852974, 172.25416948307176, 172.26746132901135, 172.2828099725038, 172.29840390312566, 172.31374316777118, 172.32962632033068, 172.34754048629753, 172.3651768993692, 172.3809462834551, 172.4037826388436, 172.42842161756158, 172.45281543231224, 172.47651876134395, 172.49680215675346, 172.51444591638779, 172.53091909134912, 172.54712885163423, 172.5607892610707, 172.57341822364714, 172.58741406221782, 172.6006736237878, 172.61250771708345, 172.6195225656697, 172.62669149536453, 172.63458511232608, 172.64011162862136, 172.64836922435646, 172.65674365993502, 172.66503476779639, 172.67324337707205, 172.68216632854399, 172.6915975093545, 172.70252688737088, 172.71394453028262, 172.72564657475743, 172.7368341710285, 172.7484577116153, 172.7600153463256, 172.7709525070587, 172.7833808403218, 172.79747655335342, 172.81013847819565, 172.82446545851212, 172.83675933454683, 172.84733884365582, 172.85612452680354, 172.86472030265625, 172.8716385086, 172.87789086174828, 172.88159344023836, 172.88406514730067, 172.88581574284993, 172.88605638222458, 172.88470258737658, 172.88186972581065, 172.88125410664836, 172.88223665285088, 172.88320942247427, 172.88576455259889, 172.88936391028446, 172.89384785147567, 172.8963966290729, 172.89742750838562, 172.9003386774564, 172.9024248597703, 172.90648033380245, 172.91061983296862, 172.91469326746645, 172.92121373246678, 172.92060464060145, 172.91960359940143, 172.92139858846213, 172.91611104031824, 172.91256764688222, 172.90468140163964, 172.8990626812253, 172.89757947046684, 172.9003398737458, 172.8987444521165, 172.8978116714984, 172.89713692849844, 172.89945397398603, 172.9013499543444, 172.90292856176387, 172.9076755412488, 172.91128075974385, 172.91480035417425, 172.91962821134663, 172.9247065376019, 172.93023184568546, 172.93570217557914, 172.94251110915548, 172.95014781453702, 172.95462395568592, 172.9577620257786, 172.9596748414425, 172.96146912162715, 172.96531719006867, 172.96775184489385, 172.97006277181035, 172.97528602781225, 172.98269611708776, 172.98953496169383, 172.99599332028393, 173.0016053270473, 173.00716149294732, 173.01306038356475, 173.0190000812407, 173.02522893615375, 173.03303760345574, 173.0380820054114, 173.04128516953668, 173.04594899869554, 173.0509654265692, 173.05802049695163, 173.06420934772825, 173.0693415930245, 173.0743232687158, 173.08268821131566, 173.0899251445364, 173.09669205852114, 173.10468517236671, 173.110359946771, 173.1156299970519, 173.12184263389716, 173.12799345346036, 173.134282075814, 173.14080663227358, 173.148709053843, 173.15747811798386, 173.1665579377054, 173.1759454209123, 173.18484148637586, 173.19489281486963, 173.20424711521918, 173.21166754193342, 173.21871562609329, 173.22668860493815, 173.2352787680731, 173.2430869395351, 173.24996269138052, 173.25520286360558, 173.2573401485448, 173.2580631321414, 173.25987344923453, 173.26300903680433, 173.25034228021923, 173.23342345156033, 173.21746898935575, 173.20157377553133, 173.18354816582456, 173.16226907959745, 173.14125147681537, 173.12322907406102, 173.10792331213008, 173.08943651300444, 173.06884510491486, 173.04825958148288, 173.02996844136862, 173.00947124294706, 172.9891779967486, 172.97018120076106, 172.95137342761916, 172.93603637858814, 172.9199066633783, 172.90398719409097, 172.88902214738363, 172.87639506134002, 172.86648068262022, 172.85596843702203, 172.846356810783, 172.83843286241702, 172.83038875433326, 172.81993712493693, 172.81277357145495, 172.81110418268426, 172.81029717589138, 172.80711013931534, 172.8052980981281, 172.80345433595767, 172.8010319047541, 172.79793705993066, 172.7951715170458, 172.79427428802046, 172.79273922047798, 172.78977664116974, 172.78739080394416, 172.78453119395468, 172.78030700297006, 172.77682136114944, 172.77685298939673, 172.7783768402485, 172.78207458313162, 172.7852380201154, 172.78827047762672, 172.7916707713817, 172.7957337487809, 172.80025381098207, 172.80443038997728, 172.8081674010223, 172.81385727762907, 172.8173223793442, 172.82232414671392, 172.8283706726173, 172.83376001915843, 172.83611066573397, 172.8399304601048, 172.84202070428287, 172.84608019976267, 172.85159183956603, 172.85839192076438, 172.86517409070703, 172.87288380124727, 172.88121331566273, 172.89015646675068, 172.89453301932033, 172.89807000420274, 172.9010742827679, 172.90554120532744, 172.90868009880677, 172.91555890379377, 172.9202299594774, 172.92142170117415, 172.92359660962018, 172.90813793688764, 172.89372860418231, 172.88717409070787, 172.88262509478042, 172.88060892468312, 172.8879162985669, 172.89490220604384, 172.90370914926729, 172.9127269686776, 172.91966500879025, 172.9190036654192, 172.91861556924587, 172.9153955138305, 172.91365028483716, 172.91152441135623, 172.91068834756163, 172.91088050330728, 172.91067273710522, 172.90678544618876, 172.90482738204759, 172.90189377625606, 172.90195154962666, 172.90043959390897, 172.89456457307406, 172.8916335822972, 172.88932877053307, 172.8846588325178, 172.87923934164698, 172.87447079098382, 172.869541728387, 172.86780499477123, 172.8686228555198, 172.87361168282806, 172.8756732581233, 172.8740745192365, 172.87373546929388, 172.87484257905214, 172.87767996632527, 172.88247917064047, 172.88548932814655, 172.88782276766747, 172.8909290087852, 172.892213297255, 172.895773363949, 172.8961139274918, 172.89436155010384, 172.89093506701823, 172.89102526535638, 172.8919105860991, 172.89457814245634, 172.8994082106906, 172.91095638769866, 172.92164338881608, 172.93237330534527, 172.94001138190902, 172.94672768656665, 172.9552179583421, 172.9620317100004, 172.97186224024915, 172.98030142193824, 172.98796011425728, 172.9973336454587, 173.00661390769292, 173.0176923762731, 173.026173049146, 173.03660913820923, 173.05052347514248, 173.06693617688236, 173.08457860298304, 173.10443354225686, 173.12667798462246, 173.15387521860634, 173.1779162612073, 173.20345938298632, 173.22979312046905, 173.2554668207629, 173.28108406632745, 173.30624740895107, 173.31882206159833, 173.3258487077516, 173.33275568578392, 173.34486756950747, 173.35238132503477, 173.35444718249713, 173.3483332801837, 173.344369764958, 173.3483830011276, 173.3443553095741, 173.3398343612201, 173.33336834767562, 173.32995174720125, 173.32716615767686, 173.3275426138194, 173.32716905547295, 173.3209285673588, 173.3114665915642, 173.29926294388693, 173.2890215215597, 173.27758847159393, 173.26607017834425, 173.2511341566692, 173.23664525958793, 173.22244978436817, 173.21103237357843, 173.20048180269706, 173.18923322754586, 173.17702692677426, 173.1642206886969, 173.15044734851088, 173.13561702663517, 173.12143178258907, 173.1073876852499, 173.0910952704713, 173.07506447176016, 173.05680512378245, 173.0412150230483, 173.02508353028165, 173.0101075747565, 172.99776819590318, 172.98614861186434], "overall_macd": [0.0, -0.01994301994301395, -0.048104154998725335, -0.05127194850393835, -0.06353991266323078, -0.07242746392577715, -0.06739716974203702, -0.06408400854689944, -0.07531632945043043, -0.05932665119021863, -0.06447061664232479, -0.05340710676415483, -0.058489461056012715, -0.0815484057455933, -0.08912053157646938, -0.1221491711126248, -0.14583657620661938, -0.15216332861695037, -0.15239467790004824, -0.12252015465574573, -0.08056695092128052, -0.02763419071996509, 0.0037818942323042393, 0.03872290786461008, 0.062466176005443685, 0.09870416470829468, 0.15149798304008755, 0.16999458733948813, 0.194115920196964, 0.20202732434231052, 0.2027325290220574, 0.2001769768022541, 0.1931015216237313, 0.16780762914342517, 0.14807244125552188, 0.15764661095866472, 0.18528852043024813, 0.2104177826039404, 0.249246489063637, 0.2592775668988736, 0.2562047353806065, 0.2532706966084106, 0.2361198605719892, 0.21321114446854494, 0.18525461596050263, 0.18596953389911164, 0.19198869144187825, 0.20448816026950567, 0.17405910410570868, 0.1506282583465861, 0.12177926798435124, 0.1444556513987152, 0.17573252556783814, 0.2329354038989777, 0.253958338159606, 0.2623500007494215, 0.2655360611744868, 0.2578267232035216, 0.2671960256684258, 0.28904153585412473, 0.30605392661664155, 0.3150972079648682, 0.3241755941155873, 0.34514383860269504, 0.3568409664646879, 0.34837756559912236, 0.39569111118194655, 0.4445243322376484, 0.4777181740079186, 0.4946909198506262, 0.47682408631033013, 0.43784780263843004, 0.39434390172581857, 0.3549679804783352, 0.30092738143284237, 0.2479790217085167, 0.21563510429817256, 0.18305072337216188, 0.14506523149708528, 0.07595904576595558, 0.022745264400896303, -0.012823883556336568, -0.058892886844120085, -0.07197950894314431, -0.07981683954562868, -0.08504760466672678, -0.08817657899615483, -0.08324142692947589, -0.07363990976125478, -0.05251461956098069, -0.030578684280840207, -0.009853051975539984, 0.0033063813345961535, 0.017966263485448053, 0.029646042794695404, 0.03440659874590324, 0.05057163148546806, 0.07701920264625528, 0.08649215210107286, 0.10728728740494375, 0.10720043002299917, 0.0931471892819502, 0.06753798711406489, 0.04588248128891337, 0.015629506852832264, -0.013037404820465781, -0.05529168143266361, -0.09733942884756175, -0.13475758504046098, -0.1745039172708971, -0.2164190901891061, -0.2587581106783716, -0.2714310399998965, -0.2655032092403644, -0.2578332197935822, -0.23612216572792022, -0.20784573116679894, -0.17594429974519699, -0.16410193267986983, -0.1649194293360381, -0.14852379931639348, -0.14036740771337008, -0.11642302787950598, -0.09533927697970057, -0.07793361143734501, -0.04346554172252581, -0.07260348662720162, -0.09779585387013867, -0.09408279853204249, -0.14673971758588777, -0.17276163744190853, -0.22628010299928292, -0.24808197654996889, -0.2296295187728674, -0.1786524704429553, -0.17137811667512892, -0.15854062450176798, -0.1446817275055423, -0.10824319877622202, -0.08165183639542306, -0.062280805055507926, -0.020867252808528747, 0.0030421371605768854, 0.021341036570447613, 0.046203809195617396, 0.06754981271450333, 0.08749269509866053, 0.10212039274892959, 0.12358516563452326, 0.1461734046117158, 0.1374756043276193, 0.11872404451153784, 0.09310702135636006, 0.07117793459539712, 0.06979442861916141, 0.056890605662090366, 0.04533472607280942, 0.05929710273565547, 0.08750925422091882, 0.10462693126243039, 0.11434104368797193, 0.11437869822435687, 0.11310473869332327, 0.11400856255141889, 0.11421516457642156, 0.11586745773473694, 0.1290039557051159, 0.11628749165677732, 0.09064026208434939, 0.08147915330724231, 0.07657196946988165, 0.08859885427571612, 0.09063018733692729, 0.08321165697364563, 0.07565341629617706, 0.09639093808675625, 0.10316374361406133, 0.10410353434210151, 0.1140238429257181, 0.10254802950345265, 0.08959634628655522, 0.08640518312475365, 0.08292030961479213, 0.08084047641338543, 0.08068288086909092, 0.09120689711366481, 0.10599116172565459, 0.11955728172961244, 0.1320144152742273, 0.13707895676620296, 0.14945625899761694, 0.15266404554361657, 0.1386796726603734, 0.12374969763604327, 0.11861937876929574, 0.11883215596751029, 0.11206060356190051, 0.09862579066791, 0.07441189691144245, 0.03013477904627848, -0.016066778016693206, -0.043306553174119244, -0.05338550461456748, -0.18711248361074695, -0.32485171235578036, -0.4226832823143525, -0.49531276553184966, -0.564919195226139, -0.6405376892005279, -0.6920845128078099, -0.7022470154880978, -0.6818643949044372, -0.6848482175821573, -0.6977290106477767, -0.7014649139254061, -0.6796458647677355, -0.6739512152593932, -0.6618092395447661, -0.6359793811980694, -0.6084946844170531, -0.5537018913901193, -0.5120414194585976, -0.473167358321831, -0.43093648582640753, -0.3753888052578702, -0.3068498668607731, -0.25523844940593676, -0.20551168701933875, -0.15144642660794716, -0.1089571607402604, -0.09436919277285938, -0.05633737521691273, 0.01757743768553155, 0.08206821773518413, 0.11251463267166173, 0.14585567420115808, 0.1699165395111777, 0.18204494920405523, 0.1838886325907083, 0.18563067931714272, 0.199637916161862, 0.20315198587027794, 0.19202310047523952, 0.18550305521728205, 0.1742921587306796, 0.1523543662271436, 0.13901445054798955, 0.15489896731733666, 0.1775446831073566, 0.210813609346161, 0.23048796911336922, 0.24247798922598918, 0.2522994808899739, 0.26270321959094645, 0.2718491320251246, 0.2735235747354068, 0.26852749908405826, 0.2775074683135301, 0.2639982422874425, 0.26300157526088697, 0.2679984706074663, 0.26407297869261015, 0.23405644823290572, 0.21983772552820824, 0.19263117383047756, 0.185074688325642, 0.18901106363298936, 0.20071037689504578, 0.20798806817563786, 0.21929693663565786, 0.2312420964076125, 0.24354964783685773, 0.21451938587586028, 0.18294844689359024, 0.15213989416506024, 0.1382341631764632, 0.11547344330588771, 0.1265586520305817, 0.11665038362937707, 0.0800367786582683, 0.058416013753173957, -0.1003856227252129, -0.2164793764022761, -0.24314565775719643, -0.2457115971918995, -0.22497879649611718, -0.13158439371170516, -0.05890690556194045, 0.013862145331017928, 0.07311012371917514, 0.1027419002486738, 0.06441532174335407, 0.0357911896181804, -0.00977804426472062, -0.03380205321269614, -0.05542995705275189, -0.06157227536553478, -0.05750631648962212, -0.05685627672656324, -0.08521472105203998, -0.0913050723492006, -0.10301340943561854, -0.0872645178715743, -0.08651123225450874, -0.12003488332652523, -0.12179803008294243, -0.11700507634412816, -0.1310618211203689, -0.14696312462174888, -0.1529602926114535, -0.1575830277303396, -0.1342090107695526, -0.09402470676019448, -0.027965497559023333, 0.0010389027844723842, -0.005429318060777177, -0.00046362991318460445, 0.014999101597481967, 0.040902961309825514, 0.0766862934342214, 0.08988763577175973, 0.09402102209577379, 0.10256973192687724, 0.09373957886660378, 0.10410068881807888, 0.0855049693918204, 0.05320912118727961, 0.013738480899547767, 0.010577854111147644, 0.014362800597609748, 0.03152351023121014, 0.06215912592438144, 0.13969803706947914, 0.1928729898233712, 0.23353287600011186, 0.23879594493058676, 0.23341748389401573, 0.24130139637080106, 0.23196484464901346, 0.2467357531900518, 0.24512622850633647, 0.2354876980161862, 0.2396114966576306, 0.24011177768261405, 0.25292411435250983, 0.24013692383059038, 0.24373514295069754, 0.27249460074619947, 0.3130611890390185, 0.35244457087480896, 0.3984293336136773, 0.45065751714287217, 0.5279228174333355, 0.559308191536303, 0.5914841035367999, 0.6183286601920486, 0.629123356600644, 0.6320066844808991, 0.6254679050767322, 0.5142997114685954, 0.3778653750352703, 0.26626735788624956, 0.21807783040040363, 0.1419398492602113, 0.03759311361750406, -0.11000154380761273, -0.20763266807165337, -0.21812391736034442, -0.2880025438131497, -0.3437444586259062, -0.39945399919287183, -0.4146172688770662, -0.41698601556549875, -0.38896168871951886, -0.3685556014331439, -0.3954333894403135, -0.4383099083696891, -0.48964268065483907, -0.509522856312401, -0.529662334604609, -0.5410005317326636, -0.572037574705007, -0.5874422371510661, -0.5916203375045086, -0.5670120647044428, -0.5352316565026456, -0.5106705770681685, -0.49418345697486643, -0.4814179531185516, -0.47470517427822756, -0.4736087786138512, -0.4633639241347396, -0.45005682818518267, -0.45364748716278314, -0.45049318878722033, -0.46203334602816426, -0.44586642254429876, -0.43370297625301646, -0.41125351860307546, -0.36903524245451536, -0.32696639085716583], "overall_signal": [0.0, -0.00398860398860279, -0.0128117141906273, -0.02050376105328951, -0.029110991375277766, -0.037774285885377644, -0.043698862656709525, -0.047775891834747515, -0.0532839793578841, -0.05449251372435101, -0.05648813430794577, -0.055871928799187585, -0.056395435250552614, -0.061426029349560755, -0.06696492979494248, -0.07800177805847894, -0.09156873768810703, -0.10368765587387571, -0.11342906027911022, -0.11524727915443733, -0.10831121350780597, -0.0921758089502378, -0.0729842683137294, -0.0506428330780615, -0.028021031261360466, -0.0026759920674294356, 0.028158802954073962, 0.0565259598311568, 0.08404395190431824, 0.1076406263919167, 0.12665900691794485, 0.1413626008948067, 0.15171038504059162, 0.15492983386115833, 0.15355835534003104, 0.15437600646375776, 0.16055850925705584, 0.17053036392643275, 0.1862735889538736, 0.20087438454287362, 0.21194045471042022, 0.22020650309001832, 0.2233891745864125, 0.221353568562839, 0.21413377804237171, 0.2085009292137197, 0.20519848165935142, 0.2050564173813823, 0.1988569547262476, 0.1892112154503153, 0.17572482595712252, 0.16947099104544108, 0.1707232979499205, 0.18316571913973195, 0.19732424294370676, 0.21032939450484972, 0.22137072783877715, 0.22866192691172607, 0.23636874666306604, 0.2469033045012778, 0.25873342892435053, 0.2700061847324541, 0.28084006660908073, 0.2937008210078036, 0.3063288500991805, 0.31473859319916886, 0.3309290967957244, 0.35364814388410926, 0.37846214990887117, 0.4017079038972222, 0.4167311403798438, 0.42095447283156107, 0.4156323586104126, 0.4034994829839972, 0.3829850626737662, 0.35598385448071634, 0.32791410444420765, 0.29894142822979847, 0.26816618888325583, 0.2297247602597958, 0.18832886108801591, 0.14809831215914543, 0.10670007235849233, 0.070964156098165, 0.04080795696940627, 0.015636844642179664, -0.005125840085487237, -0.02074895745428497, -0.031327147915678935, -0.03556464224473929, -0.03456745065195948, -0.029624570916675582, -0.023038380466421236, -0.01483745167604738, -0.005940752781898824, 0.0021287175236615885, 0.011817300316022884, 0.024857680782069364, 0.03718457504587007, 0.051205117517684806, 0.06240418001874769, 0.06855278187138819, 0.06834982291992353, 0.0638563545937215, 0.05421098504554366, 0.040761307072341775, 0.021550709371340696, -0.002227318272439792, -0.028733371626044033, -0.05788748075501465, -0.08959380264183295, -0.12342666424914069, -0.15302753939929187, -0.17552267336750638, -0.19198478265272154, -0.2008122592677613, -0.20221895364756887, -0.1969640228670945, -0.19039160482964956, -0.1852971697309273, -0.17794249564802053, -0.17042747806109046, -0.15962658802477359, -0.146769125815759, -0.13300202294007618, -0.11509472669656612, -0.10659647868269323, -0.10483635372018232, -0.10268564268255437, -0.11149645766322105, -0.12374949361895857, -0.14425561549502344, -0.16502088770601253, -0.1779426139193835, -0.17808458522409787, -0.1767432915143041, -0.17310275811179687, -0.16741855199054598, -0.15558348134768119, -0.14079715235722956, -0.12509388289688522, -0.10424855687921393, -0.08279041807125577, -0.0619641271429151, -0.0403305398752086, -0.018754469357266212, 0.0024949635339191374, 0.02242004937692123, 0.04265307262844164, 0.06335713902509647, 0.07818083208560103, 0.0862894745707884, 0.08765298392790273, 0.08435797406140161, 0.08144526497295357, 0.07653433311078092, 0.07029441170318662, 0.0680949499096804, 0.07197781077192808, 0.07850763487002854, 0.08567431663361723, 0.09141519295176516, 0.09575310210007679, 0.09940419419034521, 0.10236638826756048, 0.10506660216099578, 0.10985407286981981, 0.11114075662721132, 0.10704065771863894, 0.10192835683635962, 0.09685707936306404, 0.09520543434559446, 0.09429038494386104, 0.09207463934981797, 0.0887903947390898, 0.0903105034086231, 0.09288115144971074, 0.0951256280281889, 0.09890527100769474, 0.09963382270684633, 0.09762632742278812, 0.09538209856318124, 0.09288974077350343, 0.09047988790147983, 0.08852048649500205, 0.0890577686187346, 0.0924444472401186, 0.09786701413801738, 0.10469649436525937, 0.1111729868454481, 0.11882964127588187, 0.12559652212942882, 0.12821315223561774, 0.12732046131570285, 0.12558024480642144, 0.12423062703863921, 0.12179662234329149, 0.11716245600821519, 0.10861234418886065, 0.09291683116034422, 0.07112010932493673, 0.04823477682512554, 0.027910720537186934, -0.01509392029239984, -0.07704547870507594, -0.14617303942693127, -0.21600098464791495, -0.28578462676355976, -0.3567352392509534, -0.4238050939623247, -0.47949347826747934, -0.519967661594871, -0.5529437727923282, -0.581900820363418, -0.6058136390758155, -0.6205800842141995, -0.6312543104232382, -0.6373652962475438, -0.637088113237649, -0.6313694274735299, -0.6158359202568477, -0.5950770200971978, -0.5706950877421244, -0.542743367358981, -0.5092724549387588, -0.4687879373231617, -0.42607803973971675, -0.3819647691956412, -0.33586110067810243, -0.29048031269053404, -0.2512580887069991, -0.21227394600898186, -0.1663036692700792, -0.11662929186902653, -0.07080050696088888, -0.027469270728479492, 0.012007891319451944, 0.0460153028963726, 0.07358996883523974, 0.09599811093162035, 0.11672607197766868, 0.13401125475619052, 0.14561362390000032, 0.15359151016345668, 0.15773163987690128, 0.15665618514694973, 0.1531278382271577, 0.1534820640451935, 0.15829458785762612, 0.1687983921553331, 0.18113630754694032, 0.19340464388275008, 0.20518361128419488, 0.2166875329455452, 0.22771985276146112, 0.23688059715625026, 0.2432099775418119, 0.25006947569615556, 0.252855229014413, 0.2548844982637078, 0.25750729273245954, 0.25882042992448967, 0.25386763358617287, 0.24706165197457997, 0.23617555634575949, 0.225955382741736, 0.21856651891998666, 0.2149952905149985, 0.21359384604712636, 0.21473446416483266, 0.21803599061338866, 0.2231387220580825, 0.22141485482163806, 0.21372157323602853, 0.2014052374218349, 0.18877102257276054, 0.17411150671938597, 0.16460093578162513, 0.15501082535117552, 0.14001601601259409, 0.12369601556071007, 0.07887968790352548, 0.019807875042365156, -0.03278283151754716, -0.07536858465241764, -0.10529062702115755, -0.11054938035926708, -0.10022088539980176, -0.07740427925363783, -0.04730139865907524, -0.01729273887752543, -0.0009511267533495304, 0.006397336520956455, 0.0031622603638210406, -0.004230602351482395, -0.014470473291736294, -0.023890833706495994, -0.030613930263121224, -0.03586239955580963, -0.045732863855055705, -0.05484730555388469, -0.06448052633023146, -0.06903732463850004, -0.07253210616170179, -0.08203266159466649, -0.08998573529232168, -0.09538960350268297, -0.10252404702622017, -0.11141186254532592, -0.11972154855855145, -0.12729384439290908, -0.1286768776682378, -0.12174644348662914, -0.10299025430110799, -0.08218442288399191, -0.06683340191934896, -0.05355944751811609, -0.03984773769499648, -0.02369759789403208, -0.003620819628381384, 0.01508087145164684, 0.03086890158047223, 0.04520906764975323, 0.05491516989312334, 0.06475227367811445, 0.06890281282085564, 0.06576407449414044, 0.05535895577522191, 0.04640273544240706, 0.039994748473447604, 0.03830050082500011, 0.04307222584487638, 0.06239738808979693, 0.0884925084365118, 0.11750058194923181, 0.14175965454550282, 0.1600912204152054, 0.17633325560632454, 0.18745957341486233, 0.19931480936990023, 0.2084770931971875, 0.21387921416098724, 0.21902567066031592, 0.22324289206477557, 0.22917913652232244, 0.23137069398397603, 0.23384358377732034, 0.24157378717109618, 0.25587126754468065, 0.2751859282107063, 0.2998346092913005, 0.3299991908616149, 0.36958391617595904, 0.40752877124802783, 0.44431983770578226, 0.47912160220303557, 0.5091219530825573, 0.5336988993622256, 0.552052700505127, 0.5445021026978207, 0.5111747571653107, 0.4621932773094985, 0.41337018792767954, 0.35908412019418595, 0.2947859188788496, 0.21382842634155713, 0.12953620745891503, 0.060004182495063146, -0.009597162766579424, -0.07642662193844478, -0.1410320973893302, -0.1957491316868774, -0.2399965084626017, -0.2697895445139851, -0.2895427558978169, -0.31072088260631625, -0.3362386877589908, -0.36691948633816046, -0.3954401603330086, -0.4222845951873287, -0.4460277824963957, -0.471229740938118, -0.4944722401807077, -0.5139018596454679, -0.5245239006572628, -0.5266654518263394, -0.5234664768747053, -0.5176098728947375, -0.5103714889395004, -0.5032382260072458, -0.4973123365285669, -0.49052265404980144, -0.4824294888768777, -0.4766730885340588, -0.4714371085846912, -0.4695563560733858, -0.46481836936756843, -0.45859529074465805, -0.44912693631634154, -0.43310859754397635, -0.4118801562066142], "overall_upper_bb": [null, 172.28855339059328, 172.25327956639543, 172.18980386499666, 172.13757112998456, 172.09941508251842, 172.09114141413747, 172.07932296775803, 172.06641610838867, 172.09367297079822, 172.07764995502697, 172.08406948544894, 172.07144315991397, 172.09519745710128, 172.0875592607368, 172.14600139018233, 172.17170820296977, 172.16643091608128, 172.1561245284585, 172.15232217558767, 172.14600438443807, 172.2348317213987, 172.28932829904443, 172.35443591902424, 172.41268314888566, 172.51462634138758, 172.68001448119605, 172.7609554386783, 172.8650030970953, 172.93070077282044, 172.98931883965318, 173.03906555241574, 173.0804019742108, 173.0806894523, 173.0853206515837, 173.07344240635018, 173.07911430940192, 173.08791089857237, 173.13033025431795, 173.15460277844755, 173.17299318058716, 173.20887145219788, 173.20411414716614, 173.19889928447122, 173.17993537735302, 173.20205943556886, 173.2307424428328, 173.28520267781013, 173.28511225304598, 173.28525939492346, 173.28325218680905, 173.3325490974664, 173.41047582969284, 173.56525621065632, 173.6114308676024, 173.66548547602977, 173.71936939526398, 173.75328710616583, 173.80863491329978, 173.91768721605266, 174.02166291088545, 174.11023523379706, 174.19445954506253, 174.3013253380438, 174.3718257708738, 174.42142132494902, 174.6203869808765, 174.84113245513802, 174.98096943469224, 175.07273847703917, 175.04225490216433, 175.03908122885298, 175.03392399732235, 175.04569610769832, 175.0342915859361, 175.0142277462084, 174.98937948352687, 174.94428473333048, 174.92819327003082, 174.9812420978313, 175.02250924931414, 175.04756165886545, 175.09330465945783, 175.09329899305595, 175.08783125737682, 175.0884959435056, 174.99832967402943, 174.84228126217593, 174.6568001090707, 174.45184425536715, 174.32153717053316, 174.2504140647886, 174.1932569548638, 174.14116568049334, 174.13954068415242, 174.1433822818501, 174.1512649227357, 174.2103630773431, 174.25108781286397, 174.32254630876471, 174.3449375341644, 174.34703226286226, 174.29718999594905, 174.28324877549719, 174.27645248392147, 174.2753078865849, 174.31371814436554, 174.37314025269384, 174.43166062517614, 174.49300791112663, 174.55218254733728, 174.60369679687219, 174.60562059044727, 174.57684665314207, 174.5387364519441, 174.49567112086723, 174.42263123453685, 174.3069836376124, 174.2018656998237, 174.0293669830997, 173.88521667449606, 173.76146047646114, 173.68309874686724, 173.59906269745386, 173.5512654563841, 173.56868925430814, 173.5570259632532, 173.55619727345388, 173.55828458512863, 173.61835172579185, 173.63568373987414, 173.71603631258972, 173.75088297504766, 173.74711700356923, 173.7617611269591, 173.7461991058667, 173.7160360183289, 173.66938034468683, 173.6671528606588, 173.67471427661707, 173.6608012113096, 173.69832562081422, 173.69237994878787, 173.6836977151641, 173.6972138644174, 173.6678825956146, 173.73808000642964, 173.80190421791934, 173.87471066327427, 173.9411149736257, 173.95747262836787, 173.86941212135162, 173.7855554442335, 173.761663550129, 173.77144479532703, 173.73738202229626, 173.7037340597338, 173.68324505787166, 173.74082411974484, 173.77285440133386, 173.7857291425086, 173.79995645220848, 173.81200551763573, 173.8262596381745, 173.8421446911933, 173.86090612867176, 173.90546873971206, 173.90897719770908, 173.89575773604244, 173.87198299759748, 173.8794451531196, 173.90993483437035, 173.90734055476926, 173.88178255242434, 173.87855903088635, 173.90494267805622, 173.885728701212, 173.898674046892, 173.93072376572542, 173.93105093100203, 173.93110727536035, 173.9391877860813, 173.94603130503907, 173.9547321274445, 173.96608575776108, 174.00076508942655, 174.04307899071523, 174.09526384362155, 174.1224102616331, 174.15015265320855, 174.2021445279826, 174.24214051693693, 174.24858841300187, 174.24066389719667, 174.2346152449933, 174.25331793312793, 174.26279608876513, 174.26263602584064, 174.2639269918332, 174.29648436232856, 174.34885413392848, 174.37548815128102, 174.38324002114476, 174.7769093239128, 175.08584767511613, 175.23577706400226, 175.31042170212496, 175.3629971079203, 175.4067596545023, 175.39877668139644, 175.29860862684586, 175.157743061504, 175.03871652382142, 174.90826928485768, 174.7234078115016, 174.47245284381006, 174.20297968182282, 173.9022269833178, 173.5823061735121, 173.2895873311859, 172.9857812184691, 172.56742756150103, 171.84748176948924, 171.71497000408405, 171.72881073785854, 171.79329237892142, 171.8353297451992, 171.92222242275807, 172.04156177830055, 172.1356676189091, 172.17531924312757, 172.2568666801301, 172.47899501383768, 172.67319283851188, 172.7749708244605, 172.89746458357737, 172.97813117892318, 173.02261222188764, 173.0457128362542, 173.04984239466492, 173.1037096733739, 173.11560733906956, 173.08476122353332, 173.04712790937594, 173.0186813279069, 173.0038303781275, 172.97441395386937, 172.98544172257917, 173.0339628614755, 173.1170451377267, 173.10436103973836, 173.13145895467474, 173.19905227986177, 173.27094935674597, 173.34612844421324, 173.40719240175653, 173.45388979314293, 173.53045696033368, 173.5544087468868, 173.59728500206222, 173.660555781038, 173.7018758121932, 173.6890914928733, 173.68698534170244, 173.65553745635728, 173.58619574429252, 173.50508487787397, 173.51946250892476, 173.54905278687554, 173.61587140683784, 173.68673385230852, 173.76137969082345, 173.75948294943166, 173.7586613167815, 173.75948294943166, 173.76124855770732, 173.75988021614708, 173.7850178190775, 173.78425713343503, 173.79799491712217, 173.7942085719045, 174.24415503961634, 174.44771424207772, 174.46529775893688, 174.4697269686402, 174.45113444738274, 174.47609011761628, 174.4828488655755, 174.51540824704284, 174.53965407420668, 174.5263940549632, 174.4461524125204, 174.41898531185961, 174.39472485088302, 174.37246416972198, 174.33292132151112, 174.30745656920314, 174.23645189288465, 174.19102869238318, 174.17042348199968, 174.1419369546132, 174.0246546800356, 173.88553178177548, 173.85588706546645, 173.86681777445338, 173.8688405723687, 173.7756497777577, 173.68197567334394, 173.51637433024825, 173.28328005248775, 173.0555459056756, 173.0370441442265, 173.05052228220032, 173.20151722614125, 173.2478162080079, 173.24859296175066, 173.24984580806768, 173.257919512631, 173.3026644628613, 173.402195293051, 173.4525002662449, 173.48860571095534, 173.52426212570626, 173.54200304071068, 173.56522101238994, 173.56830791403286, 173.56722298831133, 173.55592380021594, 173.52507375962992, 173.49581976456025, 173.46115113970978, 173.4991564174184, 173.73963483014816, 173.87558322087304, 174.0162146606325, 174.06740369767002, 174.10302756846983, 174.16577866602708, 174.19959906346998, 174.27253813409814, 174.3229931251859, 174.35877893955947, 174.41573491204753, 174.46028527425446, 174.53404751643663, 174.5464944042558, 174.54295581797157, 174.5343249440514, 174.62432494405135, 174.72656565324218, 174.88849646606982, 175.11116398282547, 175.46787065308158, 175.67837467424715, 175.89983645980504, 176.10390677917766, 176.25945485179224, 176.40142104399607, 176.50004987016283, 176.48618274849593, 176.47178171899452, 176.45045303061397, 176.42715119832357, 176.414610458417, 176.46719598655443, 176.6281994378311, 176.73351837859718, 176.7472356038302, 176.81324640687077, 176.8505282978383, 176.85968780657095, 176.78384204747312, 176.59189357006966, 176.41343210835652, 176.17415476697138, 175.8900296080175, 175.5778929821635, 175.20502211149304, 174.70320982441365, 174.52062400743898, 174.42643308093034, 174.3404899557631, 174.06338563298567, 173.85782020198715, 173.73246096991198, 173.71693629437536, 173.67738684854422, 173.45645377617305, 173.40020307171608, 173.34724103599737, 173.32024783034788, 173.22638111938267, 173.0995883890249, 172.85736867146113, 172.55866415995806, 172.4567473451071, 172.3884547611031, 172.37125763899616, 172.30149652786727, 172.25304424517878, 172.20914614177053], "overall_lower_bb": [null, 171.58144660940673, 171.42672043360457, 171.51019613500333, 171.5224288700154, 171.53391825081496, 171.56314430014825, 171.58630203224195, 171.5674727805002, 171.57482702920177, 171.577350044973, 171.58968051455105, 171.59047991700905, 171.5212311143273, 171.50542740592985, 171.38242360981764, 171.30092709114783, 171.2713357505854, 171.25439126101517, 171.26916782441234, 171.27248561556195, 171.2296582786013, 171.22416170095556, 171.19805408097574, 171.18780685111432, 171.15686365861242, 171.08047551880395, 171.0637845613217, 171.0567369029047, 171.04703922717954, 171.0634211603468, 171.06967444758428, 171.09883802578926, 171.17180054769997, 171.23092934841628, 171.37530759364984, 171.5286356905981, 171.6725891014276, 171.80616974568207, 171.90039722155245, 171.96900681941278, 171.9991285478021, 172.06788585283385, 172.11560071552879, 172.17156462264697, 172.19444056443115, 172.1882575571672, 172.19529732218987, 172.19488774695404, 172.20824060507653, 172.21674781319095, 172.23345090253358, 172.24402417030714, 172.24324378934367, 172.3220691323976, 172.35301452397024, 172.35613060473605, 172.36321289383415, 172.34486508670022, 172.3168127839473, 172.30783708911454, 172.31026476620295, 172.33904045493748, 172.37567466195623, 172.4571742291262, 172.51157867505103, 172.4797130191235, 172.43396754486199, 172.51663056530774, 172.63986152296079, 172.86434509783564, 172.97851877114704, 173.0656760026776, 173.0914038923017, 173.1428084140639, 173.2003722537916, 173.27822051647314, 173.37931526666952, 173.41540672996916, 173.3131079021687, 173.22084075068588, 173.15378834113454, 173.03604534054222, 172.97005100694406, 172.91251874262315, 172.86585405649438, 172.83742032597058, 172.86246873782406, 172.9229498909293, 173.02340574463287, 173.08721282946684, 173.1203359352114, 173.1454930451362, 173.17208431950664, 173.17270931584758, 173.17178771814986, 173.1679050772643, 173.13680692265692, 173.12408218713605, 173.14587369123532, 173.1954824658356, 173.24138773713773, 173.34526000405089, 173.38420122450285, 173.39799751607856, 173.40014211341511, 173.33773185563447, 173.23430974730618, 173.11878937482388, 172.96944208887336, 172.8002674526627, 172.61975320312783, 172.51482940955273, 172.45110334685796, 172.39621354805593, 172.36735887913275, 172.36314876546314, 172.39279636238763, 172.40591430017628, 172.4534130169003, 172.51056332550394, 172.55531952353886, 172.59165125313274, 172.63593730254615, 172.65973454361585, 172.64931074569182, 172.62197403674676, 172.5918027265461, 172.59371541487135, 172.48164827420817, 172.44531626012588, 172.3169636874103, 172.23411702495235, 172.21488299643076, 172.21973887304088, 172.1953008941333, 172.18121398167108, 172.17686965531317, 172.17709713934119, 172.17853572338294, 172.17944878869037, 172.1689243791858, 172.17087005121212, 172.17380228483586, 172.1682861355826, 172.18361740438544, 172.17541999357036, 172.17759578208063, 172.15678933672572, 172.2223850263743, 172.29002737163214, 172.4930878786484, 172.65794455576648, 172.72083644987097, 172.72837520467297, 172.80943797770377, 172.8825859402662, 172.9695749421283, 172.9709958802552, 172.99696559866612, 173.0419508574914, 173.04572354779154, 173.0626744823643, 173.08192036182552, 173.08703530880666, 173.08977387132822, 173.07821126028793, 173.08070280229094, 173.0679222639575, 173.0716970024025, 173.07924484688044, 173.09775516562968, 173.15334944523076, 173.22290744757566, 173.2483109691136, 173.29242732194376, 173.372641298788, 173.38719595310803, 173.3731462342746, 173.37331906899792, 173.37340272463965, 173.38332221391872, 173.39447869496092, 173.40177787255553, 173.4084242422389, 173.40274491057343, 173.3824310092848, 173.38324615637848, 173.43109973836692, 173.45935734679145, 173.47185547201738, 173.46935948306307, 173.48991158699812, 173.5318361028033, 173.5828847550067, 173.58168206687205, 173.59320391123487, 173.60977397415937, 173.59614300816682, 173.54308563767142, 173.45971586607155, 173.40308184871898, 173.3788299788553, 172.80816067608717, 172.2752223248839, 171.8947929359977, 171.57914829787504, 171.2585728920797, 170.90831034549768, 170.61429331860353, 170.42796137315412, 170.313826938496, 170.16285347617858, 170.00330071514236, 169.88616218849836, 169.8491171561899, 169.81359031817718, 169.81793301668216, 169.86819382648792, 169.9219126688141, 170.0337187815309, 170.23957243849898, 170.7340182305107, 170.80752999591593, 170.80068926214145, 170.7612076210786, 170.73817025480076, 170.70127757724197, 170.68243822169944, 170.6863323810909, 170.69168075687244, 170.66163331986996, 170.57900498616237, 170.55580716148816, 170.6030291755395, 170.62203541642262, 170.70636882107678, 170.82088777811242, 170.93878716374581, 171.07865760533505, 171.15429032662607, 171.27489266093042, 171.42323877646672, 171.57587209062405, 171.69231867209305, 171.7551696218725, 171.84658604613065, 171.9245582774208, 171.9640371385245, 171.9929548622733, 172.13763896026165, 172.20954104532527, 172.19044772013822, 172.165550643254, 172.16637155578675, 172.16480759824347, 172.1741102068571, 172.17954303966636, 172.22280125311323, 172.2599249979378, 172.269154218962, 172.30083418780683, 172.37111850712668, 172.44022465829755, 172.52667254364277, 172.68501425570747, 172.86312512212606, 172.92424749107525, 172.9556572131245, 172.93783859316218, 172.92797614769148, 172.92233030917657, 172.94422705056834, 172.95004868321848, 172.94422705056834, 172.95546144229266, 172.9609297838529, 172.95779218092252, 172.98084286656493, 172.93910508287783, 172.91389142809544, 172.26394496038367, 171.8993857579223, 171.78330224106313, 171.7168730313598, 171.67846555261724, 171.6750098823837, 171.67375113442446, 171.66519175295718, 171.65794592579334, 171.66120594503684, 171.6487675874796, 171.63093468814037, 171.58969514911698, 171.56595583027803, 171.5404986784889, 171.52661343079686, 171.53061810711534, 171.52654130761684, 171.49514651800033, 171.48063304538687, 171.72191531996435, 172.00580821822453, 172.0869529345336, 172.0640222255466, 172.0539994276313, 172.05169022224229, 172.02836432665603, 172.0499656697517, 172.14205994751225, 172.24670409432443, 172.24938585577348, 172.24290771779974, 172.16941277385874, 172.15719379199217, 172.1579170382493, 172.15791419193232, 172.15534048736905, 172.13759553713868, 172.12206470694903, 172.1192597337551, 172.1341542890447, 172.1277278742937, 172.13698695928932, 172.2077689876101, 172.23768208596715, 172.24476701168865, 172.26906619978408, 172.35591624037008, 172.44317023543974, 172.55592886029018, 172.58642358258166, 172.45694516985182, 172.38249677912697, 172.33378533936752, 172.38109630233, 172.42297243153018, 172.44172133397288, 172.45590093652999, 172.44196186590185, 172.45500687481407, 172.48222106044054, 172.49826508795252, 172.54471472574554, 172.55795248356335, 172.63950559574423, 172.77854418202844, 172.97567505594859, 173.0656750559486, 173.1494343467578, 173.17950353393016, 173.15283601717454, 172.97612934691844, 172.9241253257528, 172.87716354019494, 172.88809322082236, 172.95204514820776, 173.0130789560039, 173.1314501298372, 173.20731725150404, 173.24221828100553, 173.29054696938607, 173.37584880167643, 173.40538954158305, 173.29680401344558, 173.02280056216884, 172.80498162140282, 172.72253439616983, 172.48088359312922, 172.2486017021617, 172.00044219342908, 171.8412879525269, 171.75223642993035, 171.71019789164353, 171.70397523302861, 171.6731003919825, 171.64123701783652, 171.63960788850696, 171.78742017558636, 171.72700599256098, 171.6306969190697, 171.49114004423691, 171.49274436701438, 171.46930979801286, 171.44616903008802, 171.40276370562466, 171.35431315145578, 171.3967262238269, 171.3476169282839, 171.28957896400263, 171.2135721696521, 171.17943888061734, 171.1722316109751, 171.22495132853885, 171.34265584004194, 171.2985726548929, 171.2788652388969, 171.22956236100384, 171.22432347213274, 171.23577575482125, 171.25067385822945]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/874_SPG.json b/874_SPG.json
new file mode 100644
index 0000000000000000000000000000000000000000..81f4dca01e6768f06575dccb95d5a2782b56c01e
--- /dev/null
+++ b/874_SPG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1678901400.0, 1678901700.0, 1678902000.0, 1678902300.0, 1678902600.0, 1678902900.0, 1678903200.0, 1678903500.0, 1678903800.0, 1678904100.0, 1678904400.0, 1678904700.0, 1678905000.0, 1678905300.0, 1678905600.0, 1678905900.0, 1678906200.0, 1678906500.0, 1678906800.0, 1678907100.0, 1678907400.0, 1678907700.0, 1678908000.0, 1678908300.0, 1678908600.0, 1678908900.0, 1678909200.0, 1678909500.0, 1678909800.0, 1678910100.0, 1678910400.0, 1678910700.0, 1678911000.0, 1678911300.0, 1678911600.0, 1678911900.0, 1678912200.0, 1678912500.0, 1678912800.0, 1678913100.0, 1678913400.0, 1678913700.0, 1678914000.0, 1678914300.0, 1678914600.0, 1678914900.0, 1678915200.0, 1678915500.0, 1678915800.0, 1678916100.0, 1678916400.0, 1678916700.0, 1678917000.0, 1678917300.0, 1678917600.0, 1678917900.0, 1678918200.0, 1678918500.0, 1678918800.0, 1678919100.0, 1678919400.0, 1678919700.0, 1678920000.0, 1678920300.0, 1678920600.0, 1678920900.0, 1678921200.0, 1678921500.0, 1678921800.0, 1678922100.0, 1678922400.0, 1678922700.0, 1678923000.0, 1678923300.0, 1678923600.0, 1678923900.0, 1678924200.0, 1678924500.0, 1678987800.0, 1678988100.0, 1678988400.0, 1678988700.0, 1678989000.0, 1678989300.0, 1678989600.0, 1678989900.0, 1678990200.0, 1678990500.0, 1678990800.0, 1678991100.0, 1678991400.0, 1678991700.0, 1678992000.0, 1678992300.0, 1678992600.0, 1678992900.0, 1678993200.0, 1678993500.0, 1678993800.0, 1678994100.0, 1678994400.0, 1678994700.0, 1678995000.0, 1678995300.0, 1678995600.0, 1678995900.0, 1678996200.0, 1678996500.0, 1678996800.0, 1678997100.0, 1678997400.0, 1678997700.0, 1678998000.0, 1678998300.0, 1678998600.0, 1678998900.0, 1678999200.0, 1678999500.0, 1678999800.0, 1679000100.0, 1679000400.0, 1679000700.0, 1679001000.0, 1679001300.0, 1679001600.0, 1679001900.0, 1679002200.0, 1679002500.0, 1679002800.0, 1679003100.0, 1679003400.0, 1679003700.0, 1679004000.0, 1679004300.0, 1679004600.0, 1679004900.0, 1679005200.0, 1679005500.0, 1679005800.0, 1679006100.0, 1679006400.0, 1679006700.0, 1679007000.0, 1679007300.0, 1679007600.0, 1679007900.0, 1679008200.0, 1679008500.0, 1679008800.0, 1679009100.0, 1679009400.0, 1679009700.0, 1679010000.0, 1679010300.0, 1679010600.0, 1679010900.0, 1679074200.0, 1679074500.0, 1679074800.0, 1679075100.0, 1679075400.0, 1679075700.0, 1679076000.0, 1679076300.0, 1679076600.0, 1679076900.0, 1679077200.0, 1679077500.0, 1679077800.0, 1679078100.0, 1679078400.0, 1679078700.0, 1679079000.0, 1679079300.0, 1679079600.0, 1679079900.0, 1679080200.0, 1679080500.0, 1679080800.0, 1679081100.0, 1679081400.0, 1679081700.0, 1679082000.0, 1679082300.0, 1679082600.0, 1679082900.0, 1679083200.0, 1679083500.0, 1679083800.0, 1679084100.0, 1679084400.0, 1679084700.0, 1679085000.0, 1679085300.0, 1679085600.0, 1679085900.0, 1679086200.0, 1679086500.0, 1679086800.0, 1679087100.0, 1679087400.0, 1679087700.0, 1679088000.0, 1679088300.0, 1679088600.0, 1679088900.0, 1679089200.0, 1679089500.0, 1679089800.0, 1679090100.0, 1679090400.0, 1679090700.0, 1679091000.0, 1679091300.0, 1679091600.0, 1679091900.0, 1679092200.0, 1679092500.0, 1679092800.0, 1679093100.0, 1679093400.0, 1679093700.0, 1679094000.0, 1679094300.0, 1679094600.0, 1679094900.0, 1679095200.0, 1679095500.0, 1679095800.0, 1679096100.0, 1679096400.0, 1679096700.0, 1679097000.0, 1679097300.0, 1679333400.0, 1679333700.0, 1679334000.0, 1679334300.0, 1679334600.0, 1679334900.0, 1679335200.0, 1679335500.0, 1679335800.0, 1679336100.0, 1679336400.0, 1679336700.0, 1679337000.0, 1679337300.0, 1679337600.0, 1679337900.0, 1679338200.0, 1679338500.0, 1679338800.0, 1679339100.0, 1679339400.0, 1679339700.0, 1679339940.0, 1679340300.0, 1679340600.0, 1679340900.0, 1679341200.0, 1679341500.0, 1679341800.0, 1679342100.0, 1679342400.0, 1679342700.0, 1679343000.0, 1679343300.0, 1679343600.0, 1679343900.0, 1679344200.0, 1679344500.0, 1679344800.0, 1679345100.0, 1679345400.0, 1679345700.0, 1679346000.0, 1679346300.0, 1679346600.0, 1679346900.0, 1679347200.0, 1679347500.0, 1679347800.0, 1679348100.0, 1679348400.0, 1679348700.0, 1679349000.0, 1679349300.0, 1679349600.0, 1679349900.0, 1679350200.0, 1679350500.0, 1679350800.0, 1679351100.0, 1679351400.0, 1679351700.0, 1679352000.0, 1679352300.0, 1679352600.0, 1679352900.0, 1679353200.0, 1679353500.0, 1679353800.0, 1679354100.0, 1679354400.0, 1679354700.0, 1679355000.0, 1679355300.0, 1679355600.0, 1679355900.0, 1679356200.0, 1679356500.0, 1679419800.0, 1679420100.0, 1679420400.0, 1679420700.0, 1679421000.0, 1679421300.0, 1679421600.0, 1679421900.0, 1679422200.0, 1679422500.0, 1679422800.0, 1679423100.0, 1679423400.0, 1679423700.0, 1679424000.0, 1679424300.0, 1679424600.0, 1679424900.0, 1679425200.0, 1679425500.0, 1679425800.0, 1679426100.0, 1679426400.0, 1679426700.0, 1679427000.0, 1679427300.0, 1679427600.0, 1679427900.0, 1679428200.0, 1679428500.0, 1679428800.0, 1679429100.0, 1679429400.0, 1679429700.0, 1679430000.0, 1679430300.0, 1679430600.0, 1679430900.0, 1679431200.0, 1679431500.0, 1679431800.0, 1679432100.0, 1679432400.0, 1679432700.0, 1679433000.0, 1679433300.0, 1679433600.0, 1679433900.0, 1679434200.0, 1679434500.0, 1679434800.0, 1679435100.0, 1679435400.0, 1679435700.0, 1679436000.0, 1679436300.0, 1679436600.0, 1679436900.0, 1679437200.0, 1679437500.0, 1679437800.0, 1679438100.0, 1679438400.0, 1679438700.0, 1679439000.0, 1679439300.0, 1679439600.0, 1679439900.0, 1679440200.0, 1679440500.0, 1679440800.0, 1679441100.0, 1679441400.0, 1679441700.0, 1679442000.0, 1679442300.0, 1679442600.0, 1679442900.0], "input_window": [[109.93, 109.64, 109.815, 109.79, 109.82, 108.77, 107.75, 108.55, 108.85, 108.72, 109.19, 109.13, 109.1, 108.935, 108.865, 108.36, 108.18, 108.65, 108.84, 109.2, 109.56, 109.75, 109.82, 109.5, 109.49, 109.32, 109, 108.8801, 108.83, 108.25, 108.53, 108.27, 108.315, 108.4, 108.21, 108.25, 108.64, 108.63, 108.57, 108.38, 108.27, 107.94, 107.933, 107.98, 108.27, 108.44, 108.36, 108.35, 108.605, 108.59, 108.065, 107.945, 108.13, 108.4, 108.45, 108.375, 108.33, 108.33, 108.52, 109.02, 109.49, 109.73, 109.66, 109.8, 109.35, 109.39, 109.72, 109.25, 109.12, 109.36, 109.38, 109.64, 109.64, 109.66, 109.37, 109.54, 109.42, 109.185, 108.24, 107.645, 107.625, 107.565, 106.78, 107.18, 107.34, 107.19, 106.33, 106.21, 106.1, 106.315, 106.71, 106.89, 107.27, 107.59, 107.845, 108.53, 108.61, 108.21, 108.61, 108.555, 108.42, 108.4, 108.585, 108.4573, 108.56, 108.71, 108.83, 109, 108.91, 108.82, 108.815, 108.78, 109.02, 108.9548, 108.995, 108.87, 108.91, 108.98, 109.16, 109.28, 109.58, 110.23, 110.125, 110.155, 109.67, 109.91, 109.6215, 109.585, 109.39, 109.43, 109.52, 109.46, 109.45, 109.11, 109.05, 108.72, 108.6657, 108.67, 108.82, 108.525, 108.7541, 108.82, 108.845, 109.03, 109.19, 109.25, 109.25, 109.22, 109.215, 109.46, 109.47, 109.59, 109.34, 109.61, 109.47, 109.21, 108.26, 107.205, 106.97, 106.79, 107, 106.67, 106.28, 107.17, 106.7025, 106.47, 106.2871, 105.74, 105.69, 105.435, 105.415, 104.93, 105.1984, 105.04, 105.135, 104.97, 105.22, 105.48, 105.67, 105.15, 105.06, 105.465, 105.05, 105.01, 105.175, 104.79, 104.85, 104.8, 104.98, 104.81, 104.84, 104.7575, 104.9879, 104.9, 104.9, 104.79, 104.48, 104.4, 104.56, 104.615, 104.6, 104.56, 104.78, 104.9371, 104.87, 105.1, 105.15, 105.02, 105.1698, 105.04, 105.41, 105.32, 105.26, 105.11, 104.975, 104.66, 104.68, 104.75, 104.655, 104.6, 104.76, 105, 104.96, 104.8842, 104.8194, 105.07, 105.14, 105.3, 105.63, 105.36, 104.7, 104.665, 104.51, 104.51, 105.23, 105.4, 104.49, 105.15, 106.31, 105.99, 105.885, 106.17, 105.825, 106.16, 106.06, 106.38, 106.74, 106.845, 106.74, 106.64, 106.92, 106.98, 107.31, 107.3219, 107.05, 106.911, 106.88, 107.15, 107.3114, 107.16, 107.13, 106.9455, 107.26, 107.05, 106.9503, 106.83, 106.63, 106.48, 106.395, 106.605, 106.69, 106.69, 106.62, 106.69, 106.89, 107.1, 107.2058, 107.215, 107.3419, 107.32, 107.195, 107.295, 107.1342, 107, 106.97, 106.78, 106.7372, 106.46, 106.63, 106.395, 106.44, 106.51, 106.45, 106.51, 106.51, 106.38, 106.23, 106.24, 106.325, 106.5, 106.25, 106.46, 106.48, 106.5, 106.46, 106.43, 106.585, 106.95, 106.845, 106.89, 107.09, 107.17, 108.78, 109.015, 109.4601, 109.66, 109.31, 109.55, 109.7025, 109.465, 109.83, 109.79, 109.41, 109.38, 109.495, 109.45, 109.505, 109.695, 109.93, 109.84, 109.73, 109.9, 110.23, 110.52, 110.69, 110.64, 110.61, 110.3969, 110.265, 109.935, 110.03, 110.16, 110.06, 110.14, 110.06, 110.0179, 109.97, 110.105, 110.08, 110.15, 110.03, 109.96, 109.7983, 109.68, 109.595, 109.53, 109.41, 109.44, 109.62, 109.41, 109.54, 109.51, 109.365, 109.4, 109.28, 109.08, 109.06, 109, 108.835, 108.82, 108.88, 108.84, 108.88, 108.97, 108.96, 109.045, 109.21, 109.2, 109.2063, 109.485, 109.38, 109.4, 109.54, 109.47, 109.46, 109.45, 109.58, 109.68, 109.68, 109.25], [110.07, 109.695, 109.86, 109.8641, 109.82, 108.77, 107.91, 108.65, 109.115, 108.85, 109.32, 109.19, 109.27, 109.07, 108.865, 108.535, 108.245, 108.7, 109.05, 109.21, 109.76, 109.85, 109.8545, 109.53, 109.59, 109.36, 109.12, 109.06, 108.83, 108.26, 108.6734, 108.3, 108.405, 108.47, 108.43, 108.3, 108.77, 108.77, 108.57, 108.52, 108.31, 107.97, 107.99, 108.275, 108.44, 108.445, 108.36, 108.355, 108.61, 108.6, 108.1, 108, 108.14, 108.49, 108.45, 108.375, 108.33, 108.33, 108.62, 109.04, 109.79, 109.78, 109.79, 109.8, 109.35, 109.62, 109.73, 109.25, 109.26, 109.55, 109.46, 109.64, 109.8, 109.67, 109.45, 109.58, 109.46, 109.38, 108.605, 107.8, 107.93, 107.68, 106.95, 107.38, 107.41, 107.19, 106.53, 106.39, 106.27, 106.4687, 106.71, 106.9778, 107.435, 107.63, 108.05, 108.83, 108.85, 108.3975, 108.61, 108.72, 108.51, 108.57, 108.71, 108.58, 108.58, 108.785, 108.85, 109.16, 109, 108.89, 108.82, 108.83, 109.04, 108.97, 108.995, 108.87, 108.91, 109.03, 109.3515, 109.36, 109.73, 110.25, 110.165, 110.155, 109.69, 109.91, 109.6215, 109.585, 109.475, 109.44, 109.555, 109.46, 109.52, 109.165, 109.16, 108.72, 108.69, 108.7693, 108.82, 108.6, 108.91, 108.825, 108.845, 109.06, 109.23, 109.3299, 109.39, 109.3, 109.25, 109.48, 109.56, 109.59, 109.37, 109.615, 109.5, 109.23, 108.26, 107.41, 107.06, 106.8775, 107.1282, 106.67, 106.73, 107.2, 106.72, 106.58, 106.2871, 105.74, 105.87, 105.435, 105.43, 105.02, 105.1984, 105.0701, 105.24, 104.97, 105.23, 105.67, 105.67, 105.15, 105.155, 105.465, 105.13, 105.1, 105.18, 104.87, 104.955, 104.8, 104.98, 104.84, 104.97, 104.81, 105.1, 104.9, 104.9, 104.79, 104.69, 104.42, 104.58, 104.75, 104.6, 104.5807, 104.78, 104.98, 104.895, 105.1, 105.1669, 105.03, 105.1865, 105.04, 105.5, 105.3851, 105.26, 105.1305, 105.04, 104.66, 104.85, 104.8353, 104.69, 104.6, 104.76, 105.04, 104.97, 104.92, 104.925, 105.1842, 105.14, 105.32, 105.635, 105.36, 104.8, 104.69, 104.51, 104.596, 105.31, 105.4, 104.68, 105.43, 106.435, 106, 106.16, 106.224, 106.05, 106.315, 106.13, 106.41, 106.79, 106.845, 106.8499, 106.8, 107, 107.03, 107.455, 107.34, 107.05, 106.95, 106.96, 107.23, 107.36, 107.19, 107.14, 106.97, 107.35, 107.08, 107.01, 106.84, 106.63, 106.5, 106.45, 106.7257, 106.7554, 106.69, 106.62, 106.745, 107, 107.125, 107.21, 107.27, 107.375, 107.335, 107.22, 107.295, 107.19, 107.01, 107.0199, 106.78, 106.78, 106.51, 106.63, 106.455, 106.5, 106.5255, 106.46, 106.51, 106.56, 106.38, 106.25, 106.3, 106.52, 106.52, 106.2699, 106.53, 106.51, 106.54, 106.47, 106.49, 106.69, 107.06, 106.85, 106.995, 107.29, 107.24, 108.98, 109.15, 109.72, 109.74, 109.42, 109.59, 109.81, 109.65, 110.08, 109.85, 109.47, 109.38, 109.53, 109.46, 109.64, 109.79, 109.93, 109.85, 109.83, 109.9541, 110.25, 110.52, 110.695, 110.67, 110.715, 110.49, 110.265, 110.01, 110.1, 110.18, 110.1406, 110.15, 110.125, 110.135, 110.05, 110.155, 110.105, 110.15, 110.085, 109.96, 109.81, 109.8, 109.595, 109.5589, 109.5, 109.56, 109.62, 109.48, 109.54, 109.51, 109.41, 109.405, 109.28, 109.14, 109.06, 109.035, 108.835, 108.835, 108.9525, 108.9, 108.89, 109.065, 109.03, 109.125, 109.21, 109.2, 109.23, 109.485, 109.39, 109.455, 109.57, 109.515, 109.56, 109.45, 109.675, 109.72, 109.69, 109.32], [109.53, 109.34, 109.58, 109.74, 109.62, 108.47, 107.6527, 108.37, 108.82, 108.72, 109.11, 108.94, 109.1, 108.875, 108.69, 108.3, 108.135, 108.6, 108.78, 108.99, 109.54, 109.75, 109.735, 109.45, 109.43, 109.24, 108.94, 108.8801, 108.41, 108.09, 108.51, 108.2, 108.315, 108.345, 108.21, 108.23, 108.64, 108.6, 108.44, 108.37, 108.19, 107.91, 107.933, 107.94, 108.27, 108.4, 108.235, 108.3, 108.53, 108.49, 108.03, 107.91, 108.13, 108.32, 108.3, 108.245, 108.31, 108.19, 108.49, 108.96, 109.49, 109.58, 109.66, 109.58, 109.13, 109.38, 109.68, 109.09, 109.05, 109.36, 109.23, 109.5, 109.6, 109.54, 109.35, 109.35, 109.28, 109.185, 108.08, 107.64, 107.56, 107.45, 106.71, 107.18, 107.27, 106.88, 106.33, 106.05, 106.06, 106.2, 106.5338, 106.88, 107.27, 107.49, 107.845, 108.53, 108.57, 108.2, 108.55, 108.505, 108.33, 108.4, 108.555, 108.41, 108.51, 108.65, 108.795, 108.98, 108.86, 108.725, 108.68, 108.68, 108.97, 108.91, 108.93, 108.79, 108.85, 108.97, 109.16, 109.28, 109.56, 110.17, 110.125, 109.88, 109.66, 109.81, 109.6215, 109.52, 109.39, 109.37, 109.325, 109.415, 109.38, 109.11, 109.02, 108.63, 108.62, 108.67, 108.7, 108.525, 108.75, 108.76, 108.845, 108.98, 109.13, 109.23, 109.225, 109.14, 109.1707, 109.37, 109.47, 109.38, 109.31, 109.51, 109.35, 109.09, 107.7601, 107.11, 106.77, 106.67, 106.96, 106.31, 106.27, 107.14, 106.5, 106.47, 106.13, 105.545, 105.675, 105.23, 105.3, 104.915, 105.03, 104.99, 105.11, 104.82, 105.22, 105.44, 105.47, 104.92, 105.05, 105.31, 105.03, 105.01, 105.13, 104.79, 104.85, 104.7, 104.87, 104.77, 104.84, 104.7575, 104.95, 104.8183, 104.85, 104.701, 104.48, 104.38, 104.51, 104.58, 104.6, 104.56, 104.77, 104.9371, 104.84, 105, 105.07, 104.96, 105.11, 105.04, 105.41, 105.32, 105.06, 105.07, 104.95, 104.5701, 104.67, 104.75, 104.61, 104.54, 104.64, 104.93, 104.92, 104.87, 104.8194, 105.0423, 105.14, 105.25, 105.41, 105.01, 104.7, 104.56, 104.28, 104.5, 105.08, 105.0621, 104.48, 105.15, 106.13, 105.875, 105.885, 106.07, 105.825, 106.16, 105.96, 106.365, 106.74, 106.82, 106.74, 106.57, 106.845, 106.95, 107.31, 107.3, 106.87, 106.91, 106.86, 107.12, 107.28, 107.14, 107.07, 106.86, 107.25, 106.99, 106.94, 106.83, 106.5, 106.395, 106.395, 106.585, 106.69, 106.62, 106.56, 106.69, 106.83, 107.1, 107.2058, 107.215, 107.3419, 107.32, 107.16, 107.235, 107.13, 106.9266, 106.85, 106.67, 106.67, 106.445, 106.535, 106.375, 106.44, 106.41, 106.39, 106.34, 106.51, 106.32, 106.0925, 106.21, 106.32, 106.49, 106.19, 106.41, 106.44, 106.3879, 106.43, 106.405, 106.57, 106.95, 106.76, 106.88, 107.07, 107.14, 108.7, 109.015, 109.4601, 109.66, 109.31, 109.53, 109.6276, 109.41, 109.8, 109.7, 109.36, 109.2679, 109.495, 109.385, 109.505, 109.695, 109.85, 109.725, 109.73, 109.86, 110.22, 110.435, 110.6, 110.64, 110.61, 110.34, 110.11, 109.935, 110.03, 110.08, 110.06, 110.08, 110.055, 110.0179, 109.96, 110.08, 109.99, 110.045, 110.03, 109.82, 109.72, 109.62, 109.47, 109.49, 109.39, 109.44, 109.54, 109.39, 109.5, 109.455, 109.365, 109.37, 109.16, 109.08, 109.01, 109, 108.79, 108.73, 108.88, 108.84, 108.85, 108.97, 108.96, 109.02, 109.13, 109.16, 109.19, 109.315, 109.35, 109.34, 109.53, 109.442, 109.45, 109.36, 109.58, 109.635, 109.43, 109.19], [110.07, 109.512, 109.64, 109.755, 109.62, 108.47, 107.9, 108.39, 108.97, 108.73, 109.27, 109.05, 109.1704, 109.07, 108.69, 108.41, 108.15, 108.6, 108.9, 109.08, 109.76, 109.85, 109.735, 109.51, 109.59, 109.36, 109.12, 108.99, 108.555, 108.125, 108.6734, 108.2551, 108.405, 108.47, 108.43, 108.27, 108.76, 108.73, 108.45, 108.47, 108.22, 107.935, 107.97, 108.22, 108.44, 108.4, 108.26, 108.32, 108.57, 108.6, 108.045, 108, 108.14, 108.49, 108.37, 108.25, 108.31, 108.23, 108.58, 108.995, 109.77, 109.58, 109.79, 109.59, 109.14, 109.59, 109.73, 109.16, 109.155, 109.505, 109.46, 109.535, 109.7, 109.57, 109.45, 109.47, 109.315, 109.37, 108.08, 107.745, 107.89, 107.45, 106.8, 107.38, 107.41, 106.905, 106.37, 106.05, 106.2, 106.38, 106.6, 106.955, 107.4, 107.63, 108.05, 108.83, 108.66, 108.36, 108.59, 108.69, 108.33, 108.515, 108.6, 108.58, 108.575, 108.73, 108.85, 109.13, 108.98, 108.86, 108.75, 108.83, 109.025, 108.94, 108.99, 108.87, 108.875, 108.97, 109.31, 109.335, 109.73, 110.25, 110.15, 109.94, 109.66, 109.81, 109.6215, 109.525, 109.43, 109.38, 109.405, 109.415, 109.4206, 109.145, 109.05, 108.67, 108.62, 108.7382, 108.7, 108.59, 108.91, 108.76, 108.845, 109.06, 109.17, 109.295, 109.355, 109.3, 109.22, 109.39, 109.49, 109.38, 109.345, 109.56, 109.35, 109.14, 107.7601, 107.21, 106.885, 106.8775, 106.98, 106.31, 106.69, 107.2, 106.5, 106.58, 106.19, 105.545, 105.828, 105.24, 105.3, 104.96, 105.1, 104.995, 105.11, 104.845, 105.23, 105.67, 105.5017, 105.0299, 105.155, 105.35, 105.055, 105.1, 105.15, 104.83, 104.95, 104.7, 104.87, 104.81, 104.9, 104.8, 105.1, 104.855, 104.8577, 104.7406, 104.63, 104.42, 104.53, 104.75, 104.6, 104.57, 104.77, 104.95, 104.84, 105, 105.07, 104.96, 105.16, 105.04, 105.4453, 105.3851, 105.06, 105.12, 104.95, 104.591, 104.76, 104.8353, 104.6594, 104.57, 104.64, 104.93, 104.92, 104.92, 104.925, 105.085, 105.14, 105.25, 105.4309, 105.05, 104.77, 104.64, 104.4, 104.57, 105.17, 105.12, 104.665, 105.41, 106.18, 106, 106.16, 106.224, 106.025, 106.315, 106.13, 106.4, 106.74, 106.82, 106.835, 106.8, 106.845, 107.03, 107.385, 107.32, 106.99, 106.91, 106.86, 107.18, 107.28, 107.14, 107.1, 106.93, 107.315, 107.075, 106.96, 106.84, 106.53, 106.41, 106.45, 106.69, 106.7554, 106.63, 106.575, 106.745, 107, 107.125, 107.21, 107.245, 107.375, 107.325, 107.22, 107.235, 107.19, 106.9266, 106.87, 106.7, 106.67, 106.5, 106.54, 106.39, 106.5, 106.41, 106.43, 106.365, 106.545, 106.32, 106.0925, 106.3, 106.5073, 106.52, 106.19, 106.53, 106.51, 106.42, 106.47, 106.46, 106.68, 107, 106.79, 106.995, 107.29, 107.2, 108.82, 109.15, 109.65, 109.72, 109.375, 109.59, 109.76, 109.56, 110.08, 109.715, 109.4, 109.31, 109.52, 109.41, 109.64, 109.78, 109.85, 109.725, 109.83, 109.94, 110.23, 110.435, 110.64, 110.67, 110.715, 110.42, 110.11, 109.97, 110.0888, 110.12, 110.105, 110.135, 110.1, 110.105, 110.025, 110.11, 110.01, 110.1, 110.085, 109.83, 109.81, 109.77, 109.51, 109.5, 109.5, 109.545, 109.54, 109.405, 109.54, 109.47, 109.4, 109.39, 109.16, 109.14, 109.01, 109.035, 108.805, 108.755, 108.89, 108.895, 108.85, 109.015, 109, 109.125, 109.14, 109.185, 109.23, 109.315, 109.35, 109.455, 109.56, 109.442, 109.5, 109.4, 109.675, 109.635, 109.43, 109.19], [35995, 7346, 3605, 1936, 1603, 7039, 10756, 13330, 13516, 6469, 2680, 6488, 4211, 7823, 5367, 4320, 3050, 2846, 7618, 9347, 5576, 30010, 1650, 7050, 3910, 3867, 4171, 2822, 7990, 3667, 2689, 7764, 3079, 7097, 6115, 3877, 2561, 2495, 3699, 3844, 3515, 1764, 1706, 3493, 2020, 2910, 4001, 3118, 2777, 2710, 3721, 2297, 1234, 4343, 5044, 8396, 822, 4433, 1428, 3931, 3060, 5711, 4195, 5699, 4233, 3023, 1333, 4413, 4855, 1273, 5777, 4568, 9603, 7465, 4653, 11600, 11657, 18375, 18849, 5264, 7793, 9628, 12674, 2628, 3531, 3840, 5401, 7713, 10778, 10638, 4271, 3977, 4478, 5336, 3223, 5682, 19678, 11987, 1252, 5114, 5458, 4221, 2061, 7202, 1826, 3615, 3294, 12492, 12472, 3982, 5634, 8967, 5264, 2841, 1479, 4466, 3066, 1786, 9713, 6051, 5001, 2023, 1609, 8865, 1675, 1556, 1806, 1332, 2561, 5020, 7960, 944, 4213, 1992, 3410, 3084, 2689, 5641, 2762, 2004, 3596, 2578, 846, 3556, 4764, 4637, 4825, 3728, 2384, 13673, 5960, 11112, 5532, 19686, 11658, 23702, 473142, 2223, 5153, 10580, 16180, 7496, 2402, 1872, 1846, 4713, 5668, 4819, 8115, 5954, 4085, 6146, 5455, 2903, 3525, 2527, 2218, 7300, 8207, 2556, 1388, 2184, 2493, 2543, 2008, 3879, 2508, 1420, 3359, 4494, 5074, 1557, 7081, 9837, 1501, 2624, 3770, 1725, 1504, 2368, 1136, 2258, 592, 671, 2061, 1075, 2422, 1669, 2005, 664, 2133, 2197, 4569, 2953, 4235, 1656, 5056, 1252, 2716, 2331, 1909, 5028, 3047, 3283, 2704, 9692, 791, 3176, 5970, 15535, 8922, 11380, 29295, 23620, 22340, 8026, 7115, 11697, 11309, 3377, 7338, 4147, 2631, 1610, 1984, 1385, 3440, 823, 758, 3302, 4282, 2416, 8116, 4658, 5483, 1446, 4470, 4068, 3542, 688, 972, 2333, 7942, 2643, 2094, 436, 4294, 6491, 1484, 2817, 2320, 2309, 1976, 447, 3761, 1090, 415, 567, 275, 694, 1177, 1531, 925, 1531, 11981, 2033, 2729, 2020, 2715, 2723, 1415, 4262, 2009, 4572, 2180, 1812, 4725, 12469, 7052, 1348, 3369, 3122, 2485, 6222, 2704, 3719, 8110, 9832, 10355, 15268, 19932, 25825, 28415, 2235, 2422, 3588, 3155, 1584, 2709, 3788, 6938, 3556, 7257, 11053, 1193, 6998, 2939, 3806, 1154, 11437, 1379, 3008, 1821, 3139, 4302, 1204, 3219, 5633, 3375, 3357, 2979, 4213, 1891, 5333, 2573, 3812, 4481, 993, 5252, 2534, 1556, 2280, 4844, 3504, 5387, 3974, 3154, 2971, 1930, 4309, 2086, 3080, 3034, 2147, 2352, 3219, 1688, 1552, 2867, 2148, 5495, 1820, 3369, 3248, 2383, 2688, 2611, 2439, 3805, 8431, 2100, 4096, 4621, 5087, 5103, 6472, 4483, 10889, 15981, 13329]], "output_timestamps": [1679506200.0, 1679506500.0, 1679506800.0, 1679507100.0, 1679507400.0, 1679507700.0, 1679508000.0, 1679508300.0, 1679508600.0, 1679508900.0, 1679509200.0, 1679509500.0, 1679509800.0, 1679510100.0, 1679510400.0, 1679510700.0, 1679511000.0, 1679511300.0, 1679511600.0, 1679511900.0, 1679512200.0, 1679512500.0, 1679512800.0, 1679513100.0, 1679513400.0, 1679513700.0, 1679514000.0, 1679514300.0, 1679514600.0, 1679514900.0, 1679515200.0, 1679515500.0, 1679515800.0, 1679516100.0, 1679516400.0, 1679516700.0, 1679517000.0, 1679517300.0, 1679517600.0, 1679517900.0, 1679518200.0, 1679518500.0, 1679518800.0, 1679519100.0, 1679519400.0, 1679519700.0, 1679520000.0, 1679520300.0, 1679520600.0, 1679520900.0, 1679521200.0, 1679521500.0, 1679521800.0, 1679522100.0, 1679522400.0, 1679522700.0, 1679523000.0, 1679523300.0, 1679523600.0, 1679523900.0, 1679524200.0, 1679524500.0, 1679524800.0, 1679525100.0, 1679525400.0, 1679525700.0, 1679526000.0, 1679526300.0, 1679526600.0, 1679526900.0, 1679527200.0, 1679527500.0, 1679527800.0, 1679528100.0, 1679528400.0, 1679528700.0, 1679529000.0, 1679529300.0], "output_window": [[108.09, 107.99, 108.2835, 107.5677, 107.59, 107.2, 107.43, 107.36, 107.73, 107.69, 107.8, 107.815, 108.06, 108.01, 108.19, 107.87, 107.75, 107.5, 107.69, 107.47, 107.43, 107.22, 106.94, 106.98, 107.02, 106.76, 106.6, 106.28, 106.54, 106.4, 106.49, 106.56, 106.7419, 106.69, 106.73, 106.71, 106.69, 106.5, 106.45, 106.6676, 106.62, 106.51, 106.215, 106.24, 106.22, 106.12, 106.16, 106.065, 106.28, 106.33, 106.35, 106.395, 106.43, 106.505, 106.8, 107.3427, 107.29, 106.8, 106.96, 106.71, 106.79, 106.54, 106.73, 107.11, 107.47, 106.98, 106.385, 105.8699, 105.81, 106.24, 106.175, 106.35, 106.4, 105.81, 105.65, 105.28, 105.03, 104.53], [108.09, 108.14, 108.31, 107.66, 107.64, 107.25, 107.5, 107.39, 107.79, 107.88, 107.88, 107.85, 108.155, 108.03, 108.19, 107.89, 107.765, 107.505, 107.82, 107.49, 107.43, 107.27, 106.945, 107.07, 107.02, 106.76, 106.6, 106.35, 106.56, 106.43, 106.57, 106.56, 106.7419, 106.69, 106.82, 106.71, 106.73, 106.5, 106.48, 106.6676, 106.62, 106.51, 106.345, 106.31, 106.28, 106.12, 106.185, 106.16, 106.335, 106.45, 106.37, 106.48, 106.58, 106.54, 107.31, 107.61, 107.46, 107, 106.96, 106.83, 106.81, 106.54, 107.085, 107.14, 107.47, 107, 106.56, 106, 106.11, 106.24, 106.36, 106.35, 106.445, 105.87, 105.8, 105.28, 105.15, 104.53], [107.805, 107.98, 108.22, 107.34, 107.52, 107.2, 107.41, 107.36, 107.6915, 107.64, 107.8, 107.815, 108.04, 108, 108.1, 107.87, 107.72, 107.4, 107.68, 107.44, 107.39, 107.2041, 106.91, 106.98, 106.92, 106.75, 106.45, 106.28, 106.3978, 106.4, 106.49, 106.52, 106.7419, 106.65, 106.73, 106.64, 106.62, 106.46, 106.44, 106.6676, 106.59, 106.51, 106.215, 106.225, 106.1898, 106.08, 106.15, 106.065, 106.255, 106.33, 106.34, 106.395, 106.43, 106.505, 106.785, 107.3427, 107.245, 106.8, 106.9344, 106.63, 106.71, 106.12, 106.73, 106.995, 107.4045, 106.8233, 106.34, 105.8348, 105.81, 106.1017, 106.14, 106.22, 106.305, 105.755, 105.65, 105.05, 104.95, 104.23], [107.92, 108.065, 108.26, 107.38, 107.53, 107.25, 107.46, 107.36, 107.77, 107.88, 107.88, 107.85, 108.155, 108.025, 108.1, 107.89, 107.75, 107.4, 107.69, 107.44, 107.4, 107.23, 106.91, 107, 106.95, 106.75, 106.45, 106.285, 106.3978, 106.43, 106.5666, 106.52, 106.7419, 106.67, 106.82, 106.64, 106.64, 106.48, 106.44, 106.6676, 106.59, 106.51, 106.3, 106.26, 106.28, 106.08, 106.185, 106.16, 106.285, 106.43, 106.34, 106.4, 106.58, 106.54, 107.31, 107.57, 107.3, 106.99, 106.9344, 106.63, 106.72, 106.165, 106.9, 107.14, 107.4045, 106.915, 106.34, 105.85, 105.97, 106.12, 106.345, 106.23, 106.305, 105.755, 105.68, 105.09, 104.97, 104.51], [23214, 2250, 2257, 4222, 6437, 2353, 2123, 1056, 2349, 3822, 2238, 900, 2352, 4533, 1710, 1053, 2695, 2418, 6070, 1875, 1828, 1053, 1312, 2507, 1893, 768, 2104, 4391, 2247, 1066, 1914, 1129, 337, 1376, 2231, 1126, 3214, 1158, 2393, 266, 1091, 817, 4586, 3147, 1643, 2507, 2488, 4660, 4132, 3653, 2159, 6509, 13632, 745, 4391, 2702, 6311, 5327, 1095, 4077, 2769, 9738, 4343, 2824, 1366, 2228, 9518, 3572, 4168, 4044, 7549, 5396, 3760, 5437, 7972, 13233, 16602, 32592]], "text": {"content": "Simon Property (SPG) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-03-21T22:15:21Z\n\nIn the latest trading session, Simon Property (SPG) closed at $109.12, marking a +1.87% move from the previous day.\n\nArticle Content:\n\nSPG Quick QuoteSPG\nSimon Property (SPG Quick QuoteSPG  -  Free Report)     closed at $109.12 in the latest trading session, marking a +1.87% move from the prior day. The stock outpaced the S&P 500's daily gain of 1.3%. At the same time, the Dow added 0.98%, and the tech-heavy Nasdaq gained 7.48%.\nHeading into today, shares of the shopping mall real estate investment trust had lost 13.38% over the past month, lagging the Finance sector's loss of 10.17% and the S&P 500's loss of 2.95% in that time.\nInvestors will be hoping for strength from Simon Property as it approaches its next earnings release. On that day, Simon Property is projected to report earnings of $2.81 per share, which would represent year-over-year growth of 1.08%. Meanwhile, our latest consensus estimate is calling for revenue of $1.33 billion, up 2.65% from the prior-year quarter.\nSPG's full-year Zacks Consensus Estimates are calling for earnings of $12.05 per share and revenue of $5.48 billion. These results would represent year-over-year changes of +1.52% and +3.55%, respectively.\nInvestors might also notice recent changes to analyst estimates for Simon Property. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.93% higher. Simon Property currently has a Zacks Rank of #3 (Hold).\nDigging into valuation, Simon Property currently has a Forward P/E ratio of 8.89. This represents a discount compared to its industry's average Forward P/E of 11.73.\nWe can also see that SPG currently has a PEG ratio of 2.52. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. SPG's industry had an average PEG ratio of 2.46 as of yesterday's close.\nThe REIT and Equity Trust - Retail industry is part of the Finance sector. This group has a Zacks Industry Rank of 98, putting it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nSimon Property Group, Inc. (SPG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1679436921000, "published_utc": "2023-03-21T22:15:21Z", "article_url": "https://www.zacks.com/stock/news/2068778/simon-property-spg-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.050792153245139, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0291597764726026, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.051330971200135, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [110.07, 109.791, 109.74066666666666, 109.74425, 109.7194, 109.51116666666667, 109.28099999999999, 109.169625, 109.14744444444445, 109.1057, 109.0257, 108.9795, 108.93253999999999, 108.86404, 108.77104, 108.76504, 108.79004, 108.81104, 108.80404000000001, 108.83904, 108.88804, 108.96804, 109.02449999999999, 109.0685, 109.1585, 109.2535, 109.35050000000001, 109.3895, 109.35499999999999, 109.2595, 109.15083999999999, 108.99134999999998, 108.85835000000002, 108.75435, 108.63835000000002, 108.52935, 108.49335, 108.46735000000001, 108.45684999999999, 108.49134999999998, 108.44601, 108.41399999999999, 108.37049999999999, 108.34549999999999, 108.34650000000002, 108.3595, 108.3095, 108.26849999999999, 108.2805, 108.2935, 108.276, 108.2825, 108.2995, 108.32649999999998, 108.31949999999999, 108.3045, 108.3095, 108.30049999999999, 108.3015, 108.34100000000001, 108.5135, 108.6715, 108.8365, 108.94649999999999, 109.02350000000001, 109.1575, 109.29950000000001, 109.3925, 109.45, 109.501, 109.47, 109.46549999999999, 109.4565, 109.45450000000001, 109.4855, 109.47350000000002, 109.43199999999999, 109.453, 109.34549999999999, 109.1695, 109.0125, 108.804, 108.51400000000001, 108.295, 108.09100000000001, 107.8345, 107.53999999999999, 107.20800000000001, 107.02000000000001, 106.8835, 106.75450000000001, 106.705, 106.76500000000001, 106.79, 106.854, 107.0465, 107.2755, 107.5065, 107.74549999999999, 107.97649999999999, 108.14950000000002, 108.30550000000001, 108.42550000000001, 108.5205, 108.57300000000001, 108.56300000000002, 108.582, 108.65900000000002, 108.69800000000001, 108.71499999999999, 108.75699999999999, 108.7885, 108.83099999999999, 108.867, 108.9085, 108.92250000000001, 108.925, 108.90899999999999, 108.94200000000001, 108.98949999999999, 109.0875, 109.2295, 109.34200000000001, 109.44200000000001, 109.50899999999999, 109.603, 109.67765, 109.73315, 109.74515000000001, 109.74965, 109.71714999999999, 109.63364999999999, 109.56071, 109.48120999999999, 109.42021, 109.30621000000001, 109.20606000000001, 109.12737999999999, 109.05438000000001, 108.97538, 108.92588, 108.86038, 108.80282, 108.79432, 108.80632, 108.86882, 108.94232000000002, 108.9985, 109.05050000000001, 109.13050000000001, 109.1885, 109.25050000000002, 109.30050000000001, 109.35050000000001, 109.3685, 109.353, 109.19350999999999, 108.98451, 108.75101, 108.49976, 108.24875999999999, 107.94176, 107.67626, 107.44026000000001, 107.15526, 106.89926, 106.74224999999998, 106.57575, 106.47005000000001, 106.30630000000001, 106.1383, 106.0033, 105.8443, 105.6238, 105.48479999999999, 105.3113, 105.2153, 105.2278, 105.19517, 105.17416, 105.15966, 105.19865999999999, 105.19415999999998, 105.20465999999999, 105.20865999999998, 105.20716, 105.17916, 105.08216, 105.01899, 104.997, 104.97149999999999, 104.9165, 104.921, 104.89649999999999, 104.86727, 104.85833, 104.82633000000001, 104.79832999999999, 104.76433, 104.75833, 104.72832999999999, 104.70533, 104.67232999999999, 104.68182999999999, 104.68006, 104.70599999999999, 104.75, 104.804, 104.867, 104.896, 104.98053, 105.06204, 105.09103999999999, 105.10804, 105.11904, 105.07814, 105.04714000000001, 105.03467, 104.98461, 104.93760999999999, 104.85708, 104.81157, 104.79757, 104.77757, 104.77507, 104.82446999999999, 104.86247, 104.90393999999999, 104.98109, 105.02909, 105.04209, 105.01308999999999, 104.96108999999998, 104.92609, 104.95058999999999, 104.95409, 104.90659000000001, 104.92258999999999, 104.99749999999999, 105.0925, 105.23150000000001, 105.38989999999998, 105.55239999999999, 105.7269, 105.8229, 105.9509, 106.1584, 106.29940000000002, 106.36489999999999, 106.4449, 106.5134, 106.59400000000001, 106.72999999999999, 106.83049999999999, 106.9165, 106.9675, 106.97949999999999, 107.0155, 107.05999999999999, 107.09400000000001, 107.11949999999999, 107.1095, 107.1025, 107.078, 107.075, 107.06800000000001, 107.035, 106.958, 106.875, 106.83, 106.79554, 106.76553999999999, 106.69154, 106.65853999999999, 106.66253999999999, 106.69104, 106.75904, 106.84254000000001, 106.93504, 106.99854, 107.045, 107.1055, 107.16699999999999, 107.18516, 107.17216, 107.12966000000002, 107.07566, 107.00116, 106.91766, 106.82416, 106.75216, 106.66966, 106.59366, 106.5375, 106.505, 106.46700000000001, 106.40925, 106.38924999999999, 106.38597999999999, 106.39898000000001, 106.36798000000002, 106.37998, 106.38798, 106.39348, 106.38597999999999, 106.39998, 106.45872999999999, 106.52873, 106.55700000000002, 106.6045, 106.7145, 106.78150000000001, 107.0125, 107.2855, 107.60350000000001, 107.9295, 108.199, 108.458, 108.755, 109.0115, 109.2905, 109.542, 109.6, 109.61600000000001, 109.603, 109.572, 109.59849999999999, 109.61749999999999, 109.6265, 109.643, 109.61800000000001, 109.6405, 109.72349999999999, 109.83600000000001, 109.94800000000001, 110.074, 110.1815, 110.24549999999999, 110.27149999999999, 110.296, 110.32188000000001, 110.33988, 110.32737999999999, 110.29738, 110.24338, 110.18688, 110.11788000000001, 110.08688, 110.07688, 110.08988000000002, 110.0895, 110.0605, 110.03099999999999, 109.99450000000002, 109.9355, 109.875, 109.82250000000002, 109.766, 109.71900000000001, 109.64950000000002, 109.595, 109.55900000000001, 109.518, 109.47999999999999, 109.44500000000001, 109.40900000000002, 109.36000000000001, 109.309, 109.2355, 109.17049999999999, 109.1055, 109.048, 108.99299999999998, 108.95549999999999, 108.9395, 108.93800000000002, 108.951, 108.96600000000001, 109.0085, 109.0645, 109.1105, 109.1665, 109.2375, 109.2802, 109.33019999999999, 109.3577, 109.41120000000001, 109.4562, 109.47619999999999, 109.46369999999999], "in_sma_50": [110.07, 109.791, 109.74066666666666, 109.74425, 109.7194, 109.51116666666667, 109.28099999999999, 109.169625, 109.14744444444445, 109.1057, 109.12063636363636, 109.11475, 109.11903076923076, 109.11552857142858, 109.08716, 109.0448375, 108.99220000000001, 108.9704111111111, 108.9667052631579, 108.97237, 109.00987619047618, 109.04806363636364, 109.0779304347826, 109.09593333333333, 109.11569600000001, 109.1250923076923, 109.12490370370371, 109.12008571428571, 109.1006, 109.06808, 109.05534838709677, 109.030340625, 109.0113909090909, 108.99546764705882, 108.97931142857144, 108.95960833333334, 108.95421351351351, 108.94831315789473, 108.93553589743588, 108.9238975, 108.9067292682927, 108.88359285714284, 108.8623465116279, 108.84774772727273, 108.83868666666666, 108.82915000000001, 108.81704042553191, 108.80668541666667, 108.80185510204082, 108.797818, 108.75731800000001, 108.727078, 108.697078, 108.67177799999999, 108.64677800000001, 108.64237800000001, 108.65057800000001, 108.647378, 108.639578, 108.644878, 108.654878, 108.66547799999998, 108.67786999999998, 108.68826999999999, 108.69727, 108.72087000000002, 108.75246999999999, 108.76367, 108.76877, 108.77727, 108.77127, 108.76497, 108.76427, 108.76547000000001, 108.76267, 108.76486999999999, 108.76877, 108.77637, 108.76687, 108.75927, 108.74360200000001, 108.7275, 108.6954, 108.6736, 108.65320000000001, 108.6259, 108.57809999999999, 108.5245, 108.4795, 108.4377, 108.40529999999998, 108.38570000000001, 108.3743, 108.3625, 108.35470000000001, 108.3633, 108.3713, 108.37209999999999, 108.3725, 108.37429999999999, 108.38, 108.39029999999998, 108.3995, 108.4013, 108.40539999999999, 108.415, 108.4258, 108.4438, 108.4518, 108.4491, 108.4287, 108.4137, 108.3984, 108.3854, 108.3824, 108.368, 108.3509, 108.34710000000001, 108.35019999999999, 108.34679999999999, 108.3522, 108.3665, 108.37549999999999, 108.3829, 108.3871, 108.39389999999999, 108.40002999999999, 108.40313, 108.43012999999999, 108.46283, 108.49312999999998, 108.53242999999999, 108.584842, 108.62014200000002, 108.65294199999998, 108.68824199999999, 108.73324199999999, 108.787006, 108.837006, 108.881206, 108.927406, 108.963506, 108.99240599999999, 109.021006, 109.04340599999999, 109.052706, 109.066606, 109.085406, 109.098006, 109.11200600000001, 109.135206, 109.15250600000002, 109.16740599999999, 109.187006, 109.202506, 109.21070599999999, 109.18890800000001, 109.150508, 109.108608, 109.06895800000001, 109.033558, 108.983158, 108.936458, 108.90165799999998, 108.851858, 108.80605800000001, 108.752358, 108.683858, 108.614218, 108.53231800000002, 108.44371799999999, 108.33791799999999, 108.236918, 108.13801799999999, 108.047018, 107.94771800000001, 107.85988800000001, 107.782788, 107.70422200000002, 107.61722, 107.53222000000001, 107.45091999999998, 107.363608, 107.28270799999999, 107.20470800000001, 107.127908, 107.054508, 106.97374399999998, 106.89714399999998, 106.82154399999999, 106.74134399999998, 106.66214399999998, 106.58724400000001, 106.50314399999999, 106.416898, 106.32581, 106.23131000000001, 106.13371, 106.03991, 105.94711000000001, 105.84930999999999, 105.75310999999999, 105.66161, 105.56940999999999, 105.47921000000001, 105.39641, 105.342608, 105.297608, 105.26310800000002, 105.226358, 105.195664, 105.177166, 105.144566, 105.10296600000001, 105.07196600000002, 105.03218599999998, 105.003586, 104.989392, 104.96602000000001, 104.95261999999998, 104.93942000000001, 104.93882000000002, 104.93522000000002, 104.93372, 104.93002, 104.93482, 104.93302, 104.92461999999999, 104.923204, 104.923606, 104.91590599999999, 104.90170599999999, 104.888606, 104.878006, 104.878406, 104.88420599999999, 104.878506, 104.892706, 104.918906, 104.942706, 104.967906, 104.996386, 105.014886, 105.04408600000001, 105.069532, 105.10271999999999, 105.14491999999998, 105.19292000000002, 105.23902, 105.28002000000001, 105.32492, 105.37412, 105.42642, 105.47382000000002, 105.51682000000001, 105.55502, 105.59081999999998, 105.63522, 105.67761999999999, 105.71961999999999, 105.75271400000001, 105.78361199999999, 105.82871200000001, 105.867812, 105.908012, 105.95299200000001, 105.988392, 106.019886, 106.05569799999999, 106.09809800000001, 106.140406, 106.174406, 106.207506, 106.24400600000001, 106.285506, 106.326306, 106.367706, 106.407606, 106.44648799999999, 106.491988, 106.540988, 106.592888, 106.648688, 106.69582, 106.72982, 106.76142, 106.80152, 106.82332000000001, 106.83051999999999, 106.83832000000001, 106.84512000000001, 106.84884, 106.85694, 106.85794, 106.86624, 106.86464, 106.85169000000002, 106.84128999999999, 106.83473599999999, 106.829136, 106.816036, 106.80603599999999, 106.78853600000001, 106.77053599999999, 106.760136, 106.751136, 106.747536, 106.74393599999999, 106.73413599999999, 106.73123600000001, 106.735036, 106.740436, 106.77053599999999, 106.81203599999999, 106.865836, 106.923436, 106.98033600000001, 107.04393599999999, 107.110136, 107.167536, 107.234028, 107.295728, 107.352228, 107.40352800000001, 107.45392799999999, 107.49962799999999, 107.548228, 107.598928, 107.64842800000001, 107.696428, 107.74862800000001, 107.802728, 107.86352799999999, 107.933696, 108.00909600000001, 108.08849600000002, 108.16939599999999, 108.247796, 108.319196, 108.390796, 108.462572, 108.536772, 108.61027200000001, 108.685672, 108.756772, 108.832472, 108.91112200000002, 108.987322, 109.057376, 109.12897600000001, 109.206876, 109.27287600000001, 109.338876, 109.405876, 109.46667599999999, 109.527476, 109.583876, 109.634776, 109.689776, 109.737976, 109.782976, 109.82837599999999, 109.83997600000001, 109.844776, 109.83497600000001, 109.823376, 109.816076, 109.80497600000001, 109.785876, 109.76977600000001, 109.74597599999998, 109.729576, 109.718576, 109.71267599999999, 109.702276, 109.69657600000001, 109.686576, 109.674676, 109.662276, 109.654076, 109.644476, 109.634776, 109.621376, 109.60151599999999, 109.57871599999999, 109.553316, 109.53251600000002, 109.516816, 109.503216, 109.48761600000002], "in_sma_200": [110.07, 109.791, 109.74066666666666, 109.74425, 109.7194, 109.51116666666667, 109.28099999999999, 109.169625, 109.14744444444445, 109.1057, 109.12063636363636, 109.11475, 109.11903076923076, 109.11552857142858, 109.08716, 109.0448375, 108.99220000000001, 108.9704111111111, 108.9667052631579, 108.97237, 109.00987619047618, 109.04806363636364, 109.0779304347826, 109.09593333333333, 109.11569600000001, 109.1250923076923, 109.12490370370371, 109.12008571428571, 109.1006, 109.06808, 109.05534838709677, 109.030340625, 109.0113909090909, 108.99546764705882, 108.97931142857144, 108.95960833333334, 108.95421351351351, 108.94831315789473, 108.93553589743588, 108.9238975, 108.9067292682927, 108.88359285714284, 108.8623465116279, 108.84774772727273, 108.83868666666666, 108.82915000000001, 108.81704042553191, 108.80668541666667, 108.80185510204082, 108.797818, 108.78305686274511, 108.76799807692308, 108.75614905660377, 108.75122037037036, 108.74428909090909, 108.73546250000001, 108.72799824561403, 108.71941206896553, 108.71704915254237, 108.72168166666667, 108.73886721311474, 108.75243387096774, 108.76890317460317, 108.7817328125, 108.78724461538462, 108.79940757575758, 108.81329701492537, 108.81839558823529, 108.82327391304348, 108.83301285714286, 108.84184366197184, 108.85147083333334, 108.86309452054795, 108.87264729729729, 108.88034533333332, 108.88810394736842, 108.89364805194806, 108.89975512820511, 108.88937848101266, 108.87507375, 108.862912345679, 108.84568170731707, 108.82103493975903, 108.80387976190477, 108.78748117647059, 108.76559186046511, 108.73805632183908, 108.70751022727272, 108.67933595505617, 108.65378777777777, 108.63121868131867, 108.61299891304347, 108.59995591397849, 108.58963723404256, 108.58395684210525, 108.58651979166666, 108.58727731958763, 108.5849581632653, 108.5850090909091, 108.586059, 108.58352376237625, 108.58285196078431, 108.58301844660194, 108.58298942307692, 108.58291333333334, 108.58430094339623, 108.58678411214954, 108.5918138888889, 108.5953752293578, 108.59778090909091, 108.59915225225225, 108.60121339285715, 108.60496371681415, 108.60790263157895, 108.61122521739131, 108.61345603448277, 108.61569145299146, 108.61869406779661, 108.62450336134454, 108.63042416666667, 108.63951157024793, 108.65271229508197, 108.66488536585365, 108.6751685483871, 108.6830472, 108.69199126984127, 108.69931023622048, 108.7057609375, 108.71137519379846, 108.71651846153846, 108.72177404580152, 108.72702575757576, 108.73224060150376, 108.73532089552238, 108.73765185185185, 108.7371544117647, 108.73629927007299, 108.73631304347826, 108.73605179856115, 108.73500857142858, 108.73624964539007, 108.73641690140845, 108.73717622377622, 108.73941805555555, 108.74238758620689, 108.74617260273972, 108.7503142857143, 108.75402837837838, 108.75715570469798, 108.76137466666667, 108.76619999999998, 108.77023815789474, 108.77399477124183, 108.7790987012987, 108.78278193548387, 108.7850717948718, 108.7785433121019, 108.7686158227848, 108.75676918238995, 108.74502375, 108.73406086956521, 108.7190975308642, 108.7066490797546, 108.69746219512194, 108.68414424242424, 108.6714686746988, 108.65660958083832, 108.63808809523809, 108.62146035502958, 108.60156941176471, 108.5822619883041, 108.56120232558139, 108.54119537572254, 108.52081494252874, 108.50132457142858, 108.48055, 108.46218531073445, 108.44649887640449, 108.43004748603353, 108.41115777777777, 108.39316795580112, 108.37644725274725, 108.35829726775957, 108.34058913043478, 108.3233427027027, 108.30456129032257, 108.28662245989304, 108.26754468085106, 108.24956825396825, 108.2314652631579, 108.21402303664922, 108.19624166666667, 108.18019896373056, 108.16305876288659, 108.1461082051282, 108.12873316326531, 108.11097309644671, 108.09233181818182, 108.07443065326632, 108.0578085, 108.03045850000001, 108.00574850000001, 107.9813985, 107.95737350000002, 107.9334735, 107.91612350000001, 107.9019735, 107.8848235, 107.86577349999999, 107.8473235, 107.8282, 107.8098755, 107.78932350000001, 107.7695735, 107.7508735, 107.7317785, 107.71482850000001, 107.69600499999999, 107.674802, 107.65225199999999, 107.62665199999999, 107.60205199999999, 107.577977, 107.555027, 107.53170200000001, 107.510327, 107.490427, 107.47172699999999, 107.4561065, 107.4407315, 107.42121449999999, 107.403139, 107.383114, 107.363614, 107.34731400000001, 107.331564, 107.31108900000001, 107.29448900000001, 107.283139, 107.27078900000001, 107.26048900000002, 107.251934, 107.242209, 107.232684, 107.221134, 107.211134, 107.203534, 107.196034, 107.187359, 107.178359, 107.172359, 107.167509, 107.163734, 107.157884, 107.150984, 107.14428399999998, 107.13703399999999, 107.13178399999998, 107.12528400000001, 107.11600900000002, 107.102659, 107.08940899999999, 107.07703399999998, 107.06445899999999, 107.05355899999999, 107.03980899999999, 107.023809, 107.010059, 106.99653400000001, 106.982459, 106.968936, 106.954411, 106.938786, 106.924661, 106.91241099999999, 106.900686, 106.89016099999999, 106.879536, 106.876011, 106.873911, 106.870561, 106.869486, 106.87143599999999, 106.869169, 106.866469, 106.86544400000001, 106.866944, 106.869194, 106.870894, 106.870944, 106.87044399999999, 106.867719, 106.86286899999999, 106.85654400000001, 106.84901899999998, 106.836469, 106.8236315, 106.8133315, 106.802918, 106.792068, 106.781368, 106.771443, 106.76099300000001, 106.750193, 106.739668, 106.728318, 106.71746800000001, 106.706818, 106.695868, 106.686543, 106.679243, 106.671093, 106.67006800000001, 106.671118, 106.674418, 106.678668, 106.681168, 106.68426799999999, 106.68651799999999, 106.687643, 106.689393, 106.686718, 106.682968, 106.679818, 106.679118, 106.677118, 106.6772105, 106.67848550000001, 106.68058549999999, 106.68231049999999, 106.6844355, 106.68706049999999, 106.6911075, 106.6975575, 106.70550750000001, 106.7155075, 106.72598250000001, 106.7343915, 106.74144150000001, 106.74834150000001, 106.7542355, 106.76103550000002, 106.7673355, 106.77271049999999, 106.7773605, 106.7814105, 106.78476049999999, 106.7888105, 106.79276049999999, 106.7963105, 106.79928550000001, 106.80153550000001, 106.80386049999998, 106.8049105, 106.8057105, 106.8075105, 106.81621000000001, 106.82788500000001, 106.84116, 106.8537975, 106.86659750000001, 106.88239750000001, 106.8959475, 106.9068975, 106.9201975, 106.9329975, 106.9470975, 106.96454750000001, 106.9794325, 106.9970075, 107.0149575, 107.0346325, 107.05338250000001, 107.0734825, 107.09293249999999, 107.1143325, 107.1338825, 107.15145749999999, 107.170099, 107.19152450000001, 107.21249949999999, 107.2330245, 107.2555495, 107.2772595, 107.2990095, 107.32185950000002, 107.3454845, 107.37015950000001, 107.39295950000002, 107.4148595], "in_ema_10": [110.07, 109.96854545454545, 109.90880991735537, 109.8808444778362, 109.83341820913871, 109.5855239892953, 109.2790650821507, 109.11741688539601, 109.090613815324, 109.02504766708327, 109.0695844548863, 109.06602364490696, 109.08500116401478, 109.08227367964845, 109.01095119243963, 108.90168733926879, 108.76501691394719, 108.73501383868407, 108.76501132255969, 108.82228199118519, 108.99277617460606, 109.14863505195041, 109.2552468606867, 109.30156561328911, 109.35400822905471, 109.35509764195385, 109.31235261614405, 109.25374304957239, 109.12669885874104, 108.94457179351538, 108.89526783105802, 108.77887367995656, 108.71089664723718, 108.6670972568304, 108.62398866467942, 108.55962708928315, 108.5960585275953, 108.62041152257797, 108.58942760938197, 108.56771349858523, 108.50449286247881, 108.40094870566448, 108.32259439554366, 108.30394086908116, 108.32867889288458, 108.34164636690556, 108.32680157292273, 108.32556492330042, 108.37000766451851, 108.41182445278787, 108.34512909773552, 108.2823783526927, 108.25649137947585, 108.29894749229842, 108.31186613006234, 108.30061774277827, 108.30232360772769, 108.28917386086809, 108.34205134071024, 108.46076927876291, 108.69881122807874, 108.85902736842804, 109.02829511962294, 109.13042327969148, 109.13216450156575, 109.21540731946288, 109.30896962501508, 109.28188423864869, 109.25881437707619, 109.30357539942597, 109.33201623589397, 109.36892237482235, 109.42911830667282, 109.45473316000503, 109.45387258545867, 109.456804842648, 109.43102214398472, 109.41992720871477, 109.17630407985753, 108.91606697442889, 108.72950934271455, 108.49687128040281, 108.18834922942048, 108.04137664225311, 107.92658088911618, 107.74083890927687, 107.49159547122653, 107.2294872037308, 107.04230771214338, 106.9218881281173, 106.86336301391415, 106.88002428411158, 106.97456532336402, 107.09373526457057, 107.26760158010318, 107.55167402008442, 107.75318783461452, 107.86351731923006, 107.99560507937005, 108.12185870130277, 108.15970257379317, 108.22430210583077, 108.29261081386154, 108.34486339315944, 108.386706412585, 108.44912342847863, 108.52201007784615, 108.63255370005594, 108.69572575459121, 108.72559379921098, 108.73003129026353, 108.74820741930651, 108.79853334306897, 108.82425455342006, 108.85439008916185, 108.85722825476878, 108.86045948117446, 108.88037593914274, 108.95848940475314, 109.0269458766162, 109.15477389904962, 109.35390591740422, 109.49865029605799, 109.57889569677471, 109.59364193372475, 109.63297976395661, 109.63089253414631, 109.61163934611972, 109.57861401046159, 109.54250237219584, 109.5175019408875, 109.49886522436249, 109.4846351835693, 109.42288333201124, 109.35508636255464, 109.23052520572651, 109.11952062286714, 109.05018960052766, 108.98651876406808, 108.91442444332843, 108.91361999908689, 108.885689090162, 108.8782910737689, 108.91132906035637, 108.95836014029157, 109.01956738751129, 109.0805551352365, 109.12045420155712, 109.13855343763764, 109.18427099443079, 109.23985808635246, 109.26533843428837, 109.27982235532684, 109.33076374526742, 109.33426124612788, 109.29894101955917, 109.01915174327567, 108.6902150626801, 108.3619941421928, 108.09208611633956, 107.88988864064146, 107.60263616052482, 107.43670231315667, 107.39366552894637, 107.23118088731975, 107.11278436235251, 106.94500538737933, 106.69045895331035, 106.53364823452665, 106.2984394646127, 106.11690501650129, 105.90655864986468, 105.75991162261654, 105.6208367821408, 105.5279573672061, 105.40378330044135, 105.37218633672472, 105.42633427550204, 105.44003713450167, 105.36546674641045, 105.32720006524491, 105.33134550792765, 105.28110087012263, 105.24817343919123, 105.23032372297465, 105.1575375915247, 105.11980348397475, 105.04347557779752, 105.01193456365252, 104.97521918844296, 104.96154297236242, 104.93217152284197, 104.96268579141615, 104.9431065566132, 104.92757809177444, 104.89358207508818, 104.84565806143578, 104.76826568662928, 104.72494465269668, 104.72950017038819, 104.70595468486306, 104.68123565125158, 104.69737462375129, 104.74330651034195, 104.76088714482523, 104.80436220940246, 104.8526599895111, 104.87217635505452, 104.92450792686279, 104.945506485615, 105.036378033685, 105.09978202756045, 105.09254893164035, 105.09754003497846, 105.07071457407328, 104.98349374242358, 104.94285851652837, 104.92330242261411, 104.875320163957, 104.8198074068739, 104.78711515107865, 104.81309421451888, 104.8325316300609, 104.84843497004982, 104.86235588458621, 104.90283663284326, 104.94595724505356, 105.0012377459529, 105.07935815577964, 105.07402030927426, 105.01874388940621, 104.94988136405962, 104.8499029342306, 104.79901149164321, 104.86646394770808, 104.91256141176115, 104.8675502459864, 104.96617747398886, 105.18687247871816, 105.33471384622393, 105.48476587418321, 105.61917207887717, 105.69295897362677, 105.80605734205827, 105.86495600713857, 105.96223673311337, 106.10364823618366, 106.23389401142299, 106.34318600934607, 106.42624309855587, 106.50238071700025, 106.59831149572747, 106.74134576923157, 106.84655562937128, 106.87263642403104, 106.87942980147994, 106.87589711030176, 106.93118854479235, 106.99460880937556, 107.02104357130727, 107.03539928561503, 107.01623577913958, 107.07055654656874, 107.0713644471926, 107.05111636588484, 107.01273157208759, 106.92496219534439, 106.83133270528177, 106.76199948613963, 106.74890867047787, 106.75008891220915, 106.72825456453475, 106.7003900982557, 106.70850098948192, 106.7615008095761, 106.82759157147134, 106.89712037665836, 106.96037121726593, 107.03575826867211, 107.08834767436808, 107.11228446084661, 107.13459637705631, 107.14466976304607, 107.1050207152195, 107.06228967608868, 106.99641882589074, 106.93706994845606, 106.8576026851004, 106.79985674235488, 106.72533733465399, 106.68436691017143, 106.63448201741298, 106.59730346879243, 106.55506647446653, 106.5532362063817, 106.5108296234032, 106.43476969187535, 106.41026611153437, 106.42790863670993, 106.44465252094449, 106.39835206259094, 106.42228805121077, 106.43823567826334, 106.43492010039728, 106.4412982639614, 106.44469857960478, 106.48748065604028, 106.58066599130568, 106.61872672015919, 106.6871400437666, 106.79675094489994, 106.87006895491814, 107.22460187220574, 107.57467425907741, 107.95200621197242, 108.27345962797743, 108.4737396956179, 108.67669611459645, 108.8736604573971, 108.99844946514307, 109.19509501693523, 109.28962319567428, 109.30969170555167, 109.30974775908773, 109.34797543925359, 109.35925263211656, 109.41029760809536, 109.4775162248053, 109.54524054756796, 109.57792408437378, 109.62375606903308, 109.6812549655725, 109.78102679001387, 109.89993101001134, 110.03448900819109, 110.15003646124725, 110.25275710465684, 110.28316490381013, 110.25168037584464, 110.2004657620547, 110.18016289622656, 110.16922418782173, 110.15754706276321, 110.15344759680626, 110.14372985193239, 110.13668806067194, 110.11638114054978, 110.11522093317708, 110.09608985441761, 110.09680078997803, 110.0946551918002, 110.04653606601833, 110.00352950856045, 109.96106959791308, 109.87905694374706, 109.8101374994294, 109.7537488631695, 109.71579452441141, 109.68383188360933, 109.63313517749853, 109.61620150886243, 109.58961941634199, 109.55514315882526, 109.52511712994793, 109.45873219723012, 109.40078088864281, 109.32972981798048, 109.27614257834766, 109.19048029137535, 109.11130205657983, 109.07106531901985, 109.03905344283442, 109.00468008959177, 109.00655643693872, 109.00536435749532, 109.02711629249617, 109.0476406029514, 109.07261503877842, 109.10123048627325, 109.1400976705872, 109.17826173048041, 109.22857777948397, 109.28883636503234, 109.31668429866282, 109.35001442617866, 109.35910271232798, 109.4165385828138, 109.45625884048401, 109.45148450585054, 109.40394186842317], "in_ema_50": [110.07, 110.04811764705882, 110.03211303344867, 110.02124585566636, 110.00551072407161, 109.94529461724528, 109.86508698519646, 109.80724043675738, 109.77440747845318, 109.73345032243542, 109.71527579998697, 109.68918655292866, 109.66884198222557, 109.64535798292262, 109.60789296398448, 109.56091676931842, 109.50558669993339, 109.47007349601444, 109.44771767264132, 109.43329737175343, 109.4461092395278, 109.46194809287965, 109.47265601080593, 109.47412048097041, 109.47866477583432, 109.47401125521336, 109.46012846089127, 109.44169205066024, 109.40691981337945, 109.35664844814887, 109.32985439135872, 109.28770716032504, 109.25309119325347, 109.22238173469451, 109.19130794117707, 109.15517821799367, 109.13968103297431, 109.12361511011258, 109.09719883128464, 109.07260279868524, 109.03916739481524, 108.99586671266563, 108.95563664550228, 108.92678814960024, 108.90769841824337, 108.88778867635148, 108.863169512573, 108.84186874737406, 108.8312072278692, 108.82214027775669, 108.7916641884329, 108.76061853398456, 108.73628055225967, 108.72662249138675, 108.71263729564609, 108.69449465660115, 108.67941643477366, 108.66179226086098, 108.65858472121937, 108.67177747724999, 108.71484502716174, 108.7487726731554, 108.78960511734539, 108.8209931519593, 108.83350322443148, 108.86316976464985, 108.8971631072126, 108.90747043634153, 108.91717747805363, 108.94022934165937, 108.96061250473156, 108.98313750454601, 109.01124975926969, 109.03316153341598, 109.04950813994868, 109.06599801681345, 109.07576280046783, 109.08730151417498, 109.04779949401126, 108.99670931777553, 108.95330895237257, 108.89435566012267, 108.81222406560806, 108.75605841597638, 108.7032718114283, 108.63275134823503, 108.54401600124542, 108.44621145217698, 108.3581247285622, 108.28055120979506, 108.2146472407835, 108.16524930977239, 108.13523953291858, 108.11542621790217, 108.1128604838668, 108.14098360214653, 108.16133718637609, 108.16912788494957, 108.18563267377509, 108.20541178460745, 108.21029759697579, 108.22224671081987, 108.23706056529754, 108.25050917057999, 108.26323430114547, 108.28153883835546, 108.30383143292975, 108.33623020026585, 108.36147607476522, 108.38102603261757, 108.3954955999659, 108.41253498820252, 108.4365532239593, 108.45629623478442, 108.47722579420463, 108.49262870423581, 108.50762365701088, 108.52575606261831, 108.55651072682936, 108.58703971793409, 108.63186168977981, 108.69531809410218, 108.75236444335307, 108.79893838675099, 108.83270550883918, 108.87103078300237, 108.90046094837483, 108.92495267588954, 108.94475845330565, 108.96182674925444, 108.97920609242094, 108.9962960495809, 109.01293542018558, 109.01811442331557, 109.01936483808751, 109.00566425620174, 108.99054016772325, 108.98064447487137, 108.96963880919014, 108.95475101275133, 108.9529960710748, 108.94542759769932, 108.94148926053464, 108.94613674051368, 108.95491569186609, 108.96825233140075, 108.98341890663993, 108.99583385147757, 109.0046246808314, 109.01973743844586, 109.03817910752642, 109.05158384840774, 109.06309036415645, 109.08257701654247, 109.09306419236434, 109.09490481227162, 109.04255952551587, 108.97069444608388, 108.88890250702177, 108.81002397733464, 108.73825833116464, 108.64303251425623, 108.56644300389326, 108.51285700374058, 108.43392143496644, 108.3612186335952, 108.27607280482675, 108.16897191051983, 108.07716909049944, 107.96590755753867, 107.86136216312539, 107.74758325476753, 107.64375646046292, 107.53988365809184, 107.44459410287256, 107.34264923609324, 107.25980024644252, 107.19745513873889, 107.13095493721973, 107.04856062595621, 106.97430334650696, 106.9106051760557, 106.83783634562215, 106.7696859006958, 106.70616880655088, 106.63259355923516, 106.56660949808868, 106.49340912561462, 106.42974602264934, 106.36622657078074, 106.30872748957366, 106.24956170566881, 106.20448085446611, 106.15156003664391, 106.10082042736376, 106.04747844982009, 105.99189105963107, 105.93024827297887, 105.87533657599931, 105.8312057298817, 105.78292315223928, 105.73535753842597, 105.69750038005633, 105.66818663966195, 105.63570873222423, 105.61077897801937, 105.58957195927351, 105.56488286283141, 105.5490051035047, 105.52904411905354, 105.5257600359534, 105.5202439561121, 105.50219517351947, 105.4872071274991, 105.46614018132267, 105.4318209585257, 105.40547503858352, 105.38311523314887, 105.35473424361363, 105.32396035170721, 105.29713837713047, 105.28274079371359, 105.26851566454835, 105.25484838358567, 105.24191315285681, 105.23575969588204, 105.23200441369059, 105.23271012295763, 105.2404822749985, 105.23301238186131, 105.21485503355304, 105.19231169890391, 105.16124065188806, 105.13805474397088, 105.13930749910928, 105.13855034228148, 105.11997974062339, 105.13135308412836, 105.17247649259392, 105.20492839484514, 105.24238218328259, 105.28087699962444, 105.31005829375681, 105.34946777243302, 105.38007687939643, 105.42007386451814, 105.47183567375274, 105.52470486301733, 105.57608898603627, 105.62408549638779, 105.67196449652945, 105.72522079078321, 105.79031017153682, 105.85029800794713, 105.89499220371391, 105.93479643101925, 105.97107892392046, 106.01848759357064, 106.06795866833258, 106.10999950486855, 106.14882305369724, 106.17945744374833, 106.22398852438565, 106.25736152342935, 106.28491597349094, 106.30668397453051, 106.3154414657254, 106.31914964354009, 106.32428103006792, 106.33862295045742, 106.3549671484787, 106.36575275049915, 106.37395852498938, 106.38850917106822, 106.41248920357536, 106.44043080343516, 106.47060998761418, 106.50097822339401, 106.5352535871825, 106.56622403474397, 106.59186230789126, 106.6170833938563, 106.63955071174429, 106.65080754657785, 106.659403329065, 106.66099535537619, 106.66134847869478, 106.65502108737341, 106.65051045649602, 106.64029436016284, 106.63479262054861, 106.62597722366435, 106.61829184234418, 106.60835882891892, 106.60587416896132, 106.59466341723736, 106.57497073420843, 106.56418756816105, 106.56195668313512, 106.56031132301217, 106.54578931034504, 106.54517012170406, 106.54379090124507, 106.5389363560982, 106.53623296958455, 106.53324344136554, 106.53899860052769, 106.55707708678152, 106.56621131867244, 106.58302656107746, 106.61075100966266, 106.63385881320531, 106.71958984013844, 106.81490004248596, 106.9260804329767, 107.0356459061933, 107.12738528242102, 107.22395840860058, 107.323411020028, 107.41112039179161, 107.51578233721155, 107.60202616712482, 107.67253494488465, 107.73674926077152, 107.8066806623099, 107.86955593045462, 107.93898510965248, 108.01118177201906, 108.08329229076341, 108.14767298524328, 108.21364659366512, 108.28134672724688, 108.35776450264898, 108.43922471823137, 108.52552963124191, 108.60962650844812, 108.69219017478349, 108.7599474228312, 108.81289066115154, 108.85826749796914, 108.90652367451936, 108.95411098140096, 108.99924388409111, 109.04378333961695, 109.08520360080844, 109.12519561646302, 109.16048206287623, 109.1977180604105, 109.22957225411989, 109.26370667552695, 109.29591425687883, 109.31685879582477, 109.33619766657675, 109.35320952278943, 109.35935816895456, 109.36487353487792, 109.37017261194153, 109.37702858794383, 109.38341962371074, 109.38426591297699, 109.39037313207594, 109.39349575434747, 109.39375082280444, 109.39360373171408, 109.38444280105863, 109.37485680886026, 109.36054869870888, 109.34778208307324, 109.32649651118801, 109.30408488329829, 109.28784626042385, 109.27244052472095, 109.25587422963385, 109.24642818141292, 109.23676433116144, 109.23238141621394, 109.2287586155781, 109.22704259143778, 109.22715856824414, 109.23060333027378, 109.23528555261598, 109.24390180545457, 109.2562978130838, 109.26358025178641, 109.27285161446146, 109.27783782565906, 109.29341281288812, 109.3068083888533, 109.31163943242768, 109.306869258607], "in_ema_200": [110.07, 110.06444776119403, 110.06022440038615, 110.05718734167584, 110.05283721887311, 110.03708759480473, 110.01582304162261, 109.99964569792489, 109.98940046709977, 109.97686911916844, 109.96983559559463, 109.96068300260364, 109.95281949013993, 109.9440352166062, 109.93155725425191, 109.91641738107528, 109.89884108872627, 109.88591729679865, 109.87610717444245, 109.86818571002016, 109.86710923529358, 109.86693899414638, 109.86562616833399, 109.86208759949486, 109.8593802601964, 109.85441130238351, 109.84710372723542, 109.83857533193955, 109.82580343808942, 109.808880020795, 109.79758171213037, 109.78223363539276, 109.76852981812517, 109.75560912341747, 109.74241898288597, 109.72776804773288, 109.71813851491963, 109.70830629089059, 109.69578583028472, 109.68358895635154, 109.66902588215899, 109.65177189328179, 109.63503784459243, 109.62095786603928, 109.60920704150158, 109.59717513064088, 109.58386990546039, 109.57129408550556, 109.56133096027665, 109.55176547808485, 109.53677278676062, 109.52148151525057, 109.50773543052172, 109.49760870982003, 109.48638872265765, 109.47408634730782, 109.46250339857839, 109.45023968316966, 109.44158058184459, 109.43713699396554, 109.44044906367733, 109.44183763020791, 109.4453019323949, 109.44674171416212, 109.44368955780229, 109.4451453830978, 109.44797975739533, 109.4451142871725, 109.4422275778474, 109.44285217906287, 109.44302280414682, 109.44393800012546, 109.44648588072123, 109.44771487693296, 109.44773761447593, 109.4479591307498, 109.44663615432444, 109.4458736055252, 109.43228282338067, 109.41549393956595, 109.40031489539116, 109.38090877702906, 109.35522809268052, 109.33557408180809, 109.31641414069558, 109.2924199701414, 109.26334116446836, 109.2313676205433, 109.20120475864735, 109.17313306950658, 109.14752975538214, 109.12571353891069, 109.10854225991655, 109.09383039663379, 109.08344402452798, 109.08092219343816, 109.07673391290643, 109.06960223218101, 109.06483007066679, 109.06110041822235, 109.05382578719528, 109.04846433657642, 109.0440020048692, 109.03938506949737, 109.0347643225372, 109.03173184171594, 109.02992356468395, 109.03091935010998, 109.0304126899099, 109.02871704125408, 109.02594373736102, 109.02399404843206, 109.0240040579004, 109.02316819662776, 109.02283816482053, 109.02131738706112, 109.0198614926625, 109.01936535840716, 109.02225724538819, 109.02536911359329, 109.03238036619435, 109.04449598444117, 109.05549602439699, 109.06429705898012, 109.07022445142807, 109.07758540216014, 109.08299748771078, 109.08739552265894, 109.09080452243347, 109.09368208937444, 109.09677978002743, 109.09994615037543, 109.10313673594383, 109.10355328583495, 109.10302041731919, 109.09871175645034, 109.09394845539114, 109.09040866976537, 109.08652400638462, 109.08158346900767, 109.07987617080859, 109.07669332333786, 109.0743879171355, 109.07424475378092, 109.07519754230051, 109.07738463143185, 109.08014697340766, 109.08233456571207, 109.08370437102838, 109.0867520887296, 109.09076450575716, 109.09364247087402, 109.09614354081558, 109.10075902797163, 109.10323903764356, 109.10360481836352, 109.09023661121563, 109.07152778921349, 109.04977129379844, 109.02815665405916, 109.00777698585958, 108.98093343376148, 108.95813807621163, 108.94064416500554, 108.91635914843832, 108.89311179372748, 108.86621515896402, 108.83316824195941, 108.80326607039763, 108.76781068661259, 108.73330510764133, 108.69575978318719, 108.65998107887687, 108.62351360545522, 108.58855327107258, 108.55130398479325, 108.51825618394953, 108.4899153263978, 108.46018184056301, 108.42604968294548, 108.39350192490622, 108.36321832366338, 108.33030072840305, 108.29815843259804, 108.26683347306971, 108.23263612507897, 108.1999730790583, 108.1651474762816, 108.13235993920418, 108.0993016313514, 108.06746778427328, 108.03495566701683, 108.00575212804154, 107.97440136059835, 107.94338940676155, 107.9115208554505, 107.87886890664005, 107.84445230060385, 107.81147267572223, 107.78101026103843, 107.74935841764501, 107.71772301050427, 107.68839243328533, 107.661144747382, 107.63307365536825, 107.60687391750389, 107.58163139096156, 107.55554550647439, 107.53170923277813, 107.50691610608382, 107.48640251298848, 107.46549403027218, 107.44155876628938, 107.41845867906262, 107.39389690116151, 107.36600737975692, 107.34007695806781, 107.3151538042562, 107.28872839326857, 107.26167636945496, 107.23559003742058, 107.21264884301839, 107.1898364167197, 107.16725097973742, 107.14494002471515, 107.12444310904635, 107.10469740646877, 107.0862427059069, 107.06977163420635, 107.04967440401525, 107.02699107661212, 107.00323992162096, 106.97733703682871, 106.95338343447222, 106.93563832567149, 106.91757227267973, 106.89515861822521, 106.88038092053144, 106.87341195614805, 106.86472128991772, 106.85770913777925, 106.85140357421926, 106.84318065308275, 106.83792512419636, 106.83088109310984, 106.82659371904904, 106.82573209000378, 106.82567505428236, 106.82576783981189, 106.82551144339585, 106.82570535938196, 106.82773814187567, 106.83328303598637, 106.83812599085218, 106.83963717502282, 106.84033730263452, 106.84053295136454, 106.84391073294302, 106.84824992963016, 106.85115291540498, 106.85362900579896, 106.85438891618902, 106.85897211105282, 106.86112164228612, 106.862105506542, 106.86188555125302, 106.85858320745947, 106.8541196929574, 106.85009860148519, 106.8485055805749, 106.84757915688758, 106.84541419015238, 106.84272350169316, 106.84175112854199, 106.84332574417839, 106.84612847309204, 106.84974908530009, 106.85368193022249, 106.8588691746979, 106.8635072923626, 106.86705448348337, 106.87071563290145, 106.87389259177806, 106.87441704360117, 106.87437309291857, 106.87263803726765, 106.87062173838936, 106.86693395989793, 106.86368088567009, 106.85896764302662, 106.85539582568308, 106.85096402642255, 106.84677532964223, 106.84198154526769, 106.83902650501626, 106.83386206218027, 106.82648532524317, 106.8212466652905, 106.81812281787468, 106.81515642167693, 106.8089359597697, 106.80616047758294, 106.80321360715922, 106.79940053644121, 106.7961229191632, 106.79277841250486, 106.79165623924611, 106.79372931149241, 106.79369220391538, 106.795695266563, 106.80061372162208, 106.80458771444177, 106.82464156802942, 106.84777946287491, 106.8756622542891, 106.90396412240563, 106.92855154407324, 106.95503361826157, 106.98294373151269, 107.00858608244292, 107.03914741495593, 107.0657728138121, 107.0889989549682, 107.1110984678541, 107.1350676373282, 107.15770378024037, 107.1824032451136, 107.20824997899308, 107.23453604885385, 107.25931678468615, 107.28489572215196, 107.31131467019026, 107.340356315263, 107.371148789738, 107.40367467242717, 107.43617542195527, 107.46880054213482, 107.49816571086978, 107.52415411175666, 107.54849088676406, 107.57376759435844, 107.59910324018573, 107.62403753630329, 107.64902223743461, 107.6734100758681, 107.69760500048633, 107.72076315968548, 107.74453666058413, 107.76707858435942, 107.79029173277377, 107.81312465085563, 107.8331930622899, 107.85286278306313, 107.87193877527147, 107.88823789193545, 107.90427532584654, 107.9201531833008, 107.9363208133177, 107.95227782015037, 107.96673276721354, 107.98238716753978, 107.99718928527571, 108.0111476008451, 108.02486752521482, 108.03616237571019, 108.04714583465835, 108.05672647311945, 108.06646053806354, 108.07380918942609, 108.08058720744175, 108.08864106607417, 108.09666453805355, 108.10416041329681, 108.11322349376152, 108.12204714058977, 108.13202677103168, 108.14205635539952, 108.15243390410201, 108.16315595480746, 108.17461708958551, 108.18631244192795, 108.1989361987247, 108.21247912212047, 108.22471316070634, 108.23740258199285, 108.24897071550537, 108.26316006161974, 108.27681021026035, 108.28828473553139, 108.29725702672015], "in_macd": [0.0, -0.04451282051280714, -0.06866944261814467, -0.0776392241238284, -0.09455128400293233, -0.1984618575947934, -0.3230816875303475, -0.37794814474447946, -0.37035977766444717, -0.37933915071951674, -0.3389743956974769, -0.32103648910532456, -0.29371947979117863, -0.27697915078675805, -0.2910204411589348, -0.321041162206555, -0.36164382214748514, -0.3534362899399781, -0.31904649929374784, -0.2741080992228575, -0.18153119775166715, -0.09975121856196267, -0.04371560844397493, -0.01726359928093757, 0.010039411878480564, 0.01296867233808996, -0.004029413311357644, -0.027671452913509142, -0.08057992892186405, -0.15541614312874685, -0.16853037200161225, -0.2102531396712095, -0.22858803582636256, -0.23516280590999372, -0.24082494422727052, -0.2552801814362198, -0.22460801478867154, -0.2004106418905991, -0.20150488657853316, -0.19847040721347753, -0.21377421503615324, -0.24606324720450345, -0.2657647596189605, -0.2582287393212539, -0.23183181470827208, -0.2116993887042753, -0.2046816829894169, -0.19206460092803468, -0.16004763235085306, -0.13074604577498405, -0.15057248312125182, -0.16797983451081677, -0.16853568150251874, -0.1391303116925684, -0.12407903549738819, -0.12044536855817967, -0.11143955692708118, -0.10949552152463582, -0.07880437673325957, -0.020755139341346762, 0.08678492003227234, 0.1548942552106638, 0.22324323000616175, 0.25829449823618233, 0.24691535513164808, 0.2710836577690401, 0.29809775632803337, 0.27039543746313655, 0.24521105160071954, 0.25060549513757735, 0.2483862643457968, 0.24979984404627942, 0.26122302080254656, 0.25682553226911864, 0.24088077022989296, 0.22723879689169735, 0.20159635285872923, 0.18359618898264785, 0.06449524931926476, -0.05627608801609085, -0.1386892316490247, -0.23677714496088242, -0.36278018650195065, -0.41109846478623524, -0.44187662053847987, -0.5012398295120306, -0.5847153940409981, -0.668980119594579, -0.7154099744346212, -0.7292748467516361, -0.7142769564387379, -0.6660674759207978, -0.5852074273563517, -0.49683892859667367, -0.38843809419982733, -0.2368597983709435, -0.12896387088824213, -0.0668919747592156, 0.0008497327465590843, 0.061891244521760314, 0.08029252873856763, 0.10855230949259465, 0.1362367267843041, 0.1547788004255608, 0.16714334472654002, 0.187290570663464, 0.21051371838427713, 0.2486456578420615, 0.2637217282680524, 0.26295543896341655, 0.2505834978961019, 0.2444164956593653, 0.2523549811358805, 0.2489181252427244, 0.2473773620757953, 0.23377844663644964, 0.22085874426504404, 0.2157979091391269, 0.2364961390645277, 0.25201189027029613, 0.2928061467389824, 0.3629121180835142, 0.4057254902983658, 0.41789294157440793, 0.4003273499351394, 0.39396881118715044, 0.36946033996080985, 0.33835016632238535, 0.3025419087273491, 0.26705063102494364, 0.2381950643803208, 0.2136706738253764, 0.1924681379338864, 0.15167791023617383, 0.11041288386061865, 0.04651107819475442, -0.00807308383058114, -0.04131739215435459, -0.06993994263989123, -0.10034291019816521, -0.0974923245506858, -0.10611374805137075, -0.10487852432055433, -0.0855645624309318, -0.06068251750396314, -0.030524989227799892, -0.0017631082225051387, 0.016403757046276723, 0.02406835226204862, 0.043360347348340156, 0.06595823127807421, 0.07413653656456631, 0.07690715709883023, 0.09535243350489964, 0.09196508671757897, 0.07151101061106147, -0.05540669586112301, -0.1980948511215388, -0.3335560001019502, -0.4364836125498215, -0.503974093954298, -0.6045552506791125, -0.646155242407346, -0.6307004753293768, -0.6672450256206588, -0.6818910974942298, -0.7167062125234196, -0.7872684113352193, -0.811004966970259, -0.8672657445536203, -0.8966750062550659, -0.9366204391407535, -0.9460748901008884, -0.9510768116212063, -0.9349834246456936, -0.9328591650535429, -0.8898517347171975, -0.8109159789298417, -0.7532561591086449, -0.7371334380623011, -0.7061218083187271, -0.6582224196783955, -0.6367260619723965, -0.609038305228708, -0.5764164068656612, -0.5698161570727791, -0.5485787402028848, -0.5456311487498056, -0.5235425098763073, -0.5050566246064534, -0.47763826293228817, -0.45869067742764, -0.4146868349105972, -0.395029273566351, -0.374910907572243, -0.3642174765788866, -0.3605115978623985, -0.37025187410603166, -0.3648888213156596, -0.33897886461303983, -0.3267818459473091, -0.3158949299448466, -0.28781093672415636, -0.24816893705867926, -0.2230571830522905, -0.1880772369441388, -0.1529439203414995, -0.13244979570592363, -0.09892933001474091, -0.08111210669527225, -0.03389676527180541, -0.0013206799369243072, -0.0017169586068916942, 0.0027784579178558033, -0.007292408997727762, -0.043737761606834624, -0.058311895285100945, -0.06305901545714221, -0.08009155672633028, -0.0996550399802345, -0.1082628397947758, -0.09063917480848716, -0.07659625580433271, -0.06472107703122276, -0.054280739507774456, -0.032718871197289445, -0.011065340513042088, 0.014800705926333535, 0.049328227143206504, 0.04543237365622588, 0.01952613660907332, -0.011363663204036811, -0.05458087202394779, -0.07425725076291201, -0.04096373267222475, -0.018400848325683228, -0.036809974853909466, 0.00861660663940711, 0.10553353964256473, 0.1659039738798782, 0.22407563632928884, 0.27220356974315507, 0.2909339612241837, 0.325427185760887, 0.33398538520405907, 0.35842288750050955, 0.4006069945703672, 0.43547366541348254, 0.4590247760123418, 0.46945342646999677, 0.47586386854970897, 0.49022117936941356, 0.5242023068849164, 0.5396666967402552, 0.5193078375472595, 0.49105735997386546, 0.459339095664518, 0.4547810356425117, 0.45400442410796416, 0.43705403701842727, 0.4156022632357974, 0.3804978562752126, 0.3793704963343032, 0.3550186274764968, 0.32271994244572966, 0.28416433517152484, 0.22598926582369927, 0.16826248196628057, 0.12430830678493976, 0.10759995521225107, 0.09850025007455088, 0.0802449226866031, 0.06064037931786004, 0.05815088944981994, 0.07587962656805303, 0.09887644765417747, 0.12254772972845274, 0.14248907346495798, 0.1668591966378301, 0.1800624646890867, 0.1799788431943199, 0.17905886802668647, 0.1727077892711293, 0.14475172712052142, 0.11668413737720584, 0.0798028731922642, 0.047604698993879424, 0.008274451983822928, -0.019443256664899877, -0.052903646555876094, -0.06974123240715357, -0.08931778847404814, -0.10204223794553968, -0.11603384664319094, -0.11131463583203072, -0.12429742353459972, -0.15120077659463504, -0.15400310988560761, -0.13790689682426205, -0.12271120970414984, -0.1357321248128187, -0.1172643845154937, -0.10305445255018242, -0.09792639243434564, -0.08880410724462706, -0.08144272588805279, -0.057197282080053924, -0.012022677591389197, 0.006755404872279769, 0.03774386942502872, 0.08512521493588565, 0.11409777663315879, 0.26472758677623176, 0.4060503430219171, 0.5520319857440654, 0.6656981504324335, 0.7196451666363544, 0.7708612600538203, 0.8157643388275773, 0.8256939379941599, 0.8655454024352878, 0.8577874853742173, 0.8168057841397882, 0.7682097984530856, 0.7381336296278675, 0.6973829716636288, 0.6758560120430559, 0.6624561888412757, 0.6499924391664536, 0.6228485619093647, 0.6028600704753586, 0.5891043000301863, 0.5947474508206625, 0.6087442504334888, 0.6291264239143715, 0.6403189937479539, 0.6453807622073384, 0.6184590051631886, 0.5655891498703198, 0.5065533470070136, 0.4640044604673079, 0.42786952701918324, 0.3934860945225722, 0.3644564981845235, 0.33476713925089996, 0.3080900957644275, 0.2772965135939387, 0.25679104022853494, 0.22982189681999898, 0.21325266028260614, 0.19664425376146255, 0.1610491289513334, 0.12973045134849315, 0.1005237329833335, 0.05575466608205204, 0.019246084708299804, -0.009576833287738395, -0.028460010255727752, -0.043329051922881945, -0.06525403839233945, -0.0709188678097945, -0.08013297783418238, -0.09202285916002495, -0.10108732049327784, -0.1253846925293658, -0.1445876513322304, -0.1683553523734389, -0.18306388905958215, -0.21084905154519618, -0.23420381928696088, -0.2390634940785219, -0.23974770089154163, -0.2411413364186359, -0.2263227735248563, -0.21333019264197617, -0.19074819687740785, -0.16968540023135859, -0.14765972878238642, -0.12513067304563208, -0.09927308609466934, -0.0750909528869812, -0.04691303139507852, -0.015925622461011812, -0.0008793548065710866, 0.015545833296556566, 0.02026020194377054, 0.04566023205832437, 0.061849312836883996, 0.05747495375639744, 0.03424746497532283], "in_signal": [0.0, -0.008902564102561428, -0.020855939805678077, -0.03221259666930814, -0.04468033413603298, -0.07543663882778506, -0.12496564856829756, -0.17556214780353396, -0.21452167377571663, -0.24748516916447666, -0.2657830144710767, -0.2768337093979263, -0.28021086347657675, -0.27956452093861306, -0.2818557049826774, -0.28969279642745294, -0.3040830015714594, -0.31395365924516316, -0.3149722272548801, -0.30679940164847563, -0.28174576086911396, -0.24534685240768372, -0.20502060361494198, -0.1674692027481411, -0.13196747982281679, -0.10298024939063545, -0.08319008217477988, -0.07208635632252573, -0.0737850708423934, -0.0901112852996641, -0.10579510264005373, -0.1266867100462849, -0.14706697520230044, -0.1646861413438391, -0.1799139019205254, -0.19498715782366427, -0.20091132921666574, -0.2008111917514524, -0.20094993071686856, -0.20045402601619036, -0.20311806382018294, -0.21170710049704705, -0.22251863232142977, -0.2296606537213946, -0.23009488591877011, -0.22641578647587118, -0.22206896577858032, -0.2160680928084712, -0.20486400071694758, -0.1900404097285549, -0.1821468244070943, -0.1793134264278388, -0.1771578774427748, -0.16955236429273352, -0.16045769853366446, -0.1524552325385675, -0.14425209741627024, -0.13730078223794337, -0.1256015011370066, -0.10463222877787463, -0.06634879901584524, -0.022100188170543437, 0.026968495464797605, 0.07323369601907455, 0.10797002784158927, 0.14059275382707942, 0.17209375432727023, 0.1917540909544435, 0.20244548308369872, 0.21207748549447444, 0.21933924126473892, 0.22543136182104703, 0.23258969361734694, 0.23743686134770128, 0.23812564312413964, 0.2359482738776512, 0.22907788967386683, 0.21998154953562304, 0.1888842894923514, 0.13985221399066294, 0.08414392486272541, 0.019959710898003843, -0.05658826858198705, -0.1274903078228367, -0.19036757036596536, -0.2525420221951784, -0.31897669656434235, -0.3889773811703897, -0.45426389982323606, -0.5092660892089161, -0.5502682626548805, -0.573428105308064, -0.5757839697177215, -0.559994961493512, -0.5256835880347751, -0.46791883010200885, -0.4001278382592555, -0.33348066555924755, -0.26661458589808623, -0.20091341981411692, -0.14467223010358002, -0.09402732218434509, -0.04797451239061526, -0.007423849827380046, 0.02748958908340397, 0.05944978539941598, 0.08966257199638822, 0.12145918916552288, 0.1499116969860288, 0.17252044538150635, 0.18813305588442547, 0.19938974383941344, 0.20998279129870687, 0.2177698580875104, 0.2236913588851674, 0.22570877643542386, 0.22473877000134793, 0.22295059782890375, 0.22565970607602856, 0.2309301429148821, 0.24330534367970216, 0.2672266985604646, 0.29492645690804487, 0.3195197538413175, 0.3356812730600819, 0.3473387806854956, 0.3517630925405585, 0.34908050729692386, 0.3397727875830089, 0.32522835627139585, 0.3078216978931808, 0.2889914930796199, 0.26968682205047323, 0.24608503968761336, 0.21895060852221443, 0.18446270245672244, 0.1459555451992617, 0.10850095772853846, 0.07281277765485253, 0.038181640084248986, 0.011046847157262028, -0.012385271884464527, -0.03088392237168249, -0.041820050383532356, -0.04559254380761851, -0.04257903289165479, -0.03441584795782486, -0.024251926957004545, -0.014587871113193915, -0.002998227420887102, 0.01079306431890516, 0.02346175876803739, 0.03415083843419596, 0.046391157448336696, 0.055505943302185154, 0.05870695676396042, 0.03588422623894373, -0.010911589233152778, -0.07544047140691226, -0.1476490996354941, -0.21891409849925492, -0.2960423289352264, -0.3660649116296504, -0.4189920243695957, -0.4686426246198084, -0.5112923191946926, -0.552375097860438, -0.5993537605553942, -0.6416840018383672, -0.6868003503814178, -0.7287752815561475, -0.7703443130730687, -0.8054904284786327, -0.8346077051071475, -0.8546828490148568, -0.870318112222594, -0.8742248367215147, -0.8615630651631803, -0.8399016839522733, -0.8193480347742789, -0.7967027894831685, -0.7690067155222139, -0.7425505848122504, -0.715848128895542, -0.6879617844895658, -0.6643326590062084, -0.6411818752455437, -0.6220717299463961, -0.6023658859323784, -0.5829040336671935, -0.5618508795202124, -0.5412188391016979, -0.5159124382634778, -0.4917358053240524, -0.4683708257736906, -0.44754015593472984, -0.4301344443202636, -0.41815793027741727, -0.40750410848506574, -0.3937990597106606, -0.3803956169579903, -0.36749547955536155, -0.3515585709891205, -0.33088064420303226, -0.309315951972884, -0.285068208967135, -0.2586433512420079, -0.23340464013479106, -0.20650957811078105, -0.18143008382767928, -0.1519234201165045, -0.12180287208058847, -0.09778568938584913, -0.07767285992510814, -0.06359676973963208, -0.059624968113072586, -0.05936235354747826, -0.06010168592941105, -0.0640996600887949, -0.07121073606708282, -0.07862115681262143, -0.08102476041179457, -0.08013905949030221, -0.07705546299848634, -0.07250051830034397, -0.06454418887973307, -0.053848419206394875, -0.0401185941798492, -0.022229229915238055, -0.00869690920094527, -0.0030523000389415522, -0.0047145726719606046, -0.014687832542358042, -0.026601716186468838, -0.029474119483620023, -0.027259465252032662, -0.029169567172408022, -0.021612332410044996, 0.0038168420004769527, 0.03623426837635721, 0.07380254196694354, 0.11348274752218585, 0.14897299026258543, 0.18426382936224575, 0.21420814053060844, 0.24305108992458868, 0.2745622708537444, 0.30674454976569204, 0.337200595015022, 0.36365116130601693, 0.38609370275475535, 0.406919198077687, 0.4303758198391329, 0.4522339952193574, 0.46564876368493785, 0.4707304829427234, 0.46845220548708233, 0.46571797151816824, 0.46337526203612744, 0.45811101703258744, 0.4496092662732295, 0.43578698427362617, 0.42450368668576155, 0.4106066748439086, 0.39302932836427285, 0.37125632972572326, 0.34220291694531846, 0.3074148299495109, 0.27079352531659673, 0.23815481129572763, 0.2102238990514923, 0.18422810377851448, 0.1595105588863836, 0.13923862499907086, 0.1265668253128673, 0.12102874978112935, 0.12133254577059403, 0.12556385130946682, 0.1338229203751395, 0.14307082923792894, 0.15045243202920713, 0.15617371922870302, 0.15948053323718828, 0.15653477201385493, 0.14856464508652512, 0.13481229070767295, 0.11737077236491425, 0.09555150828869599, 0.07255255529797683, 0.04746131492720625, 0.024020805460334287, 0.0013530866734578033, -0.019325978250341696, -0.038667551928911546, -0.053196968709535386, -0.06741705967454825, -0.08417380305856562, -0.09813966442397402, -0.10609311090403165, -0.1094167306640553, -0.11467980949380799, -0.11519672449814514, -0.11276827010855259, -0.1097998945737112, -0.10560073710789439, -0.10076913486392608, -0.09205476430715165, -0.07604834696399916, -0.05948759659674338, -0.04004130339238896, -0.015007999726734039, 0.010813155545244526, 0.06159604179144198, 0.13048690203753702, 0.21479591877884271, 0.3049763651095609, 0.38791012541491965, 0.4645003523426998, 0.5347531496396754, 0.5929413073105723, 0.6474621263355154, 0.6895271981432558, 0.7149829153425624, 0.725628291964667, 0.7281293594973073, 0.7219800819305716, 0.7127552679530684, 0.7026954521307098, 0.6921548495378586, 0.6782935920121599, 0.6632068877047996, 0.648386370169877, 0.6376585863000341, 0.6318757191267251, 0.6313258600842544, 0.6331244868169943, 0.6355757418950632, 0.6321523945486883, 0.6188397456130146, 0.5963824658918144, 0.5699068648069132, 0.5414993972493672, 0.5118967367040083, 0.48240868900011136, 0.4528803790502691, 0.42392232239310085, 0.39459716063326844, 0.3670359365523218, 0.3395931286058572, 0.31432503494120706, 0.2907888787052582, 0.26484092875447324, 0.23781883327327724, 0.2103598132152885, 0.17943878378864123, 0.14740024397257295, 0.11600482852051068, 0.087111860765263, 0.061023678227634014, 0.03576813490363932, 0.014430734360952558, -0.0044820080780744315, -0.021990178294464535, -0.0378096067342272, -0.05532462389325492, -0.07317722938105002, -0.0922128539795278, -0.11038306099553868, -0.1304762591054702, -0.15122177114176832, -0.16879011572911906, -0.1829816327616036, -0.19461357349301006, -0.20095541349937932, -0.2034303693278987, -0.20089393483780055, -0.19465222791651215, -0.18525372808968704, -0.17322911708087607, -0.15843791088363474, -0.14176851928430403, -0.12279742170645894, -0.10142306185736952, -0.08131432044720983, -0.061942289698456554, -0.04550179137001114, -0.02726938668434404, -0.009445646780098432, 0.003938473327200742, 0.01000027165682516], "in_upper_bb": [null, 110.58013116780417, 110.3252736571597, 110.22179476229982, 110.1476373173837, 110.60083481186807, 110.85352281382495, 110.75597532610796, 110.63729514539106, 110.53494130611703, 110.48014870936251, 110.4116355350065, 110.3610877925718, 110.30914611725903, 110.25816105843553, 110.22571160985818, 110.21519538838052, 110.17120948452555, 110.13411863462623, 110.10977580380369, 110.03837005202325, 110.10137583837478, 110.11867311547914, 110.0761592217837, 110.07101429604239, 110.10324801401943, 110.03185900313356, 110.00845265053724, 110.01867051783931, 110.07115273114411, 110.04899488062101, 110.06418943661673, 110.05130626036316, 110.03896848334868, 110.04259042395252, 110.04979708434487, 110.02909107963518, 110.02914093519854, 110.02729084550882, 110.00996083901083, 109.88833991290308, 109.73875317806026, 109.57843875372373, 109.4306655326142, 109.22494709702619, 109.05288672867587, 108.92441296554541, 108.81206046001438, 108.81418912228793, 108.833869031739, 108.80766719650823, 108.82142822390621, 108.81625931296534, 108.81852188387798, 108.81380415095862, 108.81343863357111, 108.74675098176301, 108.67521998318907, 108.69732628838368, 108.82695037638236, 109.2174443859245, 109.42546912665127, 109.65130585660168, 109.79761606926951, 109.84975071052055, 109.97013637157843, 110.09914849933958, 110.1294164964417, 110.15879848741297, 110.22673471957164, 110.25011265795972, 110.257507104578, 110.28253697122943, 110.30744411022327, 110.29418568124679, 110.24427905139807, 110.16521873807424, 110.01765357467241, 110.16020086122951, 110.38682263182346, 110.45308581917341, 110.574236293604, 110.72743699522064, 110.73197904802888, 110.75158034730066, 110.74925931066957, 110.7500173888118, 110.81597972707169, 110.80918539702331, 110.6932368192527, 110.53324894540677, 110.31543712288462, 110.03372968603134, 109.75793271287195, 109.51595811129849, 109.36906614312838, 109.22109083944527, 108.98751144173904, 109.07537323659245, 109.21541753925341, 109.27179582429054, 109.3861022004666, 109.50603511006396, 109.61237591370747, 109.70886594717808, 109.8113246540075, 109.86736826811617, 109.87692911151885, 109.82204692968462, 109.71244511095776, 109.55415524952019, 109.40273852376336, 109.31790494804905, 109.21165951251933, 109.17682429352556, 109.18090972814551, 109.1936566706719, 109.19276708076349, 109.28038885166448, 109.3620123285209, 109.50876939439382, 109.81432177289255, 110.01500247285904, 110.12506630240728, 110.16410540369459, 110.2262222020954, 110.25696225087673, 110.27812959751869, 110.28794185974759, 110.28610721007522, 110.27121166058781, 110.25767205527677, 110.25510475020056, 110.24280961495126, 110.23861173048893, 110.26525808168302, 110.2976556149369, 110.3186309091424, 110.34554674243103, 110.37534463138456, 110.33809004918804, 110.19302909197252, 110.0416377623746, 109.9209093969161, 109.85730116854647, 109.76246191339008, 109.71437672900963, 109.67715147189756, 109.64709948292416, 109.64877479306902, 109.66469649604502, 109.65879408614113, 109.64626542033753, 109.70826418354908, 109.73508260702826, 109.72820779182298, 109.90855915220213, 110.16875502571786, 110.40658826186082, 110.5695916761425, 110.65409413429906, 110.81059268744934, 110.85625525329316, 110.81428150675232, 110.79289334280836, 110.71442176432325, 110.6258996178438, 110.56920179134269, 110.4431289420914, 110.29417632672352, 110.0550143421591, 109.80559139944998, 109.47869202453911, 109.01723670926798, 108.49740327225673, 107.93029130159475, 107.66639432833495, 107.49049359901099, 107.36037271910794, 107.22479244427399, 107.03367681971461, 106.9554223355841, 106.79180799198544, 106.42185106933607, 106.22001442849637, 105.94216515790035, 105.7338495245301, 105.70908523264428, 105.57517229229605, 105.56726960785709, 105.54298133662596, 105.54762570614075, 105.54762570614076, 105.54832865185432, 105.54212023204838, 105.54736593346428, 105.5384705482562, 105.43855717218645, 105.34711940902017, 105.3324398096317, 105.30115364744638, 105.21223516501043, 105.18138915422483, 105.15434259356786, 105.09843601423331, 105.12170676721888, 105.14404236075318, 105.16243629491314, 105.21030669105363, 105.23431786292907, 105.34633119718428, 105.42868585282572, 105.4236284745255, 105.44699500160331, 105.45184252546638, 105.45732679343828, 105.45404309414371, 105.42860989123646, 105.41722862248739, 105.4279814325159, 105.42505166122533, 105.41569349147264, 105.41685037838536, 105.4154647061219, 105.41734518802133, 105.42513274785078, 105.43333515953096, 105.46573772497167, 105.51470908501928, 105.51545404799857, 105.44252650939637, 105.37858488444085, 105.3926300111782, 105.36975161203448, 105.39856915137653, 105.42072904038687, 105.42250238082279, 105.49940293338187, 105.79145758615901, 105.95521385507713, 106.13316656137528, 106.30375307557007, 106.40922433279856, 106.55922377535181, 106.65415154462953, 106.78856869080619, 106.97699143817351, 107.15786470903758, 107.31846390503728, 107.45037724545936, 107.55072737184383, 107.64082872267979, 107.72234396960944, 107.7596564619211, 107.78606779344784, 107.7649712542484, 107.57414900621995, 107.53681471686292, 107.60359957690686, 107.61330518213802, 107.6211845361573, 107.60750876825183, 107.5907390853941, 107.56911220107904, 107.47301496006432, 107.41288455403114, 107.44257776520435, 107.49217608392892, 107.52400696311902, 107.52757748782707, 107.5283943344066, 107.52547437560192, 107.46649003100298, 107.40494069232449, 107.4059366216068, 107.42863326642912, 107.46548173819306, 107.47623741537952, 107.49555591218397, 107.52572839502136, 107.54167616465696, 107.57270141711429, 107.55309090918534, 107.54189130083151, 107.53753185278701, 107.53733094825415, 107.5293994080503, 107.51934358419808, 107.51007763475694, 107.53472203050912, 107.54542533773336, 107.56060888527989, 107.57044355007712, 107.58713266739663, 107.57453397911046, 107.55605815316932, 107.53631370007477, 107.47549765353338, 107.36671577481086, 107.25383815222986, 107.16075452215642, 107.03460353548647, 106.89319757916043, 106.81230733035142, 106.73558353772896, 106.6979807472275, 106.70039417967423, 106.82623382779448, 106.86632591208776, 106.95818484027205, 107.1179401935699, 107.22397288538639, 107.88534611454718, 108.44030494627287, 109.0210189950781, 109.4996624798582, 109.80371361952777, 110.1133739523952, 110.41824279583767, 110.64070634961641, 110.9008670538678, 111.06944265551674, 111.15496508431039, 111.18759658147378, 111.21229756770063, 111.17675228879969, 111.14752715307863, 111.13062884076051, 111.02291086112827, 110.85153231602443, 110.65215288245197, 110.1707313924602, 110.18666879070872, 110.29949895608317, 110.47781122205787, 110.6301809293017, 110.76057150013013, 110.82078771023531, 110.83785260159658, 110.8392846073336, 110.83996884017336, 110.85406568769241, 110.84427634609165, 110.81374869817759, 110.7970239047067, 110.75319171498974, 110.73103481442556, 110.72150463210316, 110.71473890581264, 110.69233301430147, 110.67837391975638, 110.68820201839864, 110.69703560145244, 110.67977730381428, 110.64197390807746, 110.57230081323065, 110.45841723742635, 110.40159403995, 110.39462597894531, 110.41135342588736, 110.3927088994618, 110.36786218453197, 110.34305217785543, 110.30397164335714, 110.28549851068317, 110.25195599495898, 110.23499623146334, 110.17838343631612, 110.15651798835, 110.09595688064366, 109.99562606335769, 109.93791726265538, 109.87362024038713, 109.79439615620932, 109.75951003505071, 109.7224233481121, 109.68251642838422, 109.63209712472563, 109.58168410205447, 109.56717239536725, 109.52707667932651, 109.52364398094333, 109.5604758445205, 109.57037892899389, 109.61851986348076, 109.64586639161091, 109.72687222933483, 109.7881250017364, 109.7939063720747, 109.76688964943226], "in_lower_bb": [null, 109.00186883219583, 109.15605967617361, 109.26670523770017, 109.29116268261629, 108.42149852146527, 107.70847718617503, 107.58327467389203, 107.65759374349783, 107.67645869388296, 107.76112401791022, 107.8178644649935, 107.87697374588973, 107.92191102559813, 107.91615894156446, 107.86396339014182, 107.7692046116195, 107.76961273769666, 107.79929189168958, 107.83496419619631, 107.87536994797671, 107.84616416162525, 107.83836688452081, 107.85638077821632, 107.85852570395761, 107.91529198598055, 108.10868099686645, 108.19208734946275, 108.14036948216064, 108.0273872688559, 107.989885119379, 107.89520056338326, 107.83154373963686, 107.78388151665128, 107.75425957604749, 107.73305291565512, 107.8147589203648, 107.82770906480144, 107.78455915449118, 107.74088916098916, 107.70851008709697, 107.66659682193973, 107.65041124627629, 107.6691844673858, 107.7599029029738, 107.83596327132412, 107.87843703445456, 107.92378953998559, 107.92316087771209, 107.950980968261, 107.91434280349178, 107.8750717760938, 107.85374068703464, 107.85347811612205, 107.85219584904138, 107.85056136642888, 107.87224901823699, 107.89378001681095, 107.88467371161629, 107.80754962361767, 107.57205561407551, 107.52853087334874, 107.48469414339834, 107.47538393073049, 107.49324928947944, 107.49186362842161, 107.50985150066043, 107.56358350355833, 107.59270151258703, 107.61526528042837, 107.73338734204027, 107.879492895422, 108.0104630287706, 108.09355588977671, 108.21481431875323, 108.38672094860193, 108.56628126192577, 108.82784642532758, 108.63529913877052, 108.28367736817654, 108.02941418082658, 107.69526370639596, 107.24306300477934, 107.01752095197111, 106.82491965269932, 106.55874068933042, 106.22198261118818, 105.84502027292831, 105.55631460297671, 105.35976318074732, 105.23375105459323, 105.1935628771154, 105.24527031396866, 105.32706728712803, 105.4290418887015, 105.51193385687162, 105.59440916055475, 105.72698855826094, 105.69012676340758, 105.64458246074658, 105.63220417570946, 105.62439779953341, 105.68446488993605, 105.69812408629252, 105.71813405282191, 105.79817534599252, 105.99013173188385, 106.28857088848116, 106.62145307031541, 106.97905488904223, 107.3523447504798, 107.6912614762366, 107.93859505195097, 108.17584048748066, 108.30467570647446, 108.3045902718545, 108.3133433293281, 108.3752329192365, 108.35961114833547, 108.34248767147909, 108.33573060560616, 108.20367822710742, 108.15799752714096, 108.18393369759275, 108.25339459630537, 108.29927779790457, 108.34568774912326, 108.3640204024813, 108.39920814025238, 108.45304278992481, 108.53343833941217, 108.60547794472328, 108.64760524979945, 108.68040038504876, 108.69059826951103, 108.64395191831696, 108.58605438506308, 108.54189909085761, 108.45398325756898, 108.34968536861544, 108.30493995081197, 108.30100090802749, 108.32189223762539, 108.35462060308387, 108.36922883145353, 108.41256808660994, 108.43400327099037, 108.44872852810244, 108.45778051707585, 108.45710520693096, 108.44968350395501, 108.45208591385888, 108.45705457966247, 108.4365558164509, 108.43973739297175, 108.49361220817705, 108.2272708477979, 107.81425497428215, 107.39492173813919, 107.0606683238575, 106.78316586570095, 106.38166731255063, 106.12050474670686, 105.97647849324768, 105.73086665719163, 105.53783823567679, 105.30986038215619, 104.99105820865728, 104.77793105790859, 104.51188367327646, 104.33204565784087, 104.13946860055003, 104.04186797546087, 104.04682329073204, 104.14265672774327, 104.28026869840524, 104.29115567166505, 104.31305640098901, 104.30484728089206, 104.255667555726, 104.2642831802854, 104.24653766441591, 104.24665200801455, 104.40660893066394, 104.47344557150365, 104.57629484209966, 104.66061047546988, 104.6008747673557, 104.63898770770395, 104.60389039214293, 104.58817866337404, 104.56753429385923, 104.56753429385924, 104.5528313481457, 104.53380976795165, 104.51812406653573, 104.46701945174381, 104.44193282781356, 104.43620059097984, 104.42289019036832, 104.39867635255364, 104.40959483498956, 104.41194084577518, 104.42398740643213, 104.4488939857667, 104.4426232327811, 104.43228763924684, 104.43989370508686, 104.42102330894636, 104.42001213707091, 104.36252880281573, 104.33868414717425, 104.33974152547448, 104.3428749983967, 104.34725747453363, 104.3268132065617, 104.34309690585627, 104.41006010876355, 104.43438137751261, 104.40562856748409, 104.41255833877466, 104.45791650852738, 104.47175962161467, 104.47014529387809, 104.47676481197868, 104.47747725214923, 104.47627484046906, 104.47287227502834, 104.45099091498075, 104.45124595200143, 104.45664349060362, 104.44607511555914, 104.36602998882182, 104.33390838796551, 104.32709084862347, 104.3578309596131, 104.3465576191772, 104.32712706661812, 104.18713241384098, 104.16637614492289, 104.14042343862474, 104.09923692442992, 104.10426566720143, 104.09376622464818, 104.11933845537045, 104.11642130919381, 104.08799856182648, 104.06412529096242, 104.0439360949627, 104.08702275454066, 104.19417262815617, 104.34307127732022, 104.56005603039056, 104.7977435380789, 104.95333220655218, 105.15342874575157, 105.56375099378005, 105.77808528313707, 105.82130042309318, 105.92559481786199, 106.0117154638427, 106.09599123174816, 106.24176091460588, 106.33938779892097, 106.51848503993568, 106.62261544596888, 106.57192223479565, 106.48132391607108, 106.41099303688098, 106.3964225121729, 106.3866456655934, 106.34956562439807, 106.32754996899702, 106.33159930767553, 106.3316033783932, 106.33040673357088, 106.32855826180693, 106.3243025846205, 106.31448408781604, 106.30281160497861, 106.29886383534304, 106.2983385828857, 106.30544909081466, 106.30180869916848, 106.29716814721301, 106.28336905174584, 106.30530059194967, 106.3243564158019, 106.34262236524306, 106.28797796949088, 106.25173466226663, 106.21455111472011, 106.19021644992289, 106.13552733260336, 106.10262602088956, 106.04060184683067, 105.94859629992521, 105.91491234646665, 105.93692422518914, 105.96930184777014, 105.95938547784357, 106.01503646451354, 106.0884424208396, 106.11867266964859, 106.15539646227103, 106.16899925277251, 106.16758582032575, 106.09174617220552, 106.07665408791222, 106.04529515972794, 105.96453980643008, 105.93750711461365, 105.51513388545284, 105.23867505372712, 104.96846100492192, 104.82981752014182, 104.85401638047222, 104.8733560476048, 104.89375720416231, 104.97529365038363, 105.10413294613222, 105.25405734448323, 105.45753491568962, 105.71390341852621, 105.99420243229937, 106.32474771120033, 106.64997284692136, 106.9448711592395, 107.35858913887175, 107.80296768397558, 108.25634711754803, 109.01176860753978, 109.1368312092913, 109.15250104391683, 109.07318877794212, 109.01581907069831, 109.0194284998699, 109.04221228976469, 109.06014739840342, 109.0997153926664, 109.09991115982663, 109.12631431230761, 109.20660365390836, 109.31963130182245, 109.39435609529333, 109.50768828501025, 109.56834518557446, 109.61087536789681, 109.63364109418735, 109.69354698569852, 109.73300608024363, 109.71217798160134, 109.66134439854754, 109.61210269618572, 109.53690609192256, 109.48957918676938, 109.48196276257366, 109.45128596005, 109.40125402105473, 109.32802657411263, 109.29179110053819, 109.25163781546804, 109.20594782214461, 109.17052835664283, 109.09500148931681, 109.03204400504104, 108.94750376853663, 108.89661656368386, 108.79798201164999, 108.72404311935634, 108.70487393664231, 108.66908273734465, 108.6373797596129, 108.64110384379067, 108.62498996494926, 108.62457665188788, 108.62848357161579, 108.64290287527437, 108.66231589794553, 108.66782760463279, 108.68892332067352, 108.69085601905665, 108.67002415547948, 108.66532107100612, 108.65118013651924, 108.64983360838907, 108.63532777066514, 108.63407499826363, 108.69079362792527, 108.76131035056777], "out_sma_10": [107.92, 107.9925, 108.08166666666666, 107.90625, 107.83099999999999, 107.73416666666667, 107.69500000000001, 107.653125, 107.6661111111111, 107.6875, 107.68350000000001, 107.66199999999999, 107.65149999999998, 107.71600000000001, 107.773, 107.83699999999999, 107.86599999999999, 107.87, 107.862, 107.81800000000001, 107.77000000000001, 107.708, 107.5835, 107.481, 107.36600000000001, 107.252, 107.122, 107.01050000000001, 106.88127999999999, 106.78027999999999, 106.69694, 106.62594000000001, 106.60913000000001, 106.57612999999999, 106.56313, 106.55213, 106.57113, 106.59063, 106.59485, 106.61860999999999, 106.62095, 106.61994999999999, 106.57575999999999, 106.53476, 106.48076, 106.42476000000002, 106.37926, 106.34726, 106.33175999999999, 106.30799999999999, 106.28300000000002, 106.272, 106.3, 106.328, 106.431, 106.58, 106.69149999999999, 106.77449999999999, 106.83944, 106.85943999999999, 106.89744, 106.87393999999999, 106.90594000000002, 106.96594, 106.97538999999999, 106.90988999999999, 106.81388999999999, 106.69989000000001, 106.60345, 106.55245, 106.51495, 106.52145, 106.46195, 106.32345000000001, 106.151, 105.96849999999999, 105.8315, 105.69750000000002], "out_sma_50": [107.92, 107.9925, 108.08166666666666, 107.90625, 107.83099999999999, 107.73416666666667, 107.69500000000001, 107.653125, 107.6661111111111, 107.6875, 107.70499999999998, 107.71708333333333, 107.75076923076924, 107.77035714285715, 107.79233333333333, 107.7984375, 107.79558823529412, 107.77361111111111, 107.76921052631579, 107.75274999999999, 107.73595238095238, 107.71295454545454, 107.67804347826086, 107.64979166666666, 107.62180000000001, 107.58826923076923, 107.5461111111111, 107.50107142857144, 107.46302758620689, 107.42859333333332, 107.4007870967742, 107.3732625, 107.3541303030303, 107.33400882352942, 107.31932285714286, 107.30045277777778, 107.2826027027027, 107.26148157894737, 107.24041794871795, 107.2260975, 107.21058292682926, 107.19390238095238, 107.17311395348838, 107.15236136363637, 107.13297555555556, 107.1100847826087, 107.09040212765957, 107.07101875000001, 107.05497755102041, 107.04247799999999, 107.01087799999999, 106.97757800000001, 106.943978, 106.927178, 106.922778, 106.92917800000001, 106.925978, 106.918578, 106.90186600000001, 106.87686599999999, 106.85366599999999, 106.81996600000001, 106.794866, 106.777166, 106.763256, 106.74375600000002, 106.71555600000002, 106.68455599999999, 106.65015600000001, 106.623756, 106.60265600000001, 106.58265599999999, 106.570556, 106.545656, 106.52025599999999, 106.487056, 106.45745600000001, 106.42195600000001], "out_sma_200": [107.92, 107.9925, 108.08166666666666, 107.90625, 107.83099999999999, 107.73416666666667, 107.69500000000001, 107.653125, 107.6661111111111, 107.6875, 107.70499999999998, 107.71708333333333, 107.75076923076924, 107.77035714285715, 107.79233333333333, 107.7984375, 107.79558823529412, 107.77361111111111, 107.76921052631579, 107.75274999999999, 107.73595238095238, 107.71295454545454, 107.67804347826086, 107.64979166666666, 107.62180000000001, 107.58826923076923, 107.5461111111111, 107.50107142857144, 107.46302758620689, 107.42859333333332, 107.4007870967742, 107.3732625, 107.3541303030303, 107.33400882352942, 107.31932285714286, 107.30045277777778, 107.2826027027027, 107.26148157894737, 107.24041794871795, 107.2260975, 107.21058292682926, 107.19390238095238, 107.17311395348838, 107.15236136363637, 107.13297555555556, 107.1100847826087, 107.09040212765957, 107.07101875000001, 107.05497755102041, 107.04247799999999, 107.02870392156862, 107.01661346153847, 107.00837547169812, 106.99970185185185, 107.00534363636363, 107.0154267857143, 107.0204192982456, 107.01989482758621, 107.01844576271186, 107.01197166666665, 107.00718524590164, 106.99360161290322, 106.99211587301588, 106.9944265625, 107.00073538461538, 106.99943636363636, 106.98959402985075, 106.97283529411764, 106.95830144927537, 106.94632571428572, 106.93785633802817, 106.92802499999999, 106.9194904109589, 106.90375405405406, 106.88743733333332, 106.86378684210526, 106.83919220779221, 106.80933076923077], "out_ema_10": [107.92, 107.94636363636363, 108.00338842975205, 107.89004507888802, 107.824582337272, 107.72011282140436, 107.67281958114901, 107.61594329366737, 107.64395360390967, 107.68687113047153, 107.72198547038579, 107.74526083940655, 107.81975886860536, 107.85707543794983, 107.90124354014077, 107.89919926011518, 107.87207212191242, 107.78624082701926, 107.76874249483393, 107.70897113213684, 107.6527945626574, 107.57592282399241, 107.45484594690288, 107.37214668382963, 107.29539274131514, 107.19623042471238, 107.06055216567377, 106.91954268100581, 106.82468037536839, 106.75292030711958, 106.71904388764328, 106.68285408988996, 106.69358970990996, 106.6893006717445, 106.71306418597277, 106.69977978852317, 106.68891073606441, 106.65092696587088, 106.61257660843981, 106.62258086145076, 106.61665706845972, 106.59726487419431, 106.54321671524988, 106.49172276702262, 106.45322771847306, 106.38536813329614, 106.34893756360593, 106.31458527931393, 106.30920613762049, 106.33116865805312, 106.33277435658891, 106.34499720084547, 106.38772498250992, 106.41541134932629, 106.57806383126696, 106.75841586194569, 106.85688570522828, 106.88108830427768, 106.89078133986357, 106.84336655079746, 106.82093626883427, 106.70167512904621, 106.73773419649234, 106.81087343349373, 106.91880553649486, 106.91811362076851, 106.81300205335606, 106.63791077092768, 106.51647244894082, 106.4443865491334, 106.42631626747277, 106.39062240065954, 106.37505469144871, 106.26231747482166, 106.15644157030863, 105.96254310297978, 105.7820807206198, 105.55079331687074], "out_ema_50": [107.92, 107.9256862745098, 107.93879661668589, 107.91688302387468, 107.90171114058548, 107.87615384095467, 107.85983408248588, 107.8402327459178, 107.8374785205877, 107.83914602958426, 107.84074814607115, 107.84111096387228, 107.85342033783807, 107.8601489520405, 107.8695548754899, 107.87035664507853, 107.86563677664408, 107.84737651089334, 107.84120488301517, 107.82547135819105, 107.80878620688945, 107.78608870858007, 107.75173228863575, 107.7222525910422, 107.69196817570722, 107.65502824724811, 107.60777223755211, 107.55589881647164, 107.51048317661001, 107.46811128733118, 107.43275790351429, 107.39696347592549, 107.37127471216371, 107.34377374305926, 107.32323359627263, 107.296440121909, 107.27069737203023, 107.23968963195061, 107.20832925422705, 107.18712418543383, 107.16370755071094, 107.13807196048698, 107.10520639340906, 107.07206104464792, 107.04099982721075, 107.003313559477, 106.97122283165436, 106.93941017158947, 106.91374702760558, 106.89477655593477, 106.87302061256479, 106.85447078462107, 106.84370722443987, 106.83179713720693, 106.8505501906498, 106.87876390866353, 106.89528297106888, 106.8989973643603, 106.90038570301283, 106.88978234211038, 106.88312421104723, 106.85496247728067, 106.85672865464221, 106.86783733485233, 106.888882929564, 106.88990712840463, 106.868342142977, 106.8284071569779, 106.79474413121407, 106.76828357704882, 106.75168422108612, 106.73122601633766, 106.71451127059893, 106.67688337763427, 106.63778991184469, 106.57709226824295, 106.51406904203733, 106.43547809921235], "out_ema_200": [107.92, 107.92144278606966, 107.92481151456649, 107.91939050447131, 107.91551597208851, 107.90889392261501, 107.90442731641984, 107.89901012919178, 107.89772644631427, 107.89755006376387, 107.89737543626374, 107.89690403888798, 107.89947215790401, 107.9007211911587, 107.90270406487852, 107.90257765627277, 107.90105947063822, 107.89607380426371, 107.89402331864915, 107.88950567368748, 107.8846349704667, 107.87812118966605, 107.86848814300271, 107.859846469938, 107.85079327123216, 107.83984010435424, 107.82601084958455, 107.81067740829515, 107.79661892662058, 107.78302072834576, 107.77091703950651, 107.75847010379005, 107.74835497837921, 107.73762507809684, 107.72849448030485, 107.71766368945605, 107.70694066767041, 107.69473230281797, 107.68224740428246, 107.67215141021, 107.66138373448653, 107.64992717991453, 107.6364950686716, 107.62279860032663, 107.60943742022388, 107.59421913743559, 107.58019705646608, 107.5660657424714, 107.55331881966073, 107.54214151797257, 107.53017991082856, 107.51893433957655, 107.509591709332, 107.49994403063218, 107.49805404027764, 107.49876992047389, 107.49679211031992, 107.49174940275455, 107.48620363755302, 107.4776841983734, 107.47014505212094, 107.4571585341894, 107.45161466817757, 107.44851402471312, 107.44807607421846, 107.442771834674, 107.43179898059765, 107.41605968725837, 107.40167103365381, 107.38891808804532, 107.37853084338815, 107.36710267579225, 107.35653448996348, 107.34059882339668, 107.3240754520196, 107.30184584553184, 107.27864339930765, 107.25109470876728], "out_macd": [0.0, 0.011566951566962302, 0.03605311645198128, -0.015372858255787492, -0.043522862847268584, -0.08741790504461733, -0.10406025542664565, -0.1238904700515917, -0.10530855307622744, -0.08077504486959697, -0.06063312197414916, -0.046554599797104856, -0.010663397523956064, 0.00720764012621089, 0.02710993298461517, 0.025641815617433394, 0.013031275621870009, -0.02491750956693295, -0.031231600417797267, -0.055765641962850054, -0.07754284668375533, -0.10728233361115258, -0.15488697626241787, -0.1832394800346151, -0.20735338492697508, -0.23983745987197835, -0.2864863794457193, -0.3329322693744956, -0.35652910884148525, -0.36838499037439476, -0.36257880080189864, -0.3576152186490589, -0.3319495606245084, -0.31379385065511656, -0.28402748129842337, -0.27182844569077247, -0.25917303664556357, -0.2590678240130444, -0.25922393577943126, -0.2382360012855287, -0.22526783606912204, -0.21892220422070352, -0.22820785215461115, -0.23607315635177883, -0.237949697744412, -0.2526626609694915, -0.2529344964196838, -0.25225933050265326, -0.23888409418016465, -0.21411564299667418, -0.19944958417204361, -0.1808998277234366, -0.14994603189933287, -0.12717657896705248, -0.04646345682391484, 0.038043558608180206, 0.08228075236712584, 0.09127250528520392, 0.09284185580180804, 0.06873075599797573, 0.05623652388959499, 0.00153321925893124, 0.017289510853032652, 0.04858245143698525, 0.09364578150774605, 0.0888361878992896, 0.038186663700074064, -0.04101950669762289, -0.09303551476763516, -0.12076275169123107, -0.12316143872034502, -0.1328109919343916, -0.13287476163844758, -0.17528512523406903, -0.21249797277782534, -0.2862972354086679, -0.3504271735335891, -0.43337311168235715], "out_signal": [0.0, 0.0023133903133924607, 0.009061335541110226, 0.0041744967817306826, -0.005364975144069171, -0.021775561124178805, -0.03823249998467218, -0.055364093998056085, -0.06535298581369037, -0.0684373976248717, -0.06687654249472719, -0.06281215395520272, -0.052382402668953394, -0.04046439410992054, -0.0269495286910134, -0.01643125982932404, -0.01053875273908523, -0.013414504104654775, -0.016977923367283276, -0.02473546708639663, -0.03529694300586837, -0.04969402112692522, -0.07073261215402375, -0.09323398573014202, -0.11605786556950864, -0.1408137844300026, -0.16994830343314593, -0.2025450966214159, -0.2333418990654298, -0.2603505173272228, -0.280796174022158, -0.2961599829475382, -0.3033178984829323, -0.3054130889173691, -0.30113596739357995, -0.29527446305301847, -0.28805417777152753, -0.2822569070198309, -0.277650312771751, -0.26976745047450656, -0.2608675275934297, -0.2524784629188844, -0.2476243407660298, -0.24531410388317962, -0.24384122265542613, -0.2456055103182392, -0.24707130753852813, -0.24810891213135317, -0.24626394854111547, -0.23983428743222723, -0.23175734678019053, -0.22158584296883976, -0.2072578807549384, -0.19124162039736123, -0.16228598768267197, -0.12222007842450153, -0.08131991226617605, -0.04680142875590006, -0.018872771844358437, -0.0013520662758916037, 0.010165651757205716, 0.008439165257550821, 0.010209234376647188, 0.0178838777887148, 0.033036258532521054, 0.04419624440587476, 0.042994328264714624, 0.02619156127224712, 0.0023461460642706655, -0.022275633486829684, -0.04245279453353275, -0.060524434013704526, -0.07499449953865314, -0.09505262467773633, -0.11854169429775413, -0.1520928025199369, -0.19175967672266736, -0.24008236371460534], "out_upper_bb": [null, 108.19756096654409, 108.42288995621959, 108.66120584859867, 108.56633665759297, 108.54510234023559, 108.46374356365871, 108.40322856427821, 108.37208168021753, 108.36670296426523, 108.35972131475917, 108.3469239817709, 108.40088263310565, 108.41193529668763, 108.43358062980957, 108.41986294471026, 108.39773940353327, 108.38682641305321, 108.36638222280493, 108.3523505249111, 108.3407384706615, 108.31548018458783, 108.27716897599836, 108.3070500390902, 108.3350400570495, 108.3831386211248, 108.46522061020359, 108.55157673200243, 108.56374508614847, 108.53657580784068, 108.4804782582768, 108.41739104757178, 108.26894267685498, 108.12966510305482, 107.94571451116694, 107.78980556493526, 107.64544250533251, 107.57069617481442, 107.39948645581353, 107.27260697940159, 107.1288476796218, 107.0120063020294, 106.98239485089175, 106.92231735970536, 106.85820276750958, 106.86061938173665, 106.87123593608193, 106.88123577871151, 106.88271824164023, 106.88271824164023, 106.87188159550355, 106.86521776537087, 106.83892124266191, 106.82062100827939, 106.98475333514898, 107.22680012701267, 107.34169779969515, 107.3917086633172, 107.43058469870917, 107.42810362346681, 107.43680576112958, 107.44024473240816, 107.47199509708777, 107.5318458154917, 107.6317178166003, 107.62953381908041, 107.61915827094383, 107.65770621374568, 107.68433711829448, 107.69812566579576, 107.69798986944258, 107.70335606558923, 107.70380137270516, 107.74511747862977, 107.69708225416501, 107.64934537338776, 107.6287382288727, 107.69503119565293], "out_lower_bb": [null, 107.78743903345593, 107.74044337711373, 107.15129415140133, 107.09566334240701, 106.92323099309775, 106.9262564363413, 106.9030214357218, 106.96014054200468, 107.00829703573477, 107.0502786852408, 107.08724268489577, 107.10065582843282, 107.12877898902667, 107.1510860368571, 107.17701205528975, 107.19343706705497, 107.160395809169, 107.17203882982665, 107.15314947508888, 107.11276152933848, 107.0545198154122, 106.95783102400162, 106.88994996090977, 106.80395994295048, 106.7058613788752, 106.52277938979641, 106.32892326799761, 106.17953491385153, 106.06170419215931, 105.98646174172322, 105.9165489524282, 105.92368732314503, 105.92746489694518, 105.98341548883305, 106.01432443506478, 106.04768749466751, 106.0304338251856, 106.07664354418648, 106.12628302059841, 106.18904232037818, 106.2338836979706, 106.20249514910824, 106.18857264029465, 106.18568723249042, 106.11627061826334, 106.0791540639181, 106.0566542212885, 106.04389175835975, 106.04389175835975, 106.03206840449643, 106.02673223462914, 106.03683875733807, 106.04213899172065, 105.92700666485104, 105.77795987298731, 105.72906220030482, 105.73005133668279, 105.74061530129083, 105.73933637653319, 105.74363423887043, 105.7056952675918, 105.73394490291223, 105.76209418450831, 105.77467218339972, 105.8603561809196, 105.88623172905615, 105.81668378625432, 105.7585528817055, 105.71376433420424, 105.71440013055744, 105.69203393441076, 105.66408862729483, 105.54427252137023, 105.42930774583498, 105.22904462661224, 105.01665177112729, 104.70235880434707], "overall_sma_10": [110.07, 109.791, 109.74066666666666, 109.74425, 109.7194, 109.51116666666667, 109.28099999999999, 109.169625, 109.14744444444445, 109.1057, 109.0257, 108.9795, 108.93253999999999, 108.86404, 108.77104, 108.76504, 108.79004, 108.81104, 108.80404000000001, 108.83904, 108.88804, 108.96804, 109.02449999999999, 109.0685, 109.1585, 109.2535, 109.35050000000001, 109.3895, 109.35499999999999, 109.2595, 109.15083999999999, 108.99134999999998, 108.85835000000002, 108.75435, 108.63835000000002, 108.52935, 108.49335, 108.46735000000001, 108.45684999999999, 108.49134999999998, 108.44601, 108.41399999999999, 108.37049999999999, 108.34549999999999, 108.34650000000002, 108.3595, 108.3095, 108.26849999999999, 108.2805, 108.2935, 108.276, 108.2825, 108.2995, 108.32649999999998, 108.31949999999999, 108.3045, 108.3095, 108.30049999999999, 108.3015, 108.34100000000001, 108.5135, 108.6715, 108.8365, 108.94649999999999, 109.02350000000001, 109.1575, 109.29950000000001, 109.3925, 109.45, 109.501, 109.47, 109.46549999999999, 109.4565, 109.45450000000001, 109.4855, 109.47350000000002, 109.43199999999999, 109.453, 109.34549999999999, 109.1695, 109.0125, 108.804, 108.51400000000001, 108.295, 108.09100000000001, 107.8345, 107.53999999999999, 107.20800000000001, 107.02000000000001, 106.8835, 106.75450000000001, 106.705, 106.76500000000001, 106.79, 106.854, 107.0465, 107.2755, 107.5065, 107.74549999999999, 107.97649999999999, 108.14950000000002, 108.30550000000001, 108.42550000000001, 108.5205, 108.57300000000001, 108.56300000000002, 108.582, 108.65900000000002, 108.69800000000001, 108.71499999999999, 108.75699999999999, 108.7885, 108.83099999999999, 108.867, 108.9085, 108.92250000000001, 108.925, 108.90899999999999, 108.94200000000001, 108.98949999999999, 109.0875, 109.2295, 109.34200000000001, 109.44200000000001, 109.50899999999999, 109.603, 109.67765, 109.73315, 109.74515000000001, 109.74965, 109.71714999999999, 109.63364999999999, 109.56071, 109.48120999999999, 109.42021, 109.30621000000001, 109.20606000000001, 109.12737999999999, 109.05438000000001, 108.97538, 108.92588, 108.86038, 108.80282, 108.79432, 108.80632, 108.86882, 108.94232000000002, 108.9985, 109.05050000000001, 109.13050000000001, 109.1885, 109.25050000000002, 109.30050000000001, 109.35050000000001, 109.3685, 109.353, 109.19350999999999, 108.98451, 108.75101, 108.49976, 108.24875999999999, 107.94176, 107.67626, 107.44026000000001, 107.15526, 106.89926, 106.74224999999998, 106.57575, 106.47005000000001, 106.30630000000001, 106.1383, 106.0033, 105.8443, 105.6238, 105.48479999999999, 105.3113, 105.2153, 105.2278, 105.19517, 105.17416, 105.15966, 105.19865999999999, 105.19415999999998, 105.20465999999999, 105.20865999999998, 105.20716, 105.17916, 105.08216, 105.01899, 104.997, 104.97149999999999, 104.9165, 104.921, 104.89649999999999, 104.86727, 104.85833, 104.82633000000001, 104.79832999999999, 104.76433, 104.75833, 104.72832999999999, 104.70533, 104.67232999999999, 104.68182999999999, 104.68006, 104.70599999999999, 104.75, 104.804, 104.867, 104.896, 104.98053, 105.06204, 105.09103999999999, 105.10804, 105.11904, 105.07814, 105.04714000000001, 105.03467, 104.98461, 104.93760999999999, 104.85708, 104.81157, 104.79757, 104.77757, 104.77507, 104.82446999999999, 104.86247, 104.90393999999999, 104.98109, 105.02909, 105.04209, 105.01308999999999, 104.96108999999998, 104.92609, 104.95058999999999, 104.95409, 104.90659000000001, 104.92258999999999, 104.99749999999999, 105.0925, 105.23150000000001, 105.38989999999998, 105.55239999999999, 105.7269, 105.8229, 105.9509, 106.1584, 106.29940000000002, 106.36489999999999, 106.4449, 106.5134, 106.59400000000001, 106.72999999999999, 106.83049999999999, 106.9165, 106.9675, 106.97949999999999, 107.0155, 107.05999999999999, 107.09400000000001, 107.11949999999999, 107.1095, 107.1025, 107.078, 107.075, 107.06800000000001, 107.035, 106.958, 106.875, 106.83, 106.79554, 106.76553999999999, 106.69154, 106.65853999999999, 106.66253999999999, 106.69104, 106.75904, 106.84254000000001, 106.93504, 106.99854, 107.045, 107.1055, 107.16699999999999, 107.18516, 107.17216, 107.12966000000002, 107.07566, 107.00116, 106.91766, 106.82416, 106.75216, 106.66966, 106.59366, 106.5375, 106.505, 106.46700000000001, 106.40925, 106.38924999999999, 106.38597999999999, 106.39898000000001, 106.36798000000002, 106.37998, 106.38798, 106.39348, 106.38597999999999, 106.39998, 106.45872999999999, 106.52873, 106.55700000000002, 106.6045, 106.7145, 106.78150000000001, 107.0125, 107.2855, 107.60350000000001, 107.9295, 108.199, 108.458, 108.755, 109.0115, 109.2905, 109.542, 109.6, 109.61600000000001, 109.603, 109.572, 109.59849999999999, 109.61749999999999, 109.6265, 109.643, 109.61800000000001, 109.6405, 109.72349999999999, 109.83600000000001, 109.94800000000001, 110.074, 110.1815, 110.24549999999999, 110.27149999999999, 110.296, 110.32188000000001, 110.33988, 110.32737999999999, 110.29738, 110.24338, 110.18688, 110.11788000000001, 110.08688, 110.07688, 110.08988000000002, 110.0895, 110.0605, 110.03099999999999, 109.99450000000002, 109.9355, 109.875, 109.82250000000002, 109.766, 109.71900000000001, 109.64950000000002, 109.595, 109.55900000000001, 109.518, 109.47999999999999, 109.44500000000001, 109.40900000000002, 109.36000000000001, 109.309, 109.2355, 109.17049999999999, 109.1055, 109.048, 108.99299999999998, 108.95549999999999, 108.9395, 108.93800000000002, 108.951, 108.96600000000001, 109.0085, 109.0645, 109.1105, 109.1665, 109.2375, 109.2802, 109.33019999999999, 109.3577, 109.41120000000001, 109.4562, 109.47619999999999, 109.46369999999999, 109.32069999999999, 109.1817, 109.05170000000001, 108.84549999999999, 108.64849999999998, 108.43350000000001, 108.21200000000002, 107.9845, 107.8185, 107.6875, 107.68350000000001, 107.662, 107.65150000000001, 107.71599999999998, 107.773, 107.83699999999999, 107.86600000000001, 107.87, 107.86200000000001, 107.81800000000001, 107.77000000000001, 107.708, 107.5835, 107.481, 107.36600000000001, 107.252, 107.122, 107.01050000000001, 106.88128000000002, 106.78027999999999, 106.69694, 106.62593999999999, 106.60913000000001, 106.57613, 106.56313, 106.55212999999999, 106.57113, 106.59062999999999, 106.59485, 106.61860999999999, 106.62095, 106.61994999999999, 106.57575999999999, 106.53476, 106.48075999999999, 106.42475999999999, 106.37926, 106.34726, 106.33176, 106.30799999999999, 106.28299999999999, 106.272, 106.3, 106.328, 106.431, 106.58000000000001, 106.69149999999999, 106.77450000000002, 106.83944, 106.85943999999999, 106.89744, 106.87393999999999, 106.90593999999999, 106.96594, 106.97539000000002, 106.90988999999999, 106.81389000000001, 106.69989000000001, 106.60345, 106.55245, 106.51495, 106.52145, 106.46195, 106.32345000000001, 106.151, 105.96849999999999, 105.8315, 105.69749999999999], "overall_sma_50": [110.07, 109.791, 109.74066666666666, 109.74425, 109.7194, 109.51116666666667, 109.28099999999999, 109.169625, 109.14744444444445, 109.1057, 109.12063636363636, 109.11475, 109.11903076923076, 109.11552857142858, 109.08716, 109.0448375, 108.99220000000001, 108.9704111111111, 108.9667052631579, 108.97237, 109.00987619047618, 109.04806363636364, 109.0779304347826, 109.09593333333333, 109.11569600000001, 109.1250923076923, 109.12490370370371, 109.12008571428571, 109.1006, 109.06808, 109.05534838709677, 109.030340625, 109.0113909090909, 108.99546764705882, 108.97931142857144, 108.95960833333334, 108.95421351351351, 108.94831315789473, 108.93553589743588, 108.9238975, 108.9067292682927, 108.88359285714284, 108.8623465116279, 108.84774772727273, 108.83868666666666, 108.82915000000001, 108.81704042553191, 108.80668541666667, 108.80185510204082, 108.797818, 108.75731800000001, 108.727078, 108.697078, 108.67177799999999, 108.64677800000001, 108.64237800000001, 108.65057800000001, 108.647378, 108.639578, 108.644878, 108.654878, 108.66547799999998, 108.67786999999998, 108.68826999999999, 108.69727, 108.72087000000002, 108.75246999999999, 108.76367, 108.76877, 108.77727, 108.77127, 108.76497, 108.76427, 108.76547000000001, 108.76267, 108.76486999999999, 108.76877, 108.77637, 108.76687, 108.75927, 108.74360200000001, 108.7275, 108.6954, 108.6736, 108.65320000000001, 108.6259, 108.57809999999999, 108.5245, 108.4795, 108.4377, 108.40529999999998, 108.38570000000001, 108.3743, 108.3625, 108.35470000000001, 108.3633, 108.3713, 108.37209999999999, 108.3725, 108.37429999999999, 108.38, 108.39029999999998, 108.3995, 108.4013, 108.40539999999999, 108.415, 108.4258, 108.4438, 108.4518, 108.4491, 108.4287, 108.4137, 108.3984, 108.3854, 108.3824, 108.368, 108.3509, 108.34710000000001, 108.35019999999999, 108.34679999999999, 108.3522, 108.3665, 108.37549999999999, 108.3829, 108.3871, 108.39389999999999, 108.40002999999999, 108.40313, 108.43012999999999, 108.46283, 108.49312999999998, 108.53242999999999, 108.584842, 108.62014200000002, 108.65294199999998, 108.68824199999999, 108.73324199999999, 108.787006, 108.837006, 108.881206, 108.927406, 108.963506, 108.99240599999999, 109.021006, 109.04340599999999, 109.052706, 109.066606, 109.085406, 109.098006, 109.11200600000001, 109.135206, 109.15250600000002, 109.16740599999999, 109.187006, 109.202506, 109.21070599999999, 109.18890800000001, 109.150508, 109.108608, 109.06895800000001, 109.033558, 108.983158, 108.936458, 108.90165799999998, 108.851858, 108.80605800000001, 108.752358, 108.683858, 108.614218, 108.53231800000002, 108.44371799999999, 108.33791799999999, 108.236918, 108.13801799999999, 108.047018, 107.94771800000001, 107.85988800000001, 107.782788, 107.70422200000002, 107.61722, 107.53222000000001, 107.45091999999998, 107.363608, 107.28270799999999, 107.20470800000001, 107.127908, 107.054508, 106.97374399999998, 106.89714399999998, 106.82154399999999, 106.74134399999998, 106.66214399999998, 106.58724400000001, 106.50314399999999, 106.416898, 106.32581, 106.23131000000001, 106.13371, 106.03991, 105.94711000000001, 105.84930999999999, 105.75310999999999, 105.66161, 105.56940999999999, 105.47921000000001, 105.39641, 105.342608, 105.297608, 105.26310800000002, 105.226358, 105.195664, 105.177166, 105.144566, 105.10296600000001, 105.07196600000002, 105.03218599999998, 105.003586, 104.989392, 104.96602000000001, 104.95261999999998, 104.93942000000001, 104.93882000000002, 104.93522000000002, 104.93372, 104.93002, 104.93482, 104.93302, 104.92461999999999, 104.923204, 104.923606, 104.91590599999999, 104.90170599999999, 104.888606, 104.878006, 104.878406, 104.88420599999999, 104.878506, 104.892706, 104.918906, 104.942706, 104.967906, 104.996386, 105.014886, 105.04408600000001, 105.069532, 105.10271999999999, 105.14491999999998, 105.19292000000002, 105.23902, 105.28002000000001, 105.32492, 105.37412, 105.42642, 105.47382000000002, 105.51682000000001, 105.55502, 105.59081999999998, 105.63522, 105.67761999999999, 105.71961999999999, 105.75271400000001, 105.78361199999999, 105.82871200000001, 105.867812, 105.908012, 105.95299200000001, 105.988392, 106.019886, 106.05569799999999, 106.09809800000001, 106.140406, 106.174406, 106.207506, 106.24400600000001, 106.285506, 106.326306, 106.367706, 106.407606, 106.44648799999999, 106.491988, 106.540988, 106.592888, 106.648688, 106.69582, 106.72982, 106.76142, 106.80152, 106.82332000000001, 106.83051999999999, 106.83832000000001, 106.84512000000001, 106.84884, 106.85694, 106.85794, 106.86624, 106.86464, 106.85169000000002, 106.84128999999999, 106.83473599999999, 106.829136, 106.816036, 106.80603599999999, 106.78853600000001, 106.77053599999999, 106.760136, 106.751136, 106.747536, 106.74393599999999, 106.73413599999999, 106.73123600000001, 106.735036, 106.740436, 106.77053599999999, 106.81203599999999, 106.865836, 106.923436, 106.98033600000001, 107.04393599999999, 107.110136, 107.167536, 107.234028, 107.295728, 107.352228, 107.40352800000001, 107.45392799999999, 107.49962799999999, 107.548228, 107.598928, 107.64842800000001, 107.696428, 107.74862800000001, 107.802728, 107.86352799999999, 107.933696, 108.00909600000001, 108.08849600000002, 108.16939599999999, 108.247796, 108.319196, 108.390796, 108.462572, 108.536772, 108.61027200000001, 108.685672, 108.756772, 108.832472, 108.91112200000002, 108.987322, 109.057376, 109.12897600000001, 109.206876, 109.27287600000001, 109.338876, 109.405876, 109.46667599999999, 109.527476, 109.583876, 109.634776, 109.689776, 109.737976, 109.782976, 109.82837599999999, 109.83997600000001, 109.844776, 109.83497600000001, 109.823376, 109.816076, 109.80497600000001, 109.785876, 109.76977600000001, 109.74597599999998, 109.729576, 109.718576, 109.71267599999999, 109.702276, 109.69657600000001, 109.686576, 109.674676, 109.662276, 109.654076, 109.644476, 109.634776, 109.621376, 109.60151599999999, 109.57871599999999, 109.553316, 109.53251600000002, 109.516816, 109.503216, 109.48761600000002, 109.44424, 109.40314000000001, 109.36624, 109.31114000000001, 109.25974000000001, 109.20264000000002, 109.15134, 109.09634, 109.05154, 109.00713999999999, 108.96304, 108.92343999999999, 108.89034, 108.85544, 108.82724, 108.79504000000001, 108.76004, 108.71714, 108.68014000000001, 108.64083999999998, 108.59804, 108.55324, 108.50344, 108.45564, 108.41143999999998, 108.36363999999999, 108.31244000000001, 108.25744, 108.209296, 108.162796, 108.11632800000001, 108.068828, 108.026666, 107.979766, 107.936166, 107.886466, 107.836466, 107.782366, 107.726566, 107.673618, 107.618418, 107.55951800000001, 107.494318, 107.430678, 107.36627800000001, 107.29987799999999, 107.23007799999999, 107.160578, 107.097678, 107.04247799999999, 107.010878, 106.977578, 106.94397799999999, 106.92717799999998, 106.922778, 106.929178, 106.925978, 106.918578, 106.90186599999998, 106.87686599999999, 106.85366600000002, 106.81996600000001, 106.794866, 106.777166, 106.763256, 106.74375599999999, 106.71555599999999, 106.68455600000001, 106.65015599999998, 106.62375600000001, 106.60265599999998, 106.582656, 106.570556, 106.545656, 106.520256, 106.48705600000001, 106.45745600000001, 106.421956], "overall_sma_200": [110.07, 109.791, 109.74066666666666, 109.74425, 109.7194, 109.51116666666667, 109.28099999999999, 109.169625, 109.14744444444445, 109.1057, 109.12063636363636, 109.11475, 109.11903076923076, 109.11552857142858, 109.08716, 109.0448375, 108.99220000000001, 108.9704111111111, 108.9667052631579, 108.97237, 109.00987619047618, 109.04806363636364, 109.0779304347826, 109.09593333333333, 109.11569600000001, 109.1250923076923, 109.12490370370371, 109.12008571428571, 109.1006, 109.06808, 109.05534838709677, 109.030340625, 109.0113909090909, 108.99546764705882, 108.97931142857144, 108.95960833333334, 108.95421351351351, 108.94831315789473, 108.93553589743588, 108.9238975, 108.9067292682927, 108.88359285714284, 108.8623465116279, 108.84774772727273, 108.83868666666666, 108.82915000000001, 108.81704042553191, 108.80668541666667, 108.80185510204082, 108.797818, 108.78305686274511, 108.76799807692308, 108.75614905660377, 108.75122037037036, 108.74428909090909, 108.73546250000001, 108.72799824561403, 108.71941206896553, 108.71704915254237, 108.72168166666667, 108.73886721311474, 108.75243387096774, 108.76890317460317, 108.7817328125, 108.78724461538462, 108.79940757575758, 108.81329701492537, 108.81839558823529, 108.82327391304348, 108.83301285714286, 108.84184366197184, 108.85147083333334, 108.86309452054795, 108.87264729729729, 108.88034533333332, 108.88810394736842, 108.89364805194806, 108.89975512820511, 108.88937848101266, 108.87507375, 108.862912345679, 108.84568170731707, 108.82103493975903, 108.80387976190477, 108.78748117647059, 108.76559186046511, 108.73805632183908, 108.70751022727272, 108.67933595505617, 108.65378777777777, 108.63121868131867, 108.61299891304347, 108.59995591397849, 108.58963723404256, 108.58395684210525, 108.58651979166666, 108.58727731958763, 108.5849581632653, 108.5850090909091, 108.586059, 108.58352376237625, 108.58285196078431, 108.58301844660194, 108.58298942307692, 108.58291333333334, 108.58430094339623, 108.58678411214954, 108.5918138888889, 108.5953752293578, 108.59778090909091, 108.59915225225225, 108.60121339285715, 108.60496371681415, 108.60790263157895, 108.61122521739131, 108.61345603448277, 108.61569145299146, 108.61869406779661, 108.62450336134454, 108.63042416666667, 108.63951157024793, 108.65271229508197, 108.66488536585365, 108.6751685483871, 108.6830472, 108.69199126984127, 108.69931023622048, 108.7057609375, 108.71137519379846, 108.71651846153846, 108.72177404580152, 108.72702575757576, 108.73224060150376, 108.73532089552238, 108.73765185185185, 108.7371544117647, 108.73629927007299, 108.73631304347826, 108.73605179856115, 108.73500857142858, 108.73624964539007, 108.73641690140845, 108.73717622377622, 108.73941805555555, 108.74238758620689, 108.74617260273972, 108.7503142857143, 108.75402837837838, 108.75715570469798, 108.76137466666667, 108.76619999999998, 108.77023815789474, 108.77399477124183, 108.7790987012987, 108.78278193548387, 108.7850717948718, 108.7785433121019, 108.7686158227848, 108.75676918238995, 108.74502375, 108.73406086956521, 108.7190975308642, 108.7066490797546, 108.69746219512194, 108.68414424242424, 108.6714686746988, 108.65660958083832, 108.63808809523809, 108.62146035502958, 108.60156941176471, 108.5822619883041, 108.56120232558139, 108.54119537572254, 108.52081494252874, 108.50132457142858, 108.48055, 108.46218531073445, 108.44649887640449, 108.43004748603353, 108.41115777777777, 108.39316795580112, 108.37644725274725, 108.35829726775957, 108.34058913043478, 108.3233427027027, 108.30456129032257, 108.28662245989304, 108.26754468085106, 108.24956825396825, 108.2314652631579, 108.21402303664922, 108.19624166666667, 108.18019896373056, 108.16305876288659, 108.1461082051282, 108.12873316326531, 108.11097309644671, 108.09233181818182, 108.07443065326632, 108.0578085, 108.03045850000001, 108.00574850000001, 107.9813985, 107.95737350000002, 107.9334735, 107.91612350000001, 107.9019735, 107.8848235, 107.86577349999999, 107.8473235, 107.8282, 107.8098755, 107.78932350000001, 107.7695735, 107.7508735, 107.7317785, 107.71482850000001, 107.69600499999999, 107.674802, 107.65225199999999, 107.62665199999999, 107.60205199999999, 107.577977, 107.555027, 107.53170200000001, 107.510327, 107.490427, 107.47172699999999, 107.4561065, 107.4407315, 107.42121449999999, 107.403139, 107.383114, 107.363614, 107.34731400000001, 107.331564, 107.31108900000001, 107.29448900000001, 107.283139, 107.27078900000001, 107.26048900000002, 107.251934, 107.242209, 107.232684, 107.221134, 107.211134, 107.203534, 107.196034, 107.187359, 107.178359, 107.172359, 107.167509, 107.163734, 107.157884, 107.150984, 107.14428399999998, 107.13703399999999, 107.13178399999998, 107.12528400000001, 107.11600900000002, 107.102659, 107.08940899999999, 107.07703399999998, 107.06445899999999, 107.05355899999999, 107.03980899999999, 107.023809, 107.010059, 106.99653400000001, 106.982459, 106.968936, 106.954411, 106.938786, 106.924661, 106.91241099999999, 106.900686, 106.89016099999999, 106.879536, 106.876011, 106.873911, 106.870561, 106.869486, 106.87143599999999, 106.869169, 106.866469, 106.86544400000001, 106.866944, 106.869194, 106.870894, 106.870944, 106.87044399999999, 106.867719, 106.86286899999999, 106.85654400000001, 106.84901899999998, 106.836469, 106.8236315, 106.8133315, 106.802918, 106.792068, 106.781368, 106.771443, 106.76099300000001, 106.750193, 106.739668, 106.728318, 106.71746800000001, 106.706818, 106.695868, 106.686543, 106.679243, 106.671093, 106.67006800000001, 106.671118, 106.674418, 106.678668, 106.681168, 106.68426799999999, 106.68651799999999, 106.687643, 106.689393, 106.686718, 106.682968, 106.679818, 106.679118, 106.677118, 106.6772105, 106.67848550000001, 106.68058549999999, 106.68231049999999, 106.6844355, 106.68706049999999, 106.6911075, 106.6975575, 106.70550750000001, 106.7155075, 106.72598250000001, 106.7343915, 106.74144150000001, 106.74834150000001, 106.7542355, 106.76103550000002, 106.7673355, 106.77271049999999, 106.7773605, 106.7814105, 106.78476049999999, 106.7888105, 106.79276049999999, 106.7963105, 106.79928550000001, 106.80153550000001, 106.80386049999998, 106.8049105, 106.8057105, 106.8075105, 106.81621000000001, 106.82788500000001, 106.84116, 106.8537975, 106.86659750000001, 106.88239750000001, 106.8959475, 106.9068975, 106.9201975, 106.9329975, 106.9470975, 106.96454750000001, 106.9794325, 106.9970075, 107.0149575, 107.0346325, 107.05338250000001, 107.0734825, 107.09293249999999, 107.1143325, 107.1338825, 107.15145749999999, 107.170099, 107.19152450000001, 107.21249949999999, 107.2330245, 107.2555495, 107.2772595, 107.2990095, 107.32185950000002, 107.3454845, 107.37015950000001, 107.39295950000002, 107.4148595, 107.42995949999998, 107.4462845, 107.4620845, 107.4747095, 107.488071, 107.50061799999999, 107.51476799999999, 107.529468, 107.545668, 107.56131800000001, 107.577718, 107.594118, 107.611043, 107.626418, 107.64271799999999, 107.65716799999998, 107.67056799999999, 107.682768, 107.69541799999999, 107.707418, 107.71719149999998, 107.72641600000001, 107.735666, 107.74506600000001, 107.75506599999999, 107.76586099999999, 107.774311, 107.7815595, 107.79025150000001, 107.79955149999999, 107.80918450000001, 107.81713450000001, 107.826244, 107.83499400000001, 107.84446899999999, 107.85224399999998, 107.85974399999999, 107.86589400000001, 107.8709395, 107.8790275, 107.88812750000001, 107.89747750000001, 107.9069775, 107.9154275, 107.92097749999999, 107.92577750000001, 107.93337749999999, 107.93712749999999, 107.93765249999998, 107.93980249999998, 107.94070249999999, 107.94158250000001, 107.94435749999998, 107.9454825, 107.9513825, 107.9572325, 107.9600325, 107.96088250000001, 107.9613795, 107.9605295, 107.9599045, 107.9555795, 107.9531545, 107.9522545, 107.954327, 107.95435200000001, 107.95175200000001, 107.945102, 107.938552, 107.933452, 107.92967700000001, 107.92617700000001, 107.92112700000001, 107.91452699999999, 107.90812700000001, 107.899377, 107.891577, 107.882077], "overall_ema_10": [110.07, 109.96854545454545, 109.90880991735537, 109.8808444778362, 109.83341820913871, 109.5855239892953, 109.2790650821507, 109.11741688539601, 109.090613815324, 109.02504766708327, 109.0695844548863, 109.06602364490696, 109.08500116401478, 109.08227367964845, 109.01095119243963, 108.90168733926879, 108.76501691394719, 108.73501383868407, 108.76501132255969, 108.82228199118519, 108.99277617460606, 109.14863505195041, 109.2552468606867, 109.30156561328911, 109.35400822905471, 109.35509764195385, 109.31235261614405, 109.25374304957239, 109.12669885874104, 108.94457179351538, 108.89526783105802, 108.77887367995656, 108.71089664723718, 108.6670972568304, 108.62398866467942, 108.55962708928315, 108.5960585275953, 108.62041152257797, 108.58942760938197, 108.56771349858523, 108.50449286247881, 108.40094870566448, 108.32259439554366, 108.30394086908116, 108.32867889288458, 108.34164636690556, 108.32680157292273, 108.32556492330042, 108.37000766451851, 108.41182445278787, 108.34512909773552, 108.2823783526927, 108.25649137947585, 108.29894749229842, 108.31186613006234, 108.30061774277827, 108.30232360772769, 108.28917386086809, 108.34205134071024, 108.46076927876291, 108.69881122807874, 108.85902736842804, 109.02829511962294, 109.13042327969148, 109.13216450156575, 109.21540731946288, 109.30896962501508, 109.28188423864869, 109.25881437707619, 109.30357539942597, 109.33201623589397, 109.36892237482235, 109.42911830667282, 109.45473316000503, 109.45387258545867, 109.456804842648, 109.43102214398472, 109.41992720871477, 109.17630407985753, 108.91606697442889, 108.72950934271455, 108.49687128040281, 108.18834922942048, 108.04137664225311, 107.92658088911618, 107.74083890927687, 107.49159547122653, 107.2294872037308, 107.04230771214338, 106.9218881281173, 106.86336301391415, 106.88002428411158, 106.97456532336402, 107.09373526457057, 107.26760158010318, 107.55167402008442, 107.75318783461452, 107.86351731923006, 107.99560507937005, 108.12185870130277, 108.15970257379317, 108.22430210583077, 108.29261081386154, 108.34486339315944, 108.386706412585, 108.44912342847863, 108.52201007784615, 108.63255370005594, 108.69572575459121, 108.72559379921098, 108.73003129026353, 108.74820741930651, 108.79853334306897, 108.82425455342006, 108.85439008916185, 108.85722825476878, 108.86045948117446, 108.88037593914274, 108.95848940475314, 109.0269458766162, 109.15477389904962, 109.35390591740422, 109.49865029605799, 109.57889569677471, 109.59364193372475, 109.63297976395661, 109.63089253414631, 109.61163934611972, 109.57861401046159, 109.54250237219584, 109.5175019408875, 109.49886522436249, 109.4846351835693, 109.42288333201124, 109.35508636255464, 109.23052520572651, 109.11952062286714, 109.05018960052766, 108.98651876406808, 108.91442444332843, 108.91361999908689, 108.885689090162, 108.8782910737689, 108.91132906035637, 108.95836014029157, 109.01956738751129, 109.0805551352365, 109.12045420155712, 109.13855343763764, 109.18427099443079, 109.23985808635246, 109.26533843428837, 109.27982235532684, 109.33076374526742, 109.33426124612788, 109.29894101955917, 109.01915174327567, 108.6902150626801, 108.3619941421928, 108.09208611633956, 107.88988864064146, 107.60263616052482, 107.43670231315667, 107.39366552894637, 107.23118088731975, 107.11278436235251, 106.94500538737933, 106.69045895331035, 106.53364823452665, 106.2984394646127, 106.11690501650129, 105.90655864986468, 105.75991162261654, 105.6208367821408, 105.5279573672061, 105.40378330044135, 105.37218633672472, 105.42633427550204, 105.44003713450167, 105.36546674641045, 105.32720006524491, 105.33134550792765, 105.28110087012263, 105.24817343919123, 105.23032372297465, 105.1575375915247, 105.11980348397475, 105.04347557779752, 105.01193456365252, 104.97521918844296, 104.96154297236242, 104.93217152284197, 104.96268579141615, 104.9431065566132, 104.92757809177444, 104.89358207508818, 104.84565806143578, 104.76826568662928, 104.72494465269668, 104.72950017038819, 104.70595468486306, 104.68123565125158, 104.69737462375129, 104.74330651034195, 104.76088714482523, 104.80436220940246, 104.8526599895111, 104.87217635505452, 104.92450792686279, 104.945506485615, 105.036378033685, 105.09978202756045, 105.09254893164035, 105.09754003497846, 105.07071457407328, 104.98349374242358, 104.94285851652837, 104.92330242261411, 104.875320163957, 104.8198074068739, 104.78711515107865, 104.81309421451888, 104.8325316300609, 104.84843497004982, 104.86235588458621, 104.90283663284326, 104.94595724505356, 105.0012377459529, 105.07935815577964, 105.07402030927426, 105.01874388940621, 104.94988136405962, 104.8499029342306, 104.79901149164321, 104.86646394770808, 104.91256141176115, 104.8675502459864, 104.96617747398886, 105.18687247871816, 105.33471384622393, 105.48476587418321, 105.61917207887717, 105.69295897362677, 105.80605734205827, 105.86495600713857, 105.96223673311337, 106.10364823618366, 106.23389401142299, 106.34318600934607, 106.42624309855587, 106.50238071700025, 106.59831149572747, 106.74134576923157, 106.84655562937128, 106.87263642403104, 106.87942980147994, 106.87589711030176, 106.93118854479235, 106.99460880937556, 107.02104357130727, 107.03539928561503, 107.01623577913958, 107.07055654656874, 107.0713644471926, 107.05111636588484, 107.01273157208759, 106.92496219534439, 106.83133270528177, 106.76199948613963, 106.74890867047787, 106.75008891220915, 106.72825456453475, 106.7003900982557, 106.70850098948192, 106.7615008095761, 106.82759157147134, 106.89712037665836, 106.96037121726593, 107.03575826867211, 107.08834767436808, 107.11228446084661, 107.13459637705631, 107.14466976304607, 107.1050207152195, 107.06228967608868, 106.99641882589074, 106.93706994845606, 106.8576026851004, 106.79985674235488, 106.72533733465399, 106.68436691017143, 106.63448201741298, 106.59730346879243, 106.55506647446653, 106.5532362063817, 106.5108296234032, 106.43476969187535, 106.41026611153437, 106.42790863670993, 106.44465252094449, 106.39835206259094, 106.42228805121077, 106.43823567826334, 106.43492010039728, 106.4412982639614, 106.44469857960478, 106.48748065604028, 106.58066599130568, 106.61872672015919, 106.6871400437666, 106.79675094489994, 106.87006895491814, 107.22460187220574, 107.57467425907741, 107.95200621197242, 108.27345962797743, 108.4737396956179, 108.67669611459645, 108.8736604573971, 108.99844946514307, 109.19509501693523, 109.28962319567428, 109.30969170555167, 109.30974775908773, 109.34797543925359, 109.35925263211656, 109.41029760809536, 109.4775162248053, 109.54524054756796, 109.57792408437378, 109.62375606903308, 109.6812549655725, 109.78102679001387, 109.89993101001134, 110.03448900819109, 110.15003646124725, 110.25275710465684, 110.28316490381013, 110.25168037584464, 110.2004657620547, 110.18016289622656, 110.16922418782173, 110.15754706276321, 110.15344759680626, 110.14372985193239, 110.13668806067194, 110.11638114054978, 110.11522093317708, 110.09608985441761, 110.09680078997803, 110.0946551918002, 110.04653606601833, 110.00352950856045, 109.96106959791308, 109.87905694374706, 109.8101374994294, 109.7537488631695, 109.71579452441141, 109.68383188360933, 109.63313517749853, 109.61620150886243, 109.58961941634199, 109.55514315882526, 109.52511712994793, 109.45873219723012, 109.40078088864281, 109.32972981798048, 109.27614257834766, 109.19048029137535, 109.11130205657983, 109.07106531901985, 109.03905344283442, 109.00468008959177, 109.00655643693872, 109.00536435749532, 109.02711629249617, 109.0476406029514, 109.07261503877842, 109.10123048627325, 109.1400976705872, 109.17826173048041, 109.22857777948397, 109.28883636503234, 109.31668429866282, 109.35001442617866, 109.35910271232798, 109.4165385828138, 109.45625884048401, 109.45148450585054, 109.40394186842317, 109.13413425598259, 108.9397462094403, 108.81615598954207, 108.55503671871622, 108.36866640622236, 108.16527251418192, 108.03704114796702, 107.91394275742755, 107.88777134698617, 107.88635837480686, 107.88520230666015, 107.87880188726739, 107.92901972594603, 107.94647068486493, 107.97438510579858, 107.95904235928973, 107.92103465760069, 107.82630108349147, 107.8015190683112, 107.73578832861824, 107.6747359052331, 107.59387483155436, 107.46953395308992, 107.3841641434372, 107.30522520826679, 107.2042751704001, 107.06713423032735, 106.92492800663148, 106.82908655088029, 106.75652535981115, 106.72199347620911, 106.68526738962564, 106.69556422787551, 106.69091618644359, 106.71438597072657, 106.70086124877628, 106.68979556718058, 106.65165091860229, 106.61316893340185, 106.62306549096513, 106.61705358351693, 106.59758929560476, 106.54348215094934, 106.49193994168581, 106.45340540683385, 106.38551351468223, 106.34905651201274, 106.31468260073768, 106.30928576423992, 106.33123380710538, 106.33282766035893, 106.34504081302093, 106.38776066519894, 106.41544054425367, 106.57808771802573, 106.75843540565741, 106.85690169553789, 106.88110138725827, 106.89079204412039, 106.84337530882577, 106.82094343449381, 106.70168099185858, 106.73773899333884, 106.81087735818632, 106.91880874760697, 106.91811624804207, 106.81300420294352, 106.63791252968106, 106.51647388792085, 106.4443877264807, 106.42631723075692, 106.39062318880111, 106.37505533629181, 106.26231800242056, 106.15644200198045, 105.96254345616582, 105.7820810095902, 105.55079355330106], "overall_ema_50": [110.07, 110.04811764705882, 110.03211303344867, 110.02124585566636, 110.00551072407161, 109.94529461724528, 109.86508698519646, 109.80724043675738, 109.77440747845318, 109.73345032243542, 109.71527579998697, 109.68918655292866, 109.66884198222557, 109.64535798292262, 109.60789296398448, 109.56091676931842, 109.50558669993339, 109.47007349601444, 109.44771767264132, 109.43329737175343, 109.4461092395278, 109.46194809287965, 109.47265601080593, 109.47412048097041, 109.47866477583432, 109.47401125521336, 109.46012846089127, 109.44169205066024, 109.40691981337945, 109.35664844814887, 109.32985439135872, 109.28770716032504, 109.25309119325347, 109.22238173469451, 109.19130794117707, 109.15517821799367, 109.13968103297431, 109.12361511011258, 109.09719883128464, 109.07260279868524, 109.03916739481524, 108.99586671266563, 108.95563664550228, 108.92678814960024, 108.90769841824337, 108.88778867635148, 108.863169512573, 108.84186874737406, 108.8312072278692, 108.82214027775669, 108.7916641884329, 108.76061853398456, 108.73628055225967, 108.72662249138675, 108.71263729564609, 108.69449465660115, 108.67941643477366, 108.66179226086098, 108.65858472121937, 108.67177747724999, 108.71484502716174, 108.7487726731554, 108.78960511734539, 108.8209931519593, 108.83350322443148, 108.86316976464985, 108.8971631072126, 108.90747043634153, 108.91717747805363, 108.94022934165937, 108.96061250473156, 108.98313750454601, 109.01124975926969, 109.03316153341598, 109.04950813994868, 109.06599801681345, 109.07576280046783, 109.08730151417498, 109.04779949401126, 108.99670931777553, 108.95330895237257, 108.89435566012267, 108.81222406560806, 108.75605841597638, 108.7032718114283, 108.63275134823503, 108.54401600124542, 108.44621145217698, 108.3581247285622, 108.28055120979506, 108.2146472407835, 108.16524930977239, 108.13523953291858, 108.11542621790217, 108.1128604838668, 108.14098360214653, 108.16133718637609, 108.16912788494957, 108.18563267377509, 108.20541178460745, 108.21029759697579, 108.22224671081987, 108.23706056529754, 108.25050917057999, 108.26323430114547, 108.28153883835546, 108.30383143292975, 108.33623020026585, 108.36147607476522, 108.38102603261757, 108.3954955999659, 108.41253498820252, 108.4365532239593, 108.45629623478442, 108.47722579420463, 108.49262870423581, 108.50762365701088, 108.52575606261831, 108.55651072682936, 108.58703971793409, 108.63186168977981, 108.69531809410218, 108.75236444335307, 108.79893838675099, 108.83270550883918, 108.87103078300237, 108.90046094837483, 108.92495267588954, 108.94475845330565, 108.96182674925444, 108.97920609242094, 108.9962960495809, 109.01293542018558, 109.01811442331557, 109.01936483808751, 109.00566425620174, 108.99054016772325, 108.98064447487137, 108.96963880919014, 108.95475101275133, 108.9529960710748, 108.94542759769932, 108.94148926053464, 108.94613674051368, 108.95491569186609, 108.96825233140075, 108.98341890663993, 108.99583385147757, 109.0046246808314, 109.01973743844586, 109.03817910752642, 109.05158384840774, 109.06309036415645, 109.08257701654247, 109.09306419236434, 109.09490481227162, 109.04255952551587, 108.97069444608388, 108.88890250702177, 108.81002397733464, 108.73825833116464, 108.64303251425623, 108.56644300389326, 108.51285700374058, 108.43392143496644, 108.3612186335952, 108.27607280482675, 108.16897191051983, 108.07716909049944, 107.96590755753867, 107.86136216312539, 107.74758325476753, 107.64375646046292, 107.53988365809184, 107.44459410287256, 107.34264923609324, 107.25980024644252, 107.19745513873889, 107.13095493721973, 107.04856062595621, 106.97430334650696, 106.9106051760557, 106.83783634562215, 106.7696859006958, 106.70616880655088, 106.63259355923516, 106.56660949808868, 106.49340912561462, 106.42974602264934, 106.36622657078074, 106.30872748957366, 106.24956170566881, 106.20448085446611, 106.15156003664391, 106.10082042736376, 106.04747844982009, 105.99189105963107, 105.93024827297887, 105.87533657599931, 105.8312057298817, 105.78292315223928, 105.73535753842597, 105.69750038005633, 105.66818663966195, 105.63570873222423, 105.61077897801937, 105.58957195927351, 105.56488286283141, 105.5490051035047, 105.52904411905354, 105.5257600359534, 105.5202439561121, 105.50219517351947, 105.4872071274991, 105.46614018132267, 105.4318209585257, 105.40547503858352, 105.38311523314887, 105.35473424361363, 105.32396035170721, 105.29713837713047, 105.28274079371359, 105.26851566454835, 105.25484838358567, 105.24191315285681, 105.23575969588204, 105.23200441369059, 105.23271012295763, 105.2404822749985, 105.23301238186131, 105.21485503355304, 105.19231169890391, 105.16124065188806, 105.13805474397088, 105.13930749910928, 105.13855034228148, 105.11997974062339, 105.13135308412836, 105.17247649259392, 105.20492839484514, 105.24238218328259, 105.28087699962444, 105.31005829375681, 105.34946777243302, 105.38007687939643, 105.42007386451814, 105.47183567375274, 105.52470486301733, 105.57608898603627, 105.62408549638779, 105.67196449652945, 105.72522079078321, 105.79031017153682, 105.85029800794713, 105.89499220371391, 105.93479643101925, 105.97107892392046, 106.01848759357064, 106.06795866833258, 106.10999950486855, 106.14882305369724, 106.17945744374833, 106.22398852438565, 106.25736152342935, 106.28491597349094, 106.30668397453051, 106.3154414657254, 106.31914964354009, 106.32428103006792, 106.33862295045742, 106.3549671484787, 106.36575275049915, 106.37395852498938, 106.38850917106822, 106.41248920357536, 106.44043080343516, 106.47060998761418, 106.50097822339401, 106.5352535871825, 106.56622403474397, 106.59186230789126, 106.6170833938563, 106.63955071174429, 106.65080754657785, 106.659403329065, 106.66099535537619, 106.66134847869478, 106.65502108737341, 106.65051045649602, 106.64029436016284, 106.63479262054861, 106.62597722366435, 106.61829184234418, 106.60835882891892, 106.60587416896132, 106.59466341723736, 106.57497073420843, 106.56418756816105, 106.56195668313512, 106.56031132301217, 106.54578931034504, 106.54517012170406, 106.54379090124507, 106.5389363560982, 106.53623296958455, 106.53324344136554, 106.53899860052769, 106.55707708678152, 106.56621131867244, 106.58302656107746, 106.61075100966266, 106.63385881320531, 106.71958984013844, 106.81490004248596, 106.9260804329767, 107.0356459061933, 107.12738528242102, 107.22395840860058, 107.323411020028, 107.41112039179161, 107.51578233721155, 107.60202616712482, 107.67253494488465, 107.73674926077152, 107.8066806623099, 107.86955593045462, 107.93898510965248, 108.01118177201906, 108.08329229076341, 108.14767298524328, 108.21364659366512, 108.28134672724688, 108.35776450264898, 108.43922471823137, 108.52552963124191, 108.60962650844812, 108.69219017478349, 108.7599474228312, 108.81289066115154, 108.85826749796914, 108.90652367451936, 108.95411098140096, 108.99924388409111, 109.04378333961695, 109.08520360080844, 109.12519561646302, 109.16048206287623, 109.1977180604105, 109.22957225411989, 109.26370667552695, 109.29591425687883, 109.31685879582477, 109.33619766657675, 109.35320952278943, 109.35935816895456, 109.36487353487792, 109.37017261194153, 109.37702858794383, 109.38341962371074, 109.38426591297699, 109.39037313207594, 109.39349575434747, 109.39375082280444, 109.39360373171408, 109.38444280105863, 109.37485680886026, 109.36054869870888, 109.34778208307324, 109.32649651118801, 109.30408488329829, 109.28784626042385, 109.27244052472095, 109.25587422963385, 109.24642818141292, 109.23676433116144, 109.23238141621394, 109.2287586155781, 109.22704259143778, 109.22715856824414, 109.23060333027378, 109.23528555261598, 109.24390180545457, 109.2562978130838, 109.26358025178641, 109.27285161446146, 109.27783782565906, 109.29341281288812, 109.3068083888533, 109.31163943242768, 109.306869258607, 109.2524822288577, 109.20591429831426, 109.16881961994899, 109.09866983093139, 109.0371533669733, 108.96706892120964, 108.90796817920143, 108.84726354472294, 108.8050179155181, 108.76874270314485, 108.73389004811958, 108.69922769329136, 108.67788543080934, 108.65228208058153, 108.63062395977441, 108.60157988292052, 108.56818459339422, 108.52237343286896, 108.48973133746233, 108.4485654026599, 108.4074451907909, 108.36127086958341, 108.30435828646249, 108.25320698111102, 108.20210082498902, 108.14515569459729, 108.07867900069152, 108.00833864772324, 107.94518026938115, 107.88576143528778, 107.8340296142961, 107.78249904118644, 107.74169123564972, 107.69966412836935, 107.66516749588428, 107.62496484898686, 107.58633877647759, 107.54295294210591, 107.49969988555274, 107.46706851749185, 107.43267367366866, 107.39649039234831, 107.35349076911898, 107.31060877817315, 107.27019274765657, 107.22351852225827, 107.18279230569914, 107.14268280351486, 107.10904818376919, 107.08241884322922, 107.05330437878887, 107.02768459922852, 107.01012834043524, 106.99169193492797, 107.00417460414648, 107.02636383535643, 107.03709466534245, 107.03524781572119, 107.0312929994184, 107.01555601904906, 107.0039655869295, 106.97106497567735, 106.96827811388609, 106.9750123054984, 106.99185496018474, 106.98884104017749, 106.96339629350386, 106.91973369375862, 106.88248923517985, 106.85258769654534, 106.83268229668083, 106.809047696811, 106.78928112046549, 106.74872107652567, 106.70681044607367, 106.64340611485511, 106.5777823456451, 106.49669284189432], "overall_ema_200": [110.07, 110.06444776119403, 110.06022440038615, 110.05718734167584, 110.05283721887311, 110.03708759480473, 110.01582304162261, 109.99964569792489, 109.98940046709977, 109.97686911916844, 109.96983559559463, 109.96068300260364, 109.95281949013993, 109.9440352166062, 109.93155725425191, 109.91641738107528, 109.89884108872627, 109.88591729679865, 109.87610717444245, 109.86818571002016, 109.86710923529358, 109.86693899414638, 109.86562616833399, 109.86208759949486, 109.8593802601964, 109.85441130238351, 109.84710372723542, 109.83857533193955, 109.82580343808942, 109.808880020795, 109.79758171213037, 109.78223363539276, 109.76852981812517, 109.75560912341747, 109.74241898288597, 109.72776804773288, 109.71813851491963, 109.70830629089059, 109.69578583028472, 109.68358895635154, 109.66902588215899, 109.65177189328179, 109.63503784459243, 109.62095786603928, 109.60920704150158, 109.59717513064088, 109.58386990546039, 109.57129408550556, 109.56133096027665, 109.55176547808485, 109.53677278676062, 109.52148151525057, 109.50773543052172, 109.49760870982003, 109.48638872265765, 109.47408634730782, 109.46250339857839, 109.45023968316966, 109.44158058184459, 109.43713699396554, 109.44044906367733, 109.44183763020791, 109.4453019323949, 109.44674171416212, 109.44368955780229, 109.4451453830978, 109.44797975739533, 109.4451142871725, 109.4422275778474, 109.44285217906287, 109.44302280414682, 109.44393800012546, 109.44648588072123, 109.44771487693296, 109.44773761447593, 109.4479591307498, 109.44663615432444, 109.4458736055252, 109.43228282338067, 109.41549393956595, 109.40031489539116, 109.38090877702906, 109.35522809268052, 109.33557408180809, 109.31641414069558, 109.2924199701414, 109.26334116446836, 109.2313676205433, 109.20120475864735, 109.17313306950658, 109.14752975538214, 109.12571353891069, 109.10854225991655, 109.09383039663379, 109.08344402452798, 109.08092219343816, 109.07673391290643, 109.06960223218101, 109.06483007066679, 109.06110041822235, 109.05382578719528, 109.04846433657642, 109.0440020048692, 109.03938506949737, 109.0347643225372, 109.03173184171594, 109.02992356468395, 109.03091935010998, 109.0304126899099, 109.02871704125408, 109.02594373736102, 109.02399404843206, 109.0240040579004, 109.02316819662776, 109.02283816482053, 109.02131738706112, 109.0198614926625, 109.01936535840716, 109.02225724538819, 109.02536911359329, 109.03238036619435, 109.04449598444117, 109.05549602439699, 109.06429705898012, 109.07022445142807, 109.07758540216014, 109.08299748771078, 109.08739552265894, 109.09080452243347, 109.09368208937444, 109.09677978002743, 109.09994615037543, 109.10313673594383, 109.10355328583495, 109.10302041731919, 109.09871175645034, 109.09394845539114, 109.09040866976537, 109.08652400638462, 109.08158346900767, 109.07987617080859, 109.07669332333786, 109.0743879171355, 109.07424475378092, 109.07519754230051, 109.07738463143185, 109.08014697340766, 109.08233456571207, 109.08370437102838, 109.0867520887296, 109.09076450575716, 109.09364247087402, 109.09614354081558, 109.10075902797163, 109.10323903764356, 109.10360481836352, 109.09023661121563, 109.07152778921349, 109.04977129379844, 109.02815665405916, 109.00777698585958, 108.98093343376148, 108.95813807621163, 108.94064416500554, 108.91635914843832, 108.89311179372748, 108.86621515896402, 108.83316824195941, 108.80326607039763, 108.76781068661259, 108.73330510764133, 108.69575978318719, 108.65998107887687, 108.62351360545522, 108.58855327107258, 108.55130398479325, 108.51825618394953, 108.4899153263978, 108.46018184056301, 108.42604968294548, 108.39350192490622, 108.36321832366338, 108.33030072840305, 108.29815843259804, 108.26683347306971, 108.23263612507897, 108.1999730790583, 108.1651474762816, 108.13235993920418, 108.0993016313514, 108.06746778427328, 108.03495566701683, 108.00575212804154, 107.97440136059835, 107.94338940676155, 107.9115208554505, 107.87886890664005, 107.84445230060385, 107.81147267572223, 107.78101026103843, 107.74935841764501, 107.71772301050427, 107.68839243328533, 107.661144747382, 107.63307365536825, 107.60687391750389, 107.58163139096156, 107.55554550647439, 107.53170923277813, 107.50691610608382, 107.48640251298848, 107.46549403027218, 107.44155876628938, 107.41845867906262, 107.39389690116151, 107.36600737975692, 107.34007695806781, 107.3151538042562, 107.28872839326857, 107.26167636945496, 107.23559003742058, 107.21264884301839, 107.1898364167197, 107.16725097973742, 107.14494002471515, 107.12444310904635, 107.10469740646877, 107.0862427059069, 107.06977163420635, 107.04967440401525, 107.02699107661212, 107.00323992162096, 106.97733703682871, 106.95338343447222, 106.93563832567149, 106.91757227267973, 106.89515861822521, 106.88038092053144, 106.87341195614805, 106.86472128991772, 106.85770913777925, 106.85140357421926, 106.84318065308275, 106.83792512419636, 106.83088109310984, 106.82659371904904, 106.82573209000378, 106.82567505428236, 106.82576783981189, 106.82551144339585, 106.82570535938196, 106.82773814187567, 106.83328303598637, 106.83812599085218, 106.83963717502282, 106.84033730263452, 106.84053295136454, 106.84391073294302, 106.84824992963016, 106.85115291540498, 106.85362900579896, 106.85438891618902, 106.85897211105282, 106.86112164228612, 106.862105506542, 106.86188555125302, 106.85858320745947, 106.8541196929574, 106.85009860148519, 106.8485055805749, 106.84757915688758, 106.84541419015238, 106.84272350169316, 106.84175112854199, 106.84332574417839, 106.84612847309204, 106.84974908530009, 106.85368193022249, 106.8588691746979, 106.8635072923626, 106.86705448348337, 106.87071563290145, 106.87389259177806, 106.87441704360117, 106.87437309291857, 106.87263803726765, 106.87062173838936, 106.86693395989793, 106.86368088567009, 106.85896764302662, 106.85539582568308, 106.85096402642255, 106.84677532964223, 106.84198154526769, 106.83902650501626, 106.83386206218027, 106.82648532524317, 106.8212466652905, 106.81812281787468, 106.81515642167693, 106.8089359597697, 106.80616047758294, 106.80321360715922, 106.79940053644121, 106.7961229191632, 106.79277841250486, 106.79165623924611, 106.79372931149241, 106.79369220391538, 106.795695266563, 106.80061372162208, 106.80458771444177, 106.82464156802942, 106.84777946287491, 106.8756622542891, 106.90396412240563, 106.92855154407324, 106.95503361826157, 106.98294373151269, 107.00858608244292, 107.03914741495593, 107.0657728138121, 107.0889989549682, 107.1110984678541, 107.1350676373282, 107.15770378024037, 107.1824032451136, 107.20824997899308, 107.23453604885385, 107.25931678468615, 107.28489572215196, 107.31131467019026, 107.340356315263, 107.371148789738, 107.40367467242717, 107.43617542195527, 107.46880054213482, 107.49816571086978, 107.52415411175666, 107.54849088676406, 107.57376759435844, 107.59910324018573, 107.62403753630329, 107.64902223743461, 107.6734100758681, 107.69760500048633, 107.72076315968548, 107.74453666058413, 107.76707858435942, 107.79029173277377, 107.81312465085563, 107.8331930622899, 107.85286278306313, 107.87193877527147, 107.88823789193545, 107.90427532584654, 107.9201531833008, 107.9363208133177, 107.95227782015037, 107.96673276721354, 107.98238716753978, 107.99718928527571, 108.0111476008451, 108.02486752521482, 108.03616237571019, 108.04714583465835, 108.05672647311945, 108.06646053806354, 108.07380918942609, 108.08058720744175, 108.08864106607417, 108.09666453805355, 108.10416041329681, 108.11322349376152, 108.12204714058977, 108.13202677103168, 108.14205635539952, 108.15243390410201, 108.16315595480746, 108.17461708958551, 108.18631244192795, 108.1989361987247, 108.21247912212047, 108.22471316070634, 108.23740258199285, 108.24897071550537, 108.26316006161974, 108.27681021026035, 108.28828473553139, 108.29725702672015, 108.29350322545925, 108.29122956152433, 108.29091881961862, 108.2818549507667, 108.27437380697798, 108.26418103277919, 108.256179231458, 108.24726202517485, 108.24251314930247, 108.23890605328951, 108.23533484877917, 108.23150067117939, 108.23073947047114, 108.22869231156098, 108.22741179104794, 108.22405445979373, 108.2193374999948, 108.21118488805455, 108.20599896877043, 108.19837708848416, 108.19043303785249, 108.18087649021217, 108.16823095299613, 108.1566067644091, 108.1446007269523, 108.13072410280354, 108.11400047989007, 108.09580147013992, 108.07890593312361, 108.06249890891343, 108.04761434265559, 108.03241419994261, 108.01957326262975, 108.00614467295185, 107.99434223839512, 107.98086619622204, 107.96752424402082, 107.9527230077619, 107.93767103753542, 107.92503351477389, 107.911749599204, 107.89780184199799, 107.88190331620697, 107.86576497475218, 107.8499862187845, 107.8323744156125, 107.81598263038254, 107.79950519127426, 107.7844354878785, 107.77095851784986, 107.75672012463743, 107.74322042190472, 107.73164608934846, 107.71978891433007, 107.71571141269496, 107.71426154789204, 107.71013954244037, 107.7029739748539, 107.69532647261656, 107.68472620920744, 107.6751269434442, 107.66010080470348, 107.65253761261688, 107.64743773587442, 107.6450204449702, 107.63775655994563, 107.62484355934916, 107.60718342443026, 107.59089304209763, 107.57625729043497, 107.56400597411223, 107.55073228282754, 107.53833693672976, 107.52059229059316, 107.50227793944298, 107.47827517387638, 107.45331721194727, 107.42403047351993], "overall_macd": [0.0, -0.04451282051280714, -0.06866944261814467, -0.0776392241238284, -0.09455128400293233, -0.1984618575947934, -0.3230816875303475, -0.37794814474447946, -0.37035977766444717, -0.37933915071951674, -0.3389743956974769, -0.32103648910532456, -0.29371947979117863, -0.27697915078675805, -0.2910204411589348, -0.321041162206555, -0.36164382214748514, -0.3534362899399781, -0.31904649929374784, -0.2741080992228575, -0.18153119775166715, -0.09975121856196267, -0.04371560844397493, -0.01726359928093757, 0.010039411878480564, 0.01296867233808996, -0.004029413311357644, -0.027671452913509142, -0.08057992892186405, -0.15541614312874685, -0.16853037200161225, -0.2102531396712095, -0.22858803582636256, -0.23516280590999372, -0.24082494422727052, -0.2552801814362198, -0.22460801478867154, -0.2004106418905991, -0.20150488657853316, -0.19847040721347753, -0.21377421503615324, -0.24606324720450345, -0.2657647596189605, -0.2582287393212539, -0.23183181470827208, -0.2116993887042753, -0.2046816829894169, -0.19206460092803468, -0.16004763235085306, -0.13074604577498405, -0.15057248312125182, -0.16797983451081677, -0.16853568150251874, -0.1391303116925684, -0.12407903549738819, -0.12044536855817967, -0.11143955692708118, -0.10949552152463582, -0.07880437673325957, -0.020755139341346762, 0.08678492003227234, 0.1548942552106638, 0.22324323000616175, 0.25829449823618233, 0.24691535513164808, 0.2710836577690401, 0.29809775632803337, 0.27039543746313655, 0.24521105160071954, 0.25060549513757735, 0.2483862643457968, 0.24979984404627942, 0.26122302080254656, 0.25682553226911864, 0.24088077022989296, 0.22723879689169735, 0.20159635285872923, 0.18359618898264785, 0.06449524931926476, -0.05627608801609085, -0.1386892316490247, -0.23677714496088242, -0.36278018650195065, -0.41109846478623524, -0.44187662053847987, -0.5012398295120306, -0.5847153940409981, -0.668980119594579, -0.7154099744346212, -0.7292748467516361, -0.7142769564387379, -0.6660674759207978, -0.5852074273563517, -0.49683892859667367, -0.38843809419982733, -0.2368597983709435, -0.12896387088824213, -0.0668919747592156, 0.0008497327465590843, 0.061891244521760314, 0.08029252873856763, 0.10855230949259465, 0.1362367267843041, 0.1547788004255608, 0.16714334472654002, 0.187290570663464, 0.21051371838427713, 0.2486456578420615, 0.2637217282680524, 0.26295543896341655, 0.2505834978961019, 0.2444164956593653, 0.2523549811358805, 0.2489181252427244, 0.2473773620757953, 0.23377844663644964, 0.22085874426504404, 0.2157979091391269, 0.2364961390645277, 0.25201189027029613, 0.2928061467389824, 0.3629121180835142, 0.4057254902983658, 0.41789294157440793, 0.4003273499351394, 0.39396881118715044, 0.36946033996080985, 0.33835016632238535, 0.3025419087273491, 0.26705063102494364, 0.2381950643803208, 0.2136706738253764, 0.1924681379338864, 0.15167791023617383, 0.11041288386061865, 0.04651107819475442, -0.00807308383058114, -0.04131739215435459, -0.06993994263989123, -0.10034291019816521, -0.0974923245506858, -0.10611374805137075, -0.10487852432055433, -0.0855645624309318, -0.06068251750396314, -0.030524989227799892, -0.0017631082225051387, 0.016403757046276723, 0.02406835226204862, 0.043360347348340156, 0.06595823127807421, 0.07413653656456631, 0.07690715709883023, 0.09535243350489964, 0.09196508671757897, 0.07151101061106147, -0.05540669586112301, -0.1980948511215388, -0.3335560001019502, -0.4364836125498215, -0.503974093954298, -0.6045552506791125, -0.646155242407346, -0.6307004753293768, -0.6672450256206588, -0.6818910974942298, -0.7167062125234196, -0.7872684113352193, -0.811004966970259, -0.8672657445536203, -0.8966750062550659, -0.9366204391407535, -0.9460748901008884, -0.9510768116212063, -0.9349834246456936, -0.9328591650535429, -0.8898517347171975, -0.8109159789298417, -0.7532561591086449, -0.7371334380623011, -0.7061218083187271, -0.6582224196783955, -0.6367260619723965, -0.609038305228708, -0.5764164068656612, -0.5698161570727791, -0.5485787402028848, -0.5456311487498056, -0.5235425098763073, -0.5050566246064534, -0.47763826293228817, -0.45869067742764, -0.4146868349105972, -0.395029273566351, -0.374910907572243, -0.3642174765788866, -0.3605115978623985, -0.37025187410603166, -0.3648888213156596, -0.33897886461303983, -0.3267818459473091, -0.3158949299448466, -0.28781093672415636, -0.24816893705867926, -0.2230571830522905, -0.1880772369441388, -0.1529439203414995, -0.13244979570592363, -0.09892933001474091, -0.08111210669527225, -0.03389676527180541, -0.0013206799369243072, -0.0017169586068916942, 0.0027784579178558033, -0.007292408997727762, -0.043737761606834624, -0.058311895285100945, -0.06305901545714221, -0.08009155672633028, -0.0996550399802345, -0.1082628397947758, -0.09063917480848716, -0.07659625580433271, -0.06472107703122276, -0.054280739507774456, -0.032718871197289445, -0.011065340513042088, 0.014800705926333535, 0.049328227143206504, 0.04543237365622588, 0.01952613660907332, -0.011363663204036811, -0.05458087202394779, -0.07425725076291201, -0.04096373267222475, -0.018400848325683228, -0.036809974853909466, 0.00861660663940711, 0.10553353964256473, 0.1659039738798782, 0.22407563632928884, 0.27220356974315507, 0.2909339612241837, 0.325427185760887, 0.33398538520405907, 0.35842288750050955, 0.4006069945703672, 0.43547366541348254, 0.4590247760123418, 0.46945342646999677, 0.47586386854970897, 0.49022117936941356, 0.5242023068849164, 0.5396666967402552, 0.5193078375472595, 0.49105735997386546, 0.459339095664518, 0.4547810356425117, 0.45400442410796416, 0.43705403701842727, 0.4156022632357974, 0.3804978562752126, 0.3793704963343032, 0.3550186274764968, 0.32271994244572966, 0.28416433517152484, 0.22598926582369927, 0.16826248196628057, 0.12430830678493976, 0.10759995521225107, 0.09850025007455088, 0.0802449226866031, 0.06064037931786004, 0.05815088944981994, 0.07587962656805303, 0.09887644765417747, 0.12254772972845274, 0.14248907346495798, 0.1668591966378301, 0.1800624646890867, 0.1799788431943199, 0.17905886802668647, 0.1727077892711293, 0.14475172712052142, 0.11668413737720584, 0.0798028731922642, 0.047604698993879424, 0.008274451983822928, -0.019443256664899877, -0.052903646555876094, -0.06974123240715357, -0.08931778847404814, -0.10204223794553968, -0.11603384664319094, -0.11131463583203072, -0.12429742353459972, -0.15120077659463504, -0.15400310988560761, -0.13790689682426205, -0.12271120970414984, -0.1357321248128187, -0.1172643845154937, -0.10305445255018242, -0.09792639243434564, -0.08880410724462706, -0.08144272588805279, -0.057197282080053924, -0.012022677591389197, 0.006755404872279769, 0.03774386942502872, 0.08512521493588565, 0.11409777663315879, 0.26472758677623176, 0.4060503430219171, 0.5520319857440654, 0.6656981504324335, 0.7196451666363544, 0.7708612600538203, 0.8157643388275773, 0.8256939379941599, 0.8655454024352878, 0.8577874853742173, 0.8168057841397882, 0.7682097984530856, 0.7381336296278675, 0.6973829716636288, 0.6758560120430559, 0.6624561888412757, 0.6499924391664536, 0.6228485619093647, 0.6028600704753586, 0.5891043000301863, 0.5947474508206625, 0.6087442504334888, 0.6291264239143715, 0.6403189937479539, 0.6453807622073384, 0.6184590051631886, 0.5655891498703198, 0.5065533470070136, 0.4640044604673079, 0.42786952701918324, 0.3934860945225722, 0.3644564981845235, 0.33476713925089996, 0.3080900957644275, 0.2772965135939387, 0.25679104022853494, 0.22982189681999898, 0.21325266028260614, 0.19664425376146255, 0.1610491289513334, 0.12973045134849315, 0.1005237329833335, 0.05575466608205204, 0.019246084708299804, -0.009576833287738395, -0.028460010255727752, -0.043329051922881945, -0.06525403839233945, -0.0709188678097945, -0.08013297783418238, -0.09202285916002495, -0.10108732049327784, -0.1253846925293658, -0.1445876513322304, -0.1683553523734389, -0.18306388905958215, -0.21084905154519618, -0.23420381928696088, -0.2390634940785219, -0.23974770089154163, -0.2411413364186359, -0.2263227735248563, -0.21333019264197617, -0.19074819687740785, -0.16968540023135859, -0.14765972878238642, -0.12513067304563208, -0.09927308609466934, -0.0750909528869812, -0.04691303139507852, -0.015925622461011812, -0.0008793548065710866, 0.015545833296556566, 0.02026020194377054, 0.04566023205832437, 0.061849312836883996, 0.05747495375639744, 0.03424746497532283, -0.08565153580730112, -0.16704646193831252, -0.21335819652030352, -0.3174103168165061, -0.3833496097344238, -0.45297897473011517, -0.4856176057127186, -0.5136322869018102, -0.49702119909379405, -0.4695678260351599, -0.44270757277230643, -0.4190112766515881, -0.37134026086864935, -0.3401297469547586, -0.30581803665805296, -0.2922026734722323, -0.2893735123041665, -0.31177945711775124, -0.3026470269048218, -0.31198603996415386, -0.3189384172617622, -0.33431206423554727, -0.3680741857764218, -0.3831519256072795, -0.3945871699122847, -0.4150041029727731, -0.4502025080432617, -0.4858114862831826, -0.4991756545761916, -0.5013888843832319, -0.4865121968031758, -0.47302975272420156, -0.4393745073321327, -0.4137349332234521, -0.37696620783088974, -0.35822186505518516, -0.339453825956781, -0.33364463491435004, -0.328481939540211, -0.30253758345460824, -0.2849534003852199, -0.27431105296177805, -0.27959911634270895, -0.28374675441787645, -0.2821673055660341, -0.29366867976398225, -0.29095700792744594, -0.28751103132701417, -0.2715632031491566, -0.24440677704798475, -0.22752459959495752, -0.20691862467198519, -0.174057320961154, -0.14951860926791483, -0.06716470569894284, 0.01886373391435825, 0.06451150017646512, 0.07481090109205013, 0.07759235877699666, 0.054604699028445225, 0.04315163570375091, -0.010586822863487555, 0.00606352239421426, 0.03818486386515474, 0.08401571699633337, 0.07991720344388398, 0.029926434097149013, -0.048669484155681175, -0.10012019521806792, -0.12732379852657516, -0.1292374615343448, -0.1384377677480444, -0.13808544050523608, -0.18011042126366306, -0.21696634155856032, -0.2904350387519088, -0.35425883240763767, -0.4369212481503695], "overall_signal": [0.0, -0.008902564102561428, -0.020855939805678077, -0.03221259666930814, -0.04468033413603298, -0.07543663882778506, -0.12496564856829756, -0.17556214780353396, -0.21452167377571663, -0.24748516916447666, -0.2657830144710767, -0.2768337093979263, -0.28021086347657675, -0.27956452093861306, -0.2818557049826774, -0.28969279642745294, -0.3040830015714594, -0.31395365924516316, -0.3149722272548801, -0.30679940164847563, -0.28174576086911396, -0.24534685240768372, -0.20502060361494198, -0.1674692027481411, -0.13196747982281679, -0.10298024939063545, -0.08319008217477988, -0.07208635632252573, -0.0737850708423934, -0.0901112852996641, -0.10579510264005373, -0.1266867100462849, -0.14706697520230044, -0.1646861413438391, -0.1799139019205254, -0.19498715782366427, -0.20091132921666574, -0.2008111917514524, -0.20094993071686856, -0.20045402601619036, -0.20311806382018294, -0.21170710049704705, -0.22251863232142977, -0.2296606537213946, -0.23009488591877011, -0.22641578647587118, -0.22206896577858032, -0.2160680928084712, -0.20486400071694758, -0.1900404097285549, -0.1821468244070943, -0.1793134264278388, -0.1771578774427748, -0.16955236429273352, -0.16045769853366446, -0.1524552325385675, -0.14425209741627024, -0.13730078223794337, -0.1256015011370066, -0.10463222877787463, -0.06634879901584524, -0.022100188170543437, 0.026968495464797605, 0.07323369601907455, 0.10797002784158927, 0.14059275382707942, 0.17209375432727023, 0.1917540909544435, 0.20244548308369872, 0.21207748549447444, 0.21933924126473892, 0.22543136182104703, 0.23258969361734694, 0.23743686134770128, 0.23812564312413964, 0.2359482738776512, 0.22907788967386683, 0.21998154953562304, 0.1888842894923514, 0.13985221399066294, 0.08414392486272541, 0.019959710898003843, -0.05658826858198705, -0.1274903078228367, -0.19036757036596536, -0.2525420221951784, -0.31897669656434235, -0.3889773811703897, -0.45426389982323606, -0.5092660892089161, -0.5502682626548805, -0.573428105308064, -0.5757839697177215, -0.559994961493512, -0.5256835880347751, -0.46791883010200885, -0.4001278382592555, -0.33348066555924755, -0.26661458589808623, -0.20091341981411692, -0.14467223010358002, -0.09402732218434509, -0.04797451239061526, -0.007423849827380046, 0.02748958908340397, 0.05944978539941598, 0.08966257199638822, 0.12145918916552288, 0.1499116969860288, 0.17252044538150635, 0.18813305588442547, 0.19938974383941344, 0.20998279129870687, 0.2177698580875104, 0.2236913588851674, 0.22570877643542386, 0.22473877000134793, 0.22295059782890375, 0.22565970607602856, 0.2309301429148821, 0.24330534367970216, 0.2672266985604646, 0.29492645690804487, 0.3195197538413175, 0.3356812730600819, 0.3473387806854956, 0.3517630925405585, 0.34908050729692386, 0.3397727875830089, 0.32522835627139585, 0.3078216978931808, 0.2889914930796199, 0.26968682205047323, 0.24608503968761336, 0.21895060852221443, 0.18446270245672244, 0.1459555451992617, 0.10850095772853846, 0.07281277765485253, 0.038181640084248986, 0.011046847157262028, -0.012385271884464527, -0.03088392237168249, -0.041820050383532356, -0.04559254380761851, -0.04257903289165479, -0.03441584795782486, -0.024251926957004545, -0.014587871113193915, -0.002998227420887102, 0.01079306431890516, 0.02346175876803739, 0.03415083843419596, 0.046391157448336696, 0.055505943302185154, 0.05870695676396042, 0.03588422623894373, -0.010911589233152778, -0.07544047140691226, -0.1476490996354941, -0.21891409849925492, -0.2960423289352264, -0.3660649116296504, -0.4189920243695957, -0.4686426246198084, -0.5112923191946926, -0.552375097860438, -0.5993537605553942, -0.6416840018383672, -0.6868003503814178, -0.7287752815561475, -0.7703443130730687, -0.8054904284786327, -0.8346077051071475, -0.8546828490148568, -0.870318112222594, -0.8742248367215147, -0.8615630651631803, -0.8399016839522733, -0.8193480347742789, -0.7967027894831685, -0.7690067155222139, -0.7425505848122504, -0.715848128895542, -0.6879617844895658, -0.6643326590062084, -0.6411818752455437, -0.6220717299463961, -0.6023658859323784, -0.5829040336671935, -0.5618508795202124, -0.5412188391016979, -0.5159124382634778, -0.4917358053240524, -0.4683708257736906, -0.44754015593472984, -0.4301344443202636, -0.41815793027741727, -0.40750410848506574, -0.3937990597106606, -0.3803956169579903, -0.36749547955536155, -0.3515585709891205, -0.33088064420303226, -0.309315951972884, -0.285068208967135, -0.2586433512420079, -0.23340464013479106, -0.20650957811078105, -0.18143008382767928, -0.1519234201165045, -0.12180287208058847, -0.09778568938584913, -0.07767285992510814, -0.06359676973963208, -0.059624968113072586, -0.05936235354747826, -0.06010168592941105, -0.0640996600887949, -0.07121073606708282, -0.07862115681262143, -0.08102476041179457, -0.08013905949030221, -0.07705546299848634, -0.07250051830034397, -0.06454418887973307, -0.053848419206394875, -0.0401185941798492, -0.022229229915238055, -0.00869690920094527, -0.0030523000389415522, -0.0047145726719606046, -0.014687832542358042, -0.026601716186468838, -0.029474119483620023, -0.027259465252032662, -0.029169567172408022, -0.021612332410044996, 0.0038168420004769527, 0.03623426837635721, 0.07380254196694354, 0.11348274752218585, 0.14897299026258543, 0.18426382936224575, 0.21420814053060844, 0.24305108992458868, 0.2745622708537444, 0.30674454976569204, 0.337200595015022, 0.36365116130601693, 0.38609370275475535, 0.406919198077687, 0.4303758198391329, 0.4522339952193574, 0.46564876368493785, 0.4707304829427234, 0.46845220548708233, 0.46571797151816824, 0.46337526203612744, 0.45811101703258744, 0.4496092662732295, 0.43578698427362617, 0.42450368668576155, 0.4106066748439086, 0.39302932836427285, 0.37125632972572326, 0.34220291694531846, 0.3074148299495109, 0.27079352531659673, 0.23815481129572763, 0.2102238990514923, 0.18422810377851448, 0.1595105588863836, 0.13923862499907086, 0.1265668253128673, 0.12102874978112935, 0.12133254577059403, 0.12556385130946682, 0.1338229203751395, 0.14307082923792894, 0.15045243202920713, 0.15617371922870302, 0.15948053323718828, 0.15653477201385493, 0.14856464508652512, 0.13481229070767295, 0.11737077236491425, 0.09555150828869599, 0.07255255529797683, 0.04746131492720625, 0.024020805460334287, 0.0013530866734578033, -0.019325978250341696, -0.038667551928911546, -0.053196968709535386, -0.06741705967454825, -0.08417380305856562, -0.09813966442397402, -0.10609311090403165, -0.1094167306640553, -0.11467980949380799, -0.11519672449814514, -0.11276827010855259, -0.1097998945737112, -0.10560073710789439, -0.10076913486392608, -0.09205476430715165, -0.07604834696399916, -0.05948759659674338, -0.04004130339238896, -0.015007999726734039, 0.010813155545244526, 0.06159604179144198, 0.13048690203753702, 0.21479591877884271, 0.3049763651095609, 0.38791012541491965, 0.4645003523426998, 0.5347531496396754, 0.5929413073105723, 0.6474621263355154, 0.6895271981432558, 0.7149829153425624, 0.725628291964667, 0.7281293594973073, 0.7219800819305716, 0.7127552679530684, 0.7026954521307098, 0.6921548495378586, 0.6782935920121599, 0.6632068877047996, 0.648386370169877, 0.6376585863000341, 0.6318757191267251, 0.6313258600842544, 0.6331244868169943, 0.6355757418950632, 0.6321523945486883, 0.6188397456130146, 0.5963824658918144, 0.5699068648069132, 0.5414993972493672, 0.5118967367040083, 0.48240868900011136, 0.4528803790502691, 0.42392232239310085, 0.39459716063326844, 0.3670359365523218, 0.3395931286058572, 0.31432503494120706, 0.2907888787052582, 0.26484092875447324, 0.23781883327327724, 0.2103598132152885, 0.17943878378864123, 0.14740024397257295, 0.11600482852051068, 0.087111860765263, 0.061023678227634014, 0.03576813490363932, 0.014430734360952558, -0.0044820080780744315, -0.021990178294464535, -0.0378096067342272, -0.05532462389325492, -0.07317722938105002, -0.0922128539795278, -0.11038306099553868, -0.1304762591054702, -0.15122177114176832, -0.16879011572911906, -0.1829816327616036, -0.19461357349301006, -0.20095541349937932, -0.2034303693278987, -0.20089393483780055, -0.19465222791651215, -0.18525372808968704, -0.17322911708087607, -0.15843791088363474, -0.14176851928430403, -0.12279742170645894, -0.10142306185736952, -0.08131432044720983, -0.061942289698456554, -0.04550179137001114, -0.02726938668434404, -0.009445646780098432, 0.003938473327200742, 0.01000027165682516, -0.009130089836000096, -0.04071336425646258, -0.07524233070923078, -0.12367592793068585, -0.17561066429143346, -0.2310843263791698, -0.2819909822458796, -0.32831924317706573, -0.36205963436041144, -0.38356127269536117, -0.39539053271075025, -0.4001146814989178, -0.3943597973728642, -0.3835137872892431, -0.3679746371630051, -0.3528202444248506, -0.34013089800071383, -0.33446060982412135, -0.32809789324026145, -0.32487552258503993, -0.3236881015203844, -0.325812894063417, -0.334265152406018, -0.3440425070462703, -0.3541514396194732, -0.3663219722901332, -0.3830980794407589, -0.4036407608092437, -0.42274773956263334, -0.4384759685267531, -0.4480832141820376, -0.4530725218904704, -0.4503329189788029, -0.4430133218277328, -0.4298038990283642, -0.41548749223372844, -0.4002807589783389, -0.3869535341655412, -0.3752592152404752, -0.3607148888833018, -0.34556259118368543, -0.331312283539304, -0.32096965009998496, -0.3135250709635633, -0.3072535178840575, -0.3045365502600425, -0.3018206417935232, -0.29895871970022136, -0.2934796163900084, -0.2836650485216037, -0.2724369587362745, -0.25933329192341664, -0.24227809773096412, -0.22372620003835428, -0.192413901170472, -0.15015837415350597, -0.10722439928751176, -0.07081733921159938, -0.04113539961388018, -0.021987379885415097, -0.008959576767581894, -0.009285025986763028, -0.006215316310567571, 0.002664719724576891, 0.018934919178928186, 0.031131376031919348, 0.03089038764496528, 0.014978413284835991, -0.008041308415744792, -0.03189780643791087, -0.051365737457197656, -0.068780143515367, -0.08264120291334082, -0.10213504658340528, -0.1251013055784363, -0.1581680522131308, -0.19738620825203218, -0.24529321623169967], "overall_upper_bb": [null, 110.58013116780417, 110.3252736571597, 110.22179476229982, 110.1476373173837, 110.60083481186807, 110.85352281382495, 110.75597532610796, 110.63729514539106, 110.53494130611703, 110.48014870936251, 110.4116355350065, 110.3610877925718, 110.30914611725903, 110.25816105843553, 110.22571160985818, 110.21519538838052, 110.17120948452555, 110.13411863462623, 110.10977580380369, 110.03837005202325, 110.10137583837478, 110.11867311547914, 110.0761592217837, 110.07101429604239, 110.10324801401943, 110.03185900313356, 110.00845265053724, 110.01867051783931, 110.07115273114411, 110.04899488062101, 110.06418943661673, 110.05130626036316, 110.03896848334868, 110.04259042395252, 110.04979708434487, 110.02909107963518, 110.02914093519854, 110.02729084550882, 110.00996083901083, 109.88833991290308, 109.73875317806026, 109.57843875372373, 109.4306655326142, 109.22494709702619, 109.05288672867587, 108.92441296554541, 108.81206046001438, 108.81418912228793, 108.833869031739, 108.80766719650823, 108.82142822390621, 108.81625931296534, 108.81852188387798, 108.81380415095862, 108.81343863357111, 108.74675098176301, 108.67521998318907, 108.69732628838368, 108.82695037638236, 109.2174443859245, 109.42546912665127, 109.65130585660168, 109.79761606926951, 109.84975071052055, 109.97013637157843, 110.09914849933958, 110.1294164964417, 110.15879848741297, 110.22673471957164, 110.25011265795972, 110.257507104578, 110.28253697122943, 110.30744411022327, 110.29418568124679, 110.24427905139807, 110.16521873807424, 110.01765357467241, 110.16020086122951, 110.38682263182346, 110.45308581917341, 110.574236293604, 110.72743699522064, 110.73197904802888, 110.75158034730066, 110.74925931066957, 110.7500173888118, 110.81597972707169, 110.80918539702331, 110.6932368192527, 110.53324894540677, 110.31543712288462, 110.03372968603134, 109.75793271287195, 109.51595811129849, 109.36906614312838, 109.22109083944527, 108.98751144173904, 109.07537323659245, 109.21541753925341, 109.27179582429054, 109.3861022004666, 109.50603511006396, 109.61237591370747, 109.70886594717808, 109.8113246540075, 109.86736826811617, 109.87692911151885, 109.82204692968462, 109.71244511095776, 109.55415524952019, 109.40273852376336, 109.31790494804905, 109.21165951251933, 109.17682429352556, 109.18090972814551, 109.1936566706719, 109.19276708076349, 109.28038885166448, 109.3620123285209, 109.50876939439382, 109.81432177289255, 110.01500247285904, 110.12506630240728, 110.16410540369459, 110.2262222020954, 110.25696225087673, 110.27812959751869, 110.28794185974759, 110.28610721007522, 110.27121166058781, 110.25767205527677, 110.25510475020056, 110.24280961495126, 110.23861173048893, 110.26525808168302, 110.2976556149369, 110.3186309091424, 110.34554674243103, 110.37534463138456, 110.33809004918804, 110.19302909197252, 110.0416377623746, 109.9209093969161, 109.85730116854647, 109.76246191339008, 109.71437672900963, 109.67715147189756, 109.64709948292416, 109.64877479306902, 109.66469649604502, 109.65879408614113, 109.64626542033753, 109.70826418354908, 109.73508260702826, 109.72820779182298, 109.90855915220213, 110.16875502571786, 110.40658826186082, 110.5695916761425, 110.65409413429906, 110.81059268744934, 110.85625525329316, 110.81428150675232, 110.79289334280836, 110.71442176432325, 110.6258996178438, 110.56920179134269, 110.4431289420914, 110.29417632672352, 110.0550143421591, 109.80559139944998, 109.47869202453911, 109.01723670926798, 108.49740327225673, 107.93029130159475, 107.66639432833495, 107.49049359901099, 107.36037271910794, 107.22479244427399, 107.03367681971461, 106.9554223355841, 106.79180799198544, 106.42185106933607, 106.22001442849637, 105.94216515790035, 105.7338495245301, 105.70908523264428, 105.57517229229605, 105.56726960785709, 105.54298133662596, 105.54762570614075, 105.54762570614076, 105.54832865185432, 105.54212023204838, 105.54736593346428, 105.5384705482562, 105.43855717218645, 105.34711940902017, 105.3324398096317, 105.30115364744638, 105.21223516501043, 105.18138915422483, 105.15434259356786, 105.09843601423331, 105.12170676721888, 105.14404236075318, 105.16243629491314, 105.21030669105363, 105.23431786292907, 105.34633119718428, 105.42868585282572, 105.4236284745255, 105.44699500160331, 105.45184252546638, 105.45732679343828, 105.45404309414371, 105.42860989123646, 105.41722862248739, 105.4279814325159, 105.42505166122533, 105.41569349147264, 105.41685037838536, 105.4154647061219, 105.41734518802133, 105.42513274785078, 105.43333515953096, 105.46573772497167, 105.51470908501928, 105.51545404799857, 105.44252650939637, 105.37858488444085, 105.3926300111782, 105.36975161203448, 105.39856915137653, 105.42072904038687, 105.42250238082279, 105.49940293338187, 105.79145758615901, 105.95521385507713, 106.13316656137528, 106.30375307557007, 106.40922433279856, 106.55922377535181, 106.65415154462953, 106.78856869080619, 106.97699143817351, 107.15786470903758, 107.31846390503728, 107.45037724545936, 107.55072737184383, 107.64082872267979, 107.72234396960944, 107.7596564619211, 107.78606779344784, 107.7649712542484, 107.57414900621995, 107.53681471686292, 107.60359957690686, 107.61330518213802, 107.6211845361573, 107.60750876825183, 107.5907390853941, 107.56911220107904, 107.47301496006432, 107.41288455403114, 107.44257776520435, 107.49217608392892, 107.52400696311902, 107.52757748782707, 107.5283943344066, 107.52547437560192, 107.46649003100298, 107.40494069232449, 107.4059366216068, 107.42863326642912, 107.46548173819306, 107.47623741537952, 107.49555591218397, 107.52572839502136, 107.54167616465696, 107.57270141711429, 107.55309090918534, 107.54189130083151, 107.53753185278701, 107.53733094825415, 107.5293994080503, 107.51934358419808, 107.51007763475694, 107.53472203050912, 107.54542533773336, 107.56060888527989, 107.57044355007712, 107.58713266739663, 107.57453397911046, 107.55605815316932, 107.53631370007477, 107.47549765353338, 107.36671577481086, 107.25383815222986, 107.16075452215642, 107.03460353548647, 106.89319757916043, 106.81230733035142, 106.73558353772896, 106.6979807472275, 106.70039417967423, 106.82623382779448, 106.86632591208776, 106.95818484027205, 107.1179401935699, 107.22397288538639, 107.88534611454718, 108.44030494627287, 109.0210189950781, 109.4996624798582, 109.80371361952777, 110.1133739523952, 110.41824279583767, 110.64070634961641, 110.9008670538678, 111.06944265551674, 111.15496508431039, 111.18759658147378, 111.21229756770063, 111.17675228879969, 111.14752715307863, 111.13062884076051, 111.02291086112827, 110.85153231602443, 110.65215288245197, 110.1707313924602, 110.18666879070872, 110.29949895608317, 110.47781122205787, 110.6301809293017, 110.76057150013013, 110.82078771023531, 110.83785260159658, 110.8392846073336, 110.83996884017336, 110.85406568769241, 110.84427634609165, 110.81374869817759, 110.7970239047067, 110.75319171498974, 110.73103481442556, 110.72150463210316, 110.71473890581264, 110.69233301430147, 110.67837391975638, 110.68820201839864, 110.69703560145244, 110.67977730381428, 110.64197390807746, 110.57230081323065, 110.45841723742635, 110.40159403995, 110.39462597894531, 110.41135342588736, 110.3927088994618, 110.36786218453197, 110.34305217785543, 110.30397164335714, 110.28549851068317, 110.25195599495898, 110.23499623146334, 110.17838343631612, 110.15651798835, 110.09595688064366, 109.99562606335769, 109.93791726265538, 109.87362024038713, 109.79439615620932, 109.75951003505071, 109.7224233481121, 109.68251642838422, 109.63209712472563, 109.58168410205447, 109.56717239536725, 109.52707667932651, 109.52364398094333, 109.5604758445205, 109.57037892899389, 109.61851986348076, 109.64586639161091, 109.72687222933483, 109.7881250017364, 109.7939063720747, 109.76688964943226, 109.98616326629663, 110.0925710177919, 110.14145619508614, 110.33469379626696, 110.43457229577605, 110.534105532168, 110.56553829333872, 110.5792464779641, 110.5364014773845, 110.46688509916244, 110.3808832456696, 110.2660494725992, 110.11867982722569, 109.97591425224925, 109.80664036359967, 109.63417408782146, 109.35804909928129, 109.03946199701986, 108.70139657350062, 108.35235052491056, 108.34073847066101, 108.31548018458739, 108.27716897599804, 108.30705003908996, 108.33504005704928, 108.38313862112463, 108.46522061020347, 108.55157673200236, 108.56374508614849, 108.53657580784076, 108.4804782582769, 108.41739104757195, 108.26894267685523, 108.12966510305516, 107.94571451116738, 107.7898055649358, 107.6454425053332, 107.57069617481521, 107.39948645581457, 107.27260697940284, 107.12884767962342, 107.01200630203147, 106.98239485089388, 106.92231735970772, 106.85820276751222, 106.86061938173913, 106.87123593608426, 106.88123577871379, 106.88271824164248, 106.88271824164248, 106.87188159550583, 106.86521776537316, 106.83892124266433, 106.82062100828188, 106.98475333515078, 107.22680012701392, 107.34169779969626, 107.39170866331823, 107.43058469871015, 107.42810362346779, 107.43680576113056, 107.44024473240916, 107.4719950970887, 107.53184581549257, 107.63171781660107, 107.62953381908117, 107.61915827094461, 107.65770621374642, 107.6843371182952, 107.69812566579648, 107.6979898694433, 107.70335606558996, 107.70380137270588, 107.74511747863046, 107.69708225416576, 107.64934537338857, 107.62873822887354, 107.69503119565377], "overall_lower_bb": [null, 109.00186883219583, 109.15605967617361, 109.26670523770017, 109.29116268261629, 108.42149852146527, 107.70847718617503, 107.58327467389203, 107.65759374349783, 107.67645869388296, 107.76112401791022, 107.8178644649935, 107.87697374588973, 107.92191102559813, 107.91615894156446, 107.86396339014182, 107.7692046116195, 107.76961273769666, 107.79929189168958, 107.83496419619631, 107.87536994797671, 107.84616416162525, 107.83836688452081, 107.85638077821632, 107.85852570395761, 107.91529198598055, 108.10868099686645, 108.19208734946275, 108.14036948216064, 108.0273872688559, 107.989885119379, 107.89520056338326, 107.83154373963686, 107.78388151665128, 107.75425957604749, 107.73305291565512, 107.8147589203648, 107.82770906480144, 107.78455915449118, 107.74088916098916, 107.70851008709697, 107.66659682193973, 107.65041124627629, 107.6691844673858, 107.7599029029738, 107.83596327132412, 107.87843703445456, 107.92378953998559, 107.92316087771209, 107.950980968261, 107.91434280349178, 107.8750717760938, 107.85374068703464, 107.85347811612205, 107.85219584904138, 107.85056136642888, 107.87224901823699, 107.89378001681095, 107.88467371161629, 107.80754962361767, 107.57205561407551, 107.52853087334874, 107.48469414339834, 107.47538393073049, 107.49324928947944, 107.49186362842161, 107.50985150066043, 107.56358350355833, 107.59270151258703, 107.61526528042837, 107.73338734204027, 107.879492895422, 108.0104630287706, 108.09355588977671, 108.21481431875323, 108.38672094860193, 108.56628126192577, 108.82784642532758, 108.63529913877052, 108.28367736817654, 108.02941418082658, 107.69526370639596, 107.24306300477934, 107.01752095197111, 106.82491965269932, 106.55874068933042, 106.22198261118818, 105.84502027292831, 105.55631460297671, 105.35976318074732, 105.23375105459323, 105.1935628771154, 105.24527031396866, 105.32706728712803, 105.4290418887015, 105.51193385687162, 105.59440916055475, 105.72698855826094, 105.69012676340758, 105.64458246074658, 105.63220417570946, 105.62439779953341, 105.68446488993605, 105.69812408629252, 105.71813405282191, 105.79817534599252, 105.99013173188385, 106.28857088848116, 106.62145307031541, 106.97905488904223, 107.3523447504798, 107.6912614762366, 107.93859505195097, 108.17584048748066, 108.30467570647446, 108.3045902718545, 108.3133433293281, 108.3752329192365, 108.35961114833547, 108.34248767147909, 108.33573060560616, 108.20367822710742, 108.15799752714096, 108.18393369759275, 108.25339459630537, 108.29927779790457, 108.34568774912326, 108.3640204024813, 108.39920814025238, 108.45304278992481, 108.53343833941217, 108.60547794472328, 108.64760524979945, 108.68040038504876, 108.69059826951103, 108.64395191831696, 108.58605438506308, 108.54189909085761, 108.45398325756898, 108.34968536861544, 108.30493995081197, 108.30100090802749, 108.32189223762539, 108.35462060308387, 108.36922883145353, 108.41256808660994, 108.43400327099037, 108.44872852810244, 108.45778051707585, 108.45710520693096, 108.44968350395501, 108.45208591385888, 108.45705457966247, 108.4365558164509, 108.43973739297175, 108.49361220817705, 108.2272708477979, 107.81425497428215, 107.39492173813919, 107.0606683238575, 106.78316586570095, 106.38166731255063, 106.12050474670686, 105.97647849324768, 105.73086665719163, 105.53783823567679, 105.30986038215619, 104.99105820865728, 104.77793105790859, 104.51188367327646, 104.33204565784087, 104.13946860055003, 104.04186797546087, 104.04682329073204, 104.14265672774327, 104.28026869840524, 104.29115567166505, 104.31305640098901, 104.30484728089206, 104.255667555726, 104.2642831802854, 104.24653766441591, 104.24665200801455, 104.40660893066394, 104.47344557150365, 104.57629484209966, 104.66061047546988, 104.6008747673557, 104.63898770770395, 104.60389039214293, 104.58817866337404, 104.56753429385923, 104.56753429385924, 104.5528313481457, 104.53380976795165, 104.51812406653573, 104.46701945174381, 104.44193282781356, 104.43620059097984, 104.42289019036832, 104.39867635255364, 104.40959483498956, 104.41194084577518, 104.42398740643213, 104.4488939857667, 104.4426232327811, 104.43228763924684, 104.43989370508686, 104.42102330894636, 104.42001213707091, 104.36252880281573, 104.33868414717425, 104.33974152547448, 104.3428749983967, 104.34725747453363, 104.3268132065617, 104.34309690585627, 104.41006010876355, 104.43438137751261, 104.40562856748409, 104.41255833877466, 104.45791650852738, 104.47175962161467, 104.47014529387809, 104.47676481197868, 104.47747725214923, 104.47627484046906, 104.47287227502834, 104.45099091498075, 104.45124595200143, 104.45664349060362, 104.44607511555914, 104.36602998882182, 104.33390838796551, 104.32709084862347, 104.3578309596131, 104.3465576191772, 104.32712706661812, 104.18713241384098, 104.16637614492289, 104.14042343862474, 104.09923692442992, 104.10426566720143, 104.09376622464818, 104.11933845537045, 104.11642130919381, 104.08799856182648, 104.06412529096242, 104.0439360949627, 104.08702275454066, 104.19417262815617, 104.34307127732022, 104.56005603039056, 104.7977435380789, 104.95333220655218, 105.15342874575157, 105.56375099378005, 105.77808528313707, 105.82130042309318, 105.92559481786199, 106.0117154638427, 106.09599123174816, 106.24176091460588, 106.33938779892097, 106.51848503993568, 106.62261544596888, 106.57192223479565, 106.48132391607108, 106.41099303688098, 106.3964225121729, 106.3866456655934, 106.34956562439807, 106.32754996899702, 106.33159930767553, 106.3316033783932, 106.33040673357088, 106.32855826180693, 106.3243025846205, 106.31448408781604, 106.30281160497861, 106.29886383534304, 106.2983385828857, 106.30544909081466, 106.30180869916848, 106.29716814721301, 106.28336905174584, 106.30530059194967, 106.3243564158019, 106.34262236524306, 106.28797796949088, 106.25173466226663, 106.21455111472011, 106.19021644992289, 106.13552733260336, 106.10262602088956, 106.04060184683067, 105.94859629992521, 105.91491234646665, 105.93692422518914, 105.96930184777014, 105.95938547784357, 106.01503646451354, 106.0884424208396, 106.11867266964859, 106.15539646227103, 106.16899925277251, 106.16758582032575, 106.09174617220552, 106.07665408791222, 106.04529515972794, 105.96453980643008, 105.93750711461365, 105.51513388545284, 105.23867505372712, 104.96846100492192, 104.82981752014182, 104.85401638047222, 104.8733560476048, 104.89375720416231, 104.97529365038363, 105.10413294613222, 105.25405734448323, 105.45753491568962, 105.71390341852621, 105.99420243229937, 106.32474771120033, 106.64997284692136, 106.9448711592395, 107.35858913887175, 107.80296768397558, 108.25634711754803, 109.01176860753978, 109.1368312092913, 109.15250104391683, 109.07318877794212, 109.01581907069831, 109.0194284998699, 109.04221228976469, 109.06014739840342, 109.0997153926664, 109.09991115982663, 109.12631431230761, 109.20660365390836, 109.31963130182245, 109.39435609529333, 109.50768828501025, 109.56834518557446, 109.61087536789681, 109.63364109418735, 109.69354698569852, 109.73300608024363, 109.71217798160134, 109.66134439854754, 109.61210269618572, 109.53690609192256, 109.48957918676938, 109.48196276257366, 109.45128596005, 109.40125402105473, 109.32802657411263, 109.29179110053819, 109.25163781546804, 109.20594782214461, 109.17052835664283, 109.09500148931681, 109.03204400504104, 108.94750376853663, 108.89661656368386, 108.79798201164999, 108.72404311935634, 108.70487393664231, 108.66908273734465, 108.6373797596129, 108.64110384379067, 108.62498996494926, 108.62457665188788, 108.62848357161579, 108.64290287527437, 108.66231589794553, 108.66782760463279, 108.68892332067352, 108.69085601905665, 108.67002415547948, 108.66532107100612, 108.65118013651924, 108.64983360838907, 108.63532777066514, 108.63407499826363, 108.69079362792527, 108.76131035056777, 108.44503673370336, 108.2556289822081, 108.14774380491386, 107.79100620373303, 107.54412770422398, 107.25709446783203, 107.05766170666128, 106.86145352203586, 106.75829852261548, 106.68431490083752, 106.6233167543304, 106.57765052740078, 106.58452017277432, 106.58558574775071, 106.61485963640034, 106.63632591217853, 106.71995090071874, 106.81503800298015, 106.9791034264994, 107.15314947508942, 107.11276152933898, 107.05451981541259, 106.95783102400195, 106.88994996091007, 106.8039599429507, 106.70586137887537, 106.52277938979653, 106.32892326799762, 106.17953491385151, 106.06170419215925, 105.98646174172306, 105.91654895242803, 105.92368732314478, 105.92746489694484, 105.9834154888326, 106.01432443506418, 106.04768749466677, 106.0304338251848, 106.07664354418544, 106.12628302059716, 106.18904232037656, 106.23388369796854, 106.20249514910611, 106.18857264029229, 106.18568723248778, 106.11627061826087, 106.07915406391571, 106.05665422128622, 106.0438917583575, 106.0438917583575, 106.03206840449415, 106.02673223462685, 106.03683875733566, 106.0421389917181, 105.92700666484923, 105.77795987298606, 105.72906220030374, 105.73005133668177, 105.74061530128985, 105.73933637653221, 105.74363423886945, 105.70569526759087, 105.7339449029113, 105.76209418450745, 105.77467218339895, 105.86035618091883, 105.88623172905537, 105.81668378625358, 105.75855288170477, 105.71376433420352, 105.71440013055671, 105.69203393441003, 105.6640886272941, 105.54427252136954, 105.42930774583422, 105.22904462661143, 105.01665177112645, 104.70235880434623]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/875_NEE.json b/875_NEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..5aa48c875219b872229819a15318cb3d78b8ba3d
--- /dev/null
+++ b/875_NEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750800.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756200.0, 1648756500.0, 1648756800.0, 1648757100.0, 1648757400.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758900.0, 1648759200.0, 1648759500.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761300.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763700.0, 1648764000.0, 1648764300.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765800.0, 1648766100.0, 1648766400.0, 1648766700.0, 1648767000.0, 1648767300.0, 1648767600.0, 1648767900.0, 1648768200.0, 1648768500.0, 1648768800.0, 1648769100.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0], "input_window": [[84.09, 83.66, 83.68, 83.36, 83.59, 83.77, 83.6599, 83.59, 83.62, 83.6092, 83.63, 83.81, 83.76, 83.71, 83.71, 83.595, 83.63, 83.695, 83.62, 83.58, 83.51, 83.53, 83.5, 83.34, 83.335, 83.39, 83.54, 83.58, 83.5862, 83.64, 83.52, 83.6, 83.57, 83.61, 83.58, 83.57, 83.475, 83.41, 83.3498, 83.42, 83.42, 83.41, 83.47, 83.5, 83.525, 83.54, 83.53, 83.44, 83.48, 83.545, 83.47, 83.4784, 83.4723, 83.5, 83.58, 83.61, 83.75, 83.9, 83.86, 83.83, 83.89, 83.93, 83.88, 83.88, 83.8735, 83.94, 83.845, 83.73, 83.655, 83.835, 83.78, 83.65, 83.61, 83.65, 83.73, 83.78, 83.79, 83.8, 84.05, 84.24, 83.9501, 84.29, 84.25, 84.08, 84.14, 84.05, 84.15, 84.29, 84.315, 84.27, 84.27, 84.07, 84.18, 84.17, 84.25, 84.42, 84.48, 84.53, 84.57, 84.52, 84.325, 84.44, 84.34, 84.2, 84.11, 83.94, 83.92, 84.04, 84.08, 83.94, 83.95, 83.8759, 83.79, 83.72, 83.72, 83.71, 83.81, 83.86, 83.84, 83.78, 83.94, 83.87, 83.845, 83.86, 83.87, 83.9, 83.92, 83.94, 83.9499, 83.955, 83.92, 83.955, 83.945, 84.11, 84.1, 84.0222, 83.98, 83.915, 83.95, 83.9, 83.89, 83.92, 84.005, 84.06, 84.07, 83.94, 84.02, 84.11, 84.08, 84.14, 84.1, 84.11, 84.08, 84.085, 84.23, 84.205, 85, 84.885, 84.74, 84.52, 84.49, 84.46, 84.55, 84.77, 84.61, 84.59, 84.61, 84.61, 84.74, 84.895, 84.79, 84.66, 84.75, 84.74, 84.83, 84.79, 84.57, 84.685, 84.63, 84.5, 84.53, 84.5, 84.34, 84.32, 84.31, 84.41, 84.43, 84.375, 84.2077, 84.26, 84.2214, 84.14, 84.13, 83.97, 83.965, 83.98, 83.96, 83.74, 83.859, 83.81, 83.67, 83.755, 83.79, 83.75, 83.805, 83.94, 83.995, 84.01, 84.035, 83.9659, 83.94, 84.025, 84.08, 84.05, 83.985, 83.97, 84.03, 84.01, 84.025, 84.04, 84.005, 83.995, 84.03, 84.045, 83.985, 84.005, 84.0753, 84.04, 84.175, 84.28, 84.32, 84.41, 84.48, 84.39, 85.13, 84.97, 84.92, 84.89, 84.84, 84.9, 84.83, 84.94, 85, 85.09, 85.18, 85.1292, 85.005, 85.11, 85.32, 85.46, 85.525, 85.7, 85.62, 85.76, 85.655, 85.59, 85.485, 85.51, 85.5, 85.44, 85.635, 85.56, 85.55, 85.58, 85.54, 85.54, 85.45, 85.36, 85.34, 85.27, 85.215, 85.155, 85.2, 85.26, 85.34, 85.515, 85.45, 85.45, 85.315, 85.36, 85.31, 85.145, 85.26, 85.205, 85.32, 85.29, 85.34, 85.415, 85.41, 85.44, 85.38, 85.51, 85.41, 85.4221, 85.4888, 85.49, 85.35, 85.3168, 85.29, 85.27, 85.28, 85.41, 85.495, 85.465, 85.305, 85.19, 85.2175, 85.11, 85.12, 85.24, 85.25, 85.28, 85.06, 85.5, 86.06, 85.6, 85.35, 85.47, 85.71, 85.94, 85.89, 85.89, 85.88, 85.79, 85.83, 86.04, 86.09, 86.01, 86.165, 86.04, 86.075, 86.005, 85.925, 85.87, 86.07, 85.875, 85.87, 85.855, 85.83, 85.87, 85.825, 85.745, 85.73, 85.6, 85.73, 85.69, 85.64, 85.61, 85.57, 85.65, 85.79, 85.79, 85.74, 85.76, 85.76, 85.72, 85.72, 85.76, 85.805, 85.885, 85.9, 85.84, 85.88, 85.85, 85.775, 85.82, 85.885, 85.805, 85.685, 85.5, 85.535, 85.68, 85.69, 85.595, 85.64, 85.58, 85.63, 85.7, 85.62, 85.645, 85.685, 85.607, 85.58, 85.46, 85.45, 85.345, 85.31, 85.13, 85.09, 85.07], [84.24, 83.73, 83.68, 83.385, 83.74, 83.79, 83.6599, 83.595, 83.63, 83.62, 83.67, 83.85, 83.77, 83.75, 83.71, 83.595, 83.65, 83.72, 83.64, 83.58, 83.51, 83.53, 83.51, 83.39, 83.4499, 83.4, 83.54, 83.58, 83.63, 83.64, 83.55, 83.62, 83.62, 83.61, 83.58, 83.6, 83.51, 83.41, 83.4, 83.49, 83.44, 83.41, 83.47, 83.51, 83.54, 83.58, 83.56, 83.4683, 83.54, 83.545, 83.4983, 83.4814, 83.505, 83.52, 83.59, 83.68, 83.78, 83.94, 83.88, 83.83, 83.95, 83.93, 83.88, 83.9053, 83.8735, 83.95, 83.85, 83.73, 83.68, 83.865, 83.78, 83.7, 83.63, 83.67, 83.76, 83.83, 83.805, 83.86, 84.39, 84.41, 84.05, 84.41, 84.325, 84.14, 84.14, 84.09, 84.195, 84.29, 84.33, 84.28, 84.34, 84.07, 84.2, 84.185, 84.33, 84.44, 84.52, 84.59, 84.635, 84.555, 84.39, 84.5, 84.4, 84.21, 84.11, 83.95, 83.99, 84.08, 84.085, 83.94, 83.96, 83.89, 83.79, 83.75, 83.745, 83.75, 83.83, 83.8606, 83.85, 83.83, 83.95, 83.9, 83.875, 83.87, 83.89, 83.96, 83.95, 83.96, 83.95, 83.97, 83.97, 83.955, 83.99, 84.125, 84.11, 84.0222, 83.98, 83.94, 83.96, 83.91, 83.92, 83.98, 84.02, 84.0699, 84.09, 83.97, 84.04, 84.14, 84.1, 84.14, 84.11, 84.12, 84.09, 84.16, 84.23, 84.225, 85, 84.91, 84.84, 84.68, 84.65, 84.47, 84.74, 84.9, 84.62, 84.64, 84.64, 84.655, 84.77, 84.9, 84.85, 84.7, 84.84, 84.76, 84.86, 84.825, 84.57, 84.7, 84.7, 84.55, 84.54, 84.55, 84.36, 84.325, 84.348, 84.42, 84.45, 84.375, 84.28, 84.26, 84.2392, 84.15, 84.13, 83.985, 83.965, 84.01, 83.985, 83.85, 83.88, 83.825, 83.705, 83.81, 83.81, 83.75, 83.87, 83.99, 84.045, 84.01, 84.04, 83.985, 83.99, 84.04, 84.08, 84.05, 84.04, 83.99, 84.035, 84.04, 84.045, 84.04, 84.005, 84.04, 84.04, 84.065, 84.03, 84.05, 84.095, 84.085, 84.195, 84.33, 84.41, 84.485, 84.515, 84.47, 85.19, 85.03, 84.96, 84.9, 84.96, 84.92, 85, 84.99, 85.01, 85.12, 85.1809, 85.16, 85.04, 85.21, 85.36, 85.49, 85.66, 85.7254, 85.65, 85.77, 85.6699, 85.6249, 85.52, 85.585, 85.5, 85.5, 85.6446, 85.56, 85.555, 85.63, 85.56, 85.615, 85.455, 85.36, 85.345, 85.2755, 85.22, 85.175, 85.21, 85.2608, 85.39, 85.555, 85.46, 85.455, 85.32, 85.37, 85.32, 85.16, 85.28, 85.21, 85.34, 85.3, 85.42, 85.415, 85.43, 85.445, 85.4, 85.565, 85.43, 85.46, 85.52, 85.49, 85.355, 85.32, 85.325, 85.35, 85.335, 85.425, 85.5, 85.485, 85.3051, 85.19, 85.2175, 85.17, 85.14, 85.31, 85.28, 85.405, 85.45, 85.65, 86.09, 85.66, 85.35, 85.52, 85.86, 85.99, 85.92, 85.9, 85.88, 85.82, 85.85, 86.13, 86.11, 86.03, 86.17, 86.055, 86.12, 86.03, 85.925, 85.88, 86.07, 85.875, 85.9, 85.86, 85.84, 85.87, 85.83, 85.77, 85.73, 85.62, 85.73, 85.705, 85.64, 85.64, 85.58, 85.695, 85.82, 85.79, 85.745, 85.8, 85.77, 85.74, 85.75, 85.765, 85.83, 85.93, 85.93, 85.84, 85.9, 85.86, 85.79, 85.85, 85.8853, 85.84, 85.685, 85.5, 85.625, 85.705, 85.69, 85.62, 85.64, 85.59, 85.64, 85.705, 85.69, 85.645, 85.685, 85.61, 85.58, 85.47, 85.48, 85.375, 85.32, 85.1816, 85.09, 85.1], [84, 83.595, 83.54, 83.21, 83.59, 83.68, 83.62, 83.46, 83.58, 83.59, 83.62, 83.79, 83.74, 83.71, 83.655, 83.555, 83.62, 83.685, 83.61, 83.565, 83.4565, 83.495, 83.465, 83.34, 83.31, 83.37, 83.52, 83.56, 83.5862, 83.605, 83.51, 83.6, 83.565, 83.585, 83.54, 83.57, 83.475, 83.36, 83.3498, 83.42, 83.395, 83.35, 83.455, 83.5, 83.506, 83.54, 83.53, 83.43, 83.48, 83.48, 83.45, 83.47, 83.4723, 83.48, 83.54, 83.605, 83.7365, 83.9, 83.85, 83.82, 83.89, 83.89, 83.84, 83.88, 83.865, 83.91, 83.78, 83.71, 83.645, 83.8318, 83.75, 83.65, 83.575, 83.63, 83.72, 83.76, 83.7, 83.8, 84.04, 84.225, 83.95, 84.29, 84.25, 84.07, 84.025, 84.04, 84.125, 84.26, 84.2498, 84.245, 84.27, 84.001, 84.135, 84.13, 84.23, 84.41, 84.38, 84.5, 84.57, 84.51, 84.325, 84.43, 84.34, 84.15, 84.07, 83.9, 83.92, 84.035, 84.025, 83.92, 83.93, 83.87, 83.74, 83.71, 83.72, 83.7, 83.8, 83.849, 83.8165, 83.78, 83.92, 83.85, 83.835, 83.85, 83.86, 83.89, 83.9, 83.9286, 83.9315, 83.95, 83.92, 83.94, 83.945, 84.09, 84.05, 83.97, 83.938, 83.89, 83.935, 83.8779, 83.89, 83.92, 83.9938, 84.026, 84.04, 83.93, 84.01, 84.1, 84.075, 84.09, 84.07, 84.09, 84.045, 84.085, 84.15, 84.19, 84.57, 84.78, 84.68, 84.52, 84.44, 84.3953, 84.525, 84.76, 84.52, 84.54, 84.48, 84.565, 84.71, 84.86, 84.78, 84.61, 84.75, 84.725, 84.81, 84.735, 84.535, 84.66, 84.62, 84.5, 84.485, 84.465, 84.33, 84.28, 84.305, 84.345, 84.41, 84.295, 84.19, 84.235, 84.205, 84.135, 84.1, 83.96, 83.945, 83.975, 83.925, 83.73, 83.84, 83.79, 83.665, 83.75, 83.76, 83.683, 83.805, 83.94, 83.985, 83.95, 83.96, 83.95, 83.93, 84, 84.04, 84.005, 83.98, 83.965, 83.99, 84, 84.015, 83.97, 83.94, 83.99, 83.99, 84.02, 83.985, 84, 84.065, 84.04, 84.115, 84.25, 84.32, 84.39, 84.455, 84.31, 84.97, 84.91, 84.87, 84.78, 84.84, 84.76, 84.8, 84.93, 84.94, 85.03, 85.065, 85.075, 84.99, 85.1, 85.2848, 85.4, 85.525, 85.65, 85.6, 85.705, 85.605, 85.511, 85.475, 85.51, 85.35, 85.44, 85.615, 85.5399, 85.53, 85.575, 85.505, 85.53, 85.42, 85.33, 85.32, 85.24, 85.1601, 85.155, 85.13, 85.21, 85.34, 85.515, 85.42, 85.405, 85.31, 85.31, 85.25, 85.14, 85.23, 85.17, 85.31, 85.27, 85.33, 85.37, 85.405, 85.37, 85.36, 85.51, 85.405, 85.42, 85.47, 85.435, 85.32, 85.3, 85.27, 85.27, 85.28, 85.3841, 85.465, 85.445, 85.26, 85.16, 85.13, 85.11, 85.1, 85.23, 85.19, 85.28, 85.06, 85.405, 86.015, 85.58, 85.24, 85.42, 85.68, 85.94, 85.812, 85.85, 85.785, 85.78, 85.8, 86.04, 86.05, 85.955, 86.05, 85.99, 86.075, 85.99, 85.85, 85.835, 86.04, 85.85, 85.83, 85.795, 85.81, 85.82, 85.74, 85.74, 85.695, 85.57, 85.7, 85.66, 85.61, 85.61, 85.535, 85.645, 85.79, 85.76, 85.73, 85.76, 85.75, 85.72, 85.695, 85.715, 85.8, 85.88, 85.89, 85.82, 85.8753, 85.825, 85.75, 85.795, 85.83, 85.7853, 85.63, 85.45, 85.535, 85.68, 85.64, 85.57, 85.59, 85.575, 85.61, 85.675, 85.62, 85.61, 85.655, 85.58, 85.525, 85.42, 85.44, 85.3, 85.24, 85.125, 85, 84.94], [84.1, 83.69, 83.56, 83.25, 83.74, 83.75, 83.62, 83.5036, 83.63, 83.62, 83.67, 83.79, 83.76, 83.745, 83.655, 83.555, 83.63, 83.69, 83.635, 83.575, 83.5, 83.53, 83.465, 83.34, 83.4499, 83.39, 83.54, 83.57, 83.6218, 83.605, 83.52, 83.61, 83.565, 83.585, 83.55, 83.575, 83.49, 83.38, 83.4, 83.49, 83.43, 83.37, 83.465, 83.5039, 83.53, 83.55, 83.56, 83.45, 83.54, 83.48, 83.45, 83.47, 83.5, 83.52, 83.56, 83.67, 83.76, 83.94, 83.85, 83.82, 83.935, 83.91, 83.84, 83.89, 83.865, 83.92, 83.7899, 83.71, 83.68, 83.86, 83.765, 83.7, 83.61, 83.665, 83.75, 83.795, 83.74, 83.855, 84.19, 84.41, 84.01, 84.41, 84.295, 84.11, 84.05, 84.07, 84.195, 84.2625, 84.28, 84.26, 84.3391, 84.04, 84.16, 84.185, 84.33, 84.41, 84.5, 84.59, 84.5766, 84.525, 84.355, 84.455, 84.34, 84.15, 84.07, 83.91, 83.98, 84.055, 84.08, 83.9356, 83.93, 83.89, 83.75, 83.745, 83.735, 83.75, 83.82, 83.86, 83.8165, 83.83, 83.95, 83.89, 83.875, 83.86, 83.88, 83.93, 83.95, 83.93, 83.94, 83.95, 83.97, 83.94, 83.98, 84.125, 84.06, 83.97, 83.938, 83.935, 83.945, 83.89, 83.91, 83.96, 84.01, 84.03, 84.045, 83.95, 84.04, 84.1201, 84.1, 84.1, 84.1, 84.095, 84.0467, 84.13, 84.15, 84.205, 84.99, 84.87, 84.7, 84.67, 84.525, 84.4248, 84.66, 84.79, 84.55, 84.635, 84.5, 84.565, 84.74, 84.89, 84.78, 84.61, 84.835, 84.74, 84.84, 84.74, 84.565, 84.69, 84.68, 84.5, 84.49, 84.505, 84.345, 84.285, 84.345, 84.36, 84.415, 84.307, 84.2402, 84.24, 84.2392, 84.14, 84.105, 83.98, 83.945, 84, 83.925, 83.845, 83.84, 83.825, 83.685, 83.8, 83.76, 83.7, 83.845, 83.985, 84.045, 84, 83.965, 83.95, 83.94, 84.015, 84.05, 84.01, 84.04, 83.985, 84.01, 84.03, 84.035, 83.985, 83.965, 84.03, 84, 84.02, 83.995, 84.045, 84.08, 84.08, 84.115, 84.25, 84.4, 84.4721, 84.505, 84.455, 84.98, 84.91, 84.87, 84.825, 84.95, 84.815, 84.905, 84.965, 84.945, 85.055, 85.115, 85.105, 84.99, 85.21, 85.295, 85.49, 85.66, 85.65, 85.645, 85.71, 85.605, 85.6249, 85.49, 85.55, 85.365, 85.45, 85.62, 85.54, 85.53, 85.63, 85.56, 85.605, 85.4383, 85.34, 85.32, 85.245, 85.18, 85.165, 85.14, 85.225, 85.38, 85.545, 85.45, 85.42, 85.32, 85.33, 85.26, 85.145, 85.26, 85.19, 85.31, 85.3, 85.4, 85.385, 85.41, 85.37, 85.39, 85.5101, 85.405, 85.46, 85.52, 85.46, 85.33, 85.31, 85.325, 85.335, 85.33, 85.425, 85.47, 85.455, 85.285, 85.17, 85.165, 85.1687, 85.11, 85.3, 85.25, 85.355, 85.2, 85.65, 86.05, 85.58, 85.31, 85.505, 85.765, 85.945, 85.89, 85.89, 85.81, 85.8, 85.82, 86.12, 86.05, 86.03, 86.075, 85.995, 86.08, 86.01, 85.85, 85.88, 86.06, 85.865, 85.89, 85.86, 85.83, 85.83, 85.78, 85.74, 85.71, 85.605, 85.71, 85.705, 85.6342, 85.61, 85.54, 85.675, 85.81, 85.77, 85.73, 85.79, 85.77, 85.72, 85.75, 85.76, 85.82, 85.93, 85.93, 85.825, 85.8942, 85.86, 85.78, 85.84, 85.85, 85.8, 85.64, 85.45, 85.62, 85.69, 85.68, 85.58, 85.59, 85.575, 85.63, 85.675, 85.68, 85.6251, 85.68, 85.59, 85.525, 85.435, 85.44, 85.375, 85.245, 85.15, 85, 84.965], [79902, 13851, 19329, 27712, 22600, 14485, 15747, 33729, 4040, 2724, 11378, 6094, 3761, 5126, 10254, 3891, 14901, 13259, 9520, 2399, 17066, 6399, 2075, 3416, 9487, 13872, 3001, 1798, 6649, 6926, 5151, 6934, 3538, 4349, 3561, 8786, 7525, 18576, 2596, 10651, 6488, 5272, 4567, 3221, 7318, 7356, 7934, 6470, 8671, 10753, 5403, 4343, 5305, 5573, 12821, 9795, 8475, 6027, 12229, 1878, 12897, 9541, 9174, 8820, 5455, 11451, 20903, 5063, 7084, 7393, 11061, 7227, 34218, 10740, 17578, 32122, 39198, 29967, 134975, 21999, 18123, 14841, 8334, 6871, 16532, 19829, 10669, 11695, 11306, 12579, 8410, 6598, 9241, 7406, 6571, 17274, 28311, 11643, 9335, 15536, 7524, 15264, 7955, 5796, 3506, 8479, 11391, 10559, 19502, 3696, 4876, 4392, 3788, 3674, 7533, 4338, 5441, 2879, 4346, 6741, 8470, 6951, 3200, 2816, 10098, 17681, 6163, 4666, 2710, 3845, 6985, 2837, 9970, 7078, 11616, 3803, 4603, 10531, 11318, 3111, 7532, 10433, 4865, 4011, 41818, 25424, 5830, 6431, 13946, 6338, 9481, 6023, 9361, 29008, 54618, 53209, 233636, 31353, 15997, 32743, 23044, 5754, 57988, 26114, 15947, 16261, 16326, 11524, 20298, 18885, 11904, 8570, 8111, 5223, 11322, 19340, 8589, 36082, 12493, 8245, 9549, 14643, 13201, 13221, 9879, 9850, 12461, 9556, 7379, 4285, 4345, 5872, 6672, 3964, 4168, 59880, 13494, 11819, 13052, 11369, 17141, 11167, 8240, 11229, 11967, 5563, 7362, 13612, 7215, 7762, 23744, 17163, 6552, 17609, 10340, 13480, 42774, 20326, 38078, 10066, 11555, 12124, 18666, 60697, 24559, 19216, 18636, 13858, 36097, 66896, 13355, 33594, 38502, 78691, 146923, 33227, 18101, 22143, 16923, 12417, 35920, 20137, 17142, 20134, 24059, 25104, 23522, 14184, 13579, 14414, 11651, 15651, 15936, 14011, 14246, 31044, 21623, 7101, 8837, 12763, 19448, 5802, 6465, 29690, 9931, 82202, 4415, 6330, 3815, 5821, 17439, 16681, 11761, 7530, 15238, 7817, 8284, 8571, 8144, 15927, 13423, 7476, 10399, 4885, 3140, 4962, 17426, 11806, 15962, 12559, 8771, 9648, 6157, 9459, 11694, 14485, 7854, 4138, 16255, 10460, 7276, 12038, 7283, 18713, 19393, 6838, 55270, 15598, 14438, 27874, 81731, 47311, 162528, 20825, 19495, 20906, 23991, 26835, 49960, 20898, 12756, 18257, 8355, 8407, 10434, 22897, 13331, 12238, 12616, 9365, 11072, 8823, 8268, 8630, 4938, 12351, 12537, 16502, 14965, 7486, 11167, 9013, 7789, 20897, 7641, 4144, 7086, 12321, 10361, 5448, 5368, 5309, 3373, 5004, 4566, 4715, 11951, 8867, 7758, 5492, 4826, 4000, 4857, 12002, 10776, 21435, 13760, 12119, 9424, 10018, 15882, 4478, 13983, 8713, 7990, 8316, 7368, 9664, 11729, 8317, 7943, 11081, 11780, 13468, 10622, 25624, 81214, 49562, 106118, 213691]], "output_timestamps": [1648834200.0, 1648834500.0, 1648834800.0, 1648835100.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843200.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850100.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0], "output_window": [[84.49, 84.225, 84.56, 84.65, 84.85, 84.87, 84.78, 85.06, 85.02, 85.1, 84.845, 84.83, 84.72, 84.57, 84.59, 84.36, 84.37, 84.74, 84.55, 84.37, 84.43, 84.62, 84.54, 84.58, 84.68, 84.6701, 84.678, 84.5, 84.43, 84.54, 84.61, 84.61, 84.53, 84.61, 84.58, 84.509, 84.68, 84.665, 84.71, 84.825, 84.9125, 84.905, 84.89, 84.87, 84.76, 84.76, 84.73, 84.707, 84.77, 84.81, 85, 85.02, 85.05, 85.03, 85.045, 85.13, 85.15, 85.135, 85.13, 85.135, 85.16, 85.22, 85.2639, 85.42, 85.3565, 85.42, 85.3, 85.36, 85.4592, 85.43, 85.28, 85.28, 85.26, 85.28, 85.3, 85.29, 85.45, 85.68], [84.6, 84.52, 84.63, 84.74, 84.92, 84.89, 84.95, 85.26, 85.07, 85.11, 84.915, 84.93, 84.76, 84.65, 84.61, 84.41, 84.415, 84.78, 84.56, 84.44, 84.49, 84.62, 84.54, 84.655, 84.71, 84.69, 84.678, 84.5, 84.43, 84.61, 84.645, 84.61, 84.5417, 84.65, 84.58, 84.53, 84.68, 84.7, 84.73, 84.835, 84.92, 84.93, 84.91, 84.9, 84.8, 84.775, 84.73, 84.755, 84.79, 84.82, 85.05, 85.055, 85.09, 85.03, 85.08, 85.2, 85.175, 85.14, 85.138, 85.145, 85.21, 85.24, 85.31, 85.45, 85.3565, 85.42, 85.3, 85.41, 85.5, 85.49, 85.28, 85.335, 85.28, 85.32, 85.38, 85.32, 85.565, 85.745], [84.2, 84.225, 84.48, 84.62, 84.79, 84.85, 84.77, 85.03, 84.98, 84.99, 84.845, 84.78, 84.69, 84.56, 84.59, 84.36, 84.36, 84.7256, 84.5108, 84.36, 84.425, 84.58, 84.4801, 84.57, 84.665, 84.61, 84.6001, 84.465, 84.375, 84.54, 84.605, 84.55, 84.5, 84.6085, 84.54, 84.4844, 84.65, 84.665, 84.6975, 84.815, 84.91, 84.9, 84.84, 84.84, 84.76, 84.755, 84.68, 84.707, 84.77, 84.8, 84.98, 85.02, 85.04, 84.98, 85.04, 85.125, 85.13, 85.1, 85.12, 85.09, 85.15, 85.22, 85.26, 85.42, 85.325, 85.38, 85.265, 85.36, 85.4592, 85.43, 85.22, 85.28, 85.215, 85.28, 85.29, 85.25, 85.43, 85.61], [84.37, 84.51, 84.48, 84.72, 84.8, 84.86, 84.95, 85.26, 85.01, 85.01, 84.87, 84.93, 84.7005, 84.62, 84.59, 84.4088, 84.415, 84.74, 84.5108, 84.42, 84.49, 84.59, 84.51, 84.65, 84.67, 84.625, 84.6001, 84.48, 84.39, 84.6, 84.625, 84.56, 84.5417, 84.61, 84.54, 84.53, 84.67, 84.665, 84.72, 84.815, 84.91, 84.93, 84.84, 84.89, 84.8, 84.775, 84.6898, 84.71, 84.7884, 84.8, 85.03, 85.05, 85.085, 85.01, 85.07, 85.2, 85.13, 85.13, 85.12, 85.11, 85.21, 85.225, 85.31, 85.4201, 85.34, 85.39, 85.29, 85.41, 85.4744, 85.465, 85.23, 85.335, 85.265, 85.32, 85.38, 85.3, 85.53, 85.74], [177104, 16021, 14676, 43179, 9220, 7856, 16543, 19581, 19107, 26736, 39843, 20549, 18779, 39126, 12759, 16473, 10269, 17509, 5795, 18397, 6557, 18083, 30552, 13723, 7578, 6919, 5887, 6895, 7809, 6894, 6141, 8920, 4332, 9145, 3514, 2685, 8706, 13738, 8780, 4446, 3707, 4760, 6026, 30587, 7621, 6547, 10916, 10471, 3951, 4929, 23419, 5014, 5988, 12746, 10821, 8410, 8891, 10560, 8862, 13497, 5387, 5520, 7979, 7983, 3967, 7327, 8423, 9331, 8400, 7509, 10307, 10345, 11991, 10919, 14962, 24855, 53555, 55581]], "text": {"content": "NextEra Energy (NEE) Stock Moves -0.92%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-31T21:50:21Z\n\nNextEra Energy (NEE) closed at $84.71 in the latest trading session, marking a -0.92% move from the prior day.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nNextEra Energy (NEE Quick QuoteNEE  -  Free Report)     closed the most recent trading day at $84.71, moving -0.92% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.57%. Meanwhile, the Dow lost 1.56%, and the Nasdaq, a tech-heavy index, lost 0.09%.\nComing into today, shares of the parent company of Florida Power & Light Co. Had gained 10.25% in the past month. In that same time, the Utilities sector gained 8.54%, while the S&P 500 gained 5.37%.\nNextEra Energy will be looking to display strength as it nears its next earnings release. On that day, NextEra Energy is projected to report earnings of $0.66 per share, which would represent a year-over-year decline of 1.49%. Our most recent consensus estimate is calling for quarterly revenue of $5.11 billion, up 37.24% from the year-ago period.\nNEE's full-year Zacks Consensus Estimates are calling for earnings of $2.82 per share and revenue of $23.24 billion. These results would represent year-over-year changes of +10.59% and +36.17%, respectively.\nAny recent changes to analyst estimates for NextEra Energy should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 1.38% higher. NextEra Energy currently has a Zacks Rank of #2 (Buy).\nInvestors should also note NextEra Energy's current valuation metrics, including its Forward P/E ratio of 30.34. This valuation marks a premium compared to its industry's average Forward P/E of 19.97.\nAlso, we should mention that NEE has a PEG ratio of 3.44. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. NEE's industry had an average PEG ratio of 3.47 as of yesterday's close.\nThe Utility - Electric Power industry is part of the Utilities sector. This industry currently has a Zacks Industry Rank of 181, which puts it in the bottom 29% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648763421000, "published_utc": "2022-03-31T21:50:21Z", "article_url": "https://www.zacks.com/stock/news/1890705/nextera-energy-nee-stock-moves--092-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 0.5952864416598085, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.6214932394853967, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.9500594530321054, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [84.1, 83.895, 83.78333333333333, 83.65, 83.66799999999999, 83.68166666666666, 83.67285714285715, 83.6517, 83.64928888888889, 83.64636, 83.60336, 83.61336, 83.63336, 83.68286, 83.67436000000001, 83.65486, 83.65585999999999, 83.6745, 83.675, 83.67049999999999, 83.65350000000001, 83.62750000000001, 83.598, 83.55749999999999, 83.53699, 83.52049000000001, 83.51149000000001, 83.49949000000001, 83.49817, 83.50116999999999, 83.50317, 83.51116999999999, 83.52117000000001, 83.54567, 83.55568, 83.57418, 83.56917999999999, 83.55017999999998, 83.52799999999999, 83.5165, 83.50750000000001, 83.4835, 83.4735, 83.46539, 83.46339, 83.46088999999999, 83.46789000000001, 83.47489, 83.48889, 83.48789, 83.48989, 83.49989000000001, 83.50339, 83.50500000000001, 83.508, 83.52000000000001, 83.54, 83.589, 83.61999999999999, 83.65400000000001, 83.7025, 83.7465, 83.78049999999999, 83.8175, 83.848, 83.873, 83.87599, 83.85299, 83.83599000000001, 83.83999, 83.82299, 83.80199, 83.77899, 83.75649000000001, 83.74499, 83.73249, 83.72749999999999, 83.742, 83.79299999999999, 83.848, 83.8725, 83.9435, 84.012, 84.0565, 84.0865, 84.114, 84.15950000000001, 84.20025, 84.20925, 84.19424999999998, 84.22716, 84.19016, 84.17666, 84.18415999999999, 84.21216000000001, 84.24616, 84.27665999999999, 84.30941, 84.33907, 84.36556999999999, 84.36716, 84.40866, 84.42666, 84.42316000000001, 84.39716, 84.34716, 84.29516000000001, 84.24166, 84.19200000000001, 84.13306, 84.09056000000001, 84.03406, 83.97506, 83.93456, 83.90106, 83.88506, 83.86905999999999, 83.84956, 83.82320999999999, 83.81265, 83.81465, 83.81465, 83.82715, 83.83865, 83.85315, 83.87115, 83.88415, 83.89115000000001, 83.90350000000001, 83.9155, 83.9175, 83.9225, 83.93299999999999, 83.9595, 83.9775, 83.98150000000001, 83.9803, 83.9808, 83.9813, 83.9753, 83.9693, 83.97130000000001, 83.9743, 83.9648, 83.96329999999999, 83.96130000000001, 83.97149999999999, 83.99001000000001, 84.00550999999999, 84.02651, 84.04551000000001, 84.05900999999999, 84.06268, 84.07268, 84.08318, 84.10868, 84.20367999999999, 84.27867, 84.33867000000001, 84.39567, 84.43817, 84.47115000000001, 84.53247999999999, 84.59848, 84.63848, 84.68148000000001, 84.63248000000002, 84.60198, 84.60598, 84.62798000000001, 84.65347999999999, 84.672, 84.6895, 84.6845, 84.7135, 84.724, 84.73049999999999, 84.74300000000001, 84.737, 84.69800000000001, 84.66900000000001, 84.6585, 84.6095, 84.564, 84.5145, 84.47649999999999, 84.4615, 84.4232, 84.37922, 84.35322, 84.32813999999999, 84.29164, 84.26764, 84.23714, 84.19713999999999, 84.16114, 84.11214, 84.06594, 84.02592, 83.98442, 83.929, 83.89500000000001, 83.8605, 83.83250000000001, 83.8225, 83.821, 83.833, 83.8485, 83.861, 83.8735, 83.899, 83.9205, 83.9495, 83.98049999999999, 84.0, 84.0, 83.9965, 83.9995, 84.0065, 84.01, 84.01250000000002, 84.014, 84.009, 84.01, 84.0055, 84.0115, 84.0185, 84.0235, 84.03150000000001, 84.05799999999999, 84.1015, 84.14571, 84.19621, 84.23971, 84.33821, 84.42471, 84.50371, 84.57820999999998, 84.66171, 84.71821, 84.76871, 84.81800000000001, 84.862, 84.922, 84.9355, 84.955, 84.967, 85.00550000000001, 85.03999999999999, 85.10749999999999, 85.18299999999999, 85.2515, 85.3215, 85.38699999999999, 85.43599999999999, 85.48799, 85.53799000000001, 85.57199, 85.57899, 85.57499, 85.57099000000001, 85.55999, 85.54848999999999, 85.54049, 85.53599, 85.534, 85.52883, 85.50783, 85.50333, 85.48283, 85.43883, 85.40133, 85.36233000000001, 85.32183, 85.30382999999999, 85.29783, 85.299, 85.307, 85.30699999999999, 85.3155, 85.3235, 85.32149999999999, 85.33349999999999, 85.33, 85.32300000000001, 85.2985, 85.29350000000001, 85.28999999999999, 85.299, 85.303, 85.316, 85.35251000000001, 85.36701000000001, 85.39401000000001, 85.41501000000001, 85.43100999999999, 85.42401, 85.41650999999999, 85.40801, 85.40451, 85.39850999999999, 85.39, 85.39649999999999, 85.39599999999999, 85.37249999999999, 85.3435, 85.327, 85.31287, 85.29137, 85.28787, 85.27987, 85.27287, 85.24587, 85.26537, 85.34187, 85.38287, 85.39737, 85.431, 85.4965, 85.561, 85.625, 85.6785, 85.73949999999999, 85.7545, 85.7315, 85.78549999999998, 85.8595, 85.912, 85.94300000000001, 85.94800000000001, 85.967, 85.979, 85.983, 85.991, 86.01500000000001, 85.98949999999999, 85.9735, 85.9565, 85.93199999999999, 85.9155, 85.88550000000001, 85.8585, 85.8445, 85.817, 85.782, 85.76599999999999, 85.74042, 85.71542000000001, 85.68642, 85.67092, 85.67392, 85.67692, 85.67891999999999, 85.69742000000001, 85.70342000000001, 85.70491999999999, 85.7165, 85.73150000000001, 85.7595, 85.785, 85.797, 85.80250000000001, 85.81892, 85.82592000000001, 85.82692, 85.83892, 85.84892, 85.85292, 85.83492, 85.78692000000001, 85.75592, 85.74242, 85.721, 85.693, 85.674, 85.64750000000001, 85.6255, 85.613, 85.617, 85.63451, 85.64050999999999, 85.63051, 85.61501, 85.60051000000001, 85.58551, 85.56550999999999, 85.52700999999999, 85.47451000000001, 85.40651, 85.34049999999999], "in_sma_50": [84.1, 83.895, 83.78333333333333, 83.65, 83.66799999999999, 83.68166666666666, 83.67285714285715, 83.6517, 83.64928888888889, 83.64636, 83.64850909090909, 83.66029999999999, 83.66796923076923, 83.67347142857143, 83.67224, 83.6649125, 83.66285882352942, 83.66436666666667, 83.66282105263157, 83.65843, 83.6508857142857, 83.6453909090909, 83.63754782608696, 83.62515, 83.61814, 83.60936538461539, 83.6067962962963, 83.60548214285714, 83.6060448275862, 83.60601, 83.60323548387096, 83.603446875, 83.60228181818182, 83.60177352941177, 83.60029428571428, 83.59959166666667, 83.59662972972973, 83.59092894736843, 83.58603333333333, 83.5836325, 83.57988536585367, 83.5748880952381, 83.57233255813954, 83.57077727272727, 83.56987111111111, 83.56943913043479, 83.56923829787233, 83.56675416666667, 83.5662081632653, 83.564484, 83.551484, 83.547084, 83.545884, 83.551284, 83.54768399999999, 83.546084, 83.548884, 83.557612, 83.562012, 83.56601199999999, 83.57131199999999, 83.573712, 83.57531200000001, 83.57821200000001, 83.582412, 83.589712, 83.59291000000002, 83.59331, 83.59421, 83.59991, 83.60521, 83.60861000000001, 83.61151, 83.61801, 83.62401200000001, 83.63211199999999, 83.636112, 83.64181200000002, 83.65317599999999, 83.66927600000001, 83.67907599999998, 83.69507599999999, 83.709676, 83.72017600000001, 83.73017600000001, 83.740076, 83.75417599999999, 83.771826, 83.789426, 83.80482599999999, 83.82300799999999, 83.83640799999999, 83.85030799999998, 83.86393, 83.87993, 83.89713, 83.91592999999999, 83.93872999999999, 83.959462, 83.980362, 83.998462, 84.01816200000002, 84.03496200000001, 84.047562, 84.057762, 84.062562, 84.066962, 84.069262, 84.073862, 84.07617400000001, 84.076074, 84.07567399999999, 84.07387399999999, 84.07097399999999, 84.068374, 84.064974, 84.06557600000001, 84.068576, 84.071306, 84.07070600000002, 84.074406, 84.078206, 84.083506, 84.08740600000002, 84.09000600000002, 84.09270599999999, 84.09690600000002, 84.098406, 84.09340600000002, 84.084206, 84.08340600000001, 84.07400600000001, 84.06770600000002, 84.06800600000001, 84.06820599999999, 84.06620600000001, 84.06106600000001, 84.054516, 84.047816, 84.04041600000001, 84.031834, 84.03023400000001, 84.027234, 84.02413399999999, 84.018434, 84.00923399999999, 84.00003400000001, 83.990636, 83.981104, 83.972604, 83.96750399999999, 83.960304, 83.954438, 83.954038, 83.955638, 83.961538, 83.981738, 83.998038, 84.010438, 84.025126, 84.03702599999998, 84.04772200000001, 84.06592200000001, 84.08682200000001, 84.103122, 84.12082199999999, 84.134422, 84.14852200000001, 84.166992, 84.188192, 84.204792, 84.219192, 84.238392, 84.25599199999999, 84.27519199999999, 84.29139200000002, 84.303692, 84.31889199999999, 84.33369199999999, 84.344692, 84.35509199999998, 84.36639199999999, 84.37369199999999, 84.37689199999998, 84.382592, 84.39039199999999, 84.39993199999999, 84.407372, 84.41327599999998, 84.42027600000002, 84.42686000000002, 84.43046, 84.43236, 84.43136, 84.42936, 84.43036000000001, 84.42805999999999, 84.42255800000001, 84.41735800000001, 84.411858, 84.40355800000002, 84.39765799999999, 84.391924, 84.38332399999999, 84.37722400000001, 84.372824, 84.35392399999999, 84.336524, 84.32182399999999, 84.307424, 84.295724, 84.28752799999998, 84.27532799999999, 84.259728, 84.249528, 84.23652799999999, 84.22672800000001, 84.216028, 84.20192800000001, 84.18382799999999, 84.167528, 84.155928, 84.139228, 84.12482800000002, 84.10792800000002, 84.094028, 84.084328, 84.072128, 84.060828, 84.055828, 84.054028, 84.05337000000002, 84.05657, 84.05996999999999, 84.07267, 84.08367, 84.09277, 84.10313000000001, 84.117326, 84.12882599999999, 84.14214199999998, 84.158642, 84.175442, 84.19694199999999, 84.220342, 84.24244200000001, 84.26374200000001, 84.291042, 84.32014199999999, 84.353442, 84.39294199999999, 84.42994200000001, 84.467642, 84.507842, 84.543042, 84.57584000000001, 84.60474, 84.63574, 84.66374, 84.69373999999999, 84.72734, 84.75784000000002, 84.78744, 84.81984, 84.85024, 84.88264000000001, 84.911206, 84.93740600000001, 84.96310599999998, 84.988306, 85.01260599999999, 85.035306, 85.05810600000001, 85.08220599999999, 85.109906, 85.139906, 85.167306, 85.19410599999999, 85.21820600000001, 85.239806, 85.257006, 85.27046399999999, 85.28556400000001, 85.30026400000001, 85.306864, 85.314664, 85.325264, 85.33646400000002, 85.345664, 85.356764, 85.36646400000001, 85.377366, 85.38656599999999, 85.394666, 85.40276600000001, 85.40986600000001, 85.416666, 85.41866599999999, 85.41926600000001, 85.41616600000002, 85.40956600000001, 85.40506599999999, 85.401566, 85.396466, 85.39006599999999, 85.380968, 85.374468, 85.36684199999999, 85.361742, 85.358742, 85.35134199999999, 85.347642, 85.341042, 85.34144199999999, 85.351242, 85.350742, 85.34817600000001, 85.351476, 85.360376, 85.37437600000001, 85.388576, 85.403076, 85.416476, 85.427976, 85.43677600000001, 85.448276, 85.46027600000001, 85.472476, 85.48757599999999, 85.50087599999999, 85.517276, 85.534576, 85.546376, 85.56017600000001, 85.575176, 85.586476, 85.596276, 85.60577599999999, 85.61417599999999, 85.623376, 85.631176, 85.635774, 85.641874, 85.644774, 85.648574, 85.65347399999999, 85.659558, 85.665558, 85.66985799999999, 85.67665799999999, 85.686258, 85.693158, 85.69835800000001, 85.70505800000001, 85.714758, 85.725758, 85.737458, 85.749284, 85.76348399999999, 85.77608400000001, 85.78968400000002, 85.79908400000001, 85.812968, 85.817168, 85.81176800000001, 85.816968, 85.82776799999999, 85.833668, 85.83116800000002, 85.821268, 85.81586800000001, 85.81186799999999, 85.80926799999999, 85.804868, 85.800268, 85.789368, 85.78096799999999, 85.77386800000001, 85.76596799999999, 85.75857, 85.75057000000001, 85.74217, 85.73566999999998, 85.72677, 85.71437, 85.70457, 85.69166999999999, 85.67747000000001, 85.66087000000002, 85.64357000000001], "in_sma_200": [84.1, 83.895, 83.78333333333333, 83.65, 83.66799999999999, 83.68166666666666, 83.67285714285715, 83.6517, 83.64928888888889, 83.64636, 83.64850909090909, 83.66029999999999, 83.66796923076923, 83.67347142857143, 83.67224, 83.6649125, 83.66285882352942, 83.66436666666667, 83.66282105263157, 83.65843, 83.6508857142857, 83.6453909090909, 83.63754782608696, 83.62515, 83.61814, 83.60936538461539, 83.6067962962963, 83.60548214285714, 83.6060448275862, 83.60601, 83.60323548387096, 83.603446875, 83.60228181818182, 83.60177352941177, 83.60029428571428, 83.59959166666667, 83.59662972972973, 83.59092894736843, 83.58603333333333, 83.5836325, 83.57988536585367, 83.5748880952381, 83.57233255813954, 83.57077727272727, 83.56987111111111, 83.56943913043479, 83.56923829787233, 83.56675416666667, 83.5662081632653, 83.564484, 83.56223921568628, 83.56046538461538, 83.55932452830189, 83.5585962962963, 83.5586218181818, 83.56061071428572, 83.56410877192982, 83.57058965517243, 83.57532542372881, 83.57940333333333, 83.58523278688524, 83.59047096774194, 83.59443174603174, 83.59905, 83.60314153846154, 83.60794242424242, 83.61065820895523, 83.61211911764705, 83.61310289855074, 83.61663, 83.61871971830986, 83.61984861111111, 83.61971369863014, 83.62032567567567, 83.62205466666666, 83.62433026315789, 83.62583246753246, 83.62877051282051, 83.6358746835443, 83.64555125000001, 83.65005061728395, 83.65931829268293, 83.66697710843373, 83.67225119047619, 83.67669529411765, 83.68126860465117, 83.6871735632184, 83.69371136363635, 83.7002988764045, 83.70651777777778, 83.71346923076923, 83.71701847826087, 83.7217817204301, 83.72670957446809, 83.73306, 83.74011145833333, 83.74794536082474, 83.75653775510204, 83.76482121212122, 83.772423, 83.7781910891089, 83.78482647058823, 83.79021650485437, 83.79367596153845, 83.79630761904762, 83.79738018867926, 83.79908691588786, 83.80145648148148, 83.80401192660551, 83.80520818181817, 83.80633243243243, 83.80707946428572, 83.80657433628319, 83.80603421052632, 83.80541652173913, 83.80493879310345, 83.80506752136752, 83.80553305084746, 83.80562521008403, 83.80582833333332, 83.80701983471074, 83.8077, 83.80824715447154, 83.80866451612903, 83.80923519999999, 83.81019365079365, 83.81129448818898, 83.812221875, 83.81321240310078, 83.81426461538462, 83.8154534351145, 83.81639696969697, 83.81762706766916, 83.81992089552239, 83.82169925925926, 83.82278970588236, 83.82363065693431, 83.82443768115942, 83.82530503597123, 83.82576714285715, 83.8263645390071, 83.82730563380281, 83.82858321678322, 83.82998194444446, 83.83146482758622, 83.83227671232876, 83.83368979591837, 83.83562500000001, 83.83739932885906, 83.83915, 83.8408774834437, 83.84254934210526, 83.84388366013071, 83.84574155844156, 83.84770451612904, 83.84999487179488, 83.85725605095541, 83.86366582278481, 83.86892578616352, 83.8739325, 83.87797639751552, 83.88135185185186, 83.88612883435583, 83.89164024390243, 83.8956303030303, 83.9000843373494, 83.90367664670659, 83.90761309523809, 83.91253846153846, 83.91828823529411, 83.92332748538011, 83.92731976744186, 83.93256647398844, 83.93720689655173, 83.94236571428571, 83.94689772727273, 83.95038983050848, 83.95454494382022, 83.95859776536312, 83.96160555555555, 83.96452486187844, 83.96749450549451, 83.96955737704918, 83.97127173913043, 83.97329189189189, 83.97537096774194, 83.9777219251337, 83.97947340425532, 83.9808529100529, 83.98221684210526, 83.98356230366493, 83.98437708333334, 83.98500207253886, 83.9849762886598, 83.98477128205128, 83.98484897959183, 83.98454517766497, 83.98384040404041, 83.9831175879397, 83.982327, 83.98025200000001, 83.980802, 83.981802, 83.984052, 83.984577, 83.98575199999999, 83.98787700000001, 83.99035900000001, 83.992034, 83.99368400000002, 83.99503399999999, 83.996159, 83.997609, 83.998934, 84.000859, 84.003009, 84.00490900000001, 84.00660899999998, 84.00860899999999, 84.01065899999999, 84.012984, 84.015484, 84.018159, 84.021559, 84.0242845, 84.02755950000001, 84.0302595, 84.0328095, 84.03527550000001, 84.03850050000001, 84.0429005, 84.04721099999999, 84.051911, 84.056261, 84.063411, 84.070086, 84.07698599999999, 84.084211, 84.09196100000001, 84.098586, 84.105961, 84.113936, 84.12133599999999, 84.1290915, 84.13701650000002, 84.1447915, 84.1519415, 84.1607415, 84.16951649999999, 84.1795665, 84.19061649999999, 84.2015165, 84.2122415, 84.22319150000001, 84.2334165, 84.24319100000001, 84.251841, 84.25989100000001, 84.26746599999998, 84.27561599999999, 84.284041, 84.292191, 84.300641, 84.309341, 84.31781600000001, 84.32624100000001, 84.334483, 84.34263299999999, 84.35083300000001, 84.35775799999999, 84.364833, 84.37215800000001, 84.37980800000001, 84.387608, 84.395758, 84.40450799999999, 84.413058, 84.42088300000002, 84.426533, 84.43113299999999, 84.43738300000001, 84.441058, 84.445883, 84.451283, 84.457583, 84.46373299999999, 84.469758, 84.4753705, 84.4810205, 84.4865705, 84.491825, 84.4991755, 84.5054005, 84.51177549999998, 84.5177255, 84.52297549999999, 84.5271255, 84.5307255, 84.53446749999999, 84.5385175, 84.5433925, 84.5482425, 84.5538925, 84.5604175, 84.56649250000001, 84.57279249999999, 84.5787175, 84.58428599999999, 84.589436, 84.59625799999999, 84.602858, 84.61018299999999, 84.617433, 84.626958, 84.63853300000001, 84.64768300000001, 84.65513299999999, 84.663358, 84.6731005, 84.68367549999999, 84.6933755, 84.7033755, 84.7130505, 84.7227505, 84.7324505, 84.7434005, 84.7539005, 84.7644005, 84.7750755, 84.78530049999999, 84.7958505, 84.80620049999999, 84.81555050000001, 84.8243255, 84.83432549999999, 84.84380050000001, 84.8535605, 84.8631855, 84.8726105, 84.8823105, 84.8916605, 84.9005605, 84.9090605, 84.9169355, 84.92526050000001, 84.93403550000001, 84.94200649999999, 84.949456, 84.95665600000001, 84.964531, 84.97308100000001, 84.981456, 84.9898725, 84.9981725, 85.00627250000001, 85.0138475, 85.01764750000001, 85.0220975, 85.02769749999999, 85.0339975, 85.0410225, 85.0480235, 85.05419450000001, 85.05954450000002, 85.0656945, 85.0717195, 85.0784695, 85.0846445, 85.0891445, 85.0919445, 85.09614450000001, 85.1015445, 85.10576950000001, 85.1099695, 85.11371949999999, 85.1178945, 85.12321949999999, 85.1281445, 85.1331445, 85.13877000000001, 85.14471999999999, 85.15014500000001, 85.15604499999999, 85.161795, 85.16726999999999, 85.17234499999999, 85.17649500000002, 85.18071, 85.18450899999999, 85.18813399999999], "in_ema_10": [84.1, 84.02545454545454, 83.94082644628098, 83.81522163786626, 83.80154497643602, 83.79217316253856, 83.76086895116791, 83.71409277822828, 83.69880318218677, 83.68447533088008, 83.68184345253825, 83.70150827934947, 83.71214313764956, 83.71811711262237, 83.70664127396375, 83.67907013324306, 83.67014829083523, 83.67375769250155, 83.66671083931945, 83.65003614126137, 83.62275684285021, 83.60589196233198, 83.58027524190797, 83.53658883428834, 83.52082722805409, 83.49704045931698, 83.50485128489571, 83.51669650582375, 83.5358062320376, 83.54838691712168, 83.54322565946319, 83.5553664486517, 83.55711800344228, 83.56218745736187, 83.55997155602334, 83.56270400038274, 83.54948509122224, 83.51866962009092, 83.49709332552894, 83.49580362997821, 83.48383933361853, 83.46314127296061, 83.4634792233314, 83.47082845545296, 83.48158691809788, 83.49402566026188, 83.50602099475971, 83.49583535934885, 83.50386529401268, 83.49952614964673, 83.4905213951655, 83.48679023240813, 83.48919200833392, 83.49479346136411, 83.50664919566154, 83.5363493419049, 83.57701309792219, 83.6430107164818, 83.68064513166692, 83.70598238045474, 83.74762194764479, 83.77714522989118, 83.78857336991096, 83.80701457538169, 83.81755737985775, 83.8361833107927, 83.82776816337585, 83.80635577003478, 83.78338199366482, 83.79731254027121, 83.79143753294917, 83.77481252695841, 83.74484661296597, 83.73032904697216, 83.73390558388631, 83.74501365954335, 83.74410208508091, 83.76426534233893, 83.84167164373186, 83.94500407214424, 83.95682151357256, 84.0392176020139, 84.08572349255682, 84.09013740300104, 84.08283969336448, 84.08050520366183, 84.10132243935968, 84.13062745038519, 84.1577860957697, 84.17637044199338, 84.20595763435823, 84.17578351902037, 84.17291378828938, 84.17511128132767, 84.20327286654081, 84.24085961807884, 84.28797605115541, 84.34288949639988, 84.38538231523626, 84.41076734882967, 84.40062783086064, 84.41051367979507, 84.39769301074142, 84.35265791787934, 84.30126556917399, 84.2301263747787, 84.18464885209166, 84.16107633352954, 84.1463351819787, 84.10801969434621, 84.07565247719235, 84.04189748133919, 83.9888252120048, 83.94449335527665, 83.90640365431724, 83.87796662625956, 83.86742723966691, 83.86607683245474, 83.8570628629175, 83.85214234238705, 83.86993464377122, 83.87358289035826, 83.87384054665675, 83.87132408362825, 83.87290152296856, 83.88328306424701, 83.89541341620209, 83.90170188598353, 83.90866517944107, 83.91618060136088, 83.92596594656798, 83.92851759264653, 83.93787803034715, 83.97190020664766, 83.98791835089354, 83.98466046891289, 83.97617674729236, 83.96869006596647, 83.96438278124529, 83.95085863920069, 83.94342979570965, 83.94644256012607, 83.95799845828498, 83.9710896476877, 83.98452789356266, 83.97825009473308, 83.98947735023616, 84.01322692292048, 84.02900384602584, 84.04191223765751, 84.05247364899252, 84.06020571281206, 84.05775012866442, 84.07088646890725, 84.08527074728774, 84.10703970232633, 84.267577938267, 84.37710922221845, 84.43581663636056, 84.47839542974954, 84.48686898797689, 84.47558371743564, 84.50911395062916, 84.56018414142386, 84.55833247934679, 84.57227202855645, 84.559131659728, 84.56019863068654, 84.59288978874353, 84.64690982715379, 84.67110804039856, 84.65999748759883, 84.69181612621722, 84.70057683054135, 84.72592649771565, 84.7284853163128, 84.69876071334683, 84.69716785637468, 84.69404642794291, 84.658765259226, 84.62808066663945, 84.60570236361409, 84.55830193386606, 84.50861067316313, 84.47886327804255, 84.4572517729439, 84.44956963240864, 84.42364788106161, 84.39029372086858, 84.36296758980156, 84.34046439165581, 84.30401632044565, 84.26783153491009, 84.21549852856279, 84.166316977915, 84.136077527385, 84.09769979513318, 84.05175437783623, 84.01325358186601, 83.97902565789036, 83.92556644736484, 83.9027361842076, 83.87678415071531, 83.84464157785797, 83.84470674552016, 83.87021460997103, 83.90199377179448, 83.91981308601365, 83.92802888855661, 83.93202363609177, 83.93347388407508, 83.94829681424325, 83.96678830256265, 83.97464497482399, 83.98652770667417, 83.98624994182431, 83.9905681342199, 83.99773756436173, 84.00451255265959, 84.00096481581238, 83.99442575839194, 84.00089380232068, 84.00073129280781, 84.00423469411548, 84.00255565882176, 84.01027281176326, 84.02295048235175, 84.03332312192414, 84.04817346339247, 84.0848691973211, 84.14216570689908, 84.20215376019016, 84.25721671288285, 84.29317731054051, 84.41805416316951, 84.50749886077506, 84.57340815881595, 84.61915212994032, 84.67930628813299, 84.70397787210881, 84.7405273499072, 84.78134055901498, 84.81109682101224, 84.85544285355547, 84.90263506199992, 84.93942868709082, 84.94862347125613, 84.99614647648227, 85.05048348075822, 85.1303955751658, 85.22668728877203, 85.30365323626802, 85.36571628421929, 85.42831332345213, 85.46043817373355, 85.4903403239638, 85.49027844687947, 85.5011369110832, 85.47638474543169, 85.47158751898955, 85.49857160644599, 85.50610404163763, 85.51044876133987, 85.53218535018716, 85.53724255924405, 85.54956209392694, 85.52933262230385, 85.4949085091577, 85.46310696203811, 85.42345115075845, 85.379187305166, 85.34024415877218, 85.30383612990451, 85.28950228810369, 85.30595641753939, 85.34941888707769, 85.36770636215446, 85.3772142963082, 85.36681169697943, 85.36011866116498, 85.34191526822588, 85.30611249218481, 85.29772840269665, 85.27814142038815, 85.28393388940849, 85.28685500042512, 85.30742681852965, 85.32153103334244, 85.33761630000744, 85.34350424546062, 85.35195801901324, 85.38071110646537, 85.38512726892621, 85.3987404927578, 85.42078767589274, 85.42791718936678, 85.41011406402737, 85.39191150693148, 85.37974577839847, 85.37161018232602, 85.36404469463038, 85.37512747742485, 85.39237702698398, 85.4037630220778, 85.38216974533637, 85.34359342800248, 85.31112189563838, 85.2852270055223, 85.25336754997278, 85.26184617725046, 85.25969232684128, 85.27702099468831, 85.26301717747225, 85.33337769065912, 85.46367265599382, 85.48482308217676, 85.45303706723553, 85.4624848731927, 85.51748762352129, 85.59521714651741, 85.64881402896879, 85.69266602370172, 85.71399947393778, 85.7296359332218, 85.7460657635451, 85.81405380653689, 85.85695311443926, 85.88841618454121, 85.92234051462464, 85.93555133014743, 85.96181472466608, 85.9705756838177, 85.94865283221448, 85.93617049908457, 85.95868495379645, 85.94165132583345, 85.9322601756819, 85.91912196192155, 85.9029179688449, 85.88966015632765, 85.86972194608626, 85.84613613770694, 85.8213841126693, 85.78204154672943, 85.7689430836877, 85.75731706847175, 85.73493214693143, 85.7122172111257, 85.68090499092102, 85.6798313562081, 85.70349838235208, 85.71558958556079, 85.71820966091337, 85.73126244983821, 85.73830564077672, 85.73497734245367, 85.73770873473482, 85.74176169205576, 85.75598683895471, 85.7876255955084, 85.81351185087051, 85.81560060525769, 85.82989140430173, 85.83536569442869, 85.82529920453256, 85.82797207643573, 85.83197715344741, 85.82616312554786, 85.79231528453916, 85.73007614189567, 85.71006229791463, 85.70641460738469, 85.70161195149656, 85.67950068758809, 85.66322783529934, 85.64718641069946, 85.6440616087541, 85.64968677079881, 85.6551982670172, 85.64972585483225, 85.65523024486275, 85.64337020034225, 85.62184834573456, 85.58787591923736, 85.56098938846692, 85.52717313601838, 85.47586892946957, 85.41662003320238, 85.34087093625648, 85.27253076602803], "in_ema_50": [84.1, 84.08392156862745, 84.06337562475971, 84.0314785414358, 84.02004801039911, 84.00945789234424, 83.99418503382094, 83.97494640504365, 83.96141909504195, 83.94803011092266, 83.93712696931784, 83.93135728424656, 83.9246373907467, 83.917592787188, 83.90729503082768, 83.89347953942269, 83.88314700846493, 83.87557261597611, 83.86613839574176, 83.8547212037519, 83.84081056831064, 83.82862191857298, 83.8143622354917, 83.79575979488418, 83.78219666567304, 83.7668164042741, 83.75792164332218, 83.75055216711347, 83.74550306252078, 83.73999313850037, 83.7313659565984, 83.72660650732003, 83.72026899722906, 83.71496433067107, 83.70849514123299, 83.70326003765523, 83.69489689892366, 83.68254800092666, 83.67146768716482, 83.66435130727601, 83.65516105993184, 83.64397827326785, 83.63695951745342, 83.63174149716113, 83.62775163452737, 83.62470255082042, 83.62216519588628, 83.61541361957701, 83.61245622273086, 83.60726186105515, 83.60109472924906, 83.59595375947458, 83.59219086694618, 83.58935985255614, 83.58820848578924, 83.59141599615045, 83.59802713355631, 83.61143783420117, 83.6207932132521, 83.62860524410496, 83.64062072472831, 83.65118461787623, 83.65858914266539, 83.66766407824716, 83.6754027418453, 83.6849947911847, 83.68910872094217, 83.68992798678758, 83.68953865397238, 83.69622341264012, 83.69892053371306, 83.69896286572431, 83.69547412589199, 83.69427906213153, 83.6964641969499, 83.70032834608912, 83.70188409722289, 83.70788864242982, 83.72679497017766, 83.75358732428835, 83.76364272333586, 83.78899006751878, 83.80883359428276, 83.82064404156579, 83.82963839287693, 83.8390643382543, 83.85302259949923, 83.86908053677377, 83.88519502552775, 83.89989325982077, 83.9171170535533, 83.92193599262964, 83.93127183605593, 83.94122196013217, 83.95646815777405, 83.97425372021429, 83.99487122138235, 84.01820960485756, 84.04010726741217, 84.05912266869012, 84.07072570129051, 84.08579528163206, 84.09576409411709, 84.09789099238701, 84.09679722797968, 84.08947184649028, 84.08517883290243, 84.0839953492592, 84.08383866889609, 84.07802538776292, 84.07222047059575, 84.06507456978808, 84.0527187043062, 84.04065130413733, 84.02866497848488, 84.01773694011293, 84.00998255030457, 84.00410088166517, 83.99674398434496, 83.99020500456672, 83.98862833772097, 83.98476055977113, 83.98045622409384, 83.97573245059996, 83.97197823685096, 83.97033203148426, 83.96953469691626, 83.96798431664504, 83.9668868924629, 83.96622466138592, 83.9663727138806, 83.96533848980685, 83.96591345099091, 83.97215213918734, 83.97559715333686, 83.97537765712758, 83.97391186665199, 83.97238591109702, 83.9713119537991, 83.96812324972856, 83.96584390660196, 83.96561473379404, 83.96735533246878, 83.96981198609747, 83.97276053566227, 83.9718679656363, 83.97453981012116, 83.98024805286151, 83.98494420765125, 83.98945619950807, 83.99379125050775, 83.99776022107608, 83.9996794280927, 84.00479003875574, 84.01048454703984, 84.01811260401867, 84.05622583523362, 84.0881385475774, 84.11213311433907, 84.1340102471101, 84.14934317859597, 84.16014540688633, 84.17974754779274, 84.20367901650675, 84.21726023154571, 84.2336421832498, 84.24408758782823, 84.25667238830556, 84.27562641229359, 84.29971949416444, 84.31855402380505, 84.32998327777348, 84.3497878551157, 84.36509029216998, 84.38371420228097, 84.3976861943484, 84.40424752006022, 84.41545349966572, 84.42582787222786, 84.42873658312088, 84.43113907005731, 84.43403557711389, 84.43054398585453, 84.42483637856613, 84.42170554019098, 84.41928571508546, 84.41911764782722, 84.4147208773242, 84.40787692135069, 84.40129351267026, 84.39493690433025, 84.38493937867024, 84.37396136382043, 84.35851189857257, 84.34229574568738, 84.3288723831114, 84.31303425044038, 84.29467996610938, 84.27684937920313, 84.25912979570496, 84.23661490175576, 84.21949274874572, 84.20147342526549, 84.18180780074528, 84.16859965169644, 84.1613996653554, 84.15683497259637, 84.15068458151417, 84.1434028332195, 84.13581840838737, 84.12813925511728, 84.12370242158327, 84.1208121305408, 84.11646655679411, 84.11346786829239, 84.10842991267309, 84.10456991609767, 84.10164560566247, 84.09903205249924, 84.0945602073032, 84.08947941485995, 84.08714688878702, 84.08372936373655, 84.08123017300179, 84.07784859758995, 84.07656041729231, 84.0766953028887, 84.07682489885384, 84.0783219616439, 84.08505443373629, 84.09740524025644, 84.11209915240325, 84.12750702877959, 84.14034989039608, 84.17327734567466, 84.20216843015801, 84.22835790348515, 84.25175563276024, 84.27913776480885, 84.30015197011046, 84.32387150069437, 84.34901379478478, 84.37238580283244, 84.3991549870351, 84.42722734048472, 84.45380666046572, 84.47483385025137, 84.50366389533956, 84.53469668375762, 84.57215955890439, 84.61481996835911, 84.65541526371759, 84.69422250827769, 84.73405691971779, 84.76821155031709, 84.80180717579485, 84.82879512968526, 84.85707767361917, 84.87699619622234, 84.89946693362538, 84.92772313230674, 84.95173398986334, 84.97441108830009, 85.00012045738636, 85.02207651788102, 85.04493626227784, 85.06036229120814, 85.07132847586664, 85.08108030034245, 85.08750852385843, 85.09113564056987, 85.09403228211616, 85.09583493771946, 85.10090023427948, 85.11184532313126, 85.1288317810477, 85.14142661316346, 85.15235105970606, 85.15892552795289, 85.16563433077826, 85.16933494525755, 85.16838063367882, 85.17197355000515, 85.1726804696128, 85.17806554923582, 85.18284729240305, 85.19136308485783, 85.1989566893732, 85.20723289763308, 85.21361592125531, 85.22053294395118, 85.23188851477663, 85.23867720047166, 85.24735652594335, 85.25804842688675, 85.2659680964206, 85.26847915146293, 85.27010742003301, 85.2722600702278, 85.27472045963063, 85.27688828474315, 85.28269658730224, 85.29004181917276, 85.29651076744048, 85.29605936479575, 85.29111586029397, 85.28617014028245, 85.28156346811451, 85.27483548897277, 85.27582233254246, 85.2748096920506, 85.2779544100094, 85.27489737432276, 85.28960728121207, 85.31942660351748, 85.32964516808543, 85.32887476933699, 85.33578164112771, 85.35261373363251, 85.37584456760771, 85.39600752574076, 85.41537977963328, 85.43085508239275, 85.44533135367146, 85.46002424176278, 85.4859056440466, 85.5080269913389, 85.52849652109032, 85.54992803006716, 85.56738183280963, 85.58748450603278, 85.60405374109033, 85.61369869242012, 85.62414188095266, 85.64123435620942, 85.65000947949534, 85.65942087245631, 85.66728672059529, 85.67366763351312, 85.67979831455182, 85.68372779241253, 85.68593454565125, 85.68687828895905, 85.68366737566654, 85.6847000276012, 85.68549610495018, 85.68348449299135, 85.68060274816817, 85.67508891490668, 85.6750854280476, 85.68037619557514, 85.68389085457218, 85.68569905635367, 85.68978928943784, 85.6929348074991, 85.69399618759718, 85.69619241553454, 85.69869467374888, 85.70345174536656, 85.71233599064631, 85.72087183415039, 85.72495529163469, 85.73159233902156, 85.73662793356974, 85.73832879891994, 85.74231590484465, 85.746538810537, 85.74863532777084, 85.74437511883866, 85.73283099653126, 85.72840625156925, 85.72690012405674, 85.7250609035055, 85.71937224062293, 85.71429881942204, 85.70883612062119, 85.70574450804781, 85.70453884106556, 85.70357653357279, 85.70049902245228, 85.69969513921886, 85.69539336905342, 85.68871127614938, 85.6787618143396, 85.66939860593412, 85.65785356256416, 85.64166322677733, 85.62238231592332, 85.59797516627927, 85.5731526107389], "in_ema_200": [84.1, 84.09592039800995, 84.09058785673624, 84.08222379846025, 84.07881858653528, 84.07554675980359, 84.07101395622345, 84.06536804621129, 84.06103602585098, 84.0566476076833, 84.05280036780586, 84.05018543877297, 84.04729802147176, 84.0442900809596, 84.04041654781572, 84.03558653241457, 84.03155084552488, 84.028152329649, 84.02424036616992, 84.0197703127752, 84.01459846886699, 84.00977659355489, 84.00435593093246, 83.99774542415702, 83.9922942259067, 83.9863012485345, 83.98186044009138, 83.97776232625964, 83.97422041256551, 83.97054657761461, 83.96606352709108, 83.96252060642351, 83.95856517750389, 83.95484811106105, 83.95081977164752, 83.94708027143213, 83.94253220902982, 83.9369348736166, 83.93159223805823, 83.92719828544074, 83.92225103881945, 83.91675600360733, 83.91226091899433, 83.90819762626803, 83.90443446580767, 83.9009077547051, 83.89751563774287, 83.89306274582503, 83.88954968367753, 83.88547456244692, 83.88114148222357, 83.87705052220146, 83.8732987757119, 83.8697833650083, 83.86670094346594, 83.86474372014789, 83.86370149407676, 83.86446068319043, 83.8643167957955, 83.86387583265325, 83.86458353581094, 83.86503544092724, 83.8647863320623, 83.86503721433034, 83.8650368440385, 83.86558374111276, 83.86483066906189, 83.86329006538963, 83.86146628364446, 83.86145169375746, 83.86049197541162, 83.8588950403329, 83.8564184727674, 83.85451381134683, 83.85347387292548, 83.85289204334414, 83.85176873943027, 83.85180089127674, 83.85516605653767, 83.8606867922935, 83.86217249585278, 83.86762351579453, 83.87187601812494, 83.87424541097941, 83.8759942128602, 83.8779246187024, 83.88107959762078, 83.88487482550516, 83.88880641928122, 83.8924998877461, 83.89694366995758, 83.89836711602766, 83.900970428306, 83.90379659319848, 83.90803742311691, 83.9130320756232, 83.91887255248268, 83.9255504375326, 83.93202854263178, 83.93792875613794, 83.94207871876344, 83.9471824131041, 83.95109104580953, 83.95307023938358, 83.95423371958871, 83.9537935830754, 83.9540543434428, 83.95505877783641, 83.95630197407685, 83.95609598428506, 83.95583632274989, 83.95518123496134, 83.95313963063337, 83.95106858953254, 83.94891865331829, 83.94693936323551, 83.94567628499436, 83.94482378464618, 83.9435469310676, 83.94241711085797, 83.94249256249122, 83.94197024843659, 83.94130387780538, 83.94049488399638, 83.93989294485213, 83.93979450758992, 83.93989605477807, 83.93979758657133, 83.9397996006353, 83.93990109714639, 83.94020058871708, 83.94019859280945, 83.94059462671184, 83.94242950604804, 83.94359936170926, 83.94386205462757, 83.94380372572581, 83.94371612646486, 83.94372890132591, 83.94319428539232, 83.94286399399539, 83.94303450151783, 83.94370082488581, 83.94455952314566, 83.94555893087555, 83.94560312061807, 83.94654239304974, 83.94826933441244, 83.94977909227899, 83.9512738276792, 83.95275369009036, 83.95416907625862, 83.9550897819675, 83.95683018214693, 83.95875226988677, 83.96120249605706, 83.97143928714107, 83.98038018975657, 83.98754058587839, 83.99433122681492, 83.99961151311527, 84.00384224432806, 84.01037117722032, 84.0181286779445, 84.02342092990526, 84.0295062937868, 84.03418782320185, 84.03946953640381, 84.04643998877792, 84.05483362073038, 84.06204920659377, 84.06750145329434, 84.0751382547541, 84.08175379450779, 84.08929853287091, 84.0957731743349, 84.10044209797336, 84.10630834575473, 84.11201672042384, 84.11587725056887, 84.11959986499107, 84.1234346922051, 84.1256393221334, 84.12722500052014, 84.12939191593784, 84.13168652373946, 84.13450556330424, 84.13622192585844, 84.13725653356134, 84.13827885661048, 84.13928304709198, 84.13929018095176, 84.1389489851214, 84.1373674031799, 84.13545329966567, 84.13410550563916, 84.13202485384176, 84.12916888514681, 84.12629158280704, 84.12329365660996, 84.11893252569841, 84.11575906773128, 84.11221917651008, 84.10811749316173, 84.10549940865266, 84.1043004095616, 84.10371035573512, 84.10267841189696, 84.10130847745023, 84.09980292046068, 84.09821284165012, 84.097384853176, 84.09691336209961, 84.09604855252648, 84.09549085548642, 84.09439144398905, 84.09355172812846, 84.0929193726247, 84.09234306045929, 84.09127497030548, 84.09001850293926, 84.08942130390504, 84.08853153968708, 84.08784963381956, 84.08692575686614, 84.08650858515603, 84.08644382311466, 84.08637970547173, 84.08666448452176, 84.08828971353151, 84.09139130842175, 84.09517945460661, 84.09925727097868, 84.10279699962567, 84.1115253876891, 84.11947040870713, 84.12693836483939, 84.13388425175641, 84.14200480646531, 84.14870127605272, 84.15622663649002, 84.16427413264435, 84.17204254923496, 84.18082819551122, 84.19012343734694, 84.19922668672658, 84.20709507790343, 84.21707423135713, 84.22779986089586, 84.24035906626007, 84.2544848466953, 84.26837056961377, 84.28206837489124, 84.29627664976795, 84.30929877265584, 84.3223893321319, 84.33400734872761, 84.3461067780935, 84.3562450191075, 84.36712815324574, 84.37959453978061, 84.39114086276787, 84.40247279448162, 84.41468699553157, 84.42608314482978, 84.43781366080162, 84.44776874875384, 84.45664667165182, 84.4652372520334, 84.47299608534651, 84.48003095016894, 84.48684656260507, 84.49334560178313, 84.50062574504898, 84.50937573763557, 84.51968045666408, 84.52893736754304, 84.53780366239336, 84.54558671052875, 84.55339181788668, 84.56042274507189, 84.56623943417566, 84.57314252438286, 84.57928040971238, 84.58655125140679, 84.59365024393011, 84.60167362458753, 84.60946791688019, 84.61743341024457, 84.62492163501827, 84.63253435506783, 84.64126635153482, 84.64886569132055, 84.65693667946661, 84.66552437419828, 84.67342960430577, 84.6799626430689, 84.68623167149609, 84.6925875752623, 84.69897973869253, 84.70525854726276, 84.71242015375765, 84.71995826168046, 84.72727210982295, 84.7328216410685, 84.73717167449071, 84.74142867275448, 84.74568012874698, 84.74930520209278, 84.75478475232073, 84.75971226722301, 84.76563552824567, 84.7699575627905, 84.77871420395675, 84.79136381386763, 84.79921094009781, 84.80429341830579, 84.81126562309878, 84.82075551739631, 84.83194202966102, 84.8424699696644, 84.85289315404586, 84.86241660524938, 84.87174579325685, 84.88118115849807, 84.89350771413491, 84.90501510006392, 84.91620897966529, 84.92773923857409, 84.93835874863804, 84.94971836307946, 84.96026842911847, 84.96912147957501, 84.97818494743993, 84.98894927632114, 84.99766619894481, 85.0065451422389, 85.01503723037584, 85.02314631266066, 85.03117470755956, 85.03862570549428, 85.04560455419583, 85.05221545415408, 85.05771579789385, 85.06420618796456, 85.07058224579576, 85.07619038265351, 85.08150192113457, 85.08606409107354, 85.09192414986883, 85.09906918320347, 85.10574511172881, 85.1119566031544, 85.11870330362053, 85.12518386776362, 85.13110243624358, 85.13726062095758, 85.14345703268935, 85.15018880350837, 85.15794811889636, 85.16563022716605, 85.17219112042808, 85.17937528838402, 85.18614767357424, 85.19205665194664, 85.19850384943972, 85.20498639820151, 85.21090693155274, 85.21517651432336, 85.21751306641964, 85.22151791152989, 85.226179424848, 85.23069505246146, 85.23417072358124, 85.23771131339636, 85.24106741973073, 85.2449373956538, 85.2492166255478, 85.25350302728364, 85.25720050959923, 85.26140746970272, 85.26467704711861, 85.26726732525673, 85.26893630709498, 85.27063843339255, 85.27167685694089, 85.2714114155783, 85.27020334179146, 85.26751475132586, 85.26450465429774], "in_macd": [0.0, -0.03270655270655709, -0.06832899083612176, -0.12018897523009286, -0.12036202311448108, -0.1183282341565075, -0.12575671022469237, -0.13942908651486619, -0.13846893589872877, -0.1369364083687259, -0.13018657730255256, -0.11384199082844759, -0.1021322209034139, -0.09299058098034152, -0.09194809293826722, -0.09806069526497652, -0.09574936437833514, -0.08806100696710928, -0.0854212852692342, -0.08716599008977255, -0.09352248543247299, -0.09504369989831218, -0.10033760069181596, -0.11331330529419859, -0.11342118433832127, -0.11699150342599296, -0.10648971349839087, -0.0946550950252174, -0.08017207377102409, -0.0692515064206276, -0.06668694218403459, -0.056738215876919185, -0.051886783973884576, -0.04589906058576787, -0.04347678088754492, -0.039089219518416485, -0.041986837026726676, -0.052553496475965744, -0.05863787642648788, -0.05555711568770505, -0.05729660951701021, -0.06279283277909542, -0.058805055189225186, -0.05190745103546135, -0.043829756031399825, -0.035406151614751025, -0.027605251839716516, -0.02995377478701755, -0.024272944904865312, -0.024331862291731454, -0.02649389885075948, -0.026290435769070086, -0.023438258872957363, -0.019341103083988287, -0.012719786120172216, 0.0013877389781953298, 0.01960431574781296, 0.04801212585795156, 0.06254232322791609, 0.07082048557499832, 0.08567294341872866, 0.09433885263055686, 0.0944692504161111, 0.09748344525758057, 0.09673976947517815, 0.09944213438099325, 0.09004778056781504, 0.07528755714646707, 0.060472139284769355, 0.0625344513386068, 0.055859231992300806, 0.04480760165553477, 0.02845880180016991, 0.019713060582432718, 0.019416960647362203, 0.022553441203683633, 0.020366314104478533, 0.027594447413008538, 0.05966669490643994, 0.10166441935392356, 0.10150121862926653, 0.1321254776782581, 0.14543935040693157, 0.13945518402162804, 0.12839117692178093, 0.11985508957093316, 0.12177291185081174, 0.12727236905755035, 0.13152667462911438, 0.13176549894154732, 0.13676098238927636, 0.1152564639236715, 0.1066673800668525, 0.10071676017827258, 0.10647377581909723, 0.11615264817793047, 0.1295916205596086, 0.1458233895702108, 0.1558098366347025, 0.1577421260825531, 0.14389714344389404, 0.13938728931452715, 0.12509167950588562, 0.09730917404890249, 0.06805155098089699, 0.03158986281104603, 0.008247060252756455, -0.004152537879832607, -0.011825698378231664, -0.029221756337065585, -0.042964858654244154, -0.05643350168162442, -0.07751083166967021, -0.0935399553734726, -0.10583012402604197, -0.11305655104413859, -0.11184584228573158, -0.10643180160849397, -0.104447219293192, -0.1006251423305855, -0.08691126274641192, -0.07996265324034368, -0.07480391185249857, -0.07110627786654788, -0.065803501634079, -0.056910403427622214, -0.04769888314133652, -0.04153374464760873, -0.035432468110968784, -0.029450756088124308, -0.022833166827055607, -0.019781401259820086, -0.01397410457596493, 0.0023019723652453195, 0.009842466010169915, 0.008458608142120738, 0.004725288067263023, 0.0015071565206596915, -0.00023362638931700985, -0.005982289622039616, -0.008822612216079051, -0.006958789607807603, -0.0014306232952492337, 0.0045123061324829905, 0.010313606326477043, 0.007162902987559505, 0.011792261876024668, 0.021674611297186175, 0.027566769831736337, 0.03186898213280642, 0.034876482002502485, 0.036436472133985376, 0.03339046471981533, 0.037268487803061134, 0.041477554460271904, 0.04869004196139315, 0.11640706160517311, 0.15856248085195546, 0.17622199757404644, 0.18565641098794572, 0.1793653512867337, 0.164399246377954, 0.1695625630861457, 0.1820459301585231, 0.1706064493159971, 0.16648028684032568, 0.15058109644668605, 0.14159362709044387, 0.14689867386728395, 0.16134680255149192, 0.16205292271659744, 0.14719814025089306, 0.1518310241851566, 0.14615216089508465, 0.14801456531573365, 0.13980973042802702, 0.11782805374475913, 0.1092346825114987, 0.10045942376734729, 0.07808040995051613, 0.05885946852762913, 0.044326144409680523, 0.019670962899496658, -0.004656270054624656, -0.01887668026024869, -0.0286063272274788, -0.03151580758954253, -0.042051545108634514, -0.05515559535740522, -0.06480970201548075, -0.07169870635425468, -0.08419238546463248, -0.09581344590195329, -0.11379788418301473, -0.12938343686266762, -0.1357324204508643, -0.1451427931145446, -0.15724330966740752, -0.16533068520404015, -0.1709794189127649, -0.18462467274252958, -0.18403762462918394, -0.18467127497196145, -0.18784953350295552, -0.17663193510412611, -0.15466222769643423, -0.13090063667678464, -0.11438200397846288, -0.10292857945437106, -0.0939787046340399, -0.08669343285590969, -0.07401473350999765, -0.060445784067923114, -0.05231688311967275, -0.042958719891032615, -0.039524731949612146, -0.03438955926672804, -0.028378930420970505, -0.022947481263543068, -0.022419166610106345, -0.023345197390369776, -0.018619492760763023, -0.017097992065075118, -0.01411564260760656, -0.01361248400009174, -0.009074539404466009, -0.002623733360536562, 0.0024602170540504176, 0.00920735521870597, 0.025157878222728414, 0.04933383922902124, 0.07346447717721105, 0.09415754705483437, 0.10530844172187415, 0.1547251433359662, 0.18609463726909325, 0.20536025630767085, 0.21452437086713871, 0.22923102049784916, 0.22737177424843935, 0.2305034556855503, 0.2351165570315885, 0.2344559776641546, 0.2400414955083079, 0.24646842264537838, 0.24789728666848987, 0.2370179375507746, 0.24334302940953023, 0.25230607255345205, 0.2720086724804247, 0.29790662202456986, 0.3140043702768196, 0.32263930842003674, 0.33091295729667536, 0.32524800462398673, 0.3186905858106428, 0.2991599518593233, 0.28523526768823615, 0.25631723572868736, 0.23752029062387692, 0.2336478089534637, 0.221569393867469, 0.20878352000958955, 0.2043640060752523, 0.19298844380675462, 0.18546641133079333, 0.16416149800824087, 0.13775723260728512, 0.11390480549704307, 0.0879360400346485, 0.06140283586856299, 0.038718384332511846, 0.018510128749198884, 0.009247135015840513, 0.014249095651919674, 0.031168020986171996, 0.03649005056729493, 0.037850728437760495, 0.03050823128855029, 0.025205611228187763, 0.015179847805057989, -0.0020218739401656194, -0.006302175889402406, -0.015167914728365872, -0.012368503109570383, -0.010832001093589838, -0.0015275393876947874, 0.004583107696845445, 0.011312724555708087, 0.01326541326784536, 0.01623956638114521, 0.027965303818845655, 0.028449396639615543, 0.032891926380798964, 0.040784028868827704, 0.041716200004813686, 0.031600764854900376, 0.021720002103776892, 0.014927723571091178, 0.010233742115886457, 0.0060406370770209605, 0.010264949230872844, 0.017047359616583435, 0.020970360806344956, 0.010243705205098763, -0.00745089625121409, -0.021628137890758126, -0.03219403219081585, -0.04478789203054134, -0.03898777775079054, -0.03798782750025964, -0.0283954126030892, -0.032921065745199485, -0.00019420064860753428, 0.057357550645292577, 0.06430142928699922, 0.047470548686774805, 0.049298541963679554, 0.0709096644232119, 0.1013923425390999, 0.11973184997987119, 0.1327359444137528, 0.13502991077176318, 0.13449065466170396, 0.1341309451206456, 0.15625218755860715, 0.1662189480150289, 0.1705379888510805, 0.1755681434793246, 0.17112660487205744, 0.17247723297322182, 0.1659858192864192, 0.14624484481059596, 0.1315048238416523, 0.13281671825241403, 0.11677541936336411, 0.10487097813278012, 0.0919558634577271, 0.07839609140793868, 0.06687893562640568, 0.05310476587590074, 0.03851697173091395, 0.024255686042025104, 0.004429827612923987, -0.002777666342780094, -0.008791769398172278, -0.019051345645024753, -0.02880285016155426, -0.041698725778090306, -0.04055790210696841, -0.028432665303569138, -0.021799700112282494, -0.019545386072238102, -0.012770121384761524, -0.008911778722108465, -0.009775905938298024, -0.007948359957381967, -0.005628221539765832, 0.0010400147878897315, 0.015027493223641386, 0.02581509036592422, 0.025596654048726464, 0.030654042642950685, 0.031538845186659614, 0.025490883131894293, 0.025248281714254972, 0.025568200470075908, 0.021538869575394415, 0.005372996429130694, -0.022510499584939225, -0.03053875999954414, -0.030896641976795536, -0.03162265615297599, -0.03980830650580458, -0.04497018861692936, -0.04969849866277798, -0.04844918603585313, -0.04332850878074623, -0.0384239495776626, -0.03852295362565883, -0.033782025701711405, -0.03686213031171803, -0.044040421612280056, -0.056342041045923, -0.06493912702903515, -0.07611987385875807, -0.09438262566143862, -0.11519381153919994, -0.14215193367660106, -0.16444502727510724], "in_signal": [0.0, -0.006541310541311418, -0.018898846600273488, -0.039156872326237366, -0.05539790248388611, -0.06798396881841039, -0.07953851709966679, -0.09151663098270667, -0.10090709196591109, -0.10811295524647406, -0.11252767965768977, -0.11279054189184134, -0.11065887769415586, -0.10712521835139299, -0.10408979326876786, -0.1028839736680096, -0.10145705181007472, -0.09877784284148164, -0.09610653132703215, -0.09431842307958023, -0.09415923555015879, -0.09433612841978947, -0.09553642287419478, -0.09909179935819554, -0.10195767635422069, -0.10496444176857515, -0.1052694961145383, -0.10314661589667413, -0.09855170747154414, -0.09269166726136084, -0.08749072224589559, -0.08134022097210031, -0.07544953357245716, -0.0695394389751193, -0.06432690735760442, -0.05927936978976684, -0.05582086323715881, -0.055167389884920204, -0.05586148719323374, -0.055800612892128, -0.056099812217104444, -0.057438416329502646, -0.05771174410144715, -0.05655088548824999, -0.05400665959687996, -0.05028655800045417, -0.04575029676830665, -0.04259099237204883, -0.038927382878612124, -0.03600827876123599, -0.03410540277914069, -0.03254240937712657, -0.030721579276292727, -0.02844548403783184, -0.025300344454299916, -0.01996272776780087, -0.012049319064678106, -3.703008015217349e-05, 0.01247884058146148, 0.024147169580168847, 0.036452324347880816, 0.04802963000441603, 0.05731755408675504, 0.06535073232092015, 0.07162853975177175, 0.07719125867761606, 0.07976256305565585, 0.0788675618738181, 0.07518847735600837, 0.07265767215252805, 0.0692979841204826, 0.06439990762749304, 0.05721168646202841, 0.049711961286109274, 0.043652961158359864, 0.03943305716742462, 0.03561970855483541, 0.034014656326470036, 0.03914506404246402, 0.05164893510475593, 0.06161939180965806, 0.07572060898337807, 0.08966435726808877, 0.09962252261879663, 0.1053762534793935, 0.10827202069770145, 0.11097219892832351, 0.11423223295416889, 0.11769112128915798, 0.12050599681963586, 0.12375699393356397, 0.12205688793158549, 0.1189789863586389, 0.11532654112256566, 0.11355598806187198, 0.11407532008508368, 0.11717858017998867, 0.1229075420580331, 0.129488000973367, 0.13513882599520421, 0.1368904894849422, 0.1373898494508592, 0.13493021546186448, 0.12740600717927208, 0.11553511593959706, 0.09874606531388685, 0.08064626430166077, 0.0636865038653621, 0.048584063416643355, 0.03302289946590157, 0.017825347841872424, 0.002973577937173056, -0.013123303984195598, -0.029206634262050998, -0.044531332214849194, -0.05823637598070708, -0.06895826924171197, -0.07645297571506837, -0.0820518244306931, -0.08576648801067159, -0.08599544295781966, -0.08478888501432448, -0.0827918903819593, -0.08045476787887702, -0.07752451462991741, -0.07340169238945837, -0.06826113053983401, -0.06291565336138896, -0.05741901631130493, -0.05182536426666881, -0.04602692477874617, -0.04077782007496095, -0.03541707697516175, -0.027873267107080334, -0.02033012048363029, -0.014572374758480085, -0.010712842193331466, -0.008268842450533234, -0.00666179923828999, -0.006525897315039915, -0.006985240295247743, -0.006979950157759715, -0.005870084785257619, -0.0037936066017094975, -0.0009721640160721898, 0.0006548493846541493, 0.002882331882928253, 0.0066407877657798375, 0.010825984178971139, 0.015034583769738197, 0.019002963416291055, 0.02248966515982992, 0.024669825071827002, 0.02718955761807383, 0.030047156986513446, 0.03377573398148939, 0.05030199950622614, 0.07195409577537201, 0.0928076761351069, 0.11137742310567467, 0.12497500874188647, 0.13285985626909996, 0.1402003976325091, 0.14856950413771192, 0.15297689317336896, 0.1556775719067603, 0.15465827681474545, 0.15204534686988513, 0.1510160122693649, 0.1530821703257903, 0.15487632080395172, 0.15334068469334, 0.15303875259170333, 0.1516614342523796, 0.15093206046505042, 0.14870759445764575, 0.14253168631506843, 0.1358722855543545, 0.12878971319695304, 0.11864785254766566, 0.10669017574365836, 0.0942173694768628, 0.07930808816138957, 0.06251521651818673, 0.04623683716249965, 0.031268204284503956, 0.01871140190969466, 0.006558812506028825, -0.005784069066657983, -0.01758919565642254, -0.02841109779598897, -0.039567355329717675, -0.0508165734441648, -0.0634128355919348, -0.07660695584608136, -0.08843204876703796, -0.09977419763653929, -0.11126802004271294, -0.12208055307497839, -0.1318603262425357, -0.1424131955425345, -0.15073808135986438, -0.1575247200822838, -0.16358968276641814, -0.16619813323395974, -0.16389095212645463, -0.15729288903652064, -0.1487107120249091, -0.1395542855108015, -0.1304391693354492, -0.1216900220395413, -0.11215496433363256, -0.10181312828049068, -0.0919138792483271, -0.08212284737686822, -0.073603224291417, -0.0657604912864792, -0.058284179113377466, -0.051216839543410594, -0.045457304956749746, -0.04103488344347375, -0.036551805306931605, -0.032661042658560305, -0.028951962648369557, -0.025884066918713994, -0.0225221614158644, -0.018542475804798834, -0.014341937233028986, -0.009632078742681996, -0.0026740873495999145, 0.007727497966124316, 0.020874893808341663, 0.03553142445764021, 0.049486827910487, 0.07053449099558284, 0.09364652025028494, 0.11598926746176214, 0.13569628814283746, 0.1544032346138398, 0.16899694254075973, 0.18129824516971785, 0.192061907542092, 0.20054072156650452, 0.2084408763548652, 0.21604638561296785, 0.22241656582407227, 0.22533684016941274, 0.22893807801743626, 0.23361167692463944, 0.24129107603579653, 0.2526141852335512, 0.26489222224220493, 0.27644163947777134, 0.28733590304155215, 0.2949183233580391, 0.29967277584855984, 0.2995702110507125, 0.2967032223782173, 0.2886260250483113, 0.27840487816342446, 0.26945346432143236, 0.25987665023063966, 0.24965802418642966, 0.2405992205641942, 0.2310770652127063, 0.2219549344363237, 0.21039624715070715, 0.19586844424202277, 0.17947571649302682, 0.16116778120135117, 0.14121479213479354, 0.12071551057433721, 0.10027443420930955, 0.08206897437061575, 0.06850499862687653, 0.06103760309873563, 0.05612809259244749, 0.052472619761510096, 0.04807974206691814, 0.04350491589917207, 0.03783990228034925, 0.029867547036246278, 0.022633602451116543, 0.01507329901522006, 0.009584938590261972, 0.005501550653491611, 0.004095732645254331, 0.004193207655572554, 0.0056171110355996605, 0.007146771482048801, 0.008965330461868082, 0.012765325133263599, 0.015902139434533988, 0.019300096823786982, 0.02359688323279513, 0.027220746587198842, 0.02809675024073915, 0.026821400613346702, 0.0244426652048956, 0.021600880587093772, 0.018488831885079212, 0.016844055354237938, 0.016884716206707038, 0.01770184512663462, 0.01621021714232745, 0.011477994463619145, 0.004856767992743692, -0.0025533920439682165, -0.011000292041282844, -0.016597789183184383, -0.020875796846599435, -0.02237971999789739, -0.024487989147357808, -0.019629231447607753, -0.004231875029027688, 0.009474785834177695, 0.01707393840469712, 0.02351885911649361, 0.03299702017783727, 0.046676084650089794, 0.06128723771604608, 0.07557697905558743, 0.08746756539882258, 0.09687218325139886, 0.10432393562524822, 0.11470958601192002, 0.1250114584125418, 0.13411676450024956, 0.14240704029606457, 0.14815095321126315, 0.15301620916365488, 0.15561013118820777, 0.15373707391268543, 0.1492906238984788, 0.14599584276926586, 0.1401517580880855, 0.13309560209702442, 0.12486765436916497, 0.11557334177691972, 0.10583446054681692, 0.0952885216126337, 0.08393421163628975, 0.07199850651743682, 0.058484770736534256, 0.046232283320671384, 0.035227472776902656, 0.024371709092517176, 0.013736797241702892, 0.0026496926377442536, -0.005991826311198279, -0.010479994109672451, -0.012743935310194462, -0.01410422546260319, -0.013837404647034857, -0.01285227946204958, -0.01223700475729927, -0.01137927579731581, -0.010229064945805815, -0.007975248999066707, -0.0033747005545250886, 0.0024632576295647735, 0.007089936913397113, 0.01180275805930783, 0.01574997548477819, 0.01769815701420141, 0.019208181954212124, 0.02048018565738488, 0.02069192244098679, 0.017628137238615574, 0.009600409873904616, 0.0015725758992148646, -0.004921267675987216, -0.010261545371384972, -0.016170897598268893, -0.02193075580200099, -0.027484304374156387, -0.03167728070649574, -0.03400752632134584, -0.034890810972609196, -0.03561723950321912, -0.03525019674291758, -0.03557258345667767, -0.037266151087798155, -0.04108132907942313, -0.04585288866934553, -0.05190628570722804, -0.06040155369807017, -0.07136000526629613, -0.08551839094835711, -0.10130371821370715], "in_upper_bb": [null, 84.47482756057296, 84.34701172863807, 84.3544619696383, 84.28336980751413, 84.23612736560452, 84.18115027163414, 84.13726879165425, 84.10372722842952, 84.07520882806571, 84.0556004856061, 84.05694954992353, 84.05173797523753, 84.04447640410159, 84.02987656572401, 84.01535977135477, 84.00260027712923, 83.99421252728145, 83.98365668087581, 83.97316854211827, 83.87236815523397, 83.86635265022714, 83.8700422414879, 83.84922759882244, 83.83946701620695, 83.82996011151775, 83.82635428044622, 83.82686224815374, 83.82617060957577, 83.82507383926013, 83.8158629730895, 83.78580106905618, 83.7565823579839, 83.72888938027067, 83.71683371461162, 83.71828171715266, 83.70847153943966, 83.6920315156399, 83.68071297499229, 83.67414753048955, 83.67435758055319, 83.6762958634076, 83.6762958634076, 83.66844673171808, 83.6706215249682, 83.66924519845679, 83.67112976813827, 83.66604339202163, 83.6538401780132, 83.6406974031713, 83.63883113644188, 83.62206754271799, 83.6142852073643, 83.60367790971594, 83.60540741812216, 83.63083112129641, 83.68897924974574, 83.79220015799532, 83.84294567937532, 83.8808775391793, 83.938384744071, 83.97530893177121, 83.99849943210349, 84.0279977980417, 84.05006960299613, 84.07843551398385, 84.08645548517924, 84.07947606739995, 84.0769355346715, 84.08010203495549, 84.06509311219415, 84.0456199045916, 84.0314640202545, 84.01439189832628, 83.99841020341076, 83.99571421461586, 83.99585083629609, 83.98235711618389, 84.06907407860454, 84.21250289022471, 84.22163924609526, 84.32319280280583, 84.38338327657675, 84.40369310930322, 84.41656304858594, 84.42880157906069, 84.45892624159649, 84.49304068940019, 84.52155618509657, 84.54940541546928, 84.58188846176601, 84.57291821407046, 84.55349562359862, 84.53374552487843, 84.53371771052154, 84.54291066428758, 84.54417889749487, 84.57423849344408, 84.62252868189653, 84.64127305056799, 84.63654219659912, 84.6425182867275, 84.6452363940179, 84.64297811126376, 84.64093473354546, 84.66273290271924, 84.67636777667815, 84.67940851993573, 84.67873933214729, 84.68810984368224, 84.68771485103223, 84.69777974593399, 84.72161757123638, 84.73818702570522, 84.73714671170754, 84.71644925110813, 84.66774934977083, 84.58731480949646, 84.49653786365093, 84.40210344713572, 84.34234010288536, 84.23455062231805, 84.14211829489429, 84.09759319597816, 84.06962621660253, 84.07155119243716, 84.06716820377133, 84.04370471619613, 84.01036555422195, 84.01270745908869, 84.01944358767108, 84.0251815384802, 84.03377130855415, 84.07483209164405, 84.0872644859889, 84.08101459581255, 84.07861829686992, 84.07836603867435, 84.0732183151511, 84.06784938804097, 84.06683572800205, 84.06790613294604, 84.07281600539639, 84.07737659597976, 84.0844828876878, 84.08433668463734, 84.092363502302, 84.11623854591569, 84.13189165487684, 84.14560187335226, 84.15782289472222, 84.1669162595321, 84.1699296165926, 84.17093457629187, 84.18555674557717, 84.21422104641783, 84.54639617120618, 84.70466957932467, 84.78779336979667, 84.84993766951297, 84.87886816396471, 84.89265877458996, 84.9367542719281, 84.99772662265605, 85.01478463579997, 85.02991040619652, 85.03172179710803, 85.04059490727424, 85.0643852418674, 85.10470633498072, 85.11685589003005, 85.10201202290021, 85.09206433236793, 85.0684724692569, 85.04306390278437, 84.99581261108555, 84.94721943818078, 84.92309937857884, 84.9217966069319, 84.92479154717905, 84.92735761863403, 84.91847083143725, 84.9404675330054, 84.94950738795781, 84.96128420031664, 84.96535236488168, 84.96793095001497, 84.97681691673893, 84.9727841518477, 84.93257633715707, 84.90623234273514, 84.90902526861416, 84.86783222681306, 84.85148957084219, 84.80072193644524, 84.75212743479973, 84.73774826643911, 84.69478561664803, 84.63824118987179, 84.61199225639946, 84.59455662325512, 84.54587746526656, 84.52370083172666, 84.50946402883142, 84.46806218648412, 84.41864376267303, 84.35224814125573, 84.30330642425362, 84.26304236167655, 84.21661220520261, 84.16212136249493, 84.13752048044566, 84.12597868437337, 84.13001498242497, 84.14212647642937, 84.14025730902988, 84.1487422400873, 84.16098989540978, 84.17222928300185, 84.175557725774, 84.15594135582587, 84.15585917542016, 84.14096042996029, 84.09014467846013, 84.06611818062596, 84.07122598997505, 84.07898794524846, 84.08984471735158, 84.10675564159436, 84.16432752264184, 84.25972875318637, 84.35335742546808, 84.43500383763823, 84.48919376355896, 84.69709591504967, 84.82984670495321, 84.92953001283959, 85.005012397103, 85.09550986916084, 85.14458835835882, 85.1976838917946, 85.25444035069302, 85.29315051937982, 85.33989910654745, 85.37898104823834, 85.4049192208186, 85.40113730826614, 85.41381566714374, 85.42446201557425, 85.48104110544546, 85.58270949387564, 85.66397236886012, 85.72543824312427, 85.77101738354307, 85.82785406600428, 85.87838949757754, 85.8979651280546, 85.91425136489696, 85.91489732981685, 85.90244428152062, 85.91165089711149, 85.90797579397957, 85.89017848168658, 85.88955976316188, 85.88043056194468, 85.8650711766095, 85.79268321009697, 85.76991033775786, 85.76576444200579, 85.78915932903557, 85.8004023591501, 85.80428297361735, 85.80296280946746, 85.77152450677765, 85.75082380273783, 85.73822611008545, 85.73478367144689, 85.72187937184233, 85.7215452993073, 85.71651519524391, 85.68638166006176, 85.67437736380464, 85.65346366801641, 85.60843938944606, 85.57356784798765, 85.51916013950425, 85.51275027349023, 85.51783152028325, 85.52781337289375, 85.53422426753502, 85.53885043359219, 85.5591261663183, 85.55372785322686, 85.56213633030262, 85.58121552580735, 85.56520334457382, 85.55561135131464, 85.54905033326052, 85.54913424628052, 85.54927051802798, 85.54815553045131, 85.5358735443933, 85.54325416701842, 85.53186682774978, 85.5342930708872, 85.55537044248008, 85.57056067869136, 85.58041925429382, 85.59220957186403, 85.58949460787005, 85.58522789952013, 85.56421070206953, 85.5583341227505, 85.6037507547576, 85.77310812181872, 85.78870457231287, 85.78812673199268, 85.80175670244766, 85.85736932067469, 85.94793703448079, 86.01324477270207, 86.0693019783182, 86.10480203481934, 86.13684649471897, 86.16881904732676, 86.24253099853702, 86.28711768944055, 86.31609779381384, 86.33098236170886, 86.34388772869566, 86.35174132566581, 86.35127297859333, 86.29189058771745, 86.29176482199651, 86.29317825201723, 86.28423005538053, 86.20571126861665, 86.15182696762804, 86.14619267255718, 86.14583987291398, 86.15027713651443, 86.15744987762685, 86.16585430172351, 86.18772707419582, 86.19313804735216, 86.16506927958494, 86.15187329965933, 86.1387026240575, 86.11751373198858, 86.09403957511415, 86.04892169834635, 86.01413144387251, 86.00552492463322, 85.99508212752413, 85.9335787937335, 85.91758569864108, 85.89573236409434, 85.87979783123073, 85.8779210531722, 85.90265938571346, 85.93118075058808, 85.93949512562573, 85.95962305970406, 85.96648288096881, 85.96865319573762, 85.97595485357628, 85.97874692348286, 85.97062994106216, 85.9495724197352, 85.9978965386649, 86.00054457425995, 85.99986161921426, 86.00040606995587, 86.00472196864452, 86.00704256412071, 86.01135040234298, 86.01003998677648, 86.0069409474748, 85.997722360587, 85.96811185742212, 85.93416099092131, 85.91921050162479, 85.88967873345875, 85.87238133734907, 85.86417379280755, 85.84532169231154, 85.83742786451357, 85.84620465113888, 85.89576059466914, 85.94260533815616], "in_lower_bb": [null, 83.31517243942703, 83.2196549380286, 82.94553803036172, 83.05263019248585, 83.1272059677288, 83.16456401408017, 83.16613120834576, 83.19485054934826, 83.21751117193429, 83.24141769621207, 83.26365045007645, 83.28420048630093, 83.30246645304128, 83.314603434276, 83.31446522864523, 83.3231173699296, 83.33452080605188, 83.34198542438733, 83.34369145788172, 83.38449184476605, 83.37450734977286, 83.36131775851213, 83.39113240117757, 83.37188298379306, 83.34538988848226, 83.34099571955377, 83.34712775184626, 83.34699939042423, 83.34659616073988, 83.3408070269105, 83.35286893094381, 83.3625876420161, 83.37428061972933, 83.37583628538837, 83.37638828284734, 83.37219846056034, 83.35763848436012, 83.34545702500772, 83.34352246951046, 83.33631241944681, 83.31837413659238, 83.31837413659238, 83.34261326828191, 83.3484484750318, 83.3658248015432, 83.36594023186173, 83.35902660797836, 83.36304982198682, 83.3636925968287, 83.35855886355812, 83.361322457282, 83.3626047926357, 83.36671209028407, 83.36598258187786, 83.35005887870358, 83.31891075025426, 83.27168984200466, 83.26594432062471, 83.26101246082072, 83.25400525592899, 83.27108106822878, 83.2853905678965, 83.29450220195832, 83.30593039700389, 83.31456448601615, 83.32953451482075, 83.36251393260002, 83.37905446532848, 83.41388796504451, 83.46039688780587, 83.50287009540841, 83.52802597974551, 83.55959810167373, 83.59457979658923, 83.60977578538414, 83.60763916370394, 83.6126328838161, 83.55991592139544, 83.47548710977527, 83.47385075390474, 83.42229719719415, 83.40760672342327, 83.40929689069677, 83.41492695141403, 83.4176884209393, 83.42807375840351, 83.44920931059981, 83.48069381490343, 83.49284458453074, 83.51777153823399, 83.56074178592954, 83.63516437640138, 83.70691447512156, 83.76494228947847, 83.81724933571243, 83.89198110250513, 83.93542150655591, 83.92579131810346, 83.91854694943201, 83.95777780340089, 83.9563017132725, 83.9580836059821, 83.96434188873626, 83.96838526645453, 83.93058709728076, 83.89545222332185, 83.87166148006425, 83.85233066785271, 83.81052015631775, 83.77000514896777, 83.74494025406602, 83.68010242876363, 83.61953297429481, 83.56107328829248, 83.51577074889188, 83.49647065022917, 83.50390519050356, 83.51867213634907, 83.54360655286428, 83.56286989711462, 83.61415937768196, 83.66009170510571, 83.67561680402184, 83.68458378339747, 83.68465880756283, 83.68604179622866, 83.69700528380388, 83.71634444577805, 83.71544254091131, 83.71270641232891, 83.71196846151979, 83.72637869144586, 83.72331790835594, 83.7433855140111, 83.77163540418744, 83.78583170313009, 83.79358396132565, 83.81158168484889, 83.82295061195904, 83.81996427199795, 83.82589386705396, 83.8344839946036, 83.84692340402023, 83.8563171123122, 83.85846331536267, 83.85943649769798, 83.85457145408431, 83.85491834512315, 83.85620812664772, 83.8569871052778, 83.86339374046791, 83.8670503834074, 83.86654542370815, 83.86092325442283, 83.85575895358218, 83.62878382879383, 83.56401042067532, 83.55638663020332, 83.57224233048703, 83.60481183603528, 83.63750122541003, 83.65840572807193, 83.67343337734397, 83.70687536420002, 83.76024959380347, 83.80443820289197, 83.84005509272576, 83.8802647581326, 83.91894366501931, 83.97479410996996, 84.04113797709978, 84.12991566763208, 84.2145075307431, 84.30891609721563, 84.40966738891443, 84.41576056181921, 84.42188062142118, 84.42118339306808, 84.40118845282093, 84.39512238136595, 84.41202916856275, 84.3585324669946, 84.29899261204217, 84.26671579968337, 84.23514763511832, 84.22406904998503, 84.18938308326108, 84.1434358481523, 84.11864366284293, 84.09090765726486, 84.04111473138585, 84.00930777318693, 83.94965042915778, 83.91091806355477, 83.88551256520027, 83.8358917335609, 83.79435438335196, 83.76689881012823, 83.72564774360053, 83.66258337674488, 83.64076253473343, 83.60443916827332, 83.56017597116858, 83.55157781351589, 83.56349623732699, 83.59289185874425, 83.61113357574636, 83.62387763832345, 83.6413077947974, 83.66587863750507, 83.67797951955433, 83.68402131562664, 83.68298501757502, 83.68037352357062, 83.68074269097012, 83.6807577599127, 83.68701010459023, 83.69527071699815, 83.707942274226, 83.75555864417412, 83.77864082457985, 83.81753957003973, 83.90035532153989, 83.93938181937405, 83.94027401002496, 83.93601205475156, 83.93315528264841, 83.93124435840562, 83.90367247735814, 83.85427124681364, 83.80635257453191, 83.77020616236179, 83.76051623644103, 83.64661408495034, 83.60636329504678, 83.59267998716041, 83.596697602897, 83.59770013083919, 83.63162164164117, 83.67252610820539, 83.709269649307, 83.76505948062018, 83.82181089345258, 83.89472895176165, 83.97479077918139, 84.06957269173385, 84.16989433285626, 84.27724798442574, 84.34466889455456, 84.36900050612435, 84.40552763113989, 84.45806175687571, 84.53798261645693, 84.54364593399572, 84.56460050242246, 84.6070248719454, 84.66323863510303, 84.70409267018314, 84.78004571847939, 84.8423391028885, 84.90351420602042, 84.97981151831343, 85.0379302368381, 85.0915594380553, 85.15691882339048, 85.27413678990301, 85.30990966224215, 85.31655555799422, 85.26866067096442, 85.20941764084989, 85.15703702638265, 85.10785719053254, 85.09079549322236, 85.08899619726218, 85.09360388991455, 85.09304632855311, 85.09295062815767, 85.0887847006927, 85.08181480475608, 85.07594833993826, 85.04845263619535, 85.04236633198359, 85.04339061055393, 85.05326215201237, 85.07716986049577, 85.0797497265098, 85.07916847971676, 85.07818662710625, 85.08427573246499, 85.10064956640781, 85.11488383368172, 85.14678214677312, 85.16187366969737, 85.15679447419262, 85.16430665542619, 85.16189864868537, 85.15745966673948, 85.15787575371951, 85.158239481972, 85.16635446954868, 85.20663645560668, 85.22025583298158, 85.25814317225021, 85.2532169291128, 85.21913955751991, 85.18044932130864, 85.14896074570618, 85.10717042813596, 85.10288539212993, 85.09315210047987, 85.09865929793047, 85.0840358772495, 85.0576192452424, 84.94126187818128, 84.93766542768714, 84.93624326800735, 84.94211329755232, 84.9305006793253, 84.90093296551922, 84.89162522729792, 84.8820680216818, 84.88056796518065, 84.88302350528103, 84.90455095267325, 84.92583900146299, 84.96975231055944, 85.02690220618615, 85.10851763829115, 85.16511227130435, 85.2402586743342, 85.30622702140667, 85.43060941228258, 85.45373517800348, 85.45332174798277, 85.49076994461947, 85.62728873138335, 85.71667303237194, 85.72880732744282, 85.717660127086, 85.70222286348559, 85.68005012237316, 85.6616456982765, 85.6202729258042, 85.6038619526478, 85.59043072041507, 85.56204670034067, 85.53321737594247, 85.50090626801143, 85.49238042488585, 85.51049830165364, 85.52128855612747, 85.51789507536677, 85.51933787247587, 85.5518412062665, 85.55333430135893, 85.56118763590565, 85.56712216876927, 85.56799894682777, 85.55326061428653, 85.53973924941192, 85.53992487437428, 85.53821694029594, 85.55685711903118, 85.56168680426241, 85.5678851464237, 85.58667307651713, 85.61379005893784, 85.64484758026478, 85.5740234613351, 85.55237542574005, 85.54505838078573, 85.53951393004412, 85.51419803135549, 85.4938774358793, 85.47506959765703, 85.46438001322353, 85.45897905252521, 85.454197639413, 85.4533181425779, 85.4622690090787, 85.45371949837521, 85.44633126654126, 85.42112866265096, 85.39533620719246, 85.36768830768845, 85.31508213548643, 85.24130534886113, 85.12774940533087, 85.03240466184384], "out_sma_10": [84.37, 84.44, 84.45333333333333, 84.52000000000001, 84.576, 84.62333333333333, 84.67, 84.74375, 84.77333333333334, 84.797, 84.84700000000001, 84.88900000000001, 84.91105, 84.90105, 84.88005000000001, 84.83493000000001, 84.78143, 84.72943000000001, 84.67951000000001, 84.62051, 84.58251, 84.54851, 84.52946, 84.53246, 84.54046000000001, 84.56208, 84.58059, 84.55458999999999, 84.54251, 84.56051, 84.57401, 84.57101, 84.57418, 84.57018000000001, 84.55717999999999, 84.54767999999999, 84.55467000000002, 84.57317, 84.60616999999999, 84.62767, 84.65617, 84.69317, 84.723, 84.751, 84.777, 84.8015, 84.80348000000001, 84.80798, 84.81482, 84.81332, 84.82532, 84.83732, 84.86182, 84.87382, 84.90082, 84.94332, 84.98733999999999, 85.02934, 85.0625, 85.0935, 85.1115, 85.12899999999999, 85.1515, 85.19251, 85.21951, 85.23850999999999, 85.25451000000001, 85.28251, 85.31795, 85.35345, 85.35544999999999, 85.36645000000001, 85.36195000000001, 85.35194, 85.35594, 85.34694, 85.37093999999999, 85.40394], "out_sma_50": [84.37, 84.44, 84.45333333333333, 84.52000000000001, 84.576, 84.62333333333333, 84.67, 84.74375, 84.77333333333334, 84.797, 84.80363636363637, 84.81416666666667, 84.80542307692309, 84.79217857142858, 84.7787, 84.75558125, 84.73554705882353, 84.73579444444445, 84.72395263157895, 84.70875500000001, 84.6983380952381, 84.69341363636364, 84.68543913043479, 84.6839625, 84.68340400000001, 84.6811576923077, 84.67815555555555, 84.67107857142857, 84.66138620689657, 84.65934, 84.65823225806452, 84.6551625, 84.65172424242424, 84.65049705882353, 84.64734, 84.64408055555556, 84.64478108108109, 84.64531315789475, 84.6472282051282, 84.6514225, 84.65772926829268, 84.66421190476191, 84.6683, 84.67333863636364, 84.67615333333333, 84.67830217391304, 84.67854680851065, 84.67920208333334, 84.68143061224491, 84.683802, 84.69700200000001, 84.70780199999999, 84.719902, 84.725702, 84.73110199999999, 84.73790200000002, 84.741502, 84.738902, 84.741102, 84.743102, 84.749902, 84.75580199999999, 84.76799199999999, 84.783994, 84.79899400000001, 84.818618, 84.836118, 84.84951799999999, 84.86878999999999, 84.88968999999999, 84.90449000000001, 84.91939, 84.93449000000001, 84.94789, 84.96208999999999, 84.97559, 84.994188, 85.01938799999999], "out_sma_200": [84.37, 84.44, 84.45333333333333, 84.52000000000001, 84.576, 84.62333333333333, 84.67, 84.74375, 84.77333333333334, 84.797, 84.80363636363637, 84.81416666666667, 84.80542307692309, 84.79217857142858, 84.7787, 84.75558125, 84.73554705882353, 84.73579444444445, 84.72395263157895, 84.70875500000001, 84.6983380952381, 84.69341363636364, 84.68543913043479, 84.6839625, 84.68340400000001, 84.6811576923077, 84.67815555555555, 84.67107857142857, 84.66138620689657, 84.65934, 84.65823225806452, 84.6551625, 84.65172424242424, 84.65049705882353, 84.64734, 84.64408055555556, 84.64478108108109, 84.64531315789475, 84.6472282051282, 84.6514225, 84.65772926829268, 84.66421190476191, 84.6683, 84.67333863636364, 84.67615333333333, 84.67830217391304, 84.67854680851065, 84.67920208333334, 84.68143061224491, 84.683802, 84.69059019607845, 84.69750192307691, 84.70481320754716, 84.71046481481481, 84.71700181818181, 84.7256267857143, 84.73272105263159, 84.73957068965517, 84.7460186440678, 84.75208500000001, 84.7595918032787, 84.76709838709677, 84.77571587301587, 84.785784375, 84.79431076923078, 84.80333636363636, 84.8106, 84.81941470588235, 84.82890724637682, 84.83799428571429, 84.84351549295775, 84.85034166666668, 84.85602191780822, 84.8622918918919, 84.86919466666666, 84.87486315789474, 84.88337142857142, 84.89435384615385], "out_ema_10": [84.37, 84.39545454545456, 84.41082644628099, 84.46703981968444, 84.52757803428727, 84.58801839168959, 84.65383322956421, 84.76404536964344, 84.80876439334463, 84.84535268546378, 84.84983401537946, 84.86440964894682, 84.83460789459285, 84.79558827739415, 84.7582085905952, 84.69467975594152, 84.64382889122487, 84.66131454736579, 84.63394826602655, 84.59504858129444, 84.5759488392409, 84.57850359574255, 84.56604839651663, 84.5813123244227, 84.59743735634584, 84.60244874610113, 84.60202170135547, 84.57983593747265, 84.54532031247761, 84.55526207384531, 84.56794169678253, 84.56649775191298, 84.56198906974697, 84.57071832979298, 84.56513317892153, 84.55874532820852, 84.57897345035241, 84.59461464119741, 84.61741197916152, 84.65333707385942, 84.70000306043043, 84.74182068580672, 84.75967147020549, 84.78336756653177, 84.78639164534417, 84.78432043709978, 84.76713490308164, 84.75674673888497, 84.76250187726953, 84.76931971776598, 84.81671613271763, 84.85913138131443, 84.90019840289362, 84.92016232964023, 84.94740554243292, 84.99333180744512, 85.01818056972782, 85.03851137523185, 85.05332748882606, 85.06363158176676, 85.09024402144553, 85.11474510845544, 85.15024599782717, 85.19931036185858, 85.2248902960661, 85.25491024223591, 85.26129019819302, 85.2883283439761, 85.32215955416227, 85.34813054431459, 85.32665226353011, 85.32817003379735, 85.31668457310691, 85.31728737799656, 85.32868967290628, 85.3234733687415, 85.36102366533395, 85.42992845345505], "out_ema_50": [84.37, 84.37549019607843, 84.37958861976163, 84.39293808565334, 84.40890129798066, 84.42659144315789, 84.4471172689164, 84.47899502307655, 84.49981874766178, 84.51982585559661, 84.53355817498498, 84.54910491322086, 84.5550419754475, 84.55758934895935, 84.55886035488251, 84.5529756350832, 84.54756482586426, 84.55511130328135, 84.55337360511345, 84.54814326765802, 84.54586313951457, 84.5475939967885, 84.54611972240464, 84.55019345878092, 84.55489175451501, 84.5576410974752, 84.55930615247618, 84.55619610728104, 84.54967861287787, 84.55165200060814, 84.55452839274115, 84.55474296557483, 84.55423147672876, 84.55641847764136, 84.55577461577307, 84.55476384652707, 84.55928291136914, 84.56342867955075, 84.56956873133308, 84.57919348696709, 84.59216629139975, 84.60541467212917, 84.61461409675157, 84.62541354393778, 84.6322600716265, 84.63785771587645, 84.63989466819503, 84.64264389689328, 84.6483598225053, 84.65430649613255, 84.66903957471558, 84.68397919923653, 84.69970550514883, 84.71187391671161, 84.72591807684057, 84.74450952480761, 84.75962679834457, 84.77415123762518, 84.7877139341889, 84.80035260343641, 84.81641720722322, 84.83244006184192, 84.85116790255401, 84.87347896519896, 84.89177390774017, 84.91131218586801, 84.92616268838299, 84.94513670060326, 84.965892124109, 84.98546498198709, 84.99505459053663, 85.0083857830646, 85.01844908568951, 85.03027461174091, 85.04398933284911, 85.05402896685503, 85.0726944975666, 85.09886334079928], "out_ema_200": [84.37, 84.37139303482589, 84.37247370114603, 84.37593167426897, 84.38015125959963, 84.38492587393198, 84.39054850205206, 84.3991997607381, 84.40527737505911, 84.4112945156058, 84.41585874928137, 84.42097458262185, 84.42375593005846, 84.42570860737132, 84.42734334759649, 84.42715883667513, 84.42703785322564, 84.43015190443734, 84.4309543730499, 84.4308453743131, 84.43143397755377, 84.4330117489214, 84.43377780117095, 84.43592926583592, 84.4382583278674, 84.44011645395828, 84.4417083300383, 84.44208934167972, 84.44157103977247, 84.44314744733693, 84.44495692547288, 84.44610163268212, 84.44705286021762, 84.44867422479258, 84.44958293897375, 84.45038310873521, 84.45256835143437, 84.45468209918128, 84.45732207829391, 84.46088106258951, 84.46534990773787, 84.46997329174049, 84.47365514953412, 84.47779788436463, 84.48100387556498, 84.48392921013648, 84.48597767570726, 84.48820675356093, 84.49119375103794, 84.49426645003258, 84.4995971321218, 84.50507377757333, 84.51084418774673, 84.51581091224676, 84.5213252315279, 84.52807821429877, 84.53406748579829, 84.53999716255652, 84.54576833506839, 84.5513825804906, 84.5579359876499, 84.56457344050911, 84.57199062020554, 84.58042951950698, 84.58798743473577, 84.59596765926575, 84.60287345370092, 84.61090456361435, 84.61949655800625, 84.62790952757834, 84.63390047755269, 84.64087659220391, 84.64708677536608, 84.65378242934254, 84.66100847482173, 84.66736659945038, 84.67595001637127, 84.68653757839743], "out_macd": [0.0, 0.011168091168073602, 0.017397586058535808, 0.04122528050480412, 0.06580566469486371, 0.08910020313783207, 0.11351501014428322, 0.15607914657219624, 0.16770541703199626, 0.17490314554571285, 0.1673811021243239, 0.1643666111004478, 0.1418240143028271, 0.11612455511034625, 0.0922731320380592, 0.05807987314052809, 0.03112299083458936, 0.03557417431758836, 0.0203724044046254, 0.0009867168158024242, -0.008628699008099261, -0.008086603724734687, -0.013951496551470655, -0.00721941547209326, -0.00026727883758326243, 0.00159285418190791, 0.001045746385983648, -0.008975443441428865, -0.023904005916563165, -0.018575626021970493, -0.012194979369255066, -0.012242108295254184, -0.01359935052167316, -0.009059305536410989, -0.01098309586947721, -0.013162896319954598, -0.003552621501157205, 0.0036184214081771415, 0.013582988685755026, 0.028813541525053665, 0.04799629897435409, 0.06407400012155051, 0.06876081440927351, 0.07563782486934656, 0.07298433933385695, 0.0680793653179137, 0.056664022538257086, 0.048686030075145936, 0.04813477068010741, 0.04807968402381846, 0.06583618668314273, 0.08059314817769803, 0.09402845250330927, 0.0975002327868566, 0.10389549958695454, 0.11809241232676015, 0.12228552159783135, 0.12417715397148754, 0.12344635706797646, 0.12066927850176512, 0.12509556420057777, 0.12833444257772442, 0.13619015136234225, 0.14957579042308566, 0.1519688034715614, 0.15610043701697407, 0.14958134150964497, 0.15234180694963584, 0.1579057977422451, 0.15971569596730717, 0.14056714675940896, 0.13233888573600439, 0.11880006145003108, 0.11122633801855386, 0.10881129728998928, 0.09929739019734996, 0.10905945854131005, 0.13221709660521697], "out_signal": [0.0, 0.0022336182336147206, 0.005266411798598938, 0.012458185539839975, 0.023127681370844724, 0.036322185724242194, 0.0517607506082504, 0.07262442980103957, 0.0916406272472309, 0.1082931309069273, 0.12011072515040663, 0.12896190234041488, 0.13153432473289733, 0.12845237080838712, 0.12121652305432154, 0.10858919307156287, 0.09309595262416817, 0.08159159696285222, 0.06934775845120685, 0.055675550124125964, 0.042814700297680926, 0.0326344394931978, 0.023317252284264112, 0.017209918732992636, 0.013714479218877458, 0.01129015421148355, 0.00924127264638357, 0.005597929428821083, -0.0003024576402557667, -0.003957091316598712, -0.005604668927129983, -0.006932156800754824, -0.00826559554493849, -0.00842433754323299, -0.008936089208481835, -0.009781450630776388, -0.008535684804852553, -0.006104863562246614, -0.0021672931126462862, 0.004028873814893705, 0.012822358846785783, 0.02307268710173873, 0.03221031256324569, 0.04089581502446587, 0.04731351988634409, 0.051466688972658006, 0.05250615568577782, 0.05174213056365144, 0.051020658586942644, 0.05043246367431781, 0.05351320827608279, 0.058929196256405844, 0.06594904750578653, 0.07225928456200055, 0.07858652756699136, 0.08648770451894512, 0.09364726793472238, 0.09975324514207541, 0.10449186752725563, 0.10772734972215753, 0.11120099261784158, 0.11462768260981815, 0.11894017636032297, 0.1250672991728755, 0.1304476000326127, 0.13557816742948497, 0.138378802245517, 0.14117140318634078, 0.14451828209752166, 0.14755776487147876, 0.1461596412490648, 0.14339549014645273, 0.1384764044071684, 0.1330263911294455, 0.12818337236155428, 0.12240617592871342, 0.11973683245123276, 0.12223288528202961], "out_upper_bb": [null, 84.63798989873224, 84.60075562924999, 84.81257477676657, 84.93225833323586, 85.01742300164078, 85.10634848458544, 85.32448229632939, 85.34482261582252, 85.3562097598894, 85.33597255269534, 85.32694578504262, 85.3004038587308, 85.27795908646722, 85.25831142009518, 85.2544785097974, 85.24607169151841, 85.23108053632515, 85.21623044098888, 85.20681150271305, 85.19830875894462, 85.19646540104144, 85.19498795085931, 85.19252688906141, 85.18478879437085, 85.16904771678117, 85.13800520623998, 85.01667266595855, 84.9591297428593, 84.8836466263097, 84.84113350890537, 84.76392927342415, 84.74499934508749, 84.7438068454836, 84.74048864609205, 84.73523885398433, 84.7423172103896, 84.72573598016697, 84.74833648393306, 84.7833268819065, 84.8446179998973, 84.90081154948554, 84.92612772166568, 84.95839811130307, 84.97136741428196, 84.98187883652459, 84.9843982342427, 84.98130414415854, 84.96710225243065, 84.97454704170552, 85.02546069919556, 85.06821774134814, 85.1081468784622, 85.13016476740802, 85.14932528651994, 85.18704075702027, 85.21495482034688, 85.23527023290309, 85.25295844616727, 85.27094525722184, 85.30507789445667, 85.33809569113589, 85.383261559099, 85.44788348803232, 85.4812315819334, 85.51411629974434, 85.50793824810731, 85.51182458888495, 85.5287911274133, 85.52975758623639, 85.52590685710983, 85.53011549391348, 85.52855500008727, 85.5190193347897, 85.51952612051878, 85.52084355528045, 85.55069928321936, 85.63325997339038], "out_lower_bb": [null, 84.24201010126775, 84.30591103741668, 84.22742522323345, 84.21974166676412, 84.22924366502589, 84.23365151541456, 84.16301770367062, 84.20184405084416, 84.2377902401106, 84.2713001745774, 84.3013875482907, 84.31044229511538, 84.30639805638994, 84.29908857990482, 84.25668399020262, 84.22502242612865, 84.24050835256375, 84.23167482216903, 84.21069849728697, 84.23120124105537, 84.24104459895857, 84.2455220491407, 84.2409831109386, 84.23572120562913, 84.22796228321883, 84.22401479376002, 84.26734733404145, 84.26289025714068, 84.29737337369032, 84.31538649109463, 84.35559072657587, 84.35864065491249, 84.3588331545164, 84.35715135390797, 84.37452114601567, 84.39294278961039, 84.40202401983305, 84.40034351606693, 84.40485311809348, 84.3855620001027, 84.36336845051447, 84.37105227833432, 84.36278188869693, 84.36281258571805, 84.3673011634754, 84.37375176575729, 84.39984585584145, 84.45388774756937, 84.46644295829448, 84.45602930080442, 84.46227225865188, 84.47667312153779, 84.49465523259198, 84.52849471348006, 84.5577792429797, 84.57586517965312, 84.60204976709691, 84.62436155383273, 84.63587474277814, 84.63174210554331, 84.6282243088641, 84.630058440901, 84.61844651196768, 84.6390984180666, 84.66771370025567, 84.73391175189269, 84.80002541111504, 84.8516588725867, 84.91719241376363, 84.94104314289017, 84.96533450608649, 84.98489499991274, 85.02543066521031, 85.05592387948121, 85.06460644471956, 85.07475071678064, 85.0531900266096], "overall_sma_10": [84.1, 83.895, 83.78333333333333, 83.65, 83.66799999999999, 83.68166666666666, 83.67285714285715, 83.6517, 83.64928888888889, 83.64636, 83.60336, 83.61336, 83.63336, 83.68286, 83.67436000000001, 83.65486, 83.65585999999999, 83.6745, 83.675, 83.67049999999999, 83.65350000000001, 83.62750000000001, 83.598, 83.55749999999999, 83.53699, 83.52049000000001, 83.51149000000001, 83.49949000000001, 83.49817, 83.50116999999999, 83.50317, 83.51116999999999, 83.52117000000001, 83.54567, 83.55568, 83.57418, 83.56917999999999, 83.55017999999998, 83.52799999999999, 83.5165, 83.50750000000001, 83.4835, 83.4735, 83.46539, 83.46339, 83.46088999999999, 83.46789000000001, 83.47489, 83.48889, 83.48789, 83.48989, 83.49989000000001, 83.50339, 83.50500000000001, 83.508, 83.52000000000001, 83.54, 83.589, 83.61999999999999, 83.65400000000001, 83.7025, 83.7465, 83.78049999999999, 83.8175, 83.848, 83.873, 83.87599, 83.85299, 83.83599000000001, 83.83999, 83.82299, 83.80199, 83.77899, 83.75649000000001, 83.74499, 83.73249, 83.72749999999999, 83.742, 83.79299999999999, 83.848, 83.8725, 83.9435, 84.012, 84.0565, 84.0865, 84.114, 84.15950000000001, 84.20025, 84.20925, 84.19424999999998, 84.22716, 84.19016, 84.17666, 84.18415999999999, 84.21216000000001, 84.24616, 84.27665999999999, 84.30941, 84.33907, 84.36556999999999, 84.36716, 84.40866, 84.42666, 84.42316000000001, 84.39716, 84.34716, 84.29516000000001, 84.24166, 84.19200000000001, 84.13306, 84.09056000000001, 84.03406, 83.97506, 83.93456, 83.90106, 83.88506, 83.86905999999999, 83.84956, 83.82320999999999, 83.81265, 83.81465, 83.81465, 83.82715, 83.83865, 83.85315, 83.87115, 83.88415, 83.89115000000001, 83.90350000000001, 83.9155, 83.9175, 83.9225, 83.93299999999999, 83.9595, 83.9775, 83.98150000000001, 83.9803, 83.9808, 83.9813, 83.9753, 83.9693, 83.97130000000001, 83.9743, 83.9648, 83.96329999999999, 83.96130000000001, 83.97149999999999, 83.99001000000001, 84.00550999999999, 84.02651, 84.04551000000001, 84.05900999999999, 84.06268, 84.07268, 84.08318, 84.10868, 84.20367999999999, 84.27867, 84.33867000000001, 84.39567, 84.43817, 84.47115000000001, 84.53247999999999, 84.59848, 84.63848, 84.68148000000001, 84.63248000000002, 84.60198, 84.60598, 84.62798000000001, 84.65347999999999, 84.672, 84.6895, 84.6845, 84.7135, 84.724, 84.73049999999999, 84.74300000000001, 84.737, 84.69800000000001, 84.66900000000001, 84.6585, 84.6095, 84.564, 84.5145, 84.47649999999999, 84.4615, 84.4232, 84.37922, 84.35322, 84.32813999999999, 84.29164, 84.26764, 84.23714, 84.19713999999999, 84.16114, 84.11214, 84.06594, 84.02592, 83.98442, 83.929, 83.89500000000001, 83.8605, 83.83250000000001, 83.8225, 83.821, 83.833, 83.8485, 83.861, 83.8735, 83.899, 83.9205, 83.9495, 83.98049999999999, 84.0, 84.0, 83.9965, 83.9995, 84.0065, 84.01, 84.01250000000002, 84.014, 84.009, 84.01, 84.0055, 84.0115, 84.0185, 84.0235, 84.03150000000001, 84.05799999999999, 84.1015, 84.14571, 84.19621, 84.23971, 84.33821, 84.42471, 84.50371, 84.57820999999998, 84.66171, 84.71821, 84.76871, 84.81800000000001, 84.862, 84.922, 84.9355, 84.955, 84.967, 85.00550000000001, 85.03999999999999, 85.10749999999999, 85.18299999999999, 85.2515, 85.3215, 85.38699999999999, 85.43599999999999, 85.48799, 85.53799000000001, 85.57199, 85.57899, 85.57499, 85.57099000000001, 85.55999, 85.54848999999999, 85.54049, 85.53599, 85.534, 85.52883, 85.50783, 85.50333, 85.48283, 85.43883, 85.40133, 85.36233000000001, 85.32183, 85.30382999999999, 85.29783, 85.299, 85.307, 85.30699999999999, 85.3155, 85.3235, 85.32149999999999, 85.33349999999999, 85.33, 85.32300000000001, 85.2985, 85.29350000000001, 85.28999999999999, 85.299, 85.303, 85.316, 85.35251000000001, 85.36701000000001, 85.39401000000001, 85.41501000000001, 85.43100999999999, 85.42401, 85.41650999999999, 85.40801, 85.40451, 85.39850999999999, 85.39, 85.39649999999999, 85.39599999999999, 85.37249999999999, 85.3435, 85.327, 85.31287, 85.29137, 85.28787, 85.27987, 85.27287, 85.24587, 85.26537, 85.34187, 85.38287, 85.39737, 85.431, 85.4965, 85.561, 85.625, 85.6785, 85.73949999999999, 85.7545, 85.7315, 85.78549999999998, 85.8595, 85.912, 85.94300000000001, 85.94800000000001, 85.967, 85.979, 85.983, 85.991, 86.01500000000001, 85.98949999999999, 85.9735, 85.9565, 85.93199999999999, 85.9155, 85.88550000000001, 85.8585, 85.8445, 85.817, 85.782, 85.76599999999999, 85.74042, 85.71542000000001, 85.68642, 85.67092, 85.67392, 85.67692, 85.67891999999999, 85.69742000000001, 85.70342000000001, 85.70491999999999, 85.7165, 85.73150000000001, 85.7595, 85.785, 85.797, 85.80250000000001, 85.81892, 85.82592000000001, 85.82692, 85.83892, 85.84892, 85.85292, 85.83492, 85.78692000000001, 85.75592, 85.74242, 85.721, 85.693, 85.674, 85.64750000000001, 85.6255, 85.613, 85.617, 85.63451, 85.64050999999999, 85.63051, 85.61501, 85.60051000000001, 85.58551, 85.56550999999999, 85.52700999999999, 85.47451000000001, 85.40651, 85.34049999999999, 85.2095, 85.10150000000002, 84.997, 84.9255, 84.8615, 84.81, 84.7805, 84.7915, 84.79249999999999, 84.797, 84.84700000000001, 84.88900000000001, 84.91105000000002, 84.90105000000001, 84.88005000000001, 84.83493000000001, 84.78143, 84.72943000000001, 84.67951000000001, 84.62051000000001, 84.58251, 84.54851, 84.52946, 84.53245999999999, 84.54046000000001, 84.56208000000001, 84.58059, 84.55459, 84.54251000000001, 84.56051000000001, 84.57401000000002, 84.57101, 84.57418, 84.57018, 84.55717999999999, 84.54768, 84.55467, 84.57317, 84.60616999999999, 84.62767, 84.65617, 84.69317000000001, 84.723, 84.751, 84.77700000000002, 84.8015, 84.80348000000001, 84.80798, 84.81482000000001, 84.81332, 84.82532, 84.83732, 84.86182, 84.87382, 84.90082, 84.94332, 84.98733999999999, 85.02933999999999, 85.06249999999999, 85.09349999999999, 85.1115, 85.129, 85.1515, 85.19251, 85.21950999999999, 85.23851, 85.25451000000001, 85.28251, 85.31795000000001, 85.35345, 85.35544999999999, 85.36645, 85.36195000000001, 85.35194, 85.35594, 85.34693999999999, 85.37093999999999, 85.40394], "overall_sma_50": [84.1, 83.895, 83.78333333333333, 83.65, 83.66799999999999, 83.68166666666666, 83.67285714285715, 83.6517, 83.64928888888889, 83.64636, 83.64850909090909, 83.66029999999999, 83.66796923076923, 83.67347142857143, 83.67224, 83.6649125, 83.66285882352942, 83.66436666666667, 83.66282105263157, 83.65843, 83.6508857142857, 83.6453909090909, 83.63754782608696, 83.62515, 83.61814, 83.60936538461539, 83.6067962962963, 83.60548214285714, 83.6060448275862, 83.60601, 83.60323548387096, 83.603446875, 83.60228181818182, 83.60177352941177, 83.60029428571428, 83.59959166666667, 83.59662972972973, 83.59092894736843, 83.58603333333333, 83.5836325, 83.57988536585367, 83.5748880952381, 83.57233255813954, 83.57077727272727, 83.56987111111111, 83.56943913043479, 83.56923829787233, 83.56675416666667, 83.5662081632653, 83.564484, 83.551484, 83.547084, 83.545884, 83.551284, 83.54768399999999, 83.546084, 83.548884, 83.557612, 83.562012, 83.56601199999999, 83.57131199999999, 83.573712, 83.57531200000001, 83.57821200000001, 83.582412, 83.589712, 83.59291000000002, 83.59331, 83.59421, 83.59991, 83.60521, 83.60861000000001, 83.61151, 83.61801, 83.62401200000001, 83.63211199999999, 83.636112, 83.64181200000002, 83.65317599999999, 83.66927600000001, 83.67907599999998, 83.69507599999999, 83.709676, 83.72017600000001, 83.73017600000001, 83.740076, 83.75417599999999, 83.771826, 83.789426, 83.80482599999999, 83.82300799999999, 83.83640799999999, 83.85030799999998, 83.86393, 83.87993, 83.89713, 83.91592999999999, 83.93872999999999, 83.959462, 83.980362, 83.998462, 84.01816200000002, 84.03496200000001, 84.047562, 84.057762, 84.062562, 84.066962, 84.069262, 84.073862, 84.07617400000001, 84.076074, 84.07567399999999, 84.07387399999999, 84.07097399999999, 84.068374, 84.064974, 84.06557600000001, 84.068576, 84.071306, 84.07070600000002, 84.074406, 84.078206, 84.083506, 84.08740600000002, 84.09000600000002, 84.09270599999999, 84.09690600000002, 84.098406, 84.09340600000002, 84.084206, 84.08340600000001, 84.07400600000001, 84.06770600000002, 84.06800600000001, 84.06820599999999, 84.06620600000001, 84.06106600000001, 84.054516, 84.047816, 84.04041600000001, 84.031834, 84.03023400000001, 84.027234, 84.02413399999999, 84.018434, 84.00923399999999, 84.00003400000001, 83.990636, 83.981104, 83.972604, 83.96750399999999, 83.960304, 83.954438, 83.954038, 83.955638, 83.961538, 83.981738, 83.998038, 84.010438, 84.025126, 84.03702599999998, 84.04772200000001, 84.06592200000001, 84.08682200000001, 84.103122, 84.12082199999999, 84.134422, 84.14852200000001, 84.166992, 84.188192, 84.204792, 84.219192, 84.238392, 84.25599199999999, 84.27519199999999, 84.29139200000002, 84.303692, 84.31889199999999, 84.33369199999999, 84.344692, 84.35509199999998, 84.36639199999999, 84.37369199999999, 84.37689199999998, 84.382592, 84.39039199999999, 84.39993199999999, 84.407372, 84.41327599999998, 84.42027600000002, 84.42686000000002, 84.43046, 84.43236, 84.43136, 84.42936, 84.43036000000001, 84.42805999999999, 84.42255800000001, 84.41735800000001, 84.411858, 84.40355800000002, 84.39765799999999, 84.391924, 84.38332399999999, 84.37722400000001, 84.372824, 84.35392399999999, 84.336524, 84.32182399999999, 84.307424, 84.295724, 84.28752799999998, 84.27532799999999, 84.259728, 84.249528, 84.23652799999999, 84.22672800000001, 84.216028, 84.20192800000001, 84.18382799999999, 84.167528, 84.155928, 84.139228, 84.12482800000002, 84.10792800000002, 84.094028, 84.084328, 84.072128, 84.060828, 84.055828, 84.054028, 84.05337000000002, 84.05657, 84.05996999999999, 84.07267, 84.08367, 84.09277, 84.10313000000001, 84.117326, 84.12882599999999, 84.14214199999998, 84.158642, 84.175442, 84.19694199999999, 84.220342, 84.24244200000001, 84.26374200000001, 84.291042, 84.32014199999999, 84.353442, 84.39294199999999, 84.42994200000001, 84.467642, 84.507842, 84.543042, 84.57584000000001, 84.60474, 84.63574, 84.66374, 84.69373999999999, 84.72734, 84.75784000000002, 84.78744, 84.81984, 84.85024, 84.88264000000001, 84.911206, 84.93740600000001, 84.96310599999998, 84.988306, 85.01260599999999, 85.035306, 85.05810600000001, 85.08220599999999, 85.109906, 85.139906, 85.167306, 85.19410599999999, 85.21820600000001, 85.239806, 85.257006, 85.27046399999999, 85.28556400000001, 85.30026400000001, 85.306864, 85.314664, 85.325264, 85.33646400000002, 85.345664, 85.356764, 85.36646400000001, 85.377366, 85.38656599999999, 85.394666, 85.40276600000001, 85.40986600000001, 85.416666, 85.41866599999999, 85.41926600000001, 85.41616600000002, 85.40956600000001, 85.40506599999999, 85.401566, 85.396466, 85.39006599999999, 85.380968, 85.374468, 85.36684199999999, 85.361742, 85.358742, 85.35134199999999, 85.347642, 85.341042, 85.34144199999999, 85.351242, 85.350742, 85.34817600000001, 85.351476, 85.360376, 85.37437600000001, 85.388576, 85.403076, 85.416476, 85.427976, 85.43677600000001, 85.448276, 85.46027600000001, 85.472476, 85.48757599999999, 85.50087599999999, 85.517276, 85.534576, 85.546376, 85.56017600000001, 85.575176, 85.586476, 85.596276, 85.60577599999999, 85.61417599999999, 85.623376, 85.631176, 85.635774, 85.641874, 85.644774, 85.648574, 85.65347399999999, 85.659558, 85.665558, 85.66985799999999, 85.67665799999999, 85.686258, 85.693158, 85.69835800000001, 85.70505800000001, 85.714758, 85.725758, 85.737458, 85.749284, 85.76348399999999, 85.77608400000001, 85.78968400000002, 85.79908400000001, 85.812968, 85.817168, 85.81176800000001, 85.816968, 85.82776799999999, 85.833668, 85.83116800000002, 85.821268, 85.81586800000001, 85.81186799999999, 85.80926799999999, 85.804868, 85.800268, 85.789368, 85.78096799999999, 85.77386800000001, 85.76596799999999, 85.75857, 85.75057000000001, 85.74217, 85.73566999999998, 85.72677, 85.71437, 85.70457, 85.69166999999999, 85.67747000000001, 85.66087000000002, 85.64357000000001, 85.61537, 85.59076999999999, 85.56617, 85.54847000000001, 85.53027, 85.51337000000001, 85.499686, 85.492686, 85.48208600000002, 85.468786, 85.449986, 85.433186, 85.412596, 85.389196, 85.36559600000001, 85.339372, 85.312672, 85.292272, 85.266088, 85.23588799999999, 85.207088, 85.18238799999999, 85.154704, 85.130504, 85.10830399999999, 85.08400400000001, 85.05900600000001, 85.032606, 85.007606, 84.99060599999999, 84.97070599999999, 84.94810600000001, 84.92533999999999, 84.90594000000002, 84.88494, 84.86404, 84.84484, 84.82464, 84.80544000000002, 84.78923800000001, 84.773838, 84.760638, 84.74693800000001, 84.736038, 84.723238, 84.71123800000001, 84.70013400000002, 84.69133399999998, 84.687102, 84.683802, 84.697002, 84.70780200000002, 84.719902, 84.725702, 84.731102, 84.73790199999999, 84.741502, 84.738902, 84.741102, 84.743102, 84.749902, 84.755802, 84.767992, 84.783994, 84.79899400000001, 84.818618, 84.836118, 84.849518, 84.86879, 84.88969000000002, 84.90449000000001, 84.91939, 84.93449000000001, 84.94789, 84.96209, 84.97559000000001, 84.994188, 85.01938799999999], "overall_sma_200": [84.1, 83.895, 83.78333333333333, 83.65, 83.66799999999999, 83.68166666666666, 83.67285714285715, 83.6517, 83.64928888888889, 83.64636, 83.64850909090909, 83.66029999999999, 83.66796923076923, 83.67347142857143, 83.67224, 83.6649125, 83.66285882352942, 83.66436666666667, 83.66282105263157, 83.65843, 83.6508857142857, 83.6453909090909, 83.63754782608696, 83.62515, 83.61814, 83.60936538461539, 83.6067962962963, 83.60548214285714, 83.6060448275862, 83.60601, 83.60323548387096, 83.603446875, 83.60228181818182, 83.60177352941177, 83.60029428571428, 83.59959166666667, 83.59662972972973, 83.59092894736843, 83.58603333333333, 83.5836325, 83.57988536585367, 83.5748880952381, 83.57233255813954, 83.57077727272727, 83.56987111111111, 83.56943913043479, 83.56923829787233, 83.56675416666667, 83.5662081632653, 83.564484, 83.56223921568628, 83.56046538461538, 83.55932452830189, 83.5585962962963, 83.5586218181818, 83.56061071428572, 83.56410877192982, 83.57058965517243, 83.57532542372881, 83.57940333333333, 83.58523278688524, 83.59047096774194, 83.59443174603174, 83.59905, 83.60314153846154, 83.60794242424242, 83.61065820895523, 83.61211911764705, 83.61310289855074, 83.61663, 83.61871971830986, 83.61984861111111, 83.61971369863014, 83.62032567567567, 83.62205466666666, 83.62433026315789, 83.62583246753246, 83.62877051282051, 83.6358746835443, 83.64555125000001, 83.65005061728395, 83.65931829268293, 83.66697710843373, 83.67225119047619, 83.67669529411765, 83.68126860465117, 83.6871735632184, 83.69371136363635, 83.7002988764045, 83.70651777777778, 83.71346923076923, 83.71701847826087, 83.7217817204301, 83.72670957446809, 83.73306, 83.74011145833333, 83.74794536082474, 83.75653775510204, 83.76482121212122, 83.772423, 83.7781910891089, 83.78482647058823, 83.79021650485437, 83.79367596153845, 83.79630761904762, 83.79738018867926, 83.79908691588786, 83.80145648148148, 83.80401192660551, 83.80520818181817, 83.80633243243243, 83.80707946428572, 83.80657433628319, 83.80603421052632, 83.80541652173913, 83.80493879310345, 83.80506752136752, 83.80553305084746, 83.80562521008403, 83.80582833333332, 83.80701983471074, 83.8077, 83.80824715447154, 83.80866451612903, 83.80923519999999, 83.81019365079365, 83.81129448818898, 83.812221875, 83.81321240310078, 83.81426461538462, 83.8154534351145, 83.81639696969697, 83.81762706766916, 83.81992089552239, 83.82169925925926, 83.82278970588236, 83.82363065693431, 83.82443768115942, 83.82530503597123, 83.82576714285715, 83.8263645390071, 83.82730563380281, 83.82858321678322, 83.82998194444446, 83.83146482758622, 83.83227671232876, 83.83368979591837, 83.83562500000001, 83.83739932885906, 83.83915, 83.8408774834437, 83.84254934210526, 83.84388366013071, 83.84574155844156, 83.84770451612904, 83.84999487179488, 83.85725605095541, 83.86366582278481, 83.86892578616352, 83.8739325, 83.87797639751552, 83.88135185185186, 83.88612883435583, 83.89164024390243, 83.8956303030303, 83.9000843373494, 83.90367664670659, 83.90761309523809, 83.91253846153846, 83.91828823529411, 83.92332748538011, 83.92731976744186, 83.93256647398844, 83.93720689655173, 83.94236571428571, 83.94689772727273, 83.95038983050848, 83.95454494382022, 83.95859776536312, 83.96160555555555, 83.96452486187844, 83.96749450549451, 83.96955737704918, 83.97127173913043, 83.97329189189189, 83.97537096774194, 83.9777219251337, 83.97947340425532, 83.9808529100529, 83.98221684210526, 83.98356230366493, 83.98437708333334, 83.98500207253886, 83.9849762886598, 83.98477128205128, 83.98484897959183, 83.98454517766497, 83.98384040404041, 83.9831175879397, 83.982327, 83.98025200000001, 83.980802, 83.981802, 83.984052, 83.984577, 83.98575199999999, 83.98787700000001, 83.99035900000001, 83.992034, 83.99368400000002, 83.99503399999999, 83.996159, 83.997609, 83.998934, 84.000859, 84.003009, 84.00490900000001, 84.00660899999998, 84.00860899999999, 84.01065899999999, 84.012984, 84.015484, 84.018159, 84.021559, 84.0242845, 84.02755950000001, 84.0302595, 84.0328095, 84.03527550000001, 84.03850050000001, 84.0429005, 84.04721099999999, 84.051911, 84.056261, 84.063411, 84.070086, 84.07698599999999, 84.084211, 84.09196100000001, 84.098586, 84.105961, 84.113936, 84.12133599999999, 84.1290915, 84.13701650000002, 84.1447915, 84.1519415, 84.1607415, 84.16951649999999, 84.1795665, 84.19061649999999, 84.2015165, 84.2122415, 84.22319150000001, 84.2334165, 84.24319100000001, 84.251841, 84.25989100000001, 84.26746599999998, 84.27561599999999, 84.284041, 84.292191, 84.300641, 84.309341, 84.31781600000001, 84.32624100000001, 84.334483, 84.34263299999999, 84.35083300000001, 84.35775799999999, 84.364833, 84.37215800000001, 84.37980800000001, 84.387608, 84.395758, 84.40450799999999, 84.413058, 84.42088300000002, 84.426533, 84.43113299999999, 84.43738300000001, 84.441058, 84.445883, 84.451283, 84.457583, 84.46373299999999, 84.469758, 84.4753705, 84.4810205, 84.4865705, 84.491825, 84.4991755, 84.5054005, 84.51177549999998, 84.5177255, 84.52297549999999, 84.5271255, 84.5307255, 84.53446749999999, 84.5385175, 84.5433925, 84.5482425, 84.5538925, 84.5604175, 84.56649250000001, 84.57279249999999, 84.5787175, 84.58428599999999, 84.589436, 84.59625799999999, 84.602858, 84.61018299999999, 84.617433, 84.626958, 84.63853300000001, 84.64768300000001, 84.65513299999999, 84.663358, 84.6731005, 84.68367549999999, 84.6933755, 84.7033755, 84.7130505, 84.7227505, 84.7324505, 84.7434005, 84.7539005, 84.7644005, 84.7750755, 84.78530049999999, 84.7958505, 84.80620049999999, 84.81555050000001, 84.8243255, 84.83432549999999, 84.84380050000001, 84.8535605, 84.8631855, 84.8726105, 84.8823105, 84.8916605, 84.9005605, 84.9090605, 84.9169355, 84.92526050000001, 84.93403550000001, 84.94200649999999, 84.949456, 84.95665600000001, 84.964531, 84.97308100000001, 84.981456, 84.9898725, 84.9981725, 85.00627250000001, 85.0138475, 85.01764750000001, 85.0220975, 85.02769749999999, 85.0339975, 85.0410225, 85.0480235, 85.05419450000001, 85.05954450000002, 85.0656945, 85.0717195, 85.0784695, 85.0846445, 85.0891445, 85.0919445, 85.09614450000001, 85.1015445, 85.10576950000001, 85.1099695, 85.11371949999999, 85.1178945, 85.12321949999999, 85.1281445, 85.1331445, 85.13877000000001, 85.14471999999999, 85.15014500000001, 85.15604499999999, 85.161795, 85.16726999999999, 85.17234499999999, 85.17649500000002, 85.18071, 85.18450899999999, 85.18813399999999, 85.18878799999999, 85.19063799999999, 85.192513, 85.196213, 85.200488, 85.20478800000001, 85.20991300000001, 85.216988, 85.222838, 85.228763, 85.234688, 85.240338, 85.2450405, 85.2496405, 85.2533655, 85.25548450000001, 85.2573345, 85.26103450000001, 85.26376350000001, 85.26611349999999, 85.26886350000001, 85.27173850000001, 85.2740385, 85.27723850000001, 85.28038849999999, 85.28358850000001, 85.28653899999999, 85.288789, 85.29056399999999, 85.293639, 85.29693900000001, 85.29958900000001, 85.30229750000001, 85.30524750000001, 85.30797250000002, 85.3103975, 85.3133475, 85.3162725, 85.31929749999999, 85.32212249999999, 85.32467249999999, 85.32696200000001, 85.328637, 85.33081199999998, 85.32991200000001, 85.32923699999999, 85.328336, 85.327761, 85.32695299999999, 85.326878, 85.32750300000002, 85.32792800000001, 85.32862800000001, 85.328403, 85.328178, 85.32865299999999, 85.329353, 85.328953, 85.328078, 85.326178, 85.323928, 85.321803, 85.32012800000001, 85.31867849999999, 85.3173535, 85.31617899999999, 85.31517899999999, 85.31447899999999, 85.315026, 85.315101, 85.31315100000002, 85.312126, 85.31080100000001, 85.309251, 85.308351, 85.306826, 85.30728449999998, 85.30928450000002], "overall_ema_10": [84.1, 84.02545454545454, 83.94082644628098, 83.81522163786626, 83.80154497643602, 83.79217316253856, 83.76086895116791, 83.71409277822828, 83.69880318218677, 83.68447533088008, 83.68184345253825, 83.70150827934947, 83.71214313764956, 83.71811711262237, 83.70664127396375, 83.67907013324306, 83.67014829083523, 83.67375769250155, 83.66671083931945, 83.65003614126137, 83.62275684285021, 83.60589196233198, 83.58027524190797, 83.53658883428834, 83.52082722805409, 83.49704045931698, 83.50485128489571, 83.51669650582375, 83.5358062320376, 83.54838691712168, 83.54322565946319, 83.5553664486517, 83.55711800344228, 83.56218745736187, 83.55997155602334, 83.56270400038274, 83.54948509122224, 83.51866962009092, 83.49709332552894, 83.49580362997821, 83.48383933361853, 83.46314127296061, 83.4634792233314, 83.47082845545296, 83.48158691809788, 83.49402566026188, 83.50602099475971, 83.49583535934885, 83.50386529401268, 83.49952614964673, 83.4905213951655, 83.48679023240813, 83.48919200833392, 83.49479346136411, 83.50664919566154, 83.5363493419049, 83.57701309792219, 83.6430107164818, 83.68064513166692, 83.70598238045474, 83.74762194764479, 83.77714522989118, 83.78857336991096, 83.80701457538169, 83.81755737985775, 83.8361833107927, 83.82776816337585, 83.80635577003478, 83.78338199366482, 83.79731254027121, 83.79143753294917, 83.77481252695841, 83.74484661296597, 83.73032904697216, 83.73390558388631, 83.74501365954335, 83.74410208508091, 83.76426534233893, 83.84167164373186, 83.94500407214424, 83.95682151357256, 84.0392176020139, 84.08572349255682, 84.09013740300104, 84.08283969336448, 84.08050520366183, 84.10132243935968, 84.13062745038519, 84.1577860957697, 84.17637044199338, 84.20595763435823, 84.17578351902037, 84.17291378828938, 84.17511128132767, 84.20327286654081, 84.24085961807884, 84.28797605115541, 84.34288949639988, 84.38538231523626, 84.41076734882967, 84.40062783086064, 84.41051367979507, 84.39769301074142, 84.35265791787934, 84.30126556917399, 84.2301263747787, 84.18464885209166, 84.16107633352954, 84.1463351819787, 84.10801969434621, 84.07565247719235, 84.04189748133919, 83.9888252120048, 83.94449335527665, 83.90640365431724, 83.87796662625956, 83.86742723966691, 83.86607683245474, 83.8570628629175, 83.85214234238705, 83.86993464377122, 83.87358289035826, 83.87384054665675, 83.87132408362825, 83.87290152296856, 83.88328306424701, 83.89541341620209, 83.90170188598353, 83.90866517944107, 83.91618060136088, 83.92596594656798, 83.92851759264653, 83.93787803034715, 83.97190020664766, 83.98791835089354, 83.98466046891289, 83.97617674729236, 83.96869006596647, 83.96438278124529, 83.95085863920069, 83.94342979570965, 83.94644256012607, 83.95799845828498, 83.9710896476877, 83.98452789356266, 83.97825009473308, 83.98947735023616, 84.01322692292048, 84.02900384602584, 84.04191223765751, 84.05247364899252, 84.06020571281206, 84.05775012866442, 84.07088646890725, 84.08527074728774, 84.10703970232633, 84.267577938267, 84.37710922221845, 84.43581663636056, 84.47839542974954, 84.48686898797689, 84.47558371743564, 84.50911395062916, 84.56018414142386, 84.55833247934679, 84.57227202855645, 84.559131659728, 84.56019863068654, 84.59288978874353, 84.64690982715379, 84.67110804039856, 84.65999748759883, 84.69181612621722, 84.70057683054135, 84.72592649771565, 84.7284853163128, 84.69876071334683, 84.69716785637468, 84.69404642794291, 84.658765259226, 84.62808066663945, 84.60570236361409, 84.55830193386606, 84.50861067316313, 84.47886327804255, 84.4572517729439, 84.44956963240864, 84.42364788106161, 84.39029372086858, 84.36296758980156, 84.34046439165581, 84.30401632044565, 84.26783153491009, 84.21549852856279, 84.166316977915, 84.136077527385, 84.09769979513318, 84.05175437783623, 84.01325358186601, 83.97902565789036, 83.92556644736484, 83.9027361842076, 83.87678415071531, 83.84464157785797, 83.84470674552016, 83.87021460997103, 83.90199377179448, 83.91981308601365, 83.92802888855661, 83.93202363609177, 83.93347388407508, 83.94829681424325, 83.96678830256265, 83.97464497482399, 83.98652770667417, 83.98624994182431, 83.9905681342199, 83.99773756436173, 84.00451255265959, 84.00096481581238, 83.99442575839194, 84.00089380232068, 84.00073129280781, 84.00423469411548, 84.00255565882176, 84.01027281176326, 84.02295048235175, 84.03332312192414, 84.04817346339247, 84.0848691973211, 84.14216570689908, 84.20215376019016, 84.25721671288285, 84.29317731054051, 84.41805416316951, 84.50749886077506, 84.57340815881595, 84.61915212994032, 84.67930628813299, 84.70397787210881, 84.7405273499072, 84.78134055901498, 84.81109682101224, 84.85544285355547, 84.90263506199992, 84.93942868709082, 84.94862347125613, 84.99614647648227, 85.05048348075822, 85.1303955751658, 85.22668728877203, 85.30365323626802, 85.36571628421929, 85.42831332345213, 85.46043817373355, 85.4903403239638, 85.49027844687947, 85.5011369110832, 85.47638474543169, 85.47158751898955, 85.49857160644599, 85.50610404163763, 85.51044876133987, 85.53218535018716, 85.53724255924405, 85.54956209392694, 85.52933262230385, 85.4949085091577, 85.46310696203811, 85.42345115075845, 85.379187305166, 85.34024415877218, 85.30383612990451, 85.28950228810369, 85.30595641753939, 85.34941888707769, 85.36770636215446, 85.3772142963082, 85.36681169697943, 85.36011866116498, 85.34191526822588, 85.30611249218481, 85.29772840269665, 85.27814142038815, 85.28393388940849, 85.28685500042512, 85.30742681852965, 85.32153103334244, 85.33761630000744, 85.34350424546062, 85.35195801901324, 85.38071110646537, 85.38512726892621, 85.3987404927578, 85.42078767589274, 85.42791718936678, 85.41011406402737, 85.39191150693148, 85.37974577839847, 85.37161018232602, 85.36404469463038, 85.37512747742485, 85.39237702698398, 85.4037630220778, 85.38216974533637, 85.34359342800248, 85.31112189563838, 85.2852270055223, 85.25336754997278, 85.26184617725046, 85.25969232684128, 85.27702099468831, 85.26301717747225, 85.33337769065912, 85.46367265599382, 85.48482308217676, 85.45303706723553, 85.4624848731927, 85.51748762352129, 85.59521714651741, 85.64881402896879, 85.69266602370172, 85.71399947393778, 85.7296359332218, 85.7460657635451, 85.81405380653689, 85.85695311443926, 85.88841618454121, 85.92234051462464, 85.93555133014743, 85.96181472466608, 85.9705756838177, 85.94865283221448, 85.93617049908457, 85.95868495379645, 85.94165132583345, 85.9322601756819, 85.91912196192155, 85.9029179688449, 85.88966015632765, 85.86972194608626, 85.84613613770694, 85.8213841126693, 85.78204154672943, 85.7689430836877, 85.75731706847175, 85.73493214693143, 85.7122172111257, 85.68090499092102, 85.6798313562081, 85.70349838235208, 85.71558958556079, 85.71820966091337, 85.73126244983821, 85.73830564077672, 85.73497734245367, 85.73770873473482, 85.74176169205576, 85.75598683895471, 85.7876255955084, 85.81351185087051, 85.81560060525769, 85.82989140430173, 85.83536569442869, 85.82529920453256, 85.82797207643573, 85.83197715344741, 85.82616312554786, 85.79231528453916, 85.73007614189567, 85.71006229791463, 85.70641460738469, 85.70161195149656, 85.67950068758809, 85.66322783529934, 85.64718641069946, 85.6440616087541, 85.64968677079881, 85.6551982670172, 85.64972585483225, 85.65523024486275, 85.64337020034225, 85.62184834573456, 85.58787591923736, 85.56098938846692, 85.52717313601838, 85.47586892946957, 85.41662003320238, 85.34087093625648, 85.27253076602803, 85.10843426311384, 84.99962803345676, 84.90515020919189, 84.87148653479336, 84.85848898301275, 84.85876371337406, 84.87535212912424, 84.9452881056471, 84.95705390462034, 84.96668046741664, 84.94910220061361, 84.94562907322931, 84.90106015082398, 84.84995830521962, 84.80269315881604, 84.73107622084947, 84.67360781705865, 84.68567912304798, 84.65388291885743, 84.61135875179244, 84.5892935241938, 84.58942197434038, 84.57498161536941, 84.58862132166587, 84.60341744499934, 84.60734154590855, 84.60602490119791, 84.58311128279828, 84.54800014047132, 84.55745466038562, 84.56973563122459, 84.56796551645648, 84.56318996800984, 84.57170088291714, 84.56593708602311, 84.55940307038254, 84.57951160304026, 84.59505494794202, 84.61777223013438, 84.65363182465539, 84.70024422017259, 84.74201799832302, 84.75983290771883, 84.78349965176994, 84.7864997150845, 84.78440885779641, 84.76720724728797, 84.75680592959925, 84.76255030603573, 84.76935934130196, 84.81674855197434, 84.85915790616083, 84.90022010504067, 84.92018008594236, 84.94742007031647, 84.9933436938953, 85.01819029500524, 85.03851933227702, 85.05333399913575, 85.06363690838378, 85.09024837958674, 85.11474867420733, 85.15024891526055, 85.19931274884954, 85.22489224905871, 85.25491184013894, 85.26129150556822, 85.28832941364672, 85.32216042934732, 85.34813126037508, 85.32665284939779, 85.32817051314365, 85.31668496529934, 85.31728769888127, 85.3286899354483, 85.3234735835486, 85.36102384108521, 85.42992859725153], "overall_ema_50": [84.1, 84.08392156862745, 84.06337562475971, 84.0314785414358, 84.02004801039911, 84.00945789234424, 83.99418503382094, 83.97494640504365, 83.96141909504195, 83.94803011092266, 83.93712696931784, 83.93135728424656, 83.9246373907467, 83.917592787188, 83.90729503082768, 83.89347953942269, 83.88314700846493, 83.87557261597611, 83.86613839574176, 83.8547212037519, 83.84081056831064, 83.82862191857298, 83.8143622354917, 83.79575979488418, 83.78219666567304, 83.7668164042741, 83.75792164332218, 83.75055216711347, 83.74550306252078, 83.73999313850037, 83.7313659565984, 83.72660650732003, 83.72026899722906, 83.71496433067107, 83.70849514123299, 83.70326003765523, 83.69489689892366, 83.68254800092666, 83.67146768716482, 83.66435130727601, 83.65516105993184, 83.64397827326785, 83.63695951745342, 83.63174149716113, 83.62775163452737, 83.62470255082042, 83.62216519588628, 83.61541361957701, 83.61245622273086, 83.60726186105515, 83.60109472924906, 83.59595375947458, 83.59219086694618, 83.58935985255614, 83.58820848578924, 83.59141599615045, 83.59802713355631, 83.61143783420117, 83.6207932132521, 83.62860524410496, 83.64062072472831, 83.65118461787623, 83.65858914266539, 83.66766407824716, 83.6754027418453, 83.6849947911847, 83.68910872094217, 83.68992798678758, 83.68953865397238, 83.69622341264012, 83.69892053371306, 83.69896286572431, 83.69547412589199, 83.69427906213153, 83.6964641969499, 83.70032834608912, 83.70188409722289, 83.70788864242982, 83.72679497017766, 83.75358732428835, 83.76364272333586, 83.78899006751878, 83.80883359428276, 83.82064404156579, 83.82963839287693, 83.8390643382543, 83.85302259949923, 83.86908053677377, 83.88519502552775, 83.89989325982077, 83.9171170535533, 83.92193599262964, 83.93127183605593, 83.94122196013217, 83.95646815777405, 83.97425372021429, 83.99487122138235, 84.01820960485756, 84.04010726741217, 84.05912266869012, 84.07072570129051, 84.08579528163206, 84.09576409411709, 84.09789099238701, 84.09679722797968, 84.08947184649028, 84.08517883290243, 84.0839953492592, 84.08383866889609, 84.07802538776292, 84.07222047059575, 84.06507456978808, 84.0527187043062, 84.04065130413733, 84.02866497848488, 84.01773694011293, 84.00998255030457, 84.00410088166517, 83.99674398434496, 83.99020500456672, 83.98862833772097, 83.98476055977113, 83.98045622409384, 83.97573245059996, 83.97197823685096, 83.97033203148426, 83.96953469691626, 83.96798431664504, 83.9668868924629, 83.96622466138592, 83.9663727138806, 83.96533848980685, 83.96591345099091, 83.97215213918734, 83.97559715333686, 83.97537765712758, 83.97391186665199, 83.97238591109702, 83.9713119537991, 83.96812324972856, 83.96584390660196, 83.96561473379404, 83.96735533246878, 83.96981198609747, 83.97276053566227, 83.9718679656363, 83.97453981012116, 83.98024805286151, 83.98494420765125, 83.98945619950807, 83.99379125050775, 83.99776022107608, 83.9996794280927, 84.00479003875574, 84.01048454703984, 84.01811260401867, 84.05622583523362, 84.0881385475774, 84.11213311433907, 84.1340102471101, 84.14934317859597, 84.16014540688633, 84.17974754779274, 84.20367901650675, 84.21726023154571, 84.2336421832498, 84.24408758782823, 84.25667238830556, 84.27562641229359, 84.29971949416444, 84.31855402380505, 84.32998327777348, 84.3497878551157, 84.36509029216998, 84.38371420228097, 84.3976861943484, 84.40424752006022, 84.41545349966572, 84.42582787222786, 84.42873658312088, 84.43113907005731, 84.43403557711389, 84.43054398585453, 84.42483637856613, 84.42170554019098, 84.41928571508546, 84.41911764782722, 84.4147208773242, 84.40787692135069, 84.40129351267026, 84.39493690433025, 84.38493937867024, 84.37396136382043, 84.35851189857257, 84.34229574568738, 84.3288723831114, 84.31303425044038, 84.29467996610938, 84.27684937920313, 84.25912979570496, 84.23661490175576, 84.21949274874572, 84.20147342526549, 84.18180780074528, 84.16859965169644, 84.1613996653554, 84.15683497259637, 84.15068458151417, 84.1434028332195, 84.13581840838737, 84.12813925511728, 84.12370242158327, 84.1208121305408, 84.11646655679411, 84.11346786829239, 84.10842991267309, 84.10456991609767, 84.10164560566247, 84.09903205249924, 84.0945602073032, 84.08947941485995, 84.08714688878702, 84.08372936373655, 84.08123017300179, 84.07784859758995, 84.07656041729231, 84.0766953028887, 84.07682489885384, 84.0783219616439, 84.08505443373629, 84.09740524025644, 84.11209915240325, 84.12750702877959, 84.14034989039608, 84.17327734567466, 84.20216843015801, 84.22835790348515, 84.25175563276024, 84.27913776480885, 84.30015197011046, 84.32387150069437, 84.34901379478478, 84.37238580283244, 84.3991549870351, 84.42722734048472, 84.45380666046572, 84.47483385025137, 84.50366389533956, 84.53469668375762, 84.57215955890439, 84.61481996835911, 84.65541526371759, 84.69422250827769, 84.73405691971779, 84.76821155031709, 84.80180717579485, 84.82879512968526, 84.85707767361917, 84.87699619622234, 84.89946693362538, 84.92772313230674, 84.95173398986334, 84.97441108830009, 85.00012045738636, 85.02207651788102, 85.04493626227784, 85.06036229120814, 85.07132847586664, 85.08108030034245, 85.08750852385843, 85.09113564056987, 85.09403228211616, 85.09583493771946, 85.10090023427948, 85.11184532313126, 85.1288317810477, 85.14142661316346, 85.15235105970606, 85.15892552795289, 85.16563433077826, 85.16933494525755, 85.16838063367882, 85.17197355000515, 85.1726804696128, 85.17806554923582, 85.18284729240305, 85.19136308485783, 85.1989566893732, 85.20723289763308, 85.21361592125531, 85.22053294395118, 85.23188851477663, 85.23867720047166, 85.24735652594335, 85.25804842688675, 85.2659680964206, 85.26847915146293, 85.27010742003301, 85.2722600702278, 85.27472045963063, 85.27688828474315, 85.28269658730224, 85.29004181917276, 85.29651076744048, 85.29605936479575, 85.29111586029397, 85.28617014028245, 85.28156346811451, 85.27483548897277, 85.27582233254246, 85.2748096920506, 85.2779544100094, 85.27489737432276, 85.28960728121207, 85.31942660351748, 85.32964516808543, 85.32887476933699, 85.33578164112771, 85.35261373363251, 85.37584456760771, 85.39600752574076, 85.41537977963328, 85.43085508239275, 85.44533135367146, 85.46002424176278, 85.4859056440466, 85.5080269913389, 85.52849652109032, 85.54992803006716, 85.56738183280963, 85.58748450603278, 85.60405374109033, 85.61369869242012, 85.62414188095266, 85.64123435620942, 85.65000947949534, 85.65942087245631, 85.66728672059529, 85.67366763351312, 85.67979831455182, 85.68372779241253, 85.68593454565125, 85.68687828895905, 85.68366737566654, 85.6847000276012, 85.68549610495018, 85.68348449299135, 85.68060274816817, 85.67508891490668, 85.6750854280476, 85.68037619557514, 85.68389085457218, 85.68569905635367, 85.68978928943784, 85.6929348074991, 85.69399618759718, 85.69619241553454, 85.69869467374888, 85.70345174536656, 85.71233599064631, 85.72087183415039, 85.72495529163469, 85.73159233902156, 85.73662793356974, 85.73832879891994, 85.74231590484465, 85.746538810537, 85.74863532777084, 85.74437511883866, 85.73283099653126, 85.72840625156925, 85.72690012405674, 85.7250609035055, 85.71937224062293, 85.71429881942204, 85.70883612062119, 85.70574450804781, 85.70453884106556, 85.70357653357279, 85.70049902245228, 85.69969513921886, 85.69539336905342, 85.68871127614938, 85.6787618143396, 85.66939860593412, 85.65785356256416, 85.64166322677733, 85.62238231592332, 85.59797516627927, 85.5731526107389, 85.52597015541582, 85.48612818853677, 85.44667218114317, 85.41817523286305, 85.39393306686843, 85.37299451522654, 85.35640649502157, 85.35262584815798, 85.33918954038708, 85.32628014664641, 85.30838680756224, 85.29354810922646, 85.27029132062935, 85.24478970021251, 85.21911167275319, 85.18733474440994, 85.15704710737425, 85.14069231884979, 85.11599065928705, 85.08869690794246, 85.06521859782707, 85.04658257438287, 85.0255401204855, 85.01081305693705, 84.99744783901795, 84.9828420414094, 84.96783254958943, 84.94870186137024, 84.92679198445376, 84.91397661251439, 84.90264419633735, 84.88920716903, 84.87557943691118, 84.86516455703232, 84.85241300577614, 84.8397693584908, 84.83311173658919, 84.82651911946806, 84.82234189909677, 84.82205398148514, 84.82550284495632, 84.82960077260509, 84.8300085854441, 84.83236118993649, 84.83109212366448, 84.82889243254039, 84.82343782734273, 84.818989285094, 84.81778970528639, 84.81709206978496, 84.82544140038162, 84.83424761997449, 84.84408104664217, 84.85058767226404, 84.85919207727329, 84.87255709385082, 84.88265289409196, 84.89235278059817, 84.90128012253551, 84.90946521576942, 84.92125089358238, 84.93316262324582, 84.94794055958913, 84.96645661607583, 84.98110537622972, 84.99714045951482, 85.00862514737699, 85.02436533767593, 85.04201375580628, 85.05860145165701, 85.06532296335673, 85.07589853342118, 85.08331427720859, 85.09259607025923, 85.103866812602, 85.11155831014703, 85.12796778818048, 85.15196905138909], "overall_ema_200": [84.1, 84.09592039800995, 84.09058785673624, 84.08222379846025, 84.07881858653528, 84.07554675980359, 84.07101395622345, 84.06536804621129, 84.06103602585098, 84.0566476076833, 84.05280036780586, 84.05018543877297, 84.04729802147176, 84.0442900809596, 84.04041654781572, 84.03558653241457, 84.03155084552488, 84.028152329649, 84.02424036616992, 84.0197703127752, 84.01459846886699, 84.00977659355489, 84.00435593093246, 83.99774542415702, 83.9922942259067, 83.9863012485345, 83.98186044009138, 83.97776232625964, 83.97422041256551, 83.97054657761461, 83.96606352709108, 83.96252060642351, 83.95856517750389, 83.95484811106105, 83.95081977164752, 83.94708027143213, 83.94253220902982, 83.9369348736166, 83.93159223805823, 83.92719828544074, 83.92225103881945, 83.91675600360733, 83.91226091899433, 83.90819762626803, 83.90443446580767, 83.9009077547051, 83.89751563774287, 83.89306274582503, 83.88954968367753, 83.88547456244692, 83.88114148222357, 83.87705052220146, 83.8732987757119, 83.8697833650083, 83.86670094346594, 83.86474372014789, 83.86370149407676, 83.86446068319043, 83.8643167957955, 83.86387583265325, 83.86458353581094, 83.86503544092724, 83.8647863320623, 83.86503721433034, 83.8650368440385, 83.86558374111276, 83.86483066906189, 83.86329006538963, 83.86146628364446, 83.86145169375746, 83.86049197541162, 83.8588950403329, 83.8564184727674, 83.85451381134683, 83.85347387292548, 83.85289204334414, 83.85176873943027, 83.85180089127674, 83.85516605653767, 83.8606867922935, 83.86217249585278, 83.86762351579453, 83.87187601812494, 83.87424541097941, 83.8759942128602, 83.8779246187024, 83.88107959762078, 83.88487482550516, 83.88880641928122, 83.8924998877461, 83.89694366995758, 83.89836711602766, 83.900970428306, 83.90379659319848, 83.90803742311691, 83.9130320756232, 83.91887255248268, 83.9255504375326, 83.93202854263178, 83.93792875613794, 83.94207871876344, 83.9471824131041, 83.95109104580953, 83.95307023938358, 83.95423371958871, 83.9537935830754, 83.9540543434428, 83.95505877783641, 83.95630197407685, 83.95609598428506, 83.95583632274989, 83.95518123496134, 83.95313963063337, 83.95106858953254, 83.94891865331829, 83.94693936323551, 83.94567628499436, 83.94482378464618, 83.9435469310676, 83.94241711085797, 83.94249256249122, 83.94197024843659, 83.94130387780538, 83.94049488399638, 83.93989294485213, 83.93979450758992, 83.93989605477807, 83.93979758657133, 83.9397996006353, 83.93990109714639, 83.94020058871708, 83.94019859280945, 83.94059462671184, 83.94242950604804, 83.94359936170926, 83.94386205462757, 83.94380372572581, 83.94371612646486, 83.94372890132591, 83.94319428539232, 83.94286399399539, 83.94303450151783, 83.94370082488581, 83.94455952314566, 83.94555893087555, 83.94560312061807, 83.94654239304974, 83.94826933441244, 83.94977909227899, 83.9512738276792, 83.95275369009036, 83.95416907625862, 83.9550897819675, 83.95683018214693, 83.95875226988677, 83.96120249605706, 83.97143928714107, 83.98038018975657, 83.98754058587839, 83.99433122681492, 83.99961151311527, 84.00384224432806, 84.01037117722032, 84.0181286779445, 84.02342092990526, 84.0295062937868, 84.03418782320185, 84.03946953640381, 84.04643998877792, 84.05483362073038, 84.06204920659377, 84.06750145329434, 84.0751382547541, 84.08175379450779, 84.08929853287091, 84.0957731743349, 84.10044209797336, 84.10630834575473, 84.11201672042384, 84.11587725056887, 84.11959986499107, 84.1234346922051, 84.1256393221334, 84.12722500052014, 84.12939191593784, 84.13168652373946, 84.13450556330424, 84.13622192585844, 84.13725653356134, 84.13827885661048, 84.13928304709198, 84.13929018095176, 84.1389489851214, 84.1373674031799, 84.13545329966567, 84.13410550563916, 84.13202485384176, 84.12916888514681, 84.12629158280704, 84.12329365660996, 84.11893252569841, 84.11575906773128, 84.11221917651008, 84.10811749316173, 84.10549940865266, 84.1043004095616, 84.10371035573512, 84.10267841189696, 84.10130847745023, 84.09980292046068, 84.09821284165012, 84.097384853176, 84.09691336209961, 84.09604855252648, 84.09549085548642, 84.09439144398905, 84.09355172812846, 84.0929193726247, 84.09234306045929, 84.09127497030548, 84.09001850293926, 84.08942130390504, 84.08853153968708, 84.08784963381956, 84.08692575686614, 84.08650858515603, 84.08644382311466, 84.08637970547173, 84.08666448452176, 84.08828971353151, 84.09139130842175, 84.09517945460661, 84.09925727097868, 84.10279699962567, 84.1115253876891, 84.11947040870713, 84.12693836483939, 84.13388425175641, 84.14200480646531, 84.14870127605272, 84.15622663649002, 84.16427413264435, 84.17204254923496, 84.18082819551122, 84.19012343734694, 84.19922668672658, 84.20709507790343, 84.21707423135713, 84.22779986089586, 84.24035906626007, 84.2544848466953, 84.26837056961377, 84.28206837489124, 84.29627664976795, 84.30929877265584, 84.3223893321319, 84.33400734872761, 84.3461067780935, 84.3562450191075, 84.36712815324574, 84.37959453978061, 84.39114086276787, 84.40247279448162, 84.41468699553157, 84.42608314482978, 84.43781366080162, 84.44776874875384, 84.45664667165182, 84.4652372520334, 84.47299608534651, 84.48003095016894, 84.48684656260507, 84.49334560178313, 84.50062574504898, 84.50937573763557, 84.51968045666408, 84.52893736754304, 84.53780366239336, 84.54558671052875, 84.55339181788668, 84.56042274507189, 84.56623943417566, 84.57314252438286, 84.57928040971238, 84.58655125140679, 84.59365024393011, 84.60167362458753, 84.60946791688019, 84.61743341024457, 84.62492163501827, 84.63253435506783, 84.64126635153482, 84.64886569132055, 84.65693667946661, 84.66552437419828, 84.67342960430577, 84.6799626430689, 84.68623167149609, 84.6925875752623, 84.69897973869253, 84.70525854726276, 84.71242015375765, 84.71995826168046, 84.72727210982295, 84.7328216410685, 84.73717167449071, 84.74142867275448, 84.74568012874698, 84.74930520209278, 84.75478475232073, 84.75971226722301, 84.76563552824567, 84.7699575627905, 84.77871420395675, 84.79136381386763, 84.79921094009781, 84.80429341830579, 84.81126562309878, 84.82075551739631, 84.83194202966102, 84.8424699696644, 84.85289315404586, 84.86241660524938, 84.87174579325685, 84.88118115849807, 84.89350771413491, 84.90501510006392, 84.91620897966529, 84.92773923857409, 84.93835874863804, 84.94971836307946, 84.96026842911847, 84.96912147957501, 84.97818494743993, 84.98894927632114, 84.99766619894481, 85.0065451422389, 85.01503723037584, 85.02314631266066, 85.03117470755956, 85.03862570549428, 85.04560455419583, 85.05221545415408, 85.05771579789385, 85.06420618796456, 85.07058224579576, 85.07619038265351, 85.08150192113457, 85.08606409107354, 85.09192414986883, 85.09906918320347, 85.10574511172881, 85.1119566031544, 85.11870330362053, 85.12518386776362, 85.13110243624358, 85.13726062095758, 85.14345703268935, 85.15018880350837, 85.15794811889636, 85.16563022716605, 85.17219112042808, 85.17937528838402, 85.18614767357424, 85.19205665194664, 85.19850384943972, 85.20498639820151, 85.21090693155274, 85.21517651432336, 85.21751306641964, 85.22151791152989, 85.226179424848, 85.23069505246146, 85.23417072358124, 85.23771131339636, 85.24106741973073, 85.2449373956538, 85.2492166255478, 85.25350302728364, 85.25720050959923, 85.26140746970272, 85.26467704711861, 85.26726732525673, 85.26893630709498, 85.27063843339255, 85.27167685694089, 85.2714114155783, 85.27020334179146, 85.26751475132586, 85.26450465429774, 85.25560411047388, 85.24818516410102, 85.24054153062738, 85.2353620129097, 85.23103005258224, 85.22733821126302, 85.22457862707135, 85.22493107854328, 85.22279246084634, 85.22067512292747, 85.21718581822172, 85.21432824789116, 85.20921552900667, 85.20335268792203, 85.19724967610192, 85.18940440569294, 85.1816988892184, 85.17730387539534, 85.17067199603818, 85.16320262294327, 85.15650408938166, 85.15086723277089, 85.14449044438513, 85.13957014145593, 85.13489780173995, 85.1298241917724, 85.12455330429208, 85.11813983857773, 85.11089466605458, 85.10581113703911, 85.10102694662082, 85.09564359391813, 85.09013171736173, 85.08535428733823, 85.07992787651895, 85.07445595734961, 85.07043151996305, 85.0663973754858, 85.06295063543122, 85.06048346492942, 85.05898611701969, 85.05770267306924, 85.05553647731732, 85.05388934818978, 85.05136308601874, 85.04861320456583, 85.04504292392338, 85.04170916348633, 85.0391886742974, 85.03680868748847, 85.03674093935426, 85.03687287030597, 85.03735174721835, 85.03707959052961, 85.03740715679301, 85.03902499602891, 85.03993021994903, 85.04082643666595, 85.04161423331604, 85.04229468870594, 85.04396339827106, 85.04576475749225, 85.04839396388537, 85.0520925314089, 85.05495728234017, 85.05829104072484, 85.06059660250867, 85.06407325322998, 85.06815610643167, 85.07210480189008, 85.07367589838869, 85.07627613820573, 85.07815398757683, 85.08056041556114, 85.08353991391377, 85.08569374561613, 85.0901147033712, 85.09658122373567], "overall_macd": [0.0, -0.03270655270655709, -0.06832899083612176, -0.12018897523009286, -0.12036202311448108, -0.1183282341565075, -0.12575671022469237, -0.13942908651486619, -0.13846893589872877, -0.1369364083687259, -0.13018657730255256, -0.11384199082844759, -0.1021322209034139, -0.09299058098034152, -0.09194809293826722, -0.09806069526497652, -0.09574936437833514, -0.08806100696710928, -0.0854212852692342, -0.08716599008977255, -0.09352248543247299, -0.09504369989831218, -0.10033760069181596, -0.11331330529419859, -0.11342118433832127, -0.11699150342599296, -0.10648971349839087, -0.0946550950252174, -0.08017207377102409, -0.0692515064206276, -0.06668694218403459, -0.056738215876919185, -0.051886783973884576, -0.04589906058576787, -0.04347678088754492, -0.039089219518416485, -0.041986837026726676, -0.052553496475965744, -0.05863787642648788, -0.05555711568770505, -0.05729660951701021, -0.06279283277909542, -0.058805055189225186, -0.05190745103546135, -0.043829756031399825, -0.035406151614751025, -0.027605251839716516, -0.02995377478701755, -0.024272944904865312, -0.024331862291731454, -0.02649389885075948, -0.026290435769070086, -0.023438258872957363, -0.019341103083988287, -0.012719786120172216, 0.0013877389781953298, 0.01960431574781296, 0.04801212585795156, 0.06254232322791609, 0.07082048557499832, 0.08567294341872866, 0.09433885263055686, 0.0944692504161111, 0.09748344525758057, 0.09673976947517815, 0.09944213438099325, 0.09004778056781504, 0.07528755714646707, 0.060472139284769355, 0.0625344513386068, 0.055859231992300806, 0.04480760165553477, 0.02845880180016991, 0.019713060582432718, 0.019416960647362203, 0.022553441203683633, 0.020366314104478533, 0.027594447413008538, 0.05966669490643994, 0.10166441935392356, 0.10150121862926653, 0.1321254776782581, 0.14543935040693157, 0.13945518402162804, 0.12839117692178093, 0.11985508957093316, 0.12177291185081174, 0.12727236905755035, 0.13152667462911438, 0.13176549894154732, 0.13676098238927636, 0.1152564639236715, 0.1066673800668525, 0.10071676017827258, 0.10647377581909723, 0.11615264817793047, 0.1295916205596086, 0.1458233895702108, 0.1558098366347025, 0.1577421260825531, 0.14389714344389404, 0.13938728931452715, 0.12509167950588562, 0.09730917404890249, 0.06805155098089699, 0.03158986281104603, 0.008247060252756455, -0.004152537879832607, -0.011825698378231664, -0.029221756337065585, -0.042964858654244154, -0.05643350168162442, -0.07751083166967021, -0.0935399553734726, -0.10583012402604197, -0.11305655104413859, -0.11184584228573158, -0.10643180160849397, -0.104447219293192, -0.1006251423305855, -0.08691126274641192, -0.07996265324034368, -0.07480391185249857, -0.07110627786654788, -0.065803501634079, -0.056910403427622214, -0.04769888314133652, -0.04153374464760873, -0.035432468110968784, -0.029450756088124308, -0.022833166827055607, -0.019781401259820086, -0.01397410457596493, 0.0023019723652453195, 0.009842466010169915, 0.008458608142120738, 0.004725288067263023, 0.0015071565206596915, -0.00023362638931700985, -0.005982289622039616, -0.008822612216079051, -0.006958789607807603, -0.0014306232952492337, 0.0045123061324829905, 0.010313606326477043, 0.007162902987559505, 0.011792261876024668, 0.021674611297186175, 0.027566769831736337, 0.03186898213280642, 0.034876482002502485, 0.036436472133985376, 0.03339046471981533, 0.037268487803061134, 0.041477554460271904, 0.04869004196139315, 0.11640706160517311, 0.15856248085195546, 0.17622199757404644, 0.18565641098794572, 0.1793653512867337, 0.164399246377954, 0.1695625630861457, 0.1820459301585231, 0.1706064493159971, 0.16648028684032568, 0.15058109644668605, 0.14159362709044387, 0.14689867386728395, 0.16134680255149192, 0.16205292271659744, 0.14719814025089306, 0.1518310241851566, 0.14615216089508465, 0.14801456531573365, 0.13980973042802702, 0.11782805374475913, 0.1092346825114987, 0.10045942376734729, 0.07808040995051613, 0.05885946852762913, 0.044326144409680523, 0.019670962899496658, -0.004656270054624656, -0.01887668026024869, -0.0286063272274788, -0.03151580758954253, -0.042051545108634514, -0.05515559535740522, -0.06480970201548075, -0.07169870635425468, -0.08419238546463248, -0.09581344590195329, -0.11379788418301473, -0.12938343686266762, -0.1357324204508643, -0.1451427931145446, -0.15724330966740752, -0.16533068520404015, -0.1709794189127649, -0.18462467274252958, -0.18403762462918394, -0.18467127497196145, -0.18784953350295552, -0.17663193510412611, -0.15466222769643423, -0.13090063667678464, -0.11438200397846288, -0.10292857945437106, -0.0939787046340399, -0.08669343285590969, -0.07401473350999765, -0.060445784067923114, -0.05231688311967275, -0.042958719891032615, -0.039524731949612146, -0.03438955926672804, -0.028378930420970505, -0.022947481263543068, -0.022419166610106345, -0.023345197390369776, -0.018619492760763023, -0.017097992065075118, -0.01411564260760656, -0.01361248400009174, -0.009074539404466009, -0.002623733360536562, 0.0024602170540504176, 0.00920735521870597, 0.025157878222728414, 0.04933383922902124, 0.07346447717721105, 0.09415754705483437, 0.10530844172187415, 0.1547251433359662, 0.18609463726909325, 0.20536025630767085, 0.21452437086713871, 0.22923102049784916, 0.22737177424843935, 0.2305034556855503, 0.2351165570315885, 0.2344559776641546, 0.2400414955083079, 0.24646842264537838, 0.24789728666848987, 0.2370179375507746, 0.24334302940953023, 0.25230607255345205, 0.2720086724804247, 0.29790662202456986, 0.3140043702768196, 0.32263930842003674, 0.33091295729667536, 0.32524800462398673, 0.3186905858106428, 0.2991599518593233, 0.28523526768823615, 0.25631723572868736, 0.23752029062387692, 0.2336478089534637, 0.221569393867469, 0.20878352000958955, 0.2043640060752523, 0.19298844380675462, 0.18546641133079333, 0.16416149800824087, 0.13775723260728512, 0.11390480549704307, 0.0879360400346485, 0.06140283586856299, 0.038718384332511846, 0.018510128749198884, 0.009247135015840513, 0.014249095651919674, 0.031168020986171996, 0.03649005056729493, 0.037850728437760495, 0.03050823128855029, 0.025205611228187763, 0.015179847805057989, -0.0020218739401656194, -0.006302175889402406, -0.015167914728365872, -0.012368503109570383, -0.010832001093589838, -0.0015275393876947874, 0.004583107696845445, 0.011312724555708087, 0.01326541326784536, 0.01623956638114521, 0.027965303818845655, 0.028449396639615543, 0.032891926380798964, 0.040784028868827704, 0.041716200004813686, 0.031600764854900376, 0.021720002103776892, 0.014927723571091178, 0.010233742115886457, 0.0060406370770209605, 0.010264949230872844, 0.017047359616583435, 0.020970360806344956, 0.010243705205098763, -0.00745089625121409, -0.021628137890758126, -0.03219403219081585, -0.04478789203054134, -0.03898777775079054, -0.03798782750025964, -0.0283954126030892, -0.032921065745199485, -0.00019420064860753428, 0.057357550645292577, 0.06430142928699922, 0.047470548686774805, 0.049298541963679554, 0.0709096644232119, 0.1013923425390999, 0.11973184997987119, 0.1327359444137528, 0.13502991077176318, 0.13449065466170396, 0.1341309451206456, 0.15625218755860715, 0.1662189480150289, 0.1705379888510805, 0.1755681434793246, 0.17112660487205744, 0.17247723297322182, 0.1659858192864192, 0.14624484481059596, 0.1315048238416523, 0.13281671825241403, 0.11677541936336411, 0.10487097813278012, 0.0919558634577271, 0.07839609140793868, 0.06687893562640568, 0.05310476587590074, 0.03851697173091395, 0.024255686042025104, 0.004429827612923987, -0.002777666342780094, -0.008791769398172278, -0.019051345645024753, -0.02880285016155426, -0.041698725778090306, -0.04055790210696841, -0.028432665303569138, -0.021799700112282494, -0.019545386072238102, -0.012770121384761524, -0.008911778722108465, -0.009775905938298024, -0.007948359957381967, -0.005628221539765832, 0.0010400147878897315, 0.015027493223641386, 0.02581509036592422, 0.025596654048726464, 0.030654042642950685, 0.031538845186659614, 0.025490883131894293, 0.025248281714254972, 0.025568200470075908, 0.021538869575394415, 0.005372996429130694, -0.022510499584939225, -0.03053875999954414, -0.030896641976795536, -0.03162265615297599, -0.03980830650580458, -0.04497018861692936, -0.04969849866277798, -0.04844918603585313, -0.04332850878074623, -0.0384239495776626, -0.03852295362565883, -0.033782025701711405, -0.03686213031171803, -0.044040421612280056, -0.056342041045923, -0.06493912702903515, -0.07611987385875807, -0.09438262566143862, -0.11519381153919994, -0.14215193367660106, -0.16444502727510724, -0.22750149630783767, -0.26314401197384996, -0.2904634300942348, -0.289412108905438, -0.2789085141403689, -0.26271443261057925, -0.23985337804894868, -0.19447957885621747, -0.1766570344305194, -0.1606803168955082, -0.1574999220530202, -0.14842696401912292, -0.15793473804933456, -0.1700056751037664, -0.17991873775207523, -0.20008972714605022, -0.21311839715960446, -0.1949714189974543, -0.1968155652351271, -0.20326080157248327, -0.20041008016644923, -0.18791552544472268, -0.18236662330726006, -0.164772849572131, -0.14751535904377988, -0.1359031900082499, -0.12724290725951448, -0.12858835060725937, -0.13535656575884047, -0.12236463670940623, -0.10879700412982629, -0.10211242585090474, -0.09717137533777986, -0.08674438276666763, -0.08317059220220813, -0.08022052162091597, -0.06582692761425335, -0.05419859125444759, -0.04008295916339932, -0.0209885698138379, 0.001788955400925829, 0.02120964945352455, 0.029004100355649598, 0.03876893681338345, 0.03879815128239272, 0.03638459394292681, 0.027282409771629546, 0.02145155425540679, 0.022892889058880428, 0.024686608474041805, 0.044158193674235235, 0.06050592346159078, 0.07541647046352296, 0.08025617001813146, 0.08791968197668609, 0.10329229468520396, 0.10857519871970567, 0.11147690189523018, 0.11168220322197442, 0.10977259938142936, 0.11500270919999878, 0.11898638259972927, 0.1275321508462497, 0.14155710145709577, 0.1445423806940056, 0.1492226720540515, 0.14321181574577224, 0.14644306147864938, 0.15244311940065813, 0.15465691840623208, 0.13588246556550132, 0.12800068666675202, 0.11478276090086581, 0.10750623489168731, 0.10536643548401514, 0.09610743098531316, 0.10610556215031863, 0.12948181235481115], "overall_signal": [0.0, -0.006541310541311418, -0.018898846600273488, -0.039156872326237366, -0.05539790248388611, -0.06798396881841039, -0.07953851709966679, -0.09151663098270667, -0.10090709196591109, -0.10811295524647406, -0.11252767965768977, -0.11279054189184134, -0.11065887769415586, -0.10712521835139299, -0.10408979326876786, -0.1028839736680096, -0.10145705181007472, -0.09877784284148164, -0.09610653132703215, -0.09431842307958023, -0.09415923555015879, -0.09433612841978947, -0.09553642287419478, -0.09909179935819554, -0.10195767635422069, -0.10496444176857515, -0.1052694961145383, -0.10314661589667413, -0.09855170747154414, -0.09269166726136084, -0.08749072224589559, -0.08134022097210031, -0.07544953357245716, -0.0695394389751193, -0.06432690735760442, -0.05927936978976684, -0.05582086323715881, -0.055167389884920204, -0.05586148719323374, -0.055800612892128, -0.056099812217104444, -0.057438416329502646, -0.05771174410144715, -0.05655088548824999, -0.05400665959687996, -0.05028655800045417, -0.04575029676830665, -0.04259099237204883, -0.038927382878612124, -0.03600827876123599, -0.03410540277914069, -0.03254240937712657, -0.030721579276292727, -0.02844548403783184, -0.025300344454299916, -0.01996272776780087, -0.012049319064678106, -3.703008015217349e-05, 0.01247884058146148, 0.024147169580168847, 0.036452324347880816, 0.04802963000441603, 0.05731755408675504, 0.06535073232092015, 0.07162853975177175, 0.07719125867761606, 0.07976256305565585, 0.0788675618738181, 0.07518847735600837, 0.07265767215252805, 0.0692979841204826, 0.06439990762749304, 0.05721168646202841, 0.049711961286109274, 0.043652961158359864, 0.03943305716742462, 0.03561970855483541, 0.034014656326470036, 0.03914506404246402, 0.05164893510475593, 0.06161939180965806, 0.07572060898337807, 0.08966435726808877, 0.09962252261879663, 0.1053762534793935, 0.10827202069770145, 0.11097219892832351, 0.11423223295416889, 0.11769112128915798, 0.12050599681963586, 0.12375699393356397, 0.12205688793158549, 0.1189789863586389, 0.11532654112256566, 0.11355598806187198, 0.11407532008508368, 0.11717858017998867, 0.1229075420580331, 0.129488000973367, 0.13513882599520421, 0.1368904894849422, 0.1373898494508592, 0.13493021546186448, 0.12740600717927208, 0.11553511593959706, 0.09874606531388685, 0.08064626430166077, 0.0636865038653621, 0.048584063416643355, 0.03302289946590157, 0.017825347841872424, 0.002973577937173056, -0.013123303984195598, -0.029206634262050998, -0.044531332214849194, -0.05823637598070708, -0.06895826924171197, -0.07645297571506837, -0.0820518244306931, -0.08576648801067159, -0.08599544295781966, -0.08478888501432448, -0.0827918903819593, -0.08045476787887702, -0.07752451462991741, -0.07340169238945837, -0.06826113053983401, -0.06291565336138896, -0.05741901631130493, -0.05182536426666881, -0.04602692477874617, -0.04077782007496095, -0.03541707697516175, -0.027873267107080334, -0.02033012048363029, -0.014572374758480085, -0.010712842193331466, -0.008268842450533234, -0.00666179923828999, -0.006525897315039915, -0.006985240295247743, -0.006979950157759715, -0.005870084785257619, -0.0037936066017094975, -0.0009721640160721898, 0.0006548493846541493, 0.002882331882928253, 0.0066407877657798375, 0.010825984178971139, 0.015034583769738197, 0.019002963416291055, 0.02248966515982992, 0.024669825071827002, 0.02718955761807383, 0.030047156986513446, 0.03377573398148939, 0.05030199950622614, 0.07195409577537201, 0.0928076761351069, 0.11137742310567467, 0.12497500874188647, 0.13285985626909996, 0.1402003976325091, 0.14856950413771192, 0.15297689317336896, 0.1556775719067603, 0.15465827681474545, 0.15204534686988513, 0.1510160122693649, 0.1530821703257903, 0.15487632080395172, 0.15334068469334, 0.15303875259170333, 0.1516614342523796, 0.15093206046505042, 0.14870759445764575, 0.14253168631506843, 0.1358722855543545, 0.12878971319695304, 0.11864785254766566, 0.10669017574365836, 0.0942173694768628, 0.07930808816138957, 0.06251521651818673, 0.04623683716249965, 0.031268204284503956, 0.01871140190969466, 0.006558812506028825, -0.005784069066657983, -0.01758919565642254, -0.02841109779598897, -0.039567355329717675, -0.0508165734441648, -0.0634128355919348, -0.07660695584608136, -0.08843204876703796, -0.09977419763653929, -0.11126802004271294, -0.12208055307497839, -0.1318603262425357, -0.1424131955425345, -0.15073808135986438, -0.1575247200822838, -0.16358968276641814, -0.16619813323395974, -0.16389095212645463, -0.15729288903652064, -0.1487107120249091, -0.1395542855108015, -0.1304391693354492, -0.1216900220395413, -0.11215496433363256, -0.10181312828049068, -0.0919138792483271, -0.08212284737686822, -0.073603224291417, -0.0657604912864792, -0.058284179113377466, -0.051216839543410594, -0.045457304956749746, -0.04103488344347375, -0.036551805306931605, -0.032661042658560305, -0.028951962648369557, -0.025884066918713994, -0.0225221614158644, -0.018542475804798834, -0.014341937233028986, -0.009632078742681996, -0.0026740873495999145, 0.007727497966124316, 0.020874893808341663, 0.03553142445764021, 0.049486827910487, 0.07053449099558284, 0.09364652025028494, 0.11598926746176214, 0.13569628814283746, 0.1544032346138398, 0.16899694254075973, 0.18129824516971785, 0.192061907542092, 0.20054072156650452, 0.2084408763548652, 0.21604638561296785, 0.22241656582407227, 0.22533684016941274, 0.22893807801743626, 0.23361167692463944, 0.24129107603579653, 0.2526141852335512, 0.26489222224220493, 0.27644163947777134, 0.28733590304155215, 0.2949183233580391, 0.29967277584855984, 0.2995702110507125, 0.2967032223782173, 0.2886260250483113, 0.27840487816342446, 0.26945346432143236, 0.25987665023063966, 0.24965802418642966, 0.2405992205641942, 0.2310770652127063, 0.2219549344363237, 0.21039624715070715, 0.19586844424202277, 0.17947571649302682, 0.16116778120135117, 0.14121479213479354, 0.12071551057433721, 0.10027443420930955, 0.08206897437061575, 0.06850499862687653, 0.06103760309873563, 0.05612809259244749, 0.052472619761510096, 0.04807974206691814, 0.04350491589917207, 0.03783990228034925, 0.029867547036246278, 0.022633602451116543, 0.01507329901522006, 0.009584938590261972, 0.005501550653491611, 0.004095732645254331, 0.004193207655572554, 0.0056171110355996605, 0.007146771482048801, 0.008965330461868082, 0.012765325133263599, 0.015902139434533988, 0.019300096823786982, 0.02359688323279513, 0.027220746587198842, 0.02809675024073915, 0.026821400613346702, 0.0244426652048956, 0.021600880587093772, 0.018488831885079212, 0.016844055354237938, 0.016884716206707038, 0.01770184512663462, 0.01621021714232745, 0.011477994463619145, 0.004856767992743692, -0.0025533920439682165, -0.011000292041282844, -0.016597789183184383, -0.020875796846599435, -0.02237971999789739, -0.024487989147357808, -0.019629231447607753, -0.004231875029027688, 0.009474785834177695, 0.01707393840469712, 0.02351885911649361, 0.03299702017783727, 0.046676084650089794, 0.06128723771604608, 0.07557697905558743, 0.08746756539882258, 0.09687218325139886, 0.10432393562524822, 0.11470958601192002, 0.1250114584125418, 0.13411676450024956, 0.14240704029606457, 0.14815095321126315, 0.15301620916365488, 0.15561013118820777, 0.15373707391268543, 0.1492906238984788, 0.14599584276926586, 0.1401517580880855, 0.13309560209702442, 0.12486765436916497, 0.11557334177691972, 0.10583446054681692, 0.0952885216126337, 0.08393421163628975, 0.07199850651743682, 0.058484770736534256, 0.046232283320671384, 0.035227472776902656, 0.024371709092517176, 0.013736797241702892, 0.0026496926377442536, -0.005991826311198279, -0.010479994109672451, -0.012743935310194462, -0.01410422546260319, -0.013837404647034857, -0.01285227946204958, -0.01223700475729927, -0.01137927579731581, -0.010229064945805815, -0.007975248999066707, -0.0033747005545250886, 0.0024632576295647735, 0.007089936913397113, 0.01180275805930783, 0.01574997548477819, 0.01769815701420141, 0.019208181954212124, 0.02048018565738488, 0.02069192244098679, 0.017628137238615574, 0.009600409873904616, 0.0015725758992148646, -0.004921267675987216, -0.010261545371384972, -0.016170897598268893, -0.02193075580200099, -0.027484304374156387, -0.03167728070649574, -0.03400752632134584, -0.034890810972609196, -0.03561723950321912, -0.03525019674291758, -0.03557258345667767, -0.037266151087798155, -0.04108132907942313, -0.04585288866934553, -0.05190628570722804, -0.06040155369807017, -0.07136000526629613, -0.08551839094835711, -0.10130371821370715, -0.12654327383253328, -0.15386342146079662, -0.18118342318748426, -0.202829160331075, -0.21804503109293377, -0.2269789113964629, -0.22955380472696008, -0.22253895955281155, -0.2133625745283531, -0.20282612300178415, -0.19376088281203135, -0.1846940990534497, -0.17934222685262666, -0.1774749165028546, -0.17796368075269875, -0.18238889003136907, -0.18853479145701615, -0.1898221169651038, -0.19122080661910845, -0.1936288056097834, -0.19498506052111658, -0.1935711535058378, -0.19133024746612226, -0.18601876788732402, -0.1783180861186152, -0.16983510689654216, -0.16131666696913663, -0.1547710036967612, -0.15088811610917707, -0.1451834202292229, -0.1379061370093436, -0.13074739477765582, -0.12403219088968064, -0.11657462926507804, -0.10989382185250407, -0.10395916180618646, -0.09633271496779984, -0.08790589022512939, -0.07834130401278337, -0.06687075717299427, -0.05313881465821026, -0.0382691218358633, -0.024814477397560722, -0.01209779455537189, -0.0019186053878189665, 0.00574203447833019, 0.010050109536990062, 0.012330398480673408, 0.014442896596314814, 0.016491638971860213, 0.022024949912335216, 0.029721144622186328, 0.038860209790453654, 0.04713940183598922, 0.055295457864128594, 0.06489482522834367, 0.07363089992661608, 0.0812001003203389, 0.08729652090066602, 0.09179173659681869, 0.09643393111745471, 0.10094442141390964, 0.10626196730037765, 0.11332099413172128, 0.11956527144417815, 0.12549675156615284, 0.12903976440207673, 0.13252042381739126, 0.13650496293404463, 0.14013535402848212, 0.13928477633588598, 0.1370279584020592, 0.13257891890182052, 0.1275643820997939, 0.12312479277663815, 0.11772132041837316, 0.11539816876476225, 0.11821489748277204], "overall_upper_bb": [null, 84.47482756057296, 84.34701172863807, 84.3544619696383, 84.28336980751413, 84.23612736560452, 84.18115027163414, 84.13726879165425, 84.10372722842952, 84.07520882806571, 84.0556004856061, 84.05694954992353, 84.05173797523753, 84.04447640410159, 84.02987656572401, 84.01535977135477, 84.00260027712923, 83.99421252728145, 83.98365668087581, 83.97316854211827, 83.87236815523397, 83.86635265022714, 83.8700422414879, 83.84922759882244, 83.83946701620695, 83.82996011151775, 83.82635428044622, 83.82686224815374, 83.82617060957577, 83.82507383926013, 83.8158629730895, 83.78580106905618, 83.7565823579839, 83.72888938027067, 83.71683371461162, 83.71828171715266, 83.70847153943966, 83.6920315156399, 83.68071297499229, 83.67414753048955, 83.67435758055319, 83.6762958634076, 83.6762958634076, 83.66844673171808, 83.6706215249682, 83.66924519845679, 83.67112976813827, 83.66604339202163, 83.6538401780132, 83.6406974031713, 83.63883113644188, 83.62206754271799, 83.6142852073643, 83.60367790971594, 83.60540741812216, 83.63083112129641, 83.68897924974574, 83.79220015799532, 83.84294567937532, 83.8808775391793, 83.938384744071, 83.97530893177121, 83.99849943210349, 84.0279977980417, 84.05006960299613, 84.07843551398385, 84.08645548517924, 84.07947606739995, 84.0769355346715, 84.08010203495549, 84.06509311219415, 84.0456199045916, 84.0314640202545, 84.01439189832628, 83.99841020341076, 83.99571421461586, 83.99585083629609, 83.98235711618389, 84.06907407860454, 84.21250289022471, 84.22163924609526, 84.32319280280583, 84.38338327657675, 84.40369310930322, 84.41656304858594, 84.42880157906069, 84.45892624159649, 84.49304068940019, 84.52155618509657, 84.54940541546928, 84.58188846176601, 84.57291821407046, 84.55349562359862, 84.53374552487843, 84.53371771052154, 84.54291066428758, 84.54417889749487, 84.57423849344408, 84.62252868189653, 84.64127305056799, 84.63654219659912, 84.6425182867275, 84.6452363940179, 84.64297811126376, 84.64093473354546, 84.66273290271924, 84.67636777667815, 84.67940851993573, 84.67873933214729, 84.68810984368224, 84.68771485103223, 84.69777974593399, 84.72161757123638, 84.73818702570522, 84.73714671170754, 84.71644925110813, 84.66774934977083, 84.58731480949646, 84.49653786365093, 84.40210344713572, 84.34234010288536, 84.23455062231805, 84.14211829489429, 84.09759319597816, 84.06962621660253, 84.07155119243716, 84.06716820377133, 84.04370471619613, 84.01036555422195, 84.01270745908869, 84.01944358767108, 84.0251815384802, 84.03377130855415, 84.07483209164405, 84.0872644859889, 84.08101459581255, 84.07861829686992, 84.07836603867435, 84.0732183151511, 84.06784938804097, 84.06683572800205, 84.06790613294604, 84.07281600539639, 84.07737659597976, 84.0844828876878, 84.08433668463734, 84.092363502302, 84.11623854591569, 84.13189165487684, 84.14560187335226, 84.15782289472222, 84.1669162595321, 84.1699296165926, 84.17093457629187, 84.18555674557717, 84.21422104641783, 84.54639617120618, 84.70466957932467, 84.78779336979667, 84.84993766951297, 84.87886816396471, 84.89265877458996, 84.9367542719281, 84.99772662265605, 85.01478463579997, 85.02991040619652, 85.03172179710803, 85.04059490727424, 85.0643852418674, 85.10470633498072, 85.11685589003005, 85.10201202290021, 85.09206433236793, 85.0684724692569, 85.04306390278437, 84.99581261108555, 84.94721943818078, 84.92309937857884, 84.9217966069319, 84.92479154717905, 84.92735761863403, 84.91847083143725, 84.9404675330054, 84.94950738795781, 84.96128420031664, 84.96535236488168, 84.96793095001497, 84.97681691673893, 84.9727841518477, 84.93257633715707, 84.90623234273514, 84.90902526861416, 84.86783222681306, 84.85148957084219, 84.80072193644524, 84.75212743479973, 84.73774826643911, 84.69478561664803, 84.63824118987179, 84.61199225639946, 84.59455662325512, 84.54587746526656, 84.52370083172666, 84.50946402883142, 84.46806218648412, 84.41864376267303, 84.35224814125573, 84.30330642425362, 84.26304236167655, 84.21661220520261, 84.16212136249493, 84.13752048044566, 84.12597868437337, 84.13001498242497, 84.14212647642937, 84.14025730902988, 84.1487422400873, 84.16098989540978, 84.17222928300185, 84.175557725774, 84.15594135582587, 84.15585917542016, 84.14096042996029, 84.09014467846013, 84.06611818062596, 84.07122598997505, 84.07898794524846, 84.08984471735158, 84.10675564159436, 84.16432752264184, 84.25972875318637, 84.35335742546808, 84.43500383763823, 84.48919376355896, 84.69709591504967, 84.82984670495321, 84.92953001283959, 85.005012397103, 85.09550986916084, 85.14458835835882, 85.1976838917946, 85.25444035069302, 85.29315051937982, 85.33989910654745, 85.37898104823834, 85.4049192208186, 85.40113730826614, 85.41381566714374, 85.42446201557425, 85.48104110544546, 85.58270949387564, 85.66397236886012, 85.72543824312427, 85.77101738354307, 85.82785406600428, 85.87838949757754, 85.8979651280546, 85.91425136489696, 85.91489732981685, 85.90244428152062, 85.91165089711149, 85.90797579397957, 85.89017848168658, 85.88955976316188, 85.88043056194468, 85.8650711766095, 85.79268321009697, 85.76991033775786, 85.76576444200579, 85.78915932903557, 85.8004023591501, 85.80428297361735, 85.80296280946746, 85.77152450677765, 85.75082380273783, 85.73822611008545, 85.73478367144689, 85.72187937184233, 85.7215452993073, 85.71651519524391, 85.68638166006176, 85.67437736380464, 85.65346366801641, 85.60843938944606, 85.57356784798765, 85.51916013950425, 85.51275027349023, 85.51783152028325, 85.52781337289375, 85.53422426753502, 85.53885043359219, 85.5591261663183, 85.55372785322686, 85.56213633030262, 85.58121552580735, 85.56520334457382, 85.55561135131464, 85.54905033326052, 85.54913424628052, 85.54927051802798, 85.54815553045131, 85.5358735443933, 85.54325416701842, 85.53186682774978, 85.5342930708872, 85.55537044248008, 85.57056067869136, 85.58041925429382, 85.59220957186403, 85.58949460787005, 85.58522789952013, 85.56421070206953, 85.5583341227505, 85.6037507547576, 85.77310812181872, 85.78870457231287, 85.78812673199268, 85.80175670244766, 85.85736932067469, 85.94793703448079, 86.01324477270207, 86.0693019783182, 86.10480203481934, 86.13684649471897, 86.16881904732676, 86.24253099853702, 86.28711768944055, 86.31609779381384, 86.33098236170886, 86.34388772869566, 86.35174132566581, 86.35127297859333, 86.29189058771745, 86.29176482199651, 86.29317825201723, 86.28423005538053, 86.20571126861665, 86.15182696762804, 86.14619267255718, 86.14583987291398, 86.15027713651443, 86.15744987762685, 86.16585430172351, 86.18772707419582, 86.19313804735216, 86.16506927958494, 86.15187329965933, 86.1387026240575, 86.11751373198858, 86.09403957511415, 86.04892169834635, 86.01413144387251, 86.00552492463322, 85.99508212752413, 85.9335787937335, 85.91758569864108, 85.89573236409434, 85.87979783123073, 85.8779210531722, 85.90265938571346, 85.93118075058808, 85.93949512562573, 85.95962305970406, 85.96648288096881, 85.96865319573762, 85.97595485357628, 85.97874692348286, 85.97062994106216, 85.9495724197352, 85.9978965386649, 86.00054457425995, 85.99986161921426, 86.00040606995587, 86.00472196864452, 86.00704256412071, 86.01135040234298, 86.01003998677648, 86.0069409474748, 85.997722360587, 85.96811185742212, 85.93416099092131, 85.91921050162479, 85.88967873345875, 85.87238133734907, 85.86417379280755, 85.84532169231154, 85.83742786451357, 85.84620465113888, 85.89576059466914, 85.94260533815616, 86.09573751543634, 86.13846951930128, 86.15809145589297, 86.14320741804788, 86.11277854260624, 86.0750170463215, 86.02156385713782, 85.96754469783569, 85.89444294653586, 85.82470791445134, 85.73126063104978, 85.64735166304648, 85.56826415066621, 85.50071381876337, 85.41947551988947, 85.35411469976839, 85.30323556216673, 85.25309005556366, 85.22712983770548, 85.20681150271375, 85.19830875894534, 85.19646540104216, 85.19498795086004, 85.19252688906214, 85.18478879437158, 85.1690477167819, 85.13800520624075, 85.0166726659595, 84.95912974286033, 84.88364662631092, 84.84113350890674, 84.76392927342592, 84.74499934508937, 84.74380684548548, 84.74048864609392, 84.73523885398633, 84.74231721039166, 84.72573598016919, 84.74833648393513, 84.7833268819084, 84.84461799989884, 84.90081154948686, 84.92612772166696, 84.95839811130426, 84.97136741428312, 84.98187883652575, 84.98439823424387, 84.98130414415976, 84.96710225243203, 84.97454704170691, 85.02546069919683, 85.06821774134932, 85.10814687846333, 85.13016476740914, 85.14932528652109, 85.1870407570214, 85.21495482034798, 85.2352702329042, 85.25295844616839, 85.27094525722298, 85.30507789445772, 85.33809569113689, 85.38326155909995, 85.44788348803317, 85.48123158193424, 85.51411629974518, 85.50793824810823, 85.51182458888594, 85.52879112741434, 85.52975758623755, 85.52590685711104, 85.53011549391474, 85.52855500008856, 85.51901933479112, 85.51952612052031, 85.52084355528199, 85.55069928322085, 85.6332599733916], "overall_lower_bb": [null, 83.31517243942703, 83.2196549380286, 82.94553803036172, 83.05263019248585, 83.1272059677288, 83.16456401408017, 83.16613120834576, 83.19485054934826, 83.21751117193429, 83.24141769621207, 83.26365045007645, 83.28420048630093, 83.30246645304128, 83.314603434276, 83.31446522864523, 83.3231173699296, 83.33452080605188, 83.34198542438733, 83.34369145788172, 83.38449184476605, 83.37450734977286, 83.36131775851213, 83.39113240117757, 83.37188298379306, 83.34538988848226, 83.34099571955377, 83.34712775184626, 83.34699939042423, 83.34659616073988, 83.3408070269105, 83.35286893094381, 83.3625876420161, 83.37428061972933, 83.37583628538837, 83.37638828284734, 83.37219846056034, 83.35763848436012, 83.34545702500772, 83.34352246951046, 83.33631241944681, 83.31837413659238, 83.31837413659238, 83.34261326828191, 83.3484484750318, 83.3658248015432, 83.36594023186173, 83.35902660797836, 83.36304982198682, 83.3636925968287, 83.35855886355812, 83.361322457282, 83.3626047926357, 83.36671209028407, 83.36598258187786, 83.35005887870358, 83.31891075025426, 83.27168984200466, 83.26594432062471, 83.26101246082072, 83.25400525592899, 83.27108106822878, 83.2853905678965, 83.29450220195832, 83.30593039700389, 83.31456448601615, 83.32953451482075, 83.36251393260002, 83.37905446532848, 83.41388796504451, 83.46039688780587, 83.50287009540841, 83.52802597974551, 83.55959810167373, 83.59457979658923, 83.60977578538414, 83.60763916370394, 83.6126328838161, 83.55991592139544, 83.47548710977527, 83.47385075390474, 83.42229719719415, 83.40760672342327, 83.40929689069677, 83.41492695141403, 83.4176884209393, 83.42807375840351, 83.44920931059981, 83.48069381490343, 83.49284458453074, 83.51777153823399, 83.56074178592954, 83.63516437640138, 83.70691447512156, 83.76494228947847, 83.81724933571243, 83.89198110250513, 83.93542150655591, 83.92579131810346, 83.91854694943201, 83.95777780340089, 83.9563017132725, 83.9580836059821, 83.96434188873626, 83.96838526645453, 83.93058709728076, 83.89545222332185, 83.87166148006425, 83.85233066785271, 83.81052015631775, 83.77000514896777, 83.74494025406602, 83.68010242876363, 83.61953297429481, 83.56107328829248, 83.51577074889188, 83.49647065022917, 83.50390519050356, 83.51867213634907, 83.54360655286428, 83.56286989711462, 83.61415937768196, 83.66009170510571, 83.67561680402184, 83.68458378339747, 83.68465880756283, 83.68604179622866, 83.69700528380388, 83.71634444577805, 83.71544254091131, 83.71270641232891, 83.71196846151979, 83.72637869144586, 83.72331790835594, 83.7433855140111, 83.77163540418744, 83.78583170313009, 83.79358396132565, 83.81158168484889, 83.82295061195904, 83.81996427199795, 83.82589386705396, 83.8344839946036, 83.84692340402023, 83.8563171123122, 83.85846331536267, 83.85943649769798, 83.85457145408431, 83.85491834512315, 83.85620812664772, 83.8569871052778, 83.86339374046791, 83.8670503834074, 83.86654542370815, 83.86092325442283, 83.85575895358218, 83.62878382879383, 83.56401042067532, 83.55638663020332, 83.57224233048703, 83.60481183603528, 83.63750122541003, 83.65840572807193, 83.67343337734397, 83.70687536420002, 83.76024959380347, 83.80443820289197, 83.84005509272576, 83.8802647581326, 83.91894366501931, 83.97479410996996, 84.04113797709978, 84.12991566763208, 84.2145075307431, 84.30891609721563, 84.40966738891443, 84.41576056181921, 84.42188062142118, 84.42118339306808, 84.40118845282093, 84.39512238136595, 84.41202916856275, 84.3585324669946, 84.29899261204217, 84.26671579968337, 84.23514763511832, 84.22406904998503, 84.18938308326108, 84.1434358481523, 84.11864366284293, 84.09090765726486, 84.04111473138585, 84.00930777318693, 83.94965042915778, 83.91091806355477, 83.88551256520027, 83.8358917335609, 83.79435438335196, 83.76689881012823, 83.72564774360053, 83.66258337674488, 83.64076253473343, 83.60443916827332, 83.56017597116858, 83.55157781351589, 83.56349623732699, 83.59289185874425, 83.61113357574636, 83.62387763832345, 83.6413077947974, 83.66587863750507, 83.67797951955433, 83.68402131562664, 83.68298501757502, 83.68037352357062, 83.68074269097012, 83.6807577599127, 83.68701010459023, 83.69527071699815, 83.707942274226, 83.75555864417412, 83.77864082457985, 83.81753957003973, 83.90035532153989, 83.93938181937405, 83.94027401002496, 83.93601205475156, 83.93315528264841, 83.93124435840562, 83.90367247735814, 83.85427124681364, 83.80635257453191, 83.77020616236179, 83.76051623644103, 83.64661408495034, 83.60636329504678, 83.59267998716041, 83.596697602897, 83.59770013083919, 83.63162164164117, 83.67252610820539, 83.709269649307, 83.76505948062018, 83.82181089345258, 83.89472895176165, 83.97479077918139, 84.06957269173385, 84.16989433285626, 84.27724798442574, 84.34466889455456, 84.36900050612435, 84.40552763113989, 84.45806175687571, 84.53798261645693, 84.54364593399572, 84.56460050242246, 84.6070248719454, 84.66323863510303, 84.70409267018314, 84.78004571847939, 84.8423391028885, 84.90351420602042, 84.97981151831343, 85.0379302368381, 85.0915594380553, 85.15691882339048, 85.27413678990301, 85.30990966224215, 85.31655555799422, 85.26866067096442, 85.20941764084989, 85.15703702638265, 85.10785719053254, 85.09079549322236, 85.08899619726218, 85.09360388991455, 85.09304632855311, 85.09295062815767, 85.0887847006927, 85.08181480475608, 85.07594833993826, 85.04845263619535, 85.04236633198359, 85.04339061055393, 85.05326215201237, 85.07716986049577, 85.0797497265098, 85.07916847971676, 85.07818662710625, 85.08427573246499, 85.10064956640781, 85.11488383368172, 85.14678214677312, 85.16187366969737, 85.15679447419262, 85.16430665542619, 85.16189864868537, 85.15745966673948, 85.15787575371951, 85.158239481972, 85.16635446954868, 85.20663645560668, 85.22025583298158, 85.25814317225021, 85.2532169291128, 85.21913955751991, 85.18044932130864, 85.14896074570618, 85.10717042813596, 85.10288539212993, 85.09315210047987, 85.09865929793047, 85.0840358772495, 85.0576192452424, 84.94126187818128, 84.93766542768714, 84.93624326800735, 84.94211329755232, 84.9305006793253, 84.90093296551922, 84.89162522729792, 84.8820680216818, 84.88056796518065, 84.88302350528103, 84.90455095267325, 84.92583900146299, 84.96975231055944, 85.02690220618615, 85.10851763829115, 85.16511227130435, 85.2402586743342, 85.30622702140667, 85.43060941228258, 85.45373517800348, 85.45332174798277, 85.49076994461947, 85.62728873138335, 85.71667303237194, 85.72880732744282, 85.717660127086, 85.70222286348559, 85.68005012237316, 85.6616456982765, 85.6202729258042, 85.6038619526478, 85.59043072041507, 85.56204670034067, 85.53321737594247, 85.50090626801143, 85.49238042488585, 85.51049830165364, 85.52128855612747, 85.51789507536677, 85.51933787247587, 85.5518412062665, 85.55333430135893, 85.56118763590565, 85.56712216876927, 85.56799894682777, 85.55326061428653, 85.53973924941192, 85.53992487437428, 85.53821694029594, 85.55685711903118, 85.56168680426241, 85.5678851464237, 85.58667307651713, 85.61379005893784, 85.64484758026478, 85.5740234613351, 85.55237542574005, 85.54505838078573, 85.53951393004412, 85.51419803135549, 85.4938774358793, 85.47506959765703, 85.46438001322353, 85.45897905252521, 85.454197639413, 85.4533181425779, 85.4622690090787, 85.45371949837521, 85.44633126654126, 85.42112866265096, 85.39533620719246, 85.36768830768845, 85.31508213548643, 85.24130534886113, 85.12774940533087, 85.03240466184384, 84.75427248456369, 84.59354048069872, 84.45391854410703, 84.38280258195213, 84.33423145739377, 84.30049295367851, 84.28594614286219, 84.2984653021643, 84.30456705346413, 84.31279208554865, 84.32523936895022, 84.34314833695352, 84.3397858493338, 84.32583618123662, 84.32207448011054, 84.2908153002316, 84.25869443783328, 84.26783994443633, 84.24488016229454, 84.21069849728627, 84.23120124105465, 84.24104459895784, 84.24552204913995, 84.24098311093788, 84.2357212056284, 84.22796228321809, 84.22401479375925, 84.2673473340405, 84.26289025713966, 84.2973733736891, 84.31538649109326, 84.3555907265741, 84.35864065491062, 84.35883315451453, 84.35715135390609, 84.37452114601366, 84.39294278960836, 84.40202401983083, 84.40034351606488, 84.4048531180916, 84.38556200010115, 84.36336845051315, 84.37105227833304, 84.36278188869574, 84.36281258571688, 84.36730116347427, 84.37375176575613, 84.39984585584023, 84.45388774756799, 84.46644295829309, 84.45602930080318, 84.4622722586507, 84.47667312153668, 84.49465523259086, 84.5284947134789, 84.5577792429786, 84.57586517965201, 84.6020497670958, 84.6243615538316, 84.63587474277703, 84.63174210554226, 84.62822430886311, 84.63005844090004, 84.61844651196682, 84.63909841806576, 84.66771370025484, 84.73391175189177, 84.80002541111405, 84.85165887258566, 84.91719241376246, 84.94104314288896, 84.96533450608524, 84.98489499991142, 85.02543066520886, 85.05592387947968, 85.064606444718, 85.07475071677915, 85.05319002660838]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/876_SAND.json b/876_SAND.json
new file mode 100644
index 0000000000000000000000000000000000000000..e16e44e6a0d5482ddbe29faa57a5e4a71f23d22a
--- /dev/null
+++ b/876_SAND.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389740.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398200.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473740.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477640.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479740.0, 1673480040.0, 1673480340.0, 1673480700.0, 1673480940.0, 1673481240.0, 1673481600.0, 1673481900.0, 1673482140.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673483940.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485140.0, 1673485500.0, 1673485800.0, 1673486040.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554740.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556240.0, 1673556600.0, 1673556840.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0, 1673559300.0, 1673559600.0, 1673559900.0, 1673560200.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0, 1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565540.0, 1673565900.0, 1673566140.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567400.0, 1673567640.0, 1673568000.0, 1673568240.0, 1673568540.0, 1673568840.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673570940.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642640.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0, 1673647440.0, 1673647800.0, 1673648040.0, 1673648400.0, 1673648700.0, 1673649060.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654640.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0], "input_window": [[5.74, 5.72, 5.6865, 5.67, 5.67, 5.675, 5.675, 5.655, 5.665, 5.675, 5.655, 5.66, 5.67, 5.655, 5.675, 5.65, 5.655, 5.67, 5.6699, 5.67, 5.67, 5.685, 5.69, 5.705, 5.6958, 5.69, 5.69, 5.68, 5.685, 5.685, 5.675, 5.675, 5.675, 5.695, 5.7, 5.705, 5.7, 5.705, 5.715, 5.715, 5.715, 5.715, 5.725, 5.73, 5.725, 5.725, 5.715, 5.7186, 5.7165, 5.725, 5.725, 5.72, 5.725, 5.72, 5.7201, 5.74, 5.735, 5.739, 5.739, 5.735, 5.74, 5.745, 5.735, 5.735, 5.735, 5.725, 5.725, 5.725, 5.7299, 5.735, 5.74, 5.725, 5.735, 5.745, 5.74, 5.74, 5.75, 5.76, 5.75, 5.7775, 5.7875, 5.7976, 5.755, 5.74, 5.74, 5.735, 5.74, 5.72, 5.71, 5.69, 5.69, 5.69, 5.67, 5.6796, 5.71, 5.6989, 5.6961, 5.7, 5.69, 5.69, 5.685, 5.725, 5.73, 5.72, 5.69, 5.6999, 5.709, 5.71, 5.705, 5.7056, 5.709, 5.708, 5.7, 5.7156, 5.71, 5.71, 5.71, 5.705, 5.705, 5.7, 5.7099, 5.715, 5.71, 5.725, 5.715, 5.69, 5.695, 5.7, 5.69, 5.69, 5.685, 5.68, 5.695, 5.7, 5.705, 5.7, 5.7, 5.7, 5.6999, 5.7, 5.7001, 5.704, 5.69, 5.695, 5.695, 5.69, 5.69, 5.6899, 5.695, 5.685, 5.685, 5.685, 5.6719, 5.685, 5.6901, 5.685, 5.8, 5.7699, 5.75, 5.725, 5.725, 5.72, 5.71, 5.72, 5.71, 5.75, 5.76, 5.745, 5.74, 5.75, 5.765, 5.75, 5.7578, 5.7595, 5.75, 5.75, 5.755, 5.7606, 5.76, 5.7565, 5.777, 5.78, 5.7797, 5.7854, 5.7807, 5.785, 5.785, 5.79, 5.784, 5.79, 5.7999, 5.795, 5.795, 5.8199, 5.8101, 5.825, 5.82, 5.83, 5.81, 5.8, 5.8075, 5.81, 5.81, 5.79, 5.76, 5.7613, 5.7799, 5.77, 5.785, 5.79, 5.79, 5.79, 5.785, 5.7889, 5.7827, 5.775, 5.77, 5.775, 5.78, 5.78, 5.78, 5.765, 5.7695, 5.765, 5.765, 5.765, 5.765, 5.775, 5.785, 5.785, 5.8, 5.8, 5.795, 5.8, 5.81, 5.8, 5.79, 5.8118, 5.85, 5.835, 5.84, 5.7836, 5.78, 5.791, 5.7953, 5.805, 5.7999, 5.795, 5.8, 5.805, 5.8076, 5.8021, 5.805, 5.795, 5.79, 5.785, 5.785, 5.7899, 5.79, 5.795, 5.799, 5.82, 5.815, 5.8199, 5.8113, 5.815, 5.805, 5.8156, 5.83, 5.8399, 5.836, 5.8499, 5.8491, 5.85, 5.855, 5.87, 5.88, 5.88, 5.865, 5.8888, 5.89, 5.882, 5.89, 5.8501, 5.855, 5.865, 5.8588, 5.85, 5.8422, 5.845, 5.84, 5.8488, 5.835, 5.83, 5.8307, 5.845, 5.8317, 5.84, 5.835, 5.83, 5.835, 5.835, 5.84, 5.835, 5.85, 5.845, 5.8482, 5.845, 5.84, 5.85, 5.855, 5.86], [5.76, 5.73, 5.6896, 5.68, 5.67, 5.68, 5.675, 5.655, 5.665, 5.675, 5.66, 5.67, 5.67, 5.655, 5.675, 5.65, 5.655, 5.67, 5.6699, 5.67, 5.67, 5.69, 5.695, 5.705, 5.6958, 5.69, 5.69, 5.685, 5.69, 5.685, 5.68, 5.675, 5.68, 5.7, 5.7001, 5.705, 5.7, 5.71, 5.72, 5.715, 5.715, 5.715, 5.725, 5.73, 5.7267, 5.726, 5.715, 5.7186, 5.725, 5.725, 5.725, 5.72, 5.73, 5.725, 5.725, 5.74, 5.735, 5.7399, 5.739, 5.735, 5.75, 5.7491, 5.735, 5.735, 5.735, 5.73, 5.725, 5.73, 5.7299, 5.74, 5.745, 5.73, 5.74, 5.75, 5.7412, 5.74, 5.76, 5.76, 5.8, 5.7775, 5.81, 5.7999, 5.755, 5.74, 5.745, 5.74, 5.74, 5.725, 5.7108, 5.705, 5.69, 5.69, 5.675, 5.685, 5.71, 5.6989, 5.6961, 5.7, 5.695, 5.69, 5.685, 5.73, 5.73, 5.725, 5.69, 5.71, 5.7099, 5.71, 5.71, 5.7056, 5.709, 5.708, 5.7, 5.7156, 5.71, 5.71, 5.71, 5.71, 5.705, 5.705, 5.7099, 5.72, 5.715, 5.725, 5.715, 5.69, 5.695, 5.7, 5.69, 5.69, 5.685, 5.68, 5.695, 5.7, 5.705, 5.705, 5.705, 5.7, 5.6999, 5.705, 5.7001, 5.704, 5.69, 5.695, 5.7, 5.695, 5.69, 5.69, 5.695, 5.685, 5.685, 5.685, 5.675, 5.69, 5.7, 5.69, 5.85, 5.77, 5.756, 5.73, 5.725, 5.72, 5.72, 5.725, 5.725, 5.755, 5.765, 5.75, 5.7459, 5.76, 5.7678, 5.755, 5.7578, 5.76, 5.75, 5.76, 5.7599, 5.7606, 5.765, 5.7565, 5.7776, 5.79, 5.7797, 5.7854, 5.785, 5.785, 5.785, 5.79, 5.785, 5.79, 5.7999, 5.795, 5.795, 5.82, 5.8101, 5.825, 5.82, 5.83, 5.81, 5.81, 5.81, 5.81, 5.81, 5.79, 5.765, 5.7613, 5.7799, 5.775, 5.785, 5.79, 5.795, 5.79, 5.785, 5.79, 5.7875, 5.775, 5.775, 5.775, 5.78, 5.78, 5.78, 5.765, 5.77, 5.765, 5.765, 5.765, 5.765, 5.7799, 5.785, 5.785, 5.805, 5.8, 5.805, 5.81, 5.82, 5.805, 5.795, 5.835, 5.8699, 5.835, 5.84, 5.795, 5.7801, 5.795, 5.7991, 5.805, 5.7999, 5.795, 5.81, 5.805, 5.81, 5.8021, 5.805, 5.795, 5.79, 5.785, 5.79, 5.7899, 5.795, 5.8, 5.81, 5.82, 5.815, 5.8199, 5.815, 5.815, 5.81, 5.8156, 5.83, 5.84, 5.84, 5.85, 5.85, 5.86, 5.86, 5.88, 5.88, 5.88, 5.87, 5.89, 5.89, 5.885, 5.89, 5.8501, 5.86, 5.865, 5.8588, 5.855, 5.845, 5.85, 5.84, 5.8488, 5.835, 5.835, 5.8307, 5.845, 5.835, 5.84, 5.835, 5.84, 5.84, 5.84, 5.84, 5.84, 5.85, 5.8482, 5.85, 5.85, 5.85, 5.85, 5.86, 5.87], [5.74, 5.72, 5.68, 5.67, 5.66, 5.67, 5.66, 5.655, 5.665, 5.675, 5.655, 5.66, 5.655, 5.655, 5.675, 5.6498, 5.654, 5.665, 5.6586, 5.665, 5.67, 5.685, 5.685, 5.705, 5.685, 5.685, 5.685, 5.675, 5.6835, 5.68, 5.675, 5.67, 5.675, 5.69, 5.695, 5.705, 5.7, 5.705, 5.715, 5.715, 5.715, 5.715, 5.725, 5.725, 5.725, 5.725, 5.715, 5.715, 5.7165, 5.725, 5.725, 5.72, 5.7208, 5.72, 5.7201, 5.735, 5.735, 5.73, 5.739, 5.735, 5.74, 5.735, 5.735, 5.73, 5.73, 5.723, 5.725, 5.725, 5.72, 5.735, 5.73, 5.7209, 5.735, 5.745, 5.735, 5.735, 5.745, 5.7501, 5.75, 5.7774, 5.78, 5.775, 5.74, 5.74, 5.74, 5.735, 5.73, 5.72, 5.7099, 5.69, 5.68, 5.68, 5.6699, 5.6757, 5.71, 5.695, 5.6961, 5.7, 5.69, 5.685, 5.68, 5.725, 5.7299, 5.71, 5.69, 5.6999, 5.709, 5.71, 5.7018, 5.7056, 5.7057, 5.705, 5.7, 5.71, 5.71, 5.71, 5.71, 5.705, 5.705, 5.7, 5.7099, 5.715, 5.71, 5.725, 5.71, 5.69, 5.695, 5.7, 5.69, 5.685, 5.685, 5.68, 5.6901, 5.6901, 5.705, 5.7, 5.7, 5.7, 5.695, 5.7, 5.7001, 5.704, 5.69, 5.695, 5.695, 5.69, 5.685, 5.6899, 5.695, 5.685, 5.68, 5.6801, 5.6719, 5.685, 5.685, 5.68, 5.8, 5.75, 5.745, 5.725, 5.725, 5.7107, 5.71, 5.715, 5.71, 5.75, 5.7575, 5.745, 5.74, 5.75, 5.76, 5.7493, 5.7415, 5.7578, 5.75, 5.75, 5.75, 5.76, 5.76, 5.7565, 5.7701, 5.78, 5.7797, 5.7854, 5.78, 5.775, 5.785, 5.79, 5.78, 5.785, 5.7924, 5.795, 5.795, 5.8199, 5.8101, 5.825, 5.815, 5.82, 5.81, 5.8, 5.805, 5.81, 5.81, 5.785, 5.755, 5.7613, 5.7799, 5.77, 5.784, 5.79, 5.785, 5.79, 5.785, 5.7889, 5.78, 5.775, 5.77, 5.775, 5.78, 5.77, 5.7799, 5.76, 5.765, 5.76, 5.76, 5.765, 5.765, 5.775, 5.785, 5.785, 5.795, 5.7901, 5.795, 5.8, 5.805, 5.8, 5.77, 5.8118, 5.85, 5.83, 5.81, 5.7836, 5.78, 5.789, 5.79, 5.785, 5.79, 5.795, 5.8, 5.8, 5.8076, 5.8021, 5.805, 5.785, 5.79, 5.78, 5.785, 5.7899, 5.7889, 5.79, 5.799, 5.8194, 5.815, 5.8123, 5.8113, 5.815, 5.805, 5.8156, 5.82, 5.83, 5.836, 5.8499, 5.845, 5.84, 5.855, 5.87, 5.8752, 5.865, 5.865, 5.8822, 5.875, 5.882, 5.89, 5.8501, 5.8501, 5.86, 5.8538, 5.85, 5.8421, 5.84, 5.83, 5.8488, 5.82, 5.83, 5.83, 5.8411, 5.8317, 5.84, 5.835, 5.83, 5.835, 5.835, 5.84, 5.835, 5.8425, 5.845, 5.845, 5.84, 5.84, 5.85, 5.85, 5.855], [5.75, 5.73, 5.68, 5.68, 5.66, 5.68, 5.66, 5.655, 5.665, 5.675, 5.66, 5.67, 5.655, 5.655, 5.675, 5.65, 5.655, 5.665, 5.6689, 5.67, 5.67, 5.69, 5.695, 5.705, 5.685, 5.685, 5.685, 5.6799, 5.6835, 5.68, 5.68, 5.67, 5.68, 5.695, 5.695, 5.705, 5.7, 5.71, 5.72, 5.715, 5.715, 5.715, 5.725, 5.725, 5.7267, 5.725, 5.715, 5.715, 5.7235, 5.725, 5.725, 5.72, 5.725, 5.725, 5.724, 5.74, 5.735, 5.7399, 5.739, 5.735, 5.745, 5.735, 5.735, 5.73, 5.73, 5.725, 5.725, 5.725, 5.725, 5.74, 5.74, 5.7209, 5.735, 5.75, 5.74, 5.74, 5.755, 5.76, 5.8, 5.7774, 5.8, 5.775, 5.74, 5.74, 5.74, 5.74, 5.73, 5.72, 5.71, 5.705, 5.69, 5.68, 5.67, 5.685, 5.71, 5.695, 5.6961, 5.7, 5.69, 5.685, 5.685, 5.725, 5.73, 5.71, 5.69, 5.7, 5.7099, 5.71, 5.7018, 5.7056, 5.7057, 5.705, 5.7, 5.71, 5.71, 5.71, 5.71, 5.71, 5.705, 5.705, 5.7099, 5.72, 5.715, 5.725, 5.715, 5.69, 5.695, 5.7, 5.69, 5.685, 5.685, 5.68, 5.6901, 5.6901, 5.705, 5.705, 5.7, 5.7, 5.695, 5.7045, 5.7001, 5.704, 5.69, 5.695, 5.695, 5.69, 5.69, 5.69, 5.695, 5.685, 5.685, 5.685, 5.675, 5.69, 5.685, 5.69, 5.82, 5.77, 5.756, 5.73, 5.725, 5.715, 5.72, 5.715, 5.725, 5.755, 5.7575, 5.75, 5.74, 5.76, 5.7678, 5.75, 5.7415, 5.76, 5.75, 5.76, 5.75, 5.76, 5.76, 5.7565, 5.7776, 5.785, 5.7797, 5.7854, 5.785, 5.78, 5.785, 5.79, 5.78, 5.79, 5.7924, 5.795, 5.795, 5.82, 5.8101, 5.825, 5.82, 5.82, 5.81, 5.8071, 5.81, 5.81, 5.81, 5.785, 5.765, 5.7613, 5.7799, 5.775, 5.785, 5.79, 5.79, 5.79, 5.785, 5.79, 5.7875, 5.775, 5.775, 5.775, 5.78, 5.78, 5.7799, 5.76, 5.77, 5.76, 5.76, 5.765, 5.765, 5.775, 5.785, 5.785, 5.8, 5.7901, 5.805, 5.805, 5.82, 5.805, 5.78, 5.83, 5.8621, 5.835, 5.81, 5.7907, 5.7801, 5.789, 5.79, 5.7899, 5.79, 5.795, 5.8091, 5.8, 5.81, 5.8021, 5.805, 5.785, 5.79, 5.78, 5.785, 5.7899, 5.79, 5.79, 5.809, 5.82, 5.815, 5.8189, 5.815, 5.815, 5.81, 5.8156, 5.82, 5.835, 5.8364, 5.85, 5.85, 5.855, 5.86, 5.88, 5.88, 5.865, 5.8699, 5.8822, 5.875, 5.885, 5.89, 5.8501, 5.86, 5.86, 5.8538, 5.855, 5.845, 5.84, 5.83, 5.8488, 5.8277, 5.83, 5.83, 5.8411, 5.835, 5.84, 5.835, 5.84, 5.835, 5.835, 5.84, 5.84, 5.845, 5.845, 5.845, 5.85, 5.845, 5.85, 5.8568, 5.855], [29194, 5839, 2925, 4447, 8896, 5481, 1740, 115, 120, 2397, 6668, 1620, 6726, 300, 1195, 16376, 1300, 322, 14373, 5325, 110, 300, 1663, 700, 9339, 1274, 1768, 11266, 1061, 286, 600, 437, 405, 1681, 15308, 1214, 299, 1112, 602, 247, 675, 568, 123, 850, 379, 1348, 202, 843, 1130, 400, 200, 108, 977, 1652, 763, 3896, 375, 5723, 418, 281, 11237, 7797, 466, 800, 300, 1506, 376, 10922, 962, 2400, 42800, 1110, 1684, 200, 5204, 8025, 50622, 4983, 55926, 2356, 47759, 5029, 14433, 2951, 3759, 2248, 2592, 2042, 13781, 4124, 16286, 3028, 15703, 12681, 1526, 928, 247, 318, 11742, 6500, 2027, 1477, 12321, 20976, 2653, 22190, 1440, 300, 2392, 100, 5600, 635, 2418, 723, 895, 1767, 1729, 1208, 228, 948, 153, 5874, 4259, 900, 4624, 1031, 295, 212, 1435, 810, 646, 11288, 361, 5558, 4690, 2582, 6410, 2154, 5604, 6120, 185, 250, 100, 500, 2409, 8008, 1858, 1135, 740, 900, 4438, 2046, 835, 1785, 23082, 11927, 48691, 7964, 5642, 14411, 804, 2702, 201, 14018, 5712, 6197, 3060, 2020, 10784, 2095, 2142, 6079, 3285, 1200, 1815, 4847, 10601, 3060, 2424, 163, 2208, 1438, 500, 1001, 610, 25969, 200, 500, 1862, 1616, 928, 3931, 151, 1507, 1011, 1197, 3401, 500, 4239, 1641, 746, 345, 1181, 3751, 15182, 500, 150, 4735, 2200, 234, 15547, 100, 293, 390, 1181, 108, 955, 700, 908, 1138, 344, 5008, 2779, 4791, 2060, 410, 235, 1247, 200, 5036, 17370, 1100, 13140, 30760, 25166, 4552, 35654, 8497, 20179, 3540, 26079, 15683, 2335, 8510, 1300, 13731, 1714, 170, 1602, 8740, 1301, 172, 412, 7636, 100, 209, 1679, 5013, 8118, 13707, 9260, 2110, 105, 5648, 1100, 360, 1715, 125, 946, 6600, 2428, 985, 4431, 9016, 622, 6275, 4235, 19236, 6280, 817, 27830, 800, 901, 574, 1500, 2157, 2976, 2721, 717, 4258, 662, 500, 30935, 4735, 1968, 1207, 1015, 401, 685, 1036, 2800, 907, 185, 541, 1053, 1575, 3494, 2247, 25130, 1615, 5051, 21007]], "output_timestamps": [1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986440.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991840.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673993940.0, 1673994300.0, 1673994540.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001440.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0], "output_window": [[5.81, 5.77, 5.75, 5.7291, 5.74, 5.76, 5.76, 5.7653, 5.75, 5.755, 5.72, 5.715, 5.725, 5.7399, 5.76, 5.75, 5.7522, 5.74, 5.74, 5.74, 5.7342, 5.735, 5.74, 5.74, 5.75, 5.7484, 5.7423, 5.745, 5.7455, 5.755, 5.755, 5.76, 5.75, 5.75, 5.745, 5.7408, 5.74, 5.735, 5.735, 5.73, 5.72, 5.7299, 5.74, 5.74, 5.725, 5.72, 5.715, 5.71, 5.7001, 5.705, 5.7, 5.6817, 5.69, 5.69, 5.685, 5.68, 5.68, 5.675, 5.67, 5.67, 5.69, 5.7, 5.71, 5.7, 5.695, 5.685, 5.6825, 5.69, 5.685, 5.68, 5.685, 5.695, 5.685, 5.695, 5.7, 5.71, 5.7, 5.7097], [5.85, 5.78, 5.75, 5.73, 5.75, 5.76, 5.7709, 5.7689, 5.75, 5.755, 5.73, 5.72, 5.725, 5.755, 5.76, 5.75, 5.7522, 5.745, 5.74, 5.74, 5.735, 5.735, 5.745, 5.74, 5.75, 5.7484, 5.745, 5.7499, 5.7455, 5.755, 5.755, 5.76, 5.755, 5.76, 5.745, 5.7408, 5.74, 5.735, 5.74, 5.735, 5.725, 5.7299, 5.74, 5.74, 5.725, 5.7299, 5.715, 5.715, 5.7096, 5.705, 5.7, 5.685, 5.69, 5.69, 5.685, 5.6899, 5.68, 5.68, 5.67, 5.67, 5.69, 5.705, 5.71, 5.705, 5.695, 5.69, 5.6825, 5.6901, 5.685, 5.685, 5.685, 5.695, 5.695, 5.7, 5.71, 5.71, 5.705, 5.71], [5.78, 5.765, 5.74, 5.72, 5.74, 5.755, 5.76, 5.76, 5.7435, 5.75, 5.72, 5.715, 5.72, 5.7399, 5.7454, 5.745, 5.7522, 5.74, 5.7388, 5.735, 5.7301, 5.735, 5.74, 5.74, 5.75, 5.74, 5.7423, 5.745, 5.7455, 5.755, 5.7531, 5.755, 5.75, 5.75, 5.745, 5.7408, 5.7323, 5.7301, 5.735, 5.72, 5.72, 5.72, 5.74, 5.73, 5.72, 5.72, 5.715, 5.7099, 5.7, 5.705, 5.69, 5.6817, 5.685, 5.69, 5.685, 5.68, 5.68, 5.67, 5.67, 5.67, 5.68, 5.6999, 5.705, 5.7, 5.695, 5.685, 5.6825, 5.69, 5.68, 5.68, 5.685, 5.69, 5.685, 5.6924, 5.7, 5.705, 5.7, 5.705], [5.8101, 5.78, 5.74, 5.73, 5.75, 5.76, 5.76, 5.7689, 5.75, 5.75, 5.73, 5.72, 5.72, 5.755, 5.75, 5.745, 5.7522, 5.74, 5.7388, 5.735, 5.735, 5.735, 5.74, 5.74, 5.75, 5.745, 5.745, 5.7499, 5.7455, 5.755, 5.755, 5.7597, 5.75, 5.7592, 5.745, 5.7408, 5.7323, 5.7301, 5.735, 5.73, 5.725, 5.72, 5.74, 5.735, 5.72, 5.72, 5.715, 5.7101, 5.7096, 5.705, 5.695, 5.685, 5.685, 5.69, 5.685, 5.685, 5.68, 5.67, 5.67, 5.67, 5.68, 5.705, 5.705, 5.705, 5.695, 5.685, 5.6825, 5.69, 5.685, 5.685, 5.685, 5.695, 5.695, 5.695, 5.705, 5.705, 5.7, 5.705], [109333, 2700, 3132, 13740, 23639, 22489, 10226, 2352, 2381, 2801, 5838, 3558, 13304, 19173, 11228, 701, 100, 5359, 1444, 1068, 3867, 432, 15717, 743, 1024, 1140, 1237, 400, 1777, 264, 500, 2219, 5301, 6086, 385, 685, 3276, 568, 658, 12472, 2138, 4316, 100, 5159, 1064, 600, 556, 22875, 866, 362, 9339, 251, 1628, 618, 340, 3626, 442, 2314, 861, 1340, 283, 9902, 464, 710, 1094, 4337, 101, 5835, 1472, 561, 259, 800, 17602, 6666, 5505, 3191, 3026, 15618]], "text": {"content": "Why The Sandbox Cryptocurrency Was All Wet on Monday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2023-01-17T00:00:12Z\n\nThe cryptocurrency is going all in on a major Asian holiday, which may not necessarily be a good thing.\n\nArticle Content:\n\nThe latest rally in cryptocurrencies spilled into Monday, but not all coins and tokens were enjoying the upswing. One left on the playground was gaming platform token The Sandbox (SAND 0.58%), which was down by more than 3% on an afternoon while big brother Bitcoin was rising nearly 2%.\nThis drop happened despite a fairly effective blast of publicity with The Sandbox's latest initiative. The token's owner Animoca Brands announced Monday that the metaverse and gaming platform has launched its Lunar New Year Event in advance of the namesake holiday. Lunar New Year is hugely popular in Asia, and it kicks in next Sunday, Jan. 22.\nThe Sandbox will commemorate Lunar New Year by offering a set of new experiences devised by its developer's partners throughout Asia. These are to be accessible free of charge to users active in The Sanboxes metaverse and gaming online world.\nThe event will run from Jan. 18 to Feb. 28, and users can compete in a series of competitions to win prizes. These include 200,000 The Sandbox tokens (worth a total of roughly $140,000 at the current price), NFTs, and associated memorabilia, among other goodies.\nThe Sandbox co-founder and COO Sebastien Borget was quoted as saying that \"This is a significant festival that showcases the stunning creativity of our community of brands and creators from Greater China and proves how vibrant this virtual world can be, across Asia (where The Sandbox is well established) and beyond.\"\nHowever, judging by their reaction, investors want something more from The Sandbox than a flashy, holiday-themed showcase. They might be hungry for more substantial, price-moving initiatives. They could also be more inclined to put their money into top-tier cryptocurrencies. Those assets, after all, have been the primary beneficiaries of the recent surge.\nEric Volkman has positions in Bitcoin. The Motley Fool has positions in and recommends Bitcoin. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1673913612000, "published_utc": "2023-01-17T00:00:12Z", "article_url": "https://www.fool.com/investing/2023/01/16/why-the-sandbox-cryptocurrency-was-all-wet-monday/", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations", "[3][a] Options & Derivatives"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 0.07636566332217977, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5022690372512433, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.7826086956521727, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [5.75, 5.74, 5.72, 5.71, 5.7, 5.696666666666666, 5.691428571428572, 5.686875, 5.684444444444444, 5.6835, 5.6745, 5.6685, 5.6659999999999995, 5.663500000000001, 5.665, 5.662000000000001, 5.6615, 5.6625, 5.662889999999999, 5.66239, 5.663390000000001, 5.66539, 5.66939, 5.67439, 5.67539, 5.67889, 5.68189, 5.68338, 5.68484, 5.685840000000001, 5.68684, 5.6848399999999994, 5.683339999999999, 5.68234, 5.683339999999999, 5.68534, 5.68684, 5.68985, 5.693499999999999, 5.697, 5.7005, 5.705, 5.7095, 5.7125, 5.71567, 5.71767, 5.71917, 5.71967, 5.72002, 5.721019999999999, 5.72202, 5.722519999999999, 5.722519999999999, 5.72252, 5.72225, 5.72375, 5.72575, 5.7282399999999996, 5.7297899999999995, 5.730790000000001, 5.73279, 5.73429, 5.73529, 5.73579, 5.73639, 5.73489, 5.733890000000001, 5.7324, 5.731, 5.7315, 5.731, 5.72959, 5.72959, 5.73159, 5.73259, 5.73409, 5.73709, 5.740589999999999, 5.74809, 5.75183, 5.75783, 5.76324, 5.76374, 5.76274, 5.76274, 5.762739999999999, 5.7602400000000005, 5.75624, 5.74724, 5.74, 5.729000000000001, 5.719500000000001, 5.7125, 5.707, 5.704, 5.6995000000000005, 5.69611, 5.69411, 5.6921100000000004, 5.69011, 5.68961, 5.69411, 5.7001100000000005, 5.70261, 5.700609999999999, 5.70111, 5.702489999999999, 5.70349, 5.70467, 5.70673, 5.7088, 5.706799999999999, 5.7038, 5.7038, 5.705800000000001, 5.706799999999999, 5.70681, 5.70681, 5.707129999999999, 5.70707, 5.70749, 5.70899, 5.71049, 5.711989999999999, 5.71249, 5.71049, 5.70899, 5.707990000000001, 5.7064900000000005, 5.70449, 5.702, 5.698, 5.69551, 5.69202, 5.69102, 5.69252, 5.69302, 5.69302, 5.69352, 5.69547, 5.69698, 5.69938, 5.69937, 5.69986, 5.69886, 5.69736, 5.69636, 5.69536, 5.69536, 5.69341, 5.6918999999999995, 5.6899999999999995, 5.6884999999999994, 5.688000000000001, 5.686999999999999, 5.687, 5.7, 5.708, 5.7141, 5.7186, 5.7226, 5.7256, 5.7301, 5.7326, 5.7366, 5.7431, 5.73685, 5.73485, 5.73325, 5.73625, 5.740530000000001, 5.74403, 5.746180000000001, 5.75068, 5.75318, 5.75368, 5.75293, 5.7539299999999995, 5.75593, 5.75558, 5.7565599999999995, 5.76006, 5.7638799999999994, 5.76642, 5.76992, 5.77192, 5.7754199999999996, 5.778420000000001, 5.7804199999999994, 5.7837700000000005, 5.7852500000000004, 5.78625, 5.78778, 5.79124, 5.79375, 5.79825, 5.80175, 5.80475, 5.80775, 5.80946, 5.81122, 5.8127200000000006, 5.814220000000001, 5.81072, 5.80621, 5.79984, 5.79583, 5.79133, 5.78883, 5.78712, 5.785120000000001, 5.78312, 5.78062, 5.78112, 5.78337, 5.78474, 5.78425, 5.78425, 5.78375, 5.78275, 5.78174, 5.77874, 5.777240000000001, 5.774240000000001, 5.77149, 5.770490000000001, 5.76949, 5.769489999999999, 5.76999, 5.77049, 5.772499999999999, 5.77551, 5.77901, 5.78351, 5.78951, 5.7935099999999995, 5.7950099999999996, 5.80051, 5.80822, 5.813219999999999, 5.814220000000001, 5.81428, 5.81179, 5.81019, 5.80719, 5.805680000000001, 5.80668, 5.80318, 5.79788, 5.79438, 5.794379999999999, 5.79552, 5.79801, 5.797610000000001, 5.797610000000001, 5.79662, 5.79612, 5.795610000000001, 5.7937, 5.7927, 5.7926, 5.79439, 5.79539, 5.798780000000001, 5.80128, 5.804779999999999, 5.80728, 5.80985, 5.81285, 5.81735, 5.82009, 5.8230900000000005, 5.8265899999999995, 5.8302, 5.8347, 5.8412, 5.8482, 5.85314, 5.85813, 5.86285, 5.866709999999999, 5.87021, 5.87421, 5.8737200000000005, 5.8737200000000005, 5.87172, 5.8691, 5.8681, 5.86561, 5.86139, 5.85689, 5.85327, 5.847040000000001, 5.8450299999999995, 5.842029999999999, 5.84014, 5.83826, 5.83676, 5.83576, 5.83576, 5.83626, 5.83488, 5.83611, 5.83711, 5.83861, 5.8389999999999995, 5.839999999999999, 5.840999999999999, 5.842, 5.843, 5.84518, 5.84718], "in_sma_50": [5.75, 5.74, 5.72, 5.71, 5.7, 5.696666666666666, 5.691428571428572, 5.686875, 5.684444444444444, 5.6835, 5.681363636363636, 5.680416666666667, 5.678461538461538, 5.676785714285714, 5.676666666666667, 5.675, 5.673823529411765, 5.673333333333334, 5.6731, 5.672945, 5.672804761904762, 5.673586363636364, 5.674517391304348, 5.675787499999999, 5.676156, 5.676496153846154, 5.676811111111111, 5.676921428571428, 5.677148275862069, 5.677243333333333, 5.677332258064516, 5.677103125, 5.677190909090909, 5.677714705882353, 5.678208571428572, 5.678952777777777, 5.679521621621622, 5.680323684210527, 5.681341025641026, 5.6821825, 5.682982926829268, 5.683745238095238, 5.68470465116279, 5.685620454545455, 5.686533333333333, 5.687369565217391, 5.687957446808511, 5.688520833333333, 5.689234693877551, 5.68995, 5.689450000000001, 5.6892499999999995, 5.69015, 5.691050000000001, 5.692329999999999, 5.693529999999999, 5.69503, 5.696727999999999, 5.698207999999999, 5.699408000000001, 5.7011080000000005, 5.702407999999999, 5.704008, 5.705508, 5.706608, 5.708107999999999, 5.7095080000000005, 5.7107079999999995, 5.71183, 5.713229999999999, 5.71463, 5.715248, 5.716048000000001, 5.7169479999999995, 5.718048, 5.719147999999999, 5.720548, 5.72215, 5.72448, 5.726427999999999, 5.728828, 5.7309280000000005, 5.732128, 5.733027999999999, 5.733928, 5.734628, 5.735228000000001, 5.735428, 5.735228000000001, 5.735028, 5.734528, 5.733828, 5.732728000000001, 5.731927999999999, 5.731594, 5.730994000000001, 5.730616, 5.730316, 5.729646, 5.728846, 5.728045999999999, 5.728146000000001, 5.7282459999999995, 5.727946, 5.727266000000001, 5.726466, 5.725964, 5.725366, 5.724621999999999, 5.724034, 5.723248, 5.722648, 5.721948, 5.721548, 5.721148, 5.720848, 5.720548, 5.720248000000001, 5.719848, 5.719148000000001, 5.718546000000001, 5.718528, 5.718127999999999, 5.7176279999999995, 5.717127999999999, 5.716128000000001, 5.714928, 5.713728, 5.711528, 5.7096800000000005, 5.707380000000001, 5.70548, 5.704482, 5.703484, 5.702784, 5.702084, 5.701483999999999, 5.701084000000001, 5.700784, 5.700774, 5.700976, 5.701455999999999, 5.701855999999999, 5.702056, 5.7017560000000005, 5.701656000000001, 5.7015340000000005, 5.701334, 5.701434000000001, 5.701434000000001, 5.701434000000001, 5.700634, 5.699534000000001, 5.699134, 5.699034, 5.698834000000001, 5.701036, 5.702236, 5.7033200000000015, 5.703808, 5.704194, 5.704394, 5.704794000000001, 5.7048939999999995, 5.7051940000000005, 5.706094, 5.707044, 5.707844, 5.708544000000001, 5.709644, 5.710802, 5.7114020000000005, 5.711932000000001, 5.712632, 5.713332, 5.714731999999999, 5.715831999999999, 5.717032000000001, 5.718432, 5.719861999999999, 5.7217139999999995, 5.723814, 5.725606, 5.727511999999999, 5.729112, 5.730612, 5.732312, 5.734112, 5.735811999999999, 5.737522, 5.739368000000001, 5.741188000000001, 5.743288, 5.745788, 5.7480899999999995, 5.750789999999999, 5.75339, 5.75599, 5.75829, 5.760731999999999, 5.7632319999999995, 5.765731999999999, 5.768431999999999, 5.770332, 5.771932, 5.773357999999999, 5.772556, 5.772656, 5.773236, 5.774436000000001, 5.775735999999999, 5.777236, 5.778536, 5.780036, 5.781286, 5.781686, 5.782036000000001, 5.782536, 5.783335999999999, 5.783736, 5.783977999999999, 5.784178, 5.784748, 5.7847480000000004, 5.784948000000001, 5.785048000000001, 5.785348, 5.785648, 5.786148, 5.7867180000000005, 5.787166000000001, 5.787268, 5.787774, 5.788166, 5.7888660000000005, 5.789366, 5.7892660000000005, 5.7900659999999995, 5.791708, 5.792608, 5.792959999999999, 5.792873999999999, 5.792576, 5.791956, 5.791554, 5.790852, 5.790252000000001, 5.789752000000001, 5.789734000000001, 5.789592, 5.789592, 5.789434, 5.789334, 5.789334, 5.789834, 5.790208, 5.79031, 5.790608000000001, 5.7907079999999995, 5.7907079999999995, 5.791088000000001, 5.791688000000001, 5.792288, 5.792866, 5.793416, 5.7942160000000005, 5.794916, 5.795728, 5.796528, 5.797628, 5.798758, 5.800558, 5.802158, 5.804058, 5.806057999999999, 5.808357999999999, 5.810658000000001, 5.8124579999999995, 5.8141560000000005, 5.8161000000000005, 5.8176, 5.819497999999999, 5.821197999999999, 5.822100000000001, 5.8229, 5.824000000000001, 5.825476, 5.825976000000001, 5.825634, 5.825734, 5.826134000000001, 5.8272960000000005, 5.828247999999999, 5.829068000000001, 5.829868, 5.830892, 5.831792, 5.832692, 5.833209999999999, 5.834010000000001, 5.83451, 5.835168000000001, 5.8358680000000005, 5.836968, 5.838068000000001, 5.8393679999999994, 5.840568000000001, 5.84177, 5.8428700000000005, 5.84407, 5.845025999999999, 5.845726], "in_sma_200": [5.75, 5.74, 5.72, 5.71, 5.7, 5.696666666666666, 5.691428571428572, 5.686875, 5.684444444444444, 5.6835, 5.681363636363636, 5.680416666666667, 5.678461538461538, 5.676785714285714, 5.676666666666667, 5.675, 5.673823529411765, 5.673333333333334, 5.6731, 5.672945, 5.672804761904762, 5.673586363636364, 5.674517391304348, 5.675787499999999, 5.676156, 5.676496153846154, 5.676811111111111, 5.676921428571428, 5.677148275862069, 5.677243333333333, 5.677332258064516, 5.677103125, 5.677190909090909, 5.677714705882353, 5.678208571428572, 5.678952777777777, 5.679521621621622, 5.680323684210527, 5.681341025641026, 5.6821825, 5.682982926829268, 5.683745238095238, 5.68470465116279, 5.685620454545455, 5.686533333333333, 5.687369565217391, 5.687957446808511, 5.688520833333333, 5.689234693877551, 5.68995, 5.6906372549019615, 5.691201923076923, 5.69183962264151, 5.692453703703704, 5.693027272727273, 5.693866071428571, 5.694587719298245, 5.695368965517241, 5.696108474576271, 5.696756666666667, 5.697547540983607, 5.698151612903225, 5.698736507936508, 5.699225, 5.699698461538461, 5.700081818181818, 5.700453731343284, 5.700814705882353, 5.7011652173913046, 5.70172, 5.702259154929577, 5.702518055555555, 5.70296301369863, 5.703598648648649, 5.704084, 5.7045565789473685, 5.705211688311689, 5.705914102564103, 5.707105063291139, 5.7079837499999995, 5.709119753086419, 5.709923170731708, 5.710285542168675, 5.710639285714286, 5.710984705882352, 5.711322093023256, 5.711536781609196, 5.711632954545454, 5.711614606741573, 5.711541111111111, 5.711304395604396, 5.710964130434782, 5.7105236559139785, 5.710252127659574, 5.71024947368421, 5.710090624999999, 5.709946391752577, 5.709844897959184, 5.709644444444445, 5.709398, 5.709156435643565, 5.709311764705882, 5.709512621359223, 5.709517307692308, 5.709331428571428, 5.709243396226415, 5.70924953271028, 5.709256481481481, 5.709188073394496, 5.709155454545455, 5.709124324324325, 5.709087500000001, 5.7090070796460175, 5.709015789473685, 5.7090243478260865, 5.7090327586206895, 5.709041025641026, 5.709049152542374, 5.70901512605042, 5.708981666666667, 5.708989256198347, 5.709079508196721, 5.709127642276423, 5.70925564516129, 5.7093016, 5.709148412698413, 5.709037007874016, 5.70896640625, 5.708819379844961, 5.708636153846154, 5.70845572519084, 5.7082401515151515, 5.7081037593984965, 5.707969402985074, 5.707947407407407, 5.707925735294118, 5.707867883211678, 5.707810869565217, 5.707718705035971, 5.707695714285714, 5.707641843971631, 5.707616197183098, 5.707493006993007, 5.70740625, 5.707320689655172, 5.707202054794521, 5.7070850340136055, 5.706969594594594, 5.7068892617449665, 5.706743333333333, 5.706599337748345, 5.706457236842105, 5.706251633986929, 5.706146103896104, 5.706009677419355, 5.705907051282051, 5.706633757961783, 5.707034810126582, 5.707342767295597, 5.707484375, 5.707593167701863, 5.707638888888889, 5.70771472392638, 5.707759146341464, 5.707863636363636, 5.708147590361446, 5.7084431137724545, 5.708690476190476, 5.70887573964497, 5.709176470588235, 5.709519298245614, 5.709754651162791, 5.709938150289017, 5.710225862068966, 5.710453142857143, 5.710734659090909, 5.710956497175141, 5.7112320224719095, 5.711504469273743, 5.711754444444445, 5.712118232044198, 5.712518681318682, 5.712885792349727, 5.713279891304348, 5.713667567567567, 5.714024193548387, 5.714403743315508, 5.714805851063829, 5.715150793650794, 5.715544736842106, 5.715947120418847, 5.716358854166667, 5.716766321243523, 5.717298453608247, 5.717774358974358, 5.7183214285714286, 5.718837563451777, 5.719348484848485, 5.7198040201005025, 5.7202405, 5.720540499999999, 5.7209405, 5.7215905, 5.7221155, 5.7226405, 5.723047, 5.723646500000001, 5.7242465000000005, 5.7248465, 5.7254214999999995, 5.726071500000001, 5.7266715, 5.7273215, 5.727996500000001, 5.728558999999999, 5.729184, 5.729784, 5.730334, 5.7308895, 5.731439499999999, 5.731989, 5.7323390000000005, 5.7327140000000005, 5.732989, 5.733364, 5.733764, 5.734164000000001, 5.734639499999999, 5.7351469999999996, 5.735672000000001, 5.7362720000000005, 5.7368725, 5.737497500000001, 5.7380475, 5.7386725, 5.7391725000000005, 5.7395725, 5.7401725, 5.740883, 5.741483000000001, 5.7419579999999995, 5.7423365, 5.742612, 5.742932, 5.7432485, 5.7435730000000005, 5.743948, 5.744348, 5.744775999999999, 5.745151000000001, 5.745576, 5.745986499999999, 5.7463865, 5.746686500000001, 5.7470165, 5.7472164999999995, 5.747466500000001, 5.7477165, 5.7479715, 5.7482465000000005, 5.748566499999999, 5.7489915, 5.749391499999999, 5.749836, 5.750261, 5.750711, 5.751136, 5.751588999999999, 5.752064000000001, 5.7525390000000005, 5.753021, 5.7536665, 5.754241500000001, 5.754766500000001, 5.7553665, 5.7560665, 5.7566915, 5.757216499999999, 5.757566, 5.758089999999999, 5.758465, 5.759015, 5.759765, 5.760315500000001, 5.760915499999999, 5.761515499999999, 5.762134499999999, 5.7628094999999995, 5.763484500000001, 5.7641595, 5.7648595, 5.765703500000001, 5.7664919999999995, 5.7672170000000005, 5.767817, 5.7685475, 5.769241999999999, 5.7699419999999995, 5.770667, 5.7714419999999995, 5.772192, 5.772742000000001, 5.7732920000000005, 5.773942, 5.774716999999999, 5.775441999999999, 5.776117500000001, 5.7768175, 5.7775335, 5.7782555, 5.779011000000001, 5.779761], "in_ema_10": [5.75, 5.746363636363636, 5.734297520661157, 5.72442524417731, 5.712711563417798, 5.706764006432744, 5.6982614598086085, 5.690395739843407, 5.685778332599151, 5.683818635762941, 5.6794879747151334, 5.677762888403291, 5.673624181420874, 5.670237966617079, 5.67110379086852, 5.667266737983334, 5.665036421986364, 5.665029799807025, 5.665733472569383, 5.666509204829495, 5.667143894860496, 5.671299550340406, 5.6756087230057854, 5.680952591550188, 5.681688483995607, 5.682290577814587, 5.6827832000301175, 5.682258981842823, 5.682484621507765, 5.682032872142717, 5.681663259025859, 5.679542666475703, 5.679625818025574, 5.682421123839106, 5.684708192231996, 5.688397611826178, 5.690507136948691, 5.69405129386711, 5.698769240436726, 5.701720287630049, 5.7041347807882214, 5.706110275190363, 5.709544770610297, 5.712354812317515, 5.714963028259785, 5.716787932212551, 5.7164628536284505, 5.716196880241459, 5.717524720197558, 5.71888386197982, 5.719995887074398, 5.7199966348790525, 5.720906337628316, 5.721650639877713, 5.722077796263584, 5.725336378761114, 5.727093400804548, 5.729421873385538, 5.731163350951803, 5.73186092350602, 5.734249846504926, 5.734386238049485, 5.734497831131397, 5.733680043652961, 5.733010944806968, 5.731554409387519, 5.730362698589787, 5.729387662482553, 5.728589905667543, 5.730664468273444, 5.732361837678273, 5.7302778671913135, 5.731136436792893, 5.734566175557822, 5.735554143638217, 5.736362481158541, 5.739751120947897, 5.743432735321006, 5.753717692535369, 5.758023566619846, 5.7656556454162375, 5.767354618976921, 5.762381051890208, 5.758311769728352, 5.75498235705047, 5.752258292132203, 5.748211329926348, 5.7430819972124665, 5.737067088628382, 5.731236708877766, 5.723739125445444, 5.715786557182636, 5.707461728603975, 5.703377777948706, 5.704581818321668, 5.70283966953591, 5.701614275074835, 5.701320770515774, 5.699262448603815, 5.696669276130393, 5.69454758956123, 5.700084391459188, 5.705523593012063, 5.706337485191687, 5.703367033338653, 5.702754845458897, 5.70405396446637, 5.7051350618361205, 5.7045286869568255, 5.704723471146493, 5.70490102184713, 5.704919017874924, 5.704024650988574, 5.7051110780815595, 5.705999972975821, 5.706727250616581, 5.70732229595902, 5.707809151239198, 5.707298396468435, 5.706880506201446, 5.70742950507391, 5.709715049605927, 5.710675949677576, 5.713280322463471, 5.713592991106476, 5.709303356359843, 5.706702746112599, 5.705484065001217, 5.702668780455541, 5.69945627491817, 5.6968278612966845, 5.693768250151832, 5.693101295578771, 5.69255560547354, 5.694818222660169, 5.696669454903774, 5.697275008557633, 5.697770461547154, 5.697266741265853, 5.698581879217516, 5.698857901177966, 5.699792828236518, 5.698012314011697, 5.697464620555024, 5.697016507726838, 5.695740779049231, 5.69469700104028, 5.693843000851139, 5.694053364332749, 5.692407298090432, 5.691060516619444, 5.689958604506819, 5.687238858232851, 5.687740884008695, 5.687242541461659, 5.687743897559539, 5.711790461639623, 5.722374014068782, 5.728487829692639, 5.728762769748523, 5.728078629794246, 5.725700697104383, 5.7246642067217675, 5.722907078226901, 5.723287609458373, 5.72905349864776, 5.734225589802713, 5.737093664384037, 5.737622089041485, 5.741690800124852, 5.7464379273748785, 5.747085576943082, 5.7460700174988855, 5.7486027415899965, 5.748856788573633, 5.75088282701479, 5.750722313012101, 5.752409165191718, 5.753789316975041, 5.754282168434123, 5.758521774173373, 5.763335997050942, 5.766311270314407, 5.769781948439061, 5.772548866904685, 5.77390361837656, 5.7759211423080945, 5.778480934615714, 5.778757128321947, 5.780801286808866, 5.782910143752708, 5.785108299434033, 5.786906790446027, 5.7929237376376586, 5.796046694430811, 5.801310931807027, 5.80470894420575, 5.807489136168341, 5.807945656865006, 5.807791901071369, 5.808193373603847, 5.80852185113042, 5.808790605470343, 5.804465040839371, 5.797289578868576, 5.790746019074289, 5.788774015606236, 5.786269649132374, 5.786038803835579, 5.786759021320019, 5.787348290170924, 5.787830419230756, 5.787315797552437, 5.7878038343610845, 5.787748591749978, 5.785430665977254, 5.783534181254116, 5.781982511935185, 5.781622055219697, 5.7813271360888425, 5.781067656799962, 5.777237173745423, 5.775921323973527, 5.773026537796522, 5.770658076378972, 5.769629335219158, 5.768787637906583, 5.769917158287204, 5.772659493144076, 5.774903221663334, 5.7794662722700005, 5.781399677311819, 5.785690645073306, 5.789201436878159, 5.794801175627584, 5.79665550733166, 5.793627233271358, 5.800240463585656, 5.811487652024627, 5.815762624383785, 5.814714874495824, 5.810348533678401, 5.804848800282328, 5.801967200230996, 5.799791345643541, 5.797992919162898, 5.79653966113328, 5.79625972274541, 5.798594318609881, 5.798849897044448, 5.8008771884909125, 5.801099517856201, 5.801808696427801, 5.798752569804564, 5.797161193476461, 5.79404097648074, 5.79239716257515, 5.791943133016032, 5.791589836104026, 5.791300774994203, 5.794518815904347, 5.799151758467193, 5.802033256927704, 5.805099937486303, 5.80689994885243, 5.8083726854247155, 5.80866856080204, 5.8099288224743955, 5.811759945660869, 5.815985410086165, 5.819697153706862, 5.825206762123796, 5.829714623555833, 5.834311964727499, 5.838982516595227, 5.84644024085064, 5.852542015241433, 5.854807103379354, 5.857551266401289, 5.862032854328327, 5.864390517177722, 5.868137695872682, 5.872112660259466, 5.868110358394109, 5.866635747776998, 5.86542924818118, 5.8633148394209655, 5.861803050435335, 5.858747950356182, 5.855339232109603, 5.8507320989987655, 5.8503808082717175, 5.846257024949587, 5.84330120223148, 5.840882801825757, 5.840922292402891, 5.839845511966002, 5.839873600699456, 5.838987491481372, 5.839171583939304, 5.838413114132157, 5.837792547926311, 5.838193902848799, 5.8385222841490165, 5.839700050667377, 5.840663677818762, 5.841452100033532, 5.843006263663798, 5.8433687611794705, 5.844574440965021, 5.84679726988047, 5.8482886753567485], "in_ema_50": [5.75, 5.74921568627451, 5.746501345636293, 5.743893449728987, 5.740603510523929, 5.738226902268089, 5.735159180610516, 5.732015683331673, 5.729387617318666, 5.7272547695806795, 5.724617327636339, 5.7224754716506006, 5.719829374723126, 5.717287046302611, 5.715628730761333, 5.713055055045203, 5.710778386219901, 5.708983155387749, 5.70741126694117, 5.705944158433674, 5.704534583593138, 5.70396459992282, 5.70361304698467, 5.703667437298997, 5.70293538093433, 5.702232032662396, 5.701556266675635, 5.7007070013158065, 5.700032216950481, 5.699246639815168, 5.698491869626339, 5.697374541405698, 5.696693186840768, 5.696626787356817, 5.696562991774197, 5.696893854841876, 5.69701566445592, 5.697524854085099, 5.698406232356272, 5.699056968342301, 5.6996821852700545, 5.700282883886915, 5.701252182558017, 5.702183469516526, 5.703144902084505, 5.7040019647478575, 5.704433260247942, 5.704847642199004, 5.705579107210808, 5.7063407108496005, 5.707072447679028, 5.707579410515145, 5.708262570887101, 5.708918940656234, 5.709510354748147, 5.710706027110964, 5.711658731930142, 5.7127662326387645, 5.713795007829401, 5.714626576149817, 5.715817690810609, 5.716569938229801, 5.717292685750201, 5.717791011799213, 5.718269795650224, 5.718533725232569, 5.718787304635214, 5.719030939747559, 5.719265020541773, 5.720078156991114, 5.720859405736562, 5.720860997668462, 5.7214154683481295, 5.722536430373693, 5.723221276241391, 5.723879265408396, 5.725099686372773, 5.72646832612286, 5.729351921176866, 5.731236159562087, 5.7339327807557305, 5.735543259941781, 5.735718034061712, 5.735885954294586, 5.73604728942029, 5.736202297678318, 5.735959070318384, 5.735333224423546, 5.734339764642231, 5.733189185636653, 5.731495492082274, 5.729476061020224, 5.727143666470412, 5.725490973667651, 5.724883484504214, 5.723711583151108, 5.722628775968711, 5.721741372989546, 5.720496613264466, 5.719104589214878, 5.717767154343707, 5.7180507953498365, 5.718519391610627, 5.718185297821975, 5.717079992025035, 5.7164101884162095, 5.716154886909692, 5.7159135187955865, 5.71536004747027, 5.714977300510651, 5.714613484804351, 5.714236485400259, 5.713678191855151, 5.713533949037302, 5.713395362800545, 5.713262211318171, 5.7131342814625565, 5.7130113684640245, 5.7126971971517095, 5.7123953462830155, 5.712297489566034, 5.712599548798739, 5.712693684139966, 5.7131762847619285, 5.713247803006558, 5.712336124457282, 5.71165627643935, 5.711199167559376, 5.710367827655087, 5.709373010884299, 5.708417206535895, 5.707302806279586, 5.706628186425484, 5.705980022251936, 5.705941590006762, 5.7059046649084575, 5.705673109421851, 5.705450634542563, 5.705040805736973, 5.705019597668857, 5.704826672270078, 5.704794253749682, 5.70421408693597, 5.703852750193383, 5.703505583519133, 5.702975952792892, 5.702467091899054, 5.701978186334385, 5.701704531968331, 5.701049452283298, 5.700420061997678, 5.699815353684044, 5.69884220255918, 5.698495449517644, 5.697966216203226, 5.697653815567806, 5.702451705153383, 5.705100657892467, 5.707096710524135, 5.707994878738875, 5.708661746239311, 5.708910305210319, 5.709345195202071, 5.70956695225297, 5.710172169811678, 5.7119301239367095, 5.713717177899976, 5.715140033668604, 5.716114934309051, 5.717835917277323, 5.71979529307037, 5.720979791381336, 5.7217845054448135, 5.723283152290115, 5.72433087180815, 5.725729661149007, 5.726681439143164, 5.7279880493728434, 5.729243419985673, 5.730312305476431, 5.732166724869512, 5.734238618011884, 5.736021417305535, 5.737957832313161, 5.739802623202841, 5.741378990920377, 5.743089618727421, 5.744929241522424, 5.74630456538429, 5.748018111839809, 5.749758578042169, 5.75153275145228, 5.753237349434544, 5.755855492593974, 5.757982728178525, 5.76061085648525, 5.762939842505436, 5.7651774957405175, 5.766935241005595, 5.768510329593611, 5.770137375491901, 5.7717006156686885, 5.773202552309132, 5.773665197316617, 5.773325385657142, 5.772853801905882, 5.773130123399769, 5.773203451893895, 5.773666061623547, 5.774306608226546, 5.774922035354917, 5.775513328086097, 5.775885354435662, 5.77643886994799, 5.776872639753951, 5.776799202900856, 5.776728645924352, 5.776660855888103, 5.776791802716021, 5.7769176143742165, 5.777034570673267, 5.7763665482939235, 5.776116879733378, 5.775484845234029, 5.774877596401322, 5.774490239679702, 5.774118073417753, 5.77415265877392, 5.774578044704354, 5.774986748833595, 5.775967660644043, 5.776521870030551, 5.777638659441118, 5.778711653188525, 5.780330804043877, 5.7812982234931365, 5.781247312767915, 5.783159182855448, 5.786254901174842, 5.788166473677789, 5.7890226903963065, 5.78908846724351, 5.788735978331999, 5.788746332122901, 5.788795495569062, 5.788838809468314, 5.78888434635191, 5.789124175906737, 5.7899075415574535, 5.790303324241475, 5.7910757428986726, 5.791508066706569, 5.792037162129841, 5.791761194987494, 5.791692128517397, 5.791233613673578, 5.790989158235398, 5.790946446147736, 5.79090933061253, 5.79087367058851, 5.79158450703602, 5.792698840093431, 5.793573395383885, 5.794566595564909, 5.795367905542756, 5.796137791599904, 5.796681407615593, 5.797423313199295, 5.79830867346599, 5.7997475490163435, 5.80118490003531, 5.803099217680985, 5.804938464046437, 5.806901661534812, 5.80898394931776, 5.811768892481769, 5.8144446221883666, 5.816427186024118, 5.818524159121211, 5.82102125092038, 5.823138064609776, 5.825564022860373, 5.828090923924673, 5.828954024947235, 5.830171514164991, 5.83134125870754, 5.832221993660186, 5.833115248810767, 5.833581317484855, 5.833833030524664, 5.833682715602128, 5.8342755502843975, 5.834017685567363, 5.833860129270604, 5.833708751652148, 5.833998604528535, 5.834037874939181, 5.834271683765095, 5.834300245186072, 5.834523764982697, 5.834542440865728, 5.83456038436119, 5.8347737026215345, 5.834978655459906, 5.83537164936344, 5.835749231741344, 5.836112006967174, 5.836656634144933, 5.836983824962779, 5.837494263199533, 5.838251350917198, 5.838908160685151], "in_ema_200": [5.75, 5.749800995024875, 5.749106457760947, 5.748418831315565, 5.747539041949241, 5.74686701168109, 5.746002663306154, 5.74509716416878, 5.744300177460633, 5.74361062345605, 5.742778676954, 5.742054511014159, 5.741188296974218, 5.74033070197945, 5.739680645243336, 5.738788300514547, 5.7379545860815675, 5.737228669802149, 5.736548782540436, 5.7358866055997355, 5.735231017484316, 5.734780957608851, 5.734385127184882, 5.734092737859659, 5.733604252905832, 5.733120628498809, 5.73264181627494, 5.73211702208315, 5.7316332706196365, 5.731119506732875, 5.730610854924588, 5.730007761840762, 5.729510172170705, 5.729166787372987, 5.7288268193394245, 5.728589736559928, 5.7283052615692815, 5.7281231196631195, 5.728042292601795, 5.727912518546056, 5.727784035774453, 5.72765683143839, 5.727630395304675, 5.727604222217066, 5.727595224981076, 5.727569401846937, 5.727444333171843, 5.727320508961179, 5.72728249394664, 5.7272597825640865, 5.7272372971654395, 5.727165284258321, 5.727143739141323, 5.727122408403599, 5.727091339663265, 5.727219784044726, 5.727297199128858, 5.7274226001325514, 5.727537798141182, 5.727612048905947, 5.727785063344694, 5.727856853759175, 5.727927929841174, 5.7279485474546945, 5.727968959917832, 5.727939418028103, 5.727910170087525, 5.727881213171232, 5.727852544383459, 5.7279734145885985, 5.72809308210513, 5.72802150914886, 5.728090946868773, 5.728308947397442, 5.72842527627906, 5.728540447659368, 5.7288037267871355, 5.729114137465871, 5.729819469431384, 5.730292907546495, 5.73098651045648, 5.731424455626068, 5.731509784425809, 5.731594264182766, 5.731677903345126, 5.731760710277015, 5.7317431907717715, 5.731626343102401, 5.7314111556088445, 5.731148358040597, 5.7307389216421845, 5.730234056750223, 5.729634712901962, 5.729190586405426, 5.728999635296914, 5.728661330468089, 5.728337337130098, 5.728055373576565, 5.727676713142968, 5.727252069231097, 5.726831650631783, 5.726813425252363, 5.726845132463782, 5.7266775192054356, 5.726312568765581, 5.7260507521609485, 5.725890048159347, 5.725731938227414, 5.725493809488833, 5.72529586113571, 5.725100877442817, 5.7249008687120435, 5.7246530988741124, 5.724507296895266, 5.724362945682377, 5.724220030799965, 5.724078537956184, 5.723938453001396, 5.723750010682974, 5.723563443412497, 5.723427488751677, 5.723393384385989, 5.723309868123443, 5.723326685356046, 5.723243832765439, 5.722913048359813, 5.722635306585089, 5.722410079653894, 5.72208759129913, 5.7217185605399346, 5.721353201728592, 5.720941727084527, 5.720634844227964, 5.720331014932164, 5.720178467519903, 5.720027437992343, 5.719828160002369, 5.719630864877967, 5.719385781645351, 5.719237664415049, 5.719047239893506, 5.718897516113471, 5.718609978639706, 5.718375053479112, 5.718142465882305, 5.7178624413461625, 5.7175852031238135, 5.717310723490741, 5.7170887262420775, 5.716769435433699, 5.716453321648289, 5.716140353273679, 5.715730996524687, 5.715474966708522, 5.715171733208934, 5.714921268201881, 5.71596682772226, 5.716504471227512, 5.716897461563557, 5.717027835080337, 5.717107160104414, 5.717086193337206, 5.7171151864383285, 5.717094139807102, 5.7171728050826545, 5.7175491950818325, 5.71794671552878, 5.718265653682723, 5.718481915835134, 5.718895031100456, 5.719381647706422, 5.719686307928249, 5.719903359590655, 5.720302331137018, 5.720597830329685, 5.72098989171944, 5.7212785495132765, 5.721663837577822, 5.722045291930281, 5.722388124846399, 5.722937496738474, 5.72355503408436, 5.72411369046163, 5.724723504486888, 5.725323270611397, 5.72586731766999, 5.7264557025687965, 5.727087984135276, 5.727614471855324, 5.728235223379151, 5.728873678867917, 5.729531652212515, 5.730183078558659, 5.731076779269519, 5.731863079973305, 5.732789815495958, 5.7336575785258495, 5.734516707097732, 5.735267784639048, 5.735982533050601, 5.7367190252590525, 5.737448189186823, 5.738170097752128, 5.738636066928724, 5.738898394620976, 5.739121296167037, 5.739527054414132, 5.7398800190468275, 5.740328974081188, 5.740823213145057, 5.741312534407295, 5.741796986801252, 5.742226867529598, 5.742702222081542, 5.743147971115556, 5.743464906726347, 5.743778688748971, 5.744089348562414, 5.744446668477216, 5.7448004329699796, 5.745149682393165, 5.745297446747462, 5.745543243297239, 5.74568709162264, 5.74582950862142, 5.746020259779416, 5.74620911291594, 5.746495589404339, 5.746878717867978, 5.747258034108098, 5.747782829788615, 5.748203896158877, 5.748769031520481, 5.749328543644656, 5.750031742215356, 5.7505786900540095, 5.750871439406706, 5.7516587882683305, 5.7527577057979995, 5.753576037083591, 5.754137469550421, 5.754501275823552, 5.7547559894969496, 5.755096725919866, 5.75544402217937, 5.7557868677298245, 5.756127296906642, 5.756514089972248, 5.757037332858096, 5.757464822083389, 5.757987560172111, 5.758426489921643, 5.758889907932374, 5.759149709843495, 5.759456677904754, 5.759661089069881, 5.759913217536847, 5.760211593481755, 5.760507995536663, 5.760801448317393, 5.7612810358963245, 5.761865304195863, 5.7623940076367015, 5.762956256316934, 5.7634741045127855, 5.7639867999902705, 5.7644446427764375, 5.764953651306025, 5.765501376168652, 5.766192904763989, 5.766891482826039, 5.767718433245681, 5.768537155302938, 5.769397482115844, 5.770298999706732, 5.771390551948456, 5.772471242973845, 5.77339192712336, 5.774352206455466, 5.775425318829044, 5.776416111676517, 5.777496548376254, 5.7786159857058434, 5.779327269430163, 5.780129983167177, 5.780924709702827, 5.781649836969466, 5.78237968933793, 5.783002777006209, 5.7835699135534115, 5.784031904463328, 5.784676363125384, 5.785104459014684, 5.785551180815533, 5.785993457623339, 5.786541781428082, 5.787023952757155, 5.787551077605343, 5.788023206186384, 5.788540388214381, 5.789002672908765, 5.789460357755444, 5.789963239767828, 5.790461117979094, 5.791003793422088, 5.791541069109431, 5.792072998770033, 5.7926493868419735, 5.793170288465436, 5.79373575823195, 5.794363263125165, 5.7949666137408355], "in_macd": [0.0, -0.0015954415954420043, -0.006815853767421665, -0.010828246736722669, -0.015443902234189899, -0.017288716060020803, -0.020132502207779623, -0.02252996996220258, -0.02335385529729539, -0.02293548790687261, -0.023542915302901868, -0.02295280382910203, -0.02342547656240246, -0.023528847204590697, -0.021746258993147194, -0.02209612567656727, -0.021719569651593496, -0.020379309863917783, -0.018785894818145188, -0.01723565915757508, -0.01582466929066051, -0.01294341319218617, -0.01013965512993753, -0.00702970616230747, -0.006108467442230037, -0.005317087049665936, -0.004636466091961999, -0.004457216440290956, -0.003978804702483352, -0.0038378404668506505, -0.003683662328200832, -0.004318609230075765, -0.003969139033767277, -0.002453524047670186, -0.0012381160209820052, 0.0005259571169764499, 0.0015032114886865955, 0.0030494568056829152, 0.005023871720073458, 0.006114665493798022, 0.006899593202628118, 0.007435937211510257, 0.008569130526600688, 0.00935930613783409, 0.010007343370135757, 0.010265408513733476, 0.009552890794173763, 0.008885785563245818, 0.008939924934304067, 0.009000120453688254, 0.008944716710145073, 0.008400514726340624, 0.008277273688017672, 0.008086389413684003, 0.007764911541613628, 0.008700905669860148, 0.008936218383785999, 0.009409626141035687, 0.00960150257602077, 0.00932332596438723, 0.009796853394425042, 0.009258484818022161, 0.008731176277329666, 0.007819681822060609, 0.007016434806427441, 0.005908290451656306, 0.0049727552397795804, 0.004183116481302207, 0.0035167827932491846, 0.0041512303847381915, 0.004600997239782245, 0.0033772989382949703, 0.0035048595403965876, 0.00476143996038747, 0.004893958067668791, 0.00494201119368487, 0.006119921634937242, 0.007371903642927613, 0.011459674120493979, 0.012728899718354114, 0.015381097554645784, 0.015289445175048044, 0.012251376271659176, 0.009731506033713977, 0.007646348371122436, 0.005925539964577453, 0.0037120799313639097, 0.0011378638947272535, -0.0016896599390445743, -0.004284561404944931, -0.007465358149966406, -0.010670080863018683, -0.013857027936059474, -0.014999427746150928, -0.01372923468857401, -0.01377419186923401, -0.013564694596313487, -0.012934864030961002, -0.013091721975133197, -0.013464283361876994, -0.013602737059617453, -0.010365312041498598, -0.007311884325974738, -0.006431712932604583, -0.007264265682156434, -0.0070360461476779435, -0.005987315217272915, -0.005089451209493667, -0.004982128112692941, -0.004538132773459935, -0.004130579356414366, -0.0038200394501082258, -0.003932066139468837, -0.003177305669429309, -0.0025497605072120066, -0.0020290369697795185, -0.0015979397598844258, -0.0012419753958949897, -0.0013477927700229486, -0.0014153386583570793, -0.0010612468197770397, 3.396754742635011e-05, 0.000492793988428275, 0.001644378305583949, 0.0017301565790761586, -0.00021665709928964105, -0.001340609045595187, -0.0018070601824939914, -0.0029496408717166744, -0.004210071430262197, -0.00514961022763849, -0.00622589150504016, -0.0061924834858535505, -0.00609573949947162, -0.004761871823537156, -0.0036625524555145006, -0.0031583842617015634, -0.0027273877080116193, -0.002757491402892498, -0.0019918177575375395, -0.0017202293714904116, -0.0011767315833166592, -0.0018543132981854171, -0.0019651899887724866, -0.0020296638632917308, -0.0024559079089883085, -0.002761872242124319, -0.002970113560198051, -0.0027005577431884475, -0.0032563124991709103, -0.003654623917684674, -0.003925043132557704, -0.004889901000250774, -0.004393537209978149, -0.004353439799252179, -0.0038735522005435286, 0.00691694152722544, 0.01130360252160667, 0.01349482008106051, 0.012983724777715366, 0.012036470910105734, 0.010359431886650228, 0.009326316618851749, 0.008011752615662004, 0.007688242326944206, 0.009740326946016786, 0.011436514873256698, 0.012036815786356847, 0.011572244526974806, 0.012671828360484305, 0.014011139587759125, 0.013480843374510165, 0.012233678610574117, 0.012592923554947788, 0.01193315337113976, 0.012077969855377901, 0.01125606858399486, 0.01128157535332086, 0.011172994328110697, 0.010681393874420131, 0.011857702420682514, 0.0132344945589713, 0.013739565384593533, 0.014433400756409753, 0.014780611936535237, 0.014485343066986012, 0.014487792322273485, 0.014723468606932855, 0.013942605654947648, 0.013969649146640783, 0.014023091778063268, 0.014112562879284418, 0.014021834393012078, 0.01578525983091339, 0.016197228366809036, 0.017524015927789627, 0.017964957567556894, 0.01810569580307142, 0.017211907288981365, 0.016084159509691887, 0.015248640201020791, 0.014420257378547241, 0.013606906080271486, 0.010820298583557708, 0.006918309250421473, 0.003487197274313125, 0.002243024674521088, 0.0008518008464841742, 0.0005498243333894592, 0.0007058276426938903, 0.0008200088378158554, 0.000900122209061216, 0.0005537708935525743, 0.0006749626447222212, 0.0005627913654997485, -0.0005286566893385469, -0.0013777552315694663, -0.0020273024628725267, -0.0021142434279921574, -0.0021582656265559663, -0.00217613754136714, -0.0037528048530699465, -0.0041475977057929825, -0.005207363072390336, -0.0059783204043704075, -0.006115357397751708, -0.006153031880910653, -0.005314708106965327, -0.0037996144594920622, -0.0025692748273176136, -0.000379472838266004, 0.0005507648778078078, 0.0024619110670087707, 0.0039311918583537775, 0.006234119066861332, 0.006770781477324128, 0.005119781582645366, 0.007756522045986536, 0.012294634693380324, 0.013548202896398465, 0.012381645757493231, 0.009786973973365143, 0.006796994951915991, 0.0050869316735511205, 0.003768939855190112, 0.0026853970931668414, 0.001813841970863983, 0.001509189473662964, 0.0023780892040772272, 0.0023058244435292252, 0.0030206503497272053, 0.0029160763406252954, 0.0030322525290431557, 0.0014932765794668512, 0.0006693691935657498, -0.0007814912277934738, -0.0015104389513336258, -0.0016734556697626246, -0.0017741273930926837, -0.0018327832744127193, -0.00034218280223363706, 0.0017070589671623893, 0.002894276205666735, 0.004102560068248273, 0.004691357281743969, 0.005099202878850129, 0.004961769054601106, 0.0052442722515060325, 0.0057568400296901245, 0.007289400653284872, 0.008518735607346173, 0.01046971045047318, 0.011878939054626336, 0.013246523413383393, 0.014565895507414162, 0.017029040076726787, 0.018764791063206054, 0.018714284957874305, 0.01885232963366512, 0.019726839512035355, 0.019612830561903216, 0.0200977200675041, 0.020647445804740983, 0.017659938096823424, 0.015907788888663177, 0.014353737071573391, 0.01247801286078598, 0.01096195528412025, 0.008851517521386576, 0.00669830824834694, 0.004137266131310824, 0.003583318419886794, 0.0014252873819344813, -9.824448406181574e-05, -0.0012907752111637194, -0.0013249143824127785, -0.0018231725435624568, -0.0017939084527993643, -0.0021493977440503187, -0.0020045600349840598, -0.0022670996072537974, -0.0024469571113723276, -0.002161125160337285, -0.0019125545416018852, -0.001297149589127855, -0.0008002123803327876, -0.00040175488192861764, 0.0003138657208889839, 0.0004720999171610174, 0.0009895529208820975, 0.0019261380044710563, 0.0024943897023881334], "in_signal": [0.0, -0.00031908831908840086, -0.0016184414087550537, -0.0034604024743485765, -0.0058571024263168415, -0.008143425153057635, -0.010541240564002033, -0.012938986443642143, -0.015021960214372795, -0.01660466575287276, -0.01799231566287858, -0.01898441329612327, -0.019872625949379108, -0.02060387020042143, -0.020832347958966584, -0.021085103502486723, -0.02121199673230808, -0.021045459358630024, -0.020593546450533056, -0.01992196899194146, -0.01910250905168527, -0.01787068987978545, -0.016324482929815868, -0.014465527576314188, -0.012794115549497357, -0.011298709849531073, -0.00996626109801726, -0.008864452166472, -0.00788732267367427, -0.007077426232309546, -0.006398673451487803, -0.005982660607205396, -0.005579956292517773, -0.004954669843548255, -0.004211359079035005, -0.003263895839832714, -0.0023104743741288523, -0.001238488138166499, 1.3983833481492555e-05, 0.0012341201655447986, 0.0023672147729614625, 0.003380959260671222, 0.004418593513857115, 0.00540673603865251, 0.006326857504949159, 0.007114567706706022, 0.00760223232419957, 0.00785894297200882, 0.00807513936446787, 0.008260135582311947, 0.008397051807878572, 0.008397744391570983, 0.008373650250860322, 0.008316198083425059, 0.008205940775062773, 0.008304933754022248, 0.008431190679974998, 0.008626877772187135, 0.008821802732953863, 0.008922107379240537, 0.009097056582277439, 0.009129342229426383, 0.00904970903900704, 0.008803703595617754, 0.008446249837779692, 0.007938657960555016, 0.007345477416399929, 0.006713005229380385, 0.006073760742154145, 0.005689254670670954, 0.005471603184493213, 0.005052742335253564, 0.004743165776282169, 0.00474682061310323, 0.004776248104016343, 0.0048094007219500485, 0.005071504904547487, 0.005531584652223513, 0.006717202545877606, 0.007919541980372908, 0.009411853095227483, 0.010587371511191596, 0.010920172463285112, 0.010682439177370886, 0.010075221016121195, 0.009245284805812447, 0.008138643830922741, 0.006738487843683643, 0.005052858287138, 0.003185374348721414, 0.0010552278489838502, -0.0012898338934166564, -0.0038032727019452197, -0.0060425037107863615, -0.007579849906343892, -0.008818718298921916, -0.00976791355840023, -0.010401303652912385, -0.010939387317356547, -0.011444366526260637, -0.011876040632932, -0.011573894914645319, -0.010721492796911205, -0.00986353682404988, -0.00934368259567119, -0.008882155306072542, -0.008303187288312617, -0.007660440072548827, -0.00712477768057765, -0.006607448699154108, -0.006112074830606161, -0.005653667754506575, -0.005309347431499027, -0.004882939079085084, -0.004416303364710469, -0.003938850085724279, -0.003470668020556309, -0.0030249294956240453, -0.002689502150503826, -0.002434669452074477, -0.0021599849256149894, -0.0017211944310067215, -0.0012783967471197222, -0.0006938417365789881, -0.00020904207344795876, -0.0002105650786162952, -0.0004365738720120736, -0.0007106711341084572, -0.0011584650816301007, -0.0017687863513565199, -0.002444951126612914, -0.0032011392022983634, -0.0037994080590094013, -0.004258674347101845, -0.004359313842388908, -0.004219961565014026, -0.0040076461043515345, -0.0037515944250835513, -0.003552773820645341, -0.003240582608023781, -0.0029365119607171076, -0.002584555885237018, -0.0024385073678266983, -0.002343843892015856, -0.002281007886271031, -0.0023159878908144867, -0.002405164761076453, -0.002518154520900773, -0.002554635165358308, -0.0026949706321208284, -0.002886901289233598, -0.0030945296578984193, -0.003453603926368891, -0.0036415905830907425, -0.00378396042632303, -0.00380187878116713, -0.001658114719488616, 0.0009342287287304413, 0.0034463469991964555, 0.005353822554900238, 0.006690352225941338, 0.007424168158083116, 0.007804597850236843, 0.007846028803321876, 0.007814471508046341, 0.008199642595640431, 0.008847017051163685, 0.009484976798202318, 0.009902430343956815, 0.010456309947262312, 0.011167275875361676, 0.011629989375191375, 0.011750727222267924, 0.011919166488803897, 0.01192196386527107, 0.011953165063292437, 0.011813745767432923, 0.011707311684610512, 0.011600448213310549, 0.011416637345532466, 0.011504850360562476, 0.011850779200244242, 0.012228536437114102, 0.012669509300973233, 0.013091729828085635, 0.013370452475865711, 0.013593920445147267, 0.013819830077504387, 0.01384438519299304, 0.01386943798372259, 0.013900168742590726, 0.013942647569929465, 0.01395848493454599, 0.014323839913819471, 0.014698517604417385, 0.015263617269091834, 0.015803885328784847, 0.016264247423642162, 0.016453779396710003, 0.01637985541930638, 0.016153612375649263, 0.01580694137622886, 0.015366934317037385, 0.01445760717034145, 0.012949747586357455, 0.011057237523948589, 0.00929439495406309, 0.0076058761325473075, 0.006194665772715738, 0.005096898146711369, 0.0042415202849322665, 0.0035732406697580564, 0.0029693467145169602, 0.0025104699005580127, 0.00212093419354636, 0.0015910160169693786, 0.0009972617672616097, 0.0003923489212347824, -0.00010896954861060556, -0.0005188287641996778, -0.0008502905196331703, -0.0014307933863205256, -0.0019741542502150168, -0.0026207960146500805, -0.0032923008925941463, -0.003856912193625659, -0.0043161361310826585, -0.0045158505262591925, -0.0043726033129057665, -0.004011937615788136, -0.00328544466028371, -0.0025182027526654063, -0.0015221799887305712, -0.00043150561931370156, 0.0009016193179213052, 0.0020754517498018698, 0.002684317716370569, 0.0036987585822937626, 0.005417933804511076, 0.007043987622888554, 0.00811151924980949, 0.00844661019452062, 0.008116687145999694, 0.00751073605150998, 0.006762376812246006, 0.005946980868430174, 0.005120353088916936, 0.004398120365866141, 0.003994114133508359, 0.003656456195512532, 0.003529295026355467, 0.003406651289209433, 0.003331771537176178, 0.002964072545634313, 0.0025051318752206003, 0.0018478072546177858, 0.0011761580134275035, 0.000606235276789478, 0.00013016274281304563, -0.0002624264606321074, -0.0002783777289524133, 0.00011870961027054722, 0.0006738229293497848, 0.0013595703571294825, 0.00202592774205238, 0.00264058276941193, 0.003104820026449765, 0.0035327104714610188, 0.00397753638310684, 0.0046399092371424465, 0.005415674511183192, 0.006426481699041189, 0.007516973170158219, 0.008662883218803255, 0.009843485676525437, 0.011280596556565707, 0.012777435457893777, 0.013964805357889883, 0.014942310213044931, 0.015899216072843017, 0.01664193897065506, 0.017333095190024867, 0.01799596531296809, 0.017928759869739158, 0.017524565673523965, 0.01689039995313385, 0.01600792253466428, 0.014998729084555474, 0.013769286771921695, 0.012355091067206746, 0.010711526080027562, 0.009285884547999407, 0.007713765114786423, 0.006151363195016775, 0.004662935513780677, 0.003465365534541986, 0.0024076579189210977, 0.0015673446445770055, 0.0008239961668515406, 0.00025828492648442055, -0.000246791980263223, -0.000686825006485044, -0.0009816850372554922, -0.001167858938124771, -0.0011937170683253878, -0.0011150161307268678, -0.0009723638809672179, -0.0007151179605959776, -0.00047767438504457856, -0.00018422892385924338, 0.00023784446180681655, 0.00068915350992308], "in_upper_bb": [null, 5.768284271247461, 5.792111025509279, 5.781180521680209, 5.776157731058639, 5.7667142695283395, 5.761121776672289, 5.7563500726108705, 5.751048581786738, 5.746578434420085, 5.742860125546501, 5.739417180275115, 5.736683042991596, 5.734111657245807, 5.7319150236773595, 5.730015149428741, 5.727967944147348, 5.726025558454649, 5.724348024352164, 5.72284542611357, 5.703216207802039, 5.688537150133057, 5.692060417684649, 5.698068871561605, 5.699843642464708, 5.700522967106558, 5.702022161701057, 5.702413799247895, 5.703450577923249, 5.703825198497096, 5.704163799232362, 5.704163799232362, 5.703880375605955, 5.705146790750237, 5.70709454153397, 5.708456903779659, 5.708554625875568, 5.711579418890216, 5.716816193227999, 5.719811740830182, 5.722046721371386, 5.724779784608096, 5.7291708360680715, 5.732418141304026, 5.736309603545005, 5.739324097097405, 5.740445618247254, 5.740908780280794, 5.742378410378544, 5.7431661060272825, 5.743228365942791, 5.7393206111449775, 5.736471712641174, 5.735766292354302, 5.734014343664116, 5.737016653469299, 5.736802487488848, 5.739042879415694, 5.741281938213917, 5.742177479188699, 5.744927734105315, 5.745215206799169, 5.745882815245947, 5.746037688112205, 5.7461661271513425, 5.7461661271513425, 5.745424398839977, 5.744500876670965, 5.744439212143657, 5.745572966264359, 5.746535890827054, 5.74643172540667, 5.746610005385699, 5.749421282946951, 5.749767213854528, 5.749767213854529, 5.753313804307698, 5.757371123354561, 5.774820366386237, 5.780687599390057, 5.791372372606483, 5.795060929131342, 5.795114920971082, 5.795094389950754, 5.795045932207386, 5.7947486310731176, 5.794518142003333, 5.794862084776219, 5.7961440253071945, 5.797955117116246, 5.801144542742534, 5.805048835614842, 5.809354338260193, 5.809664345409678, 5.808930532722198, 5.808507163358214, 5.806215957532766, 5.802675910011632, 5.790108032770589, 5.781557314166302, 5.763659682168918, 5.7523174031677655, 5.7504820349961685, 5.746108624156012, 5.740580867070519, 5.734219286696102, 5.7305996384710935, 5.7290077717431185, 5.7281773798780655, 5.728236604346185, 5.728914716645535, 5.728836496937638, 5.726466520384892, 5.726600318919997, 5.726600318919998, 5.727204083739727, 5.727740895904754, 5.728250011392112, 5.727875584538059, 5.726570442694289, 5.724917719077805, 5.723732925834422, 5.719644174709591, 5.722702462556705, 5.721630692864858, 5.7232873286902555, 5.7237406538939934, 5.7235890151190905, 5.724635694051591, 5.72610541577227, 5.727094894618848, 5.72843159116534, 5.728612579146316, 5.728015643570419, 5.727537203164198, 5.727046419405804, 5.726235847869435, 5.725379123100121, 5.724900696098133, 5.724855572461014, 5.72392499647292, 5.721275314278369, 5.718967011184241, 5.713123884739401, 5.7095953959884795, 5.70959539598848, 5.709510739380668, 5.7089309776152355, 5.709050796296618, 5.709050796296618, 5.709050796296618, 5.7084040573289325, 5.710147961027012, 5.710148001694032, 5.7087351424010055, 5.706964145134864, 5.7572874169359665, 5.768965428155769, 5.776143992436981, 5.778306720879278, 5.77997985342311, 5.780592712185824, 5.781784045431426, 5.782504679830835, 5.783912777172831, 5.788864775300281, 5.7935776691755505, 5.796590274036963, 5.798201063967751, 5.801302049352634, 5.804708126453325, 5.8049613215076254, 5.802406137436842, 5.802395849620891, 5.799535456304574, 5.796849419811006, 5.7797856278365005, 5.778034888561476, 5.778571350922596, 5.779565981060202, 5.7835096723964, 5.7868851145082125, 5.788513450743346, 5.788976961728009, 5.78980280610186, 5.792027960657702, 5.794902109580231, 5.79819715515936, 5.7982511752187165, 5.801000918308841, 5.803812812222336, 5.806197841409576, 5.806671673788925, 5.814485196712802, 5.817389807210648, 5.823963719656156, 5.8267618337028555, 5.829733699363861, 5.830006802498387, 5.828264479915846, 5.829093336756288, 5.830110498492117, 5.830480912647376, 5.830505981422187, 5.832939854368548, 5.835288705805592, 5.8355182997155595, 5.836112086749609, 5.835926482860401, 5.835926482860401, 5.835900741340468, 5.835805122756985, 5.835728971053188, 5.832830109868741, 5.831253328369551, 5.826838144896447, 5.8228049620301725, 5.817970781615858, 5.814756334687191, 5.811763364800927, 5.807581547841804, 5.803819491958156, 5.7977536245739945, 5.798062200697192, 5.798575421303507, 5.798224172715019, 5.798196149009526, 5.7981961490095255, 5.798196149009526, 5.797408519098612, 5.799669930563498, 5.799686996458826, 5.803724989720344, 5.806720277403567, 5.813736061581827, 5.816859175338213, 5.816969234772025, 5.825528144866411, 5.842187675338092, 5.848528783969929, 5.850295102482854, 5.8496570489024675, 5.849376057070133, 5.8483219545506016, 5.846969835674841, 5.845836128878909, 5.844423482135784, 5.843814536571132, 5.84436188181314, 5.844268155121561, 5.8448175465563095, 5.844884049451269, 5.84488404945127, 5.844861959245849, 5.843075713690188, 5.843008634272436, 5.842783800542773, 5.838781958835528, 5.822008747812172, 5.812234823375711, 5.812003937850529, 5.816864908837314, 5.819180119872229, 5.822427598748407, 5.824464106383051, 5.826216310573022, 5.827017520457204, 5.828570571934272, 5.8301214542399675, 5.835314749872916, 5.839694092941118, 5.847281264284227, 5.853646369919764, 5.8595848427439305, 5.865862061954586, 5.874875984315755, 5.882306980568971, 5.885430301397461, 5.888308932012489, 5.892292316433829, 5.895658829523342, 5.9008308472665165, 5.905727122881157, 5.905270111611127, 5.904674574338327, 5.903457307873524, 5.900310709749502, 5.897115340726274, 5.893953187923869, 5.893389194526013, 5.894284814265817, 5.894320872657862, 5.896278943459322, 5.897524891356549, 5.898217526862785, 5.895525167169094, 5.892625013868967, 5.891449946316177, 5.889536527098507, 5.884708604420435, 5.880934638194164, 5.8735985053544315, 5.861694524426546, 5.860791652540796, 5.858050924516312, 5.854902675805649, 5.85319602476268, 5.85189700911533, 5.85189700911533, 5.85331407032357, 5.8559502469134666, 5.857177491250244], "in_lower_bb": [null, 5.711715728752539, 5.64788897449072, 5.638819478319791, 5.623842268941361, 5.626619063804993, 5.621735366184855, 5.617399927389129, 5.61784030710215, 5.620421565579916, 5.619867147180771, 5.6214161530582185, 5.62024003393148, 5.619459771325621, 5.621418309655974, 5.619984850571258, 5.619679114676181, 5.620641108212019, 5.621851975647836, 5.623044573886431, 5.634673792197961, 5.645352849866943, 5.643329582315351, 5.639821128438395, 5.640546357535293, 5.640367032893442, 5.641367838298942, 5.643466200752104, 5.644279422076751, 5.644404801502905, 5.646066200767637, 5.646066200767637, 5.648849624394044, 5.651583209249764, 5.651635458466029, 5.655773096220342, 5.660175374124433, 5.661650581109783, 5.661523806772001, 5.663028259169818, 5.665293278628614, 5.665060215391904, 5.663669163931928, 5.662421858695972, 5.662700396454995, 5.663685902902595, 5.665564381752747, 5.668611219719205, 5.671141589621456, 5.674853893972718, 5.6792916340572095, 5.688199388855022, 5.695548287358825, 5.699253707645698, 5.703905656335884, 5.7044033465307, 5.708117512511151, 5.708867120584307, 5.708528061786082, 5.709632520811299, 5.7098822658946835, 5.711594793200832, 5.711927184754051, 5.712272311887796, 5.712473872848657, 5.712473872848657, 5.714215601160022, 5.716139123329037, 5.716350787856342, 5.71671703373564, 5.717254109172946, 5.7174482745933295, 5.718269994614301, 5.717958717053049, 5.71921278614547, 5.719212786145471, 5.717666195692303, 5.715618876645438, 5.704269633613764, 5.702642400609943, 5.697457627393517, 5.6977690708686595, 5.698215079028918, 5.699235610049246, 5.700284067792613, 5.702081368926882, 5.702811857996669, 5.70196791522378, 5.699185974692805, 5.693874882883755, 5.685685457257467, 5.677691164385157, 5.666885661739808, 5.6600756545903215, 5.657809467277802, 5.653732836641786, 5.650134042467235, 5.647674089988368, 5.649241967229412, 5.648552685833699, 5.654950317831081, 5.661292596832235, 5.662127965003832, 5.663501375843989, 5.664029132929481, 5.666390713303898, 5.6680003615289065, 5.668592228256882, 5.668602620121936, 5.668603395653814, 5.669495283354465, 5.672073503062362, 5.677443479615108, 5.679809681080002, 5.679809681080003, 5.680705916260273, 5.681559104095246, 5.682049988607887, 5.683924415461941, 5.6872295573057094, 5.691372280922195, 5.692057074165578, 5.694645825290408, 5.6930875374432945, 5.696659307135143, 5.694002671309744, 5.692059346106007, 5.691210984880909, 5.688984305948409, 5.685454584227729, 5.682395105381152, 5.67855840883466, 5.677387420853685, 5.675994356429582, 5.6759727968358025, 5.675963580594196, 5.675774152130566, 5.675630876899878, 5.675109303901867, 5.675104427538986, 5.6750550035270795, 5.676104685721631, 5.675912988815759, 5.678756115260599, 5.68028460401152, 5.680284604011521, 5.6798692606193315, 5.679449022384766, 5.679829203703382, 5.679829203703382, 5.679829203703382, 5.680975942671067, 5.677722038972988, 5.677711998305968, 5.677124857598994, 5.677395854865135, 5.639072583064033, 5.63439457184423, 5.633316007563018, 5.633703279120723, 5.63452014657689, 5.635007287814178, 5.636815954568576, 5.638095320169166, 5.639687222827168, 5.641235224699718, 5.643272330824449, 5.646259725963037, 5.6491489360322475, 5.653547950647367, 5.658421873546675, 5.664668678492373, 5.673873862563157, 5.68088415037911, 5.690244543695425, 5.699930580188995, 5.709994372163499, 5.710745111438524, 5.710608649077405, 5.712264018939798, 5.7135803276036, 5.717204885491787, 5.7215465492566535, 5.72812303827199, 5.733297193898141, 5.733572039342299, 5.733447890419769, 5.734152844840639, 5.738098824781284, 5.73834908169116, 5.737997187777665, 5.740112158590426, 5.744988326211077, 5.743174803287198, 5.746280192789352, 5.746206280343843, 5.750408166297143, 5.753436300636138, 5.758163197501613, 5.7649655200841545, 5.767376663243712, 5.768859501507882, 5.771519087352624, 5.771454018577815, 5.767020145631451, 5.762801294194407, 5.762061700284439, 5.759967913250391, 5.760653517139598, 5.760653517139598, 5.760439258659532, 5.760034877243014, 5.759111028946812, 5.75900989013126, 5.758326671630448, 5.7577418551035535, 5.757275037969826, 5.757609218384142, 5.757823665312809, 5.758106635199073, 5.759278452158196, 5.7580405080418435, 5.760106375426007, 5.7572977993028065, 5.756284578696494, 5.7570058272849804, 5.755543850990475, 5.755543850990474, 5.755543850990475, 5.755831480901387, 5.754570069436502, 5.754563003541174, 5.752525010279657, 5.7510297225964315, 5.747263938418173, 5.747140824661785, 5.747530765227974, 5.74447185513359, 5.736022324661908, 5.735181216030071, 5.7364248975171455, 5.740132951097533, 5.741423942929867, 5.745378045449399, 5.749730164325159, 5.753353871121091, 5.757266517864216, 5.759875463428867, 5.76173811818686, 5.763331844878438, 5.76378245344369, 5.764915950548729, 5.76491595054873, 5.762938040754152, 5.761724286309813, 5.759291365727564, 5.760016199457227, 5.760008041164471, 5.769571252187827, 5.774845176624289, 5.774976062149472, 5.773045091162686, 5.77421988012777, 5.773962401251595, 5.77442589361695, 5.775183689426978, 5.7763824795427965, 5.776889428065728, 5.776428545760033, 5.774735250127085, 5.772995907058883, 5.770198735715773, 5.768333630080237, 5.76939515725607, 5.770117938045414, 5.771104015684244, 5.77317301943103, 5.777559698602538, 5.782671067987511, 5.787907683566172, 5.79114117047666, 5.792469152733482, 5.795072877118842, 5.798649888388873, 5.803745425661673, 5.809462692126476, 5.816989290250498, 5.824124659273726, 5.829786812076132, 5.830850805473987, 5.829315185734184, 5.829159127342138, 5.824971056540678, 5.821225108643451, 5.817532473137215, 5.816334832830906, 5.8147349861310325, 5.813410053683823, 5.811833472901494, 5.8124413955795635, 5.812215361805835, 5.814551494645569, 5.8214554755734556, 5.821348347459204, 5.822589075483688, 5.8242373241943515, 5.8250639752373194, 5.825862990884669, 5.825862990884669, 5.82544592967643, 5.825489753086532, 5.824882508749756], "out_sma_10": [5.8101, 5.79505, 5.776700000000001, 5.7650250000000005, 5.762020000000001, 5.761683333333334, 5.761442857142858, 5.7623750000000005, 5.761, 5.7599, 5.75189, 5.74589, 5.7438899999999995, 5.74639, 5.74639, 5.74489, 5.74411, 5.74122, 5.7401, 5.7386, 5.7391000000000005, 5.740600000000001, 5.7426, 5.7411, 5.7411, 5.7411, 5.74038, 5.74137, 5.74204, 5.74404, 5.74604, 5.74851, 5.74951, 5.75143, 5.75093, 5.75051, 5.7492399999999995, 5.74726, 5.7462100000000005, 5.74371, 5.74071, 5.73674, 5.735740000000001, 5.733320000000001, 5.73082, 5.72874, 5.72701, 5.72501, 5.72247, 5.71997, 5.71697, 5.713469999999999, 5.7079699999999995, 5.70347, 5.6999699999999995, 5.69647, 5.692970000000001, 5.68896, 5.685, 5.6815, 5.68, 5.6819999999999995, 5.684, 5.6855, 5.6865000000000006, 5.6865, 5.68675, 5.688750000000001, 5.690250000000001, 5.69175, 5.69225, 5.69125, 5.69025, 5.6892499999999995, 5.69025, 5.69225, 5.694, 5.6955], "out_sma_50": [5.8101, 5.79505, 5.776700000000001, 5.7650250000000005, 5.762020000000001, 5.761683333333334, 5.761442857142858, 5.7623750000000005, 5.761, 5.7599, 5.757181818181818, 5.754083333333334, 5.751461538461539, 5.751714285714286, 5.7516, 5.7511875, 5.75124705882353, 5.750622222222223, 5.75, 5.74925, 5.748571428571428, 5.7479545454545455, 5.747608695652174, 5.7472916666666665, 5.7474, 5.747307692307692, 5.747222222222223, 5.747317857142858, 5.7472551724137935, 5.747513333333333, 5.747754838709677, 5.748128125, 5.748184848484849, 5.748508823529412, 5.7484085714285715, 5.748197222222222, 5.747767567567568, 5.747302631578948, 5.74698717948718, 5.7465625000000005, 5.746036585365854, 5.745416666666666, 5.745290697674419, 5.745056818181818, 5.7445, 5.7439673913043485, 5.743351063829787, 5.742658333333334, 5.741983673469387, 5.741244, 5.738942000000001, 5.737042, 5.735942, 5.735142000000001, 5.733842000000001, 5.732342, 5.730742, 5.728764, 5.727164, 5.725564, 5.724564, 5.724264000000001, 5.723964, 5.722963999999999, 5.721864, 5.720664, 5.719269999999999, 5.718270000000001, 5.717193999999999, 5.716193999999999, 5.715193999999999, 5.7143939999999995, 5.713494000000001, 5.712594, 5.711694, 5.710894, 5.709994, 5.709096000000001], "out_sma_200": [5.8101, 5.79505, 5.776700000000001, 5.7650250000000005, 5.762020000000001, 5.761683333333334, 5.761442857142858, 5.7623750000000005, 5.761, 5.7599, 5.757181818181818, 5.754083333333334, 5.751461538461539, 5.751714285714286, 5.7516, 5.7511875, 5.75124705882353, 5.750622222222223, 5.75, 5.74925, 5.748571428571428, 5.7479545454545455, 5.747608695652174, 5.7472916666666665, 5.7474, 5.747307692307692, 5.747222222222223, 5.747317857142858, 5.7472551724137935, 5.747513333333333, 5.747754838709677, 5.748128125, 5.748184848484849, 5.748508823529412, 5.7484085714285715, 5.748197222222222, 5.747767567567568, 5.747302631578948, 5.74698717948718, 5.7465625000000005, 5.746036585365854, 5.745416666666666, 5.745290697674419, 5.745056818181818, 5.7445, 5.7439673913043485, 5.743351063829787, 5.742658333333334, 5.741983673469387, 5.741244, 5.740337254901961, 5.7392730769230775, 5.738249056603774, 5.737355555555556, 5.736403636363637, 5.735485714285715, 5.734512280701755, 5.7334, 5.732325423728813, 5.731286666666667, 5.730445901639345, 5.730035483870968, 5.729638095238095, 5.729253125, 5.7287261538461545, 5.728063636363637, 5.727383582089552, 5.726833823529412, 5.7262275362318835, 5.725638571428571, 5.725066197183098, 5.724648611111111, 5.7242424657534245, 5.723847297297297, 5.723596, 5.723351315789474, 5.723048051948052, 5.722816666666667], "out_ema_10": [5.8101, 5.804627272727273, 5.7928768595041324, 5.781444703230654, 5.775727484461443, 5.772867941832089, 5.770528316044437, 5.770232258581812, 5.766553666112392, 5.763543908637411, 5.757445016157882, 5.750636831401903, 5.745066498419739, 5.746872589616149, 5.74744120968594, 5.746997353379405, 5.747943289128604, 5.746499054741585, 5.745099226606751, 5.743263003587342, 5.741760639298734, 5.740531432153509, 5.740434808125598, 5.740355752102762, 5.742109251720441, 5.742634842316725, 5.743064870986411, 5.744307621716155, 5.744524417767763, 5.746429069082716, 5.747987420158585, 5.750116980129752, 5.750095711015252, 5.751751036285206, 5.750523575142441, 5.74875565238927, 5.74576371559122, 5.742915767301907, 5.741476536883378, 5.739389893813673, 5.736773549483914, 5.733723813214111, 5.7348649380842724, 5.734889494796223, 5.732182313924182, 5.729967347756149, 5.727246011800485, 5.724128555109488, 5.721486999635035, 5.718489363337755, 5.714218570003618, 5.708906102730232, 5.704559538597463, 5.70191234976156, 5.6988373770776395, 5.696321490336251, 5.69335394663875, 5.689107774522613, 5.68563363370032, 5.682791154845717, 5.682283672146495, 5.6864139135744045, 5.689793202015421, 5.692558074376254, 5.693002060853297, 5.691547140698152, 5.68990220602576, 5.6899199867483485, 5.689025443703194, 5.688293544848067, 5.687694718512054, 5.6890229515098625, 5.690109687598978, 5.690998835308255, 5.693544501615844, 5.695627319503872, 5.696422352321349, 5.697981924626558], "out_ema_50": [5.8101, 5.808919607843138, 5.806216878123799, 5.803227980942474, 5.801140609140808, 5.7995272519196, 5.797977163609027, 5.796836882683183, 5.7950001421858035, 5.793235430727537, 5.790755609914693, 5.787980880114117, 5.785314963246897, 5.784126141158784, 5.782787861113341, 5.781305984206936, 5.780164573061566, 5.778589491765034, 5.777029119538955, 5.775380918772722, 5.773797353330655, 5.772275888494158, 5.77101016737674, 5.7697940823815745, 5.769017843856807, 5.768075967627129, 5.767171027720184, 5.766493732515471, 5.7656704488874135, 5.765251999911436, 5.764849960699223, 5.764648001456116, 5.764073570026465, 5.763882449633271, 5.763141961412359, 5.762265806062855, 5.761090676413332, 5.759875355769672, 5.758899851621841, 5.757766524107259, 5.756481562377563, 5.755050912872561, 5.754460680995207, 5.7536975170346105, 5.752376045778352, 5.751106396924299, 5.749690459790013, 5.748137892739425, 5.7466266028280755, 5.744994187030896, 5.743033630676743, 5.740757802022753, 5.738571221551273, 5.736666467764948, 5.734640331774166, 5.7326936520967475, 5.730627234367463, 5.728249695764818, 5.72596539397012, 5.723770672637959, 5.722054175671764, 5.72138538446895, 5.720742820372128, 5.720125454867339, 5.719140142911757, 5.717801313777963, 5.716416948531768, 5.715380989765817, 5.714189578402452, 5.713044889053337, 5.711945089482618, 5.711280576169575, 5.710642122202141, 5.710028705645194, 5.709831501502245, 5.709642030855099, 5.709263911998036, 5.709096699762819], "out_ema_200": [5.8101, 5.8098004975124375, 5.8091059651988814, 5.808318841167052, 5.807738554190266, 5.80726354370081, 5.806793259683888, 5.806416212323849, 5.805854856977343, 5.805299087256176, 5.804549842606861, 5.803708550640624, 5.802875629738727, 5.802399255313466, 5.8018778696884565, 5.801311920736333, 5.800823244908111, 5.800218038491115, 5.79960691373001, 5.798964058867025, 5.798327600569841, 5.797697475191038, 5.797123370960282, 5.796554979209434, 5.79609174558546, 5.795583370007495, 5.795080052892992, 5.794630500127887, 5.794141639430097, 5.793752170381041, 5.793366576645907, 5.79303158583351, 5.792603410850092, 5.792271038602828, 5.791800680009765, 5.7912932105569315, 5.7907062134369625, 5.790103166537093, 5.789554876322794, 5.788962290488736, 5.788325849787356, 5.787645990585492, 5.78717190112693, 5.786652777732633, 5.7859895660139005, 5.785332953416748, 5.784633123034492, 5.783891499919721, 5.783152281015047, 5.782374646378082, 5.7815052469116335, 5.780544995698582, 5.7795942992239695, 5.778702813659552, 5.777770447354482, 5.776847358326079, 5.775883703019352, 5.7748301338350805, 5.773787047926274, 5.772754340981734, 5.7718314122157475, 5.771166423039472, 5.77050805067092, 5.76985622927121, 5.769111391169009, 5.768274461903646, 5.767420984670774, 5.766650626614349, 5.7658381825684355, 5.765033822542879, 5.764237466099666, 5.763548536088725, 5.762866461102767, 5.7621911729325905, 5.761622106535252, 5.761058702490125, 5.7604511532116165, 5.759899400443342], "out_macd": [0.0, -0.0024011396011394126, -0.007445894108002449, -0.012111204401322517, -0.014032901019719546, -0.01458086388576163, -0.014844015830544066, -0.0141710549231151, -0.014990005153213026, -0.015460806556815143, -0.017248918123092594, -0.019251012163645775, -0.020600219606658143, -0.01863050783572362, -0.0172738332820197, -0.016412919221060918, -0.014977013113801618, -0.014654556612514469, -0.014330642754098122, -0.014216685825094721, -0.013965389817185425, -0.013609355738997131, -0.012776458888690279, -0.011978303705244997, -0.01041874276430832, -0.00947699282181702, -0.008631154629587634, -0.00747921696183429, -0.006842465604343317, -0.005507774761815298, -0.004399310144315827, -0.0031057915961971716, -0.0028307466756336552, -0.0018490932857258002, -0.00219168287157423, -0.002770159807817585, -0.003869876383988391, -0.004862875110231535, -0.0051945649942091165, -0.005794099062917724, -0.006596650267029602, -0.0075491145976922525, -0.006613875943964231, -0.006204627700229004, -0.007009864800433974, -0.007560864069250606, -0.008305255358844299, -0.009184704313838665, -0.009808948317735933, -0.010553197057909358, -0.011813754366502671, -0.013464461609799194, -0.014604309602583854, -0.014932061624250537, -0.015417541850637484, -0.015622205368739372, -0.01600338384738098, -0.016917374007600294, -0.017440672577485827, -0.017651910231070822, -0.016818527649338222, -0.013979626451122051, -0.01159610412828993, -0.009596522774182326, -0.008718257920972583, -0.00872852610810515, -0.008836530800495623, -0.008222158057490603, -0.00804597248325667, -0.007816243358335306, -0.007547182153815335, -0.006452650644246383, -0.005521577231971442, -0.004729179803756978, -0.0032567410232040572, -0.0020660070381763873, -0.0015084119554549247, -0.0006554994324625696], "out_signal": [0.0, -0.00048022792022788256, -0.0018733611577827958, -0.003920929806490741, -0.005943324049136502, -0.007670832016461529, -0.009105468779278036, -0.01011858600804545, -0.011092869837078965, -0.0119664571810262, -0.013022949369439481, -0.014268561928280741, -0.015534893463956222, -0.0161540163383097, -0.0163779797270517, -0.016384967625853546, -0.016103376723443162, -0.015813612701257425, -0.015517018711825566, -0.015256952134479397, -0.014998639671020603, -0.01472078288461591, -0.014331918085430785, -0.013861195209393627, -0.013172704720376566, -0.012433562340664658, -0.011673080798449255, -0.010834308031126262, -0.010035939545769675, -0.0091303065889788, -0.008184107300046204, -0.007168444159276398, -0.00630090466254785, -0.005410542387183441, -0.004766770484061598, -0.004367448348812796, -0.0042679339558479145, -0.004386922186724639, -0.004548450748221534, -0.004797580411160772, -0.005157394382334538, -0.005635738425406081, -0.005831365929117711, -0.00590601828333997, -0.006126787586758772, -0.0064136028832571385, -0.006791933378374571, -0.007270487565467391, -0.0077781797159211, -0.008333183184318752, -0.009029297420755537, -0.009916330258564268, -0.010853926127368185, -0.011669553226744657, -0.012419150951523223, -0.013059761834966453, -0.013648486237449358, -0.014302263791479548, -0.014929945548680806, -0.01547433848515881, -0.01574317631799469, -0.015390466344620162, -0.014631593901354118, -0.01362457967591976, -0.012643315324930326, -0.011860357481565293, -0.01125559214535136, -0.010648905327779208, -0.010128318758874702, -0.009665903678766824, -0.009242159373776527, -0.0086842576278705, -0.008051721548690688, -0.007387213199703946, -0.006561118764403969, -0.005662096419158453, -0.004831359526417747, -0.0039961875076267115], "out_upper_bb": [null, 5.83761782822743, 5.847032638227213, 5.839043083376068, 5.827515099053287, 5.820287144358442, 5.814955703842549, 5.8121980870179675, 5.8083298003376305, 5.805062029282229, 5.8036656061670335, 5.803329049959864, 5.802259998967184, 5.800556503086168, 5.798673862932932, 5.796784744068766, 5.795399132254291, 5.793782909975318, 5.792293944930424, 5.790958890886085, 5.776211323450499, 5.769602419808229, 5.769602419808229, 5.769414927111206, 5.769414927111206, 5.767516052179706, 5.7654588320834765, 5.7612409770379855, 5.760701564272602, 5.76154865086429, 5.762942540859021, 5.763342843213937, 5.76098197663892, 5.761826528134944, 5.7614842598400795, 5.761445362763323, 5.761248965263886, 5.761918740631196, 5.7620583121372055, 5.762471080515157, 5.763454408148122, 5.7650097575019466, 5.765009757501946, 5.764993657878186, 5.765273522388389, 5.765641664699864, 5.766213647266521, 5.766275602096452, 5.766350287819944, 5.764850773361049, 5.763834519871723, 5.762118594941941, 5.7610170909607845, 5.755855405763949, 5.7534890373839565, 5.751036756331667, 5.749869233482573, 5.749456948637334, 5.747118638681684, 5.744764572597944, 5.741888287530103, 5.740078372065702, 5.733602928256558, 5.727685714957422, 5.724198018688679, 5.719932793365535, 5.71629374239191, 5.713517733446485, 5.710305562046312, 5.70779318615902, 5.7069295415082415, 5.70779318615902, 5.708601731594909, 5.709107524740093, 5.711446684628104, 5.713538641673952, 5.714560413176668, 5.715139583477251], "out_lower_bb": [null, 5.75248217177257, 5.706367361772789, 5.691006916623933, 5.696524900946714, 5.703079522308226, 5.7079300104431665, 5.7125519129820335, 5.71367019966237, 5.7147379707177715, 5.710698030196603, 5.704837616706803, 5.700663077955895, 5.702872068342404, 5.7045261370670675, 5.705590255931234, 5.70709498539277, 5.707461534469127, 5.707706055069576, 5.707541109113915, 5.714778676549501, 5.716887580191771, 5.716887580191771, 5.7180750728887935, 5.7180750728887935, 5.718473947820295, 5.719031167916523, 5.7213490229620145, 5.721438435727397, 5.72109134913571, 5.722197459140978, 5.7257671567860635, 5.73112802336108, 5.7307034718650565, 5.73054574015992, 5.730164637236677, 5.728371034736113, 5.7267112593688045, 5.726191687862795, 5.725278919484843, 5.723295591851879, 5.720240242498054, 5.720240242498053, 5.719756342121814, 5.716476477611611, 5.713608335300135, 5.710036352733479, 5.705994397903546, 5.702329712180057, 5.698829226638951, 5.693845480128277, 5.688091405058059, 5.682692909039215, 5.680934594236049, 5.6773009626160436, 5.674173243668333, 5.670110766517426, 5.664513051362665, 5.660351361318316, 5.656705427402056, 5.655081712469896, 5.655391627934297, 5.6583670717434424, 5.661284285042578, 5.66227198131132, 5.663037206634465, 5.663426257608091, 5.664192266553515, 5.664944437953688, 5.66545681384098, 5.665320458491758, 5.66545681384098, 5.665648268405091, 5.665642475259908, 5.6653033153718955, 5.665211358326048, 5.666189586823333, 5.669110416522749], "overall_sma_10": [5.75, 5.74, 5.72, 5.71, 5.7, 5.696666666666666, 5.691428571428572, 5.686875, 5.684444444444444, 5.6835, 5.6745, 5.6685, 5.6659999999999995, 5.663500000000001, 5.665, 5.662000000000001, 5.6615, 5.6625, 5.662889999999999, 5.66239, 5.663390000000001, 5.66539, 5.66939, 5.67439, 5.67539, 5.67889, 5.68189, 5.68338, 5.68484, 5.685840000000001, 5.68684, 5.6848399999999994, 5.683339999999999, 5.68234, 5.683339999999999, 5.68534, 5.68684, 5.68985, 5.693499999999999, 5.697, 5.7005, 5.705, 5.7095, 5.7125, 5.71567, 5.71767, 5.71917, 5.71967, 5.72002, 5.721019999999999, 5.72202, 5.722519999999999, 5.722519999999999, 5.72252, 5.72225, 5.72375, 5.72575, 5.7282399999999996, 5.7297899999999995, 5.730790000000001, 5.73279, 5.73429, 5.73529, 5.73579, 5.73639, 5.73489, 5.733890000000001, 5.7324, 5.731, 5.7315, 5.731, 5.72959, 5.72959, 5.73159, 5.73259, 5.73409, 5.73709, 5.740589999999999, 5.74809, 5.75183, 5.75783, 5.76324, 5.76374, 5.76274, 5.76274, 5.762739999999999, 5.7602400000000005, 5.75624, 5.74724, 5.74, 5.729000000000001, 5.719500000000001, 5.7125, 5.707, 5.704, 5.6995000000000005, 5.69611, 5.69411, 5.6921100000000004, 5.69011, 5.68961, 5.69411, 5.7001100000000005, 5.70261, 5.700609999999999, 5.70111, 5.702489999999999, 5.70349, 5.70467, 5.70673, 5.7088, 5.706799999999999, 5.7038, 5.7038, 5.705800000000001, 5.706799999999999, 5.70681, 5.70681, 5.707129999999999, 5.70707, 5.70749, 5.70899, 5.71049, 5.711989999999999, 5.71249, 5.71049, 5.70899, 5.707990000000001, 5.7064900000000005, 5.70449, 5.702, 5.698, 5.69551, 5.69202, 5.69102, 5.69252, 5.69302, 5.69302, 5.69352, 5.69547, 5.69698, 5.69938, 5.69937, 5.69986, 5.69886, 5.69736, 5.69636, 5.69536, 5.69536, 5.69341, 5.6918999999999995, 5.6899999999999995, 5.6884999999999994, 5.688000000000001, 5.686999999999999, 5.687, 5.7, 5.708, 5.7141, 5.7186, 5.7226, 5.7256, 5.7301, 5.7326, 5.7366, 5.7431, 5.73685, 5.73485, 5.73325, 5.73625, 5.740530000000001, 5.74403, 5.746180000000001, 5.75068, 5.75318, 5.75368, 5.75293, 5.7539299999999995, 5.75593, 5.75558, 5.7565599999999995, 5.76006, 5.7638799999999994, 5.76642, 5.76992, 5.77192, 5.7754199999999996, 5.778420000000001, 5.7804199999999994, 5.7837700000000005, 5.7852500000000004, 5.78625, 5.78778, 5.79124, 5.79375, 5.79825, 5.80175, 5.80475, 5.80775, 5.80946, 5.81122, 5.8127200000000006, 5.814220000000001, 5.81072, 5.80621, 5.79984, 5.79583, 5.79133, 5.78883, 5.78712, 5.785120000000001, 5.78312, 5.78062, 5.78112, 5.78337, 5.78474, 5.78425, 5.78425, 5.78375, 5.78275, 5.78174, 5.77874, 5.777240000000001, 5.774240000000001, 5.77149, 5.770490000000001, 5.76949, 5.769489999999999, 5.76999, 5.77049, 5.772499999999999, 5.77551, 5.77901, 5.78351, 5.78951, 5.7935099999999995, 5.7950099999999996, 5.80051, 5.80822, 5.813219999999999, 5.814220000000001, 5.81428, 5.81179, 5.81019, 5.80719, 5.805680000000001, 5.80668, 5.80318, 5.79788, 5.79438, 5.794379999999999, 5.79552, 5.79801, 5.797610000000001, 5.797610000000001, 5.79662, 5.79612, 5.795610000000001, 5.7937, 5.7927, 5.7926, 5.79439, 5.79539, 5.798780000000001, 5.80128, 5.804779999999999, 5.80728, 5.80985, 5.81285, 5.81735, 5.82009, 5.8230900000000005, 5.8265899999999995, 5.8302, 5.8347, 5.8412, 5.8482, 5.85314, 5.85813, 5.86285, 5.866709999999999, 5.87021, 5.87421, 5.8737200000000005, 5.8737200000000005, 5.87172, 5.8691, 5.8681, 5.86561, 5.86139, 5.85689, 5.85327, 5.847040000000001, 5.8450299999999995, 5.842029999999999, 5.84014, 5.83826, 5.83676, 5.83576, 5.83576, 5.83626, 5.83488, 5.83611, 5.83711, 5.83861, 5.8389999999999995, 5.839999999999999, 5.840999999999999, 5.842, 5.843, 5.84518, 5.84718, 5.844189999999999, 5.83819, 5.82769, 5.816190000000001, 5.806690000000001, 5.79769, 5.7891900000000005, 5.78108, 5.7704, 5.7599, 5.75189, 5.74589, 5.74389, 5.74639, 5.74639, 5.74489, 5.744110000000001, 5.74122, 5.7401, 5.7386, 5.7391, 5.7406, 5.7426, 5.7411, 5.7411, 5.7411, 5.74038, 5.741370000000001, 5.74204, 5.74404, 5.74604, 5.7485100000000005, 5.74951, 5.75143, 5.750929999999999, 5.75051, 5.7492399999999995, 5.74726, 5.74621, 5.74371, 5.74071, 5.73674, 5.73574, 5.73332, 5.73082, 5.72874, 5.72701, 5.72501, 5.7224699999999995, 5.719969999999999, 5.716970000000001, 5.71347, 5.70797, 5.70347, 5.69997, 5.69647, 5.69297, 5.68896, 5.6850000000000005, 5.6815, 5.680000000000001, 5.682, 5.683999999999999, 5.685499999999999, 5.6865, 5.6865000000000006, 5.68675, 5.688750000000001, 5.69025, 5.69175, 5.69225, 5.69125, 5.690250000000001, 5.68925, 5.690250000000001, 5.69225, 5.694000000000001, 5.6955], "overall_sma_50": [5.75, 5.74, 5.72, 5.71, 5.7, 5.696666666666666, 5.691428571428572, 5.686875, 5.684444444444444, 5.6835, 5.681363636363636, 5.680416666666667, 5.678461538461538, 5.676785714285714, 5.676666666666667, 5.675, 5.673823529411765, 5.673333333333334, 5.6731, 5.672945, 5.672804761904762, 5.673586363636364, 5.674517391304348, 5.675787499999999, 5.676156, 5.676496153846154, 5.676811111111111, 5.676921428571428, 5.677148275862069, 5.677243333333333, 5.677332258064516, 5.677103125, 5.677190909090909, 5.677714705882353, 5.678208571428572, 5.678952777777777, 5.679521621621622, 5.680323684210527, 5.681341025641026, 5.6821825, 5.682982926829268, 5.683745238095238, 5.68470465116279, 5.685620454545455, 5.686533333333333, 5.687369565217391, 5.687957446808511, 5.688520833333333, 5.689234693877551, 5.68995, 5.689450000000001, 5.6892499999999995, 5.69015, 5.691050000000001, 5.692329999999999, 5.693529999999999, 5.69503, 5.696727999999999, 5.698207999999999, 5.699408000000001, 5.7011080000000005, 5.702407999999999, 5.704008, 5.705508, 5.706608, 5.708107999999999, 5.7095080000000005, 5.7107079999999995, 5.71183, 5.713229999999999, 5.71463, 5.715248, 5.716048000000001, 5.7169479999999995, 5.718048, 5.719147999999999, 5.720548, 5.72215, 5.72448, 5.726427999999999, 5.728828, 5.7309280000000005, 5.732128, 5.733027999999999, 5.733928, 5.734628, 5.735228000000001, 5.735428, 5.735228000000001, 5.735028, 5.734528, 5.733828, 5.732728000000001, 5.731927999999999, 5.731594, 5.730994000000001, 5.730616, 5.730316, 5.729646, 5.728846, 5.728045999999999, 5.728146000000001, 5.7282459999999995, 5.727946, 5.727266000000001, 5.726466, 5.725964, 5.725366, 5.724621999999999, 5.724034, 5.723248, 5.722648, 5.721948, 5.721548, 5.721148, 5.720848, 5.720548, 5.720248000000001, 5.719848, 5.719148000000001, 5.718546000000001, 5.718528, 5.718127999999999, 5.7176279999999995, 5.717127999999999, 5.716128000000001, 5.714928, 5.713728, 5.711528, 5.7096800000000005, 5.707380000000001, 5.70548, 5.704482, 5.703484, 5.702784, 5.702084, 5.701483999999999, 5.701084000000001, 5.700784, 5.700774, 5.700976, 5.701455999999999, 5.701855999999999, 5.702056, 5.7017560000000005, 5.701656000000001, 5.7015340000000005, 5.701334, 5.701434000000001, 5.701434000000001, 5.701434000000001, 5.700634, 5.699534000000001, 5.699134, 5.699034, 5.698834000000001, 5.701036, 5.702236, 5.7033200000000015, 5.703808, 5.704194, 5.704394, 5.704794000000001, 5.7048939999999995, 5.7051940000000005, 5.706094, 5.707044, 5.707844, 5.708544000000001, 5.709644, 5.710802, 5.7114020000000005, 5.711932000000001, 5.712632, 5.713332, 5.714731999999999, 5.715831999999999, 5.717032000000001, 5.718432, 5.719861999999999, 5.7217139999999995, 5.723814, 5.725606, 5.727511999999999, 5.729112, 5.730612, 5.732312, 5.734112, 5.735811999999999, 5.737522, 5.739368000000001, 5.741188000000001, 5.743288, 5.745788, 5.7480899999999995, 5.750789999999999, 5.75339, 5.75599, 5.75829, 5.760731999999999, 5.7632319999999995, 5.765731999999999, 5.768431999999999, 5.770332, 5.771932, 5.773357999999999, 5.772556, 5.772656, 5.773236, 5.774436000000001, 5.775735999999999, 5.777236, 5.778536, 5.780036, 5.781286, 5.781686, 5.782036000000001, 5.782536, 5.783335999999999, 5.783736, 5.783977999999999, 5.784178, 5.784748, 5.7847480000000004, 5.784948000000001, 5.785048000000001, 5.785348, 5.785648, 5.786148, 5.7867180000000005, 5.787166000000001, 5.787268, 5.787774, 5.788166, 5.7888660000000005, 5.789366, 5.7892660000000005, 5.7900659999999995, 5.791708, 5.792608, 5.792959999999999, 5.792873999999999, 5.792576, 5.791956, 5.791554, 5.790852, 5.790252000000001, 5.789752000000001, 5.789734000000001, 5.789592, 5.789592, 5.789434, 5.789334, 5.789334, 5.789834, 5.790208, 5.79031, 5.790608000000001, 5.7907079999999995, 5.7907079999999995, 5.791088000000001, 5.791688000000001, 5.792288, 5.792866, 5.793416, 5.7942160000000005, 5.794916, 5.795728, 5.796528, 5.797628, 5.798758, 5.800558, 5.802158, 5.804058, 5.806057999999999, 5.808357999999999, 5.810658000000001, 5.8124579999999995, 5.8141560000000005, 5.8161000000000005, 5.8176, 5.819497999999999, 5.821197999999999, 5.822100000000001, 5.8229, 5.824000000000001, 5.825476, 5.825976000000001, 5.825634, 5.825734, 5.826134000000001, 5.8272960000000005, 5.828247999999999, 5.829068000000001, 5.829868, 5.830892, 5.831792, 5.832692, 5.833209999999999, 5.834010000000001, 5.83451, 5.835168000000001, 5.8358680000000005, 5.836968, 5.838068000000001, 5.8393679999999994, 5.840568000000001, 5.84177, 5.8428700000000005, 5.84407, 5.845025999999999, 5.845726, 5.845628, 5.84485, 5.84335, 5.84165, 5.84045, 5.839338000000001, 5.838138, 5.836816, 5.835088, 5.833088, 5.830688, 5.8279879999999995, 5.825188000000001, 5.822688, 5.820087999999999, 5.817688, 5.815334, 5.8124899999999995, 5.809766, 5.806766, 5.803666000000001, 5.8013639999999995, 5.798964, 5.796564, 5.794488, 5.792288, 5.790288, 5.788485999999999, 5.786795999999999, 5.7849200000000005, 5.783466000000001, 5.782059999999999, 5.78046, 5.778822, 5.777022, 5.7750379999999994, 5.772984, 5.770785999999999, 5.768786, 5.766686, 5.764385999999999, 5.761986, 5.759886, 5.757686000000001, 5.755186, 5.752586, 5.749986, 5.7471879999999995, 5.744244, 5.741244, 5.738942000000001, 5.737042, 5.735942, 5.735142000000001, 5.733842000000001, 5.732342, 5.730742, 5.728764, 5.727164, 5.725564, 5.724564, 5.724264000000001, 5.723964, 5.722963999999999, 5.721864, 5.720663999999999, 5.719269999999999, 5.71827, 5.717193999999999, 5.716193999999999, 5.715193999999999, 5.7143939999999995, 5.713494000000001, 5.712594, 5.711694, 5.710894, 5.709993999999999, 5.709096000000001], "overall_sma_200": [5.75, 5.74, 5.72, 5.71, 5.7, 5.696666666666666, 5.691428571428572, 5.686875, 5.684444444444444, 5.6835, 5.681363636363636, 5.680416666666667, 5.678461538461538, 5.676785714285714, 5.676666666666667, 5.675, 5.673823529411765, 5.673333333333334, 5.6731, 5.672945, 5.672804761904762, 5.673586363636364, 5.674517391304348, 5.675787499999999, 5.676156, 5.676496153846154, 5.676811111111111, 5.676921428571428, 5.677148275862069, 5.677243333333333, 5.677332258064516, 5.677103125, 5.677190909090909, 5.677714705882353, 5.678208571428572, 5.678952777777777, 5.679521621621622, 5.680323684210527, 5.681341025641026, 5.6821825, 5.682982926829268, 5.683745238095238, 5.68470465116279, 5.685620454545455, 5.686533333333333, 5.687369565217391, 5.687957446808511, 5.688520833333333, 5.689234693877551, 5.68995, 5.6906372549019615, 5.691201923076923, 5.69183962264151, 5.692453703703704, 5.693027272727273, 5.693866071428571, 5.694587719298245, 5.695368965517241, 5.696108474576271, 5.696756666666667, 5.697547540983607, 5.698151612903225, 5.698736507936508, 5.699225, 5.699698461538461, 5.700081818181818, 5.700453731343284, 5.700814705882353, 5.7011652173913046, 5.70172, 5.702259154929577, 5.702518055555555, 5.70296301369863, 5.703598648648649, 5.704084, 5.7045565789473685, 5.705211688311689, 5.705914102564103, 5.707105063291139, 5.7079837499999995, 5.709119753086419, 5.709923170731708, 5.710285542168675, 5.710639285714286, 5.710984705882352, 5.711322093023256, 5.711536781609196, 5.711632954545454, 5.711614606741573, 5.711541111111111, 5.711304395604396, 5.710964130434782, 5.7105236559139785, 5.710252127659574, 5.71024947368421, 5.710090624999999, 5.709946391752577, 5.709844897959184, 5.709644444444445, 5.709398, 5.709156435643565, 5.709311764705882, 5.709512621359223, 5.709517307692308, 5.709331428571428, 5.709243396226415, 5.70924953271028, 5.709256481481481, 5.709188073394496, 5.709155454545455, 5.709124324324325, 5.709087500000001, 5.7090070796460175, 5.709015789473685, 5.7090243478260865, 5.7090327586206895, 5.709041025641026, 5.709049152542374, 5.70901512605042, 5.708981666666667, 5.708989256198347, 5.709079508196721, 5.709127642276423, 5.70925564516129, 5.7093016, 5.709148412698413, 5.709037007874016, 5.70896640625, 5.708819379844961, 5.708636153846154, 5.70845572519084, 5.7082401515151515, 5.7081037593984965, 5.707969402985074, 5.707947407407407, 5.707925735294118, 5.707867883211678, 5.707810869565217, 5.707718705035971, 5.707695714285714, 5.707641843971631, 5.707616197183098, 5.707493006993007, 5.70740625, 5.707320689655172, 5.707202054794521, 5.7070850340136055, 5.706969594594594, 5.7068892617449665, 5.706743333333333, 5.706599337748345, 5.706457236842105, 5.706251633986929, 5.706146103896104, 5.706009677419355, 5.705907051282051, 5.706633757961783, 5.707034810126582, 5.707342767295597, 5.707484375, 5.707593167701863, 5.707638888888889, 5.70771472392638, 5.707759146341464, 5.707863636363636, 5.708147590361446, 5.7084431137724545, 5.708690476190476, 5.70887573964497, 5.709176470588235, 5.709519298245614, 5.709754651162791, 5.709938150289017, 5.710225862068966, 5.710453142857143, 5.710734659090909, 5.710956497175141, 5.7112320224719095, 5.711504469273743, 5.711754444444445, 5.712118232044198, 5.712518681318682, 5.712885792349727, 5.713279891304348, 5.713667567567567, 5.714024193548387, 5.714403743315508, 5.714805851063829, 5.715150793650794, 5.715544736842106, 5.715947120418847, 5.716358854166667, 5.716766321243523, 5.717298453608247, 5.717774358974358, 5.7183214285714286, 5.718837563451777, 5.719348484848485, 5.7198040201005025, 5.7202405, 5.720540499999999, 5.7209405, 5.7215905, 5.7221155, 5.7226405, 5.723047, 5.723646500000001, 5.7242465000000005, 5.7248465, 5.7254214999999995, 5.726071500000001, 5.7266715, 5.7273215, 5.727996500000001, 5.728558999999999, 5.729184, 5.729784, 5.730334, 5.7308895, 5.731439499999999, 5.731989, 5.7323390000000005, 5.7327140000000005, 5.732989, 5.733364, 5.733764, 5.734164000000001, 5.734639499999999, 5.7351469999999996, 5.735672000000001, 5.7362720000000005, 5.7368725, 5.737497500000001, 5.7380475, 5.7386725, 5.7391725000000005, 5.7395725, 5.7401725, 5.740883, 5.741483000000001, 5.7419579999999995, 5.7423365, 5.742612, 5.742932, 5.7432485, 5.7435730000000005, 5.743948, 5.744348, 5.744775999999999, 5.745151000000001, 5.745576, 5.745986499999999, 5.7463865, 5.746686500000001, 5.7470165, 5.7472164999999995, 5.747466500000001, 5.7477165, 5.7479715, 5.7482465000000005, 5.748566499999999, 5.7489915, 5.749391499999999, 5.749836, 5.750261, 5.750711, 5.751136, 5.751588999999999, 5.752064000000001, 5.7525390000000005, 5.753021, 5.7536665, 5.754241500000001, 5.754766500000001, 5.7553665, 5.7560665, 5.7566915, 5.757216499999999, 5.757566, 5.758089999999999, 5.758465, 5.759015, 5.759765, 5.760315500000001, 5.760915499999999, 5.761515499999999, 5.762134499999999, 5.7628094999999995, 5.763484500000001, 5.7641595, 5.7648595, 5.765703500000001, 5.7664919999999995, 5.7672170000000005, 5.767817, 5.7685475, 5.769241999999999, 5.7699419999999995, 5.770667, 5.7714419999999995, 5.772192, 5.772742000000001, 5.7732920000000005, 5.773942, 5.774716999999999, 5.775441999999999, 5.776117500000001, 5.7768175, 5.7775335, 5.7782555, 5.779011000000001, 5.779761, 5.7803115, 5.7806615, 5.7808114999999995, 5.780911499999999, 5.781111500000001, 5.7813615, 5.781636499999999, 5.781956, 5.7821565, 5.7823065, 5.7823815000000005, 5.782356500000001, 5.782381499999999, 5.782706500000001, 5.7829815, 5.7832065, 5.7835175, 5.783792500000001, 5.784061499999999, 5.7843365, 5.784561, 5.784785500000001, 5.7849605, 5.7851355, 5.7853855, 5.785610500000001, 5.7858605, 5.786087500000001, 5.7863145000000005, 5.7865695, 5.786894500000001, 5.787217999999999, 5.7874929999999996, 5.787839, 5.788114, 5.788368, 5.7885545, 5.788779999999999, 5.78903, 5.789255000000001, 5.789505, 5.789655, 5.789930000000001, 5.7901549999999995, 5.789655, 5.7894049999999995, 5.789200000000001, 5.7891005, 5.789023500000001, 5.7889735, 5.788848499999999, 5.788698500000001, 5.7884985, 5.7881735, 5.7878110000000005, 5.787486, 5.787186, 5.786736000000001, 5.7862469999999995, 5.785847, 5.7855395, 5.785264499999999, 5.785039499999999, 5.7847645, 5.784489499999999, 5.784114499999999, 5.783727, 5.783394499999999, 5.782931500000001, 5.7824315, 5.7819579999999995, 5.781505999999999, 5.781056000000001, 5.780631, 5.780231, 5.779806000000001, 5.779405999999999, 5.778981], "overall_ema_10": [5.75, 5.746363636363636, 5.734297520661157, 5.72442524417731, 5.712711563417798, 5.706764006432744, 5.6982614598086085, 5.690395739843407, 5.685778332599151, 5.683818635762941, 5.6794879747151334, 5.677762888403291, 5.673624181420874, 5.670237966617079, 5.67110379086852, 5.667266737983334, 5.665036421986364, 5.665029799807025, 5.665733472569383, 5.666509204829495, 5.667143894860496, 5.671299550340406, 5.6756087230057854, 5.680952591550188, 5.681688483995607, 5.682290577814587, 5.6827832000301175, 5.682258981842823, 5.682484621507765, 5.682032872142717, 5.681663259025859, 5.679542666475703, 5.679625818025574, 5.682421123839106, 5.684708192231996, 5.688397611826178, 5.690507136948691, 5.69405129386711, 5.698769240436726, 5.701720287630049, 5.7041347807882214, 5.706110275190363, 5.709544770610297, 5.712354812317515, 5.714963028259785, 5.716787932212551, 5.7164628536284505, 5.716196880241459, 5.717524720197558, 5.71888386197982, 5.719995887074398, 5.7199966348790525, 5.720906337628316, 5.721650639877713, 5.722077796263584, 5.725336378761114, 5.727093400804548, 5.729421873385538, 5.731163350951803, 5.73186092350602, 5.734249846504926, 5.734386238049485, 5.734497831131397, 5.733680043652961, 5.733010944806968, 5.731554409387519, 5.730362698589787, 5.729387662482553, 5.728589905667543, 5.730664468273444, 5.732361837678273, 5.7302778671913135, 5.731136436792893, 5.734566175557822, 5.735554143638217, 5.736362481158541, 5.739751120947897, 5.743432735321006, 5.753717692535369, 5.758023566619846, 5.7656556454162375, 5.767354618976921, 5.762381051890208, 5.758311769728352, 5.75498235705047, 5.752258292132203, 5.748211329926348, 5.7430819972124665, 5.737067088628382, 5.731236708877766, 5.723739125445444, 5.715786557182636, 5.707461728603975, 5.703377777948706, 5.704581818321668, 5.70283966953591, 5.701614275074835, 5.701320770515774, 5.699262448603815, 5.696669276130393, 5.69454758956123, 5.700084391459188, 5.705523593012063, 5.706337485191687, 5.703367033338653, 5.702754845458897, 5.70405396446637, 5.7051350618361205, 5.7045286869568255, 5.704723471146493, 5.70490102184713, 5.704919017874924, 5.704024650988574, 5.7051110780815595, 5.705999972975821, 5.706727250616581, 5.70732229595902, 5.707809151239198, 5.707298396468435, 5.706880506201446, 5.70742950507391, 5.709715049605927, 5.710675949677576, 5.713280322463471, 5.713592991106476, 5.709303356359843, 5.706702746112599, 5.705484065001217, 5.702668780455541, 5.69945627491817, 5.6968278612966845, 5.693768250151832, 5.693101295578771, 5.69255560547354, 5.694818222660169, 5.696669454903774, 5.697275008557633, 5.697770461547154, 5.697266741265853, 5.698581879217516, 5.698857901177966, 5.699792828236518, 5.698012314011697, 5.697464620555024, 5.697016507726838, 5.695740779049231, 5.69469700104028, 5.693843000851139, 5.694053364332749, 5.692407298090432, 5.691060516619444, 5.689958604506819, 5.687238858232851, 5.687740884008695, 5.687242541461659, 5.687743897559539, 5.711790461639623, 5.722374014068782, 5.728487829692639, 5.728762769748523, 5.728078629794246, 5.725700697104383, 5.7246642067217675, 5.722907078226901, 5.723287609458373, 5.72905349864776, 5.734225589802713, 5.737093664384037, 5.737622089041485, 5.741690800124852, 5.7464379273748785, 5.747085576943082, 5.7460700174988855, 5.7486027415899965, 5.748856788573633, 5.75088282701479, 5.750722313012101, 5.752409165191718, 5.753789316975041, 5.754282168434123, 5.758521774173373, 5.763335997050942, 5.766311270314407, 5.769781948439061, 5.772548866904685, 5.77390361837656, 5.7759211423080945, 5.778480934615714, 5.778757128321947, 5.780801286808866, 5.782910143752708, 5.785108299434033, 5.786906790446027, 5.7929237376376586, 5.796046694430811, 5.801310931807027, 5.80470894420575, 5.807489136168341, 5.807945656865006, 5.807791901071369, 5.808193373603847, 5.80852185113042, 5.808790605470343, 5.804465040839371, 5.797289578868576, 5.790746019074289, 5.788774015606236, 5.786269649132374, 5.786038803835579, 5.786759021320019, 5.787348290170924, 5.787830419230756, 5.787315797552437, 5.7878038343610845, 5.787748591749978, 5.785430665977254, 5.783534181254116, 5.781982511935185, 5.781622055219697, 5.7813271360888425, 5.781067656799962, 5.777237173745423, 5.775921323973527, 5.773026537796522, 5.770658076378972, 5.769629335219158, 5.768787637906583, 5.769917158287204, 5.772659493144076, 5.774903221663334, 5.7794662722700005, 5.781399677311819, 5.785690645073306, 5.789201436878159, 5.794801175627584, 5.79665550733166, 5.793627233271358, 5.800240463585656, 5.811487652024627, 5.815762624383785, 5.814714874495824, 5.810348533678401, 5.804848800282328, 5.801967200230996, 5.799791345643541, 5.797992919162898, 5.79653966113328, 5.79625972274541, 5.798594318609881, 5.798849897044448, 5.8008771884909125, 5.801099517856201, 5.801808696427801, 5.798752569804564, 5.797161193476461, 5.79404097648074, 5.79239716257515, 5.791943133016032, 5.791589836104026, 5.791300774994203, 5.794518815904347, 5.799151758467193, 5.802033256927704, 5.805099937486303, 5.80689994885243, 5.8083726854247155, 5.80866856080204, 5.8099288224743955, 5.811759945660869, 5.815985410086165, 5.819697153706862, 5.825206762123796, 5.829714623555833, 5.834311964727499, 5.838982516595227, 5.84644024085064, 5.852542015241433, 5.854807103379354, 5.857551266401289, 5.862032854328327, 5.864390517177722, 5.868137695872682, 5.872112660259466, 5.868110358394109, 5.866635747776998, 5.86542924818118, 5.8633148394209655, 5.861803050435335, 5.858747950356182, 5.855339232109603, 5.8507320989987655, 5.8503808082717175, 5.846257024949587, 5.84330120223148, 5.840882801825757, 5.840922292402891, 5.839845511966002, 5.839873600699456, 5.838987491481372, 5.839171583939304, 5.838413114132157, 5.837792547926311, 5.838193902848799, 5.8385222841490165, 5.839700050667377, 5.840663677818762, 5.841452100033532, 5.843006263663798, 5.8433687611794705, 5.844574440965021, 5.84679726988047, 5.8482886753567485, 5.8413452798373395, 5.830191592594186, 5.8137931212134255, 5.7985580082655295, 5.789729279489979, 5.784323955946347, 5.779901418501556, 5.777901160592182, 5.772828222302694, 5.7686776364294765, 5.7616453388968445, 5.754073459097418, 5.7478782847160685, 5.749173142040419, 5.7493234798512525, 5.74853739260557, 5.74920332122274, 5.747529990091333, 5.745942719165636, 5.743953133862793, 5.7423252913422855, 5.740993420189143, 5.740812798336571, 5.740665016820831, 5.7423622864897705, 5.742841870764358, 5.743234257898111, 5.744446211007546, 5.744637809006173, 5.746521843732323, 5.748063326690081, 5.750179085473703, 5.750146524478485, 5.751792610936941, 5.750557590766588, 5.748783483354481, 5.745786486380939, 5.742934397948041, 5.741491780139306, 5.739402365568523, 5.736783753646973, 5.733732162074796, 5.7348717689702875, 5.734895083702963, 5.73218688666606, 5.729971089090412, 5.727249072892155, 5.724131059639036, 5.721489048795574, 5.718491039923651, 5.714219941755715, 5.708907225072858, 5.704560456877793, 5.70191310108183, 5.698837991794225, 5.696321993286183, 5.693354358143241, 5.689108111208106, 5.685633909170268, 5.68279138023022, 5.682283856551997, 5.686414064451633, 5.6897933254604265, 5.692558175376712, 5.6930021434900375, 5.6915472083100305, 5.68990226134457, 5.689920032009194, 5.689025480734795, 5.68829357514665, 5.687694743301805, 5.689022971792385, 5.69010970419377, 5.690998848885812, 5.693544512724754, 5.69562732859298, 5.696422359757893, 5.697981930711003], "overall_ema_50": [5.75, 5.74921568627451, 5.746501345636293, 5.743893449728987, 5.740603510523929, 5.738226902268089, 5.735159180610516, 5.732015683331673, 5.729387617318666, 5.7272547695806795, 5.724617327636339, 5.7224754716506006, 5.719829374723126, 5.717287046302611, 5.715628730761333, 5.713055055045203, 5.710778386219901, 5.708983155387749, 5.70741126694117, 5.705944158433674, 5.704534583593138, 5.70396459992282, 5.70361304698467, 5.703667437298997, 5.70293538093433, 5.702232032662396, 5.701556266675635, 5.7007070013158065, 5.700032216950481, 5.699246639815168, 5.698491869626339, 5.697374541405698, 5.696693186840768, 5.696626787356817, 5.696562991774197, 5.696893854841876, 5.69701566445592, 5.697524854085099, 5.698406232356272, 5.699056968342301, 5.6996821852700545, 5.700282883886915, 5.701252182558017, 5.702183469516526, 5.703144902084505, 5.7040019647478575, 5.704433260247942, 5.704847642199004, 5.705579107210808, 5.7063407108496005, 5.707072447679028, 5.707579410515145, 5.708262570887101, 5.708918940656234, 5.709510354748147, 5.710706027110964, 5.711658731930142, 5.7127662326387645, 5.713795007829401, 5.714626576149817, 5.715817690810609, 5.716569938229801, 5.717292685750201, 5.717791011799213, 5.718269795650224, 5.718533725232569, 5.718787304635214, 5.719030939747559, 5.719265020541773, 5.720078156991114, 5.720859405736562, 5.720860997668462, 5.7214154683481295, 5.722536430373693, 5.723221276241391, 5.723879265408396, 5.725099686372773, 5.72646832612286, 5.729351921176866, 5.731236159562087, 5.7339327807557305, 5.735543259941781, 5.735718034061712, 5.735885954294586, 5.73604728942029, 5.736202297678318, 5.735959070318384, 5.735333224423546, 5.734339764642231, 5.733189185636653, 5.731495492082274, 5.729476061020224, 5.727143666470412, 5.725490973667651, 5.724883484504214, 5.723711583151108, 5.722628775968711, 5.721741372989546, 5.720496613264466, 5.719104589214878, 5.717767154343707, 5.7180507953498365, 5.718519391610627, 5.718185297821975, 5.717079992025035, 5.7164101884162095, 5.716154886909692, 5.7159135187955865, 5.71536004747027, 5.714977300510651, 5.714613484804351, 5.714236485400259, 5.713678191855151, 5.713533949037302, 5.713395362800545, 5.713262211318171, 5.7131342814625565, 5.7130113684640245, 5.7126971971517095, 5.7123953462830155, 5.712297489566034, 5.712599548798739, 5.712693684139966, 5.7131762847619285, 5.713247803006558, 5.712336124457282, 5.71165627643935, 5.711199167559376, 5.710367827655087, 5.709373010884299, 5.708417206535895, 5.707302806279586, 5.706628186425484, 5.705980022251936, 5.705941590006762, 5.7059046649084575, 5.705673109421851, 5.705450634542563, 5.705040805736973, 5.705019597668857, 5.704826672270078, 5.704794253749682, 5.70421408693597, 5.703852750193383, 5.703505583519133, 5.702975952792892, 5.702467091899054, 5.701978186334385, 5.701704531968331, 5.701049452283298, 5.700420061997678, 5.699815353684044, 5.69884220255918, 5.698495449517644, 5.697966216203226, 5.697653815567806, 5.702451705153383, 5.705100657892467, 5.707096710524135, 5.707994878738875, 5.708661746239311, 5.708910305210319, 5.709345195202071, 5.70956695225297, 5.710172169811678, 5.7119301239367095, 5.713717177899976, 5.715140033668604, 5.716114934309051, 5.717835917277323, 5.71979529307037, 5.720979791381336, 5.7217845054448135, 5.723283152290115, 5.72433087180815, 5.725729661149007, 5.726681439143164, 5.7279880493728434, 5.729243419985673, 5.730312305476431, 5.732166724869512, 5.734238618011884, 5.736021417305535, 5.737957832313161, 5.739802623202841, 5.741378990920377, 5.743089618727421, 5.744929241522424, 5.74630456538429, 5.748018111839809, 5.749758578042169, 5.75153275145228, 5.753237349434544, 5.755855492593974, 5.757982728178525, 5.76061085648525, 5.762939842505436, 5.7651774957405175, 5.766935241005595, 5.768510329593611, 5.770137375491901, 5.7717006156686885, 5.773202552309132, 5.773665197316617, 5.773325385657142, 5.772853801905882, 5.773130123399769, 5.773203451893895, 5.773666061623547, 5.774306608226546, 5.774922035354917, 5.775513328086097, 5.775885354435662, 5.77643886994799, 5.776872639753951, 5.776799202900856, 5.776728645924352, 5.776660855888103, 5.776791802716021, 5.7769176143742165, 5.777034570673267, 5.7763665482939235, 5.776116879733378, 5.775484845234029, 5.774877596401322, 5.774490239679702, 5.774118073417753, 5.77415265877392, 5.774578044704354, 5.774986748833595, 5.775967660644043, 5.776521870030551, 5.777638659441118, 5.778711653188525, 5.780330804043877, 5.7812982234931365, 5.781247312767915, 5.783159182855448, 5.786254901174842, 5.788166473677789, 5.7890226903963065, 5.78908846724351, 5.788735978331999, 5.788746332122901, 5.788795495569062, 5.788838809468314, 5.78888434635191, 5.789124175906737, 5.7899075415574535, 5.790303324241475, 5.7910757428986726, 5.791508066706569, 5.792037162129841, 5.791761194987494, 5.791692128517397, 5.791233613673578, 5.790989158235398, 5.790946446147736, 5.79090933061253, 5.79087367058851, 5.79158450703602, 5.792698840093431, 5.793573395383885, 5.794566595564909, 5.795367905542756, 5.796137791599904, 5.796681407615593, 5.797423313199295, 5.79830867346599, 5.7997475490163435, 5.80118490003531, 5.803099217680985, 5.804938464046437, 5.806901661534812, 5.80898394931776, 5.811768892481769, 5.8144446221883666, 5.816427186024118, 5.818524159121211, 5.82102125092038, 5.823138064609776, 5.825564022860373, 5.828090923924673, 5.828954024947235, 5.830171514164991, 5.83134125870754, 5.832221993660186, 5.833115248810767, 5.833581317484855, 5.833833030524664, 5.833682715602128, 5.8342755502843975, 5.834017685567363, 5.833860129270604, 5.833708751652148, 5.833998604528535, 5.834037874939181, 5.834271683765095, 5.834300245186072, 5.834523764982697, 5.834542440865728, 5.83456038436119, 5.8347737026215345, 5.834978655459906, 5.83537164936344, 5.835749231741344, 5.836112006967174, 5.836656634144933, 5.836983824962779, 5.837494263199533, 5.838251350917198, 5.838908160685151, 5.837778428893578, 5.835512608152653, 5.831767015676078, 5.827776152316233, 5.824726107127361, 5.822187828416484, 5.81974909004721, 5.817755008084575, 5.815097948944003, 5.812545088201102, 5.809308025918705, 5.805805750392482, 5.802440819004541, 5.800580394729853, 5.7985968498384866, 5.796495012589919, 5.794757953272667, 5.792610582556092, 5.790500363632324, 5.788323878783998, 5.786232746282664, 5.784223618977461, 5.782489359409718, 5.780823110021101, 5.77961436060851, 5.778256934702294, 5.776952741184558, 5.775891849373399, 5.774700012143069, 5.773927462647262, 5.773185209210115, 5.772656377476385, 5.771767892085155, 5.771275033572012, 5.7702446400986, 5.769089948330027, 5.767647205258262, 5.766174765836369, 5.764952225999648, 5.76358155047025, 5.762068548491025, 5.760418801491378, 5.759618064177991, 5.758652649896501, 5.757136859704482, 5.755680512265091, 5.7540851980586165, 5.752360288330828, 5.7506834142786385, 5.748891907836339, 5.746778499685894, 5.744355813423702, 5.74202813446591, 5.739987815467247, 5.737831430546962, 5.735759609741199, 5.733572958378799, 5.731079901187474, 5.728684610944828, 5.726383253652875, 5.724564302529233, 5.723797074979067, 5.72305993478381, 5.72235170204719, 5.721279086280634, 5.719856377014727, 5.718391421053365, 5.717278031992448, 5.716012226816273, 5.714796061058772, 5.713627588076075, 5.712897094426033, 5.712195247585797, 5.71152092415106, 5.7112652016353325, 5.711019507453555, 5.710587369906357, 5.71036825736101], "overall_ema_200": [5.75, 5.749800995024875, 5.749106457760947, 5.748418831315565, 5.747539041949241, 5.74686701168109, 5.746002663306154, 5.74509716416878, 5.744300177460633, 5.74361062345605, 5.742778676954, 5.742054511014159, 5.741188296974218, 5.74033070197945, 5.739680645243336, 5.738788300514547, 5.7379545860815675, 5.737228669802149, 5.736548782540436, 5.7358866055997355, 5.735231017484316, 5.734780957608851, 5.734385127184882, 5.734092737859659, 5.733604252905832, 5.733120628498809, 5.73264181627494, 5.73211702208315, 5.7316332706196365, 5.731119506732875, 5.730610854924588, 5.730007761840762, 5.729510172170705, 5.729166787372987, 5.7288268193394245, 5.728589736559928, 5.7283052615692815, 5.7281231196631195, 5.728042292601795, 5.727912518546056, 5.727784035774453, 5.72765683143839, 5.727630395304675, 5.727604222217066, 5.727595224981076, 5.727569401846937, 5.727444333171843, 5.727320508961179, 5.72728249394664, 5.7272597825640865, 5.7272372971654395, 5.727165284258321, 5.727143739141323, 5.727122408403599, 5.727091339663265, 5.727219784044726, 5.727297199128858, 5.7274226001325514, 5.727537798141182, 5.727612048905947, 5.727785063344694, 5.727856853759175, 5.727927929841174, 5.7279485474546945, 5.727968959917832, 5.727939418028103, 5.727910170087525, 5.727881213171232, 5.727852544383459, 5.7279734145885985, 5.72809308210513, 5.72802150914886, 5.728090946868773, 5.728308947397442, 5.72842527627906, 5.728540447659368, 5.7288037267871355, 5.729114137465871, 5.729819469431384, 5.730292907546495, 5.73098651045648, 5.731424455626068, 5.731509784425809, 5.731594264182766, 5.731677903345126, 5.731760710277015, 5.7317431907717715, 5.731626343102401, 5.7314111556088445, 5.731148358040597, 5.7307389216421845, 5.730234056750223, 5.729634712901962, 5.729190586405426, 5.728999635296914, 5.728661330468089, 5.728337337130098, 5.728055373576565, 5.727676713142968, 5.727252069231097, 5.726831650631783, 5.726813425252363, 5.726845132463782, 5.7266775192054356, 5.726312568765581, 5.7260507521609485, 5.725890048159347, 5.725731938227414, 5.725493809488833, 5.72529586113571, 5.725100877442817, 5.7249008687120435, 5.7246530988741124, 5.724507296895266, 5.724362945682377, 5.724220030799965, 5.724078537956184, 5.723938453001396, 5.723750010682974, 5.723563443412497, 5.723427488751677, 5.723393384385989, 5.723309868123443, 5.723326685356046, 5.723243832765439, 5.722913048359813, 5.722635306585089, 5.722410079653894, 5.72208759129913, 5.7217185605399346, 5.721353201728592, 5.720941727084527, 5.720634844227964, 5.720331014932164, 5.720178467519903, 5.720027437992343, 5.719828160002369, 5.719630864877967, 5.719385781645351, 5.719237664415049, 5.719047239893506, 5.718897516113471, 5.718609978639706, 5.718375053479112, 5.718142465882305, 5.7178624413461625, 5.7175852031238135, 5.717310723490741, 5.7170887262420775, 5.716769435433699, 5.716453321648289, 5.716140353273679, 5.715730996524687, 5.715474966708522, 5.715171733208934, 5.714921268201881, 5.71596682772226, 5.716504471227512, 5.716897461563557, 5.717027835080337, 5.717107160104414, 5.717086193337206, 5.7171151864383285, 5.717094139807102, 5.7171728050826545, 5.7175491950818325, 5.71794671552878, 5.718265653682723, 5.718481915835134, 5.718895031100456, 5.719381647706422, 5.719686307928249, 5.719903359590655, 5.720302331137018, 5.720597830329685, 5.72098989171944, 5.7212785495132765, 5.721663837577822, 5.722045291930281, 5.722388124846399, 5.722937496738474, 5.72355503408436, 5.72411369046163, 5.724723504486888, 5.725323270611397, 5.72586731766999, 5.7264557025687965, 5.727087984135276, 5.727614471855324, 5.728235223379151, 5.728873678867917, 5.729531652212515, 5.730183078558659, 5.731076779269519, 5.731863079973305, 5.732789815495958, 5.7336575785258495, 5.734516707097732, 5.735267784639048, 5.735982533050601, 5.7367190252590525, 5.737448189186823, 5.738170097752128, 5.738636066928724, 5.738898394620976, 5.739121296167037, 5.739527054414132, 5.7398800190468275, 5.740328974081188, 5.740823213145057, 5.741312534407295, 5.741796986801252, 5.742226867529598, 5.742702222081542, 5.743147971115556, 5.743464906726347, 5.743778688748971, 5.744089348562414, 5.744446668477216, 5.7448004329699796, 5.745149682393165, 5.745297446747462, 5.745543243297239, 5.74568709162264, 5.74582950862142, 5.746020259779416, 5.74620911291594, 5.746495589404339, 5.746878717867978, 5.747258034108098, 5.747782829788615, 5.748203896158877, 5.748769031520481, 5.749328543644656, 5.750031742215356, 5.7505786900540095, 5.750871439406706, 5.7516587882683305, 5.7527577057979995, 5.753576037083591, 5.754137469550421, 5.754501275823552, 5.7547559894969496, 5.755096725919866, 5.75544402217937, 5.7557868677298245, 5.756127296906642, 5.756514089972248, 5.757037332858096, 5.757464822083389, 5.757987560172111, 5.758426489921643, 5.758889907932374, 5.759149709843495, 5.759456677904754, 5.759661089069881, 5.759913217536847, 5.760211593481755, 5.760507995536663, 5.760801448317393, 5.7612810358963245, 5.761865304195863, 5.7623940076367015, 5.762956256316934, 5.7634741045127855, 5.7639867999902705, 5.7644446427764375, 5.764953651306025, 5.765501376168652, 5.766192904763989, 5.766891482826039, 5.767718433245681, 5.768537155302938, 5.769397482115844, 5.770298999706732, 5.771390551948456, 5.772471242973845, 5.77339192712336, 5.774352206455466, 5.775425318829044, 5.776416111676517, 5.777496548376254, 5.7786159857058434, 5.779327269430163, 5.780129983167177, 5.780924709702827, 5.781649836969466, 5.78237968933793, 5.783002777006209, 5.7835699135534115, 5.784031904463328, 5.784676363125384, 5.785104459014684, 5.785551180815533, 5.785993457623339, 5.786541781428082, 5.787023952757155, 5.787551077605343, 5.788023206186384, 5.788540388214381, 5.789002672908765, 5.789460357755444, 5.789963239767828, 5.790461117979094, 5.791003793422088, 5.791541069109431, 5.792072998770033, 5.7926493868419735, 5.793170288465436, 5.79373575823195, 5.794363263125165, 5.7949666137408355, 5.795117194698639, 5.794966774850891, 5.794419841767797, 5.7937788483173716, 5.793343237886353, 5.793011464375047, 5.7926829920927085, 5.792446345405219, 5.792023993709645, 5.791605844518505, 5.790992851040708, 5.79028645451294, 5.7895870868063435, 5.789242936688868, 5.788852459706889, 5.788416116824233, 5.788055757452848, 5.787577590712024, 5.7870922415507104, 5.786573910789013, 5.786060737547332, 5.785552670507061, 5.785099410104006, 5.784650659754712, 5.784305877070586, 5.783914773816152, 5.783527562136389, 5.783192959528067, 5.782817905204405, 5.782541110127744, 5.782267069230951, 5.782042521278404, 5.781723690220908, 5.781499573900303, 5.781136394060498, 5.780735036905668, 5.7802530962399405, 5.779754060456459, 5.779308746422067, 5.77881811212931, 5.778282608526033, 5.777702682073038, 5.777327531007635, 5.776906361544873, 5.77634012909169, 5.77577953079227, 5.775174759341601, 5.774527249298401, 5.773881207016825, 5.773195821872379, 5.772417753993053, 5.7715479255951125, 5.770686752206107, 5.769883898950325, 5.769039283040372, 5.768203071268826, 5.76732542876864, 5.766357016542086, 5.765398240258086, 5.764449004036613, 5.763608715439234, 5.763025544141331, 5.76244817554291, 5.761876551905668, 5.761211113578248, 5.760452794040156, 5.759677144348215, 5.758983839429328, 5.7582476818230655, 5.757518849168109, 5.756797268579372, 5.756182370384552, 5.755573590579731, 5.7549708682854055, 5.754473645715402, 5.753981370633657, 5.75344424256765, 5.752962210303296], "overall_macd": [0.0, -0.0015954415954420043, -0.006815853767421665, -0.010828246736722669, -0.015443902234189899, -0.017288716060020803, -0.020132502207779623, -0.02252996996220258, -0.02335385529729539, -0.02293548790687261, -0.023542915302901868, -0.02295280382910203, -0.02342547656240246, -0.023528847204590697, -0.021746258993147194, -0.02209612567656727, -0.021719569651593496, -0.020379309863917783, -0.018785894818145188, -0.01723565915757508, -0.01582466929066051, -0.01294341319218617, -0.01013965512993753, -0.00702970616230747, -0.006108467442230037, -0.005317087049665936, -0.004636466091961999, -0.004457216440290956, -0.003978804702483352, -0.0038378404668506505, -0.003683662328200832, -0.004318609230075765, -0.003969139033767277, -0.002453524047670186, -0.0012381160209820052, 0.0005259571169764499, 0.0015032114886865955, 0.0030494568056829152, 0.005023871720073458, 0.006114665493798022, 0.006899593202628118, 0.007435937211510257, 0.008569130526600688, 0.00935930613783409, 0.010007343370135757, 0.010265408513733476, 0.009552890794173763, 0.008885785563245818, 0.008939924934304067, 0.009000120453688254, 0.008944716710145073, 0.008400514726340624, 0.008277273688017672, 0.008086389413684003, 0.007764911541613628, 0.008700905669860148, 0.008936218383785999, 0.009409626141035687, 0.00960150257602077, 0.00932332596438723, 0.009796853394425042, 0.009258484818022161, 0.008731176277329666, 0.007819681822060609, 0.007016434806427441, 0.005908290451656306, 0.0049727552397795804, 0.004183116481302207, 0.0035167827932491846, 0.0041512303847381915, 0.004600997239782245, 0.0033772989382949703, 0.0035048595403965876, 0.00476143996038747, 0.004893958067668791, 0.00494201119368487, 0.006119921634937242, 0.007371903642927613, 0.011459674120493979, 0.012728899718354114, 0.015381097554645784, 0.015289445175048044, 0.012251376271659176, 0.009731506033713977, 0.007646348371122436, 0.005925539964577453, 0.0037120799313639097, 0.0011378638947272535, -0.0016896599390445743, -0.004284561404944931, -0.007465358149966406, -0.010670080863018683, -0.013857027936059474, -0.014999427746150928, -0.01372923468857401, -0.01377419186923401, -0.013564694596313487, -0.012934864030961002, -0.013091721975133197, -0.013464283361876994, -0.013602737059617453, -0.010365312041498598, -0.007311884325974738, -0.006431712932604583, -0.007264265682156434, -0.0070360461476779435, -0.005987315217272915, -0.005089451209493667, -0.004982128112692941, -0.004538132773459935, -0.004130579356414366, -0.0038200394501082258, -0.003932066139468837, -0.003177305669429309, -0.0025497605072120066, -0.0020290369697795185, -0.0015979397598844258, -0.0012419753958949897, -0.0013477927700229486, -0.0014153386583570793, -0.0010612468197770397, 3.396754742635011e-05, 0.000492793988428275, 0.001644378305583949, 0.0017301565790761586, -0.00021665709928964105, -0.001340609045595187, -0.0018070601824939914, -0.0029496408717166744, -0.004210071430262197, -0.00514961022763849, -0.00622589150504016, -0.0061924834858535505, -0.00609573949947162, -0.004761871823537156, -0.0036625524555145006, -0.0031583842617015634, -0.0027273877080116193, -0.002757491402892498, -0.0019918177575375395, -0.0017202293714904116, -0.0011767315833166592, -0.0018543132981854171, -0.0019651899887724866, -0.0020296638632917308, -0.0024559079089883085, -0.002761872242124319, -0.002970113560198051, -0.0027005577431884475, -0.0032563124991709103, -0.003654623917684674, -0.003925043132557704, -0.004889901000250774, -0.004393537209978149, -0.004353439799252179, -0.0038735522005435286, 0.00691694152722544, 0.01130360252160667, 0.01349482008106051, 0.012983724777715366, 0.012036470910105734, 0.010359431886650228, 0.009326316618851749, 0.008011752615662004, 0.007688242326944206, 0.009740326946016786, 0.011436514873256698, 0.012036815786356847, 0.011572244526974806, 0.012671828360484305, 0.014011139587759125, 0.013480843374510165, 0.012233678610574117, 0.012592923554947788, 0.01193315337113976, 0.012077969855377901, 0.01125606858399486, 0.01128157535332086, 0.011172994328110697, 0.010681393874420131, 0.011857702420682514, 0.0132344945589713, 0.013739565384593533, 0.014433400756409753, 0.014780611936535237, 0.014485343066986012, 0.014487792322273485, 0.014723468606932855, 0.013942605654947648, 0.013969649146640783, 0.014023091778063268, 0.014112562879284418, 0.014021834393012078, 0.01578525983091339, 0.016197228366809036, 0.017524015927789627, 0.017964957567556894, 0.01810569580307142, 0.017211907288981365, 0.016084159509691887, 0.015248640201020791, 0.014420257378547241, 0.013606906080271486, 0.010820298583557708, 0.006918309250421473, 0.003487197274313125, 0.002243024674521088, 0.0008518008464841742, 0.0005498243333894592, 0.0007058276426938903, 0.0008200088378158554, 0.000900122209061216, 0.0005537708935525743, 0.0006749626447222212, 0.0005627913654997485, -0.0005286566893385469, -0.0013777552315694663, -0.0020273024628725267, -0.0021142434279921574, -0.0021582656265559663, -0.00217613754136714, -0.0037528048530699465, -0.0041475977057929825, -0.005207363072390336, -0.0059783204043704075, -0.006115357397751708, -0.006153031880910653, -0.005314708106965327, -0.0037996144594920622, -0.0025692748273176136, -0.000379472838266004, 0.0005507648778078078, 0.0024619110670087707, 0.0039311918583537775, 0.006234119066861332, 0.006770781477324128, 0.005119781582645366, 0.007756522045986536, 0.012294634693380324, 0.013548202896398465, 0.012381645757493231, 0.009786973973365143, 0.006796994951915991, 0.0050869316735511205, 0.003768939855190112, 0.0026853970931668414, 0.001813841970863983, 0.001509189473662964, 0.0023780892040772272, 0.0023058244435292252, 0.0030206503497272053, 0.0029160763406252954, 0.0030322525290431557, 0.0014932765794668512, 0.0006693691935657498, -0.0007814912277934738, -0.0015104389513336258, -0.0016734556697626246, -0.0017741273930926837, -0.0018327832744127193, -0.00034218280223363706, 0.0017070589671623893, 0.002894276205666735, 0.004102560068248273, 0.004691357281743969, 0.005099202878850129, 0.004961769054601106, 0.0052442722515060325, 0.0057568400296901245, 0.007289400653284872, 0.008518735607346173, 0.01046971045047318, 0.011878939054626336, 0.013246523413383393, 0.014565895507414162, 0.017029040076726787, 0.018764791063206054, 0.018714284957874305, 0.01885232963366512, 0.019726839512035355, 0.019612830561903216, 0.0200977200675041, 0.020647445804740983, 0.017659938096823424, 0.015907788888663177, 0.014353737071573391, 0.01247801286078598, 0.01096195528412025, 0.008851517521386576, 0.00669830824834694, 0.004137266131310824, 0.003583318419886794, 0.0014252873819344813, -9.824448406181574e-05, -0.0012907752111637194, -0.0013249143824127785, -0.0018231725435624568, -0.0017939084527993643, -0.0021493977440503187, -0.0020045600349840598, -0.0022670996072537974, -0.0024469571113723276, -0.002161125160337285, -0.0019125545416018852, -0.001297149589127855, -0.0008002123803327876, -0.00040175488192861764, 0.0003138657208889839, 0.0004720999171610174, 0.0009895529208820975, 0.0019261380044710563, 0.0024943897023881334, -0.0006705913286157994, -0.0055437748562843225, -0.012489502408088882, -0.01858670202949675, -0.021556454416302273, -0.022839805096378285, -0.023584996596764718, -0.023190089691405014, -0.024124107475622658, -0.024580969187181445, -0.026254225865045555, -0.028063709292261763, -0.029161581387177726, -0.026897389081060652, -0.025215786686453967, -0.024009792939268415, -0.022216951195013657, -0.02153233784900266, -0.0208463035995754, -0.020374381568261768, -0.019772455400501876, -0.019075533697550107, -0.01791326702204543, -0.016798519432723147, -0.01493598477518887, -0.013705383721278608, -0.012585050887345517, -0.011172994668311453, -0.010290352392221536, -0.008723719812468111, -0.007396885514228124, -0.005898119206328545, -0.005430446239096831, -0.004268247233556011, -0.004441814995784554, -0.004862224895013867, -0.005814258577943043, -0.0066693931320571664, -0.006872482675797542, -0.007352139923162859, -0.008043015089352679, -0.008891501158712956, -0.007859500202698655, -0.007360245890120964, -0.00808179597696057, -0.008555012757510916, -0.00922713402138875, -0.010039455421618548, -0.01060136585858995, -0.011287747359252975, -0.012494596143427295, -0.014095465177828004, -0.015189075216998305, -0.015473936926126086, -0.015919638414176873, -0.01608741435593508, -0.016434390784880293, -0.017316672707445413, -0.017810578228457885, -0.017994571691035688, -0.01713593897150556, -0.014273637678750895, -0.011868431393216916, -0.009848757734827629, -0.00895187657529295, -0.008944897016395004, -0.009036922752113874, -0.008407747214548067, -0.008217849033099078, -0.007975417705376131, -0.007694590679890645, -0.00658916106528018, -0.005647993577306387, -0.004846247043111873, -0.003365149364833009, -0.0021663959204287764, -0.0016013737526421323, -0.0007415828946601977], "overall_signal": [0.0, -0.00031908831908840086, -0.0016184414087550537, -0.0034604024743485765, -0.0058571024263168415, -0.008143425153057635, -0.010541240564002033, -0.012938986443642143, -0.015021960214372795, -0.01660466575287276, -0.01799231566287858, -0.01898441329612327, -0.019872625949379108, -0.02060387020042143, -0.020832347958966584, -0.021085103502486723, -0.02121199673230808, -0.021045459358630024, -0.020593546450533056, -0.01992196899194146, -0.01910250905168527, -0.01787068987978545, -0.016324482929815868, -0.014465527576314188, -0.012794115549497357, -0.011298709849531073, -0.00996626109801726, -0.008864452166472, -0.00788732267367427, -0.007077426232309546, -0.006398673451487803, -0.005982660607205396, -0.005579956292517773, -0.004954669843548255, -0.004211359079035005, -0.003263895839832714, -0.0023104743741288523, -0.001238488138166499, 1.3983833481492555e-05, 0.0012341201655447986, 0.0023672147729614625, 0.003380959260671222, 0.004418593513857115, 0.00540673603865251, 0.006326857504949159, 0.007114567706706022, 0.00760223232419957, 0.00785894297200882, 0.00807513936446787, 0.008260135582311947, 0.008397051807878572, 0.008397744391570983, 0.008373650250860322, 0.008316198083425059, 0.008205940775062773, 0.008304933754022248, 0.008431190679974998, 0.008626877772187135, 0.008821802732953863, 0.008922107379240537, 0.009097056582277439, 0.009129342229426383, 0.00904970903900704, 0.008803703595617754, 0.008446249837779692, 0.007938657960555016, 0.007345477416399929, 0.006713005229380385, 0.006073760742154145, 0.005689254670670954, 0.005471603184493213, 0.005052742335253564, 0.004743165776282169, 0.00474682061310323, 0.004776248104016343, 0.0048094007219500485, 0.005071504904547487, 0.005531584652223513, 0.006717202545877606, 0.007919541980372908, 0.009411853095227483, 0.010587371511191596, 0.010920172463285112, 0.010682439177370886, 0.010075221016121195, 0.009245284805812447, 0.008138643830922741, 0.006738487843683643, 0.005052858287138, 0.003185374348721414, 0.0010552278489838502, -0.0012898338934166564, -0.0038032727019452197, -0.0060425037107863615, -0.007579849906343892, -0.008818718298921916, -0.00976791355840023, -0.010401303652912385, -0.010939387317356547, -0.011444366526260637, -0.011876040632932, -0.011573894914645319, -0.010721492796911205, -0.00986353682404988, -0.00934368259567119, -0.008882155306072542, -0.008303187288312617, -0.007660440072548827, -0.00712477768057765, -0.006607448699154108, -0.006112074830606161, -0.005653667754506575, -0.005309347431499027, -0.004882939079085084, -0.004416303364710469, -0.003938850085724279, -0.003470668020556309, -0.0030249294956240453, -0.002689502150503826, -0.002434669452074477, -0.0021599849256149894, -0.0017211944310067215, -0.0012783967471197222, -0.0006938417365789881, -0.00020904207344795876, -0.0002105650786162952, -0.0004365738720120736, -0.0007106711341084572, -0.0011584650816301007, -0.0017687863513565199, -0.002444951126612914, -0.0032011392022983634, -0.0037994080590094013, -0.004258674347101845, -0.004359313842388908, -0.004219961565014026, -0.0040076461043515345, -0.0037515944250835513, -0.003552773820645341, -0.003240582608023781, -0.0029365119607171076, -0.002584555885237018, -0.0024385073678266983, -0.002343843892015856, -0.002281007886271031, -0.0023159878908144867, -0.002405164761076453, -0.002518154520900773, -0.002554635165358308, -0.0026949706321208284, -0.002886901289233598, -0.0030945296578984193, -0.003453603926368891, -0.0036415905830907425, -0.00378396042632303, -0.00380187878116713, -0.001658114719488616, 0.0009342287287304413, 0.0034463469991964555, 0.005353822554900238, 0.006690352225941338, 0.007424168158083116, 0.007804597850236843, 0.007846028803321876, 0.007814471508046341, 0.008199642595640431, 0.008847017051163685, 0.009484976798202318, 0.009902430343956815, 0.010456309947262312, 0.011167275875361676, 0.011629989375191375, 0.011750727222267924, 0.011919166488803897, 0.01192196386527107, 0.011953165063292437, 0.011813745767432923, 0.011707311684610512, 0.011600448213310549, 0.011416637345532466, 0.011504850360562476, 0.011850779200244242, 0.012228536437114102, 0.012669509300973233, 0.013091729828085635, 0.013370452475865711, 0.013593920445147267, 0.013819830077504387, 0.01384438519299304, 0.01386943798372259, 0.013900168742590726, 0.013942647569929465, 0.01395848493454599, 0.014323839913819471, 0.014698517604417385, 0.015263617269091834, 0.015803885328784847, 0.016264247423642162, 0.016453779396710003, 0.01637985541930638, 0.016153612375649263, 0.01580694137622886, 0.015366934317037385, 0.01445760717034145, 0.012949747586357455, 0.011057237523948589, 0.00929439495406309, 0.0076058761325473075, 0.006194665772715738, 0.005096898146711369, 0.0042415202849322665, 0.0035732406697580564, 0.0029693467145169602, 0.0025104699005580127, 0.00212093419354636, 0.0015910160169693786, 0.0009972617672616097, 0.0003923489212347824, -0.00010896954861060556, -0.0005188287641996778, -0.0008502905196331703, -0.0014307933863205256, -0.0019741542502150168, -0.0026207960146500805, -0.0032923008925941463, -0.003856912193625659, -0.0043161361310826585, -0.0045158505262591925, -0.0043726033129057665, -0.004011937615788136, -0.00328544466028371, -0.0025182027526654063, -0.0015221799887305712, -0.00043150561931370156, 0.0009016193179213052, 0.0020754517498018698, 0.002684317716370569, 0.0036987585822937626, 0.005417933804511076, 0.007043987622888554, 0.00811151924980949, 0.00844661019452062, 0.008116687145999694, 0.00751073605150998, 0.006762376812246006, 0.005946980868430174, 0.005120353088916936, 0.004398120365866141, 0.003994114133508359, 0.003656456195512532, 0.003529295026355467, 0.003406651289209433, 0.003331771537176178, 0.002964072545634313, 0.0025051318752206003, 0.0018478072546177858, 0.0011761580134275035, 0.000606235276789478, 0.00013016274281304563, -0.0002624264606321074, -0.0002783777289524133, 0.00011870961027054722, 0.0006738229293497848, 0.0013595703571294825, 0.00202592774205238, 0.00264058276941193, 0.003104820026449765, 0.0035327104714610188, 0.00397753638310684, 0.0046399092371424465, 0.005415674511183192, 0.006426481699041189, 0.007516973170158219, 0.008662883218803255, 0.009843485676525437, 0.011280596556565707, 0.012777435457893777, 0.013964805357889883, 0.014942310213044931, 0.015899216072843017, 0.01664193897065506, 0.017333095190024867, 0.01799596531296809, 0.017928759869739158, 0.017524565673523965, 0.01689039995313385, 0.01600792253466428, 0.014998729084555474, 0.013769286771921695, 0.012355091067206746, 0.010711526080027562, 0.009285884547999407, 0.007713765114786423, 0.006151363195016775, 0.004662935513780677, 0.003465365534541986, 0.0024076579189210977, 0.0015673446445770055, 0.0008239961668515406, 0.00025828492648442055, -0.000246791980263223, -0.000686825006485044, -0.0009816850372554922, -0.001167858938124771, -0.0011937170683253878, -0.0011150161307268678, -0.0009723638809672179, -0.0007151179605959776, -0.00047767438504457856, -0.00018422892385924338, 0.00023784446180681655, 0.00068915350992308, 0.00041720454221530414, -0.0007749913374846212, -0.0031178935516054736, -0.006211655247183729, -0.00928061508100744, -0.01199245308408161, -0.014310961786618233, -0.01608678736757559, -0.017694251389185005, -0.019071594948784295, -0.020508121132036546, -0.02201923876408159, -0.02344770728870082, -0.024137643647172784, -0.02435327225502902, -0.0242845763918769, -0.023871051352504256, -0.02340330865180394, -0.02289190764135823, -0.022388402426738938, -0.021865213021491525, -0.021307277156703244, -0.020628475129771683, -0.01986248399036198, -0.01887718414732736, -0.01784282406211761, -0.01679126942716319, -0.015667614475392846, -0.014592162058758585, -0.013418473609500492, -0.01221415599044602, -0.010950948633622526, -0.009846848154717387, -0.008731127970485112, -0.007873265375545, -0.007271057279438774, -0.006979697539139629, -0.006917636657723137, -0.006908605861338018, -0.006997312673702986, -0.007206453156832925, -0.007543462757208932, -0.007606670246306877, -0.007557385375069695, -0.007662267495447871, -0.00784081654786048, -0.008118080042566134, -0.008502355118376617, -0.008922157266419284, -0.009395275284986022, -0.010015139456674278, -0.010831204600905022, -0.01170277872412368, -0.012457010364524162, -0.013149535974454705, -0.01373711165075078, -0.014276567477576683, -0.014884588523550431, -0.015469786464531923, -0.015974743509832676, -0.016206982602167252, -0.01582031361748398, -0.015029937172630566, -0.013993701285069979, -0.012985336343114575, -0.012177248477770661, -0.011549183332639306, -0.010920896109021059, -0.010380286693836662, -0.009899312896144557, -0.009458368452893776, -0.008884526975371058, -0.008237220295758125, -0.007559025645228875, -0.006720250389149703, -0.005809479495405518, -0.004967858346852841, -0.004122603256414312], "overall_upper_bb": [null, 5.768284271247461, 5.792111025509279, 5.781180521680209, 5.776157731058639, 5.7667142695283395, 5.761121776672289, 5.7563500726108705, 5.751048581786738, 5.746578434420085, 5.742860125546501, 5.739417180275115, 5.736683042991596, 5.734111657245807, 5.7319150236773595, 5.730015149428741, 5.727967944147348, 5.726025558454649, 5.724348024352164, 5.72284542611357, 5.703216207802039, 5.688537150133057, 5.692060417684649, 5.698068871561605, 5.699843642464708, 5.700522967106558, 5.702022161701057, 5.702413799247895, 5.703450577923249, 5.703825198497096, 5.704163799232362, 5.704163799232362, 5.703880375605955, 5.705146790750237, 5.70709454153397, 5.708456903779659, 5.708554625875568, 5.711579418890216, 5.716816193227999, 5.719811740830182, 5.722046721371386, 5.724779784608096, 5.7291708360680715, 5.732418141304026, 5.736309603545005, 5.739324097097405, 5.740445618247254, 5.740908780280794, 5.742378410378544, 5.7431661060272825, 5.743228365942791, 5.7393206111449775, 5.736471712641174, 5.735766292354302, 5.734014343664116, 5.737016653469299, 5.736802487488848, 5.739042879415694, 5.741281938213917, 5.742177479188699, 5.744927734105315, 5.745215206799169, 5.745882815245947, 5.746037688112205, 5.7461661271513425, 5.7461661271513425, 5.745424398839977, 5.744500876670965, 5.744439212143657, 5.745572966264359, 5.746535890827054, 5.74643172540667, 5.746610005385699, 5.749421282946951, 5.749767213854528, 5.749767213854529, 5.753313804307698, 5.757371123354561, 5.774820366386237, 5.780687599390057, 5.791372372606483, 5.795060929131342, 5.795114920971082, 5.795094389950754, 5.795045932207386, 5.7947486310731176, 5.794518142003333, 5.794862084776219, 5.7961440253071945, 5.797955117116246, 5.801144542742534, 5.805048835614842, 5.809354338260193, 5.809664345409678, 5.808930532722198, 5.808507163358214, 5.806215957532766, 5.802675910011632, 5.790108032770589, 5.781557314166302, 5.763659682168918, 5.7523174031677655, 5.7504820349961685, 5.746108624156012, 5.740580867070519, 5.734219286696102, 5.7305996384710935, 5.7290077717431185, 5.7281773798780655, 5.728236604346185, 5.728914716645535, 5.728836496937638, 5.726466520384892, 5.726600318919997, 5.726600318919998, 5.727204083739727, 5.727740895904754, 5.728250011392112, 5.727875584538059, 5.726570442694289, 5.724917719077805, 5.723732925834422, 5.719644174709591, 5.722702462556705, 5.721630692864858, 5.7232873286902555, 5.7237406538939934, 5.7235890151190905, 5.724635694051591, 5.72610541577227, 5.727094894618848, 5.72843159116534, 5.728612579146316, 5.728015643570419, 5.727537203164198, 5.727046419405804, 5.726235847869435, 5.725379123100121, 5.724900696098133, 5.724855572461014, 5.72392499647292, 5.721275314278369, 5.718967011184241, 5.713123884739401, 5.7095953959884795, 5.70959539598848, 5.709510739380668, 5.7089309776152355, 5.709050796296618, 5.709050796296618, 5.709050796296618, 5.7084040573289325, 5.710147961027012, 5.710148001694032, 5.7087351424010055, 5.706964145134864, 5.7572874169359665, 5.768965428155769, 5.776143992436981, 5.778306720879278, 5.77997985342311, 5.780592712185824, 5.781784045431426, 5.782504679830835, 5.783912777172831, 5.788864775300281, 5.7935776691755505, 5.796590274036963, 5.798201063967751, 5.801302049352634, 5.804708126453325, 5.8049613215076254, 5.802406137436842, 5.802395849620891, 5.799535456304574, 5.796849419811006, 5.7797856278365005, 5.778034888561476, 5.778571350922596, 5.779565981060202, 5.7835096723964, 5.7868851145082125, 5.788513450743346, 5.788976961728009, 5.78980280610186, 5.792027960657702, 5.794902109580231, 5.79819715515936, 5.7982511752187165, 5.801000918308841, 5.803812812222336, 5.806197841409576, 5.806671673788925, 5.814485196712802, 5.817389807210648, 5.823963719656156, 5.8267618337028555, 5.829733699363861, 5.830006802498387, 5.828264479915846, 5.829093336756288, 5.830110498492117, 5.830480912647376, 5.830505981422187, 5.832939854368548, 5.835288705805592, 5.8355182997155595, 5.836112086749609, 5.835926482860401, 5.835926482860401, 5.835900741340468, 5.835805122756985, 5.835728971053188, 5.832830109868741, 5.831253328369551, 5.826838144896447, 5.8228049620301725, 5.817970781615858, 5.814756334687191, 5.811763364800927, 5.807581547841804, 5.803819491958156, 5.7977536245739945, 5.798062200697192, 5.798575421303507, 5.798224172715019, 5.798196149009526, 5.7981961490095255, 5.798196149009526, 5.797408519098612, 5.799669930563498, 5.799686996458826, 5.803724989720344, 5.806720277403567, 5.813736061581827, 5.816859175338213, 5.816969234772025, 5.825528144866411, 5.842187675338092, 5.848528783969929, 5.850295102482854, 5.8496570489024675, 5.849376057070133, 5.8483219545506016, 5.846969835674841, 5.845836128878909, 5.844423482135784, 5.843814536571132, 5.84436188181314, 5.844268155121561, 5.8448175465563095, 5.844884049451269, 5.84488404945127, 5.844861959245849, 5.843075713690188, 5.843008634272436, 5.842783800542773, 5.838781958835528, 5.822008747812172, 5.812234823375711, 5.812003937850529, 5.816864908837314, 5.819180119872229, 5.822427598748407, 5.824464106383051, 5.826216310573022, 5.827017520457204, 5.828570571934272, 5.8301214542399675, 5.835314749872916, 5.839694092941118, 5.847281264284227, 5.853646369919764, 5.8595848427439305, 5.865862061954586, 5.874875984315755, 5.882306980568971, 5.885430301397461, 5.888308932012489, 5.892292316433829, 5.895658829523342, 5.9008308472665165, 5.905727122881157, 5.905270111611127, 5.904674574338327, 5.903457307873524, 5.900310709749502, 5.897115340726274, 5.893953187923869, 5.893389194526013, 5.894284814265817, 5.894320872657862, 5.896278943459322, 5.897524891356549, 5.898217526862785, 5.895525167169094, 5.892625013868967, 5.891449946316177, 5.889536527098507, 5.884708604420435, 5.880934638194164, 5.8735985053544315, 5.861694524426546, 5.860791652540796, 5.858050924516312, 5.854902675805649, 5.85319602476268, 5.85189700911533, 5.85189700911533, 5.85331407032357, 5.8559502469134666, 5.857177491250244, 5.860679875534603, 5.871342135580769, 5.888332014613782, 5.899301374230311, 5.902854641255804, 5.9032543113206835, 5.903181552079982, 5.901213075946055, 5.9003918960815165, 5.898651931843199, 5.896921777364364, 5.894692431457858, 5.890074002911083, 5.88253922663773, 5.874049004172636, 5.863297068378371, 5.852134193675937, 5.8377471691108385, 5.817697030185216, 5.790958890886168, 5.776211323450623, 5.769602419808381, 5.769602419808381, 5.76941492711136, 5.7694149271113595, 5.767516052179871, 5.765458832083652, 5.761240977038194, 5.760701564272815, 5.761548650864496, 5.762942540859221, 5.763342843214144, 5.7609819766391706, 5.761826528135183, 5.761484259840322, 5.761445362763563, 5.761248965264121, 5.761918740631417, 5.762058312137423, 5.762471080515368, 5.76345440814832, 5.765009757502127, 5.765009757502127, 5.764993657878366, 5.7652735223885605, 5.765641664700028, 5.766213647266678, 5.766275602096605, 5.766350287820092, 5.764850773361199, 5.763834519871872, 5.76211859494209, 5.761017090960932, 5.755855405764111, 5.753489037384121, 5.7510367563318345, 5.74986923348274, 5.749456948637496, 5.747118638681848, 5.744764572598112, 5.741888287530277, 5.740078372065882, 5.733602928256764, 5.7276857149576585, 5.724198018688937, 5.71993279336582, 5.716293742392223, 5.713517733446824, 5.710305562046684, 5.707793186159422, 5.7069295415086545, 5.707793186159423, 5.708601731595304, 5.709107524740482, 5.711446684628467, 5.713538641674294, 5.714560413177005, 5.7151395834776], "overall_lower_bb": [null, 5.711715728752539, 5.64788897449072, 5.638819478319791, 5.623842268941361, 5.626619063804993, 5.621735366184855, 5.617399927389129, 5.61784030710215, 5.620421565579916, 5.619867147180771, 5.6214161530582185, 5.62024003393148, 5.619459771325621, 5.621418309655974, 5.619984850571258, 5.619679114676181, 5.620641108212019, 5.621851975647836, 5.623044573886431, 5.634673792197961, 5.645352849866943, 5.643329582315351, 5.639821128438395, 5.640546357535293, 5.640367032893442, 5.641367838298942, 5.643466200752104, 5.644279422076751, 5.644404801502905, 5.646066200767637, 5.646066200767637, 5.648849624394044, 5.651583209249764, 5.651635458466029, 5.655773096220342, 5.660175374124433, 5.661650581109783, 5.661523806772001, 5.663028259169818, 5.665293278628614, 5.665060215391904, 5.663669163931928, 5.662421858695972, 5.662700396454995, 5.663685902902595, 5.665564381752747, 5.668611219719205, 5.671141589621456, 5.674853893972718, 5.6792916340572095, 5.688199388855022, 5.695548287358825, 5.699253707645698, 5.703905656335884, 5.7044033465307, 5.708117512511151, 5.708867120584307, 5.708528061786082, 5.709632520811299, 5.7098822658946835, 5.711594793200832, 5.711927184754051, 5.712272311887796, 5.712473872848657, 5.712473872848657, 5.714215601160022, 5.716139123329037, 5.716350787856342, 5.71671703373564, 5.717254109172946, 5.7174482745933295, 5.718269994614301, 5.717958717053049, 5.71921278614547, 5.719212786145471, 5.717666195692303, 5.715618876645438, 5.704269633613764, 5.702642400609943, 5.697457627393517, 5.6977690708686595, 5.698215079028918, 5.699235610049246, 5.700284067792613, 5.702081368926882, 5.702811857996669, 5.70196791522378, 5.699185974692805, 5.693874882883755, 5.685685457257467, 5.677691164385157, 5.666885661739808, 5.6600756545903215, 5.657809467277802, 5.653732836641786, 5.650134042467235, 5.647674089988368, 5.649241967229412, 5.648552685833699, 5.654950317831081, 5.661292596832235, 5.662127965003832, 5.663501375843989, 5.664029132929481, 5.666390713303898, 5.6680003615289065, 5.668592228256882, 5.668602620121936, 5.668603395653814, 5.669495283354465, 5.672073503062362, 5.677443479615108, 5.679809681080002, 5.679809681080003, 5.680705916260273, 5.681559104095246, 5.682049988607887, 5.683924415461941, 5.6872295573057094, 5.691372280922195, 5.692057074165578, 5.694645825290408, 5.6930875374432945, 5.696659307135143, 5.694002671309744, 5.692059346106007, 5.691210984880909, 5.688984305948409, 5.685454584227729, 5.682395105381152, 5.67855840883466, 5.677387420853685, 5.675994356429582, 5.6759727968358025, 5.675963580594196, 5.675774152130566, 5.675630876899878, 5.675109303901867, 5.675104427538986, 5.6750550035270795, 5.676104685721631, 5.675912988815759, 5.678756115260599, 5.68028460401152, 5.680284604011521, 5.6798692606193315, 5.679449022384766, 5.679829203703382, 5.679829203703382, 5.679829203703382, 5.680975942671067, 5.677722038972988, 5.677711998305968, 5.677124857598994, 5.677395854865135, 5.639072583064033, 5.63439457184423, 5.633316007563018, 5.633703279120723, 5.63452014657689, 5.635007287814178, 5.636815954568576, 5.638095320169166, 5.639687222827168, 5.641235224699718, 5.643272330824449, 5.646259725963037, 5.6491489360322475, 5.653547950647367, 5.658421873546675, 5.664668678492373, 5.673873862563157, 5.68088415037911, 5.690244543695425, 5.699930580188995, 5.709994372163499, 5.710745111438524, 5.710608649077405, 5.712264018939798, 5.7135803276036, 5.717204885491787, 5.7215465492566535, 5.72812303827199, 5.733297193898141, 5.733572039342299, 5.733447890419769, 5.734152844840639, 5.738098824781284, 5.73834908169116, 5.737997187777665, 5.740112158590426, 5.744988326211077, 5.743174803287198, 5.746280192789352, 5.746206280343843, 5.750408166297143, 5.753436300636138, 5.758163197501613, 5.7649655200841545, 5.767376663243712, 5.768859501507882, 5.771519087352624, 5.771454018577815, 5.767020145631451, 5.762801294194407, 5.762061700284439, 5.759967913250391, 5.760653517139598, 5.760653517139598, 5.760439258659532, 5.760034877243014, 5.759111028946812, 5.75900989013126, 5.758326671630448, 5.7577418551035535, 5.757275037969826, 5.757609218384142, 5.757823665312809, 5.758106635199073, 5.759278452158196, 5.7580405080418435, 5.760106375426007, 5.7572977993028065, 5.756284578696494, 5.7570058272849804, 5.755543850990475, 5.755543850990474, 5.755543850990475, 5.755831480901387, 5.754570069436502, 5.754563003541174, 5.752525010279657, 5.7510297225964315, 5.747263938418173, 5.747140824661785, 5.747530765227974, 5.74447185513359, 5.736022324661908, 5.735181216030071, 5.7364248975171455, 5.740132951097533, 5.741423942929867, 5.745378045449399, 5.749730164325159, 5.753353871121091, 5.757266517864216, 5.759875463428867, 5.76173811818686, 5.763331844878438, 5.76378245344369, 5.764915950548729, 5.76491595054873, 5.762938040754152, 5.761724286309813, 5.759291365727564, 5.760016199457227, 5.760008041164471, 5.769571252187827, 5.774845176624289, 5.774976062149472, 5.773045091162686, 5.77421988012777, 5.773962401251595, 5.77442589361695, 5.775183689426978, 5.7763824795427965, 5.776889428065728, 5.776428545760033, 5.774735250127085, 5.772995907058883, 5.770198735715773, 5.768333630080237, 5.76939515725607, 5.770117938045414, 5.771104015684244, 5.77317301943103, 5.777559698602538, 5.782671067987511, 5.787907683566172, 5.79114117047666, 5.792469152733482, 5.795072877118842, 5.798649888388873, 5.803745425661673, 5.809462692126476, 5.816989290250498, 5.824124659273726, 5.829786812076132, 5.830850805473987, 5.829315185734184, 5.829159127342138, 5.824971056540678, 5.821225108643451, 5.817532473137215, 5.816334832830906, 5.8147349861310325, 5.813410053683823, 5.811833472901494, 5.8124413955795635, 5.812215361805835, 5.814551494645569, 5.8214554755734556, 5.821348347459204, 5.822589075483688, 5.8242373241943515, 5.8250639752373194, 5.825862990884669, 5.825862990884669, 5.82544592967643, 5.825489753086532, 5.824882508749756, 5.819620124465396, 5.803957864419229, 5.777967985386217, 5.755888625769688, 5.743835358744198, 5.735435688679317, 5.728008447920018, 5.722866924053946, 5.715188103918483, 5.708428068156801, 5.699158222635635, 5.6893875685421404, 5.681505997088918, 5.68004077336227, 5.679030995827364, 5.67928293162163, 5.6811658063240635, 5.684552830889161, 5.692802969814784, 5.707541109113832, 5.714778676549377, 5.716887580191619, 5.716887580191619, 5.718075072888641, 5.71807507288864, 5.71847394782013, 5.719031167916347, 5.721349022961804, 5.721438435727184, 5.721091349135504, 5.72219745914078, 5.725767156785857, 5.73112802336083, 5.730703471864816, 5.730545740159678, 5.730164637236436, 5.728371034735879, 5.726711259368583, 5.726191687862578, 5.725278919484632, 5.723295591851681, 5.720240242497874, 5.720240242497874, 5.719756342121634, 5.716476477611439, 5.713608335299971, 5.710036352733322, 5.705994397903393, 5.702329712179909, 5.698829226638801, 5.693845480128128, 5.68809140505791, 5.682692909039067, 5.6809345942358895, 5.677300962615879, 5.674173243668165, 5.670110766517259, 5.664513051362503, 5.660351361318152, 5.656705427401888, 5.655081712469722, 5.655391627934118, 5.658367071743236, 5.661284285042342, 5.662271981311062, 5.66303720663418, 5.663426257607778, 5.664192266553177, 5.664944437953316, 5.665456813840577, 5.665320458491345, 5.665456813840578, 5.665648268404696, 5.665642475259519, 5.665303315371532, 5.665211358325706, 5.666189586822996, 5.6691104165223996]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/877_AMGN.json b/877_AMGN.json
new file mode 100644
index 0000000000000000000000000000000000000000..8abe79ec33bbc148cdd5bc376f0c170a43fbbef6
--- /dev/null
+++ b/877_AMGN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0, 1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535440.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0, 1677612600.0, 1677612900.0, 1677613200.0, 1677613500.0, 1677613800.0, 1677614100.0, 1677614400.0, 1677614700.0, 1677615000.0, 1677615300.0, 1677615600.0, 1677615900.0, 1677616200.0, 1677616500.0, 1677616800.0, 1677617100.0, 1677617400.0, 1677617700.0, 1677618000.0, 1677618300.0, 1677618600.0, 1677618900.0, 1677619200.0, 1677619500.0, 1677619800.0, 1677620100.0, 1677620400.0, 1677620700.0, 1677621000.0, 1677621300.0, 1677621600.0, 1677621900.0, 1677622200.0, 1677622500.0, 1677622800.0, 1677623100.0, 1677623400.0, 1677623700.0, 1677624000.0, 1677624300.0, 1677624600.0, 1677624900.0, 1677625200.0, 1677625500.0, 1677625800.0, 1677626100.0, 1677626400.0, 1677626700.0, 1677627000.0, 1677627300.0, 1677627600.0, 1677627900.0, 1677628200.0, 1677628500.0, 1677628800.0, 1677629100.0, 1677629400.0, 1677629700.0, 1677630000.0, 1677630300.0, 1677630600.0, 1677630900.0, 1677631200.0, 1677631500.0, 1677631800.0, 1677632100.0, 1677632400.0, 1677632640.0, 1677633000.0, 1677633300.0, 1677633600.0, 1677633900.0, 1677634200.0, 1677634500.0, 1677634800.0, 1677635100.0, 1677635400.0, 1677635700.0, 1677699000.0, 1677699300.0, 1677699600.0, 1677699900.0, 1677700200.0, 1677700500.0, 1677700800.0, 1677701100.0, 1677701400.0, 1677701700.0, 1677702000.0, 1677702300.0, 1677702600.0, 1677702900.0, 1677703200.0, 1677703500.0, 1677703800.0, 1677704100.0, 1677704400.0, 1677704700.0, 1677705000.0, 1677705300.0, 1677705600.0, 1677705900.0, 1677706200.0, 1677706500.0, 1677706800.0, 1677707100.0, 1677707400.0, 1677707700.0, 1677708000.0, 1677708300.0, 1677708600.0, 1677708900.0, 1677709200.0, 1677709500.0, 1677709800.0, 1677710100.0, 1677710400.0, 1677710700.0, 1677711000.0, 1677711300.0, 1677711600.0, 1677711900.0, 1677712200.0, 1677712500.0, 1677712800.0, 1677713100.0, 1677713400.0, 1677713700.0, 1677714000.0, 1677714300.0, 1677714600.0, 1677714900.0, 1677715200.0, 1677715500.0, 1677715800.0, 1677716100.0, 1677716400.0, 1677716700.0, 1677717000.0, 1677717300.0, 1677717600.0, 1677717900.0, 1677718200.0, 1677718500.0, 1677718800.0, 1677719100.0, 1677719400.0, 1677719700.0, 1677720000.0, 1677720300.0, 1677720600.0, 1677720900.0, 1677721200.0, 1677721500.0, 1677721800.0, 1677722100.0, 1677785400.0, 1677785700.0, 1677786000.0, 1677786300.0, 1677786600.0, 1677786900.0, 1677787200.0, 1677787500.0, 1677787800.0, 1677788100.0, 1677788400.0, 1677788700.0, 1677789000.0, 1677789300.0, 1677789600.0, 1677789900.0, 1677790200.0, 1677790500.0, 1677790800.0, 1677791100.0, 1677791400.0, 1677791700.0, 1677792000.0, 1677792300.0, 1677792600.0], "input_window": [[235.92, 235.615, 235.44, 235.39, 234.9, 234.86, 234.97, 234.99, 235.01, 234.91, 235, 234.83, 235.14, 235.26, 235.26, 235.35, 235.44, 235.38, 235.32, 235.22, 235.1703, 235.27, 235.2757, 235.44, 235.505, 235.56, 235.475, 235.58, 235.5344, 235.62, 235.91, 235.89, 236.265, 236.54, 236.65, 236.87, 237.1175, 237.28, 237.58, 237.625, 237.71, 237.53, 237.59, 237.57, 237.47, 237.31, 237.29, 237.3, 237.33, 237.595, 237.55, 237.67, 237.62, 236.83, 235.95, 235.745, 235.01, 235.36, 234.8786, 234.83, 235.0915, 234.63, 234.79, 234.48, 234.39, 233.96, 234.49, 234.48, 234.57, 234.78, 234.6775, 235.13, 235.25, 235.5, 235.33, 235.1577, 235.5882, 235.79, 235.91, 235.42, 235.61, 235.22, 235.18, 235.09, 234.76, 234.7, 234.94, 234.675, 234.585, 234.4683, 234.26, 233.98, 233.95, 234.03, 233.79, 233.54, 233.46, 233.3186, 233.33, 233.335, 233.45, 233.65, 233.51, 233.81, 233.71, 233.74, 233.9349, 233.83, 234.07, 234.195, 234.215, 234.2, 234.1, 234.07, 233.96, 233.85, 233.55, 234.03, 234.265, 234.29, 234.2, 234.34, 234.16, 234.375, 234.42, 234.29, 233.86, 233.705, 233.63, 233.42, 233.47, 235.22, 234.14, 234.2, 234.57, 234.38, 234.815, 234.4, 234.83, 234.76, 234.92, 235.11, 235.05, 235.03, 234.855, 234.02, 234.12, 233.94, 234.03, 234.2532, 234.08, 233.99, 233.355, 233.06, 233.195, 233.1, 233.13, 233.2172, 233.16, 233.22, 233.22, 233.12, 233.23, 233.5, 233.65, 233.504, 233.41, 233.29, 233.58, 233.79, 233.61, 233.87, 233.715, 233.89, 233.73, 233.95, 234.0575, 234.05, 233.79, 233.87, 233.76, 233.96, 233.8, 233.7438, 233.92, 234.055, 234.33, 234.48, 234.65, 234.63, 234.435, 234.605, 234.78, 234.98, 234.86, 234.89, 234.86, 234.75, 234.76, 234.53, 234.77, 234.37, 234.49, 234.4, 234.3, 234.265, 234.53, 234.46, 234.46, 233.63, 233.55, 232.8, 232.96, 232.97, 233.16, 232.87, 232.96, 233.12, 232.74, 232.885, 232.65, 232.98, 232.98, 232.72, 232.83, 232.9, 233.09, 233.02, 233.55, 233.67, 233.52, 233.5, 233.09, 232.875, 232.972, 232.74, 232.85, 232.6, 232.6, 232.46, 232.23, 232.58, 232.7, 232.65, 233, 232.32, 232.52, 232.48, 232.6, 232.59, 233.02, 232.795, 232.8, 232.9, 232.935, 232.86, 232.8, 232.83, 233.04, 232.82, 232.89, 232.98, 232.83, 232.72, 232.515, 232.52, 232.48, 232.52, 232.73, 232.64, 232.72, 232.86, 232.765, 232.73, 232.565, 232.455, 232.2817, 232.165, 232.145, 232.32, 232.34, 232.315, 232.24, 232.33, 232.1, 232.16, 232.09, 230.37, 231.712, 231.0562, 231.38, 232.01, 231.69, 231.79, 231.84, 231.76, 231.64, 231.18, 232, 232.47, 232.79, 232.96, 232.99, 232.75, 232.8, 233.02, 232.73, 232.475, 232.32, 231.9, 232.33, 232.3845, 232.515, 232.71, 233.01, 233.59, 233.61, 233.93, 233.5, 233.81, 233.66, 233.48, 233.42, 233.405, 233.3, 233.35, 233.48, 233.35, 233.52, 233.5425, 233.405, 233.505, 233.8019, 234.07, 234.08, 234.24, 234.085, 234.4097, 234.17, 234.1, 234.23, 234.47, 234.44, 234.57, 234.76, 234.58, 234.59, 234.36, 234.4, 234.52, 234.42, 234.29, 234.49, 234.35, 234.55, 234.84, 234.97, 235.31, 235.4, 235.32, 235.47, 235.82, 236.1, 235.72, 236.22, 236.12, 235.92, 235.665, 235.7, 235.955, 235.875, 235.49, 235.71, 235.4, 235.185, 235.07, 235.12, 235.04, 234.94, 234.95, 234.7, 234.52, 234.7196, 234.86, 234.96, 234.875, 234.63, 234.43, 234.36, 234.37], [235.92, 235.7, 235.5, 235.39, 234.9446, 234.96, 234.98, 235.08, 235.02, 234.97, 235.05, 234.83, 235.25, 235.33, 235.37, 235.35, 235.53, 235.3808, 235.32, 235.25, 235.28, 235.31, 235.29, 235.51, 235.505, 235.66, 235.54, 235.58, 235.6, 235.65, 235.95, 235.91, 236.44, 236.61, 236.77, 236.93, 237.2222, 237.34, 237.61, 237.6696, 237.71, 237.59, 237.66, 237.66, 237.51, 237.33, 237.29, 237.41, 237.35, 237.67, 237.64, 237.86, 237.74, 237.06, 236.03, 235.745, 235.04, 235.41, 234.9799, 235.1769, 235.15, 234.68, 234.8, 234.51, 234.5717, 233.98, 234.6, 234.48, 234.625, 234.78, 234.9, 235.13, 235.45, 235.54, 235.355, 235.235, 235.615, 235.83, 235.975, 235.62, 235.61, 235.47, 235.22, 235.18, 234.79, 234.75, 235, 234.675, 234.585, 234.53, 234.26, 234.06, 234.02, 234.03, 233.79, 233.57, 233.46, 233.4, 233.33, 233.37, 233.45, 233.65, 233.6078, 233.8961, 233.71, 233.7424, 234.07, 233.84, 234.07, 234.212, 234.26, 234.2, 234.15, 234.12, 233.96, 233.88, 233.64, 234.19, 234.265, 234.38, 234.23, 234.34, 234.16, 234.44, 234.46, 234.29, 233.86, 233.71, 233.68, 233.44, 233.68, 235.22, 234.27, 234.57, 234.605, 234.42, 234.815, 234.42, 234.93, 234.765, 234.95, 235.11, 235.05, 235.03, 234.93, 234.02, 234.12, 233.975, 234.0712, 234.28, 234.16, 234.0889, 233.355, 233.14, 233.24, 233.22, 233.18, 233.28, 233.19, 233.32, 233.22, 233.12, 233.23, 233.51, 233.73, 233.55, 233.41, 233.41, 233.58, 233.8, 233.73, 233.94, 233.86, 233.95, 233.84, 233.95, 234.1, 234.05, 233.8, 233.9, 233.76, 233.96, 233.8, 233.7438, 233.92, 234.055, 234.4, 234.59, 234.75, 234.66, 234.45, 234.82, 234.91, 235.05, 234.89, 234.93, 234.86, 234.81, 234.76, 234.57, 234.81, 234.43, 234.49, 234.4, 234.3, 234.4, 234.615, 234.715, 234.58, 234.47, 233.55, 233.05, 233.18, 233.04, 233.21, 233.04, 233.12, 233.13, 232.8525, 232.885, 232.8, 233.05, 232.98, 232.81, 232.89, 232.905, 233.12, 233.165, 233.69, 233.6846, 233.56, 233.54, 233.09, 232.97, 233.03, 232.79, 232.85, 232.64, 232.65, 232.46, 232.34, 232.66, 232.7, 233.09, 233.02, 232.42, 232.52, 232.5, 232.67, 232.66, 233.08, 232.8, 232.8, 232.92, 232.97, 232.9, 232.835, 233.01, 233.04, 232.82, 233.065, 233.03, 232.86, 232.78, 232.515, 232.57, 232.48, 232.595, 232.785, 232.645, 232.76, 232.881, 232.8, 232.73, 232.565, 232.52, 232.34, 232.22, 232.145, 232.42, 232.34, 232.36, 232.27, 232.33, 232.27, 232.3494, 232.09, 231.205, 231.82, 231.22, 231.46, 232.25, 231.84, 231.83, 231.92, 231.9153, 231.64, 231.22, 232.25, 232.47, 232.9465, 233.02, 233.03, 232.83, 232.8, 233.02, 232.79, 232.52, 232.43, 232.02, 232.35, 232.55, 232.52, 232.765, 233.05, 233.61, 233.66, 234.04, 233.55, 233.91, 233.74, 233.5, 233.45, 233.49, 233.36, 233.43, 233.56, 233.365, 233.61, 233.5425, 233.53, 233.65, 233.86, 234.07, 234.14, 234.28, 234.0918, 234.53, 234.19, 234.11, 234.35, 234.47, 234.53, 234.63, 234.78, 234.64, 234.59, 234.36, 234.46, 234.52, 234.425, 234.35, 234.495, 234.605, 234.57, 234.8633, 234.97, 235.37, 235.4, 235.4, 235.51, 235.83, 236.175, 235.95, 236.44, 236.17, 236, 235.8, 235.71, 236.105, 235.875, 235.625, 235.73, 235.4, 235.22, 235.21, 235.13, 235.04, 235.07, 234.99, 234.82, 234.56, 234.92, 234.9299, 234.96, 234.875, 234.7, 234.43, 234.36, 234.46], [235.71, 235.615, 235.4, 235.23, 234.88, 234.7601, 234.9, 234.975, 235.01, 234.8, 234.85, 234.83, 235.14, 235.26, 235.26, 235.3, 235.3899, 235.28, 235.25, 235.12, 235.1703, 235.2, 235.15, 235.33, 235.41, 235.56, 235.36, 235.5722, 235.5344, 235.62, 235.84, 235.84, 236.265, 236.54, 236.65, 236.8501, 237.1, 237.25, 237.48, 237.625, 237.5, 237.49, 237.59, 237.57, 237.42, 237.24, 237.05, 237.28, 237.24, 237.57, 237.5, 237.61, 237.62, 236.555, 235.62, 235.55, 234.81, 235.18, 234.69, 234.82, 235.05, 234.61, 234.5, 234.35, 234.39, 233.8, 234.47, 234.39, 234.53, 234.67, 234.66, 235.0271, 235.25, 235.49, 235.205, 235.1577, 235.58, 235.72, 235.9, 235.42, 235.49, 235.21, 235.09, 235.09, 234.71, 234.7, 234.91, 234.5501, 234.35, 234.43, 234.18, 233.93, 233.92, 233.95, 233.65, 233.4201, 233.46, 233.3186, 233.25, 233.24, 233.45, 233.49, 233.505, 233.7711, 233.67, 233.74, 233.9349, 233.8, 233.965, 234.13, 234.18, 234.1296, 234.1, 233.99, 233.86, 233.77, 233.55, 234.03, 234.19, 234.27, 234.15, 234.265, 234.11, 234.375, 234.39, 234.165, 233.775, 233.61, 233.48, 233.2, 233.47, 234.2, 234.09, 234.13, 234.5153, 234.27, 234.79, 234.36, 234.72, 234.6717, 234.84, 235.06, 234.88, 234.82, 234.7, 233.87, 233.87, 233.76, 233.88, 234.16, 234.01, 233.99, 233.21, 233.06, 233.17, 233.1, 233.08, 233.195, 233.08, 233.22, 233.22, 233.08, 233.185, 233.495, 233.6004, 233.49, 233.385, 233.29, 233.56, 233.66, 233.61, 233.82, 233.715, 233.89, 233.73, 233.81, 234.04, 233.97, 233.79, 233.84, 233.75, 233.91, 233.74, 233.7, 233.905, 234.055, 234.3253, 234.45, 234.62, 234.54, 234.405, 234.605, 234.78, 234.945, 234.81, 234.86, 234.72, 234.7, 234.64, 234.53, 234.53, 234.33, 234.37, 234.2762, 234.25, 234.24, 234.4989, 234.46, 234.37, 233.36, 233.27, 232.8, 232.96, 232.82, 233.105, 232.83, 232.906, 232.925, 232.74, 232.7775, 232.6225, 232.96, 232.89, 232.695, 232.805, 232.86, 233.04, 233.02, 233.55, 233.64, 233.48, 233.44, 233.09, 232.875, 232.94, 232.73, 232.72, 232.56, 232.57, 232.33, 232.23, 232.58, 232.66, 232.65, 232.735, 232.32, 232.49, 232.48, 232.6, 232.59, 232.96, 232.76, 232.77, 232.89, 232.8502, 232.83, 232.8, 232.83, 233, 232.82, 232.88, 232.96, 232.81, 232.72, 232.15, 232.5, 232.48, 232.52, 232.73, 232.615, 232.7, 232.82, 232.765, 232.62, 232.49, 232.37, 232.2, 232.14, 232.07, 232.28, 232.29, 232.31, 232.18, 232.18, 232.09, 232, 231.87, 230.14, 231.51, 230.9824, 231.3415, 232.01, 231.63, 231.3, 231.75, 231.755, 231.44, 231.17, 231.99, 232.31, 232.74, 232.94, 232.85, 232.7, 232.7, 232.895, 232.66, 232.39, 232.25, 231.9, 232.26, 232.3845, 232.505, 232.7, 232.99, 233.59, 233.56, 233.91, 233.41, 233.79, 233.66, 233.375, 233.37, 233.35, 233.24, 233.35, 233.43, 233.34, 233.52, 233.48, 233.405, 233.4975, 233.8, 234, 234.08, 234.18, 234.02, 234.4097, 234.12, 234.09, 234.23, 234.27, 234.42, 234.55, 234.69, 234.57, 234.45, 234.26, 234.4, 234.38, 234.39, 234.29, 234.436, 234.35, 234.49, 234.76, 234.87, 235.3083, 235.25, 235.29, 235.42, 235.65, 236.05, 235.72, 236.22, 235.23, 235.34, 235.665, 235.63, 235.955, 235.81, 235.325, 235.635, 235.34, 235, 235.07, 235.0292, 234.94, 234.94, 234.925, 234.69, 234.465, 234.7196, 234.86, 234.9, 234.77, 234.6, 234.277, 234.31, 234.37], [235.71, 235.7, 235.44, 235.23, 234.88, 234.89, 234.9, 235.05, 235.02, 234.835, 234.93, 234.83, 235.25, 235.305, 235.28, 235.3, 235.53, 235.37, 235.29, 235.13, 235.26, 235.2902, 235.165, 235.37, 235.41, 235.66, 235.38, 235.5722, 235.6, 235.63, 235.91, 235.885, 236.37, 236.59, 236.675, 236.93, 237.18, 237.34, 237.56, 237.64, 237.55, 237.547, 237.6, 237.64, 237.42, 237.26, 237.1, 237.345, 237.34, 237.66, 237.6, 237.71, 237.7, 236.68, 236.03, 235.55, 234.975, 235.19, 234.775, 235.06, 235.07, 234.68, 234.51, 234.42, 234.5619, 233.8, 234.55, 234.39, 234.625, 234.73, 234.85, 235.0271, 235.43, 235.495, 235.205, 235.2325, 235.595, 235.755, 235.93, 235.62, 235.545, 235.43, 235.2, 235.18, 234.71, 234.75, 234.975, 234.5501, 234.44, 234.43, 234.18, 234.04, 234.02, 233.95, 233.65, 233.47, 233.46, 233.36, 233.25, 233.24, 233.45, 233.59, 233.6078, 233.7711, 233.7, 233.7424, 234.07, 233.8, 234, 234.13, 234.18, 234.1296, 234.135, 233.99, 233.86, 233.77, 233.64, 234.18, 234.2197, 234.38, 234.19, 234.3, 234.12, 234.38, 234.425, 234.21, 233.83, 233.665, 233.48, 233.23, 233.59, 234.4, 234.13, 234.3642, 234.605, 234.27, 234.79, 234.36, 234.72, 234.76, 234.84, 235.06, 235.03, 234.86, 234.76, 233.94, 233.91, 233.82, 234.0712, 234.16, 234.13, 234.01, 233.23, 233.1375, 233.24, 233.22, 233.14, 233.195, 233.08, 233.28, 233.22, 233.11, 233.185, 233.495, 233.73, 233.49, 233.385, 233.4097, 233.56, 233.76, 233.68, 233.94, 233.85, 233.95, 233.82, 233.81, 234.1, 234, 233.79, 233.84, 233.75, 233.94, 233.74, 233.7, 233.92, 234.055, 234.3253, 234.59, 234.645, 234.58, 234.435, 234.78, 234.91, 235.05, 234.81, 234.93, 234.77, 234.76, 234.64, 234.54, 234.56, 234.355, 234.37, 234.2762, 234.29, 234.395, 234.6069, 234.52, 234.51, 233.45, 233.27, 233.04, 233.045, 232.82, 233.21, 233.04, 233.03, 232.99, 232.835, 232.7775, 232.76, 232.97, 232.96, 232.81, 232.875, 232.905, 233.0624, 233.165, 233.65, 233.66, 233.52, 233.54, 233.09, 232.97, 232.94, 232.77, 232.77, 232.605, 232.62, 232.34, 232.34, 232.66, 232.67, 233.09, 232.735, 232.42, 232.495, 232.5, 232.67, 232.66, 233.07, 232.77, 232.77, 232.8911, 232.94, 232.9, 232.82, 232.985, 233, 232.82, 233.06, 233.03, 232.81, 232.78, 232.265, 232.57, 232.48, 232.57, 232.78, 232.645, 232.75, 232.82, 232.78, 232.65, 232.515, 232.4213, 232.25, 232.18, 232.1, 232.415, 232.29, 232.31, 232.24, 232.21, 232.27, 232.25, 231.88, 230.9, 231.58, 231.1148, 231.3415, 232.25, 231.78, 231.48, 231.79, 231.755, 231.44, 231.22, 232.19, 232.41, 232.85, 233.02, 232.85, 232.77, 232.74, 232.895, 232.66, 232.495, 232.25, 231.97, 232.35, 232.49, 232.505, 232.74, 233.05, 233.61, 233.66, 233.91, 233.45, 233.91, 233.71, 233.38, 233.37, 233.49, 233.36, 233.41, 233.56, 233.365, 233.58, 233.5, 233.53, 233.5901, 233.8, 234, 234.14, 234.1951, 234.04, 234.43, 234.19, 234.11, 234.29, 234.31, 234.51, 234.62, 234.75, 234.6, 234.45, 234.35, 234.455, 234.44, 234.42, 234.345, 234.48, 234.605, 234.545, 234.765, 234.87, 235.32, 235.39, 235.3482, 235.49, 235.75, 236.07, 235.94, 236.38, 235.57, 235.64, 235.76, 235.65, 236.085, 235.81, 235.49, 235.7, 235.38, 235.22, 235.21, 235.0292, 234.94, 235.06, 234.94, 234.705, 234.53, 234.92, 234.89, 234.93, 234.785, 234.68, 234.345, 234.34, 234.43], [3471, 1850, 2273, 3319, 2672, 3348, 5748, 2144, 2251, 2701, 2818, 1209, 1684, 1430, 1581, 859, 2271, 2293, 1633, 3162, 1196, 3428, 2830, 2474, 4416, 1440, 3555, 966, 1304, 2639, 3779, 2752, 6077, 1377, 2225, 5388, 2375, 4809, 4432, 1687, 4579, 2558, 2130, 4316, 3220, 5795, 3236, 5917, 2296, 4871, 12066, 20977, 24092, 32047, 5543, 1684, 6999, 3268, 8458, 7124, 1616, 2441, 3284, 4658, 3105, 2361, 1433, 1141, 3467, 3370, 15754, 2516, 12413, 7329, 2489, 2324, 2925, 6891, 2298, 2586, 1752, 7778, 3836, 2465, 1251, 3043, 2203, 1402, 6160, 4959, 2178, 3198, 3879, 1567, 2169, 3875, 1052, 2394, 3338, 2614, 628, 2739, 4526, 3513, 1473, 933, 2139, 1397, 620, 3298, 2128, 1060, 1986, 3076, 2132, 2741, 3272, 1971, 1377, 2614, 3425, 988, 1410, 2020, 2953, 2994, 3160, 4624, 6618, 17598, 12941, 31013, 2222, 6103, 2048, 1989, 971, 1203, 3898, 1312, 1677, 1150, 4428, 2110, 2251, 1361, 3065, 3879, 9275, 1642, 3535, 2117, 3850, 2676, 1278, 2350, 3172, 1392, 2063, 875, 1204, 2103, 1419, 1890, 6436, 1399, 443, 1868, 1327, 4156, 1340, 1602, 2861, 850, 1059, 1327, 1236, 2641, 618, 1377, 472, 2440, 1210, 775, 893, 692, 1450, 3723, 5512, 7917, 1232, 5419, 3054, 4134, 6424, 1894, 2956, 3515, 8198, 2274, 7442, 4148, 3451, 5395, 2595, 4956, 8096, 11783, 15295, 42015, 1105, 2836, 2797, 7472, 3313, 3427, 6745, 3939, 4220, 1652, 2994, 9311, 3702, 1909, 3124, 1062, 8750, 2091, 2047, 2616, 3364, 3267, 368, 1908, 1553, 1057, 2791, 5711, 1731, 959, 2800, 1452, 1125, 24038, 7034, 1479, 1131, 1510, 1766, 1452, 4544, 1820, 1260, 2222, 2625, 2232, 1312, 4761, 1565, 597, 6602, 8256, 1765, 1171, 6670, 1016, 598, 6130, 4255, 1147, 4647, 3738, 1245, 2173, 1850, 2559, 4178, 1496, 3045, 3844, 2452, 1956, 4544, 5265, 6809, 31690, 34239, 57201, 5316, 5007, 4229, 4473, 2267, 7938, 6494, 1597, 3257, 1545, 9035, 3049, 4376, 2468, 3800, 3697, 2798, 2306, 2757, 3698, 2399, 3408, 947, 2464, 1163, 3454, 2919, 825, 5516, 6124, 5508, 3201, 1765, 1518, 2327, 2887, 1886, 1242, 1747, 1264, 2226, 1731, 1079, 3483, 2683, 4154, 1316, 4875, 4438, 5515, 2625, 1287, 4757, 3080, 3299, 3869, 4914, 2853, 4588, 4390, 2562, 5757, 4412, 2513, 3022, 4934, 3494, 6482, 7650, 3414, 7522, 10537, 11721, 12758, 15365, 16021, 47048, 43346, 12191, 2537, 1372, 1984, 541, 13161, 1814, 2535, 2517, 4812, 1461, 7939, 3027, 3114, 5953, 2262, 3643, 1821, 1765, 1777, 2124, 3113, 2657, 1257]], "output_timestamps": [1677792900.0, 1677793200.0, 1677793500.0, 1677793800.0, 1677794100.0, 1677794400.0, 1677794700.0, 1677795000.0, 1677795300.0, 1677795600.0, 1677795900.0, 1677796200.0, 1677796500.0, 1677796800.0, 1677797100.0, 1677797400.0, 1677797700.0, 1677798000.0, 1677798300.0, 1677798600.0, 1677798900.0, 1677799200.0, 1677799500.0, 1677799800.0, 1677800100.0, 1677800400.0, 1677800700.0, 1677801000.0, 1677801300.0, 1677801600.0, 1677801900.0, 1677802200.0, 1677802500.0, 1677802800.0, 1677803100.0, 1677803400.0, 1677803700.0, 1677804000.0, 1677804300.0, 1677804600.0, 1677804900.0, 1677805200.0, 1677805500.0, 1677805800.0, 1677806100.0, 1677806400.0, 1677806700.0, 1677807000.0, 1677807300.0, 1677807600.0, 1677807900.0, 1677808200.0, 1677808500.0, 1677871800.0, 1677872100.0, 1677872400.0, 1677872700.0, 1677873000.0, 1677873300.0, 1677873600.0, 1677873900.0, 1677874200.0, 1677874500.0, 1677874800.0, 1677875100.0, 1677875400.0, 1677875700.0, 1677876000.0, 1677876300.0, 1677876600.0, 1677876900.0, 1677877200.0, 1677877500.0, 1677877800.0, 1677878100.0, 1677878400.0, 1677878700.0, 1677879000.0], "output_window": [[234.49, 234.4, 234.36, 234.48, 234.48, 234.64, 234.47, 234.235, 234.01, 234.01, 234.07, 234.2, 234.31, 234.085, 234.1, 234.09, 234.24, 234.35, 234.22, 234.05, 234.075, 234.22, 234.05, 234.02, 234.14, 234.64, 234.485, 234.57, 234.51, 234.77, 235, 235.01, 234.73, 234.87, 234.92, 235.22, 234.99, 234.89, 234.89, 234.98, 234.69, 235.06, 234.86, 234.86, 235.01, 234.89, 234.9, 234.96, 235.27, 235.38, 235.215, 235.11, 234.56, 235, 235.07, 235.2, 235.01, 235.195, 235.23, 235.09, 234.19, 233.88, 234.36, 234.45, 234.47, 234.54, 234.16, 234.12, 234.13, 234, 234.17, 234.16, 234.4, 234.55, 234.61, 234.69, 234.745, 234.59], [234.66, 234.43, 234.36, 234.64, 234.57, 234.72, 234.5, 234.235, 234.14, 234.03, 234.07, 234.245, 234.31, 234.085, 234.19, 234.2, 234.27, 234.39, 234.22, 234.08, 234.13, 234.27, 234.07, 234.03, 234.59, 234.77, 234.5, 234.67, 234.55, 235.05, 235.0506, 235.09, 234.78, 235.0075, 235, 235.27, 235.04, 234.99, 234.97, 235, 234.89, 235.16, 234.92, 234.95, 235.12, 234.89, 234.9, 235.065, 235.28, 235.38, 235.26, 235.1699, 234.72, 235.83, 235.6318, 235.21, 235.05, 235.195, 235.3145, 235.09, 234.19, 234, 234.53, 234.45, 234.64, 234.64, 234.24, 234.2, 234.16, 234.055, 234.285, 234.225, 234.46, 234.55, 234.61, 234.73, 234.78, 234.65], [234.49, 234.4, 234.27, 234.48, 234.415, 234.57, 234.455, 234.2, 233.99, 233.93, 234.01, 234.2, 234.25, 234.04, 234.085, 234.0588, 234.21, 234.35, 234.185, 234.05, 234.06, 234.15, 233.99, 233.99, 234.14, 234.64, 234.4794, 234.5509, 234.5, 234.76, 234.96, 234.97, 234.71, 234.87, 234.835, 235.17, 234.8824, 234.89, 234.89, 234.93, 234.69, 235.06, 234.81, 234.845, 235.01, 234.79, 234.85, 234.96, 235.23, 235.27, 235.15, 235.04, 234.555, 235, 234.965, 235.2, 234.92, 235.04, 235.22, 234.6, 234.08, 233.88, 234.36, 234.27, 234.47, 234.44, 234.04, 234.09, 234.03, 233.99, 234.17, 234.16, 234.35, 234.275, 234.46, 234.69, 234.6527, 234.59], [234.5593, 234.43, 234.35, 234.64, 234.5428, 234.7, 234.5, 234.2, 234.14, 234.03, 234.07, 234.22, 234.25, 234.07, 234.19, 234.2, 234.26, 234.39, 234.22, 234.05, 234.11, 234.1609, 233.99, 234.03, 234.54, 234.71, 234.48, 234.5509, 234.5, 234.9723, 234.995, 234.98, 234.71, 235.0075, 234.91, 235.185, 234.8824, 234.95, 234.95, 234.94, 234.7901, 235.12, 234.81, 234.845, 235.12, 234.8, 234.85, 235.06, 235.235, 235.2875, 235.225, 235.05, 234.6, 235.16, 235.62, 235.21, 235.05, 235.14, 235.22, 234.68, 234.095, 234, 234.49, 234.305, 234.62, 234.55, 234.04, 234.2, 234.03, 234.055, 234.285, 234.17, 234.35, 234.2775, 234.58, 234.73, 234.6527, 234.61], [3542, 2457, 1931, 1698, 4048, 2198, 3023, 1218, 3402, 5577, 953, 1907, 1323, 2242, 2025, 4673, 1703, 4884, 1191, 678, 2157, 4840, 3309, 1109, 12758, 2851, 970, 1572, 2000, 7153, 2489, 2092, 937, 1911, 3440, 2819, 3116, 2711, 2730, 1580, 5719, 3133, 3347, 4518, 1872, 4218, 2346, 3888, 1945, 3825, 18441, 9506, 19361, 28692, 4117, 507, 3719, 3850, 1318, 3091, 4769, 1060, 3460, 2913, 2087, 2680, 3907, 3215, 2078, 1883, 1625, 995, 1238, 2613, 4195, 665, 3498, 1934]], "text": {"content": "Why Is Amgen (AMGN) Down 4.2% Since Last Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-03-02T16:30:55Z\n\nAmgen (AMGN) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nAMGN Quick QuoteAMGN\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Amgen (AMGN Quick QuoteAMGN  -  Free Report)    . Shares have lost about 4.2% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Amgen due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.\nAmgen reported fourth-quarter 2022 earnings of $4.09 per share, which beat the Zacks Consensus Estimate of $4.04. Earnings declined 7% year over year due to a lower operating margin.Total revenues of $6.84 billion also beat the Zacks Consensus Estimate of $6.74 billion as well as our estimate of $6.66 billion. Total revenues were flat year over year as higher product sales were offset by lower Other revenues.Total product revenues increased 4% from the year-ago quarter to $6.55 billion (U.S.: $4.79 billion; ex-U.S.: $1.78 billion). Higher volumes were offset by lower selling prices of several drugs and currency headwinds. Volumes rose 10% in the quarter, offset by a 3% lower net selling price. Foreign exchange movement hurt sales by 2% in the quarter.Excluding Fx impact, revenues rose 2% in the quarter.Other revenues were $287 million in the quarter, down 50% year over year due to lower revenues from its COVID-19 manufacturing collaboration with Eli Lilly.Amgen witnessed double-digit volume growth for a number of its key products like Repatha, Prolia and Evenity in the fourth quarter and in the full year. However, pricing pressure and increased competition continued to hurt sales of some drugs as well as biosimilar products.\nGeneral MedicineProlia revenues came in at $992 million, up 14% from the year-ago quarter, driven by volume growth. Prolia sales beat our estimates of $941.2 million.Evenity recorded sales of $225.0 million in the quarter, up 57% year over year, driven by strong volume growth both in and outside the United States.Repatha generated revenues of $333.0 million, up 22% year over year, as higher volume was partially offset by lower prices. Increased rebates to support broad Medicare Part D and commercial patient access in the United States and the inclusion of Repatha on China\u2019s National Reimbursement Drug List resulted in lower prices in the quarter. Repatha sales were almost in line with our estimates of $333.4 million.In 2023, Amgen expects less year-over-year U.S. price erosion for Repatha than in 2022.Aimovig recorded sales of $114 million in the quarter, up 27% year over year due to higher net selling price, which offset a decline in volume.Amgen expects Aimovig\u2019s selling price to decline going forward to maintain broad patient access amid rising competition.Hematology-OncologyXgeva delivered revenues of $484 million, down 11% from the year-ago quarter due to lower volumes and unfavorable changes to estimated sales deductions. Xgeva sales missed our estimates of $518.1 million. Increased competitive pressure is hurting Xgeva\u2019s sales, a trend expected to continue in 2023.Kyprolis recorded sales of $325 million, up 14% year over year, driven by volume growth.Vectibix revenues came in at $238 million, down 2% year over due to currency headwinds.Nplate sales rose 66% to $469 million due to a one-time order from the U.S. government. Blincyto sales increased 24% from the year-ago period to $164 million.Amgen\u2019s newly approved drug, Lumakras/ Lumykras recorded sales of $71 million in the quarter compared with $75 million in the previous quarter. Lumakras sales declined sequentially due to lower net selling price and unfavorable changes to estimated sales deductions. Lumakras sales were hurt by a one-time $12 million adjustment from a reimbursement approval decision in France. Lumakras/ Lumykras volumes rose 12% in the quarter. Lumakras/Lumykras sales missed our estimates of $85.6 million.Sales of Amgen\u2019s oncology biosimilars declined 40% year over year in the fourth quarter.In oncology biosimilars, sales of Kanjinti were $63 million, down 55% year over year due to lower pricing as a result of increased competition and unfavorable changes to estimated sales deductions.Sales of Mvasi were $205 million in the quarter, down 33% year over year due to declines in net selling price.Sales of Kanjinti and Mvasi are expected to continue to decline due to lower prices and volume declines driven by increased competition. However, biosimilar revenues are expected to return to growth with the launch of Amjevita (Humira biosimilar) in 2023 and the next wave of launches of biosimilar versions of Stelara, Eylea and Soliris.InflammationSales of Otezla were $616 million in the quarter, down 2%, due to lower pricing and unfavorable changes to estimated sales deductions. Otezla volumes rose 7% in the quarter benefiting from the label expansion in mild-to-moderate psoriasis. Otezla sales in the United States were hurt by increased competitive pressure with the impact expected to continue in the first quarter of 2023. Otezla sales missed our estimates of $640.2 million.Newly approved asthma drug, Tezspire (tezepelumab) recorded sales of $79 million in the quarter compared with $55 million in the previous quarter as the new drug is being utilized by patients across all types of severe asthma. Amgen expects to launch a prefilled pen version of Tezspire in the first quarter in the United States.Amgevita sales were $119 million in the quarter, up 3% year over year, driven by volume growth, which was partially offset by currency headwinds and lower net selling price due to increased competitive pressureEnbrel revenues of $1.08 billion declined 1% year over year due to lower volumes and price, which were partially offset by higher year-end inventory levels. Enbrel sales slightly missed our estimates of $1.11 billion. Amgen expects further declines in Enbrel\u2019s net selling prices, going forward, due to increased competition.The 2022 acquisition of ChemoCentryx added a newly launched innovative product, Tavneos to Amgen\u2019s portfolio. Tavneos is approved for the treatment of patients with ANCA-associated vasculitis, a serious systemic autoimmune disease. Tavneos generated $21 million in sales in the fourth quarter.\nThe adjusted operating margin declined 1.9 percentage points to 45.9% in the quarter. Adjusted operating expenses were flat at $3.83 billion as higher SG&A costs were offset by lower R&D costs.SG&A spending rose 2% to $1.47 billion. R&D expenses declined 2% year over year to $1.29 billion due to higher business development activity in the year-ago quarter, partially offset by higher spending behind pipeline candidates.Adjusted tax rate was 13.4% for the quarter, a 2.8-point increase from the year-ago quarter.Amgen did not re-purchase any shares in the fourth quarter. In 2022, Amgen re-purchased 26.1 million shares of common stock.\nFull-year 2022 sales rose 1% to $26.32 billion, which beat the Zacks Consensus Estimate of $26.23 billion. Sales were within the guided range of $26.0 billion to $26.3 billionAdjusted earnings for 2022 were $17.69 per share, up 27% year over year. Earnings beat the Zacks Consensus Estimate of $17.62 per share and were within the guided range of $17.25 to $17.85 per share.\nAmgen gave its financial guidance for 2023 that excluded any contribution from the pending acquisition of Horizon Therapeutics.Revenues are expected in the range of 26.0 billion to $27.2 billion, which fell short of the Zacks Consensus Estimate of $28.46 billion.In 2023, Amgen expects strong sales growth of products like Tezspire, Evenity, Repatha, Prolia and Tavneos to be offset by lower revenues from Nplate, oncology biosimilars and legacy established products such as Enbrel and the absence of COVID-19 antibody revenues. It expects a mid-single-digit price decline in 2023.In 2023, Amgen expects Neulasta sales to be less than $700 million. The combined sales of Kanjinti and Mvasi are expected to be less than $750 million. Product sales of Epogen are expected be to less than $300 million as the company transitions through the expiry of its contract with DaVita.Amgen expects Other Revenues to be between $1.2 billion and $1.5 billion.Earnings are expected in the range of $17.40 to $18.60 per share. The Zacks Consensus Estimate stands at $18.43 per share.Adjusted cost of sales as a percent of product sales is expected to be 16% to 17% in 2023. The change in tax laws in Puerto Rico will result in lowering of Amgen\u2019s cost of goods sold but will increase its income tax going forward.Adjusted R&D costs are expected to increase 3% to 4% year over year from the 2022 level. S&A spending, as a percentage of product sales, is expected to decrease slightly year over year, driven by productivity improvements. Total operating expenses are expected to be flat versus the 2022 level despite declining net selling prices and inflationary pressures on costs.\u00a0 Amgen expects the operating margin as a percentage of product sales to be roughly 50% in 2023. Adjusted other income and expense is expected to be approximately $1.4 billion.The adjusted tax rate is expected to be in the range of 18.0%-19.0%, while capital expenditures are expected to be approximately $925 million. The company expects to buy back shares worth not more than $500 million in 2023.\nThe first quarter is expected to be the lowest revenue quarter of the year. Revenues are expected to be slightly below that in the first quarter of 2022. Product sales are expected to be flat from the prior-year levels while other revenues are expected to be lower on a year-over-year basisSales of Otezla and Enbrel are expected to be lower in the first quarter per historical trends due to the impact of benefit plan changes, insurance reverification and increased co-pay expenses as U.S. patients work through deductibles.Due to this effect, Amgen believes first-quarter 2023 Otezla sales could be in line with or below first- quarter 2022 sales.Adjusted operating margin is expected to be below 50%, as a percentage of product sales, in the first quarter.\nHow Have Estimates Been Moving Since Then?\nIt turns out, estimates revision have trended downward during the past month.\nThe consensus estimate has shifted -12.34% due to these changes.\nVGM Scores\nAt this time, Amgen has an average Growth Score of C, though it is lagging a lot on the Momentum Score front with an F. However, the stock was allocated a grade of B on the value side, putting it in the top 40% for this investment strategy.\nOverall, the stock has an aggregate VGM Score of C. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Amgen has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nAmgen Inc. (AMGN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677774655000, "published_utc": "2023-03-02T16:30:55Z", "article_url": "https://www.zacks.com/stock/news/2061144/why-is-amgen-amgn-down-42-since-last-earnings-report", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.670849555462018, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.01559662453517718, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.46667515166942186, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [235.71, 235.70499999999998, 235.61666666666667, 235.51999999999998, 235.392, 235.3083333333333, 235.25, 235.225, 235.20222222222225, 235.1655, 235.0875, 235.00050000000002, 234.9815, 234.98900000000003, 235.029, 235.07000000000002, 235.13299999999998, 235.16499999999996, 235.192, 235.22149999999996, 235.2545, 235.30052, 235.29202, 235.29852, 235.31152000000003, 235.34751999999997, 235.33252000000002, 235.35274000000004, 235.38374, 235.43374000000003, 235.49874, 235.55821999999998, 235.67872000000003, 235.80072, 235.92721999999998, 236.05422, 236.23422, 236.41099999999997, 236.60699999999997, 236.808, 236.97199999999998, 237.1382, 237.26119999999997, 237.36620000000002, 237.44070000000002, 237.4737, 237.46569999999997, 237.46620000000001, 237.4442, 237.4462, 237.45120000000003, 237.46750000000003, 237.47750000000002, 237.38149999999996, 237.24249999999998, 237.07150000000001, 236.859, 236.6435, 236.38700000000003, 236.127, 235.87399999999997, 235.571, 235.252, 235.026, 234.87919000000002, 234.70418999999998, 234.66169, 234.58168999999998, 234.56668999999997, 234.53368999999998, 234.51169, 234.5464, 234.6384, 234.74589999999998, 234.81021, 234.95346, 235.05796, 235.19446000000002, 235.32496, 235.41396, 235.48346, 235.52374999999998, 235.50075, 235.46925000000002, 235.41974999999996, 235.37150000000003, 235.30949999999999, 235.18900999999997, 235.04001, 234.92101000000002, 234.78451, 234.64551, 234.52750999999998, 234.40451000000002, 234.29851, 234.17051, 234.01901000000004, 233.9, 233.781, 233.66199999999998, 233.589, 233.544, 233.50277999999997, 233.48489000000004, 233.48989, 233.51713, 233.57812999999996, 233.62213000000003, 233.69713000000002, 233.78613, 233.85913, 233.91309, 233.96581, 233.9877, 234.00370000000004, 234.00646, 233.96346000000003, 234.00146, 234.02343000000002, 234.04843, 234.04943000000003, 234.06646999999998, 234.06497, 234.10396999999998, 234.16046999999998, 234.20447, 234.22347, 234.17197000000002, 234.098, 233.983, 233.923, 233.933, 233.93400000000003, 233.93242, 233.95041999999998, 233.95641999999998, 234.05241999999998, 234.12192, 234.24591999999998, 234.39892, 234.52392, 234.58992000000003, 234.67991999999998, 234.7295, 234.74500000000003, 234.712, 234.62400000000002, 234.57, 234.50512000000003, 234.44512, 234.37412, 234.26912, 234.08912, 233.91687000000002, 233.76486999999997, 233.69287000000003, 233.61587, 233.55337, 233.45425, 233.36624999999998, 233.27525, 233.18525, 233.18075, 233.2165, 233.26550000000003, 233.29250000000002, 233.317, 233.33847, 233.38646999999997, 233.43447, 233.48046999999997, 233.56347, 233.62997000000001, 233.67547, 233.68446999999998, 233.71647, 233.78797, 233.84700000000004, 233.87000000000003, 233.878, 233.885, 233.885, 233.87400000000002, 233.849, 233.859, 233.8835, 233.90602999999996, 233.96502999999998, 234.05052999999998, 234.12453, 234.19303, 234.27703000000002, 234.39403, 234.52903, 234.61803, 234.70553, 234.75, 234.767, 234.7665, 234.7625, 234.775, 234.7325, 234.67850000000004, 234.60111999999998, 234.54912, 234.49562, 234.47931000000003, 234.45531, 234.44231, 234.33331000000004, 234.20431000000002, 234.07281000000003, 233.94031, 233.79469, 233.68669, 233.55119, 233.3935, 233.24049999999997, 233.073, 233.00574999999998, 232.95474999999996, 232.94774999999998, 232.93925, 232.93825, 232.90475, 232.89124999999999, 232.89449, 232.91199, 232.99349, 233.08174, 233.15774000000002, 233.21473999999998, 233.22773999999998, 233.24373999999997, 233.25024, 233.23674, 233.20749999999998, 233.1515, 233.04849999999996, 232.91649999999998, 232.79850000000002, 232.7105, 232.6685, 232.68050000000002, 232.66, 232.625, 232.59750000000003, 232.587, 232.592, 232.62400000000002, 232.69699999999997, 232.708, 232.718, 232.69810999999999, 232.71861000000004, 232.76661, 232.79910999999998, 232.84761000000003, 232.88061000000002, 232.89660999999995, 232.89561000000003, 232.92161000000002, 232.92561, 232.9145, 232.84699999999998, 232.81400000000002, 232.78000000000003, 232.7385, 232.7165, 232.699, 232.66799999999998, 232.64700000000002, 232.644, 232.631, 232.656, 232.64112999999998, 232.61812999999998, 232.57913000000002, 232.51113, 232.48813, 232.44213, 232.39113000000003, 232.33712999999997, 232.29312999999996, 232.26863000000003, 232.25150000000002, 232.2145, 232.08649999999997, 232.03449999999998, 231.90448, 231.80963000000003, 231.80363000000003, 231.75762999999998, 231.68463000000003, 231.63662999999997, 231.58712999999997, 231.54313000000002, 231.57513, 231.63613, 231.76564999999997, 231.91649999999998, 231.99349999999998, 232.1005, 232.2295, 232.3245, 232.43850000000003, 232.5605, 232.68800000000002, 232.69400000000002, 232.65, 232.6, 232.54699999999997, 232.5125, 232.50949999999997, 232.5405, 232.61200000000002, 232.712, 232.8535, 232.9735, 233.16750000000002, 233.30349999999999, 233.3925, 233.47899999999998, 233.55400000000003, 233.58499999999998, 233.565, 233.555, 233.50050000000002, 233.51349999999996, 233.4725, 233.4545, 233.47550999999999, 233.51851000000002, 233.56950999999998, 233.64751, 233.72601999999998, 233.77401999999998, 233.88052000000002, 233.94152000000003, 234.00252, 234.07851999999997, 234.15051000000003, 234.22151, 234.28350999999998, 234.34450999999999, 234.38500000000005, 234.42600000000002, 234.41799999999998, 234.44449999999998, 234.47750000000002, 234.49050000000003, 234.49399999999997, 234.49099999999999, 234.4895, 234.469, 234.4855, 234.5275, 234.62449999999998, 234.718, 234.80882000000003, 234.91582, 235.05632, 235.21532000000002, 235.34882000000002, 235.53231999999997, 235.61282, 235.68981999999997, 235.73382, 235.75982000000005, 235.83350000000002, 235.86550000000003, 235.8395, 235.80249999999995, 235.74649999999997, 235.63050000000004, 235.5945, 235.53342000000004, 235.45142, 235.39242, 235.27792000000005, 235.16742, 235.07142, 234.99341999999996, 234.94441999999998, 234.91541999999998, 234.87291999999997, 234.83800000000002, 234.77849999999998, 234.7065, 234.6555], "in_sma_50": [235.71, 235.70499999999998, 235.61666666666667, 235.51999999999998, 235.392, 235.3083333333333, 235.25, 235.225, 235.20222222222225, 235.1655, 235.14409090909092, 235.11791666666667, 235.12807692307692, 235.1407142857143, 235.15, 235.159375, 235.18117647058824, 235.19166666666666, 235.19684210526316, 235.1935, 235.19666666666666, 235.2009181818182, 235.19935652173916, 235.20646666666667, 235.214608, 235.23173846153847, 235.23722962962964, 235.24919285714284, 235.26128965517242, 235.27358, 235.29410967741936, 235.312575, 235.3446181818182, 235.38124705882353, 235.41821142857142, 235.46020555555555, 235.5066864864865, 235.5549315789474, 235.60634358974357, 235.65718499999997, 235.7033512195122, 235.74724761904764, 235.7903348837209, 235.83237272727274, 235.86765333333335, 235.89792173913045, 235.92349787234042, 235.9531125, 235.98141632653062, 236.01498800000002, 236.052788, 236.092988, 236.138188, 236.16718799999998, 236.190188, 236.203388, 236.20488799999998, 236.20768800000002, 236.202788, 236.20728799999998, 236.21008800000004, 236.20708799999997, 236.19228799999996, 236.174588, 236.160226, 236.130226, 236.11062600000002, 236.09102599999997, 236.077726, 236.06972599999997, 236.06152600000001, 236.05626399999997, 236.061564, 236.064064, 236.059964, 236.051414, 236.055714, 236.05937000000003, 236.06597, 236.06577000000001, 236.05847000000003, 236.04937, 236.02596999999997, 235.99776999999997, 235.95847, 235.91487, 235.87077000000002, 235.81497199999998, 235.752572, 235.68837200000002, 235.620972, 235.55083199999999, 235.47923200000002, 235.405432, 235.330032, 235.254232, 235.18143200000003, 235.10173199999997, 235.01993199999998, 234.93153199999998, 234.848532, 234.766132, 234.68428799999998, 234.62611, 234.57951, 234.543358, 234.525258, 234.497458, 234.48195800000002, 234.463358, 234.44555799999998, 234.43455000000003, 234.42705, 234.41845, 234.404412, 234.403812, 234.385612, 234.381412, 234.373306, 234.366306, 234.353106, 234.33856400000002, 234.312364, 234.29006399999997, 234.274464, 234.25401399999998, 234.218714, 234.176914, 234.12791400000003, 234.08011399999998, 234.041014, 234.020414, 233.99901400000002, 233.98269800000003, 233.980598, 233.970998, 233.96729799999997, 233.96349600000002, 233.96909599999998, 233.975696, 233.98889599999998, 234.009296, 234.029496, 234.047696, 234.069896, 234.079296, 234.08829599999999, 234.09749600000004, 234.11392, 234.13232000000005, 234.14592000000002, 234.15432, 234.146764, 234.134092, 234.124892, 234.114444, 234.095844, 234.083744, 234.065344, 234.048344, 234.029144, 234.008752, 233.989752, 233.979852, 233.97725199999996, 233.97165200000003, 233.96655199999998, 233.95114599999997, 233.937952, 233.92555199999998, 233.91535199999998, 233.908152, 233.902752, 233.894152, 233.88205200000002, 233.874052, 233.87945200000001, 233.886152, 233.892352, 233.904552, 233.907752, 233.89855200000002, 233.890752, 233.87746800000002, 233.863768, 233.859468, 233.850174, 233.854774, 233.85327400000003, 233.84967400000002, 233.841574, 233.83597400000002, 233.833574, 233.83737399999998, 233.83837400000002, 233.858174, 233.87537400000002, 233.894174, 233.90555, 233.91315000000003, 233.92175, 233.92864999999998, 233.95145, 233.974224, 233.99522399999998, 234.018724, 234.04806200000002, 234.07456199999996, 234.10316199999997, 234.10656200000003, 234.107562, 234.106162, 234.10336199999998, 234.08986199999998, 234.07946200000004, 234.07046199999996, 234.063362, 234.054968, 234.040468, 234.020818, 234.002418, 233.98301800000002, 233.965218, 233.942418, 233.92351799999997, 233.905418, 233.884666, 233.86796599999997, 233.865166, 233.861566, 233.856966, 233.848966, 233.835966, 233.82136599999998, 233.80176600000001, 233.77606600000001, 233.74496, 233.70526, 233.66476, 233.61996, 233.57806, 233.53565999999998, 233.49086, 233.45166, 233.41016, 233.35996000000003, 233.31446, 233.26926, 233.22986, 233.19225999999998, 233.16245999999998, 233.13076, 233.09876, 233.07105799999997, 233.044058, 233.01415799999998, 232.97842, 232.94772, 232.91752, 232.90491999999998, 232.90072, 232.90052, 232.89582000000001, 232.89502000000002, 232.87612000000001, 232.86672000000002, 232.85572, 232.84732, 232.84622, 232.84357, 232.84337, 232.84037, 232.83677, 232.83357, 232.82637000000003, 232.816696, 232.800448, 232.78074800000002, 232.749748, 232.72484799999998, 232.700248, 232.675648, 232.658648, 232.64344799999998, 232.630048, 232.61964799999998, 232.60184800000002, 232.567748, 232.54694800000001, 232.522444, 232.502474, 232.49427400000002, 232.47647400000002, 232.444274, 232.42537399999998, 232.412074, 232.390974, 232.365374, 232.35577400000003, 232.35077400000003, 232.346374, 232.351374, 232.352974, 232.35055200000002, 232.346552, 232.34645200000003, 232.343252, 232.333452, 232.318452, 232.30145200000004, 232.28725199999997, 232.27645200000003, 232.27035199999997, 232.269552, 232.285252, 232.306052, 232.32965199999998, 232.356452, 232.36985199999998, 232.39515200000002, 232.41435200000004, 232.42555199999998, 232.43735200000003, 232.45415200000002, 232.471052, 232.49082599999997, 232.51702600000002, 232.540726, 232.57032600000002, 232.592026, 232.616826, 232.642428, 232.67362799999998, 232.709428, 232.74682800000002, 232.78573, 232.82893, 232.89952999999997, 232.95173, 233.01163400000002, 233.07060399999997, 233.111804, 233.166404, 233.22920399999998, 233.288404, 233.345304, 233.405504, 233.46810399999998, 233.51340399999998, 233.554004, 233.585404, 233.61190399999998, 233.644504, 233.681204, 233.717304, 233.75470399999998, 233.798904, 233.85540400000002, 233.918204, 233.98576799999998, 234.04856800000002, 234.113768, 234.185068, 234.249068, 234.31566799999996, 234.35486799999998, 234.39446800000002, 234.43146800000002, 234.475468, 234.51896799999997, 234.560968, 234.603168, 234.64976799999997, 234.687568, 234.724768, 234.760768, 234.79015199999998, 234.821652, 234.851252, 234.880052, 234.90355200000002, 234.92235, 234.94475000000003, 234.96255000000002, 234.97834999999998, 234.990148, 235.002948, 235.001248, 235.00424800000002, 235.010648], "in_sma_200": [235.71, 235.70499999999998, 235.61666666666667, 235.51999999999998, 235.392, 235.3083333333333, 235.25, 235.225, 235.20222222222225, 235.1655, 235.14409090909092, 235.11791666666667, 235.12807692307692, 235.1407142857143, 235.15, 235.159375, 235.18117647058824, 235.19166666666666, 235.19684210526316, 235.1935, 235.19666666666666, 235.2009181818182, 235.19935652173916, 235.20646666666667, 235.214608, 235.23173846153847, 235.23722962962964, 235.24919285714284, 235.26128965517242, 235.27358, 235.29410967741936, 235.312575, 235.3446181818182, 235.38124705882353, 235.41821142857142, 235.46020555555555, 235.5066864864865, 235.5549315789474, 235.60634358974357, 235.65718499999997, 235.7033512195122, 235.74724761904764, 235.7903348837209, 235.83237272727274, 235.86765333333335, 235.89792173913045, 235.92349787234042, 235.9531125, 235.98141632653062, 236.01498800000002, 236.04606666666666, 236.0780653846154, 236.1086679245283, 236.11924814814813, 236.11762545454545, 236.10748928571428, 236.08762105263156, 236.07214482758621, 236.0501593220339, 236.03365666666664, 236.01785901639346, 235.99628064516128, 235.97268888888888, 235.948428125, 235.92709692307693, 235.89486818181817, 235.87479552238807, 235.85296029411765, 235.83516376811593, 235.8193757142857, 235.8057225352113, 235.79490833333335, 235.78990958904112, 235.78592432432433, 235.77817866666663, 235.77099868421053, 235.768712987013, 235.76853717948717, 235.77058101265823, 235.76869875000003, 235.76593703703705, 235.76184024390244, 235.75507108433737, 235.74822500000002, 235.7360105882353, 235.7245453488372, 235.71592988505745, 235.70268181818182, 235.6884943820225, 235.6745111111111, 235.6580879120879, 235.6405, 235.62307526881722, 235.6052765957447, 235.5846947368421, 235.56266666666667, 235.54098969072163, 235.51873469387755, 235.49581818181818, 235.47326, 235.45322772277228, 235.43496078431374, 235.4172213592233, 235.4013932692308, 235.38518952380952, 235.36969150943398, 235.3575448598131, 235.34312314814815, 235.3308009174312, 235.31988454545456, 235.30961531531534, 235.2990794642857, 235.2887778761062, 235.2773850877193, 235.26505999999998, 235.25217155172413, 235.2383923076923, 235.22942288135593, 235.22093781512606, 235.21393, 235.20546776859504, 235.19804590163935, 235.189281300813, 235.18275483870968, 235.17669279999998, 235.16902063492066, 235.15847716535433, 235.146809375, 235.13388837209303, 235.11924307692308, 235.10756946564885, 235.1022090909091, 235.0948992481203, 235.0894462686567, 235.0858577777778, 235.0798588235294, 235.07774306569343, 235.0725420289855, 235.0700057553957, 235.06779142857144, 235.06617588652486, 235.0661323943662, 235.06587972027972, 235.06445, 235.0623503448276, 235.05466301369862, 235.04687619047618, 235.03858648648648, 235.03209395973153, 235.02628, 235.02034437086093, 235.01369736842108, 235.00203921568627, 234.98993181818184, 234.97864193548386, 234.9673685897436, 234.95572929936307, 234.94458544303797, 234.93285849056605, 234.922528125, 234.9119534161491, 234.90083024691359, 234.8903036809816, 234.88179573170734, 234.87481515151515, 234.86647289156625, 234.85760179640718, 234.84898333333336, 234.84135621301775, 234.83499529411768, 234.82824093567254, 234.82307674418604, 234.81745202312138, 234.81246666666667, 234.80679542857143, 234.8011318181818, 234.79717062146892, 234.79269213483144, 234.7870905027933, 234.7818288888889, 234.7761281767956, 234.77153406593405, 234.76589726775958, 234.7601043478261, 234.75556324324322, 234.75179677419354, 234.74951604278075, 234.74866755319147, 234.74811904761907, 234.7472342105263, 234.7455994764398, 234.74577864583333, 234.74662953367874, 234.74819329896906, 234.74851025641024, 234.74943622448978, 234.74954060913706, 234.74959343434344, 234.74904271356786, 234.7479975, 234.74224750000002, 234.73552249999997, 234.7301725, 234.7254035, 234.7224535, 234.7199785, 234.71851299999997, 234.71586299999998, 234.71331300000003, 234.706388, 234.69808799999998, 234.68913799999999, 234.67811300000002, 234.66568800000002, 234.655338, 234.644038, 234.631538, 234.619638, 234.607363, 234.5956005, 234.5831005, 234.5714995, 234.56047449999997, 234.54767450000003, 234.53499950000003, 234.52122450000002, 234.50963649999997, 234.49760049999998, 234.48785049999998, 234.4780005, 234.4660505, 234.4543255, 234.43792549999998, 234.4198255, 234.4011505, 234.3803505, 234.3583005, 234.33462550000002, 234.3099255, 234.28342550000002, 234.25737550000002, 234.2329405, 234.2082905, 234.1855405, 234.1621155, 234.1379155, 234.1148905, 234.0906655, 234.0673155, 234.0423155, 234.0196655, 233.9949655, 233.9703155, 233.951371, 233.93592099999998, 233.922671, 233.91189599999998, 233.900871, 233.891996, 233.880796, 233.870746, 233.86249600000002, 233.853996, 233.845796, 233.8343115, 233.8281615, 233.81781150000003, 233.8087115, 233.79948649999997, 233.7890615, 233.7785615, 233.767526, 233.75427600000003, 233.740051, 233.72660099999996, 233.71254499999998, 233.69582, 233.677945, 233.658795, 233.64276999999998, 233.626495, 233.61089499999997, 233.59609500000002, 233.58124500000002, 233.56904500000002, 233.556545, 233.54107, 233.52281949999997, 233.5085195, 233.49194350000002, 233.47775099999998, 233.46880099999998, 233.45760099999998, 233.44525099999998, 233.435951, 233.42737599999998, 233.417276, 233.40657599999997, 233.401276, 233.397126, 233.394126, 233.391276, 233.387487, 233.38248149999998, 233.3776815, 233.3734445, 233.3663945, 233.35986949999997, 233.35111949999998, 233.3403195, 233.3311695, 233.32297150000002, 233.3148215, 233.3085715, 233.30452150000002, 233.3037215, 233.30382149999997, 233.3024715, 233.29862300000002, 233.296273, 233.29387300000002, 233.28927299999998, 233.28552299999998, 233.281073, 233.275748, 233.271748, 233.270398, 233.268898, 233.269398, 233.270748, 233.270448, 233.2663985, 233.26474850000002, 233.26292750000002, 233.26060250000003, 233.26022799999998, 233.256478, 233.25682799999998, 233.25417800000002, 233.250928, 233.24817799999997, 233.244428, 233.241828, 233.240628, 233.240578, 233.243878, 233.246578, 233.24922800000002, 233.25114700000003, 233.25254699999996, 233.25399699999997, 233.25567199999998, 233.26192200000003, 233.26925949999998, 233.27578450000001, 233.2835095, 233.29215949999997, 233.30278449999997, 233.3143345, 233.32467549999998, 233.3360255, 233.3492255, 233.3636505, 233.37587549999998, 233.3891255, 233.3995255, 233.4108005, 233.422552, 233.433002, 233.444627, 233.455277, 233.463027, 233.47227700000002, 233.479427, 233.486427, 233.493427, 233.498073, 233.50277300000002, 233.509123, 233.514623, 233.519398, 233.52234800000002, 233.528248, 233.534198, 233.53924800000001, 233.54289800000004, 233.5446715, 233.5434465, 233.5419215, 233.54117150000002], "in_ema_10": [235.71, 235.7081818181818, 235.65942148760328, 235.5813448534936, 235.4538276074038, 235.35131349696672, 235.26925649751823, 235.22939167978762, 235.1913204652808, 235.12653492613885, 235.0908013032045, 235.04338288444006, 235.08094963272367, 235.12168606313753, 235.15047041529434, 235.17765761251354, 235.24171986478382, 235.2650435257322, 235.26958106650815, 235.2442026907794, 235.2470749288195, 235.25491585085229, 235.23856751433365, 235.26246432990933, 235.28928899719855, 235.3566909977079, 235.36092899812462, 235.39934190755648, 235.43582519709165, 235.47112970671134, 235.5509243054911, 235.61166534085635, 235.74954436979152, 235.90235448437488, 236.0428354872158, 236.2041381259038, 236.38156755755764, 236.55582800163805, 236.73840472861292, 236.90233114159236, 237.02008911584826, 237.11589109478493, 237.2039108957331, 237.28319982378162, 237.30807258309403, 237.29933211344058, 237.26308991099683, 237.27798265445193, 237.28925853546065, 237.3566660744678, 237.40090860638276, 237.45710704158589, 237.50126939766116, 237.35194768899547, 237.11159356372355, 236.82766746122832, 236.49081883191405, 236.25430631702056, 235.98534153210773, 235.81709761717903, 235.68126168678285, 235.49921410736778, 235.31935699693724, 235.15583754294863, 235.04784889877615, 234.82096728081683, 234.77170050248648, 234.7023004111253, 234.6882457909207, 234.69583746529875, 234.72386701706262, 234.7790002866876, 234.8973638709262, 235.00602498530324, 235.04220226070265, 235.0768018496658, 235.1710196951811, 235.27719793242088, 235.39588921743527, 235.43663663244703, 235.45633906291118, 235.45155014238188, 235.4058137528579, 235.36475670688372, 235.24571003290487, 235.15558093601305, 235.12274803855613, 235.0186302133641, 234.91342472002515, 234.8255293163842, 234.7081603497689, 234.5866766498109, 234.48364453166346, 234.38661825317917, 234.25268766169205, 234.1103808141117, 233.99212975700044, 233.87719707390946, 233.76316124228953, 233.6680410164187, 233.62839719525164, 233.62141588702406, 233.6189402712015, 233.6466056764376, 233.6563137352671, 233.67196578340034, 233.7443356409639, 233.75445643351588, 233.79910071833115, 233.8592642240891, 233.91757981970926, 233.95612894339848, 233.98865095368964, 233.98889623483694, 233.96546055577568, 233.92992227290736, 233.87720913237874, 233.93226201740077, 233.98452346878244, 234.05642829264016, 234.08071405761467, 234.12058422895743, 234.1204780055106, 234.16766382269049, 234.21445221856493, 234.2136427242804, 234.14388950168393, 234.05681868319596, 233.9519425589785, 233.82068027552785, 233.77873840725005, 233.8916950604773, 233.9350232312996, 234.01305537106327, 234.12068166723358, 234.14783045500928, 234.26458855409848, 234.28193608971694, 234.36158407340477, 234.4340233327857, 234.50783727227918, 234.60823049550115, 234.68491585995548, 234.71674933996354, 234.7246130963338, 234.58195616972765, 234.45978232068626, 234.34345826237967, 234.29395676012882, 234.26960098555992, 234.24421898818537, 234.20163371760617, 234.02497304167775, 233.86361430682723, 233.7502298874041, 233.6538244533306, 233.5604018254523, 233.4939651299155, 233.4186987426581, 233.39348078944752, 233.36193882772977, 233.31613176814255, 233.29228962848026, 233.32914605966567, 233.4020285942719, 233.41802339531336, 233.41201914162002, 233.4115974795073, 233.4385797559605, 233.4970198003313, 233.53028892754378, 233.60478184980852, 233.64936696802516, 233.7040275192933, 233.72511342487633, 233.7405473476261, 233.80590237533042, 233.84119285254303, 233.83188506117156, 233.8333605045949, 233.818204049214, 233.8403487675387, 233.8221035370771, 233.7999028939722, 233.82173873143176, 233.86414987117143, 233.94799534914026, 234.0647234674784, 234.1702282915732, 234.2447322385599, 234.27932637700354, 234.37035794482108, 234.46847468212633, 234.57420655810336, 234.61707809299364, 234.6739729851766, 234.6914324424172, 234.70389927106862, 234.6922812217834, 234.66459372691367, 234.64557668565664, 234.59274456099178, 234.55224554990235, 234.5020554499201, 234.46349991357098, 234.4510453838308, 234.47938258677064, 234.48676757099418, 234.49099164899525, 234.301720440087, 234.1141349055257, 233.91883764997556, 233.75995807725272, 233.58905660866128, 233.52013722526831, 233.4328395479468, 233.35959599377463, 233.29239672217923, 233.20923368178302, 233.13073664873156, 233.0633299853258, 233.04636089708475, 233.0306589157966, 232.99053911292447, 232.96953200148366, 232.9577989103048, 232.9768172902494, 233.01103232838585, 233.12720826867934, 233.2240794925558, 233.277883221182, 233.32554081733073, 233.28271521417966, 233.2258579025106, 233.17388373841774, 233.10045033143268, 233.04036845299038, 232.96121055244666, 232.8991722701836, 232.79750458469567, 232.71432193293282, 232.70444521785413, 232.69818245097156, 232.76942200534035, 232.76316345891482, 232.70077010274846, 232.6633573567942, 232.63365601919526, 232.6402640157052, 232.64385237648608, 232.72133376257952, 232.73018216938323, 232.7374217749499, 232.76536327041353, 232.7971154030656, 232.8158216934173, 232.81658138552325, 232.84720295179176, 232.87498423328415, 232.86498709995976, 232.90044399087617, 232.92399962889868, 232.90327242364435, 232.88085925570903, 232.7688848455801, 232.7327239645655, 232.68677415282633, 232.66554248867607, 232.68635294528042, 232.6788342279567, 232.69177345923728, 232.71508737573959, 232.72688967105967, 232.712909730867, 232.67692614343665, 232.63044866281177, 232.56127617866414, 232.49195323708884, 232.42068901216356, 232.41965464631562, 232.39608107425823, 232.38042996984765, 232.35489724805714, 232.32855229386493, 232.3179064222531, 232.30555980002524, 232.22818529092973, 231.98669705621523, 231.91275213690335, 231.76766993019362, 231.6901844883402, 231.79196912682377, 231.78979292194668, 231.7334669361382, 231.74374567502213, 231.74579191592716, 231.69019338575856, 231.60470367925697, 231.71112119211932, 231.83819006627942, 232.02215550877406, 232.20358177990605, 232.32111236537767, 232.40272829894536, 232.4640504264098, 232.54240489433528, 232.56378582263795, 232.55127930943104, 232.49650125317083, 232.40077375259432, 232.39154216121352, 232.40944358644742, 232.4268174798206, 232.48375975621684, 232.58671252781377, 232.77276479548397, 232.93408028721416, 233.11152023499338, 233.17306201044912, 233.307050735822, 233.38031423839982, 233.3802571041453, 233.37839217611887, 233.3986845077336, 233.39165096087294, 233.3949871498051, 233.42498948620417, 233.4140823068943, 233.44424916018625, 233.45438567651598, 233.46813373533126, 233.49030941981647, 233.54661679803166, 233.62905010748045, 233.72195008793852, 233.80797734467697, 233.85016328200842, 233.95558813982507, 233.9982084780387, 234.01853420930436, 234.06789162579446, 234.11191133019545, 234.18429108834175, 234.26351089046142, 234.35196345583205, 234.39706100931713, 234.40668628035036, 234.396379683923, 234.4070379232097, 234.41303102808067, 234.41429811388417, 234.4016984568143, 234.41593510102987, 234.45031053720624, 234.4675268031687, 234.5216128389562, 234.584955959146, 234.71860033021034, 234.8406729974448, 234.93295063427303, 235.03423233713247, 235.16437191219927, 235.32903156452664, 235.4401167346127, 235.61100460104674, 235.6035492190382, 235.6101766337585, 235.6374172458024, 235.63970501929285, 235.7206677430578, 235.73690997159272, 235.69201724948493, 235.69346865866947, 235.63647435709316, 235.56075174671258, 235.4969787018557, 235.411928028791, 235.32612293264717, 235.27773694489312, 235.21633022763982, 235.12336109534166, 235.015477259825, 234.99811775803863, 234.97845998384975, 234.96964907769524, 234.93607651811428, 234.8895171511844, 234.7905140327872, 234.70860239046226, 234.6579474103782], "in_ema_50": [235.71, 235.70960784313726, 235.69903498654364, 235.68064145765956, 235.64924375343764, 235.61946948859696, 235.5912549988481, 235.57002931261874, 235.5484595356533, 235.5204807303336, 235.4973246232617, 235.47115503019262, 235.46248228391056, 235.45630650807092, 235.44939252736225, 235.44353399687745, 235.44692482052932, 235.44390816090072, 235.43787254674774, 235.42579911354196, 235.4192971875207, 235.41423455271598, 235.40446064868792, 235.40310925070014, 235.40337947616288, 235.4134430261173, 235.41213153489701, 235.41840872960694, 235.42552995589688, 235.433548388999, 235.452232765901, 235.4692040299833, 235.50452936214083, 235.5470968381353, 235.59132833467902, 235.64382526273081, 235.70406740929042, 235.76822162853395, 235.83848744702283, 235.90913499811998, 235.97348264525255, 236.03518920818382, 236.09655433727465, 236.15708161816585, 236.20660782921817, 236.2479173261116, 236.2813323329308, 236.32304479046292, 236.36292538691535, 236.4137910580167, 236.46030905574153, 236.50931654375168, 236.55601001262417, 236.56087236507028, 236.54005384094987, 236.5012282001283, 236.44137611384878, 236.39230254075667, 236.32887891170742, 236.27911895438558, 236.23170252480185, 236.1708514453979, 236.1057200161666, 236.03961334886594, 235.98166380577317, 235.8961083624095, 235.84331979917775, 235.78632686587667, 235.7407846358423, 235.70114602267202, 235.66776774727313, 235.64264352188988, 235.63430456024713, 235.62884163631588, 235.61222039567605, 235.59732939976718, 235.59723805075672, 235.6034247938643, 235.61623166469315, 235.61637944254832, 235.6135802487229, 235.60638102328278, 235.5904445125658, 235.57434864932793, 235.5404526238641, 235.5094544817518, 235.4884954824674, 235.45169565962556, 235.4120213200324, 235.37351068003113, 235.32670633963775, 235.2762472674951, 235.22698266876984, 235.17690491705338, 235.1170262928552, 235.05243702646874, 234.98998851562683, 234.92606739736698, 234.8603392641369, 234.79679654789626, 234.74398099699837, 234.69872684025333, 234.65594539553751, 234.62124557610468, 234.58511829861038, 234.5520705221943, 234.53316579583375, 234.50441419599713, 234.48463324713452, 234.4707260609724, 234.45932503897347, 234.44639464528825, 234.43418309057108, 234.41676414584282, 234.39493025777057, 234.37042318883837, 234.34177914221726, 234.3354348621303, 234.330896240086, 234.33282187772969, 234.3272210197795, 234.32615352880777, 234.31806907669767, 234.3204977403566, 234.32459586818575, 234.32010191257064, 234.30088222972472, 234.2759456716963, 234.2447321159435, 234.204938699632, 234.1808234565092, 234.18941861507747, 234.18708847330973, 234.19403402337602, 234.2101503361848, 234.21249738182462, 234.23514454332172, 234.24004083574047, 234.25886276375067, 234.27851520438793, 234.30053421598058, 234.33031718790292, 234.3577557295538, 234.3774515832968, 234.39245348199105, 234.3747102081875, 234.35648627845467, 234.3354476008682, 234.3250849498538, 234.3186110302517, 234.31121451926145, 234.2994021851728, 234.2574648445778, 234.2135446545944, 234.1753664328456, 234.13790108253795, 234.09876770675217, 234.06332583589915, 234.0247640384129, 233.99555760553397, 233.96514358178757, 233.93160853936456, 233.90232977311499, 233.88635605652226, 233.88022444646256, 233.86492152699344, 233.8461010749545, 233.82898730730923, 233.81843878545396, 233.81614706837735, 233.81080796765667, 233.81587432186623, 233.81721258375381, 233.82241993341054, 233.8223250340611, 233.82184169939202, 233.83274986804332, 233.8393086967475, 233.83737502236525, 233.83747796266465, 233.83404745432486, 233.83820245611605, 233.8343513794056, 233.8290826978603, 233.83264808225795, 233.84136776530667, 233.86034550000053, 233.8889594019613, 233.91860805286478, 233.94454499196812, 233.96377852169485, 233.9957872071186, 234.0316386891924, 234.07157442687114, 234.10053229248405, 234.13306043787685, 234.1580384599209, 234.18164479482598, 234.19961950875438, 234.21296776331303, 234.2265768706341, 234.2316130717857, 234.23704001014704, 234.23857569602364, 234.24059233539526, 234.2466475379288, 234.260775085461, 234.2709407683841, 234.28031564021217, 234.2477542425568, 234.20941093892714, 234.1635516864202, 234.1196869144037, 234.06871880011337, 234.03504355305012, 233.99602223724423, 233.95813901225426, 233.92017277647957, 233.8776169813235, 233.83447513891866, 233.79233885896107, 233.7600902762567, 233.72871418699174, 233.69268617965872, 233.66062005496622, 233.63098789594792, 233.60869033140096, 233.59129071056174, 233.59359303563775, 233.59619723031864, 233.59320910363948, 233.5911224721242, 233.57147061047226, 233.54788352770865, 233.5240449579946, 233.494474567485, 233.46606380013267, 233.43229659228433, 233.40044182395945, 233.3588558700787, 233.3189007379188, 233.29306149329454, 233.2686277092438, 233.26162270103816, 233.24097083040922, 233.20877589588338, 233.18078468428013, 233.15408724568093, 233.13510343212482, 233.11647192498268, 233.11464949655198, 233.10113383002053, 233.08814818962756, 233.0804208096422, 233.07491411122484, 233.06805473431407, 233.05832709767432, 233.0554515252165, 233.05327695560018, 233.04412883969428, 233.04475123813765, 233.04417275821066, 233.03498951279064, 233.02498992405376, 232.99518639762027, 232.978512421243, 232.9589629145276, 232.9437094668991, 232.937289487805, 232.9258271549499, 232.91893197240285, 232.91505228721059, 232.90975611908468, 232.89956960461078, 232.88448844364567, 232.8663241909537, 232.84215461483785, 232.81618776719714, 232.7881019724051, 232.77347052250687, 232.75451089417328, 232.7370790944018, 232.7175857965821, 232.69768047122594, 232.68090868804063, 232.66401030811747, 232.63326480583837, 232.56529363698198, 232.52665467082585, 232.47128782098957, 232.4269824162449, 232.42004192933334, 232.39494224583007, 232.3590621577583, 232.33674599470896, 232.31393242628903, 232.27966056643456, 232.23810525010379, 232.23621876970756, 232.24303371991513, 232.26683631913414, 232.29637214975634, 232.31808304584433, 232.33580527934063, 232.35165605269984, 232.37296365847632, 232.3842199855949, 232.38856429988533, 232.38313040577216, 232.36692921338894, 232.36626532266783, 232.37111766295538, 232.37636795068263, 232.39062803104804, 232.41648575532065, 232.46329023550416, 232.51022003019028, 232.56511336233967, 232.59981479911067, 232.65119461091024, 232.69271639087455, 232.71966868927163, 232.74517187792765, 232.77438082389128, 232.79734628177792, 232.82137191778665, 232.85033772493227, 232.87052055924866, 232.8983432824154, 232.92193766349715, 232.9457832453208, 232.9710505690337, 233.0035583898559, 233.0426345314302, 233.08566847137413, 233.1291755901438, 233.1648941944519, 233.21450618682633, 233.25276084616647, 233.28637806788544, 233.32573579071345, 233.36433438715608, 233.40926245040487, 233.45674235431056, 233.50745834041604, 233.55030311138012, 233.5855853423064, 233.61556238770615, 233.6484815097569, 233.67952145055074, 233.70855982503895, 233.7335182632727, 233.76279205686987, 233.79581981934555, 233.82519943427317, 233.86205435841933, 233.90158163848133, 233.95720588795265, 234.01339389234667, 234.0657392299017, 234.12159259343497, 234.1854517074179, 234.259355562029, 234.32526318704745, 234.4058411012809, 234.45149439142676, 234.49810245450809, 234.54758863276268, 234.59082045108573, 234.64941572751374, 234.6949288362387, 234.72610809756264, 234.76429993687393, 234.78844503738867, 234.80536876141264, 234.82123665312196, 234.82939207848975, 234.83372964403918, 234.84260299133177, 234.8464224818678, 234.84087650218672, 234.82868526680684, 234.832266236736, 234.83453030588362, 234.83827421545683, 234.83618503053697, 234.83006012737866, 234.8110381615991, 234.79256607683052, 234.77834779930777], "in_ema_200": [235.71, 235.70990049751245, 235.70721492042279, 235.70246651325442, 235.6942827668539, 235.68627995325338, 235.67845627212648, 235.67220297588642, 235.66571339403683, 235.65744758912106, 235.6502093046522, 235.64204801803876, 235.63814704273491, 235.63483214678732, 235.6313014786601, 235.62800494653416, 235.6270297729368, 235.62447226275833, 235.62114418054185, 235.6162571737703, 235.6127123262701, 235.60950324839678, 235.6050803305023, 235.6027412227361, 235.60082339962435, 235.60141222151864, 235.59920911483687, 235.59894036742557, 235.59895091103328, 235.59925985719218, 235.60235179891166, 235.605164218823, 235.6127745251034, 235.62249816166954, 235.63297081677732, 235.64587657979447, 235.66114148944828, 235.67784654925478, 235.69657444428708, 235.71591201200565, 235.734161643727, 235.75219983632672, 235.77058590760706, 235.78918704285476, 235.80541403745323, 235.8198875296179, 235.83262496713414, 235.84767347492385, 235.86252249507388, 235.88040784338162, 235.89751821309923, 235.91555285774504, 235.9333085507028, 235.94073831636746, 235.94162649232402, 235.93772971130588, 235.9281503111934, 235.92080553197755, 235.90940448190813, 235.9009526960185, 235.89268450998847, 235.88061799745128, 235.86698000742692, 235.85258219640775, 235.83973958748828, 235.81944367119488, 235.8068123908845, 235.7927147551543, 235.78109570286423, 235.77063703915414, 235.7614764716004, 235.75416924302726, 235.75094367842004, 235.7483969751522, 235.74299004007605, 235.73791053718972, 235.73648854179478, 235.73667273540877, 235.73859638978283, 235.73741632620292, 235.73550173589246, 235.73246191762487, 235.7271637890913, 235.72171937327946, 235.71165251384386, 235.70208383211406, 235.69484916711792, 235.68345862814164, 235.67108590547357, 235.65873679198629, 235.64402299306107, 235.62806256526943, 235.61206194272944, 235.59552401295105, 235.57616556506102, 235.5552086937669, 235.53436084606776, 235.5127254147636, 235.4902107340197, 235.4678205774623, 235.44774276077115, 235.42925775817642, 235.41113380038362, 235.3948150561012, 235.37795122469723, 235.36167708315796, 235.34882457486785, 235.33341338506818, 235.32014559019188, 235.30830334551337, 235.29707644655306, 235.28545976549285, 235.27401240464218, 235.26123616180993, 235.24729351343373, 235.23259407548915, 235.21674736827038, 235.20643147405875, 235.1966132504363, 235.18848774545683, 235.1785525440095, 235.16981072765122, 235.15936484976416, 235.15160997563717, 235.14438002563085, 235.135082711943, 235.12209681431173, 235.10759833854746, 235.09140333020372, 235.07288190403253, 235.05812686021133, 235.05157833423908, 235.04240840056508, 235.0356600582709, 235.03137488356174, 235.02379901407357, 235.02147265572458, 235.0148908382547, 235.01195660105816, 235.00944957020187, 235.00776350482673, 235.00828327094786, 235.0084993578041, 235.00702175225382, 235.0045638243707, 234.99397114950136, 234.9831853669193, 234.97161138316883, 234.9626520659234, 234.95466547820277, 234.946459851554, 234.93714184308084, 234.92015535708003, 234.9024174928305, 234.88587602524015, 234.86930014439199, 234.85209317778114, 234.83560468845, 234.81813598508234, 234.80283114940988, 234.78708158573417, 234.77039420677164, 234.75461914003762, 234.74208561625616, 234.73201511261183, 234.71965675328238, 234.70637658658308, 234.69347433199022, 234.68219598042813, 234.6730199010209, 234.66313910598586, 234.65594369199596, 234.6479243517771, 234.6409798308639, 234.63281087732295, 234.62462370441426, 234.61940356805195, 234.61324034846936, 234.60504890221594, 234.59743647532824, 234.58900427159364, 234.58254651764744, 234.57416297020816, 234.56546483120113, 234.5590422955673, 234.55402694934278, 234.55175105929956, 234.5521316457742, 234.55305570900035, 234.55332381139837, 234.5521464600412, 234.55441365944378, 234.55795183198666, 234.56284783365845, 234.5653070591942, 234.56893584467485, 234.57093648303632, 234.57281771206087, 234.5734861925379, 234.57315299659226, 234.5730221210043, 234.57085274666593, 234.56885421187326, 234.56594222966558, 234.56319653583805, 234.56152293846654, 234.56197445151662, 234.56155679528263, 234.56104379234452, 234.54998863023167, 234.53725242495574, 234.5223543908766, 234.50765434718627, 234.49086176661726, 234.4781168734171, 234.46380725278607, 234.44954051395237, 234.43501772276878, 234.41909714841287, 234.40276284842867, 234.38641694943934, 234.3723232484499, 234.35827028080365, 234.3428646063678, 234.32825898839403, 234.314097207415, 234.30164250883377, 234.29033263312397, 234.28396116413768, 234.2777525953403, 234.27021276852102, 234.26294696982927, 234.25127585570164, 234.23852684221208, 234.22560617711545, 234.21112253356208, 234.19678300586494, 234.18094436899068, 234.1654125842246, 234.14724927492887, 234.12926669507885, 234.11464712597362, 234.10027252770524, 234.09022006474302, 234.07673528797943, 234.06025035974085, 234.04467572929568, 234.0293058215415, 234.0157803904814, 234.00229003833735, 233.99301352054297, 233.98084423178136, 233.96879603047012, 233.95807268688336, 233.94794261039698, 233.93751532074128, 233.92639576531104, 233.91702864326817, 233.90790398015108, 233.8970790649257, 233.8887499200011, 233.8802051446777, 233.86955633726797, 233.85871498067823, 233.842857120174, 233.83019187519713, 233.81675713017032, 233.80435158658653, 233.79415903348618, 233.78272461524253, 233.7724487484242, 233.76297164644984, 233.75319083404736, 233.74221381082302, 233.73000272812826, 233.71698081043544, 233.70238398645103, 233.68723588708335, 233.67144249517207, 233.65894057979725, 233.64531928049578, 233.63203252148588, 233.61818145162036, 233.60416969588286, 233.59089437552583, 233.57755214293354, 233.56066107683472, 233.53418683726423, 233.51474219211732, 233.4908621703052, 233.46947548204346, 233.45734139764502, 233.44065143348936, 233.42114246400192, 233.40491219072825, 233.3884951540046, 233.36910714252198, 233.34772299185013, 233.33620336009042, 233.3269874062587, 233.32224126291285, 233.31923388716248, 233.31456489326038, 233.30914633710853, 233.30348318947563, 233.29941868012762, 233.293056305201, 233.28511544644277, 233.27481579025925, 233.26183254856514, 233.2527595878829, 233.24516994024228, 233.23780506521499, 233.232851780984, 233.2310323602777, 233.23480318256352, 233.2390339966674, 233.24571027530754, 233.2477430088866, 233.25433263068874, 233.2588666343635, 233.26007194148428, 233.2611657530118, 233.26344271069328, 233.2644034797411, 233.26585220133572, 233.2687790451035, 233.2697364675403, 233.27282366686828, 233.27508412789447, 233.27762060423385, 233.2807298519529, 233.28589671909768, 233.2930022243803, 233.3014300629437, 233.31032230112336, 233.31758277573908, 233.3286516038412, 233.33722223464875, 233.3449115656473, 233.35431543066574, 233.3638247298631, 233.3752294589192, 233.38761523544736, 233.40117130275632, 233.41309994651, 233.42341735997758, 233.43263708773898, 233.44280985303513, 233.4527321430547, 233.4623566988452, 233.47113921925472, 233.48117763498354, 233.49235994707325, 233.50283397745065, 233.5153928433467, 233.52887152152235, 233.54669369543754, 233.56503505170184, 233.5827779865108, 233.60175531997837, 233.62313088893382, 233.64747784526284, 233.67028901098163, 233.69725130937982, 233.7158856247094, 233.73503104137896, 233.75517998624088, 233.77403391672604, 233.7970286041218, 233.81705817024996, 233.83370435761069, 233.85227446350513, 233.8674757126245, 233.88093366573273, 233.8941582063722, 233.9054521545675, 233.9157461629798, 233.9271317732984, 233.93721006411135, 233.944849764966, 233.95067215536434, 233.9603172085448, 233.96956778358418, 233.979124323051, 233.98714298650324, 233.99403708614003, 233.99752925443715, 234.00093692354724, 234.00520620789007], "in_macd": [0.0, -0.000797720797720558, -0.022154365630143502, -0.05538644502161105, -0.10871201782094886, -0.14845470855749454, -0.17710263197153608, -0.1855635106352338, -0.19247088268647872, -0.21044707580142585, -0.2145543829336134, -0.22330450239121546, -0.19411095493049402, -0.16463896241930343, -0.1416664444983553, -0.12045815901041124, -0.08412166002119648, -0.06745777437410538, -0.06001504032727212, -0.06626343911875665, -0.06003339897969795, -0.052059055292630774, -0.05520554892478913, -0.04068835107048585, -0.025659910004321773, 0.006349950204224797, 0.009020354069008363, 0.02634194850361382, 0.04183046894664244, 0.055881811527967784, 0.08859005074091897, 0.11121228886230483, 0.16635834677660455, 0.22521798364076062, 0.27554712382050184, 0.33218052853320046, 0.3927089165156872, 0.4484196601883923, 0.5045073407275424, 0.5490830751587339, 0.570570239454895, 0.5806633711461018, 0.5861817692386921, 0.5870160495763059, 0.5634301888769926, 0.5257668485697877, 0.4775033557528445, 0.4537926037651516, 0.4296455176920517, 0.4313576808234245, 0.42299703734153127, 0.4204011253560225, 0.4127786743661943, 0.32073511676028943, 0.19311426545354493, 0.052635088327747326, -0.10389572096829625, -0.2081988254484486, -0.32065055886798177, -0.38236458865398504, -0.4255608844846108, -0.48566555062555494, -0.540782704432587, -0.5849823810114856, -0.6016256332484033, -0.6685874333400079, -0.6536020922911234, -0.6471765163434782, -0.616020563491702, -0.5762143831834408, -0.5288880096292985, -0.471654092917305, -0.3892975588219656, -0.31515158414532607, -0.27660244063349637, -0.2410542234588604, -0.18153862056183812, -0.12007723800078907, -0.05659521761248243, -0.03094297693658632, -0.016475347040284305, -0.014126345303395738, -0.0304725536826993, -0.04452758812595903, -0.09252480783931105, -0.1258841702034772, -0.13263712738103095, -0.17031152827647134, -0.20667054290080955, -0.2335994513056221, -0.27197851685008345, -0.3101162061871605, -0.3380575159961836, -0.361680393869392, -0.39999825666041033, -0.4398199638993958, -0.466804834654738, -0.4906043221735388, -0.5124346406321649, -0.524496176283435, -0.5112167962234935, -0.48381879992328436, -0.45541958572883345, -0.41495274172200425, -0.384190938107281, -0.35232922942788036, -0.297217871010389, -0.2721908195891558, -0.23352642523246914, -0.19020216839763293, -0.15010251226325977, -0.12099534563645875, -0.09638095189023943, -0.08756476360599663, -0.09002997490915732, -0.09811491282576412, -0.11370151760004887, -0.08154057812006954, -0.05224707193920608, -0.015913446618725402, -0.002422276391939704, 0.016950261835802394, 0.0175760366656732, 0.03860676011737496, 0.058233603162221925, 0.055796131437688246, 0.0229371877055371, -0.01623078459408589, -0.061490810930308726, -0.11619321548513994, -0.12900913682599935, -0.07296452663067043, -0.049761888709724644, -0.01233347565246845, 0.036340448830031846, 0.047337507056170125, 0.09689545857744974, 0.10031669742085114, 0.1305718936950484, 0.15597899170253982, 0.18048906573457657, 0.21518511728979206, 0.23752321902347262, 0.23875650990859754, 0.22902468356605254, 0.15337695998070444, 0.08996775249951838, 0.03208341327638209, 0.006405558747985651, -0.006701655583412958, -0.019287630850612913, -0.03850128519556506, -0.11533817922426692, -0.1816025471473779, -0.22327289184897836, -0.25497161898729814, -0.2832829109732984, -0.2978483629740083, -0.3150395477269967, -0.3089638144397213, -0.3054689941783124, -0.3080246877720185, -0.3005338529776509, -0.26651073337549747, -0.2180708449877784, -0.19677952679242594, -0.18623186123426194, -0.17387534991397047, -0.15022309346744578, -0.11402576327751035, -0.09074835913125412, -0.05073616660490643, -0.02598887996342114, 0.0016733973763507493, 0.012956681361941946, 0.020851485836516304, 0.049933153321347845, 0.06417168877729296, 0.057843798450420536, 0.05621546502115393, 0.04711958595234478, 0.05461290479073, 0.04390695339870376, 0.03182785241182273, 0.039551316283478855, 0.05592096670963542, 0.08967130859096528, 0.13620765840008175, 0.1755030018869661, 0.19910473251761118, 0.2037601655471235, 0.2326068989400767, 0.2629271954850765, 0.2948541834279581, 0.2973627445407203, 0.3055120417710384, 0.2956516673301621, 0.28375933217185434, 0.2616356014105463, 0.23334338384646003, 0.21011337425809984, 0.17316549353495247, 0.14344090899646744, 0.11103514152046046, 0.08548150442081237, 0.07286276875103681, 0.07904965369638717, 0.07606388373963568, 0.07206005959983486, -0.016456441473792438, -0.09997841306739019, -0.1826240784120614, -0.24489490934118407, -0.3088404901621118, -0.3243096433390349, -0.3462947674139514, -0.36037092140529126, -0.370483339245709, -0.38654881374469596, -0.39931750386503495, -0.4061668479323828, -0.390152324361992, -0.37395687342376505, -0.36897232498586163, -0.3556770539876766, -0.3388140689721695, -0.30918507422813946, -0.2742633823434346, -0.20508811511359681, -0.1477560611288311, -0.11232204662647405, -0.08168488943374541, -0.0926479726652758, -0.10975411510972322, -0.12429876671023976, -0.147838892417667, -0.1645972371466371, -0.18901363558501316, -0.20479270973950747, -0.23715759450738005, -0.25981204730834406, -0.24907337588678047, -0.23702372305351105, -0.19137771330605347, -0.18175331577390352, -0.19726977564732806, -0.20119555160914615, -0.20157961480876452, -0.18602206187614456, -0.1725109071639963, -0.12725275566972982, -0.11427554004689, -0.10280592051276471, -0.08298777505999055, -0.06261415369314705, -0.049129246312389796, -0.04438603686804754, -0.02700163018809576, -0.011877076462354808, -0.014250977942595, 0.003196831187636917, 0.014437173598025765, 0.005529325929842344, -0.003905931655566519, -0.05233633652554204, -0.06535347610713416, -0.08198680796044755, -0.08690481088871138, -0.07301544211867395, -0.07207060399832699, -0.062132960411219074, -0.04805494380690334, -0.03966840722171128, -0.04301606764954613, -0.055917897698179786, -0.07286357197904181, -0.09897470058106705, -0.1238882662883043, -0.14837737598725198, -0.14074488499935, -0.14313259280089596, -0.14177672178729495, -0.14468278612946506, -0.14770397288040726, -0.14360143859261143, -0.14034616029201175, -0.16571201164865101, -0.26187372411720844, -0.2799847669445228, -0.3280935923283721, -0.3439624031866515, -0.28000249826720847, -0.26419342748113195, -0.2727282759822742, -0.2515777638281236, -0.23493188947566068, -0.2443411686641923, -0.2664784538556262, -0.20340677183915545, -0.1341237529164232, -0.04321399446791929, 0.042065320492781666, 0.09483896816291804, 0.12872329077447375, 0.15141074249831377, 0.17982500533042867, 0.1812911656082008, 0.16721147732889108, 0.1347306790778191, 0.08541118552977878, 0.07611060015136673, 0.07912455063660673, 0.08178078477024542, 0.10167634388039914, 0.14083467259769122, 0.21458168600756267, 0.2739039137673558, 0.33720305045932264, 0.34625846467142196, 0.3861023537017445, 0.3969646330992589, 0.37462636615313727, 0.35205790782040935, 0.339936660889407, 0.3161956650216098, 0.2979804042702767, 0.29227921246487654, 0.2689260939567646, 0.2647158034566246, 0.2520186721136781, 0.24159193192065231, 0.23546395106376394, 0.24472363613523385, 0.2651439177594739, 0.2892892219635712, 0.3093051814173293, 0.30908970598747487, 0.3365096075055476, 0.335012269862915, 0.3236395720532812, 0.32540011283433046, 0.3246666321034013, 0.3363464790281512, 0.3504392767152922, 0.367857402803935, 0.3653461636676525, 0.34724936760736114, 0.32113650040790276, 0.30539409447777643, 0.2883834448803384, 0.27017415023985336, 0.24684579517690963, 0.23652476719109927, 0.23571456273279523, 0.22760725653063218, 0.23621142111261406, 0.24863677602883172, 0.2914357090711519, 0.3272304775906605, 0.34821121671461697, 0.37199257965545485, 0.4071262106813833, 0.4555400103662919, 0.47790934048563827, 0.525088623735968, 0.49145314908898285, 0.46508400913376136, 0.44869697345222903, 0.42196984323504694, 0.43092186550663314, 0.4110874457421687, 0.36533583543391046, 0.3420793221105214, 0.29443300173338116, 0.2409843689395359, 0.1955646780732252, 0.14332800086376096, 0.09365279221398737, 0.06323885048314537, 0.02911694342353144, -0.016695000209182354, -0.06635740618685304, -0.07339937775128647, -0.08047329418778304, -0.08190757864159082, -0.09366483764509326, -0.11018502817324816, -0.14859617427737248, -0.1773958337688839, -0.19075857743013103], "in_signal": [0.0, -0.0001595441595441116, -0.00455850845366399, -0.014724095767253404, -0.033521680177992494, -0.056508285853892906, -0.08062715507742155, -0.101614426188984, -0.11978571748848296, -0.13791798915107154, -0.15324526790757992, -0.16725711480430702, -0.17262788282954444, -0.17103009874749625, -0.16515736789766808, -0.15621752612021672, -0.14179835290041268, -0.12693023719515123, -0.11354719782157542, -0.10409044608101167, -0.09527903666074894, -0.0866350403871253, -0.08034914209465807, -0.07241698388982364, -0.06306556911272326, -0.04918246524933365, -0.03754190138566525, -0.02476513140780944, -0.011446011336919066, 0.002019553236058305, 0.01933365273703044, 0.037709379962085315, 0.06343917332498916, 0.09579493538814346, 0.13174537307461515, 0.17183240416633222, 0.21600770663620322, 0.2624900973466411, 0.3108935460228214, 0.3585314518500039, 0.40093920937098215, 0.4368840417260061, 0.46674358722854337, 0.4907980796980959, 0.5053245015338753, 0.5094129709410578, 0.5030310479034151, 0.49318335907576244, 0.48047579079902036, 0.4706521688039012, 0.4611211425114272, 0.4529771390803463, 0.44493744613751596, 0.4200969802620707, 0.3747004373003656, 0.31028736750584196, 0.22745074981101432, 0.14032083475912174, 0.04812655603370104, -0.03797167290383617, -0.11548951521999111, -0.1895247223011039, -0.25977631872740053, -0.3248175311842176, -0.38017915159705473, -0.4378608079456454, -0.48100906481474104, -0.5142425551204886, -0.5345981567947312, -0.5429214020724732, -0.5401147235838383, -0.5264225974505317, -0.49899758972481845, -0.46222838860892, -0.4251031990138353, -0.3882934039028404, -0.34694244723463996, -0.3015694053878698, -0.2525745678327923, -0.2082482496535511, -0.16989366913089773, -0.13874020436539733, -0.11708667422885773, -0.102574857008278, -0.10056484717448462, -0.10562871178028314, -0.11103039490043272, -0.12288662157564045, -0.13964340584067428, -0.15843461493366384, -0.1811433953169478, -0.20693795749099034, -0.233161869192029, -0.2588655741275016, -0.28709211063408335, -0.31763768128714587, -0.34747111196066427, -0.3760977540032392, -0.4033651313290244, -0.42759134031990653, -0.44431643150062394, -0.45221690518515606, -0.45285744129389155, -0.4452765013795141, -0.4330593887250675, -0.4169133568656301, -0.3929742596945819, -0.3688175716734967, -0.3417593423852912, -0.3114479075877596, -0.27917882852285963, -0.24754213194557947, -0.2173098959345115, -0.19136086946880854, -0.17109469055687831, -0.15649873501065548, -0.14793929152853416, -0.13465954884684123, -0.11817705346531421, -0.09772433209599644, -0.07866392095518511, -0.05954108439698761, -0.044117660184455454, -0.02757277612408937, -0.010411500266827111, 0.00283002607407596, 0.006851458400368188, 0.0022350098014773724, -0.010510154344879848, -0.03164676657293187, -0.051119240623545364, -0.05548829782497038, -0.054343016001921235, -0.045941107932030684, -0.02948479657961818, -0.01412033585246052, 0.008082823033521532, 0.026529597910987458, 0.047338057067799644, 0.06906624399474769, 0.09135080834271347, 0.1161176701321292, 0.1403987799103979, 0.16007032591003784, 0.1738611974412408, 0.16976434994913353, 0.1538050304592105, 0.12946070702264484, 0.10484967736771302, 0.08253941077748782, 0.062174002451867674, 0.04203894492238113, 0.010563520093051525, -0.02786969335503436, -0.06695033305382317, -0.10455459024051816, -0.14030025438707422, -0.17180987610446105, -0.2004558104289682, -0.22215741123111885, -0.23881972782055758, -0.25266071981084975, -0.26223534644421, -0.2630904238304675, -0.2540865080619297, -0.24262511180802893, -0.23134646169327555, -0.21985223933741455, -0.2059264101634208, -0.18754628078623872, -0.1681866964552418, -0.14469659048517472, -0.120955048380824, -0.09642935922938907, -0.07455215111112287, -0.05547142372159504, -0.03439050831300647, -0.014678068894946585, -0.00017369542587316114, 0.011104136663532257, 0.018307226521294764, 0.02556836217518181, 0.029236080419886203, 0.029754434818273508, 0.03171381111131458, 0.03655524223097875, 0.04717845550297606, 0.0649842960823972, 0.08708803724331099, 0.10949137629817104, 0.12834513414796156, 0.14919748710638459, 0.171943428782123, 0.19652557971129003, 0.2166930126771761, 0.2344568184959486, 0.24669578826279132, 0.2541084970446039, 0.2556139179177924, 0.2511598111035259, 0.24295052373444073, 0.2289935176945431, 0.211882995954928, 0.19171342506803452, 0.1704670409385901, 0.15094618650107944, 0.136566879940141, 0.12446628070003994, 0.11398503647999894, 0.08789674088924067, 0.050321710097914495, 0.0037325523959193183, -0.04599293995150137, -0.09856244999362346, -0.14371188866270573, -0.18422846441295487, -0.21945695581142216, -0.24966223249827957, -0.27703954874756287, -0.3014951397710573, -0.3224294814033224, -0.3359740499950563, -0.3435706146807981, -0.34865095674181085, -0.350056176190984, -0.3478077547472211, -0.34008321864340474, -0.3269192513834107, -0.30255302412944796, -0.2715936315293246, -0.2397393145487545, -0.2081284295257527, -0.18503233815365733, -0.16997669354487052, -0.1608411081779444, -0.1582406650258889, -0.15951197945003856, -0.1654123106770335, -0.1732883904895283, -0.18606223129309865, -0.20081219449614773, -0.2104644307742743, -0.21577628923012165, -0.21089657404530804, -0.20506792239102717, -0.20350829304228737, -0.20304574475565915, -0.20275251876628023, -0.19940642738825312, -0.19402732334340178, -0.1806724098086674, -0.16739303585631193, -0.1544756127876025, -0.1401780452420801, -0.1246652669322935, -0.10955806280831276, -0.09652365762025972, -0.08261925213382694, -0.06847081699953252, -0.057626849188145014, -0.04546211311298863, -0.03348225577078575, -0.025679939430660135, -0.02132513787564141, -0.027527377605621538, -0.03509259730592407, -0.04447143943682877, -0.0529581137272053, -0.05696957940549903, -0.05998978432406463, -0.06041841954149552, -0.05794572439457709, -0.05429026096000393, -0.05203542229791237, -0.05281191737796586, -0.056822248298181055, -0.06525273875475826, -0.07697984426146748, -0.09125935060662438, -0.10115645748516951, -0.1095516845483148, -0.11599669199611085, -0.12173391082278169, -0.1269279232343068, -0.13026262630596772, -0.13227933310317652, -0.1389658688122714, -0.16354743987325882, -0.18683490528751162, -0.21508664269568373, -0.24086179479387732, -0.24868993548854357, -0.25179063388706124, -0.2559781623061038, -0.2550980826105078, -0.2510648439835384, -0.2497201089196692, -0.2530717779068606, -0.24313877669331957, -0.22133577193794032, -0.18571141644393613, -0.14015606905659259, -0.09315706161269047, -0.04878099113525762, -0.008742644408543342, 0.028970885539251062, 0.059434941553041014, 0.08099024870821103, 0.09173833478213266, 0.09047290493166188, 0.08760044397560285, 0.08590526530780362, 0.085080369200292, 0.08839956413631343, 0.098886585828589, 0.12202560586438374, 0.15240126744497817, 0.18936162404784707, 0.22074099217256204, 0.2538132644783986, 0.2824435382025706, 0.300880103792684, 0.3111156645982291, 0.31687986385646466, 0.31674302408949373, 0.31299050012565033, 0.3088482425934956, 0.3008638128661494, 0.2936342109842444, 0.2853111032101312, 0.27656726895223543, 0.26834660537454114, 0.2636220115266797, 0.26392639277323854, 0.2689989586113051, 0.2770602031725099, 0.2834661037355029, 0.29407480448951184, 0.3022622975641925, 0.30653775246201026, 0.3103102245364743, 0.3131815060498597, 0.317814500645518, 0.3243394558594729, 0.3330430452483653, 0.3395036689322228, 0.34105280866725046, 0.33706954701538094, 0.33073445650786004, 0.32226425418235577, 0.3118462333938553, 0.2988461457504662, 0.28638187003859283, 0.2762484085774333, 0.2665201781680731, 0.26045842675698133, 0.2580940966113514, 0.2647624191033115, 0.2772560308007813, 0.29144706798354847, 0.30755617031792976, 0.3274701783906205, 0.3530841447857548, 0.3780491839257315, 0.40745707188777885, 0.4242562873280197, 0.43242183168916803, 0.4356768600417803, 0.43293545668043365, 0.4325327384456736, 0.42824367990497264, 0.4156621110107602, 0.4009455532307125, 0.3796430429312463, 0.3519113081329043, 0.3206419821209685, 0.285179185869527, 0.24687390713841909, 0.21014689580736434, 0.17394090533059775, 0.13581372422264174, 0.09537949814074279, 0.06162372296233694, 0.03320431953231294, 0.010181939897532188, -0.0105874156109929, -0.030506938123443954, -0.05412478535422966, -0.07877899503716052, -0.10117491151575463], "in_upper_bb": [null, 235.7191421356237, 235.92282566675212, 235.98043457732882, 236.08962454085272, 236.05488987283093, 235.99815328197724, 235.93194513830383, 235.87748348853165, 235.8431831445775, 235.80249531645492, 235.77134758856812, 235.75796498802097, 235.75323564663358, 235.7446067127582, 235.7386950036825, 235.7702067055058, 235.7700009888673, 235.76069010020817, 235.74312283718737, 235.6656939511083, 235.58298168157978, 235.5474141861854, 235.56572340275332, 235.58903558064836, 235.65941479564972, 235.6649263149639, 235.70733647284177, 235.74620133085372, 235.75759713329657, 235.83801979056875, 235.86832376617838, 236.08451379997857, 236.31879399195168, 236.52626986007863, 236.76607358736086, 237.03254932992667, 237.2938719339484, 237.56337074798597, 237.79541080065343, 237.97400365240168, 238.12115834775008, 238.2352048053279, 238.34281756265275, 238.389902937776, 238.4169620032466, 238.37371103699303, 238.35161356197182, 238.29895254141866, 238.2463568775287, 238.19032019548658, 238.08043012618137, 238.0296642075045, 238.01267829420308, 238.1668875479752, 238.41327558928938, 238.6984221302967, 238.8221070807537, 238.93601771605992, 238.9375162209333, 238.91190439773817, 238.89321243263853, 238.84249191553522, 238.75010317143642, 238.64038246688287, 238.5899467834855, 238.46226697594685, 238.2725090836737, 238.04096107954234, 237.6964277155313, 237.31011348505055, 236.81338858955502, 236.20416199683407, 235.88607819915023, 235.7043363025316, 235.64420733298613, 235.74293751682163, 235.84842889940575, 236.01076370913268, 236.08005088894268, 236.13251804586932, 236.17538586781714, 236.18446547444074, 236.1802523839318, 236.17375114986586, 236.04310724678965, 236.02160091104648, 236.00022019375757, 236.02191277069224, 236.05054501053687, 236.1133415089808, 236.17936106738298, 236.1935431566605, 236.18411766966452, 236.22428887812552, 236.25689199786342, 236.20658344542835, 236.10208383027629, 235.92678666453628, 235.78145425448676, 235.59815120380088, 235.4008834541883, 235.22841968400203, 235.03006574092655, 234.92210315538006, 234.79068907581507, 234.5918712863632, 234.47134665288084, 234.38515971775732, 234.3141178656941, 234.3141178656941, 234.3299492566301, 234.3494735413907, 234.3546780237833, 234.36613922526288, 234.3672895833112, 234.3625980130108, 234.3973532185072, 234.40942852597192, 234.43084567601156, 234.43143311279604, 234.4583891609034, 234.4509187598196, 234.4943952853323, 234.53014821581544, 234.5269053686339, 234.5324590955106, 234.54827971302976, 234.5956056480458, 234.665216837523, 234.65752773212574, 234.69371538581296, 234.69326378857173, 234.73082372440038, 234.809912643545, 234.82819344763854, 234.9192001668199, 234.93436290810126, 234.99985674006433, 235.05558674733615, 235.1354998430809, 235.24727411806035, 235.34775198669936, 235.4005813012084, 235.43389567357173, 235.43422580447924, 235.43106445248424, 235.42076232777396, 235.3802803193634, 235.27873569588627, 235.2256194526741, 235.23050458780034, 235.34216222217017, 235.43157689397535, 235.4546050077406, 235.48814406961205, 235.4575989185726, 235.45561166917986, 235.40319043640397, 235.3121658121123, 235.1906158532618, 234.99683395318092, 234.76662926831838, 234.54099856732356, 234.3176468706123, 234.26982963945176, 234.2193162732969, 234.18037100900506, 234.09644933511, 234.00411975493654, 233.8943658206193, 233.87348600412795, 233.94231550104467, 234.01932272273652, 234.06294115401965, 234.09775458201514, 234.17615167640676, 234.22312894291218, 234.21554730560328, 234.2268010320635, 234.2160044560297, 234.1954042925138, 234.14896711161825, 234.14146835004587, 234.15703894987206, 234.18114226426619, 234.24425881262496, 234.37410889195115, 234.50476722279572, 234.60277854458047, 234.65032105402057, 234.77368739700822, 234.90952090421473, 235.0597511296466, 235.13315482585082, 235.2160255888523, 235.26827457059943, 235.31187083473588, 235.32119814505197, 235.31725878823116, 235.2952628608188, 235.27775182299584, 235.22475948042663, 235.146056278346, 235.09779611105216, 235.06087236784083, 235.05634998156077, 235.05477773433648, 235.04996342419096, 235.2301908282807, 235.37979084646213, 235.491299069183, 235.5269400395471, 235.53266784268374, 235.48948551508718, 235.41961288449826, 235.353422072251, 235.26942614740662, 235.1965209327832, 235.1224698061925, 235.02318908513848, 234.9299895130593, 234.81919759884283, 234.7142013211848, 234.58668679332618, 234.41326098233912, 234.1424579038768, 233.83722207406996, 233.48913520134363, 233.5472385863252, 233.59459628611359, 233.66124681660074, 233.66325388082177, 233.66018615455002, 233.6476086561637, 233.65040114800493, 233.65192239021675, 233.6647113015035, 233.67498424978857, 233.71384899125772, 233.7451949736204, 233.74280195880127, 233.73921026326232, 233.75282865910006, 233.75153426300176, 233.76246828636883, 233.75368802425106, 233.72917212009486, 233.60088048067902, 233.44538332016478, 233.34293661381108, 233.1739771412196, 233.12354090526597, 233.110257941359, 233.11025794135895, 233.12591936654974, 233.13080976102867, 233.16564813679645, 233.19925507107948, 233.1849312379985, 233.1919925826323, 233.2181829602791, 233.2194202727885, 233.18354683210708, 233.23069146340566, 233.21714019548185, 233.21862185762544, 233.21322653125955, 233.21480579724525, 233.21515953803433, 233.17928470474098, 233.18210091421378, 233.1825503428844, 233.17154390534978, 233.15798816904766, 233.15316107870285, 233.17227491347103, 233.16538750854912, 233.1517039741601, 233.12926041728664, 233.05937288538334, 232.98169460186622, 232.94792891257177, 232.91449991081365, 232.91429671958466, 232.90485435272407, 232.93952475073075, 233.18338164771617, 233.15910926092238, 233.20329213413441, 233.16627764584035, 233.0877427928543, 232.9925781348382, 232.92178399934636, 232.85530924500608, 232.7980281626457, 232.767958313945, 232.75447818826981, 232.76535498844217, 232.76445135164707, 232.8797989252914, 233.02469905815815, 233.12501349435675, 233.20576605187097, 233.271054250795, 233.36253362997502, 233.43014773849112, 233.41026411735848, 233.41776290582555, 233.3642598697144, 233.341249125235, 233.3581716061138, 233.3737596487694, 233.37850106932123, 233.4464838055371, 233.61483937219344, 233.71256865267787, 233.77154586750655, 233.8392395377494, 234.00116824937896, 234.10067295101356, 234.13434830436236, 234.17224915561175, 234.22313254495288, 234.2544337932754, 234.28715758246358, 234.33199950047089, 234.34056711067737, 234.3337056783241, 234.2345087838764, 234.17453093823045, 234.11454058002641, 234.0391081027781, 234.01668574302047, 234.07419972419592, 234.17147654246, 234.2193425907761, 234.335233656508, 234.39851725825397, 234.42570933128195, 234.49738624670528, 234.55853726915296, 234.64659618906774, 234.7497118896699, 234.85188611228332, 234.9052876573585, 234.93359035864233, 234.9135017732619, 234.91927656234301, 234.8956753539876, 234.852180812317, 234.78648006100158, 234.75431913381567, 234.76188318389762, 234.76962989782655, 234.81714933917473, 234.8581915179001, 235.0564122970741, 235.2192392343583, 235.32724564068303, 235.46311685860888, 235.64341993294482, 235.8858395526812, 236.05287918253237, 236.30473131932828, 236.36260738263366, 236.41562340125137, 236.46577139006797, 236.49454013981034, 236.57194445515745, 236.5837509461961, 236.53490255582622, 236.4998856466287, 236.44610177716095, 236.3645805437721, 236.3107608754066, 236.28681048259753, 236.32160654842886, 236.3385863294728, 236.36432226906655, 236.41022601294486, 236.44365627370726, 236.36928133639015, 236.30687895221828, 236.11747909803594, 236.09294103418426, 236.05655515005157, 236.01865261285357, 235.979386630722, 235.79795043744363], "in_lower_bb": [null, 235.69085786437626, 235.31050766658123, 235.05956542267114, 234.69437545914727, 234.5617767938357, 234.50184671802276, 234.51805486169616, 234.52696095591284, 234.48781685542252, 234.48568650172692, 234.46448574476523, 234.49818885813286, 234.528192924795, 234.5553932872418, 234.58005499631753, 234.59214623567067, 234.61333234446602, 234.63299411031815, 234.64387716281263, 234.6763060488917, 234.71803831842027, 234.72610581381463, 234.7217965972467, 234.75148441935167, 234.75810520435024, 234.80059368503612, 234.81040352715817, 234.82953866914633, 234.89764286670348, 234.91522020943125, 234.99041623382163, 234.88622620002147, 234.78044600804833, 234.71247013992132, 234.6356664126391, 234.53419067007337, 234.46986806605165, 234.42736925201405, 234.44632919934662, 234.49673634759836, 234.57526165224985, 234.70471519467208, 234.8241024373472, 234.97801706222398, 235.1109579967534, 235.326208963007, 235.5255864380282, 235.75224745858134, 236.00784312247126, 236.23287980451343, 236.5252698738186, 236.70903579249548, 236.73502170579692, 236.51631245202486, 236.13192441071064, 235.62627786970324, 235.28759291924626, 234.89518228394004, 234.63568377906668, 234.41329560226177, 234.14528756736146, 233.8870080844648, 233.65739682856366, 233.4813075331172, 233.18574321651457, 233.0584230240531, 232.9526809163263, 232.91272892045765, 232.96426228446873, 233.0755765149494, 233.30401141044496, 233.68623800316598, 233.88582180084978, 233.98506369746843, 234.01344266701386, 233.97671248317837, 233.92772110059423, 233.88088629086735, 233.86759911105727, 233.8626319541307, 233.89476413218287, 233.95468452555923, 234.0348976160682, 234.05620885013414, 234.2818527532104, 234.34585908895357, 234.38324980624247, 234.34305722930773, 234.28442498946313, 234.15462849101925, 233.98989893261702, 233.83471684333944, 233.68964233033543, 233.49397112187447, 233.28511800213653, 233.12192655457164, 232.98692616972374, 232.89422333546372, 232.80155574551324, 232.77535879619913, 232.7886265458117, 232.80187031599795, 232.85933425907336, 232.86629684461997, 232.89695092418486, 233.00526871363684, 233.05078334711916, 233.09297028224276, 233.13401213430583, 233.13401213430583, 233.1271407433699, 233.11911645860937, 233.11791197621673, 233.12745077473704, 233.15630041668888, 233.1789919869892, 233.2262367814928, 233.311131474028, 233.4037143239884, 233.47712688720398, 233.52117083909664, 233.57986124018046, 233.59727471466778, 233.63402178418457, 233.68402463136613, 233.65447090448936, 233.62515028697024, 233.52582435195418, 233.366213162477, 233.31490226787423, 233.30575461418707, 233.30570621142826, 233.30556627559966, 233.30097735645504, 233.33269655236145, 233.35668983318016, 233.35952709189877, 233.34406325993575, 233.32633325266383, 233.31142015691907, 233.27564588193965, 233.2661680133006, 233.2613386987916, 233.2615243264283, 233.23419419552084, 233.24535554751583, 233.27115767222608, 233.37075968063658, 233.5653043041138, 233.67242054732594, 233.62853541219965, 233.4268777778298, 233.2147931060246, 233.05526499225942, 232.9167259303879, 232.7822710814274, 232.6677583308201, 232.55617956359595, 232.49920418788776, 232.4587541467382, 232.45753604681911, 232.5032407316816, 232.59237143267634, 232.71272312938777, 232.71554036054823, 232.71355372670308, 232.711468990995, 232.74427066488997, 232.79660024506347, 232.8613541793807, 232.87523399587198, 232.86840449895539, 232.8726472772635, 232.8870288459803, 232.9112154179849, 232.92881832359322, 232.96234105708783, 233.0409226943967, 233.08566896793647, 233.1494655439703, 233.25306570748617, 233.3550028883818, 233.38300164995414, 233.3864310501279, 233.41882773573386, 233.449741187375, 233.43792110804878, 233.41576277720432, 233.39975145541956, 233.4277089459794, 233.38834260299186, 233.35850909578528, 233.31827887035337, 233.3438751741492, 233.3730044111477, 233.38775542940056, 233.42015916526412, 233.49583185494808, 233.56977121176888, 233.6727671391812, 233.73177817700414, 233.8477705195734, 233.98409372165406, 234.0693538889479, 234.14027763215915, 234.17296001843923, 234.1675322656635, 234.158846575809, 233.86561917171926, 233.59951915353787, 233.31401093081703, 233.09186996045284, 232.86314215731636, 232.74632448491283, 232.62719711550173, 232.51938792774902, 232.42638385259337, 232.31878906721676, 232.21659019380746, 232.13587091486158, 232.09057048694063, 232.06036240115714, 232.0187386788152, 232.0047532066738, 232.02917901766085, 232.1455320961232, 232.31526792593, 232.57735479865636, 232.5402514136748, 232.5178937138865, 232.5012431833993, 232.50373611917823, 232.5218038454499, 232.5073813438363, 232.47758885199502, 232.45006760978325, 232.3987786984965, 232.36700575021143, 232.2843910087423, 232.21104502637957, 232.18243804119876, 232.1570297367377, 232.17141134089994, 232.15870573699823, 232.09927171363117, 232.05131197574894, 232.0093278799052, 232.03961951932095, 232.09511667983517, 232.15256338618892, 232.24452285878033, 232.2629590947341, 232.26835205864103, 232.26835205864097, 232.26569063345028, 232.26580023897128, 232.26896186320351, 232.2733549289205, 232.33567876200152, 232.40061741736767, 232.41142703972096, 232.42418972721146, 232.42906316789288, 232.33491853659433, 232.36346980451813, 232.36048814237458, 232.37288346874047, 232.38230420275474, 232.3804504619657, 232.384325295259, 232.3865090857862, 232.3870596571156, 232.37395609465023, 232.3450118309524, 232.30196892129715, 232.225855086529, 232.1522424914509, 232.07592602583992, 232.05786958271332, 232.0507571146167, 232.0564353981337, 232.03320108742824, 232.0096300891864, 232.01033328041532, 231.98777564727592, 231.89310524926924, 231.4822483522839, 231.3865207390777, 231.18931786586558, 231.08548235415964, 231.10701720714573, 231.10218186516175, 231.0559760006537, 231.04995075499392, 231.04060183735422, 230.98967168605495, 230.90715181173024, 230.9052750115578, 230.9056786483529, 230.84633107470862, 230.7724309418419, 230.7331165056432, 230.70836394812898, 230.69007574920502, 230.66309637002496, 230.67348226150884, 230.8528658826415, 230.91236709417444, 231.05139013028563, 231.175250874765, 231.18232839388614, 231.2392403512306, 231.3604989306787, 231.41851619446285, 231.43566062780656, 231.55993134732216, 231.76995413249344, 231.82826046225063, 231.81633175062103, 231.80282704898644, 231.8051516956377, 231.81925084438822, 231.84036745504716, 231.87106620672458, 231.88984241753644, 231.9350004995291, 232.01343288932262, 232.15329432167587, 232.40549121612364, 232.58346906176953, 232.7534694199736, 232.95840189722188, 233.10682425697954, 233.15831027580407, 233.11954345754, 233.10967740922385, 233.04578634349198, 233.05650274174602, 233.04931066871808, 233.03563375329475, 233.06748273084702, 233.09342381093228, 233.10330811033012, 233.14013388771664, 233.20573234264148, 233.26642964135772, 233.38501822673808, 233.46674343765702, 233.58434464601237, 233.71683918768304, 233.85802993899838, 233.95819086618434, 234.01112681610243, 234.04388010217352, 234.05335066082526, 234.09530848209985, 233.98608770292591, 233.94326076564172, 233.95907435931696, 233.94320314139105, 233.90690006705518, 233.82048044731874, 233.78544081746765, 233.69658868067174, 233.7357126173663, 233.80169659874866, 233.89254860993196, 233.9832798601896, 234.0703755448426, 234.19756905380385, 234.3609174441738, 234.51793435337132, 234.64921822283907, 234.7982394562278, 234.89655912459338, 234.93642951740244, 234.8636334515711, 234.8136536705272, 234.74709773093346, 234.62269398705513, 234.4672637262927, 234.42663866360988, 234.38404104778172, 234.42844090196397, 234.3744789658158, 234.31486484994838, 234.21126738714648, 234.11953336927803, 234.13546956255632], "out_sma_10": [234.5593, 234.49465, 234.44643333333332, 234.494825, 234.50441999999998, 234.53701666666666, 234.53172857142857, 234.4902625, 234.45134444444446, 234.40920999999997, 234.36028000000002, 234.33927999999997, 234.32927999999998, 234.27228, 234.237, 234.18699999999998, 234.163, 234.18200000000002, 234.18999999999997, 234.192, 234.196, 234.19009, 234.16409000000004, 234.16009, 234.19509, 234.24609, 234.26808999999997, 234.28418000000002, 234.31218000000004, 234.40441, 234.49291, 234.57482, 234.64682, 234.74457, 234.78157000000002, 234.82907, 234.86930999999998, 234.90922, 234.95422, 234.95099, 234.9305, 234.9445, 234.9545, 234.93824999999998, 234.95924999999997, 234.92075, 234.91751, 234.92850999999996, 234.95701, 234.99175999999997, 235.03525, 235.02824999999999, 235.00724999999997, 235.03875000000002, 235.08875000000003, 235.12975, 235.14974999999998, 235.15775000000002, 235.15625, 235.0955, 234.9825, 234.8775, 234.8665, 234.781, 234.68099999999998, 234.615, 234.51400000000004, 234.42, 234.30100000000002, 234.2385, 234.2575, 234.2745, 234.2605, 234.25775, 234.25375, 234.27174999999997, 234.33301999999998, 234.37402000000003], "out_sma_50": [234.5593, 234.49465, 234.44643333333332, 234.494825, 234.50441999999998, 234.53701666666666, 234.53172857142857, 234.4902625, 234.45134444444446, 234.40920999999997, 234.37837272727273, 234.365175, 234.35631538461536, 234.33586428571428, 234.32614, 234.31825625, 234.31482941176472, 234.31900555555552, 234.31379473684208, 234.300605, 234.29152857142856, 234.28559090909093, 234.2727391304348, 234.26262499999999, 234.27372, 234.2905, 234.29751851851853, 234.30656785714285, 234.31323793103448, 234.33520666666666, 234.35649032258064, 234.375975, 234.38609696969698, 234.40437352941177, 234.41882, 234.44010277777775, 234.45205675675675, 234.4651605263158, 234.4775923076923, 234.4891525, 234.49649268292683, 234.51133809523807, 234.51828372093024, 234.5257090909091, 234.53891555555558, 234.54459130434782, 234.55108936170214, 234.56169166666666, 234.57543265306123, 234.589674, 234.60298799999998, 234.61538800000002, 234.62038800000002, 234.630788, 234.652332, 234.662532, 234.67353199999997, 234.692332, 234.71393200000003, 234.726932, 234.72743200000002, 234.723032, 234.72783199999998, 234.732532, 234.74113200000002, 234.748132, 234.743732, 234.739932, 234.736132, 234.73623200000003, 234.739732, 234.73991400000003, 234.747114, 234.752064, 234.75286399999996, 234.75326400000003, 234.756718, 234.7579], "out_sma_200": [234.5593, 234.49465, 234.44643333333332, 234.494825, 234.50441999999998, 234.53701666666666, 234.53172857142857, 234.4902625, 234.45134444444446, 234.40920999999997, 234.37837272727273, 234.365175, 234.35631538461536, 234.33586428571428, 234.32614, 234.31825625, 234.31482941176472, 234.31900555555552, 234.31379473684208, 234.300605, 234.29152857142856, 234.28559090909093, 234.2727391304348, 234.26262499999999, 234.27372, 234.2905, 234.29751851851853, 234.30656785714285, 234.31323793103448, 234.33520666666666, 234.35649032258064, 234.375975, 234.38609696969698, 234.40437352941177, 234.41882, 234.44010277777775, 234.45205675675675, 234.4651605263158, 234.4775923076923, 234.4891525, 234.49649268292683, 234.51133809523807, 234.51828372093024, 234.5257090909091, 234.53891555555558, 234.54459130434782, 234.55108936170214, 234.56169166666666, 234.57543265306123, 234.589674, 234.602131372549, 234.61074423076923, 234.61054150943397, 234.62071666666668, 234.63888545454546, 234.64908392857143, 234.65611754385964, 234.66446034482757, 234.67387627118646, 234.67397833333334, 234.6644868852459, 234.65376935483872, 234.65116984126985, 234.6457609375, 234.64536461538464, 234.6439196969697, 234.63490597014925, 234.62851029411763, 234.61983623188408, 234.61176714285716, 234.6071647887324, 234.60109305555554, 234.59765342465755, 234.59332702702704, 234.59314933333332, 234.59494999999998, 234.59570000000002, 234.59588333333332], "out_ema_10": [234.5593, 234.5357909090909, 234.50201074380163, 234.52709969947404, 234.52995429956965, 234.56087169964786, 234.5498041178937, 234.48620336918572, 234.42325730206102, 234.35175597441355, 234.30052761542925, 234.28588623080574, 234.27936146156833, 234.24129574128318, 234.23196924286805, 234.22615665325566, 234.23230998902736, 234.26098090011328, 234.2535298273654, 234.21652440420806, 234.19715633071567, 234.19056427058555, 234.15409803957, 234.13153475964816, 234.20580116698483, 234.2974736820785, 234.33066028533693, 234.3707038698211, 234.39421225712636, 234.499319119467, 234.58944291592752, 234.66045329484976, 234.66946178669525, 234.73092328002338, 234.76348268365547, 234.8401221957181, 234.8478090692239, 234.8663892384559, 234.88159119510027, 234.8922109778093, 234.87364534548033, 234.9184371008475, 234.89872126432977, 234.88895376172434, 234.93096216868352, 234.9071508652865, 234.89675979887073, 234.92643983543968, 234.98254168354154, 235.03798865017035, 235.07199071377573, 235.06799240218015, 234.982902874511, 235.01510235187263, 235.12508374244123, 235.14052306199738, 235.12406432345242, 235.12696171918833, 235.14387777024496, 235.05953635747312, 234.8841661106598, 234.72340863599436, 234.6809707021772, 234.6126123926904, 234.61395559401942, 234.6023273041977, 234.50008597616176, 234.44552488958686, 234.36997490966198, 234.3127067442689, 234.3076691544018, 234.282638399056, 234.294885962864, 234.29172487870687, 234.3441385371238, 234.41429516673765, 234.45764150005806, 234.48534304550205], "out_ema_50": [234.5593, 234.5542294117647, 234.54622041522492, 234.5498980460004, 234.54961969125532, 234.55551695826495, 234.5533398226467, 234.5394833590135, 234.52381734493454, 234.50445195885868, 234.48741462713875, 234.47692777901568, 234.46802865042685, 234.45241968374344, 234.4421287157535, 234.43263347199849, 234.42586353192013, 234.42445711890366, 234.41643919267216, 234.40206902825366, 234.3906153408712, 234.38160689613116, 234.36624976294956, 234.35306349773586, 234.3603943409619, 234.37410436680656, 234.37825713673573, 234.38502744509904, 234.38953617274223, 234.4123896561641, 234.43523712062824, 234.4566003707997, 234.4665376111605, 234.48775182248755, 234.50431057454688, 234.53100427750582, 234.54478450191735, 234.56067530576374, 234.57594294083185, 234.59021968825022, 234.59805813184823, 234.6185264404032, 234.62603520744622, 234.6346220620562, 234.65365649099516, 234.65939545213263, 234.66687014028432, 234.68228699752808, 234.70396201723287, 234.72684585969432, 234.7463813161769, 234.75828793122878, 234.75208056137666, 234.768077402107, 234.80148613143615, 234.81750628314452, 234.82662368380554, 234.8389129511073, 234.85385754125994, 234.84703959846541, 234.817547849506, 234.7854871495254, 234.77389941817148, 234.75551120569418, 234.750197040765, 234.74234617642125, 234.71480318911063, 234.69461482875334, 234.66855150213559, 234.6444906589146, 234.630392986016, 234.61233835911344, 234.6020505803247, 234.58932310658648, 234.5889574945635, 234.59448857320808, 234.59677137425876, 234.59729014389566], "out_ema_200": [234.5593, 234.55801343283585, 234.5559436474345, 234.55678002905208, 234.5566409242854, 234.55806738275024, 234.55748959784728, 234.55393248742095, 234.54981375620284, 234.5446414800217, 234.53991867922548, 234.53673540878543, 234.5338823201408, 234.5292665756618, 234.52589078883932, 234.522648094423, 234.52003468054815, 234.51874080312976, 234.515768257825, 234.5111337477969, 234.5071423672218, 234.50369716953801, 234.49858575491575, 234.4939232100907, 234.4943816856122, 234.49652714147678, 234.49636269230786, 234.49690535208592, 234.4969361446025, 234.5016661332134, 234.5065749279078, 234.51128562514256, 234.51326288260384, 234.5181806648665, 234.5220793647186, 234.5286755899453, 234.53219523581652, 234.5363524971517, 234.54046839270245, 234.54444383158102, 234.5468881715653, 234.55259077682337, 234.55515206262612, 234.55803612170448, 234.56362780208553, 234.56597976425385, 234.56880583625133, 234.57369334036824, 234.58027350613574, 234.58731058567668, 234.59365575397842, 234.59819649274482, 234.59821443809065, 234.6038043441793, 234.61391574373974, 234.6198469303692, 234.62412706041528, 234.62926012449074, 234.6351381332023, 234.6355845199366, 234.63020556948948, 234.6239348673055, 234.6226021820587, 234.61944196134172, 234.6194475139652, 234.61875649392576, 234.61299772284195, 234.60888829276394, 234.60312821024888, 234.59767419820662, 234.59456301215482, 234.5903385045712, 234.58794707666502, 234.58485805102657, 234.58480971221042, 234.58625439169091, 234.58691554202235, 234.58714523812162], "out_macd": [0.0, -0.010314529914523973, -0.024659936201828714, -0.01248428658419698, -0.010556535042354653, 0.0036142849410794042, -0.0012788251567030784, -0.029029508849760077, -0.055227001670800746, -0.08389766411838195, -0.10221345191501996, -0.10343279048026943, -0.10081622906579923, -0.11197628802526083, -0.10987119133508827, -0.1061720849101846, -0.09727766152988693, -0.07883014849369374, -0.07703987305512783, -0.08832054189323912, -0.09136584606105203, -0.08865016304656592, -0.09914528133379008, -0.10304720840974824, -0.0642461859375203, -0.019553120628074794, -0.0026619370309219903, 0.016258072192300688, 0.026835765205419193, 0.07249366411650726, 0.10925020982614342, 0.1356064754410795, 0.13317213681528983, 0.15347945399662422, 0.1598629138510148, 0.18497972241095795, 0.1784110713122118, 0.1766241102369861, 0.17321125913545643, 0.16776573466407285, 0.14962960313050644, 0.1600320117223646, 0.1416289755852631, 0.1283886598016295, 0.13848939632671886, 0.11929778652356049, 0.10689071005069195, 0.11270407509277902, 0.12993444285970668, 0.14614131854199286, 0.15218783004752368, 0.14123067718099946, 0.09513911095015715, 0.10261564326557959, 0.1439990729342071, 0.14207442013398008, 0.12618388679896952, 0.11947553291199142, 0.11923992194175526, 0.07461954386602088, -0.007856473644807238, -0.07996325119722769, -0.09645758402376714, -0.1230390973890394, -0.11733470931466172, -0.11711235729842429, -0.1562872968036686, -0.17243532864614508, -0.19668309913646453, -0.21144493528544217, -0.2022532691881338, -0.20192073000430355, -0.18500012830753576, -0.17541845884926488, -0.1417813279762754, -0.10184589691650103, -0.07556319854299431, -0.05751648957752309], "out_signal": [0.0, -0.0020629059829047947, -0.006582312026689579, -0.007762706938191061, -0.00832147255902378, -0.005934321059003144, -0.005003221878543131, -0.009808479272786521, -0.018892183752389366, -0.031893279825587886, -0.0459573142434743, -0.05745240949083333, -0.06612517340582652, -0.07529539632971338, -0.08221055533078836, -0.0870028612466676, -0.08905782130331147, -0.08701228674138793, -0.08501780400413592, -0.08567835158195655, -0.08681585047777565, -0.08718271299153371, -0.08957522665998499, -0.09226962300993766, -0.08666493559545418, -0.07324257260197832, -0.05912644548776706, -0.044049541951753514, -0.029872480520318975, -0.009399251592953727, 0.014330640690865704, 0.038585807640908465, 0.05750307347578474, 0.07669834957995264, 0.09333126243416508, 0.11166095442952365, 0.12501097780606127, 0.13533360429224625, 0.1429091352608883, 0.14788045514152523, 0.14823028473932148, 0.1505906301359301, 0.1487982992257967, 0.14471637134096327, 0.1434709763381144, 0.13863633837520362, 0.1322872127103013, 0.12837058518679687, 0.12868335672137884, 0.13217494908550165, 0.13617752527790605, 0.13718815565852474, 0.12877834671685123, 0.12354580602659691, 0.12763645940811896, 0.1305240515532912, 0.12965601860242687, 0.12761992146433979, 0.1259439215598229, 0.1156790460210625, 0.09097194208788856, 0.0567849034308653, 0.026136405939938812, -0.0036986947258568284, -0.02642589764361781, -0.04456318957457911, -0.066908011020397, -0.08801347454554662, -0.10974739946373022, -0.13008690662807262, -0.14452017914008486, -0.1560002893129286, -0.16180025711185003, -0.16452389745933302, -0.1599753835627215, -0.14834948623347743, -0.13379222869538082, -0.11853708087180928], "out_upper_bb": [null, 234.67750781361485, 234.65765987838233, 234.75407871742752, 234.73300400643961, 234.79644207534258, 234.77019787663116, 234.81238916430638, 234.8325544011758, 234.85663229070778, 234.84955133536872, 234.82363684038685, 234.79988418308335, 234.78867800939284, 234.76893593365017, 234.7506621332085, 234.73445717398204, 234.7276436176002, 234.71350928206255, 234.70715169169273, 234.67401202823237, 234.65710198163265, 234.65531579861772, 234.59085722601543, 234.59020510350197, 234.59344483857222, 234.58937183001908, 234.63567654721686, 234.66808573593676, 234.81177300800098, 234.93267031494588, 235.03183289979094, 235.0675405040186, 235.14639196932492, 235.19957862512123, 235.29937953600185, 235.3335995971264, 235.37493891880118, 235.40550183900226, 235.41004118019578, 235.3945413122802, 235.41372997983876, 235.34522615431092, 235.2475371146613, 235.26867089253938, 235.26753328482837, 235.2398349164491, 235.23259587544976, 235.23282316631844, 235.28590470991782, 235.3172353343069, 235.32207143476768, 235.33852374196826, 235.35493345629823, 235.4840283789872, 235.48725199817284, 235.49077669348947, 235.5008555721154, 235.51869632515482, 235.5333168434331, 235.64967728291526, 235.7333257385243, 235.74237725423578, 235.76312956650588, 235.74150007152073, 235.7414208697239, 235.77743926345107, 235.76836798780437, 235.7402878768101, 235.68545290307873, 235.61655195021316, 235.5703185976759, 235.5628213486636, 235.48516874909427, 235.28414894121798, 235.193782389356, 235.1257933643121, 235.02110256027416], "out_lower_bb": [null, 234.31179218638516, 234.2352067882843, 234.23557128257247, 234.27583599356035, 234.27759125799074, 234.293259266226, 234.16813583569362, 234.07013448771312, 233.96178770929217, 233.90719411917675, 233.90671315961313, 233.91274658614736, 233.88305056203572, 233.88334406634985, 233.8858503667915, 233.8952016495474, 233.91036749351085, 233.91408019162162, 233.89405830830725, 233.8822679717676, 233.87226801836738, 233.8380542013823, 233.84151277398456, 233.841884896498, 233.83964516142777, 233.84171816998096, 233.83050345278315, 233.8340942640632, 233.784636991999, 233.75623968505414, 233.7330771002091, 233.74336949598137, 233.7582680306751, 233.77708137487875, 233.7757804639982, 233.80380040287355, 233.81846108119882, 233.86089816099772, 233.94535881980426, 234.02886868771984, 234.10559002016123, 234.256093845689, 234.4352828853387, 234.4721491074606, 234.48228671517163, 234.54698508355088, 234.60513412455026, 234.6784068336816, 234.65684529008217, 234.6485146656931, 234.65067856523234, 234.62322625803168, 234.62206654370175, 234.56397162101274, 234.5632480018271, 234.5764833065105, 234.58540442788464, 234.59456367484526, 234.55394315656685, 234.36807271708471, 234.17242426147573, 234.13137274576425, 234.05662043349412, 234.0282499284793, 234.00332913027611, 233.88631073654892, 233.80938201219567, 233.71696212318983, 233.64854709692128, 233.6234480497868, 233.58168140232402, 233.56417865133648, 233.55358125090578, 233.6506010587821, 233.69296761064402, 233.72122663568788, 233.77291743972583], "overall_sma_10": [235.71, 235.70499999999998, 235.61666666666667, 235.51999999999998, 235.392, 235.3083333333333, 235.25, 235.225, 235.20222222222225, 235.1655, 235.0875, 235.00050000000002, 234.9815, 234.98900000000003, 235.029, 235.07000000000002, 235.13299999999998, 235.16499999999996, 235.192, 235.22149999999996, 235.2545, 235.30052, 235.29202, 235.29852, 235.31152000000003, 235.34751999999997, 235.33252000000002, 235.35274000000004, 235.38374, 235.43374000000003, 235.49874, 235.55821999999998, 235.67872000000003, 235.80072, 235.92721999999998, 236.05422, 236.23422, 236.41099999999997, 236.60699999999997, 236.808, 236.97199999999998, 237.1382, 237.26119999999997, 237.36620000000002, 237.44070000000002, 237.4737, 237.46569999999997, 237.46620000000001, 237.4442, 237.4462, 237.45120000000003, 237.46750000000003, 237.47750000000002, 237.38149999999996, 237.24249999999998, 237.07150000000001, 236.859, 236.6435, 236.38700000000003, 236.127, 235.87399999999997, 235.571, 235.252, 235.026, 234.87919000000002, 234.70418999999998, 234.66169, 234.58168999999998, 234.56668999999997, 234.53368999999998, 234.51169, 234.5464, 234.6384, 234.74589999999998, 234.81021, 234.95346, 235.05796, 235.19446000000002, 235.32496, 235.41396, 235.48346, 235.52374999999998, 235.50075, 235.46925000000002, 235.41974999999996, 235.37150000000003, 235.30949999999999, 235.18900999999997, 235.04001, 234.92101000000002, 234.78451, 234.64551, 234.52750999999998, 234.40451000000002, 234.29851, 234.17051, 234.01901000000004, 233.9, 233.781, 233.66199999999998, 233.589, 233.544, 233.50277999999997, 233.48489000000004, 233.48989, 233.51713, 233.57812999999996, 233.62213000000003, 233.69713000000002, 233.78613, 233.85913, 233.91309, 233.96581, 233.9877, 234.00370000000004, 234.00646, 233.96346000000003, 234.00146, 234.02343000000002, 234.04843, 234.04943000000003, 234.06646999999998, 234.06497, 234.10396999999998, 234.16046999999998, 234.20447, 234.22347, 234.17197000000002, 234.098, 233.983, 233.923, 233.933, 233.93400000000003, 233.93242, 233.95041999999998, 233.95641999999998, 234.05241999999998, 234.12192, 234.24591999999998, 234.39892, 234.52392, 234.58992000000003, 234.67991999999998, 234.7295, 234.74500000000003, 234.712, 234.62400000000002, 234.57, 234.50512000000003, 234.44512, 234.37412, 234.26912, 234.08912, 233.91687000000002, 233.76486999999997, 233.69287000000003, 233.61587, 233.55337, 233.45425, 233.36624999999998, 233.27525, 233.18525, 233.18075, 233.2165, 233.26550000000003, 233.29250000000002, 233.317, 233.33847, 233.38646999999997, 233.43447, 233.48046999999997, 233.56347, 233.62997000000001, 233.67547, 233.68446999999998, 233.71647, 233.78797, 233.84700000000004, 233.87000000000003, 233.878, 233.885, 233.885, 233.87400000000002, 233.849, 233.859, 233.8835, 233.90602999999996, 233.96502999999998, 234.05052999999998, 234.12453, 234.19303, 234.27703000000002, 234.39403, 234.52903, 234.61803, 234.70553, 234.75, 234.767, 234.7665, 234.7625, 234.775, 234.7325, 234.67850000000004, 234.60111999999998, 234.54912, 234.49562, 234.47931000000003, 234.45531, 234.44231, 234.33331000000004, 234.20431000000002, 234.07281000000003, 233.94031, 233.79469, 233.68669, 233.55119, 233.3935, 233.24049999999997, 233.073, 233.00574999999998, 232.95474999999996, 232.94774999999998, 232.93925, 232.93825, 232.90475, 232.89124999999999, 232.89449, 232.91199, 232.99349, 233.08174, 233.15774000000002, 233.21473999999998, 233.22773999999998, 233.24373999999997, 233.25024, 233.23674, 233.20749999999998, 233.1515, 233.04849999999996, 232.91649999999998, 232.79850000000002, 232.7105, 232.6685, 232.68050000000002, 232.66, 232.625, 232.59750000000003, 232.587, 232.592, 232.62400000000002, 232.69699999999997, 232.708, 232.718, 232.69810999999999, 232.71861000000004, 232.76661, 232.79910999999998, 232.84761000000003, 232.88061000000002, 232.89660999999995, 232.89561000000003, 232.92161000000002, 232.92561, 232.9145, 232.84699999999998, 232.81400000000002, 232.78000000000003, 232.7385, 232.7165, 232.699, 232.66799999999998, 232.64700000000002, 232.644, 232.631, 232.656, 232.64112999999998, 232.61812999999998, 232.57913000000002, 232.51113, 232.48813, 232.44213, 232.39113000000003, 232.33712999999997, 232.29312999999996, 232.26863000000003, 232.25150000000002, 232.2145, 232.08649999999997, 232.03449999999998, 231.90448, 231.80963000000003, 231.80363000000003, 231.75762999999998, 231.68463000000003, 231.63662999999997, 231.58712999999997, 231.54313000000002, 231.57513, 231.63613, 231.76564999999997, 231.91649999999998, 231.99349999999998, 232.1005, 232.2295, 232.3245, 232.43850000000003, 232.5605, 232.68800000000002, 232.69400000000002, 232.65, 232.6, 232.54699999999997, 232.5125, 232.50949999999997, 232.5405, 232.61200000000002, 232.712, 232.8535, 232.9735, 233.16750000000002, 233.30349999999999, 233.3925, 233.47899999999998, 233.55400000000003, 233.58499999999998, 233.565, 233.555, 233.50050000000002, 233.51349999999996, 233.4725, 233.4545, 233.47550999999999, 233.51851000000002, 233.56950999999998, 233.64751, 233.72601999999998, 233.77401999999998, 233.88052000000002, 233.94152000000003, 234.00252, 234.07851999999997, 234.15051000000003, 234.22151, 234.28350999999998, 234.34450999999999, 234.38500000000005, 234.42600000000002, 234.41799999999998, 234.44449999999998, 234.47750000000002, 234.49050000000003, 234.49399999999997, 234.49099999999999, 234.4895, 234.469, 234.4855, 234.5275, 234.62449999999998, 234.718, 234.80882000000003, 234.91582, 235.05632, 235.21532000000002, 235.34882000000002, 235.53231999999997, 235.61282, 235.68981999999997, 235.73382, 235.75982000000005, 235.83350000000002, 235.86550000000003, 235.8395, 235.80249999999995, 235.74649999999997, 235.63050000000004, 235.5945, 235.53342000000004, 235.45142, 235.39242, 235.27792000000005, 235.16742, 235.07142, 234.99341999999996, 234.94441999999998, 234.91541999999998, 234.87291999999997, 234.83800000000002, 234.77849999999998, 234.7065, 234.6555, 234.64092999999997, 234.63093000000003, 234.57393000000002, 234.54893, 234.51021, 234.50171, 234.48370999999997, 234.46920999999998, 234.44921, 234.40920999999997, 234.36028000000002, 234.33927999999997, 234.32927999999998, 234.27228, 234.237, 234.18699999999998, 234.163, 234.18200000000002, 234.18999999999997, 234.192, 234.196, 234.19009, 234.16409000000004, 234.16009, 234.19509, 234.24609, 234.26808999999997, 234.28418000000002, 234.31218000000004, 234.40441, 234.49291, 234.57482, 234.64682, 234.74457, 234.78157000000002, 234.82907, 234.86930999999998, 234.90922, 234.95422, 234.95099, 234.9305, 234.9445, 234.9545, 234.93824999999998, 234.95924999999997, 234.92075, 234.91751, 234.92850999999996, 234.95701, 234.99175999999997, 235.03525, 235.02824999999999, 235.00724999999997, 235.03875000000002, 235.08875000000003, 235.12975, 235.14974999999998, 235.15775000000002, 235.15625, 235.0955, 234.9825, 234.8775, 234.8665, 234.781, 234.68099999999998, 234.615, 234.51400000000004, 234.42, 234.30100000000002, 234.2385, 234.2575, 234.2745, 234.2605, 234.25775, 234.25375, 234.27174999999997, 234.33301999999998, 234.37402000000003], "overall_sma_50": [235.71, 235.70499999999998, 235.61666666666667, 235.51999999999998, 235.392, 235.3083333333333, 235.25, 235.225, 235.20222222222225, 235.1655, 235.14409090909092, 235.11791666666667, 235.12807692307692, 235.1407142857143, 235.15, 235.159375, 235.18117647058824, 235.19166666666666, 235.19684210526316, 235.1935, 235.19666666666666, 235.2009181818182, 235.19935652173916, 235.20646666666667, 235.214608, 235.23173846153847, 235.23722962962964, 235.24919285714284, 235.26128965517242, 235.27358, 235.29410967741936, 235.312575, 235.3446181818182, 235.38124705882353, 235.41821142857142, 235.46020555555555, 235.5066864864865, 235.5549315789474, 235.60634358974357, 235.65718499999997, 235.7033512195122, 235.74724761904764, 235.7903348837209, 235.83237272727274, 235.86765333333335, 235.89792173913045, 235.92349787234042, 235.9531125, 235.98141632653062, 236.01498800000002, 236.052788, 236.092988, 236.138188, 236.16718799999998, 236.190188, 236.203388, 236.20488799999998, 236.20768800000002, 236.202788, 236.20728799999998, 236.21008800000004, 236.20708799999997, 236.19228799999996, 236.174588, 236.160226, 236.130226, 236.11062600000002, 236.09102599999997, 236.077726, 236.06972599999997, 236.06152600000001, 236.05626399999997, 236.061564, 236.064064, 236.059964, 236.051414, 236.055714, 236.05937000000003, 236.06597, 236.06577000000001, 236.05847000000003, 236.04937, 236.02596999999997, 235.99776999999997, 235.95847, 235.91487, 235.87077000000002, 235.81497199999998, 235.752572, 235.68837200000002, 235.620972, 235.55083199999999, 235.47923200000002, 235.405432, 235.330032, 235.254232, 235.18143200000003, 235.10173199999997, 235.01993199999998, 234.93153199999998, 234.848532, 234.766132, 234.68428799999998, 234.62611, 234.57951, 234.543358, 234.525258, 234.497458, 234.48195800000002, 234.463358, 234.44555799999998, 234.43455000000003, 234.42705, 234.41845, 234.404412, 234.403812, 234.385612, 234.381412, 234.373306, 234.366306, 234.353106, 234.33856400000002, 234.312364, 234.29006399999997, 234.274464, 234.25401399999998, 234.218714, 234.176914, 234.12791400000003, 234.08011399999998, 234.041014, 234.020414, 233.99901400000002, 233.98269800000003, 233.980598, 233.970998, 233.96729799999997, 233.96349600000002, 233.96909599999998, 233.975696, 233.98889599999998, 234.009296, 234.029496, 234.047696, 234.069896, 234.079296, 234.08829599999999, 234.09749600000004, 234.11392, 234.13232000000005, 234.14592000000002, 234.15432, 234.146764, 234.134092, 234.124892, 234.114444, 234.095844, 234.083744, 234.065344, 234.048344, 234.029144, 234.008752, 233.989752, 233.979852, 233.97725199999996, 233.97165200000003, 233.96655199999998, 233.95114599999997, 233.937952, 233.92555199999998, 233.91535199999998, 233.908152, 233.902752, 233.894152, 233.88205200000002, 233.874052, 233.87945200000001, 233.886152, 233.892352, 233.904552, 233.907752, 233.89855200000002, 233.890752, 233.87746800000002, 233.863768, 233.859468, 233.850174, 233.854774, 233.85327400000003, 233.84967400000002, 233.841574, 233.83597400000002, 233.833574, 233.83737399999998, 233.83837400000002, 233.858174, 233.87537400000002, 233.894174, 233.90555, 233.91315000000003, 233.92175, 233.92864999999998, 233.95145, 233.974224, 233.99522399999998, 234.018724, 234.04806200000002, 234.07456199999996, 234.10316199999997, 234.10656200000003, 234.107562, 234.106162, 234.10336199999998, 234.08986199999998, 234.07946200000004, 234.07046199999996, 234.063362, 234.054968, 234.040468, 234.020818, 234.002418, 233.98301800000002, 233.965218, 233.942418, 233.92351799999997, 233.905418, 233.884666, 233.86796599999997, 233.865166, 233.861566, 233.856966, 233.848966, 233.835966, 233.82136599999998, 233.80176600000001, 233.77606600000001, 233.74496, 233.70526, 233.66476, 233.61996, 233.57806, 233.53565999999998, 233.49086, 233.45166, 233.41016, 233.35996000000003, 233.31446, 233.26926, 233.22986, 233.19225999999998, 233.16245999999998, 233.13076, 233.09876, 233.07105799999997, 233.044058, 233.01415799999998, 232.97842, 232.94772, 232.91752, 232.90491999999998, 232.90072, 232.90052, 232.89582000000001, 232.89502000000002, 232.87612000000001, 232.86672000000002, 232.85572, 232.84732, 232.84622, 232.84357, 232.84337, 232.84037, 232.83677, 232.83357, 232.82637000000003, 232.816696, 232.800448, 232.78074800000002, 232.749748, 232.72484799999998, 232.700248, 232.675648, 232.658648, 232.64344799999998, 232.630048, 232.61964799999998, 232.60184800000002, 232.567748, 232.54694800000001, 232.522444, 232.502474, 232.49427400000002, 232.47647400000002, 232.444274, 232.42537399999998, 232.412074, 232.390974, 232.365374, 232.35577400000003, 232.35077400000003, 232.346374, 232.351374, 232.352974, 232.35055200000002, 232.346552, 232.34645200000003, 232.343252, 232.333452, 232.318452, 232.30145200000004, 232.28725199999997, 232.27645200000003, 232.27035199999997, 232.269552, 232.285252, 232.306052, 232.32965199999998, 232.356452, 232.36985199999998, 232.39515200000002, 232.41435200000004, 232.42555199999998, 232.43735200000003, 232.45415200000002, 232.471052, 232.49082599999997, 232.51702600000002, 232.540726, 232.57032600000002, 232.592026, 232.616826, 232.642428, 232.67362799999998, 232.709428, 232.74682800000002, 232.78573, 232.82893, 232.89952999999997, 232.95173, 233.01163400000002, 233.07060399999997, 233.111804, 233.166404, 233.22920399999998, 233.288404, 233.345304, 233.405504, 233.46810399999998, 233.51340399999998, 233.554004, 233.585404, 233.61190399999998, 233.644504, 233.681204, 233.717304, 233.75470399999998, 233.798904, 233.85540400000002, 233.918204, 233.98576799999998, 234.04856800000002, 234.113768, 234.185068, 234.249068, 234.31566799999996, 234.35486799999998, 234.39446800000002, 234.43146800000002, 234.475468, 234.51896799999997, 234.560968, 234.603168, 234.64976799999997, 234.687568, 234.724768, 234.760768, 234.79015199999998, 234.821652, 234.851252, 234.880052, 234.90355200000002, 234.92235, 234.94475000000003, 234.96255000000002, 234.97834999999998, 234.990148, 235.002948, 235.001248, 235.00424800000002, 235.010648, 235.016034, 235.01843399999998, 235.015234, 235.01563399999998, 235.01149, 235.01349, 235.01449, 235.01149, 235.00519, 234.99699, 234.98999, 234.98749, 234.98288999999997, 234.97218999999998, 234.96508999999998, 234.95379, 234.94159, 234.92299, 234.89959, 234.873626, 234.846026, 234.814244, 234.772644, 234.734444, 234.697644, 234.68044400000002, 234.657244, 234.633062, 234.610062, 234.587808, 234.571508, 234.561308, 234.54150800000002, 234.53405800000002, 234.527858, 234.527358, 234.52442200000002, 234.524622, 234.522422, 234.522422, 234.524124, 234.53592399999997, 234.53372399999998, 234.532824, 234.53662399999996, 234.536924, 234.540324, 234.554624, 234.57252400000002, 234.58967399999997, 234.602988, 234.61538800000002, 234.620388, 234.630788, 234.652332, 234.662532, 234.67353200000002, 234.692332, 234.71393200000003, 234.72693199999998, 234.72743200000002, 234.72303200000002, 234.727832, 234.73253200000002, 234.741132, 234.748132, 234.743732, 234.739932, 234.736132, 234.73623199999997, 234.739732, 234.739914, 234.747114, 234.752064, 234.75286400000002, 234.75326399999997, 234.756718, 234.7579], "overall_sma_200": [235.71, 235.70499999999998, 235.61666666666667, 235.51999999999998, 235.392, 235.3083333333333, 235.25, 235.225, 235.20222222222225, 235.1655, 235.14409090909092, 235.11791666666667, 235.12807692307692, 235.1407142857143, 235.15, 235.159375, 235.18117647058824, 235.19166666666666, 235.19684210526316, 235.1935, 235.19666666666666, 235.2009181818182, 235.19935652173916, 235.20646666666667, 235.214608, 235.23173846153847, 235.23722962962964, 235.24919285714284, 235.26128965517242, 235.27358, 235.29410967741936, 235.312575, 235.3446181818182, 235.38124705882353, 235.41821142857142, 235.46020555555555, 235.5066864864865, 235.5549315789474, 235.60634358974357, 235.65718499999997, 235.7033512195122, 235.74724761904764, 235.7903348837209, 235.83237272727274, 235.86765333333335, 235.89792173913045, 235.92349787234042, 235.9531125, 235.98141632653062, 236.01498800000002, 236.04606666666666, 236.0780653846154, 236.1086679245283, 236.11924814814813, 236.11762545454545, 236.10748928571428, 236.08762105263156, 236.07214482758621, 236.0501593220339, 236.03365666666664, 236.01785901639346, 235.99628064516128, 235.97268888888888, 235.948428125, 235.92709692307693, 235.89486818181817, 235.87479552238807, 235.85296029411765, 235.83516376811593, 235.8193757142857, 235.8057225352113, 235.79490833333335, 235.78990958904112, 235.78592432432433, 235.77817866666663, 235.77099868421053, 235.768712987013, 235.76853717948717, 235.77058101265823, 235.76869875000003, 235.76593703703705, 235.76184024390244, 235.75507108433737, 235.74822500000002, 235.7360105882353, 235.7245453488372, 235.71592988505745, 235.70268181818182, 235.6884943820225, 235.6745111111111, 235.6580879120879, 235.6405, 235.62307526881722, 235.6052765957447, 235.5846947368421, 235.56266666666667, 235.54098969072163, 235.51873469387755, 235.49581818181818, 235.47326, 235.45322772277228, 235.43496078431374, 235.4172213592233, 235.4013932692308, 235.38518952380952, 235.36969150943398, 235.3575448598131, 235.34312314814815, 235.3308009174312, 235.31988454545456, 235.30961531531534, 235.2990794642857, 235.2887778761062, 235.2773850877193, 235.26505999999998, 235.25217155172413, 235.2383923076923, 235.22942288135593, 235.22093781512606, 235.21393, 235.20546776859504, 235.19804590163935, 235.189281300813, 235.18275483870968, 235.17669279999998, 235.16902063492066, 235.15847716535433, 235.146809375, 235.13388837209303, 235.11924307692308, 235.10756946564885, 235.1022090909091, 235.0948992481203, 235.0894462686567, 235.0858577777778, 235.0798588235294, 235.07774306569343, 235.0725420289855, 235.0700057553957, 235.06779142857144, 235.06617588652486, 235.0661323943662, 235.06587972027972, 235.06445, 235.0623503448276, 235.05466301369862, 235.04687619047618, 235.03858648648648, 235.03209395973153, 235.02628, 235.02034437086093, 235.01369736842108, 235.00203921568627, 234.98993181818184, 234.97864193548386, 234.9673685897436, 234.95572929936307, 234.94458544303797, 234.93285849056605, 234.922528125, 234.9119534161491, 234.90083024691359, 234.8903036809816, 234.88179573170734, 234.87481515151515, 234.86647289156625, 234.85760179640718, 234.84898333333336, 234.84135621301775, 234.83499529411768, 234.82824093567254, 234.82307674418604, 234.81745202312138, 234.81246666666667, 234.80679542857143, 234.8011318181818, 234.79717062146892, 234.79269213483144, 234.7870905027933, 234.7818288888889, 234.7761281767956, 234.77153406593405, 234.76589726775958, 234.7601043478261, 234.75556324324322, 234.75179677419354, 234.74951604278075, 234.74866755319147, 234.74811904761907, 234.7472342105263, 234.7455994764398, 234.74577864583333, 234.74662953367874, 234.74819329896906, 234.74851025641024, 234.74943622448978, 234.74954060913706, 234.74959343434344, 234.74904271356786, 234.7479975, 234.74224750000002, 234.73552249999997, 234.7301725, 234.7254035, 234.7224535, 234.7199785, 234.71851299999997, 234.71586299999998, 234.71331300000003, 234.706388, 234.69808799999998, 234.68913799999999, 234.67811300000002, 234.66568800000002, 234.655338, 234.644038, 234.631538, 234.619638, 234.607363, 234.5956005, 234.5831005, 234.5714995, 234.56047449999997, 234.54767450000003, 234.53499950000003, 234.52122450000002, 234.50963649999997, 234.49760049999998, 234.48785049999998, 234.4780005, 234.4660505, 234.4543255, 234.43792549999998, 234.4198255, 234.4011505, 234.3803505, 234.3583005, 234.33462550000002, 234.3099255, 234.28342550000002, 234.25737550000002, 234.2329405, 234.2082905, 234.1855405, 234.1621155, 234.1379155, 234.1148905, 234.0906655, 234.0673155, 234.0423155, 234.0196655, 233.9949655, 233.9703155, 233.951371, 233.93592099999998, 233.922671, 233.91189599999998, 233.900871, 233.891996, 233.880796, 233.870746, 233.86249600000002, 233.853996, 233.845796, 233.8343115, 233.8281615, 233.81781150000003, 233.8087115, 233.79948649999997, 233.7890615, 233.7785615, 233.767526, 233.75427600000003, 233.740051, 233.72660099999996, 233.71254499999998, 233.69582, 233.677945, 233.658795, 233.64276999999998, 233.626495, 233.61089499999997, 233.59609500000002, 233.58124500000002, 233.56904500000002, 233.556545, 233.54107, 233.52281949999997, 233.5085195, 233.49194350000002, 233.47775099999998, 233.46880099999998, 233.45760099999998, 233.44525099999998, 233.435951, 233.42737599999998, 233.417276, 233.40657599999997, 233.401276, 233.397126, 233.394126, 233.391276, 233.387487, 233.38248149999998, 233.3776815, 233.3734445, 233.3663945, 233.35986949999997, 233.35111949999998, 233.3403195, 233.3311695, 233.32297150000002, 233.3148215, 233.3085715, 233.30452150000002, 233.3037215, 233.30382149999997, 233.3024715, 233.29862300000002, 233.296273, 233.29387300000002, 233.28927299999998, 233.28552299999998, 233.281073, 233.275748, 233.271748, 233.270398, 233.268898, 233.269398, 233.270748, 233.270448, 233.2663985, 233.26474850000002, 233.26292750000002, 233.26060250000003, 233.26022799999998, 233.256478, 233.25682799999998, 233.25417800000002, 233.250928, 233.24817799999997, 233.244428, 233.241828, 233.240628, 233.240578, 233.243878, 233.246578, 233.24922800000002, 233.25114700000003, 233.25254699999996, 233.25399699999997, 233.25567199999998, 233.26192200000003, 233.26925949999998, 233.27578450000001, 233.2835095, 233.29215949999997, 233.30278449999997, 233.3143345, 233.32467549999998, 233.3360255, 233.3492255, 233.3636505, 233.37587549999998, 233.3891255, 233.3995255, 233.4108005, 233.422552, 233.433002, 233.444627, 233.455277, 233.463027, 233.47227700000002, 233.479427, 233.486427, 233.493427, 233.498073, 233.50277300000002, 233.509123, 233.514623, 233.519398, 233.52234800000002, 233.528248, 233.534198, 233.53924800000001, 233.54289800000004, 233.5446715, 233.5434465, 233.5419215, 233.54117150000002, 233.54179299999998, 233.540043, 233.53724300000002, 233.535193, 233.533857, 233.53270700000002, 233.53135699999999, 233.528557, 233.526057, 233.52350700000002, 233.521057, 233.52038200000004, 233.51978200000002, 233.518751, 233.518251, 233.517276, 233.5155415, 233.51489149999998, 233.51344149999997, 233.5164415, 233.5206415, 233.52624600000001, 233.530971, 233.53702099999998, 233.543671, 233.552021, 233.559271, 233.5670755, 233.5754005, 233.58637449999998, 233.5975495, 233.6075995, 233.61634949999998, 233.62733699999998, 233.637512, 233.648912, 233.658012, 233.666937, 233.673437, 233.67983699999996, 233.68618750000002, 233.6940875, 233.70268750000002, 233.7120625, 233.7229625, 233.73311250000003, 233.7435125, 233.7557875, 233.76886249999998, 233.78359999999998, 233.79802500000002, 233.80997499999998, 233.81962499999997, 233.82997500000002, 233.84439999999998, 233.85835000000003, 233.871125, 233.884325, 233.897075, 233.907175, 233.9123, 233.91845, 233.92704999999998, 233.93411949999998, 233.9425195, 233.95076949999998, 233.95686949999998, 233.96294450000002, 233.9680945, 233.97426950000002, 233.9803945, 233.9860945, 233.9937945, 234.001282, 234.012857, 234.02365700000001, 234.03452049999999, 234.0447205], "overall_ema_10": [235.71, 235.7081818181818, 235.65942148760328, 235.5813448534936, 235.4538276074038, 235.35131349696672, 235.26925649751823, 235.22939167978762, 235.1913204652808, 235.12653492613885, 235.0908013032045, 235.04338288444006, 235.08094963272367, 235.12168606313753, 235.15047041529434, 235.17765761251354, 235.24171986478382, 235.2650435257322, 235.26958106650815, 235.2442026907794, 235.2470749288195, 235.25491585085229, 235.23856751433365, 235.26246432990933, 235.28928899719855, 235.3566909977079, 235.36092899812462, 235.39934190755648, 235.43582519709165, 235.47112970671134, 235.5509243054911, 235.61166534085635, 235.74954436979152, 235.90235448437488, 236.0428354872158, 236.2041381259038, 236.38156755755764, 236.55582800163805, 236.73840472861292, 236.90233114159236, 237.02008911584826, 237.11589109478493, 237.2039108957331, 237.28319982378162, 237.30807258309403, 237.29933211344058, 237.26308991099683, 237.27798265445193, 237.28925853546065, 237.3566660744678, 237.40090860638276, 237.45710704158589, 237.50126939766116, 237.35194768899547, 237.11159356372355, 236.82766746122832, 236.49081883191405, 236.25430631702056, 235.98534153210773, 235.81709761717903, 235.68126168678285, 235.49921410736778, 235.31935699693724, 235.15583754294863, 235.04784889877615, 234.82096728081683, 234.77170050248648, 234.7023004111253, 234.6882457909207, 234.69583746529875, 234.72386701706262, 234.7790002866876, 234.8973638709262, 235.00602498530324, 235.04220226070265, 235.0768018496658, 235.1710196951811, 235.27719793242088, 235.39588921743527, 235.43663663244703, 235.45633906291118, 235.45155014238188, 235.4058137528579, 235.36475670688372, 235.24571003290487, 235.15558093601305, 235.12274803855613, 235.0186302133641, 234.91342472002515, 234.8255293163842, 234.7081603497689, 234.5866766498109, 234.48364453166346, 234.38661825317917, 234.25268766169205, 234.1103808141117, 233.99212975700044, 233.87719707390946, 233.76316124228953, 233.6680410164187, 233.62839719525164, 233.62141588702406, 233.6189402712015, 233.6466056764376, 233.6563137352671, 233.67196578340034, 233.7443356409639, 233.75445643351588, 233.79910071833115, 233.8592642240891, 233.91757981970926, 233.95612894339848, 233.98865095368964, 233.98889623483694, 233.96546055577568, 233.92992227290736, 233.87720913237874, 233.93226201740077, 233.98452346878244, 234.05642829264016, 234.08071405761467, 234.12058422895743, 234.1204780055106, 234.16766382269049, 234.21445221856493, 234.2136427242804, 234.14388950168393, 234.05681868319596, 233.9519425589785, 233.82068027552785, 233.77873840725005, 233.8916950604773, 233.9350232312996, 234.01305537106327, 234.12068166723358, 234.14783045500928, 234.26458855409848, 234.28193608971694, 234.36158407340477, 234.4340233327857, 234.50783727227918, 234.60823049550115, 234.68491585995548, 234.71674933996354, 234.7246130963338, 234.58195616972765, 234.45978232068626, 234.34345826237967, 234.29395676012882, 234.26960098555992, 234.24421898818537, 234.20163371760617, 234.02497304167775, 233.86361430682723, 233.7502298874041, 233.6538244533306, 233.5604018254523, 233.4939651299155, 233.4186987426581, 233.39348078944752, 233.36193882772977, 233.31613176814255, 233.29228962848026, 233.32914605966567, 233.4020285942719, 233.41802339531336, 233.41201914162002, 233.4115974795073, 233.4385797559605, 233.4970198003313, 233.53028892754378, 233.60478184980852, 233.64936696802516, 233.7040275192933, 233.72511342487633, 233.7405473476261, 233.80590237533042, 233.84119285254303, 233.83188506117156, 233.8333605045949, 233.818204049214, 233.8403487675387, 233.8221035370771, 233.7999028939722, 233.82173873143176, 233.86414987117143, 233.94799534914026, 234.0647234674784, 234.1702282915732, 234.2447322385599, 234.27932637700354, 234.37035794482108, 234.46847468212633, 234.57420655810336, 234.61707809299364, 234.6739729851766, 234.6914324424172, 234.70389927106862, 234.6922812217834, 234.66459372691367, 234.64557668565664, 234.59274456099178, 234.55224554990235, 234.5020554499201, 234.46349991357098, 234.4510453838308, 234.47938258677064, 234.48676757099418, 234.49099164899525, 234.301720440087, 234.1141349055257, 233.91883764997556, 233.75995807725272, 233.58905660866128, 233.52013722526831, 233.4328395479468, 233.35959599377463, 233.29239672217923, 233.20923368178302, 233.13073664873156, 233.0633299853258, 233.04636089708475, 233.0306589157966, 232.99053911292447, 232.96953200148366, 232.9577989103048, 232.9768172902494, 233.01103232838585, 233.12720826867934, 233.2240794925558, 233.277883221182, 233.32554081733073, 233.28271521417966, 233.2258579025106, 233.17388373841774, 233.10045033143268, 233.04036845299038, 232.96121055244666, 232.8991722701836, 232.79750458469567, 232.71432193293282, 232.70444521785413, 232.69818245097156, 232.76942200534035, 232.76316345891482, 232.70077010274846, 232.6633573567942, 232.63365601919526, 232.6402640157052, 232.64385237648608, 232.72133376257952, 232.73018216938323, 232.7374217749499, 232.76536327041353, 232.7971154030656, 232.8158216934173, 232.81658138552325, 232.84720295179176, 232.87498423328415, 232.86498709995976, 232.90044399087617, 232.92399962889868, 232.90327242364435, 232.88085925570903, 232.7688848455801, 232.7327239645655, 232.68677415282633, 232.66554248867607, 232.68635294528042, 232.6788342279567, 232.69177345923728, 232.71508737573959, 232.72688967105967, 232.712909730867, 232.67692614343665, 232.63044866281177, 232.56127617866414, 232.49195323708884, 232.42068901216356, 232.41965464631562, 232.39608107425823, 232.38042996984765, 232.35489724805714, 232.32855229386493, 232.3179064222531, 232.30555980002524, 232.22818529092973, 231.98669705621523, 231.91275213690335, 231.76766993019362, 231.6901844883402, 231.79196912682377, 231.78979292194668, 231.7334669361382, 231.74374567502213, 231.74579191592716, 231.69019338575856, 231.60470367925697, 231.71112119211932, 231.83819006627942, 232.02215550877406, 232.20358177990605, 232.32111236537767, 232.40272829894536, 232.4640504264098, 232.54240489433528, 232.56378582263795, 232.55127930943104, 232.49650125317083, 232.40077375259432, 232.39154216121352, 232.40944358644742, 232.4268174798206, 232.48375975621684, 232.58671252781377, 232.77276479548397, 232.93408028721416, 233.11152023499338, 233.17306201044912, 233.307050735822, 233.38031423839982, 233.3802571041453, 233.37839217611887, 233.3986845077336, 233.39165096087294, 233.3949871498051, 233.42498948620417, 233.4140823068943, 233.44424916018625, 233.45438567651598, 233.46813373533126, 233.49030941981647, 233.54661679803166, 233.62905010748045, 233.72195008793852, 233.80797734467697, 233.85016328200842, 233.95558813982507, 233.9982084780387, 234.01853420930436, 234.06789162579446, 234.11191133019545, 234.18429108834175, 234.26351089046142, 234.35196345583205, 234.39706100931713, 234.40668628035036, 234.396379683923, 234.4070379232097, 234.41303102808067, 234.41429811388417, 234.4016984568143, 234.41593510102987, 234.45031053720624, 234.4675268031687, 234.5216128389562, 234.584955959146, 234.71860033021034, 234.8406729974448, 234.93295063427303, 235.03423233713247, 235.16437191219927, 235.32903156452664, 235.4401167346127, 235.61100460104674, 235.6035492190382, 235.6101766337585, 235.6374172458024, 235.63970501929285, 235.7206677430578, 235.73690997159272, 235.69201724948493, 235.69346865866947, 235.63647435709316, 235.56075174671258, 235.4969787018557, 235.411928028791, 235.32612293264717, 235.27773694489312, 235.21633022763982, 235.12336109534166, 235.015477259825, 234.99811775803863, 234.97845998384975, 234.96964907769524, 234.93607651811428, 234.8895171511844, 234.7905140327872, 234.70860239046226, 234.6579474103782, 234.64001151758217, 234.6018276052945, 234.55604076796823, 234.57130608288307, 234.5661231587225, 234.59046440259112, 234.57401632939275, 234.50601336041223, 234.4394654767009, 234.36501720820982, 234.31137771580802, 234.29476358566112, 234.28662475190453, 234.24723843337642, 234.23683144548977, 234.23013481903706, 234.23556485193942, 234.2636439697686, 234.25570870253793, 234.2183071202583, 234.19861491657494, 234.19175765901585, 234.1550744482857, 234.13233363950647, 234.20645479595981, 234.29800846942166, 234.3310978386177, 234.37106186795992, 234.39450516469446, 234.49955877111364, 234.5896389945475, 234.66061372281158, 234.66959304593675, 234.73103067394823, 234.7635705514122, 234.84019408751902, 234.8478678897883, 234.86643736437222, 234.88163057084998, 234.8922431943318, 234.87367170445327, 234.91845866727994, 234.89873890959265, 234.8889681987576, 234.93097398080167, 234.9071605297468, 234.89676770615642, 234.92644630503708, 234.9825469768485, 235.03799298105787, 235.07199425722916, 235.0679953013693, 234.9829052465749, 235.01510429265215, 235.12508533035174, 235.14052436119687, 235.12406538643378, 235.12696258890034, 235.14387848182753, 235.05953693967706, 234.88416658700848, 234.7234090257342, 234.68097102105526, 234.61261265359065, 234.61395580748325, 234.60232747884993, 234.50008611905903, 234.4455250065028, 234.36997500532047, 234.31270682253492, 234.30766921843764, 234.28263845144897, 234.29488600573097, 234.29172491377986, 234.3441385658199, 234.41429519021628, 234.45764151926787, 234.48534306121914], "overall_ema_50": [235.71, 235.70960784313726, 235.69903498654364, 235.68064145765956, 235.64924375343764, 235.61946948859696, 235.5912549988481, 235.57002931261874, 235.5484595356533, 235.5204807303336, 235.4973246232617, 235.47115503019262, 235.46248228391056, 235.45630650807092, 235.44939252736225, 235.44353399687745, 235.44692482052932, 235.44390816090072, 235.43787254674774, 235.42579911354196, 235.4192971875207, 235.41423455271598, 235.40446064868792, 235.40310925070014, 235.40337947616288, 235.4134430261173, 235.41213153489701, 235.41840872960694, 235.42552995589688, 235.433548388999, 235.452232765901, 235.4692040299833, 235.50452936214083, 235.5470968381353, 235.59132833467902, 235.64382526273081, 235.70406740929042, 235.76822162853395, 235.83848744702283, 235.90913499811998, 235.97348264525255, 236.03518920818382, 236.09655433727465, 236.15708161816585, 236.20660782921817, 236.2479173261116, 236.2813323329308, 236.32304479046292, 236.36292538691535, 236.4137910580167, 236.46030905574153, 236.50931654375168, 236.55601001262417, 236.56087236507028, 236.54005384094987, 236.5012282001283, 236.44137611384878, 236.39230254075667, 236.32887891170742, 236.27911895438558, 236.23170252480185, 236.1708514453979, 236.1057200161666, 236.03961334886594, 235.98166380577317, 235.8961083624095, 235.84331979917775, 235.78632686587667, 235.7407846358423, 235.70114602267202, 235.66776774727313, 235.64264352188988, 235.63430456024713, 235.62884163631588, 235.61222039567605, 235.59732939976718, 235.59723805075672, 235.6034247938643, 235.61623166469315, 235.61637944254832, 235.6135802487229, 235.60638102328278, 235.5904445125658, 235.57434864932793, 235.5404526238641, 235.5094544817518, 235.4884954824674, 235.45169565962556, 235.4120213200324, 235.37351068003113, 235.32670633963775, 235.2762472674951, 235.22698266876984, 235.17690491705338, 235.1170262928552, 235.05243702646874, 234.98998851562683, 234.92606739736698, 234.8603392641369, 234.79679654789626, 234.74398099699837, 234.69872684025333, 234.65594539553751, 234.62124557610468, 234.58511829861038, 234.5520705221943, 234.53316579583375, 234.50441419599713, 234.48463324713452, 234.4707260609724, 234.45932503897347, 234.44639464528825, 234.43418309057108, 234.41676414584282, 234.39493025777057, 234.37042318883837, 234.34177914221726, 234.3354348621303, 234.330896240086, 234.33282187772969, 234.3272210197795, 234.32615352880777, 234.31806907669767, 234.3204977403566, 234.32459586818575, 234.32010191257064, 234.30088222972472, 234.2759456716963, 234.2447321159435, 234.204938699632, 234.1808234565092, 234.18941861507747, 234.18708847330973, 234.19403402337602, 234.2101503361848, 234.21249738182462, 234.23514454332172, 234.24004083574047, 234.25886276375067, 234.27851520438793, 234.30053421598058, 234.33031718790292, 234.3577557295538, 234.3774515832968, 234.39245348199105, 234.3747102081875, 234.35648627845467, 234.3354476008682, 234.3250849498538, 234.3186110302517, 234.31121451926145, 234.2994021851728, 234.2574648445778, 234.2135446545944, 234.1753664328456, 234.13790108253795, 234.09876770675217, 234.06332583589915, 234.0247640384129, 233.99555760553397, 233.96514358178757, 233.93160853936456, 233.90232977311499, 233.88635605652226, 233.88022444646256, 233.86492152699344, 233.8461010749545, 233.82898730730923, 233.81843878545396, 233.81614706837735, 233.81080796765667, 233.81587432186623, 233.81721258375381, 233.82241993341054, 233.8223250340611, 233.82184169939202, 233.83274986804332, 233.8393086967475, 233.83737502236525, 233.83747796266465, 233.83404745432486, 233.83820245611605, 233.8343513794056, 233.8290826978603, 233.83264808225795, 233.84136776530667, 233.86034550000053, 233.8889594019613, 233.91860805286478, 233.94454499196812, 233.96377852169485, 233.9957872071186, 234.0316386891924, 234.07157442687114, 234.10053229248405, 234.13306043787685, 234.1580384599209, 234.18164479482598, 234.19961950875438, 234.21296776331303, 234.2265768706341, 234.2316130717857, 234.23704001014704, 234.23857569602364, 234.24059233539526, 234.2466475379288, 234.260775085461, 234.2709407683841, 234.28031564021217, 234.2477542425568, 234.20941093892714, 234.1635516864202, 234.1196869144037, 234.06871880011337, 234.03504355305012, 233.99602223724423, 233.95813901225426, 233.92017277647957, 233.8776169813235, 233.83447513891866, 233.79233885896107, 233.7600902762567, 233.72871418699174, 233.69268617965872, 233.66062005496622, 233.63098789594792, 233.60869033140096, 233.59129071056174, 233.59359303563775, 233.59619723031864, 233.59320910363948, 233.5911224721242, 233.57147061047226, 233.54788352770865, 233.5240449579946, 233.494474567485, 233.46606380013267, 233.43229659228433, 233.40044182395945, 233.3588558700787, 233.3189007379188, 233.29306149329454, 233.2686277092438, 233.26162270103816, 233.24097083040922, 233.20877589588338, 233.18078468428013, 233.15408724568093, 233.13510343212482, 233.11647192498268, 233.11464949655198, 233.10113383002053, 233.08814818962756, 233.0804208096422, 233.07491411122484, 233.06805473431407, 233.05832709767432, 233.0554515252165, 233.05327695560018, 233.04412883969428, 233.04475123813765, 233.04417275821066, 233.03498951279064, 233.02498992405376, 232.99518639762027, 232.978512421243, 232.9589629145276, 232.9437094668991, 232.937289487805, 232.9258271549499, 232.91893197240285, 232.91505228721059, 232.90975611908468, 232.89956960461078, 232.88448844364567, 232.8663241909537, 232.84215461483785, 232.81618776719714, 232.7881019724051, 232.77347052250687, 232.75451089417328, 232.7370790944018, 232.7175857965821, 232.69768047122594, 232.68090868804063, 232.66401030811747, 232.63326480583837, 232.56529363698198, 232.52665467082585, 232.47128782098957, 232.4269824162449, 232.42004192933334, 232.39494224583007, 232.3590621577583, 232.33674599470896, 232.31393242628903, 232.27966056643456, 232.23810525010379, 232.23621876970756, 232.24303371991513, 232.26683631913414, 232.29637214975634, 232.31808304584433, 232.33580527934063, 232.35165605269984, 232.37296365847632, 232.3842199855949, 232.38856429988533, 232.38313040577216, 232.36692921338894, 232.36626532266783, 232.37111766295538, 232.37636795068263, 232.39062803104804, 232.41648575532065, 232.46329023550416, 232.51022003019028, 232.56511336233967, 232.59981479911067, 232.65119461091024, 232.69271639087455, 232.71966868927163, 232.74517187792765, 232.77438082389128, 232.79734628177792, 232.82137191778665, 232.85033772493227, 232.87052055924866, 232.8983432824154, 232.92193766349715, 232.9457832453208, 232.9710505690337, 233.0035583898559, 233.0426345314302, 233.08566847137413, 233.1291755901438, 233.1648941944519, 233.21450618682633, 233.25276084616647, 233.28637806788544, 233.32573579071345, 233.36433438715608, 233.40926245040487, 233.45674235431056, 233.50745834041604, 233.55030311138012, 233.5855853423064, 233.61556238770615, 233.6484815097569, 233.67952145055074, 233.70855982503895, 233.7335182632727, 233.76279205686987, 233.79581981934555, 233.82519943427317, 233.86205435841933, 233.90158163848133, 233.95720588795265, 234.01339389234667, 234.0657392299017, 234.12159259343497, 234.1854517074179, 234.259355562029, 234.32526318704745, 234.4058411012809, 234.45149439142676, 234.49810245450809, 234.54758863276268, 234.59082045108573, 234.64941572751374, 234.6949288362387, 234.72610809756264, 234.76429993687393, 234.78844503738867, 234.80536876141264, 234.82123665312196, 234.82939207848975, 234.83372964403918, 234.84260299133177, 234.8464224818678, 234.84087650218672, 234.82868526680684, 234.832266236736, 234.83453030588362, 234.83827421545683, 234.83618503053697, 234.83006012737866, 234.8110381615991, 234.79256607683052, 234.77834779930777, 234.769757689531, 234.75643385856898, 234.74049527588, 234.736554284669, 234.7289560774271, 234.727820544979, 234.71888640596023, 234.698537919452, 234.67663447163036, 234.65127625705665, 234.62848110972112, 234.61246224267325, 234.59824803707824, 234.57753242778105, 234.562335077672, 234.54812585893978, 234.53682680564805, 234.53106889170107, 234.51887011163436, 234.500483048433, 234.48516998771015, 234.4724535176039, 234.45353377181553, 234.43692460429338, 234.44096677667403, 234.45151709915743, 234.45263407566105, 234.45648764132142, 234.4581940083284, 234.47835502760964, 234.4986156147622, 234.51749343379115, 234.5250427108974, 234.5439626045877, 234.55831701225094, 234.58289281569208, 234.59463819546886, 234.60857395250932, 234.62196320927367, 234.63443524028256, 234.64053974066363, 234.65934210377486, 234.66525025656802, 234.67229926611438, 234.6898561576393, 234.6941755240064, 234.70028628777087, 234.71439270785828, 234.73480868009912, 234.756482849507, 234.77485607109494, 234.78564602909123, 234.77836579265627, 234.79333184000308, 234.82575019921865, 234.84081881885714, 234.84902200243138, 234.86043290429683, 234.87453357471657, 234.86690480708063, 234.8366340303324, 234.8038248526723, 234.79151799570477, 234.7724388586183, 234.76646086416267, 234.75797220282294, 234.72981643016323, 234.70903931525487, 234.6824103224998, 234.65780599612728, 234.6431861531419, 234.62462983341086, 234.6138600360222, 234.60066944637427, 234.5998588798498, 234.60496245318905, 234.6068345138483, 234.60695865056013], "overall_ema_200": [235.71, 235.70990049751245, 235.70721492042279, 235.70246651325442, 235.6942827668539, 235.68627995325338, 235.67845627212648, 235.67220297588642, 235.66571339403683, 235.65744758912106, 235.6502093046522, 235.64204801803876, 235.63814704273491, 235.63483214678732, 235.6313014786601, 235.62800494653416, 235.6270297729368, 235.62447226275833, 235.62114418054185, 235.6162571737703, 235.6127123262701, 235.60950324839678, 235.6050803305023, 235.6027412227361, 235.60082339962435, 235.60141222151864, 235.59920911483687, 235.59894036742557, 235.59895091103328, 235.59925985719218, 235.60235179891166, 235.605164218823, 235.6127745251034, 235.62249816166954, 235.63297081677732, 235.64587657979447, 235.66114148944828, 235.67784654925478, 235.69657444428708, 235.71591201200565, 235.734161643727, 235.75219983632672, 235.77058590760706, 235.78918704285476, 235.80541403745323, 235.8198875296179, 235.83262496713414, 235.84767347492385, 235.86252249507388, 235.88040784338162, 235.89751821309923, 235.91555285774504, 235.9333085507028, 235.94073831636746, 235.94162649232402, 235.93772971130588, 235.9281503111934, 235.92080553197755, 235.90940448190813, 235.9009526960185, 235.89268450998847, 235.88061799745128, 235.86698000742692, 235.85258219640775, 235.83973958748828, 235.81944367119488, 235.8068123908845, 235.7927147551543, 235.78109570286423, 235.77063703915414, 235.7614764716004, 235.75416924302726, 235.75094367842004, 235.7483969751522, 235.74299004007605, 235.73791053718972, 235.73648854179478, 235.73667273540877, 235.73859638978283, 235.73741632620292, 235.73550173589246, 235.73246191762487, 235.7271637890913, 235.72171937327946, 235.71165251384386, 235.70208383211406, 235.69484916711792, 235.68345862814164, 235.67108590547357, 235.65873679198629, 235.64402299306107, 235.62806256526943, 235.61206194272944, 235.59552401295105, 235.57616556506102, 235.5552086937669, 235.53436084606776, 235.5127254147636, 235.4902107340197, 235.4678205774623, 235.44774276077115, 235.42925775817642, 235.41113380038362, 235.3948150561012, 235.37795122469723, 235.36167708315796, 235.34882457486785, 235.33341338506818, 235.32014559019188, 235.30830334551337, 235.29707644655306, 235.28545976549285, 235.27401240464218, 235.26123616180993, 235.24729351343373, 235.23259407548915, 235.21674736827038, 235.20643147405875, 235.1966132504363, 235.18848774545683, 235.1785525440095, 235.16981072765122, 235.15936484976416, 235.15160997563717, 235.14438002563085, 235.135082711943, 235.12209681431173, 235.10759833854746, 235.09140333020372, 235.07288190403253, 235.05812686021133, 235.05157833423908, 235.04240840056508, 235.0356600582709, 235.03137488356174, 235.02379901407357, 235.02147265572458, 235.0148908382547, 235.01195660105816, 235.00944957020187, 235.00776350482673, 235.00828327094786, 235.0084993578041, 235.00702175225382, 235.0045638243707, 234.99397114950136, 234.9831853669193, 234.97161138316883, 234.9626520659234, 234.95466547820277, 234.946459851554, 234.93714184308084, 234.92015535708003, 234.9024174928305, 234.88587602524015, 234.86930014439199, 234.85209317778114, 234.83560468845, 234.81813598508234, 234.80283114940988, 234.78708158573417, 234.77039420677164, 234.75461914003762, 234.74208561625616, 234.73201511261183, 234.71965675328238, 234.70637658658308, 234.69347433199022, 234.68219598042813, 234.6730199010209, 234.66313910598586, 234.65594369199596, 234.6479243517771, 234.6409798308639, 234.63281087732295, 234.62462370441426, 234.61940356805195, 234.61324034846936, 234.60504890221594, 234.59743647532824, 234.58900427159364, 234.58254651764744, 234.57416297020816, 234.56546483120113, 234.5590422955673, 234.55402694934278, 234.55175105929956, 234.5521316457742, 234.55305570900035, 234.55332381139837, 234.5521464600412, 234.55441365944378, 234.55795183198666, 234.56284783365845, 234.5653070591942, 234.56893584467485, 234.57093648303632, 234.57281771206087, 234.5734861925379, 234.57315299659226, 234.5730221210043, 234.57085274666593, 234.56885421187326, 234.56594222966558, 234.56319653583805, 234.56152293846654, 234.56197445151662, 234.56155679528263, 234.56104379234452, 234.54998863023167, 234.53725242495574, 234.5223543908766, 234.50765434718627, 234.49086176661726, 234.4781168734171, 234.46380725278607, 234.44954051395237, 234.43501772276878, 234.41909714841287, 234.40276284842867, 234.38641694943934, 234.3723232484499, 234.35827028080365, 234.3428646063678, 234.32825898839403, 234.314097207415, 234.30164250883377, 234.29033263312397, 234.28396116413768, 234.2777525953403, 234.27021276852102, 234.26294696982927, 234.25127585570164, 234.23852684221208, 234.22560617711545, 234.21112253356208, 234.19678300586494, 234.18094436899068, 234.1654125842246, 234.14724927492887, 234.12926669507885, 234.11464712597362, 234.10027252770524, 234.09022006474302, 234.07673528797943, 234.06025035974085, 234.04467572929568, 234.0293058215415, 234.0157803904814, 234.00229003833735, 233.99301352054297, 233.98084423178136, 233.96879603047012, 233.95807268688336, 233.94794261039698, 233.93751532074128, 233.92639576531104, 233.91702864326817, 233.90790398015108, 233.8970790649257, 233.8887499200011, 233.8802051446777, 233.86955633726797, 233.85871498067823, 233.842857120174, 233.83019187519713, 233.81675713017032, 233.80435158658653, 233.79415903348618, 233.78272461524253, 233.7724487484242, 233.76297164644984, 233.75319083404736, 233.74221381082302, 233.73000272812826, 233.71698081043544, 233.70238398645103, 233.68723588708335, 233.67144249517207, 233.65894057979725, 233.64531928049578, 233.63203252148588, 233.61818145162036, 233.60416969588286, 233.59089437552583, 233.57755214293354, 233.56066107683472, 233.53418683726423, 233.51474219211732, 233.4908621703052, 233.46947548204346, 233.45734139764502, 233.44065143348936, 233.42114246400192, 233.40491219072825, 233.3884951540046, 233.36910714252198, 233.34772299185013, 233.33620336009042, 233.3269874062587, 233.32224126291285, 233.31923388716248, 233.31456489326038, 233.30914633710853, 233.30348318947563, 233.29941868012762, 233.293056305201, 233.28511544644277, 233.27481579025925, 233.26183254856514, 233.2527595878829, 233.24516994024228, 233.23780506521499, 233.232851780984, 233.2310323602777, 233.23480318256352, 233.2390339966674, 233.24571027530754, 233.2477430088866, 233.25433263068874, 233.2588666343635, 233.26007194148428, 233.2611657530118, 233.26344271069328, 233.2644034797411, 233.26585220133572, 233.2687790451035, 233.2697364675403, 233.27282366686828, 233.27508412789447, 233.27762060423385, 233.2807298519529, 233.28589671909768, 233.2930022243803, 233.3014300629437, 233.31032230112336, 233.31758277573908, 233.3286516038412, 233.33722223464875, 233.3449115656473, 233.35431543066574, 233.3638247298631, 233.3752294589192, 233.38761523544736, 233.40117130275632, 233.41309994651, 233.42341735997758, 233.43263708773898, 233.44280985303513, 233.4527321430547, 233.4623566988452, 233.47113921925472, 233.48117763498354, 233.49235994707325, 233.50283397745065, 233.5153928433467, 233.52887152152235, 233.54669369543754, 233.56503505170184, 233.5827779865108, 233.60175531997837, 233.62313088893382, 233.64747784526284, 233.67028901098163, 233.69725130937982, 233.7158856247094, 233.73503104137896, 233.75517998624088, 233.77403391672604, 233.7970286041218, 233.81705817024996, 233.83370435761069, 233.85227446350513, 233.8674757126245, 233.88093366573273, 233.8941582063722, 233.9054521545675, 233.9157461629798, 233.9271317732984, 233.93721006411135, 233.944849764966, 233.95067215536434, 233.9603172085448, 233.96956778358418, 233.979124323051, 233.98714298650324, 233.99403708614003, 233.99752925443715, 234.00093692354724, 234.00520620789007, 234.01071957895584, 234.01489152344388, 234.01822593614594, 234.02441274275148, 234.02957082491315, 234.03624176197872, 234.0408562718098, 234.04243979149328, 234.04341053983663, 234.04327710162931, 234.0435430011156, 234.04529879214928, 234.04733562008812, 234.04756113630614, 234.04897843843247, 234.05048114053764, 234.05256590530843, 234.05592345848945, 234.05755606089252, 234.05748087620705, 234.05800345455327, 234.05902730077665, 234.05834046196296, 234.05805846731658, 234.06285390545273, 234.0692931700751, 234.07337980519873, 234.07813124992313, 234.0823289489289, 234.0911843822729, 234.10017757249904, 234.108932024514, 234.11491280038948, 234.12379426506223, 234.13161720769844, 234.14209862851737, 234.1494648113182, 234.1574303355837, 234.16531660090132, 234.17302489342967, 234.17916494424134, 234.18852648708472, 234.19471030313363, 234.20118084738107, 234.2103233265116, 234.21619075609854, 234.22249731573936, 234.23083067578176, 234.24082241035111, 234.25123711273568, 234.26092629569357, 234.2687777753384, 234.2720735188674, 234.2809086082319, 234.29423290068732, 234.30334501112824, 234.3107744140026, 234.3190254148583, 234.3279903361035, 234.3314929198239, 234.32913975644254, 234.3258647339904, 234.32749792071687, 234.32727406080926, 234.33018675672162, 234.33237395317215, 234.32946475960827, 234.328176553045, 234.32520962216893, 234.32252096921204, 234.3221476262348, 234.3206337195061, 234.32092592130206, 234.32049382258265, 234.32307597360173, 234.32712496888928, 234.33036452143764, 234.3331469640104], "overall_macd": [0.0, -0.000797720797720558, -0.022154365630143502, -0.05538644502161105, -0.10871201782094886, -0.14845470855749454, -0.17710263197153608, -0.1855635106352338, -0.19247088268647872, -0.21044707580142585, -0.2145543829336134, -0.22330450239121546, -0.19411095493049402, -0.16463896241930343, -0.1416664444983553, -0.12045815901041124, -0.08412166002119648, -0.06745777437410538, -0.06001504032727212, -0.06626343911875665, -0.06003339897969795, -0.052059055292630774, -0.05520554892478913, -0.04068835107048585, -0.025659910004321773, 0.006349950204224797, 0.009020354069008363, 0.02634194850361382, 0.04183046894664244, 0.055881811527967784, 0.08859005074091897, 0.11121228886230483, 0.16635834677660455, 0.22521798364076062, 0.27554712382050184, 0.33218052853320046, 0.3927089165156872, 0.4484196601883923, 0.5045073407275424, 0.5490830751587339, 0.570570239454895, 0.5806633711461018, 0.5861817692386921, 0.5870160495763059, 0.5634301888769926, 0.5257668485697877, 0.4775033557528445, 0.4537926037651516, 0.4296455176920517, 0.4313576808234245, 0.42299703734153127, 0.4204011253560225, 0.4127786743661943, 0.32073511676028943, 0.19311426545354493, 0.052635088327747326, -0.10389572096829625, -0.2081988254484486, -0.32065055886798177, -0.38236458865398504, -0.4255608844846108, -0.48566555062555494, -0.540782704432587, -0.5849823810114856, -0.6016256332484033, -0.6685874333400079, -0.6536020922911234, -0.6471765163434782, -0.616020563491702, -0.5762143831834408, -0.5288880096292985, -0.471654092917305, -0.3892975588219656, -0.31515158414532607, -0.27660244063349637, -0.2410542234588604, -0.18153862056183812, -0.12007723800078907, -0.05659521761248243, -0.03094297693658632, -0.016475347040284305, -0.014126345303395738, -0.0304725536826993, -0.04452758812595903, -0.09252480783931105, -0.1258841702034772, -0.13263712738103095, -0.17031152827647134, -0.20667054290080955, -0.2335994513056221, -0.27197851685008345, -0.3101162061871605, -0.3380575159961836, -0.361680393869392, -0.39999825666041033, -0.4398199638993958, -0.466804834654738, -0.4906043221735388, -0.5124346406321649, -0.524496176283435, -0.5112167962234935, -0.48381879992328436, -0.45541958572883345, -0.41495274172200425, -0.384190938107281, -0.35232922942788036, -0.297217871010389, -0.2721908195891558, -0.23352642523246914, -0.19020216839763293, -0.15010251226325977, -0.12099534563645875, -0.09638095189023943, -0.08756476360599663, -0.09002997490915732, -0.09811491282576412, -0.11370151760004887, -0.08154057812006954, -0.05224707193920608, -0.015913446618725402, -0.002422276391939704, 0.016950261835802394, 0.0175760366656732, 0.03860676011737496, 0.058233603162221925, 0.055796131437688246, 0.0229371877055371, -0.01623078459408589, -0.061490810930308726, -0.11619321548513994, -0.12900913682599935, -0.07296452663067043, -0.049761888709724644, -0.01233347565246845, 0.036340448830031846, 0.047337507056170125, 0.09689545857744974, 0.10031669742085114, 0.1305718936950484, 0.15597899170253982, 0.18048906573457657, 0.21518511728979206, 0.23752321902347262, 0.23875650990859754, 0.22902468356605254, 0.15337695998070444, 0.08996775249951838, 0.03208341327638209, 0.006405558747985651, -0.006701655583412958, -0.019287630850612913, -0.03850128519556506, -0.11533817922426692, -0.1816025471473779, -0.22327289184897836, -0.25497161898729814, -0.2832829109732984, -0.2978483629740083, -0.3150395477269967, -0.3089638144397213, -0.3054689941783124, -0.3080246877720185, -0.3005338529776509, -0.26651073337549747, -0.2180708449877784, -0.19677952679242594, -0.18623186123426194, -0.17387534991397047, -0.15022309346744578, -0.11402576327751035, -0.09074835913125412, -0.05073616660490643, -0.02598887996342114, 0.0016733973763507493, 0.012956681361941946, 0.020851485836516304, 0.049933153321347845, 0.06417168877729296, 0.057843798450420536, 0.05621546502115393, 0.04711958595234478, 0.05461290479073, 0.04390695339870376, 0.03182785241182273, 0.039551316283478855, 0.05592096670963542, 0.08967130859096528, 0.13620765840008175, 0.1755030018869661, 0.19910473251761118, 0.2037601655471235, 0.2326068989400767, 0.2629271954850765, 0.2948541834279581, 0.2973627445407203, 0.3055120417710384, 0.2956516673301621, 0.28375933217185434, 0.2616356014105463, 0.23334338384646003, 0.21011337425809984, 0.17316549353495247, 0.14344090899646744, 0.11103514152046046, 0.08548150442081237, 0.07286276875103681, 0.07904965369638717, 0.07606388373963568, 0.07206005959983486, -0.016456441473792438, -0.09997841306739019, -0.1826240784120614, -0.24489490934118407, -0.3088404901621118, -0.3243096433390349, -0.3462947674139514, -0.36037092140529126, -0.370483339245709, -0.38654881374469596, -0.39931750386503495, -0.4061668479323828, -0.390152324361992, -0.37395687342376505, -0.36897232498586163, -0.3556770539876766, -0.3388140689721695, -0.30918507422813946, -0.2742633823434346, -0.20508811511359681, -0.1477560611288311, -0.11232204662647405, -0.08168488943374541, -0.0926479726652758, -0.10975411510972322, -0.12429876671023976, -0.147838892417667, -0.1645972371466371, -0.18901363558501316, -0.20479270973950747, -0.23715759450738005, -0.25981204730834406, -0.24907337588678047, -0.23702372305351105, -0.19137771330605347, -0.18175331577390352, -0.19726977564732806, -0.20119555160914615, -0.20157961480876452, -0.18602206187614456, -0.1725109071639963, -0.12725275566972982, -0.11427554004689, -0.10280592051276471, -0.08298777505999055, -0.06261415369314705, -0.049129246312389796, -0.04438603686804754, -0.02700163018809576, -0.011877076462354808, -0.014250977942595, 0.003196831187636917, 0.014437173598025765, 0.005529325929842344, -0.003905931655566519, -0.05233633652554204, -0.06535347610713416, -0.08198680796044755, -0.08690481088871138, -0.07301544211867395, -0.07207060399832699, -0.062132960411219074, -0.04805494380690334, -0.03966840722171128, -0.04301606764954613, -0.055917897698179786, -0.07286357197904181, -0.09897470058106705, -0.1238882662883043, -0.14837737598725198, -0.14074488499935, -0.14313259280089596, -0.14177672178729495, -0.14468278612946506, -0.14770397288040726, -0.14360143859261143, -0.14034616029201175, -0.16571201164865101, -0.26187372411720844, -0.2799847669445228, -0.3280935923283721, -0.3439624031866515, -0.28000249826720847, -0.26419342748113195, -0.2727282759822742, -0.2515777638281236, -0.23493188947566068, -0.2443411686641923, -0.2664784538556262, -0.20340677183915545, -0.1341237529164232, -0.04321399446791929, 0.042065320492781666, 0.09483896816291804, 0.12872329077447375, 0.15141074249831377, 0.17982500533042867, 0.1812911656082008, 0.16721147732889108, 0.1347306790778191, 0.08541118552977878, 0.07611060015136673, 0.07912455063660673, 0.08178078477024542, 0.10167634388039914, 0.14083467259769122, 0.21458168600756267, 0.2739039137673558, 0.33720305045932264, 0.34625846467142196, 0.3861023537017445, 0.3969646330992589, 0.37462636615313727, 0.35205790782040935, 0.339936660889407, 0.3161956650216098, 0.2979804042702767, 0.29227921246487654, 0.2689260939567646, 0.2647158034566246, 0.2520186721136781, 0.24159193192065231, 0.23546395106376394, 0.24472363613523385, 0.2651439177594739, 0.2892892219635712, 0.3093051814173293, 0.30908970598747487, 0.3365096075055476, 0.335012269862915, 0.3236395720532812, 0.32540011283433046, 0.3246666321034013, 0.3363464790281512, 0.3504392767152922, 0.367857402803935, 0.3653461636676525, 0.34724936760736114, 0.32113650040790276, 0.30539409447777643, 0.2883834448803384, 0.27017415023985336, 0.24684579517690963, 0.23652476719109927, 0.23571456273279523, 0.22760725653063218, 0.23621142111261406, 0.24863677602883172, 0.2914357090711519, 0.3272304775906605, 0.34821121671461697, 0.37199257965545485, 0.4071262106813833, 0.4555400103662919, 0.47790934048563827, 0.525088623735968, 0.49145314908898285, 0.46508400913376136, 0.44869697345222903, 0.42196984323504694, 0.43092186550663314, 0.4110874457421687, 0.36533583543391046, 0.3420793221105214, 0.29443300173338116, 0.2409843689395359, 0.1955646780732252, 0.14332800086376096, 0.09365279221398737, 0.06323885048314537, 0.02911694342353144, -0.016695000209182354, -0.06635740618685304, -0.07339937775128647, -0.08047329418778304, -0.08190757864159082, -0.09366483764509326, -0.11018502817324816, -0.14859617427737248, -0.1773958337688839, -0.19075857743013103, -0.1887395466526982, -0.19532133682247377, -0.2046338922339146, -0.18646414057923266, -0.17785747884883563, -0.15654733101052898, -0.1540217470231653, -0.17421940347719556, -0.19284469667081794, -0.21401443126214303, -0.2249706115686081, -0.2190249338991066, -0.20947746639276943, -0.21396902357281533, -0.2054770068498044, -0.19568437828502283, -0.18099574475672853, -0.15705455615466235, -0.15006867270682278, -0.15644647145617796, -0.15487413177027065, -0.1478168954719763, -0.15423624714168227, -0.1543170924995536, -0.11193807285118851, -0.06389823611411316, -0.043879580709131005, -0.022039556323932175, -0.008737661932968876, 0.03945997796799361, 0.07858280150330188, 0.10714247462638582, 0.10675882850199514, 0.12897381996009472, 0.13713116289781624, 0.16389681718919746, 0.15886025781989588, 0.15849645480608388, 0.1564051965496276, 0.15218663014869094, 0.1351893302032181, 0.1466485472807051, 0.12922601311313997, 0.1168952411800035, 0.12783956241551664, 0.10943024643287913, 0.09774852882333107, 0.10423437937055269, 0.1220881439945174, 0.13887285252900483, 0.14545491360271967, 0.13499407924618367, 0.08936243888996387, 0.09726514301098632, 0.13904344233077381, 0.1374846347626999, 0.12193303755395846, 0.11553867464053269, 0.11559393247600269, 0.07124299280320656, -0.010983447029389026, -0.08285905149048745, -0.09913926522506245, -0.12552246099747322, -0.1196343954516692, -0.11924192933508948, -0.15825931993512654, -0.17426144282762834, -0.19837408677099688, -0.21301078402839835, -0.20370323020981118, -0.20326337203042044, -0.18624338773568638, -0.17656968622006275, -0.14284733105859004, -0.10283298064933888, -0.07647720205918063, -0.05836282051922126], "overall_signal": [0.0, -0.0001595441595441116, -0.00455850845366399, -0.014724095767253404, -0.033521680177992494, -0.056508285853892906, -0.08062715507742155, -0.101614426188984, -0.11978571748848296, -0.13791798915107154, -0.15324526790757992, -0.16725711480430702, -0.17262788282954444, -0.17103009874749625, -0.16515736789766808, -0.15621752612021672, -0.14179835290041268, -0.12693023719515123, -0.11354719782157542, -0.10409044608101167, -0.09527903666074894, -0.0866350403871253, -0.08034914209465807, -0.07241698388982364, -0.06306556911272326, -0.04918246524933365, -0.03754190138566525, -0.02476513140780944, -0.011446011336919066, 0.002019553236058305, 0.01933365273703044, 0.037709379962085315, 0.06343917332498916, 0.09579493538814346, 0.13174537307461515, 0.17183240416633222, 0.21600770663620322, 0.2624900973466411, 0.3108935460228214, 0.3585314518500039, 0.40093920937098215, 0.4368840417260061, 0.46674358722854337, 0.4907980796980959, 0.5053245015338753, 0.5094129709410578, 0.5030310479034151, 0.49318335907576244, 0.48047579079902036, 0.4706521688039012, 0.4611211425114272, 0.4529771390803463, 0.44493744613751596, 0.4200969802620707, 0.3747004373003656, 0.31028736750584196, 0.22745074981101432, 0.14032083475912174, 0.04812655603370104, -0.03797167290383617, -0.11548951521999111, -0.1895247223011039, -0.25977631872740053, -0.3248175311842176, -0.38017915159705473, -0.4378608079456454, -0.48100906481474104, -0.5142425551204886, -0.5345981567947312, -0.5429214020724732, -0.5401147235838383, -0.5264225974505317, -0.49899758972481845, -0.46222838860892, -0.4251031990138353, -0.3882934039028404, -0.34694244723463996, -0.3015694053878698, -0.2525745678327923, -0.2082482496535511, -0.16989366913089773, -0.13874020436539733, -0.11708667422885773, -0.102574857008278, -0.10056484717448462, -0.10562871178028314, -0.11103039490043272, -0.12288662157564045, -0.13964340584067428, -0.15843461493366384, -0.1811433953169478, -0.20693795749099034, -0.233161869192029, -0.2588655741275016, -0.28709211063408335, -0.31763768128714587, -0.34747111196066427, -0.3760977540032392, -0.4033651313290244, -0.42759134031990653, -0.44431643150062394, -0.45221690518515606, -0.45285744129389155, -0.4452765013795141, -0.4330593887250675, -0.4169133568656301, -0.3929742596945819, -0.3688175716734967, -0.3417593423852912, -0.3114479075877596, -0.27917882852285963, -0.24754213194557947, -0.2173098959345115, -0.19136086946880854, -0.17109469055687831, -0.15649873501065548, -0.14793929152853416, -0.13465954884684123, -0.11817705346531421, -0.09772433209599644, -0.07866392095518511, -0.05954108439698761, -0.044117660184455454, -0.02757277612408937, -0.010411500266827111, 0.00283002607407596, 0.006851458400368188, 0.0022350098014773724, -0.010510154344879848, -0.03164676657293187, -0.051119240623545364, -0.05548829782497038, -0.054343016001921235, -0.045941107932030684, -0.02948479657961818, -0.01412033585246052, 0.008082823033521532, 0.026529597910987458, 0.047338057067799644, 0.06906624399474769, 0.09135080834271347, 0.1161176701321292, 0.1403987799103979, 0.16007032591003784, 0.1738611974412408, 0.16976434994913353, 0.1538050304592105, 0.12946070702264484, 0.10484967736771302, 0.08253941077748782, 0.062174002451867674, 0.04203894492238113, 0.010563520093051525, -0.02786969335503436, -0.06695033305382317, -0.10455459024051816, -0.14030025438707422, -0.17180987610446105, -0.2004558104289682, -0.22215741123111885, -0.23881972782055758, -0.25266071981084975, -0.26223534644421, -0.2630904238304675, -0.2540865080619297, -0.24262511180802893, -0.23134646169327555, -0.21985223933741455, -0.2059264101634208, -0.18754628078623872, -0.1681866964552418, -0.14469659048517472, -0.120955048380824, -0.09642935922938907, -0.07455215111112287, -0.05547142372159504, -0.03439050831300647, -0.014678068894946585, -0.00017369542587316114, 0.011104136663532257, 0.018307226521294764, 0.02556836217518181, 0.029236080419886203, 0.029754434818273508, 0.03171381111131458, 0.03655524223097875, 0.04717845550297606, 0.0649842960823972, 0.08708803724331099, 0.10949137629817104, 0.12834513414796156, 0.14919748710638459, 0.171943428782123, 0.19652557971129003, 0.2166930126771761, 0.2344568184959486, 0.24669578826279132, 0.2541084970446039, 0.2556139179177924, 0.2511598111035259, 0.24295052373444073, 0.2289935176945431, 0.211882995954928, 0.19171342506803452, 0.1704670409385901, 0.15094618650107944, 0.136566879940141, 0.12446628070003994, 0.11398503647999894, 0.08789674088924067, 0.050321710097914495, 0.0037325523959193183, -0.04599293995150137, -0.09856244999362346, -0.14371188866270573, -0.18422846441295487, -0.21945695581142216, -0.24966223249827957, -0.27703954874756287, -0.3014951397710573, -0.3224294814033224, -0.3359740499950563, -0.3435706146807981, -0.34865095674181085, -0.350056176190984, -0.3478077547472211, -0.34008321864340474, -0.3269192513834107, -0.30255302412944796, -0.2715936315293246, -0.2397393145487545, -0.2081284295257527, -0.18503233815365733, -0.16997669354487052, -0.1608411081779444, -0.1582406650258889, -0.15951197945003856, -0.1654123106770335, -0.1732883904895283, -0.18606223129309865, -0.20081219449614773, -0.2104644307742743, -0.21577628923012165, -0.21089657404530804, -0.20506792239102717, -0.20350829304228737, -0.20304574475565915, -0.20275251876628023, -0.19940642738825312, -0.19402732334340178, -0.1806724098086674, -0.16739303585631193, -0.1544756127876025, -0.1401780452420801, -0.1246652669322935, -0.10955806280831276, -0.09652365762025972, -0.08261925213382694, -0.06847081699953252, -0.057626849188145014, -0.04546211311298863, -0.03348225577078575, -0.025679939430660135, -0.02132513787564141, -0.027527377605621538, -0.03509259730592407, -0.04447143943682877, -0.0529581137272053, -0.05696957940549903, -0.05998978432406463, -0.06041841954149552, -0.05794572439457709, -0.05429026096000393, -0.05203542229791237, -0.05281191737796586, -0.056822248298181055, -0.06525273875475826, -0.07697984426146748, -0.09125935060662438, -0.10115645748516951, -0.1095516845483148, -0.11599669199611085, -0.12173391082278169, -0.1269279232343068, -0.13026262630596772, -0.13227933310317652, -0.1389658688122714, -0.16354743987325882, -0.18683490528751162, -0.21508664269568373, -0.24086179479387732, -0.24868993548854357, -0.25179063388706124, -0.2559781623061038, -0.2550980826105078, -0.2510648439835384, -0.2497201089196692, -0.2530717779068606, -0.24313877669331957, -0.22133577193794032, -0.18571141644393613, -0.14015606905659259, -0.09315706161269047, -0.04878099113525762, -0.008742644408543342, 0.028970885539251062, 0.059434941553041014, 0.08099024870821103, 0.09173833478213266, 0.09047290493166188, 0.08760044397560285, 0.08590526530780362, 0.085080369200292, 0.08839956413631343, 0.098886585828589, 0.12202560586438374, 0.15240126744497817, 0.18936162404784707, 0.22074099217256204, 0.2538132644783986, 0.2824435382025706, 0.300880103792684, 0.3111156645982291, 0.31687986385646466, 0.31674302408949373, 0.31299050012565033, 0.3088482425934956, 0.3008638128661494, 0.2936342109842444, 0.2853111032101312, 0.27656726895223543, 0.26834660537454114, 0.2636220115266797, 0.26392639277323854, 0.2689989586113051, 0.2770602031725099, 0.2834661037355029, 0.29407480448951184, 0.3022622975641925, 0.30653775246201026, 0.3103102245364743, 0.3131815060498597, 0.317814500645518, 0.3243394558594729, 0.3330430452483653, 0.3395036689322228, 0.34105280866725046, 0.33706954701538094, 0.33073445650786004, 0.32226425418235577, 0.3118462333938553, 0.2988461457504662, 0.28638187003859283, 0.2762484085774333, 0.2665201781680731, 0.26045842675698133, 0.2580940966113514, 0.2647624191033115, 0.2772560308007813, 0.29144706798354847, 0.30755617031792976, 0.3274701783906205, 0.3530841447857548, 0.3780491839257315, 0.40745707188777885, 0.4242562873280197, 0.43242183168916803, 0.4356768600417803, 0.43293545668043365, 0.4325327384456736, 0.42824367990497264, 0.4156621110107602, 0.4009455532307125, 0.3796430429312463, 0.3519113081329043, 0.3206419821209685, 0.285179185869527, 0.24687390713841909, 0.21014689580736434, 0.17394090533059775, 0.13581372422264174, 0.09537949814074279, 0.06162372296233694, 0.03320431953231294, 0.010181939897532188, -0.0105874156109929, -0.030506938123443954, -0.05412478535422966, -0.07877899503716052, -0.10117491151575463, -0.11868783854314335, -0.13401453819900944, -0.14813840900599048, -0.15580355532063891, -0.16021434002627827, -0.15948093822312842, -0.1583890999831358, -0.16155516068194775, -0.16781306787972178, -0.17705334055620606, -0.18663679475868647, -0.19311442258677053, -0.1963870313479703, -0.19990342979293932, -0.20101814520431233, -0.19995139182045446, -0.19616026240770928, -0.18833912115709991, -0.18068503146704448, -0.1758373194648712, -0.1716446819259511, -0.16687912463515614, -0.16435054913646135, -0.1623438578090798, -0.15226270081750154, -0.13458980787682387, -0.1164477624432853, -0.09756612121941467, -0.07980042936212553, -0.0559483478961017, -0.02904211801622099, -0.0018051994876996241, 0.01990760611023933, 0.04172084888021041, 0.06080291168373157, 0.08142169278482475, 0.09690940579183899, 0.10922681559468797, 0.1186624917856759, 0.12536731945827892, 0.12733172160726675, 0.13119508674195443, 0.13080127201619154, 0.12802006584895395, 0.12798396516226648, 0.12427322141638901, 0.11896828289777743, 0.11602150219233248, 0.11723483055276947, 0.12156243494801655, 0.1263409306789572, 0.1280715603924025, 0.12032973609191477, 0.11571681747572908, 0.12038214244673803, 0.12380264090993041, 0.12342872023873602, 0.12185071111909536, 0.12059935539047682, 0.11072808287302277, 0.08638577689254041, 0.05253681121593485, 0.02220159592773539, -0.007343215457306332, -0.029801451456178907, -0.04768954703196103, -0.06980350161259413, -0.09069508985560099, -0.11223088923868017, -0.13238686819662382, -0.1466501405992613, -0.15797278688549313, -0.1636269070555318, -0.166215462888438, -0.16154183652246842, -0.14980006534784251, -0.13513549269011013, -0.11978095825593237], "overall_upper_bb": [null, 235.7191421356237, 235.92282566675212, 235.98043457732882, 236.08962454085272, 236.05488987283093, 235.99815328197724, 235.93194513830383, 235.87748348853165, 235.8431831445775, 235.80249531645492, 235.77134758856812, 235.75796498802097, 235.75323564663358, 235.7446067127582, 235.7386950036825, 235.7702067055058, 235.7700009888673, 235.76069010020817, 235.74312283718737, 235.6656939511083, 235.58298168157978, 235.5474141861854, 235.56572340275332, 235.58903558064836, 235.65941479564972, 235.6649263149639, 235.70733647284177, 235.74620133085372, 235.75759713329657, 235.83801979056875, 235.86832376617838, 236.08451379997857, 236.31879399195168, 236.52626986007863, 236.76607358736086, 237.03254932992667, 237.2938719339484, 237.56337074798597, 237.79541080065343, 237.97400365240168, 238.12115834775008, 238.2352048053279, 238.34281756265275, 238.389902937776, 238.4169620032466, 238.37371103699303, 238.35161356197182, 238.29895254141866, 238.2463568775287, 238.19032019548658, 238.08043012618137, 238.0296642075045, 238.01267829420308, 238.1668875479752, 238.41327558928938, 238.6984221302967, 238.8221070807537, 238.93601771605992, 238.9375162209333, 238.91190439773817, 238.89321243263853, 238.84249191553522, 238.75010317143642, 238.64038246688287, 238.5899467834855, 238.46226697594685, 238.2725090836737, 238.04096107954234, 237.6964277155313, 237.31011348505055, 236.81338858955502, 236.20416199683407, 235.88607819915023, 235.7043363025316, 235.64420733298613, 235.74293751682163, 235.84842889940575, 236.01076370913268, 236.08005088894268, 236.13251804586932, 236.17538586781714, 236.18446547444074, 236.1802523839318, 236.17375114986586, 236.04310724678965, 236.02160091104648, 236.00022019375757, 236.02191277069224, 236.05054501053687, 236.1133415089808, 236.17936106738298, 236.1935431566605, 236.18411766966452, 236.22428887812552, 236.25689199786342, 236.20658344542835, 236.10208383027629, 235.92678666453628, 235.78145425448676, 235.59815120380088, 235.4008834541883, 235.22841968400203, 235.03006574092655, 234.92210315538006, 234.79068907581507, 234.5918712863632, 234.47134665288084, 234.38515971775732, 234.3141178656941, 234.3141178656941, 234.3299492566301, 234.3494735413907, 234.3546780237833, 234.36613922526288, 234.3672895833112, 234.3625980130108, 234.3973532185072, 234.40942852597192, 234.43084567601156, 234.43143311279604, 234.4583891609034, 234.4509187598196, 234.4943952853323, 234.53014821581544, 234.5269053686339, 234.5324590955106, 234.54827971302976, 234.5956056480458, 234.665216837523, 234.65752773212574, 234.69371538581296, 234.69326378857173, 234.73082372440038, 234.809912643545, 234.82819344763854, 234.9192001668199, 234.93436290810126, 234.99985674006433, 235.05558674733615, 235.1354998430809, 235.24727411806035, 235.34775198669936, 235.4005813012084, 235.43389567357173, 235.43422580447924, 235.43106445248424, 235.42076232777396, 235.3802803193634, 235.27873569588627, 235.2256194526741, 235.23050458780034, 235.34216222217017, 235.43157689397535, 235.4546050077406, 235.48814406961205, 235.4575989185726, 235.45561166917986, 235.40319043640397, 235.3121658121123, 235.1906158532618, 234.99683395318092, 234.76662926831838, 234.54099856732356, 234.3176468706123, 234.26982963945176, 234.2193162732969, 234.18037100900506, 234.09644933511, 234.00411975493654, 233.8943658206193, 233.87348600412795, 233.94231550104467, 234.01932272273652, 234.06294115401965, 234.09775458201514, 234.17615167640676, 234.22312894291218, 234.21554730560328, 234.2268010320635, 234.2160044560297, 234.1954042925138, 234.14896711161825, 234.14146835004587, 234.15703894987206, 234.18114226426619, 234.24425881262496, 234.37410889195115, 234.50476722279572, 234.60277854458047, 234.65032105402057, 234.77368739700822, 234.90952090421473, 235.0597511296466, 235.13315482585082, 235.2160255888523, 235.26827457059943, 235.31187083473588, 235.32119814505197, 235.31725878823116, 235.2952628608188, 235.27775182299584, 235.22475948042663, 235.146056278346, 235.09779611105216, 235.06087236784083, 235.05634998156077, 235.05477773433648, 235.04996342419096, 235.2301908282807, 235.37979084646213, 235.491299069183, 235.5269400395471, 235.53266784268374, 235.48948551508718, 235.41961288449826, 235.353422072251, 235.26942614740662, 235.1965209327832, 235.1224698061925, 235.02318908513848, 234.9299895130593, 234.81919759884283, 234.7142013211848, 234.58668679332618, 234.41326098233912, 234.1424579038768, 233.83722207406996, 233.48913520134363, 233.5472385863252, 233.59459628611359, 233.66124681660074, 233.66325388082177, 233.66018615455002, 233.6476086561637, 233.65040114800493, 233.65192239021675, 233.6647113015035, 233.67498424978857, 233.71384899125772, 233.7451949736204, 233.74280195880127, 233.73921026326232, 233.75282865910006, 233.75153426300176, 233.76246828636883, 233.75368802425106, 233.72917212009486, 233.60088048067902, 233.44538332016478, 233.34293661381108, 233.1739771412196, 233.12354090526597, 233.110257941359, 233.11025794135895, 233.12591936654974, 233.13080976102867, 233.16564813679645, 233.19925507107948, 233.1849312379985, 233.1919925826323, 233.2181829602791, 233.2194202727885, 233.18354683210708, 233.23069146340566, 233.21714019548185, 233.21862185762544, 233.21322653125955, 233.21480579724525, 233.21515953803433, 233.17928470474098, 233.18210091421378, 233.1825503428844, 233.17154390534978, 233.15798816904766, 233.15316107870285, 233.17227491347103, 233.16538750854912, 233.1517039741601, 233.12926041728664, 233.05937288538334, 232.98169460186622, 232.94792891257177, 232.91449991081365, 232.91429671958466, 232.90485435272407, 232.93952475073075, 233.18338164771617, 233.15910926092238, 233.20329213413441, 233.16627764584035, 233.0877427928543, 232.9925781348382, 232.92178399934636, 232.85530924500608, 232.7980281626457, 232.767958313945, 232.75447818826981, 232.76535498844217, 232.76445135164707, 232.8797989252914, 233.02469905815815, 233.12501349435675, 233.20576605187097, 233.271054250795, 233.36253362997502, 233.43014773849112, 233.41026411735848, 233.41776290582555, 233.3642598697144, 233.341249125235, 233.3581716061138, 233.3737596487694, 233.37850106932123, 233.4464838055371, 233.61483937219344, 233.71256865267787, 233.77154586750655, 233.8392395377494, 234.00116824937896, 234.10067295101356, 234.13434830436236, 234.17224915561175, 234.22313254495288, 234.2544337932754, 234.28715758246358, 234.33199950047089, 234.34056711067737, 234.3337056783241, 234.2345087838764, 234.17453093823045, 234.11454058002641, 234.0391081027781, 234.01668574302047, 234.07419972419592, 234.17147654246, 234.2193425907761, 234.335233656508, 234.39851725825397, 234.42570933128195, 234.49738624670528, 234.55853726915296, 234.64659618906774, 234.7497118896699, 234.85188611228332, 234.9052876573585, 234.93359035864233, 234.9135017732619, 234.91927656234301, 234.8956753539876, 234.852180812317, 234.78648006100158, 234.75431913381567, 234.76188318389762, 234.76962989782655, 234.81714933917473, 234.8581915179001, 235.0564122970741, 235.2192392343583, 235.32724564068303, 235.46311685860888, 235.64341993294482, 235.8858395526812, 236.05287918253237, 236.30473131932828, 236.36260738263366, 236.41562340125137, 236.46577139006797, 236.49454013981034, 236.57194445515745, 236.5837509461961, 236.53490255582622, 236.4998856466287, 236.44610177716095, 236.3645805437721, 236.3107608754066, 236.28681048259753, 236.32160654842886, 236.3385863294728, 236.36432226906655, 236.41022601294486, 236.44365627370726, 236.36928133639015, 236.30687895221828, 236.11747909803594, 236.09294103418426, 236.05655515005157, 236.01865261285357, 235.979386630722, 235.79795043744363, 235.65232296137168, 235.57435023791675, 235.42006515135043, 235.32000745935173, 235.24710675658693, 235.16765211527905, 235.11971782997816, 235.10665867798133, 235.0610015527893, 235.04254307873427, 235.04353874791943, 235.0420253116939, 234.9781542048765, 234.92087201152498, 234.82974080837522, 234.76289029298198, 234.71206520445878, 234.71536228195876, 234.71211412412842, 234.70715169168992, 234.6740120282294, 234.6571019816296, 234.6553157986147, 234.59085722601208, 234.59020510349865, 234.5934448385689, 234.58937183001564, 234.6356765472138, 234.66808573593394, 234.81177300799874, 234.93267031494406, 235.03183289978935, 235.06754050401716, 235.14639196932362, 235.19957862512007, 235.29937953600088, 235.33359959712558, 235.37493891880035, 235.40550183900152, 235.41004118019504, 235.39454131227953, 235.41372997983822, 235.34522615431047, 235.2475371146608, 235.26867089253898, 235.267533284828, 235.23983491644879, 235.23259587544956, 235.2328231663184, 235.28590470991793, 235.31723533430704, 235.32207143476785, 235.33852374196846, 235.35493345629843, 235.48402837898755, 235.48725199817315, 235.49077669348978, 235.5008555721157, 235.5186963251552, 235.5333168434335, 235.6496772829154, 235.7333257385243, 235.74237725423572, 235.7631295665057, 235.74150007152056, 235.74142086972367, 235.7774392634508, 235.76836798780403, 235.74028787680973, 235.68545290307816, 235.61655195021257, 235.57031859767523, 235.56282134866277, 235.48516874909336, 235.28414894121678, 235.19378238935468, 235.12579336431065, 235.02110256027242], "overall_lower_bb": [null, 235.69085786437626, 235.31050766658123, 235.05956542267114, 234.69437545914727, 234.5617767938357, 234.50184671802276, 234.51805486169616, 234.52696095591284, 234.48781685542252, 234.48568650172692, 234.46448574476523, 234.49818885813286, 234.528192924795, 234.5553932872418, 234.58005499631753, 234.59214623567067, 234.61333234446602, 234.63299411031815, 234.64387716281263, 234.6763060488917, 234.71803831842027, 234.72610581381463, 234.7217965972467, 234.75148441935167, 234.75810520435024, 234.80059368503612, 234.81040352715817, 234.82953866914633, 234.89764286670348, 234.91522020943125, 234.99041623382163, 234.88622620002147, 234.78044600804833, 234.71247013992132, 234.6356664126391, 234.53419067007337, 234.46986806605165, 234.42736925201405, 234.44632919934662, 234.49673634759836, 234.57526165224985, 234.70471519467208, 234.8241024373472, 234.97801706222398, 235.1109579967534, 235.326208963007, 235.5255864380282, 235.75224745858134, 236.00784312247126, 236.23287980451343, 236.5252698738186, 236.70903579249548, 236.73502170579692, 236.51631245202486, 236.13192441071064, 235.62627786970324, 235.28759291924626, 234.89518228394004, 234.63568377906668, 234.41329560226177, 234.14528756736146, 233.8870080844648, 233.65739682856366, 233.4813075331172, 233.18574321651457, 233.0584230240531, 232.9526809163263, 232.91272892045765, 232.96426228446873, 233.0755765149494, 233.30401141044496, 233.68623800316598, 233.88582180084978, 233.98506369746843, 234.01344266701386, 233.97671248317837, 233.92772110059423, 233.88088629086735, 233.86759911105727, 233.8626319541307, 233.89476413218287, 233.95468452555923, 234.0348976160682, 234.05620885013414, 234.2818527532104, 234.34585908895357, 234.38324980624247, 234.34305722930773, 234.28442498946313, 234.15462849101925, 233.98989893261702, 233.83471684333944, 233.68964233033543, 233.49397112187447, 233.28511800213653, 233.12192655457164, 232.98692616972374, 232.89422333546372, 232.80155574551324, 232.77535879619913, 232.7886265458117, 232.80187031599795, 232.85933425907336, 232.86629684461997, 232.89695092418486, 233.00526871363684, 233.05078334711916, 233.09297028224276, 233.13401213430583, 233.13401213430583, 233.1271407433699, 233.11911645860937, 233.11791197621673, 233.12745077473704, 233.15630041668888, 233.1789919869892, 233.2262367814928, 233.311131474028, 233.4037143239884, 233.47712688720398, 233.52117083909664, 233.57986124018046, 233.59727471466778, 233.63402178418457, 233.68402463136613, 233.65447090448936, 233.62515028697024, 233.52582435195418, 233.366213162477, 233.31490226787423, 233.30575461418707, 233.30570621142826, 233.30556627559966, 233.30097735645504, 233.33269655236145, 233.35668983318016, 233.35952709189877, 233.34406325993575, 233.32633325266383, 233.31142015691907, 233.27564588193965, 233.2661680133006, 233.2613386987916, 233.2615243264283, 233.23419419552084, 233.24535554751583, 233.27115767222608, 233.37075968063658, 233.5653043041138, 233.67242054732594, 233.62853541219965, 233.4268777778298, 233.2147931060246, 233.05526499225942, 232.9167259303879, 232.7822710814274, 232.6677583308201, 232.55617956359595, 232.49920418788776, 232.4587541467382, 232.45753604681911, 232.5032407316816, 232.59237143267634, 232.71272312938777, 232.71554036054823, 232.71355372670308, 232.711468990995, 232.74427066488997, 232.79660024506347, 232.8613541793807, 232.87523399587198, 232.86840449895539, 232.8726472772635, 232.8870288459803, 232.9112154179849, 232.92881832359322, 232.96234105708783, 233.0409226943967, 233.08566896793647, 233.1494655439703, 233.25306570748617, 233.3550028883818, 233.38300164995414, 233.3864310501279, 233.41882773573386, 233.449741187375, 233.43792110804878, 233.41576277720432, 233.39975145541956, 233.4277089459794, 233.38834260299186, 233.35850909578528, 233.31827887035337, 233.3438751741492, 233.3730044111477, 233.38775542940056, 233.42015916526412, 233.49583185494808, 233.56977121176888, 233.6727671391812, 233.73177817700414, 233.8477705195734, 233.98409372165406, 234.0693538889479, 234.14027763215915, 234.17296001843923, 234.1675322656635, 234.158846575809, 233.86561917171926, 233.59951915353787, 233.31401093081703, 233.09186996045284, 232.86314215731636, 232.74632448491283, 232.62719711550173, 232.51938792774902, 232.42638385259337, 232.31878906721676, 232.21659019380746, 232.13587091486158, 232.09057048694063, 232.06036240115714, 232.0187386788152, 232.0047532066738, 232.02917901766085, 232.1455320961232, 232.31526792593, 232.57735479865636, 232.5402514136748, 232.5178937138865, 232.5012431833993, 232.50373611917823, 232.5218038454499, 232.5073813438363, 232.47758885199502, 232.45006760978325, 232.3987786984965, 232.36700575021143, 232.2843910087423, 232.21104502637957, 232.18243804119876, 232.1570297367377, 232.17141134089994, 232.15870573699823, 232.09927171363117, 232.05131197574894, 232.0093278799052, 232.03961951932095, 232.09511667983517, 232.15256338618892, 232.24452285878033, 232.2629590947341, 232.26835205864103, 232.26835205864097, 232.26569063345028, 232.26580023897128, 232.26896186320351, 232.2733549289205, 232.33567876200152, 232.40061741736767, 232.41142703972096, 232.42418972721146, 232.42906316789288, 232.33491853659433, 232.36346980451813, 232.36048814237458, 232.37288346874047, 232.38230420275474, 232.3804504619657, 232.384325295259, 232.3865090857862, 232.3870596571156, 232.37395609465023, 232.3450118309524, 232.30196892129715, 232.225855086529, 232.1522424914509, 232.07592602583992, 232.05786958271332, 232.0507571146167, 232.0564353981337, 232.03320108742824, 232.0096300891864, 232.01033328041532, 231.98777564727592, 231.89310524926924, 231.4822483522839, 231.3865207390777, 231.18931786586558, 231.08548235415964, 231.10701720714573, 231.10218186516175, 231.0559760006537, 231.04995075499392, 231.04060183735422, 230.98967168605495, 230.90715181173024, 230.9052750115578, 230.9056786483529, 230.84633107470862, 230.7724309418419, 230.7331165056432, 230.70836394812898, 230.69007574920502, 230.66309637002496, 230.67348226150884, 230.8528658826415, 230.91236709417444, 231.05139013028563, 231.175250874765, 231.18232839388614, 231.2392403512306, 231.3604989306787, 231.41851619446285, 231.43566062780656, 231.55993134732216, 231.76995413249344, 231.82826046225063, 231.81633175062103, 231.80282704898644, 231.8051516956377, 231.81925084438822, 231.84036745504716, 231.87106620672458, 231.88984241753644, 231.9350004995291, 232.01343288932262, 232.15329432167587, 232.40549121612364, 232.58346906176953, 232.7534694199736, 232.95840189722188, 233.10682425697954, 233.15831027580407, 233.11954345754, 233.10967740922385, 233.04578634349198, 233.05650274174602, 233.04931066871808, 233.03563375329475, 233.06748273084702, 233.09342381093228, 233.10330811033012, 233.14013388771664, 233.20573234264148, 233.26642964135772, 233.38501822673808, 233.46674343765702, 233.58434464601237, 233.71683918768304, 233.85802993899838, 233.95819086618434, 234.01112681610243, 234.04388010217352, 234.05335066082526, 234.09530848209985, 233.98608770292591, 233.94326076564172, 233.95907435931696, 233.94320314139105, 233.90690006705518, 233.82048044731874, 233.78544081746765, 233.69658868067174, 233.7357126173663, 233.80169659874866, 233.89254860993196, 233.9832798601896, 234.0703755448426, 234.19756905380385, 234.3609174441738, 234.51793435337132, 234.64921822283907, 234.7982394562278, 234.89655912459338, 234.93642951740244, 234.8636334515711, 234.8136536705272, 234.74709773093346, 234.62269398705513, 234.4672637262927, 234.42663866360988, 234.38404104778172, 234.42844090196397, 234.3744789658158, 234.31486484994838, 234.21126738714648, 234.11953336927803, 234.13546956255632, 234.1560270386284, 234.12799976208316, 234.14728484864955, 234.1733425406483, 234.17852324341308, 234.20697788472103, 234.2019921700219, 234.14105132201865, 234.0947084472107, 234.02216692126572, 233.9576712520806, 233.92818468830617, 233.92505579512357, 233.90033798847497, 233.91746919162478, 233.92581970701804, 233.9346447955412, 233.93584771804123, 233.92709587587157, 233.89405830831006, 233.88226797177055, 233.87226801837042, 233.83805420138526, 233.84151277398792, 233.84188489650143, 233.8396451614311, 233.8417181699843, 233.83050345278622, 233.83409426406612, 233.7846369920012, 233.75623968505596, 233.73307710021064, 233.74336949598282, 233.75826803067636, 233.7770813748799, 233.7757804639991, 233.8038004028745, 233.81846108119964, 233.86089816099846, 233.94535881980488, 234.02886868772046, 234.10559002016177, 234.25609384568958, 234.4352828853392, 234.472149107461, 234.482286715172, 234.5469850835512, 234.60513412455046, 234.67840683368158, 234.65684529008212, 234.64851466569291, 234.65067856523217, 234.6232262580316, 234.6220665437016, 234.5639716210125, 234.56324800182685, 234.5764833065102, 234.5854044278842, 234.59456367484478, 234.55394315656656, 234.36807271708457, 234.17242426147573, 234.1313727457643, 234.05662043349423, 234.02824992847948, 234.00332913027628, 233.8863107365492, 233.809382012196, 233.7169621231903, 233.64854709692185, 233.6234480497875, 233.58168140232482, 233.5641786513372, 233.55358125090663, 233.65060105878322, 233.69296761064533, 233.72122663568933, 233.77291743972756]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/878_SBUX.json b/878_SBUX.json
new file mode 100644
index 0000000000000000000000000000000000000000..0e0160eb1b71b71b0e07b344882bea030b33f742
--- /dev/null
+++ b/878_SBUX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1657819800.0, 1657820100.0, 1657820400.0, 1657820700.0, 1657821000.0, 1657821300.0, 1657821600.0, 1657821900.0, 1657822200.0, 1657822500.0, 1657822800.0, 1657823100.0, 1657823400.0, 1657823700.0, 1657824000.0, 1657824300.0, 1657824600.0, 1657824900.0, 1657825200.0, 1657825500.0, 1657825800.0, 1657826100.0, 1657826400.0, 1657826700.0, 1657827000.0, 1657827300.0, 1657827600.0, 1657827900.0, 1657828200.0, 1657828500.0, 1657828800.0, 1657829100.0, 1657829400.0, 1657829700.0, 1657830000.0, 1657830300.0, 1657830600.0, 1657830900.0, 1657831200.0, 1657831500.0, 1657831800.0, 1657832100.0, 1657832400.0, 1657832700.0, 1657833000.0, 1657833300.0, 1657833600.0, 1657833900.0, 1657834200.0, 1657834500.0, 1657834800.0, 1657835100.0, 1657835400.0, 1657835700.0, 1657836000.0, 1657836300.0, 1657836600.0, 1657836900.0, 1657837200.0, 1657837500.0, 1657837800.0, 1657838100.0, 1657838400.0, 1657838700.0, 1657839000.0, 1657839300.0, 1657839600.0, 1657839900.0, 1657840200.0, 1657840500.0, 1657840800.0, 1657841100.0, 1657841400.0, 1657841700.0, 1657842000.0, 1657842300.0, 1657842600.0, 1657842900.0, 1657906200.0, 1657906500.0, 1657906800.0, 1657907100.0, 1657907400.0, 1657907700.0, 1657908000.0, 1657908300.0, 1657908600.0, 1657908900.0, 1657909200.0, 1657909500.0, 1657909800.0, 1657910100.0, 1657910400.0, 1657910700.0, 1657911000.0, 1657911300.0, 1657911600.0, 1657911900.0, 1657912200.0, 1657912500.0, 1657912800.0, 1657913100.0, 1657913400.0, 1657913700.0, 1657914000.0, 1657914300.0, 1657914600.0, 1657914900.0, 1657915200.0, 1657915500.0, 1657915800.0, 1657916100.0, 1657916400.0, 1657916700.0, 1657917000.0, 1657917300.0, 1657917600.0, 1657917900.0, 1657918200.0, 1657918500.0, 1657918800.0, 1657919100.0, 1657919400.0, 1657919700.0, 1657920000.0, 1657920300.0, 1657920600.0, 1657920900.0, 1657921200.0, 1657921500.0, 1657921800.0, 1657922100.0, 1657922400.0, 1657922700.0, 1657923000.0, 1657923300.0, 1657923600.0, 1657923900.0, 1657924200.0, 1657924500.0, 1657924800.0, 1657925100.0, 1657925400.0, 1657925700.0, 1657926000.0, 1657926300.0, 1657926600.0, 1657926900.0, 1657927200.0, 1657927500.0, 1657927800.0, 1657928100.0, 1657928400.0, 1657928700.0, 1657929000.0, 1657929300.0, 1658165400.0, 1658165700.0, 1658166000.0, 1658166300.0, 1658166600.0, 1658166900.0, 1658167200.0, 1658167500.0, 1658167800.0, 1658168100.0, 1658168400.0, 1658168700.0, 1658169000.0, 1658169300.0, 1658169600.0, 1658169900.0, 1658170200.0, 1658170500.0, 1658170800.0, 1658171100.0, 1658171400.0, 1658171700.0, 1658172000.0, 1658172300.0, 1658172600.0, 1658172900.0, 1658173200.0, 1658173500.0, 1658173800.0, 1658174100.0, 1658174400.0, 1658174700.0, 1658175000.0, 1658175300.0, 1658175600.0, 1658175900.0, 1658176200.0, 1658176500.0, 1658176800.0, 1658177100.0, 1658177400.0, 1658177700.0, 1658178000.0, 1658178300.0, 1658178600.0, 1658178900.0, 1658179200.0, 1658179500.0, 1658179800.0, 1658180100.0, 1658180400.0, 1658180700.0, 1658181000.0, 1658181300.0, 1658181600.0, 1658181900.0, 1658182200.0, 1658182500.0, 1658182800.0, 1658183100.0, 1658183400.0, 1658183700.0, 1658184000.0, 1658184300.0, 1658184600.0, 1658184900.0, 1658185200.0, 1658185500.0, 1658185800.0, 1658186100.0, 1658186400.0, 1658186700.0, 1658187000.0, 1658187300.0, 1658187600.0, 1658187900.0, 1658188200.0, 1658188500.0, 1658251800.0, 1658252100.0, 1658252400.0, 1658252700.0, 1658253000.0, 1658253300.0, 1658253600.0, 1658253900.0, 1658254200.0, 1658254500.0, 1658254800.0, 1658255100.0, 1658255400.0, 1658255700.0, 1658256000.0, 1658256300.0, 1658256600.0, 1658256900.0, 1658257200.0, 1658257500.0, 1658257800.0, 1658258100.0, 1658258400.0, 1658258700.0, 1658259000.0, 1658259300.0, 1658259600.0, 1658259900.0, 1658260200.0, 1658260500.0, 1658260800.0, 1658261100.0, 1658261400.0, 1658261700.0, 1658262000.0, 1658262300.0, 1658262600.0, 1658262900.0, 1658263200.0, 1658263500.0, 1658263800.0, 1658264100.0, 1658264400.0, 1658264700.0, 1658265000.0, 1658265300.0, 1658265600.0, 1658265900.0, 1658266200.0, 1658266500.0, 1658266800.0, 1658267100.0, 1658267400.0, 1658267700.0, 1658268000.0, 1658268300.0, 1658268600.0, 1658268900.0, 1658269200.0, 1658269500.0, 1658269800.0, 1658270100.0, 1658270400.0, 1658270700.0, 1658271000.0, 1658271300.0, 1658271600.0, 1658271900.0, 1658272200.0, 1658272500.0, 1658272800.0, 1658273100.0, 1658273400.0, 1658273700.0, 1658274000.0, 1658274300.0, 1658274600.0, 1658274900.0, 1658338200.0, 1658338500.0, 1658338800.0, 1658339100.0, 1658339400.0, 1658339700.0, 1658340000.0, 1658340300.0, 1658340600.0, 1658340900.0, 1658341200.0, 1658341500.0, 1658341800.0, 1658342100.0, 1658342400.0, 1658342700.0, 1658343000.0, 1658343300.0, 1658343600.0, 1658343900.0, 1658344200.0, 1658344500.0, 1658344800.0, 1658345100.0, 1658345400.0, 1658345700.0, 1658346000.0, 1658346300.0, 1658346600.0, 1658346900.0, 1658347200.0, 1658347500.0, 1658347800.0, 1658348100.0, 1658348400.0, 1658348700.0, 1658349000.0, 1658349300.0, 1658349600.0, 1658349900.0, 1658350200.0, 1658350500.0, 1658350800.0, 1658351100.0, 1658351400.0, 1658351700.0, 1658352000.0, 1658352300.0, 1658352600.0, 1658352900.0, 1658353200.0, 1658353500.0, 1658353800.0, 1658354100.0, 1658354400.0, 1658354700.0, 1658355000.0, 1658355300.0, 1658355600.0, 1658355900.0, 1658356200.0, 1658356500.0, 1658356800.0, 1658357100.0, 1658357400.0, 1658357700.0, 1658358000.0, 1658358300.0, 1658358600.0, 1658358900.0, 1658359200.0, 1658359500.0, 1658359800.0, 1658360100.0, 1658360400.0, 1658360700.0, 1658361000.0, 1658361300.0], "input_window": [[77.09, 77.055, 76.96, 77.245, 77.375, 77.45, 77.3401, 77.02, 77.3, 77.29, 76.97, 77.1899, 77.35, 77.3, 77.1805, 77.125, 77.12, 77.28, 77.155, 77.32, 77.47, 77.45, 77.615, 77.705, 77.7, 77.5801, 77.79, 77.87, 77.75, 77.69, 77.76, 77.74, 77.7, 77.85, 77.84, 77.88, 77.64, 77.69, 77.68, 77.575, 77.4504, 77.58, 77.58, 77.57, 77.57, 77.54, 77.675, 77.68, 77.69, 77.495, 77.58, 77.645, 77.68, 77.61, 77.64, 77.7, 77.75, 77.72, 77.96, 78, 78.04, 78.02, 78.13, 77.96, 77.92, 77.87, 77.95, 77.89, 77.81, 77.94, 77.98, 78.09, 78.16, 78.13, 78.09, 78, 77.99, 78.225, 78.615, 79.37, 79.43, 79.36, 79.24, 78.905, 79.36, 79.52, 79.42, 79.28, 79.33, 79.41, 79.67, 79.5, 79.66, 79.66, 79.67, 79.675, 79.645, 79.72, 79.9243, 79.89, 79.94, 79.82, 79.83, 79.75, 79.88, 79.8589, 79.84, 79.83, 79.83, 79.96, 79.94, 79.94, 80, 80.1, 80.195, 80.07, 80.11, 80.15, 80.175, 80.06, 79.99, 80.015, 80.095, 80.09, 79.92, 79.97, 79.98, 79.9199, 79.93, 79.8, 79.73, 79.65, 79.715, 79.625, 79.6361, 79.57, 79.57, 79.52, 79.5, 79.48, 79.48, 79.47, 79.49, 79.5025, 79.52, 79.525, 79.5, 79.3418, 79.345, 79.35, 79.425, 79.39, 79.405, 79.5, 79.38, 79.5, 80.03, 80.58, 80.269, 80.43, 80.8, 80.815, 80.9, 80.73, 80.89, 81.02, 81.145, 81.3225, 80.98, 81.17, 81.25, 81.19, 81.165, 80.99, 81.15, 81.115, 81.19, 81.1, 81.035, 81.11, 81.09, 80.97, 81.08, 81.17, 81.11, 81.24, 81.31, 81.3, 81.415, 81.49, 81.54, 81.595, 81.5901, 81.53, 81.635, 81.6, 81.49, 81.415, 81.345, 81.46, 81.48, 81.4301, 81.39, 81.405, 81.4143, 81.21, 81.21, 81.1701, 81.06, 81.015, 80.86, 80.89, 80.88, 80.89, 80.97, 80.81, 80.6, 80.71, 80.745, 80.49, 80.49, 80.37, 80.44, 80.49, 80.525, 80.49, 80.56, 80.5099, 80.472, 80.425, 80.31, 80.22, 80.095, 80.28, 81.11, 81.03, 81.17, 81.15, 81.15, 81.155, 81.29, 81.32, 81.23, 81.23, 81.16, 81.1773, 81.44, 81.46, 81.43, 81.43, 81.65, 81.76, 81.85, 81.87, 81.81, 81.795, 81.66, 81.61, 81.67, 81.7769, 81.7, 81.7, 81.62, 81.6975, 81.73, 81.595, 81.56, 81.53, 81.55, 81.58, 81.5, 81.585, 81.64, 81.74, 81.82, 81.77, 81.83, 81.785, 81.67, 81.75, 81.65, 81.71, 81.775, 81.84, 81.96, 82, 82.04, 82.035, 82.0501, 82.11, 82.16, 82.13, 82.15, 82.18, 82.12, 82.18, 82.1613, 82.24, 82.2041, 82.295, 82.28, 82.26, 82.41, 82.32, 82.36, 82.3233, 82.395, 82.33, 82.469, 82.61, 82.61, 82.58, 82.48, 82.78, 82.8, 82.49, 82.3332, 82.22, 81.93, 82.01, 82.16, 82.31, 82.48, 82.63, 82.71, 82.76, 82.67, 82.87, 82.88, 83.0767, 83.17, 83.03, 82.9, 82.79, 82.76, 82.7, 82.81, 82.79, 82.7414, 82.82, 82.83, 82.855, 82.86, 82.78, 82.87, 82.95, 82.96, 82.88, 82.85, 82.89, 82.955, 82.785, 82.57, 82.65, 82.64, 82.47, 82.35, 82.2844, 82.34, 82.35, 82.53, 82.55, 82.565, 82.49, 82.42, 82.54, 82.31, 82.54, 82.64, 82.57, 82.67, 82.74, 82.79, 82.85, 82.91, 83.01, 83.1, 82.94, 82.9398, 83.125, 83.2, 83.275, 83.34, 83.345, 83.45, 83.3, 83.31, 83.33, 83.32, 83.31], [77.23, 77.25, 77.02, 77.46, 77.53, 77.52, 77.355, 77.13, 77.3, 77.3, 77.09, 77.23, 77.37, 77.36, 77.25, 77.14, 77.16, 77.29, 77.435, 77.33, 77.55, 77.45, 77.63, 77.73, 77.715, 77.63, 77.865, 77.9, 77.76, 77.69, 77.8, 77.74, 77.74, 77.88, 77.93, 77.88, 77.67, 77.71, 77.68, 77.65, 77.47, 77.59, 77.61, 77.57, 77.57, 77.54, 77.71, 77.7, 77.7, 77.52, 77.65, 77.67, 77.74, 77.64, 77.66, 77.73, 77.76, 77.74, 78.04, 78.0563, 78.04, 78.07, 78.14, 78, 77.92, 77.935, 78.02, 77.89, 77.8354, 77.97, 78.05, 78.09, 78.22, 78.185, 78.11, 78.06, 78.18, 78.31, 79.21, 79.6, 79.623, 79.36, 79.26, 78.94, 79.85, 79.5655, 79.45, 79.32, 79.335, 79.47, 79.71, 79.5143, 79.67, 79.68, 79.72, 79.69, 79.7, 79.735, 80.05, 79.94, 79.97, 79.86, 79.86, 79.78, 79.88, 79.88, 79.87, 79.85, 79.85, 80.03, 79.95, 79.96, 80.02, 80.14, 80.2, 80.0999, 80.12, 80.15, 80.175, 80.06, 80, 80.07, 80.105, 80.09, 79.97, 79.98, 79.99, 79.935, 79.93, 79.8, 79.75, 79.67, 79.73, 79.64, 79.66, 79.58, 79.57, 79.545, 79.5, 79.48, 79.52, 79.48, 79.495, 79.52, 79.52, 79.525, 79.52, 79.37, 79.37, 79.37, 79.445, 79.465, 79.41, 79.5, 79.46, 79.6, 80.34, 80.62, 80.31, 80.52, 80.8533, 80.96, 80.93, 80.755, 80.94, 81.092, 81.23, 81.33, 81.12, 81.2413, 81.31, 81.19, 81.165, 81.045, 81.19, 81.115, 81.2, 81.13, 81.0462, 81.14, 81.09, 81, 81.09, 81.17, 81.121, 81.2446, 81.33, 81.3505, 81.48, 81.53, 81.6, 81.61, 81.63, 81.56, 81.6376, 81.605, 81.495, 81.42, 81.44, 81.495, 81.48, 81.4301, 81.425, 81.42, 81.43, 81.23, 81.23, 81.18, 81.063, 81.015, 80.925, 80.9118, 80.89, 80.98, 80.99, 80.81, 80.6, 80.72, 80.76, 80.505, 80.49, 80.38, 80.48, 80.505, 80.53, 80.555, 80.59, 80.55, 80.485, 80.445, 80.32, 80.23, 80.16, 80.39, 81.29, 81.1, 81.27, 81.2299, 81.24, 81.225, 81.33, 81.38, 81.25, 81.32, 81.22, 81.245, 81.49, 81.47, 81.43, 81.5, 81.69, 81.78, 81.86, 81.87, 81.82, 81.82, 81.67, 81.63, 81.67, 81.79, 81.72, 81.72, 81.68, 81.72, 81.73, 81.615, 81.5743, 81.54, 81.56, 81.58, 81.52, 81.585, 81.7, 81.81, 81.825, 81.775, 81.85, 81.785, 81.73, 81.75, 81.66, 81.74, 81.796, 81.88, 81.99, 82.04, 82.06, 82.0463, 82.07, 82.11, 82.185, 82.16, 82.16, 82.18, 82.1542, 82.195, 82.1693, 82.25, 82.22, 82.31, 82.285, 82.34, 82.42, 82.41, 82.365, 82.339, 82.405, 82.365, 82.49, 82.63, 82.67, 82.65, 82.52, 82.89, 82.8, 82.52, 82.37, 82.28, 82.06, 82.01, 82.19, 82.335, 82.5399, 82.7, 82.71, 82.76, 82.7, 82.91, 82.95, 83.12, 83.18, 83.03, 82.92, 82.84, 82.77, 82.75, 82.83, 82.86, 82.77, 82.85, 82.84, 82.86, 82.88, 82.81, 82.9, 82.98, 82.96, 82.92, 82.9, 82.92, 82.96, 82.785, 82.625, 82.66, 82.68, 82.55, 82.35, 82.325, 82.345, 82.38, 82.56, 82.5599, 82.59, 82.5368, 82.5, 82.55, 82.425, 82.5701, 82.64, 82.61, 82.68, 82.74, 82.8, 82.89, 82.91, 83.06, 83.1, 82.94, 82.98, 83.14, 83.2092, 83.29, 83.37, 83.41, 83.45, 83.34, 83.319, 83.35, 83.4, 83.395], [76.99, 77.05, 76.92, 77.2319, 77.36, 77.39, 77.235, 77.02, 77.14, 77.18, 76.96, 77.18, 77.28, 77.295, 77.18, 77.05, 77.09, 77.22, 77.155, 77.275, 77.465, 77.38, 77.57, 77.69, 77.66, 77.54, 77.79, 77.815, 77.7, 77.61, 77.76, 77.68, 77.69, 77.83, 77.83, 77.805, 77.64, 77.685, 77.61, 77.56, 77.43, 77.535, 77.56, 77.5027, 77.49, 77.51, 77.675, 77.66, 77.645, 77.495, 77.58, 77.6233, 77.66, 77.6, 77.635, 77.695, 77.71, 77.7001, 77.96, 78, 77.98, 78, 78.099, 77.94, 77.87, 77.87, 77.95, 77.86, 77.795, 77.92, 77.98, 78.04, 78.13, 78.08, 78.06, 78, 77.99, 78.22, 78.615, 79.37, 79.41, 79.18, 79.1, 78.84, 79.36, 79.48, 79.3, 79.225, 79.25, 79.38, 79.6579, 79.45, 79.6331, 79.61, 79.655, 79.65, 79.63, 79.69, 79.9205, 79.8333, 79.9284, 79.785, 79.8, 79.72, 79.83, 79.79, 79.82, 79.78, 79.82, 79.96, 79.915, 79.93, 79.97, 80.08, 80.13, 80.04, 80.06, 80.13, 80.12, 80.01, 79.99, 80.015, 80.04, 80.01, 79.915, 79.94, 79.955, 79.89, 79.91, 79.77, 79.73, 79.6431, 79.66, 79.6, 79.6169, 79.56, 79.4846, 79.5, 79.48, 79.45, 79.46, 79.44, 79.455, 79.48, 79.445, 79.5, 79.4815, 79.3418, 79.345, 79.35, 79.36, 79.39, 79.38, 79.455, 79.36, 79.49, 80.03, 80.3848, 80.1, 80.38, 80.75, 80.815, 80.69, 80.61, 80.87, 81.02, 81.14, 81.21, 80.97, 81.1601, 81.2415, 81.13, 81.08, 80.99, 81.13, 81.075, 81.17, 81.08, 81.03, 81.07, 81.04, 80.96, 81.04, 81.13, 81.0853, 81.23, 81.31, 81.3, 81.4, 81.49, 81.54, 81.58, 81.59, 81.53, 81.58, 81.56, 81.45, 81.405, 81.345, 81.45, 81.42, 81.4132, 81.38, 81.4044, 81.36, 81.17, 81.17, 81.09, 81.03, 80.88, 80.86, 80.84, 80.835, 80.89, 80.96, 80.71, 80.5429, 80.67, 80.68, 80.47, 80.38, 80.3, 80.42, 80.47, 80.485, 80.49, 80.55, 80.5, 80.4, 80.4, 80.27, 80.17, 80, 80.26, 81.03, 80.94, 81.1, 81.12, 81.15, 81.12, 81.26, 81.31, 81.17, 81.23, 81.16, 81.1773, 81.41, 81.435, 81.34, 81.43, 81.65, 81.69, 81.83, 81.84, 81.79, 81.78, 81.65, 81.6, 81.66, 81.76, 81.6835, 81.68, 81.62, 81.6975, 81.7, 81.595, 81.56, 81.49, 81.54, 81.52, 81.4843, 81.56, 81.64, 81.73, 81.79, 81.755, 81.83, 81.75, 81.67, 81.73, 81.635, 81.7, 81.77, 81.8209, 81.94, 81.97, 82.035, 82.01, 82.045, 82.08, 82.16, 82.13, 82.14, 82.14, 82.115, 82.175, 82.15, 82.17, 82.19, 82.28, 82.25, 82.25, 82.3542, 82.3, 82.34, 82.31, 82.39, 82.33, 82.45, 82.595, 82.6, 82.57, 82.29, 82.77, 82.73, 82.45, 82.2785, 82.22, 81.93, 81.96, 82.07, 82.24, 82.43, 82.62, 82.62, 82.7, 82.648, 82.85, 82.86, 83.07, 83.09, 82.98, 82.84, 82.76, 82.74, 82.69, 82.76, 82.78, 82.71, 82.81, 82.81, 82.824, 82.83, 82.77, 82.87, 82.854, 82.89, 82.88, 82.85, 82.885, 82.93, 82.72, 82.56, 82.61, 82.61, 82.47, 82.19, 82.26, 82.28, 82.34, 82.52, 82.53, 82.54, 82.47, 82.42, 82.39, 82.31, 82.37, 82.61, 82.5442, 82.64, 82.72, 82.7, 82.83, 82.85, 82.94, 83.025, 82.8004, 82.91, 83.1, 83.16, 83.24, 83.3, 83.345, 83.305, 83.29, 83.255, 83.29, 83.27, 83.31], [77.1087, 77.25, 76.98, 77.46, 77.49, 77.48, 77.235, 77.105, 77.14, 77.205, 77.045, 77.21, 77.34, 77.34, 77.23, 77.08, 77.125, 77.22, 77.4, 77.33, 77.55, 77.42, 77.58, 77.73, 77.68, 77.54, 77.865, 77.815, 77.76, 77.64, 77.8, 77.72, 77.73, 77.88, 77.88, 77.81, 77.665, 77.69, 77.64, 77.6, 77.46, 77.535, 77.58, 77.52, 77.5, 77.51, 77.7, 77.7, 77.645, 77.515, 77.65, 77.65, 77.665, 77.64, 77.65, 77.73, 77.714, 77.71, 78, 78.02, 78.01, 78.05, 78.115, 77.96, 77.89, 77.935, 78, 77.88, 77.81, 77.94, 78.015, 78.06, 78.22, 78.09, 78.1, 78.06, 78.13, 78.3, 79.175, 79.55, 79.49, 79.19, 79.14, 78.94, 79.84, 79.5, 79.325, 79.225, 79.25, 79.41, 79.695, 79.5143, 79.645, 79.63, 79.6863, 79.68, 79.6847, 79.72, 80.04, 79.925, 79.97, 79.8, 79.81, 79.77, 79.85, 79.86, 79.84, 79.84, 79.83, 80.025, 79.9399, 79.945, 80, 80.14, 80.15, 80.05, 80.1, 80.135, 80.14, 80.015, 80, 80.05, 80.04, 80.03, 79.97, 79.945, 79.96, 79.905, 79.91, 79.775, 79.75, 79.67, 79.68, 79.61, 79.62, 79.58, 79.515, 79.53, 79.48, 79.465, 79.49, 79.44, 79.46, 79.5134, 79.46, 79.5, 79.5, 79.37, 79.36, 79.365, 79.365, 79.465, 79.385, 79.49, 79.426, 79.595, 80.33, 80.59, 80.2, 80.3887, 80.8, 80.935, 80.69, 80.73, 80.91, 81.092, 81.21, 81.2489, 81.12, 81.2362, 81.29, 81.165, 81.08, 81.04, 81.16, 81.1, 81.1869, 81.09, 81.04, 81.13, 81.0575, 80.98, 81.04, 81.13, 81.11, 81.2396, 81.315, 81.3505, 81.48, 81.52, 81.585, 81.605, 81.63, 81.55, 81.6, 81.565, 81.485, 81.415, 81.44, 81.49, 81.43, 81.43, 81.4, 81.42, 81.37, 81.22, 81.205, 81.15, 81.055, 80.89, 80.91, 80.85, 80.835, 80.98, 80.96, 80.725, 80.58, 80.7198, 80.68, 80.495, 80.4, 80.33, 80.47, 80.48, 80.49, 80.5515, 80.58, 80.51, 80.44, 80.4025, 80.32, 80.2, 80.15, 80.309, 81.04, 81.02, 81.21, 81.17, 81.2206, 81.2, 81.285, 81.36, 81.19, 81.23, 81.18, 81.23, 81.45, 81.45, 81.36, 81.49, 81.68, 81.71, 81.84, 81.87, 81.79, 81.79, 81.67, 81.61, 81.66, 81.79, 81.72, 81.715, 81.68, 81.71, 81.725, 81.6, 81.57, 81.49, 81.56, 81.53, 81.52, 81.57, 81.7, 81.81, 81.8, 81.77, 81.85, 81.75, 81.73, 81.73, 81.6397, 81.73, 81.795, 81.87, 81.99, 82.04, 82.05, 82.03, 82.045, 82.11, 82.18, 82.14, 82.16, 82.14, 82.14, 82.19, 82.16, 82.18, 82.215, 82.28, 82.27, 82.34, 82.36, 82.39, 82.355, 82.33, 82.4, 82.365, 82.4679, 82.6, 82.64, 82.625, 82.29, 82.85, 82.75, 82.45, 82.37, 82.25, 82.04, 81.99, 82.14, 82.31, 82.52, 82.7, 82.6936, 82.7, 82.7, 82.88, 82.95, 83.08, 83.11, 82.98, 82.84, 82.84, 82.75, 82.75, 82.78, 82.85, 82.71, 82.81, 82.83, 82.86, 82.865, 82.81, 82.885, 82.87, 82.91, 82.89, 82.9, 82.905, 82.93, 82.75, 82.58, 82.62, 82.62, 82.4883, 82.225, 82.3, 82.28, 82.38, 82.53, 82.54, 82.59, 82.53, 82.49, 82.4, 82.42, 82.56, 82.63, 82.59, 82.68, 82.74, 82.7, 82.84, 82.86, 82.96, 83.03, 82.82, 82.98, 83.11, 83.195, 83.28, 83.315, 83.4, 83.305, 83.3, 83.3, 83.32, 83.375, 83.345], [83919, 14282, 5844, 10516, 10915, 10438, 8652, 8732, 14627, 12038, 12895, 6098, 20095, 4620, 12078, 2939, 12273, 5936, 15838, 4998, 8556, 5438, 3332, 4137, 14798, 8331, 9192, 3455, 5096, 4657, 4007, 5594, 5209, 6521, 6901, 3915, 8765, 3310, 7261, 25405, 5735, 4041, 6102, 3374, 5501, 4954, 3025, 5987, 6867, 3814, 5630, 10616, 5359, 4877, 3481, 5456, 5493, 5779, 14365, 4607, 4728, 8605, 5442, 9317, 10930, 2822, 4337, 6583, 5604, 8283, 17096, 6662, 15746, 18957, 11187, 11631, 40983, 59020, 369952, 38163, 22377, 8165, 7528, 5892, 65266, 14144, 6725, 11707, 4360, 26757, 5312, 5384, 14547, 10123, 8911, 11764, 14621, 6416, 94384, 7932, 9258, 9553, 15486, 8485, 7034, 12169, 14117, 25126, 20601, 14427, 4969, 5373, 4835, 11906, 15351, 9152, 10953, 8045, 7692, 5821, 7013, 7532, 6611, 7086, 5033, 4966, 4643, 5807, 3932, 2678, 6478, 3446, 4909, 11003, 4845, 4618, 7065, 5418, 4977, 6117, 5228, 7192, 5631, 10553, 9768, 3909, 5649, 15159, 6420, 5752, 12303, 62410, 11199, 15501, 42477, 57152, 105349, 25802, 69074, 17933, 29120, 46503, 27668, 44320, 36943, 19080, 16850, 27418, 22128, 11402, 11259, 28464, 4565, 9632, 10353, 13568, 10576, 7729, 4828, 9411, 8823, 7371, 7929, 6582, 4291, 4060, 2391, 6835, 20007, 7378, 7220, 8678, 5393, 6065, 7034, 5912, 16975, 7723, 12932, 7761, 11577, 3280, 9014, 5452, 7516, 15032, 14720, 18186, 11757, 12055, 11077, 9668, 8691, 21408, 5665, 9489, 9230, 8954, 8456, 5603, 16964, 12916, 11851, 7350, 6570, 9104, 6071, 8826, 24301, 20397, 35794, 22314, 83286, 66760, 95519, 18963, 18920, 18171, 11904, 26896, 12898, 10231, 4395, 11550, 7873, 5602, 9295, 4584, 6612, 7283, 12512, 15645, 9025, 7721, 8061, 9580, 6676, 33995, 5098, 4891, 8230, 3880, 9136, 8286, 7677, 4219, 3460, 11089, 3635, 5020, 5900, 7955, 5582, 9587, 11685, 5474, 2032, 7877, 6356, 5390, 10824, 6770, 3805, 7924, 12216, 11343, 5405, 13038, 6421, 6713, 3475, 6750, 6932, 7065, 20214, 4638, 8973, 17473, 7030, 13692, 10715, 7060, 10636, 73042, 18735, 12216, 10815, 8867, 22479, 19197, 39060, 70195, 107481, 61263, 13033, 49834, 5051, 9606, 20685, 11661, 32722, 11783, 10130, 11090, 13478, 6554, 15037, 8556, 9792, 9893, 11684, 10190, 5820, 11104, 3578, 3794, 4402, 9405, 8412, 7508, 4636, 5291, 10341, 3952, 13201, 27003, 7049, 8581, 10213, 6059, 8520, 15476, 10861, 10126, 11660, 7704, 22183, 7822, 13355, 28676, 11012, 4189, 4619, 5160, 7705, 16687, 27767, 53260, 14262, 2683, 4661, 2646, 8867, 28747, 6345, 35555, 16637, 9888, 6925, 5289, 20183, 45114, 13592, 12496, 19695, 15001, 15958, 30326, 29342, 52257]], "output_timestamps": [1658424600.0, 1658424900.0, 1658425200.0, 1658425500.0, 1658425800.0, 1658426100.0, 1658426400.0, 1658426700.0, 1658427000.0, 1658427300.0, 1658427600.0, 1658427900.0, 1658428200.0, 1658428500.0, 1658428800.0, 1658429100.0, 1658429400.0, 1658429700.0, 1658430000.0, 1658430300.0, 1658430600.0, 1658430900.0, 1658431200.0, 1658431500.0, 1658431800.0, 1658432100.0, 1658432400.0, 1658432700.0, 1658433000.0, 1658433300.0, 1658433600.0, 1658433900.0, 1658434200.0, 1658434500.0, 1658434800.0, 1658435100.0, 1658435400.0, 1658435700.0, 1658436000.0, 1658436300.0, 1658436600.0, 1658436900.0, 1658437200.0, 1658437500.0, 1658437800.0, 1658438100.0, 1658438400.0, 1658438700.0, 1658439000.0, 1658439300.0, 1658439600.0, 1658439900.0, 1658440200.0, 1658440500.0, 1658440800.0, 1658441100.0, 1658441400.0, 1658441700.0, 1658442000.0, 1658442300.0, 1658442600.0, 1658442900.0, 1658443200.0, 1658443500.0, 1658443800.0, 1658444100.0, 1658444400.0, 1658444700.0, 1658445000.0, 1658445300.0, 1658445600.0, 1658445900.0, 1658446200.0, 1658446500.0, 1658446800.0, 1658447100.0, 1658447400.0, 1658447700.0], "output_window": [[82.95, 83.27, 83.4, 83, 83.27, 83.4001, 83.27, 82.97, 83.12, 82.98, 83.24, 83.01, 82.94, 82.7, 82.8829, 82.96, 82.86, 82.84, 83.02, 83.27, 83.295, 83.42, 83.35, 83.32, 83.26, 83.36, 83.32, 83.39, 83.43, 83.425, 83.35, 83.45, 83.54, 83.46, 83.49, 83.49, 83.575, 83.58, 83.56, 83.46, 83.44, 83.35, 83.315, 83.25, 83.3, 83.14, 83.175, 83.12, 83.17, 83, 83.095, 83.1, 83.035, 82.95, 83.1, 83.1, 83.1, 83.16, 83.12, 83.09, 83.1, 82.97, 83.01, 82.96, 82.98, 82.97, 82.99, 83.09, 83.145, 83.04, 83, 83.06, 83.045, 83.1, 83.1193, 83.2, 83.28, 83.45], [82.98, 83.27, 83.425, 83.105, 83.3, 83.445, 83.39, 83.06, 83.15, 83.12, 83.26, 83.01, 82.98, 82.73, 82.915, 83.01, 82.91, 82.85, 83.02, 83.28, 83.35, 83.4546, 83.4, 83.32, 83.3, 83.4, 83.35, 83.42, 83.46, 83.46, 83.35, 83.45, 83.54, 83.46, 83.51, 83.5, 83.58, 83.6, 83.58, 83.47, 83.49, 83.37, 83.34, 83.32, 83.3, 83.18, 83.2, 83.12, 83.175, 83.02, 83.14, 83.1075, 83.075, 83.01, 83.1, 83.13, 83.1425, 83.16, 83.13, 83.1175, 83.11, 83.01, 83.01, 83, 83.035, 83.0127, 83.015, 83.105, 83.15, 83.05, 83.06, 83.11, 83.079, 83.145, 83.19, 83.2085, 83.4, 83.54], [82.78, 83.05, 83.18, 82.93, 83.225, 82.95, 83.255, 82.96, 83.09, 82.9716, 83.1, 82.92, 82.86, 82.6519, 82.845, 82.96, 82.84, 82.79, 82.98, 83.22, 83.285, 83.3701, 83.33, 83.23, 83.1991, 83.33, 83.3092, 83.37, 83.43, 83.425, 83.31, 83.42, 83.49, 83.43, 83.48, 83.45, 83.54, 83.57, 83.5534, 83.45, 83.435, 83.29, 83.31, 83.25, 83.25, 83.13, 83.16, 83.04, 83.105, 82.97, 83.07, 83.05, 83.03, 82.92, 83.03, 83.1, 83.085, 83.12, 83.09, 83.08, 83.03, 82.95, 82.98, 82.9587, 82.97, 82.96, 82.985, 83.06, 83.1, 83.01, 82.99, 83.05, 83.03, 83.075, 83.1173, 83.16, 83.28, 83.45], [82.82, 83.2, 83.21, 83.09, 83.285, 83.3, 83.38, 83.03, 83.12, 83.095, 83.16, 82.985, 82.87, 82.68, 82.845, 82.96, 82.89, 82.84, 83.02, 83.22, 83.34, 83.375, 83.34, 83.2457, 83.22, 83.4, 83.32, 83.4, 83.46, 83.4565, 83.35, 83.425, 83.49, 83.43, 83.485, 83.47, 83.5501, 83.57, 83.58, 83.46, 83.45, 83.33, 83.31, 83.29, 83.2703, 83.1701, 83.17, 83.06, 83.13, 83, 83.14, 83.07, 83.06, 83.0021, 83.08, 83.1, 83.085, 83.1353, 83.105, 83.105, 83.06, 82.9502, 82.995, 82.97, 83.01, 83, 83.01, 83.07, 83.125, 83.05, 83.01, 83.105, 83.065, 83.145, 83.17, 83.17, 83.365, 83.53], [98403, 28924, 25533, 17490, 9938, 96790, 15618, 25444, 19561, 9717, 11154, 53178, 14303, 13006, 7811, 10338, 8530, 8465, 32613, 11536, 13046, 14578, 24601, 10827, 6440, 6461, 4241, 7160, 6205, 8350, 8283, 9221, 5651, 4993, 5843, 4940, 13090, 5403, 5433, 9470, 20789, 12923, 8435, 7173, 8310, 10281, 10403, 3368, 6686, 10185, 11068, 4627, 20953, 10449, 7685, 6423, 8052, 7054, 7451, 13586, 10972, 9436, 7802, 22020, 25477, 14316, 9897, 12319, 14759, 15606, 23294, 12687, 13920, 22060, 15656, 16326, 49643, 70620]], "text": {"content": "Starbucks (SBUX) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-20T21:50:17Z\n\nIn the latest trading session, Starbucks (SBUX) closed at $83.27, marking a +0.87% move from the previous day.\n\nArticle Content:\n\nSBUX Quick QuoteSBUX\nIn the latest trading session, Starbucks (SBUX Quick QuoteSBUX  -  Free Report)     closed at $83.27, marking a +0.87% move from the previous day. This change outpaced the S&P 500's 0.59% gain on the day. Elsewhere, the Dow gained 0.15%, while the tech-heavy Nasdaq lost 0.02%.\nHeading into today, shares of the coffee chain had gained 13.14% over the past month, outpacing the Retail-Wholesale sector's gain of 8.9% and the S&P 500's gain of 7.25% in that time.\nInvestors will be hoping for strength from Starbucks as it approaches its next earnings release, which is expected to be August 2, 2022. On that day, Starbucks is projected to report earnings of $0.77 per share, which would represent a year-over-year decline of 23.76%. Meanwhile, our latest consensus estimate is calling for revenue of $8.21 billion, up 9.58% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.86 per share and revenue of $32.34 billion, which would represent changes of -11.73% and +11.27%, respectively, from the prior year.\nAny recent changes to analyst estimates for Starbucks should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.21% lower within the past month. Starbucks is currently a Zacks Rank #4 (Sell).\nInvestors should also note Starbucks's current valuation metrics, including its Forward P/E ratio of 28.84. This valuation marks a premium compared to its industry's average Forward P/E of 19.71.\nInvestors should also note that SBUX has a PEG ratio of 2.46 right now. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Retail - Restaurants stocks are, on average, holding a PEG ratio of 1.86 based on yesterday's closing prices.\nThe Retail - Restaurants industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 196, putting it in the bottom 23% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow SBUX in the coming trading sessions, be sure to utilize Zacks.com.\nStarbucks Corporation (SBUX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1658353817000, "published_utc": "2022-07-20T21:50:17Z", "article_url": "https://www.zacks.com/stock/news/1955432/starbucks-sbux-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 4.495244192904786, "input_bin_label": ">+4%", "output_percentage_change": 0.43762345277680076, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 8.327594681274618, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [77.1087, 77.17935, 77.11290000000001, 77.199675, 77.25774, 77.29478333333333, 77.28624285714285, 77.2635875, 77.24985555555556, 77.24537000000001, 77.239, 77.235, 77.271, 77.25899999999999, 77.233, 77.19300000000001, 77.182, 77.1935, 77.21950000000001, 77.232, 77.2825, 77.3035, 77.3275, 77.3665, 77.4115, 77.45750000000001, 77.5315, 77.59100000000001, 77.627, 77.658, 77.68299999999999, 77.713, 77.728, 77.743, 77.763, 77.78999999999999, 77.77000000000001, 77.75750000000001, 77.7455, 77.7415, 77.70750000000001, 77.689, 77.674, 77.638, 77.6, 77.57, 77.5735, 77.5745, 77.575, 77.5665, 77.5855, 77.59700000000001, 77.6055, 77.6175, 77.63250000000001, 77.65450000000001, 77.6559, 77.65690000000001, 77.69239999999999, 77.74289999999999, 77.7789, 77.81890000000001, 77.8639, 77.8959, 77.9199, 77.9404, 77.96900000000001, 77.986, 77.967, 77.959, 77.9595, 77.9605, 77.971, 77.98400000000001, 78.005, 78.0175, 78.03049999999999, 78.07249999999999, 78.209, 78.36999999999999, 78.5175, 78.63050000000001, 78.7225, 78.80749999999999, 78.9815, 79.1255, 79.245, 79.3375, 79.345, 79.33099999999999, 79.3515, 79.38393, 79.43442999999999, 79.50343000000001, 79.48805999999999, 79.50606, 79.54203, 79.59153, 79.67053000000001, 79.72202999999999, 79.74953000000001, 79.7781, 79.7946, 79.8086, 79.82497000000001, 79.84297, 79.85849999999999, 79.8705, 79.84949999999999, 79.8595, 79.85649, 79.87099, 79.88998999999998, 79.92699, 79.95699, 79.97599, 80.00199, 80.03148999999999, 80.06249, 80.06148999999999, 80.0675, 80.078, 80.082, 80.071, 80.053, 80.0425, 80.0285, 80.00550000000001, 79.9825, 79.9585, 79.93350000000001, 79.8955, 79.8595, 79.81750000000001, 79.7825, 79.746, 79.70150000000001, 79.66400000000002, 79.62100000000001, 79.59, 79.564, 79.54100000000001, 79.51899999999999, 79.50934, 79.49334, 79.48534000000001, 79.48384000000001, 79.46784, 79.45584, 79.44584, 79.43334, 79.43584, 79.42834, 79.426, 79.4226, 79.43209999999999, 79.51509999999999, 79.6371, 79.72109999999999, 79.82347000000001, 79.96697, 80.11397, 80.24447, 80.36847, 80.51687, 80.66657000000001, 80.75457, 80.82046, 80.91246000000001, 80.99721, 81.04621, 81.06921000000001, 81.10821, 81.13921, 81.16421, 81.16501000000001, 81.1627, 81.14680999999999, 81.13880999999999, 81.12818999999999, 81.10494000000001, 81.08644, 81.08244, 81.09144, 81.08644000000001, 81.10040000000001, 81.11321000000001, 81.13926000000001, 81.18325999999999, 81.22226, 81.27501, 81.33751, 81.39650999999999, 81.43851, 81.48751, 81.52005, 81.53705, 81.5435, 81.5395, 81.5365, 81.52099999999999, 81.5035, 81.48049999999999, 81.4675, 81.44449999999999, 81.41, 81.382, 81.3555, 81.31700000000001, 81.257, 81.20500000000001, 81.147, 81.09049999999999, 81.04650000000001, 81.00550000000001, 80.95599999999999, 80.89349999999999, 80.85047999999999, 80.81298, 80.77347999999999, 80.72247999999999, 80.67048, 80.63398000000001, 80.58398, 80.53698, 80.51963, 80.51963, 80.49865, 80.47465, 80.4654, 80.4574, 80.4444, 80.4124, 80.39529999999999, 80.4503, 80.49715, 80.56015, 80.62615, 80.70421, 80.78396000000001, 80.88046, 80.99646, 81.10046, 81.19256, 81.20656, 81.22756000000001, 81.25156, 81.27956, 81.29350000000001, 81.3225, 81.362, 81.397, 81.462, 81.52600000000001, 81.587, 81.643, 81.66499999999999, 81.68100000000001, 81.711, 81.741, 81.745, 81.7455, 81.7295, 81.7135, 81.70700000000001, 81.68799999999999, 81.678, 81.666, 81.65599999999999, 81.63000000000001, 81.61, 81.59549999999999, 81.5975, 81.60749999999999, 81.615, 81.63199999999999, 81.66, 81.686, 81.703, 81.72299999999998, 81.73497, 81.75097000000001, 81.76047, 81.76647, 81.78547, 81.81246999999999, 81.83247, 81.86046999999999, 81.89197, 81.92997, 81.98400000000001, 82.025, 82.0615, 82.0885, 82.1035, 82.11850000000001, 82.1295, 82.14450000000001, 82.1615, 82.17850000000001, 82.1875, 82.20750000000001, 82.22749999999999, 82.25250000000001, 82.274, 82.288, 82.312, 82.3305, 82.35579, 82.38779, 82.42479, 82.45329, 82.44629, 82.49229, 82.53179, 82.54379, 82.54079, 82.52929, 82.4865, 82.4255, 82.3755, 82.34400000000001, 82.367, 82.352, 82.34636, 82.37136000000001, 82.40436, 82.46736, 82.55836000000001, 82.66736, 82.76436, 82.83135999999999, 82.86336, 82.87736000000001, 82.88300000000001, 82.888, 82.896, 82.893, 82.869, 82.842, 82.81400000000001, 82.80199999999999, 82.80449999999999, 82.8015, 82.815, 82.827, 82.84, 82.844, 82.86300000000001, 82.8725, 82.8825, 82.8715, 82.843, 82.824, 82.7975, 82.75933, 82.69083, 82.63183000000001, 82.56983, 82.51732999999999, 82.47733000000001, 82.45633000000001, 82.45733, 82.44833, 82.43533, 82.4265, 82.446, 82.47200000000001, 82.507, 82.528, 82.54299999999999, 82.563, 82.574, 82.60499999999999, 82.642, 82.69800000000001, 82.75899999999999, 82.785, 82.82000000000001, 82.872, 82.9235, 82.97749999999999, 83.039, 83.095, 83.1395, 83.1735, 83.2005, 83.2505, 83.28999999999999, 83.3135], "in_sma_50": [77.1087, 77.17935, 77.11290000000001, 77.199675, 77.25774, 77.29478333333333, 77.28624285714285, 77.2635875, 77.24985555555556, 77.24537000000001, 77.22715454545454, 77.225725, 77.23451538461539, 77.24204999999999, 77.24124666666667, 77.23116875, 77.22492352941175, 77.22465, 77.23387894736842, 77.238685, 77.25350952380953, 77.26107727272728, 77.27494347826087, 77.29390416666666, 77.309348, 77.31821923076923, 77.33847037037037, 77.35548928571428, 77.3694379310345, 77.37845666666666, 77.39205483870967, 77.402303125, 77.41223333333333, 77.42599117647059, 77.43896285714285, 77.44926944444444, 77.4551, 77.46128157894736, 77.46586410256411, 77.4692175, 77.46899268292684, 77.47056428571429, 77.47310930232558, 77.474175, 77.47474888888888, 77.4755152173913, 77.4802914893617, 77.48486875, 77.48813673469388, 77.488674, 77.4995, 77.50750000000001, 77.52120000000001, 77.5248, 77.528, 77.533, 77.54258, 77.55468, 77.57188000000001, 77.58818000000001, 77.60748, 77.62428, 77.63978, 77.65218, 77.66538, 77.68248, 77.69998000000001, 77.71318, 77.72138000000001, 77.73357999999999, 77.74288, 77.75568, 77.76848, 77.77568000000001, 77.78407999999999, 77.79448, 77.79978, 77.80948000000001, 77.83778, 77.87598, 77.90978, 77.93918, 77.96737999999999, 77.98858, 78.02778, 78.06158, 78.09477999999999, 78.12548000000001, 78.15768, 78.19388, 78.23858, 78.278166, 78.319466, 78.361666, 78.405392, 78.448792, 78.48848600000001, 78.528886, 78.576786, 78.62498599999999, 78.671386, 78.71438599999999, 78.757286, 78.799886, 78.843886, 78.88648599999999, 78.929006, 78.971606, 79.008206, 79.048306, 79.086904, 79.124804, 79.162504, 79.20610400000001, 79.25130399999999, 79.293604, 79.33560399999999, 79.38070400000001, 79.42730399999999, 79.468804, 79.50850399999999, 79.548304, 79.584704, 79.623504, 79.660904, 79.698604, 79.73520400000001, 79.767304, 79.782004, 79.786504, 79.791704, 79.801304, 79.812104, 79.825504, 79.82110399999999, 79.822704, 79.826504, 79.83260399999999, 79.83720399999999, 79.838304, 79.834204, 79.832718, 79.82901799999999, 79.826686, 79.82216, 79.81856, 79.814866, 79.807866, 79.79426600000001, 79.783066, 79.770966, 79.76426599999999, 79.75576600000001, 79.750166, 79.741686, 79.736386, 79.746186, 79.76118600000001, 79.768586, 79.77586000000001, 79.793062, 79.81286200000001, 79.826662, 79.83846199999999, 79.853662, 79.874502, 79.896702, 79.91898, 79.93858, 79.963004, 79.988804, 80.01110399999999, 80.031904, 80.052104, 80.075904, 80.099004, 80.123542, 80.147242, 80.169842, 80.19694199999999, 80.22309200000001, 80.24929200000001, 80.276492, 80.306892, 80.336692, 80.369884, 80.405884, 80.442294, 80.482294, 80.523394, 80.565294, 80.608594, 80.651994, 80.692726, 80.735526, 80.776826, 80.816526, 80.85742599999999, 80.89902599999999, 80.94152600000001, 80.98282599999999, 81.022126, 81.062426, 81.101026, 81.139906, 81.172406, 81.18990600000001, 81.201106, 81.218206, 81.22823199999999, 81.23043200000001, 81.228732, 81.231632, 81.236632, 81.237632, 81.230292, 81.217692, 81.20711, 81.19831, 81.183486, 81.16568600000001, 81.14898600000001, 81.13678599999999, 81.125586, 81.11218600000001, 81.10121600000001, 81.089078, 81.07747799999999, 81.065478, 81.050928, 81.036178, 81.020578, 81.00277799999999, 80.986358, 80.984958, 80.98056600000001, 80.978466, 80.974856, 80.969668, 80.96326800000001, 80.957268, 80.952368, 80.943568, 80.937168, 80.928768, 80.922068, 80.921368, 80.92206800000001, 80.920468, 80.920468, 80.925468, 80.93106800000001, 80.939868, 80.948868, 80.957268, 80.968668, 80.977968, 80.987168, 80.999268, 81.017268, 81.033468, 81.050768, 81.067668, 81.082268, 81.097568, 81.11506800000001, 81.13486800000001, 81.150272, 81.167872, 81.18857200000001, 81.210972, 81.235772, 81.260372, 81.286972, 81.313172, 81.337542, 81.362942, 81.387742, 81.413542, 81.440092, 81.46648599999999, 81.497086, 81.529986, 81.561206, 81.580206, 81.600606, 81.617406, 81.634606, 81.651094, 81.669294, 81.687194, 81.702794, 81.722194, 81.74039400000001, 81.75959399999999, 81.778794, 81.792994, 81.807594, 81.824694, 81.84049399999999, 81.852294, 81.864894, 81.875294, 81.885694, 81.896994, 81.90779400000001, 81.922394, 81.937494, 81.953652, 81.96985199999999, 81.98825199999999, 82.00645200000001, 82.018652, 82.04145199999999, 82.061952, 82.07895199999999, 82.094952, 82.110152, 82.119752, 82.12895199999998, 82.14135200000001, 82.156152, 82.172552, 82.190352, 82.20822400000002, 82.226824, 82.243824, 82.266424, 82.29082399999999, 82.317824, 82.34723, 82.37223, 82.39313, 82.41253, 82.42773, 82.44193, 82.45653, 82.47292999999999, 82.48622999999999, 82.50022999999999, 82.51323000000001, 82.52763, 82.54172999999999, 82.55512999999999, 82.57003, 82.58363, 82.59863000000001, 82.61282999999999, 82.62653, 82.63903, 82.65223, 82.66042999999999, 82.66483, 82.66942999999999, 82.67473, 82.677896, 82.674396, 82.673096, 82.66933800000001, 82.664938, 82.662738, 82.661038, 82.667038, 82.660638, 82.65543799999999, 82.65443800000001, 82.65543799999999, 82.661638, 82.673438, 82.68543799999999, 82.696238, 82.704838, 82.708438, 82.711238, 82.71456600000002, 82.71976599999999, 82.726366, 82.725166, 82.72576600000001, 82.726366, 82.728066, 82.734066, 82.74356599999999, 82.754766, 82.765866, 82.77686599999998, 82.787266, 82.796666, 82.809966, 82.820666], "in_sma_200": [77.1087, 77.17935, 77.11290000000001, 77.199675, 77.25774, 77.29478333333333, 77.28624285714285, 77.2635875, 77.24985555555556, 77.24537000000001, 77.22715454545454, 77.225725, 77.23451538461539, 77.24204999999999, 77.24124666666667, 77.23116875, 77.22492352941175, 77.22465, 77.23387894736842, 77.238685, 77.25350952380953, 77.26107727272728, 77.27494347826087, 77.29390416666666, 77.309348, 77.31821923076923, 77.33847037037037, 77.35548928571428, 77.3694379310345, 77.37845666666666, 77.39205483870967, 77.402303125, 77.41223333333333, 77.42599117647059, 77.43896285714285, 77.44926944444444, 77.4551, 77.46128157894736, 77.46586410256411, 77.4692175, 77.46899268292684, 77.47056428571429, 77.47310930232558, 77.474175, 77.47474888888888, 77.4755152173913, 77.4802914893617, 77.48486875, 77.48813673469388, 77.488674, 77.49183725490197, 77.49487884615385, 77.49808867924528, 77.50071666666666, 77.50343090909091, 77.50747678571429, 77.5111, 77.51452931034483, 77.52275762711865, 77.53104499999999, 77.53889672131147, 77.54714032258065, 77.55615396825397, 77.5624640625, 77.56750307692307, 77.5730712121212, 77.57944328358208, 77.58386323529412, 77.58714057971015, 77.59218142857142, 77.59813661971832, 77.60455138888888, 77.61298219178082, 77.61942837837837, 77.625836, 77.63154868421053, 77.63802207792207, 77.64650897435898, 77.66585696202532, 77.68940875, 77.71163827160494, 77.72966707317073, 77.74665903614458, 77.76086547619047, 77.78532588235294, 77.80526395348838, 77.82273218390804, 77.83866704545454, 77.85452471910112, 77.87180777777778, 77.89184285714285, 77.90947826086956, 77.92813978494624, 77.94624468085107, 77.96456105263158, 77.98243020833333, 77.9999793814433, 78.0175306122449, 78.03795959595959, 78.05683, 78.07577227722773, 78.09267647058824, 78.1093495145631, 78.12531730769231, 78.14174285714286, 78.15795283018868, 78.17367289719627, 78.18910185185186, 78.20415596330275, 78.2207090909091, 78.2361972972973, 78.25145446428571, 78.26692831858406, 78.28335877192983, 78.29959043478262, 78.31468017241379, 78.32993931623932, 78.34523644067797, 78.36031848739495, 78.37410750000001, 78.38754462809918, 78.40117131147541, 78.41449512195123, 78.42752338709677, 78.4398632, 78.45180873015873, 78.4636842519685, 78.47494453125, 78.48606899224806, 78.49598384615385, 78.50555648854962, 78.51437803030304, 78.52314210526316, 78.53125298507463, 78.53931777777778, 78.54696985294117, 78.55403576642335, 78.5611079710145, 78.56771870503597, 78.57412785714286, 78.58062340425532, 78.58667535211268, 78.59278251748252, 78.59917569444445, 78.60511241379311, 78.61124178082191, 78.61728775510204, 78.62237364864865, 78.62732416107382, 78.632242, 78.63709470198675, 78.64254144736843, 78.64739411764705, 78.6528655844156, 78.6578535483871, 78.6638608974359, 78.67447324840764, 78.68659683544304, 78.69611509433963, 78.70669375, 78.71969565217391, 78.73337037037038, 78.74537423312883, 78.7574756097561, 78.77052121212121, 78.78450602409639, 78.79902994011977, 78.8136125, 78.8272597633136, 78.84143, 78.85574912280701, 78.869175, 78.88195433526012, 78.89435689655173, 78.90730342857142, 78.91976193181819, 78.93257062146893, 78.94469101123596, 78.95639664804469, 78.96847222222223, 78.9800138121547, 78.99100274725275, 79.00219945355191, 79.01376358695651, 79.02509459459459, 79.03700053763441, 79.04918235294117, 79.06142340425532, 79.0742201058201, 79.08709263157894, 79.10017068062828, 79.11321666666667, 79.12625699481865, 79.13875051546393, 79.1513723076923, 79.16368673469388, 79.17547005076142, 79.18678080808081, 79.19810351758794, 79.209563, 79.2311695, 79.2520695, 79.2741695, 79.2939695, 79.31336950000001, 79.3320695, 79.35191950000001, 79.37214449999999, 79.3917195, 79.4101445, 79.4294695, 79.4476695, 79.46514450000001, 79.4833445, 79.5019945, 79.5202195, 79.5374945, 79.5549935, 79.5713935, 79.5872185, 79.6014685, 79.6160185, 79.63046849999999, 79.6442185, 79.65826849999999, 79.673326, 79.68690099999999, 79.70037599999999, 79.713776, 79.7275885, 79.74018849999999, 79.7525885, 79.7646885, 79.7768335, 79.79263350000001, 79.8086835, 79.8264085, 79.8438085, 79.8617115, 79.8797115, 79.8988365, 79.9179615, 79.9360115, 79.9545615, 79.9729615, 79.9915615, 80.0103115, 80.0290615, 80.0476365, 80.0675115, 80.08766150000001, 80.1079615, 80.12883649999999, 80.14998650000001, 80.1706865, 80.1909865, 80.2107665, 80.23026650000001, 80.24856650000001, 80.2674165, 80.2859665, 80.3042915, 80.32211649999999, 80.3408665, 80.36004150000001, 80.3783665, 80.3962165, 80.4142665, 80.43301650000001, 80.4509665, 80.4684915, 80.4860415, 80.5034415, 80.5220415, 80.5405415, 80.55909150000001, 80.5776915, 80.59494149999999, 80.60771650000001, 80.6186165, 80.62936499999999, 80.64206499999999, 80.65534, 80.66999, 80.68074, 80.69344, 80.707065, 80.72109, 80.73506499999999, 80.748565, 80.76099, 80.7741185, 80.7866935, 80.7992435, 80.81151200000001, 80.824062, 80.8364385, 80.8487385, 80.85961350000001, 80.8713885, 80.88288849999999, 80.8955885, 80.9083385, 80.92143850000001, 80.9339635, 80.9463135, 80.9591135, 80.9717385, 80.984928, 80.997803, 81.0113035, 81.0247035, 81.0361535, 81.04970349999999, 81.0627035, 81.0747035, 81.08605349999999, 81.0966285, 81.10612850000001, 81.11600349999999, 81.12670349999999, 81.13800350000001, 81.1504035, 81.1637535, 81.17737149999999, 81.1911465, 81.2048465, 81.21972149999999, 81.2349215, 81.2514465, 81.2682465, 81.2847965, 81.3005965, 81.3167465, 81.3323965, 81.3482465, 81.3645715, 81.3811715, 81.3973215, 81.4140465, 81.4307465, 81.44784650000001, 81.4648715, 81.4813545, 81.4984795, 81.51532949999999, 81.5323795, 81.5499795, 81.5676795, 81.5853795, 81.6032045, 81.6196295, 81.63560450000001, 81.6512545, 81.6672245, 81.681691, 81.69116600000001, 81.699716, 81.710116, 81.7200725, 81.7287225, 81.7367475, 81.74624750000001, 81.7552475, 81.7631475, 81.7696875, 81.77573749999999, 81.782293, 81.789843, 81.796612, 81.803562, 81.811437, 81.819537, 81.82853700000001, 81.837037, 81.846337, 81.85555249999999, 81.8642025, 81.8739025, 81.88380249999999, 81.89449, 81.90599, 81.917365, 81.92871500000001, 81.93969000000001, 81.94999200000001, 81.959917, 81.9697645, 81.9792395, 81.9883645], "in_ema_10": [77.1087, 77.1343909090909, 77.10631983471073, 77.17062531930877, 77.22869344307081, 77.27438554433066, 77.26722453627053, 77.23772916603953, 77.21996022675961, 77.21724018553058, 77.18592378816139, 77.19030128122294, 77.2175192300915, 77.23978846098395, 77.23800874080504, 77.20927987884048, 77.19395626450584, 77.19869148914114, 77.23529303657003, 77.25251248446638, 77.3066011236543, 77.32721910117169, 77.37317926459502, 77.43805576194138, 77.48204562340658, 77.4925827827872, 77.5602950040986, 77.6066050033534, 77.63449500274368, 77.63549591133574, 77.66540574563832, 77.67533197370408, 77.68527161484879, 77.72067677578536, 77.74964463473347, 77.7606183375092, 77.7432331852348, 77.73355442428301, 77.71654452895882, 77.69535461460266, 77.65256286649308, 77.63118779985797, 77.62188092715651, 77.60335712221897, 77.58456491817915, 77.5710076603284, 77.59446081299596, 77.6136497560876, 77.6193498004353, 77.60037710944707, 77.60939945318397, 77.61678137078688, 77.62554839428017, 77.6281759589565, 77.63214396641895, 77.6499359725246, 77.66158397752012, 77.67038689069828, 77.73031654693496, 77.78298626567405, 77.82426149009694, 77.86530485553386, 77.91070397270951, 77.91966688676233, 77.91427290735099, 77.9180414696508, 77.93294302062338, 77.92331701687367, 77.90271392289662, 77.90949320964269, 77.92867626243492, 77.95255330562857, 78.00117997733246, 78.01732907236291, 78.03236015011511, 78.0373855773669, 78.0542245633002, 78.09891100633652, 78.29456355063897, 78.52282472325007, 78.69867477356823, 78.78800663291946, 78.8520054269341, 78.86800444021881, 79.04473090563357, 79.12750710460928, 79.16341490377123, 79.17461219399463, 79.18831906781378, 79.22862469184763, 79.31342020242077, 79.34994380198063, 79.4035903834387, 79.44475576826802, 79.4886729013102, 79.52345964652652, 79.55277607443078, 79.58318042453428, 79.66623852916442, 79.71328606931634, 79.75996132944064, 79.76724108772416, 79.77501543541068, 79.77410353806327, 79.78790289477904, 79.80101145936466, 79.80810028493471, 79.8139002331284, 79.81682746346868, 79.85467701556527, 79.87017210364431, 79.88377717570897, 79.90490859830733, 79.94765248952417, 79.98444294597432, 79.99636241034261, 80.01520560846213, 80.03698640692356, 80.05571615111928, 80.04831321455214, 80.03952899372447, 80.0414328130473, 80.04117230158414, 80.03914097402338, 80.02656988783731, 80.01173899913961, 80.00233190838694, 79.98463519777113, 79.97106516181273, 79.93541695057404, 79.9017047777424, 79.85957663633468, 79.82692633881928, 79.78748518630667, 79.7570333342509, 79.72484545529619, 79.68669173615142, 79.65820232957842, 79.6258019060187, 79.59656519583348, 79.57718970568193, 79.55224612283067, 79.53547410049782, 79.53146062768003, 79.51846778628367, 79.51511000695936, 79.51236273296675, 79.48647859970006, 79.4634824906637, 79.44557658327028, 79.43092629540294, 79.43712151442058, 79.42764487543502, 79.43898217081046, 79.43662177611765, 79.46541781682352, 79.62261457740105, 79.7985028360554, 79.87150232040896, 79.96553826215278, 80.11725857812499, 80.26593883664772, 80.34304086634813, 80.41339707246664, 80.50368851383632, 80.61065423859336, 80.71962619521274, 80.81585779608315, 80.87115637861348, 80.93752794613829, 81.00161377411314, 81.03132036063802, 81.04017120415838, 81.04014007612957, 81.06193278956054, 81.06885410054953, 81.0903169913587, 81.09025935656621, 81.08112129173598, 81.09000832960216, 81.08409772421994, 81.06517086527086, 81.06059434431252, 81.07321355443752, 81.07990199908524, 81.10893799925155, 81.14640381756945, 81.183512214375, 81.23741908448864, 81.28879743276343, 81.34265244498825, 81.39035200044493, 81.4339243640004, 81.45502902509124, 81.48138738416554, 81.49658967795362, 81.49448246378023, 81.48003110672929, 81.47275272368759, 81.47588859210802, 81.46754521172474, 81.46071880959298, 81.44967902603061, 81.4442828394796, 81.43077686866512, 81.39245380163509, 81.35837129224689, 81.32048560274744, 81.27221549315699, 81.20272176712844, 81.14949962765053, 81.09504514989588, 81.04776421355118, 81.03544344745096, 81.02172645700533, 80.96777619209526, 80.89727142989612, 80.86500389718773, 80.83136682497178, 80.77020922043145, 80.70289845308028, 80.63509873433841, 80.60508078264051, 80.58233882216042, 80.56554994540399, 80.56299540987598, 80.5660871535349, 80.55588948925582, 80.53481867302749, 80.51076073247704, 80.47607696293576, 80.42588115149289, 80.37572094213054, 80.36358986174316, 80.4865735232444, 80.58356015538178, 80.69745830894873, 80.78337498004896, 80.86287043822188, 80.92416672218152, 80.98977277269397, 81.05708681402234, 81.08125284783645, 81.10829778459345, 81.121334551031, 81.14109190538899, 81.19725701350008, 81.24321028377278, 81.26444477763228, 81.30545481806277, 81.37355394205136, 81.43472595258747, 81.5084121430261, 81.57415538974863, 81.61339986433978, 81.64550897991437, 81.6499618926572, 81.64269609399226, 81.64584225872093, 81.6720527571353, 81.68077043765615, 81.68699399444594, 81.68572235909214, 81.69013647562083, 81.69647529823523, 81.67893433491972, 81.65912809220703, 81.62837752998756, 81.615945251808, 81.60031884238836, 81.58571541649957, 81.5828580680451, 81.60415660112781, 81.64158267365002, 81.67038582389547, 81.68849749227812, 81.71786158459118, 81.72370493284731, 81.72484949051143, 81.72578594678207, 81.71013395645805, 81.71374596437477, 81.72851942539754, 81.75424316623435, 81.79710804510083, 81.84127021871886, 81.8792210880427, 81.9066354356713, 81.93179262918561, 81.96419396933368, 82.00343142945482, 82.02826207864486, 82.05221442798215, 82.0681754410763, 82.0812344517897, 82.10101000600974, 82.11173545946251, 82.12414719410567, 82.14066588608647, 82.16599936134347, 82.18490856837192, 82.21310701048611, 82.23981482676136, 82.26712122189566, 82.283099181551, 82.29162660308717, 82.31133085707131, 82.32108888305834, 82.34778181341136, 82.39363966551838, 82.43843245360594, 82.47235382567757, 82.43919858464528, 82.5138897510734, 82.55681888724187, 82.53739727137972, 82.50696140385614, 82.46024114860955, 82.38383366704419, 82.31222754576342, 82.2809134465337, 82.2862019108003, 82.32871065429114, 82.39621780805638, 82.45028729750067, 82.49568960704599, 82.53283695121944, 82.59595750554317, 82.66032886817167, 82.73663271032228, 82.80451767208186, 82.83642354988515, 82.83707381354239, 82.83760584744377, 82.82167751154489, 82.80864523671855, 82.80343701186062, 82.81190300970414, 82.79337518975792, 82.7963978825292, 82.80250735843299, 82.81296056599062, 82.82242228126505, 82.8201636846714, 82.83195210564024, 82.83886990461474, 82.85180264923024, 82.85874762209747, 82.86624805444339, 82.87329386272641, 82.88360406950342, 82.85931242050279, 82.80852834404773, 82.77425046331177, 82.7462049245278, 82.6993131200682, 82.61307437096488, 82.55615175806217, 82.5059423475054, 82.48304373886805, 82.49158124089203, 82.50038465163894, 82.51667835134094, 82.51910046927894, 82.51380947486459, 82.49311684307102, 82.47982287160356, 82.494400531312, 82.51905498016436, 82.53195407467992, 82.5588715156472, 82.5918039673477, 82.61147597328447, 82.65302579632365, 82.69065746971934, 82.73962883886126, 82.79242359543194, 82.79743748717159, 82.83063067132221, 82.88142509471817, 82.93843871386031, 83.0005407658857, 83.05771517208831, 83.11994877716316, 83.15359445404258, 83.18021364421665, 83.20199298163179, 83.22344880315327, 83.25100356621631, 83.26809382690425], "in_ema_50": [77.1087, 77.11424117647059, 77.10897681660899, 77.12274243164393, 77.13714468922652, 77.15058999553135, 77.15390019178503, 77.15198253720523, 77.15151263378543, 77.15361017755856, 77.14935095490921, 77.15172934883434, 77.15911251162515, 77.16620613862024, 77.16870785867435, 77.1652291191185, 77.16365150660405, 77.16586125144312, 77.17504316315123, 77.18111990185118, 77.1955857880531, 77.20438634538435, 77.21911629262418, 77.23915094781539, 77.25643914594028, 77.26755917943282, 77.29098823121977, 77.31153771234841, 77.3291244687269, 77.34131566603173, 77.35930328697167, 77.37344825611004, 77.38743067743906, 77.40674712146105, 77.42530605787434, 77.44039209482044, 77.44920024796474, 77.45864337549554, 77.46575539998591, 77.47101989410412, 77.47058774139416, 77.47311371231989, 77.4773053314446, 77.47897963217227, 77.47980396032239, 77.48098811874112, 77.48957681996697, 77.49782870938003, 77.5036001325416, 77.50404718616744, 77.50977082592559, 77.51527000922262, 77.52114177356684, 77.52580288048578, 77.53067335576085, 77.53849008690749, 77.5453728285974, 77.55182879610338, 77.56940413743267, 77.58707456341571, 77.60365987465431, 77.6211634089816, 77.64052954980585, 77.65305780275465, 77.66234965362702, 77.67304182407302, 77.68586371332506, 77.6934769010378, 77.69804643433044, 77.70753480945474, 77.7195922679075, 77.73294159073465, 77.75204192050977, 77.765295178529, 77.77842085780237, 77.78946317710424, 77.80281756231584, 77.82231491281325, 77.87536138682059, 77.94103348929822, 78.00177727403164, 78.04837424367746, 78.09118309686659, 78.12447003424437, 78.19174571917596, 78.24304980862004, 78.28547922788985, 78.32232317973731, 78.35870266288487, 78.39993000943839, 78.45071706789179, 78.49242620248427, 78.53762517493587, 78.58046340336976, 78.6238295444141, 78.66524799365276, 78.70522650370559, 78.74502154277596, 78.79580501168671, 78.84008716809116, 78.88439747522484, 78.92030345658857, 78.95519351711451, 78.98714671252178, 79.02098409634445, 79.05388668080153, 79.08471465410342, 79.11433368727583, 79.14239903287286, 79.1770108355053, 79.20692805764234, 79.23587205538186, 79.2658378571316, 79.30011872547938, 79.33344740291156, 79.36154750475816, 79.39050642614019, 79.41970225256607, 79.44794922305367, 79.47018650842412, 79.49096350809377, 79.51288650777637, 79.53355762511848, 79.5530259535452, 79.56937787693559, 79.58410815627145, 79.59884901288827, 79.61085493395149, 79.62258611301222, 79.6285631281882, 79.63332535845534, 79.63476357969239, 79.63653755695935, 79.63549686845114, 79.63488914811973, 79.63273663250719, 79.62811950966378, 79.6242716857554, 79.61861397258852, 79.6125898952321, 79.60778244836027, 79.601202744503, 79.59566538197346, 79.59243928856273, 79.58724559097203, 79.58382419524764, 79.5805369719046, 79.57228062006521, 79.56395588986658, 79.5561536981071, 79.54865747465192, 79.54537678937145, 79.53908750351374, 79.53716250337595, 79.53280318951808, 79.53524228012522, 79.56640924953209, 79.60655006327592, 79.62982260981411, 79.65958250746846, 79.70430476207754, 79.75256732042745, 79.78932938629305, 79.82621842996784, 79.86871966800831, 79.91669144573348, 79.96740942825373, 80.01766396047907, 80.06089282477402, 80.10698330223386, 80.15337611391097, 80.19304763885565, 80.22783008439072, 80.25967988500284, 80.29498655617921, 80.32655571083886, 80.36029470257068, 80.38891059658754, 80.41444351436841, 80.44250455302064, 80.46662202152963, 80.48675449127357, 80.50845039357657, 80.53282488794612, 80.55545920606589, 80.58228825680841, 80.61102205065906, 80.64002118592734, 80.67296153157724, 80.70617872641736, 80.74064230577355, 80.77453868593929, 80.80808618845148, 80.83718084772791, 80.8670953242876, 80.89446413509987, 80.91762240431163, 80.93712740806411, 80.95684790186552, 80.97775582728255, 80.9954908928793, 81.01253046570756, 81.0277253494053, 81.04310866903646, 81.05592793691739, 81.06236213546966, 81.06795577721594, 81.07117319771729, 81.07053895466954, 81.0634589956629, 81.05744099583298, 81.04930605481992, 81.04090189580738, 81.03851358616788, 81.03543462200443, 81.02326071525917, 81.00587794211175, 80.99465919928384, 80.98231962284135, 80.96320904939658, 80.94112242000848, 80.91715683491012, 80.89962127275678, 80.88316553657023, 80.86774728023414, 80.85534542610732, 80.84454756625998, 80.83142805385762, 80.8160779340985, 80.79985919158484, 80.78104118407173, 80.7582552552846, 80.73440210801853, 80.71771967240996, 80.73035811662918, 80.7417166218594, 80.76008067590413, 80.77615594351575, 80.7935851222014, 80.80952296054646, 80.82816911895641, 80.84902523193851, 80.86239679147035, 80.87681260356955, 80.88870230539035, 80.90208652870838, 80.92357333150413, 80.94421751458239, 80.96052271008897, 80.9812865253796, 81.0086870537961, 81.03618952227468, 81.06771150179331, 81.09917379584064, 81.12626501953316, 81.15229384229657, 81.17259604455946, 81.18974914085125, 81.20819035101395, 81.23100641568007, 81.25018263467301, 81.26841076664662, 81.28455152089577, 81.3012357749783, 81.31785397988111, 81.3289185296897, 81.33837270499599, 81.34431887342751, 81.35277695682252, 81.3597268800844, 81.36601210047326, 81.3740116259449, 81.38679548375099, 81.40339173929016, 81.41894500441603, 81.43271186698794, 81.44907610749821, 81.46087704445907, 81.47143088585283, 81.4815708511135, 81.4877719942071, 81.49727113168917, 81.50894677358372, 81.52310572363925, 81.54141530310439, 81.56096764415912, 81.58014538360386, 81.5977867411096, 81.61532451596806, 81.63472355455754, 81.65610694457489, 81.67508314282685, 81.69409949016698, 81.71158578467023, 81.72838634213414, 81.74648883852103, 81.76270496250059, 81.77906947377508, 81.796164788529, 81.81513871839061, 81.83297641570863, 81.85285969352398, 81.87274754867991, 81.8930319585356, 81.91114835231852, 81.92757390712957, 81.94610042057548, 81.96252785506272, 81.98234637055046, 82.00656808150926, 82.03140854890104, 82.05468664502257, 82.06391461972758, 82.09474149738533, 82.12043790925257, 82.1333619128113, 82.14264183779909, 82.14685196180696, 82.14266168879493, 82.13667495590101, 82.13680534978725, 82.14359729685442, 82.15835818717386, 82.17959904257881, 82.19975594286984, 82.21937335687495, 82.23822146052693, 82.26338924638863, 82.29031515829496, 82.321283191303, 82.3522132622323, 82.3768323499879, 82.39499578724327, 82.41244693284158, 82.42568430802426, 82.43840257045468, 82.45179854808391, 82.46741429129631, 82.47692745634352, 82.48998912472221, 82.50332288453703, 82.51731022239832, 82.5309451156376, 82.54188844443614, 82.5553437995563, 82.56768325839722, 82.58110744434244, 82.59322087789764, 82.60525143170557, 82.61700627752104, 82.62928054114766, 82.63401463757326, 82.63189641649195, 82.63142989035501, 82.63098165936069, 82.62538630017006, 82.60968487663398, 82.59754037166795, 82.58508780807313, 82.57704514893301, 82.57520024113171, 82.5738198395187, 82.57445435561601, 82.57271104755264, 82.56946747706039, 82.56282169364626, 82.55722084291503, 82.55732982946738, 82.5601796400765, 82.56134906595585, 82.56600204376151, 82.57282549302577, 82.5778127285934, 82.58809458237405, 82.59875753992802, 82.61292391091123, 82.62927983597353, 82.63675905809222, 82.65021948718665, 82.66825009553227, 82.688906954531, 82.71208707396117, 82.73573071811956, 82.76178049387957, 82.78308321960978, 82.80335446589959, 82.82283076135451, 82.84232759424256, 82.86321670819383, 82.88211017061761], "in_ema_200": [77.1087, 77.11010597014925, 77.10881138338159, 77.1123057974773, 77.11606394874619, 77.11968520298753, 77.12083261390308, 77.12067507545629, 77.1208673632627, 77.12170450392676, 77.12094127503198, 77.12182743149933, 77.1239983028277, 77.12614757344633, 77.12718093092448, 77.12671146892524, 77.12669443938368, 77.12762285292216, 77.1303330732911, 77.13231980888025, 77.13647583068244, 77.13929696669555, 77.14368207150456, 77.14951608074333, 77.1547945277011, 77.15862741797274, 77.16565600087849, 77.1721171351981, 77.17796671594242, 77.18256406205245, 77.18870770322606, 77.19399419374122, 77.19932758484828, 77.20610044470052, 77.21280591291246, 77.21874814263472, 77.22318845962344, 77.22783335057247, 77.23193451126329, 77.2355968544348, 77.23782972155486, 77.24078663974835, 77.24416189706429, 77.24690655480494, 77.24942489754321, 77.25201768463234, 77.25647522010864, 77.26088840199812, 77.26471040794839, 77.26720085165039, 77.27100979840013, 77.27478084518222, 77.2786636228421, 77.28225900967949, 77.28591812401103, 77.29033684914526, 77.29455240288512, 77.29868620982158, 77.30566445649002, 77.31277227284336, 77.3197098621683, 77.32697643070395, 77.33481746124421, 77.34103818302289, 77.34650048965949, 77.35235620618029, 77.35880042303422, 77.36398648847667, 77.36842443386496, 77.37411175293099, 77.38048875041426, 77.3872500563803, 77.39553612547104, 77.40244621377482, 77.40938704746861, 77.41586080819032, 77.42296667079539, 77.43169337058848, 77.44903970520949, 77.46994478276959, 77.49004483468232, 77.50695981145165, 77.52320896755661, 77.53730639076501, 77.56021876498626, 77.5795200708073, 77.59688803030176, 77.61308814940323, 77.62937582950866, 77.64709348294639, 77.66747066222057, 77.68584707354177, 77.7053411325115, 77.72449196701389, 77.74401244495405, 77.7632760027157, 77.78239464945486, 77.80167430468416, 77.82394620214998, 77.8448522100888, 77.86599795924215, 77.88524176064273, 77.90439358391991, 77.9229568318411, 77.94213139072825, 77.96121466047225, 77.97990904196008, 77.99841740970177, 78.01664211209281, 78.03662577266901, 78.05556382468225, 78.07436418463566, 78.09352474001241, 78.11388767792273, 78.13414750202301, 78.15321071095812, 78.17258174866004, 78.19210829842461, 78.21149030540546, 78.22943567550092, 78.24705323096858, 78.26499299981467, 78.28265476101053, 78.30004128080148, 78.31665778547013, 78.33286019556495, 78.34905064138023, 78.36453272455059, 78.3799105083859, 78.39379199586466, 78.40728660287098, 78.41985091528024, 78.43238971214312, 78.44410722744519, 78.45580765304274, 78.46699364654481, 78.47742157045978, 78.48789498766915, 78.49776667933413, 78.50739089148007, 78.51716809653996, 78.52635050353958, 78.53564054828048, 78.54536949804883, 78.55447029906328, 78.563878554794, 78.57319319603984, 78.58112162194989, 78.58887165556233, 78.59659432565624, 78.60424015326166, 78.61280492785608, 78.62048846091223, 78.62914031702255, 78.63706926909198, 78.64660091815576, 78.6633511577761, 78.68252179302212, 78.69762107866369, 78.71444773459739, 78.73519949843224, 78.7570880606369, 78.77632101525744, 78.79576060714543, 78.81679781503453, 78.83943664274564, 78.8630243378427, 78.88676439418258, 78.90898564399171, 78.93214200574305, 78.95560327931774, 78.97758732628972, 78.99850685538136, 79.01882022000444, 79.04012549144718, 79.06062175521389, 79.08177875267445, 79.10176105364286, 79.12104701330811, 79.14103659526525, 79.16010588287455, 79.17821428204994, 79.19673951307432, 79.2159759358298, 79.23482194641856, 79.2547699867527, 79.27526978787955, 79.29591884471658, 79.31765099551542, 79.33956491595805, 79.36190755361021, 79.38422688143498, 79.40657288261474, 79.42790051562355, 79.44951344581635, 79.47056306327092, 79.49060721189508, 79.5097553988414, 79.5289618127833, 79.54847463056655, 79.56719627603356, 79.58573163647104, 79.6037840579987, 79.62185585841662, 79.6392503274871, 79.65497917994992, 79.67040227268674, 79.68512463813265, 79.69875523874825, 79.71060842045225, 79.72254266502486, 79.7337611459699, 79.7447187465075, 79.75701010226365, 79.76898015099735, 79.7784927863108, 79.78646798246693, 79.79575486821354, 79.80455332723629, 79.81142344338319, 79.8172799265336, 79.8223816188069, 79.82882558279887, 79.83530493023372, 79.84181930903736, 79.84888080844993, 79.8561556262763, 79.86266154044272, 79.86840620173184, 79.87372056788377, 79.87816115924811, 79.881363535773, 79.88403653541707, 79.88826502760197, 79.89972507707859, 79.91087209123701, 79.92379873709535, 79.93619874966157, 79.94897886160524, 79.96142683313157, 79.97459671538897, 79.98838182269853, 80.00033822247268, 80.0125736630451, 80.02418984550236, 80.0361879564924, 80.05025573801984, 80.06418354162163, 80.0770772377249, 80.09113617068286, 80.10694576102432, 80.12289654947185, 80.13998215594476, 80.15719626384582, 80.17344306719065, 80.1895282108007, 80.2042592733798, 80.21824674329642, 80.23259254684572, 80.2480891384194, 80.2627350176391, 80.27718541547354, 80.29114376954843, 80.30526174199073, 80.31938849082665, 80.33213089390301, 80.34444799943633, 80.35584652680512, 80.36782815340409, 80.37939205237521, 80.3907413851874, 80.4024753017527, 80.41538599526761, 80.42926275153361, 80.44290192813527, 80.45610688407423, 80.46997646731727, 80.48271301988127, 80.49512383560385, 80.50741116062272, 80.51867771623841, 80.5307306742858, 80.54331046857153, 80.55651135943152, 80.5707749279944, 80.58539408293974, 80.59996727614433, 80.61419645747623, 80.62843330864561, 80.64317526577352, 80.65846705417378, 80.67320867552529, 80.68800261905241, 80.70245035418623, 80.71675433076149, 80.73141349164945, 80.74562828277732, 80.75990063817257, 80.77437923878777, 80.78936053989437, 80.8040932708407, 80.81937592486219, 80.83470551764962, 80.8501810846382, 80.86515440717912, 80.87972998521714, 80.89485705004086, 80.90948533810015, 80.9249919516514, 80.94165869840114, 80.958557616825, 80.9751391330755, 80.98822232578122, 81.00674747676848, 81.02409327301955, 81.03828139965617, 81.05153233100287, 81.06345738243569, 81.0731742244015, 81.08229686893482, 81.09282127819915, 81.10493250926184, 81.11901278280153, 81.13474399889306, 81.1502550038792, 81.1656753520993, 81.18094226401871, 81.1978483111429, 81.21528265630566, 81.23383705773546, 81.25250534571819, 81.26969434725333, 81.28531927912147, 81.30078873903072, 81.31520875157769, 81.32948528141274, 81.34391826368726, 81.35890415161077, 81.37234789139575, 81.38665288750127, 81.4010145503122, 81.4155318184683, 81.42995438743876, 81.44368618457868, 81.4580276155779, 81.47207709203983, 81.4863847826663, 81.5003511032368, 81.51427795793096, 81.52811598820031, 81.54206508284508, 81.55408433575211, 81.56429245181428, 81.57479700453256, 81.58519703433821, 81.59418313349902, 81.60045991824032, 81.60742051606877, 81.61411284924223, 81.62173361691147, 81.63077109336011, 81.63981814715751, 81.64927269295694, 81.65803614874842, 81.66631439602456, 81.67361475029297, 81.68104146919553, 81.68978732522345, 81.69914267522122, 81.70800692720908, 81.71767850007268, 81.7278508533058, 81.73752397914355, 81.74849388979884, 81.7595536520894, 81.7714983918696, 81.7840207959306, 81.79432904671737, 81.80612676764555, 81.81910063065406, 81.83279117164258, 81.84719125948693, 81.8617963215816, 81.8771018308196, 81.8913097728015, 81.9053265909826, 81.91920393833601, 81.9331422076063, 81.9474890513117, 81.9613946328907], "in_macd": [0.0, 0.011271794871788643, -0.0015639418511312897, 0.026687990253151384, 0.05091172064535954, 0.068512515446713, 0.061977382992537855, 0.04578059963964165, 0.03536111866925751, 0.031979917126435, 0.016202851335023638, 0.016819647637078106, 0.027481586077286124, 0.03552177618199437, 0.0326413350824879, 0.018046786242877033, 0.009996392864351833, 0.011153533176170072, 0.02629199315636299, 0.032268940512281574, 0.054133854360799205, 0.060277204477330315, 0.07716698357741336, 0.10148613263214656, 0.11539445587865771, 0.11380816262872884, 0.13719430708957248, 0.14996471306784542, 0.15387355293039207, 0.14560983996878463, 0.15023958234966983, 0.1457729750144523, 0.14140998664623794, 0.14834599306263385, 0.15208963349641635, 0.14770542433775802, 0.13102029836628049, 0.11844909940441539, 0.10326141817326118, 0.08699458623235046, 0.06209043486857979, 0.047853958046601974, 0.039744422553084746, 0.028151545200003625, 0.017152549607700962, 0.009137353065483467, 0.017910206451901445, 0.02457941971530886, 0.025137015067372204, 0.01491704544216077, 0.017509182682317714, 0.019340524592038832, 0.02175151298750677, 0.021398281525407015, 0.02167539896649373, 0.028027267058902794, 0.03140804955796739, 0.03337979596541629, 0.05767811812549439, 0.07765340622097483, 0.0916209008117903, 0.10471086494065673, 0.11895843381719828, 0.11640073497328274, 0.10748629018134181, 0.10286686716563054, 0.10326057429389834, 0.09281962604060823, 0.077997576827471, 0.07586636930348334, 0.07931495179261105, 0.0847027021554112, 0.10072213389656781, 0.10175476977471476, 0.10220193726017612, 0.09819670452358764, 0.09952369648752324, 0.11299044293805593, 0.19205424208945487, 0.28172469165720315, 0.3439824548039212, 0.3649082526561642, 0.3731560059289336, 0.3594110148357714, 0.4163411669441217, 0.42907742666497484, 0.4202060925241682, 0.40048973566143786, 0.3824727639238432, 0.37676177166305536, 0.3907288088187073, 0.38280407942419004, 0.38265901702764893, 0.37698799643746383, 0.37273989772505445, 0.36466130303328725, 0.3545511641376322, 0.3454056004542849, 0.3598310921502019, 0.35785868715811375, 0.3558249375243321, 0.3366153053323444, 0.31852667264251977, 0.2975338501916127, 0.28407754940879215, 0.2710952334175971, 0.25623905726017426, 0.24167949978915715, 0.22672053596099317, 0.22797239579978168, 0.21956661765867125, 0.21088554797364623, 0.2060683503802636, 0.2111139266204276, 0.2134588775023758, 0.20488630195400503, 0.19982361396650106, 0.19637195113905648, 0.19182866030688217, 0.17611151039211848, 0.16059395407266663, 0.15059479793551134, 0.1402468004156816, 0.12974342001791683, 0.11524939355223296, 0.10058598941469654, 0.08914786948454889, 0.07478298498675429, 0.06307507850002025, 0.04241418220985338, 0.023749215803491097, 0.0024732539089882266, -0.013426411437507113, -0.03131445224815366, -0.04417471838470988, -0.056937893068507606, -0.07147385166047115, -0.0808513251822518, -0.09126556996218937, -0.09958139627170226, -0.10296751208375099, -0.10843563686999858, -0.10988860487211127, -0.10551484926268984, -0.10514549829505881, -0.10046699826861527, -0.09565658373772123, -0.10116800729626618, -0.1051308832205251, -0.10663876739801026, -0.106604901526822, -0.09738628978698216, -0.09543568184507478, -0.0844437732655905, -0.07997496998233089, -0.06208089367798664, 0.011278634978452828, 0.08936625845595358, 0.1184164904288707, 0.1548801594625786, 0.2144938014751574, 0.2695245033200706, 0.2900240617077259, 0.3059707349549541, 0.32933669564773993, 0.3584087537899876, 0.38651468249071286, 0.4072334051765836, 0.4085425650566492, 0.4141820200617303, 0.41817211136131505, 0.4065612471503215, 0.3860506128294645, 0.3623907071612109, 0.3492965849748515, 0.33027074468667195, 0.3185328841225754, 0.29797663571342525, 0.2744869637607934, 0.26013480523654664, 0.24014226160373653, 0.21555958768509242, 0.19862946324529673, 0.19028102428826799, 0.17997633821893544, 0.1801903153643991, 0.18431932520356042, 0.18828570812364376, 0.1995780513445169, 0.20934181824014786, 0.21979101659722744, 0.2270684111323078, 0.23217670131069212, 0.22715126824462573, 0.2246139486829577, 0.21727429434054102, 0.20266602618804086, 0.18332717192397752, 0.16808075138176548, 0.15820870393265807, 0.14388492084366078, 0.13102286946802622, 0.11705946318265603, 0.10638090312222914, 0.09281358793958816, 0.06916040837552373, 0.04864398098628442, 0.027628045214257213, 0.0032693713733209506, -0.029014710654436726, -0.052382413546240514, -0.07487981708203506, -0.09284923789118693, -0.09430278139817005, -0.09596236356006216, -0.11491545655232471, -0.1400221196482221, -0.14694475176440847, -0.15386881109458272, -0.17229798793624695, -0.19235163944540545, -0.2114551938819602, -0.2128445291940153, -0.21070974028813794, -0.20583821347824482, -0.19476977266162976, -0.18160481449862687, -0.17480486363588454, -0.17306923417207543, -0.17272856454461305, -0.1770744380325624, -0.18803403192730173, -0.1984663743584889, -0.19169437627057562, -0.1258907381530463, -0.07449597053214063, -0.018223762617964212, 0.02288094458108958, 0.05886120298968933, 0.08473677635267052, 0.11082462697775952, 0.1359837734563598, 0.1405844292620344, 0.14577771310679566, 0.14419663676743255, 0.14530323921644595, 0.16206421561706463, 0.17334914908630594, 0.17303564511961156, 0.18118847654034198, 0.2006678917384761, 0.21603589063458628, 0.2359847685089136, 0.251318108512919, 0.25408561867544677, 0.2533583332623266, 0.24032859872767176, 0.22259500501844798, 0.21015307256800497, 0.20838058335391452, 0.19903312789155336, 0.18904257870717345, 0.17626887118429124, 0.16664538100329196, 0.15840309802953811, 0.14016879543723348, 0.12189213334426086, 0.09980196066919689, 0.08694154662839537, 0.0734817744126417, 0.06130124889416777, 0.055048116378046075, 0.059891979889599156, 0.07177942873893528, 0.07947723705407839, 0.08220939756247958, 0.08979488630767207, 0.0867374215204677, 0.08175806966130494, 0.0769251521686698, 0.06505861963549364, 0.06222348879454387, 0.06447831803548354, 0.0714930324774059, 0.085746805530448, 0.09992572395627519, 0.11069352928753062, 0.11627293768910363, 0.12051580253147165, 0.12765177011416995, 0.1373719524639796, 0.14023110441938513, 0.1424685470691287, 0.14100251442070544, 0.138247047081677, 0.13850134421397797, 0.1347290545687514, 0.13183362473765214, 0.13085477088438324, 0.13378182531974403, 0.1337528015831282, 0.13778985932128762, 0.14097798308399945, 0.14426237653816543, 0.1423995807938354, 0.1373230361987794, 0.13736479714340533, 0.13304008224653785, 0.13634419356954197, 0.14791699653122237, 0.15848922681136912, 0.1637695869817435, 0.1393166545000497, 0.16324308455568826, 0.1721513350601782, 0.1532372710957759, 0.1302904999431007, 0.10125481884122678, 0.06060002801963549, 0.02406878133011503, 0.007138958068196644, 0.007354749437709529, 0.02419213869372072, 0.05146710590349812, 0.07173932117152049, 0.08731511010034865, 0.09852331954486715, 0.12054088170744137, 0.14200146879541364, 0.16756743909174077, 0.18808131964766517, 0.1916397010558768, 0.1810755873323302, 0.17073532059926322, 0.15350878318048444, 0.1382628204372196, 0.12713549554791825, 0.12255271399023115, 0.10639751232548633, 0.10050500375821514, 0.09633845141910058, 0.09436934686374343, 0.09215002737605005, 0.08497363715206063, 0.0843656546443583, 0.08173130191445921, 0.08192682268830254, 0.07955092787933893, 0.07758062934948384, 0.07555169882779467, 0.07509539487118388, 0.05952312943654192, 0.03308305675200529, 0.015181768389439299, 0.0009835308587895497, -0.020657635649371286, -0.058381539487385226, -0.08128908193043571, -0.09990565698488751, -0.10537555872858206, -0.09649442124880636, -0.08763889278175441, -0.07571346286846392, -0.0702936706244941, -0.06843721036926809, -0.07338229466651569, -0.07482494139891571, -0.06393442312490549, -0.04908932278914335, -0.0400900068817549, -0.025402907445695178, -0.008820104098973047, 0.0010817515612728812, 0.019995379197510488, 0.03618132245443917, 0.05642750224313886, 0.07723089094091051, 0.07589758133441649, 0.08675156860758193, 0.10463715329616718, 0.12423825636219021, 0.14496005213914032, 0.1623351337063923, 0.18087874309718188, 0.1857675681971216, 0.18708197454952824, 0.18597979178233004, 0.18459227204411377, 0.18578903268178237, 0.18221624933313763], "in_signal": [0.0, 0.0022543589743577288, 0.0014906988092599253, 0.006530157098038217, 0.015406469807502484, 0.02602767893534459, 0.03321761974678324, 0.035730215725354925, 0.03565639631413544, 0.03492110047659535, 0.03117745064828101, 0.02830589004604043, 0.02814102925228957, 0.029617178638230532, 0.03022200992708201, 0.027786965190241018, 0.024228850725063183, 0.02161378721528456, 0.022549428403500247, 0.024493330825256513, 0.03042143553236505, 0.03639258932135811, 0.04454746817256916, 0.055935201064484644, 0.06782705202731926, 0.07702327414760118, 0.08905748073599545, 0.10123892720236546, 0.11176585234797079, 0.11853464987213357, 0.12487563636764082, 0.12905510409700313, 0.13152608060685012, 0.13489006309800688, 0.1383299771776888, 0.14020506660970264, 0.13836811296101822, 0.13438431024969766, 0.12815973183441037, 0.1199267027139984, 0.10835944914491469, 0.09625835092525215, 0.08495556525081868, 0.07359476124065567, 0.062306318914064726, 0.05167252574434848, 0.04492006188585908, 0.040851933451749034, 0.03770894977487367, 0.033150568908331096, 0.03002229166312842, 0.027885938248910506, 0.02665905319662976, 0.025606898862385215, 0.024820598883206917, 0.025461932518346095, 0.026651155926270355, 0.027996883934099544, 0.033933130772378514, 0.04267718586209778, 0.052465928852036284, 0.06291491606976038, 0.07412361961924796, 0.08257904269005492, 0.08756049218831231, 0.09062176718377596, 0.09314952860580045, 0.09308354809276201, 0.09006635383970381, 0.08722635693245971, 0.08564407590449, 0.08545580115467424, 0.08850906770305296, 0.09115820811738531, 0.09336695394594349, 0.09433290406147232, 0.09537106254668251, 0.0988949386249572, 0.11752679931785673, 0.15036637778572604, 0.18908959318936508, 0.2242533250827249, 0.2540338612519667, 0.2751092919687277, 0.3033556669638065, 0.3285000189040402, 0.3468412336280658, 0.3575709340347402, 0.3625513000125608, 0.3653933943426597, 0.37046047723786923, 0.37292919767513344, 0.37487516154563655, 0.37529772852400206, 0.3747861623642126, 0.37276119049802753, 0.3691191852259485, 0.3643764682716158, 0.363467393047333, 0.3623456518694892, 0.3610415090004578, 0.35615626826683516, 0.3486303491419721, 0.33841104935190025, 0.32754434936327864, 0.3162545261741424, 0.3042514323913488, 0.2917370458709105, 0.278733743888927, 0.26858147427109796, 0.25877850294861265, 0.2491999119536194, 0.24057359963894825, 0.23468166503524412, 0.23043710752867047, 0.2253269464137374, 0.22022627992429014, 0.21545541416724343, 0.2107300633951712, 0.20380635279456066, 0.19516387305018187, 0.18625005802724776, 0.17704940650493453, 0.16758820920753098, 0.15712044607647138, 0.14581355474411642, 0.13448041769220292, 0.1225409311511132, 0.11064776062089461, 0.09700104493868637, 0.08235067911164733, 0.0663751940711155, 0.050414872969390984, 0.034069007925882064, 0.018420262663763676, 0.0033486315173094187, -0.011615865118246697, -0.025462957131047716, -0.03862347969727605, -0.05081506301216129, -0.06124555282647924, -0.07068356963518312, -0.07852457668256875, -0.08392263119859297, -0.08816720461788616, -0.09062716334803199, -0.09163304742596984, -0.09354003940002911, -0.09585820816412832, -0.09801432001090472, -0.0997324363140882, -0.099263207008667, -0.09849770197594857, -0.09568691623387696, -0.09254452698356774, -0.08645180032245153, -0.06690571326227066, -0.0356513189186258, -0.0048377570491264996, 0.027105826253214522, 0.0645834212976031, 0.1055716377020966, 0.14246212250322246, 0.1751638449935688, 0.20599841512440303, 0.23648048285752, 0.26648732278415854, 0.29463653926264355, 0.3174177444214447, 0.33677059954950184, 0.3530509019118645, 0.36375297095955594, 0.3682124993335377, 0.3670481408990724, 0.3634978297142283, 0.35685241270871704, 0.34918850699148873, 0.33894613273587604, 0.3260542989408596, 0.312870400199997, 0.29832477248074496, 0.2817717355216145, 0.265143281066351, 0.2501708297107344, 0.2361319314123746, 0.2249436082027795, 0.2168187516029357, 0.21111214290707733, 0.20880532459456527, 0.2089126233236818, 0.21108830197839096, 0.21428432380917434, 0.21786279930947788, 0.21972049309650746, 0.22069918421379753, 0.22001420623914625, 0.21654457022892518, 0.20990109056793566, 0.20153702273070162, 0.19287135897109292, 0.1830740713456065, 0.17266383097009044, 0.16154295741260358, 0.1505105465545287, 0.1389711548315406, 0.12500900554033723, 0.10973600062952668, 0.0933144095464728, 0.07530540191184243, 0.0544413793985866, 0.03307662080962118, 0.01148533323128993, -0.00938158099320544, -0.026365821074198364, -0.04028512957137113, -0.05521119496756185, -0.07217337990369391, -0.08712765427583682, -0.10047588563958601, -0.11484030609891821, -0.13034257276821568, -0.1465650969909646, -0.15982098343157475, -0.16999873480288738, -0.17716663053795886, -0.18068725896269305, -0.18087077006987984, -0.17965758878308077, -0.17833991786087972, -0.1772176471976264, -0.1771890053646136, -0.17935801067715124, -0.18317968341341878, -0.18488262198485017, -0.17308424521848942, -0.15336659028121966, -0.12633802474856856, -0.09649423088263694, -0.06542314410817168, -0.035391160016003245, -0.006148002617250691, 0.02227835259747141, 0.04593956793038401, 0.06590719696566634, 0.08156508492601959, 0.09431271578410486, 0.10786301575069682, 0.12096024241781865, 0.13137532295817725, 0.1413379536746102, 0.15320394128738338, 0.16577033115682396, 0.1798132186272419, 0.19411419660437731, 0.2061084810185912, 0.21555845146733826, 0.22051248091940498, 0.2209289857392136, 0.21877380310497188, 0.21669515915476043, 0.213162752902119, 0.20833871806312992, 0.20192474868736218, 0.19486887515054815, 0.18757571972634615, 0.17809433486852363, 0.16685389456367108, 0.15344350778477625, 0.1401431155535001, 0.12681084732532844, 0.1137089276390963, 0.10197676538688626, 0.09355980828742884, 0.08920373237773013, 0.08725843331299979, 0.08624862616289575, 0.08695787819185102, 0.08691378685757437, 0.08588264341832048, 0.08409114516839035, 0.08028464006181102, 0.07667240980835759, 0.07423359145378278, 0.07368547965850741, 0.07609774483289554, 0.08086334065757148, 0.08682937838356332, 0.09271809024467138, 0.09827763270203144, 0.10415246018445914, 0.11079635864036323, 0.11668330779616762, 0.12184035565075985, 0.12567278740474896, 0.12818763934013458, 0.13025038031490327, 0.1311461151656729, 0.13128361708006875, 0.13119784784093164, 0.13171464333669414, 0.13212227498598095, 0.1332557918530423, 0.13480023009923373, 0.13669265938702008, 0.13783404366838314, 0.1377318421744624, 0.137658433168251, 0.13673476298390838, 0.1366566491010351, 0.13890871858707254, 0.14282482023193188, 0.1470137735818942, 0.1454743497655253, 0.1490280967235579, 0.15365274439088197, 0.15356964973186077, 0.14891381977410878, 0.13938201958753238, 0.12362562127395302, 0.10371425328518544, 0.08439919424178768, 0.06899030528097205, 0.060030671963521784, 0.05831795875151705, 0.06100223123551774, 0.06626480700848393, 0.07271650951576059, 0.08228138395409675, 0.09422540092236013, 0.10889380855623626, 0.12473131077452204, 0.13811298883079298, 0.14670550853110043, 0.151511470944733, 0.1519109333918833, 0.14918131080095057, 0.1447721477503441, 0.14032826099832152, 0.13354211126375448, 0.12693468976264663, 0.12081544209393744, 0.11552622304789864, 0.11085098391352893, 0.10567551456123528, 0.1014135425778599, 0.09747709444517977, 0.09436704009380434, 0.09140381765091127, 0.08863917999062579, 0.08602168375805958, 0.08383642598068444, 0.07897376667185593, 0.06979562468788582, 0.05887285342819652, 0.047294988914315134, 0.03370446400157785, 0.015287263303785237, -0.004028005743058952, -0.02320353599142467, -0.03963794053885615, -0.0510092366808462, -0.05833516790102784, -0.061810826894515065, -0.06350739564051087, -0.06449335858626232, -0.066271145802313, -0.06798190492163354, -0.06717240856228793, -0.06355579140765902, -0.0588626345024782, -0.0521706890911216, -0.0435005720926919, -0.034584107361898944, -0.02366821005001706, -0.011698303549125814, 0.0019268576093271206, 0.0169876642756438, 0.028769647687398335, 0.04036603187143506, 0.053220256156381485, 0.06742385619754324, 0.08293109538586266, 0.09881190304996859, 0.11522527105941124, 0.12933373048695332, 0.14088337929946831, 0.14990266179604067, 0.1568405838456553, 0.1626302736128807, 0.1665474687569321], "in_upper_bb": [null, 77.37917837636331, 77.38299798222127, 77.61090934924626, 77.69849634085058, 77.72877172795542, 77.68498745137401, 77.65436601143583, 77.6245657784093, 77.59978740677093, 77.58443573850714, 77.56652319808528, 77.56690503393432, 77.56633897606918, 77.55380129153056, 77.54370326409403, 77.53188467947322, 77.52245510207773, 77.5342686245024, 77.53420598705418, 77.58032661135682, 77.59657206898115, 77.62492783564679, 77.68547079291834, 77.72265078605527, 77.73148398753868, 77.82628812692003, 77.88826013359767, 77.93025643616801, 77.94990228340687, 77.97445460751617, 77.99324891481159, 78.01561834936875, 78.05838390003369, 78.08651762151649, 78.07089150591929, 78.03134890477479, 77.99641822999953, 77.98222074891027, 77.94810193619239, 77.95787791369658, 77.94243431056037, 77.94243431056037, 77.94455966974206, 77.94949646501985, 77.95164217950125, 77.92939673897652, 77.91517970686988, 77.90557416792561, 77.90772177053236, 77.89074103711394, 77.88480026555202, 77.8783528411177, 77.8379247393304, 77.79039074767259, 77.77061250885387, 77.7779397010533, 77.78111253055052, 77.87237273343258, 77.94844324628289, 78.00109915911487, 78.05841043398571, 78.12360242315626, 78.14424237798826, 78.14829710107918, 78.1537440683731, 78.1766422424677, 78.18282717575666, 78.18152358019171, 78.17280415134313, 78.18440192358479, 78.19813380250271, 78.24029294698974, 78.24352551735409, 78.2412334284888, 78.23818326216073, 78.23513266716128, 78.2595650016824, 78.6489803449038, 79.02419333577673, 79.27815125731762, 79.41367473448565, 79.52256449933316, 79.58530221561905, 79.82000811859704, 79.94346018048707, 80.02142730874539, 80.06413285048342, 80.08822441774254, 80.12855732512898, 80.20213725510351, 80.22967699945248, 80.27354212726223, 80.27866926651427, 80.26429232317977, 80.20090824072356, 80.09397652687473, 79.95453488477384, 80.04098172605747, 80.09141654996951, 80.14869046545621, 80.16380008551164, 80.16678830486202, 80.11105407651756, 80.11242643311192, 80.13282805446693, 80.1330539641312, 80.10502391222151, 80.05950413186513, 80.06408400217042, 80.0801806971678, 80.07267257732998, 80.08711134340882, 80.12541387373663, 80.16289093433437, 80.17110395351477, 80.18250710658978, 80.19867144832058, 80.21501469423205, 80.22037315343282, 80.22244982869307, 80.22605933079112, 80.22669101247449, 80.21764723986978, 80.21274637443351, 80.20778048509565, 80.19894315602335, 80.19110390353343, 80.1797353520597, 80.20224703277295, 80.22360960252063, 80.25382528999587, 80.27078990962617, 80.27354390168097, 80.2622782816289, 80.26399066302585, 80.25803140359338, 80.23337229847584, 80.20323769398463, 80.18935017814351, 80.1680962957861, 80.13405960977231, 80.0912486252923, 80.03873253839133, 79.99435439848183, 79.9459931534184, 79.88377496641891, 79.83355904679344, 79.76743741234671, 79.73058827739607, 79.69167623496908, 79.6641126934349, 79.63012021538763, 79.61073787641976, 79.58268031021447, 79.58665895912998, 79.90998955322377, 80.19033544398616, 80.28745674665552, 80.41645169850258, 80.63537552220743, 80.85095411544137, 80.97542829069113, 81.09219818247621, 81.22730946451074, 81.3810690374193, 81.53583976316857, 81.66537122354931, 81.74489156367974, 81.82097748396171, 81.87908682411673, 81.9016237302206, 81.872027727936, 81.8196383840147, 81.7167902055559, 81.57270733966897, 81.5644756400678, 81.56624594457341, 81.47662966340624, 81.40107427424901, 81.39065624182061, 81.3893015844031, 81.34902660570381, 81.30196927042924, 81.28515477622541, 81.29953320000118, 81.32085907580809, 81.34369521843655, 81.41142050718915, 81.47150731824578, 81.53558240047485, 81.60381365033273, 81.66781469733802, 81.70390581998953, 81.74733601565693, 81.77773920074108, 81.79509065277607, 81.79943276000391, 81.7984767788775, 81.8058788361801, 81.7969638580554, 81.767588884749, 81.73634837441688, 81.71350565541856, 81.67536251818571, 81.6789778907809, 81.69435337517918, 81.7185509636713, 81.74927262586243, 81.79436492876748, 81.80540253163811, 81.80773779640943, 81.79263747746782, 81.76561421632947, 81.72317561900219, 81.70169674742499, 81.70146395321778, 81.68029284636474, 81.64890384332008, 81.61599249093798, 81.59080354718662, 81.55624034147502, 81.49459244802726, 81.41175829953819, 81.32365370614474, 81.25571964586663, 81.1792242865454, 81.10564821470422, 81.04750435568634, 81.0193945416271, 80.98667973120361, 80.97063256833351, 80.95274669143622, 80.87109288679186, 80.89691411286246, 80.96530613833768, 81.09409921339352, 81.18028932751129, 81.27280773510837, 81.35842336715355, 81.45078770168486, 81.54292186999643, 81.59562785785671, 81.64801393054826, 81.68655568849957, 81.72799789336989, 81.79876402342006, 81.85691875991944, 81.88651904141473, 81.92006959567571, 81.95876222743941, 81.95288599922073, 81.91222989190054, 81.85576172532174, 81.90488317891207, 81.93985189608149, 81.96154893344205, 81.96873875589448, 81.98095961420918, 82.0047168398296, 82.01863269187628, 82.03236849145021, 82.0223556357111, 82.01237242475496, 81.98262824045194, 81.93947464346641, 81.9304472614451, 81.92577595583829, 81.89620439086704, 81.89117987389557, 81.89612007419605, 81.89365677755293, 81.87261089981261, 81.85856697431723, 81.86048882042128, 81.85695043458595, 81.88353989936708, 81.89156779370674, 81.89624384590161, 81.88841110350535, 81.8839682756842, 81.88545821193402, 81.89809971905065, 81.92197583319056, 81.97135741767842, 82.02827014951099, 82.07634107083082, 82.1034323207507, 82.13294056941567, 82.16484543861598, 82.20071398176933, 82.22256057890453, 82.25427946788949, 82.2818851857837, 82.30568993832861, 82.33276243292521, 82.35386417769323, 82.36881605117081, 82.38113468085305, 82.39684491643759, 82.38040903578148, 82.38058382004634, 82.38386099141204, 82.3969346077307, 82.41275364188591, 82.42423523408456, 82.4460281905935, 82.45264988655212, 82.47723410720492, 82.5383574355558, 82.60190813050747, 82.64755784693014, 82.64453990449591, 82.74199497992021, 82.79191341100952, 82.79212488199288, 82.7838057145025, 82.77840647817561, 82.79985282780555, 82.82792182847462, 82.83411928725572, 82.83370063818309, 82.84458330122897, 82.87913224835272, 82.91045020143237, 82.93984239852834, 82.96583883620163, 83.02084526049774, 83.0821938340352, 83.15887824692126, 83.23158690934443, 83.2741393079511, 83.29546667517455, 83.29425431133804, 83.29425431133804, 83.30718982311701, 83.31936651510547, 83.32725996935142, 83.28630058936733, 83.21567273016187, 83.14855943941275, 83.09718950335525, 83.0776386534951, 83.07524949475007, 83.07524160350565, 83.07267434791095, 83.07096227287214, 83.07163594099819, 83.06612101601664, 83.03162029563232, 82.98140108157739, 82.96145069429161, 82.99320345580169, 83.00481564118877, 83.01530489079991, 83.04535437975677, 83.12357828105166, 83.14924556126498, 83.17600929374298, 83.1758132265665, 83.16178607808394, 83.14184350059737, 83.11948059250408, 83.10209784935098, 83.07129215993511, 83.04114495637123, 82.99679619903108, 82.9526731093498, 82.90667481831935, 82.84952819220766, 82.78668295239935, 82.78438730783135, 82.8018574437179, 82.8448643567415, 82.88823985321332, 82.95810317586347, 83.0172224817166, 83.0283038992979, 83.05736211853909, 83.1178138593341, 83.197376514058, 83.28476024233993, 83.36759010440582, 83.45408260153116, 83.50248846320741, 83.52757389805981, 83.5401396670588, 83.561106769486, 83.58848901236544, 83.59354384349557], "in_lower_bb": [null, 76.97952162363669, 76.84280201777875, 76.78844065075374, 76.81698365914941, 76.86079493871124, 76.88749826291169, 76.87280898856417, 76.8751453327018, 76.89095259322909, 76.86987335240194, 76.88492680191472, 76.90212573529647, 76.91776102393081, 76.92869204180278, 76.91863423590596, 76.91796237935029, 76.92684489792227, 76.93348927023445, 76.94316401294583, 76.94117338864318, 76.94192793101885, 76.97357216435321, 76.94002920708165, 76.92184921394472, 76.91901601246131, 76.88721187307998, 76.89623986640234, 76.91624356383198, 76.94009771659314, 76.99104539248383, 77.02325108518842, 77.03988165063124, 77.05111609996631, 77.08798237848353, 77.17660849408071, 77.27015109522522, 77.35208177000047, 77.39027925108974, 77.45139806380763, 77.43262208630345, 77.45956568943961, 77.45956568943961, 77.43644033025794, 77.41350353498015, 77.40835782049876, 77.41410326102348, 77.41682029313012, 77.41492583207437, 77.40027822946763, 77.40225896288604, 77.40119973444799, 77.40114715888228, 77.41757526066961, 77.4421092523274, 77.4538874911461, 77.4514602989467, 77.45028746944946, 77.39502726656742, 77.36095675371712, 77.36330084088512, 77.35748956601431, 77.34579757684375, 77.36915762201173, 77.4041028989208, 77.4411559316269, 77.4482577575323, 77.46007282424334, 77.4778764198083, 77.52909584865687, 77.55399807641523, 77.5812661974973, 77.59460705301026, 77.6363744826459, 77.68366657151121, 77.71971673783929, 77.7643673328387, 77.7989349983176, 77.52701965509618, 77.30480666422328, 77.19884874268239, 77.17732526551433, 77.17093550066684, 77.20619778438093, 77.16649188140296, 77.19953981951294, 77.25407269125463, 77.34586714951658, 77.46577558225746, 77.57244267487101, 77.66686274489649, 77.78475300054752, 77.88338787273779, 78.03226073348571, 78.20526767682023, 78.43065175927644, 78.69305347312529, 78.97449511522618, 78.97454827394255, 78.96161345003047, 78.9523395345438, 78.99822991448838, 79.06224169513797, 79.20097592348243, 79.20060356688808, 79.21620194553307, 79.26747603586881, 79.35700608777849, 79.46052586813487, 79.51744599782957, 79.5258393028322, 79.57641742267002, 79.59747865659119, 79.61017612626337, 79.61906906566563, 79.64785604648523, 79.67798289341019, 79.70331855167943, 79.69697530576795, 79.7006168465672, 79.70154017130693, 79.72293066920889, 79.74529898752552, 79.78034276013024, 79.79724362556648, 79.81070951490433, 79.83154684397664, 79.84588609646657, 79.86525464794032, 79.81774296722706, 79.77739039747941, 79.71967471000413, 79.67071009037382, 79.61495609831903, 79.5732217183711, 79.52450933697415, 79.47196859640661, 79.43612770152416, 79.40026230601536, 79.35914982185648, 79.3294037042139, 79.30244039022769, 79.28725137470771, 79.28810746160867, 79.28148560151816, 79.28534684658159, 79.30156503358108, 79.29828095320657, 79.3094025876533, 79.30525172260391, 79.30566376503093, 79.31272730656508, 79.31721978461236, 79.32460212358023, 79.33325968978554, 79.33078104087002, 79.08895044677624, 78.91460455601384, 78.88948325334448, 78.8528583014974, 78.76493447779256, 78.69885588455864, 78.69738170930884, 78.70227181752378, 78.71216053548926, 78.71760096258073, 78.73383023683142, 78.79218877645069, 78.88866843632027, 78.99970251603827, 79.13409317588328, 79.28155626977939, 79.48065227206399, 79.6880416159853, 79.96428979444411, 80.25887266033101, 80.3527943599322, 80.4010240554266, 80.57464033659375, 80.724325725751, 80.7604937581794, 80.76634841559688, 80.84162339429619, 80.92868072957079, 80.9654952237746, 80.96587679999882, 80.95505092419192, 80.94237478156347, 80.91064949281085, 80.87894268175421, 80.84436759952513, 80.82013634966727, 80.81113530266198, 80.82604418001048, 80.82661398434307, 80.84271079925892, 80.8551693472239, 80.88332723999609, 80.9242832211225, 80.9528811638199, 80.99904614194459, 81.07342111525101, 81.14066162558314, 81.19250434458142, 81.25664748181431, 81.2510721092191, 81.22469662482082, 81.18044903632872, 81.10722737413758, 80.99913507123254, 80.92059746836189, 80.8427622035906, 80.77836252253218, 80.74838578367054, 80.7268243809978, 80.66430325257502, 80.57403604678224, 80.52568715363527, 80.48107615667993, 80.41448750906203, 80.33667645281338, 80.26123965852497, 80.22988755197277, 80.21872170046181, 80.21882629385527, 80.21991035413336, 80.23390571345459, 80.24348178529578, 80.24012564431366, 80.2194854583729, 80.19320026879639, 80.14424743166649, 80.09363330856378, 80.10818711320813, 80.09036588713754, 80.0514738616623, 79.98568078660648, 79.9445106724887, 79.90605226489164, 79.89093663284645, 79.88707229831515, 79.89793813000355, 79.91723214214328, 79.93984606945175, 79.97030431150043, 79.9967121066301, 80.01294597657994, 80.04879124008056, 80.11119095858528, 80.18639040432429, 80.28369777256059, 80.44057400077928, 80.65023010809945, 80.86279827467825, 80.88867682108794, 80.93070810391852, 80.95501106655796, 80.99182124410551, 81.02354038579082, 81.0587831601704, 81.08836730812372, 81.11013150854977, 81.1691443642889, 81.22712757524504, 81.31137175954807, 81.3915253565336, 81.41255273855492, 81.42122404416172, 81.47079560913298, 81.47982012610444, 81.45887992580394, 81.44734322244707, 81.45438910018738, 81.46243302568277, 81.46151117957872, 81.46304956541404, 81.45446010063291, 81.46043220629326, 81.46275615409837, 81.46458889649466, 81.46100172431579, 81.46101178806599, 81.45987028094935, 81.45199416680946, 81.42911258232157, 81.41619985048901, 81.41612892916918, 81.4430376792493, 81.46202943058435, 81.48812456138403, 81.51825601823069, 81.55340942109544, 81.56769053211053, 81.57308481421632, 81.58328006167139, 81.5982075670748, 81.60810582230678, 81.6361539488292, 81.67233531914695, 81.71162508356242, 81.79109096421853, 81.85191617995368, 81.90513900858798, 81.94406539226928, 81.96474635811408, 81.98226476591543, 81.9954718094065, 82.02235011344787, 82.04005589279508, 82.02793256444421, 82.01038186949253, 82.01323215306988, 82.02925009550408, 82.00279502007979, 82.01387658899048, 82.03966511800714, 82.06898428549746, 82.08138352182439, 82.04243717219444, 81.98536817152538, 81.96617071274427, 81.96358936181691, 81.96870669877103, 81.96515775164728, 81.96769979856764, 81.97530760147167, 81.97931116379839, 81.97580473950225, 81.9626661659648, 81.93398175307874, 81.90827309065557, 81.90122069204891, 81.93489332482544, 81.93510568866195, 81.93510568866195, 81.95217017688297, 81.98099348489454, 82.0331000306486, 82.14105941063266, 82.29368726983812, 82.42980056058725, 82.53617049664476, 82.59022134650492, 82.60361050524995, 82.62275839649436, 82.64232565208903, 82.66503772712785, 82.66536405900183, 82.66587898398336, 82.68287970436766, 82.7150989184226, 82.71204930570838, 82.65429654419829, 82.62068435881125, 82.5971951092001, 82.54097562024323, 82.40725171894832, 82.32658443873503, 82.25682070625702, 82.21401677343351, 82.19804392191608, 82.18598649940263, 82.1808494074959, 82.17023215064903, 82.16153784006487, 82.14468504362878, 82.14003380096892, 82.15115689065019, 82.17015518168068, 82.19580180779235, 82.23364704760066, 82.23494269216867, 82.22947255628209, 82.20846564325852, 82.1890901467867, 82.16639682413651, 82.18777751828338, 82.22869610070211, 82.26963788146091, 82.2821861406659, 82.26912348594199, 82.25573975766008, 82.24540989559418, 82.24591739846883, 82.27901153679258, 82.34392610194018, 82.4193603329412, 82.47439323051401, 82.52151098763454, 82.59195615650442], "out_sma_10": [82.82, 83.00999999999999, 83.07666666666667, 83.08, 83.12100000000001, 83.15083333333332, 83.18357142857143, 83.16437499999999, 83.15944444444443, 83.15299999999999, 83.187, 83.1655, 83.13149999999999, 83.09049999999999, 83.0465, 83.0125, 82.9635, 82.9445, 82.9345, 82.947, 82.965, 83.004, 83.051, 83.10757, 83.14507, 83.18907, 83.23207, 83.28807, 83.33207, 83.35571999999999, 83.35672, 83.36171999999999, 83.37672, 83.39515, 83.42165, 83.42864999999999, 83.45166, 83.46866, 83.48066, 83.48101, 83.49100999999999, 83.48151, 83.46351, 83.44951, 83.42804, 83.39805, 83.36004, 83.30904000000001, 83.26404, 83.21804, 83.18704, 83.16104, 83.13604000000001, 83.10725, 83.08822, 83.08121, 83.07271, 83.08024, 83.07774, 83.08824, 83.08024, 83.06826, 83.06176, 83.05855, 83.05154999999999, 83.04155, 83.03405000000001, 83.02752000000001, 83.02952, 83.02402, 83.01902, 83.03450000000001, 83.0415, 83.059, 83.075, 83.092, 83.1275, 83.17349999999999], "out_sma_50": [82.82, 83.00999999999999, 83.07666666666667, 83.08, 83.12100000000001, 83.15083333333332, 83.18357142857143, 83.16437499999999, 83.15944444444443, 83.15299999999999, 83.15363636363635, 83.13958333333333, 83.11884615384616, 83.08749999999999, 83.07133333333333, 83.064375, 83.05411764705883, 83.04222222222222, 83.04105263157895, 83.05, 83.06380952380952, 83.07795454545455, 83.08934782608696, 83.0958625, 83.100828, 83.11233461538463, 83.12002592592592, 83.130025, 83.14140344827587, 83.15190666666668, 83.15829677419354, 83.16663125, 83.1764303030303, 83.18388823529412, 83.19249142857143, 83.2002, 83.20965675675676, 83.21913947368421, 83.2283923076923, 83.2341825, 83.23944634146342, 83.24160238095239, 83.24319302325581, 83.24425681818182, 83.24483555555555, 83.24321086956522, 83.24165319148936, 83.23786875, 83.23566734693878, 83.230954, 83.237354, 83.234754, 83.231754, 83.22999599999999, 83.22589599999999, 83.221896, 83.21599599999999, 83.218102, 83.21780199999999, 83.218002, 83.216002, 83.215306, 83.217806, 83.223606, 83.226906, 83.227706, 83.23010599999999, 83.23470599999999, 83.236806, 83.233406, 83.226806, 83.22140599999999, 83.21590599999999, 83.213892, 83.212892, 83.208292, 83.209192, 83.211792], "out_sma_200": [82.82, 83.00999999999999, 83.07666666666667, 83.08, 83.12100000000001, 83.15083333333332, 83.18357142857143, 83.16437499999999, 83.15944444444443, 83.15299999999999, 83.15363636363635, 83.13958333333333, 83.11884615384616, 83.08749999999999, 83.07133333333333, 83.064375, 83.05411764705883, 83.04222222222222, 83.04105263157895, 83.05, 83.06380952380952, 83.07795454545455, 83.08934782608696, 83.0958625, 83.100828, 83.11233461538463, 83.12002592592592, 83.130025, 83.14140344827587, 83.15190666666668, 83.15829677419354, 83.16663125, 83.1764303030303, 83.18388823529412, 83.19249142857143, 83.2002, 83.20965675675676, 83.21913947368421, 83.2283923076923, 83.2341825, 83.23944634146342, 83.24160238095239, 83.24319302325581, 83.24425681818182, 83.24483555555555, 83.24321086956522, 83.24165319148936, 83.23786875, 83.23566734693878, 83.230954, 83.2291705882353, 83.22610961538462, 83.2229754716981, 83.21888518518519, 83.21636000000001, 83.21428214285713, 83.21201403508772, 83.21069137931033, 83.2089, 83.20716833333333, 83.20475573770491, 83.20065000000001, 83.19738571428572, 83.1938328125, 83.19100461538461, 83.1881106060606, 83.18545223880596, 83.1837544117647, 83.18290289855072, 83.18100428571428, 83.17859577464789, 83.1775736111111, 83.17603150684931, 83.17561216216215, 83.17553733333332, 83.1754644736842, 83.17792597402598, 83.18243974358974], "out_ema_10": [82.82, 82.8890909090909, 82.9474380165289, 82.97335837716001, 83.03002049040364, 83.0791076739666, 83.13381536960902, 83.11493984786192, 83.11585987552338, 83.11206717088277, 83.12078223072227, 83.09609455240913, 83.05498645197109, 82.98680709706724, 82.96102398850955, 82.96083780878054, 82.94795820718407, 82.9283294422415, 82.9449968163794, 82.9949973952195, 83.05772514154323, 83.11541147944445, 83.1562457559091, 83.17251016392562, 83.1811446795755, 83.22093655601631, 83.23894809128606, 83.26823025650678, 83.30309748259646, 83.3309888493971, 83.33444542223398, 83.35090989091871, 83.37619900166075, 83.3859810013588, 83.4039844556572, 83.41598728190134, 83.44037141246473, 83.46394024656203, 83.48504201991439, 83.48048892538449, 83.47494548440548, 83.44859175996812, 83.42339325815573, 83.39913993849105, 83.37571449512903, 83.3383300414692, 83.30772457938389, 83.26268374676863, 83.23855942917433, 83.19518498750627, 83.18515135341423, 83.16421474370254, 83.14526660848391, 83.11923631603229, 83.11210244039005, 83.10990199668277, 83.10537436092226, 83.11081538620911, 83.10975804326199, 83.10889294448708, 83.10000331821671, 83.07276635126821, 83.05862701467399, 83.042513012006, 83.03660155527763, 83.02994672704533, 83.02632004940072, 83.03426185860059, 83.05075970249138, 83.05062157476566, 83.04323583389917, 83.05446568228113, 83.05638101277547, 83.07249355590722, 83.09022200028772, 83.1047270911445, 83.15204943820913, 83.2207677221711], "out_ema_50": [82.82, 82.83490196078431, 82.84961168781238, 82.8590386804472, 82.87574304591986, 82.89238057353084, 82.91150290398062, 82.91614984892256, 82.92414397249424, 82.93084420886701, 82.93983071048008, 82.94160205516714, 82.9387941314351, 82.92864534196707, 82.92536513247816, 82.92672336257706, 82.9252832307113, 82.92193879029125, 82.92578432792689, 82.93732219741996, 82.95311348379565, 82.96965805305857, 82.98418126666411, 82.99443690326552, 83.00328251490217, 83.01884006333738, 83.03065025693199, 83.04513456058172, 83.06140379350008, 83.07689776238243, 83.08760765405371, 83.10083872644375, 83.11609995285774, 83.12840975862802, 83.14239368966223, 83.15524099594998, 83.17072566277547, 83.18638347992153, 83.2018194218854, 83.21194415043891, 83.2212796739511, 83.22554321614909, 83.22885524688834, 83.2312530803437, 83.23278433209494, 83.23032612299318, 83.22796039267972, 83.22137371061385, 83.21779042784469, 83.20924962675274, 83.20653395511538, 83.20117968236575, 83.19564322423375, 83.18805329387163, 83.18381590979823, 83.18052901137477, 83.17678277563459, 83.17515600011951, 83.17240478442856, 83.16976145954902, 83.16545708858631, 83.15701563413194, 83.15066207985225, 83.14357729240706, 83.13833896721462, 83.13291390967679, 83.12809375635612, 83.12581556983235, 83.12578358670169, 83.12281168134083, 83.11838769383726, 83.11786268623581, 83.11578963971675, 83.11693514404159, 83.11901611878507, 83.12101548667586, 83.13058350680622, 83.14624689869618], "out_ema_200": [82.82, 82.82378109452736, 82.82762406871117, 82.83023477449514, 82.8347598016146, 82.83938905731993, 82.84476827067994, 82.84661137246421, 82.84933165731532, 82.85177611843656, 82.85484302273072, 82.8561381170319, 82.85627604621568, 82.85452205570608, 82.85442730888315, 82.85547778342162, 82.85582128806419, 82.85566386231231, 82.85729904776194, 82.86090801246083, 82.86567509691396, 82.8707430063974, 82.87541223021435, 82.8790966856351, 82.88248875841485, 82.88763812400278, 82.89194023222166, 82.89699555329409, 82.90259758758967, 82.90810905437982, 82.91250597921186, 82.91760542220477, 82.92330089064055, 82.92834267282323, 82.93388155170061, 82.93921606362399, 82.9452945107521, 82.9515104857695, 82.95776411277677, 82.96276148478894, 82.9676096292189, 82.97121550355504, 82.97458649356943, 82.97772493641949, 82.98063613108198, 82.98252134370804, 82.98438680297464, 82.9851391730943, 82.98658057435703, 82.98671410098035, 82.98823933380642, 82.98905287277353, 82.98975881433797, 82.98988161220527, 82.99077831258134, 82.99186509554075, 82.992791811008, 82.99420980293827, 82.99531219295879, 82.99640361392439, 82.99703641378584, 82.99657037981783, 82.996554754148, 82.99629052773857, 82.9964269403979, 82.99646249322976, 82.99659719478967, 82.99732757096093, 82.99859794338919, 82.99910940663905, 82.9992177707521, 83.0002703302471, 83.00091440656306, 83.00234809405994, 83.00401627222851, 83.00566785160933, 83.00924329587194, 83.01442495461949], "out_macd": [0.0, 0.030313390313381205, 0.054515466595219664, 0.0632832988206502, 0.08498706140386503, 0.10221950147445114, 0.12093757273800065, 0.10630429440901423, 0.10080751743434746, 0.0933578201757399, 0.09164244118197473, 0.07529401101668043, 0.0524535713029195, 0.018804183250239248, 0.0053888030579685164, 0.003990555863936152, -0.0027344589560556187, -0.011960787274205131, -0.004694112454814103, 0.017007061406019375, 0.04338824250604034, 0.06635482892336597, 0.08080039003182549, 0.08367482805090276, 0.08292317888579248, 0.09574826083465382, 0.09832348730927265, 0.1056023856890107, 0.11488810509548841, 0.12057477294847274, 0.11516034151765098, 0.11558880302891339, 0.11979242611575103, 0.11693438236763143, 0.11775005313629094, 0.11585064928682698, 0.11943202063798708, 0.12246435408245304, 0.12424222952661523, 0.11464663644696316, 0.10502448646778362, 0.0867162551568299, 0.06978853825897602, 0.05413532942723975, 0.03968298257127856, 0.01991452868047361, 0.004191500376521162, -0.016949806703522086, -0.02773630305738095, -0.046241548883813266, -0.04904490046995136, -0.056266387889635894, -0.062080756803752024, -0.07054750445095692, -0.07016279101840439, -0.06746635979897064, -0.06578150502818403, -0.0596992797231195, -0.056670763832002535, -0.05365217430099278, -0.054265505303177974, -0.06288659933278495, -0.06535057215559448, -0.06853060132269206, -0.06705021846133263, -0.06592399008320626, -0.06349262608230788, -0.05607782379007631, -0.04524197784840567, -0.04221968284738864, -0.04256153510760896, -0.03476598875754178, -0.031453056560110326, -0.022117248638352294, -0.01255651880063624, -0.0049228242690873, 0.01666964665184878, 0.0465592504029928], "out_signal": [0.0, 0.006062678062676241, 0.015753235769184925, 0.025259248379477982, 0.037204810984355394, 0.05020774908237455, 0.06435371381349977, 0.07274382993260267, 0.07835656743295163, 0.08135681798150929, 0.08341394262160239, 0.081789956300618, 0.07592267930107831, 0.0644989800909105, 0.0526769446843221, 0.042939666920244916, 0.03380484174498481, 0.024651715941146825, 0.01878255026195464, 0.018427452490767587, 0.02341961049382214, 0.032006654179730906, 0.04176540135014982, 0.05014728669030041, 0.05670246512939883, 0.06451162427044983, 0.0712739968782144, 0.07813967464037366, 0.08548936073139662, 0.09250644317481185, 0.09703722284337968, 0.10074753888048642, 0.10455651632753934, 0.10703208953555778, 0.10917568225570441, 0.11051067566192893, 0.11229494465714057, 0.11432882654220307, 0.11631150713908552, 0.11597853300066105, 0.11378772369408557, 0.10837342998663445, 0.10065645164110276, 0.09135222719833017, 0.08101837827291984, 0.06879760835443059, 0.05587638675884871, 0.04131114806637455, 0.027501657841623454, 0.01275301649653611, 0.0003934331032386159, -0.010938531095336287, -0.021166976237019436, -0.031043081879806936, -0.03886702370752643, -0.04458689092581527, -0.04882581374628902, -0.051000506941655116, -0.0521345583197246, -0.05243808151597824, -0.05280356627341819, -0.05482017288529154, -0.05692625273935213, -0.059247122456020124, -0.06080774165708263, -0.061830991342307365, -0.06216331829030747, -0.060946219390261236, -0.05780537108189013, -0.05468823343498983, -0.052262893769513666, -0.048763512767119294, -0.045301421525717506, -0.040664586948244465, -0.03504297331872282, -0.029018943508795716, -0.01988122547666682, -0.006593130300734896], "out_upper_bb": [null, 83.54740115370178, 83.52133883055075, 83.44331804249171, 83.48517028983707, 83.50784407080026, 83.55265652651474, 83.52292117156352, 83.4961358626765, 83.47304166395435, 83.45728388656684, 83.44503258022101, 83.44730604094944, 83.48070673755866, 83.47039413547947, 83.45390249154156, 83.44064441350129, 83.4305553451709, 83.41858230587059, 83.42607390091226, 83.45699039910544, 83.48526907110121, 83.50434964389899, 83.51786416137854, 83.50951594880611, 83.5271320702559, 83.51663816243787, 83.55475709969451, 83.5979457512901, 83.63738333667169, 83.65495501494092, 83.68312943224838, 83.70931592995373, 83.68654870631633, 83.68561102086818, 83.688844971448, 83.68115595897493, 83.63805886248149, 83.62005217199146, 83.61419536993657, 83.61658240177626, 83.61775489932006, 83.61931787754214, 83.61421795085734, 83.60661922056819, 83.62786728429938, 83.64336516738275, 83.67234766916339, 83.67610125210922, 83.69269952902049, 83.69475911049325, 83.69396891914602, 83.68100019867562, 83.6764879017976, 83.65317525576857, 83.6274877552606, 83.58092597037313, 83.52016371018827, 83.4429537533644, 83.38980294397862, 83.32775803679853, 83.30208093605236, 83.26938688173023, 83.23716459838789, 83.19953739803327, 83.1855534372815, 83.16836471477357, 83.16907270079209, 83.16814683581114, 83.16786653409972, 83.15581038474808, 83.16009735638312, 83.16045376095023, 83.17255791195349, 83.18725430005486, 83.19881017673227, 83.26855657383959, 83.37524809078157], "out_lower_bb": [null, 82.4725988462982, 82.63199450278259, 82.71668195750829, 82.75682971016295, 82.79382259586639, 82.81448633062811, 82.80582882843646, 82.82275302621237, 82.83295833604564, 82.84998884070586, 82.83413408644566, 82.79038626674289, 82.69429326244132, 82.67227253118719, 82.67484750845844, 82.66759088061637, 82.65388909927354, 82.66352295728731, 82.67392609908774, 82.69500960089455, 82.68423092889878, 82.67815035610101, 82.68020583862146, 82.6820540511939, 82.6744379297441, 82.67893183756213, 82.67781290030547, 82.6686242487099, 82.6653366633283, 82.66676498505907, 82.68259056775163, 82.71840407004626, 82.81617129368368, 82.88110897913182, 82.92887502855201, 83.00257404102507, 83.11867113751852, 83.19267782800856, 83.22253463006342, 83.23114759822376, 83.22547510067994, 83.22091212245785, 83.23044204914267, 83.24307077943179, 83.19883271570063, 83.16833483261725, 83.10535233083662, 83.0685987478908, 83.00635047097951, 82.98329088950673, 82.94858108085396, 82.91854980132437, 82.8802720982024, 82.86308474423141, 82.85177224473941, 82.85182402962687, 82.86911628981174, 82.8988262466356, 82.91647705602139, 82.93952196320147, 82.92721906394763, 82.92841311826977, 82.9286354016121, 82.94023260196673, 82.9372065627185, 82.9383952852264, 82.93868729920793, 82.93911316418885, 82.94439346590028, 82.94344961525194, 82.9426626436169, 82.94280623904977, 82.9449920880465, 82.93929569994515, 82.93473982326772, 82.89299342616042, 82.82577190921843], "overall_sma_10": [77.1087, 77.17935, 77.11290000000001, 77.199675, 77.25774, 77.29478333333333, 77.28624285714285, 77.2635875, 77.24985555555556, 77.24537000000001, 77.239, 77.235, 77.271, 77.25899999999999, 77.233, 77.19300000000001, 77.182, 77.1935, 77.21950000000001, 77.232, 77.2825, 77.3035, 77.3275, 77.3665, 77.4115, 77.45750000000001, 77.5315, 77.59100000000001, 77.627, 77.658, 77.68299999999999, 77.713, 77.728, 77.743, 77.763, 77.78999999999999, 77.77000000000001, 77.75750000000001, 77.7455, 77.7415, 77.70750000000001, 77.689, 77.674, 77.638, 77.6, 77.57, 77.5735, 77.5745, 77.575, 77.5665, 77.5855, 77.59700000000001, 77.6055, 77.6175, 77.63250000000001, 77.65450000000001, 77.6559, 77.65690000000001, 77.69239999999999, 77.74289999999999, 77.7789, 77.81890000000001, 77.8639, 77.8959, 77.9199, 77.9404, 77.96900000000001, 77.986, 77.967, 77.959, 77.9595, 77.9605, 77.971, 77.98400000000001, 78.005, 78.0175, 78.03049999999999, 78.07249999999999, 78.209, 78.36999999999999, 78.5175, 78.63050000000001, 78.7225, 78.80749999999999, 78.9815, 79.1255, 79.245, 79.3375, 79.345, 79.33099999999999, 79.3515, 79.38393, 79.43442999999999, 79.50343000000001, 79.48805999999999, 79.50606, 79.54203, 79.59153, 79.67053000000001, 79.72202999999999, 79.74953000000001, 79.7781, 79.7946, 79.8086, 79.82497000000001, 79.84297, 79.85849999999999, 79.8705, 79.84949999999999, 79.8595, 79.85649, 79.87099, 79.88998999999998, 79.92699, 79.95699, 79.97599, 80.00199, 80.03148999999999, 80.06249, 80.06148999999999, 80.0675, 80.078, 80.082, 80.071, 80.053, 80.0425, 80.0285, 80.00550000000001, 79.9825, 79.9585, 79.93350000000001, 79.8955, 79.8595, 79.81750000000001, 79.7825, 79.746, 79.70150000000001, 79.66400000000002, 79.62100000000001, 79.59, 79.564, 79.54100000000001, 79.51899999999999, 79.50934, 79.49334, 79.48534000000001, 79.48384000000001, 79.46784, 79.45584, 79.44584, 79.43334, 79.43584, 79.42834, 79.426, 79.4226, 79.43209999999999, 79.51509999999999, 79.6371, 79.72109999999999, 79.82347000000001, 79.96697, 80.11397, 80.24447, 80.36847, 80.51687, 80.66657000000001, 80.75457, 80.82046, 80.91246000000001, 80.99721, 81.04621, 81.06921000000001, 81.10821, 81.13921, 81.16421, 81.16501000000001, 81.1627, 81.14680999999999, 81.13880999999999, 81.12818999999999, 81.10494000000001, 81.08644, 81.08244, 81.09144, 81.08644000000001, 81.10040000000001, 81.11321000000001, 81.13926000000001, 81.18325999999999, 81.22226, 81.27501, 81.33751, 81.39650999999999, 81.43851, 81.48751, 81.52005, 81.53705, 81.5435, 81.5395, 81.5365, 81.52099999999999, 81.5035, 81.48049999999999, 81.4675, 81.44449999999999, 81.41, 81.382, 81.3555, 81.31700000000001, 81.257, 81.20500000000001, 81.147, 81.09049999999999, 81.04650000000001, 81.00550000000001, 80.95599999999999, 80.89349999999999, 80.85047999999999, 80.81298, 80.77347999999999, 80.72247999999999, 80.67048, 80.63398000000001, 80.58398, 80.53698, 80.51963, 80.51963, 80.49865, 80.47465, 80.4654, 80.4574, 80.4444, 80.4124, 80.39529999999999, 80.4503, 80.49715, 80.56015, 80.62615, 80.70421, 80.78396000000001, 80.88046, 80.99646, 81.10046, 81.19256, 81.20656, 81.22756000000001, 81.25156, 81.27956, 81.29350000000001, 81.3225, 81.362, 81.397, 81.462, 81.52600000000001, 81.587, 81.643, 81.66499999999999, 81.68100000000001, 81.711, 81.741, 81.745, 81.7455, 81.7295, 81.7135, 81.70700000000001, 81.68799999999999, 81.678, 81.666, 81.65599999999999, 81.63000000000001, 81.61, 81.59549999999999, 81.5975, 81.60749999999999, 81.615, 81.63199999999999, 81.66, 81.686, 81.703, 81.72299999999998, 81.73497, 81.75097000000001, 81.76047, 81.76647, 81.78547, 81.81246999999999, 81.83247, 81.86046999999999, 81.89197, 81.92997, 81.98400000000001, 82.025, 82.0615, 82.0885, 82.1035, 82.11850000000001, 82.1295, 82.14450000000001, 82.1615, 82.17850000000001, 82.1875, 82.20750000000001, 82.22749999999999, 82.25250000000001, 82.274, 82.288, 82.312, 82.3305, 82.35579, 82.38779, 82.42479, 82.45329, 82.44629, 82.49229, 82.53179, 82.54379, 82.54079, 82.52929, 82.4865, 82.4255, 82.3755, 82.34400000000001, 82.367, 82.352, 82.34636, 82.37136000000001, 82.40436, 82.46736, 82.55836000000001, 82.66736, 82.76436, 82.83135999999999, 82.86336, 82.87736000000001, 82.88300000000001, 82.888, 82.896, 82.893, 82.869, 82.842, 82.81400000000001, 82.80199999999999, 82.80449999999999, 82.8015, 82.815, 82.827, 82.84, 82.844, 82.86300000000001, 82.8725, 82.8825, 82.8715, 82.843, 82.824, 82.7975, 82.75933, 82.69083, 82.63183000000001, 82.56983, 82.51732999999999, 82.47733000000001, 82.45633000000001, 82.45733, 82.44833, 82.43533, 82.4265, 82.446, 82.47200000000001, 82.507, 82.528, 82.54299999999999, 82.563, 82.574, 82.60499999999999, 82.642, 82.69800000000001, 82.75899999999999, 82.785, 82.82000000000001, 82.872, 82.9235, 82.97749999999999, 83.039, 83.095, 83.1395, 83.1735, 83.2005, 83.2505, 83.28999999999999, 83.3135, 83.276, 83.268, 83.2575, 83.2265, 83.2245, 83.2245, 83.2325, 83.20349999999999, 83.178, 83.15299999999999, 83.187, 83.1655, 83.1315, 83.09049999999999, 83.04650000000001, 83.0125, 82.9635, 82.94449999999999, 82.9345, 82.94699999999999, 82.965, 83.00399999999999, 83.051, 83.10757, 83.14507, 83.18906999999999, 83.23207, 83.28807, 83.33207, 83.35572, 83.35672, 83.36172, 83.37672, 83.39515, 83.42165, 83.42865, 83.45165999999999, 83.46866, 83.48066, 83.48101, 83.49101, 83.48151, 83.46351, 83.44951, 83.42804, 83.39805, 83.36004, 83.30904000000001, 83.26404, 83.21804, 83.18704, 83.16104, 83.13604000000001, 83.10725, 83.08822, 83.08121, 83.07271, 83.08023999999999, 83.07773999999999, 83.08824, 83.08024, 83.06826000000001, 83.06176, 83.05855, 83.05154999999999, 83.04155, 83.03405000000001, 83.02752000000001, 83.02952, 83.02402, 83.01902, 83.03450000000001, 83.0415, 83.059, 83.075, 83.09200000000001, 83.12750000000001, 83.1735], "overall_sma_50": [77.1087, 77.17935, 77.11290000000001, 77.199675, 77.25774, 77.29478333333333, 77.28624285714285, 77.2635875, 77.24985555555556, 77.24537000000001, 77.22715454545454, 77.225725, 77.23451538461539, 77.24204999999999, 77.24124666666667, 77.23116875, 77.22492352941175, 77.22465, 77.23387894736842, 77.238685, 77.25350952380953, 77.26107727272728, 77.27494347826087, 77.29390416666666, 77.309348, 77.31821923076923, 77.33847037037037, 77.35548928571428, 77.3694379310345, 77.37845666666666, 77.39205483870967, 77.402303125, 77.41223333333333, 77.42599117647059, 77.43896285714285, 77.44926944444444, 77.4551, 77.46128157894736, 77.46586410256411, 77.4692175, 77.46899268292684, 77.47056428571429, 77.47310930232558, 77.474175, 77.47474888888888, 77.4755152173913, 77.4802914893617, 77.48486875, 77.48813673469388, 77.488674, 77.4995, 77.50750000000001, 77.52120000000001, 77.5248, 77.528, 77.533, 77.54258, 77.55468, 77.57188000000001, 77.58818000000001, 77.60748, 77.62428, 77.63978, 77.65218, 77.66538, 77.68248, 77.69998000000001, 77.71318, 77.72138000000001, 77.73357999999999, 77.74288, 77.75568, 77.76848, 77.77568000000001, 77.78407999999999, 77.79448, 77.79978, 77.80948000000001, 77.83778, 77.87598, 77.90978, 77.93918, 77.96737999999999, 77.98858, 78.02778, 78.06158, 78.09477999999999, 78.12548000000001, 78.15768, 78.19388, 78.23858, 78.278166, 78.319466, 78.361666, 78.405392, 78.448792, 78.48848600000001, 78.528886, 78.576786, 78.62498599999999, 78.671386, 78.71438599999999, 78.757286, 78.799886, 78.843886, 78.88648599999999, 78.929006, 78.971606, 79.008206, 79.048306, 79.086904, 79.124804, 79.162504, 79.20610400000001, 79.25130399999999, 79.293604, 79.33560399999999, 79.38070400000001, 79.42730399999999, 79.468804, 79.50850399999999, 79.548304, 79.584704, 79.623504, 79.660904, 79.698604, 79.73520400000001, 79.767304, 79.782004, 79.786504, 79.791704, 79.801304, 79.812104, 79.825504, 79.82110399999999, 79.822704, 79.826504, 79.83260399999999, 79.83720399999999, 79.838304, 79.834204, 79.832718, 79.82901799999999, 79.826686, 79.82216, 79.81856, 79.814866, 79.807866, 79.79426600000001, 79.783066, 79.770966, 79.76426599999999, 79.75576600000001, 79.750166, 79.741686, 79.736386, 79.746186, 79.76118600000001, 79.768586, 79.77586000000001, 79.793062, 79.81286200000001, 79.826662, 79.83846199999999, 79.853662, 79.874502, 79.896702, 79.91898, 79.93858, 79.963004, 79.988804, 80.01110399999999, 80.031904, 80.052104, 80.075904, 80.099004, 80.123542, 80.147242, 80.169842, 80.19694199999999, 80.22309200000001, 80.24929200000001, 80.276492, 80.306892, 80.336692, 80.369884, 80.405884, 80.442294, 80.482294, 80.523394, 80.565294, 80.608594, 80.651994, 80.692726, 80.735526, 80.776826, 80.816526, 80.85742599999999, 80.89902599999999, 80.94152600000001, 80.98282599999999, 81.022126, 81.062426, 81.101026, 81.139906, 81.172406, 81.18990600000001, 81.201106, 81.218206, 81.22823199999999, 81.23043200000001, 81.228732, 81.231632, 81.236632, 81.237632, 81.230292, 81.217692, 81.20711, 81.19831, 81.183486, 81.16568600000001, 81.14898600000001, 81.13678599999999, 81.125586, 81.11218600000001, 81.10121600000001, 81.089078, 81.07747799999999, 81.065478, 81.050928, 81.036178, 81.020578, 81.00277799999999, 80.986358, 80.984958, 80.98056600000001, 80.978466, 80.974856, 80.969668, 80.96326800000001, 80.957268, 80.952368, 80.943568, 80.937168, 80.928768, 80.922068, 80.921368, 80.92206800000001, 80.920468, 80.920468, 80.925468, 80.93106800000001, 80.939868, 80.948868, 80.957268, 80.968668, 80.977968, 80.987168, 80.999268, 81.017268, 81.033468, 81.050768, 81.067668, 81.082268, 81.097568, 81.11506800000001, 81.13486800000001, 81.150272, 81.167872, 81.18857200000001, 81.210972, 81.235772, 81.260372, 81.286972, 81.313172, 81.337542, 81.362942, 81.387742, 81.413542, 81.440092, 81.46648599999999, 81.497086, 81.529986, 81.561206, 81.580206, 81.600606, 81.617406, 81.634606, 81.651094, 81.669294, 81.687194, 81.702794, 81.722194, 81.74039400000001, 81.75959399999999, 81.778794, 81.792994, 81.807594, 81.824694, 81.84049399999999, 81.852294, 81.864894, 81.875294, 81.885694, 81.896994, 81.90779400000001, 81.922394, 81.937494, 81.953652, 81.96985199999999, 81.98825199999999, 82.00645200000001, 82.018652, 82.04145199999999, 82.061952, 82.07895199999999, 82.094952, 82.110152, 82.119752, 82.12895199999998, 82.14135200000001, 82.156152, 82.172552, 82.190352, 82.20822400000002, 82.226824, 82.243824, 82.266424, 82.29082399999999, 82.317824, 82.34723, 82.37223, 82.39313, 82.41253, 82.42773, 82.44193, 82.45653, 82.47292999999999, 82.48622999999999, 82.50022999999999, 82.51323000000001, 82.52763, 82.54172999999999, 82.55512999999999, 82.57003, 82.58363, 82.59863000000001, 82.61282999999999, 82.62653, 82.63903, 82.65223, 82.66042999999999, 82.66483, 82.66942999999999, 82.67473, 82.677896, 82.674396, 82.673096, 82.66933800000001, 82.664938, 82.662738, 82.661038, 82.667038, 82.660638, 82.65543799999999, 82.65443800000001, 82.65543799999999, 82.661638, 82.673438, 82.68543799999999, 82.696238, 82.704838, 82.708438, 82.711238, 82.71456600000002, 82.71976599999999, 82.726366, 82.725166, 82.72576600000001, 82.726366, 82.728066, 82.734066, 82.74356599999999, 82.754766, 82.765866, 82.77686599999998, 82.787266, 82.796666, 82.809966, 82.820666, 82.820466, 82.827266, 82.83416600000001, 82.839766, 82.84776600000001, 82.856366, 82.86576600000001, 82.86856600000002, 82.87296599999999, 82.87676599999999, 82.881366, 82.88606599999999, 82.89186600000001, 82.893066, 82.89756600000001, 82.90699999999998, 82.92030000000001, 82.93109999999999, 82.9459, 82.9627, 82.97890000000001, 82.99560000000001, 83.0106, 83.024914, 83.039514, 83.059514, 83.077514, 83.094314, 83.110914, 83.128244, 83.141644, 83.155344, 83.171144, 83.182944, 83.19544400000001, 83.20564399999999, 83.21604599999999, 83.231046, 83.24304599999999, 83.250046, 83.25514600000001, 83.256146, 83.25604600000001, 83.253846, 83.25315200000001, 83.250554, 83.24795400000001, 83.242754, 83.23785400000001, 83.230954, 83.237354, 83.23475400000001, 83.231754, 83.22999599999999, 83.225896, 83.221896, 83.21599599999999, 83.218102, 83.217802, 83.218002, 83.216002, 83.215306, 83.217806, 83.223606, 83.226906, 83.227706, 83.23010599999999, 83.234706, 83.236806, 83.233406, 83.226806, 83.221406, 83.21590599999999, 83.213892, 83.21289200000001, 83.208292, 83.209192, 83.21179199999999], "overall_sma_200": [77.1087, 77.17935, 77.11290000000001, 77.199675, 77.25774, 77.29478333333333, 77.28624285714285, 77.2635875, 77.24985555555556, 77.24537000000001, 77.22715454545454, 77.225725, 77.23451538461539, 77.24204999999999, 77.24124666666667, 77.23116875, 77.22492352941175, 77.22465, 77.23387894736842, 77.238685, 77.25350952380953, 77.26107727272728, 77.27494347826087, 77.29390416666666, 77.309348, 77.31821923076923, 77.33847037037037, 77.35548928571428, 77.3694379310345, 77.37845666666666, 77.39205483870967, 77.402303125, 77.41223333333333, 77.42599117647059, 77.43896285714285, 77.44926944444444, 77.4551, 77.46128157894736, 77.46586410256411, 77.4692175, 77.46899268292684, 77.47056428571429, 77.47310930232558, 77.474175, 77.47474888888888, 77.4755152173913, 77.4802914893617, 77.48486875, 77.48813673469388, 77.488674, 77.49183725490197, 77.49487884615385, 77.49808867924528, 77.50071666666666, 77.50343090909091, 77.50747678571429, 77.5111, 77.51452931034483, 77.52275762711865, 77.53104499999999, 77.53889672131147, 77.54714032258065, 77.55615396825397, 77.5624640625, 77.56750307692307, 77.5730712121212, 77.57944328358208, 77.58386323529412, 77.58714057971015, 77.59218142857142, 77.59813661971832, 77.60455138888888, 77.61298219178082, 77.61942837837837, 77.625836, 77.63154868421053, 77.63802207792207, 77.64650897435898, 77.66585696202532, 77.68940875, 77.71163827160494, 77.72966707317073, 77.74665903614458, 77.76086547619047, 77.78532588235294, 77.80526395348838, 77.82273218390804, 77.83866704545454, 77.85452471910112, 77.87180777777778, 77.89184285714285, 77.90947826086956, 77.92813978494624, 77.94624468085107, 77.96456105263158, 77.98243020833333, 77.9999793814433, 78.0175306122449, 78.03795959595959, 78.05683, 78.07577227722773, 78.09267647058824, 78.1093495145631, 78.12531730769231, 78.14174285714286, 78.15795283018868, 78.17367289719627, 78.18910185185186, 78.20415596330275, 78.2207090909091, 78.2361972972973, 78.25145446428571, 78.26692831858406, 78.28335877192983, 78.29959043478262, 78.31468017241379, 78.32993931623932, 78.34523644067797, 78.36031848739495, 78.37410750000001, 78.38754462809918, 78.40117131147541, 78.41449512195123, 78.42752338709677, 78.4398632, 78.45180873015873, 78.4636842519685, 78.47494453125, 78.48606899224806, 78.49598384615385, 78.50555648854962, 78.51437803030304, 78.52314210526316, 78.53125298507463, 78.53931777777778, 78.54696985294117, 78.55403576642335, 78.5611079710145, 78.56771870503597, 78.57412785714286, 78.58062340425532, 78.58667535211268, 78.59278251748252, 78.59917569444445, 78.60511241379311, 78.61124178082191, 78.61728775510204, 78.62237364864865, 78.62732416107382, 78.632242, 78.63709470198675, 78.64254144736843, 78.64739411764705, 78.6528655844156, 78.6578535483871, 78.6638608974359, 78.67447324840764, 78.68659683544304, 78.69611509433963, 78.70669375, 78.71969565217391, 78.73337037037038, 78.74537423312883, 78.7574756097561, 78.77052121212121, 78.78450602409639, 78.79902994011977, 78.8136125, 78.8272597633136, 78.84143, 78.85574912280701, 78.869175, 78.88195433526012, 78.89435689655173, 78.90730342857142, 78.91976193181819, 78.93257062146893, 78.94469101123596, 78.95639664804469, 78.96847222222223, 78.9800138121547, 78.99100274725275, 79.00219945355191, 79.01376358695651, 79.02509459459459, 79.03700053763441, 79.04918235294117, 79.06142340425532, 79.0742201058201, 79.08709263157894, 79.10017068062828, 79.11321666666667, 79.12625699481865, 79.13875051546393, 79.1513723076923, 79.16368673469388, 79.17547005076142, 79.18678080808081, 79.19810351758794, 79.209563, 79.2311695, 79.2520695, 79.2741695, 79.2939695, 79.31336950000001, 79.3320695, 79.35191950000001, 79.37214449999999, 79.3917195, 79.4101445, 79.4294695, 79.4476695, 79.46514450000001, 79.4833445, 79.5019945, 79.5202195, 79.5374945, 79.5549935, 79.5713935, 79.5872185, 79.6014685, 79.6160185, 79.63046849999999, 79.6442185, 79.65826849999999, 79.673326, 79.68690099999999, 79.70037599999999, 79.713776, 79.7275885, 79.74018849999999, 79.7525885, 79.7646885, 79.7768335, 79.79263350000001, 79.8086835, 79.8264085, 79.8438085, 79.8617115, 79.8797115, 79.8988365, 79.9179615, 79.9360115, 79.9545615, 79.9729615, 79.9915615, 80.0103115, 80.0290615, 80.0476365, 80.0675115, 80.08766150000001, 80.1079615, 80.12883649999999, 80.14998650000001, 80.1706865, 80.1909865, 80.2107665, 80.23026650000001, 80.24856650000001, 80.2674165, 80.2859665, 80.3042915, 80.32211649999999, 80.3408665, 80.36004150000001, 80.3783665, 80.3962165, 80.4142665, 80.43301650000001, 80.4509665, 80.4684915, 80.4860415, 80.5034415, 80.5220415, 80.5405415, 80.55909150000001, 80.5776915, 80.59494149999999, 80.60771650000001, 80.6186165, 80.62936499999999, 80.64206499999999, 80.65534, 80.66999, 80.68074, 80.69344, 80.707065, 80.72109, 80.73506499999999, 80.748565, 80.76099, 80.7741185, 80.7866935, 80.7992435, 80.81151200000001, 80.824062, 80.8364385, 80.8487385, 80.85961350000001, 80.8713885, 80.88288849999999, 80.8955885, 80.9083385, 80.92143850000001, 80.9339635, 80.9463135, 80.9591135, 80.9717385, 80.984928, 80.997803, 81.0113035, 81.0247035, 81.0361535, 81.04970349999999, 81.0627035, 81.0747035, 81.08605349999999, 81.0966285, 81.10612850000001, 81.11600349999999, 81.12670349999999, 81.13800350000001, 81.1504035, 81.1637535, 81.17737149999999, 81.1911465, 81.2048465, 81.21972149999999, 81.2349215, 81.2514465, 81.2682465, 81.2847965, 81.3005965, 81.3167465, 81.3323965, 81.3482465, 81.3645715, 81.3811715, 81.3973215, 81.4140465, 81.4307465, 81.44784650000001, 81.4648715, 81.4813545, 81.4984795, 81.51532949999999, 81.5323795, 81.5499795, 81.5676795, 81.5853795, 81.6032045, 81.6196295, 81.63560450000001, 81.6512545, 81.6672245, 81.681691, 81.69116600000001, 81.699716, 81.710116, 81.7200725, 81.7287225, 81.7367475, 81.74624750000001, 81.7552475, 81.7631475, 81.7696875, 81.77573749999999, 81.782293, 81.789843, 81.796612, 81.803562, 81.811437, 81.819537, 81.82853700000001, 81.837037, 81.846337, 81.85555249999999, 81.8642025, 81.8739025, 81.88380249999999, 81.89449, 81.90599, 81.917365, 81.92871500000001, 81.93969000000001, 81.94999200000001, 81.959917, 81.9697645, 81.9792395, 81.9883645, 81.99453949999999, 82.0025145, 82.01041450000001, 82.0181145, 82.0265395, 82.0352145, 82.0446895, 82.05276450000001, 82.06116449999999, 82.0691895, 82.07783950000001, 82.08561449999999, 82.0929645, 82.0992645, 82.1066395, 82.11533949999999, 82.1237645, 82.1322145, 82.1420395, 82.1536895, 82.1658395, 82.1784645, 82.1909895, 82.20231799999999, 82.21361800000001, 82.22699300000001, 82.24069300000001, 82.25409400000001, 82.267994, 82.2828015, 82.29755150000001, 82.31302649999999, 82.3281265, 82.3428765, 82.3578515, 82.372444, 82.3872945, 82.40259449999999, 82.41829449999999, 82.43358199999999, 82.449232, 82.46488200000002, 82.480682, 82.495587, 82.50673850000001, 82.51748900000001, 82.527289, 82.536739, 82.546286, 82.555286, 82.564561, 82.57311099999998, 82.58246100000001, 82.59132149999999, 82.6008215, 82.61017149999999, 82.6183465, 82.626773, 82.63549799999998, 82.643573, 82.650473, 82.65667400000001, 82.662449, 82.66794900000001, 82.67404900000001, 82.68009900000001, 82.68679900000001, 82.69409900000001, 82.701424, 82.707724, 82.714174, 82.721124, 82.728049, 82.735224, 82.74244900000002, 82.750299, 82.759274, 82.769474], "overall_ema_10": [77.1087, 77.1343909090909, 77.10631983471073, 77.17062531930877, 77.22869344307081, 77.27438554433066, 77.26722453627053, 77.23772916603953, 77.21996022675961, 77.21724018553058, 77.18592378816139, 77.19030128122294, 77.2175192300915, 77.23978846098395, 77.23800874080504, 77.20927987884048, 77.19395626450584, 77.19869148914114, 77.23529303657003, 77.25251248446638, 77.3066011236543, 77.32721910117169, 77.37317926459502, 77.43805576194138, 77.48204562340658, 77.4925827827872, 77.5602950040986, 77.6066050033534, 77.63449500274368, 77.63549591133574, 77.66540574563832, 77.67533197370408, 77.68527161484879, 77.72067677578536, 77.74964463473347, 77.7606183375092, 77.7432331852348, 77.73355442428301, 77.71654452895882, 77.69535461460266, 77.65256286649308, 77.63118779985797, 77.62188092715651, 77.60335712221897, 77.58456491817915, 77.5710076603284, 77.59446081299596, 77.6136497560876, 77.6193498004353, 77.60037710944707, 77.60939945318397, 77.61678137078688, 77.62554839428017, 77.6281759589565, 77.63214396641895, 77.6499359725246, 77.66158397752012, 77.67038689069828, 77.73031654693496, 77.78298626567405, 77.82426149009694, 77.86530485553386, 77.91070397270951, 77.91966688676233, 77.91427290735099, 77.9180414696508, 77.93294302062338, 77.92331701687367, 77.90271392289662, 77.90949320964269, 77.92867626243492, 77.95255330562857, 78.00117997733246, 78.01732907236291, 78.03236015011511, 78.0373855773669, 78.0542245633002, 78.09891100633652, 78.29456355063897, 78.52282472325007, 78.69867477356823, 78.78800663291946, 78.8520054269341, 78.86800444021881, 79.04473090563357, 79.12750710460928, 79.16341490377123, 79.17461219399463, 79.18831906781378, 79.22862469184763, 79.31342020242077, 79.34994380198063, 79.4035903834387, 79.44475576826802, 79.4886729013102, 79.52345964652652, 79.55277607443078, 79.58318042453428, 79.66623852916442, 79.71328606931634, 79.75996132944064, 79.76724108772416, 79.77501543541068, 79.77410353806327, 79.78790289477904, 79.80101145936466, 79.80810028493471, 79.8139002331284, 79.81682746346868, 79.85467701556527, 79.87017210364431, 79.88377717570897, 79.90490859830733, 79.94765248952417, 79.98444294597432, 79.99636241034261, 80.01520560846213, 80.03698640692356, 80.05571615111928, 80.04831321455214, 80.03952899372447, 80.0414328130473, 80.04117230158414, 80.03914097402338, 80.02656988783731, 80.01173899913961, 80.00233190838694, 79.98463519777113, 79.97106516181273, 79.93541695057404, 79.9017047777424, 79.85957663633468, 79.82692633881928, 79.78748518630667, 79.7570333342509, 79.72484545529619, 79.68669173615142, 79.65820232957842, 79.6258019060187, 79.59656519583348, 79.57718970568193, 79.55224612283067, 79.53547410049782, 79.53146062768003, 79.51846778628367, 79.51511000695936, 79.51236273296675, 79.48647859970006, 79.4634824906637, 79.44557658327028, 79.43092629540294, 79.43712151442058, 79.42764487543502, 79.43898217081046, 79.43662177611765, 79.46541781682352, 79.62261457740105, 79.7985028360554, 79.87150232040896, 79.96553826215278, 80.11725857812499, 80.26593883664772, 80.34304086634813, 80.41339707246664, 80.50368851383632, 80.61065423859336, 80.71962619521274, 80.81585779608315, 80.87115637861348, 80.93752794613829, 81.00161377411314, 81.03132036063802, 81.04017120415838, 81.04014007612957, 81.06193278956054, 81.06885410054953, 81.0903169913587, 81.09025935656621, 81.08112129173598, 81.09000832960216, 81.08409772421994, 81.06517086527086, 81.06059434431252, 81.07321355443752, 81.07990199908524, 81.10893799925155, 81.14640381756945, 81.183512214375, 81.23741908448864, 81.28879743276343, 81.34265244498825, 81.39035200044493, 81.4339243640004, 81.45502902509124, 81.48138738416554, 81.49658967795362, 81.49448246378023, 81.48003110672929, 81.47275272368759, 81.47588859210802, 81.46754521172474, 81.46071880959298, 81.44967902603061, 81.4442828394796, 81.43077686866512, 81.39245380163509, 81.35837129224689, 81.32048560274744, 81.27221549315699, 81.20272176712844, 81.14949962765053, 81.09504514989588, 81.04776421355118, 81.03544344745096, 81.02172645700533, 80.96777619209526, 80.89727142989612, 80.86500389718773, 80.83136682497178, 80.77020922043145, 80.70289845308028, 80.63509873433841, 80.60508078264051, 80.58233882216042, 80.56554994540399, 80.56299540987598, 80.5660871535349, 80.55588948925582, 80.53481867302749, 80.51076073247704, 80.47607696293576, 80.42588115149289, 80.37572094213054, 80.36358986174316, 80.4865735232444, 80.58356015538178, 80.69745830894873, 80.78337498004896, 80.86287043822188, 80.92416672218152, 80.98977277269397, 81.05708681402234, 81.08125284783645, 81.10829778459345, 81.121334551031, 81.14109190538899, 81.19725701350008, 81.24321028377278, 81.26444477763228, 81.30545481806277, 81.37355394205136, 81.43472595258747, 81.5084121430261, 81.57415538974863, 81.61339986433978, 81.64550897991437, 81.6499618926572, 81.64269609399226, 81.64584225872093, 81.6720527571353, 81.68077043765615, 81.68699399444594, 81.68572235909214, 81.69013647562083, 81.69647529823523, 81.67893433491972, 81.65912809220703, 81.62837752998756, 81.615945251808, 81.60031884238836, 81.58571541649957, 81.5828580680451, 81.60415660112781, 81.64158267365002, 81.67038582389547, 81.68849749227812, 81.71786158459118, 81.72370493284731, 81.72484949051143, 81.72578594678207, 81.71013395645805, 81.71374596437477, 81.72851942539754, 81.75424316623435, 81.79710804510083, 81.84127021871886, 81.8792210880427, 81.9066354356713, 81.93179262918561, 81.96419396933368, 82.00343142945482, 82.02826207864486, 82.05221442798215, 82.0681754410763, 82.0812344517897, 82.10101000600974, 82.11173545946251, 82.12414719410567, 82.14066588608647, 82.16599936134347, 82.18490856837192, 82.21310701048611, 82.23981482676136, 82.26712122189566, 82.283099181551, 82.29162660308717, 82.31133085707131, 82.32108888305834, 82.34778181341136, 82.39363966551838, 82.43843245360594, 82.47235382567757, 82.43919858464528, 82.5138897510734, 82.55681888724187, 82.53739727137972, 82.50696140385614, 82.46024114860955, 82.38383366704419, 82.31222754576342, 82.2809134465337, 82.2862019108003, 82.32871065429114, 82.39621780805638, 82.45028729750067, 82.49568960704599, 82.53283695121944, 82.59595750554317, 82.66032886817167, 82.73663271032228, 82.80451767208186, 82.83642354988515, 82.83707381354239, 82.83760584744377, 82.82167751154489, 82.80864523671855, 82.80343701186062, 82.81190300970414, 82.79337518975792, 82.7963978825292, 82.80250735843299, 82.81296056599062, 82.82242228126505, 82.8201636846714, 82.83195210564024, 82.83886990461474, 82.85180264923024, 82.85874762209747, 82.86624805444339, 82.87329386272641, 82.88360406950342, 82.85931242050279, 82.80852834404773, 82.77425046331177, 82.7462049245278, 82.6993131200682, 82.61307437096488, 82.55615175806217, 82.5059423475054, 82.48304373886805, 82.49158124089203, 82.50038465163894, 82.51667835134094, 82.51910046927894, 82.51380947486459, 82.49311684307102, 82.47982287160356, 82.494400531312, 82.51905498016436, 82.53195407467992, 82.5588715156472, 82.5918039673477, 82.61147597328447, 82.65302579632365, 82.69065746971934, 82.73962883886126, 82.79242359543194, 82.79743748717159, 82.83063067132221, 82.88142509471817, 82.93843871386031, 83.0005407658857, 83.05771517208831, 83.11994877716316, 83.15359445404258, 83.18021364421665, 83.20199298163179, 83.22344880315327, 83.25100356621631, 83.26809382690425, 83.18662222201256, 83.189054545283, 83.192862809777, 83.17416048072663, 83.1943131205945, 83.21352891685004, 83.24379638651367, 83.20492431623845, 83.18948353146781, 83.17230470756458, 83.17006748800738, 83.13641885382421, 83.0879790622198, 83.0138010509071, 82.98310995074218, 82.97890814151631, 82.96274302487699, 82.94042611126298, 82.95489409103334, 83.0030951653909, 83.06435058986528, 83.12083230079887, 83.16068097338089, 83.17613897822072, 83.1841137094533, 83.22336576227997, 83.24093562368361, 83.2698564193775, 83.30442797949068, 83.3320774377651, 83.33533608544417, 83.35163861536341, 83.37679523075187, 83.38646882516062, 83.40438358422233, 83.41631384163644, 83.44063859770255, 83.4641588526657, 83.48522087945376, 83.48063526500762, 83.4750652168244, 83.44868972285633, 83.42347340960973, 83.3992055169534, 83.37576815023459, 83.33837394110103, 83.30776049726447, 83.26271313412548, 83.23858347337539, 83.1952046600344, 83.18516744911906, 83.16422791291559, 83.14527738329458, 83.11924513178649, 83.11210965327984, 83.10990789813805, 83.10537918938567, 83.11081933677009, 83.10976127553916, 83.10889558907749, 83.10000548197249, 83.07276812161385, 83.0586284631386, 83.0425141971134, 83.03660252491096, 83.0299475203817, 83.02632069849412, 83.03426238967701, 83.05076013700845, 83.05062193027963, 83.04323612477424, 83.05446592026982, 83.05638120749349, 83.07249371522195, 83.09022213063614, 83.1047271977932, 83.15204952546715, 83.22076779356402], "overall_ema_50": [77.1087, 77.11424117647059, 77.10897681660899, 77.12274243164393, 77.13714468922652, 77.15058999553135, 77.15390019178503, 77.15198253720523, 77.15151263378543, 77.15361017755856, 77.14935095490921, 77.15172934883434, 77.15911251162515, 77.16620613862024, 77.16870785867435, 77.1652291191185, 77.16365150660405, 77.16586125144312, 77.17504316315123, 77.18111990185118, 77.1955857880531, 77.20438634538435, 77.21911629262418, 77.23915094781539, 77.25643914594028, 77.26755917943282, 77.29098823121977, 77.31153771234841, 77.3291244687269, 77.34131566603173, 77.35930328697167, 77.37344825611004, 77.38743067743906, 77.40674712146105, 77.42530605787434, 77.44039209482044, 77.44920024796474, 77.45864337549554, 77.46575539998591, 77.47101989410412, 77.47058774139416, 77.47311371231989, 77.4773053314446, 77.47897963217227, 77.47980396032239, 77.48098811874112, 77.48957681996697, 77.49782870938003, 77.5036001325416, 77.50404718616744, 77.50977082592559, 77.51527000922262, 77.52114177356684, 77.52580288048578, 77.53067335576085, 77.53849008690749, 77.5453728285974, 77.55182879610338, 77.56940413743267, 77.58707456341571, 77.60365987465431, 77.6211634089816, 77.64052954980585, 77.65305780275465, 77.66234965362702, 77.67304182407302, 77.68586371332506, 77.6934769010378, 77.69804643433044, 77.70753480945474, 77.7195922679075, 77.73294159073465, 77.75204192050977, 77.765295178529, 77.77842085780237, 77.78946317710424, 77.80281756231584, 77.82231491281325, 77.87536138682059, 77.94103348929822, 78.00177727403164, 78.04837424367746, 78.09118309686659, 78.12447003424437, 78.19174571917596, 78.24304980862004, 78.28547922788985, 78.32232317973731, 78.35870266288487, 78.39993000943839, 78.45071706789179, 78.49242620248427, 78.53762517493587, 78.58046340336976, 78.6238295444141, 78.66524799365276, 78.70522650370559, 78.74502154277596, 78.79580501168671, 78.84008716809116, 78.88439747522484, 78.92030345658857, 78.95519351711451, 78.98714671252178, 79.02098409634445, 79.05388668080153, 79.08471465410342, 79.11433368727583, 79.14239903287286, 79.1770108355053, 79.20692805764234, 79.23587205538186, 79.2658378571316, 79.30011872547938, 79.33344740291156, 79.36154750475816, 79.39050642614019, 79.41970225256607, 79.44794922305367, 79.47018650842412, 79.49096350809377, 79.51288650777637, 79.53355762511848, 79.5530259535452, 79.56937787693559, 79.58410815627145, 79.59884901288827, 79.61085493395149, 79.62258611301222, 79.6285631281882, 79.63332535845534, 79.63476357969239, 79.63653755695935, 79.63549686845114, 79.63488914811973, 79.63273663250719, 79.62811950966378, 79.6242716857554, 79.61861397258852, 79.6125898952321, 79.60778244836027, 79.601202744503, 79.59566538197346, 79.59243928856273, 79.58724559097203, 79.58382419524764, 79.5805369719046, 79.57228062006521, 79.56395588986658, 79.5561536981071, 79.54865747465192, 79.54537678937145, 79.53908750351374, 79.53716250337595, 79.53280318951808, 79.53524228012522, 79.56640924953209, 79.60655006327592, 79.62982260981411, 79.65958250746846, 79.70430476207754, 79.75256732042745, 79.78932938629305, 79.82621842996784, 79.86871966800831, 79.91669144573348, 79.96740942825373, 80.01766396047907, 80.06089282477402, 80.10698330223386, 80.15337611391097, 80.19304763885565, 80.22783008439072, 80.25967988500284, 80.29498655617921, 80.32655571083886, 80.36029470257068, 80.38891059658754, 80.41444351436841, 80.44250455302064, 80.46662202152963, 80.48675449127357, 80.50845039357657, 80.53282488794612, 80.55545920606589, 80.58228825680841, 80.61102205065906, 80.64002118592734, 80.67296153157724, 80.70617872641736, 80.74064230577355, 80.77453868593929, 80.80808618845148, 80.83718084772791, 80.8670953242876, 80.89446413509987, 80.91762240431163, 80.93712740806411, 80.95684790186552, 80.97775582728255, 80.9954908928793, 81.01253046570756, 81.0277253494053, 81.04310866903646, 81.05592793691739, 81.06236213546966, 81.06795577721594, 81.07117319771729, 81.07053895466954, 81.0634589956629, 81.05744099583298, 81.04930605481992, 81.04090189580738, 81.03851358616788, 81.03543462200443, 81.02326071525917, 81.00587794211175, 80.99465919928384, 80.98231962284135, 80.96320904939658, 80.94112242000848, 80.91715683491012, 80.89962127275678, 80.88316553657023, 80.86774728023414, 80.85534542610732, 80.84454756625998, 80.83142805385762, 80.8160779340985, 80.79985919158484, 80.78104118407173, 80.7582552552846, 80.73440210801853, 80.71771967240996, 80.73035811662918, 80.7417166218594, 80.76008067590413, 80.77615594351575, 80.7935851222014, 80.80952296054646, 80.82816911895641, 80.84902523193851, 80.86239679147035, 80.87681260356955, 80.88870230539035, 80.90208652870838, 80.92357333150413, 80.94421751458239, 80.96052271008897, 80.9812865253796, 81.0086870537961, 81.03618952227468, 81.06771150179331, 81.09917379584064, 81.12626501953316, 81.15229384229657, 81.17259604455946, 81.18974914085125, 81.20819035101395, 81.23100641568007, 81.25018263467301, 81.26841076664662, 81.28455152089577, 81.3012357749783, 81.31785397988111, 81.3289185296897, 81.33837270499599, 81.34431887342751, 81.35277695682252, 81.3597268800844, 81.36601210047326, 81.3740116259449, 81.38679548375099, 81.40339173929016, 81.41894500441603, 81.43271186698794, 81.44907610749821, 81.46087704445907, 81.47143088585283, 81.4815708511135, 81.4877719942071, 81.49727113168917, 81.50894677358372, 81.52310572363925, 81.54141530310439, 81.56096764415912, 81.58014538360386, 81.5977867411096, 81.61532451596806, 81.63472355455754, 81.65610694457489, 81.67508314282685, 81.69409949016698, 81.71158578467023, 81.72838634213414, 81.74648883852103, 81.76270496250059, 81.77906947377508, 81.796164788529, 81.81513871839061, 81.83297641570863, 81.85285969352398, 81.87274754867991, 81.8930319585356, 81.91114835231852, 81.92757390712957, 81.94610042057548, 81.96252785506272, 81.98234637055046, 82.00656808150926, 82.03140854890104, 82.05468664502257, 82.06391461972758, 82.09474149738533, 82.12043790925257, 82.1333619128113, 82.14264183779909, 82.14685196180696, 82.14266168879493, 82.13667495590101, 82.13680534978725, 82.14359729685442, 82.15835818717386, 82.17959904257881, 82.19975594286984, 82.21937335687495, 82.23822146052693, 82.26338924638863, 82.29031515829496, 82.321283191303, 82.3522132622323, 82.3768323499879, 82.39499578724327, 82.41244693284158, 82.42568430802426, 82.43840257045468, 82.45179854808391, 82.46741429129631, 82.47692745634352, 82.48998912472221, 82.50332288453703, 82.51731022239832, 82.5309451156376, 82.54188844443614, 82.5553437995563, 82.56768325839722, 82.58110744434244, 82.59322087789764, 82.60525143170557, 82.61700627752104, 82.62928054114766, 82.63401463757326, 82.63189641649195, 82.63142989035501, 82.63098165936069, 82.62538630017006, 82.60968487663398, 82.59754037166795, 82.58508780807313, 82.57704514893301, 82.57520024113171, 82.5738198395187, 82.57445435561601, 82.57271104755264, 82.56946747706039, 82.56282169364626, 82.55722084291503, 82.55732982946738, 82.5601796400765, 82.56134906595585, 82.56600204376151, 82.57282549302577, 82.5778127285934, 82.58809458237405, 82.59875753992802, 82.61292391091123, 82.62927983597353, 82.63675905809222, 82.65021948718665, 82.66825009553227, 82.688906954531, 82.71208707396117, 82.73573071811956, 82.76178049387957, 82.78308321960978, 82.80335446589959, 82.82283076135451, 82.84232759424256, 82.86321670819383, 82.88211017061761, 82.87967447765222, 82.89223626284233, 82.90469758586812, 82.91196434720663, 82.92659319633579, 82.94123660040106, 82.95844300822846, 82.96124916476852, 82.96747468771878, 82.97247568035726, 82.97982957524522, 82.98003233700031, 82.97571734339246, 82.96412058482807, 82.95944918934461, 82.95947078976246, 82.9567464450659, 82.95216815310253, 82.95482822552988, 82.96522711864635, 82.97992409438571, 82.99541726715489, 83.00893031550176, 83.01821540116836, 83.02612852269118, 83.0407901492523, 83.05173955516398, 83.06539682751048, 83.08087146172575, 83.09560199263846, 83.10557838508402, 83.11810472292386, 83.13268885143665, 83.14434811216462, 83.1577070097268, 83.16995379365909, 83.1848614880254, 83.19996495908323, 83.21486829402114, 83.22448130209874, 83.23332517260467, 83.23711634230645, 83.2399745249611, 83.24193630829596, 83.24304860993142, 83.2401878801302, 83.23743541424274, 83.2304771627038, 83.22653688181347, 83.21765308252667, 83.21460786360406, 83.20893696699213, 83.20309630161988, 83.19521409371322, 83.19069589395977, 83.18713919223586, 83.1831337337168, 83.18125790102202, 83.1782673950996, 83.17539416391922, 83.17086890258905, 83.16221522013457, 83.15565776052145, 83.14837706403041, 83.14295051249981, 83.13734461004883, 83.1323507037724, 83.12990557813427, 83.12971320252117, 83.12658719457916, 83.12201514773291, 83.12134788703752, 83.11913816597722, 83.12015235554675, 83.12210716513316, 83.1239853155201, 83.13343687177421, 83.14898836699875], "overall_ema_200": [77.1087, 77.11010597014925, 77.10881138338159, 77.1123057974773, 77.11606394874619, 77.11968520298753, 77.12083261390308, 77.12067507545629, 77.1208673632627, 77.12170450392676, 77.12094127503198, 77.12182743149933, 77.1239983028277, 77.12614757344633, 77.12718093092448, 77.12671146892524, 77.12669443938368, 77.12762285292216, 77.1303330732911, 77.13231980888025, 77.13647583068244, 77.13929696669555, 77.14368207150456, 77.14951608074333, 77.1547945277011, 77.15862741797274, 77.16565600087849, 77.1721171351981, 77.17796671594242, 77.18256406205245, 77.18870770322606, 77.19399419374122, 77.19932758484828, 77.20610044470052, 77.21280591291246, 77.21874814263472, 77.22318845962344, 77.22783335057247, 77.23193451126329, 77.2355968544348, 77.23782972155486, 77.24078663974835, 77.24416189706429, 77.24690655480494, 77.24942489754321, 77.25201768463234, 77.25647522010864, 77.26088840199812, 77.26471040794839, 77.26720085165039, 77.27100979840013, 77.27478084518222, 77.2786636228421, 77.28225900967949, 77.28591812401103, 77.29033684914526, 77.29455240288512, 77.29868620982158, 77.30566445649002, 77.31277227284336, 77.3197098621683, 77.32697643070395, 77.33481746124421, 77.34103818302289, 77.34650048965949, 77.35235620618029, 77.35880042303422, 77.36398648847667, 77.36842443386496, 77.37411175293099, 77.38048875041426, 77.3872500563803, 77.39553612547104, 77.40244621377482, 77.40938704746861, 77.41586080819032, 77.42296667079539, 77.43169337058848, 77.44903970520949, 77.46994478276959, 77.49004483468232, 77.50695981145165, 77.52320896755661, 77.53730639076501, 77.56021876498626, 77.5795200708073, 77.59688803030176, 77.61308814940323, 77.62937582950866, 77.64709348294639, 77.66747066222057, 77.68584707354177, 77.7053411325115, 77.72449196701389, 77.74401244495405, 77.7632760027157, 77.78239464945486, 77.80167430468416, 77.82394620214998, 77.8448522100888, 77.86599795924215, 77.88524176064273, 77.90439358391991, 77.9229568318411, 77.94213139072825, 77.96121466047225, 77.97990904196008, 77.99841740970177, 78.01664211209281, 78.03662577266901, 78.05556382468225, 78.07436418463566, 78.09352474001241, 78.11388767792273, 78.13414750202301, 78.15321071095812, 78.17258174866004, 78.19210829842461, 78.21149030540546, 78.22943567550092, 78.24705323096858, 78.26499299981467, 78.28265476101053, 78.30004128080148, 78.31665778547013, 78.33286019556495, 78.34905064138023, 78.36453272455059, 78.3799105083859, 78.39379199586466, 78.40728660287098, 78.41985091528024, 78.43238971214312, 78.44410722744519, 78.45580765304274, 78.46699364654481, 78.47742157045978, 78.48789498766915, 78.49776667933413, 78.50739089148007, 78.51716809653996, 78.52635050353958, 78.53564054828048, 78.54536949804883, 78.55447029906328, 78.563878554794, 78.57319319603984, 78.58112162194989, 78.58887165556233, 78.59659432565624, 78.60424015326166, 78.61280492785608, 78.62048846091223, 78.62914031702255, 78.63706926909198, 78.64660091815576, 78.6633511577761, 78.68252179302212, 78.69762107866369, 78.71444773459739, 78.73519949843224, 78.7570880606369, 78.77632101525744, 78.79576060714543, 78.81679781503453, 78.83943664274564, 78.8630243378427, 78.88676439418258, 78.90898564399171, 78.93214200574305, 78.95560327931774, 78.97758732628972, 78.99850685538136, 79.01882022000444, 79.04012549144718, 79.06062175521389, 79.08177875267445, 79.10176105364286, 79.12104701330811, 79.14103659526525, 79.16010588287455, 79.17821428204994, 79.19673951307432, 79.2159759358298, 79.23482194641856, 79.2547699867527, 79.27526978787955, 79.29591884471658, 79.31765099551542, 79.33956491595805, 79.36190755361021, 79.38422688143498, 79.40657288261474, 79.42790051562355, 79.44951344581635, 79.47056306327092, 79.49060721189508, 79.5097553988414, 79.5289618127833, 79.54847463056655, 79.56719627603356, 79.58573163647104, 79.6037840579987, 79.62185585841662, 79.6392503274871, 79.65497917994992, 79.67040227268674, 79.68512463813265, 79.69875523874825, 79.71060842045225, 79.72254266502486, 79.7337611459699, 79.7447187465075, 79.75701010226365, 79.76898015099735, 79.7784927863108, 79.78646798246693, 79.79575486821354, 79.80455332723629, 79.81142344338319, 79.8172799265336, 79.8223816188069, 79.82882558279887, 79.83530493023372, 79.84181930903736, 79.84888080844993, 79.8561556262763, 79.86266154044272, 79.86840620173184, 79.87372056788377, 79.87816115924811, 79.881363535773, 79.88403653541707, 79.88826502760197, 79.89972507707859, 79.91087209123701, 79.92379873709535, 79.93619874966157, 79.94897886160524, 79.96142683313157, 79.97459671538897, 79.98838182269853, 80.00033822247268, 80.0125736630451, 80.02418984550236, 80.0361879564924, 80.05025573801984, 80.06418354162163, 80.0770772377249, 80.09113617068286, 80.10694576102432, 80.12289654947185, 80.13998215594476, 80.15719626384582, 80.17344306719065, 80.1895282108007, 80.2042592733798, 80.21824674329642, 80.23259254684572, 80.2480891384194, 80.2627350176391, 80.27718541547354, 80.29114376954843, 80.30526174199073, 80.31938849082665, 80.33213089390301, 80.34444799943633, 80.35584652680512, 80.36782815340409, 80.37939205237521, 80.3907413851874, 80.4024753017527, 80.41538599526761, 80.42926275153361, 80.44290192813527, 80.45610688407423, 80.46997646731727, 80.48271301988127, 80.49512383560385, 80.50741116062272, 80.51867771623841, 80.5307306742858, 80.54331046857153, 80.55651135943152, 80.5707749279944, 80.58539408293974, 80.59996727614433, 80.61419645747623, 80.62843330864561, 80.64317526577352, 80.65846705417378, 80.67320867552529, 80.68800261905241, 80.70245035418623, 80.71675433076149, 80.73141349164945, 80.74562828277732, 80.75990063817257, 80.77437923878777, 80.78936053989437, 80.8040932708407, 80.81937592486219, 80.83470551764962, 80.8501810846382, 80.86515440717912, 80.87972998521714, 80.89485705004086, 80.90948533810015, 80.9249919516514, 80.94165869840114, 80.958557616825, 80.9751391330755, 80.98822232578122, 81.00674747676848, 81.02409327301955, 81.03828139965617, 81.05153233100287, 81.06345738243569, 81.0731742244015, 81.08229686893482, 81.09282127819915, 81.10493250926184, 81.11901278280153, 81.13474399889306, 81.1502550038792, 81.1656753520993, 81.18094226401871, 81.1978483111429, 81.21528265630566, 81.23383705773546, 81.25250534571819, 81.26969434725333, 81.28531927912147, 81.30078873903072, 81.31520875157769, 81.32948528141274, 81.34391826368726, 81.35890415161077, 81.37234789139575, 81.38665288750127, 81.4010145503122, 81.4155318184683, 81.42995438743876, 81.44368618457868, 81.4580276155779, 81.47207709203983, 81.4863847826663, 81.5003511032368, 81.51427795793096, 81.52811598820031, 81.54206508284508, 81.55408433575211, 81.56429245181428, 81.57479700453256, 81.58519703433821, 81.59418313349902, 81.60045991824032, 81.60742051606877, 81.61411284924223, 81.62173361691147, 81.63077109336011, 81.63981814715751, 81.64927269295694, 81.65803614874842, 81.66631439602456, 81.67361475029297, 81.68104146919553, 81.68978732522345, 81.69914267522122, 81.70800692720908, 81.71767850007268, 81.7278508533058, 81.73752397914355, 81.74849388979884, 81.7595536520894, 81.7714983918696, 81.7840207959306, 81.79432904671737, 81.80612676764555, 81.81910063065406, 81.83279117164258, 81.84719125948693, 81.8617963215816, 81.8771018308196, 81.8913097728015, 81.9053265909826, 81.91920393833601, 81.9331422076063, 81.9474890513117, 81.9613946328907, 81.96993796987687, 81.98217739306219, 81.99439453342973, 82.00529608036078, 82.0180294526955, 82.03078537853933, 82.04421039964839, 82.05401925139319, 82.06462602501117, 82.07487850237423, 82.08567573120632, 82.09462423139333, 82.10233941317051, 82.10808727970614, 82.1154197445847, 82.12382352822067, 82.13144717470604, 82.13849745157465, 82.14726862121073, 82.15794256527829, 82.16970433079791, 82.18169732253128, 82.1932227223071, 82.20369513303041, 82.2138076192689, 82.22561052852993, 82.23649997600724, 82.24807709067385, 82.260136025095, 82.27204014424828, 82.28276611296224, 82.29413162427605, 82.30603081209419, 82.31721458510819, 82.32883434048024, 82.34018922266452, 82.35222813587184, 82.36434526884824, 82.37644133582488, 82.38722301407537, 82.39779790945771, 82.40707355214968, 82.41605789491437, 82.4247538362585, 82.43316723092259, 82.44049989529154, 82.44775860280109, 82.45385055700207, 82.46057841215628, 82.4659457911398, 82.47265279819314, 82.47859655144495, 82.4843816603858, 82.48953308665061, 82.49540837932076, 82.50142421634246, 82.50723094055796, 82.51348038393549, 82.51936615125952, 82.52519335373455, 82.53051481290137, 82.53469078491231, 82.53927097610722, 82.54355683704148, 82.54819806254356, 82.5526936042098, 82.55724391660573, 82.56234596718677, 82.56794451477695, 82.57274108676923, 82.57709192172675, 82.58234473842599, 82.58714727834214, 82.59269805169198, 82.5984423496851, 82.60412949048427, 82.61170034132523, 82.62083765136181], "overall_macd": [0.0, 0.011271794871788643, -0.0015639418511312897, 0.026687990253151384, 0.05091172064535954, 0.068512515446713, 0.061977382992537855, 0.04578059963964165, 0.03536111866925751, 0.031979917126435, 0.016202851335023638, 0.016819647637078106, 0.027481586077286124, 0.03552177618199437, 0.0326413350824879, 0.018046786242877033, 0.009996392864351833, 0.011153533176170072, 0.02629199315636299, 0.032268940512281574, 0.054133854360799205, 0.060277204477330315, 0.07716698357741336, 0.10148613263214656, 0.11539445587865771, 0.11380816262872884, 0.13719430708957248, 0.14996471306784542, 0.15387355293039207, 0.14560983996878463, 0.15023958234966983, 0.1457729750144523, 0.14140998664623794, 0.14834599306263385, 0.15208963349641635, 0.14770542433775802, 0.13102029836628049, 0.11844909940441539, 0.10326141817326118, 0.08699458623235046, 0.06209043486857979, 0.047853958046601974, 0.039744422553084746, 0.028151545200003625, 0.017152549607700962, 0.009137353065483467, 0.017910206451901445, 0.02457941971530886, 0.025137015067372204, 0.01491704544216077, 0.017509182682317714, 0.019340524592038832, 0.02175151298750677, 0.021398281525407015, 0.02167539896649373, 0.028027267058902794, 0.03140804955796739, 0.03337979596541629, 0.05767811812549439, 0.07765340622097483, 0.0916209008117903, 0.10471086494065673, 0.11895843381719828, 0.11640073497328274, 0.10748629018134181, 0.10286686716563054, 0.10326057429389834, 0.09281962604060823, 0.077997576827471, 0.07586636930348334, 0.07931495179261105, 0.0847027021554112, 0.10072213389656781, 0.10175476977471476, 0.10220193726017612, 0.09819670452358764, 0.09952369648752324, 0.11299044293805593, 0.19205424208945487, 0.28172469165720315, 0.3439824548039212, 0.3649082526561642, 0.3731560059289336, 0.3594110148357714, 0.4163411669441217, 0.42907742666497484, 0.4202060925241682, 0.40048973566143786, 0.3824727639238432, 0.37676177166305536, 0.3907288088187073, 0.38280407942419004, 0.38265901702764893, 0.37698799643746383, 0.37273989772505445, 0.36466130303328725, 0.3545511641376322, 0.3454056004542849, 0.3598310921502019, 0.35785868715811375, 0.3558249375243321, 0.3366153053323444, 0.31852667264251977, 0.2975338501916127, 0.28407754940879215, 0.2710952334175971, 0.25623905726017426, 0.24167949978915715, 0.22672053596099317, 0.22797239579978168, 0.21956661765867125, 0.21088554797364623, 0.2060683503802636, 0.2111139266204276, 0.2134588775023758, 0.20488630195400503, 0.19982361396650106, 0.19637195113905648, 0.19182866030688217, 0.17611151039211848, 0.16059395407266663, 0.15059479793551134, 0.1402468004156816, 0.12974342001791683, 0.11524939355223296, 0.10058598941469654, 0.08914786948454889, 0.07478298498675429, 0.06307507850002025, 0.04241418220985338, 0.023749215803491097, 0.0024732539089882266, -0.013426411437507113, -0.03131445224815366, -0.04417471838470988, -0.056937893068507606, -0.07147385166047115, -0.0808513251822518, -0.09126556996218937, -0.09958139627170226, -0.10296751208375099, -0.10843563686999858, -0.10988860487211127, -0.10551484926268984, -0.10514549829505881, -0.10046699826861527, -0.09565658373772123, -0.10116800729626618, -0.1051308832205251, -0.10663876739801026, -0.106604901526822, -0.09738628978698216, -0.09543568184507478, -0.0844437732655905, -0.07997496998233089, -0.06208089367798664, 0.011278634978452828, 0.08936625845595358, 0.1184164904288707, 0.1548801594625786, 0.2144938014751574, 0.2695245033200706, 0.2900240617077259, 0.3059707349549541, 0.32933669564773993, 0.3584087537899876, 0.38651468249071286, 0.4072334051765836, 0.4085425650566492, 0.4141820200617303, 0.41817211136131505, 0.4065612471503215, 0.3860506128294645, 0.3623907071612109, 0.3492965849748515, 0.33027074468667195, 0.3185328841225754, 0.29797663571342525, 0.2744869637607934, 0.26013480523654664, 0.24014226160373653, 0.21555958768509242, 0.19862946324529673, 0.19028102428826799, 0.17997633821893544, 0.1801903153643991, 0.18431932520356042, 0.18828570812364376, 0.1995780513445169, 0.20934181824014786, 0.21979101659722744, 0.2270684111323078, 0.23217670131069212, 0.22715126824462573, 0.2246139486829577, 0.21727429434054102, 0.20266602618804086, 0.18332717192397752, 0.16808075138176548, 0.15820870393265807, 0.14388492084366078, 0.13102286946802622, 0.11705946318265603, 0.10638090312222914, 0.09281358793958816, 0.06916040837552373, 0.04864398098628442, 0.027628045214257213, 0.0032693713733209506, -0.029014710654436726, -0.052382413546240514, -0.07487981708203506, -0.09284923789118693, -0.09430278139817005, -0.09596236356006216, -0.11491545655232471, -0.1400221196482221, -0.14694475176440847, -0.15386881109458272, -0.17229798793624695, -0.19235163944540545, -0.2114551938819602, -0.2128445291940153, -0.21070974028813794, -0.20583821347824482, -0.19476977266162976, -0.18160481449862687, -0.17480486363588454, -0.17306923417207543, -0.17272856454461305, -0.1770744380325624, -0.18803403192730173, -0.1984663743584889, -0.19169437627057562, -0.1258907381530463, -0.07449597053214063, -0.018223762617964212, 0.02288094458108958, 0.05886120298968933, 0.08473677635267052, 0.11082462697775952, 0.1359837734563598, 0.1405844292620344, 0.14577771310679566, 0.14419663676743255, 0.14530323921644595, 0.16206421561706463, 0.17334914908630594, 0.17303564511961156, 0.18118847654034198, 0.2006678917384761, 0.21603589063458628, 0.2359847685089136, 0.251318108512919, 0.25408561867544677, 0.2533583332623266, 0.24032859872767176, 0.22259500501844798, 0.21015307256800497, 0.20838058335391452, 0.19903312789155336, 0.18904257870717345, 0.17626887118429124, 0.16664538100329196, 0.15840309802953811, 0.14016879543723348, 0.12189213334426086, 0.09980196066919689, 0.08694154662839537, 0.0734817744126417, 0.06130124889416777, 0.055048116378046075, 0.059891979889599156, 0.07177942873893528, 0.07947723705407839, 0.08220939756247958, 0.08979488630767207, 0.0867374215204677, 0.08175806966130494, 0.0769251521686698, 0.06505861963549364, 0.06222348879454387, 0.06447831803548354, 0.0714930324774059, 0.085746805530448, 0.09992572395627519, 0.11069352928753062, 0.11627293768910363, 0.12051580253147165, 0.12765177011416995, 0.1373719524639796, 0.14023110441938513, 0.1424685470691287, 0.14100251442070544, 0.138247047081677, 0.13850134421397797, 0.1347290545687514, 0.13183362473765214, 0.13085477088438324, 0.13378182531974403, 0.1337528015831282, 0.13778985932128762, 0.14097798308399945, 0.14426237653816543, 0.1423995807938354, 0.1373230361987794, 0.13736479714340533, 0.13304008224653785, 0.13634419356954197, 0.14791699653122237, 0.15848922681136912, 0.1637695869817435, 0.1393166545000497, 0.16324308455568826, 0.1721513350601782, 0.1532372710957759, 0.1302904999431007, 0.10125481884122678, 0.06060002801963549, 0.02406878133011503, 0.007138958068196644, 0.007354749437709529, 0.02419213869372072, 0.05146710590349812, 0.07173932117152049, 0.08731511010034865, 0.09852331954486715, 0.12054088170744137, 0.14200146879541364, 0.16756743909174077, 0.18808131964766517, 0.1916397010558768, 0.1810755873323302, 0.17073532059926322, 0.15350878318048444, 0.1382628204372196, 0.12713549554791825, 0.12255271399023115, 0.10639751232548633, 0.10050500375821514, 0.09633845141910058, 0.09436934686374343, 0.09215002737605005, 0.08497363715206063, 0.0843656546443583, 0.08173130191445921, 0.08192682268830254, 0.07955092787933893, 0.07758062934948384, 0.07555169882779467, 0.07509539487118388, 0.05952312943654192, 0.03308305675200529, 0.015181768389439299, 0.0009835308587895497, -0.020657635649371286, -0.058381539487385226, -0.08128908193043571, -0.09990565698488751, -0.10537555872858206, -0.09649442124880636, -0.08763889278175441, -0.07571346286846392, -0.0702936706244941, -0.06843721036926809, -0.07338229466651569, -0.07482494139891571, -0.06393442312490549, -0.04908932278914335, -0.0400900068817549, -0.025402907445695178, -0.008820104098973047, 0.0010817515612728812, 0.019995379197510488, 0.03618132245443917, 0.05642750224313886, 0.07723089094091051, 0.07589758133441649, 0.08675156860758193, 0.10463715329616718, 0.12423825636219021, 0.14496005213914032, 0.1623351337063923, 0.18087874309718188, 0.1857675681971216, 0.18708197454952824, 0.18597979178233004, 0.18459227204411377, 0.18578903268178237, 0.18221624933313763, 0.13546017976560165, 0.12759761608998588, 0.12078110476475956, 0.10449146079469074, 0.10609368890024484, 0.10733653212939487, 0.11346882774047629, 0.08906001287463994, 0.07610085578174619, 0.06308612181118178, 0.057355647938962306, 0.03825222085457369, 0.013675436433999266, -0.020892419581372224, -0.03457501424205134, -0.03572718938370656, -0.041806788832204234, -0.050082181119975644, -0.041636039110443335, -0.018589790651560634, 0.009250885954685373, 0.033749981461525635, 0.04976779154281985, 0.0542276964037427, 0.055053801962557714, 0.06943261626689434, 0.07352504780141089, 0.08227524290339261, 0.09297952404706677, 0.1000272711078054, 0.09591337184079407, 0.09758010749379764, 0.10295911568354654, 0.10121379029733646, 0.10308040100277083, 0.10217155866654082, 0.1066848980479449, 0.1105926722294015, 0.11319172411255352, 0.1043654345724292, 0.09546317998032805, 0.0778279300294713, 0.061528769184448606, 0.04646214722114905, 0.032556820643392825, 0.013298153716178263, -0.0019500685625928327, -0.022649387230444518, -0.03302464388212911, -0.05114742736839162, -0.05359522152579643, -0.06048628279982893, -0.06599368086011737, -0.07417533254997011, -0.0735259105685202, -0.07058376046261117, -0.06867086496124841, -0.062377048087412845, -0.05915223944737136, -0.055951580376714105, -0.05639606024583088, -0.06486058367326564, -0.06717939167282339, -0.07022484646823557, -0.06861972020858786, -0.06737787233898018, -0.06483935480763137, -0.05732525298327573, -0.04639739254558606, -0.04328983929615049, -0.043552698268285894, -0.035683967283290485, -0.032303235402935115, -0.02290461942369859, -0.013285708107488858, -0.0055981199468533305, 0.016044271004602706, 0.04598011267876245], "overall_signal": [0.0, 0.0022543589743577288, 0.0014906988092599253, 0.006530157098038217, 0.015406469807502484, 0.02602767893534459, 0.03321761974678324, 0.035730215725354925, 0.03565639631413544, 0.03492110047659535, 0.03117745064828101, 0.02830589004604043, 0.02814102925228957, 0.029617178638230532, 0.03022200992708201, 0.027786965190241018, 0.024228850725063183, 0.02161378721528456, 0.022549428403500247, 0.024493330825256513, 0.03042143553236505, 0.03639258932135811, 0.04454746817256916, 0.055935201064484644, 0.06782705202731926, 0.07702327414760118, 0.08905748073599545, 0.10123892720236546, 0.11176585234797079, 0.11853464987213357, 0.12487563636764082, 0.12905510409700313, 0.13152608060685012, 0.13489006309800688, 0.1383299771776888, 0.14020506660970264, 0.13836811296101822, 0.13438431024969766, 0.12815973183441037, 0.1199267027139984, 0.10835944914491469, 0.09625835092525215, 0.08495556525081868, 0.07359476124065567, 0.062306318914064726, 0.05167252574434848, 0.04492006188585908, 0.040851933451749034, 0.03770894977487367, 0.033150568908331096, 0.03002229166312842, 0.027885938248910506, 0.02665905319662976, 0.025606898862385215, 0.024820598883206917, 0.025461932518346095, 0.026651155926270355, 0.027996883934099544, 0.033933130772378514, 0.04267718586209778, 0.052465928852036284, 0.06291491606976038, 0.07412361961924796, 0.08257904269005492, 0.08756049218831231, 0.09062176718377596, 0.09314952860580045, 0.09308354809276201, 0.09006635383970381, 0.08722635693245971, 0.08564407590449, 0.08545580115467424, 0.08850906770305296, 0.09115820811738531, 0.09336695394594349, 0.09433290406147232, 0.09537106254668251, 0.0988949386249572, 0.11752679931785673, 0.15036637778572604, 0.18908959318936508, 0.2242533250827249, 0.2540338612519667, 0.2751092919687277, 0.3033556669638065, 0.3285000189040402, 0.3468412336280658, 0.3575709340347402, 0.3625513000125608, 0.3653933943426597, 0.37046047723786923, 0.37292919767513344, 0.37487516154563655, 0.37529772852400206, 0.3747861623642126, 0.37276119049802753, 0.3691191852259485, 0.3643764682716158, 0.363467393047333, 0.3623456518694892, 0.3610415090004578, 0.35615626826683516, 0.3486303491419721, 0.33841104935190025, 0.32754434936327864, 0.3162545261741424, 0.3042514323913488, 0.2917370458709105, 0.278733743888927, 0.26858147427109796, 0.25877850294861265, 0.2491999119536194, 0.24057359963894825, 0.23468166503524412, 0.23043710752867047, 0.2253269464137374, 0.22022627992429014, 0.21545541416724343, 0.2107300633951712, 0.20380635279456066, 0.19516387305018187, 0.18625005802724776, 0.17704940650493453, 0.16758820920753098, 0.15712044607647138, 0.14581355474411642, 0.13448041769220292, 0.1225409311511132, 0.11064776062089461, 0.09700104493868637, 0.08235067911164733, 0.0663751940711155, 0.050414872969390984, 0.034069007925882064, 0.018420262663763676, 0.0033486315173094187, -0.011615865118246697, -0.025462957131047716, -0.03862347969727605, -0.05081506301216129, -0.06124555282647924, -0.07068356963518312, -0.07852457668256875, -0.08392263119859297, -0.08816720461788616, -0.09062716334803199, -0.09163304742596984, -0.09354003940002911, -0.09585820816412832, -0.09801432001090472, -0.0997324363140882, -0.099263207008667, -0.09849770197594857, -0.09568691623387696, -0.09254452698356774, -0.08645180032245153, -0.06690571326227066, -0.0356513189186258, -0.0048377570491264996, 0.027105826253214522, 0.0645834212976031, 0.1055716377020966, 0.14246212250322246, 0.1751638449935688, 0.20599841512440303, 0.23648048285752, 0.26648732278415854, 0.29463653926264355, 0.3174177444214447, 0.33677059954950184, 0.3530509019118645, 0.36375297095955594, 0.3682124993335377, 0.3670481408990724, 0.3634978297142283, 0.35685241270871704, 0.34918850699148873, 0.33894613273587604, 0.3260542989408596, 0.312870400199997, 0.29832477248074496, 0.2817717355216145, 0.265143281066351, 0.2501708297107344, 0.2361319314123746, 0.2249436082027795, 0.2168187516029357, 0.21111214290707733, 0.20880532459456527, 0.2089126233236818, 0.21108830197839096, 0.21428432380917434, 0.21786279930947788, 0.21972049309650746, 0.22069918421379753, 0.22001420623914625, 0.21654457022892518, 0.20990109056793566, 0.20153702273070162, 0.19287135897109292, 0.1830740713456065, 0.17266383097009044, 0.16154295741260358, 0.1505105465545287, 0.1389711548315406, 0.12500900554033723, 0.10973600062952668, 0.0933144095464728, 0.07530540191184243, 0.0544413793985866, 0.03307662080962118, 0.01148533323128993, -0.00938158099320544, -0.026365821074198364, -0.04028512957137113, -0.05521119496756185, -0.07217337990369391, -0.08712765427583682, -0.10047588563958601, -0.11484030609891821, -0.13034257276821568, -0.1465650969909646, -0.15982098343157475, -0.16999873480288738, -0.17716663053795886, -0.18068725896269305, -0.18087077006987984, -0.17965758878308077, -0.17833991786087972, -0.1772176471976264, -0.1771890053646136, -0.17935801067715124, -0.18317968341341878, -0.18488262198485017, -0.17308424521848942, -0.15336659028121966, -0.12633802474856856, -0.09649423088263694, -0.06542314410817168, -0.035391160016003245, -0.006148002617250691, 0.02227835259747141, 0.04593956793038401, 0.06590719696566634, 0.08156508492601959, 0.09431271578410486, 0.10786301575069682, 0.12096024241781865, 0.13137532295817725, 0.1413379536746102, 0.15320394128738338, 0.16577033115682396, 0.1798132186272419, 0.19411419660437731, 0.2061084810185912, 0.21555845146733826, 0.22051248091940498, 0.2209289857392136, 0.21877380310497188, 0.21669515915476043, 0.213162752902119, 0.20833871806312992, 0.20192474868736218, 0.19486887515054815, 0.18757571972634615, 0.17809433486852363, 0.16685389456367108, 0.15344350778477625, 0.1401431155535001, 0.12681084732532844, 0.1137089276390963, 0.10197676538688626, 0.09355980828742884, 0.08920373237773013, 0.08725843331299979, 0.08624862616289575, 0.08695787819185102, 0.08691378685757437, 0.08588264341832048, 0.08409114516839035, 0.08028464006181102, 0.07667240980835759, 0.07423359145378278, 0.07368547965850741, 0.07609774483289554, 0.08086334065757148, 0.08682937838356332, 0.09271809024467138, 0.09827763270203144, 0.10415246018445914, 0.11079635864036323, 0.11668330779616762, 0.12184035565075985, 0.12567278740474896, 0.12818763934013458, 0.13025038031490327, 0.1311461151656729, 0.13128361708006875, 0.13119784784093164, 0.13171464333669414, 0.13212227498598095, 0.1332557918530423, 0.13480023009923373, 0.13669265938702008, 0.13783404366838314, 0.1377318421744624, 0.137658433168251, 0.13673476298390838, 0.1366566491010351, 0.13890871858707254, 0.14282482023193188, 0.1470137735818942, 0.1454743497655253, 0.1490280967235579, 0.15365274439088197, 0.15356964973186077, 0.14891381977410878, 0.13938201958753238, 0.12362562127395302, 0.10371425328518544, 0.08439919424178768, 0.06899030528097205, 0.060030671963521784, 0.05831795875151705, 0.06100223123551774, 0.06626480700848393, 0.07271650951576059, 0.08228138395409675, 0.09422540092236013, 0.10889380855623626, 0.12473131077452204, 0.13811298883079298, 0.14670550853110043, 0.151511470944733, 0.1519109333918833, 0.14918131080095057, 0.1447721477503441, 0.14032826099832152, 0.13354211126375448, 0.12693468976264663, 0.12081544209393744, 0.11552622304789864, 0.11085098391352893, 0.10567551456123528, 0.1014135425778599, 0.09747709444517977, 0.09436704009380434, 0.09140381765091127, 0.08863917999062579, 0.08602168375805958, 0.08383642598068444, 0.07897376667185593, 0.06979562468788582, 0.05887285342819652, 0.047294988914315134, 0.03370446400157785, 0.015287263303785237, -0.004028005743058952, -0.02320353599142467, -0.03963794053885615, -0.0510092366808462, -0.05833516790102784, -0.061810826894515065, -0.06350739564051087, -0.06449335858626232, -0.066271145802313, -0.06798190492163354, -0.06717240856228793, -0.06355579140765902, -0.0588626345024782, -0.0521706890911216, -0.0435005720926919, -0.034584107361898944, -0.02366821005001706, -0.011698303549125814, 0.0019268576093271206, 0.0169876642756438, 0.028769647687398335, 0.04036603187143506, 0.053220256156381485, 0.06742385619754324, 0.08293109538586266, 0.09881190304996859, 0.11522527105941124, 0.12933373048695332, 0.14088337929946831, 0.14990266179604067, 0.1568405838456553, 0.1626302736128807, 0.1665474687569321, 0.160330010958666, 0.15378353198493, 0.14718304654089592, 0.1386447293916549, 0.1321345212933729, 0.1271749234605773, 0.12443370431655709, 0.11735896602817367, 0.10910734397888819, 0.09990309954534692, 0.09139360922407, 0.08076533155017074, 0.06734735252693645, 0.049699398105274725, 0.032844515635809514, 0.0191301746319063, 0.006942781939084196, -0.004462210672727772, -0.011896976360270886, -0.013235539218528835, -0.008738254183885994, -0.000240607054803668, 0.009761072664721036, 0.01865439741252537, 0.02593427832253184, 0.03463394591140434, 0.04241216628940565, 0.05038478161220304, 0.058903730099175794, 0.06712843830090172, 0.07288542500888019, 0.07782436150586369, 0.08285131234140027, 0.0865238079325875, 0.08983512654662416, 0.0923024129706075, 0.09517890998607498, 0.09826166243474029, 0.10124767477030294, 0.10187122673072821, 0.10058961738064819, 0.09603727991041282, 0.08913557776521999, 0.08060089165640581, 0.07099207745380322, 0.05945329270627823, 0.04717262045250402, 0.033208218915914314, 0.01996164635630563, 0.005739831611366182, -0.006127179016066341, -0.01699899977281886, -0.026797935990278562, -0.03627341530221687, -0.04372391435547754, -0.04909588357690427, -0.0530108798537731, -0.054884113500501056, -0.05573773868987512, -0.055780507027242916, -0.05590361767096051, -0.057695010871421544, -0.059591887031701915, -0.061718478919008654, -0.0630987271769245, -0.06395455620933564, -0.0641315159289948, -0.06277026333985099, -0.059495689180998006, -0.056254519204028505, -0.05371415501687999, -0.05010811747016209, -0.0465471410567167, -0.04181863673011308, -0.03611205100558824, -0.030009264793841257, -0.020798557634152465, -0.007442823571569482], "overall_upper_bb": [null, 77.37917837636331, 77.38299798222127, 77.61090934924626, 77.69849634085058, 77.72877172795542, 77.68498745137401, 77.65436601143583, 77.6245657784093, 77.59978740677093, 77.58443573850714, 77.56652319808528, 77.56690503393432, 77.56633897606918, 77.55380129153056, 77.54370326409403, 77.53188467947322, 77.52245510207773, 77.5342686245024, 77.53420598705418, 77.58032661135682, 77.59657206898115, 77.62492783564679, 77.68547079291834, 77.72265078605527, 77.73148398753868, 77.82628812692003, 77.88826013359767, 77.93025643616801, 77.94990228340687, 77.97445460751617, 77.99324891481159, 78.01561834936875, 78.05838390003369, 78.08651762151649, 78.07089150591929, 78.03134890477479, 77.99641822999953, 77.98222074891027, 77.94810193619239, 77.95787791369658, 77.94243431056037, 77.94243431056037, 77.94455966974206, 77.94949646501985, 77.95164217950125, 77.92939673897652, 77.91517970686988, 77.90557416792561, 77.90772177053236, 77.89074103711394, 77.88480026555202, 77.8783528411177, 77.8379247393304, 77.79039074767259, 77.77061250885387, 77.7779397010533, 77.78111253055052, 77.87237273343258, 77.94844324628289, 78.00109915911487, 78.05841043398571, 78.12360242315626, 78.14424237798826, 78.14829710107918, 78.1537440683731, 78.1766422424677, 78.18282717575666, 78.18152358019171, 78.17280415134313, 78.18440192358479, 78.19813380250271, 78.24029294698974, 78.24352551735409, 78.2412334284888, 78.23818326216073, 78.23513266716128, 78.2595650016824, 78.6489803449038, 79.02419333577673, 79.27815125731762, 79.41367473448565, 79.52256449933316, 79.58530221561905, 79.82000811859704, 79.94346018048707, 80.02142730874539, 80.06413285048342, 80.08822441774254, 80.12855732512898, 80.20213725510351, 80.22967699945248, 80.27354212726223, 80.27866926651427, 80.26429232317977, 80.20090824072356, 80.09397652687473, 79.95453488477384, 80.04098172605747, 80.09141654996951, 80.14869046545621, 80.16380008551164, 80.16678830486202, 80.11105407651756, 80.11242643311192, 80.13282805446693, 80.1330539641312, 80.10502391222151, 80.05950413186513, 80.06408400217042, 80.0801806971678, 80.07267257732998, 80.08711134340882, 80.12541387373663, 80.16289093433437, 80.17110395351477, 80.18250710658978, 80.19867144832058, 80.21501469423205, 80.22037315343282, 80.22244982869307, 80.22605933079112, 80.22669101247449, 80.21764723986978, 80.21274637443351, 80.20778048509565, 80.19894315602335, 80.19110390353343, 80.1797353520597, 80.20224703277295, 80.22360960252063, 80.25382528999587, 80.27078990962617, 80.27354390168097, 80.2622782816289, 80.26399066302585, 80.25803140359338, 80.23337229847584, 80.20323769398463, 80.18935017814351, 80.1680962957861, 80.13405960977231, 80.0912486252923, 80.03873253839133, 79.99435439848183, 79.9459931534184, 79.88377496641891, 79.83355904679344, 79.76743741234671, 79.73058827739607, 79.69167623496908, 79.6641126934349, 79.63012021538763, 79.61073787641976, 79.58268031021447, 79.58665895912998, 79.90998955322377, 80.19033544398616, 80.28745674665552, 80.41645169850258, 80.63537552220743, 80.85095411544137, 80.97542829069113, 81.09219818247621, 81.22730946451074, 81.3810690374193, 81.53583976316857, 81.66537122354931, 81.74489156367974, 81.82097748396171, 81.87908682411673, 81.9016237302206, 81.872027727936, 81.8196383840147, 81.7167902055559, 81.57270733966897, 81.5644756400678, 81.56624594457341, 81.47662966340624, 81.40107427424901, 81.39065624182061, 81.3893015844031, 81.34902660570381, 81.30196927042924, 81.28515477622541, 81.29953320000118, 81.32085907580809, 81.34369521843655, 81.41142050718915, 81.47150731824578, 81.53558240047485, 81.60381365033273, 81.66781469733802, 81.70390581998953, 81.74733601565693, 81.77773920074108, 81.79509065277607, 81.79943276000391, 81.7984767788775, 81.8058788361801, 81.7969638580554, 81.767588884749, 81.73634837441688, 81.71350565541856, 81.67536251818571, 81.6789778907809, 81.69435337517918, 81.7185509636713, 81.74927262586243, 81.79436492876748, 81.80540253163811, 81.80773779640943, 81.79263747746782, 81.76561421632947, 81.72317561900219, 81.70169674742499, 81.70146395321778, 81.68029284636474, 81.64890384332008, 81.61599249093798, 81.59080354718662, 81.55624034147502, 81.49459244802726, 81.41175829953819, 81.32365370614474, 81.25571964586663, 81.1792242865454, 81.10564821470422, 81.04750435568634, 81.0193945416271, 80.98667973120361, 80.97063256833351, 80.95274669143622, 80.87109288679186, 80.89691411286246, 80.96530613833768, 81.09409921339352, 81.18028932751129, 81.27280773510837, 81.35842336715355, 81.45078770168486, 81.54292186999643, 81.59562785785671, 81.64801393054826, 81.68655568849957, 81.72799789336989, 81.79876402342006, 81.85691875991944, 81.88651904141473, 81.92006959567571, 81.95876222743941, 81.95288599922073, 81.91222989190054, 81.85576172532174, 81.90488317891207, 81.93985189608149, 81.96154893344205, 81.96873875589448, 81.98095961420918, 82.0047168398296, 82.01863269187628, 82.03236849145021, 82.0223556357111, 82.01237242475496, 81.98262824045194, 81.93947464346641, 81.9304472614451, 81.92577595583829, 81.89620439086704, 81.89117987389557, 81.89612007419605, 81.89365677755293, 81.87261089981261, 81.85856697431723, 81.86048882042128, 81.85695043458595, 81.88353989936708, 81.89156779370674, 81.89624384590161, 81.88841110350535, 81.8839682756842, 81.88545821193402, 81.89809971905065, 81.92197583319056, 81.97135741767842, 82.02827014951099, 82.07634107083082, 82.1034323207507, 82.13294056941567, 82.16484543861598, 82.20071398176933, 82.22256057890453, 82.25427946788949, 82.2818851857837, 82.30568993832861, 82.33276243292521, 82.35386417769323, 82.36881605117081, 82.38113468085305, 82.39684491643759, 82.38040903578148, 82.38058382004634, 82.38386099141204, 82.3969346077307, 82.41275364188591, 82.42423523408456, 82.4460281905935, 82.45264988655212, 82.47723410720492, 82.5383574355558, 82.60190813050747, 82.64755784693014, 82.64453990449591, 82.74199497992021, 82.79191341100952, 82.79212488199288, 82.7838057145025, 82.77840647817561, 82.79985282780555, 82.82792182847462, 82.83411928725572, 82.83370063818309, 82.84458330122897, 82.87913224835272, 82.91045020143237, 82.93984239852834, 82.96583883620163, 83.02084526049774, 83.0821938340352, 83.15887824692126, 83.23158690934443, 83.2741393079511, 83.29546667517455, 83.29425431133804, 83.29425431133804, 83.30718982311701, 83.31936651510547, 83.32725996935142, 83.28630058936733, 83.21567273016187, 83.14855943941275, 83.09718950335525, 83.0776386534951, 83.07524949475007, 83.07524160350565, 83.07267434791095, 83.07096227287214, 83.07163594099819, 83.06612101601664, 83.03162029563232, 82.98140108157739, 82.96145069429161, 82.99320345580169, 83.00481564118877, 83.01530489079991, 83.04535437975677, 83.12357828105166, 83.14924556126498, 83.17600929374298, 83.1758132265665, 83.16178607808394, 83.14184350059737, 83.11948059250408, 83.10209784935098, 83.07129215993511, 83.04114495637123, 82.99679619903108, 82.9526731093498, 82.90667481831935, 82.84952819220766, 82.78668295239935, 82.78438730783135, 82.8018574437179, 82.8448643567415, 82.88823985321332, 82.95810317586347, 83.0172224817166, 83.0283038992979, 83.05736211853909, 83.1178138593341, 83.197376514058, 83.28476024233993, 83.36759010440582, 83.45408260153116, 83.50248846320741, 83.52757389805981, 83.5401396670588, 83.561106769486, 83.58848901236544, 83.59354384349557, 83.57973327821632, 83.57333412381088, 83.5535474865829, 83.54064299047147, 83.53784443673706, 83.54245918320103, 83.55936870281089, 83.52919199195014, 83.51804225037623, 83.5187463360422, 83.51840911819608, 83.5228506886267, 83.53345970882883, 83.55381599618649, 83.54807726548955, 83.53055646010546, 83.51282272687942, 83.49028178715221, 83.448045798047, 83.42607390091075, 83.45699039910394, 83.4852690710998, 83.5043496438976, 83.51786416137718, 83.50951594880473, 83.52713207025455, 83.51663816243651, 83.55475709969322, 83.59794575128885, 83.63738333667048, 83.65495501493976, 83.6831294322472, 83.70931592995254, 83.68654870631497, 83.68561102086667, 83.68884497144639, 83.68115595897312, 83.63805886247907, 83.6200521719885, 83.61419536993334, 83.61658240177297, 83.61775489931684, 83.61931787753899, 83.61421795085404, 83.60661922056471, 83.62786728429644, 83.64336516738013, 83.67234766916118, 83.67610125210716, 83.69269952901868, 83.69475911049155, 83.6939689191444, 83.68100019867403, 83.67648790179608, 83.65317525576705, 83.62748775525905, 83.58092597037151, 83.52016371018645, 83.44295375336227, 83.38980294397616, 83.32775803679556, 83.30208093604931, 83.26938688172687, 83.23716459838421, 83.19953739802891, 83.18555343727695, 83.16836471476869, 83.16907270078721, 83.16814683580623, 83.16786653409468, 83.15581038474278, 83.16009735637795, 83.16045376094506, 83.17255791194854, 83.18725430005031, 83.198810176728, 83.26855657383658, 83.37524809077951], "overall_lower_bb": [null, 76.97952162363669, 76.84280201777875, 76.78844065075374, 76.81698365914941, 76.86079493871124, 76.88749826291169, 76.87280898856417, 76.8751453327018, 76.89095259322909, 76.86987335240194, 76.88492680191472, 76.90212573529647, 76.91776102393081, 76.92869204180278, 76.91863423590596, 76.91796237935029, 76.92684489792227, 76.93348927023445, 76.94316401294583, 76.94117338864318, 76.94192793101885, 76.97357216435321, 76.94002920708165, 76.92184921394472, 76.91901601246131, 76.88721187307998, 76.89623986640234, 76.91624356383198, 76.94009771659314, 76.99104539248383, 77.02325108518842, 77.03988165063124, 77.05111609996631, 77.08798237848353, 77.17660849408071, 77.27015109522522, 77.35208177000047, 77.39027925108974, 77.45139806380763, 77.43262208630345, 77.45956568943961, 77.45956568943961, 77.43644033025794, 77.41350353498015, 77.40835782049876, 77.41410326102348, 77.41682029313012, 77.41492583207437, 77.40027822946763, 77.40225896288604, 77.40119973444799, 77.40114715888228, 77.41757526066961, 77.4421092523274, 77.4538874911461, 77.4514602989467, 77.45028746944946, 77.39502726656742, 77.36095675371712, 77.36330084088512, 77.35748956601431, 77.34579757684375, 77.36915762201173, 77.4041028989208, 77.4411559316269, 77.4482577575323, 77.46007282424334, 77.4778764198083, 77.52909584865687, 77.55399807641523, 77.5812661974973, 77.59460705301026, 77.6363744826459, 77.68366657151121, 77.71971673783929, 77.7643673328387, 77.7989349983176, 77.52701965509618, 77.30480666422328, 77.19884874268239, 77.17732526551433, 77.17093550066684, 77.20619778438093, 77.16649188140296, 77.19953981951294, 77.25407269125463, 77.34586714951658, 77.46577558225746, 77.57244267487101, 77.66686274489649, 77.78475300054752, 77.88338787273779, 78.03226073348571, 78.20526767682023, 78.43065175927644, 78.69305347312529, 78.97449511522618, 78.97454827394255, 78.96161345003047, 78.9523395345438, 78.99822991448838, 79.06224169513797, 79.20097592348243, 79.20060356688808, 79.21620194553307, 79.26747603586881, 79.35700608777849, 79.46052586813487, 79.51744599782957, 79.5258393028322, 79.57641742267002, 79.59747865659119, 79.61017612626337, 79.61906906566563, 79.64785604648523, 79.67798289341019, 79.70331855167943, 79.69697530576795, 79.7006168465672, 79.70154017130693, 79.72293066920889, 79.74529898752552, 79.78034276013024, 79.79724362556648, 79.81070951490433, 79.83154684397664, 79.84588609646657, 79.86525464794032, 79.81774296722706, 79.77739039747941, 79.71967471000413, 79.67071009037382, 79.61495609831903, 79.5732217183711, 79.52450933697415, 79.47196859640661, 79.43612770152416, 79.40026230601536, 79.35914982185648, 79.3294037042139, 79.30244039022769, 79.28725137470771, 79.28810746160867, 79.28148560151816, 79.28534684658159, 79.30156503358108, 79.29828095320657, 79.3094025876533, 79.30525172260391, 79.30566376503093, 79.31272730656508, 79.31721978461236, 79.32460212358023, 79.33325968978554, 79.33078104087002, 79.08895044677624, 78.91460455601384, 78.88948325334448, 78.8528583014974, 78.76493447779256, 78.69885588455864, 78.69738170930884, 78.70227181752378, 78.71216053548926, 78.71760096258073, 78.73383023683142, 78.79218877645069, 78.88866843632027, 78.99970251603827, 79.13409317588328, 79.28155626977939, 79.48065227206399, 79.6880416159853, 79.96428979444411, 80.25887266033101, 80.3527943599322, 80.4010240554266, 80.57464033659375, 80.724325725751, 80.7604937581794, 80.76634841559688, 80.84162339429619, 80.92868072957079, 80.9654952237746, 80.96587679999882, 80.95505092419192, 80.94237478156347, 80.91064949281085, 80.87894268175421, 80.84436759952513, 80.82013634966727, 80.81113530266198, 80.82604418001048, 80.82661398434307, 80.84271079925892, 80.8551693472239, 80.88332723999609, 80.9242832211225, 80.9528811638199, 80.99904614194459, 81.07342111525101, 81.14066162558314, 81.19250434458142, 81.25664748181431, 81.2510721092191, 81.22469662482082, 81.18044903632872, 81.10722737413758, 80.99913507123254, 80.92059746836189, 80.8427622035906, 80.77836252253218, 80.74838578367054, 80.7268243809978, 80.66430325257502, 80.57403604678224, 80.52568715363527, 80.48107615667993, 80.41448750906203, 80.33667645281338, 80.26123965852497, 80.22988755197277, 80.21872170046181, 80.21882629385527, 80.21991035413336, 80.23390571345459, 80.24348178529578, 80.24012564431366, 80.2194854583729, 80.19320026879639, 80.14424743166649, 80.09363330856378, 80.10818711320813, 80.09036588713754, 80.0514738616623, 79.98568078660648, 79.9445106724887, 79.90605226489164, 79.89093663284645, 79.88707229831515, 79.89793813000355, 79.91723214214328, 79.93984606945175, 79.97030431150043, 79.9967121066301, 80.01294597657994, 80.04879124008056, 80.11119095858528, 80.18639040432429, 80.28369777256059, 80.44057400077928, 80.65023010809945, 80.86279827467825, 80.88867682108794, 80.93070810391852, 80.95501106655796, 80.99182124410551, 81.02354038579082, 81.0587831601704, 81.08836730812372, 81.11013150854977, 81.1691443642889, 81.22712757524504, 81.31137175954807, 81.3915253565336, 81.41255273855492, 81.42122404416172, 81.47079560913298, 81.47982012610444, 81.45887992580394, 81.44734322244707, 81.45438910018738, 81.46243302568277, 81.46151117957872, 81.46304956541404, 81.45446010063291, 81.46043220629326, 81.46275615409837, 81.46458889649466, 81.46100172431579, 81.46101178806599, 81.45987028094935, 81.45199416680946, 81.42911258232157, 81.41619985048901, 81.41612892916918, 81.4430376792493, 81.46202943058435, 81.48812456138403, 81.51825601823069, 81.55340942109544, 81.56769053211053, 81.57308481421632, 81.58328006167139, 81.5982075670748, 81.60810582230678, 81.6361539488292, 81.67233531914695, 81.71162508356242, 81.79109096421853, 81.85191617995368, 81.90513900858798, 81.94406539226928, 81.96474635811408, 81.98226476591543, 81.9954718094065, 82.02235011344787, 82.04005589279508, 82.02793256444421, 82.01038186949253, 82.01323215306988, 82.02925009550408, 82.00279502007979, 82.01387658899048, 82.03966511800714, 82.06898428549746, 82.08138352182439, 82.04243717219444, 81.98536817152538, 81.96617071274427, 81.96358936181691, 81.96870669877103, 81.96515775164728, 81.96769979856764, 81.97530760147167, 81.97931116379839, 81.97580473950225, 81.9626661659648, 81.93398175307874, 81.90827309065557, 81.90122069204891, 81.93489332482544, 81.93510568866195, 81.93510568866195, 81.95217017688297, 81.98099348489454, 82.0331000306486, 82.14105941063266, 82.29368726983812, 82.42980056058725, 82.53617049664476, 82.59022134650492, 82.60361050524995, 82.62275839649436, 82.64232565208903, 82.66503772712785, 82.66536405900183, 82.66587898398336, 82.68287970436766, 82.7150989184226, 82.71204930570838, 82.65429654419829, 82.62068435881125, 82.5971951092001, 82.54097562024323, 82.40725171894832, 82.32658443873503, 82.25682070625702, 82.21401677343351, 82.19804392191608, 82.18598649940263, 82.1808494074959, 82.17023215064903, 82.16153784006487, 82.14468504362878, 82.14003380096892, 82.15115689065019, 82.17015518168068, 82.19580180779235, 82.23364704760066, 82.23494269216867, 82.22947255628209, 82.20846564325852, 82.1890901467867, 82.16639682413651, 82.18777751828338, 82.22869610070211, 82.26963788146091, 82.2821861406659, 82.26912348594199, 82.25573975766008, 82.24540989559418, 82.24591739846883, 82.27901153679258, 82.34392610194018, 82.4193603329412, 82.47439323051401, 82.52151098763454, 82.59195615650442, 82.61976672178368, 82.67216587618911, 82.74295251341711, 82.78085700952852, 82.82615556326294, 82.85554081679896, 82.8736312971891, 82.92480800804987, 82.94995774962379, 82.9477536639578, 82.94459088180392, 82.9106493113733, 82.85554029117115, 82.76318400381349, 82.72292273451046, 82.70644353989456, 82.68317727312055, 82.65771821284778, 82.664454201953, 82.67392609908924, 82.69500960089604, 82.6842309289002, 82.67815035610238, 82.68020583862283, 82.68205405119528, 82.67443792974545, 82.6789318375635, 82.67781290030679, 82.66862424871115, 82.66533666332951, 82.66676498506024, 82.68259056775278, 82.71840407004746, 82.81617129368504, 82.88110897913333, 82.9288750285536, 83.0025740410269, 83.11867113752093, 83.19267782801148, 83.22253463006665, 83.23114759822704, 83.22547510068317, 83.22091212246103, 83.23044204914596, 83.24307077943527, 83.19883271570357, 83.1683348326199, 83.10535233083883, 83.06859874789284, 83.00635047098132, 82.98329088950847, 82.9485810808556, 82.91854980132597, 82.88027209820392, 82.86308474423294, 82.85177224474096, 82.85182402962849, 82.86911628981356, 82.89882624663775, 82.91647705602385, 82.93952196320444, 82.92721906395072, 82.92841311827313, 82.92863540161578, 82.94023260197109, 82.93720656272305, 82.9383952852313, 82.9386872992128, 82.93911316419377, 82.94439346590534, 82.94344961525724, 82.94266264362207, 82.94280623905495, 82.94499208805145, 82.9392956999497, 82.93473982327201, 82.89299342616343, 82.82577190922049]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/879_MA.json b/879_MA.json
new file mode 100644
index 0000000000000000000000000000000000000000..fe9a48bdec2f29de79b72128d327151498a06155
--- /dev/null
+++ b/879_MA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1655400600.0, 1655400900.0, 1655401200.0, 1655401500.0, 1655401800.0, 1655402100.0, 1655402400.0, 1655402700.0, 1655403000.0, 1655403300.0, 1655403600.0, 1655403900.0, 1655404200.0, 1655404500.0, 1655404800.0, 1655405100.0, 1655405400.0, 1655405700.0, 1655406000.0, 1655406300.0, 1655406600.0, 1655406900.0, 1655407200.0, 1655407500.0, 1655407800.0, 1655408100.0, 1655408400.0, 1655408700.0, 1655409000.0, 1655409300.0, 1655409600.0, 1655409900.0, 1655410200.0, 1655410500.0, 1655410800.0, 1655411100.0, 1655411400.0, 1655411700.0, 1655412000.0, 1655412300.0, 1655412600.0, 1655412900.0, 1655413200.0, 1655413500.0, 1655413800.0, 1655414100.0, 1655414400.0, 1655414700.0, 1655415000.0, 1655415300.0, 1655415600.0, 1655415900.0, 1655416200.0, 1655416500.0, 1655416800.0, 1655417100.0, 1655417400.0, 1655417700.0, 1655418000.0, 1655418300.0, 1655418600.0, 1655418900.0, 1655419200.0, 1655419500.0, 1655419800.0, 1655420100.0, 1655420400.0, 1655420700.0, 1655421000.0, 1655421300.0, 1655421600.0, 1655421900.0, 1655422200.0, 1655422500.0, 1655422800.0, 1655423100.0, 1655423400.0, 1655423700.0, 1655487000.0, 1655487300.0, 1655487600.0, 1655487900.0, 1655488200.0, 1655488500.0, 1655488800.0, 1655489100.0, 1655489400.0, 1655489700.0, 1655490000.0, 1655490300.0, 1655490600.0, 1655490900.0, 1655491200.0, 1655491500.0, 1655491800.0, 1655492100.0, 1655492400.0, 1655492700.0, 1655493000.0, 1655493300.0, 1655493600.0, 1655493900.0, 1655494200.0, 1655494500.0, 1655494800.0, 1655495100.0, 1655495400.0, 1655495700.0, 1655496000.0, 1655496300.0, 1655496600.0, 1655496900.0, 1655497200.0, 1655497500.0, 1655497800.0, 1655498100.0, 1655498400.0, 1655498700.0, 1655499000.0, 1655499300.0, 1655499600.0, 1655499900.0, 1655500200.0, 1655500500.0, 1655500800.0, 1655501100.0, 1655501400.0, 1655501700.0, 1655502000.0, 1655502300.0, 1655502600.0, 1655502900.0, 1655503200.0, 1655503500.0, 1655503800.0, 1655504100.0, 1655504400.0, 1655504700.0, 1655505000.0, 1655505300.0, 1655505600.0, 1655505900.0, 1655506200.0, 1655506500.0, 1655506800.0, 1655507100.0, 1655507400.0, 1655507700.0, 1655508000.0, 1655508300.0, 1655508600.0, 1655508900.0, 1655509200.0, 1655509500.0, 1655509800.0, 1655510100.0, 1655832600.0, 1655832900.0, 1655833200.0, 1655833500.0, 1655833800.0, 1655834100.0, 1655834400.0, 1655834700.0, 1655835000.0, 1655835300.0, 1655835600.0, 1655835900.0, 1655836200.0, 1655836500.0, 1655836800.0, 1655837100.0, 1655837400.0, 1655837700.0, 1655838000.0, 1655838300.0, 1655838600.0, 1655838900.0, 1655839200.0, 1655839500.0, 1655839800.0, 1655840100.0, 1655840400.0, 1655840700.0, 1655841000.0, 1655841300.0, 1655841600.0, 1655841900.0, 1655842200.0, 1655842500.0, 1655842800.0, 1655843100.0, 1655843400.0, 1655843700.0, 1655844000.0, 1655844300.0, 1655844600.0, 1655844900.0, 1655845200.0, 1655845500.0, 1655845800.0, 1655846100.0, 1655846400.0, 1655846700.0, 1655847000.0, 1655847300.0, 1655847600.0, 1655847900.0, 1655848200.0, 1655848500.0, 1655848800.0, 1655849100.0, 1655849400.0, 1655849700.0, 1655850000.0, 1655850300.0, 1655850600.0, 1655850900.0, 1655851200.0, 1655851500.0, 1655851800.0, 1655852100.0, 1655852400.0, 1655852700.0, 1655853000.0, 1655853300.0, 1655853600.0, 1655853900.0, 1655854200.0, 1655854500.0, 1655854800.0, 1655855100.0, 1655855400.0, 1655855700.0, 1655919000.0, 1655919300.0, 1655919600.0, 1655919900.0, 1655920200.0, 1655920500.0, 1655920800.0, 1655921100.0, 1655921400.0, 1655921700.0, 1655922000.0, 1655922300.0, 1655922600.0, 1655922900.0, 1655923200.0, 1655923500.0, 1655923800.0, 1655924100.0, 1655924400.0, 1655924700.0, 1655925000.0, 1655925300.0, 1655925600.0, 1655925900.0, 1655926200.0, 1655926500.0, 1655926800.0, 1655927100.0, 1655927400.0, 1655927700.0, 1655928000.0, 1655928300.0, 1655928600.0, 1655928900.0, 1655929200.0, 1655929500.0, 1655929800.0, 1655930100.0, 1655930400.0, 1655930700.0, 1655931000.0, 1655931300.0, 1655931600.0, 1655931900.0, 1655932200.0, 1655932500.0, 1655932800.0, 1655933100.0, 1655933400.0, 1655933700.0, 1655934000.0, 1655934300.0, 1655934600.0, 1655934900.0, 1655935200.0, 1655935500.0, 1655935800.0, 1655936100.0, 1655936400.0, 1655936700.0, 1655937000.0, 1655937300.0, 1655937600.0, 1655937900.0, 1655938200.0, 1655938500.0, 1655938800.0, 1655939100.0, 1655939400.0, 1655939700.0, 1655940000.0, 1655940300.0, 1655940600.0, 1655940900.0, 1655941200.0, 1655941500.0, 1655941800.0, 1655942100.0], "input_window": [[316.09, 313.14, 313.23, 312.495, 313.64, 312.75, 312.205, 311.18, 310.83, 310.39, 310.92, 312.76, 312.94, 311.56, 310.5911, 309.4, 309.01, 308.6419, 308.2, 309.265, 308.345, 309.53, 309.87, 309.71, 309.55, 310.1425, 310.735, 310.415, 310.5, 310.26, 311.21, 310.375, 309.26, 308.5, 308.69, 308.555, 309.42, 309.27, 308.825, 309.48, 309.28, 309.65, 309.2, 309.83, 309.8, 309.165, 308.57, 308.29, 309.11, 309.29, 309.0295, 308.36, 307.99, 307.89, 306.92, 307.17, 307.23, 307.7, 307.125, 306.35, 306.07, 306.31, 306.88, 306.81, 305.75, 305.23, 305.95, 307.01, 307.99, 307.69, 308.12, 308.5, 309.01, 307.32, 307.905, 307.6, 307.59, 308.2, 307, 307.95, 304.605, 306.03, 306.69, 307.1, 307.66, 307.63, 307.8601, 308.9, 308.355, 308.07, 308.29, 307.08, 307.425, 307.55, 307.13, 307.5, 307.355, 307.7, 308.99, 309.13, 310.94, 309.01, 309.41, 309.2, 308.58, 308.03, 308.32, 307.63, 307.61, 307.41, 307.58, 308.23, 308.61, 309.54, 309.38, 309.3488, 309.99, 310.29, 310.65, 310.49, 311.16, 311.85, 312.76, 312.9, 312.11, 312.88, 312.38, 312.9, 312.77, 313.3, 312.605, 312.48, 313.07, 312.95, 313.16, 313.015, 313.2716, 313.82, 313.06, 312.45, 312.99, 313.16, 312.635, 312.39, 312.26, 312.33, 312.09, 311.47, 312.34, 313.44, 313.6, 313.14, 313.66, 312.76, 312.56, 311.515, 316.05, 317.87, 318.49, 316.7, 315.555, 315.5, 317.5, 317.37, 317.23, 318.64, 319.1961, 319.04, 319.01, 319.16, 319.7, 319.5, 319.9735, 319.867, 319.28, 319.13, 318.7, 317.48, 317.47, 316.52, 316.83, 316.6, 316.11, 316.76, 316.8, 316.5, 316.33, 316.335, 316.51, 317.08, 317.1, 317.1, 316.96, 317.335, 317.19, 317.47, 317.19, 317.945, 318.01, 318.47, 318.2, 318.28, 318.1, 317.85, 317.56, 317.54, 317.28, 317.81, 317.83, 317.465, 317.665, 317.31, 317.48, 316.9879, 317.0684, 316.71, 317.12, 317.2, 317, 317.4, 317.635, 318.73, 318.68, 318.75, 318.67, 318.81, 318.44, 318.602, 318.32, 318.1, 317.92, 317.98, 317.93, 317.91, 313.47, 312.66, 312.14, 313.43, 312.39, 313.44, 315.22, 314.94, 315.09, 316.22, 316.195, 316.55, 317.04, 316.82, 318.27, 317.94, 317.25, 317.07, 316.51, 316.15, 316.04, 316.38, 317.02, 317.18, 317.56, 317.8, 318.04, 317.25, 317.72, 317.3, 317.32, 317.1405, 317.33, 317.4489, 317.91, 317.69, 317.64, 317.73, 317.51, 317.64, 317.4, 317.44, 317.59, 317.09, 317.2, 317.71, 317.9573, 318.42, 318.435, 318.02, 318.39, 318.44, 318.54, 318.05, 317.86, 318.09, 318.86, 318.79, 318.67, 318.11, 317.68, 317.82, 317.82, 317.78, 317.58, 317.86, 318.06, 317.88, 317.5587, 317.58, 317.49, 317.53, 316.86, 316.49, 316.07, 316.01, 315.78, 317.29], [316.45, 314.13, 313.65, 313.39, 313.64, 312.75, 312.33, 311.47, 311.26, 310.84, 311.6699, 313.24, 312.9536, 311.56, 310.73, 309.54, 309.14, 308.75, 308.76, 309.265, 308.49, 309.79, 309.98, 309.87, 309.84, 310.1425, 311.025, 310.63, 310.6373, 310.66, 311.29, 310.375, 309.5, 308.77, 309.1712, 308.81, 309.51, 309.27, 309.09, 309.5833, 309.28, 309.65, 309.21, 309.91, 310.085, 309.54, 308.735, 308.44, 309.49, 309.29, 309.185, 308.425, 308.13, 308.14, 307.13, 307.17, 307.55, 308.01, 307.42, 306.4639, 306.31, 306.33, 307.41, 307.02, 306.04, 305.52, 306.48, 307.12, 308.5, 307.69, 308.5, 308.78, 309.01, 307.58, 308.56, 307.94, 308.19, 308.41, 308.51, 308.08, 305.58, 306.62, 307.3899, 308.03, 307.99, 307.78, 308.51, 309, 308.62, 308.52, 308.6, 307.11, 307.53, 307.63, 307.6, 307.76, 307.67, 308.24, 308.99, 309.36, 311.07, 309.075, 309.74, 309.315, 308.93, 308.1, 308.47, 307.63, 307.61, 307.41, 307.69, 308.4, 308.81, 309.54, 309.39, 309.42, 310.155, 310.29, 310.69, 310.725, 311.16, 312.34, 312.77, 312.9, 312.47, 312.9, 312.545, 312.945, 312.86, 313.3, 312.98, 312.68, 313.16, 313.09, 313.225, 313.09, 313.79, 314, 313.075, 312.78, 313.47, 313.22, 312.67, 312.83, 312.62, 312.47, 312.18, 311.47, 312.74, 313.559, 313.65, 313.54, 313.69, 312.79, 312.82, 311.772, 317.2, 318.43, 319.08, 316.99, 315.555, 316.02, 317.5, 317.55, 317.62, 318.7, 319.38, 319.19, 319.0301, 319.4797, 319.83, 319.61, 320.09, 319.945, 319.3, 319.25, 318.77, 317.77, 317.6, 316.6, 316.83, 316.82, 316.16, 316.9, 316.8, 316.5, 316.45, 316.44, 316.9384, 317.13, 317.16, 317.17, 317.21, 317.44, 317.45, 317.4804, 317.4333, 317.965, 318.01, 318.47, 318.53, 318.3, 318.17, 317.97, 317.77, 317.54, 317.29, 317.81, 317.835, 317.57, 317.7, 317.36, 317.56, 317.04, 317.1126, 316.86, 317.17, 317.3355, 317.5, 317.43, 317.809, 318.81, 318.705, 318.75, 318.8, 318.85, 318.47, 318.602, 318.4, 318.1, 317.975, 317.98, 318.32, 317.91, 314.32, 312.66, 312.5, 313.48, 312.39, 314.13, 315.44, 315.355, 315.1, 316.295, 316.329, 316.64, 317.29, 316.905, 318.345, 318.03, 317.35, 317.07, 316.72, 316.15, 316.15, 316.82, 317.14, 317.46, 317.84, 317.9413, 318.04, 317.5, 317.72, 317.83, 317.8225, 317.1405, 317.35, 317.63, 317.91, 317.85, 317.74, 317.73, 317.7655, 317.78, 317.5, 317.44, 317.67, 317.17, 317.34, 317.71, 317.9573, 318.425, 318.49, 318.09, 318.46, 318.53, 318.6045, 318.1779, 317.94, 318.18, 318.918, 318.89, 318.67, 318.12, 317.87, 317.84, 318.11, 318.03, 317.635, 317.97, 318.06, 318.04, 317.5587, 317.68, 317.56, 317.6, 317.02, 316.56, 316.12, 316.02, 316.48, 317.4867], [313.67, 312.52, 313.12, 312.495, 312.25, 312.45, 311.36, 310.88, 310.73, 310.34, 310.92, 312.63, 312.37, 311.1582, 310.5, 309.23, 308.59, 308.48, 308.2, 308.21, 308.16, 309.24, 309.68, 309.52, 309.45, 309.745, 310.705, 310.32, 310.48, 310.24, 311.05, 310, 309.155, 308.5, 308.53, 308.5, 309.18, 308.97, 308.64, 309.3, 309.19, 309.37, 308.94, 309.66, 309.72, 309.165, 308.35, 308.205, 308.695, 308.89, 308.74, 308.16, 307.73, 307.785, 306.9, 306.99, 307.23, 307.64, 306.88, 306.17, 305.98, 306.21, 306.88, 306.755, 305.69, 305.12, 305.91, 306.91, 307.99, 307.22, 308.12, 308.4, 308.644, 307.2, 307.9, 307.425, 307.32, 307.915, 306.75, 306.66, 304.51, 305.99, 306.59, 306.95, 307.15, 307.34, 307.8601, 308.29, 307.9501, 307.965, 308.14, 306.61, 307.22, 307.39, 306.92, 307.31, 307.29, 307.65, 308.73, 309.05, 310.505, 308.7, 309.35, 308.81, 308.54, 307.83, 308.27, 307.41, 307, 306.9, 307.36, 308.17, 308.52, 309.31, 309.18, 309.18, 309.68, 309.85, 310.5511, 310.37, 310.81, 311.84, 312.42, 312.43, 312.105, 312.69, 312.37, 312.56, 312.77, 312.88, 312.605, 312.41, 312.98, 312.7651, 312.95, 312.83, 313.2716, 313.76, 312.7, 312.35, 312.98, 312.83, 312.44, 312.37, 312.25, 312.09, 311.71, 311.2, 312.24, 313.22, 313.25, 313.1, 313.24, 312.22, 311.81, 311.39, 315.65, 317.6, 318.3, 316.25, 314.88, 315.465, 316.48, 316.8569, 317.17, 318.33, 319.14, 318.83, 318.78, 319.05, 319.55, 319.115, 319.8221, 319.42, 319.15, 318.79, 318.6501, 317.47, 317.47, 316.39, 316.69, 316.6, 315.94, 316.18, 316.51, 316.5, 316.2, 316.33, 316.51, 316.98, 316.9, 317, 316.96, 317.335, 317.15, 317.37, 317.19, 317.88, 317.84, 317.97, 318.2, 318.22, 317.93, 317.85, 317.49, 317.45, 317.13, 317.37, 317.7207, 317.41, 317.53, 317.27, 317.4, 316.73, 317.0684, 316.6, 317.12, 317.15, 316.96, 317.3639, 317.62, 318.67, 318.48, 318.58, 318.67, 318.67, 318.36, 318.39, 318.245, 317.59, 317.58, 317.7514, 317.93, 317.34, 312.01, 311.5, 312.14, 312.495, 311.96, 313.44, 315.175, 314.81, 314.93, 315.94, 316.1, 316.34, 316.925, 316.6, 317.84, 317.76, 317.12, 316.885, 316.46, 315.5, 315.9701, 316.38, 316.89, 317.1, 317.56, 317.8, 317.95, 317.25, 317.6, 317.21, 317.29, 316.99, 317.2567, 317.4489, 317.73, 317.62, 317.64, 317.73, 317.51, 317.61, 317.23, 317.33, 317.47, 317.01, 317.14, 317.63, 317.87, 318.42, 318.29, 317.95, 318.38, 318.39, 318.45, 318.02, 317.75, 318.085, 318.68, 318.63, 318.495, 317.965, 317.59, 317.645, 317.82, 317.78, 317.49, 317.86, 317.67, 317.87, 317.28, 317.572, 317.404, 317.35, 316.8, 316.32, 315.85, 315.66, 315.75, 317.24], [314.015, 313.86, 313.495, 313.24, 312.3, 312.56, 311.56, 310.91, 311.1425, 310.67, 311.6699, 313.05, 312.455, 311.26, 310.61, 309.5101, 308.6152, 308.48, 308.7528, 308.23, 308.285, 309.62, 309.9, 309.77, 309.715, 309.98, 310.795, 310.48, 310.51, 310.565, 311.14, 310.265, 309.33, 308.705, 309.1712, 308.59, 309.26, 308.99, 309.025, 309.45, 309.195, 309.37, 308.98, 309.8, 309.89, 309.42, 308.54, 308.35, 309.272, 308.965, 308.86, 308.26, 307.805, 308.02, 307.13, 307.06, 307.47, 307.64, 306.945, 306.19, 306.165, 306.29, 307.23, 307.02, 305.69, 305.5, 306.48, 306.9701, 308.19, 307.22, 308.32, 308.69, 308.795, 307.56, 308.545, 307.915, 307.94, 308.27, 308.275, 306.95, 305.2, 306.47, 306.79, 307.67, 307.36, 307.465, 308.255, 308.29, 308.215, 308.52, 308.42, 306.63, 307.3, 307.44, 307.44, 307.49, 307.35, 308.14, 308.8, 309.11, 310.505, 308.82, 309.66, 308.895, 308.75, 308.01, 308.32, 307.425, 307.31, 307.025, 307.36, 308.4, 308.78, 309.31, 309.18, 309.2, 309.7, 309.85, 310.61, 310.54, 310.98, 312.277, 312.61, 312.43, 312.465, 312.9, 312.4, 312.74, 312.825, 313.015, 312.87, 312.6, 313.1375, 313.025, 313.02, 313.07, 313.79, 314, 312.715, 312.6189, 313.38, 312.9, 312.65, 312.83, 312.42, 312.09, 311.82, 311.22, 312.61, 313.22, 313.25, 313.54, 313.24, 312.22, 311.81, 311.65, 316.57, 318.43, 319.07, 316.25, 315.14, 315.92, 316.63, 316.94, 317.62, 318.585, 319.21, 318.995, 318.92, 319.4797, 319.78, 319.61, 320.035, 319.49, 319.275, 319.15, 318.6501, 317.75, 317.575, 316.465, 316.7, 316.82, 316.025, 316.2, 316.51, 316.5, 316.27, 316.44, 316.75, 317.13, 316.92, 317.14, 317.21, 317.4278, 317.15, 317.48, 317.4333, 317.88, 317.84, 317.97, 318.53, 318.22, 317.93, 317.97, 317.66, 317.45, 317.24, 317.465, 317.755, 317.565, 317.658, 317.29, 317.4, 317.03, 317.1126, 316.8, 317.17, 317.15, 317.495, 317.43, 317.785, 318.74, 318.64, 318.585, 318.7275, 318.785, 318.45, 318.39, 318.265, 317.615, 317.61, 317.7514, 318.06, 317.365, 313.235, 312.05, 312.5, 312.495, 311.96, 313.89, 315.435, 315.14, 314.9799, 316, 316.1, 316.52, 317.02, 316.87, 318.01, 317.76, 317.14, 316.99, 316.6, 315.51, 316, 316.74, 316.9, 317.32, 317.78, 317.94, 317.975, 317.5, 317.64, 317.73, 317.72, 316.99, 317.32, 317.63, 317.74, 317.71, 317.74, 317.73, 317.71, 317.77, 317.23, 317.33, 317.5, 317.01, 317.14, 317.65, 317.92, 318.425, 318.29, 318.07, 318.46, 318.48, 318.45, 318.02, 317.89, 318.115, 318.82, 318.67, 318.5, 318.04, 317.82, 317.83, 318.11, 318.03, 317.545, 317.88, 317.765, 318.04, 317.31, 317.67, 317.53, 317.4361, 317.02, 316.56, 315.85, 315.66, 316.32, 317.39], [92731, 19529, 11084, 15456, 27950, 7200, 22328, 18124, 26000, 9518, 14759, 15957, 3974, 4721, 4794, 8137, 14661, 6733, 57855, 13905, 3418, 4869, 3958, 10364, 13715, 10226, 11490, 4949, 3603, 4760, 5946, 4761, 5698, 4687, 7127, 9662, 5655, 4508, 4435, 3731, 2475, 3774, 13011, 4068, 8501, 7252, 10243, 5606, 7506, 4355, 4359, 2850, 10594, 10578, 6123, 3796, 6851, 6473, 6553, 8636, 22499, 4517, 4909, 3469, 14341, 6898, 12471, 6580, 6410, 5904, 11839, 11829, 23013, 16851, 14284, 21320, 37273, 38460, 579201, 14802, 17139, 5405, 17100, 27594, 12634, 14914, 12268, 12397, 5556, 8889, 10174, 12578, 7326, 5758, 10452, 8523, 6171, 13339, 8204, 5020, 6418, 9353, 3797, 7226, 4065, 6116, 5438, 4115, 8307, 3829, 3756, 4409, 4624, 3408, 6091, 4372, 7701, 5838, 2450, 11196, 4951, 10769, 5611, 3245, 8487, 3544, 4762, 5306, 1962, 4763, 3249, 3222, 7635, 6642, 4540, 4194, 3709, 5261, 8497, 3572, 7205, 7254, 3335, 5666, 6115, 5275, 13297, 7331, 12046, 27936, 16039, 10350, 7971, 13759, 33219, 42278, 93395, 24413, 18150, 15970, 14311, 11629, 38341, 4190, 8389, 11554, 9132, 20070, 5329, 5005, 9623, 16992, 5808, 6901, 6061, 16321, 4155, 6279, 4727, 4065, 4331, 1751, 3466, 3850, 2188, 919, 4427, 6364, 3290, 4834, 4204, 1375, 2199, 1469, 2314, 2126, 14583, 1667, 2333, 6621, 12774, 866, 1948, 3489, 4809, 3542, 5929, 5765, 3575, 2014, 4615, 4478, 1324, 4632, 1775, 12063, 1113, 4359, 7885, 2840, 3825, 3500, 5566, 3579, 7083, 5700, 5206, 4219, 4128, 10938, 6206, 6236, 24117, 18127, 46522, 5907, 4961, 3634, 2893, 7766, 3580, 9045, 4629, 37447, 3675, 3530, 10273, 3951, 7664, 3269, 18425, 5757, 3766, 5694, 10830, 5416, 2449, 6818, 3580, 1370, 2332, 6975, 2187, 8474, 3868, 1865, 864, 1110, 1602, 2055, 1424, 1028, 2770, 2274, 3240, 3051, 3245, 1125, 2525, 2194, 2508, 1536, 3542, 2489, 2934, 12694, 2386, 1890, 2654, 1137, 4728, 5877, 2301, 3099, 3981, 4594, 1731, 5614, 1595, 3016, 9441, 1883, 3307, 2295, 3755, 3150, 4102, 4402, 6421, 11257, 11765, 11953]], "output_timestamps": [1656005400.0, 1656005700.0, 1656006000.0, 1656006300.0, 1656006600.0, 1656006900.0, 1656007200.0, 1656007500.0, 1656007800.0, 1656008100.0, 1656008400.0, 1656008700.0, 1656009000.0, 1656009300.0, 1656009600.0, 1656009900.0, 1656010200.0, 1656010500.0, 1656010800.0, 1656011100.0, 1656011400.0, 1656011700.0, 1656012000.0, 1656012300.0, 1656012600.0, 1656012900.0, 1656013200.0, 1656013500.0, 1656013800.0, 1656014100.0, 1656014400.0, 1656014700.0, 1656015000.0, 1656015300.0, 1656015600.0, 1656015900.0, 1656016200.0, 1656016500.0, 1656016800.0, 1656017100.0, 1656017400.0, 1656017700.0, 1656018000.0, 1656018300.0, 1656018600.0, 1656018900.0, 1656019200.0, 1656019500.0, 1656019800.0, 1656020100.0, 1656020400.0, 1656020700.0, 1656021000.0, 1656021300.0, 1656021600.0, 1656021900.0, 1656022200.0, 1656022500.0, 1656022800.0, 1656023100.0, 1656023400.0, 1656023700.0, 1656024000.0, 1656024300.0, 1656024600.0, 1656024900.0, 1656025200.0, 1656025500.0, 1656025800.0, 1656026100.0, 1656026400.0, 1656026700.0, 1656027000.0, 1656027300.0, 1656027600.0, 1656027900.0, 1656028200.0, 1656028500.0], "output_window": [[318.9, 317.85, 318.91, 319.63, 318.57, 316.85, 318.495, 318.35, 317.39, 317.29, 317.24, 317.2, 316.78, 317.24, 318.2, 318.2, 318.17, 318.825, 318.64, 318.5199, 318.63, 319.04, 318.8, 318.35, 319.005, 318.6, 317.94, 317.67, 317.59, 316.96, 316.235, 315.07, 315.24, 315.7275, 316.16, 315.51, 315.28, 314.775, 314.44, 315.16, 314.81, 314.68, 314.5, 314.28, 314.395, 314.79, 314.94, 314.8152, 314.39, 314.24, 314.04, 314.33, 314.36, 314.9, 315.6, 316.09, 315.985, 316.27, 315.92, 315.83, 316.335, 316.74, 316.91, 316.57, 316.06, 316.04, 316.01, 315.92, 315.74, 316.04, 315.36, 315.59, 316.36, 317.345, 316.71, 316.57, 317.15, 316.6], [319, 318.205, 319.7, 319.67, 318.57, 317.32, 318.935, 318.38, 318.01, 317.6, 317.6, 317.4, 316.84, 318, 318.8, 318.235, 318.34, 319.08, 318.64, 318.5199, 318.66, 319.05, 319.17, 318.46, 319.13, 318.6, 318.11, 317.73, 317.63, 316.96, 316.39, 315.42, 315.27, 315.76, 316.42, 315.8, 315.515, 315.0215, 314.65, 315.16, 314.81, 314.8, 314.52, 314.48, 314.45, 315.11, 314.94, 314.8152, 314.7, 314.5, 314.29, 314.33, 314.74, 315.16, 315.83, 316.23, 316, 316.375, 315.945, 315.94, 316.4, 316.81, 316.93, 316.63, 316.25, 316.04, 316.01, 316.01, 315.84, 316.1386, 315.575, 315.74, 316.52, 317.345, 317.06, 316.87, 317.2, 316.65], [318.12, 317.61, 318.67, 318.75, 318, 316.38, 318.07, 318.12, 317.23, 317.11, 317.24, 317.09, 316.4, 317.065, 318.04, 318.2, 318.11, 318.825, 318.38, 318.18, 318.46, 318.8301, 318.8, 318.35, 318.75, 318.2, 317.765, 317.49, 317.42, 316.7256, 316.15, 315.07, 314.965, 315.52, 316.16, 315.48, 315.17, 314.775, 314.37, 314.79, 314.54, 314.65, 314.29, 314.28, 314.2501, 314.79, 314.88, 314.68, 314.39, 314.24, 313.91, 314.015, 314.36, 314.79, 315.6, 316.0868, 315.7576, 316.19, 315.57, 315.77, 316.22, 316.73, 316.7, 316.37, 316.055, 315.85, 315.836, 315.84, 315.53, 316, 315.2811, 315.42, 316.32, 316.865, 316.61, 316.57, 316.79, 316.33], [318.365, 317.87, 319.625, 319.18, 318, 317.1, 318.55, 318.38, 318.01, 317.52, 317.6, 317.4, 316.54, 317.72, 318.8, 318.235, 318.34, 319.08, 318.51, 318.255, 318.56, 318.87, 318.97, 318.46, 318.75, 318.3666, 317.93, 317.49, 317.42, 316.8175, 316.3373, 315.42, 315.06, 315.76, 316.41, 315.8, 315.515, 314.79, 314.65, 314.88, 314.54, 314.8, 314.33, 314.4001, 314.3742, 314.9, 314.88, 314.75, 314.5, 314.5, 314.26, 314.015, 314.7, 315.16, 315.83, 316.23, 316, 316.32, 315.6, 315.81, 316.36, 316.78, 316.7, 316.37, 316.25, 315.85, 315.836, 315.915, 315.58, 316.04, 315.575, 315.61, 316.52, 317.06, 317.005, 316.76, 316.925, 316.405], [50576, 6882, 7890, 9759, 4306, 12444, 4477, 1356, 3272, 4032, 2685, 3947, 6092, 6678, 10575, 3148, 1032, 2449, 2793, 1951, 2571, 4779, 5526, 989, 3261, 3494, 1647, 2923, 2364, 2178, 3649, 3804, 6136, 2279, 2321, 3459, 3835, 6068, 4188, 3085, 2118, 2543, 4079, 3687, 5164, 2713, 1652, 2673, 4801, 9120, 7825, 3131, 4222, 5093, 3334, 3243, 5643, 3146, 4102, 3861, 3656, 3153, 3509, 2619, 2004, 3617, 4293, 6737, 7461, 4382, 6264, 7927, 6998, 14055, 8157, 13062, 9465, 18670]], "text": {"content": "MasterCard (MA) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-22T21:45:17Z\n\nIn the latest trading session, MasterCard (MA) closed at $316.15, marking a -0.39% move from the previous day.\n\nArticle Content:\n\nMA Quick QuoteMA\nMasterCard (MA Quick QuoteMA  -  Free Report)     closed at $316.15 in the latest trading session, marking a -0.39% move from the prior day. This move lagged the S&P 500's daily loss of 0.13%. Meanwhile, the Dow lost 0.15%, and the Nasdaq, a tech-heavy index, added 0.14%.\nComing into today, shares of the processor of debit and credit card payments had lost 6.84% in the past month. In that same time, the Business Services sector lost 4.92%, while the S&P 500 lost 3.32%.\nWall Street will be looking for positivity from MasterCard as it approaches its next earnings report date. The company is expected to report EPS of $2.35, up 20.51% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $5.26 billion, up 16.14% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $10.52 per share and revenue of $22.16 billion. These totals would mark changes of +25.24% and +17.34%, respectively, from last year.\nInvestors might also notice recent changes to analyst estimates for MasterCard. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 0.37% higher. MasterCard is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that MasterCard has a Forward P/E ratio of 30.16 right now. This represents a premium compared to its industry's average Forward P/E of 13.58.\nAlso, we should mention that MA has a PEG ratio of 1.49. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MA's industry had an average PEG ratio of 0.99 as of yesterday's close.\nThe Financial Transaction Services industry is part of the Business Services sector. This industry currently has a Zacks Industry Rank of 167, which puts it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow MA in the coming trading sessions, be sure to utilize Zacks.com.\nMastercard Incorporated (MA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1655934317000, "published_utc": "2022-06-22T21:45:17Z", "article_url": "https://www.zacks.com/stock/news/1942485/mastercard-ma-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.14620034891360092, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5625429125656949, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.7611101380507257, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [314.015, 313.9375, 313.79, 313.65250000000003, 313.382, 313.245, 313.00428571428574, 312.7425, 312.5647222222222, 312.37525, 312.14074, 312.05974000000003, 311.95574, 311.75774, 311.58874000000003, 311.28375, 310.98927, 310.74627, 310.50730000000004, 310.26329999999996, 309.92481000000004, 309.58181, 309.32631000000003, 309.17731, 309.08781, 309.1348, 309.35278, 309.55278, 309.7285, 309.96200000000005, 310.2475, 310.312, 310.255, 310.14849999999996, 310.09412, 309.95511999999997, 309.80162, 309.65262, 309.50411999999994, 309.39261999999997, 309.19811999999996, 309.10862000000003, 309.07362, 309.18312000000003, 309.255, 309.33799999999997, 309.26599999999996, 309.202, 309.22670000000005, 309.1782, 309.1447, 309.0337, 308.9162, 308.7382, 308.46220000000005, 308.2262, 308.1192, 308.0482, 307.8155, 307.53799999999995, 307.2685, 307.0715, 307.014, 306.91400000000004, 306.77, 306.614, 306.515, 306.44800999999995, 306.57251, 306.67551000000003, 306.89101, 307.13101, 307.28751, 307.34150999999997, 307.62701000000004, 307.86851, 308.01451000000003, 308.1445, 308.153, 308.126, 307.814, 307.592, 307.3915, 307.40250000000003, 307.284, 307.23900000000003, 307.27049999999997, 307.2725, 307.2665, 307.4235, 307.7455, 307.7615, 307.8125, 307.7895, 307.7975, 307.8, 307.70950000000005, 307.6945, 307.75300000000004, 307.812, 308.02049999999997, 308.2395, 308.4755, 308.621, 308.752, 308.804, 308.90099999999995, 308.8295, 308.6805, 308.47200000000004, 308.15749999999997, 308.1155, 308.02750000000003, 308.069, 308.11199999999997, 308.231, 308.369, 308.6115, 308.9415, 309.293, 309.655, 310.0427, 310.4257, 310.7377, 311.06620000000004, 311.4362, 311.70619999999997, 311.9952, 312.2167, 312.4642, 312.6532, 312.6855, 312.73825, 312.79775, 312.85325, 312.87025, 313.00925, 313.13525, 313.12424999999996, 313.08464000000004, 313.13563999999997, 313.16564, 313.11689, 313.09739, 313.03739, 312.93938999999995, 312.74239, 312.46439, 312.45389, 312.514, 312.50100000000003, 312.565, 312.62399999999997, 312.563, 312.502, 312.458, 312.933, 313.654, 314.3, 314.60299999999995, 314.79200000000003, 315.03000000000003, 315.369, 315.841, 316.42199999999997, 317.1155, 317.3795, 317.436, 317.421, 317.74397, 318.20797, 318.57697, 318.91747, 319.17247000000003, 319.33797, 319.39447, 319.33848, 319.21398, 319.07948, 318.77801, 318.47001, 318.19101, 317.79001, 317.46101, 317.18451, 316.91951, 316.6815, 316.55049999999994, 316.46799999999996, 316.53450000000004, 316.5565, 316.58849999999995, 316.707, 316.82977999999997, 316.89378, 316.99178, 317.10811, 317.25211, 317.36111, 317.44511, 317.60611, 317.71411, 317.78611, 317.84033, 317.89133, 317.88833, 317.869, 317.8275, 317.819, 317.7785, 317.6913, 317.5983, 317.5453, 317.4513, 317.39656, 317.33155999999997, 317.32456, 317.29305999999997, 317.26706, 317.25356, 317.26626, 317.41125999999997, 317.53526, 317.69076, 317.85225, 318.05075, 318.17875, 318.30274999999995, 318.37974999999994, 318.39825, 318.38075000000003, 318.28189000000003, 318.22389000000004, 318.10189, 317.55264, 316.87914, 316.28414000000004, 315.69464000000005, 315.06414000000007, 314.69164, 314.47414, 314.21299999999997, 313.90499, 313.76849000000004, 314.05499, 314.50199, 314.95399000000003, 315.39149, 315.99649, 316.38349, 316.55399, 316.73899, 316.90099999999995, 316.852, 316.842, 316.864, 316.852, 316.89700000000005, 316.87399999999997, 316.892, 316.9755, 317.0265, 317.1305, 317.35249999999996, 317.5245, 317.54949999999997, 317.5915, 317.62250000000006, 317.6185, 317.5955, 317.572, 317.595, 317.60200000000003, 317.60600000000005, 317.55699999999996, 317.591, 317.60900000000004, 317.54699999999997, 317.48699999999997, 317.481, 317.49899999999997, 317.5685, 317.6265, 317.65649999999994, 317.7795, 317.8945, 317.9895, 318.0905, 318.1655, 318.212, 318.302, 318.3265, 318.34749999999997, 318.34450000000004, 318.2805, 318.2155, 318.18149999999997, 318.1825, 318.148, 318.1245, 318.019, 317.956, 317.837, 317.8, 317.771, 317.73161, 317.62261, 317.47561, 317.30611, 317.08410999999995, 316.93961, 316.87460999999996], "in_sma_50": [314.015, 313.9375, 313.79, 313.65250000000003, 313.382, 313.245, 313.00428571428574, 312.7425, 312.5647222222222, 312.37525, 312.3111272727273, 312.3727, 312.3790307692308, 312.2991, 312.1864933333334, 312.01921875, 311.8189823529412, 311.63348333333334, 311.48186842105264, 311.319275, 311.17478571428575, 311.10411363636365, 311.0517608695652, 310.9983541666667, 310.94702, 310.90982692307693, 310.9055740740741, 310.890375, 310.8772586206897, 310.86685, 310.8756612903226, 310.856578125, 310.81031818181816, 310.7483970588235, 310.7033342857143, 310.6446305555556, 310.6072081081081, 310.56465000000003, 310.5251717948718, 310.4982925, 310.4665048780488, 310.4403976190476, 310.4064348837209, 310.3926522727273, 310.3814822222222, 310.3605804347826, 310.3218446808511, 310.28076458333334, 310.26017755102043, 310.234274, 310.13117400000004, 310.01917399999996, 309.905374, 309.800974, 309.697574, 309.587574, 309.505774, 309.44037399999996, 309.356424, 309.266824, 309.156726, 309.021526, 308.917026, 308.832226, 308.733826, 308.653624, 308.61091999999996, 308.580722, 308.569466, 308.549266, 308.549966, 308.531366, 308.50926599999997, 308.465066, 308.441666, 308.400366, 308.343266, 308.299066, 308.25436599999995, 308.182066, 308.063266, 307.987366, 307.936566, 307.91586600000005, 307.879642, 307.857142, 307.837042, 307.823042, 307.806842, 307.788242, 307.772742, 307.717942, 307.684342, 307.637142, 307.588142, 307.549542, 307.525742, 307.521542, 307.512102, 307.515002, 307.547902, 307.559102, 307.596202, 307.613702, 307.64610200000004, 307.665102, 307.682102, 307.677802, 307.685102, 307.70180200000004, 307.72570199999996, 307.76790200000005, 307.798902, 307.844702, 307.91450199999997, 307.988502, 308.052902, 308.1105, 308.1589, 308.2253, 308.2785, 308.35024, 308.42654, 308.52394, 308.60234, 308.70203999999995, 308.79124, 308.88064, 308.97164, 309.09294, 309.24634, 309.36894, 309.49589, 309.60299, 309.71619, 309.82829000000004, 309.93899, 310.05319, 310.14319, 310.225168, 310.324368, 310.449768, 310.556768, 310.664568, 310.764168, 310.856168, 310.945568, 311.00716800000004, 311.08336799999995, 311.165568, 311.220468, 311.314868, 311.386468, 311.452968, 311.514168, 311.58696799999996, 311.751968, 311.972068, 312.20726799999994, 312.39176799999996, 312.547368, 312.697768, 312.854768, 313.00736800000004, 313.176168, 313.363868, 313.554068, 313.736968, 313.903168, 314.081962, 314.25796199999996, 314.40462199999996, 314.55312200000003, 314.694322, 314.83052200000003, 314.95552200000003, 315.08052399999997, 315.180724, 315.275724, 315.344724, 315.42132399999997, 315.505724, 315.563474, 315.62697399999996, 315.69677399999995, 315.76537399999995, 315.814974, 315.86377400000003, 315.944474, 316.034696, 316.10549599999996, 316.190296, 316.281496, 316.373452, 316.468052, 316.575852, 316.688118, 316.821318, 316.925918, 317.020918, 317.126518, 317.220118, 317.313918, 317.42891799999995, 317.545918, 317.661918, 317.675318, 317.656018, 317.62971799999997, 317.656018, 317.706378, 317.733778, 317.749178, 317.750978, 317.74083, 317.70513, 317.66433, 317.62743, 317.59893, 317.557936, 317.518036, 317.500636, 317.472736, 317.45463600000005, 317.44368599999996, 317.43638599999997, 317.432384, 317.445184, 317.458984, 317.481984, 317.500184, 317.518812, 317.559512, 317.582812, 317.517312, 317.428312, 317.352912, 317.274012, 317.178212, 317.113412, 317.083712, 317.043712, 316.99911, 316.970554, 316.94955400000003, 316.93035399999997, 316.92208800000003, 316.901888, 316.905288, 316.901088, 316.873288, 316.848688, 316.822088, 316.772888, 316.739688, 316.725488, 316.718688, 316.715788, 316.716288, 316.723788, 316.730128, 316.734328, 316.739128, 316.753128, 316.765276, 316.769076, 316.772076, 316.781676, 316.78657599999997, 316.792176, 316.791276, 316.771076, 316.752476, 316.736176, 316.706226, 316.677126, 316.658126, 316.630526, 316.60802600000005, 316.608726, 316.614926, 316.628398, 316.632998, 316.647098, 316.751598, 316.880198, 316.999198, 317.109698, 317.228298, 317.312798, 317.380498, 317.451098, 317.5215, 317.5623, 317.5967, 317.6229, 317.6447, 317.66790000000003, 317.6586, 317.661, 317.6735, 317.6945, 317.70869999999996, 317.7519, 317.7825, 317.796422, 317.798822, 317.783622, 317.745022, 317.699422, 317.666322, 317.664122], "in_sma_200": [314.015, 313.9375, 313.79, 313.65250000000003, 313.382, 313.245, 313.00428571428574, 312.7425, 312.5647222222222, 312.37525, 312.3111272727273, 312.3727, 312.3790307692308, 312.2991, 312.1864933333334, 312.01921875, 311.8189823529412, 311.63348333333334, 311.48186842105264, 311.319275, 311.17478571428575, 311.10411363636365, 311.0517608695652, 310.9983541666667, 310.94702, 310.90982692307693, 310.9055740740741, 310.890375, 310.8772586206897, 310.86685, 310.8756612903226, 310.856578125, 310.81031818181816, 310.7483970588235, 310.7033342857143, 310.6446305555556, 310.6072081081081, 310.56465000000003, 310.5251717948718, 310.4982925, 310.4665048780488, 310.4403976190476, 310.4064348837209, 310.3926522727273, 310.3814822222222, 310.3605804347826, 310.3218446808511, 310.28076458333334, 310.26017755102043, 310.234274, 310.2073274509804, 310.16987884615384, 310.125258490566, 310.08627222222225, 310.03252181818186, 309.97944107142854, 309.93541578947367, 309.8958396551724, 309.8458254237288, 309.784895, 309.72555245901634, 309.6701403225806, 309.6314079365079, 309.5906046875, 309.5305953846154, 309.4695257575758, 309.42490597014927, 309.3888058823529, 309.3714318840579, 309.34069714285715, 309.32632112676055, 309.31748333333337, 309.31032602739725, 309.286672972973, 309.276784, 309.2588657894737, 309.24173766233764, 309.2292794871795, 309.2172, 309.18886000000003, 309.1396148148148, 309.1070585365854, 309.0791421686747, 309.06236666666666, 309.0423388235294, 309.0239976744186, 309.01515862068965, 309.0069181818182, 308.9980202247191, 308.9927088888889, 308.9864153846154, 308.96080217391307, 308.9429440860215, 308.92695531914893, 308.91130315789474, 308.89649791666665, 308.8805546391752, 308.8729979591837, 308.8722606060606, 308.874638, 308.8907801980198, 308.89008627450977, 308.89756116504856, 308.8975365384615, 308.89613142857144, 308.8877716981132, 308.8824654205607, 308.8689703703704, 308.8546678899082, 308.83803454545455, 308.8247189189189, 308.8209267857143, 308.8205646017699, 308.8248578947368, 308.8279460869565, 308.83115344827587, 308.83857948717946, 308.8471508474576, 308.8619647058823, 308.8759483333333, 308.89333719008266, 308.9210721311475, 308.9510634146341, 308.9791193548387, 309.0070064, 309.0379031746032, 309.0643763779527, 309.0930921875, 309.12202170542633, 309.15196769230766, 309.18034961832063, 309.20625606060605, 309.23581428571424, 309.2640917910448, 309.29191333333335, 309.31969338235297, 309.35232335766426, 309.3860021739131, 309.40995179856117, 309.43287285714285, 309.4608666666667, 309.48508591549296, 309.5072181818182, 309.5302930555556, 309.5502220689655, 309.56761780821915, 309.5829401360544, 309.5940013513513, 309.61424295302015, 309.63828133333334, 309.6622, 309.6877118421053, 309.7109294117647, 309.7272220779221, 309.7406593548387, 309.7528987179487, 309.79631974522295, 309.85096329113924, 309.90894465408803, 309.94857625, 309.98082111801244, 310.01748271604936, 310.0580503067485, 310.10001341463413, 310.1455890909091, 310.19642891566264, 310.25040239520956, 310.3024535714286, 310.3534449704142, 310.40712882352943, 310.46194093567254, 310.51512732558143, 310.57015549132944, 310.62141896551725, 310.670868, 310.71904488636363, 310.76385310734463, 310.80310112359547, 310.84093296089384, 310.8721777777778, 310.90437569060776, 310.93687912087915, 310.9646830601093, 310.9931358695652, 311.0229567567568, 311.0524032258065, 311.08030481283424, 311.10881382978727, 311.1386613756614, 311.1701947368421, 311.20029842931933, 311.231234375, 311.26221243523315, 311.293993814433, 311.32402461538464, 311.3554326530612, 311.3862847715736, 311.4190813131313, 311.4513472361809, 311.4839405, 311.5065155, 311.52831549999996, 311.55049049999997, 311.5741405, 311.6009405, 311.6253905, 311.6537905, 311.6865655, 311.719628, 311.754103, 311.7840435, 311.8052435, 311.8299685, 311.8588185, 311.8913315, 311.927781, 311.970555, 312.013905, 312.057616, 312.103616, 312.151116, 312.196716, 312.240416, 312.284491, 312.3295535, 312.3735785, 312.4118535, 312.45140349999997, 312.4901785, 312.52542850000003, 312.55777850000004, 312.5952105, 312.6388605, 312.6821605, 312.7024795, 312.7197795, 312.73597950000004, 312.75350449999996, 312.76817950000003, 312.7903795, 312.8215795, 312.8504295, 312.880429, 312.911429, 312.942479, 312.977979, 313.020379, 313.06297900000004, 313.106669, 313.150644, 313.192044, 313.23569399999997, 313.279669, 313.317119, 313.361469, 313.409869, 313.45701899999995, 313.505419, 313.559594, 313.618344, 313.67739400000005, 313.733444, 313.78549399999997, 313.839044, 313.89919399999997, 313.956644, 314.010844, 314.0641435, 314.1118935, 314.1643435, 314.2114435, 314.2566435, 314.3012185, 314.35226850000004, 314.3956935, 314.4427685, 314.4905685, 314.5342685, 314.5785935, 314.6320935, 314.6956935, 314.7554685, 314.8129685, 314.8649685, 314.92046849999997, 314.97554349999996, 315.0265185, 315.0751685, 315.12354350000004, 315.1715185, 315.2235185, 315.2837185, 315.3397185, 315.3927185, 315.4446185, 315.4963185, 315.5501185, 315.5995685, 315.6432935, 315.68714350000005, 315.7234435, 315.7695435, 315.8077935, 315.85166849999996, 315.89556849999997, 315.942699, 315.986199, 316.031874, 316.07457400000004, 316.117749, 316.162549, 316.207499], "in_ema_10": [314.015, 313.98681818181814, 313.8973966942148, 313.7778700225394, 313.5091663820777, 313.33659067624535, 313.01357418965523, 312.63110615517246, 312.3604504905956, 312.0530958559418, 311.9834238821342, 312.17734681265523, 312.22782921035423, 312.0518602630171, 311.7897038515594, 311.3752304240032, 310.873406710548, 310.4382418540847, 310.1317978806147, 309.7860164477757, 309.5131043663619, 309.5325399361143, 309.59935085682076, 309.63037797376245, 309.6457637967147, 309.7065340154938, 309.9044369217676, 310.0090847541735, 310.1001602534147, 310.1846765709756, 310.35837173988915, 310.3413950599093, 310.15750504901666, 309.89341322192274, 309.7621017270277, 309.5489923221136, 309.49644826354745, 309.40436676108425, 309.3353909863416, 309.35622898882497, 309.3269146272204, 309.3347483313621, 309.27024863475077, 309.3665670647961, 309.4617366893786, 309.45414820040065, 309.28793943669143, 309.11740499365663, 309.1455131766281, 309.11269259905936, 309.06674849013945, 308.92006694647773, 308.7173275016636, 308.59054068317926, 308.3249878316921, 308.0949900441117, 307.9813554906368, 307.91929085597553, 307.7421470639799, 307.4599385068926, 307.22449514200304, 307.0545869343661, 307.0864802190268, 307.0743929064764, 306.8226851052989, 306.58219690433543, 306.5636156490017, 306.63752189463776, 306.91979064106727, 306.9743741608732, 307.2190334043508, 307.48648187628703, 307.72439426241664, 307.6945043965227, 307.84913996079126, 307.8611145133747, 307.8754573291247, 307.9471923601929, 308.00679374924874, 307.81464943120346, 307.3392586255301, 307.1812116027064, 307.1100822203962, 307.2118854530514, 307.2388153706784, 307.2799398487369, 307.45722351260287, 307.6086374194023, 307.7188851613292, 307.86454240472386, 307.9655346947741, 307.72271020481514, 307.64585380393964, 307.60842583958697, 307.57780295966205, 307.56183878517805, 307.5233226424184, 307.6354457983423, 307.8471829259164, 308.07678603029524, 308.5182794793324, 308.5731377558174, 308.7707490729415, 308.7933401505885, 308.78546012320874, 308.64446737353444, 308.5854733056191, 308.3744781591429, 308.18093667566234, 307.97076637099644, 307.85971793990615, 307.95795104174135, 308.10741448869743, 308.32606639984334, 308.4813270544173, 308.61199486270505, 308.8098139785768, 308.99893870974466, 309.2918589443365, 309.5187936817299, 309.784467557779, 310.23765527454646, 310.6689906791744, 310.98917419205173, 311.2575061571332, 311.5561414012908, 311.7095702374197, 311.8969211033434, 312.0656627209173, 312.23826949893237, 312.35312959003556, 312.39801511912003, 312.5324669156436, 312.6220183855266, 312.6943786790672, 312.7626734646913, 312.9494601074747, 313.1404673606611, 313.0631096587227, 312.98234426622764, 313.0546453087317, 313.0265279798714, 312.95806834716745, 312.934783193137, 312.8411862489302, 312.7046069309429, 312.54376930713505, 312.30308397856504, 312.3588868915532, 312.51545291127076, 312.6490069274033, 312.8110056678754, 312.88900463735257, 312.76736743056114, 312.59330062500453, 312.42179142045825, 313.1760111621931, 314.1312818599761, 315.0292306127077, 315.25118868312444, 315.23097255892, 315.35625027547997, 315.5878411344836, 315.8336882009411, 316.1584721644063, 316.59965904360513, 317.0742664902224, 317.4234907647274, 317.69558335295875, 318.0199681978753, 318.3399739800798, 318.57088780188343, 318.8370900197228, 318.95580092522766, 319.0138371206408, 319.038594007797, 318.96795873365204, 318.7465116911698, 318.5335095655026, 318.1574169172294, 317.89243202318767, 317.69744438260807, 317.3933635857702, 317.17638838835745, 317.05522686320154, 316.9542765244376, 316.8298626109035, 316.7589784998301, 316.75734604531556, 316.82510130980364, 316.84235561711205, 316.89647277763714, 316.95347772715763, 317.0397181404017, 317.0597693876014, 317.13617495349206, 317.1901976892207, 317.31561629118056, 317.41095878369316, 317.5126026412035, 317.6975839791665, 317.7925687102271, 317.8175562174585, 317.84527326882966, 317.8115872199515, 317.74584408905116, 317.6538724364964, 317.61953199349705, 317.6441625401339, 317.62976935101864, 317.634902196288, 317.5721927060538, 317.5408849413167, 317.4479967701682, 317.3870155392285, 317.28028544118695, 317.2602335427893, 317.240191080464, 317.2865199749251, 317.3126072522115, 317.3984968427185, 317.64240650767874, 317.8237871426462, 317.96218948034686, 318.10133684755647, 318.2256392389098, 318.2664321045625, 318.288898994642, 318.2845537228889, 318.16281668236365, 318.0623045582975, 318.0057764567889, 318.01563528282725, 317.8973379586768, 317.0496401480083, 316.1406146665522, 315.47868472717903, 314.93619659496466, 314.39506994133467, 314.30323904291015, 314.509013762381, 314.6237385328572, 314.6884951632468, 314.92695058811097, 315.1402322993635, 315.3910991540247, 315.68726294420196, 315.9023060452561, 316.2855231279368, 316.5536098319483, 316.6602262261395, 316.72018509411413, 316.69833325882064, 316.4822726663078, 316.39458672697907, 316.4573891402556, 316.5378638420273, 316.68007041620416, 316.8800576132579, 317.0727744108474, 317.2368154270569, 317.28466716759203, 317.34927313712075, 317.41849620309875, 317.4733150752626, 317.385439607033, 317.37354149666334, 317.4201703154518, 317.4783211671878, 317.52044459133543, 317.56036375654713, 317.59120670990217, 317.61280548991994, 317.64138630993443, 317.5665887990373, 317.52357265375775, 317.5192867167109, 317.42668913185435, 317.37456383515354, 317.42464313785285, 317.5147080218796, 317.68021565426506, 317.79108553530773, 317.8417972561608, 317.95419775504064, 318.0497981632151, 318.1225621335396, 318.103914472896, 318.06502093236946, 318.074108035575, 318.2097247563795, 318.2934111643105, 318.3309727707995, 318.2780686306541, 318.19478342508063, 318.1284591659751, 318.12510295397954, 318.1078115078014, 318.0054821427466, 317.98266720770175, 317.9430913517559, 317.9607111059821, 317.84239999580353, 317.81105454202105, 317.75995371619905, 317.70107122234464, 317.57724009100923, 317.3922873471894, 317.1118714658822, 316.8478948357218, 316.7519139564996, 316.86792960077236], "in_ema_50": [314.015, 314.00892156862744, 313.98876778162247, 313.95940433920595, 313.8943296592371, 313.8420030059337, 313.75251269197554, 313.64104160601573, 313.5430595822504, 313.4303905790249, 313.36135173278865, 313.3491418609146, 313.31407747421207, 313.2335254163998, 313.1306420667371, 312.9886600249043, 312.8171517886335, 312.64706740476555, 312.4943510359512, 312.32712158356094, 312.16860701165655, 312.0686616386504, 311.9836160841935, 311.89680761030354, 311.81124652754653, 311.73943293823095, 311.70239635241796, 311.6544592405585, 311.6095784860268, 311.5686146238297, 311.5518062072089, 311.501343218691, 311.4161925042325, 311.3098712295568, 311.2260017695742, 311.1226291511596, 311.04958487072196, 310.968816836576, 310.89258872533776, 310.83601661846177, 310.77166302558095, 310.7166958481072, 310.6485901285736, 310.61531208431575, 310.5868684731661, 310.5411089251988, 310.4626340653871, 310.379785670666, 310.3363430953458, 310.282564934744, 310.226778074558, 310.14964952261454, 310.057702482512, 309.97779258123705, 309.8661144407964, 309.7560707372358, 309.666420904403, 309.58695341795584, 309.4833474015654, 309.3541965230727, 309.2291299927561, 309.11386999304017, 309.0399927384112, 308.96077733690487, 308.83251155898705, 308.70182483118367, 308.61469444564705, 308.5502005458178, 308.5360750342171, 308.48446424856155, 308.47801467018655, 308.4863278203753, 308.49843261173316, 308.4616313328417, 308.4649006923381, 308.4433359593053, 308.42359729423447, 308.41757387093116, 308.4119827387378, 308.3546500823167, 308.2309383143827, 308.1618819098971, 308.1080826193129, 308.0909029087516, 308.0622400495849, 308.0388188711698, 308.04729656249646, 308.05681434435934, 308.06301770340406, 308.0809385777804, 308.094235104142, 308.03681411966585, 308.00791944830644, 307.98564809739247, 307.96425013278883, 307.94565208836576, 307.92229318293965, 307.9308307051773, 307.96491577556253, 308.009821039266, 308.10767119458893, 308.13560565754625, 308.19538582783855, 308.22282167772727, 308.24349533742424, 308.23433865752526, 308.23769792585756, 308.2058274189612, 308.1706969319431, 308.12576764049436, 308.0957375369456, 308.1076693982418, 308.1340353041931, 308.18015156677376, 308.2193613092532, 308.2578177284982, 308.3143738960081, 308.37459452753717, 308.46225748724163, 308.5437375857812, 308.6392772882996, 308.78193308091534, 308.932053352252, 309.06922773059506, 309.20239527057174, 309.34739937760816, 309.4671092059373, 309.595457864528, 309.72210657572293, 309.85123965118476, 309.9696224099618, 310.07277447231627, 310.1929597871274, 310.3040201876322, 310.4105291998819, 310.5148221724356, 310.64326051861457, 310.77489736102183, 310.85097981745236, 310.9203100206895, 311.0167684512507, 311.0906206688487, 311.1517727994821, 311.21758563087496, 311.26473913554656, 311.2971023067016, 311.3176080985957, 311.31378033002335, 311.364612473944, 311.4373727690835, 311.50845618990377, 311.58812457461346, 311.65290400306003, 311.67514306176355, 311.6804315691454, 311.679238174277, 311.8710327556779, 312.12824715741607, 312.400472759086, 312.55143461167086, 312.65294697984064, 312.7810667061214, 312.93200526666567, 313.089181530718, 313.2668606863761, 313.47541516926333, 313.70030084890004, 313.9079361097275, 314.1044876348362, 314.3152802766073, 314.52958301085806, 314.72881504964795, 314.9369007339755, 315.1154536463686, 315.27857311121693, 315.43039377352216, 315.5566567627958, 315.6426702230783, 315.71844786138894, 315.7477244158443, 315.78506855639944, 315.82565410320734, 315.83347158935607, 315.84784525251854, 315.87381210536097, 315.89836849338604, 315.91294227795913, 315.9336112082353, 315.9656264549712, 316.0112881626194, 316.0469239209481, 316.0897896495384, 316.13371946720355, 316.18446772339166, 316.22233173423905, 316.2716520583865, 316.31720687962627, 316.37849288434677, 316.43580688888215, 316.4959713246123, 316.5757371550197, 316.6402180509013, 316.6907977351797, 316.7409625298786, 316.7770032149814, 316.8033952457664, 316.8205170008344, 316.8457908439389, 316.8814461049609, 316.9082521400605, 316.9376540169209, 316.9514715064534, 316.9690608591415, 316.97145062937125, 316.9769858988077, 316.97004527532505, 316.977886637077, 316.98463618072105, 317.00465044814376, 317.0213308227264, 317.05127863359985, 317.11750300090966, 317.1772087655799, 317.23241626496895, 317.29104699967604, 317.3496333918456, 317.39278502353795, 317.4318914932032, 317.46456241503836, 317.4704619281741, 317.47593400942213, 317.486736597288, 317.5092175150414, 317.50356192621626, 317.3361673408745, 317.12886666084023, 316.9473424780622, 316.77274081225585, 316.5840058784419, 316.4783585890913, 316.43744256598967, 316.38656246536266, 316.3313992314269, 316.3184031831356, 316.3098383524244, 316.3180799856627, 316.34560626073477, 316.3661707210981, 316.4306346143884, 316.4827665902947, 316.50854044949887, 316.5274212161852, 316.5302674430015, 316.49025695504065, 316.4710311920979, 316.4815789884862, 316.4979876556044, 316.530223433816, 316.5792342795487, 316.632597641135, 316.68524087089446, 316.7171922092908, 316.7533807501029, 316.7916795442165, 316.8280842679727, 316.8344339045228, 316.8534757121886, 316.8839276450439, 316.9174991099441, 316.9485775762208, 316.97961374970237, 317.0090406614787, 317.03652926298935, 317.0652928213035, 317.07175192635043, 317.0818793017877, 317.09827619191367, 317.09481438046606, 317.0965863655458, 317.1182888610146, 317.1497285135239, 317.1997391600524, 317.2424944871092, 317.27494568369315, 317.3214184019797, 317.3668529744511, 317.4093293283942, 317.433277197869, 317.4511878959918, 317.4772197432078, 317.5298777924938, 317.57458846729793, 317.6108791156392, 317.62770738561414, 317.63524827245277, 317.6428855951017, 317.66120380705854, 317.6756664028602, 317.67054223019903, 317.6787562603873, 317.68213836782303, 317.6961721573202, 317.68102815115077, 317.6805956746351, 317.6746899619043, 317.66533349281, 317.64002629701355, 317.59767232458165, 317.5291361549902, 317.4558366979318, 317.4112940823266, 317.4104590202746], "in_ema_200": [314.015, 314.01345771144275, 314.00829892824436, 314.0006541627892, 313.98373223082115, 313.96956574096225, 313.94558996244524, 313.9153850871971, 313.8877941908071, 313.8557763381623, 313.8340263248473, 313.8262250678836, 313.81258103735746, 313.78718222106534, 313.7555684676219, 313.7133250002824, 313.6625973883393, 313.611029255122, 313.5626886655188, 313.5096270867574, 313.4576407475857, 313.4194552675102, 313.38443581211214, 313.34847127666825, 313.3123173336168, 313.2791599472127, 313.2544419377877, 313.226835550347, 313.19980236079135, 313.17358542187804, 313.1533507410633, 313.1246109326945, 313.0868536099812, 313.0432530765485, 313.0047251852396, 312.9607975714561, 312.9239737150237, 312.88482969795876, 312.84642343230746, 312.8126281742746, 312.77663187403306, 312.7427350394656, 312.7052948898192, 312.6763864829553, 312.64866124431893, 312.6165352617884, 312.57597272187013, 312.53392324205055, 312.50146629436847, 312.46627757502154, 312.43039421606613, 312.3888977562048, 312.34328683325754, 312.30026905382215, 312.24882359060007, 312.19719350512145, 312.15015675382676, 312.10527957219665, 312.0539335068017, 311.9955859097191, 311.93757012952295, 311.881375401866, 311.8350930595589, 311.78718168583197, 311.7265132113461, 311.6645578560093, 311.61297021565105, 311.56677250206246, 311.5331727756738, 311.4902556336273, 311.45871080145196, 311.4311614402435, 311.4049309781515, 311.3666729584684, 311.338596610623, 311.3045309727063, 311.2710530525799, 311.2411918281761, 311.2116774816271, 311.16927273056615, 311.1098769820033, 311.0637090518341, 311.02118458365663, 310.98783946342127, 310.9517415583126, 310.91704761245876, 310.8905595765139, 310.86468336182224, 310.8383183532469, 310.81525050893606, 310.7914171705387, 310.7500100345134, 310.71568157645856, 310.6830877299266, 310.65081820027564, 310.61936727290976, 310.5868362552689, 310.5624896258633, 310.54495241565576, 310.5306742821667, 310.53041881667247, 310.51339972396926, 310.5049081844273, 310.48888919751755, 310.47158681744276, 310.4470934162742, 310.42592830765454, 310.39606832449385, 310.3653611769864, 310.33212375233984, 310.30255038166985, 310.28361953210106, 310.26865814372195, 310.25911925671977, 310.2483817516778, 310.2379500924572, 310.2325973552188, 310.22879041636094, 310.2325835465464, 310.23564241673, 310.2430489598471, 310.2632872786546, 310.2866376539914, 310.3079646425089, 310.3294276808919, 310.35500551491293, 310.37535371874463, 310.39888253746363, 310.42302300972773, 310.4488138255513, 310.47290523027226, 310.49407035235913, 310.5203731349227, 310.54529479527173, 310.5699187276571, 310.5947951582277, 310.6265882412305, 310.66015452738736, 310.68060075099544, 310.6998873106871, 310.72655509864046, 310.7481814160669, 310.7671049840663, 310.7876313026328, 310.8038737772335, 310.81667105308196, 310.82665442568816, 310.83056831199974, 310.84827409994006, 310.87187336262724, 310.8955363142429, 310.92184938574303, 310.9449155610093, 310.95760296836244, 310.96608453086634, 310.9728896599124, 311.0285823001123, 311.10222824737485, 311.18150955834625, 311.2319422990592, 311.27082844533726, 311.31708885881653, 311.369953646291, 311.42537699309406, 311.48701503296377, 311.5576417490537, 311.6337846172223, 311.7070305414291, 311.7788013818129, 311.8554272387103, 311.93427870897193, 312.0106540452011, 312.09049828355734, 312.164125166308, 312.2348801397776, 312.30368730256595, 312.36683568761504, 312.4203995116189, 312.47168906871724, 312.51142350584445, 312.55310088389575, 312.5955575915187, 312.6296813965782, 312.6652069548212, 312.7034636020369, 312.74124008360866, 312.77635212257775, 312.8128063303133, 312.85198238672814, 312.8945497261637, 312.9346039577442, 312.97644869448305, 313.0185735830952, 313.0624464827659, 313.1031186570667, 313.1466697152054, 313.1893227528651, 313.23599615830926, 313.2818071418087, 313.3284558269649, 313.3802124854031, 313.4283695751006, 313.4731619176369, 313.5179065751729, 313.5591214351214, 313.59783664472224, 313.63407707611805, 313.6721957121766, 313.71282063046334, 313.75115077344384, 313.79002489510117, 313.8248505180355, 313.8604241447217, 313.89196221293344, 313.92400836006846, 313.95262519230664, 313.98463887198517, 314.0161350026122, 314.0507505747255, 314.08437494711626, 314.121197086946, 314.16715532488683, 314.2116612420522, 314.255177050589, 314.2996777764538, 314.3443078483299, 314.38516050655545, 314.42500965574396, 314.4632185148908, 314.4945795246929, 314.5255787334024, 314.55767645744817, 314.59252544792133, 314.62011225938477, 314.60633004784864, 314.58089392796956, 314.56018851575095, 314.5396393762907, 314.5139713227953, 314.50776265291677, 314.5169888951763, 314.52318801064723, 314.52773240855123, 314.5423818373219, 314.55788052550776, 314.57740410236835, 314.6017085391607, 314.6242786034477, 314.65796737356266, 314.6888333698456, 314.7132230875586, 314.73587758419984, 314.75442606594913, 314.7619442145467, 314.7742631775861, 314.79382274795836, 314.81477973554087, 314.8397073003614, 314.8689639441389, 314.89952151683406, 314.930123292786, 314.95569420529563, 314.98240371569074, 315.0097429822013, 315.03671071372173, 315.05614642801305, 315.078672334202, 315.10405867913533, 315.1302869509848, 315.1559557375422, 315.1816676207507, 315.2070241618378, 315.23192939405834, 315.2571838279483, 315.27681383961055, 315.29724355264926, 315.3191615272498, 315.33598579066023, 315.3539361808029, 315.3767825869641, 315.40208823286497, 315.43216695691603, 315.46060310659846, 315.4865672547915, 315.51615365026623, 315.5456446587213, 315.5745437168435, 315.59887661518337, 315.6216738627935, 315.6464830780891, 315.67806036089416, 315.7078309045669, 315.7356136816359, 315.7585428987341, 315.779054909692, 315.79946232352586, 315.82245274816745, 315.8444183924643, 315.8613396024896, 315.88142577559915, 315.90016780768275, 315.9214596702929, 315.9352759919816, 315.95253692738476, 315.96823307736105, 315.98283871838237, 315.99315873113477, 315.9987989427653, 315.9973183562701, 315.9939619547152, 315.99720611436976, 316.0110647599979], "in_macd": [0.0, -0.012364672364640228, -0.05102799490259713, -0.10108013655030845, -0.21412862204005023, -0.279518419822125, -0.4073364275452036, -0.5546885825698382, -0.6452671817194755, -0.7465721561902114, -0.7376701030697177, -0.6121956158320927, -0.5543771928871593, -0.5980878051908576, -0.6773700478197497, -0.8195077587361652, -0.9929181275882684, -1.12825083107532, -1.1996613442794342, -1.2836432410145449, -1.3304251459664442, -1.245420368980433, -1.1422921776782005, -1.0588465328951884, -0.9857897282030876, -0.8961778187925233, -0.7507419602083019, -0.6533692281527124, -0.5672410850532401, -0.48891002040210196, -0.3760989581210197, -0.3532287645033989, -0.4058720172017729, -0.49234895857858874, -0.5173009900438501, -0.5773186672312249, -0.564314640329826, -0.5692338256312723, -0.5638088702334016, -0.5192302428392281, -0.4987286943926392, -0.4630225958161418, -0.4608822325916435, -0.38853998524945155, -0.3202542930554273, -0.300597362783094, -0.35197045316482445, -0.4033656612625691, -0.3654859449714536, -0.3561330510685252, -0.3531228572576879, -0.3946034990611338, -0.45890196772126046, -0.48689761162626155, -0.574279980934989, -0.6417814955678978, -0.6546469956869032, -0.6437051852880131, -0.6832384656274826, -0.7666535603023021, -0.8252647762406013, -0.8518090078021032, -0.7879127902756409, -0.7456247248029513, -0.8100927678109997, -0.8665267870587172, -0.822689887186641, -0.7398730580881079, -0.5692425161096821, -0.5064494417264882, -0.3637317972185201, -0.21825521764998257, -0.09341453317142623, -0.09305884552389898, -0.013144174626006588, -0.0006395843256541411, 0.011159050061507969, 0.04660061204509702, 0.07423601688066128, -0.010656312856497152, -0.2166470975467405, -0.2742564348676524, -0.2907394605764466, -0.23014081165229072, -0.20476989512587807, -0.17418276798838406, -0.08521356276111192, -0.011745227466064989, 0.03996637685298765, 0.10435619360600867, 0.1456376033856941, 0.033528877675962576, -0.001240396058733495, -0.017299053303190703, -0.029683482160805852, -0.03505950497333288, -0.05004004130825024, 0.0018132711508087596, 0.09506799434632285, 0.19177676044716918, 0.37664229787145587, 0.3827717953079741, 0.45022058338145143, 0.43690871553724264, 0.4099332211802107, 0.32509563191268853, 0.2796519863964022, 0.16946506200162048, 0.07203126013104111, -0.02786167592290667, -0.0790842135614298, -0.0353516238074576, 0.029628059034564558, 0.12247962754014452, 0.18346043332036288, 0.23074214231263568, 0.30504271611204103, 0.37174495807897756, 0.48039492021172236, 0.5544609028489731, 0.6412708789567887, 0.8054408502212596, 0.9514493365370527, 1.040641747906534, 1.1014546998579817, 1.1712488394227876, 1.172697252592684, 1.1875904851036125, 1.1925058041922512, 1.197923723088536, 1.1769500273737776, 1.125566647228311, 1.115359535749917, 1.08567750213291, 1.0496510940041617, 1.0134520438291474, 1.0309775510273198, 1.0497114663418756, 0.9499193889804474, 0.8532433239367379, 0.8284909274046868, 0.7613659337980607, 0.6801555720401211, 0.6231371339443967, 0.5386567378984637, 0.44000506876966483, 0.3361611106914211, 0.2031077405652013, 0.20743221991853034, 0.25711741348692385, 0.29550760886399985, 0.34535169232049157, 0.35653606890531364, 0.2798681466409221, 0.183904752882313, 0.09386044434910445, 0.41472190695873223, 0.8097589855622118, 1.1610870786496434, 1.1981551051010229, 1.1249958083880642, 1.1170790282466783, 1.154784354024855, 1.1958949727510912, 1.2687207284739088, 1.3882996455960779, 1.5160233026507512, 1.5816640789454937, 1.6090844697296802, 1.6568789699768445, 1.6993985474356919, 1.6997839879241496, 1.7146183474188206, 1.6632251151435185, 1.5868546327039894, 1.4989648856906115, 1.3731451136921464, 1.1871171428821299, 1.0138802182545419, 0.7780520839365295, 0.6031661999672906, 0.46884630568979446, 0.29484814002290705, 0.16912481205002905, 0.09342562560908618, 0.03225474591198463, -0.034386310784157104, -0.07264484453997966, -0.07706227304333879, -0.049331628445884235, -0.043795292895708826, -0.021408758856125587, 0.001958568483757972, 0.03761834268476605, 0.042967529392853976, 0.07299361551008587, 0.09196113465594635, 0.14140792447500417, 0.17534591735915228, 0.21030763922152573, 0.2799749980683828, 0.3066377436257426, 0.3008990087361667, 0.2961646835806846, 0.2643510136317673, 0.2196610897272535, 0.16539221954877803, 0.1389377802972831, 0.13976193438463724, 0.123658215400269, 0.11705093453895188, 0.08118425084944647, 0.06093332487222369, 0.014857148395776676, -0.014822558511980333, -0.06284372422578599, -0.07023530734380756, -0.07682147295082586, -0.05358474830734394, -0.03995387004465556, -0.0005000039409424062, 0.10659917894872706, 0.18131678173750743, 0.23340246162348421, 0.282917994735044, 0.3230749737285805, 0.32413158150154686, 0.3164792761213562, 0.2969057687594159, 0.22633500636754889, 0.16806634630131612, 0.1317787482857966, 0.12646420570064265, 0.06541760731397517, -0.31261511344263226, -0.6997619446515273, -0.9592101805598645, -1.1519492807096299, -1.3325061337532702, -1.30482268660802, -1.1450157387123454, -1.030295016130708, -0.9414443643514687, -0.779727821056099, -0.6361638304850317, -0.4829309167272413, -0.3174871134500563, -0.1962136252590767, -0.008022560434142179, 0.11956898676982064, 0.16871257518585026, 0.19332692422761966, 0.179297403685041, 0.07931077187896562, 0.03915815981576998, 0.06628465281670515, 0.09954575527831366, 0.15797487253132658, 0.2386475441964535, 0.3118965314646971, 0.3685229855184389, 0.37079701093932727, 0.3795211389934252, 0.38921074201022066, 0.39156914047629243, 0.33072094394140095, 0.3056037421669089, 0.3071717038288284, 0.3136745603579243, 0.31280158971424044, 0.3109461102673663, 0.3051511208400939, 0.2955379397122897, 0.28942461615383763, 0.23825976588841513, 0.20343534171018973, 0.18739415078186994, 0.1336024011852146, 0.10030570390944149, 0.11375922366295299, 0.14454179072157558, 0.20729688695587356, 0.24333239668982287, 0.2512424695959794, 0.2856877692279909, 0.3110145678658114, 0.3249200133186605, 0.2978098066128041, 0.2628054018533703, 0.2503340830035654, 0.29394961287340493, 0.31280565920593517, 0.31045292446123085, 0.2683765320036855, 0.21480241789009824, 0.17117822685645478, 0.15738516292009308, 0.13840330185399807, 0.08326476908877112, 0.0658398243970737, 0.042263701639853934, 0.0452480647031166, -0.011163024802328891, -0.0265145846735777, -0.04940809073025321, -0.07427214145008065, -0.1260992792909974, -0.2019627145875802, -0.31573648623481176, -0.41643403967651693, -0.4379328745420139, -0.3644298776470123], "in_signal": [0.0, -0.0024729344729280457, -0.012183946558861862, -0.029963184557151183, -0.066796272053731, -0.1093407016074098, -0.16893984679496857, -0.2460895939499425, -0.3259251115038491, -0.41005452044112156, -0.4755776369668408, -0.5029012327398912, -0.5131964247693448, -0.5301747008536474, -0.5596137702468679, -0.6115925679447274, -0.6878576798734356, -0.7759363101138126, -0.860681316946937, -0.9452737017604586, -1.0223039906016558, -1.0669272662774112, -1.082000248557569, -1.077369505425093, -1.059053549980692, -1.026478403743058, -0.9713311150361069, -0.9077387376594281, -0.8396392071381905, -0.7694933697909728, -0.6908144874569822, -0.6232973428662655, -0.579812277733367, -0.5623196139024114, -0.5533158891306992, -0.5581164447508044, -0.5593560838666087, -0.5613316322195414, -0.5618270798223135, -0.5533077124256964, -0.5423919088190851, -0.5265180462184964, -0.5133908834931259, -0.48842070384439107, -0.4547874216865983, -0.42394940990589747, -0.4095536185576829, -0.40831602709866016, -0.3997500106732189, -0.3910266187522802, -0.38344586645336176, -0.3856773929749162, -0.4003223079241851, -0.41763736866460044, -0.4489658911186782, -0.48752901200852217, -0.5209526087441984, -0.5455031240529613, -0.5730501923678656, -0.6117708659547529, -0.6544696480119226, -0.6939375199699588, -0.7127325740310952, -0.7193110041854665, -0.7374673569105732, -0.763279242940202, -0.7751613717894899, -0.7681037090492135, -0.7283314704613073, -0.6839550647143435, -0.6199104112151789, -0.5395793725021396, -0.45034640463599696, -0.3788888928135774, -0.3057399491760633, -0.24471987620598148, -0.1935440909524836, -0.14551515035296747, -0.10156491690624173, -0.08338319609629281, -0.11003597638638235, -0.14288006808263637, -0.17245194658139842, -0.1839897195955769, -0.18814575470163714, -0.18535315735898653, -0.16532523843941163, -0.1346092362447423, -0.09969411362519631, -0.058884052178955315, -0.017979721066025432, -0.0076780013176278306, -0.006390480265848964, -0.008572194873317313, -0.01279445233081502, -0.017247462859318594, -0.023805978549104923, -0.01868212860912219, 0.004067895981966817, 0.04160966887500729, 0.10861619467429702, 0.16344731480103245, 0.22080196851711625, 0.26402331792114153, 0.29320529857295535, 0.299583365240902, 0.2955970894720021, 0.2703706839779258, 0.23070279920854886, 0.17898990418225777, 0.12737508063352027, 0.09482973974532469, 0.08178940360317266, 0.08992744839056704, 0.10863404537652621, 0.1330556647637481, 0.1674530750334067, 0.2083114516425209, 0.26272814535636124, 0.3210746968548836, 0.38511393327526466, 0.46917931666446366, 0.5656333206389814, 0.6606350060924919, 0.7487989448455898, 0.8332889237610295, 0.9011705895273605, 0.9584545686426109, 1.005264815752539, 1.0437965972197385, 1.0704272832505464, 1.0814551560460992, 1.088236031986863, 1.0877243260160723, 1.0801096796136902, 1.0667781524567816, 1.0596180321708892, 1.0576367190050866, 1.0360932530001588, 0.9995232671874745, 0.9653167992309171, 0.9245266261443459, 0.875652415323501, 0.8251493590476803, 0.767850834817837, 0.7022816816082026, 0.6290575674248463, 0.5438676020529174, 0.47658052562604003, 0.4326879031982168, 0.40525184433137346, 0.39327181392919713, 0.38592466492442046, 0.3647133612677208, 0.3285516395906392, 0.2816134005423323, 0.3082351018256123, 0.4085398785729322, 0.5590493185882746, 0.6868704758908243, 0.7744955423902724, 0.8430122395615536, 0.9053666624542138, 0.9634723245135894, 1.0245220053056534, 1.0972775333637383, 1.181026687221141, 1.2611541655660117, 1.3307402263987453, 1.3959679751143652, 1.4566540895786306, 1.5052800692477344, 1.5471477248819516, 1.5703632029342651, 1.57366148888821, 1.5587221682486903, 1.5216067573373817, 1.4547088344463315, 1.3665431112079736, 1.248844905753685, 1.1197091645964061, 0.9895365928150839, 0.8505989022566486, 0.7143040842153247, 0.5901283924940769, 0.47855366317765846, 0.3759656683852954, 0.2862435658002404, 0.2135823980315246, 0.16099959273604286, 0.12004061560969252, 0.09175074071652892, 0.07379230626997473, 0.06655751355293299, 0.06183951672091719, 0.06407033647875093, 0.06964849611419002, 0.08400038178635286, 0.10226948890091275, 0.12387711896503537, 0.15509669478570487, 0.18540490455371242, 0.2085037253902033, 0.22603591702829956, 0.2336989363489931, 0.23089136702464522, 0.2177915375294718, 0.2020207860830341, 0.18956901574335472, 0.17638685567473758, 0.16451967144758045, 0.14785258732795367, 0.13046873483680768, 0.1073464175486015, 0.08291262233648514, 0.053761353024030914, 0.02896202095046322, 0.007805322170205402, -0.004472691925304468, -0.011568927549174686, -0.00935514282752823, 0.01383572152772283, 0.047331933569679754, 0.08454603918044065, 0.12422043029136132, 0.16399133897880516, 0.1960193874833535, 0.22011136521095404, 0.23547024592064641, 0.23364319801002692, 0.22052782766828477, 0.20277801179178717, 0.18751525057355828, 0.16309572192164168, 0.06795355484878689, -0.08558954505127594, -0.26031367215299367, -0.4386407938643209, -0.6174138618421108, -0.7548956267952927, -0.8329196491787033, -0.8723947225691042, -0.8862046509255771, -0.8649092849516815, -0.8191601940583515, -0.7519143385921294, -0.6650288935637149, -0.5712658399027872, -0.45861718400905827, -0.3429799498532825, -0.240641444845456, -0.15384777103084088, -0.0872187360876645, -0.05391283449433848, -0.03529863563231679, -0.014981977942512405, 0.00792356870165281, 0.03793382946758757, 0.07807657241336076, 0.12484056422362802, 0.1735770484825902, 0.21302104097393762, 0.24632106057783515, 0.27489899686431224, 0.2982330255867083, 0.30473060925764683, 0.30490523583949924, 0.3053585294373651, 0.30702173562147694, 0.3081777064400297, 0.30873138720549703, 0.3080153339324164, 0.3055198550883911, 0.3023008073014804, 0.28949259901886737, 0.27228114755713184, 0.25530374820207946, 0.23096347879870652, 0.20483192382085352, 0.18661738378927342, 0.17820226517573384, 0.1840211895317618, 0.19588343096337404, 0.20695523868989513, 0.22270174479751428, 0.2403643094111737, 0.25727545019267106, 0.26538232147669766, 0.2648669375520322, 0.2619603666423389, 0.26835821588855213, 0.27724770455202874, 0.28388874853386914, 0.28078630522783243, 0.2675895277602856, 0.24830726757951946, 0.23012284664763422, 0.211778937688907, 0.18607610396887983, 0.16202884805451861, 0.13807581877158567, 0.11951026795789185, 0.09337560940584771, 0.06939757058996263, 0.04563643832591946, 0.021654722370719436, -0.007896077961623935, -0.046709405286815185, -0.10051482147641451, -0.163698665116435, -0.2185455070015508, -0.2477223811306431], "in_upper_bb": [null, 314.1567031021678, 314.3239475629685, 314.35433093880704, 314.7358205198622, 314.6294565720889, 314.79863265743273, 314.96797587206487, 314.90383055185936, 314.8851265463221, 314.7298972313482, 314.71802872516645, 314.6249760822851, 314.5383028746512, 314.513873884777, 314.6357732021692, 314.84303487830783, 314.96281818670604, 314.97696281879394, 315.0189619750234, 314.74093794814564, 314.3277183725712, 313.93276081268704, 313.54103527285884, 313.3027995873407, 312.9852777164214, 312.8891420780524, 312.8497744480287, 312.7837794816207, 312.7743618136544, 312.6925742904806, 312.15352419589317, 311.6673990623815, 311.46486709490483, 311.3480467735816, 311.3582391051747, 311.3431868557656, 311.3159192829813, 311.30525386918663, 311.23874710579975, 311.1616398255691, 311.15722166703796, 311.1439563957382, 311.14596826451094, 311.1580080153736, 311.12687026392234, 310.9891140643038, 310.90267669611325, 310.7506425723788, 310.5592720166541, 310.11055750570614, 309.9445344031059, 310.0253008586962, 310.07383854320557, 310.2339242526766, 310.3735558578136, 310.369909173396, 310.35969437394056, 310.3982972276721, 310.44959514890564, 310.4743794750305, 310.4044838496207, 310.3018734750475, 310.0302759314636, 309.79246102848714, 309.61838180751806, 309.4873066746115, 309.3671840546595, 309.1440298424603, 308.8703838193744, 308.7441089482814, 308.8392827697199, 309.02428404319255, 308.9673397477372, 309.1442322654397, 309.2115843611667, 309.2576536986434, 309.33354827705625, 309.43824074958695, 309.41268926749945, 309.5287934149761, 309.5207142465582, 309.51327306536524, 309.54509591579654, 309.47970583825213, 309.3570051072702, 309.3973113626572, 309.4560941357075, 309.45882938190687, 309.54370590674307, 309.55574631045164, 309.4693349462368, 309.3214350357331, 309.3168889991425, 309.2033170544455, 309.17276439443185, 309.1326935518424, 309.11418309871124, 309.2095192567867, 309.4379855978225, 309.7648535095963, 309.80265046979724, 309.996655562046, 310.072861689044, 310.1131459684581, 310.105687451044, 310.1088151097934, 310.10808946581426, 310.11141640585475, 310.1030909960371, 310.07558553937764, 310.04451986006995, 310.08916757202275, 310.19903684741695, 310.2704615994447, 310.3303764581826, 310.4338358808732, 310.5817443489013, 310.8555140974662, 311.0663148658762, 311.1731139942489, 311.8000003076577, 312.3675134708839, 312.8487849522996, 313.2781771289252, 313.72467006794864, 314.02125420186053, 314.262216253175, 314.4267997311451, 314.48650782937483, 314.45952991232065, 314.45981615045883, 314.5213416427527, 314.5688451420148, 314.5309992586428, 314.41374088138656, 314.4146256698892, 314.3800034691544, 314.2346614027772, 313.97699362020023, 313.78035153258173, 313.76255355162203, 313.76156436600485, 313.7499074223916, 313.7535859036165, 313.799230574743, 313.8710750598248, 314.0406009774923, 314.032654730316, 314.05407468032234, 314.0889883705007, 314.17104177353997, 314.1814588503028, 314.1703354050171, 314.1811111868591, 314.1872597025173, 315.08244578675414, 316.39564382912505, 317.6534040997081, 318.0044101252845, 318.14687320089905, 318.3940427511512, 318.72654406344253, 319.07366069166767, 319.4858865223527, 320.0011190893534, 320.5303348670168, 320.84451636323683, 321.17559756309964, 321.5704806786019, 321.94219937295185, 322.2276511825483, 322.4780888535802, 322.401728788191, 322.0273301263374, 321.2175573206109, 321.2166874794049, 321.1952832950461, 321.11670549082885, 321.0973247919839, 320.88487244232, 320.77707326544987, 320.8531115988345, 320.92382074483953, 320.97581626229163, 320.9772988631916, 320.9047000972212, 320.81912408989547, 320.7095334585329, 320.4909179804146, 320.18042543480954, 319.87035237327973, 319.39397441542684, 319.01817220761814, 318.6218589402755, 318.21202832480475, 317.8980436471114, 317.9292536644488, 317.98501921504385, 318.13611330513714, 318.40814347980046, 318.56497679020686, 318.59594662662505, 318.6263639784383, 318.63048818155943, 318.6045104787564, 318.52115437404063, 318.44746804546963, 318.4217069602927, 318.41506540472284, 318.3829983860133, 318.3714378571177, 318.36074574693555, 318.3905152371889, 318.3940556430006, 318.4478507338676, 318.4544132662475, 318.4292229988002, 318.4022354030542, 318.352375879347, 318.1805014910158, 318.3466714534395, 318.5081227658326, 318.6310486236724, 318.80404070911385, 318.97565935491497, 319.06044063477583, 319.1292202364666, 319.1707011718336, 319.1713665822737, 319.1703981352544, 319.17060412653035, 319.1895644220167, 319.16859953653756, 320.132549119473, 320.96105655878637, 321.37445490126817, 321.652507226767, 321.8822319473362, 321.8439549800172, 321.71488341371685, 321.44779676238426, 321.16696593686964, 320.89792970383365, 320.5913362768093, 320.2843973775192, 320.07448928685545, 319.8488154776638, 319.8035154765449, 319.82612219537543, 319.7597426654687, 319.65025646533184, 319.4356486805521, 319.2368302262302, 319.26046226968697, 319.17858953898104, 319.09584077271165, 318.95969846855274, 318.5441915970894, 318.4783544705448, 318.60644505612845, 318.5831260290966, 318.49062474936756, 318.5284133293952, 318.552622791504, 318.5439516145297, 318.5568599895577, 318.59596805264584, 318.55574116273056, 318.54929636677355, 318.5967166622707, 318.6416708327936, 318.66455202876705, 318.4491673866097, 318.2315639745069, 318.1600981071253, 318.10084412071035, 318.1382791082588, 318.132146010383, 318.0907302925805, 318.07930627356023, 318.2548205367002, 318.3582029908785, 318.4014165916884, 318.5228430087076, 318.60810344163684, 318.6953954005644, 318.7163601310557, 318.72359623371534, 318.75105048446875, 318.9020298823642, 319.0021563421348, 319.0631598394314, 319.0719618641468, 319.04303608290536, 319.01878093165175, 319.0132641487978, 318.9155554334743, 318.8421716911812, 318.8249905560033, 318.8330434832387, 318.803883303375, 318.8470903456184, 318.85040892708, 318.81737906651557, 318.77665051762295, 318.77788167710054, 318.8877746189166, 319.1057713174891, 319.24906974398556, 319.1150226148987, 318.9520320996659], "in_lower_bb": [null, 313.7182968978322, 313.25605243703154, 312.950669061193, 312.0281794801378, 311.8605434279111, 311.20993877113875, 310.51702412793514, 310.22561389258505, 309.8653734536779, 309.89235731410633, 310.02737127483357, 310.13308545617645, 310.0598971253488, 309.85911278188973, 309.40266429783077, 308.79492982757455, 308.30414847996065, 307.98677402331134, 307.6195880249766, 307.3246120518544, 307.31383162742884, 307.349289187313, 307.3940147271412, 307.3737504126593, 307.43327228357856, 307.4529079219476, 307.44927555197137, 307.45202051837924, 307.45093818634564, 307.47973570951933, 307.74028580410686, 307.9139109376184, 307.8609429050952, 307.8338832264184, 307.73168089482533, 307.8112131442344, 307.8894807170187, 307.92736613081337, 308.1158728942002, 308.28398017443084, 308.263398332962, 308.1846636042618, 308.1856517354891, 308.1911119846264, 308.1662497360777, 308.0785059356962, 307.9519433038867, 307.9801774276212, 308.0115479833459, 308.2322624942938, 308.19778559689416, 307.9645191413038, 307.84748145679447, 307.4832757473233, 307.19064414218644, 307.0152908266039, 306.8905056260595, 306.64390277232786, 306.2666048510944, 305.9388205249696, 305.7007161503794, 305.6283265249525, 305.6219240685364, 305.4397389715129, 305.2218181924819, 305.1468933253886, 305.1290259453405, 305.2439801575397, 305.3431261806255, 305.4154010517187, 305.3632272302801, 305.27722595680746, 305.2881702522629, 305.2527777345603, 305.2709256388334, 305.27185630135665, 305.2589617229438, 305.28726925041303, 305.38882073250056, 305.1762165850238, 305.2022957534417, 305.1657369346348, 305.19891408420347, 305.4313041617479, 305.75050489272985, 305.88769863734274, 305.96090586429256, 305.9606706180931, 306.005794093257, 306.0037536895483, 305.8841650537631, 305.88256496426686, 305.8751110008575, 305.8781829455545, 305.86623560556814, 305.8473064481576, 305.85281690128875, 305.8099807432133, 305.7975144021775, 306.00114649040376, 306.19834953020273, 306.291344437954, 306.3376383109561, 306.43635403154195, 306.49831254895605, 306.5016848902066, 306.41591053418574, 306.3220835941452, 306.1809090039629, 306.10241446062247, 306.31048013993006, 306.4138324279772, 306.490963152583, 306.59353840055536, 306.70462354181745, 306.8361641191268, 306.85925565109875, 306.7664859025339, 306.69868513412376, 306.6393860057511, 306.3581996923424, 306.0856865291161, 305.9579150477004, 305.9000228710747, 305.94252993205146, 306.05394579813947, 306.34448374682506, 306.731400268855, 307.2706921706252, 307.8486700876793, 308.2683838495412, 308.6426083572473, 308.96660485798515, 309.3884507413572, 309.89270911861337, 310.30082433011074, 310.75044653084547, 311.10628859722283, 311.5718463797998, 312.0084884674182, 312.08858644837795, 312.09357563399504, 312.1452325776083, 312.13705409638345, 312.01040942525697, 311.88056494017525, 311.5590390225077, 311.545485269684, 311.5445653196776, 311.5476516294992, 311.55959822646, 311.5594311496972, 311.4900545949829, 311.35827881314094, 311.2101302974827, 310.59294421324597, 309.7227461708749, 309.10048590029197, 309.11258987471547, 309.14612679910084, 309.20095724884885, 309.2664559365575, 309.33033930833244, 309.4381134776474, 309.5723809106467, 309.7821651329833, 310.2454836367632, 310.54540243690036, 310.7764893213982, 311.0577706270482, 311.37931881745175, 311.80838114641983, 312.6117412118091, 313.73263987366255, 315.29241267938914, 315.5012925205951, 315.4546967049539, 315.3837745091711, 315.4246552080161, 315.79310755768006, 315.9909067345501, 315.8543684011655, 315.70965925516043, 315.54666373770834, 315.3366811368084, 315.1152799027787, 314.9453559101046, 314.83794654146703, 314.82159201958535, 314.8460845651904, 314.90915762672034, 315.1030355845731, 315.27261779238177, 315.45643105972454, 315.69926167519515, 315.8915663528886, 315.87335633555114, 315.84409078495605, 315.84349669486284, 315.7544665201995, 315.7376332097931, 315.89716337337495, 316.04374602156173, 316.1546218184406, 316.2755995212435, 316.4559556259594, 316.63214195453037, 316.75840303970733, 316.80854459527717, 316.9144116139867, 316.9409721428823, 316.97066425306446, 316.9011147628112, 316.8938343569993, 316.7720392661325, 316.7391467337524, 316.69133700119977, 316.6838245969458, 316.679684120653, 316.7770585089843, 316.66288854656057, 316.5724372341674, 316.5110113763276, 316.4447692908861, 316.406650645085, 316.4428693652242, 316.4665897635334, 316.47610882816633, 316.48044341772635, 316.4766118647455, 316.5225458734696, 316.5695855779834, 316.6240504634624, 315.272340880527, 313.96883344121363, 313.08843509873185, 312.344882773233, 311.5616580526638, 311.24593501998277, 311.1400065862831, 311.0470932376158, 310.96191406313034, 310.9724502961664, 311.0162937231907, 311.0967326224808, 311.1636407131445, 311.23731452233625, 311.2571145234551, 311.2490078046245, 311.2683873345313, 311.3017335346682, 311.37034131944796, 311.3836597737698, 311.636527730313, 312.18740046101897, 312.7101492272884, 313.3287915314473, 314.3262984029106, 314.7971355294552, 314.9230449438717, 315.1823639709034, 315.5408752506324, 315.67608667060483, 315.81387720849597, 315.8695483854703, 315.88664001044236, 315.92353194735415, 315.9367588372695, 315.9382036332264, 315.9507833377292, 315.9798291672064, 316.0679479712329, 316.50933261339026, 316.8499360254931, 316.9804018928747, 317.0996558792897, 317.03122089174127, 316.973353989617, 316.98576970741954, 316.9916937264397, 316.9086794632997, 316.87029700912143, 316.86108340831163, 316.81365699129253, 316.87739655836316, 316.90310459943555, 316.92113986894435, 316.9289037662846, 316.94194951553123, 316.8989701176358, 316.89284365786517, 316.9108401605685, 316.9290381358532, 317.0169639170946, 317.09121906834815, 317.15773585120223, 317.3574445665256, 317.4713283088188, 317.5115094439967, 317.4879565167612, 317.478616696625, 317.33740965438164, 317.29409107291997, 317.23412093348435, 317.170459482377, 317.0262283228995, 316.7703353810834, 316.3483386825109, 315.95954025601435, 315.84358738510133, 315.87857790033405], "out_sma_10": [318.365, 318.1175, 318.62, 318.76, 318.608, 318.3566666666667, 318.38428571428574, 318.38375, 318.34222222222223, 318.26, 318.1835, 318.13649999999996, 317.828, 317.682, 317.762, 317.8755, 317.85450000000003, 317.92449999999997, 317.9745, 318.048, 318.144, 318.29100000000005, 318.534, 318.608, 318.60299999999995, 318.61616, 318.57516, 318.41616, 318.30716, 318.16341, 317.94114, 317.59614, 317.20514000000003, 316.93514, 316.70114, 316.44448, 316.20297999999997, 315.93298000000004, 315.65598, 315.46223, 315.28249999999997, 315.2205, 315.1475, 315.01151, 314.80793000000006, 314.71792999999997, 314.65443, 314.65043, 314.63543, 314.59743, 314.56943, 314.49093, 314.52792999999997, 314.60392, 314.7495, 314.88250000000005, 314.9945, 315.15150000000006, 315.2615, 315.39250000000004, 315.6025, 315.879, 316.079, 316.2, 316.242, 316.204, 316.18760000000003, 316.1471, 316.1451, 316.1681, 316.08959999999996, 315.9726, 315.95459999999997, 316.0236, 316.0991, 316.1901, 316.299, 316.34799999999996], "out_sma_50": [318.365, 318.1175, 318.62, 318.76, 318.608, 318.3566666666667, 318.38428571428574, 318.38375, 318.34222222222223, 318.26, 318.2, 318.1333333333333, 318.01076923076926, 317.98999999999995, 318.044, 318.0559375, 318.0726470588235, 318.1286111111111, 318.1486842105263, 318.154, 318.17333333333335, 318.205, 318.23826086956524, 318.2475, 318.2676, 318.27140769230766, 318.258762962963, 318.23130714285713, 318.20333103448274, 318.15713666666664, 318.0984322580645, 318.01473125, 317.9251939393939, 317.8615117647059, 317.82004, 317.7639277777778, 317.70314594594595, 317.6264842105263, 317.5501641025641, 317.48341, 317.41161951219516, 317.3494380952381, 317.2792186046512, 317.2137840909091, 317.1506822222222, 317.1017543478261, 317.0544829787234, 317.00647291666667, 316.9553204081633, 316.906214, 316.824114, 316.747014, 316.648514, 316.568114, 316.52471399999996, 316.507314, 316.45631399999996, 316.415114, 316.366914, 316.33271399999995, 316.307914, 316.295514, 316.298714, 316.271714, 316.220714, 316.173014, 316.122934, 316.059634, 316.001034, 315.956734, 315.897034, 315.831834, 315.782834, 315.754834, 315.71993399999997, 315.68780200000003, 315.66770199999996, 315.646002], "out_sma_200": [318.365, 318.1175, 318.62, 318.76, 318.608, 318.3566666666667, 318.38428571428574, 318.38375, 318.34222222222223, 318.26, 318.2, 318.1333333333333, 318.01076923076926, 317.98999999999995, 318.044, 318.0559375, 318.0726470588235, 318.1286111111111, 318.1486842105263, 318.154, 318.17333333333335, 318.205, 318.23826086956524, 318.2475, 318.2676, 318.27140769230766, 318.258762962963, 318.23130714285713, 318.20333103448274, 318.15713666666664, 318.0984322580645, 318.01473125, 317.9251939393939, 317.8615117647059, 317.82004, 317.7639277777778, 317.70314594594595, 317.6264842105263, 317.5501641025641, 317.48341, 317.41161951219516, 317.3494380952381, 317.2792186046512, 317.2137840909091, 317.1506822222222, 317.1017543478261, 317.0544829787234, 317.00647291666667, 316.9553204081633, 316.906214, 316.8543274509804, 316.79972499999997, 316.7601075471698, 316.73047592592593, 316.71410363636363, 316.70545892857143, 316.69308245614036, 316.68665000000004, 316.66823220338983, 316.65392833333334, 316.6491098360656, 316.65122096774195, 316.65199523809525, 316.6475890625, 316.6414723076923, 316.6294803030303, 316.61763731343285, 316.6073044117647, 316.592415942029, 316.5845242857143, 316.5703056338028, 316.55696805555556, 316.55646164383563, 316.5632662162162, 316.56915599999996, 316.57166710526315, 316.57625584415587, 316.57406025641023], "out_ema_10": [318.365, 318.275, 318.5204545454545, 318.64037190082644, 318.5239406461307, 318.2650423468342, 318.31685282922797, 318.32833413300466, 318.27045519973103, 318.1340087997799, 318.036916290729, 317.92111332877823, 317.6700018144549, 317.6790923936449, 317.8828937766185, 317.9469130899606, 318.01838343724046, 318.2114046304694, 318.2656946976568, 318.2637502071737, 318.31761380586937, 318.4180476593477, 318.51840263037536, 318.50778397030706, 318.55182324843304, 318.5181462941724, 318.4112106043229, 318.2437177671733, 318.0939509004145, 317.86186891852094, 317.5846745696989, 317.1910973752082, 316.80362512517036, 316.6138751024121, 316.57680690197355, 316.4355692834329, 316.2681930500815, 315.9994306773394, 315.7540796450958, 315.5951560732602, 315.4033095144856, 315.2936168754882, 315.1184138072176, 314.9878112968144, 314.87624560648453, 314.8805645871237, 314.88046193491937, 314.8567415831158, 314.79187947709477, 314.73881048125935, 314.65175403012125, 314.53598057009924, 314.56580228462667, 314.67383823287634, 314.88404946326244, 315.12876774266925, 315.28717360763847, 315.4749602244314, 315.4976947290802, 315.5544775056111, 315.70093614095447, 315.8971295698718, 316.0431060117133, 316.1025412823108, 316.1293519582543, 316.07856069311714, 316.034458748914, 316.0127389763842, 315.9340591624961, 315.9533211329514, 315.8845354724147, 315.8346199319756, 315.95923448979823, 316.15937367347124, 316.31312391465826, 316.3943741119931, 316.49085154617615, 316.47524217414406], "out_ema_50": [318.365, 318.3455882352941, 318.39576124567475, 318.42651570662866, 318.4097896004864, 318.35842530242815, 318.36593803566626, 318.366489485248, 318.3525095054344, 318.31986207384875, 318.29163218859975, 318.2566662204194, 318.18934597648143, 318.1709402519135, 318.1956092616424, 318.19715399648, 318.2027558005396, 318.23715753385176, 318.2478572384066, 318.2481373467044, 318.2603672546768, 318.28427442116003, 318.31116562033026, 318.31700226267026, 318.33398256609496, 318.3352616811501, 318.3193690662031, 318.2868447890971, 318.25285087579914, 318.19656260616, 318.12365034709495, 318.0176248432873, 317.9016395553153, 317.81765369040096, 317.7624515848951, 317.68549269921294, 317.6003753384595, 317.4901645408729, 317.37878553927004, 317.28079394949475, 317.1733118338283, 317.0802407815213, 316.9723882018538, 316.87151415472226, 316.7735802663018, 316.70010653036843, 316.62872980368735, 316.5550541251114, 316.47446376726384, 316.39703381560645, 316.3132285679356, 316.2231019574283, 316.1633724689017, 316.1240245289448, 316.11249415526066, 316.11710222760337, 316.11250998338363, 316.12064684678035, 316.1002293233772, 316.088847781284, 316.09948120162585, 316.1261682133268, 316.14867142064736, 316.1573509727789, 316.160984267964, 316.14878880647524, 316.1365225787703, 316.12783541881856, 316.1063516769041, 316.10374965035885, 316.08301436995265, 316.06446478681727, 316.0823289128245, 316.1206689554588, 316.15534860426436, 316.179060423705, 316.2083129561087, 316.2160261735162], "out_ema_200": [318.365, 318.3600746268657, 318.3726609489865, 318.3806941733747, 318.37690617164964, 318.3642006376034, 318.36604938747803, 318.36618819954293, 318.3626440383535, 318.3542595205589, 318.34675445070263, 318.3373340084071, 318.3194500879255, 318.3134854104337, 318.31832635162345, 318.3174972336969, 318.3177211418193, 318.3253060060798, 318.3271437572631, 318.32642590893215, 318.3287500292413, 318.33413560108966, 318.340462610034, 318.34165203679987, 318.3457152006128, 318.34592300956194, 318.3417844721534, 318.3333090047688, 318.32422135298003, 318.3092291007116, 318.2896079156299, 318.2610546030366, 318.22920331345415, 318.20463412625566, 318.186777070273, 318.1630280446982, 318.13667950694, 318.10337921333866, 318.0690172311164, 318.0372857163789, 318.0024868535294, 317.97062131269826, 317.9343962250097, 317.8992290983927, 317.86415418199084, 317.83466011052826, 317.80526050743845, 317.7748599053744, 317.74227423467414, 317.71001279950326, 317.6756843139361, 317.63925959439445, 317.61001323027114, 317.5856349891739, 317.5681659843065, 317.55485089988554, 317.5393797466529, 317.5272466148454, 317.5080700316131, 317.4911738123931, 317.47991835157325, 317.472953989866, 317.46526290538975, 317.45436476702764, 317.4423810380025, 317.4265364505597, 317.4107102172208, 317.39582752849225, 317.37775959288535, 317.3644485521601, 317.3466430939297, 317.32936306314434, 317.32130969933195, 317.31870960282123, 317.315588114236, 317.31005987429336, 317.30622843275813, 317.297260985666], "out_macd": [0.0, -0.0394871794871392, 0.07002556797431225, 0.11952956592307373, 0.06282153507464727, -0.0541186205481381, -0.029452148508482878, -0.023352181542861672, -0.0478225529339511, -0.10553782906163178, -0.14317187355987926, -0.18698006371016618, -0.28777588147801225, -0.269336412418852, -0.16566632797167813, -0.1276266170461895, -0.08799292196732722, 0.0030932257095059867, 0.02895168071893295, 0.02853933999159608, 0.05222153070394597, 0.09491018119700811, 0.13525131555820735, 0.12463253119108231, 0.13802656017759318, 0.11636288989427612, 0.06323536599830959, -0.01420910846144352, -0.08030709718673279, -0.17924076815745593, -0.2930168264033455, -0.4519933184603815, -0.6001145778388377, -0.6534846291714302, -0.6359998018203328, -0.6637139706840571, -0.7005987016093513, -0.7793477221165404, -0.8433323083017967, -0.8655044791500472, -0.9001350462914957, -0.8962685670286987, -0.9205182648480559, -0.9234350564176452, -0.917262912417641, -0.860029888914255, -0.8069837321646673, -0.7665973275072133, -0.7461624255390689, -0.7216488992045811, -0.7133645250199834, -0.7182885677526087, -0.6593169366428242, -0.5689053517374987, -0.4381395190995363, -0.29878578106013265, -0.20454811415106633, -0.10285708606966182, -0.07944836508198705, -0.04345066784003393, 0.029122464390468394, 0.11915414959219106, 0.18195214626484812, 0.20275454085162892, 0.20716947061782776, 0.17635872361853444, 0.14909265433277596, 0.13233328205097905, 0.0909710014079792, 0.09422310630134234, 0.05860326704333829, 0.032820164866336654, 0.08483830230761669, 0.16770335811133918, 0.22632750886225494, 0.2501347208880702, 0.2790989500149976, 0.2571296258265079], "out_signal": [0.0, -0.00789743589742784, 0.007687164876920179, 0.03005564508615089, 0.03660882308385017, 0.018463334357452517, 0.00888023778426544, 0.0024337539188400183, -0.007617507451718206, -0.027201571773700924, -0.05039563213093659, -0.07771251844678251, -0.11972519105302845, -0.14964743532619318, -0.15285121385529019, -0.14780629449347005, -0.1358436199882415, -0.108056250848692, -0.08065466453516702, -0.0588158636298144, -0.03660838476306233, -0.010304671571048241, 0.01880652585480288, 0.03997172692205876, 0.059582693573165646, 0.07093873283738775, 0.06939805946957212, 0.05267662588336899, 0.026079881269348636, -0.014984248616012275, -0.07059076417347891, -0.14687127503085945, -0.2375199355924551, -0.32071287430825013, -0.38377025981066665, -0.4397590019853448, -0.4919269419101461, -0.549411097951425, -0.6081953400214993, -0.659657167847209, -0.7077527435360663, -0.7454559082345928, -0.7804683795572854, -0.8090617149293574, -0.8307019544270142, -0.8365675413244624, -0.8306507794925034, -0.8178400890954455, -0.8035045563841703, -0.7871334249482524, -0.7723796449625987, -0.7615614295206008, -0.7411125309450455, -0.7066710951035361, -0.6529647799027362, -0.5821289801342154, -0.5066128069375857, -0.42586166276400095, -0.3565790032275982, -0.2939533361500854, -0.22933817604197465, -0.1596397109151415, -0.09132133947914359, -0.032506163412989085, 0.015428963393174282, 0.047614915438246315, 0.06791046321715224, 0.0807950269839176, 0.08283022186872993, 0.08510879875525242, 0.07980769241286959, 0.070410186903563, 0.07329580998437374, 0.09217731960976683, 0.11900735746026446, 0.1452328301458256, 0.17200605411966002, 0.18903076846102962], "out_upper_bb": [null, 318.8175357133747, 320.4297237358227, 320.3401898620103, 320.1360150522819, 320.1962064641885, 320.06989567877366, 319.94432452790403, 319.82311815974714, 319.74989932545793, 319.6684073004449, 319.607624123284, 319.67616631131716, 319.5975925622351, 319.64859251614143, 319.60906002682566, 319.58275101901575, 319.668667662997, 319.65554571011654, 319.62144174097574, 319.6396614044157, 319.7152926278191, 319.5778634036373, 319.468651249982, 319.53111527423306, 319.4957561268276, 319.4637459073288, 319.45730927697707, 319.46965090845106, 319.5368238754552, 319.6660995534567, 319.93244623398374, 320.1648596114479, 320.2535266899822, 320.15558825708916, 320.1486767386716, 320.12564157010667, 320.02330487717285, 319.9690079025301, 319.87766896346324, 319.721168344386, 319.42679970279903, 319.0767382367011, 318.76710180597036, 318.3077390727185, 317.84166713949804, 317.41713197148925, 317.0459222973178, 316.6173964185631, 316.29818204825557, 316.07842753739703, 316.0518396568984, 316.03172877277535, 315.9322907305703, 315.74858906946974, 315.87842743151424, 315.9887474693881, 316.24317621763123, 316.32019564146543, 316.41897886935084, 316.6162096330394, 316.8841777976457, 317.08041155462644, 317.1864377391952, 317.24970275396936, 317.2806475547228, 317.3040479230021, 317.32060180587314, 317.2856718506354, 317.26285712235716, 317.1506781139807, 316.9163376743012, 316.8560228485171, 316.9725293357806, 317.10733340472495, 317.17019432856097, 317.2637847351806, 317.2700856460135], "out_lower_bb": [null, 317.4174642866253, 316.81027626417733, 317.1798101379897, 317.0799849477181, 316.5171268691449, 316.6986757497978, 316.823175472096, 316.8613262846973, 316.77010067454205, 316.73159269955505, 316.65904254338267, 316.34537215022135, 316.3824074377648, 316.43940748385853, 316.5028149731744, 316.5625430986313, 316.58855455922526, 316.6418227109361, 316.68655825902425, 316.6878385955844, 316.7122073721809, 316.78413659636277, 316.821348750018, 316.83388472576695, 316.9959038731723, 316.9659140926712, 316.883350723023, 316.81200909154893, 316.6745861245448, 316.4190404465433, 315.9546937660163, 315.574280388552, 315.2896133100178, 315.1485517429108, 314.9119632613283, 314.65249842989346, 314.3258351228272, 313.99413209746996, 313.74797103653674, 313.50247165561393, 313.389840297201, 313.27590176329886, 313.1795481940296, 313.20133092728156, 313.320742860502, 313.4402780285107, 313.53748770268214, 313.67401358143695, 313.76147795174444, 313.773502462603, 313.65959034310157, 313.64370122722465, 313.6831392694298, 313.8088409305303, 313.7220025684857, 313.66018253061185, 313.55875378236874, 313.57673435853457, 313.5709511306491, 313.5557203669606, 313.4857522023544, 313.5265184453736, 313.6174822608049, 313.7417972460306, 313.8058524452772, 313.8780520769979, 313.9779981941268, 314.1209281493646, 314.29774287764286, 314.5414218860193, 314.9352623256989, 315.17757715148286, 315.2510706642194, 315.23376659527503, 315.2239056714391, 315.22281526481936, 315.22501435398647], "overall_sma_10": [314.015, 313.9375, 313.79, 313.65250000000003, 313.382, 313.245, 313.00428571428574, 312.7425, 312.5647222222222, 312.37525, 312.14074, 312.05974000000003, 311.95574, 311.75774, 311.58874000000003, 311.28375, 310.98927, 310.74627, 310.50730000000004, 310.26329999999996, 309.92481000000004, 309.58181, 309.32631000000003, 309.17731, 309.08781, 309.1348, 309.35278, 309.55278, 309.7285, 309.96200000000005, 310.2475, 310.312, 310.255, 310.14849999999996, 310.09412, 309.95511999999997, 309.80162, 309.65262, 309.50411999999994, 309.39261999999997, 309.19811999999996, 309.10862000000003, 309.07362, 309.18312000000003, 309.255, 309.33799999999997, 309.26599999999996, 309.202, 309.22670000000005, 309.1782, 309.1447, 309.0337, 308.9162, 308.7382, 308.46220000000005, 308.2262, 308.1192, 308.0482, 307.8155, 307.53799999999995, 307.2685, 307.0715, 307.014, 306.91400000000004, 306.77, 306.614, 306.515, 306.44800999999995, 306.57251, 306.67551000000003, 306.89101, 307.13101, 307.28751, 307.34150999999997, 307.62701000000004, 307.86851, 308.01451000000003, 308.1445, 308.153, 308.126, 307.814, 307.592, 307.3915, 307.40250000000003, 307.284, 307.23900000000003, 307.27049999999997, 307.2725, 307.2665, 307.4235, 307.7455, 307.7615, 307.8125, 307.7895, 307.7975, 307.8, 307.70950000000005, 307.6945, 307.75300000000004, 307.812, 308.02049999999997, 308.2395, 308.4755, 308.621, 308.752, 308.804, 308.90099999999995, 308.8295, 308.6805, 308.47200000000004, 308.15749999999997, 308.1155, 308.02750000000003, 308.069, 308.11199999999997, 308.231, 308.369, 308.6115, 308.9415, 309.293, 309.655, 310.0427, 310.4257, 310.7377, 311.06620000000004, 311.4362, 311.70619999999997, 311.9952, 312.2167, 312.4642, 312.6532, 312.6855, 312.73825, 312.79775, 312.85325, 312.87025, 313.00925, 313.13525, 313.12424999999996, 313.08464000000004, 313.13563999999997, 313.16564, 313.11689, 313.09739, 313.03739, 312.93938999999995, 312.74239, 312.46439, 312.45389, 312.514, 312.50100000000003, 312.565, 312.62399999999997, 312.563, 312.502, 312.458, 312.933, 313.654, 314.3, 314.60299999999995, 314.79200000000003, 315.03000000000003, 315.369, 315.841, 316.42199999999997, 317.1155, 317.3795, 317.436, 317.421, 317.74397, 318.20797, 318.57697, 318.91747, 319.17247000000003, 319.33797, 319.39447, 319.33848, 319.21398, 319.07948, 318.77801, 318.47001, 318.19101, 317.79001, 317.46101, 317.18451, 316.91951, 316.6815, 316.55049999999994, 316.46799999999996, 316.53450000000004, 316.5565, 316.58849999999995, 316.707, 316.82977999999997, 316.89378, 316.99178, 317.10811, 317.25211, 317.36111, 317.44511, 317.60611, 317.71411, 317.78611, 317.84033, 317.89133, 317.88833, 317.869, 317.8275, 317.819, 317.7785, 317.6913, 317.5983, 317.5453, 317.4513, 317.39656, 317.33155999999997, 317.32456, 317.29305999999997, 317.26706, 317.25356, 317.26626, 317.41125999999997, 317.53526, 317.69076, 317.85225, 318.05075, 318.17875, 318.30274999999995, 318.37974999999994, 318.39825, 318.38075000000003, 318.28189000000003, 318.22389000000004, 318.10189, 317.55264, 316.87914, 316.28414000000004, 315.69464000000005, 315.06414000000007, 314.69164, 314.47414, 314.21299999999997, 313.90499, 313.76849000000004, 314.05499, 314.50199, 314.95399000000003, 315.39149, 315.99649, 316.38349, 316.55399, 316.73899, 316.90099999999995, 316.852, 316.842, 316.864, 316.852, 316.89700000000005, 316.87399999999997, 316.892, 316.9755, 317.0265, 317.1305, 317.35249999999996, 317.5245, 317.54949999999997, 317.5915, 317.62250000000006, 317.6185, 317.5955, 317.572, 317.595, 317.60200000000003, 317.60600000000005, 317.55699999999996, 317.591, 317.60900000000004, 317.54699999999997, 317.48699999999997, 317.481, 317.49899999999997, 317.5685, 317.6265, 317.65649999999994, 317.7795, 317.8945, 317.9895, 318.0905, 318.1655, 318.212, 318.302, 318.3265, 318.34749999999997, 318.34450000000004, 318.2805, 318.2155, 318.18149999999997, 318.1825, 318.148, 318.1245, 318.019, 317.956, 317.837, 317.8, 317.771, 317.73161, 317.62261, 317.47561, 317.30611, 317.08410999999995, 316.93961, 316.87460999999996, 316.98011, 317.00011, 317.20961, 317.384, 317.48199999999997, 317.536, 317.806, 318.078, 318.247, 318.26000000000005, 318.1835, 318.1365, 317.82800000000003, 317.682, 317.762, 317.8755, 317.85450000000003, 317.92449999999997, 317.9745, 318.048, 318.144, 318.291, 318.534, 318.608, 318.60299999999995, 318.61616, 318.57516, 318.41616000000005, 318.30716, 318.16341, 317.94114, 317.59614, 317.20514, 316.93514000000005, 316.70114, 316.44448, 316.20298, 315.93298, 315.65598000000006, 315.46223, 315.28249999999997, 315.2205, 315.1475, 315.01151000000004, 314.80793, 314.71793, 314.65443, 314.65043000000003, 314.63543, 314.59743000000003, 314.56942999999995, 314.49093, 314.52793, 314.60391999999996, 314.7495, 314.8825, 314.99449999999996, 315.1515, 315.26149999999996, 315.3925, 315.6025, 315.879, 316.079, 316.2, 316.242, 316.204, 316.18760000000003, 316.1471, 316.1451, 316.1681, 316.0896, 315.97259999999994, 315.95459999999997, 316.0236, 316.0991, 316.19010000000003, 316.299, 316.348], "overall_sma_50": [314.015, 313.9375, 313.79, 313.65250000000003, 313.382, 313.245, 313.00428571428574, 312.7425, 312.5647222222222, 312.37525, 312.3111272727273, 312.3727, 312.3790307692308, 312.2991, 312.1864933333334, 312.01921875, 311.8189823529412, 311.63348333333334, 311.48186842105264, 311.319275, 311.17478571428575, 311.10411363636365, 311.0517608695652, 310.9983541666667, 310.94702, 310.90982692307693, 310.9055740740741, 310.890375, 310.8772586206897, 310.86685, 310.8756612903226, 310.856578125, 310.81031818181816, 310.7483970588235, 310.7033342857143, 310.6446305555556, 310.6072081081081, 310.56465000000003, 310.5251717948718, 310.4982925, 310.4665048780488, 310.4403976190476, 310.4064348837209, 310.3926522727273, 310.3814822222222, 310.3605804347826, 310.3218446808511, 310.28076458333334, 310.26017755102043, 310.234274, 310.13117400000004, 310.01917399999996, 309.905374, 309.800974, 309.697574, 309.587574, 309.505774, 309.44037399999996, 309.356424, 309.266824, 309.156726, 309.021526, 308.917026, 308.832226, 308.733826, 308.653624, 308.61091999999996, 308.580722, 308.569466, 308.549266, 308.549966, 308.531366, 308.50926599999997, 308.465066, 308.441666, 308.400366, 308.343266, 308.299066, 308.25436599999995, 308.182066, 308.063266, 307.987366, 307.936566, 307.91586600000005, 307.879642, 307.857142, 307.837042, 307.823042, 307.806842, 307.788242, 307.772742, 307.717942, 307.684342, 307.637142, 307.588142, 307.549542, 307.525742, 307.521542, 307.512102, 307.515002, 307.547902, 307.559102, 307.596202, 307.613702, 307.64610200000004, 307.665102, 307.682102, 307.677802, 307.685102, 307.70180200000004, 307.72570199999996, 307.76790200000005, 307.798902, 307.844702, 307.91450199999997, 307.988502, 308.052902, 308.1105, 308.1589, 308.2253, 308.2785, 308.35024, 308.42654, 308.52394, 308.60234, 308.70203999999995, 308.79124, 308.88064, 308.97164, 309.09294, 309.24634, 309.36894, 309.49589, 309.60299, 309.71619, 309.82829000000004, 309.93899, 310.05319, 310.14319, 310.225168, 310.324368, 310.449768, 310.556768, 310.664568, 310.764168, 310.856168, 310.945568, 311.00716800000004, 311.08336799999995, 311.165568, 311.220468, 311.314868, 311.386468, 311.452968, 311.514168, 311.58696799999996, 311.751968, 311.972068, 312.20726799999994, 312.39176799999996, 312.547368, 312.697768, 312.854768, 313.00736800000004, 313.176168, 313.363868, 313.554068, 313.736968, 313.903168, 314.081962, 314.25796199999996, 314.40462199999996, 314.55312200000003, 314.694322, 314.83052200000003, 314.95552200000003, 315.08052399999997, 315.180724, 315.275724, 315.344724, 315.42132399999997, 315.505724, 315.563474, 315.62697399999996, 315.69677399999995, 315.76537399999995, 315.814974, 315.86377400000003, 315.944474, 316.034696, 316.10549599999996, 316.190296, 316.281496, 316.373452, 316.468052, 316.575852, 316.688118, 316.821318, 316.925918, 317.020918, 317.126518, 317.220118, 317.313918, 317.42891799999995, 317.545918, 317.661918, 317.675318, 317.656018, 317.62971799999997, 317.656018, 317.706378, 317.733778, 317.749178, 317.750978, 317.74083, 317.70513, 317.66433, 317.62743, 317.59893, 317.557936, 317.518036, 317.500636, 317.472736, 317.45463600000005, 317.44368599999996, 317.43638599999997, 317.432384, 317.445184, 317.458984, 317.481984, 317.500184, 317.518812, 317.559512, 317.582812, 317.517312, 317.428312, 317.352912, 317.274012, 317.178212, 317.113412, 317.083712, 317.043712, 316.99911, 316.970554, 316.94955400000003, 316.93035399999997, 316.92208800000003, 316.901888, 316.905288, 316.901088, 316.873288, 316.848688, 316.822088, 316.772888, 316.739688, 316.725488, 316.718688, 316.715788, 316.716288, 316.723788, 316.730128, 316.734328, 316.739128, 316.753128, 316.765276, 316.769076, 316.772076, 316.781676, 316.78657599999997, 316.792176, 316.791276, 316.771076, 316.752476, 316.736176, 316.706226, 316.677126, 316.658126, 316.630526, 316.60802600000005, 316.608726, 316.614926, 316.628398, 316.632998, 316.647098, 316.751598, 316.880198, 316.999198, 317.109698, 317.228298, 317.312798, 317.380498, 317.451098, 317.5215, 317.5623, 317.5967, 317.6229, 317.6447, 317.66790000000003, 317.6586, 317.661, 317.6735, 317.6945, 317.70869999999996, 317.7519, 317.7825, 317.796422, 317.798822, 317.783622, 317.745022, 317.699422, 317.666322, 317.664122, 317.678622, 317.681422, 317.719522, 317.763322, 317.77692199999996, 317.766322, 317.782522, 317.795922, 317.801322, 317.797122, 317.794922, 317.78752199999997, 317.773722, 317.781522, 317.807522, 317.832022, 317.856022, 317.884622, 317.896422, 317.89302200000003, 317.898422, 317.914422, 317.924622, 317.924222, 317.930222, 317.937154, 317.93795400000005, 317.925454, 317.89745400000004, 317.860404, 317.81715, 317.76475, 317.70955000000004, 317.66815, 317.63415000000003, 317.58955000000003, 317.54895, 317.48715, 317.42485, 317.36165, 317.30625, 317.24885, 317.18485, 317.12413, 317.071214, 317.038014, 317.018614, 317.00041400000003, 316.964014, 316.906214, 316.824114, 316.74701400000004, 316.648514, 316.56811400000004, 316.524714, 316.507314, 316.456314, 316.415114, 316.366914, 316.332714, 316.30791400000004, 316.295514, 316.298714, 316.27171400000003, 316.220714, 316.173014, 316.12293400000004, 316.059634, 316.001034, 315.956734, 315.89703399999996, 315.831834, 315.782834, 315.754834, 315.719934, 315.687802, 315.66770199999996, 315.64600199999995], "overall_sma_200": [314.015, 313.9375, 313.79, 313.65250000000003, 313.382, 313.245, 313.00428571428574, 312.7425, 312.5647222222222, 312.37525, 312.3111272727273, 312.3727, 312.3790307692308, 312.2991, 312.1864933333334, 312.01921875, 311.8189823529412, 311.63348333333334, 311.48186842105264, 311.319275, 311.17478571428575, 311.10411363636365, 311.0517608695652, 310.9983541666667, 310.94702, 310.90982692307693, 310.9055740740741, 310.890375, 310.8772586206897, 310.86685, 310.8756612903226, 310.856578125, 310.81031818181816, 310.7483970588235, 310.7033342857143, 310.6446305555556, 310.6072081081081, 310.56465000000003, 310.5251717948718, 310.4982925, 310.4665048780488, 310.4403976190476, 310.4064348837209, 310.3926522727273, 310.3814822222222, 310.3605804347826, 310.3218446808511, 310.28076458333334, 310.26017755102043, 310.234274, 310.2073274509804, 310.16987884615384, 310.125258490566, 310.08627222222225, 310.03252181818186, 309.97944107142854, 309.93541578947367, 309.8958396551724, 309.8458254237288, 309.784895, 309.72555245901634, 309.6701403225806, 309.6314079365079, 309.5906046875, 309.5305953846154, 309.4695257575758, 309.42490597014927, 309.3888058823529, 309.3714318840579, 309.34069714285715, 309.32632112676055, 309.31748333333337, 309.31032602739725, 309.286672972973, 309.276784, 309.2588657894737, 309.24173766233764, 309.2292794871795, 309.2172, 309.18886000000003, 309.1396148148148, 309.1070585365854, 309.0791421686747, 309.06236666666666, 309.0423388235294, 309.0239976744186, 309.01515862068965, 309.0069181818182, 308.9980202247191, 308.9927088888889, 308.9864153846154, 308.96080217391307, 308.9429440860215, 308.92695531914893, 308.91130315789474, 308.89649791666665, 308.8805546391752, 308.8729979591837, 308.8722606060606, 308.874638, 308.8907801980198, 308.89008627450977, 308.89756116504856, 308.8975365384615, 308.89613142857144, 308.8877716981132, 308.8824654205607, 308.8689703703704, 308.8546678899082, 308.83803454545455, 308.8247189189189, 308.8209267857143, 308.8205646017699, 308.8248578947368, 308.8279460869565, 308.83115344827587, 308.83857948717946, 308.8471508474576, 308.8619647058823, 308.8759483333333, 308.89333719008266, 308.9210721311475, 308.9510634146341, 308.9791193548387, 309.0070064, 309.0379031746032, 309.0643763779527, 309.0930921875, 309.12202170542633, 309.15196769230766, 309.18034961832063, 309.20625606060605, 309.23581428571424, 309.2640917910448, 309.29191333333335, 309.31969338235297, 309.35232335766426, 309.3860021739131, 309.40995179856117, 309.43287285714285, 309.4608666666667, 309.48508591549296, 309.5072181818182, 309.5302930555556, 309.5502220689655, 309.56761780821915, 309.5829401360544, 309.5940013513513, 309.61424295302015, 309.63828133333334, 309.6622, 309.6877118421053, 309.7109294117647, 309.7272220779221, 309.7406593548387, 309.7528987179487, 309.79631974522295, 309.85096329113924, 309.90894465408803, 309.94857625, 309.98082111801244, 310.01748271604936, 310.0580503067485, 310.10001341463413, 310.1455890909091, 310.19642891566264, 310.25040239520956, 310.3024535714286, 310.3534449704142, 310.40712882352943, 310.46194093567254, 310.51512732558143, 310.57015549132944, 310.62141896551725, 310.670868, 310.71904488636363, 310.76385310734463, 310.80310112359547, 310.84093296089384, 310.8721777777778, 310.90437569060776, 310.93687912087915, 310.9646830601093, 310.9931358695652, 311.0229567567568, 311.0524032258065, 311.08030481283424, 311.10881382978727, 311.1386613756614, 311.1701947368421, 311.20029842931933, 311.231234375, 311.26221243523315, 311.293993814433, 311.32402461538464, 311.3554326530612, 311.3862847715736, 311.4190813131313, 311.4513472361809, 311.4839405, 311.5065155, 311.52831549999996, 311.55049049999997, 311.5741405, 311.6009405, 311.6253905, 311.6537905, 311.6865655, 311.719628, 311.754103, 311.7840435, 311.8052435, 311.8299685, 311.8588185, 311.8913315, 311.927781, 311.970555, 312.013905, 312.057616, 312.103616, 312.151116, 312.196716, 312.240416, 312.284491, 312.3295535, 312.3735785, 312.4118535, 312.45140349999997, 312.4901785, 312.52542850000003, 312.55777850000004, 312.5952105, 312.6388605, 312.6821605, 312.7024795, 312.7197795, 312.73597950000004, 312.75350449999996, 312.76817950000003, 312.7903795, 312.8215795, 312.8504295, 312.880429, 312.911429, 312.942479, 312.977979, 313.020379, 313.06297900000004, 313.106669, 313.150644, 313.192044, 313.23569399999997, 313.279669, 313.317119, 313.361469, 313.409869, 313.45701899999995, 313.505419, 313.559594, 313.618344, 313.67739400000005, 313.733444, 313.78549399999997, 313.839044, 313.89919399999997, 313.956644, 314.010844, 314.0641435, 314.1118935, 314.1643435, 314.2114435, 314.2566435, 314.3012185, 314.35226850000004, 314.3956935, 314.4427685, 314.4905685, 314.5342685, 314.5785935, 314.6320935, 314.6956935, 314.7554685, 314.8129685, 314.8649685, 314.92046849999997, 314.97554349999996, 315.0265185, 315.0751685, 315.12354350000004, 315.1715185, 315.2235185, 315.2837185, 315.3397185, 315.3927185, 315.4446185, 315.4963185, 315.5501185, 315.5995685, 315.6432935, 315.68714350000005, 315.7234435, 315.7695435, 315.8077935, 315.85166849999996, 315.89556849999997, 315.942699, 315.986199, 316.031874, 316.07457400000004, 316.117749, 316.162549, 316.207499, 316.255424, 316.298224, 316.350449, 316.400349, 316.441849, 316.478099, 316.517799, 316.556999, 316.592149, 316.618364, 316.64331400000003, 316.668164, 316.688539, 316.71263899999997, 316.744639, 316.772114, 316.799689, 316.830014, 316.85821400000003, 316.886489, 316.9136015, 316.9428265, 316.9725765, 316.9995265, 317.0243265, 317.0461595, 317.07223450000004, 317.09659, 317.11679, 317.13637750000004, 317.154814, 317.167764, 317.18096399999996, 317.199314, 317.222264, 317.245164, 317.259689, 317.267539, 317.274539, 317.28123899999997, 317.287739, 317.300639, 317.313239, 317.3269895, 317.3160105, 317.2983605, 317.27741050000003, 317.2699105, 317.2667105, 317.2596105, 317.2477605, 317.2331355, 317.2185355, 317.2014105, 317.1845105, 317.1706855, 317.1560855, 317.140287, 317.11938699999996, 317.100387, 317.082012, 317.068462, 317.055587, 317.041687, 317.0296865, 317.0201865, 317.0114915, 317.0087415, 317.00314149999997, 316.9992415, 316.9969915, 316.9940415, 316.99409149999997, 316.9968915, 317.0005665, 317.0021665, 317.0030415, 316.9994165], "overall_ema_10": [314.015, 313.98681818181814, 313.8973966942148, 313.7778700225394, 313.5091663820777, 313.33659067624535, 313.01357418965523, 312.63110615517246, 312.3604504905956, 312.0530958559418, 311.9834238821342, 312.17734681265523, 312.22782921035423, 312.0518602630171, 311.7897038515594, 311.3752304240032, 310.873406710548, 310.4382418540847, 310.1317978806147, 309.7860164477757, 309.5131043663619, 309.5325399361143, 309.59935085682076, 309.63037797376245, 309.6457637967147, 309.7065340154938, 309.9044369217676, 310.0090847541735, 310.1001602534147, 310.1846765709756, 310.35837173988915, 310.3413950599093, 310.15750504901666, 309.89341322192274, 309.7621017270277, 309.5489923221136, 309.49644826354745, 309.40436676108425, 309.3353909863416, 309.35622898882497, 309.3269146272204, 309.3347483313621, 309.27024863475077, 309.3665670647961, 309.4617366893786, 309.45414820040065, 309.28793943669143, 309.11740499365663, 309.1455131766281, 309.11269259905936, 309.06674849013945, 308.92006694647773, 308.7173275016636, 308.59054068317926, 308.3249878316921, 308.0949900441117, 307.9813554906368, 307.91929085597553, 307.7421470639799, 307.4599385068926, 307.22449514200304, 307.0545869343661, 307.0864802190268, 307.0743929064764, 306.8226851052989, 306.58219690433543, 306.5636156490017, 306.63752189463776, 306.91979064106727, 306.9743741608732, 307.2190334043508, 307.48648187628703, 307.72439426241664, 307.6945043965227, 307.84913996079126, 307.8611145133747, 307.8754573291247, 307.9471923601929, 308.00679374924874, 307.81464943120346, 307.3392586255301, 307.1812116027064, 307.1100822203962, 307.2118854530514, 307.2388153706784, 307.2799398487369, 307.45722351260287, 307.6086374194023, 307.7188851613292, 307.86454240472386, 307.9655346947741, 307.72271020481514, 307.64585380393964, 307.60842583958697, 307.57780295966205, 307.56183878517805, 307.5233226424184, 307.6354457983423, 307.8471829259164, 308.07678603029524, 308.5182794793324, 308.5731377558174, 308.7707490729415, 308.7933401505885, 308.78546012320874, 308.64446737353444, 308.5854733056191, 308.3744781591429, 308.18093667566234, 307.97076637099644, 307.85971793990615, 307.95795104174135, 308.10741448869743, 308.32606639984334, 308.4813270544173, 308.61199486270505, 308.8098139785768, 308.99893870974466, 309.2918589443365, 309.5187936817299, 309.784467557779, 310.23765527454646, 310.6689906791744, 310.98917419205173, 311.2575061571332, 311.5561414012908, 311.7095702374197, 311.8969211033434, 312.0656627209173, 312.23826949893237, 312.35312959003556, 312.39801511912003, 312.5324669156436, 312.6220183855266, 312.6943786790672, 312.7626734646913, 312.9494601074747, 313.1404673606611, 313.0631096587227, 312.98234426622764, 313.0546453087317, 313.0265279798714, 312.95806834716745, 312.934783193137, 312.8411862489302, 312.7046069309429, 312.54376930713505, 312.30308397856504, 312.3588868915532, 312.51545291127076, 312.6490069274033, 312.8110056678754, 312.88900463735257, 312.76736743056114, 312.59330062500453, 312.42179142045825, 313.1760111621931, 314.1312818599761, 315.0292306127077, 315.25118868312444, 315.23097255892, 315.35625027547997, 315.5878411344836, 315.8336882009411, 316.1584721644063, 316.59965904360513, 317.0742664902224, 317.4234907647274, 317.69558335295875, 318.0199681978753, 318.3399739800798, 318.57088780188343, 318.8370900197228, 318.95580092522766, 319.0138371206408, 319.038594007797, 318.96795873365204, 318.7465116911698, 318.5335095655026, 318.1574169172294, 317.89243202318767, 317.69744438260807, 317.3933635857702, 317.17638838835745, 317.05522686320154, 316.9542765244376, 316.8298626109035, 316.7589784998301, 316.75734604531556, 316.82510130980364, 316.84235561711205, 316.89647277763714, 316.95347772715763, 317.0397181404017, 317.0597693876014, 317.13617495349206, 317.1901976892207, 317.31561629118056, 317.41095878369316, 317.5126026412035, 317.6975839791665, 317.7925687102271, 317.8175562174585, 317.84527326882966, 317.8115872199515, 317.74584408905116, 317.6538724364964, 317.61953199349705, 317.6441625401339, 317.62976935101864, 317.634902196288, 317.5721927060538, 317.5408849413167, 317.4479967701682, 317.3870155392285, 317.28028544118695, 317.2602335427893, 317.240191080464, 317.2865199749251, 317.3126072522115, 317.3984968427185, 317.64240650767874, 317.8237871426462, 317.96218948034686, 318.10133684755647, 318.2256392389098, 318.2664321045625, 318.288898994642, 318.2845537228889, 318.16281668236365, 318.0623045582975, 318.0057764567889, 318.01563528282725, 317.8973379586768, 317.0496401480083, 316.1406146665522, 315.47868472717903, 314.93619659496466, 314.39506994133467, 314.30323904291015, 314.509013762381, 314.6237385328572, 314.6884951632468, 314.92695058811097, 315.1402322993635, 315.3910991540247, 315.68726294420196, 315.9023060452561, 316.2855231279368, 316.5536098319483, 316.6602262261395, 316.72018509411413, 316.69833325882064, 316.4822726663078, 316.39458672697907, 316.4573891402556, 316.5378638420273, 316.68007041620416, 316.8800576132579, 317.0727744108474, 317.2368154270569, 317.28466716759203, 317.34927313712075, 317.41849620309875, 317.4733150752626, 317.385439607033, 317.37354149666334, 317.4201703154518, 317.4783211671878, 317.52044459133543, 317.56036375654713, 317.59120670990217, 317.61280548991994, 317.64138630993443, 317.5665887990373, 317.52357265375775, 317.5192867167109, 317.42668913185435, 317.37456383515354, 317.42464313785285, 317.5147080218796, 317.68021565426506, 317.79108553530773, 317.8417972561608, 317.95419775504064, 318.0497981632151, 318.1225621335396, 318.103914472896, 318.06502093236946, 318.074108035575, 318.2097247563795, 318.2934111643105, 318.3309727707995, 318.2780686306541, 318.19478342508063, 318.1284591659751, 318.12510295397954, 318.1078115078014, 318.0054821427466, 317.98266720770175, 317.9430913517559, 317.9607111059821, 317.84239999580353, 317.81105454202105, 317.75995371619905, 317.70107122234464, 317.57724009100923, 317.3922873471894, 317.1118714658822, 316.8478948357218, 316.7519139564996, 316.86792960077236, 317.1401242188137, 317.2728289063021, 317.7004963778835, 317.96949703645015, 317.9750430298228, 317.81594429712777, 317.94940897037725, 318.0276982484904, 318.0244803851285, 317.9327566787415, 317.8722554644248, 317.78639083452936, 317.5597743191604, 317.58890626113117, 317.80910512274363, 317.88654055497204, 317.96898772679526, 318.170989958287, 318.23262814768935, 318.2366957572004, 318.2954783468003, 318.3999368292002, 318.50358467843654, 318.49566019144805, 318.5419037930029, 318.51003037609325, 318.4045703077127, 318.2382847972195, 318.08950574317953, 317.85823197169236, 317.5816988859301, 317.1886627248519, 316.8016331385152, 316.6122452951488, 316.57547342330355, 316.4344782554302, 316.2673003908065, 315.99870031975075, 315.753482079796, 315.5946671561967, 315.40290949143366, 315.2932895839003, 315.1181460231911, 314.98759220079273, 314.87606634610313, 314.8804179195389, 314.88034193416814, 314.856643400683, 314.7917991460134, 314.7387447558291, 314.6517002547692, 314.53593657208387, 314.56576628625044, 314.67380877965945, 314.8840253651759, 315.12874802605296, 315.2871574758615, 315.4749470257048, 315.4976839301221, 315.5544686700999, 315.70092891189984, 315.89712365519074, 316.04310117242875, 316.1025373228962, 316.12934871873324, 316.0785580425999, 316.03445658030904, 316.01273720207104, 315.9340577107854, 315.953319945188, 315.88453450060837, 315.83461913686136, 315.9592338392502, 316.1593731412047, 316.3131234791675, 316.3943737556824, 316.4908512546492, 316.475241935622], "overall_ema_50": [314.015, 314.00892156862744, 313.98876778162247, 313.95940433920595, 313.8943296592371, 313.8420030059337, 313.75251269197554, 313.64104160601573, 313.5430595822504, 313.4303905790249, 313.36135173278865, 313.3491418609146, 313.31407747421207, 313.2335254163998, 313.1306420667371, 312.9886600249043, 312.8171517886335, 312.64706740476555, 312.4943510359512, 312.32712158356094, 312.16860701165655, 312.0686616386504, 311.9836160841935, 311.89680761030354, 311.81124652754653, 311.73943293823095, 311.70239635241796, 311.6544592405585, 311.6095784860268, 311.5686146238297, 311.5518062072089, 311.501343218691, 311.4161925042325, 311.3098712295568, 311.2260017695742, 311.1226291511596, 311.04958487072196, 310.968816836576, 310.89258872533776, 310.83601661846177, 310.77166302558095, 310.7166958481072, 310.6485901285736, 310.61531208431575, 310.5868684731661, 310.5411089251988, 310.4626340653871, 310.379785670666, 310.3363430953458, 310.282564934744, 310.226778074558, 310.14964952261454, 310.057702482512, 309.97779258123705, 309.8661144407964, 309.7560707372358, 309.666420904403, 309.58695341795584, 309.4833474015654, 309.3541965230727, 309.2291299927561, 309.11386999304017, 309.0399927384112, 308.96077733690487, 308.83251155898705, 308.70182483118367, 308.61469444564705, 308.5502005458178, 308.5360750342171, 308.48446424856155, 308.47801467018655, 308.4863278203753, 308.49843261173316, 308.4616313328417, 308.4649006923381, 308.4433359593053, 308.42359729423447, 308.41757387093116, 308.4119827387378, 308.3546500823167, 308.2309383143827, 308.1618819098971, 308.1080826193129, 308.0909029087516, 308.0622400495849, 308.0388188711698, 308.04729656249646, 308.05681434435934, 308.06301770340406, 308.0809385777804, 308.094235104142, 308.03681411966585, 308.00791944830644, 307.98564809739247, 307.96425013278883, 307.94565208836576, 307.92229318293965, 307.9308307051773, 307.96491577556253, 308.009821039266, 308.10767119458893, 308.13560565754625, 308.19538582783855, 308.22282167772727, 308.24349533742424, 308.23433865752526, 308.23769792585756, 308.2058274189612, 308.1706969319431, 308.12576764049436, 308.0957375369456, 308.1076693982418, 308.1340353041931, 308.18015156677376, 308.2193613092532, 308.2578177284982, 308.3143738960081, 308.37459452753717, 308.46225748724163, 308.5437375857812, 308.6392772882996, 308.78193308091534, 308.932053352252, 309.06922773059506, 309.20239527057174, 309.34739937760816, 309.4671092059373, 309.595457864528, 309.72210657572293, 309.85123965118476, 309.9696224099618, 310.07277447231627, 310.1929597871274, 310.3040201876322, 310.4105291998819, 310.5148221724356, 310.64326051861457, 310.77489736102183, 310.85097981745236, 310.9203100206895, 311.0167684512507, 311.0906206688487, 311.1517727994821, 311.21758563087496, 311.26473913554656, 311.2971023067016, 311.3176080985957, 311.31378033002335, 311.364612473944, 311.4373727690835, 311.50845618990377, 311.58812457461346, 311.65290400306003, 311.67514306176355, 311.6804315691454, 311.679238174277, 311.8710327556779, 312.12824715741607, 312.400472759086, 312.55143461167086, 312.65294697984064, 312.7810667061214, 312.93200526666567, 313.089181530718, 313.2668606863761, 313.47541516926333, 313.70030084890004, 313.9079361097275, 314.1044876348362, 314.3152802766073, 314.52958301085806, 314.72881504964795, 314.9369007339755, 315.1154536463686, 315.27857311121693, 315.43039377352216, 315.5566567627958, 315.6426702230783, 315.71844786138894, 315.7477244158443, 315.78506855639944, 315.82565410320734, 315.83347158935607, 315.84784525251854, 315.87381210536097, 315.89836849338604, 315.91294227795913, 315.9336112082353, 315.9656264549712, 316.0112881626194, 316.0469239209481, 316.0897896495384, 316.13371946720355, 316.18446772339166, 316.22233173423905, 316.2716520583865, 316.31720687962627, 316.37849288434677, 316.43580688888215, 316.4959713246123, 316.5757371550197, 316.6402180509013, 316.6907977351797, 316.7409625298786, 316.7770032149814, 316.8033952457664, 316.8205170008344, 316.8457908439389, 316.8814461049609, 316.9082521400605, 316.9376540169209, 316.9514715064534, 316.9690608591415, 316.97145062937125, 316.9769858988077, 316.97004527532505, 316.977886637077, 316.98463618072105, 317.00465044814376, 317.0213308227264, 317.05127863359985, 317.11750300090966, 317.1772087655799, 317.23241626496895, 317.29104699967604, 317.3496333918456, 317.39278502353795, 317.4318914932032, 317.46456241503836, 317.4704619281741, 317.47593400942213, 317.486736597288, 317.5092175150414, 317.50356192621626, 317.3361673408745, 317.12886666084023, 316.9473424780622, 316.77274081225585, 316.5840058784419, 316.4783585890913, 316.43744256598967, 316.38656246536266, 316.3313992314269, 316.3184031831356, 316.3098383524244, 316.3180799856627, 316.34560626073477, 316.3661707210981, 316.4306346143884, 316.4827665902947, 316.50854044949887, 316.5274212161852, 316.5302674430015, 316.49025695504065, 316.4710311920979, 316.4815789884862, 316.4979876556044, 316.530223433816, 316.5792342795487, 316.632597641135, 316.68524087089446, 316.7171922092908, 316.7533807501029, 316.7916795442165, 316.8280842679727, 316.8344339045228, 316.8534757121886, 316.8839276450439, 316.9174991099441, 316.9485775762208, 316.97961374970237, 317.0090406614787, 317.03652926298935, 317.0652928213035, 317.07175192635043, 317.0818793017877, 317.09827619191367, 317.09481438046606, 317.0965863655458, 317.1182888610146, 317.1497285135239, 317.1997391600524, 317.2424944871092, 317.27494568369315, 317.3214184019797, 317.3668529744511, 317.4093293283942, 317.433277197869, 317.4511878959918, 317.4772197432078, 317.5298777924938, 317.57458846729793, 317.6108791156392, 317.62770738561414, 317.63524827245277, 317.6428855951017, 317.66120380705854, 317.6756664028602, 317.67054223019903, 317.6787562603873, 317.68213836782303, 317.6961721573202, 317.68102815115077, 317.6805956746351, 317.6746899619043, 317.66533349281, 317.64002629701355, 317.59767232458165, 317.5291361549902, 317.4558366979318, 317.4112940823266, 317.4104590202746, 317.4478919998717, 317.46444525477864, 317.5491728918462, 317.6131268960875, 317.6282983903586, 317.607580806423, 317.6445384218574, 317.67338005237286, 317.68658083463276, 317.68004825288244, 317.6769091057106, 317.6660499250945, 317.6218911045026, 317.62573851216916, 317.6717879822802, 317.6938747280731, 317.71921297403105, 317.77257717112786, 317.80149571343657, 317.8192801952626, 317.8483280307425, 317.8883935981644, 317.9308095354913, 317.95156210272694, 317.9828733928161, 317.9979214950586, 317.99525790701716, 317.97544387144785, 317.95366175884203, 317.9091063957502, 317.84746692925023, 317.75227214771104, 317.6466928478008, 317.5727048929851, 317.52710862267196, 317.45937887276324, 317.38312872089017, 317.28143739850236, 317.17824377503166, 317.0881165681677, 316.9881904282396, 316.9023790388969, 316.8015014295284, 316.70732882444884, 316.6158335764312, 316.54854598519864, 316.4831128093085, 316.41514760110033, 316.34004377360617, 316.26788519424906, 316.1891445983962, 316.1038840259101, 316.0488297503842, 316.0139736817417, 316.00675902755574, 316.0155135754947, 316.0149051999851, 316.02686970194645, 316.01012971363485, 316.00228148957075, 316.0163096664503, 316.04625830698166, 316.07189523611964, 316.08358561901696, 316.0901116731731, 316.0806955291271, 316.07109962602414, 316.0649780720624, 316.0459593241384, 316.04572562515256, 316.0272657967152, 316.01090243213815, 316.03086704264257, 316.0712251978331, 316.1078438175259, 316.13341856977985, 316.1644609788081, 316.17389388159995], "overall_ema_200": [314.015, 314.01345771144275, 314.00829892824436, 314.0006541627892, 313.98373223082115, 313.96956574096225, 313.94558996244524, 313.9153850871971, 313.8877941908071, 313.8557763381623, 313.8340263248473, 313.8262250678836, 313.81258103735746, 313.78718222106534, 313.7555684676219, 313.7133250002824, 313.6625973883393, 313.611029255122, 313.5626886655188, 313.5096270867574, 313.4576407475857, 313.4194552675102, 313.38443581211214, 313.34847127666825, 313.3123173336168, 313.2791599472127, 313.2544419377877, 313.226835550347, 313.19980236079135, 313.17358542187804, 313.1533507410633, 313.1246109326945, 313.0868536099812, 313.0432530765485, 313.0047251852396, 312.9607975714561, 312.9239737150237, 312.88482969795876, 312.84642343230746, 312.8126281742746, 312.77663187403306, 312.7427350394656, 312.7052948898192, 312.6763864829553, 312.64866124431893, 312.6165352617884, 312.57597272187013, 312.53392324205055, 312.50146629436847, 312.46627757502154, 312.43039421606613, 312.3888977562048, 312.34328683325754, 312.30026905382215, 312.24882359060007, 312.19719350512145, 312.15015675382676, 312.10527957219665, 312.0539335068017, 311.9955859097191, 311.93757012952295, 311.881375401866, 311.8350930595589, 311.78718168583197, 311.7265132113461, 311.6645578560093, 311.61297021565105, 311.56677250206246, 311.5331727756738, 311.4902556336273, 311.45871080145196, 311.4311614402435, 311.4049309781515, 311.3666729584684, 311.338596610623, 311.3045309727063, 311.2710530525799, 311.2411918281761, 311.2116774816271, 311.16927273056615, 311.1098769820033, 311.0637090518341, 311.02118458365663, 310.98783946342127, 310.9517415583126, 310.91704761245876, 310.8905595765139, 310.86468336182224, 310.8383183532469, 310.81525050893606, 310.7914171705387, 310.7500100345134, 310.71568157645856, 310.6830877299266, 310.65081820027564, 310.61936727290976, 310.5868362552689, 310.5624896258633, 310.54495241565576, 310.5306742821667, 310.53041881667247, 310.51339972396926, 310.5049081844273, 310.48888919751755, 310.47158681744276, 310.4470934162742, 310.42592830765454, 310.39606832449385, 310.3653611769864, 310.33212375233984, 310.30255038166985, 310.28361953210106, 310.26865814372195, 310.25911925671977, 310.2483817516778, 310.2379500924572, 310.2325973552188, 310.22879041636094, 310.2325835465464, 310.23564241673, 310.2430489598471, 310.2632872786546, 310.2866376539914, 310.3079646425089, 310.3294276808919, 310.35500551491293, 310.37535371874463, 310.39888253746363, 310.42302300972773, 310.4488138255513, 310.47290523027226, 310.49407035235913, 310.5203731349227, 310.54529479527173, 310.5699187276571, 310.5947951582277, 310.6265882412305, 310.66015452738736, 310.68060075099544, 310.6998873106871, 310.72655509864046, 310.7481814160669, 310.7671049840663, 310.7876313026328, 310.8038737772335, 310.81667105308196, 310.82665442568816, 310.83056831199974, 310.84827409994006, 310.87187336262724, 310.8955363142429, 310.92184938574303, 310.9449155610093, 310.95760296836244, 310.96608453086634, 310.9728896599124, 311.0285823001123, 311.10222824737485, 311.18150955834625, 311.2319422990592, 311.27082844533726, 311.31708885881653, 311.369953646291, 311.42537699309406, 311.48701503296377, 311.5576417490537, 311.6337846172223, 311.7070305414291, 311.7788013818129, 311.8554272387103, 311.93427870897193, 312.0106540452011, 312.09049828355734, 312.164125166308, 312.2348801397776, 312.30368730256595, 312.36683568761504, 312.4203995116189, 312.47168906871724, 312.51142350584445, 312.55310088389575, 312.5955575915187, 312.6296813965782, 312.6652069548212, 312.7034636020369, 312.74124008360866, 312.77635212257775, 312.8128063303133, 312.85198238672814, 312.8945497261637, 312.9346039577442, 312.97644869448305, 313.0185735830952, 313.0624464827659, 313.1031186570667, 313.1466697152054, 313.1893227528651, 313.23599615830926, 313.2818071418087, 313.3284558269649, 313.3802124854031, 313.4283695751006, 313.4731619176369, 313.5179065751729, 313.5591214351214, 313.59783664472224, 313.63407707611805, 313.6721957121766, 313.71282063046334, 313.75115077344384, 313.79002489510117, 313.8248505180355, 313.8604241447217, 313.89196221293344, 313.92400836006846, 313.95262519230664, 313.98463887198517, 314.0161350026122, 314.0507505747255, 314.08437494711626, 314.121197086946, 314.16715532488683, 314.2116612420522, 314.255177050589, 314.2996777764538, 314.3443078483299, 314.38516050655545, 314.42500965574396, 314.4632185148908, 314.4945795246929, 314.5255787334024, 314.55767645744817, 314.59252544792133, 314.62011225938477, 314.60633004784864, 314.58089392796956, 314.56018851575095, 314.5396393762907, 314.5139713227953, 314.50776265291677, 314.5169888951763, 314.52318801064723, 314.52773240855123, 314.5423818373219, 314.55788052550776, 314.57740410236835, 314.6017085391607, 314.6242786034477, 314.65796737356266, 314.6888333698456, 314.7132230875586, 314.73587758419984, 314.75442606594913, 314.7619442145467, 314.7742631775861, 314.79382274795836, 314.81477973554087, 314.8397073003614, 314.8689639441389, 314.89952151683406, 314.930123292786, 314.95569420529563, 314.98240371569074, 315.0097429822013, 315.03671071372173, 315.05614642801305, 315.078672334202, 315.10405867913533, 315.1302869509848, 315.1559557375422, 315.1816676207507, 315.2070241618378, 315.23192939405834, 315.2571838279483, 315.27681383961055, 315.29724355264926, 315.3191615272498, 315.33598579066023, 315.3539361808029, 315.3767825869641, 315.40208823286497, 315.43216695691603, 315.46060310659846, 315.4865672547915, 315.51615365026623, 315.5456446587213, 315.5745437168435, 315.59887661518337, 315.6216738627935, 315.6464830780891, 315.67806036089416, 315.7078309045669, 315.7356136816359, 315.7585428987341, 315.779054909692, 315.79946232352586, 315.82245274816745, 315.8444183924643, 315.8613396024896, 315.88142577559915, 315.90016780768275, 315.9214596702929, 315.9352759919816, 315.95253692738476, 315.96823307736105, 315.98283871838237, 315.99315873113477, 315.9987989427653, 315.9973183562701, 315.9939619547152, 315.99720611436976, 316.0110647599979, 316.03448700119196, 316.0527508121254, 316.08829558016396, 316.11905880822206, 316.1377746409761, 316.1473490226579, 316.17125599755684, 316.19323354982, 316.21131082793124, 316.2243326107379, 316.2380208434669, 316.249582825124, 316.2524725482571, 316.2670748114586, 316.2922780471655, 316.31160861386036, 316.3317916127274, 316.3591369698147, 316.3805385920056, 316.3991899492991, 316.42069054681855, 316.44506178515866, 316.4701855484904, 316.48998469726166, 316.5124724117168, 316.530921442446, 316.54484262212316, 316.55424717314685, 316.56286162913545, 316.5653953442685, 316.5631257388529, 316.55175135339164, 316.53690805634295, 316.5291776279217, 316.5279917808777, 316.5207480815655, 316.51074063796784, 316.49361884057515, 316.4752743744998, 316.45940099763914, 316.44030248024967, 316.42398106253574, 316.40314543007275, 316.38321462977353, 316.36322443445243, 316.34866498734345, 316.33405140537985, 316.3182896998537, 316.30019726502934, 316.282284854432, 316.26216261707447, 316.23980279003894, 316.22448136924254, 316.2138895148222, 316.21006971865484, 316.210268029912, 316.20817581070895, 316.20928848920937, 316.2032259171774, 316.1993132214841, 316.20091209490215, 316.2066741636096, 316.21158287839955, 316.2131591681667, 316.2135257436078, 316.20990857202963, 316.20618808872587, 316.2032906948082, 316.1970887973474, 316.195525724737, 316.1893513394163, 316.1835866494719, 316.1869340459946, 316.19562126941753, 316.2036747891249, 316.20921036336244, 316.2163326483041, 316.2182099353857], "overall_macd": [0.0, -0.012364672364640228, -0.05102799490259713, -0.10108013655030845, -0.21412862204005023, -0.279518419822125, -0.4073364275452036, -0.5546885825698382, -0.6452671817194755, -0.7465721561902114, -0.7376701030697177, -0.6121956158320927, -0.5543771928871593, -0.5980878051908576, -0.6773700478197497, -0.8195077587361652, -0.9929181275882684, -1.12825083107532, -1.1996613442794342, -1.2836432410145449, -1.3304251459664442, -1.245420368980433, -1.1422921776782005, -1.0588465328951884, -0.9857897282030876, -0.8961778187925233, -0.7507419602083019, -0.6533692281527124, -0.5672410850532401, -0.48891002040210196, -0.3760989581210197, -0.3532287645033989, -0.4058720172017729, -0.49234895857858874, -0.5173009900438501, -0.5773186672312249, -0.564314640329826, -0.5692338256312723, -0.5638088702334016, -0.5192302428392281, -0.4987286943926392, -0.4630225958161418, -0.4608822325916435, -0.38853998524945155, -0.3202542930554273, -0.300597362783094, -0.35197045316482445, -0.4033656612625691, -0.3654859449714536, -0.3561330510685252, -0.3531228572576879, -0.3946034990611338, -0.45890196772126046, -0.48689761162626155, -0.574279980934989, -0.6417814955678978, -0.6546469956869032, -0.6437051852880131, -0.6832384656274826, -0.7666535603023021, -0.8252647762406013, -0.8518090078021032, -0.7879127902756409, -0.7456247248029513, -0.8100927678109997, -0.8665267870587172, -0.822689887186641, -0.7398730580881079, -0.5692425161096821, -0.5064494417264882, -0.3637317972185201, -0.21825521764998257, -0.09341453317142623, -0.09305884552389898, -0.013144174626006588, -0.0006395843256541411, 0.011159050061507969, 0.04660061204509702, 0.07423601688066128, -0.010656312856497152, -0.2166470975467405, -0.2742564348676524, -0.2907394605764466, -0.23014081165229072, -0.20476989512587807, -0.17418276798838406, -0.08521356276111192, -0.011745227466064989, 0.03996637685298765, 0.10435619360600867, 0.1456376033856941, 0.033528877675962576, -0.001240396058733495, -0.017299053303190703, -0.029683482160805852, -0.03505950497333288, -0.05004004130825024, 0.0018132711508087596, 0.09506799434632285, 0.19177676044716918, 0.37664229787145587, 0.3827717953079741, 0.45022058338145143, 0.43690871553724264, 0.4099332211802107, 0.32509563191268853, 0.2796519863964022, 0.16946506200162048, 0.07203126013104111, -0.02786167592290667, -0.0790842135614298, -0.0353516238074576, 0.029628059034564558, 0.12247962754014452, 0.18346043332036288, 0.23074214231263568, 0.30504271611204103, 0.37174495807897756, 0.48039492021172236, 0.5544609028489731, 0.6412708789567887, 0.8054408502212596, 0.9514493365370527, 1.040641747906534, 1.1014546998579817, 1.1712488394227876, 1.172697252592684, 1.1875904851036125, 1.1925058041922512, 1.197923723088536, 1.1769500273737776, 1.125566647228311, 1.115359535749917, 1.08567750213291, 1.0496510940041617, 1.0134520438291474, 1.0309775510273198, 1.0497114663418756, 0.9499193889804474, 0.8532433239367379, 0.8284909274046868, 0.7613659337980607, 0.6801555720401211, 0.6231371339443967, 0.5386567378984637, 0.44000506876966483, 0.3361611106914211, 0.2031077405652013, 0.20743221991853034, 0.25711741348692385, 0.29550760886399985, 0.34535169232049157, 0.35653606890531364, 0.2798681466409221, 0.183904752882313, 0.09386044434910445, 0.41472190695873223, 0.8097589855622118, 1.1610870786496434, 1.1981551051010229, 1.1249958083880642, 1.1170790282466783, 1.154784354024855, 1.1958949727510912, 1.2687207284739088, 1.3882996455960779, 1.5160233026507512, 1.5816640789454937, 1.6090844697296802, 1.6568789699768445, 1.6993985474356919, 1.6997839879241496, 1.7146183474188206, 1.6632251151435185, 1.5868546327039894, 1.4989648856906115, 1.3731451136921464, 1.1871171428821299, 1.0138802182545419, 0.7780520839365295, 0.6031661999672906, 0.46884630568979446, 0.29484814002290705, 0.16912481205002905, 0.09342562560908618, 0.03225474591198463, -0.034386310784157104, -0.07264484453997966, -0.07706227304333879, -0.049331628445884235, -0.043795292895708826, -0.021408758856125587, 0.001958568483757972, 0.03761834268476605, 0.042967529392853976, 0.07299361551008587, 0.09196113465594635, 0.14140792447500417, 0.17534591735915228, 0.21030763922152573, 0.2799749980683828, 0.3066377436257426, 0.3008990087361667, 0.2961646835806846, 0.2643510136317673, 0.2196610897272535, 0.16539221954877803, 0.1389377802972831, 0.13976193438463724, 0.123658215400269, 0.11705093453895188, 0.08118425084944647, 0.06093332487222369, 0.014857148395776676, -0.014822558511980333, -0.06284372422578599, -0.07023530734380756, -0.07682147295082586, -0.05358474830734394, -0.03995387004465556, -0.0005000039409424062, 0.10659917894872706, 0.18131678173750743, 0.23340246162348421, 0.282917994735044, 0.3230749737285805, 0.32413158150154686, 0.3164792761213562, 0.2969057687594159, 0.22633500636754889, 0.16806634630131612, 0.1317787482857966, 0.12646420570064265, 0.06541760731397517, -0.31261511344263226, -0.6997619446515273, -0.9592101805598645, -1.1519492807096299, -1.3325061337532702, -1.30482268660802, -1.1450157387123454, -1.030295016130708, -0.9414443643514687, -0.779727821056099, -0.6361638304850317, -0.4829309167272413, -0.3174871134500563, -0.1962136252590767, -0.008022560434142179, 0.11956898676982064, 0.16871257518585026, 0.19332692422761966, 0.179297403685041, 0.07931077187896562, 0.03915815981576998, 0.06628465281670515, 0.09954575527831366, 0.15797487253132658, 0.2386475441964535, 0.3118965314646971, 0.3685229855184389, 0.37079701093932727, 0.3795211389934252, 0.38921074201022066, 0.39156914047629243, 0.33072094394140095, 0.3056037421669089, 0.3071717038288284, 0.3136745603579243, 0.31280158971424044, 0.3109461102673663, 0.3051511208400939, 0.2955379397122897, 0.28942461615383763, 0.23825976588841513, 0.20343534171018973, 0.18739415078186994, 0.1336024011852146, 0.10030570390944149, 0.11375922366295299, 0.14454179072157558, 0.20729688695587356, 0.24333239668982287, 0.2512424695959794, 0.2856877692279909, 0.3110145678658114, 0.3249200133186605, 0.2978098066128041, 0.2628054018533703, 0.2503340830035654, 0.29394961287340493, 0.31280565920593517, 0.31045292446123085, 0.2683765320036855, 0.21480241789009824, 0.17117822685645478, 0.15738516292009308, 0.13840330185399807, 0.08326476908877112, 0.0658398243970737, 0.042263701639853934, 0.0452480647031166, -0.011163024802328891, -0.0265145846735777, -0.04940809073025321, -0.07427214145008065, -0.1260992792909974, -0.2019627145875802, -0.31573648623481176, -0.41643403967651693, -0.4379328745420139, -0.3644298776470123, -0.2249112347504365, -0.15252584519038237, 0.045924540877365416, 0.16538368049310748, 0.1629612550582351, 0.08741136327807908, 0.1428932274016006, 0.17117225795527702, 0.16186184305632878, 0.11363445995249322, 0.08093625997139497, 0.03844124562760953, -0.0638946345065392, -0.04921312025822999, 0.04900417005325153, 0.08032536137926627, 0.1123254359351904, 0.19514799650255554, 0.21234347277044208, 0.203053963034165, 0.2177923361692251, 0.25158687539271796, 0.28317419956619005, 0.2640112860318595, 0.2691228348464847, 0.23947606728131632, 0.17869098081536094, 0.0939312580193814, 0.020869580523765308, -0.08467298253441413, -0.2047046432490447, -0.3695886549970169, -0.5232773974776137, -0.581885074378647, -0.5693197491657429, -0.6016481154615008, -0.642855261528382, -0.7256488345262824, -0.7934141827779513, -0.8191173566756333, -0.8570430073741022, -0.8562492236493426, -0.8833623649059632, -0.8889460241251754, -0.8852563437513368, -0.8303330176037207, -0.779434878683503, -0.7410453410259947, -0.7224661267242141, -0.6996765300294214, -0.6929932103394094, -0.6994037922308394, -0.641812039670242, -0.5526810421977189, -0.423103411218392, -0.2848519520611035, -0.19163668403695056, -0.09089381952759368, -0.06836429525930043, -0.03318174154173903, 0.03863572067609766, 0.12796694354557303, 0.19011571424340445, 0.21031642388715, 0.21417377276594607, 0.18284635353694512, 0.15510155096671951, 0.13789862529534958, 0.09612540859785668, 0.09899681536086291, 0.0630243070941674, 0.036914515066428066, 0.08863003965939242, 0.17121479494261393, 0.22957932064946363, 0.2531460650562849, 0.28188757631454564, 0.2597119788523514], "overall_signal": [0.0, -0.0024729344729280457, -0.012183946558861862, -0.029963184557151183, -0.066796272053731, -0.1093407016074098, -0.16893984679496857, -0.2460895939499425, -0.3259251115038491, -0.41005452044112156, -0.4755776369668408, -0.5029012327398912, -0.5131964247693448, -0.5301747008536474, -0.5596137702468679, -0.6115925679447274, -0.6878576798734356, -0.7759363101138126, -0.860681316946937, -0.9452737017604586, -1.0223039906016558, -1.0669272662774112, -1.082000248557569, -1.077369505425093, -1.059053549980692, -1.026478403743058, -0.9713311150361069, -0.9077387376594281, -0.8396392071381905, -0.7694933697909728, -0.6908144874569822, -0.6232973428662655, -0.579812277733367, -0.5623196139024114, -0.5533158891306992, -0.5581164447508044, -0.5593560838666087, -0.5613316322195414, -0.5618270798223135, -0.5533077124256964, -0.5423919088190851, -0.5265180462184964, -0.5133908834931259, -0.48842070384439107, -0.4547874216865983, -0.42394940990589747, -0.4095536185576829, -0.40831602709866016, -0.3997500106732189, -0.3910266187522802, -0.38344586645336176, -0.3856773929749162, -0.4003223079241851, -0.41763736866460044, -0.4489658911186782, -0.48752901200852217, -0.5209526087441984, -0.5455031240529613, -0.5730501923678656, -0.6117708659547529, -0.6544696480119226, -0.6939375199699588, -0.7127325740310952, -0.7193110041854665, -0.7374673569105732, -0.763279242940202, -0.7751613717894899, -0.7681037090492135, -0.7283314704613073, -0.6839550647143435, -0.6199104112151789, -0.5395793725021396, -0.45034640463599696, -0.3788888928135774, -0.3057399491760633, -0.24471987620598148, -0.1935440909524836, -0.14551515035296747, -0.10156491690624173, -0.08338319609629281, -0.11003597638638235, -0.14288006808263637, -0.17245194658139842, -0.1839897195955769, -0.18814575470163714, -0.18535315735898653, -0.16532523843941163, -0.1346092362447423, -0.09969411362519631, -0.058884052178955315, -0.017979721066025432, -0.0076780013176278306, -0.006390480265848964, -0.008572194873317313, -0.01279445233081502, -0.017247462859318594, -0.023805978549104923, -0.01868212860912219, 0.004067895981966817, 0.04160966887500729, 0.10861619467429702, 0.16344731480103245, 0.22080196851711625, 0.26402331792114153, 0.29320529857295535, 0.299583365240902, 0.2955970894720021, 0.2703706839779258, 0.23070279920854886, 0.17898990418225777, 0.12737508063352027, 0.09482973974532469, 0.08178940360317266, 0.08992744839056704, 0.10863404537652621, 0.1330556647637481, 0.1674530750334067, 0.2083114516425209, 0.26272814535636124, 0.3210746968548836, 0.38511393327526466, 0.46917931666446366, 0.5656333206389814, 0.6606350060924919, 0.7487989448455898, 0.8332889237610295, 0.9011705895273605, 0.9584545686426109, 1.005264815752539, 1.0437965972197385, 1.0704272832505464, 1.0814551560460992, 1.088236031986863, 1.0877243260160723, 1.0801096796136902, 1.0667781524567816, 1.0596180321708892, 1.0576367190050866, 1.0360932530001588, 0.9995232671874745, 0.9653167992309171, 0.9245266261443459, 0.875652415323501, 0.8251493590476803, 0.767850834817837, 0.7022816816082026, 0.6290575674248463, 0.5438676020529174, 0.47658052562604003, 0.4326879031982168, 0.40525184433137346, 0.39327181392919713, 0.38592466492442046, 0.3647133612677208, 0.3285516395906392, 0.2816134005423323, 0.3082351018256123, 0.4085398785729322, 0.5590493185882746, 0.6868704758908243, 0.7744955423902724, 0.8430122395615536, 0.9053666624542138, 0.9634723245135894, 1.0245220053056534, 1.0972775333637383, 1.181026687221141, 1.2611541655660117, 1.3307402263987453, 1.3959679751143652, 1.4566540895786306, 1.5052800692477344, 1.5471477248819516, 1.5703632029342651, 1.57366148888821, 1.5587221682486903, 1.5216067573373817, 1.4547088344463315, 1.3665431112079736, 1.248844905753685, 1.1197091645964061, 0.9895365928150839, 0.8505989022566486, 0.7143040842153247, 0.5901283924940769, 0.47855366317765846, 0.3759656683852954, 0.2862435658002404, 0.2135823980315246, 0.16099959273604286, 0.12004061560969252, 0.09175074071652892, 0.07379230626997473, 0.06655751355293299, 0.06183951672091719, 0.06407033647875093, 0.06964849611419002, 0.08400038178635286, 0.10226948890091275, 0.12387711896503537, 0.15509669478570487, 0.18540490455371242, 0.2085037253902033, 0.22603591702829956, 0.2336989363489931, 0.23089136702464522, 0.2177915375294718, 0.2020207860830341, 0.18956901574335472, 0.17638685567473758, 0.16451967144758045, 0.14785258732795367, 0.13046873483680768, 0.1073464175486015, 0.08291262233648514, 0.053761353024030914, 0.02896202095046322, 0.007805322170205402, -0.004472691925304468, -0.011568927549174686, -0.00935514282752823, 0.01383572152772283, 0.047331933569679754, 0.08454603918044065, 0.12422043029136132, 0.16399133897880516, 0.1960193874833535, 0.22011136521095404, 0.23547024592064641, 0.23364319801002692, 0.22052782766828477, 0.20277801179178717, 0.18751525057355828, 0.16309572192164168, 0.06795355484878689, -0.08558954505127594, -0.26031367215299367, -0.4386407938643209, -0.6174138618421108, -0.7548956267952927, -0.8329196491787033, -0.8723947225691042, -0.8862046509255771, -0.8649092849516815, -0.8191601940583515, -0.7519143385921294, -0.6650288935637149, -0.5712658399027872, -0.45861718400905827, -0.3429799498532825, -0.240641444845456, -0.15384777103084088, -0.0872187360876645, -0.05391283449433848, -0.03529863563231679, -0.014981977942512405, 0.00792356870165281, 0.03793382946758757, 0.07807657241336076, 0.12484056422362802, 0.1735770484825902, 0.21302104097393762, 0.24632106057783515, 0.27489899686431224, 0.2982330255867083, 0.30473060925764683, 0.30490523583949924, 0.3053585294373651, 0.30702173562147694, 0.3081777064400297, 0.30873138720549703, 0.3080153339324164, 0.3055198550883911, 0.3023008073014804, 0.28949259901886737, 0.27228114755713184, 0.25530374820207946, 0.23096347879870652, 0.20483192382085352, 0.18661738378927342, 0.17820226517573384, 0.1840211895317618, 0.19588343096337404, 0.20695523868989513, 0.22270174479751428, 0.2403643094111737, 0.25727545019267106, 0.26538232147669766, 0.2648669375520322, 0.2619603666423389, 0.26835821588855213, 0.27724770455202874, 0.28388874853386914, 0.28078630522783243, 0.2675895277602856, 0.24830726757951946, 0.23012284664763422, 0.211778937688907, 0.18607610396887983, 0.16202884805451861, 0.13807581877158567, 0.11951026795789185, 0.09337560940584771, 0.06939757058996263, 0.04563643832591946, 0.021654722370719436, -0.007896077961623935, -0.046709405286815185, -0.10051482147641451, -0.163698665116435, -0.2185455070015508, -0.2477223811306431, -0.24316015185460177, -0.2250332905217579, -0.17084172424193328, -0.10359664329492513, -0.05028506362429309, -0.022745778243818657, 0.010382022885265192, 0.04254006989926756, 0.06640442453067981, 0.0758504316150425, 0.076867597286313, 0.0691823269545723, 0.042566934662349995, 0.024210923678234, 0.029169572953237508, 0.039400730638443265, 0.0539856716977927, 0.08221813665874528, 0.10824320388108465, 0.12720535571170072, 0.1453227518032056, 0.16657557652110808, 0.18989530113012448, 0.20471849811047152, 0.21759936545767417, 0.2219747058224026, 0.2133179608209943, 0.18944062026067174, 0.15572641231329046, 0.10764653334374955, 0.0451762980251907, -0.03777669257925082, -0.1348768335589234, -0.22427848172286813, -0.2932867352114431, -0.3549590112614547, -0.41253826131484017, -0.4751603759571286, -0.5388111373212932, -0.5948723811921612, -0.6473065064285495, -0.6890950498727082, -0.7279485128793592, -0.7601480151285226, -0.7851696808530855, -0.7942023482032126, -0.7912488542992707, -0.7812081516446155, -0.7694597466605353, -0.7555031033343126, -0.743001124735332, -0.7342816582344335, -0.7157877345215952, -0.68316639605682, -0.6311537990891345, -0.5618934296835284, -0.48784208055421285, -0.40845242834888906, -0.3404348017309714, -0.27898418969312494, -0.21546020761928045, -0.14677477738630978, -0.07939667906036693, -0.02145405847086354, 0.025671507776498386, 0.05710647692858774, 0.0767054917362141, 0.0889441184480412, 0.0903803764780043, 0.09210366425457603, 0.0862877928224943, 0.07641313727128106, 0.07885651774890334, 0.09732817318764547, 0.12377840268000911, 0.1496519351552643, 0.17609906338712056, 0.19282164648016675], "overall_upper_bb": [null, 314.1567031021678, 314.3239475629685, 314.35433093880704, 314.7358205198622, 314.6294565720889, 314.79863265743273, 314.96797587206487, 314.90383055185936, 314.8851265463221, 314.7298972313482, 314.71802872516645, 314.6249760822851, 314.5383028746512, 314.513873884777, 314.6357732021692, 314.84303487830783, 314.96281818670604, 314.97696281879394, 315.0189619750234, 314.74093794814564, 314.3277183725712, 313.93276081268704, 313.54103527285884, 313.3027995873407, 312.9852777164214, 312.8891420780524, 312.8497744480287, 312.7837794816207, 312.7743618136544, 312.6925742904806, 312.15352419589317, 311.6673990623815, 311.46486709490483, 311.3480467735816, 311.3582391051747, 311.3431868557656, 311.3159192829813, 311.30525386918663, 311.23874710579975, 311.1616398255691, 311.15722166703796, 311.1439563957382, 311.14596826451094, 311.1580080153736, 311.12687026392234, 310.9891140643038, 310.90267669611325, 310.7506425723788, 310.5592720166541, 310.11055750570614, 309.9445344031059, 310.0253008586962, 310.07383854320557, 310.2339242526766, 310.3735558578136, 310.369909173396, 310.35969437394056, 310.3982972276721, 310.44959514890564, 310.4743794750305, 310.4044838496207, 310.3018734750475, 310.0302759314636, 309.79246102848714, 309.61838180751806, 309.4873066746115, 309.3671840546595, 309.1440298424603, 308.8703838193744, 308.7441089482814, 308.8392827697199, 309.02428404319255, 308.9673397477372, 309.1442322654397, 309.2115843611667, 309.2576536986434, 309.33354827705625, 309.43824074958695, 309.41268926749945, 309.5287934149761, 309.5207142465582, 309.51327306536524, 309.54509591579654, 309.47970583825213, 309.3570051072702, 309.3973113626572, 309.4560941357075, 309.45882938190687, 309.54370590674307, 309.55574631045164, 309.4693349462368, 309.3214350357331, 309.3168889991425, 309.2033170544455, 309.17276439443185, 309.1326935518424, 309.11418309871124, 309.2095192567867, 309.4379855978225, 309.7648535095963, 309.80265046979724, 309.996655562046, 310.072861689044, 310.1131459684581, 310.105687451044, 310.1088151097934, 310.10808946581426, 310.11141640585475, 310.1030909960371, 310.07558553937764, 310.04451986006995, 310.08916757202275, 310.19903684741695, 310.2704615994447, 310.3303764581826, 310.4338358808732, 310.5817443489013, 310.8555140974662, 311.0663148658762, 311.1731139942489, 311.8000003076577, 312.3675134708839, 312.8487849522996, 313.2781771289252, 313.72467006794864, 314.02125420186053, 314.262216253175, 314.4267997311451, 314.48650782937483, 314.45952991232065, 314.45981615045883, 314.5213416427527, 314.5688451420148, 314.5309992586428, 314.41374088138656, 314.4146256698892, 314.3800034691544, 314.2346614027772, 313.97699362020023, 313.78035153258173, 313.76255355162203, 313.76156436600485, 313.7499074223916, 313.7535859036165, 313.799230574743, 313.8710750598248, 314.0406009774923, 314.032654730316, 314.05407468032234, 314.0889883705007, 314.17104177353997, 314.1814588503028, 314.1703354050171, 314.1811111868591, 314.1872597025173, 315.08244578675414, 316.39564382912505, 317.6534040997081, 318.0044101252845, 318.14687320089905, 318.3940427511512, 318.72654406344253, 319.07366069166767, 319.4858865223527, 320.0011190893534, 320.5303348670168, 320.84451636323683, 321.17559756309964, 321.5704806786019, 321.94219937295185, 322.2276511825483, 322.4780888535802, 322.401728788191, 322.0273301263374, 321.2175573206109, 321.2166874794049, 321.1952832950461, 321.11670549082885, 321.0973247919839, 320.88487244232, 320.77707326544987, 320.8531115988345, 320.92382074483953, 320.97581626229163, 320.9772988631916, 320.9047000972212, 320.81912408989547, 320.7095334585329, 320.4909179804146, 320.18042543480954, 319.87035237327973, 319.39397441542684, 319.01817220761814, 318.6218589402755, 318.21202832480475, 317.8980436471114, 317.9292536644488, 317.98501921504385, 318.13611330513714, 318.40814347980046, 318.56497679020686, 318.59594662662505, 318.6263639784383, 318.63048818155943, 318.6045104787564, 318.52115437404063, 318.44746804546963, 318.4217069602927, 318.41506540472284, 318.3829983860133, 318.3714378571177, 318.36074574693555, 318.3905152371889, 318.3940556430006, 318.4478507338676, 318.4544132662475, 318.4292229988002, 318.4022354030542, 318.352375879347, 318.1805014910158, 318.3466714534395, 318.5081227658326, 318.6310486236724, 318.80404070911385, 318.97565935491497, 319.06044063477583, 319.1292202364666, 319.1707011718336, 319.1713665822737, 319.1703981352544, 319.17060412653035, 319.1895644220167, 319.16859953653756, 320.132549119473, 320.96105655878637, 321.37445490126817, 321.652507226767, 321.8822319473362, 321.8439549800172, 321.71488341371685, 321.44779676238426, 321.16696593686964, 320.89792970383365, 320.5913362768093, 320.2843973775192, 320.07448928685545, 319.8488154776638, 319.8035154765449, 319.82612219537543, 319.7597426654687, 319.65025646533184, 319.4356486805521, 319.2368302262302, 319.26046226968697, 319.17858953898104, 319.09584077271165, 318.95969846855274, 318.5441915970894, 318.4783544705448, 318.60644505612845, 318.5831260290966, 318.49062474936756, 318.5284133293952, 318.552622791504, 318.5439516145297, 318.5568599895577, 318.59596805264584, 318.55574116273056, 318.54929636677355, 318.5967166622707, 318.6416708327936, 318.66455202876705, 318.4491673866097, 318.2315639745069, 318.1600981071253, 318.10084412071035, 318.1382791082588, 318.132146010383, 318.0907302925805, 318.07930627356023, 318.2548205367002, 318.3582029908785, 318.4014165916884, 318.5228430087076, 318.60810344163684, 318.6953954005644, 318.7163601310557, 318.72359623371534, 318.75105048446875, 318.9020298823642, 319.0021563421348, 319.0631598394314, 319.0719618641468, 319.04303608290536, 319.01878093165175, 319.0132641487978, 318.9155554334743, 318.8421716911812, 318.8249905560033, 318.8330434832387, 318.803883303375, 318.8470903456184, 318.85040892708, 318.81737906651557, 318.77665051762295, 318.77788167710054, 318.8877746189166, 319.1057713174891, 319.24906974398556, 319.1150226148987, 318.9520320996659, 318.9262897698064, 318.90474787997863, 319.2888777294325, 319.5052273097551, 319.49377307987237, 319.4436447766328, 319.54949766874785, 319.60392736892317, 319.62382045177577, 319.5870253532082, 319.597908174549, 319.585537170941, 319.58791417264445, 319.60361496077735, 319.7519404488846, 319.79112331001215, 319.73896539881935, 319.6916092735541, 319.61615526105294, 319.6214417409778, 319.6396614044177, 319.7152926278211, 319.5778634036394, 319.4686512499843, 319.5311152742353, 319.49575612683, 319.4637459073312, 319.45730927697934, 319.46965090845333, 319.5368238754573, 319.66609955345854, 319.9324462339852, 320.1648596114493, 320.25352668998335, 320.15558825709036, 320.14867673867275, 320.1256415701077, 320.02330487717387, 319.96900790253113, 319.8776689634642, 319.72116834438697, 319.4267997028, 319.0767382367021, 318.7671018059714, 318.3077390727196, 317.84166713949935, 317.41713197149073, 317.04592229731946, 316.6173964185651, 316.2981820482579, 316.0784275373996, 316.0518396569009, 316.0317287727778, 315.9322907305729, 315.7485890694728, 315.878427431517, 315.9887474693907, 316.2431762176334, 316.32019564146765, 316.41897886935294, 316.61620963304136, 316.8841777976474, 317.0804115546281, 317.18643773919683, 317.24970275397106, 317.28064755472457, 317.30404792300385, 317.32060180587496, 317.2856718506373, 317.26285712235915, 317.1506781139829, 316.9163376743041, 316.8560228485206, 316.97252933578403, 317.1073334047281, 317.1701943285639, 317.2637847351835, 317.27008564601635], "overall_lower_bb": [null, 313.7182968978322, 313.25605243703154, 312.950669061193, 312.0281794801378, 311.8605434279111, 311.20993877113875, 310.51702412793514, 310.22561389258505, 309.8653734536779, 309.89235731410633, 310.02737127483357, 310.13308545617645, 310.0598971253488, 309.85911278188973, 309.40266429783077, 308.79492982757455, 308.30414847996065, 307.98677402331134, 307.6195880249766, 307.3246120518544, 307.31383162742884, 307.349289187313, 307.3940147271412, 307.3737504126593, 307.43327228357856, 307.4529079219476, 307.44927555197137, 307.45202051837924, 307.45093818634564, 307.47973570951933, 307.74028580410686, 307.9139109376184, 307.8609429050952, 307.8338832264184, 307.73168089482533, 307.8112131442344, 307.8894807170187, 307.92736613081337, 308.1158728942002, 308.28398017443084, 308.263398332962, 308.1846636042618, 308.1856517354891, 308.1911119846264, 308.1662497360777, 308.0785059356962, 307.9519433038867, 307.9801774276212, 308.0115479833459, 308.2322624942938, 308.19778559689416, 307.9645191413038, 307.84748145679447, 307.4832757473233, 307.19064414218644, 307.0152908266039, 306.8905056260595, 306.64390277232786, 306.2666048510944, 305.9388205249696, 305.7007161503794, 305.6283265249525, 305.6219240685364, 305.4397389715129, 305.2218181924819, 305.1468933253886, 305.1290259453405, 305.2439801575397, 305.3431261806255, 305.4154010517187, 305.3632272302801, 305.27722595680746, 305.2881702522629, 305.2527777345603, 305.2709256388334, 305.27185630135665, 305.2589617229438, 305.28726925041303, 305.38882073250056, 305.1762165850238, 305.2022957534417, 305.1657369346348, 305.19891408420347, 305.4313041617479, 305.75050489272985, 305.88769863734274, 305.96090586429256, 305.9606706180931, 306.005794093257, 306.0037536895483, 305.8841650537631, 305.88256496426686, 305.8751110008575, 305.8781829455545, 305.86623560556814, 305.8473064481576, 305.85281690128875, 305.8099807432133, 305.7975144021775, 306.00114649040376, 306.19834953020273, 306.291344437954, 306.3376383109561, 306.43635403154195, 306.49831254895605, 306.5016848902066, 306.41591053418574, 306.3220835941452, 306.1809090039629, 306.10241446062247, 306.31048013993006, 306.4138324279772, 306.490963152583, 306.59353840055536, 306.70462354181745, 306.8361641191268, 306.85925565109875, 306.7664859025339, 306.69868513412376, 306.6393860057511, 306.3581996923424, 306.0856865291161, 305.9579150477004, 305.9000228710747, 305.94252993205146, 306.05394579813947, 306.34448374682506, 306.731400268855, 307.2706921706252, 307.8486700876793, 308.2683838495412, 308.6426083572473, 308.96660485798515, 309.3884507413572, 309.89270911861337, 310.30082433011074, 310.75044653084547, 311.10628859722283, 311.5718463797998, 312.0084884674182, 312.08858644837795, 312.09357563399504, 312.1452325776083, 312.13705409638345, 312.01040942525697, 311.88056494017525, 311.5590390225077, 311.545485269684, 311.5445653196776, 311.5476516294992, 311.55959822646, 311.5594311496972, 311.4900545949829, 311.35827881314094, 311.2101302974827, 310.59294421324597, 309.7227461708749, 309.10048590029197, 309.11258987471547, 309.14612679910084, 309.20095724884885, 309.2664559365575, 309.33033930833244, 309.4381134776474, 309.5723809106467, 309.7821651329833, 310.2454836367632, 310.54540243690036, 310.7764893213982, 311.0577706270482, 311.37931881745175, 311.80838114641983, 312.6117412118091, 313.73263987366255, 315.29241267938914, 315.5012925205951, 315.4546967049539, 315.3837745091711, 315.4246552080161, 315.79310755768006, 315.9909067345501, 315.8543684011655, 315.70965925516043, 315.54666373770834, 315.3366811368084, 315.1152799027787, 314.9453559101046, 314.83794654146703, 314.82159201958535, 314.8460845651904, 314.90915762672034, 315.1030355845731, 315.27261779238177, 315.45643105972454, 315.69926167519515, 315.8915663528886, 315.87335633555114, 315.84409078495605, 315.84349669486284, 315.7544665201995, 315.7376332097931, 315.89716337337495, 316.04374602156173, 316.1546218184406, 316.2755995212435, 316.4559556259594, 316.63214195453037, 316.75840303970733, 316.80854459527717, 316.9144116139867, 316.9409721428823, 316.97066425306446, 316.9011147628112, 316.8938343569993, 316.7720392661325, 316.7391467337524, 316.69133700119977, 316.6838245969458, 316.679684120653, 316.7770585089843, 316.66288854656057, 316.5724372341674, 316.5110113763276, 316.4447692908861, 316.406650645085, 316.4428693652242, 316.4665897635334, 316.47610882816633, 316.48044341772635, 316.4766118647455, 316.5225458734696, 316.5695855779834, 316.6240504634624, 315.272340880527, 313.96883344121363, 313.08843509873185, 312.344882773233, 311.5616580526638, 311.24593501998277, 311.1400065862831, 311.0470932376158, 310.96191406313034, 310.9724502961664, 311.0162937231907, 311.0967326224808, 311.1636407131445, 311.23731452233625, 311.2571145234551, 311.2490078046245, 311.2683873345313, 311.3017335346682, 311.37034131944796, 311.3836597737698, 311.636527730313, 312.18740046101897, 312.7101492272884, 313.3287915314473, 314.3262984029106, 314.7971355294552, 314.9230449438717, 315.1823639709034, 315.5408752506324, 315.67608667060483, 315.81387720849597, 315.8695483854703, 315.88664001044236, 315.92353194735415, 315.9367588372695, 315.9382036332264, 315.9507833377292, 315.9798291672064, 316.0679479712329, 316.50933261339026, 316.8499360254931, 316.9804018928747, 317.0996558792897, 317.03122089174127, 316.973353989617, 316.98576970741954, 316.9916937264397, 316.9086794632997, 316.87029700912143, 316.86108340831163, 316.81365699129253, 316.87739655836316, 316.90310459943555, 316.92113986894435, 316.9289037662846, 316.94194951553123, 316.8989701176358, 316.89284365786517, 316.9108401605685, 316.9290381358532, 317.0169639170946, 317.09121906834815, 317.15773585120223, 317.3574445665256, 317.4713283088188, 317.5115094439967, 317.4879565167612, 317.478616696625, 317.33740965438164, 317.29409107291997, 317.23412093348435, 317.170459482377, 317.0262283228995, 316.7703353810834, 316.3483386825109, 315.95954025601435, 315.84358738510133, 315.87857790033405, 315.8908202301936, 315.8953621200214, 315.69173227056757, 315.61038269024493, 315.6108369201276, 315.5679652233672, 315.5626123312522, 315.5581826310768, 315.5627895482242, 315.54758464679185, 315.56570182545096, 315.551072829059, 315.44969582735564, 315.4623850392227, 315.4920595511153, 315.6203766899879, 315.9215346011807, 316.31089072644596, 316.60534473894694, 316.6865582590222, 316.6878385955824, 316.7122073721789, 316.78413659636055, 316.8213487500158, 316.83388472576473, 316.99590387316994, 316.9659140926688, 316.8833507230206, 316.81200909154666, 316.6745861245427, 316.4190404465415, 315.9546937660148, 315.57428038855073, 315.28961331001665, 315.1485517429096, 314.9119632613272, 314.6524984298923, 314.32583512282616, 313.99413209746893, 313.7479710365358, 313.50247165561296, 313.3898402972, 313.27590176329784, 313.1795481940286, 313.20133092728037, 313.3207428605007, 313.4402780285092, 313.5374877026805, 313.67401358143496, 313.7614779517421, 313.77350246260045, 313.6595903430992, 313.6437012272222, 313.68313926942716, 313.80884093052725, 313.72200256848305, 313.66018253060935, 313.5587537823666, 313.57673435853246, 313.570951130647, 313.5557203669587, 313.48575220235267, 313.52651844537195, 313.61748226080323, 313.7417972460289, 313.80585244527555, 313.87805207699614, 313.9779981941251, 314.1209281493627, 314.29774287764087, 314.5414218860171, 314.9352623256959, 315.1775771514794, 315.251070664216, 315.2337665952719, 315.22390567143606, 315.22281526481646, 315.2250143539836]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/87_TROW.json b/87_TROW.json
new file mode 100644
index 0000000000000000000000000000000000000000..3dc45b36cdef963088285d14131cd90baaa4a9c6
--- /dev/null
+++ b/87_TROW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090240.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166440.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176640.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254340.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262140.0, 1674262500.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513300.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516540.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674588900.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598140.0, 1674598440.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600600.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674602940.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605460.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0, 1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0], "input_window": [[120.175, 120.57, 120.8134, 120.82, 121.02, 120.64, 120.96, 121.09, 120.9, 120.42, 120.53, 120.46, 119.9, 120.08, 120.12, 120.05, 120.03, 119.875, 119.42, 119.69, 119.435, 119.14, 118.92, 119.08, 118.59, 118.69, 118.775, 118.57, 118.785, 118.55, 118.75, 118.47, 118.51, 118.47, 118.395, 118.61, 118.08, 117.91, 117.92, 117.585, 117.545, 117.55, 117.59, 117.88, 117.605, 117.905, 117.84, 117.86, 117.765, 117.74, 117.46, 117.54, 117.54, 117.45, 117.53, 117.64, 117.62, 117.36, 117.28, 117.11, 116.99, 117, 117.13, 117.25, 117.46, 117.47, 117.55, 117.65, 117.43, 117.63, 117.49, 117.26, 117.27, 115.55, 114.96, 115.52, 115.25, 115.05, 114.93, 114.63, 114.82, 114.66, 114.065, 114.36, 114.05, 113.93, 113.7492, 113.92, 113.73, 113.91, 113.585, 113.52, 113.61, 114.03, 114.0172, 113.72, 113.87, 113.58, 113.61, 113.93, 113.6, 113.42, 113.115, 113.4, 113.73, 113.57, 113.55, 113.5, 113.23, 113.25, 113.27, 113.375, 113.36, 113.2, 113.075, 113.53, 113.78, 113.78, 113.79, 114.015, 113.98, 114.13, 114.235, 114.62, 114.49, 114.47, 114.27, 114.33, 114.25, 114.225, 114.46, 114.57, 114.695, 114.62, 114.77, 114.72, 114.7, 114.6755, 114.6399, 114.61, 114.785, 114.46, 114.52, 114.445, 114.37, 114.55, 114.4, 114.41, 114.29, 114.29, 114.19, 114.78, 114.345, 114.01, 114.64, 114.69, 114.56, 114.95, 115.01, 115.475, 115.61, 115.32, 115.81, 116.18, 116.26, 115.92, 116.03, 116.01, 116.03, 116, 116.35, 116.52, 116.71, 116.63, 116.745, 117, 116.82, 116.4, 116.19, 116.41, 115.97, 115.9675, 116.0601, 115.96, 115.99, 116.06, 116.22, 116.15, 116.09, 116.12, 115.97, 115.8, 116.085, 116.1, 115.91, 115.87, 115.92, 115.655, 115.85, 115.86, 115.97, 116.46, 116.545, 116.785, 116.77, 116.78, 116.78, 116.8641, 116.95, 116.71, 116.98, 116.895, 116.9, 116.95, 116.9614, 117.15, 117.2, 117.51, 117.635, 117.57, 117.86, 118.11, 117.98, 117.91, 117.86, 117.83, 117.9, 117.95, 118.02, 118.5, 117.975, 117.93, 118.205, 118.535, 118.48, 118.43, 118.545, 118.63, 119, 118.96, 118.985, 118.67, 118.6, 118.52, 118.63, 119.11, 118.46, 118.74, 119.09, 119.25, 119.3, 119.67, 119.58, 119.14, 119.12, 119.1, 118.82, 118.89, 118.77, 119.23, 118.89, 118.3, 118.28, 118.48, 118.59, 118.65, 118.725, 119.001, 119.2227, 118.88, 119.15, 119.22, 119.1499, 119.165, 119.18, 119.28, 119.32, 119.4, 119.43, 119.52, 119.57, 119.42, 119.3945, 119.14, 119.1, 119.07, 118.83, 118.79, 118.7961, 118.53, 118.58, 118.29, 118.33, 118.04, 117.94, 118.33, 118.22, 118.31, 118.495, 118.5, 118.47, 118.34, 118.26, 118.34, 118.34, 118.41, 118.65, 118.37, 117.75, 117.7336, 118.04, 118.18, 118.395, 117.6499, 117.47, 116.81, 117.62, 117.57, 117.6, 117.875, 117.52, 117.425, 117.74, 117.73, 117.71, 117.875, 117.98, 118.155, 117.67, 117.7, 117.91, 117.805, 117.51, 117.62, 117.62, 117.77, 117.56, 117.505, 117.31, 117.69, 117.79, 117.99, 118.045, 118.12, 118.02, 117.88, 117.66, 117.68, 117.66, 117.71, 117.66, 117.88, 118, 118.03, 117.72, 117.85, 117.92, 117.98, 117.97, 117.93, 117.93, 118.03, 117.66, 117.92, 117.89, 117.745, 117.77, 117.825, 117.99, 117.98, 117.975, 117.88, 117.95, 117.99, 118.01, 117.7801, 117.6596, 117.945, 117.68, 117.81, 117.48, 117.4247, 117.23, 117.16, 117.44, 115.15, 113.725, 114.6711, 114.3, 114.035], [120.175, 120.69, 120.8134, 120.82, 121.08, 120.7, 120.97, 121.16, 120.92, 120.61, 120.69, 120.46, 119.98, 120.13, 120.125, 120.05, 120.03, 119.875, 119.42, 119.69, 119.435, 119.21, 119.01, 119.08, 118.6, 118.79, 118.83, 118.57, 118.785, 118.64, 118.79, 118.54, 118.51, 118.495, 118.395, 118.61, 118.08, 118.085, 117.97, 117.64, 117.6, 117.57, 117.59, 117.88, 117.725, 117.92, 117.89, 117.915, 117.81, 117.74, 117.46, 117.6, 117.57, 117.51, 117.69, 117.66, 117.62, 117.36, 117.28, 117.11, 116.9999, 117, 117.13, 117.45, 117.49, 117.48, 117.55, 117.66, 117.6, 117.63, 117.64, 117.32, 117.3, 115.55, 115.19, 115.54, 115.3033, 115.16, 114.95, 114.72, 114.86, 114.66, 114.1471, 114.36, 114.06, 113.93, 113.79, 113.92, 113.74, 113.93, 113.585, 113.52, 113.61, 114.13, 114.0172, 113.72, 113.87, 113.65, 113.64, 113.93, 113.63, 113.42, 113.18, 113.49, 113.73, 113.57, 113.61, 113.51, 113.27, 113.25, 113.27, 113.46, 113.39, 113.28, 113.235, 113.57, 113.78, 113.785, 113.825, 114.015, 114, 114.16, 114.265, 114.78, 114.5, 114.47, 114.355, 114.33, 114.25, 114.27, 114.52, 114.61, 114.695, 114.63, 114.79, 114.72, 114.75, 114.71, 114.6399, 114.65, 114.785, 114.49, 114.575, 114.45, 114.425, 114.55, 114.41, 114.41, 114.37, 114.36, 114.21, 115.25, 114.36, 114.01, 114.68, 114.83, 114.66, 114.95, 115.11, 115.62, 115.63, 115.32, 115.81, 116.26, 116.31, 116.06, 116.16, 116.025, 116.14, 116.01, 116.39, 116.59, 116.71, 116.63, 116.745, 117.05, 116.94, 116.42, 116.25, 116.41, 115.97, 116.015, 116.135, 116.01, 116.04, 116.195, 116.24, 116.18, 116.09, 116.195, 115.97, 115.875, 116.125, 116.22, 115.91, 115.87, 115.92, 115.77, 115.9686, 115.94, 115.97, 116.51, 116.59, 116.86, 116.77, 116.8, 116.885, 116.94, 117.02, 116.74, 116.98, 116.895, 116.9, 116.955, 117.07, 117.155, 117.21, 117.57, 117.635, 117.58, 117.93, 118.11, 118.07, 118.02, 117.86, 117.9365, 117.93, 118.03, 118.02, 118.5, 118.155, 118.155, 118.375, 118.58, 118.74, 118.535, 118.555, 118.715, 119.02, 119.035, 119.07, 118.72, 118.73, 118.64, 118.69, 119.17, 118.498, 118.74, 119.14, 119.25, 119.35, 119.75, 119.58, 119.14, 119.185, 119.17, 118.82, 118.89, 118.84, 119.23, 118.89, 118.31, 118.45, 118.51, 118.655, 118.7199, 118.82, 119.05, 119.23, 118.89, 119.15, 119.22, 119.1575, 119.17, 119.24, 119.35, 119.42, 119.4, 119.43, 119.52, 119.57, 119.42, 119.46, 119.2, 119.11, 119.08, 118.83, 118.8, 118.7961, 118.695, 118.59, 118.3, 118.38, 118.04, 118.14, 118.37, 118.315, 118.31, 118.5, 118.52, 118.47, 118.43, 118.33, 118.37, 118.45, 118.59, 118.76, 118.6, 117.775, 117.7336, 118.38, 118.18, 118.45, 117.65, 117.53, 117.035, 117.78, 117.69, 117.71, 117.89, 117.59, 117.425, 117.85, 117.73, 117.965, 117.875, 118.0663, 118.155, 117.755, 117.7, 117.91, 117.805, 117.61, 117.7, 117.71, 117.83, 117.63, 117.55, 117.43, 117.75, 117.79, 117.99, 118.045, 118.12, 118.02, 117.88, 117.66, 117.68, 117.7, 117.75, 117.674, 117.9799, 118.02, 118.03, 117.78, 117.85, 117.92, 117.98, 117.97, 117.93, 117.99, 118.03, 117.66, 117.96, 117.89, 117.745, 117.77, 117.825, 118, 117.98, 117.975, 117.93, 118.09, 117.99, 118.01, 117.79, 117.7, 117.99, 117.72, 117.81, 117.48, 117.4247, 117.23, 117.38, 117.53, 115.15, 113.8225, 114.79, 114.37, 114.26], [120.175, 120.57, 120.8134, 120.82, 121.02, 120.64, 120.89, 120.98, 120.66, 120.42, 120.53, 120.33, 119.78, 119.98, 120.05, 119.92, 119.84, 119.69, 119.345, 119.53, 119.34, 119.1, 118.84, 118.82, 118.56, 118.6, 118.775, 118.54, 118.73, 118.465, 118.75, 118.45, 118.37, 118.47, 118.39, 118.47, 118.07, 117.91, 117.905, 117.5035, 117.49, 117.46, 117.52, 117.73, 117.59, 117.83, 117.81, 117.86, 117.75, 117.61, 117.33, 117.53, 117.53, 117.42, 117.511, 117.64, 117.53, 117.28, 117.17, 117.09, 116.93, 116.93, 117.08, 117.19, 117.45, 117.46, 117.535, 117.62, 117.43, 117.555, 117.43, 117.21, 117.2, 115.2, 114.8131, 115.52, 115.25, 115.05, 114.77, 114.63, 114.8, 114.44, 114.02, 114.27, 114.025, 113.83, 113.6, 113.8514, 113.69, 113.91, 113.5084, 113.44, 113.6, 113.98, 114.0172, 113.67, 113.805, 113.565, 113.61, 113.85, 113.53, 113.41, 113.115, 113.36, 113.6, 113.55, 113.55, 113.44, 113.23, 113.25, 113.27, 113.375, 113.35, 113.2, 113.075, 113.53, 113.74, 113.7501, 113.66, 113.96, 113.9667, 114.13, 114.23, 114.62, 114.41, 114.47, 114.24, 114.21, 114.16, 114.1997, 114.42, 114.57, 114.65, 114.55, 114.77, 114.71, 114.7, 114.6, 114.55, 114.61, 114.72, 114.445, 114.52, 114.44, 114.345, 114.35, 114.35, 114.33, 114.29, 114.23, 114.12, 114.52, 114.345, 114.01, 114.51, 114.69, 114.48, 114.84, 114.99, 115.44, 115.57, 115.315, 115.73, 116.17, 116.26, 115.92, 116.01, 115.92, 116.03, 115.89, 116.35, 116.49, 116.65, 116.6, 116.64, 116.93, 116.81, 116.27, 116.19, 116.3436, 115.93, 115.9675, 116.0601, 115.92, 115.99, 116.06, 116.21, 116.11, 116.05, 116.12, 115.93, 115.8, 116.077, 116.04, 115.91, 115.73, 115.87, 115.65, 115.825, 115.86, 115.93, 116.46, 116.515, 116.785, 116.735, 116.76, 116.78, 116.855, 116.95, 116.71, 116.82, 116.89, 116.9, 116.95, 116.94, 117.15, 117.17, 117.46, 117.58, 117.57, 117.86, 117.98, 117.98, 117.91, 117.805, 117.8, 117.86, 117.915, 117.915, 117.55, 117.84, 117.82, 118.205, 118.47, 118.475, 118.36, 118.38, 118.57, 118.94, 118.92, 118.8019, 118.67, 118.6, 118.52, 118.63, 119.07, 118.44, 118.7, 119, 119.22, 119.29, 119.66, 119.27, 119.1, 119.12, 119.1, 118.82, 118.87, 118.77, 119, 118.89, 118.24, 118.28, 118.34, 118.59, 118.61, 118.725, 119.001, 119.18, 118.86, 119.08, 119.22, 119.08, 119.16, 119.18, 119.28, 119.32, 119.4, 119.43, 119.5, 119.525, 119.42, 119.3945, 119.06, 119.1, 119.04, 118.83, 118.76, 118.62, 118.53, 118.555, 118.23, 118.03, 117.96, 117.94, 118.32, 118.18, 118.19, 118.37, 118.43, 118.39, 118.3, 118.2363, 118.28, 118.33, 118.41, 118.64, 118.03, 117.155, 117.44, 118.04, 117.915, 118.395, 117.53, 117.44, 116.81, 117.62, 117.57, 117.53, 117.65, 117.44, 117.3692, 117.74, 117.66, 117.71, 117.875, 117.98, 118.155, 117.64, 117.7, 117.86, 117.65, 117.51, 117.62, 117.57, 117.77, 117.55, 117.435, 117.31, 117.68, 117.79, 117.99, 117.97, 117.99, 117.83, 117.83, 117.66, 117.68, 117.655, 117.71, 117.66, 117.86, 118, 118.03, 117.72, 117.79, 117.885, 117.92, 117.97, 117.93, 117.93, 118, 117.66, 117.9017, 117.85, 117.71, 117.75, 117.825, 117.9811, 117.9779, 117.97, 117.86, 117.95, 117.99, 117.95, 117.74, 117.6, 117.85, 117.66, 117.77, 117.45, 117.32, 117.14, 117.16, 117.43, 114.115, 113.62, 114.44, 114.1401, 114.01], [120.175, 120.68, 120.8134, 120.82, 121.08, 120.7, 120.95, 120.985, 120.92, 120.61, 120.69, 120.35, 119.8596, 120.13, 120.125, 119.96, 119.86, 119.73, 119.4, 119.53, 119.39, 119.17, 118.85, 118.82, 118.56, 118.615, 118.825, 118.54, 118.75, 118.64, 118.79, 118.45, 118.37, 118.49, 118.3921, 118.52, 118.07, 118, 117.92, 117.5035, 117.53, 117.57, 117.52, 117.74, 117.725, 117.905, 117.81, 117.915, 117.81, 117.61, 117.37, 117.6, 117.56, 117.51, 117.6, 117.66, 117.535, 117.28, 117.17, 117.09, 116.98, 116.955, 117.085, 117.425, 117.45, 117.46, 117.535, 117.64, 117.55, 117.5999, 117.54, 117.31, 117.28, 115.34, 114.83, 115.54, 115.3033, 115.16, 114.91, 114.685, 114.835, 114.44, 114.02, 114.27, 114.0491, 113.83, 113.6, 113.8514, 113.73, 113.93, 113.5084, 113.52, 113.6, 114.13, 114.0172, 113.67, 113.805, 113.62, 113.62, 113.85, 113.53, 113.41, 113.15, 113.465, 113.65, 113.55, 113.61, 113.44, 113.27, 113.25, 113.27, 113.46, 113.35, 113.26, 113.22, 113.54, 113.74, 113.785, 113.71, 113.96, 114, 114.16, 114.23, 114.69, 114.44, 114.47, 114.355, 114.21, 114.16, 114.23, 114.42, 114.61, 114.65, 114.56, 114.78, 114.71, 114.72, 114.6, 114.62, 114.65, 114.72, 114.445, 114.575, 114.45, 114.345, 114.35, 114.36, 114.33, 114.35, 114.255, 114.12, 115.24, 114.36, 114.01, 114.68, 114.83, 114.64, 114.91, 115.105, 115.555, 115.5925, 115.32, 115.8, 116.21, 116.31, 116.045, 116.16, 115.98, 116.14, 116.005, 116.39, 116.59, 116.71, 116.6, 116.7, 117.01, 116.85, 116.39, 116.25, 116.3436, 115.93, 116.015, 116.135, 116.01, 116.04, 116.16, 116.24, 116.13, 116.05, 116.195, 115.93, 115.875, 116.09, 116.205, 115.91, 115.73, 115.87, 115.77, 115.87, 115.925, 115.93, 116.505, 116.54, 116.85, 116.735, 116.76, 116.815, 116.94, 117.02, 116.74, 116.94, 116.89, 116.9, 116.955, 117.07, 117.155, 117.2, 117.54, 117.605, 117.58, 117.93, 117.995, 118.05, 118.02, 117.805, 117.9365, 117.93, 118.03, 117.95, 117.71, 118.155, 117.9, 118.305, 118.47, 118.64, 118.535, 118.5, 118.57, 118.94, 119.01, 118.8019, 118.72, 118.725, 118.58, 118.69, 119.07, 118.465, 118.7, 119.09, 119.25, 119.33, 119.66, 119.32, 119.135, 119.14, 119.14, 118.82, 118.88, 118.84, 119, 118.89, 118.29, 118.45, 118.4, 118.655, 118.7199, 118.815, 119.05, 119.23, 118.865, 119.08, 119.22, 119.1575, 119.17, 119.24, 119.35, 119.39, 119.4, 119.43, 119.5, 119.525, 119.42, 119.45, 119.06, 119.11, 119.08, 118.83, 118.76, 118.66, 118.695, 118.585, 118.3, 118.11, 117.96, 118.14, 118.33, 118.19, 118.28, 118.49, 118.51, 118.41, 118.3, 118.33, 118.3, 118.45, 118.59, 118.73, 118.0358, 117.155, 117.62, 118.38, 117.915, 118.395, 117.53, 117.44, 117.02, 117.71, 117.69, 117.64, 117.76, 117.46, 117.3692, 117.825, 117.66, 117.87, 117.875, 118.0663, 118.155, 117.755, 117.7, 117.86, 117.66, 117.61, 117.675, 117.71, 117.83, 117.63, 117.435, 117.43, 117.68, 117.79, 117.99, 117.97, 117.99, 117.83, 117.83, 117.66, 117.68, 117.67, 117.715, 117.674, 117.86, 118.02, 118.03, 117.78, 117.79, 117.885, 117.98, 117.97, 117.93, 117.99, 118, 117.66, 117.95, 117.855, 117.71, 117.75, 117.825, 117.9811, 117.9779, 117.97, 117.925, 118.09, 117.99, 117.95, 117.74, 117.7, 117.85, 117.7175, 117.77, 117.48, 117.35, 117.225, 117.32, 117.53, 114.115, 113.7665, 114.67, 114.15, 114.05], [309, 2130, 558, 629, 1555, 1355, 2536, 3628, 19928, 1959, 1258, 1741, 4925, 1556, 2208, 1082, 1828, 2412, 995, 1346, 2477, 5187, 4875, 1857, 1549, 2554, 6494, 865, 1506, 5781, 762, 961, 1358, 1470, 735, 1657, 1672, 4160, 1536, 11159, 9230, 4156, 1395, 2809, 4343, 4607, 8375, 2384, 3525, 3122, 6432, 2414, 1196, 2137, 6025, 1102, 2058, 2106, 1681, 1398, 3313, 2687, 1834, 7146, 2139, 1660, 473, 6008, 4854, 3368, 21421, 10848, 13548, 19186, 4410, 649, 860, 1330, 3906, 3337, 1526, 2748, 797, 719, 2273, 1263, 2240, 974, 1428, 1433, 1848, 1825, 608, 2928, 813, 940, 2039, 3756, 1720, 1295, 1604, 648, 2462, 2806, 3955, 1910, 1160, 1253, 804, 737, 711, 3421, 1993, 1893, 2186, 2612, 1669, 1459, 3209, 1279, 2208, 1974, 1229, 2362, 3702, 624, 3852, 1736, 2131, 1317, 556, 516, 822, 1889, 1188, 600, 2784, 1100, 2301, 1364, 1212, 871, 1906, 791, 2361, 3817, 4085, 1673, 3417, 6596, 6088, 81822, 569, 442, 1604, 1633, 1518, 1311, 2663, 3856, 12137, 934, 1585, 2573, 938, 3170, 2440, 3961, 3211, 1160, 444, 6909, 731, 1443, 572, 7024, 5247, 3300, 293, 1399, 1663, 724, 414, 1404, 543, 2390, 1329, 2309, 1123, 915, 1595, 3125, 3027, 10714, 989, 2030, 403, 2105, 2806, 640, 1068, 768, 1451, 962, 450, 2636, 3521, 2312, 1534, 952, 386, 878, 157, 401, 4201, 492, 2533, 5875, 2809, 1433, 1944, 11842, 5781, 4393, 1104, 3489, 5335, 10450, 19909, 24759, 1683, 7120, 1599, 2693, 3459, 2542, 1708, 3336, 1077, 3797, 3656, 1118, 5371, 2383, 3757, 3475, 1585, 1043, 2645, 2151, 1443, 2216, 1404, 915, 970, 1587, 857, 2569, 1185, 3188, 524, 8901, 1367, 1966, 835, 1447, 3653, 1165, 1838, 2403, 1507, 382, 993, 560, 1206, 1403, 3133, 454, 756, 555, 1550, 1121, 771, 3158, 1183, 2845, 371, 1612, 2694, 2019, 3031, 1458, 5555, 1874, 8706, 1448, 5558, 3703, 5426, 8143, 2077, 6223, 4737, 5285, 9626, 13200, 19293, 18980, 3960, 2748, 1184, 1628, 866, 2901, 2773, 3382, 1596, 2505, 2418, 6160, 5418, 530, 1635, 774, 2051, 1093, 767, 745, 3455, 289, 1031, 2503, 5446, 3843, 1362, 680, 2376, 3989, 992, 1920, 569, 297, 2273, 3568, 3988, 2060, 344, 705, 1747, 3861, 629, 1527, 672, 178, 854, 591, 924, 1355, 568, 716, 2873, 1442, 132, 3188, 904, 595, 890, 397, 1040, 829, 701, 2640, 2477, 747, 1464, 1743, 3209, 3591, 2970, 2534, 3350, 2911, 4142, 8415, 11972, 31930, 1740, 5933, 4081, 6309]], "output_timestamps": [1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0], "output_window": [[113.43, 113.2, 113.42, 113.47, 113.46, 113.4, 113.13, 113.25, 112.955, 112.73, 112.76, 112.72, 112.95, 113.03, 113.13, 113.11, 113.52, 113.58, 113.6599, 113.7, 114.045, 114.04, 114.35, 114.525, 114.985, 115.0066, 114.75, 114.995, 114.8, 114.87, 114.51, 114.38, 114.62, 114.79, 115.03, 115, 115.35, 115.28, 115.6, 115.695, 115.75, 115.88, 116, 116.45, 116.3482, 116.35, 116.415, 116.49, 116.56, 116.59, 116.49, 116.625, 116.83, 116.87, 116.8625, 116.61, 116.22, 116.315, 116.66, 116.67, 116.69, 116.7, 116.9, 116.995, 116.59, 116.525, 116.55, 116.775, 116.91, 116.59, 116.71, 116.78, 116.65, 113.99, 112.765, 112.7611, 112.57, 112.31], [113.61, 113.24, 113.5, 113.63, 113.52, 113.46, 113.14, 113.3499, 113.06, 112.89, 112.81, 112.78, 113.13, 113.03, 113.16, 113.2197, 113.52, 113.58, 113.6599, 113.86, 114.045, 114.1587, 114.35, 114.525, 114.985, 115.045, 114.75, 115.0012, 114.94, 114.87, 114.57, 114.52, 114.71, 114.94, 115.06, 115.2, 115.35, 115.32, 115.79, 115.695, 115.75, 115.94, 116.05, 116.46, 116.3482, 116.4, 116.415, 116.49, 116.63, 116.72, 116.5, 116.625, 116.99, 116.87, 116.925, 116.61, 116.255, 116.42, 116.66, 116.67, 116.79, 116.77, 116.9, 117.09, 116.7, 116.58, 116.55, 116.786, 116.91, 116.59, 116.735, 116.82, 116.77, 113.99, 113.54, 112.7611, 112.7, 112.54], [113.43, 113.1, 113.33, 113.39, 113.32, 113.32, 113.07, 113.15, 112.88, 112.68, 112.655, 112.64, 112.95, 112.8, 113.07, 113.11, 113.52, 113.5199, 113.595, 113.68, 113.85, 113.97, 114.24, 114.45, 114.98, 115.0066, 114.66, 114.995, 114.785, 114.81, 114.39, 114.38, 114.62, 114.75, 114.98, 115, 115.3, 115.26, 115.6, 115.52, 115.75, 115.88, 116, 116.34, 116.3482, 116.3125, 116.33, 116.48, 116.5, 116.59, 116.49, 116.62, 116.795, 116.78, 116.815, 116.42, 116.18, 116.3, 116.62, 116.65, 116.67, 116.7, 116.88, 116.965, 116.59, 116.525, 116.52, 116.68, 116.795, 116.5, 116.68, 116.7, 116.6, 112.52, 112.765, 111.63, 112.46, 111.92], [113.48, 113.19, 113.47, 113.63, 113.335, 113.4, 113.095, 113.235, 112.88, 112.89, 112.78, 112.64, 113.11, 112.8, 113.09, 113.15, 113.52, 113.565, 113.595, 113.82, 113.88, 114.1587, 114.26, 114.525, 114.985, 115.045, 114.7, 115.0012, 114.94, 114.81, 114.39, 114.52, 114.7, 114.92, 115.025, 115.2, 115.33, 115.285, 115.79, 115.6083, 115.75, 115.94, 116, 116.34, 116.3482, 116.4, 116.3391, 116.48, 116.63, 116.61, 116.49, 116.62, 116.99, 116.82, 116.815, 116.445, 116.24, 116.42, 116.65, 116.668, 116.775, 116.75, 116.88, 117.035, 116.635, 116.53, 116.545, 116.705, 116.795, 116.51, 116.715, 116.76, 116.725, 112.75, 112.86, 111.97, 112.5, 112.18], [6159, 14100, 6812, 6165, 8903, 1674, 5013, 4952, 7322, 8433, 7573, 4596, 3917, 5680, 3418, 1061, 426, 2043, 1125, 7994, 10199, 5629, 8226, 1248, 1179, 1476, 5404, 784, 4239, 1958, 4862, 846, 1756, 20024, 2439, 7421, 2046, 5870, 3891, 7262, 1125, 1134, 1811, 6097, 986, 1430, 3816, 1236, 3918, 8754, 1211, 696, 3371, 3054, 4548, 3346, 4982, 2260, 1221, 1887, 4585, 2642, 985, 14418, 5603, 5364, 1864, 6862, 8835, 7261, 11507, 15237, 20920, 42223, 20508, 18530, 14810, 98764]], "text": {"content": "Should You Buy T. Rowe (TROW) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-01-25T14:51:00Z\n\nT. Rowe (TROW) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nTROW Quick QuoteTROW\nInvestors are always looking for stocks that are poised to beat at earnings season and T. Rowe Price Group, Inc. (TROW Quick QuoteTROW  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because T. Rowe is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for TROW in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $1.73 per share for TROW, compared to a broader Zacks Consensus Estimate of $1.72 per share. This suggests that analysts have very recently bumped up their estimates for TROW, giving the stock a Zacks Earnings ESP of +0.52% heading into earnings season.\nT. Rowe Price Group, Inc. Price and EPS Surprise\nT. Rowe Price Group, Inc. price-eps-surprise | T. Rowe Price Group, Inc. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that TROW has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for T. Rowe, and that a beat might be in the cards for the upcoming report.\nT. Rowe Price Group, Inc. (TROW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674658260000, "published_utc": "2023-01-25T14:51:00Z", "article_url": "https://www.zacks.com/stock/news/2044078/should-you-buy-t-rowe-trow-ahead-of-earnings", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -2.5844508809268705, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 1.3435497500971727, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -6.652798002912412, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [120.175, 120.42750000000001, 120.55613333333334, 120.6221, 120.71368, 120.71140000000001, 120.7454857142857, 120.775425, 120.79148888888888, 120.77334, 120.82484, 120.79184000000001, 120.69646, 120.62746, 120.53195999999998, 120.45796, 120.34896, 120.22345999999997, 120.07146, 119.96345999999998, 119.83346000000002, 119.71545999999998, 119.61449999999999, 119.4835, 119.327, 119.1925, 119.08899999999998, 118.96999999999998, 118.905, 118.816, 118.756, 118.684, 118.636, 118.603, 118.58621000000001, 118.57671, 118.50120999999999, 118.44721, 118.36421, 118.25056, 118.12456, 118.03655999999998, 117.95156000000001, 117.87656, 117.80985000000001, 117.74835, 117.72235, 117.71385000000001, 117.70285000000001, 117.7135, 117.69750000000002, 117.7005, 117.70450000000001, 117.6815, 117.66900000000001, 117.6445, 117.617, 117.55350000000001, 117.48949999999999, 117.4375, 117.39849999999998, 117.33399999999999, 117.2865, 117.27799999999999, 117.26299999999999, 117.24300000000001, 117.24300000000001, 117.279, 117.31699999999998, 117.36799, 117.42399, 117.45949, 117.47899, 117.27049000000002, 117.00849000000001, 116.81649, 116.59331999999999, 116.34531999999999, 116.08132, 115.78982999999998, 115.51933, 115.23233, 114.90633, 114.79932999999998, 114.72124, 114.55024, 114.37991, 114.24904999999998, 114.13105, 114.05555000000001, 113.92289000000001, 113.83089, 113.78889, 113.77489, 113.77170000000001, 113.7557, 113.77619999999999, 113.75306, 113.74206, 113.73406, 113.73622, 113.72522, 113.68022, 113.61371999999999, 113.577, 113.56500000000001, 113.54550000000002, 113.5275, 113.49249999999999, 113.4325, 113.40650000000001, 113.4115, 113.4315, 113.41099999999999, 113.36800000000001, 113.367, 113.38, 113.4145, 113.4585, 113.52949999999998, 113.60249999999999, 113.67249999999999, 113.76050000000001, 113.90350000000001, 114.02550000000001, 114.1185, 114.17999999999999, 114.2225, 114.2675, 114.29450000000001, 114.3365, 114.3815, 114.42349999999999, 114.4105, 114.44449999999999, 114.46850000000002, 114.50500000000002, 114.54400000000001, 114.58999999999999, 114.63199999999999, 114.662, 114.6455, 114.638, 114.627, 114.5835, 114.54749999999999, 114.5115, 114.4845, 114.45750000000001, 114.418, 114.35799999999999, 114.4375, 114.41599999999998, 114.372, 114.40549999999999, 114.4535, 114.48150000000001, 114.5395, 114.61500000000001, 114.74499999999998, 114.89225000000002, 114.90025, 115.04424999999999, 115.26424999999999, 115.42725, 115.54875, 115.70075, 115.80774999999998, 115.91125, 115.95624999999998, 116.03599999999999, 116.16299999999998, 116.25399999999999, 116.293, 116.332, 116.42849999999999, 116.49750000000002, 116.5385, 116.5495, 116.58336000000001, 116.53735999999999, 116.47986, 116.42236, 116.36335999999999, 116.29736, 116.21236000000002, 116.15136, 116.12536, 116.10536000000002, 116.09049999999999, 116.09050000000002, 116.07650000000001, 116.072, 116.0915, 116.0785, 116.0355, 115.99849999999999, 115.9625, 115.94449999999999, 115.91749999999999, 115.91749999999999, 115.98049999999998, 116.02550000000001, 116.09, 116.17249999999999, 116.2755, 116.37, 116.48700000000001, 116.602, 116.68350000000001, 116.78450000000001, 116.82300000000001, 116.85900000000001, 116.86949999999999, 116.90299999999999, 116.94250000000002, 116.981, 117.04099999999998, 117.09949999999999, 117.18350000000001, 117.28249999999998, 117.393, 117.508, 117.61449999999999, 117.68800000000002, 117.76615, 117.83915000000002, 117.88815000000002, 117.92265000000002, 117.93564999999998, 117.95815000000002, 117.94865, 117.97415000000001, 118.01915000000001, 118.10265, 118.1625, 118.2195, 118.27349999999998, 118.37249999999999, 118.50250000000001, 118.56718999999998, 118.64919, 118.69119, 118.70219, 118.70719000000001, 118.76069, 118.75719, 118.77019, 118.78518999999999, 118.80918999999999, 118.86200000000001, 118.95599999999999, 119.0155, 119.071, 119.11599999999999, 119.123, 119.1585, 119.1765, 119.15150000000001, 119.12650000000001, 119.08249999999998, 118.94550000000001, 118.8585, 118.785, 118.7365, 118.69449, 118.69399000000001, 118.71099, 118.74999, 118.73649, 118.75549000000001, 118.84849, 118.91924000000002, 118.99624000000001, 119.05474, 119.11775, 119.17524999999998, 119.21025, 119.23025, 119.29375, 119.33824999999999, 119.35825, 119.3875, 119.3765, 119.36350000000002, 119.3365, 119.2805, 119.2165, 119.1395, 119.059, 118.965, 118.853, 118.71900000000001, 118.609, 118.51199999999999, 118.43699999999998, 118.373, 118.325, 118.30799999999999, 118.2895, 118.272, 118.272, 118.29399999999998, 118.32800000000002, 118.359, 118.38500000000002, 118.43900000000001, 118.41458, 118.28108, 118.19208, 118.18907999999999, 118.15057999999999, 118.15708, 118.08008, 117.97908, 117.82207999999999, 117.72007999999998, 117.6855, 117.73400000000001, 117.748, 117.65599999999999, 117.60142, 117.54442000000002, 117.55742000000001, 117.60042000000001, 117.68592000000001, 117.72155000000001, 117.76804999999999, 117.77955, 117.77355, 117.81355, 117.84263000000001, 117.82113, 117.82263, 117.80663, 117.80212999999999, 117.7585, 117.6865, 117.654, 117.652, 117.64500000000001, 117.678, 117.71400000000001, 117.74550000000002, 117.75750000000001, 117.75750000000001, 117.76050000000001, 117.78500000000001, 117.809, 117.8125, 117.8009, 117.7879, 117.79289999999999, 117.79689999999998, 117.79190000000001, 117.78790000000001, 117.8104, 117.8404, 117.87040000000002, 117.89189999999999, 117.92349999999999, 117.9375, 117.90150000000001, 117.89350000000002, 117.901, 117.89299999999999, 117.87950000000001, 117.86399999999999, 117.86510999999999, 117.8699, 117.8679, 117.8604, 117.9034, 117.90739999999998, 117.91689999999998, 117.91989999999998, 117.91490000000002, 117.9174, 117.89104000000002, 117.87025000000001, 117.82125, 117.76375, 117.67725, 117.61025, 117.56825, 117.20575000000001, 116.8124, 116.4944, 116.13764999999998, 115.76564999999998], "in_sma_50": [120.175, 120.42750000000001, 120.55613333333334, 120.6221, 120.71368, 120.71140000000001, 120.7454857142857, 120.775425, 120.79148888888888, 120.77334, 120.76576363636363, 120.73111666666667, 120.66407692307692, 120.62592857142856, 120.59253333333332, 120.553, 120.51223529411766, 120.46877777777779, 120.41252631578948, 120.3684, 120.32180952380952, 120.26945454545454, 120.20773913043477, 120.14991666666667, 120.08632, 120.02973076923078, 119.98511111111111, 119.9335, 119.8926896551724, 119.85093333333333, 119.81670967741937, 119.774, 119.73145454545454, 119.69494117647059, 119.65771714285714, 119.6261138888889, 119.58405675675675, 119.54237105263158, 119.5007717948718, 119.45084, 119.40399024390246, 119.3603238095238, 119.31752558139534, 119.28167272727273, 119.24708, 119.21790434782608, 119.18794893617022, 119.16142916666666, 119.13384897959185, 119.103372, 119.04727199999999, 118.98567200000001, 118.920604, 118.85440399999999, 118.78480400000001, 118.72400400000001, 118.655704, 118.58160399999998, 118.50660399999998, 118.436204, 118.36200400000001, 118.294104, 118.23861200000002, 118.184512, 118.13101200000001, 118.08101199999999, 118.034512, 117.992712, 117.955712, 117.91711, 117.88011, 117.84291000000002, 117.81151, 117.74191, 117.66731, 117.60581, 117.535376, 117.467776, 117.39097600000001, 117.311876, 117.232776, 117.152576, 117.06557600000001, 116.98117600000002, 116.894316, 116.80051599999999, 116.711116, 116.62814399999999, 116.544344, 116.472874, 116.39244199999999, 116.31144199999999, 116.23304200000001, 116.16084199999999, 116.08668600000001, 116.00198600000002, 115.921886, 115.83598599999999, 115.752186, 115.676986, 115.600186, 115.516386, 115.42818600000001, 115.347286, 115.26828599999999, 115.18608599999999, 115.107586, 115.030786, 114.952786, 114.875986, 114.80178599999999, 114.73188599999999, 114.65718599999998, 114.573886, 114.48928599999999, 114.410886, 114.33498599999999, 114.257886, 114.181086, 114.10828799999999, 114.037488, 113.97448799999998, 113.913488, 113.90048799999998, 113.89268799999999, 113.87128799999999, 113.852322, 113.83332200000001, 113.818322, 113.809222, 113.80092199999999, 113.80432200000001, 113.81692199999999, 113.822722, 113.83734, 113.85494, 113.87734, 113.892312, 113.91011199999998, 113.924512, 113.948744, 113.96724400000001, 113.986744, 113.99314399999999, 113.99969999999999, 114.0133, 114.0244, 114.0386, 114.0532, 114.06130000000002, 114.07310000000001, 114.10969999999999, 114.1339, 114.14479999999999, 114.1654, 114.191, 114.2116, 114.241, 114.27770000000001, 114.3238, 114.37025, 114.40744999999998, 114.45645, 114.51545, 114.57725, 114.62735, 114.67575000000001, 114.71965, 114.76825000000001, 114.80915, 114.85695, 114.90555, 114.95514999999999, 114.99335, 115.03855, 115.08935000000001, 115.13924999999999, 115.18285, 115.22465, 115.266922, 115.297122, 115.325222, 115.354922, 115.383922, 115.40912200000001, 115.438122, 115.468522, 115.499122, 115.52772200000001, 115.558622, 115.582822, 115.611422, 115.64172200000002, 115.67682200000002, 115.708122, 115.73572199999998, 115.76592199999999, 115.79472200000001, 115.825122, 115.858522, 115.894722, 115.92002199999999, 115.963622, 116.020422, 116.06152199999998, 116.100122, 116.14362200000001, 116.18422199999999, 116.22252200000001, 116.246222, 116.27317199999999, 116.30457200000001, 116.326572, 116.341472, 116.356672, 116.37887199999999, 116.399672, 116.430872, 116.460172, 116.491672, 116.52247200000002, 116.55057200000002, 116.577372, 116.605772, 116.62787200000001, 116.646402, 116.66800200000002, 116.70080200000001, 116.734802, 116.76213, 116.80663, 116.84433000000001, 116.88772999999999, 116.93692999999999, 116.98893, 117.03643, 117.08163, 117.13042999999999, 117.18823, 117.24453, 117.301968, 117.358868, 117.41156799999999, 117.45906799999999, 117.514668, 117.581468, 117.633368, 117.691968, 117.75636800000001, 117.822868, 117.890868, 117.953968, 118.00956800000002, 118.055268, 118.103368, 118.150968, 118.191068, 118.22986800000001, 118.266268, 118.311468, 118.350468, 118.378468, 118.40946800000002, 118.43836800000001, 118.470068, 118.501366, 118.53366600000001, 118.563866, 118.596366, 118.62206599999999, 118.645066, 118.66956599999999, 118.69171600000001, 118.71471600000001, 118.743416, 118.77168599999999, 118.80088599999999, 118.82828599999999, 118.857886, 118.893686, 118.921086, 118.95148599999999, 118.97438600000001, 118.986186, 118.995586, 119.00648600000001, 119.013086, 119.016886, 119.011286, 119.004986, 119.000648, 118.992248, 118.97994800000001, 118.96754800000001, 118.956548, 118.941748, 118.93624799999999, 118.927848, 118.91584800000001, 118.90104799999999, 118.882648, 118.855448, 118.83564799999998, 118.818948, 118.80514799999999, 118.79414799999999, 118.792348, 118.775464, 118.74176399999999, 118.714164, 118.703964, 118.69646399999999, 118.69536400000001, 118.67796399999999, 118.653664, 118.619666, 118.59756599999999, 118.570366, 118.53856599999999, 118.516466, 118.484066, 118.44705, 118.42039999999999, 118.3902, 118.3628, 118.3333, 118.306826, 118.281926, 118.248426, 118.212426, 118.17912600000001, 118.14392600000001, 118.107126, 118.079426, 118.05142599999999, 118.02642599999999, 118.002426, 117.975926, 117.951326, 117.931026, 117.915126, 117.908926, 117.906126, 117.90672599999999, 117.90052599999999, 117.890526, 117.879926, 117.86792600000001, 117.85152599999999, 117.835626, 117.820906, 117.812106, 117.80590600000001, 117.800506, 117.78710600000001, 117.771106, 117.754206, 117.75309000000001, 117.76939, 117.77559, 117.76779, 117.76949, 117.75479, 117.76319000000001, 117.77149, 117.78529, 117.78609, 117.78878999999999, 117.795612, 117.79996999999999, 117.81017, 117.821286, 117.826586, 117.83318600000001, 117.83478600000001, 117.832086, 117.82476000000001, 117.81866, 117.81791000000001, 117.81931, 117.81170999999999, 117.80551, 117.79781000000001, 117.79071, 117.78711, 117.71281, 117.63554, 117.58024000000002, 117.51464, 117.44203999999999], "in_sma_200": [120.175, 120.42750000000001, 120.55613333333334, 120.6221, 120.71368, 120.71140000000001, 120.7454857142857, 120.775425, 120.79148888888888, 120.77334, 120.76576363636363, 120.73111666666667, 120.66407692307692, 120.62592857142856, 120.59253333333332, 120.553, 120.51223529411766, 120.46877777777779, 120.41252631578948, 120.3684, 120.32180952380952, 120.26945454545454, 120.20773913043477, 120.14991666666667, 120.08632, 120.02973076923078, 119.98511111111111, 119.9335, 119.8926896551724, 119.85093333333333, 119.81670967741937, 119.774, 119.73145454545454, 119.69494117647059, 119.65771714285714, 119.6261138888889, 119.58405675675675, 119.54237105263158, 119.5007717948718, 119.45084, 119.40399024390246, 119.3603238095238, 119.31752558139534, 119.28167272727273, 119.24708, 119.21790434782608, 119.18794893617022, 119.16142916666666, 119.13384897959185, 119.103372, 119.0693843137255, 119.04112692307693, 119.01318113207546, 118.98534444444444, 118.96015636363637, 118.93693928571429, 118.91234385964913, 118.88419999999999, 118.85514576271186, 118.82572666666667, 118.79546885245902, 118.76578387096775, 118.73910476190477, 118.718571875, 118.69905538461539, 118.68028181818181, 118.6631880597015, 118.64814117647059, 118.63222608695652, 118.61747857142858, 118.6023028169014, 118.58435416666667, 118.56648630136985, 118.52288513513513, 118.47364666666665, 118.43504605263158, 118.39437402597402, 118.35290769230768, 118.30932658227847, 118.26402250000001, 118.22168888888889, 118.17557073170732, 118.12550361445783, 118.07960476190476, 118.03218705882352, 117.98332441860465, 117.93294137931035, 117.88656022727272, 117.83985730337078, 117.79641444444444, 117.74929340659341, 117.70332282608696, 117.65920107526883, 117.62165638297873, 117.58371473684211, 117.542946875, 117.50441134020619, 117.46477448979591, 117.42593838383839, 117.390179, 117.35195940594059, 117.31331274509803, 117.2728922330097, 117.23627788461538, 117.20212285714287, 117.16766886792453, 117.13441962616822, 117.10021203703702, 117.06507247706422, 117.03039, 116.99651261261262, 116.96493660714285, 116.93294601769911, 116.90072719298246, 116.86872086956521, 116.840025, 116.81352905982905, 116.78786355932203, 116.76199915966387, 116.73864916666666, 116.71601570247934, 116.69506475409835, 116.67502357723576, 116.65901532258064, 116.6412632, 116.62403095238095, 116.60616456692912, 116.58744453125, 116.56862713178295, 116.55063769230769, 116.53437328244274, 116.5197946969697, 116.50573609022557, 116.49121567164178, 116.47854, 116.46553602941177, 116.45279489051094, 116.43936884057972, 116.4262798561151, 116.41359214285714, 116.40158085106381, 116.38780211267604, 116.37512517482517, 116.36175625, 116.3478475862069, 116.33416369863014, 116.32073401360545, 116.30728310810812, 116.29414697986577, 116.28055266666668, 116.26624437086093, 116.25949276315788, 116.24707777777778, 116.23255129870131, 116.22253483870969, 116.21360833333333, 116.20358535031846, 116.19539810126581, 116.18854025157233, 116.184580625, 116.18090310559006, 116.1755888888889, 116.17328466257669, 116.17350853658536, 116.17433575757576, 116.17355662650601, 116.17347544910179, 116.17232380952382, 116.1721325443787, 116.1711494117647, 116.17242923976609, 116.1748569767442, 116.17795028901735, 116.18037586206896, 116.18334514285715, 116.18804204545454, 116.19178192090396, 116.19289550561798, 116.19321452513967, 116.19405, 116.192591160221, 116.19161538461539, 116.19130601092895, 116.19032065217391, 116.18950810810811, 116.1893494623656, 116.18962032085561, 116.18930319148936, 116.18856613756613, 116.1886, 116.18724607329843, 116.18561979166667, 116.1851243523316, 116.18522680412372, 116.18381538461539, 116.1815, 116.17991878172589, 116.17784848484848, 116.17630150753769, 116.175045, 116.15382, 116.132945, 116.11157800000001, 116.091728, 116.070003, 116.050303, 116.02962799999999, 116.009403, 115.989903, 115.970553, 115.951803, 115.934503, 115.919705, 115.90383, 115.888555, 115.87453, 115.86123000000002, 115.85028, 115.84130499999999, 115.83155500000001, 115.824255, 115.81837999999999, 115.81438, 115.81037999999998, 115.806605, 115.80321249999999, 115.79873749999999, 115.7961875, 115.7921875, 115.7875375, 115.7843625, 115.7816125, 115.7812875, 115.7811875, 115.78242699999998, 115.78250200000001, 115.784652, 115.78750199999999, 115.792602, 115.8001345, 115.80649399999999, 115.81224399999999, 115.818269, 115.822469, 115.82729399999998, 115.83311900000001, 115.83639399999998, 115.840319, 115.846719, 115.854919, 115.86471900000001, 115.87501900000001, 115.883819, 115.89194399999998, 115.899644, 115.907044, 115.913469, 115.921469, 115.929819, 115.93936899999999, 115.948919, 115.955594, 115.962419, 115.967294, 115.97331899999999, 115.9796185, 115.98601849999999, 115.9930685, 116.00146850000002, 116.00779399999999, 116.015494, 116.025044, 116.0344315, 116.0535815, 116.0756315, 116.09468150000001, 116.115115, 116.136315, 116.158915, 116.18298999999999, 116.20644, 116.23134, 116.25849, 116.28244000000001, 116.30774450000001, 116.33399449999999, 116.3601445, 116.3846875, 116.4093375, 116.4331625, 116.4585455, 116.48244550000001, 116.5049955, 116.52414550000002, 116.5447595, 116.5680595, 116.58998450000001, 116.61328449999999, 116.6376345, 116.6609345, 116.6853345, 116.70978449999998, 116.7356845, 116.7598595, 116.7838595, 116.8090595, 116.8346595, 116.85763850000001, 116.8770635, 116.89891349999999, 116.9244635, 116.94673850000001, 116.97196349999999, 116.9933135, 117.01441349999999, 117.03181350000001, 117.05166349999999, 117.0711885, 117.0908385, 117.10983849999998, 117.12713849999999, 117.14318449999999, 117.1611595, 117.1760095, 117.19315950000001, 117.2101845, 117.22874100000001, 117.24846600000001, 117.266441, 117.28379100000001, 117.300991, 117.31624099999999, 117.33104099999998, 117.346616, 117.361266, 117.37686599999999, 117.391416, 117.405591, 117.41964100000001, 117.43479099999999, 117.450141, 117.46786600000001, 117.484841, 117.50254100000001, 117.51996600000001, 117.537366, 117.553866, 117.57061599999999, 117.58721599999998, 117.60451599999999, 117.622286, 117.63538600000001, 117.653686, 117.673786, 117.689286, 117.704086, 117.720311, 117.735661, 117.74998599999999, 117.76186100000001, 117.7738485, 117.7872485, 117.79654850000001, 117.8052485, 117.81297350000001, 117.82129850000001, 117.8292485, 117.8384735, 117.84767899999999, 117.8575435, 117.8654435, 117.8721185, 117.8790185, 117.8859685, 117.8922185, 117.89586850000002, 117.90011849999999, 117.9074185, 117.914756, 117.921888, 117.929638, 117.93631300000001, 117.94176300000001, 117.948313, 117.95576299999999, 117.945538, 117.9331705, 117.9258705, 117.91637050000001, 117.9056455], "in_ema_10": [120.175, 120.26681818181817, 120.36619669421486, 120.44870638617579, 120.56348704323473, 120.5883075808284, 120.65406983885958, 120.71423895906693, 120.75165005741839, 120.72589550152412, 120.71936904670156, 120.65221103821037, 120.50809994035393, 120.43935449665321, 120.38219913362535, 120.30543565478438, 120.22444735391448, 120.13454783502092, 120.00099368319894, 119.91535846807186, 119.81983874660423, 119.70168624722164, 119.54683420227225, 119.41468252913182, 119.25928570565331, 119.14214285007998, 119.08448051370179, 118.98548405666509, 118.94266877363506, 118.88763808751958, 118.86988570797055, 118.7935428519759, 118.71653506070754, 118.67534686785162, 118.62384743733313, 118.60496608509072, 118.50769952416513, 118.41539051977146, 118.32531951617665, 118.17589778596272, 118.05846182487859, 117.96965058399157, 117.88789593235674, 117.86100576283732, 117.83627744232145, 117.84877245280845, 117.84172291593418, 117.85504602212796, 117.84685583628651, 117.80379113877987, 117.72492002263807, 117.70220729124932, 117.67635142011308, 117.64610570736525, 117.63772285148065, 117.64177324212052, 117.62235992537133, 117.5601126662129, 117.48918309053784, 117.41660434680367, 117.33722173829389, 117.2677268767859, 117.23450380827936, 117.26913947950129, 117.30202321050105, 117.33074626313721, 117.36788330620317, 117.41735906871168, 117.44147560167319, 117.4702800377326, 117.48295639450849, 117.45150977732511, 117.42032618144782, 117.0420850575482, 116.63988777435762, 116.43990817901985, 116.23325214647078, 116.038115392567, 115.83300350300935, 115.6242755933713, 115.48077094003105, 115.29153986002541, 115.06035079456625, 114.91665065009965, 114.75891416826335, 114.59002068312455, 114.41001692255645, 114.30845020936435, 114.20327744402536, 114.15359063602075, 114.03628324765334, 113.94241356626182, 113.88015655421421, 113.92558263526617, 113.94224033794504, 113.8927420946823, 113.87678898655824, 113.83010007991128, 113.79190006538194, 113.80246368985794, 113.7529248371565, 113.69057486676441, 113.5922885273527, 113.56914515874311, 113.58384603897164, 113.57769221370405, 113.58356635666695, 113.55746338272749, 113.50519731314067, 113.45879780166054, 113.42447092863134, 113.43093075978926, 113.4162160761912, 113.38781315324735, 113.35730167083872, 113.39051954886804, 113.45406144907383, 113.51423209469677, 113.54982625929735, 113.62440330306146, 113.69269361159573, 113.7776584094874, 113.85990233503513, 114.01082918321055, 114.08886024080863, 114.15815837884341, 114.19394776450824, 114.19686635277947, 114.19016337954682, 114.19740640144738, 114.23787796482057, 114.30553651667137, 114.36816624091293, 114.40304510620147, 114.47158235961939, 114.51493102150677, 114.55221629032371, 114.56090423753759, 114.57164892162166, 114.5858945722359, 114.61027737728391, 114.58022694505047, 114.57927659140492, 114.55577175660402, 114.51744961903964, 114.4870042337597, 114.4639125548943, 114.43956481764079, 114.42328030534244, 114.39268388618927, 114.34310499779122, 114.50617681637462, 114.4795992133974, 114.39421753823424, 114.446177985828, 114.51596380658654, 114.53851584175261, 114.6060584159794, 114.69677506761951, 114.85281596441597, 114.98730397088579, 115.04779415799746, 115.18455885654336, 115.37100270080819, 115.54172948247941, 115.63323321293768, 115.72900899240355, 115.77464372105744, 115.84107213541063, 115.8708772016996, 115.96526316502695, 116.0788516804766, 116.19360592038994, 116.26749575304632, 116.34613288885608, 116.46683599997316, 116.53650218179622, 116.50986542146964, 116.46261716302061, 116.44097767883504, 116.34807264631957, 116.28751398335237, 116.2597841681974, 116.21436886488877, 116.18266543490898, 116.17854444674371, 116.1897181836994, 116.17886033211768, 116.15543118082354, 116.16262551158289, 116.12032996402236, 116.07572451601828, 116.07832005856041, 116.10135277518577, 116.06656136151562, 116.0053683866946, 115.98075595275012, 115.94243668861372, 115.92926638159304, 115.92849067584885, 115.92876509842178, 116.0335350805269, 116.12561961134018, 116.25732513655106, 116.34417511172359, 116.41977963686475, 116.49163788470752, 116.57315826930615, 116.6544022203414, 116.6699654530066, 116.71906264336903, 116.75014216275648, 116.7773890422553, 116.80968194366342, 116.85701249936098, 116.9111920449317, 116.96370258221684, 117.06848393090469, 117.16603230710382, 117.24129916035766, 117.36651749483809, 117.48078704123115, 117.58428030646185, 117.66350206892332, 117.68922896548271, 117.73418733539494, 117.76978963805038, 117.8171006129503, 117.84126413786842, 117.81739793098325, 117.87878012534992, 117.8826382843772, 117.95943132358134, 118.0522619920211, 118.15912344801725, 118.22746463928684, 118.27701652305286, 118.33028624613416, 118.44114329229158, 118.5445717846022, 118.59135873285635, 118.6147480541552, 118.6347938624906, 118.62483134203775, 118.63668018893996, 118.71546560913268, 118.66992640747219, 118.67539433338632, 118.75077718186154, 118.84154496697762, 118.93035497298169, 119.06301770516683, 119.10974175877286, 119.11433416626869, 119.11900068149257, 119.12281873940302, 119.06776078678428, 119.03362246191439, 118.99841837792995, 118.99870594557905, 118.97894122820102, 118.85367918670991, 118.78028297094446, 118.71114061259091, 118.70093322848346, 118.70438173239555, 118.72449414468727, 118.78367702747138, 118.86482665884023, 118.86485817541472, 118.90397487079386, 118.96143398519496, 118.99708235152315, 119.02852192397349, 119.06697248325102, 119.11843203175083, 119.16780802597793, 119.21002474852739, 119.25002024879514, 119.29547111265055, 119.33720363762316, 119.35225752169167, 119.37002888138409, 119.31365999385969, 119.276630904067, 119.24087983060028, 119.16617440685476, 119.09232451469934, 119.01372005748128, 118.95577095612104, 118.88835805500813, 118.78138386318847, 118.65931406988148, 118.53216605717574, 118.46086313768924, 118.43706983992756, 118.39214805084981, 118.37175749614985, 118.39325613321351, 118.41448229081105, 118.4136673288454, 118.39300054178258, 118.38154589782211, 118.36671937094536, 118.38186130350076, 118.41970470286425, 118.4761220296162, 118.39606347877688, 118.17041557354472, 118.0703400147184, 118.12664183022414, 118.08816149745611, 118.14395031610046, 118.03232298590038, 117.92462789755484, 117.76015009799941, 117.75103189836315, 117.73993518956985, 117.7217651551026, 117.72871694508393, 117.67985931870503, 117.62337580621319, 117.66003475053806, 117.6600284322584, 117.69820508093869, 117.73034961167711, 117.79143150046309, 117.85753486401525, 117.83889216146702, 117.81363904120029, 117.82206830643659, 117.79260134162993, 117.75940109769721, 117.74405544357043, 117.73786354473944, 117.75461562751408, 117.73195824069333, 117.67796583329454, 117.63288113633189, 117.64144820245335, 117.6684576201891, 117.7269198710638, 117.77111625814311, 117.81091330211709, 117.81438361082306, 117.81722295430977, 117.78863696261708, 117.7688847875958, 117.75090573530564, 117.74437741979551, 117.73158152528723, 117.75493033887136, 117.80312482271292, 117.84437485494692, 117.83267033586566, 117.824912092981, 117.83583716698445, 117.86204859116908, 117.88167612004743, 117.8904622800388, 117.90856004730446, 117.9251854932491, 117.87696994902198, 117.8902481401089, 117.8838393873618, 117.85223222602329, 117.8336445485645, 117.83207281246185, 117.8591686647415, 117.88075618024304, 117.89698232928976, 117.90207645123706, 117.93624436919396, 117.94601812024959, 117.94674209838601, 117.90915262595219, 117.87112487577906, 117.86728398927376, 117.84005053667852, 117.82731407546424, 117.76416606174347, 117.68886314142645, 117.60452438843981, 117.55279268145074, 117.5486485575506, 116.92434881981413, 116.35019448893883, 116.04470458185904, 115.70021283970286, 115.40017414157505], "in_ema_50": [120.175, 120.19480392156864, 120.21906259131104, 120.2426287642008, 120.2754668518792, 120.29211521062904, 120.31791461413378, 120.34407482534424, 120.36666012631113, 120.3762028664558, 120.38850863639871, 120.38699849379485, 120.36631619992055, 120.35704889796287, 120.34794894118002, 120.33273525721218, 120.31419661967445, 120.29128694831468, 120.25633451896901, 120.22785081234278, 120.19499391774112, 120.1547980778297, 120.10362952575794, 120.05329111298312, 119.99473067717987, 119.94062359180027, 119.8968736470238, 119.84366291576796, 119.80077417397314, 119.75525361813106, 119.7174005350671, 119.66769855329976, 119.61680841395467, 119.57261984870155, 119.52632495267405, 119.48686122903976, 119.43129804358722, 119.37516870854458, 119.31810326899381, 119.24694235648425, 119.17961128368096, 119.11648927255621, 119.05388185010302, 119.0023570716676, 118.95226463748456, 118.91119543601458, 118.86801130126892, 118.83063830906231, 118.79061327733439, 118.74431471743893, 118.69042002263741, 118.64765845312222, 118.60500518045076, 118.56206380082524, 118.52433580863602, 118.49044028672873, 118.45297204019035, 118.40697313665346, 118.35846438619646, 118.308720684777, 118.25661399125634, 118.20557030532473, 118.16162637178259, 118.13273906308524, 118.10596498217994, 118.08063302209446, 118.05923564867899, 118.04279503500531, 118.02346973951491, 118.00685916149473, 117.98855095908317, 117.9619411175505, 117.93519832862694, 117.83342584515137, 117.71564443945915, 117.63032504967644, 117.53906916537542, 117.4457723353607, 117.3463302829936, 117.24196438954289, 117.14757362916866, 117.04139427116205, 116.92290822131255, 116.8188726047905, 116.71025407126932, 116.59730293121955, 116.47976163979918, 116.37668863431686, 116.27289692316718, 116.18101861245475, 116.07621003941732, 115.97596650845978, 115.88279135126528, 115.81405443552939, 115.74358955570472, 115.6622723182261, 115.58943810966822, 115.51220524262241, 115.43800111546075, 115.37572656191328, 115.30334512811277, 115.22909629955933, 115.14756311134133, 115.08158024422991, 115.0254398424954, 114.9675794565152, 114.91434104645577, 114.85652375051635, 114.79430713284904, 114.73374606881575, 114.67634426219553, 114.62864448720748, 114.57850156614052, 114.5267956223703, 114.47554873521852, 114.43886054952368, 114.41145425346393, 114.38688741999476, 114.36034281528909, 114.34464309704246, 114.33112768147217, 114.32441679200267, 114.32071417270845, 114.33519596985714, 114.33930593182353, 114.34443118939907, 114.3448456525599, 114.33955758775363, 114.33251611372407, 114.3284958739702, 114.3320842710694, 114.34298292710591, 114.35502281231744, 114.36306113340305, 114.37941167719117, 114.39237592514446, 114.40522392807998, 114.41286220541018, 114.42098525617841, 114.42996622652436, 114.441340099994, 114.44148362548442, 114.44671956173994, 114.4468482063776, 114.44285415906867, 114.43921281949736, 114.43610643441903, 114.43194539777515, 114.42873185276437, 114.42191883893048, 114.41007888446262, 114.44262481056212, 114.43938462191264, 114.42254600928861, 114.43264224421847, 114.44822490130794, 114.45574549341352, 114.47355939563259, 114.49832177227445, 114.53976013414605, 114.58104405045405, 114.61002271514212, 114.65668849101891, 114.7176026678417, 114.78004962204399, 114.82965551921873, 114.88182589101407, 114.92489154234686, 114.9725428544117, 115.01303136992497, 115.06703013973184, 115.12675444797766, 115.18884250884129, 115.2441820182985, 115.3012729195417, 115.36828182465773, 115.4263884197692, 115.46417710919002, 115.49499369314336, 115.52827237184363, 115.54402639647722, 115.56249594955655, 115.58494708878962, 115.60161583040572, 115.61880736646825, 115.64003060699892, 115.66355881848916, 115.6818506295288, 115.69628785974335, 115.71584519857696, 115.72424342608375, 115.73015544859027, 115.74426699962594, 115.76233496042492, 115.76812574629062, 115.7666306189851, 115.77068432020138, 115.77065748411506, 115.77455326905174, 115.78045314085364, 115.78631772356526, 115.81450134224897, 115.8429522700039, 115.88244433784689, 115.91587789322544, 115.94898072094209, 115.9829422612973, 116.02047393732485, 116.05967103782193, 116.08635060496617, 116.11982705183024, 116.15002991254278, 116.17944050420776, 116.20985460208198, 116.2435857941572, 116.27932752771966, 116.31543233055419, 116.36345459210109, 116.41214264731282, 116.45794097486917, 116.51566877977626, 116.57368176880465, 116.63157660140054, 116.6860245778162, 116.72990596692145, 116.77722337998335, 116.82243030625852, 116.86978598052289, 116.91214731462004, 116.94343565522317, 116.99094798246932, 117.02659708119602, 117.07673052899226, 117.13136854746315, 117.1905305652097, 117.24325485677011, 117.29253898003402, 117.34263549062094, 117.40527723608679, 117.46820754055398, 117.52050920563029, 117.56754806031145, 117.61293833245611, 117.65086231941862, 117.69161281669632, 117.74566721604157, 117.77387634482425, 117.81019491953703, 117.860383354065, 117.91487812449381, 117.97037310000385, 118.03663297843508, 118.08696109692782, 118.12806066175419, 118.16774455737168, 118.20587222178848, 118.22995566407128, 118.25544759881359, 118.27837122238952, 118.30667039013896, 118.3295460611139, 118.32799523518787, 118.33277973576874, 118.33541582456212, 118.3479485373244, 118.36253486919402, 118.38027859981386, 118.40654218413489, 118.43883464750215, 118.45554701426677, 118.48003536664847, 118.50905358756421, 118.53448285864013, 118.55940509947777, 118.58609509557668, 118.61605215065211, 118.64640304670498, 118.67595586840282, 118.70552622650467, 118.73668206075939, 118.76759648974922, 118.79318094113161, 118.81893855128332, 118.82839194142908, 118.83943539470637, 118.84886930079632, 118.84812932821607, 118.84467327612917, 118.83743118686921, 118.83184565012925, 118.82216542855556, 118.80168835292594, 118.77456331947786, 118.7426196598905, 118.71898751636539, 118.70373310395891, 118.68358670772524, 118.66775977801053, 118.66078880632385, 118.65487551980134, 118.6452725582405, 118.63173245791735, 118.61989981250883, 118.60735472182222, 118.60118394841743, 118.60074536220499, 118.60581417153028, 118.58346067460752, 118.52744260893664, 118.49185662427246, 118.48747008998727, 118.4650202825368, 118.46227438910398, 118.42571460913912, 118.38705913427093, 118.33344897214266, 118.30899999284294, 118.28472548331969, 118.25944213103264, 118.2398561651098, 118.20927357039962, 118.17632950881531, 118.16255188101864, 118.14284396411595, 118.1321442008173, 118.12206011451075, 118.11987344335347, 118.12125095537883, 118.10688817281496, 118.09093177388104, 118.08187562588571, 118.06533148369412, 118.04747534707867, 118.03286847072265, 118.02020696206685, 118.01274786551522, 117.99773814529894, 117.9756699827382, 117.95427115988572, 117.9435154281255, 117.93749521525784, 117.9395542264242, 117.94074817832914, 117.94267962231623, 117.93826081359796, 117.9340152914961, 117.92326959379037, 117.91372960972015, 117.90417158580955, 117.89675309224839, 117.8880176768661, 117.88691894443998, 117.8921378093639, 117.897544169781, 117.89293459449549, 117.88889794373097, 117.8887450831925, 117.89232370738104, 117.89536983650335, 117.89672788213068, 117.9003856122432, 117.9042920588219, 117.89471197808378, 117.89688013580599, 117.8952377775391, 117.88797355096894, 117.88256282347996, 117.8803054578533, 117.88425818499631, 117.88793041303568, 117.89114882821075, 117.89247632514366, 117.90022235160862, 117.9037430437024, 117.90555704198859, 117.89906460896944, 117.89125815371574, 117.88964018690336, 117.88288959133853, 117.87846254854095, 117.86283656624524, 117.84272532835328, 117.81850080567276, 117.7989517544699, 117.78840462684363, 117.644349543438, 117.49227701232277, 117.38159948242777, 117.25487009096003, 117.12918891092238], "in_ema_200": [120.175, 120.1800248756219, 120.18632711566548, 120.19263231849467, 120.20146184766388, 120.2064224262941, 120.21382120812201, 120.22149462893672, 120.22844493113637, 120.23224149898576, 120.23679630994114, 120.23792271481736, 120.2341583096948, 120.23312190860331, 120.23204606871671, 120.22933914265982, 120.22566412631495, 120.22073214495859, 120.21256565595402, 120.20577395788483, 120.19765680407504, 120.18743136323847, 120.17412358847989, 120.16064972192785, 120.1447228590231, 120.12950173604776, 120.11652161927117, 120.10083483698988, 120.08739369433326, 120.07299176702647, 120.06022567979238, 120.0442035337248, 120.0275447920957, 120.01224583894052, 119.99612498482172, 119.98143717402748, 119.96241789866403, 119.94289135240868, 119.92276308024542, 119.89869081079026, 119.87512174799633, 119.8521852131904, 119.82897939017359, 119.80819352559476, 119.78746523180774, 119.76873423447634, 119.74924434159598, 119.73099315411743, 119.71187879437497, 119.69096457751553, 119.66787040261488, 119.64729457771324, 119.6265254774375, 119.60546552243812, 119.58551064161784, 119.56635133175101, 119.54613888068882, 119.52359023510984, 119.50017142680029, 119.4761896215585, 119.45135191388131, 119.42651259135513, 119.40321395860535, 119.3835302376242, 119.36429113078218, 119.34534296032663, 119.32732959753731, 119.3105402483081, 119.29302243489211, 119.2761754454902, 119.25890006792314, 119.2395080274463, 119.22001043513342, 119.18140336612711, 119.1381058201955, 119.10230377223337, 119.06450273967384, 119.02565196614475, 118.9847002052876, 118.94191711866782, 118.9010522717159, 118.85666369189784, 118.80853768501328, 118.76337810605793, 118.71646986619666, 118.66784827548824, 118.61742192448835, 118.56999882076211, 118.52183962851572, 118.47614968196332, 118.42671933686917, 118.37789625889037, 118.330355002583, 118.28856042544288, 118.24605932668226, 118.20052639805857, 118.15678981698338, 118.11164762974971, 118.06695461850843, 118.0249948710606, 117.98026855393562, 117.93479324494125, 117.88718336190702, 117.84318153741043, 117.80145833803321, 117.75915526999309, 117.71787014292849, 117.67530427085956, 117.63147039751767, 117.58787367714437, 117.54490975995886, 117.50426389170056, 117.46292793257918, 117.42110775414555, 117.37930568694013, 117.34110364030391, 117.30527176328597, 117.27024418355178, 117.23481886829256, 117.20223360592149, 117.17037058496706, 117.14041664879824, 117.11145727915846, 117.08736317687828, 117.0610212547203, 117.0352399487032, 117.00857089448724, 116.98072441792517, 116.95265750829408, 116.92556638880858, 116.90063537996471, 116.87784298812427, 116.85567539620264, 116.8328328549469, 116.81240665738524, 116.79148718815753, 116.77087537534005, 116.74927462533668, 116.72808781314427, 116.70741032246622, 116.68763509537702, 116.66532031830859, 116.64452111116124, 116.6226850802044, 116.60002154706805, 116.57763327296787, 116.55556727025179, 116.5334223222891, 116.51169672704245, 116.48924203324103, 116.46566748564659, 116.453471789272, 116.43264122420463, 116.40853534137673, 116.39133598474612, 116.37580030330587, 116.35852865849685, 116.3441154380143, 116.33178593116838, 116.32405671792293, 116.31677754660032, 116.30685936205704, 116.30181598532015, 116.30090239342643, 116.30099291687492, 116.29844572367219, 116.29706815428241, 116.29391324727463, 116.29238177217738, 116.28952225205622, 116.29052203064272, 116.29350191093485, 116.29764617052754, 116.30065466634319, 116.30462825175272, 116.31164687611339, 116.31700362361474, 116.31772995571808, 116.31705602581044, 116.31732014495661, 116.313466213166, 116.31049640009967, 116.30875016726286, 116.30577752878264, 116.30313297625744, 116.30170876753846, 116.30109474995102, 116.29939231462814, 116.2969107990597, 116.29589676125812, 116.29225599746451, 116.28810419649471, 116.28613301045995, 116.28532571682354, 116.28159113257654, 116.27610266359568, 116.27206184107236, 116.2670662008627, 116.26311529339144, 116.25975096211391, 116.25646985801328, 116.25894279474947, 116.26173938385645, 116.26759272332056, 116.272243541994, 116.27709684008362, 116.28244911033154, 116.28899190525362, 116.29626561763916, 116.30068088512535, 116.30704226935296, 116.31284284378727, 116.31868520355059, 116.32501669406253, 116.33242946327584, 116.34061424473579, 116.34916534677822, 116.36101444780532, 116.37339241349879, 116.38539845913563, 116.40076762869647, 116.41663063736615, 116.43288306883515, 116.44867527710545, 116.46217104549247, 116.47684098533831, 116.49130027901654, 116.50661072400145, 116.5209728063497, 116.53280392270445, 116.5489451772049, 116.562388508775, 116.57972792659814, 116.59853660394543, 116.6188496725629, 116.63791584497523, 116.65644404552275, 116.67548440327874, 116.69801689677846, 116.72102170377569, 116.74172696045454, 116.76141126930574, 116.78094946563107, 116.79885046597305, 116.81766787427183, 116.84007913920446, 116.85624750597856, 116.87459330193897, 116.89663714968088, 116.92005369545521, 116.94403326067456, 116.97105780534447, 116.99443036449529, 117.01572956484857, 117.0368665841038, 117.05779328475948, 117.07532767993602, 117.09328461844412, 117.11066487099691, 117.12946422551437, 117.14698199441473, 117.15835530790314, 117.17120749389416, 117.18343428499969, 117.19807672992508, 117.21321925002533, 117.2291573669405, 117.24727520408538, 117.26700380901987, 117.28290426863161, 117.30078581819747, 117.31988247672288, 117.33816722819829, 117.35639441995751, 117.37513676403753, 117.39478714449488, 117.41464000872877, 117.43439483451256, 117.45425160232836, 117.47460730777783, 117.49500922511338, 117.51416336217693, 117.53342541827467, 117.54861521510777, 117.56415138212162, 117.57923445294628, 117.59167988127518, 117.6033049570834, 117.6138193356199, 117.62457735218089, 117.6341337964378, 117.6407593308016, 117.64542839218666, 117.64855845793605, 117.65344842352873, 117.66018028001105, 117.6654521180209, 117.6715670223192, 117.6797106340374, 117.68797221976838, 117.69515657579059, 117.70117491832005, 117.70743188430693, 117.71332808446309, 117.7206581532744, 117.72930832090353, 117.73926545203882, 117.74221604455586, 117.7363730988389, 117.73521515755692, 117.74163092713347, 117.74335599253513, 117.74984001250992, 117.74765254969888, 117.74459133029889, 117.73738146631582, 117.73710901391468, 117.73664026750757, 117.73567867280602, 117.73592067606168, 117.73317519669789, 117.72955355294965, 117.7305032688407, 117.72980174377761, 117.73119675130222, 117.73262762939872, 117.7359477524893, 117.74011742659388, 117.74026551190141, 117.73986486004169, 117.74106023456864, 117.74025366507044, 117.7389576087016, 117.73832121458517, 117.73803941145498, 117.73895444218677, 117.73787031838391, 117.73485668337511, 117.73182328354054, 117.73130762897794, 117.73189163266971, 117.73445987513071, 117.73680355796525, 117.73932292554768, 117.74022518499497, 117.74111846673631, 117.74031131781356, 117.73971120519852, 117.7390175613657, 117.7387785806556, 117.73813401766401, 117.73934661450318, 117.74213918550315, 117.74500347221456, 117.74535169637164, 117.7457959580993, 117.74718107294409, 117.74949767918346, 117.75169173212693, 117.75346594374756, 117.75581951644659, 117.75824917299937, 117.75727156928794, 117.75918926511592, 117.76014260576154, 117.75964367436094, 117.75954771740214, 117.76019898389566, 117.76239700395641, 117.76454131237476, 117.76658567742577, 117.76816193934192, 117.7713643081047, 117.77353978762605, 117.77529561063476, 117.77494441052895, 117.77419869500129, 117.77495293684208, 117.77438126582874, 117.77433767114388, 117.77140893809768, 117.76721581433553, 117.76182063210334, 117.75742440690829, 117.75516147748631, 117.71894096527252, 117.67961319447379, 117.64966679452878, 117.61484423935934, 117.57937315240055], "in_macd": [0.0, 0.04028490028490239, 0.08202965235670945, 0.11432733956560526, 0.15906966043223747, 0.16199803535130286, 0.18238923467136203, 0.19907875852985057, 0.2047007073246192, 0.18204325173847735, 0.1685988833819465, 0.1290216844315779, 0.05742334696981288, 0.022243756685313087, -0.005970950878733561, -0.041170839131140724, -0.07625712378325034, -0.11324772145901818, -0.16726317295476179, -0.1973064677396792, -0.22976424607270474, -0.27012559096527866, -0.3241964384911995, -0.3652582542053153, -0.41400744595620154, -0.4430957591974334, -0.4440840871306193, -0.46253267354971683, -0.454963529877503, -0.4526234483123517, -0.4336661371338124, -0.4409939857872871, -0.448091371646413, -0.4389728976426426, -0.434635940544041, -0.41608207454891044, -0.43270132968606845, -0.4463750899253114, -0.4583830207119064, -0.4957922767901266, -0.5173375084549576, -0.5251312083809125, -0.5292415862900697, -0.5088808671443559, -0.48832610579495395, -0.4522980038169635, -0.4264948127650996, -0.39304222931687605, -0.37072989494215847, -0.36497829513353963, -0.37545805830191625, -0.3610423963021816, -0.34882451415079174, -0.33926549520997185, -0.3207304747268722, -0.2977673621007568, -0.28635446916463536, -0.2944913254777646, -0.3062852576264703, -0.31841685395235686, -0.33306791256720203, -0.34274531846125456, -0.33605103170063444, -0.29985407162664046, -0.26608318756152016, -0.2357945098744807, -0.20339404148863593, -0.16731510994429755, -0.14432090306544865, -0.12068018937900149, -0.10556133746649721, -0.11086068326193299, -0.11614238514425779, -0.2737147454777613, -0.43473337826921465, -0.499295174578549, -0.5630698563071803, -0.6180503635725643, -0.6740259705346432, -0.7281490133620849, -0.7502893003253206, -0.7905953450933794, -0.846668795038795, -0.8610093179870546, -0.8800543508612009, -0.902424626180121, -0.9280147321857726, -0.9174335932194424, -0.9083727738786251, -0.8749675989092935, -0.8724562213816398, -0.8596207407388192, -0.8333864383464231, -0.7610560140977185, -0.7047121658789735, -0.6802340834753409, -0.6425349125497064, -0.6204340246444247, -0.5960480409620175, -0.5518020646756696, -0.5363751366487577, -0.5277486245291101, -0.5357164725888879, -0.5107258524352716, -0.47056823433845807, -0.44172032005360506, -0.4092985032201284, -0.3927936780290082, -0.3889475195114187, -0.3830971386841213, -0.3725522860281387, -0.3448883440779724, -0.3280588927600121, -0.3183143495022449, -0.3102431050751875, -0.2748568810360297, -0.22804594332973238, -0.1851821494763044, -0.15547197310139893, -0.11047998906860812, -0.07077994472304283, -0.026105779555194886, 0.014776894346169911, 0.08333423835043163, 0.11615455928424012, 0.1429379496536427, 0.1531193757304976, 0.14778437478523188, 0.13793177433197457, 0.1342246739844768, 0.14494731987763032, 0.16685312711724976, 0.18530521965978153, 0.19047075974684446, 0.20989708591480394, 0.21714110686218646, 0.22113980011880585, 0.21217991819601423, 0.20433750451637422, 0.19825769317745312, 0.19681900687855602, 0.17151155742068624, 0.16009960633635956, 0.13936261210977818, 0.11315143301932551, 0.09172499432428083, 0.07469032019770339, 0.058099731406827004, 0.04603474324979118, 0.028479157163786795, 0.0036310010318487684, 0.0734664228540538, 0.057144130289074724, 0.015784566253401522, 0.0366477617667158, 0.06454174387239675, 0.07050378975152682, 0.0959099078647796, 0.13027755131118113, 0.19161655912461129, 0.24048197482886735, 0.2542884176190512, 0.3004981557866415, 0.3659844389004405, 0.4210978010106743, 0.43833934909122263, 0.45602615343817376, 0.4503274827306569, 0.45349430787170775, 0.44003818161046127, 0.45519320312531875, 0.4778338245044864, 0.4996994529411012, 0.5023611338764482, 0.506698791203263, 0.5290522402062692, 0.5277730080553056, 0.48406109673409503, 0.43312941582165365, 0.3957563961230761, 0.3289717636398706, 0.2796792821941665, 0.24744523795956752, 0.20939924617509575, 0.1795979791510689, 0.16377535707640334, 0.1558940963959543, 0.13916781983552085, 0.11809546276012384, 0.11180691561834522, 0.0844662371953433, 0.0576954351580099, 0.05321465937197445, 0.058271434361586216, 0.038036469645618354, 0.007390426410665896, -0.005536136538793812, -0.023577903675388256, -0.029467289281839726, -0.029358206332105397, -0.028539315629814155, 0.018296445639848002, 0.057574646684287245, 0.11242138942071733, 0.1449375395484367, 0.1707557478872701, 0.19342521883208974, 0.21895343431496883, 0.24284074349027662, 0.236452273545126, 0.24470686520011498, 0.24439685165117453, 0.24216653503420105, 0.2420468677697869, 0.24836853167634843, 0.2572716184216546, 0.2649048445791351, 0.294988940918131, 0.3203825897202677, 0.3346325129729877, 0.3699037347467993, 0.3985076408687718, 0.42076417539888666, 0.43101343549626847, 0.4169806514073855, 0.41172441713365515, 0.4023957501997444, 0.39847846698711464, 0.38448653892039886, 0.3499972899915349, 0.3544858010587575, 0.3336208362133277, 0.3457793869901309, 0.3645272044136476, 0.3886227627435943, 0.39469623137540566, 0.3921646614273868, 0.39129617031224484, 0.41567218245494075, 0.4356172383222656, 0.4296788377815801, 0.4135962865000522, 0.39668150943903413, 0.36734165265971797, 0.3489432844974658, 0.36086543725356535, 0.3178316203273823, 0.2992400928743706, 0.3123750489396855, 0.3318696720798755, 0.3497430130349528, 0.3860854538056202, 0.38303653470794075, 0.36152485695666314, 0.3409498973856273, 0.32094444589967, 0.2760861070329099, 0.242580729208143, 0.21037474112084453, 0.19550822918780852, 0.17285773432074336, 0.10527848353521563, 0.06389555504472355, 0.026756274261074964, 0.01769551268687053, 0.015572175126592924, 0.02131745566907739, 0.04432224862210887, 0.07619982431324956, 0.0711899497201216, 0.08360454997087174, 0.1035464213927213, 0.11300462354496688, 0.12012424490590945, 0.12991740414987873, 0.14488449581794782, 0.1581506275143738, 0.16753975488319384, 0.17537978624189066, 0.18510767649451054, 0.19261405573523405, 0.1879240217416509, 0.1845010717838278, 0.14860558595607642, 0.12277743511147321, 0.09874936894989617, 0.05885559211162672, 0.021345019465002224, -0.01626406189022589, -0.042752498144153606, -0.07179326731011315, -0.11646289252776398, -0.16528994484896486, -0.21362692379180714, -0.23470430702290912, -0.23338653824929168, -0.24086251384547097, -0.23679540055078974, -0.21415825594041848, -0.19238660981048383, -0.18111382028061485, -0.17899281628677954, -0.17289809445358628, -0.16854584122867777, -0.15124939393022885, -0.12480631534674558, -0.09149841827594685, -0.11973754828287042, -0.2107609401882229, -0.24257971230565545, -0.20411772792694194, -0.20875158372223268, -0.17171256380431998, -0.20973939932385122, -0.24432179867022796, -0.3021362505949412, -0.28894659041522175, -0.2769154140303698, -0.26832215146069416, -0.2489590864678064, -0.2548830772971087, -0.26386303504318676, -0.23153151435940345, -0.2167244082469324, -0.1859014686061471, -0.1592350461684191, -0.12126750669533237, -0.08306310959596885, -0.08409313341161351, -0.08832927020836223, -0.07787804667067633, -0.084756682968262, -0.09316864379435685, -0.09351227528155448, -0.08992381248341985, -0.0765149164166985, -0.08109182216023214, -0.09930914919962675, -0.1128491159775109, -0.10222830230233626, -0.08396722831405157, -0.052748811618783975, -0.02928425367670684, -0.008971175475053883, -0.0057176677617860605, -0.0031034646501382213, -0.014581186261807488, -0.021812094233766288, -0.028026485445593607, -0.028986176731834234, -0.03267840008450662, -0.02036115741114486, 0.002284672688048772, 0.02079881680921858, 0.015124156883530304, 0.011303563985819665, 0.015759754006282378, 0.026649820215965292, 0.034080500919102974, 0.03632299433704134, 0.04245232115350461, 0.04756843394528687, 0.023912186885340247, 0.028239489765596204, 0.023729661654513734, 0.00835894548025351, -0.0005880138640321775, -0.0016081328504213843, 0.010063376580177419, 0.018837768566200452, 0.02486741734652753, 0.025718368187568785, 0.039254373909884066, 0.04143495532869679, 0.03948031165022314, 0.020746840829190205, 0.0026423056750672913, 0.0003935410309452436, -0.011942596978329334, -0.017283530210903564, -0.04440496188645682, -0.07551827773612274, -0.1090057100657873, -0.12642172445437438, -0.1218739098077748, -0.38934358312103257, -0.622263200866513, -0.725584688264064, -0.8397472816580063, -0.927598347346617], "in_signal": [0.0, 0.00805698005698048, 0.022851514516926276, 0.041146679526662074, 0.06473127570777716, 0.0841846276364823, 0.10382554904345825, 0.12287619094073673, 0.13924109421751324, 0.14780152572170607, 0.15196099725375417, 0.14737313468931892, 0.12938317714541772, 0.1079552930533968, 0.08517004426697074, 0.059901867587348445, 0.03267006931322869, 0.0034865111587793138, -0.030663425663928906, -0.06399203407907897, -0.09714647647780414, -0.13174229937529905, -0.17023312719847916, -0.2092381525998464, -0.25019201127111745, -0.28877276085638065, -0.3198350261112284, -0.34837455559892605, -0.36969235045464144, -0.3862785700261835, -0.3957560834477093, -0.4048036639156249, -0.41346120546178255, -0.4185635438979546, -0.42177802322717184, -0.4206388334915196, -0.4230513327304294, -0.4277160841694058, -0.4338494714779059, -0.44623803254035005, -0.46045792772327154, -0.47339258385479976, -0.4845623843418537, -0.4894260809023542, -0.48920608588087416, -0.48182446946809204, -0.4707585381274936, -0.4552152763653701, -0.43831820008072786, -0.4236502190912902, -0.41401178693341545, -0.4034179088071687, -0.39249922987589336, -0.38185248294270907, -0.3696280812995417, -0.35525593745978473, -0.3414756438007549, -0.3320787801361568, -0.32692007563421954, -0.32521943129784703, -0.326789127551718, -0.3299803657336253, -0.3311944989270271, -0.3249264134669498, -0.3131577682858639, -0.29768511660358726, -0.278826901580597, -0.2565245432533371, -0.23408381521575944, -0.21140309004840785, -0.19023473953202574, -0.1743599282780072, -0.16271641965125733, -0.18491608481655814, -0.23487954350708945, -0.28776266972138137, -0.34282410703854116, -0.3978693583453458, -0.4531006807832053, -0.5081103472989812, -0.5565461379042491, -0.6033559793420752, -0.6520185424814192, -0.6938166975825464, -0.7310642282382773, -0.7653363078266461, -0.7978719926984714, -0.8217843128026656, -0.8391020050178576, -0.8462751237961449, -0.851511343313244, -0.853133222798359, -0.8491838659079718, -0.8315582955459212, -0.8061890696125317, -0.7809980723850936, -0.7533054404180162, -0.7267311572632978, -0.7005945340030417, -0.6708360401375673, -0.6439438594398054, -0.6207048124576664, -0.6037071444839107, -0.5851108860741829, -0.562202355727038, -0.5381059485923515, -0.5123444595179069, -0.48843430322012715, -0.46853694647838545, -0.45144898491953267, -0.43566964514125395, -0.41751338492859763, -0.3996224864948805, -0.3833608590963534, -0.36873730829212026, -0.34996122284090214, -0.3255781669386682, -0.2974989634461955, -0.26909356537723617, -0.23737085011551057, -0.20405266903701702, -0.1684632911406526, -0.13181525404328812, -0.08878535556454417, -0.04779737259478731, -0.009650308145101306, 0.022903628630018477, 0.04787977786106116, 0.06589017715524384, 0.07955707652109044, 0.09263512519239843, 0.1074787255773687, 0.12304402439385127, 0.13652937146444993, 0.15120291435452074, 0.1643905528560539, 0.1757404023086043, 0.18302830548608628, 0.18729014529214388, 0.18948365486920574, 0.19095072527107582, 0.18706289170099794, 0.18167023462807025, 0.17320871012441186, 0.16119725470339458, 0.14730280262757184, 0.13278030614159814, 0.11784419119464393, 0.10348230160567339, 0.08848167271729607, 0.0715115383802066, 0.07190251527497604, 0.06895083827779579, 0.05831758387291694, 0.05398361945167672, 0.05609524433582073, 0.058976953418961954, 0.0663635443081255, 0.07914634570873662, 0.10164038839191156, 0.12940870567930274, 0.15438464806725244, 0.18360734961113026, 0.2200827674689923, 0.2602857741773287, 0.29589648916010747, 0.32792242201572075, 0.352403434158708, 0.37262160890130797, 0.3861049234431386, 0.39992257937957465, 0.415504828404557, 0.43234375331186586, 0.4463472294247824, 0.45841754178047855, 0.4725444814656367, 0.4835901867835705, 0.48368436877367543, 0.4735733781832711, 0.45800998177123214, 0.43220233814495984, 0.4016977269548012, 0.3708472291557545, 0.3385576325596228, 0.306765701877912, 0.27816763291761026, 0.25371292561327907, 0.23080390445772744, 0.20826221611820672, 0.18897115601823444, 0.16807017225365622, 0.14599522483452695, 0.12743911174201647, 0.11360557626593043, 0.09849175494186801, 0.0802714892356276, 0.06310996408074332, 0.04577239052951701, 0.030724454567245665, 0.018707922387375453, 0.009258474783937532, 0.011066068955119628, 0.020367784500953154, 0.038778505484905995, 0.06001031229761214, 0.08215939941554373, 0.10441256329885293, 0.12732073750207612, 0.15042473869971623, 0.1676302456687982, 0.18304556957506155, 0.19531582599028413, 0.20468596779906753, 0.21215814779321143, 0.21940022456983885, 0.226974503340202, 0.23456057158798863, 0.24664624545401712, 0.26139351430726726, 0.2760413140404113, 0.29481379818168896, 0.31555256671910553, 0.33659488845506175, 0.3554785978633031, 0.36777900857211965, 0.3765680902844267, 0.3817336222674903, 0.3850825912114152, 0.38496338075321196, 0.37797016260087657, 0.3732732902924528, 0.36534279947662784, 0.3614301169793285, 0.3620495344661923, 0.3673641801216727, 0.37283059037241933, 0.37669740458341283, 0.37961715772917926, 0.3868281626743316, 0.39658597780391847, 0.40320454979945086, 0.40528289713957116, 0.40356261959946377, 0.3963184262115146, 0.38684339786870486, 0.381647805745677, 0.36888456866201813, 0.35495567350448864, 0.34643954859152803, 0.34352557328919753, 0.3447690612383486, 0.3530323397518029, 0.35903317874303053, 0.3595315143857571, 0.35581519098573117, 0.34884104196851895, 0.33429005498139713, 0.31594818982674633, 0.29483350008556597, 0.2749684459060145, 0.25454630358896024, 0.22469273957821134, 0.1925333026715138, 0.15937789698942606, 0.13104142012891495, 0.10794757112845055, 0.09062154803657592, 0.08136168815368251, 0.08032931538559593, 0.07850144225250107, 0.0795220637961752, 0.08432693531548442, 0.09006247296138091, 0.09607482735028662, 0.10284334271020505, 0.11125157333175362, 0.12063138416827766, 0.13001305831126092, 0.13908640389738688, 0.14829065841681163, 0.15715533788049613, 0.1633090746527271, 0.16754747407894727, 0.16375909645437312, 0.15556276418579315, 0.14420008513861376, 0.12713118653321637, 0.10597395311957354, 0.08152635011761367, 0.05667058046526021, 0.030977810910185543, 0.0014896702225956383, -0.03186625279171646, -0.0682183869917346, -0.10151557099796951, -0.12788976444823397, -0.1504843143276814, -0.16774653157230307, -0.1770288764459262, -0.18010042311883773, -0.18030310255119314, -0.18004104529831044, -0.1786124551293656, -0.17659913234922806, -0.1715291846654282, -0.1621846108016917, -0.14804737229654272, -0.14238540749380826, -0.1560605140326912, -0.17336435368728406, -0.17951502853521564, -0.18536233957261905, -0.18263238441895924, -0.18805378739993764, -0.19930738965399572, -0.21987316184218483, -0.23368784755679223, -0.24233336085150775, -0.24753111897334504, -0.24781671247223733, -0.2492299854372116, -0.2521565953584066, -0.24803157915860602, -0.2417701449762713, -0.23059640970224646, -0.216324136995481, -0.1973128109354513, -0.17446287066755484, -0.15638892321636658, -0.14277699261476573, -0.12979720342594786, -0.12078909933441069, -0.11526500822639993, -0.11091446163743084, -0.10671633180662865, -0.10067604872864264, -0.09675920341496054, -0.09726919257189379, -0.10038517725301722, -0.10075380226288104, -0.09739648747311515, -0.08846695230224891, -0.0766304125771405, -0.06309856515672319, -0.05162238567773576, -0.04191860147221626, -0.0364511184301345, -0.03352331359086086, -0.032423947961807406, -0.03173639371581277, -0.031924794989551544, -0.02961206747387021, -0.023232719441486416, -0.014426412191345418, -0.008516298376370274, -0.004552325903932286, -0.0004899099218893532, 0.004938036105681576, 0.010766529068365857, 0.015877822122100954, 0.02119272192838169, 0.026467864331762726, 0.02595672884247823, 0.026413281027101828, 0.02587655715258421, 0.022373034818118073, 0.017780825081688025, 0.013903033495266143, 0.013135102112248399, 0.01427563540303881, 0.016393991791736555, 0.018258867070903004, 0.022457968438699218, 0.02625336581669873, 0.028898754983403614, 0.027268372152560935, 0.022343158857062208, 0.017953235291838815, 0.011974068837805186, 0.006122549028063437, -0.003982953154840614, -0.01829001807109704, -0.03643315647003509, -0.05443087006690295, -0.06791947801507732, -0.13220429903626837, -0.2302160794023173, -0.32928980117466666, -0.43138129727133456, -0.5306247072863911], "in_upper_bb": [null, 121.14167784899843, 121.22961934902581, 121.23202996319249, 121.3820727348498, 121.30933297283225, 121.32034912332095, 121.33394248405936, 121.322750410594, 121.28720206709583, 121.25583960821066, 121.25643582391271, 121.3616932558074, 121.3544401517328, 121.34068733836044, 121.34195081722501, 121.34682528010234, 121.35846507659306, 121.40653340908432, 121.41330095425859, 121.46007298309132, 121.48325971728515, 121.50462253876107, 121.49095546144858, 121.42734520031534, 121.38619435118943, 121.24651446697267, 121.08858531272485, 120.88764465221792, 120.73288400237847, 120.51368310578601, 120.36747598012812, 120.30573373224937, 120.15574967474869, 119.98078938815847, 119.80942899913099, 119.66744645771155, 119.53235400233162, 119.46273190223829, 119.3953281720575, 119.3144081481389, 119.2459995816191, 119.22331535557478, 119.16607604134471, 119.13871419019593, 119.0904603106775, 118.99720696117711, 118.94621841386213, 118.84665191641092, 118.7632667040724, 118.63940475056701, 118.56288959772137, 118.49310712920376, 118.38007730385729, 118.27071947429978, 118.08053891882102, 118.01700167392748, 117.98605999803847, 117.97861030928765, 118.01888292823821, 118.06532510393211, 118.0982606892761, 118.10780281466164, 118.08168962802756, 118.05681210834656, 117.9972924198079, 117.95832406323197, 117.90419817455661, 117.85987693513985, 117.85843055859965, 117.87068539404987, 117.84935686102149, 117.83139920033047, 118.28755625882606, 118.61271707396203, 118.64602465984933, 118.6883824176641, 118.73818637507236, 118.7945321833956, 118.84862642736095, 118.86113066536342, 118.88811051128539, 118.91071322700695, 118.81727445219582, 118.69831286604234, 118.55142512729692, 118.35972256189383, 118.07033578966355, 117.74917009805249, 117.33633092467466, 116.87366596310922, 116.36872560980544, 115.69850443882319, 115.55681043528772, 115.49485850582464, 115.26623959349064, 115.05920175220878, 114.85861726221792, 114.69453414281907, 114.5662511078043, 114.35379966154578, 114.2495124288995, 114.26843123432806, 114.17715193215979, 114.1275351974185, 114.11057939416456, 114.1108193346292, 114.09118478210782, 114.09504330453403, 114.06411375658857, 114.0714443819337, 114.07045750531495, 114.0670071202381, 113.96217644162844, 113.8724802626727, 113.85658121333715, 113.84238243996668, 113.87161268866222, 113.8850813009729, 113.91403822610081, 113.99582366864398, 114.11125990734166, 114.21169472955465, 114.43932197811246, 114.55351426162709, 114.66279276216483, 114.73699639772808, 114.77984828564736, 114.79951874963739, 114.81544020860687, 114.8469058653969, 114.91448847286881, 114.96094612515526, 114.95553418343023, 114.94838333977951, 114.95706374381558, 114.97811408351231, 114.97107628117784, 114.9319385175675, 114.92393912911581, 114.91814924677495, 114.90210208304718, 114.89631049251176, 114.87800178093714, 114.8800831081961, 114.8809879354634, 114.88081260512575, 114.87007779691007, 114.84854750777042, 114.84519730759443, 114.87577243428866, 115.03108736653934, 115.02022141926552, 115.04367392730553, 115.02958385963635, 115.04829846467109, 115.03868951823642, 115.08357584568424, 115.16537533267368, 115.35799753448022, 115.52294469090104, 115.61377888678656, 115.79996079040068, 116.0657151771019, 116.30823618768741, 116.45290655073475, 116.59769873131746, 116.68540634296876, 116.78152865879886, 116.82548795081449, 116.88875909429672, 117.03717637215955, 117.13636836574358, 117.1075357876678, 117.16324270317163, 117.26718244678823, 117.26385590974097, 117.19960707998341, 117.1253173312798, 117.10709039427987, 117.07887913923915, 116.98573669232995, 116.96283935340006, 116.96770592836673, 116.96709106060572, 116.96481110038008, 116.96560317834754, 116.95950435491588, 116.96205012873071, 116.95674312328005, 116.95907299712354, 116.93798518847429, 116.87923627864072, 116.83736491663213, 116.77072404360712, 116.5975083294304, 116.41662726890887, 116.37767716620255, 116.35249063705555, 116.29755533863819, 116.29755533863819, 116.39791062589913, 116.48168216923526, 116.65186050605101, 116.75526102401565, 116.84637968333341, 116.93518117632689, 117.04731642668936, 117.16399348011596, 117.2142136485681, 117.28979317827708, 117.34193629173079, 117.39558472886692, 117.4525943105822, 117.50587610640103, 117.53568395793559, 117.56919075070469, 117.63027210991775, 117.68704052494066, 117.70944153333747, 117.77984618748881, 117.92622272093404, 118.0577882819757, 118.17680873360331, 118.23060990066179, 118.29559604855191, 118.3489239186792, 118.41500522252797, 118.46092309173268, 118.44018168530864, 118.48851369371495, 118.47530700234992, 118.5065764369677, 118.55412029005441, 118.63213821456488, 118.66689593854193, 118.67216133629611, 118.72363603673378, 118.85622674246918, 118.97367913288538, 119.04710949577105, 119.09814495772581, 119.14454428142619, 119.16573866421716, 119.17804377057669, 119.2560288903959, 119.2424149157164, 119.24923753566857, 119.29615546343011, 119.30813091236709, 119.38825324999647, 119.48792533594549, 119.53383473533287, 119.553059312543, 119.5766212724519, 119.58955814792783, 119.5746752213726, 119.56417115298515, 119.5620448762432, 119.56141399647598, 119.56192854757677, 119.60677691696918, 119.62375744588047, 119.6387549729531, 119.63963979527226, 119.62446054324377, 119.61279779392099, 119.62382835549377, 119.63998713291707, 119.60691257991762, 119.5722491714562, 119.46986504303699, 119.44070230137494, 119.44594969287452, 119.46209266334259, 119.49884220740964, 119.56361190388789, 119.62224822634265, 119.68106671467842, 119.7427788228867, 119.80626398580891, 119.79035504112922, 119.78332657694838, 119.71040027674529, 119.67195196268473, 119.63452133812069, 119.63211982875765, 119.66276720649843, 119.69765502619208, 119.716393213629, 119.75221741586824, 119.8152058158406, 119.88995578995602, 119.9588843210519, 119.96774987225278, 119.9317041667102, 119.88771914484568, 119.82251180513255, 119.7346895057121, 119.62000102431821, 119.4808718821697, 119.34773546585795, 119.17653613413886, 119.09087321684964, 118.9797416259049, 118.87061769009891, 118.84827402793823, 118.8086014948349, 118.9739949530782, 118.9559984948861, 118.93069529224775, 118.92445379723287, 118.9415656990385, 118.97718262427647, 119.01439463850477, 119.08794962890109, 119.0783734678116, 119.05874700017897, 119.00980266207472, 118.94899805060366, 118.90380187373287, 118.87009258067198, 118.82167240787045, 118.76930208667038, 118.69344871900795, 118.57740695061165, 118.4232057572673, 118.44231915325888, 118.41976445256338, 118.4212504774521, 118.33036728680788, 118.31226622053688, 118.1819680999648, 118.18406086434892, 118.18334532108504, 118.10225612724345, 118.1016265013648, 118.11345080329745, 118.12379919881482, 118.1195829380013, 118.11933945283853, 118.12788674895705, 118.14606622867045, 118.17148893630339, 118.16803129400118, 118.1640208125807, 118.1222947077891, 118.04823199948126, 118.04518942065583, 118.04569394277598, 118.03143251677804, 118.0457764862925, 118.0854972223864, 118.12295864931538, 118.12528573544071, 118.12241272420867, 118.13183492430997, 118.12729253512697, 118.10479350882427, 118.10903465908041, 118.12435672291225, 118.12591902026877, 118.12014464447404, 118.1142979864575, 118.11548294652418, 118.1162939490187, 118.11116754064497, 118.10716303137535, 118.11371537742454, 118.12050512251723, 118.11739244698968, 118.12034441822391, 118.13388741679853, 118.12790344000051, 118.1300684821708, 118.13426043365887, 118.14299144775423, 118.13413628583842, 118.13022898699516, 118.12542481475303, 118.147017080579, 118.17736097520839, 118.23656773722499, 118.24478455159792, 118.23666091997303, 119.25936092932, 119.75905119351538, 119.87346158790447, 119.98097258486192, 120.02621759121534], "in_lower_bb": [null, 119.71332215100159, 119.88264731764086, 120.01217003680752, 120.0452872651502, 120.11346702716777, 120.17062230525046, 120.21690751594063, 120.26022736718376, 120.25947793290418, 120.2756876645166, 120.20579750942062, 119.96646059034644, 119.89741699112432, 119.8443793283062, 119.76404918277498, 119.67764530813298, 119.57909047896251, 119.41851922249464, 119.3234990457414, 119.19822701690865, 119.02404028271484, 118.8063374612389, 118.6200045385514, 118.43161479968462, 118.26426564881058, 118.1914455330273, 118.10487468727517, 118.08881534778209, 118.0465759976215, 118.07577689421399, 118.03198401987189, 117.94476626775065, 117.93075032525134, 117.93242061184155, 117.95978100086903, 117.92276354228844, 117.88485599766837, 117.8064780977617, 117.67123182794253, 117.56615185186111, 117.47456041838093, 117.36424464442524, 117.31348395865528, 117.25734580980405, 117.23459968932248, 117.22635303882288, 117.21484158613787, 117.22040808358908, 117.20079329592762, 117.18265524943295, 117.17417040227862, 117.16295287079626, 117.17798269614269, 117.20813052570018, 117.31231108117899, 117.32234832607254, 117.28129000196152, 117.21373969071233, 117.13211707176177, 117.0306748960679, 116.93623931072388, 116.88319718533835, 116.87781037197246, 116.87518789165345, 116.89020758019208, 116.90167593676802, 116.92830182544343, 116.94662306486015, 116.94705944140037, 116.95180460595014, 116.94413313897853, 116.93409079966953, 116.26093374117393, 115.65877292603797, 115.41346534015068, 115.14793758233587, 114.88613362492768, 114.60378781660441, 114.30919357263903, 114.08218933463658, 113.80370948871462, 113.47460677299306, 113.25254554780417, 113.03141713395767, 112.8153048727031, 112.61350743810617, 112.52403421033642, 112.46319990194753, 112.50904907532532, 112.56855403689077, 112.69449439019456, 112.99671556117679, 113.01740956471231, 112.99808149417537, 113.03970040650933, 113.09690824779126, 113.14349273778207, 113.17857585718093, 113.22335889219568, 113.30531033845422, 113.3065975711005, 113.20067876567194, 113.21145806784024, 113.22116480258146, 113.21012060583543, 113.21088066537082, 113.18937521789219, 113.13951669546599, 113.10244624341146, 113.0712756180663, 113.06626249468508, 113.04471287976192, 113.06254355837153, 113.07251973732733, 113.07541878666287, 113.08311756003329, 113.07038731133778, 113.06591869902712, 113.04796177389917, 113.01317633135598, 112.97274009265834, 112.98030527044536, 112.87517802188755, 112.83998573837296, 112.82270723783517, 112.82300360227192, 112.85715171435264, 112.92648125036258, 113.00855979139311, 113.09209413460309, 113.13951152713119, 113.22305387484471, 113.35846581656979, 113.52161666022046, 113.62993625618441, 113.70688591648772, 113.79542371882216, 113.92556148243249, 114.00256087088422, 114.08035075322506, 114.1248979169528, 114.16518950748821, 114.15949821906285, 114.14791689180392, 114.1350120645366, 114.13568739487425, 114.15842220308991, 114.19895249222957, 114.20480269240558, 114.14422756571132, 114.05191263346066, 114.03377858073448, 113.95532607269443, 113.95941614036363, 113.95270153532894, 113.95431048176357, 113.94042415431574, 113.90712466732631, 113.80500246551979, 113.72730530909895, 113.72397111321344, 113.66028920959933, 113.57053482289807, 113.52451381231256, 113.54934344926525, 113.58455126868252, 113.66184365703121, 113.74472134120117, 113.8757620491855, 114.0394909057033, 114.02607362784043, 114.16188163425642, 114.44971421233221, 114.59600729682838, 114.71006755321174, 114.93439409025903, 115.14664292001659, 115.33543266872022, 115.43251960572012, 115.49448086076086, 115.65712330767003, 115.71352064659996, 115.68865407163328, 115.66226893939427, 115.67604889961996, 115.68325682165248, 115.70435564508415, 115.6928098712693, 115.71711687671997, 115.66878700287646, 115.61837481152575, 115.61512372135928, 115.61749508336784, 115.6051359563929, 115.65035167056963, 115.73323273109112, 115.71018283379746, 115.69736936294444, 115.71044466136179, 115.71044466136179, 115.65908937410089, 115.61581783076474, 115.52963949394899, 115.49573897598438, 115.46462031666657, 115.43331882367309, 115.40218357331064, 115.38250651988402, 115.38678635143192, 115.41220682172292, 115.4615637082692, 115.48891527113311, 115.50690568941782, 115.56962389359894, 115.6823160420644, 115.78180924929528, 115.89772789008221, 116.01445947505933, 116.15755846666255, 116.28715381251119, 116.28977727906594, 116.30921171802432, 116.3071912663967, 116.36039009933819, 116.41305395144812, 116.47122608132081, 116.51414477747205, 116.56122690826733, 116.67896831469135, 116.75213630628507, 116.86634299765007, 116.97557356303228, 117.07952970994558, 117.15851178543512, 117.26175406145808, 117.38648866370391, 117.43801396326623, 117.43892325753083, 117.46447086711463, 117.47823050422895, 117.49969504227418, 117.52079571857382, 117.55560133578284, 117.63179622942334, 117.66716110960408, 117.73427508428362, 117.7944524643314, 117.86153453656989, 118.00355908763291, 118.04093675000354, 118.1172646640545, 118.1728552646671, 118.22013068745703, 118.24656872754811, 118.29413185207214, 118.34101477862738, 118.3825188470149, 118.37464512375679, 118.37427600352399, 118.3825714524232, 118.29472308303085, 118.2502425541195, 118.2172450270469, 118.2128602047277, 118.19302945675622, 118.239692206079, 118.26366164450624, 118.26150286708295, 118.25607742008238, 118.26574082854378, 118.32412495696305, 118.33703769862505, 118.33529030712545, 118.32914733665743, 118.3133977925904, 118.3056280961121, 118.29899177365733, 118.29917328532159, 118.28746117711329, 118.28747601419111, 118.41638495887078, 118.52341342305161, 118.66233972325468, 118.7462880373153, 118.81972866187931, 118.82363017124234, 118.76398279350157, 118.6720949738079, 118.63635678637101, 118.55103258413178, 118.39604418415938, 118.21654421004399, 118.0266156789481, 117.90775012774718, 117.84179583328975, 117.7657808551543, 117.71898819486744, 117.7128104942879, 117.72849897568179, 117.7561281178303, 117.77726453414205, 117.83646386586115, 117.84612678315034, 117.89125837409512, 117.95138230990112, 117.96372597206181, 117.93097850516509, 117.61508504692182, 117.52558150511388, 117.53038470775223, 117.49812620276714, 117.50951430096148, 117.43089737572355, 117.32368536149522, 117.1191303710989, 117.08070653218839, 117.04133299982102, 117.00527733792532, 116.99108194939633, 116.94127812626712, 116.88190741932803, 116.87982759212953, 116.86819791332961, 116.88605128099205, 116.93059304938834, 117.01842424273268, 117.01123084674113, 117.0937855474366, 117.10029952254791, 117.13918271319208, 117.13178377946312, 117.18358190003518, 117.19598913565106, 117.22370467891498, 117.38579387275657, 117.37842349863523, 117.34109919670256, 117.30975080118515, 117.30596706199871, 117.33921054716147, 117.39274325104293, 117.38906377132959, 117.39664106369663, 117.3960987059988, 117.39560918741927, 117.39670529221091, 117.42326800051876, 117.41781057934419, 117.418806057224, 117.41446748322198, 117.42012351370748, 117.42140277761361, 117.41944135068461, 117.42411426455931, 117.42298727579136, 117.43906507569002, 117.49810746487302, 117.57460649117577, 117.59536534091959, 117.60004327708772, 117.59948097973121, 117.57425535552596, 117.57610201354251, 117.57741705347583, 117.56460605098131, 117.57873245935502, 117.59723696862464, 117.62179462257544, 117.64129487748276, 117.6740075530103, 117.67755558177612, 117.67101258320147, 117.6729965599995, 117.68783151782915, 117.67863956634112, 117.65140855224577, 117.64726371416157, 117.62592101300483, 117.61472518524697, 117.54213291942101, 117.44678902479163, 117.34408226277498, 117.27286544840209, 117.248489080027, 115.86628907068001, 114.96824880648464, 114.53833841209553, 114.0477174151381, 113.60968240878465], "out_sma_10": [113.48, 113.33500000000001, 113.38, 113.4425, 113.421, 113.4175, 113.37142857142858, 113.354375, 113.30166666666668, 113.26050000000001, 113.1905, 113.13550000000001, 113.09949999999999, 113.0165, 112.992, 112.96700000000001, 113.0095, 113.04249999999999, 113.11399999999999, 113.207, 113.31700000000001, 113.46887, 113.58387, 113.75637000000002, 113.94586999999999, 114.13537000000001, 114.25336999999999, 114.39699, 114.53148999999999, 114.63049000000001, 114.68148999999998, 114.71761999999998, 114.76162, 114.80112, 114.80511999999999, 114.82061999999999, 114.88362000000002, 114.91199999999999, 114.99699999999999, 115.07683, 115.21283000000001, 115.35483000000002, 115.48483000000002, 115.62683, 115.75915000000002, 115.87915000000001, 115.98006000000001, 116.09956000000003, 116.18356000000001, 116.28372999999999, 116.35772999999999, 116.42573, 116.52473, 116.57273, 116.61940999999999, 116.62391, 116.61399999999999, 116.60799999999999, 116.60999999999999, 116.61580000000001, 116.6443, 116.65729999999999, 116.6463, 116.66780000000001, 116.6498, 116.65830000000001, 116.68879999999999, 116.7173, 116.73179999999999, 116.71599999999998, 116.71000000000001, 116.71100000000001, 116.6955, 116.26699999999998, 115.8895, 115.43350000000001, 115.02900000000002, 114.57649999999998], "out_sma_50": [113.48, 113.33500000000001, 113.38, 113.4425, 113.421, 113.4175, 113.37142857142858, 113.354375, 113.30166666666668, 113.26050000000001, 113.21681818181818, 113.16875, 113.16423076923077, 113.13821428571428, 113.135, 113.1359375, 113.1585294117647, 113.18111111111111, 113.20289473684211, 113.23375000000001, 113.26452380952381, 113.30516818181817, 113.34668260869566, 113.39577916666667, 113.45934799999999, 113.52033461538461, 113.56402592592593, 113.61535357142857, 113.66103103448276, 113.69932999999999, 113.72160967741937, 113.746559375, 113.77545151515152, 113.80911470588235, 113.84385428571429, 113.88152500000001, 113.92067297297298, 113.95657631578948, 114.00358717948718, 114.043705, 114.08532195121951, 114.12948095238094, 114.17298139534883, 114.22223181818181, 114.26947555555556, 114.31579130434783, 114.35884042553191, 114.40303125000001, 114.44847959183674, 114.49171, 114.55191, 114.62051, 114.69090999999999, 114.75470999999999, 114.82431000000001, 114.88521, 114.94811, 115.01181000000001, 115.08721, 115.16277, 115.24267, 115.32487, 115.40027, 115.48496999999999, 115.55587000000001, 115.62347, 115.68397, 115.74677, 115.81077, 115.86457, 115.92126999999999, 115.97329599999999, 116.02259600000001, 115.98709600000001, 115.944596, 115.88309600000001, 115.83909600000001, 115.782672], "out_sma_200": [113.48, 113.33500000000001, 113.38, 113.4425, 113.421, 113.4175, 113.37142857142858, 113.354375, 113.30166666666668, 113.26050000000001, 113.21681818181818, 113.16875, 113.16423076923077, 113.13821428571428, 113.135, 113.1359375, 113.1585294117647, 113.18111111111111, 113.20289473684211, 113.23375000000001, 113.26452380952381, 113.30516818181817, 113.34668260869566, 113.39577916666667, 113.45934799999999, 113.52033461538461, 113.56402592592593, 113.61535357142857, 113.66103103448276, 113.69932999999999, 113.72160967741937, 113.746559375, 113.77545151515152, 113.80911470588235, 113.84385428571429, 113.88152500000001, 113.92067297297298, 113.95657631578948, 114.00358717948718, 114.043705, 114.08532195121951, 114.12948095238094, 114.17298139534883, 114.22223181818181, 114.26947555555556, 114.31579130434783, 114.35884042553191, 114.40303125000001, 114.44847959183674, 114.49171, 114.53089215686275, 114.5710673076923, 114.61670754716981, 114.65750925925926, 114.69673636363636, 114.72795535714286, 114.75448245614035, 114.78319827586208, 114.81483898305085, 114.84572499999999, 114.8773524590164, 114.9075564516129, 114.93886507936509, 114.9716171875, 114.9972076923077, 115.02043181818182, 115.04318656716418, 115.067625, 115.09265942028986, 115.11290714285715, 115.1354718309859, 115.15803472222223, 115.17949999999999, 115.1466689189189, 115.11618, 115.07478289473683, 115.04134415584414, 115.00466025641025], "out_ema_10": [113.48, 113.42727272727272, 113.43504132231405, 113.47048835462057, 113.44585410832592, 113.4375169977212, 113.3752411799537, 113.34974278359849, 113.26433500476239, 113.19627409480559, 113.12058789575002, 113.03320827834092, 113.04717040955165, 113.00223033508772, 113.01818845598085, 113.04215419125705, 113.12903524739212, 113.2083015660481, 113.27861037222118, 113.37704484999915, 113.46849124090839, 113.5939837425614, 113.71507760755024, 113.86233622435928, 114.0664569108394, 114.24437383614134, 114.32721495684291, 114.44975769196238, 114.53889265706013, 114.58818490123102, 114.55215128282536, 114.54630559503892, 114.57425003230456, 114.63711366279463, 114.70763845137742, 114.79715873294515, 114.89403896331875, 114.96512278816988, 115.11510046304807, 115.20477310613023, 115.303905268652, 115.41955885616981, 115.52509360959348, 115.6732584078492, 115.79597506096752, 115.90579777715524, 115.98457999949065, 116.07465636321962, 116.17562793354331, 116.25460467289906, 116.29740382328106, 116.35605767359358, 116.47131991475837, 116.5347162938932, 116.58567696773079, 116.56009933723428, 116.50189945773712, 116.48700864723946, 116.51664343865048, 116.54416281344129, 116.58613321099742, 116.61592717263423, 116.66394041397345, 116.731405793251, 116.71387746720535, 116.68044520044073, 116.65581880036059, 116.66476083665866, 116.68844068453889, 116.65599692371363, 116.66672475576569, 116.68368389108102, 116.69119591088446, 115.97461483617819, 115.40832122960033, 114.78317191512754, 114.3680497487407, 113.97022252169694], "out_ema_50": [113.48, 113.46862745098039, 113.46868127643215, 113.4750075008858, 113.46951701065498, 113.4667908533744, 113.45221081990874, 113.44369274853977, 113.42158715055783, 113.40074059563399, 113.37639782717775, 113.34751948101393, 113.3382049915624, 113.31709891346192, 113.30819307371831, 113.30198942376857, 113.3105388581306, 113.3205177264392, 113.33128173716709, 113.35044715923898, 113.37121393730804, 113.40209574368812, 113.43573904785723, 113.47845516362753, 113.5375353532892, 113.59665161394453, 113.63992017810358, 113.69330370053089, 113.74219375149046, 113.78406850633398, 113.80783052569343, 113.83575874037211, 113.86965055447517, 113.91084072880948, 113.95453324924833, 114.00337508261114, 114.05539958917541, 114.1036192131293, 114.1697517930066, 114.22616544818281, 114.28592366590112, 114.35078940449324, 114.41546432980724, 114.49093631687363, 114.56377018680016, 114.6357791990825, 114.70257609323613, 114.7722789915406, 114.84513079579392, 114.91434135282162, 114.97613188800509, 115.04059730416175, 115.11704446870444, 115.18382703855916, 115.24779460567449, 115.29474383682451, 115.33181270596866, 115.3744867174993, 115.42450684622482, 115.47327128362777, 115.52431946858354, 115.57238537177635, 115.62366437680473, 115.679010871832, 115.7165006415641, 115.74840257718903, 115.77964169180908, 115.81593025291461, 115.85432514495717, 115.88003788437061, 115.91278149674824, 115.94600575177772, 115.97655454582565, 115.85002299500896, 115.73276719128312, 115.58520769358574, 115.46421915658237, 115.33542624848111], "out_ema_200": [113.48, 113.47711442786071, 113.47704363753374, 113.47856559138913, 113.47713707804198, 113.47636954492714, 113.47257482308707, 113.47021089449915, 113.46433814928025, 113.45862334182473, 113.4518708707618, 113.4437925536398, 113.44047123469811, 113.43409838659167, 113.43067452204848, 113.42788174073458, 113.42879834032927, 113.430153580724, 113.43179384360236, 113.43565659142722, 113.44007791887572, 113.44722838734461, 113.45531566707254, 113.46595929227581, 113.4810741251885, 113.49663557667915, 113.50860935203559, 113.52346100027404, 113.5375559156942, 113.55021705086142, 113.55857310010659, 113.56813953692145, 113.57940183008641, 113.59274111535919, 113.60699244754468, 113.62284326896216, 113.63982990310184, 113.65619975481228, 113.67743159804797, 113.69664421896293, 113.71707561976928, 113.73919427031885, 113.76168984971868, 113.78734467708466, 113.81282582457636, 113.83856885119751, 113.86344975815078, 113.88948508394033, 113.91675388907527, 113.94355235784069, 113.96889014532486, 113.99526934785894, 114.02506766280563, 114.05287793481752, 114.08036173646113, 114.10389047540181, 114.1251452965421, 114.14797967170088, 114.17287539636057, 114.19770250684455, 114.22334725802023, 114.2484880813235, 114.27467227951928, 114.30213822698676, 114.32535078194212, 114.347287590082, 114.36915537525532, 114.39239761032741, 114.41630410176694, 114.43713689677423, 114.45980220128395, 114.48268974156969, 114.5050012864297, 114.48753858706225, 114.47134417326065, 114.44645517651179, 114.42708746331267, 114.40472838407574], "out_macd": [0.0, -0.023133903133896183, -0.018658939456670964, -0.0021767435333970298, -0.012771299507662093, -0.015741150490256928, -0.04221905481576016, -0.051314631654094, -0.08617510203563938, -0.11170766313759373, -0.1392137134238709, -0.17034564782568395, -0.1553026260854864, -0.16647629707438227, -0.15019952879420373, -0.13094907468529016, -0.08485884340694838, -0.044191467409333995, -0.009432794278311007, 0.03585599856539545, 0.0757163804393457, 0.12831563825582748, 0.17614450818889793, 0.23274952584939967, 0.311140926855785, 0.3737992504151322, 0.3911093415181739, 0.4242416426214817, 0.4404832843107158, 0.4378180943599972, 0.3972363290782681, 0.3712849593666334, 0.36108049638039574, 0.3665205268455338, 0.37498185525159045, 0.3912979176181608, 0.4099922922060131, 0.4163768615588168, 0.45691888186019014, 0.4689809333001733, 0.484390450145753, 0.5061000094960519, 0.5221277268275202, 0.5558573888185236, 0.576603336089903, 0.5904184989254162, 0.5896558088515462, 0.5935784213708644, 0.6018530787991381, 0.5998819063705838, 0.5819286298938522, 0.5716013776127085, 0.5865119192430086, 0.5779488174520253, 0.5642546628584881, 0.5175797022754267, 0.45875938042517816, 0.4218060299108686, 0.40639464668842606, 0.3911248205547224, 0.38323963118438087, 0.37070007106592584, 0.36702149751367585, 0.37232151541418546, 0.3403221389497588, 0.3029970190536915, 0.2714973152142619, 0.25648760633478673, 0.24898441440545582, 0.21753337327101008, 0.2067665077295402, 0.1995643594252101, 0.18885539013349728, -0.13878104324471963, -0.38511977545564946, -0.644728528322247, -0.7984991634362899, -0.9354020922186805], "out_signal": [0.0, -0.004626780626779237, -0.007433212392757582, -0.006381918620885473, -0.007659794798240797, -0.009276065936644023, -0.01586466371246725, -0.022954657300792602, -0.035598746247761964, -0.05082052962572832, -0.06849916638535684, -0.08886846267342227, -0.10215529535583509, -0.11501949569954453, -0.12205550231847638, -0.12383421679183915, -0.11603914211486101, -0.1016696071737556, -0.08322224459466669, -0.05940659596265426, -0.032382000682254275, -0.0002424728946379233, 0.03503492332206925, 0.07457784382753534, 0.12189046043318527, 0.17227221842957466, 0.2160396430472945, 0.257680042962132, 0.29424069123184876, 0.32295617185747844, 0.3378122033016364, 0.3445067545146358, 0.3478215028877878, 0.351561307679337, 0.3562454171937877, 0.36325591727866235, 0.3726031922641325, 0.3813579261230694, 0.3964701172704936, 0.41097228047642953, 0.42565591441029427, 0.4417447334274458, 0.4578213321074607, 0.4774285434496733, 0.4972635019777193, 0.5158945013672587, 0.5306467628641162, 0.5432330945654659, 0.5549570914122004, 0.5639420544038771, 0.5675393695018722, 0.5683517711240396, 0.5719838007478334, 0.5731768040886718, 0.571392375842635, 0.5606298411291935, 0.5402557489883905, 0.5165658051728861, 0.4945315734759941, 0.4738502228917398, 0.455728104550268, 0.4387224978533996, 0.4243822977854549, 0.413970141311201, 0.3992405408389126, 0.3799918364818684, 0.3582929322283471, 0.33793186704963507, 0.32014237652079924, 0.29962057587084145, 0.2810497622425812, 0.26475268167910704, 0.2495732233699851, 0.17190237004704417, 0.060497940946505444, -0.08054735290724505, -0.22413771501305402, -0.3663905904541793], "out_upper_bb": [null, 113.74512193308823, 113.70924155266309, 113.80960579764783, 113.7531445468467, 113.71507352032734, 113.73642694063564, 113.70579812713554, 113.75781905348495, 113.76323584846652, 113.7748732458983, 113.79646048624781, 113.76610071855325, 113.74836694180641, 113.72348473702748, 113.70451723641932, 113.73972177133555, 113.77661935232989, 113.8119861894671, 113.88768444867044, 113.96163695945638, 114.11629674785773, 114.26006319356792, 114.44107841746393, 114.74213527824622, 115.00531614629718, 115.15505482449001, 115.34777932199044, 115.48733127257407, 115.57828613058557, 115.58055696226425, 115.55320314860707, 115.57945788579177, 115.56418873902965, 115.57244790585807, 115.58044707362113, 115.63644984129833, 115.65722422613601, 115.75916935359092, 115.81203945545145, 115.86978779266036, 115.98199790225054, 116.08827392894763, 116.27839718746026, 116.45398422736844, 116.61682771922186, 116.73336110749803, 116.87076642923647, 117.0156960147682, 117.12542383709528, 117.13789286109503, 117.15233691522324, 117.22704312715376, 117.26085844351692, 117.27504168481398, 117.23656423632707, 117.1818016948454, 117.099985160444, 117.10430698620627, 117.06080982486934, 117.031577848204, 117.01202673608006, 117.004580312206, 117.06789799005888, 117.06352474209342, 117.05884966880545, 117.04738904822658, 117.05084380672359, 117.06316408934426, 117.06393935272204, 117.06688852233142, 117.07459496882892, 117.03472118221893, 118.2534110685104, 118.6653534589359, 119.11414440802358, 119.30940537259619, 119.45475978844028], "out_lower_bb": [null, 112.92487806691179, 113.0507584473369, 113.07539420235216, 113.08885545315331, 113.11992647967267, 113.00643020222152, 113.00295187286447, 112.8455142798484, 112.7577641515335, 112.65876311773806, 112.5410395137522, 112.56236081990829, 112.52806162962216, 112.54651526297253, 112.56735776358067, 112.57733705219385, 112.58560286989233, 112.59380328421712, 112.57981555132959, 112.54586304054361, 112.48807325214223, 112.42330680643211, 112.33179158253608, 112.19573472175375, 112.0970538537028, 112.10781517551001, 112.09171067800953, 112.1581587274259, 112.2592038694144, 112.41793303773578, 112.63328685139292, 112.76603211420822, 112.99330126097036, 113.17854209414193, 113.37554292637886, 113.50054015870164, 113.65176577386404, 113.76932064640908, 113.89528054454853, 114.02453220733966, 114.09045209774949, 114.15817607105238, 114.14955281253975, 114.11028577263158, 114.08294228077817, 114.13031889250196, 114.14079357076353, 114.16486398523182, 114.23513616290474, 114.43266713890495, 114.62822308477674, 114.78251687284626, 114.9387015564831, 115.10351831518598, 115.26649576367294, 115.41225830515458, 115.60757483955597, 115.68925301379372, 115.83872017513066, 115.97045215179602, 116.07100326391995, 116.16644968779397, 116.1726320099411, 116.20568525790657, 116.22336033119454, 116.25541095177344, 116.27445619327644, 116.27863591065575, 116.26786064727794, 116.2874114776686, 116.29370503117109, 116.30707881778108, 114.6813889314896, 113.8739465410641, 112.97765559197643, 112.4083946274038, 111.83904021155972], "overall_sma_10": [120.175, 120.42750000000001, 120.55613333333334, 120.6221, 120.71368, 120.71140000000001, 120.7454857142857, 120.775425, 120.79148888888888, 120.77334, 120.82484, 120.79184000000001, 120.69646, 120.62746, 120.53195999999998, 120.45796, 120.34896, 120.22345999999997, 120.07146, 119.96345999999998, 119.83346000000002, 119.71545999999998, 119.61449999999999, 119.4835, 119.327, 119.1925, 119.08899999999998, 118.96999999999998, 118.905, 118.816, 118.756, 118.684, 118.636, 118.603, 118.58621000000001, 118.57671, 118.50120999999999, 118.44721, 118.36421, 118.25056, 118.12456, 118.03655999999998, 117.95156000000001, 117.87656, 117.80985000000001, 117.74835, 117.72235, 117.71385000000001, 117.70285000000001, 117.7135, 117.69750000000002, 117.7005, 117.70450000000001, 117.6815, 117.66900000000001, 117.6445, 117.617, 117.55350000000001, 117.48949999999999, 117.4375, 117.39849999999998, 117.33399999999999, 117.2865, 117.27799999999999, 117.26299999999999, 117.24300000000001, 117.24300000000001, 117.279, 117.31699999999998, 117.36799, 117.42399, 117.45949, 117.47899, 117.27049000000002, 117.00849000000001, 116.81649, 116.59331999999999, 116.34531999999999, 116.08132, 115.78982999999998, 115.51933, 115.23233, 114.90633, 114.79932999999998, 114.72124, 114.55024, 114.37991, 114.24904999999998, 114.13105, 114.05555000000001, 113.92289000000001, 113.83089, 113.78889, 113.77489, 113.77170000000001, 113.7557, 113.77619999999999, 113.75306, 113.74206, 113.73406, 113.73622, 113.72522, 113.68022, 113.61371999999999, 113.577, 113.56500000000001, 113.54550000000002, 113.5275, 113.49249999999999, 113.4325, 113.40650000000001, 113.4115, 113.4315, 113.41099999999999, 113.36800000000001, 113.367, 113.38, 113.4145, 113.4585, 113.52949999999998, 113.60249999999999, 113.67249999999999, 113.76050000000001, 113.90350000000001, 114.02550000000001, 114.1185, 114.17999999999999, 114.2225, 114.2675, 114.29450000000001, 114.3365, 114.3815, 114.42349999999999, 114.4105, 114.44449999999999, 114.46850000000002, 114.50500000000002, 114.54400000000001, 114.58999999999999, 114.63199999999999, 114.662, 114.6455, 114.638, 114.627, 114.5835, 114.54749999999999, 114.5115, 114.4845, 114.45750000000001, 114.418, 114.35799999999999, 114.4375, 114.41599999999998, 114.372, 114.40549999999999, 114.4535, 114.48150000000001, 114.5395, 114.61500000000001, 114.74499999999998, 114.89225000000002, 114.90025, 115.04424999999999, 115.26424999999999, 115.42725, 115.54875, 115.70075, 115.80774999999998, 115.91125, 115.95624999999998, 116.03599999999999, 116.16299999999998, 116.25399999999999, 116.293, 116.332, 116.42849999999999, 116.49750000000002, 116.5385, 116.5495, 116.58336000000001, 116.53735999999999, 116.47986, 116.42236, 116.36335999999999, 116.29736, 116.21236000000002, 116.15136, 116.12536, 116.10536000000002, 116.09049999999999, 116.09050000000002, 116.07650000000001, 116.072, 116.0915, 116.0785, 116.0355, 115.99849999999999, 115.9625, 115.94449999999999, 115.91749999999999, 115.91749999999999, 115.98049999999998, 116.02550000000001, 116.09, 116.17249999999999, 116.2755, 116.37, 116.48700000000001, 116.602, 116.68350000000001, 116.78450000000001, 116.82300000000001, 116.85900000000001, 116.86949999999999, 116.90299999999999, 116.94250000000002, 116.981, 117.04099999999998, 117.09949999999999, 117.18350000000001, 117.28249999999998, 117.393, 117.508, 117.61449999999999, 117.68800000000002, 117.76615, 117.83915000000002, 117.88815000000002, 117.92265000000002, 117.93564999999998, 117.95815000000002, 117.94865, 117.97415000000001, 118.01915000000001, 118.10265, 118.1625, 118.2195, 118.27349999999998, 118.37249999999999, 118.50250000000001, 118.56718999999998, 118.64919, 118.69119, 118.70219, 118.70719000000001, 118.76069, 118.75719, 118.77019, 118.78518999999999, 118.80918999999999, 118.86200000000001, 118.95599999999999, 119.0155, 119.071, 119.11599999999999, 119.123, 119.1585, 119.1765, 119.15150000000001, 119.12650000000001, 119.08249999999998, 118.94550000000001, 118.8585, 118.785, 118.7365, 118.69449, 118.69399000000001, 118.71099, 118.74999, 118.73649, 118.75549000000001, 118.84849, 118.91924000000002, 118.99624000000001, 119.05474, 119.11775, 119.17524999999998, 119.21025, 119.23025, 119.29375, 119.33824999999999, 119.35825, 119.3875, 119.3765, 119.36350000000002, 119.3365, 119.2805, 119.2165, 119.1395, 119.059, 118.965, 118.853, 118.71900000000001, 118.609, 118.51199999999999, 118.43699999999998, 118.373, 118.325, 118.30799999999999, 118.2895, 118.272, 118.272, 118.29399999999998, 118.32800000000002, 118.359, 118.38500000000002, 118.43900000000001, 118.41458, 118.28108, 118.19208, 118.18907999999999, 118.15057999999999, 118.15708, 118.08008, 117.97908, 117.82207999999999, 117.72007999999998, 117.6855, 117.73400000000001, 117.748, 117.65599999999999, 117.60142, 117.54442000000002, 117.55742000000001, 117.60042000000001, 117.68592000000001, 117.72155000000001, 117.76804999999999, 117.77955, 117.77355, 117.81355, 117.84263000000001, 117.82113, 117.82263, 117.80663, 117.80212999999999, 117.7585, 117.6865, 117.654, 117.652, 117.64500000000001, 117.678, 117.71400000000001, 117.74550000000002, 117.75750000000001, 117.75750000000001, 117.76050000000001, 117.78500000000001, 117.809, 117.8125, 117.8009, 117.7879, 117.79289999999999, 117.79689999999998, 117.79190000000001, 117.78790000000001, 117.8104, 117.8404, 117.87040000000002, 117.89189999999999, 117.92349999999999, 117.9375, 117.90150000000001, 117.89350000000002, 117.901, 117.89299999999999, 117.87950000000001, 117.86399999999999, 117.86510999999999, 117.8699, 117.8679, 117.8604, 117.9034, 117.90739999999998, 117.91689999999998, 117.91989999999998, 117.91490000000002, 117.9174, 117.89104000000002, 117.87025000000001, 117.82125, 117.76375, 117.67725, 117.61025, 117.56825, 117.20575000000001, 116.8124, 116.4944, 116.13764999999998, 115.76564999999998, 115.36565, 114.94964999999999, 114.57415, 114.20514999999997, 113.78564999999999, 113.71414999999999, 113.647, 113.5035, 113.37650000000001, 113.26050000000001, 113.1905, 113.13550000000001, 113.09949999999999, 113.0165, 112.992, 112.96699999999998, 113.0095, 113.04249999999999, 113.114, 113.207, 113.31700000000001, 113.46887, 113.58387, 113.75636999999999, 113.94587000000001, 114.13537, 114.25336999999999, 114.39699, 114.53148999999999, 114.63049000000001, 114.68149000000001, 114.71761999999998, 114.76162, 114.80112000000001, 114.80511999999999, 114.82062, 114.88362, 114.912, 114.997, 115.07683, 115.21283000000001, 115.35482999999999, 115.48483000000002, 115.62683, 115.75915, 115.87915000000001, 115.98006000000001, 116.09956, 116.18356000000001, 116.28372999999999, 116.35772999999999, 116.42573, 116.52473000000002, 116.57273, 116.61941000000002, 116.62391, 116.614, 116.60799999999999, 116.60999999999999, 116.61580000000001, 116.6443, 116.65729999999999, 116.6463, 116.66779999999999, 116.64979999999998, 116.65830000000001, 116.68879999999999, 116.71730000000002, 116.73179999999999, 116.71599999999998, 116.71000000000001, 116.71100000000001, 116.6955, 116.26700000000001, 115.8895, 115.43349999999998, 115.029, 114.57650000000001], "overall_sma_50": [120.175, 120.42750000000001, 120.55613333333334, 120.6221, 120.71368, 120.71140000000001, 120.7454857142857, 120.775425, 120.79148888888888, 120.77334, 120.76576363636363, 120.73111666666667, 120.66407692307692, 120.62592857142856, 120.59253333333332, 120.553, 120.51223529411766, 120.46877777777779, 120.41252631578948, 120.3684, 120.32180952380952, 120.26945454545454, 120.20773913043477, 120.14991666666667, 120.08632, 120.02973076923078, 119.98511111111111, 119.9335, 119.8926896551724, 119.85093333333333, 119.81670967741937, 119.774, 119.73145454545454, 119.69494117647059, 119.65771714285714, 119.6261138888889, 119.58405675675675, 119.54237105263158, 119.5007717948718, 119.45084, 119.40399024390246, 119.3603238095238, 119.31752558139534, 119.28167272727273, 119.24708, 119.21790434782608, 119.18794893617022, 119.16142916666666, 119.13384897959185, 119.103372, 119.04727199999999, 118.98567200000001, 118.920604, 118.85440399999999, 118.78480400000001, 118.72400400000001, 118.655704, 118.58160399999998, 118.50660399999998, 118.436204, 118.36200400000001, 118.294104, 118.23861200000002, 118.184512, 118.13101200000001, 118.08101199999999, 118.034512, 117.992712, 117.955712, 117.91711, 117.88011, 117.84291000000002, 117.81151, 117.74191, 117.66731, 117.60581, 117.535376, 117.467776, 117.39097600000001, 117.311876, 117.232776, 117.152576, 117.06557600000001, 116.98117600000002, 116.894316, 116.80051599999999, 116.711116, 116.62814399999999, 116.544344, 116.472874, 116.39244199999999, 116.31144199999999, 116.23304200000001, 116.16084199999999, 116.08668600000001, 116.00198600000002, 115.921886, 115.83598599999999, 115.752186, 115.676986, 115.600186, 115.516386, 115.42818600000001, 115.347286, 115.26828599999999, 115.18608599999999, 115.107586, 115.030786, 114.952786, 114.875986, 114.80178599999999, 114.73188599999999, 114.65718599999998, 114.573886, 114.48928599999999, 114.410886, 114.33498599999999, 114.257886, 114.181086, 114.10828799999999, 114.037488, 113.97448799999998, 113.913488, 113.90048799999998, 113.89268799999999, 113.87128799999999, 113.852322, 113.83332200000001, 113.818322, 113.809222, 113.80092199999999, 113.80432200000001, 113.81692199999999, 113.822722, 113.83734, 113.85494, 113.87734, 113.892312, 113.91011199999998, 113.924512, 113.948744, 113.96724400000001, 113.986744, 113.99314399999999, 113.99969999999999, 114.0133, 114.0244, 114.0386, 114.0532, 114.06130000000002, 114.07310000000001, 114.10969999999999, 114.1339, 114.14479999999999, 114.1654, 114.191, 114.2116, 114.241, 114.27770000000001, 114.3238, 114.37025, 114.40744999999998, 114.45645, 114.51545, 114.57725, 114.62735, 114.67575000000001, 114.71965, 114.76825000000001, 114.80915, 114.85695, 114.90555, 114.95514999999999, 114.99335, 115.03855, 115.08935000000001, 115.13924999999999, 115.18285, 115.22465, 115.266922, 115.297122, 115.325222, 115.354922, 115.383922, 115.40912200000001, 115.438122, 115.468522, 115.499122, 115.52772200000001, 115.558622, 115.582822, 115.611422, 115.64172200000002, 115.67682200000002, 115.708122, 115.73572199999998, 115.76592199999999, 115.79472200000001, 115.825122, 115.858522, 115.894722, 115.92002199999999, 115.963622, 116.020422, 116.06152199999998, 116.100122, 116.14362200000001, 116.18422199999999, 116.22252200000001, 116.246222, 116.27317199999999, 116.30457200000001, 116.326572, 116.341472, 116.356672, 116.37887199999999, 116.399672, 116.430872, 116.460172, 116.491672, 116.52247200000002, 116.55057200000002, 116.577372, 116.605772, 116.62787200000001, 116.646402, 116.66800200000002, 116.70080200000001, 116.734802, 116.76213, 116.80663, 116.84433000000001, 116.88772999999999, 116.93692999999999, 116.98893, 117.03643, 117.08163, 117.13042999999999, 117.18823, 117.24453, 117.301968, 117.358868, 117.41156799999999, 117.45906799999999, 117.514668, 117.581468, 117.633368, 117.691968, 117.75636800000001, 117.822868, 117.890868, 117.953968, 118.00956800000002, 118.055268, 118.103368, 118.150968, 118.191068, 118.22986800000001, 118.266268, 118.311468, 118.350468, 118.378468, 118.40946800000002, 118.43836800000001, 118.470068, 118.501366, 118.53366600000001, 118.563866, 118.596366, 118.62206599999999, 118.645066, 118.66956599999999, 118.69171600000001, 118.71471600000001, 118.743416, 118.77168599999999, 118.80088599999999, 118.82828599999999, 118.857886, 118.893686, 118.921086, 118.95148599999999, 118.97438600000001, 118.986186, 118.995586, 119.00648600000001, 119.013086, 119.016886, 119.011286, 119.004986, 119.000648, 118.992248, 118.97994800000001, 118.96754800000001, 118.956548, 118.941748, 118.93624799999999, 118.927848, 118.91584800000001, 118.90104799999999, 118.882648, 118.855448, 118.83564799999998, 118.818948, 118.80514799999999, 118.79414799999999, 118.792348, 118.775464, 118.74176399999999, 118.714164, 118.703964, 118.69646399999999, 118.69536400000001, 118.67796399999999, 118.653664, 118.619666, 118.59756599999999, 118.570366, 118.53856599999999, 118.516466, 118.484066, 118.44705, 118.42039999999999, 118.3902, 118.3628, 118.3333, 118.306826, 118.281926, 118.248426, 118.212426, 118.17912600000001, 118.14392600000001, 118.107126, 118.079426, 118.05142599999999, 118.02642599999999, 118.002426, 117.975926, 117.951326, 117.931026, 117.915126, 117.908926, 117.906126, 117.90672599999999, 117.90052599999999, 117.890526, 117.879926, 117.86792600000001, 117.85152599999999, 117.835626, 117.820906, 117.812106, 117.80590600000001, 117.800506, 117.78710600000001, 117.771106, 117.754206, 117.75309000000001, 117.76939, 117.77559, 117.76779, 117.76949, 117.75479, 117.76319000000001, 117.77149, 117.78529, 117.78609, 117.78878999999999, 117.795612, 117.79996999999999, 117.81017, 117.821286, 117.826586, 117.83318600000001, 117.83478600000001, 117.832086, 117.82476000000001, 117.81866, 117.81791000000001, 117.81931, 117.81170999999999, 117.80551, 117.79781000000001, 117.79071, 117.78711, 117.71281, 117.63554, 117.58024000000002, 117.51464, 117.44203999999999, 117.35583999999999, 117.25984, 117.16984000000001, 117.08264, 116.99274, 116.90414000000001, 116.81284000000001, 116.72394, 116.62814, 116.53163999999998, 116.43376, 116.32936, 116.23116, 116.12655999999998, 116.03276, 115.93996000000001, 115.85266, 115.76436, 115.67685999999999, 115.59466, 115.51246, 115.43563400000001, 115.367634, 115.299134, 115.241734, 115.188434, 115.127434, 115.070958, 115.010136, 114.94677800000001, 114.87517799999999, 114.807078, 114.739278, 114.677878, 114.619378, 114.56857800000002, 114.521178, 114.46987800000001, 114.43132800000001, 114.388094, 114.353494, 114.325294, 114.30079399999998, 114.281194, 114.257558, 114.30325799999999, 114.35471, 114.39091, 114.44050999999999, 114.49171, 114.55191, 114.62051, 114.69090999999999, 114.75471000000002, 114.82431000000001, 114.88520999999999, 114.94811, 115.01181000000001, 115.08721, 115.16277, 115.24267, 115.32487, 115.40027, 115.48497000000002, 115.55587000000001, 115.62347, 115.68397, 115.74677, 115.81077, 115.86457, 115.92126999999999, 115.97329599999999, 116.02259600000001, 115.98709600000001, 115.944596, 115.88309600000001, 115.83909600000001, 115.782672], "overall_sma_200": [120.175, 120.42750000000001, 120.55613333333334, 120.6221, 120.71368, 120.71140000000001, 120.7454857142857, 120.775425, 120.79148888888888, 120.77334, 120.76576363636363, 120.73111666666667, 120.66407692307692, 120.62592857142856, 120.59253333333332, 120.553, 120.51223529411766, 120.46877777777779, 120.41252631578948, 120.3684, 120.32180952380952, 120.26945454545454, 120.20773913043477, 120.14991666666667, 120.08632, 120.02973076923078, 119.98511111111111, 119.9335, 119.8926896551724, 119.85093333333333, 119.81670967741937, 119.774, 119.73145454545454, 119.69494117647059, 119.65771714285714, 119.6261138888889, 119.58405675675675, 119.54237105263158, 119.5007717948718, 119.45084, 119.40399024390246, 119.3603238095238, 119.31752558139534, 119.28167272727273, 119.24708, 119.21790434782608, 119.18794893617022, 119.16142916666666, 119.13384897959185, 119.103372, 119.0693843137255, 119.04112692307693, 119.01318113207546, 118.98534444444444, 118.96015636363637, 118.93693928571429, 118.91234385964913, 118.88419999999999, 118.85514576271186, 118.82572666666667, 118.79546885245902, 118.76578387096775, 118.73910476190477, 118.718571875, 118.69905538461539, 118.68028181818181, 118.6631880597015, 118.64814117647059, 118.63222608695652, 118.61747857142858, 118.6023028169014, 118.58435416666667, 118.56648630136985, 118.52288513513513, 118.47364666666665, 118.43504605263158, 118.39437402597402, 118.35290769230768, 118.30932658227847, 118.26402250000001, 118.22168888888889, 118.17557073170732, 118.12550361445783, 118.07960476190476, 118.03218705882352, 117.98332441860465, 117.93294137931035, 117.88656022727272, 117.83985730337078, 117.79641444444444, 117.74929340659341, 117.70332282608696, 117.65920107526883, 117.62165638297873, 117.58371473684211, 117.542946875, 117.50441134020619, 117.46477448979591, 117.42593838383839, 117.390179, 117.35195940594059, 117.31331274509803, 117.2728922330097, 117.23627788461538, 117.20212285714287, 117.16766886792453, 117.13441962616822, 117.10021203703702, 117.06507247706422, 117.03039, 116.99651261261262, 116.96493660714285, 116.93294601769911, 116.90072719298246, 116.86872086956521, 116.840025, 116.81352905982905, 116.78786355932203, 116.76199915966387, 116.73864916666666, 116.71601570247934, 116.69506475409835, 116.67502357723576, 116.65901532258064, 116.6412632, 116.62403095238095, 116.60616456692912, 116.58744453125, 116.56862713178295, 116.55063769230769, 116.53437328244274, 116.5197946969697, 116.50573609022557, 116.49121567164178, 116.47854, 116.46553602941177, 116.45279489051094, 116.43936884057972, 116.4262798561151, 116.41359214285714, 116.40158085106381, 116.38780211267604, 116.37512517482517, 116.36175625, 116.3478475862069, 116.33416369863014, 116.32073401360545, 116.30728310810812, 116.29414697986577, 116.28055266666668, 116.26624437086093, 116.25949276315788, 116.24707777777778, 116.23255129870131, 116.22253483870969, 116.21360833333333, 116.20358535031846, 116.19539810126581, 116.18854025157233, 116.184580625, 116.18090310559006, 116.1755888888889, 116.17328466257669, 116.17350853658536, 116.17433575757576, 116.17355662650601, 116.17347544910179, 116.17232380952382, 116.1721325443787, 116.1711494117647, 116.17242923976609, 116.1748569767442, 116.17795028901735, 116.18037586206896, 116.18334514285715, 116.18804204545454, 116.19178192090396, 116.19289550561798, 116.19321452513967, 116.19405, 116.192591160221, 116.19161538461539, 116.19130601092895, 116.19032065217391, 116.18950810810811, 116.1893494623656, 116.18962032085561, 116.18930319148936, 116.18856613756613, 116.1886, 116.18724607329843, 116.18561979166667, 116.1851243523316, 116.18522680412372, 116.18381538461539, 116.1815, 116.17991878172589, 116.17784848484848, 116.17630150753769, 116.175045, 116.15382, 116.132945, 116.11157800000001, 116.091728, 116.070003, 116.050303, 116.02962799999999, 116.009403, 115.989903, 115.970553, 115.951803, 115.934503, 115.919705, 115.90383, 115.888555, 115.87453, 115.86123000000002, 115.85028, 115.84130499999999, 115.83155500000001, 115.824255, 115.81837999999999, 115.81438, 115.81037999999998, 115.806605, 115.80321249999999, 115.79873749999999, 115.7961875, 115.7921875, 115.7875375, 115.7843625, 115.7816125, 115.7812875, 115.7811875, 115.78242699999998, 115.78250200000001, 115.784652, 115.78750199999999, 115.792602, 115.8001345, 115.80649399999999, 115.81224399999999, 115.818269, 115.822469, 115.82729399999998, 115.83311900000001, 115.83639399999998, 115.840319, 115.846719, 115.854919, 115.86471900000001, 115.87501900000001, 115.883819, 115.89194399999998, 115.899644, 115.907044, 115.913469, 115.921469, 115.929819, 115.93936899999999, 115.948919, 115.955594, 115.962419, 115.967294, 115.97331899999999, 115.9796185, 115.98601849999999, 115.9930685, 116.00146850000002, 116.00779399999999, 116.015494, 116.025044, 116.0344315, 116.0535815, 116.0756315, 116.09468150000001, 116.115115, 116.136315, 116.158915, 116.18298999999999, 116.20644, 116.23134, 116.25849, 116.28244000000001, 116.30774450000001, 116.33399449999999, 116.3601445, 116.3846875, 116.4093375, 116.4331625, 116.4585455, 116.48244550000001, 116.5049955, 116.52414550000002, 116.5447595, 116.5680595, 116.58998450000001, 116.61328449999999, 116.6376345, 116.6609345, 116.6853345, 116.70978449999998, 116.7356845, 116.7598595, 116.7838595, 116.8090595, 116.8346595, 116.85763850000001, 116.8770635, 116.89891349999999, 116.9244635, 116.94673850000001, 116.97196349999999, 116.9933135, 117.01441349999999, 117.03181350000001, 117.05166349999999, 117.0711885, 117.0908385, 117.10983849999998, 117.12713849999999, 117.14318449999999, 117.1611595, 117.1760095, 117.19315950000001, 117.2101845, 117.22874100000001, 117.24846600000001, 117.266441, 117.28379100000001, 117.300991, 117.31624099999999, 117.33104099999998, 117.346616, 117.361266, 117.37686599999999, 117.391416, 117.405591, 117.41964100000001, 117.43479099999999, 117.450141, 117.46786600000001, 117.484841, 117.50254100000001, 117.51996600000001, 117.537366, 117.553866, 117.57061599999999, 117.58721599999998, 117.60451599999999, 117.622286, 117.63538600000001, 117.653686, 117.673786, 117.689286, 117.704086, 117.720311, 117.735661, 117.74998599999999, 117.76186100000001, 117.7738485, 117.7872485, 117.79654850000001, 117.8052485, 117.81297350000001, 117.82129850000001, 117.8292485, 117.8384735, 117.84767899999999, 117.8575435, 117.8654435, 117.8721185, 117.8790185, 117.8859685, 117.8922185, 117.89586850000002, 117.90011849999999, 117.9074185, 117.914756, 117.921888, 117.929638, 117.93631300000001, 117.94176300000001, 117.948313, 117.95576299999999, 117.945538, 117.9331705, 117.9258705, 117.91637050000001, 117.9056455, 117.89339550000001, 117.8799705, 117.8668705, 117.8539955, 117.8411205, 117.82947049999999, 117.8155955, 117.8029205, 117.78797050000001, 117.77279550000002, 117.7570455, 117.7377205, 117.7205705, 117.7003205, 117.6820955, 117.66404549999999, 117.6475705, 117.6306955, 117.61357050000001, 117.5989705, 117.58367050000001, 117.57001400000001, 117.55681399999999, 117.54466400000001, 117.53423900000001, 117.52368899999999, 117.511189, 117.498495, 117.48517000000001, 117.47131999999999, 117.45361999999999, 117.436245, 117.41949500000001, 117.403995, 117.390095, 117.3764125, 117.3634125, 117.3496875, 117.3388875, 117.328379, 117.31635399999999, 117.30655400000002, 117.29502900000001, 117.284379, 117.27292, 117.26224500000001, 117.2514405, 117.24099050000001, 117.2294405, 117.2174405, 117.205881, 117.195381, 117.186706, 117.17790600000001, 117.168531, 117.15540599999999, 117.144281, 117.132881, 117.120681, 117.10777100000001, 117.094996, 117.080446, 117.068246, 117.05774600000001, 117.045221, 117.032171, 117.02079599999999, 117.00992100000002, 116.999696, 116.98724600000001, 116.976371, 116.968721, 116.960096, 116.931846, 116.90287099999999, 116.8691215, 116.8375465, 116.8031965], "overall_ema_10": [120.175, 120.26681818181817, 120.36619669421486, 120.44870638617579, 120.56348704323473, 120.5883075808284, 120.65406983885958, 120.71423895906693, 120.75165005741839, 120.72589550152412, 120.71936904670156, 120.65221103821037, 120.50809994035393, 120.43935449665321, 120.38219913362535, 120.30543565478438, 120.22444735391448, 120.13454783502092, 120.00099368319894, 119.91535846807186, 119.81983874660423, 119.70168624722164, 119.54683420227225, 119.41468252913182, 119.25928570565331, 119.14214285007998, 119.08448051370179, 118.98548405666509, 118.94266877363506, 118.88763808751958, 118.86988570797055, 118.7935428519759, 118.71653506070754, 118.67534686785162, 118.62384743733313, 118.60496608509072, 118.50769952416513, 118.41539051977146, 118.32531951617665, 118.17589778596272, 118.05846182487859, 117.96965058399157, 117.88789593235674, 117.86100576283732, 117.83627744232145, 117.84877245280845, 117.84172291593418, 117.85504602212796, 117.84685583628651, 117.80379113877987, 117.72492002263807, 117.70220729124932, 117.67635142011308, 117.64610570736525, 117.63772285148065, 117.64177324212052, 117.62235992537133, 117.5601126662129, 117.48918309053784, 117.41660434680367, 117.33722173829389, 117.2677268767859, 117.23450380827936, 117.26913947950129, 117.30202321050105, 117.33074626313721, 117.36788330620317, 117.41735906871168, 117.44147560167319, 117.4702800377326, 117.48295639450849, 117.45150977732511, 117.42032618144782, 117.0420850575482, 116.63988777435762, 116.43990817901985, 116.23325214647078, 116.038115392567, 115.83300350300935, 115.6242755933713, 115.48077094003105, 115.29153986002541, 115.06035079456625, 114.91665065009965, 114.75891416826335, 114.59002068312455, 114.41001692255645, 114.30845020936435, 114.20327744402536, 114.15359063602075, 114.03628324765334, 113.94241356626182, 113.88015655421421, 113.92558263526617, 113.94224033794504, 113.8927420946823, 113.87678898655824, 113.83010007991128, 113.79190006538194, 113.80246368985794, 113.7529248371565, 113.69057486676441, 113.5922885273527, 113.56914515874311, 113.58384603897164, 113.57769221370405, 113.58356635666695, 113.55746338272749, 113.50519731314067, 113.45879780166054, 113.42447092863134, 113.43093075978926, 113.4162160761912, 113.38781315324735, 113.35730167083872, 113.39051954886804, 113.45406144907383, 113.51423209469677, 113.54982625929735, 113.62440330306146, 113.69269361159573, 113.7776584094874, 113.85990233503513, 114.01082918321055, 114.08886024080863, 114.15815837884341, 114.19394776450824, 114.19686635277947, 114.19016337954682, 114.19740640144738, 114.23787796482057, 114.30553651667137, 114.36816624091293, 114.40304510620147, 114.47158235961939, 114.51493102150677, 114.55221629032371, 114.56090423753759, 114.57164892162166, 114.5858945722359, 114.61027737728391, 114.58022694505047, 114.57927659140492, 114.55577175660402, 114.51744961903964, 114.4870042337597, 114.4639125548943, 114.43956481764079, 114.42328030534244, 114.39268388618927, 114.34310499779122, 114.50617681637462, 114.4795992133974, 114.39421753823424, 114.446177985828, 114.51596380658654, 114.53851584175261, 114.6060584159794, 114.69677506761951, 114.85281596441597, 114.98730397088579, 115.04779415799746, 115.18455885654336, 115.37100270080819, 115.54172948247941, 115.63323321293768, 115.72900899240355, 115.77464372105744, 115.84107213541063, 115.8708772016996, 115.96526316502695, 116.0788516804766, 116.19360592038994, 116.26749575304632, 116.34613288885608, 116.46683599997316, 116.53650218179622, 116.50986542146964, 116.46261716302061, 116.44097767883504, 116.34807264631957, 116.28751398335237, 116.2597841681974, 116.21436886488877, 116.18266543490898, 116.17854444674371, 116.1897181836994, 116.17886033211768, 116.15543118082354, 116.16262551158289, 116.12032996402236, 116.07572451601828, 116.07832005856041, 116.10135277518577, 116.06656136151562, 116.0053683866946, 115.98075595275012, 115.94243668861372, 115.92926638159304, 115.92849067584885, 115.92876509842178, 116.0335350805269, 116.12561961134018, 116.25732513655106, 116.34417511172359, 116.41977963686475, 116.49163788470752, 116.57315826930615, 116.6544022203414, 116.6699654530066, 116.71906264336903, 116.75014216275648, 116.7773890422553, 116.80968194366342, 116.85701249936098, 116.9111920449317, 116.96370258221684, 117.06848393090469, 117.16603230710382, 117.24129916035766, 117.36651749483809, 117.48078704123115, 117.58428030646185, 117.66350206892332, 117.68922896548271, 117.73418733539494, 117.76978963805038, 117.8171006129503, 117.84126413786842, 117.81739793098325, 117.87878012534992, 117.8826382843772, 117.95943132358134, 118.0522619920211, 118.15912344801725, 118.22746463928684, 118.27701652305286, 118.33028624613416, 118.44114329229158, 118.5445717846022, 118.59135873285635, 118.6147480541552, 118.6347938624906, 118.62483134203775, 118.63668018893996, 118.71546560913268, 118.66992640747219, 118.67539433338632, 118.75077718186154, 118.84154496697762, 118.93035497298169, 119.06301770516683, 119.10974175877286, 119.11433416626869, 119.11900068149257, 119.12281873940302, 119.06776078678428, 119.03362246191439, 118.99841837792995, 118.99870594557905, 118.97894122820102, 118.85367918670991, 118.78028297094446, 118.71114061259091, 118.70093322848346, 118.70438173239555, 118.72449414468727, 118.78367702747138, 118.86482665884023, 118.86485817541472, 118.90397487079386, 118.96143398519496, 118.99708235152315, 119.02852192397349, 119.06697248325102, 119.11843203175083, 119.16780802597793, 119.21002474852739, 119.25002024879514, 119.29547111265055, 119.33720363762316, 119.35225752169167, 119.37002888138409, 119.31365999385969, 119.276630904067, 119.24087983060028, 119.16617440685476, 119.09232451469934, 119.01372005748128, 118.95577095612104, 118.88835805500813, 118.78138386318847, 118.65931406988148, 118.53216605717574, 118.46086313768924, 118.43706983992756, 118.39214805084981, 118.37175749614985, 118.39325613321351, 118.41448229081105, 118.4136673288454, 118.39300054178258, 118.38154589782211, 118.36671937094536, 118.38186130350076, 118.41970470286425, 118.4761220296162, 118.39606347877688, 118.17041557354472, 118.0703400147184, 118.12664183022414, 118.08816149745611, 118.14395031610046, 118.03232298590038, 117.92462789755484, 117.76015009799941, 117.75103189836315, 117.73993518956985, 117.7217651551026, 117.72871694508393, 117.67985931870503, 117.62337580621319, 117.66003475053806, 117.6600284322584, 117.69820508093869, 117.73034961167711, 117.79143150046309, 117.85753486401525, 117.83889216146702, 117.81363904120029, 117.82206830643659, 117.79260134162993, 117.75940109769721, 117.74405544357043, 117.73786354473944, 117.75461562751408, 117.73195824069333, 117.67796583329454, 117.63288113633189, 117.64144820245335, 117.6684576201891, 117.7269198710638, 117.77111625814311, 117.81091330211709, 117.81438361082306, 117.81722295430977, 117.78863696261708, 117.7688847875958, 117.75090573530564, 117.74437741979551, 117.73158152528723, 117.75493033887136, 117.80312482271292, 117.84437485494692, 117.83267033586566, 117.824912092981, 117.83583716698445, 117.86204859116908, 117.88167612004743, 117.8904622800388, 117.90856004730446, 117.9251854932491, 117.87696994902198, 117.8902481401089, 117.8838393873618, 117.85223222602329, 117.8336445485645, 117.83207281246185, 117.8591686647415, 117.88075618024304, 117.89698232928976, 117.90207645123706, 117.93624436919396, 117.94601812024959, 117.94674209838601, 117.90915262595219, 117.87112487577906, 117.86728398927376, 117.84005053667852, 117.82731407546424, 117.76416606174347, 117.68886314142645, 117.60452438843981, 117.55279268145074, 117.5486485575506, 116.92434881981413, 116.35019448893883, 116.04470458185904, 115.70021283970286, 115.40017414157505, 115.05105157037957, 114.71267855758327, 114.48673700165904, 114.33096663772102, 114.14988179449901, 114.01353965004465, 113.84653244094561, 113.73534472441004, 113.57982750179002, 113.45440431964639, 113.33178535243795, 113.20600619744923, 113.18855052518572, 113.11790497515193, 113.11283134330611, 113.11958928088681, 113.19239122981648, 113.26013827894076, 113.32102222822425, 113.4117454594562, 113.49688264864598, 113.61721307616489, 113.73408342595309, 113.87788643941616, 114.07917981406776, 114.25478348423725, 114.33573194164866, 114.45672613407616, 114.54459410969866, 114.59284972611708, 114.55596795773215, 114.54942832905357, 114.57680499649837, 114.63920408804411, 114.7093487993088, 114.79855810852538, 114.8951839069753, 114.96605956025252, 115.11586691293388, 115.20540020149136, 115.30441834667474, 115.41997864727932, 115.52543707504671, 115.67353942503821, 115.79620498412217, 115.90598589609996, 115.98473391499087, 116.07478229408343, 116.17573096788644, 116.25468897372527, 116.2974727966843, 116.35611410637806, 116.47136608703659, 116.53475407121174, 116.58570787644595, 116.56012462618304, 116.5019201486952, 116.48702557620517, 116.5166572896224, 116.54417414605469, 116.58614248313565, 116.61593475892917, 116.66394662094204, 116.73141087167984, 116.7138816222835, 116.68044860005013, 116.65582158185919, 116.66476311243024, 116.68844254653382, 116.65599844716404, 116.66672600222512, 116.68368491091145, 116.69119674529118, 115.9746155188746, 115.40832178817011, 114.78317237213918, 114.36805012265931, 113.97022282763035], "overall_ema_50": [120.175, 120.19480392156864, 120.21906259131104, 120.2426287642008, 120.2754668518792, 120.29211521062904, 120.31791461413378, 120.34407482534424, 120.36666012631113, 120.3762028664558, 120.38850863639871, 120.38699849379485, 120.36631619992055, 120.35704889796287, 120.34794894118002, 120.33273525721218, 120.31419661967445, 120.29128694831468, 120.25633451896901, 120.22785081234278, 120.19499391774112, 120.1547980778297, 120.10362952575794, 120.05329111298312, 119.99473067717987, 119.94062359180027, 119.8968736470238, 119.84366291576796, 119.80077417397314, 119.75525361813106, 119.7174005350671, 119.66769855329976, 119.61680841395467, 119.57261984870155, 119.52632495267405, 119.48686122903976, 119.43129804358722, 119.37516870854458, 119.31810326899381, 119.24694235648425, 119.17961128368096, 119.11648927255621, 119.05388185010302, 119.0023570716676, 118.95226463748456, 118.91119543601458, 118.86801130126892, 118.83063830906231, 118.79061327733439, 118.74431471743893, 118.69042002263741, 118.64765845312222, 118.60500518045076, 118.56206380082524, 118.52433580863602, 118.49044028672873, 118.45297204019035, 118.40697313665346, 118.35846438619646, 118.308720684777, 118.25661399125634, 118.20557030532473, 118.16162637178259, 118.13273906308524, 118.10596498217994, 118.08063302209446, 118.05923564867899, 118.04279503500531, 118.02346973951491, 118.00685916149473, 117.98855095908317, 117.9619411175505, 117.93519832862694, 117.83342584515137, 117.71564443945915, 117.63032504967644, 117.53906916537542, 117.4457723353607, 117.3463302829936, 117.24196438954289, 117.14757362916866, 117.04139427116205, 116.92290822131255, 116.8188726047905, 116.71025407126932, 116.59730293121955, 116.47976163979918, 116.37668863431686, 116.27289692316718, 116.18101861245475, 116.07621003941732, 115.97596650845978, 115.88279135126528, 115.81405443552939, 115.74358955570472, 115.6622723182261, 115.58943810966822, 115.51220524262241, 115.43800111546075, 115.37572656191328, 115.30334512811277, 115.22909629955933, 115.14756311134133, 115.08158024422991, 115.0254398424954, 114.9675794565152, 114.91434104645577, 114.85652375051635, 114.79430713284904, 114.73374606881575, 114.67634426219553, 114.62864448720748, 114.57850156614052, 114.5267956223703, 114.47554873521852, 114.43886054952368, 114.41145425346393, 114.38688741999476, 114.36034281528909, 114.34464309704246, 114.33112768147217, 114.32441679200267, 114.32071417270845, 114.33519596985714, 114.33930593182353, 114.34443118939907, 114.3448456525599, 114.33955758775363, 114.33251611372407, 114.3284958739702, 114.3320842710694, 114.34298292710591, 114.35502281231744, 114.36306113340305, 114.37941167719117, 114.39237592514446, 114.40522392807998, 114.41286220541018, 114.42098525617841, 114.42996622652436, 114.441340099994, 114.44148362548442, 114.44671956173994, 114.4468482063776, 114.44285415906867, 114.43921281949736, 114.43610643441903, 114.43194539777515, 114.42873185276437, 114.42191883893048, 114.41007888446262, 114.44262481056212, 114.43938462191264, 114.42254600928861, 114.43264224421847, 114.44822490130794, 114.45574549341352, 114.47355939563259, 114.49832177227445, 114.53976013414605, 114.58104405045405, 114.61002271514212, 114.65668849101891, 114.7176026678417, 114.78004962204399, 114.82965551921873, 114.88182589101407, 114.92489154234686, 114.9725428544117, 115.01303136992497, 115.06703013973184, 115.12675444797766, 115.18884250884129, 115.2441820182985, 115.3012729195417, 115.36828182465773, 115.4263884197692, 115.46417710919002, 115.49499369314336, 115.52827237184363, 115.54402639647722, 115.56249594955655, 115.58494708878962, 115.60161583040572, 115.61880736646825, 115.64003060699892, 115.66355881848916, 115.6818506295288, 115.69628785974335, 115.71584519857696, 115.72424342608375, 115.73015544859027, 115.74426699962594, 115.76233496042492, 115.76812574629062, 115.7666306189851, 115.77068432020138, 115.77065748411506, 115.77455326905174, 115.78045314085364, 115.78631772356526, 115.81450134224897, 115.8429522700039, 115.88244433784689, 115.91587789322544, 115.94898072094209, 115.9829422612973, 116.02047393732485, 116.05967103782193, 116.08635060496617, 116.11982705183024, 116.15002991254278, 116.17944050420776, 116.20985460208198, 116.2435857941572, 116.27932752771966, 116.31543233055419, 116.36345459210109, 116.41214264731282, 116.45794097486917, 116.51566877977626, 116.57368176880465, 116.63157660140054, 116.6860245778162, 116.72990596692145, 116.77722337998335, 116.82243030625852, 116.86978598052289, 116.91214731462004, 116.94343565522317, 116.99094798246932, 117.02659708119602, 117.07673052899226, 117.13136854746315, 117.1905305652097, 117.24325485677011, 117.29253898003402, 117.34263549062094, 117.40527723608679, 117.46820754055398, 117.52050920563029, 117.56754806031145, 117.61293833245611, 117.65086231941862, 117.69161281669632, 117.74566721604157, 117.77387634482425, 117.81019491953703, 117.860383354065, 117.91487812449381, 117.97037310000385, 118.03663297843508, 118.08696109692782, 118.12806066175419, 118.16774455737168, 118.20587222178848, 118.22995566407128, 118.25544759881359, 118.27837122238952, 118.30667039013896, 118.3295460611139, 118.32799523518787, 118.33277973576874, 118.33541582456212, 118.3479485373244, 118.36253486919402, 118.38027859981386, 118.40654218413489, 118.43883464750215, 118.45554701426677, 118.48003536664847, 118.50905358756421, 118.53448285864013, 118.55940509947777, 118.58609509557668, 118.61605215065211, 118.64640304670498, 118.67595586840282, 118.70552622650467, 118.73668206075939, 118.76759648974922, 118.79318094113161, 118.81893855128332, 118.82839194142908, 118.83943539470637, 118.84886930079632, 118.84812932821607, 118.84467327612917, 118.83743118686921, 118.83184565012925, 118.82216542855556, 118.80168835292594, 118.77456331947786, 118.7426196598905, 118.71898751636539, 118.70373310395891, 118.68358670772524, 118.66775977801053, 118.66078880632385, 118.65487551980134, 118.6452725582405, 118.63173245791735, 118.61989981250883, 118.60735472182222, 118.60118394841743, 118.60074536220499, 118.60581417153028, 118.58346067460752, 118.52744260893664, 118.49185662427246, 118.48747008998727, 118.4650202825368, 118.46227438910398, 118.42571460913912, 118.38705913427093, 118.33344897214266, 118.30899999284294, 118.28472548331969, 118.25944213103264, 118.2398561651098, 118.20927357039962, 118.17632950881531, 118.16255188101864, 118.14284396411595, 118.1321442008173, 118.12206011451075, 118.11987344335347, 118.12125095537883, 118.10688817281496, 118.09093177388104, 118.08187562588571, 118.06533148369412, 118.04747534707867, 118.03286847072265, 118.02020696206685, 118.01274786551522, 117.99773814529894, 117.9756699827382, 117.95427115988572, 117.9435154281255, 117.93749521525784, 117.9395542264242, 117.94074817832914, 117.94267962231623, 117.93826081359796, 117.9340152914961, 117.92326959379037, 117.91372960972015, 117.90417158580955, 117.89675309224839, 117.8880176768661, 117.88691894443998, 117.8921378093639, 117.897544169781, 117.89293459449549, 117.88889794373097, 117.8887450831925, 117.89232370738104, 117.89536983650335, 117.89672788213068, 117.9003856122432, 117.9042920588219, 117.89471197808378, 117.89688013580599, 117.8952377775391, 117.88797355096894, 117.88256282347996, 117.8803054578533, 117.88425818499631, 117.88793041303568, 117.89114882821075, 117.89247632514366, 117.90022235160862, 117.9037430437024, 117.90555704198859, 117.89906460896944, 117.89125815371574, 117.88964018690336, 117.88288959133853, 117.87846254854095, 117.86283656624524, 117.84272532835328, 117.81850080567276, 117.7989517544699, 117.78840462684363, 117.644349543438, 117.49227701232277, 117.38159948242777, 117.25487009096003, 117.12918891092238, 116.98608346343524, 116.8372174452613, 116.70516970230989, 116.58457481202322, 116.45714050566937, 116.33725264270196, 116.21010548024306, 116.09343467709627, 115.96741763093563, 115.84673458658521, 115.7264704851505, 115.60543242690932, 115.50757233173641, 115.40139302460949, 115.31075016089932, 115.22601486047189, 115.15911231692398, 115.09659810841715, 115.03771190808708, 114.9899584999268, 114.94643071561595, 114.91553931500356, 114.88983189088577, 114.87552475790986, 114.8798179046585, 114.88629563388758, 114.87898992275474, 114.88378247480358, 114.88598708363482, 114.88300719800208, 114.86367358239416, 114.85019618700615, 114.8443061404569, 114.84727452710564, 114.85424415349367, 114.86780320629784, 114.88592857075675, 114.90157843072707, 114.9364184922672, 114.96276678668809, 114.99363867740621, 115.03075088613538, 115.06876065530655, 115.11861317862787, 115.16683226966208, 115.21519178849886, 115.25926662032244, 115.3071385175647, 115.35901543844452, 115.40807365654474, 115.45050214060181, 115.4963648017547, 115.55493873109765, 115.60454897693695, 115.65201764450805, 115.68311499178225, 115.7049536195555, 115.73299465408273, 115.76895564804028, 115.8042122892936, 115.84228239559582, 115.87787916439598, 115.91717802069417, 115.96101417674538, 115.9874449933436, 116.0087216602713, 116.02975218339793, 116.05623248993135, 116.085203764836, 116.10186244072477, 116.12590705089244, 116.15077344105352, 116.17329212963966, 116.03904537945772, 115.91437693320448, 115.75969548484352, 115.63186428935946, 115.49649706232576], "overall_ema_200": [120.175, 120.1800248756219, 120.18632711566548, 120.19263231849467, 120.20146184766388, 120.2064224262941, 120.21382120812201, 120.22149462893672, 120.22844493113637, 120.23224149898576, 120.23679630994114, 120.23792271481736, 120.2341583096948, 120.23312190860331, 120.23204606871671, 120.22933914265982, 120.22566412631495, 120.22073214495859, 120.21256565595402, 120.20577395788483, 120.19765680407504, 120.18743136323847, 120.17412358847989, 120.16064972192785, 120.1447228590231, 120.12950173604776, 120.11652161927117, 120.10083483698988, 120.08739369433326, 120.07299176702647, 120.06022567979238, 120.0442035337248, 120.0275447920957, 120.01224583894052, 119.99612498482172, 119.98143717402748, 119.96241789866403, 119.94289135240868, 119.92276308024542, 119.89869081079026, 119.87512174799633, 119.8521852131904, 119.82897939017359, 119.80819352559476, 119.78746523180774, 119.76873423447634, 119.74924434159598, 119.73099315411743, 119.71187879437497, 119.69096457751553, 119.66787040261488, 119.64729457771324, 119.6265254774375, 119.60546552243812, 119.58551064161784, 119.56635133175101, 119.54613888068882, 119.52359023510984, 119.50017142680029, 119.4761896215585, 119.45135191388131, 119.42651259135513, 119.40321395860535, 119.3835302376242, 119.36429113078218, 119.34534296032663, 119.32732959753731, 119.3105402483081, 119.29302243489211, 119.2761754454902, 119.25890006792314, 119.2395080274463, 119.22001043513342, 119.18140336612711, 119.1381058201955, 119.10230377223337, 119.06450273967384, 119.02565196614475, 118.9847002052876, 118.94191711866782, 118.9010522717159, 118.85666369189784, 118.80853768501328, 118.76337810605793, 118.71646986619666, 118.66784827548824, 118.61742192448835, 118.56999882076211, 118.52183962851572, 118.47614968196332, 118.42671933686917, 118.37789625889037, 118.330355002583, 118.28856042544288, 118.24605932668226, 118.20052639805857, 118.15678981698338, 118.11164762974971, 118.06695461850843, 118.0249948710606, 117.98026855393562, 117.93479324494125, 117.88718336190702, 117.84318153741043, 117.80145833803321, 117.75915526999309, 117.71787014292849, 117.67530427085956, 117.63147039751767, 117.58787367714437, 117.54490975995886, 117.50426389170056, 117.46292793257918, 117.42110775414555, 117.37930568694013, 117.34110364030391, 117.30527176328597, 117.27024418355178, 117.23481886829256, 117.20223360592149, 117.17037058496706, 117.14041664879824, 117.11145727915846, 117.08736317687828, 117.0610212547203, 117.0352399487032, 117.00857089448724, 116.98072441792517, 116.95265750829408, 116.92556638880858, 116.90063537996471, 116.87784298812427, 116.85567539620264, 116.8328328549469, 116.81240665738524, 116.79148718815753, 116.77087537534005, 116.74927462533668, 116.72808781314427, 116.70741032246622, 116.68763509537702, 116.66532031830859, 116.64452111116124, 116.6226850802044, 116.60002154706805, 116.57763327296787, 116.55556727025179, 116.5334223222891, 116.51169672704245, 116.48924203324103, 116.46566748564659, 116.453471789272, 116.43264122420463, 116.40853534137673, 116.39133598474612, 116.37580030330587, 116.35852865849685, 116.3441154380143, 116.33178593116838, 116.32405671792293, 116.31677754660032, 116.30685936205704, 116.30181598532015, 116.30090239342643, 116.30099291687492, 116.29844572367219, 116.29706815428241, 116.29391324727463, 116.29238177217738, 116.28952225205622, 116.29052203064272, 116.29350191093485, 116.29764617052754, 116.30065466634319, 116.30462825175272, 116.31164687611339, 116.31700362361474, 116.31772995571808, 116.31705602581044, 116.31732014495661, 116.313466213166, 116.31049640009967, 116.30875016726286, 116.30577752878264, 116.30313297625744, 116.30170876753846, 116.30109474995102, 116.29939231462814, 116.2969107990597, 116.29589676125812, 116.29225599746451, 116.28810419649471, 116.28613301045995, 116.28532571682354, 116.28159113257654, 116.27610266359568, 116.27206184107236, 116.2670662008627, 116.26311529339144, 116.25975096211391, 116.25646985801328, 116.25894279474947, 116.26173938385645, 116.26759272332056, 116.272243541994, 116.27709684008362, 116.28244911033154, 116.28899190525362, 116.29626561763916, 116.30068088512535, 116.30704226935296, 116.31284284378727, 116.31868520355059, 116.32501669406253, 116.33242946327584, 116.34061424473579, 116.34916534677822, 116.36101444780532, 116.37339241349879, 116.38539845913563, 116.40076762869647, 116.41663063736615, 116.43288306883515, 116.44867527710545, 116.46217104549247, 116.47684098533831, 116.49130027901654, 116.50661072400145, 116.5209728063497, 116.53280392270445, 116.5489451772049, 116.562388508775, 116.57972792659814, 116.59853660394543, 116.6188496725629, 116.63791584497523, 116.65644404552275, 116.67548440327874, 116.69801689677846, 116.72102170377569, 116.74172696045454, 116.76141126930574, 116.78094946563107, 116.79885046597305, 116.81766787427183, 116.84007913920446, 116.85624750597856, 116.87459330193897, 116.89663714968088, 116.92005369545521, 116.94403326067456, 116.97105780534447, 116.99443036449529, 117.01572956484857, 117.0368665841038, 117.05779328475948, 117.07532767993602, 117.09328461844412, 117.11066487099691, 117.12946422551437, 117.14698199441473, 117.15835530790314, 117.17120749389416, 117.18343428499969, 117.19807672992508, 117.21321925002533, 117.2291573669405, 117.24727520408538, 117.26700380901987, 117.28290426863161, 117.30078581819747, 117.31988247672288, 117.33816722819829, 117.35639441995751, 117.37513676403753, 117.39478714449488, 117.41464000872877, 117.43439483451256, 117.45425160232836, 117.47460730777783, 117.49500922511338, 117.51416336217693, 117.53342541827467, 117.54861521510777, 117.56415138212162, 117.57923445294628, 117.59167988127518, 117.6033049570834, 117.6138193356199, 117.62457735218089, 117.6341337964378, 117.6407593308016, 117.64542839218666, 117.64855845793605, 117.65344842352873, 117.66018028001105, 117.6654521180209, 117.6715670223192, 117.6797106340374, 117.68797221976838, 117.69515657579059, 117.70117491832005, 117.70743188430693, 117.71332808446309, 117.7206581532744, 117.72930832090353, 117.73926545203882, 117.74221604455586, 117.7363730988389, 117.73521515755692, 117.74163092713347, 117.74335599253513, 117.74984001250992, 117.74765254969888, 117.74459133029889, 117.73738146631582, 117.73710901391468, 117.73664026750757, 117.73567867280602, 117.73592067606168, 117.73317519669789, 117.72955355294965, 117.7305032688407, 117.72980174377761, 117.73119675130222, 117.73262762939872, 117.7359477524893, 117.74011742659388, 117.74026551190141, 117.73986486004169, 117.74106023456864, 117.74025366507044, 117.7389576087016, 117.73832121458517, 117.73803941145498, 117.73895444218677, 117.73787031838391, 117.73485668337511, 117.73182328354054, 117.73130762897794, 117.73189163266971, 117.73445987513071, 117.73680355796525, 117.73932292554768, 117.74022518499497, 117.74111846673631, 117.74031131781356, 117.73971120519852, 117.7390175613657, 117.7387785806556, 117.73813401766401, 117.73934661450318, 117.74213918550315, 117.74500347221456, 117.74535169637164, 117.7457959580993, 117.74718107294409, 117.74949767918346, 117.75169173212693, 117.75346594374756, 117.75581951644659, 117.75824917299937, 117.75727156928794, 117.75918926511592, 117.76014260576154, 117.75964367436094, 117.75954771740214, 117.76019898389566, 117.76239700395641, 117.76454131237476, 117.76658567742577, 117.76816193934192, 117.7713643081047, 117.77353978762605, 117.77529561063476, 117.77494441052895, 117.77419869500129, 117.77495293684208, 117.77438126582874, 117.77433767114388, 117.77140893809768, 117.76721581433553, 117.76182063210334, 117.75742440690829, 117.75516147748631, 117.71894096527252, 117.67961319447379, 117.64966679452878, 117.61484423935934, 117.57937315240055, 117.5385833697896, 117.49531388352305, 117.45526100906014, 117.41719871046253, 117.37657981782111, 117.33701185943484, 117.29480278620663, 117.25440673858269, 117.2108803033729, 117.1678864695085, 117.12422590762284, 117.07960674436292, 117.04010816979215, 116.99791803874945, 116.95903328214499, 116.92113245346694, 116.8872903395021, 116.85423272418367, 116.82180254782364, 116.79193386575574, 116.76295939942982, 116.73704637057976, 116.71239914301182, 116.69063397740973, 116.67366249504745, 116.6574568980818, 116.63797971501631, 116.62169334969278, 116.60496008253166, 116.58709978320299, 116.56523809381788, 116.5448874660187, 116.52653037680459, 116.51054499992097, 116.4957634576332, 116.48287028890054, 116.47139894274233, 116.45959397813793, 116.4529313514898, 116.44452705943517, 116.43761634242587, 116.43266493603358, 116.42835981229196, 116.4274806101796, 116.42669174838677, 116.42642615885059, 116.42555724184712, 116.42609896083371, 116.42812782689508, 116.42993750025931, 116.43053513707265, 116.43242035958934, 116.43796841571285, 116.44176972500925, 116.44548345908876, 116.44547864855058, 116.4434340848834, 116.44320090990944, 116.4452586122984, 116.44747494451435, 116.45073390029033, 116.45371167242675, 116.45795334732797, 116.46369510506601, 116.46539963138376, 116.46604242112124, 116.46682806867229, 116.46919793863574, 116.47243975019161, 116.47281348402055, 116.47522330009994, 116.47805689910393, 116.4805140443865, 116.44339450165629, 116.40773883497315, 116.36358222965004, 116.32513862537492, 116.28389346492344], "overall_macd": [0.0, 0.04028490028490239, 0.08202965235670945, 0.11432733956560526, 0.15906966043223747, 0.16199803535130286, 0.18238923467136203, 0.19907875852985057, 0.2047007073246192, 0.18204325173847735, 0.1685988833819465, 0.1290216844315779, 0.05742334696981288, 0.022243756685313087, -0.005970950878733561, -0.041170839131140724, -0.07625712378325034, -0.11324772145901818, -0.16726317295476179, -0.1973064677396792, -0.22976424607270474, -0.27012559096527866, -0.3241964384911995, -0.3652582542053153, -0.41400744595620154, -0.4430957591974334, -0.4440840871306193, -0.46253267354971683, -0.454963529877503, -0.4526234483123517, -0.4336661371338124, -0.4409939857872871, -0.448091371646413, -0.4389728976426426, -0.434635940544041, -0.41608207454891044, -0.43270132968606845, -0.4463750899253114, -0.4583830207119064, -0.4957922767901266, -0.5173375084549576, -0.5251312083809125, -0.5292415862900697, -0.5088808671443559, -0.48832610579495395, -0.4522980038169635, -0.4264948127650996, -0.39304222931687605, -0.37072989494215847, -0.36497829513353963, -0.37545805830191625, -0.3610423963021816, -0.34882451415079174, -0.33926549520997185, -0.3207304747268722, -0.2977673621007568, -0.28635446916463536, -0.2944913254777646, -0.3062852576264703, -0.31841685395235686, -0.33306791256720203, -0.34274531846125456, -0.33605103170063444, -0.29985407162664046, -0.26608318756152016, -0.2357945098744807, -0.20339404148863593, -0.16731510994429755, -0.14432090306544865, -0.12068018937900149, -0.10556133746649721, -0.11086068326193299, -0.11614238514425779, -0.2737147454777613, -0.43473337826921465, -0.499295174578549, -0.5630698563071803, -0.6180503635725643, -0.6740259705346432, -0.7281490133620849, -0.7502893003253206, -0.7905953450933794, -0.846668795038795, -0.8610093179870546, -0.8800543508612009, -0.902424626180121, -0.9280147321857726, -0.9174335932194424, -0.9083727738786251, -0.8749675989092935, -0.8724562213816398, -0.8596207407388192, -0.8333864383464231, -0.7610560140977185, -0.7047121658789735, -0.6802340834753409, -0.6425349125497064, -0.6204340246444247, -0.5960480409620175, -0.5518020646756696, -0.5363751366487577, -0.5277486245291101, -0.5357164725888879, -0.5107258524352716, -0.47056823433845807, -0.44172032005360506, -0.4092985032201284, -0.3927936780290082, -0.3889475195114187, -0.3830971386841213, -0.3725522860281387, -0.3448883440779724, -0.3280588927600121, -0.3183143495022449, -0.3102431050751875, -0.2748568810360297, -0.22804594332973238, -0.1851821494763044, -0.15547197310139893, -0.11047998906860812, -0.07077994472304283, -0.026105779555194886, 0.014776894346169911, 0.08333423835043163, 0.11615455928424012, 0.1429379496536427, 0.1531193757304976, 0.14778437478523188, 0.13793177433197457, 0.1342246739844768, 0.14494731987763032, 0.16685312711724976, 0.18530521965978153, 0.19047075974684446, 0.20989708591480394, 0.21714110686218646, 0.22113980011880585, 0.21217991819601423, 0.20433750451637422, 0.19825769317745312, 0.19681900687855602, 0.17151155742068624, 0.16009960633635956, 0.13936261210977818, 0.11315143301932551, 0.09172499432428083, 0.07469032019770339, 0.058099731406827004, 0.04603474324979118, 0.028479157163786795, 0.0036310010318487684, 0.0734664228540538, 0.057144130289074724, 0.015784566253401522, 0.0366477617667158, 0.06454174387239675, 0.07050378975152682, 0.0959099078647796, 0.13027755131118113, 0.19161655912461129, 0.24048197482886735, 0.2542884176190512, 0.3004981557866415, 0.3659844389004405, 0.4210978010106743, 0.43833934909122263, 0.45602615343817376, 0.4503274827306569, 0.45349430787170775, 0.44003818161046127, 0.45519320312531875, 0.4778338245044864, 0.4996994529411012, 0.5023611338764482, 0.506698791203263, 0.5290522402062692, 0.5277730080553056, 0.48406109673409503, 0.43312941582165365, 0.3957563961230761, 0.3289717636398706, 0.2796792821941665, 0.24744523795956752, 0.20939924617509575, 0.1795979791510689, 0.16377535707640334, 0.1558940963959543, 0.13916781983552085, 0.11809546276012384, 0.11180691561834522, 0.0844662371953433, 0.0576954351580099, 0.05321465937197445, 0.058271434361586216, 0.038036469645618354, 0.007390426410665896, -0.005536136538793812, -0.023577903675388256, -0.029467289281839726, -0.029358206332105397, -0.028539315629814155, 0.018296445639848002, 0.057574646684287245, 0.11242138942071733, 0.1449375395484367, 0.1707557478872701, 0.19342521883208974, 0.21895343431496883, 0.24284074349027662, 0.236452273545126, 0.24470686520011498, 0.24439685165117453, 0.24216653503420105, 0.2420468677697869, 0.24836853167634843, 0.2572716184216546, 0.2649048445791351, 0.294988940918131, 0.3203825897202677, 0.3346325129729877, 0.3699037347467993, 0.3985076408687718, 0.42076417539888666, 0.43101343549626847, 0.4169806514073855, 0.41172441713365515, 0.4023957501997444, 0.39847846698711464, 0.38448653892039886, 0.3499972899915349, 0.3544858010587575, 0.3336208362133277, 0.3457793869901309, 0.3645272044136476, 0.3886227627435943, 0.39469623137540566, 0.3921646614273868, 0.39129617031224484, 0.41567218245494075, 0.4356172383222656, 0.4296788377815801, 0.4135962865000522, 0.39668150943903413, 0.36734165265971797, 0.3489432844974658, 0.36086543725356535, 0.3178316203273823, 0.2992400928743706, 0.3123750489396855, 0.3318696720798755, 0.3497430130349528, 0.3860854538056202, 0.38303653470794075, 0.36152485695666314, 0.3409498973856273, 0.32094444589967, 0.2760861070329099, 0.242580729208143, 0.21037474112084453, 0.19550822918780852, 0.17285773432074336, 0.10527848353521563, 0.06389555504472355, 0.026756274261074964, 0.01769551268687053, 0.015572175126592924, 0.02131745566907739, 0.04432224862210887, 0.07619982431324956, 0.0711899497201216, 0.08360454997087174, 0.1035464213927213, 0.11300462354496688, 0.12012424490590945, 0.12991740414987873, 0.14488449581794782, 0.1581506275143738, 0.16753975488319384, 0.17537978624189066, 0.18510767649451054, 0.19261405573523405, 0.1879240217416509, 0.1845010717838278, 0.14860558595607642, 0.12277743511147321, 0.09874936894989617, 0.05885559211162672, 0.021345019465002224, -0.01626406189022589, -0.042752498144153606, -0.07179326731011315, -0.11646289252776398, -0.16528994484896486, -0.21362692379180714, -0.23470430702290912, -0.23338653824929168, -0.24086251384547097, -0.23679540055078974, -0.21415825594041848, -0.19238660981048383, -0.18111382028061485, -0.17899281628677954, -0.17289809445358628, -0.16854584122867777, -0.15124939393022885, -0.12480631534674558, -0.09149841827594685, -0.11973754828287042, -0.2107609401882229, -0.24257971230565545, -0.20411772792694194, -0.20875158372223268, -0.17171256380431998, -0.20973939932385122, -0.24432179867022796, -0.3021362505949412, -0.28894659041522175, -0.2769154140303698, -0.26832215146069416, -0.2489590864678064, -0.2548830772971087, -0.26386303504318676, -0.23153151435940345, -0.2167244082469324, -0.1859014686061471, -0.1592350461684191, -0.12126750669533237, -0.08306310959596885, -0.08409313341161351, -0.08832927020836223, -0.07787804667067633, -0.084756682968262, -0.09316864379435685, -0.09351227528155448, -0.08992381248341985, -0.0765149164166985, -0.08109182216023214, -0.09930914919962675, -0.1128491159775109, -0.10222830230233626, -0.08396722831405157, -0.052748811618783975, -0.02928425367670684, -0.008971175475053883, -0.0057176677617860605, -0.0031034646501382213, -0.014581186261807488, -0.021812094233766288, -0.028026485445593607, -0.028986176731834234, -0.03267840008450662, -0.02036115741114486, 0.002284672688048772, 0.02079881680921858, 0.015124156883530304, 0.011303563985819665, 0.015759754006282378, 0.026649820215965292, 0.034080500919102974, 0.03632299433704134, 0.04245232115350461, 0.04756843394528687, 0.023912186885340247, 0.028239489765596204, 0.023729661654513734, 0.00835894548025351, -0.0005880138640321775, -0.0016081328504213843, 0.010063376580177419, 0.018837768566200452, 0.02486741734652753, 0.025718368187568785, 0.039254373909884066, 0.04143495532869679, 0.03948031165022314, 0.020746840829190205, 0.0026423056750672913, 0.0003935410309452436, -0.011942596978329334, -0.017283530210903564, -0.04440496188645682, -0.07551827773612274, -0.1090057100657873, -0.12642172445437438, -0.1218739098077748, -0.38934358312103257, -0.622263200866513, -0.725584688264064, -0.8397472816580063, -0.927598347346617, -1.0313266939989774, -1.1239762340371584, -1.1614198766991422, -1.1647569770559727, -1.177630694121234, -1.1691114616894964, -1.1734441261752977, -1.152297990075283, -1.1509179918194121, -1.1359232012563467, -1.1200050810003006, -1.1059381197626692, -1.0448208353768962, -1.0097594776914462, -0.9476486193602085, -0.883400526714837, -0.793480790007294, -0.7103985941252517, -0.6348168327461536, -0.5504172552241187, -0.47323334400060446, -0.38513616746932655, -0.303644235230081, -0.21519734546737368, -0.10675380111803179, -0.01578801792561535, 0.028140023241391532, 0.08626324611306302, 0.12593627547278174, 0.14521359163241243, 0.1251577727645241, 0.11838859532939239, 0.12609492531237265, 0.14824552657751155, 0.17228664692396478, 0.20311901589143133, 0.23533105407516075, 0.25429682696467637, 0.3065429814853786, 0.32948862412709445, 0.35501482706146703, 0.3861249310463961, 0.41088498481182967, 0.452723944487758, 0.4809986400231594, 0.5018019070093231, 0.5075241030012307, 0.5174634405675249, 0.5313194635545955, 0.5345249577631961, 0.5213722827669329, 0.5154962863138479, 0.5345336533512892, 0.529796164239869, 0.5196480327224862, 0.4762596330126172, 0.42048513599762316, 0.3863542892081142, 0.37355827774388217, 0.36071173568223003, 0.35507171856062314, 0.3446121983820376, 0.34286058344574144, 0.3499456648096526, 0.31959983778925505, 0.2838063854195525, 0.25372540267497357, 0.24002975633462142, 0.23374365442883516, 0.20341985772851956, 0.19369699868720147, 0.1874617444675124, 0.17764823481428493, -0.1491589107523481, -0.3947296497489958, -0.6536271842933843, -0.8067391878903294, -0.9430321914162505], "overall_signal": [0.0, 0.00805698005698048, 0.022851514516926276, 0.041146679526662074, 0.06473127570777716, 0.0841846276364823, 0.10382554904345825, 0.12287619094073673, 0.13924109421751324, 0.14780152572170607, 0.15196099725375417, 0.14737313468931892, 0.12938317714541772, 0.1079552930533968, 0.08517004426697074, 0.059901867587348445, 0.03267006931322869, 0.0034865111587793138, -0.030663425663928906, -0.06399203407907897, -0.09714647647780414, -0.13174229937529905, -0.17023312719847916, -0.2092381525998464, -0.25019201127111745, -0.28877276085638065, -0.3198350261112284, -0.34837455559892605, -0.36969235045464144, -0.3862785700261835, -0.3957560834477093, -0.4048036639156249, -0.41346120546178255, -0.4185635438979546, -0.42177802322717184, -0.4206388334915196, -0.4230513327304294, -0.4277160841694058, -0.4338494714779059, -0.44623803254035005, -0.46045792772327154, -0.47339258385479976, -0.4845623843418537, -0.4894260809023542, -0.48920608588087416, -0.48182446946809204, -0.4707585381274936, -0.4552152763653701, -0.43831820008072786, -0.4236502190912902, -0.41401178693341545, -0.4034179088071687, -0.39249922987589336, -0.38185248294270907, -0.3696280812995417, -0.35525593745978473, -0.3414756438007549, -0.3320787801361568, -0.32692007563421954, -0.32521943129784703, -0.326789127551718, -0.3299803657336253, -0.3311944989270271, -0.3249264134669498, -0.3131577682858639, -0.29768511660358726, -0.278826901580597, -0.2565245432533371, -0.23408381521575944, -0.21140309004840785, -0.19023473953202574, -0.1743599282780072, -0.16271641965125733, -0.18491608481655814, -0.23487954350708945, -0.28776266972138137, -0.34282410703854116, -0.3978693583453458, -0.4531006807832053, -0.5081103472989812, -0.5565461379042491, -0.6033559793420752, -0.6520185424814192, -0.6938166975825464, -0.7310642282382773, -0.7653363078266461, -0.7978719926984714, -0.8217843128026656, -0.8391020050178576, -0.8462751237961449, -0.851511343313244, -0.853133222798359, -0.8491838659079718, -0.8315582955459212, -0.8061890696125317, -0.7809980723850936, -0.7533054404180162, -0.7267311572632978, -0.7005945340030417, -0.6708360401375673, -0.6439438594398054, -0.6207048124576664, -0.6037071444839107, -0.5851108860741829, -0.562202355727038, -0.5381059485923515, -0.5123444595179069, -0.48843430322012715, -0.46853694647838545, -0.45144898491953267, -0.43566964514125395, -0.41751338492859763, -0.3996224864948805, -0.3833608590963534, -0.36873730829212026, -0.34996122284090214, -0.3255781669386682, -0.2974989634461955, -0.26909356537723617, -0.23737085011551057, -0.20405266903701702, -0.1684632911406526, -0.13181525404328812, -0.08878535556454417, -0.04779737259478731, -0.009650308145101306, 0.022903628630018477, 0.04787977786106116, 0.06589017715524384, 0.07955707652109044, 0.09263512519239843, 0.1074787255773687, 0.12304402439385127, 0.13652937146444993, 0.15120291435452074, 0.1643905528560539, 0.1757404023086043, 0.18302830548608628, 0.18729014529214388, 0.18948365486920574, 0.19095072527107582, 0.18706289170099794, 0.18167023462807025, 0.17320871012441186, 0.16119725470339458, 0.14730280262757184, 0.13278030614159814, 0.11784419119464393, 0.10348230160567339, 0.08848167271729607, 0.0715115383802066, 0.07190251527497604, 0.06895083827779579, 0.05831758387291694, 0.05398361945167672, 0.05609524433582073, 0.058976953418961954, 0.0663635443081255, 0.07914634570873662, 0.10164038839191156, 0.12940870567930274, 0.15438464806725244, 0.18360734961113026, 0.2200827674689923, 0.2602857741773287, 0.29589648916010747, 0.32792242201572075, 0.352403434158708, 0.37262160890130797, 0.3861049234431386, 0.39992257937957465, 0.415504828404557, 0.43234375331186586, 0.4463472294247824, 0.45841754178047855, 0.4725444814656367, 0.4835901867835705, 0.48368436877367543, 0.4735733781832711, 0.45800998177123214, 0.43220233814495984, 0.4016977269548012, 0.3708472291557545, 0.3385576325596228, 0.306765701877912, 0.27816763291761026, 0.25371292561327907, 0.23080390445772744, 0.20826221611820672, 0.18897115601823444, 0.16807017225365622, 0.14599522483452695, 0.12743911174201647, 0.11360557626593043, 0.09849175494186801, 0.0802714892356276, 0.06310996408074332, 0.04577239052951701, 0.030724454567245665, 0.018707922387375453, 0.009258474783937532, 0.011066068955119628, 0.020367784500953154, 0.038778505484905995, 0.06001031229761214, 0.08215939941554373, 0.10441256329885293, 0.12732073750207612, 0.15042473869971623, 0.1676302456687982, 0.18304556957506155, 0.19531582599028413, 0.20468596779906753, 0.21215814779321143, 0.21940022456983885, 0.226974503340202, 0.23456057158798863, 0.24664624545401712, 0.26139351430726726, 0.2760413140404113, 0.29481379818168896, 0.31555256671910553, 0.33659488845506175, 0.3554785978633031, 0.36777900857211965, 0.3765680902844267, 0.3817336222674903, 0.3850825912114152, 0.38496338075321196, 0.37797016260087657, 0.3732732902924528, 0.36534279947662784, 0.3614301169793285, 0.3620495344661923, 0.3673641801216727, 0.37283059037241933, 0.37669740458341283, 0.37961715772917926, 0.3868281626743316, 0.39658597780391847, 0.40320454979945086, 0.40528289713957116, 0.40356261959946377, 0.3963184262115146, 0.38684339786870486, 0.381647805745677, 0.36888456866201813, 0.35495567350448864, 0.34643954859152803, 0.34352557328919753, 0.3447690612383486, 0.3530323397518029, 0.35903317874303053, 0.3595315143857571, 0.35581519098573117, 0.34884104196851895, 0.33429005498139713, 0.31594818982674633, 0.29483350008556597, 0.2749684459060145, 0.25454630358896024, 0.22469273957821134, 0.1925333026715138, 0.15937789698942606, 0.13104142012891495, 0.10794757112845055, 0.09062154803657592, 0.08136168815368251, 0.08032931538559593, 0.07850144225250107, 0.0795220637961752, 0.08432693531548442, 0.09006247296138091, 0.09607482735028662, 0.10284334271020505, 0.11125157333175362, 0.12063138416827766, 0.13001305831126092, 0.13908640389738688, 0.14829065841681163, 0.15715533788049613, 0.1633090746527271, 0.16754747407894727, 0.16375909645437312, 0.15556276418579315, 0.14420008513861376, 0.12713118653321637, 0.10597395311957354, 0.08152635011761367, 0.05667058046526021, 0.030977810910185543, 0.0014896702225956383, -0.03186625279171646, -0.0682183869917346, -0.10151557099796951, -0.12788976444823397, -0.1504843143276814, -0.16774653157230307, -0.1770288764459262, -0.18010042311883773, -0.18030310255119314, -0.18004104529831044, -0.1786124551293656, -0.17659913234922806, -0.1715291846654282, -0.1621846108016917, -0.14804737229654272, -0.14238540749380826, -0.1560605140326912, -0.17336435368728406, -0.17951502853521564, -0.18536233957261905, -0.18263238441895924, -0.18805378739993764, -0.19930738965399572, -0.21987316184218483, -0.23368784755679223, -0.24233336085150775, -0.24753111897334504, -0.24781671247223733, -0.2492299854372116, -0.2521565953584066, -0.24803157915860602, -0.2417701449762713, -0.23059640970224646, -0.216324136995481, -0.1973128109354513, -0.17446287066755484, -0.15638892321636658, -0.14277699261476573, -0.12979720342594786, -0.12078909933441069, -0.11526500822639993, -0.11091446163743084, -0.10671633180662865, -0.10067604872864264, -0.09675920341496054, -0.09726919257189379, -0.10038517725301722, -0.10075380226288104, -0.09739648747311515, -0.08846695230224891, -0.0766304125771405, -0.06309856515672319, -0.05162238567773576, -0.04191860147221626, -0.0364511184301345, -0.03352331359086086, -0.032423947961807406, -0.03173639371581277, -0.031924794989551544, -0.02961206747387021, -0.023232719441486416, -0.014426412191345418, -0.008516298376370274, -0.004552325903932286, -0.0004899099218893532, 0.004938036105681576, 0.010766529068365857, 0.015877822122100954, 0.02119272192838169, 0.026467864331762726, 0.02595672884247823, 0.026413281027101828, 0.02587655715258421, 0.022373034818118073, 0.017780825081688025, 0.013903033495266143, 0.013135102112248399, 0.01427563540303881, 0.016393991791736555, 0.018258867070903004, 0.022457968438699218, 0.02625336581669873, 0.028898754983403614, 0.027268372152560935, 0.022343158857062208, 0.017953235291838815, 0.011974068837805186, 0.006122549028063437, -0.003982953154840614, -0.01829001807109704, -0.03643315647003509, -0.05443087006690295, -0.06791947801507732, -0.13220429903626837, -0.2302160794023173, -0.32928980117466666, -0.43138129727133456, -0.5306247072863911, -0.6307651046289084, -0.7294073305105585, -0.8158098397482753, -0.8855992672098149, -0.9440055525920987, -0.9890267344115783, -1.0259102127643223, -1.0511877682265145, -1.071133812945094, -1.0840916906073446, -1.0912743686859359, -1.0942071189012825, -1.0843298621964053, -1.0694157852954136, -1.0450623521083726, -1.0127299870296655, -0.9688801476251914, -0.9171838369252034, -0.8607104360893936, -0.7986517999163386, -0.7335681087331918, -0.6638817204804187, -0.5918342234303512, -0.5165068478377557, -0.434556238493811, -0.35080259438017186, -0.2750140708558592, -0.20275860746207477, -0.13701963087510347, -0.08057298637360029, -0.039426834545975405, -0.007863748570901847, 0.018927986205753054, 0.04479149428010476, 0.07029052480887676, 0.09685622302538768, 0.12455118923534231, 0.15050031678120912, 0.18170884972204301, 0.2112648046030533, 0.24001480909473605, 0.2692368334850681, 0.2975664637504204, 0.3285979598978879, 0.35907809592294226, 0.38762285814021846, 0.411603107112421, 0.43277517380344177, 0.4524840317536726, 0.4688922169555773, 0.4793882301178484, 0.4866098413570483, 0.4961946037558965, 0.502914915852691, 0.5062615392266501, 0.5002611579838435, 0.48430595358659945, 0.46471562071090244, 0.4464841521174984, 0.42932966883044477, 0.41447807877648046, 0.4005049026975919, 0.38897603884722187, 0.38116996403970804, 0.3688559387896175, 0.3518460281156045, 0.33222190302747834, 0.31378347368890697, 0.2977755098368926, 0.278904379415218, 0.2618629032696147, 0.24698267150919426, 0.2331157841702124, 0.15666084518570028, 0.04638274619876105, -0.093619239899668, -0.2362432294978003, -0.37760102188149036], "overall_upper_bb": [null, 121.14167784899843, 121.22961934902581, 121.23202996319249, 121.3820727348498, 121.30933297283225, 121.32034912332095, 121.33394248405936, 121.322750410594, 121.28720206709583, 121.25583960821066, 121.25643582391271, 121.3616932558074, 121.3544401517328, 121.34068733836044, 121.34195081722501, 121.34682528010234, 121.35846507659306, 121.40653340908432, 121.41330095425859, 121.46007298309132, 121.48325971728515, 121.50462253876107, 121.49095546144858, 121.42734520031534, 121.38619435118943, 121.24651446697267, 121.08858531272485, 120.88764465221792, 120.73288400237847, 120.51368310578601, 120.36747598012812, 120.30573373224937, 120.15574967474869, 119.98078938815847, 119.80942899913099, 119.66744645771155, 119.53235400233162, 119.46273190223829, 119.3953281720575, 119.3144081481389, 119.2459995816191, 119.22331535557478, 119.16607604134471, 119.13871419019593, 119.0904603106775, 118.99720696117711, 118.94621841386213, 118.84665191641092, 118.7632667040724, 118.63940475056701, 118.56288959772137, 118.49310712920376, 118.38007730385729, 118.27071947429978, 118.08053891882102, 118.01700167392748, 117.98605999803847, 117.97861030928765, 118.01888292823821, 118.06532510393211, 118.0982606892761, 118.10780281466164, 118.08168962802756, 118.05681210834656, 117.9972924198079, 117.95832406323197, 117.90419817455661, 117.85987693513985, 117.85843055859965, 117.87068539404987, 117.84935686102149, 117.83139920033047, 118.28755625882606, 118.61271707396203, 118.64602465984933, 118.6883824176641, 118.73818637507236, 118.7945321833956, 118.84862642736095, 118.86113066536342, 118.88811051128539, 118.91071322700695, 118.81727445219582, 118.69831286604234, 118.55142512729692, 118.35972256189383, 118.07033578966355, 117.74917009805249, 117.33633092467466, 116.87366596310922, 116.36872560980544, 115.69850443882319, 115.55681043528772, 115.49485850582464, 115.26623959349064, 115.05920175220878, 114.85861726221792, 114.69453414281907, 114.5662511078043, 114.35379966154578, 114.2495124288995, 114.26843123432806, 114.17715193215979, 114.1275351974185, 114.11057939416456, 114.1108193346292, 114.09118478210782, 114.09504330453403, 114.06411375658857, 114.0714443819337, 114.07045750531495, 114.0670071202381, 113.96217644162844, 113.8724802626727, 113.85658121333715, 113.84238243996668, 113.87161268866222, 113.8850813009729, 113.91403822610081, 113.99582366864398, 114.11125990734166, 114.21169472955465, 114.43932197811246, 114.55351426162709, 114.66279276216483, 114.73699639772808, 114.77984828564736, 114.79951874963739, 114.81544020860687, 114.8469058653969, 114.91448847286881, 114.96094612515526, 114.95553418343023, 114.94838333977951, 114.95706374381558, 114.97811408351231, 114.97107628117784, 114.9319385175675, 114.92393912911581, 114.91814924677495, 114.90210208304718, 114.89631049251176, 114.87800178093714, 114.8800831081961, 114.8809879354634, 114.88081260512575, 114.87007779691007, 114.84854750777042, 114.84519730759443, 114.87577243428866, 115.03108736653934, 115.02022141926552, 115.04367392730553, 115.02958385963635, 115.04829846467109, 115.03868951823642, 115.08357584568424, 115.16537533267368, 115.35799753448022, 115.52294469090104, 115.61377888678656, 115.79996079040068, 116.0657151771019, 116.30823618768741, 116.45290655073475, 116.59769873131746, 116.68540634296876, 116.78152865879886, 116.82548795081449, 116.88875909429672, 117.03717637215955, 117.13636836574358, 117.1075357876678, 117.16324270317163, 117.26718244678823, 117.26385590974097, 117.19960707998341, 117.1253173312798, 117.10709039427987, 117.07887913923915, 116.98573669232995, 116.96283935340006, 116.96770592836673, 116.96709106060572, 116.96481110038008, 116.96560317834754, 116.95950435491588, 116.96205012873071, 116.95674312328005, 116.95907299712354, 116.93798518847429, 116.87923627864072, 116.83736491663213, 116.77072404360712, 116.5975083294304, 116.41662726890887, 116.37767716620255, 116.35249063705555, 116.29755533863819, 116.29755533863819, 116.39791062589913, 116.48168216923526, 116.65186050605101, 116.75526102401565, 116.84637968333341, 116.93518117632689, 117.04731642668936, 117.16399348011596, 117.2142136485681, 117.28979317827708, 117.34193629173079, 117.39558472886692, 117.4525943105822, 117.50587610640103, 117.53568395793559, 117.56919075070469, 117.63027210991775, 117.68704052494066, 117.70944153333747, 117.77984618748881, 117.92622272093404, 118.0577882819757, 118.17680873360331, 118.23060990066179, 118.29559604855191, 118.3489239186792, 118.41500522252797, 118.46092309173268, 118.44018168530864, 118.48851369371495, 118.47530700234992, 118.5065764369677, 118.55412029005441, 118.63213821456488, 118.66689593854193, 118.67216133629611, 118.72363603673378, 118.85622674246918, 118.97367913288538, 119.04710949577105, 119.09814495772581, 119.14454428142619, 119.16573866421716, 119.17804377057669, 119.2560288903959, 119.2424149157164, 119.24923753566857, 119.29615546343011, 119.30813091236709, 119.38825324999647, 119.48792533594549, 119.53383473533287, 119.553059312543, 119.5766212724519, 119.58955814792783, 119.5746752213726, 119.56417115298515, 119.5620448762432, 119.56141399647598, 119.56192854757677, 119.60677691696918, 119.62375744588047, 119.6387549729531, 119.63963979527226, 119.62446054324377, 119.61279779392099, 119.62382835549377, 119.63998713291707, 119.60691257991762, 119.5722491714562, 119.46986504303699, 119.44070230137494, 119.44594969287452, 119.46209266334259, 119.49884220740964, 119.56361190388789, 119.62224822634265, 119.68106671467842, 119.7427788228867, 119.80626398580891, 119.79035504112922, 119.78332657694838, 119.71040027674529, 119.67195196268473, 119.63452133812069, 119.63211982875765, 119.66276720649843, 119.69765502619208, 119.716393213629, 119.75221741586824, 119.8152058158406, 119.88995578995602, 119.9588843210519, 119.96774987225278, 119.9317041667102, 119.88771914484568, 119.82251180513255, 119.7346895057121, 119.62000102431821, 119.4808718821697, 119.34773546585795, 119.17653613413886, 119.09087321684964, 118.9797416259049, 118.87061769009891, 118.84827402793823, 118.8086014948349, 118.9739949530782, 118.9559984948861, 118.93069529224775, 118.92445379723287, 118.9415656990385, 118.97718262427647, 119.01439463850477, 119.08794962890109, 119.0783734678116, 119.05874700017897, 119.00980266207472, 118.94899805060366, 118.90380187373287, 118.87009258067198, 118.82167240787045, 118.76930208667038, 118.69344871900795, 118.57740695061165, 118.4232057572673, 118.44231915325888, 118.41976445256338, 118.4212504774521, 118.33036728680788, 118.31226622053688, 118.1819680999648, 118.18406086434892, 118.18334532108504, 118.10225612724345, 118.1016265013648, 118.11345080329745, 118.12379919881482, 118.1195829380013, 118.11933945283853, 118.12788674895705, 118.14606622867045, 118.17148893630339, 118.16803129400118, 118.1640208125807, 118.1222947077891, 118.04823199948126, 118.04518942065583, 118.04569394277598, 118.03143251677804, 118.0457764862925, 118.0854972223864, 118.12295864931538, 118.12528573544071, 118.12241272420867, 118.13183492430997, 118.12729253512697, 118.10479350882427, 118.10903465908041, 118.12435672291225, 118.12591902026877, 118.12014464447404, 118.1142979864575, 118.11548294652418, 118.1162939490187, 118.11116754064497, 118.10716303137535, 118.11371537742454, 118.12050512251723, 118.11739244698968, 118.12034441822391, 118.13388741679853, 118.12790344000051, 118.1300684821708, 118.13426043365887, 118.14299144775423, 118.13413628583842, 118.13022898699516, 118.12542481475303, 118.147017080579, 118.17736097520839, 118.23656773722499, 118.24478455159792, 118.23666091997303, 119.25936092932, 119.75905119351538, 119.87346158790447, 119.98097258486192, 120.02621759121534, 120.07870753635763, 120.09519901487369, 119.98232161128527, 119.81320738532698, 119.61955339983909, 119.40219417652818, 119.15896902804313, 118.82087928547354, 118.46519684372325, 118.02338547172435, 117.57487514360064, 117.0779660573526, 116.49883060075005, 115.74233193604898, 114.46550846885671, 114.3654827635028, 114.33739906832903, 114.07194931003424, 113.94880095577554, 113.88768444867365, 113.96163695945937, 114.11629674786029, 114.26006319357016, 114.44107841746586, 114.74213527824779, 115.0053161462985, 115.15505482449124, 115.34777932199157, 115.48733127257512, 115.57828613058658, 115.58055696226529, 115.55320314860815, 115.57945788579286, 115.56418873903078, 115.57244790585925, 115.58044707362237, 115.63644984129957, 115.65722422613726, 115.75916935359216, 115.81203945545272, 115.86978779266161, 115.98199790225172, 116.08827392894874, 116.27839718746121, 116.45398422736929, 116.61682771922261, 116.73336110749875, 116.87076642923715, 117.0156960147688, 117.12542383709587, 117.13789286109562, 117.15233691522386, 117.22704312715436, 117.26085844351749, 117.27504168481461, 117.23656423632774, 117.18180169484611, 117.09998516044485, 117.1043069862071, 117.06080982487028, 117.03157784820506, 117.01202673608122, 117.00458031220728, 117.06789799006009, 117.06352474209463, 117.05884966880672, 117.04738904822788, 117.05084380672491, 117.06316408934555, 117.06393935272332, 117.06688852233272, 117.0745949688302, 117.03472118222032, 118.25341106851074, 118.66535345893617, 119.1141444080238, 119.30940537259644, 119.45475978844051], "overall_lower_bb": [null, 119.71332215100159, 119.88264731764086, 120.01217003680752, 120.0452872651502, 120.11346702716777, 120.17062230525046, 120.21690751594063, 120.26022736718376, 120.25947793290418, 120.2756876645166, 120.20579750942062, 119.96646059034644, 119.89741699112432, 119.8443793283062, 119.76404918277498, 119.67764530813298, 119.57909047896251, 119.41851922249464, 119.3234990457414, 119.19822701690865, 119.02404028271484, 118.8063374612389, 118.6200045385514, 118.43161479968462, 118.26426564881058, 118.1914455330273, 118.10487468727517, 118.08881534778209, 118.0465759976215, 118.07577689421399, 118.03198401987189, 117.94476626775065, 117.93075032525134, 117.93242061184155, 117.95978100086903, 117.92276354228844, 117.88485599766837, 117.8064780977617, 117.67123182794253, 117.56615185186111, 117.47456041838093, 117.36424464442524, 117.31348395865528, 117.25734580980405, 117.23459968932248, 117.22635303882288, 117.21484158613787, 117.22040808358908, 117.20079329592762, 117.18265524943295, 117.17417040227862, 117.16295287079626, 117.17798269614269, 117.20813052570018, 117.31231108117899, 117.32234832607254, 117.28129000196152, 117.21373969071233, 117.13211707176177, 117.0306748960679, 116.93623931072388, 116.88319718533835, 116.87781037197246, 116.87518789165345, 116.89020758019208, 116.90167593676802, 116.92830182544343, 116.94662306486015, 116.94705944140037, 116.95180460595014, 116.94413313897853, 116.93409079966953, 116.26093374117393, 115.65877292603797, 115.41346534015068, 115.14793758233587, 114.88613362492768, 114.60378781660441, 114.30919357263903, 114.08218933463658, 113.80370948871462, 113.47460677299306, 113.25254554780417, 113.03141713395767, 112.8153048727031, 112.61350743810617, 112.52403421033642, 112.46319990194753, 112.50904907532532, 112.56855403689077, 112.69449439019456, 112.99671556117679, 113.01740956471231, 112.99808149417537, 113.03970040650933, 113.09690824779126, 113.14349273778207, 113.17857585718093, 113.22335889219568, 113.30531033845422, 113.3065975711005, 113.20067876567194, 113.21145806784024, 113.22116480258146, 113.21012060583543, 113.21088066537082, 113.18937521789219, 113.13951669546599, 113.10244624341146, 113.0712756180663, 113.06626249468508, 113.04471287976192, 113.06254355837153, 113.07251973732733, 113.07541878666287, 113.08311756003329, 113.07038731133778, 113.06591869902712, 113.04796177389917, 113.01317633135598, 112.97274009265834, 112.98030527044536, 112.87517802188755, 112.83998573837296, 112.82270723783517, 112.82300360227192, 112.85715171435264, 112.92648125036258, 113.00855979139311, 113.09209413460309, 113.13951152713119, 113.22305387484471, 113.35846581656979, 113.52161666022046, 113.62993625618441, 113.70688591648772, 113.79542371882216, 113.92556148243249, 114.00256087088422, 114.08035075322506, 114.1248979169528, 114.16518950748821, 114.15949821906285, 114.14791689180392, 114.1350120645366, 114.13568739487425, 114.15842220308991, 114.19895249222957, 114.20480269240558, 114.14422756571132, 114.05191263346066, 114.03377858073448, 113.95532607269443, 113.95941614036363, 113.95270153532894, 113.95431048176357, 113.94042415431574, 113.90712466732631, 113.80500246551979, 113.72730530909895, 113.72397111321344, 113.66028920959933, 113.57053482289807, 113.52451381231256, 113.54934344926525, 113.58455126868252, 113.66184365703121, 113.74472134120117, 113.8757620491855, 114.0394909057033, 114.02607362784043, 114.16188163425642, 114.44971421233221, 114.59600729682838, 114.71006755321174, 114.93439409025903, 115.14664292001659, 115.33543266872022, 115.43251960572012, 115.49448086076086, 115.65712330767003, 115.71352064659996, 115.68865407163328, 115.66226893939427, 115.67604889961996, 115.68325682165248, 115.70435564508415, 115.6928098712693, 115.71711687671997, 115.66878700287646, 115.61837481152575, 115.61512372135928, 115.61749508336784, 115.6051359563929, 115.65035167056963, 115.73323273109112, 115.71018283379746, 115.69736936294444, 115.71044466136179, 115.71044466136179, 115.65908937410089, 115.61581783076474, 115.52963949394899, 115.49573897598438, 115.46462031666657, 115.43331882367309, 115.40218357331064, 115.38250651988402, 115.38678635143192, 115.41220682172292, 115.4615637082692, 115.48891527113311, 115.50690568941782, 115.56962389359894, 115.6823160420644, 115.78180924929528, 115.89772789008221, 116.01445947505933, 116.15755846666255, 116.28715381251119, 116.28977727906594, 116.30921171802432, 116.3071912663967, 116.36039009933819, 116.41305395144812, 116.47122608132081, 116.51414477747205, 116.56122690826733, 116.67896831469135, 116.75213630628507, 116.86634299765007, 116.97557356303228, 117.07952970994558, 117.15851178543512, 117.26175406145808, 117.38648866370391, 117.43801396326623, 117.43892325753083, 117.46447086711463, 117.47823050422895, 117.49969504227418, 117.52079571857382, 117.55560133578284, 117.63179622942334, 117.66716110960408, 117.73427508428362, 117.7944524643314, 117.86153453656989, 118.00355908763291, 118.04093675000354, 118.1172646640545, 118.1728552646671, 118.22013068745703, 118.24656872754811, 118.29413185207214, 118.34101477862738, 118.3825188470149, 118.37464512375679, 118.37427600352399, 118.3825714524232, 118.29472308303085, 118.2502425541195, 118.2172450270469, 118.2128602047277, 118.19302945675622, 118.239692206079, 118.26366164450624, 118.26150286708295, 118.25607742008238, 118.26574082854378, 118.32412495696305, 118.33703769862505, 118.33529030712545, 118.32914733665743, 118.3133977925904, 118.3056280961121, 118.29899177365733, 118.29917328532159, 118.28746117711329, 118.28747601419111, 118.41638495887078, 118.52341342305161, 118.66233972325468, 118.7462880373153, 118.81972866187931, 118.82363017124234, 118.76398279350157, 118.6720949738079, 118.63635678637101, 118.55103258413178, 118.39604418415938, 118.21654421004399, 118.0266156789481, 117.90775012774718, 117.84179583328975, 117.7657808551543, 117.71898819486744, 117.7128104942879, 117.72849897568179, 117.7561281178303, 117.77726453414205, 117.83646386586115, 117.84612678315034, 117.89125837409512, 117.95138230990112, 117.96372597206181, 117.93097850516509, 117.61508504692182, 117.52558150511388, 117.53038470775223, 117.49812620276714, 117.50951430096148, 117.43089737572355, 117.32368536149522, 117.1191303710989, 117.08070653218839, 117.04133299982102, 117.00527733792532, 116.99108194939633, 116.94127812626712, 116.88190741932803, 116.87982759212953, 116.86819791332961, 116.88605128099205, 116.93059304938834, 117.01842424273268, 117.01123084674113, 117.0937855474366, 117.10029952254791, 117.13918271319208, 117.13178377946312, 117.18358190003518, 117.19598913565106, 117.22370467891498, 117.38579387275657, 117.37842349863523, 117.34109919670256, 117.30975080118515, 117.30596706199871, 117.33921054716147, 117.39274325104293, 117.38906377132959, 117.39664106369663, 117.3960987059988, 117.39560918741927, 117.39670529221091, 117.42326800051876, 117.41781057934419, 117.418806057224, 117.41446748322198, 117.42012351370748, 117.42140277761361, 117.41944135068461, 117.42411426455931, 117.42298727579136, 117.43906507569002, 117.49810746487302, 117.57460649117577, 117.59536534091959, 117.60004327708772, 117.59948097973121, 117.57425535552596, 117.57610201354251, 117.57741705347583, 117.56460605098131, 117.57873245935502, 117.59723696862464, 117.62179462257544, 117.64129487748276, 117.6740075530103, 117.67755558177612, 117.67101258320147, 117.6729965599995, 117.68783151782915, 117.67863956634112, 117.65140855224577, 117.64726371416157, 117.62592101300483, 117.61472518524697, 117.54213291942101, 117.44678902479163, 117.34408226277498, 117.27286544840209, 117.248489080027, 115.86628907068001, 114.96824880648464, 114.53833841209553, 114.0477174151381, 113.60968240878465, 113.10819246364238, 112.61820098512632, 112.26907838871469, 112.00219261467304, 111.73434660016092, 111.51770582347183, 111.30043097195689, 111.17702071452648, 111.04895315627678, 111.00276452827565, 110.98127485639934, 111.00718394264743, 111.17481939924996, 111.47931806395103, 112.31214153114328, 112.31566723649718, 112.31910093167093, 112.47405068996575, 112.54169904422449, 112.57981555132632, 112.54586304054062, 112.48807325213967, 112.42330680642986, 112.33179158253415, 112.19573472175219, 112.09705385370148, 112.10781517550878, 112.09171067800841, 112.15815872742485, 112.2592038694134, 112.41793303773474, 112.63328685139184, 112.76603211420715, 112.99330126096922, 113.17854209414075, 113.37554292637765, 113.5005401587004, 113.65176577386273, 113.76932064640785, 113.89528054454732, 114.02453220733841, 114.09045209774831, 114.15817607105127, 114.14955281253874, 114.11028577263073, 114.08294228077739, 114.13031889250124, 114.14079357076285, 114.16486398523121, 114.23513616290415, 114.43266713890435, 114.62822308477612, 114.78251687284566, 114.93870155648247, 115.10351831518535, 115.26649576367227, 115.41225830515387, 115.60757483955516, 115.68925301379288, 115.83872017512972, 115.97045215179496, 116.07100326391878, 116.16644968779269, 116.17263200993995, 116.20568525790536, 116.2233603311933, 116.25541095177213, 116.27445619327511, 116.27863591065446, 116.26786064727666, 116.2874114776673, 116.29370503116981, 116.30707881777968, 114.68138893148931, 113.87394654106383, 112.9776555919762, 112.4083946274036, 111.83904021155949]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/880_EC.json b/880_EC.json
new file mode 100644
index 0000000000000000000000000000000000000000..72821d181a5235acc4e17235b1f1d1e2336f8676
--- /dev/null
+++ b/880_EC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1645212600.0, 1645212900.0, 1645213200.0, 1645213500.0, 1645213800.0, 1645214100.0, 1645214400.0, 1645214700.0, 1645215000.0, 1645215300.0, 1645215600.0, 1645215900.0, 1645216200.0, 1645216500.0, 1645216800.0, 1645217100.0, 1645217400.0, 1645217700.0, 1645218000.0, 1645218300.0, 1645218600.0, 1645218900.0, 1645219200.0, 1645219500.0, 1645219800.0, 1645220100.0, 1645220340.0, 1645220700.0, 1645221060.0, 1645221300.0, 1645221600.0, 1645221900.0, 1645222200.0, 1645222500.0, 1645222800.0, 1645223100.0, 1645223400.0, 1645223700.0, 1645223940.0, 1645224300.0, 1645224600.0, 1645224840.0, 1645225200.0, 1645225440.0, 1645225740.0, 1645226100.0, 1645226400.0, 1645226640.0, 1645227000.0, 1645227240.0, 1645227600.0, 1645227900.0, 1645228200.0, 1645228500.0, 1645228740.0, 1645228980.0, 1645229400.0, 1645229700.0, 1645230000.0, 1645230300.0, 1645230600.0, 1645230840.0, 1645231140.0, 1645231500.0, 1645231800.0, 1645232100.0, 1645232400.0, 1645232700.0, 1645233000.0, 1645233300.0, 1645233600.0, 1645233900.0, 1645234200.0, 1645234500.0, 1645234800.0, 1645235100.0, 1645235400.0, 1645235700.0, 1645558200.0, 1645558500.0, 1645558800.0, 1645559100.0, 1645559400.0, 1645559700.0, 1645560000.0, 1645560300.0, 1645560600.0, 1645560900.0, 1645561200.0, 1645561500.0, 1645561800.0, 1645562100.0, 1645562400.0, 1645562700.0, 1645563000.0, 1645563300.0, 1645563600.0, 1645563900.0, 1645564200.0, 1645564500.0, 1645564800.0, 1645565100.0, 1645565400.0, 1645565700.0, 1645566000.0, 1645566300.0, 1645566600.0, 1645566900.0, 1645567200.0, 1645567500.0, 1645567800.0, 1645568100.0, 1645568400.0, 1645568700.0, 1645569000.0, 1645569300.0, 1645569600.0, 1645569900.0, 1645570200.0, 1645570500.0, 1645570740.0, 1645571100.0, 1645571340.0, 1645571700.0, 1645572000.0, 1645572300.0, 1645572600.0, 1645572900.0, 1645573200.0, 1645573500.0, 1645573800.0, 1645574100.0, 1645574400.0, 1645574700.0, 1645575000.0, 1645575240.0, 1645575600.0, 1645575900.0, 1645576200.0, 1645576500.0, 1645576800.0, 1645577100.0, 1645577400.0, 1645577700.0, 1645578000.0, 1645578300.0, 1645578600.0, 1645578900.0, 1645579200.0, 1645579500.0, 1645579800.0, 1645580040.0, 1645580400.0, 1645580700.0, 1645581000.0, 1645581300.0, 1645644600.0, 1645644900.0, 1645645200.0, 1645645500.0, 1645645800.0, 1645646100.0, 1645646400.0, 1645646700.0, 1645647000.0, 1645647300.0, 1645647600.0, 1645647900.0, 1645648260.0, 1645648500.0, 1645648800.0, 1645649100.0, 1645649460.0, 1645649760.0, 1645650000.0, 1645650300.0, 1645650600.0, 1645650900.0, 1645651200.0, 1645651500.0, 1645651740.0, 1645652100.0, 1645652400.0, 1645652700.0, 1645653060.0, 1645653300.0, 1645653540.0, 1645653840.0, 1645654200.0, 1645654500.0, 1645654740.0, 1645655040.0, 1645655400.0, 1645655820.0, 1645656000.0, 1645656120.0, 1645656540.0, 1645656900.0, 1645657200.0, 1645657440.0, 1645657800.0, 1645658100.0, 1645658400.0, 1645658700.0, 1645659000.0, 1645659300.0, 1645659600.0, 1645659960.0, 1645660200.0, 1645660500.0, 1645660800.0, 1645661100.0, 1645661400.0, 1645661700.0, 1645662000.0, 1645662300.0, 1645662600.0, 1645662900.0, 1645663200.0, 1645663440.0, 1645663800.0, 1645664040.0, 1645664400.0, 1645664700.0, 1645665000.0, 1645665300.0, 1645665600.0, 1645665900.0, 1645666200.0, 1645666500.0, 1645666800.0, 1645667100.0, 1645667400.0, 1645667700.0, 1645731000.0, 1645731300.0, 1645731600.0, 1645731900.0, 1645732200.0, 1645732500.0, 1645732800.0, 1645733100.0, 1645733400.0, 1645733700.0, 1645734000.0, 1645734300.0, 1645734600.0, 1645734900.0, 1645735200.0, 1645735500.0, 1645735800.0, 1645736100.0, 1645736340.0, 1645736700.0, 1645737000.0, 1645737300.0, 1645737600.0, 1645737900.0, 1645738200.0, 1645738500.0, 1645738800.0, 1645739100.0, 1645739400.0, 1645739700.0, 1645740000.0, 1645740300.0, 1645740600.0, 1645740900.0, 1645741140.0, 1645741500.0, 1645741800.0, 1645742100.0, 1645742400.0, 1645742700.0, 1645743000.0, 1645743300.0, 1645743600.0, 1645743900.0, 1645744200.0, 1645744500.0, 1645744800.0, 1645745100.0, 1645745400.0, 1645745700.0, 1645746000.0, 1645746300.0, 1645746600.0, 1645746900.0, 1645747200.0, 1645747500.0, 1645747800.0, 1645748100.0, 1645748400.0, 1645748700.0, 1645749000.0, 1645749300.0, 1645749600.0, 1645749900.0, 1645750200.0, 1645750500.0, 1645750800.0, 1645751100.0, 1645751400.0, 1645751700.0, 1645752000.0, 1645752300.0, 1645752600.0, 1645752900.0, 1645753200.0, 1645753500.0, 1645753800.0, 1645754100.0], "input_window": [[15.27, 15.27, 15.33, 15.25, 15.29, 15.31, 15.32, 15.315, 15.29, 15.31, 15.32, 15.29, 15.305, 15.33, 15.345, 15.335, 15.33, 15.315, 15.29, 15.241, 15.26, 15.26, 15.27, 15.29, 15.275, 15.26, 15.275, 15.28, 15.255, 15.245, 15.195, 15.18, 15.18, 15.17, 15.2, 15.2, 15.22, 15.235, 15.22, 15.21, 15.195, 15.215, 15.22, 15.225, 15.21, 15.21, 15.22, 15.23, 15.235, 15.19, 15.215, 15.21, 15.235, 15.23, 15.23, 15.225, 15.205, 15.19, 15.21, 15.23, 15.235, 15.245, 15.23, 15.23, 15.24, 15.25, 15.26, 15.25, 15.3, 15.285, 15.285, 15.28, 15.24, 15.22, 15.21, 15.21, 15.2, 15.21, 15.52, 15.61, 15.625, 15.65, 15.63, 15.62, 15.58, 15.628, 15.585, 15.595, 15.62, 15.645, 15.645, 15.63, 15.58, 15.53, 15.54, 15.575, 15.595, 15.57, 15.57, 15.585, 15.6, 15.62, 15.61, 15.63, 15.64, 15.665, 15.68, 15.67, 15.63, 15.5999, 15.53, 15.51, 15.46, 15.485, 15.5, 15.505, 15.495, 15.505, 15.495, 15.5, 15.5, 15.51, 15.515, 15.525, 15.5399, 15.535, 15.5, 15.5, 15.475, 15.41, 15.4, 15.32, 15.34, 15.33, 15.285, 15.29, 15.315, 15.3, 15.32, 15.32, 15.345, 15.35, 15.4, 15.41, 15.42, 15.45, 15.42, 15.42, 15.42, 15.4, 15.4, 15.4, 15.41, 15.39, 15.39, 15.375, 15.51, 15.57, 15.55, 15.58, 15.56, 15.57, 15.59, 15.6, 15.57, 15.5399, 15.5, 15.485, 15.45, 15.49, 15.51, 15.465, 15.44, 15.41, 15.38, 15.38, 15.39, 15.3787, 15.38, 15.42, 15.44, 15.44, 15.42, 15.42, 15.4599, 15.47, 15.48, 15.5, 15.5, 15.505, 15.57, 15.575, 15.58, 15.58, 15.57, 15.575, 15.58, 15.575, 15.585, 15.57, 15.57, 15.58, 15.585, 15.58, 15.56, 15.56, 15.59, 15.61, 15.6101, 15.615, 15.62, 15.61, 15.59, 15.5899, 15.615, 15.6, 15.575, 15.56, 15.555, 15.52, 15.5286, 15.54, 15.545, 15.545, 15.575, 15.615, 15.655, 15.655, 15.635, 15.68, 15.72, 15.68, 15.67, 15.68, 15.7, 15.88, 15.72, 15.67, 15.58, 15.61, 15.61, 15.59, 15.59, 15.58, 15.56, 15.55, 15.525, 15.48, 15.52, 15.47, 15.45, 15.47, 15.4, 15.45, 15.5, 15.5369, 15.54, 15.525, 15.52, 15.57, 15.555, 15.54, 15.49, 15.5, 15.525, 15.505, 15.49, 15.555, 15.525, 15.54, 15.54, 15.5, 15.5299, 15.57, 15.575, 15.57, 15.55, 15.5, 15.49, 15.51, 15.54, 15.5, 15.49, 15.46, 15.49, 15.48, 15.55, 15.53, 15.52, 15.48, 15.37, 15.385, 15.4, 15.38, 15.37, 15.38, 15.52, 15.52, 15.56, 15.57, 15.545, 15.55, 15.55, 15.545, 15.555, 15.58, 15.57, 15.58, 15.59, 15.56, 15.57, 15.585], [15.37, 15.29, 15.33, 15.25, 15.29, 15.31, 15.32, 15.315, 15.305, 15.32, 15.32, 15.3, 15.315, 15.35, 15.345, 15.335, 15.33, 15.315, 15.305, 15.25, 15.26, 15.26, 15.27, 15.29, 15.275, 15.26, 15.275, 15.28, 15.255, 15.245, 15.195, 15.18, 15.18, 15.17, 15.21, 15.2, 15.22, 15.235, 15.22, 15.21, 15.195, 15.215, 15.22, 15.225, 15.21, 15.21, 15.22, 15.23, 15.235, 15.21, 15.215, 15.215, 15.235, 15.23, 15.23, 15.225, 15.205, 15.19, 15.215, 15.23, 15.235, 15.245, 15.23, 15.23, 15.24, 15.25, 15.26, 15.25, 15.3, 15.285, 15.285, 15.285, 15.24, 15.225, 15.2101, 15.21, 15.2, 15.22, 15.52, 15.66, 15.64, 15.66, 15.63, 15.63, 15.58, 15.6299, 15.59, 15.595, 15.63, 15.66, 15.645, 15.635, 15.59, 15.54, 15.55, 15.575, 15.6, 15.57, 15.57, 15.59, 15.62, 15.62, 15.62, 15.63, 15.655, 15.68, 15.68, 15.67, 15.63, 15.605, 15.53, 15.51, 15.465, 15.505, 15.5, 15.51, 15.495, 15.51, 15.5, 15.5, 15.5, 15.51, 15.515, 15.5297, 15.54, 15.535, 15.505, 15.5, 15.475, 15.41, 15.4, 15.32, 15.34, 15.33, 15.285, 15.31, 15.315, 15.37, 15.325, 15.322, 15.345, 15.35, 15.41, 15.42, 15.445, 15.455, 15.44, 15.43, 15.42, 15.41, 15.4, 15.405, 15.41, 15.395, 15.395, 15.4, 15.51, 15.58, 15.56, 15.58, 15.58, 15.57, 15.59, 15.61, 15.58, 15.5399, 15.5, 15.485, 15.45, 15.49, 15.51, 15.47, 15.44, 15.41, 15.385, 15.38, 15.39, 15.3787, 15.39, 15.42, 15.44, 15.44, 15.43, 15.42, 15.4599, 15.47, 15.48, 15.5, 15.505, 15.53, 15.57, 15.575, 15.58, 15.59, 15.57, 15.575, 15.58, 15.585, 15.585, 15.57, 15.57, 15.58, 15.585, 15.585, 15.56, 15.565, 15.59, 15.62, 15.6101, 15.615, 15.64, 15.615, 15.595, 15.6, 15.615, 15.6, 15.58, 15.56, 15.555, 15.52, 15.5301, 15.54, 15.545, 15.545, 15.58, 15.62, 15.655, 15.655, 15.65, 15.6899, 15.7365, 15.7, 15.68, 15.6868, 15.705, 15.88, 15.75, 15.67, 15.65, 15.63, 15.62, 15.59, 15.6, 15.58, 15.57, 15.55, 15.525, 15.4838, 15.52, 15.485, 15.45, 15.47, 15.4, 15.45, 15.5, 15.54, 15.54, 15.53, 15.53, 15.575, 15.565, 15.54, 15.495, 15.5, 15.53, 15.505, 15.5, 15.56, 15.53, 15.54, 15.54, 15.5, 15.5299, 15.57, 15.58, 15.58, 15.555, 15.505, 15.49, 15.515, 15.54, 15.5, 15.495, 15.47, 15.5, 15.48, 15.57, 15.53, 15.53, 15.48, 15.37, 15.4, 15.4, 15.38, 15.37, 15.42, 15.52, 15.525, 15.57, 15.57, 15.55, 15.57, 15.56, 15.55, 15.56, 15.58, 15.57, 15.58, 15.59, 15.58, 15.59, 15.6], [15.27, 15.25, 15.33, 15.22, 15.29, 15.31, 15.3, 15.31, 15.29, 15.31, 15.31, 15.285, 15.3, 15.33, 15.33, 15.33, 15.33, 15.315, 15.29, 15.24, 15.26, 15.26, 15.27, 15.29, 15.255, 15.26, 15.275, 15.27, 15.25, 15.24, 15.19, 15.18, 15.18, 15.17, 15.2, 15.2, 15.205, 15.235, 15.22, 15.21, 15.195, 15.21, 15.205, 15.225, 15.21, 15.21, 15.2118, 15.23, 15.235, 15.19, 15.215, 15.21, 15.2202, 15.23, 15.23, 15.22, 15.205, 15.19, 15.21, 15.225, 15.235, 15.24, 15.23, 15.23, 15.24, 15.24, 15.26, 15.245, 15.295, 15.285, 15.285, 15.28, 15.22, 15.2123, 15.21, 15.205, 15.181, 15.205, 15.38, 15.58, 15.615, 15.64, 15.6109, 15.615, 15.57, 15.6, 15.575, 15.58, 15.6199, 15.64, 15.635, 15.615, 15.57, 15.53, 15.54, 15.575, 15.5792, 15.56, 15.57, 15.58, 15.59, 15.605, 15.61, 15.625, 15.63, 15.665, 15.675, 15.66, 15.615, 15.595, 15.515, 15.5, 15.44, 15.485, 15.49, 15.504, 15.4925, 15.5, 15.49, 15.495, 15.4999, 15.51, 15.515, 15.525, 15.5399, 15.53, 15.5, 15.48, 15.475, 15.38, 15.39, 15.31, 15.33, 15.31, 15.285, 15.29, 15.31, 15.3, 15.32, 15.32, 15.34, 15.345, 15.4, 15.41, 15.42, 15.435, 15.42, 15.42, 15.41, 15.395, 15.39, 15.4, 15.405, 15.38, 15.355, 15.375, 15.51, 15.57, 15.55, 15.58, 15.56, 15.57, 15.58, 15.6, 15.57, 15.52, 15.48, 15.485, 15.45, 15.49, 15.495, 15.46, 15.435, 15.39, 15.375, 15.37, 15.385, 15.365, 15.375, 15.42, 15.44, 15.41, 15.42, 15.415, 15.4599, 15.47, 15.48, 15.5, 15.5, 15.5, 15.57, 15.575, 15.58, 15.56, 15.57, 15.575, 15.58, 15.575, 15.575, 15.56, 15.57, 15.57, 15.58, 15.58, 15.56, 15.56, 15.59, 15.61, 15.6101, 15.61, 15.62, 15.605, 15.59, 15.5899, 15.61, 15.6, 15.575, 15.555, 15.53, 15.52, 15.5286, 15.54, 15.54, 15.545, 15.575, 15.615, 15.655, 15.645, 15.625, 15.67, 15.72, 15.68, 15.6601, 15.68, 15.69, 15.825, 15.72, 15.67, 15.58, 15.61, 15.61, 15.57, 15.59, 15.56, 15.56, 15.54, 15.49, 15.46, 15.4837, 15.4601, 15.45, 15.45, 15.3964, 15.44, 15.499, 15.53, 15.53, 15.525, 15.52, 15.555, 15.55, 15.535, 15.49, 15.5, 15.51, 15.4801, 15.49, 15.54, 15.525, 15.53, 15.54, 15.5, 15.5196, 15.57, 15.575, 15.56, 15.53, 15.49, 15.49, 15.505, 15.54, 15.47, 15.485, 15.45, 15.49, 15.48, 15.54, 15.525, 15.52, 15.46, 15.36, 15.38, 15.3906, 15.37, 15.365, 15.375, 15.505, 15.52, 15.545, 15.57, 15.545, 15.55, 15.5499, 15.545, 15.55, 15.575, 15.56, 15.57, 15.58, 15.56, 15.57, 15.585], [15.37, 15.25, 15.33, 15.22, 15.29, 15.31, 15.3, 15.31, 15.3, 15.32, 15.31, 15.3, 15.3, 15.35, 15.33, 15.33, 15.33, 15.315, 15.305, 15.25, 15.26, 15.26, 15.27, 15.29, 15.26, 15.26, 15.275, 15.27, 15.25, 15.24, 15.19, 15.18, 15.18, 15.17, 15.21, 15.2, 15.205, 15.235, 15.22, 15.21, 15.195, 15.21, 15.21, 15.225, 15.21, 15.21, 15.2118, 15.23, 15.235, 15.2, 15.215, 15.21, 15.2202, 15.23, 15.23, 15.22, 15.205, 15.19, 15.215, 15.225, 15.235, 15.24, 15.23, 15.23, 15.24, 15.24, 15.26, 15.245, 15.295, 15.285, 15.285, 15.285, 15.23, 15.2123, 15.2101, 15.205, 15.2, 15.215, 15.45, 15.645, 15.63, 15.65, 15.6109, 15.625, 15.575, 15.61, 15.575, 15.595, 15.62, 15.66, 15.64, 15.625, 15.57, 15.535, 15.545, 15.575, 15.58, 15.57, 15.57, 15.58, 15.62, 15.61, 15.61, 15.63, 15.65, 15.68, 15.68, 15.67, 15.616, 15.6, 15.525, 15.51, 15.465, 15.5, 15.5, 15.51, 15.4925, 15.5, 15.5, 15.5, 15.5, 15.51, 15.515, 15.5297, 15.54, 15.53, 15.5, 15.48, 15.475, 15.39, 15.39, 15.31, 15.33, 15.31, 15.285, 15.31, 15.31, 15.36, 15.32, 15.322, 15.34, 15.345, 15.405, 15.42, 15.445, 15.44, 15.44, 15.43, 15.41, 15.395, 15.39, 15.405, 15.405, 15.395, 15.375, 15.4, 15.51, 15.58, 15.56, 15.58, 15.57, 15.57, 15.58, 15.61, 15.58, 15.53, 15.495, 15.485, 15.45, 15.49, 15.495, 15.46, 15.435, 15.39, 15.385, 15.38, 15.385, 15.365, 15.39, 15.42, 15.44, 15.41, 15.43, 15.42, 15.4599, 15.47, 15.48, 15.5, 15.505, 15.53, 15.57, 15.575, 15.58, 15.56, 15.57, 15.575, 15.58, 15.5801, 15.575, 15.56, 15.57, 15.57, 15.58, 15.585, 15.56, 15.56, 15.59, 15.62, 15.6101, 15.61, 15.64, 15.61, 15.595, 15.6, 15.61, 15.6, 15.58, 15.555, 15.53, 15.52, 15.5301, 15.54, 15.545, 15.545, 15.58, 15.62, 15.655, 15.645, 15.65, 15.6793, 15.73, 15.695, 15.6601, 15.68, 15.705, 15.825, 15.75, 15.67, 15.63, 15.62, 15.61, 15.59, 15.59, 15.56, 15.56, 15.55, 15.495, 15.48, 15.5, 15.4601, 15.45, 15.46, 15.4, 15.45, 15.499, 15.54, 15.53, 15.53, 15.53, 15.555, 15.565, 15.535, 15.495, 15.5, 15.52, 15.4801, 15.5, 15.54, 15.53, 15.53, 15.54, 15.5, 15.52, 15.57, 15.58, 15.5783, 15.53, 15.505, 15.49, 15.51, 15.54, 15.47, 15.49, 15.47, 15.5, 15.48, 15.55, 15.525, 15.52, 15.46, 15.36, 15.38, 15.3906, 15.376, 15.37, 15.41, 15.51, 15.52, 15.57, 15.57, 15.55, 15.57, 15.55, 15.55, 15.55, 15.58, 15.56, 15.58, 15.58, 15.58, 15.59, 15.59], [8617, 5100, 342, 4259, 1633, 700, 6000, 1050, 2903, 1256, 1810, 1360, 2428, 3050, 2761, 504, 1102, 200, 3718, 3522, 422, 513, 219, 1205, 1144, 100, 103, 304, 2447, 266, 452, 310, 915, 709, 976, 700, 1322, 200, 1000, 791, 108, 1104, 2020, 245, 1615, 766, 481, 546, 201, 6541, 135, 1416, 5200, 113, 1450, 301, 100, 2402, 517, 629, 107, 600, 4528, 610, 400, 3108, 1503, 909, 1719, 220, 113, 9239, 5888, 8090, 2992, 8162, 10136, 4603, 68471, 14678, 16068, 2211, 4004, 9470, 1878, 3010, 10409, 1468, 2888, 5166, 1823, 18895, 2374, 1243, 5423, 110, 5551, 3286, 980, 1795, 18359, 3375, 12109, 7902, 18805, 4859, 2315, 3770, 6727, 7862, 4609, 5803, 11784, 8614, 4710, 2412, 979, 2238, 1348, 2846, 2032, 300, 111, 300, 327, 2673, 4408, 10864, 210, 3769, 1568, 1713, 1172, 1015, 200, 809, 3912, 7009, 2312, 1051, 724, 1454, 4323, 1049, 810, 2039, 4574, 701, 586, 2315, 1315, 3577, 490, 10322, 32714, 15240, 4198, 359, 1187, 691, 2735, 4969, 4174, 422, 1645, 1650, 3165, 500, 395, 600, 9119, 4016, 2246, 2521, 2217, 2858, 1020, 1475, 994, 420, 360, 3061, 381, 2334, 1000, 341, 100, 200, 768, 3143, 588, 335, 2076, 9143, 708, 277, 165, 1742, 1313, 2139, 684, 2456, 1878, 420, 316, 1076, 3111, 3586, 186, 948, 2299, 2777, 200, 4855, 1322, 993, 1453, 2330, 7066, 400, 2383, 262, 602, 350, 1157, 1433, 304, 2436, 4177, 10526, 10844, 5508, 8806, 5994, 1357, 3460, 5347, 1046, 7317, 5648, 381, 2432, 2815, 1692, 2001, 1419, 10627, 21357, 2336, 1269, 1591, 5122, 2576, 5162, 571, 3239, 1812, 412, 1871, 2296, 1875, 1514, 5471, 1427, 2979, 2826, 2810, 1943, 1432, 2391, 892, 115, 3137, 321, 753, 5441, 10062, 704, 4128, 7607, 811, 4804, 7376, 5330, 359, 1564, 3648, 975, 2037, 1369, 8053, 4336, 8284, 4192, 2630, 2791, 2704, 2808, 2463, 1950, 1170, 2251, 3932, 3088, 6165, 993, 2512, 1865, 5211, 6071, 10926, 12746]], "output_timestamps": [1645817400.0, 1645817700.0, 1645818000.0, 1645818300.0, 1645818600.0, 1645818900.0, 1645819200.0, 1645819500.0, 1645819800.0, 1645820100.0, 1645820400.0, 1645820700.0, 1645821000.0, 1645821300.0, 1645821600.0, 1645821900.0, 1645822200.0, 1645822500.0, 1645822800.0, 1645823100.0, 1645823400.0, 1645823700.0, 1645824000.0, 1645824300.0, 1645824600.0, 1645824900.0, 1645825200.0, 1645825500.0, 1645825800.0, 1645826100.0, 1645826400.0, 1645826700.0, 1645827000.0, 1645827300.0, 1645827600.0, 1645827840.0, 1645828200.0, 1645828500.0, 1645828800.0, 1645829100.0, 1645829400.0, 1645829700.0, 1645830000.0, 1645830300.0, 1645830600.0, 1645830900.0, 1645831200.0, 1645831500.0, 1645831800.0, 1645832100.0, 1645832400.0, 1645832700.0, 1645833000.0, 1645833300.0, 1645833600.0, 1645833900.0, 1645834260.0, 1645834500.0, 1645834800.0, 1645835100.0, 1645835400.0, 1645835700.0, 1645836000.0, 1645836300.0, 1645836600.0, 1645836900.0, 1645837200.0, 1645837500.0, 1645837800.0, 1645838100.0, 1645838400.0, 1645838700.0, 1645839000.0, 1645839300.0, 1645839600.0, 1645839900.0, 1645840200.0, 1645840500.0], "output_window": [[15.57, 15.58, 15.55, 15.61, 15.76, 15.71, 15.62, 15.53, 15.6, 15.62, 15.63, 15.62, 15.61, 15.56, 15.545, 15.535, 15.51, 15.525, 15.49, 15.54, 15.52, 15.55, 15.59, 15.58, 15.53, 15.4535, 15.43, 15.43, 15.4655, 15.54, 15.55, 15.5349, 15.515, 15.51, 15.505, 15.49, 15.47, 15.465, 15.47, 15.505, 15.53, 15.55, 15.52, 15.5, 15.55, 15.58, 15.59, 15.58, 15.59, 15.55, 15.58, 15.625, 15.64, 15.61, 15.585, 15.61, 15.61, 15.6, 15.62, 15.62, 15.6, 15.59, 15.575, 15.59, 15.6, 15.57, 15.58, 15.575, 15.585, 15.6, 15.61, 15.6001, 15.6, 15.5903, 15.615, 15.62, 15.61, 15.625], [15.63, 15.58, 15.55, 15.6629, 15.77, 15.71, 15.64, 15.53, 15.61, 15.6336, 15.64, 15.635, 15.62, 15.565, 15.545, 15.535, 15.51, 15.53, 15.495, 15.55, 15.52, 15.555, 15.59, 15.58, 15.53, 15.4535, 15.44, 15.45, 15.48, 15.54, 15.55, 15.54, 15.5201, 15.51, 15.51, 15.49, 15.48, 15.47, 15.48, 15.505, 15.53, 15.55, 15.52, 15.51, 15.565, 15.58, 15.59, 15.58, 15.59, 15.55, 15.585, 15.64, 15.64, 15.61, 15.585, 15.61, 15.61, 15.6, 15.62, 15.62, 15.605, 15.6, 15.585, 15.59, 15.61, 15.58, 15.58, 15.58, 15.59, 15.6, 15.61, 15.61, 15.615, 15.6, 15.62, 15.62, 15.615, 15.625], [15.5, 15.53, 15.54, 15.61, 15.76, 15.67, 15.6, 15.53, 15.595, 15.62, 15.625, 15.62, 15.605, 15.55, 15.54, 15.525, 15.5, 15.525, 15.48, 15.5375, 15.52, 15.55, 15.59, 15.57, 15.4901, 15.43, 15.43, 15.425, 15.4655, 15.53, 15.535, 15.5349, 15.515, 15.51, 15.505, 15.485, 15.465, 15.465, 15.47, 15.495, 15.53, 15.54, 15.52, 15.5, 15.55, 15.58, 15.5753, 15.575, 15.58, 15.545, 15.58, 15.625, 15.63, 15.595, 15.58, 15.6006, 15.605, 15.6, 15.615, 15.61, 15.6, 15.585, 15.575, 15.59, 15.6, 15.57, 15.57, 15.575, 15.585, 15.6, 15.605, 15.6, 15.6, 15.5903, 15.615, 15.61, 15.605, 15.62], [15.57, 15.54, 15.55, 15.6629, 15.76, 15.68, 15.6, 15.53, 15.61, 15.6336, 15.63, 15.635, 15.62, 15.56, 15.54, 15.5275, 15.5, 15.525, 15.48, 15.55, 15.52, 15.555, 15.59, 15.57, 15.4901, 15.44, 15.44, 15.445, 15.4705, 15.5301, 15.54, 15.54, 15.52, 15.51, 15.51, 15.49, 15.48, 15.47, 15.48, 15.5, 15.53, 15.54, 15.52, 15.51, 15.565, 15.58, 15.5753, 15.58, 15.58, 15.55, 15.585, 15.63, 15.63, 15.6, 15.58, 15.6006, 15.61, 15.6, 15.615, 15.61, 15.605, 15.6, 15.585, 15.59, 15.6, 15.58, 15.57, 15.58, 15.59, 15.6, 15.61, 15.605, 15.615, 15.6, 15.62, 15.61, 15.615, 15.62], [7469, 7630, 1013, 2000, 1100, 1325, 1961, 229, 2075, 1860, 5483, 1676, 4118, 4593, 1555, 1266, 9192, 4122, 4971, 4223, 3197, 333, 314, 2336, 8239, 7842, 1314, 15645, 7051, 3197, 1644, 1214, 925, 128, 1261, 672, 3429, 449, 1648, 844, 1005, 376, 622, 7270, 3012, 102, 1703, 1207, 793, 2761, 600, 754, 1286, 2184, 961, 1400, 1048, 1966, 358, 1448, 2351, 2291, 1528, 435, 6885, 594, 10851, 2382, 2454, 1185, 983, 840, 3779, 722, 1965, 2751, 8279, 2248]], "text": {"content": "Why Ecopetrol (EC) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2022-02-25T13:58:00Z\n\nEcopetrol (EC) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nEC Quick QuoteEC\nInvestors are always looking for stocks that are poised to beat at earnings season and Ecopetrol S.A. (EC Quick QuoteEC  -  Free Report)    , may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because Ecopetrol is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for EC in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently higher than the broader Zacks Consensus Estimate of 59 cents per share. This suggests that analysts have very recently bumped up their estimates for EC, giving the stock a Zacks Earnings ESP of +0.86% heading into earnings season.\nEcopetrol S.A. price-eps-surprise | Ecopetrol S.A. Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that EC has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 (Strong Buy) Rank stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for Ecopetrol, and that a beat might be in the cards for the upcoming report.\nEcopetrol S.A. (EC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1645797480000, "published_utc": "2022-02-25T13:58:00Z", "article_url": "https://www.zacks.com/stock/news/1873317/why-ecopetrol-ec-might-surprise-this-earnings-season", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.5605158233655358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.023006109711363135, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.6265452179570594, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [15.37, 15.309999999999999, 15.316666666666668, 15.2925, 15.291999999999998, 15.295, 15.295714285714284, 15.2975, 15.297777777777778, 15.3, 15.294, 15.299000000000001, 15.296000000000001, 15.309000000000001, 15.312999999999999, 15.315000000000001, 15.318000000000001, 15.3185, 15.318999999999999, 15.312000000000001, 15.306999999999999, 15.303, 15.3, 15.294, 15.287, 15.279999999999998, 15.2745, 15.27, 15.264499999999998, 15.263499999999999, 15.256499999999999, 15.248499999999998, 15.239500000000001, 15.227500000000001, 15.2225, 15.2165, 15.2095, 15.205999999999998, 15.203, 15.2, 15.2005, 15.2035, 15.2065, 15.212, 15.212, 15.213000000000003, 15.21368, 15.213180000000003, 15.214680000000001, 15.21368, 15.21568, 15.21568, 15.2167, 15.2172, 15.2192, 15.2202, 15.21952, 15.215519999999998, 15.213519999999999, 15.21602, 15.218020000000001, 15.221020000000001, 15.222, 15.222, 15.222999999999999, 15.225, 15.230500000000001, 15.236, 15.244, 15.25, 15.255, 15.2595, 15.2595, 15.25773, 15.254740000000002, 15.25124, 15.24524, 15.24224, 15.257740000000002, 15.293740000000003, 15.32824, 15.364740000000001, 15.40283, 15.4441, 15.480589999999998, 15.521090000000001, 15.558589999999999, 15.596589999999997, 15.613589999999999, 15.615089999999999, 15.61609, 15.613589999999999, 15.6095, 15.6005, 15.597500000000002, 15.594, 15.594500000000002, 15.592000000000002, 15.587, 15.579000000000002, 15.576999999999998, 15.5755, 15.5795, 15.589000000000002, 15.599499999999997, 15.61, 15.62, 15.629999999999999, 15.6346, 15.636599999999998, 15.627100000000002, 15.617099999999999, 15.6026, 15.589599999999999, 15.5746, 15.557599999999999, 15.53885, 15.52185, 15.51025, 15.50025, 15.49775, 15.49775, 15.50275, 15.50572, 15.509719999999998, 15.51172, 15.512469999999999, 15.510470000000002, 15.50797, 15.49697, 15.48597, 15.465970000000002, 15.44747, 15.4255, 15.4, 15.378000000000004, 15.359, 15.347, 15.3315, 15.324700000000002, 15.319700000000001, 15.3232, 15.330699999999998, 15.3417, 15.3577, 15.3707, 15.383700000000001, 15.390699999999999, 15.399700000000001, 15.407, 15.412, 15.418000000000001, 15.418000000000001, 15.4155, 15.408499999999998, 15.404499999999999, 15.411499999999998, 15.4265, 15.4415, 15.459999999999999, 15.478, 15.494499999999999, 15.512, 15.5335, 15.554000000000002, 15.567000000000002, 15.5655, 15.556000000000001, 15.544999999999998, 15.536000000000001, 15.5285, 15.517499999999998, 15.502999999999997, 15.481, 15.461499999999997, 15.446499999999997, 15.435500000000001, 15.423499999999999, 15.4175, 15.410499999999999, 15.404999999999998, 15.4, 15.3995, 15.4025, 15.409989999999999, 15.418990000000003, 15.42849, 15.44199, 15.453489999999999, 15.464490000000001, 15.47749, 15.49399, 15.50899, 15.522989999999998, 15.533999999999997, 15.5445, 15.554499999999999, 15.56251, 15.56951, 15.57251, 15.57251, 15.57201, 15.57201, 15.57451, 15.573510000000002, 15.57201, 15.573010000000002, 15.576999999999998, 15.58051, 15.58551, 15.59251, 15.596509999999999, 15.598009999999999, 15.59951, 15.60451, 15.608509999999999, 15.60751, 15.601010000000002, 15.593, 15.584, 15.57301, 15.56601, 15.561010000000001, 15.555509999999998, 15.552510000000002, 15.554509999999999, 15.562009999999997, 15.571009999999998, 15.583009999999998, 15.598939999999999, 15.61893, 15.63443, 15.64594, 15.65944, 15.671939999999998, 15.692440000000001, 15.701940000000002, 15.70444, 15.70244, 15.69651, 15.68451, 15.67401, 15.666999999999998, 15.654999999999998, 15.6405, 15.613, 15.5875, 15.5685, 15.5555, 15.539510000000002, 15.523509999999998, 15.51051, 15.491510000000002, 15.48051, 15.47441, 15.473410000000001, 15.476909999999998, 15.48191, 15.48491, 15.494399999999999, 15.5059, 15.513399999999999, 15.522899999999998, 15.527899999999999, 15.530000000000001, 15.524009999999999, 15.52101, 15.52201, 15.52201, 15.51951, 15.517009999999999, 15.51351, 15.51601, 15.52301, 15.52901, 15.538829999999999, 15.54183, 15.538329999999998, 15.53433, 15.532329999999998, 15.532330000000002, 15.529330000000002, 15.526329999999998, 15.51633, 15.50833, 15.498500000000002, 15.500499999999999, 15.502500000000001, 15.505500000000001, 15.500500000000002, 15.482499999999998, 15.473499999999998, 15.463560000000001, 15.454159999999998, 15.441160000000002, 15.43416, 15.43016, 15.429660000000002, 15.43466, 15.445659999999998, 15.46466, 15.48366, 15.499600000000001, 15.517, 15.535, 15.552000000000001, 15.557000000000002, 15.562999999999999, 15.564000000000002, 15.565000000000001, 15.568999999999999, 15.571000000000002], "in_sma_50": [15.37, 15.309999999999999, 15.316666666666668, 15.2925, 15.291999999999998, 15.295, 15.295714285714284, 15.2975, 15.297777777777778, 15.3, 15.30090909090909, 15.300833333333335, 15.30076923076923, 15.304285714285713, 15.306000000000001, 15.307500000000001, 15.308823529411764, 15.309166666666666, 15.308947368421054, 15.306000000000001, 15.303809523809523, 15.30181818181818, 15.300434782608697, 15.299999999999999, 15.298399999999999, 15.296923076923077, 15.296111111111111, 15.29517857142857, 15.293620689655173, 15.291833333333333, 15.288548387096775, 15.28515625, 15.281969696969696, 15.278676470588236, 15.276714285714284, 15.274583333333332, 15.272702702702704, 15.271710526315792, 15.270384615384614, 15.268875, 15.267073170731708, 15.265714285714285, 15.264418604651162, 15.263522727272727, 15.262333333333332, 15.261195652173912, 15.260144680851065, 15.259516666666668, 15.259016326530613, 15.257836, 15.254736000000001, 15.253936000000001, 15.25174, 15.251940000000001, 15.250739999999999, 15.24894, 15.24704, 15.244639999999999, 15.24294, 15.24104, 15.23954, 15.23834, 15.236939999999999, 15.234539999999999, 15.23274, 15.23094, 15.22954, 15.228139999999998, 15.22794, 15.22864, 15.22914, 15.22964, 15.22884, 15.227286, 15.226288, 15.225188000000001, 15.223688, 15.222588, 15.226588, 15.234688, 15.243488, 15.252888, 15.261506000000002, 15.270606, 15.277906, 15.286106, 15.293506, 15.300706, 15.308706000000003, 15.317706000000001, 15.326606, 15.334906, 15.342106000000001, 15.348306000000001, 15.355006000000001, 15.362306, 15.36967, 15.37647, 15.38317, 15.39077, 15.398869999999999, 15.40687, 15.414666, 15.422666, 15.431066000000001, 15.440266000000001, 15.449766, 15.459366, 15.467386, 15.474886, 15.480685999999999, 15.486086, 15.490785999999998, 15.496186, 15.501386, 15.506786, 15.511436000000002, 15.516536, 15.520636, 15.524936, 15.529236000000001, 15.533736000000001, 15.539436, 15.545784000000001, 15.552382, 15.558881999999999, 15.564882, 15.570181999999999, 15.570682000000001, 15.565582, 15.560782, 15.553981999999998, 15.548364, 15.542064, 15.536264000000001, 15.530263999999999, 15.524964, 15.520264, 15.514263999999999, 15.507503999999999, 15.501504, 15.495904000000001, 15.492603999999998, 15.490303999999998, 15.488304000000001, 15.485603999999999, 15.482804000000002, 15.480004, 15.476804, 15.473104000000001, 15.468504000000001, 15.464404, 15.460303999999999, 15.455604000000001, 15.450104000000001, 15.444504, 15.441104000000001, 15.439304, 15.438184000000001, 15.437784, 15.438684, 15.439884, 15.442184, 15.444384, 15.445984000000001, 15.446384, 15.446434, 15.446133999999999, 15.445134000000001, 15.444933999999998, 15.444833999999998, 15.443833999999999, 15.442234000000001, 15.43944, 15.43634, 15.433340000000001, 15.431040000000001, 15.42874, 15.42704, 15.427639999999998, 15.42864, 15.43064, 15.432640000000001, 15.43484, 15.438337999999998, 15.441538000000001, 15.444938, 15.447738, 15.451438000000001, 15.455598, 15.460198, 15.464797999999998, 15.468297999999999, 15.471098000000001, 15.473597999999999, 15.476298000000002, 15.479097999999999, 15.4821, 15.4854, 15.4887, 15.4923, 15.4956, 15.4991, 15.5029, 15.506599999999999, 15.5098, 15.511399999999998, 15.5122, 15.513202, 15.513801999999998, 15.515201999999999, 15.516001999999999, 15.516302000000001, 15.516102, 15.516702, 15.518102, 15.519802, 15.521202, 15.522801999999999, 15.523402, 15.524104000000001, 15.525704000000001, 15.527904, 15.531004000000001, 15.534904, 15.539703999999999, 15.545103999999998, 15.550704000000001, 15.555904, 15.561090000000002, 15.566889999999999, 15.57259, 15.577192, 15.582392, 15.587294000000002, 15.594394, 15.599794, 15.603194, 15.605694000000002, 15.607494, 15.608293999999999, 15.608594, 15.608794, 15.608793999999998, 15.608594, 15.608094, 15.606394, 15.604392, 15.602891999999999, 15.600894, 15.598494, 15.596294, 15.592694, 15.589993999999999, 15.588774, 15.588373999999998, 15.587174, 15.585374000000002, 15.583772000000002, 15.582672, 15.581172000000002, 15.579672, 15.577672, 15.575671999999999, 15.573872, 15.571473999999998, 15.569874, 15.569574, 15.569574, 15.569774, 15.569971999999998, 15.569171999999998, 15.568672, 15.569171999999998, 15.569172000000002, 15.568338, 15.565838000000001, 15.563037999999999, 15.559838, 15.556452, 15.552652, 15.548152, 15.544749999999999, 15.540550000000001, 15.53645, 15.529549999999999, 15.52555, 15.522649999999999, 15.520449999999999, 15.517249999999999, 15.512250000000002, 15.50805, 15.504062, 15.500382, 15.496581999999998, 15.493782000000001, 15.494082, 15.494882, 15.496282, 15.498479999999999, 15.500479999999998, 15.50268, 15.50568, 15.50768, 15.5087, 15.509500000000001, 15.5101, 15.511099999999999, 15.5121, 15.512599999999999, 15.5131, 15.5142], "in_sma_200": [15.37, 15.309999999999999, 15.316666666666668, 15.2925, 15.291999999999998, 15.295, 15.295714285714284, 15.2975, 15.297777777777778, 15.3, 15.30090909090909, 15.300833333333335, 15.30076923076923, 15.304285714285713, 15.306000000000001, 15.307500000000001, 15.308823529411764, 15.309166666666666, 15.308947368421054, 15.306000000000001, 15.303809523809523, 15.30181818181818, 15.300434782608697, 15.299999999999999, 15.298399999999999, 15.296923076923077, 15.296111111111111, 15.29517857142857, 15.293620689655173, 15.291833333333333, 15.288548387096775, 15.28515625, 15.281969696969696, 15.278676470588236, 15.276714285714284, 15.274583333333332, 15.272702702702704, 15.271710526315792, 15.270384615384614, 15.268875, 15.267073170731708, 15.265714285714285, 15.264418604651162, 15.263522727272727, 15.262333333333332, 15.261195652173912, 15.260144680851065, 15.259516666666668, 15.259016326530613, 15.257836, 15.256996078431373, 15.25609230769231, 15.255415094339623, 15.254944444444446, 15.254490909090908, 15.253874999999999, 15.253017543859649, 15.251931034482759, 15.251305084745763, 15.250866666666667, 15.25060655737705, 15.250435483870968, 15.250111111111112, 15.249796875, 15.249646153846154, 15.2495, 15.24965671641791, 15.249588235294118, 15.250246376811594, 15.250742857142855, 15.251225352112677, 15.251694444444446, 15.251397260273974, 15.250868918918918, 15.250325333333334, 15.24972894736842, 15.249083116883117, 15.248646153846153, 15.25119493670886, 15.256117499999998, 15.260733333333334, 15.265480487804878, 15.269642168674698, 15.27387261904762, 15.277415294117649, 15.281282558139536, 15.284658620689655, 15.288185227272727, 15.291913483146066, 15.296003333333333, 15.299783516483515, 15.303318478260868, 15.306186021505377, 15.308620212765957, 15.311108421052632, 15.313857291666666, 15.316601030927835, 15.319186734693876, 15.321720202020202, 15.324303, 15.327230693069309, 15.33000294117647, 15.3327213592233, 15.335579807692309, 15.338574285714287, 15.341795283018868, 15.344956074766355, 15.347965740740742, 15.350424770642203, 15.352693636363636, 15.354245945945946, 15.355636607142857, 15.35660442477876, 15.357862280701754, 15.359098260869565, 15.360399137931035, 15.361528205128206, 15.362701694915254, 15.363855462184874, 15.36499, 15.366105785123967, 15.36728524590164, 15.368486178861788, 15.36978629032258, 15.371148, 15.372408730158732, 15.373413385826773, 15.37424609375, 15.375027131782947, 15.375142307692307, 15.37525572519084, 15.374761363636363, 15.374424812030076, 15.373944029850746, 15.373285185185185, 15.372819852941177, 15.372361313868613, 15.372271739130436, 15.371895683453236, 15.371539285714286, 15.37131560283688, 15.37113028169014, 15.371367132867134, 15.371704861111112, 15.372210344827586, 15.372674657534246, 15.373132653061225, 15.37351689189189, 15.373761744966444, 15.373903333333335, 15.374009933774834, 15.374213815789474, 15.374415032679739, 15.374548701298702, 15.374551612903225, 15.374714743589744, 15.375576433121017, 15.376870253164558, 15.378022012578617, 15.379284375000001, 15.38046894409938, 15.381638888888888, 15.382855828220858, 15.384240853658536, 15.385427272727272, 15.386298192771084, 15.386949101796407, 15.387532738095238, 15.387902366863905, 15.38850294117647, 15.389125730994152, 15.389537790697675, 15.389800578034682, 15.38980172413793, 15.389774285714287, 15.389718749999998, 15.38969209039548, 15.389553370786516, 15.389555865921789, 15.389725, 15.390002762430939, 15.390112637362638, 15.390330601092895, 15.390491847826087, 15.390867027027026, 15.39129247311828, 15.391766844919786, 15.39234255319149, 15.392938624338626, 15.39366, 15.3945832460733, 15.395522916666666, 15.396478756476684, 15.397321649484535, 15.39820717948718, 15.399109183673469, 15.400027411167514, 15.400936868686868, 15.401811557788946, 15.4026025, 15.4036025, 15.4052025, 15.4064525, 15.408277499999999, 15.4096275, 15.4108775, 15.412327499999998, 15.413877499999998, 15.415428000000002, 15.416877999999999, 15.418528000000002, 15.420077999999998, 15.421553000000001, 15.422802999999998, 15.424203, 15.425553, 15.426803, 15.428002999999999, 15.429128, 15.430478, 15.4318285, 15.4332285, 15.434603500000001, 15.435878500000001, 15.4374785, 15.4392785, 15.441178500000001, 15.443053500000001, 15.445053500000002, 15.447249999999999, 15.44995, 15.452525000000001, 15.454925500000002, 15.457475500000001, 15.4599505, 15.4630755, 15.4658005, 15.4679755, 15.470025499999998, 15.472075499999999, 15.4741505, 15.476050500000001, 15.477950499999999, 15.479625500000003, 15.481375500000002, 15.4830755, 15.4844915, 15.485741500000001, 15.487066500000001, 15.488367, 15.489541999999998, 15.490791999999999, 15.491691000000001, 15.492791000000002, 15.494136000000001, 15.495735999999999, 15.497361000000001, 15.499061, 15.500636, 15.502286, 15.503936000000001, 15.505410999999999, 15.506736, 15.508086, 15.509486000000003, 15.510686499999998, 15.511886500000001, 15.513361499999998, 15.514536500000002, 15.515761499999998, 15.5170365, 15.5181115, 15.5195615, 15.52135, 15.5231995, 15.525065999999999, 15.526715999999999, 15.528165999999999, 15.528366, 15.527690999999999, 15.527240999999998, 15.526341, 15.5257365, 15.524961500000002, 15.5245865, 15.5239365, 15.523811499999999, 15.523461500000002, 15.5229615, 15.5219615, 15.520561500000001, 15.5193365, 15.5184395, 15.517644500000001, 15.5167695, 15.5159445, 15.515594499999999, 15.515344500000001, 15.5153445, 15.5152945, 15.514944500000002, 15.514744499999999, 15.5144445, 15.5140445, 15.5135445, 15.5130445, 15.512444499999999, 15.5119945, 15.5118145, 15.5117145, 15.5120395, 15.512439500000001], "in_ema_10": [15.37, 15.348181818181818, 15.344876033057849, 15.322171299774602, 15.316321972542855, 15.315172522989608, 15.312413882446041, 15.311974994728578, 15.309797722959743, 15.311652682421608, 15.311352194708586, 15.309288159307023, 15.307599403069382, 15.315308602511312, 15.317979765691073, 15.320165262838149, 15.321953396867576, 15.320689142891652, 15.317836571456805, 15.30550264937375, 15.297229440396702, 15.290460451233663, 15.286740369191179, 15.287333029338235, 15.282363387640373, 15.278297317160305, 15.277697804949339, 15.276298204049457, 15.2715167124041, 15.2657864010579, 15.252007055411008, 15.238914863518096, 15.228203070151167, 15.217620693760045, 15.216235113076399, 15.213283274335234, 15.2117772244561, 15.215999547282262, 15.21672690232185, 15.215503829172423, 15.211775860231981, 15.211452976553439, 15.211188798998267, 15.213699926453126, 15.213027212552557, 15.212476810270273, 15.212353753857494, 15.21556216224704, 15.219096314565759, 15.215624257371983, 15.215510756031623, 15.21450880038951, 15.215543563955052, 15.218172006872315, 15.220322551077349, 15.22026390542692, 15.21748864989475, 15.212490713550249, 15.212946947450202, 15.215138411550164, 15.218749609450134, 15.222613316822835, 15.223956350127773, 15.225055195559086, 15.227772432730161, 15.229995626779223, 15.235450967364816, 15.237187155116667, 15.24769858145909, 15.254480657557437, 15.26002962891063, 15.264569696381423, 15.258284297039346, 15.249923515759464, 15.24268287653047, 15.23583144443402, 15.229316636355106, 15.22671361156327, 15.267311136733582, 15.335981839145656, 15.389439686573718, 15.43681428901486, 15.468466236466703, 15.496926920745484, 15.511122026064486, 15.529099839507305, 15.537445323233248, 15.547909809918112, 15.561017117205727, 15.579014004986504, 15.59010236771623, 15.596447391767825, 15.591638775082764, 15.581340815976805, 15.574733394890112, 15.574781868546454, 15.575730619719824, 15.574688688861674, 15.57383619997773, 15.57495689089087, 15.583146547092529, 15.588028993075705, 15.592023721607394, 15.598928499496957, 15.608214226861145, 15.621266185613663, 15.631945060956633, 15.6388641407827, 15.634707024276752, 15.628396656226432, 15.609597264185261, 15.59148867069703, 15.568490730570296, 15.556037870466605, 15.545849166745404, 15.539331136428057, 15.530816384350228, 15.525213405377459, 15.520629149854283, 15.516878395335322, 15.513809596183444, 15.513116942331909, 15.513459316453378, 15.516412168007308, 15.52070086473325, 15.522391616599931, 15.51832041358176, 15.511353065657802, 15.504743417356384, 15.48388097783704, 15.466811709139396, 15.438300489295868, 15.418609491242073, 15.39886231101624, 15.37816007264965, 15.365767332167893, 15.355627817228275, 15.356422759550405, 15.349800439632148, 15.344745814244483, 15.343882938927303, 15.344086040940521, 15.355161306224062, 15.366950159637867, 15.381141039703708, 15.391842668848486, 15.40059854723967, 15.405944265923363, 15.406681672119113, 15.404557731733819, 15.401910871418579, 15.402472531160655, 15.402932070949625, 15.40148987623151, 15.396673535098508, 15.397278346898778, 15.417773192917181, 15.447268976023146, 15.46776552583712, 15.488171793866734, 15.503049649527327, 15.515222440522358, 15.5270001786092, 15.542091055225708, 15.548983590639214, 15.54553202870481, 15.536344387122117, 15.527009044009002, 15.513007399643728, 15.50882423607214, 15.506310738604476, 15.497890604312753, 15.48645594898316, 15.468918503713494, 15.453660593947403, 15.440267758684238, 15.430219075287102, 15.418361061598539, 15.41320450494426, 15.414440049499849, 15.419087313227147, 15.417435074458574, 15.419719606375196, 15.41977058703425, 15.427066843937112, 15.434872872312182, 15.443077804619056, 15.453427294688318, 15.462804150199531, 15.47502157743598, 15.492290381538528, 15.507328493986067, 15.52054149507951, 15.527715768701416, 15.535403810755703, 15.542603117891028, 15.549402551001748, 15.554983905365066, 15.55862319529869, 15.5588735234262, 15.560896519166889, 15.56255169750018, 15.565724116136511, 15.569228822293509, 15.56755085460378, 15.566177971948548, 15.570509249776084, 15.579507567998613, 15.585069828362501, 15.589602586842044, 15.598765752870763, 15.600808343257896, 15.599752280847369, 15.5997973206933, 15.601652353294517, 15.601351925422785, 15.597469757164095, 15.58974798313426, 15.578884713473485, 15.568178401932851, 15.561255056126877, 15.557390500467442, 15.555137682200632, 15.553294467255062, 15.55815001866323, 15.569395469815369, 15.584959929848937, 15.59587630624004, 15.60571697783276, 15.619095709135895, 15.63926012565664, 15.649394648264524, 15.651341075852791, 15.6565517893341, 15.665360554909718, 15.694385908562495, 15.70449756155113, 15.698225277632742, 15.685820681699516, 15.673853285026876, 15.66224359684017, 15.649108397414683, 15.638361416066557, 15.624113885872635, 15.612456815713973, 15.601101031038704, 15.581809934486213, 15.5632990373069, 15.551790121432918, 15.535119190263295, 15.519642973851786, 15.508798796787824, 15.489017197371856, 15.481923161486062, 15.485028041215868, 15.49502294281298, 15.501382407756074, 15.506585606345878, 15.510842768828445, 15.51887135631418, 15.527258382438875, 15.52866594926817, 15.522544867583047, 15.518445800749765, 15.518728382431625, 15.51170504017133, 15.50957685104927, 15.515108332676675, 15.517815908553644, 15.520031197907526, 15.523661889197065, 15.51935972752487, 15.519476140702166, 15.528662296938133, 15.537996424767563, 15.545324347537097, 15.54253810253035, 15.535712992979377, 15.527401539710398, 15.524237623399417, 15.527103510054069, 15.5167210536806, 15.511862680284127, 15.504251283868829, 15.503478323165405, 15.49920953713533, 15.508444166747088, 15.511454318247615, 15.51300807856623, 15.503370246099642, 15.47730292862698, 15.459611487058437, 15.447063943956902, 15.434143226873829, 15.422480821987678, 15.42021158162628, 15.436536748603318, 15.451711885220897, 15.473218815180733, 15.49081539423878, 15.50157623164991, 15.514016916804472, 15.520559295567296, 15.525912150918696, 15.53029175984257, 15.539329621689376, 15.543087872291306, 15.54979916823834, 15.555290228558643, 15.559782914275253, 15.56527692986157, 15.569772033523101], "in_ema_50": [15.37, 15.365294117647059, 15.363910034602076, 15.358266503833368, 15.355589386035982, 15.353801566975747, 15.35169170160415, 15.35005673291379, 15.348093723779916, 15.346992009121882, 15.345541342097494, 15.343755407113278, 15.34203950879511, 15.342351684920793, 15.341867305119978, 15.34140192060547, 15.34095478646408, 15.339936951700782, 15.338566875163496, 15.33509366437277, 15.332148814789525, 15.32931944950366, 15.32699319658195, 15.325542482990501, 15.322972189539893, 15.320502691910878, 15.318718272620256, 15.316807752125344, 15.314187840277292, 15.311278513207595, 15.306522493081808, 15.301560826686444, 15.296793735443838, 15.291821432093101, 15.288612748481606, 15.28513773873723, 15.281995082316163, 15.280152137911609, 15.277793230542526, 15.275134672482034, 15.271992136306269, 15.269561072137394, 15.26722534381828, 15.265569447982271, 15.26339025394375, 15.261296518494976, 15.259355478553998, 15.258204283316587, 15.25729431142182, 15.255047475679788, 15.253476986437445, 15.251772006577152, 15.250533888672166, 15.249728638136004, 15.24895496605224, 15.247819477187448, 15.246140282003626, 15.24393870231721, 15.242803851245949, 15.24210566100101, 15.241827007628423, 15.241755360270446, 15.241294365750036, 15.240851449446113, 15.240818059271756, 15.240785978516001, 15.241539469554588, 15.24167517663088, 15.243766346174766, 15.24538335220713, 15.246936946238224, 15.248429615013196, 15.24770688501268, 15.246318379718064, 15.24489805110167, 15.243333421646701, 15.241634071778204, 15.240589598375138, 15.248801770987878, 15.264338956439333, 15.27867860520642, 15.293240228531658, 15.305697474471595, 15.318219142139377, 15.32828897970254, 15.339336470694597, 15.348578177726182, 15.358241778599666, 15.368506806889876, 15.379937912502037, 15.390136425737252, 15.399346761982851, 15.406039045826663, 15.411096338147187, 15.416347462141415, 15.422569130292732, 15.428742889889097, 15.434282384403252, 15.43960464383842, 15.445110344080051, 15.451968761959266, 15.458166065411843, 15.464120337356476, 15.470625422166027, 15.477659719335987, 15.485594632303204, 15.493218372212883, 15.50015098506728, 15.504694083692094, 15.50843157060613, 15.509081312935301, 15.509117339879014, 15.507387248119052, 15.507097552114383, 15.506819216737348, 15.506943953335883, 15.506377523793299, 15.506127424821013, 15.505887133651562, 15.505656265665227, 15.505434451325414, 15.505613492449907, 15.505981590785204, 15.506911724479902, 15.508209303912064, 15.509063841013553, 15.508708396267924, 15.507582576806437, 15.506304828696381, 15.501743855022013, 15.497361743060367, 15.490014223724666, 15.483739156127621, 15.476925855887322, 15.469399351734879, 15.463148396764883, 15.457142577283907, 15.453333064449243, 15.448104316823784, 15.443159049497362, 15.439113596575897, 15.435422867298412, 15.434229813678867, 15.433671781769892, 15.434116025622053, 15.434346769715306, 15.43456846502059, 15.434389309529587, 15.433432866018622, 15.431925694802207, 15.430281549908003, 15.429290116578278, 15.428337562986972, 15.427030207575719, 15.424989807278633, 15.424009814836333, 15.427381978960398, 15.433366999393323, 15.438332999417113, 15.443888568067424, 15.448834114417721, 15.45358571777389, 15.458543140606288, 15.464482625288394, 15.46901271841434, 15.47140437651574, 15.472329695083749, 15.472826569786347, 15.471931410186883, 15.472639982336418, 15.473516845774204, 15.472986773390902, 15.471497096003024, 15.468301131453886, 15.46503442041648, 15.461699737262894, 15.458691904429056, 15.455017712098506, 15.452467997898566, 15.451194743079016, 15.450755733546506, 15.449157469485858, 15.448406196172687, 15.447292227695328, 15.44778665013865, 15.44865776189792, 15.449886869274472, 15.451852090087238, 15.453936321848522, 15.456919211187795, 15.46135375192553, 15.465810467536295, 15.470288488417225, 15.473806586910667, 15.477578877620054, 15.481399313791817, 15.48526600736861, 15.488984987471802, 15.492358125218008, 15.495010747758478, 15.497951502748343, 15.500776934013116, 15.503883720914564, 15.507064751466935, 15.50914064356627, 15.511135128132299, 15.514227868205543, 15.518375794942582, 15.521972822591893, 15.525424868764759, 15.529918011166142, 15.53305848131649, 15.535487560480549, 15.538017460069547, 15.540840304772702, 15.543160292820831, 15.544604987220016, 15.545012634780015, 15.54442390400433, 15.543466103847297, 15.54294194291211, 15.542826572601832, 15.542911805048819, 15.542993695046905, 15.544444922692124, 15.547407866900278, 15.551627166237521, 15.555288845992912, 15.55900300889515, 15.563720537958087, 15.570241301175418, 15.575133799168539, 15.578465807044283, 15.582447540101372, 15.587253518920926, 15.596576910335793, 15.60259350208733, 15.605236894162339, 15.606207996352051, 15.606748859240207, 15.606876354956277, 15.606214537114855, 15.605578672914273, 15.603791273976459, 15.602073969114636, 15.600031852678768, 15.595912956495287, 15.591367350358217, 15.587784317010836, 15.582777088892765, 15.577570144230304, 15.572959550338918, 15.566176822874647, 15.561620869036426, 15.559165148682057, 15.558413574223938, 15.557299316411235, 15.556228754983344, 15.555200176356546, 15.555192326303349, 15.555576940958119, 15.554770002097017, 15.552426080446153, 15.550370155722774, 15.549179169223843, 15.546470182195456, 15.54464782210936, 15.544465554575659, 15.543898277925633, 15.543353247418747, 15.543221747519972, 15.541526777028993, 15.540682589694525, 15.541832292059446, 15.543329064919861, 15.544700474138692, 15.544123984956784, 15.542589711036909, 15.540527369427618, 15.53933021768536, 15.539356483658482, 15.536636621554228, 15.534807734434455, 15.532266254652713, 15.531000911332999, 15.52900087559445, 15.529824370669179, 15.529635179662545, 15.529257329479702, 15.526541355774615, 15.520010322214826, 15.514519721343657, 15.509660124428219, 15.50441855092123, 15.49914723519883, 15.495651265191032, 15.496213960673737, 15.49714674652967, 15.500003736861842, 15.502748688357457, 15.50460168097089, 15.507166320932816, 15.508846073053098, 15.510459952541211, 15.512010542637634, 15.514676795867532, 15.516454176421746, 15.518946169503247, 15.521340437365865, 15.523640812371125, 15.526243133454612, 15.528743402730901], "in_ema_200": [15.37, 15.368805970149253, 15.368419841093043, 15.366943026753809, 15.366177424497552, 15.365618445149318, 15.364965525297087, 15.364418604647366, 15.363777623506596, 15.363342025262751, 15.362811258842227, 15.362186271192057, 15.361567502324476, 15.36145240279886, 15.361139443567032, 15.36082959835741, 15.360522836184701, 15.360069872640576, 15.35952191370883, 15.35843214342317, 15.357452719110503, 15.356483040313384, 15.355622512549072, 15.354969552225201, 15.354024581556295, 15.353089013580611, 15.352312008470358, 15.351492983510454, 15.350483103077513, 15.349383768718534, 15.347797860572081, 15.346128230118628, 15.344475212903518, 15.342739141133334, 15.341418353659371, 15.340011205861765, 15.338667810778563, 15.337636290273306, 15.336465779922328, 15.335207413952952, 15.333812315306655, 15.332580351970272, 15.331360646975543, 15.330302332080265, 15.329105293950114, 15.327920166647129, 15.326764742103377, 15.325801908848618, 15.324898407268035, 15.323655637046462, 15.322574486429085, 15.321454342285513, 15.320446836392126, 15.319546867870812, 15.31865585426016, 15.317674203969014, 15.316553067611114, 15.315293833107521, 15.314295884519387, 15.313407368255513, 15.31262719543705, 15.311904536775986, 15.311089566260803, 15.310282704904974, 15.30958337450791, 15.30889100262226, 15.30840452498423, 15.307773634188367, 15.307646533350672, 15.307421194710368, 15.307198098245589, 15.30697722164613, 15.30621127914219, 15.305276838553711, 15.304329805334271, 15.303341449062291, 15.302313175937293, 15.301444388117023, 15.302922553409392, 15.306326309096862, 15.309546942837192, 15.312934535445779, 15.315899365938856, 15.31897499413847, 15.321522506634606, 15.324392929454163, 15.326886532146162, 15.329554327846202, 15.3324443345343, 15.335703594887192, 15.338731419813689, 15.341579863397634, 15.343852700577758, 15.34575466375609, 15.347737204415234, 15.349998525764336, 15.35228709764728, 15.354453395183128, 15.356598137519617, 15.3588210416239, 15.361419837229633, 15.36389327168506, 15.366342094852373, 15.368965556595136, 15.37176191921608, 15.37482896479602, 15.377865492509493, 15.3807723035293, 15.383112877623535, 15.385270958443202, 15.386661297165162, 15.387888547939639, 15.388655826069593, 15.389763728297757, 15.390860606623152, 15.392046073223916, 15.393045614783878, 15.394109837522347, 15.395163470979837, 15.396206620522326, 15.397239390467378, 15.398361386582131, 15.39952196980022, 15.400817273583304, 15.402202176333718, 15.403473796469703, 15.404434256206322, 15.405186154154519, 15.40588081928731, 15.40572280118495, 15.405566355402017, 15.404615446393043, 15.403873004140376, 15.402938944397686, 15.401765422562884, 15.400852333781163, 15.399948330459958, 15.399550834634486, 15.398759284041109, 15.397995510070551, 15.397418440318605, 15.396896863798023, 15.396977492018939, 15.397206571700343, 15.397682128200838, 15.398103201552075, 15.398520085118722, 15.398833318102616, 15.398944429365276, 15.398905181311891, 15.39881657254262, 15.398878099183987, 15.398939013619968, 15.398899819454597, 15.398662010305795, 15.398675323636086, 15.399783031858613, 15.401576235521713, 15.403152591387169, 15.40491226709476, 15.406554931103768, 15.408181250197265, 15.409890889498785, 15.411882024926658, 15.41355484059903, 15.414713498901529, 15.415512369559226, 15.416203788767593, 15.416540069476373, 15.417271014058699, 15.418044436804383, 15.418461905094889, 15.41862646325315, 15.418341622822771, 15.418009865381748, 15.417631657766009, 15.417306964653909, 15.41678649734392, 15.416519965032043, 15.416554592245655, 15.416787879885003, 15.41672033879162, 15.416852474724042, 15.416883793383505, 15.417311815339888, 15.41783607588377, 15.41845462239239, 15.419266019184507, 15.420119093620483, 15.42121243597252, 15.422692909246425, 15.42420840268676, 15.425758567834157, 15.427094303477599, 15.428516250706679, 15.429973800450892, 15.431466598456357, 15.432945537775199, 15.434359015011268, 15.435609174065883, 15.436946396214482, 15.438270312670062, 15.439680558315136, 15.441126522909014, 15.442309343576587, 15.443480394884284, 15.444938301402848, 15.446680208851577, 15.448306276425194, 15.449915169197084, 15.451806560548357, 15.453380624622504, 15.454789772636213, 15.45623465052043, 15.45776465399784, 15.459179931072489, 15.460382120813062, 15.461323592247759, 15.462006939588578, 15.462583984965807, 15.463255786110427, 15.464019410129229, 15.464825187142868, 15.46562294647478, 15.46676102660936, 15.468285792513745, 15.470143645324553, 15.47188350955018, 15.473655812937741, 15.475702023754282, 15.478232351876132, 15.480389243897266, 15.482177410624656, 15.48414579459854, 15.48634334888114, 15.489713066802722, 15.492302986536028, 15.494071116023234, 15.495423642231959, 15.496663207980896, 15.497790937254718, 15.498708440366611, 15.499616814094306, 15.50021764181476, 15.500812491149938, 15.501301919098696, 15.501239213436023, 15.501027877978949, 15.501017650337367, 15.50061050953799, 15.500106922378409, 15.499707848523899, 15.49871573062814, 15.49823099699005, 15.498238648761294, 15.498654184594516, 15.498966083255269, 15.49927487844676, 15.499580601049281, 15.500132037854762, 15.500777490214416, 15.501118012699845, 15.501057136951587, 15.50104661817595, 15.501235209039871, 15.501024908452411, 15.501014710358357, 15.501402623688124, 15.501687174696203, 15.501968894350968, 15.50234731331265, 15.50232395696128, 15.50249983798654, 15.50317148138966, 15.503935944261405, 15.504675885114526, 15.50492786635717, 15.50492858410486, 15.504780040979439, 15.504831980870192, 15.505181911408798, 15.504831842638561, 15.504684262114795, 15.504339145078827, 15.504295969505904, 15.504054218565548, 15.50451139052012, 15.504715257281115, 15.504867344273343, 15.504420903036793, 15.50298387912598, 15.50176015893567, 15.50065408770248, 15.499413748521363, 15.498126049531102, 15.497249173416364, 15.49737604731272, 15.497601161269808, 15.498321547724837, 15.499034766155438, 15.499541882910112, 15.500242958702053, 15.500738053640342, 15.501228222260837, 15.501713513581626, 15.50249248359574, 15.503064697689314, 15.503830223085442, 15.504588131313449, 15.505338498166052, 15.506180901169376, 15.507014922053262], "in_macd": [0.0, -0.00957264957265025, -0.010581732291132795, -0.020026663397738176, -0.02161426852801185, -0.021016360655400135, -0.02110613242864723, -0.020138219915622813, -0.019948109315210516, -0.017976391787080104, -0.01702446048399331, -0.016882355212523237, -0.01657862766122875, -0.012163130261653166, -0.010160525401454734, -0.008475743526354051, -0.007059168056958498, -0.007065450318178179, -0.007787575163087368, -0.012652059583876607, -0.015521361513741283, -0.017592508478577074, -0.018216996744715885, -0.016903225480357165, -0.01807445055266399, -0.018786100389341698, -0.01793299299198914, -0.017459099811818035, -0.018484293476221936, -0.019874581464275565, -0.024725951466717078, -0.02904282595333818, -0.03209402019837526, -0.034916533977837005, -0.033539112762570156, -0.03287544528322783, -0.0315819685369263, -0.027815489963192164, -0.02574414076766729, -0.024625629110003544, -0.024665249559298275, -0.023218624560207957, -0.02182062919556138, -0.01928008434638606, -0.018266494115877663, -0.01726420554079766, -0.016138603887490888, -0.013620954684615327, -0.011094352549205766, -0.011780412385572703, -0.010987092743006244, -0.010639197379251897, -0.009431710158311901, -0.007596422903635158, -0.006071950861894493, -0.0056060887111062385, -0.006373791143269969, -0.008099212807861633, -0.007364438182595023, -0.005907114038212313, -0.003900297525797569, -0.0018846971525281475, -0.001081765838398141, -0.00044036078215903274, 0.0008649037010144411, 0.001877690362176665, 0.004245227599701806, 0.004855175833094805, 0.009266329852611221, 0.011819042205765129, 0.013684340576975984, 0.014989809778612084, 0.011454324853643172, 0.00714185860355343, 0.0035062584520186846, 0.00021105880677652067, -0.0027719159444181685, -0.003880834442426817, 0.01404101954850745, 0.04347790208216118, 0.06484893082411602, 0.08244903675215376, 0.09217961505187589, 0.09987759389009554, 0.10078196370476888, 0.10313402593900456, 0.10100947041381403, 0.09978926912867792, 0.09969037331691943, 0.10166770140381054, 0.1004628421966327, 0.09717740729417912, 0.08910844938149687, 0.07897911256237222, 0.07094069639282985, 0.06622751339512156, 0.06217897955480822, 0.05750073817502255, 0.05318017027718369, 0.04998678892956221, 0.050106085150888546, 0.048830820536251096, 0.047275205005849585, 0.0471131107298266, 0.048044653838585916, 0.0506201402760631, 0.05206110383504381, 0.05179905415806374, 0.046695749662900354, 0.04088893560358109, 0.029890560649940667, 0.019736385849796534, 0.007966176124901025, 0.00144574199713432, -0.003679335931995098, -0.006855059825962684, -0.010661053648005847, -0.012923173552479739, -0.014548217083877546, -0.015655607690142403, -0.01634480992935039, -0.01590079675574607, -0.014972857126789307, -0.012902558475875736, -0.010311839493242658, -0.008962280865898009, -0.010195962501274636, -0.012641770477694436, -0.014812796436681097, -0.023125562684473522, -0.029374874557420938, -0.04031806904981927, -0.0468368901586782, -0.05300591649572084, -0.0592294452042772, -0.06143614780837048, -0.06246491881945815, -0.05857048107806584, -0.05804269673847884, -0.05680819109648283, -0.05375770159239224, -0.050356233159361, -0.0423310800205563, -0.034364580210716866, -0.025737099388642548, -0.01908323721307248, -0.013652624543171399, -0.010040006359711029, -0.008690633066574804, -0.008730974411649939, -0.009061942993557892, -0.008021397660364471, -0.0071147436510514694, -0.007121043288757178, -0.008640269007317514, -0.007737778969067577, 0.0018324087129695243, 0.014893582438633146, 0.02336152672582159, 0.03132516938130081, 0.03640978776515347, 0.039978536780820306, 0.04311669014886732, 0.04747716141843483, 0.04795927239694464, 0.04380184627017236, 0.03725341444697072, 0.030900615560451428, 0.022779184916478457, 0.019347532019731162, 0.016837290781312575, 0.011886676810686225, 0.005878227952665682, -0.0024859781663266745, -0.009409661271902792, -0.015125827109356393, -0.019033070120359596, -0.023472840911082926, -0.024689495052980348, -0.02296818994987504, -0.01976240173576116, -0.019418694140819426, -0.017332670308421783, -0.016298518641345794, -0.012119641766670242, -0.007901779351847438, -0.0037094167265383504, 0.0012129120166690655, 0.0054544754249779, 0.010709780369664301, 0.017896018940348313, 0.023721179997830077, 0.028413586182491457, 0.030170729647027272, 0.032001303818422144, 0.03346968752742363, 0.03463757006265311, 0.035165824811763, 0.034772111868052846, 0.032870802731324034, 0.03180429782099381, 0.030606274910383036, 0.030116584311922878, 0.029788575047467347, 0.027197814796995345, 0.02485807027258602, 0.02513481663924466, 0.027458366451989846, 0.028176152015230826, 0.028409446664321436, 0.030661635387517094, 0.029683587972501257, 0.02738245580435361, 0.02566638409649613, 0.024827109862744834, 0.0230889080002612, 0.01986850588007627, 0.015124675092124562, 0.00924133558484641, 0.003728846391567231, 0.0001731486316867148, -0.0018248840705741287, -0.0029706375088647263, -0.003834454162694456, -0.0016755133169752412, 0.003225941913340691, 0.009821373311298842, 0.014079088813273799, 0.01765332074429793, 0.022589789399726, 0.030244403994151625, 0.033104920796118265, 0.03218475679998356, 0.03268451712438036, 0.03469789610076646, 0.04545256172499279, 0.047377697906650695, 0.041964312317846364, 0.034053946830116644, 0.026670567068160622, 0.019784208940496484, 0.01256801144513986, 0.006771070257096667, -0.00024101836894274697, -0.005732073350952049, -0.010766579979581081, -0.018975762324181744, -0.02638779108619893, -0.03029877896429234, -0.03620056400878724, -0.04121762563613984, -0.04388093459619036, -0.050253829825901875, -0.05068554170301631, -0.04653733258448156, -0.03948631595218899, -0.03430974946304666, -0.029863040681375352, -0.026038832482841556, -0.02075161714230589, -0.015575005497815653, -0.013734925086913208, -0.015327626473395028, -0.016001935235186338, -0.014752439988892974, -0.016788277730530154, -0.016604523508387814, -0.01308044799521646, -0.01096807603480876, -0.009188091438650403, -0.0068910882201400625, -0.008203794094866268, -0.0075433352321034874, -0.0029513137842727133, 0.00147777782054348, 0.004795410527217214, 0.0034870554053547664, 0.00042795033374787295, -0.003170242532423373, -0.004357769791877075, -0.002845345054502957, -0.00721201689781914, -0.008955568719246187, -0.01181498318082852, -0.011527459090263648, -0.012766265468421523, -0.008007310175315752, -0.006181834544817022, -0.0050800307369343045, -0.008945226833471764, -0.019848782443769863, -0.02656981567185035, -0.030687208478216377, -0.03472804662020401, -0.03797681671298392, -0.03689848197983103, -0.027655929331579898, -0.019301725070622666, -0.008547841674481305, -2.5023154149650395e-05, 0.0050572423321995075, 0.010576883470140075, 0.013185412755190029, 0.015078871166494423, 0.016390510991117324, 0.019624524973474777, 0.02033921370639291, 0.0222628107056142, 0.02351619512716141, 0.02423020064117054, 0.02531119982575092, 0.025869689787164418], "in_signal": [0.0, -0.0019145299145300499, -0.0036479703898505992, -0.006923708991428116, -0.009861820898744864, -0.01209272885007592, -0.013895409565790183, -0.01514397163575671, -0.01610479917164747, -0.016479117694733997, -0.01658818625258586, -0.016647020044573337, -0.01663334156790442, -0.015739299306654173, -0.014623544525614285, -0.01339398432576224, -0.012127021072001493, -0.01111470692123683, -0.010449280569606938, -0.010889836372460873, -0.011816141400716955, -0.01297141481628898, -0.014020531201974362, -0.014597070057650924, -0.015292546156653538, -0.01599125700319117, -0.016379604200950765, -0.01659550332312422, -0.016973261353743763, -0.017553525375850126, -0.018988010594023517, -0.02099897366588645, -0.023217982972384213, -0.025557693173474772, -0.02715397709129385, -0.028298270729680646, -0.028955010291129776, -0.028727106225542254, -0.028130513133967264, -0.027429536329174522, -0.026876678975199273, -0.02614506809220101, -0.025280180312873088, -0.024080161119575685, -0.022917427718836085, -0.0217867832832284, -0.020657147404080898, -0.019249908860187785, -0.017618797597991384, -0.01645112055550765, -0.01535831499300737, -0.014414491470256276, -0.013417935207867403, -0.012253632747020954, -0.011017296369995662, -0.009935054838217777, -0.009222802099228216, -0.0089980842409549, -0.008671355029282925, -0.008118506831068803, -0.007274864970014556, -0.006196831406517275, -0.0051738182928934475, -0.004227126790746565, -0.003208720692394364, -0.0021914384814801582, -0.0009041052652437654, 0.00024775095442394865, 0.0020514667340614033, 0.004004981828402148, 0.005940853578116916, 0.007750644818215949, 0.008491380825301395, 0.008221476380951803, 0.00727843279516518, 0.005864957997487448, 0.004137583209106325, 0.002533899678799697, 0.004835323652741247, 0.012563839338625234, 0.023020857635723396, 0.034906493459009466, 0.046361117777582755, 0.057064413000085315, 0.06580792314102203, 0.07327314370061855, 0.07882040904325766, 0.08301418106034171, 0.08634941951165725, 0.08941307589008791, 0.09162302915139688, 0.09273390477995333, 0.09200881370026204, 0.08940287347268408, 0.08571043805671325, 0.08181385312439492, 0.07788687841047759, 0.07380965036338658, 0.069683754346146, 0.06574436126282925, 0.0626167060404411, 0.0598595289396031, 0.0573426641528524, 0.055296753468247244, 0.05384633354231498, 0.053201094889064604, 0.052973096678260445, 0.052738288174221104, 0.05152978047195696, 0.04940161149828179, 0.04549940132861357, 0.040346798232850166, 0.03387067381126034, 0.027385687448435135, 0.02117268277234909, 0.015567134252686734, 0.010321496672548218, 0.005672562627542628, 0.0016284066852585931, -0.0018283961898216063, -0.004731678937727363, -0.006965502501331105, -0.008566973426422746, -0.009434090436313346, -0.00960964024769921, -0.009480168371338969, -0.009623327197326103, -0.01022701585339977, -0.011144171970056035, -0.013540450112939533, -0.016707335001835816, -0.02142948181143251, -0.026510963480881652, -0.03180995408384949, -0.037293852307935034, -0.042122311408022126, -0.046190832890309334, -0.04866676252786063, -0.050541949369984275, -0.05179519771528399, -0.05218769849070565, -0.05182140542443672, -0.04992334034366064, -0.046811588317071884, -0.04259669053138602, -0.03789399986772331, -0.033045724802812926, -0.028444581114192548, -0.024493791504669002, -0.02134122808606519, -0.01888537106756373, -0.01671257638612388, -0.014793009839109398, -0.013258616529038956, -0.012334947024694669, -0.011415513413569252, -0.008765928988261498, -0.0040340267028825694, 0.0014450839828582624, 0.007421101062546773, 0.013218838403068112, 0.018570778078618552, 0.023479960492668307, 0.028279400677821614, 0.03221537502164622, 0.03453266927135145, 0.035076818306475306, 0.03424157775727053, 0.031949099189112116, 0.02942878575523593, 0.026910486760451262, 0.023905724770498255, 0.02030022540693174, 0.015742984692280058, 0.01071245549944349, 0.005544798977683512, 0.0006292251580748906, -0.004191188055756673, -0.008290849455201409, -0.011226317554136136, -0.01293353439046114, -0.0142305663405328, -0.014850987134110597, -0.015140493435557638, -0.01453632310178016, -0.013209414351793614, -0.011309414826742562, -0.008804949458060237, -0.00595306448145261, -0.002620495511229228, 0.0014828073790862806, 0.005930481902835041, 0.010427102758766325, 0.014375828136418516, 0.017900923272819242, 0.021014676123740122, 0.02373925491152272, 0.02602456889157078, 0.027774077486867194, 0.02879342253575856, 0.029395597592805613, 0.0296377330563211, 0.029733503307441456, 0.029744517655446636, 0.029235177083756378, 0.028359755721522308, 0.02771476790506678, 0.027663487614451393, 0.02776602049460728, 0.027894705728550115, 0.028448091660343514, 0.028695190922775064, 0.028432643899090775, 0.02787939193857185, 0.027268935523406448, 0.026432930018777397, 0.025120045191037173, 0.023120971171254653, 0.020345044053973006, 0.01702180452149185, 0.013652073343530824, 0.010556681860709835, 0.007851217986794922, 0.005514083556897047, 0.00407616418212259, 0.0039061197283662102, 0.005089170444952737, 0.006887154118616949, 0.009040387443753146, 0.011750267834947717, 0.015449095066788498, 0.018980260212654452, 0.021621159530120275, 0.02383383104897229, 0.026006644059331126, 0.02989582759246346, 0.03339220165530091, 0.03510662378781, 0.034896088396271334, 0.03325098413064919, 0.03055762909261865, 0.026959705563122896, 0.022921978501917652, 0.018289379127745573, 0.01348508863200605, 0.008634754909688623, 0.0031126514629145493, -0.0027874370469081473, -0.008289705430384986, -0.013871877146065439, -0.01934102684408032, -0.02424900839450233, -0.02944997268078224, -0.03369708648522905, -0.036265135705079554, -0.036909371754501444, -0.036389447296210485, -0.03508416597324346, -0.03327509927516308, -0.030770402848591644, -0.027731323378436448, -0.0249320437201318, -0.023011160270784446, -0.021609315263664827, -0.020237940208710455, -0.019548007713074397, -0.01895931087213708, -0.017783538296752957, -0.01642044584436412, -0.014973974963221377, -0.013357397614605115, -0.012326676910657346, -0.011370008574946576, -0.009686269616811802, -0.007453460129340746, -0.005003685998029154, -0.00330553771735237, -0.002558840107132322, -0.0026811205921905322, -0.0030164504321278413, -0.0029822293566028647, -0.00382818686484612, -0.004853663235726134, -0.006245927224746612, -0.0073022335978500195, -0.008395039971964322, -0.008317494012634609, -0.007890362119071091, -0.007328295842643735, -0.007651682040809341, -0.010091102121401446, -0.013386844831491227, -0.01684691756083626, -0.020423143372709812, -0.023933878040764637, -0.026526798828577915, -0.026752624929178313, -0.025262444957467184, -0.02191952430087001, -0.017540624071525936, -0.013021050790780846, -0.008301463938596664, -0.004004088599839326, -0.0001874966465725764, 0.003128104880965404, 0.006427388899467279, 0.009209753860852406, 0.011820365229804765, 0.014159531209276096, 0.016173665095654988, 0.018001172041674174, 0.019574875590772225], "in_upper_bb": [null, 15.479705627484767, 15.438868685198823, 15.431424439894498, 15.412332871651927, 15.403627804912, 15.39494945613092, 15.389927577826409, 15.384251922918263, 15.38273115763994, 15.379626075330266, 15.375888868327985, 15.372630921287215, 15.378173065431499, 15.378427303454666, 15.378492957397196, 15.378423225151465, 15.37675103659658, 15.374655388172444, 15.37517559654889, 15.36562336471328, 15.364627203715324, 15.361527863758232, 15.353623335515517, 15.35515528318446, 15.355219831491167, 15.354818448484615, 15.353568498046785, 15.354181014559652, 15.352758096661717, 15.359092369405543, 15.364855200982353, 15.367701384289406, 15.360711834822364, 15.351566429662697, 15.341171868708132, 15.328353008663647, 15.317233166898989, 15.30672259759664, 15.305039261078788, 15.302277760163467, 15.29866360849835, 15.292917244315207, 15.282197872999058, 15.276851748473128, 15.270895956408753, 15.26004546626055, 15.250628821158827, 15.247232236057238, 15.24246532511395, 15.242974102849006, 15.241871257394164, 15.241001324710593, 15.237697413844774, 15.23957402102718, 15.23947761489227, 15.239477614892273, 15.23842807476132, 15.238034471946744, 15.239180314640947, 15.24088431756996, 15.244256024497483, 15.245442265439985, 15.246014031358971, 15.248603416055794, 15.250817501101661, 15.257285256939761, 15.259199617222707, 15.274275267536822, 15.282883182330696, 15.290699604751826, 15.297043407509786, 15.296970898904997, 15.297341632322704, 15.297737848431455, 15.298366182670085, 15.298733197764381, 15.296786577020528, 15.360340651678653, 15.478482967443455, 15.551931073828788, 15.616209810833304, 15.660280870013496, 15.701196199970303, 15.727522008297816, 15.756284174406247, 15.77621399826912, 15.795547189948952, 15.817208200423593, 15.841598423280443, 15.859195901935022, 15.871419851747124, 15.869671885622187, 15.858507961958395, 15.841441940077816, 15.815969485356138, 15.772647051574138, 15.69237431215955, 15.672467409803527, 15.666545730022717, 15.665186048789728, 15.658820180607384, 15.658728211542135, 15.659514756497781, 15.667025830704125, 15.679554734491916, 15.691071552309564, 15.69911475771017, 15.698846877466412, 15.692825321305857, 15.693237429881686, 15.695541544781069, 15.70601356402199, 15.708830837245618, 15.711677402579415, 15.713054705706893, 15.714990589097587, 15.716052864541854, 15.716613938549417, 15.716125007126847, 15.711050022686049, 15.70603939860825, 15.700283399062151, 15.690959339257324, 15.67712200478968, 15.65301986873228, 15.62299353184314, 15.587899922087074, 15.565638517256025, 15.5616883939989, 15.570114844141342, 15.59409297948561, 15.606257243886226, 15.615371141752302, 15.623857631873804, 15.623512822977698, 15.622596775821497, 15.615948970182739, 15.609808495757505, 15.601751430050331, 15.591414367906472, 15.577784428578758, 15.563455051448376, 15.54582453575216, 15.52672088963012, 15.507609185523247, 15.495058102955488, 15.485109736434383, 15.472633492052982, 15.473146490353171, 15.473146490353171, 15.47587837784706, 15.478879572748342, 15.478941312266544, 15.473329881851585, 15.47121415140868, 15.48955971658117, 15.529652228832305, 15.551826441494745, 15.574290998516112, 15.591107386606765, 15.604569534150201, 15.62103643299262, 15.641734471389904, 15.654268861156226, 15.658933048884874, 15.660365920812852, 15.660920733760259, 15.659802504760851, 15.65804604600587, 15.655055796990787, 15.652201015188382, 15.649904169069691, 15.6505007922271, 15.649114590221277, 15.651564763713793, 15.655177933648929, 15.6509127160749, 15.644727827242738, 15.63197103962947, 15.619316637727175, 15.605176737564184, 15.586464254932116, 15.554899877316979, 15.529000629997986, 15.516622491491773, 15.51377057156797, 15.516810525195059, 15.525337094810869, 15.533981169720713, 15.55192710476764, 15.572707629269699, 15.593084255407508, 15.605775588925683, 15.61775790012427, 15.627685225326768, 15.636271640671824, 15.639207749920061, 15.641341214768813, 15.642536514148514, 15.64528389225849, 15.641815652898837, 15.639674508609348, 15.631870419937204, 15.625645281167396, 15.618374371604476, 15.61284569908704, 15.615236770784534, 15.612589440067708, 15.613304139441212, 15.625990226601026, 15.629258404650235, 15.630209017222816, 15.631075066722712, 15.633453738532564, 15.634450182286797, 15.634450182286793, 15.635761276246457, 15.640201302614603, 15.64498055761043, 15.647516496118051, 15.648599310486935, 15.648778688149179, 15.648402087005628, 15.648924738289896, 15.65369458502896, 15.6640567351821, 15.668374552927585, 15.674648139249229, 15.68691277094851, 15.708078670963836, 15.72070020759057, 15.7268443619733, 15.73547088603592, 15.747461632766866, 15.788568273477098, 15.804960242753658, 15.807553394811428, 15.804915919013803, 15.799838529278265, 15.794752077373964, 15.790624454318438, 15.786630453206666, 15.784823771599168, 15.78665387677495, 15.790779889369242, 15.799726235528276, 15.808087249777136, 15.810898431272516, 15.813106099397235, 15.805354124376816, 15.798612211930077, 15.799895173609748, 15.790253827672874, 15.772137860100816, 15.717067964489466, 15.676262568536485, 15.653851532876189, 15.6391062589018, 15.627640490419862, 15.619076068284025, 15.610720612490065, 15.599062749866505, 15.59265881726915, 15.587083575190245, 15.581019733388809, 15.581252658750468, 15.585704207026737, 15.58812601629816, 15.589836741370718, 15.591023136309712, 15.58951075447976, 15.57360308059009, 15.573441554037911, 15.581588151129624, 15.587769607947193, 15.587769607947193, 15.587747996528392, 15.588486571869742, 15.585373603317048, 15.581664407851367, 15.583150436065644, 15.583389512931927, 15.585386651739126, 15.58497157892866, 15.584978839946375, 15.588281153048372, 15.58697790337174, 15.586324805078304, 15.587780398515493, 15.606336814421454, 15.615608598769857, 15.61894685864486, 15.614755047974379, 15.605949099342286, 15.590994587467451, 15.588151378218033, 15.59009870147602, 15.60224037466498, 15.611625551695989, 15.613210363158588, 15.624682366420581, 15.631093901483613, 15.638040957556216, 15.643153926004105, 15.653416246681813, 15.654723957869681, 15.661557104951147, 15.668498481573566, 15.677117005206759, 15.678126968353444, 15.67812144328653], "in_lower_bb": [null, 15.14029437251523, 15.194464648134513, 15.153575560105503, 15.17166712834807, 15.186372195088, 15.196479115297649, 15.20507242217359, 15.211303632637293, 15.217268842360061, 15.222192106487915, 15.225777798338685, 15.228907540251246, 15.230398363139928, 15.233572696545336, 15.236507042602806, 15.239223833672064, 15.241582296736752, 15.243239348669663, 15.236824403451111, 15.23537663528672, 15.237372796284673, 15.234472136241772, 15.249376664484481, 15.24484471681554, 15.239780168508839, 15.237681551515387, 15.234931501953215, 15.229318985440345, 15.222741903338282, 15.204407630594455, 15.186644799017644, 15.17179861571059, 15.160788165177639, 15.157933570337299, 15.155328131291865, 15.15564699133635, 15.15876683310101, 15.160777402403362, 15.158460738921212, 15.154722239836534, 15.153336391501655, 15.15308275568479, 15.157302127000944, 15.157648251526876, 15.158604043591245, 15.163134533739452, 15.168551178841174, 15.170447763942763, 15.17121467488605, 15.173205897150998, 15.177308742605836, 15.182198675289404, 15.191502586155224, 15.191625978972821, 15.19372238510773, 15.193722385107733, 15.190271925238683, 15.190165528053253, 15.190519685359057, 15.192815682430037, 15.192443975502512, 15.193257734560015, 15.193185968641028, 15.19359658394421, 15.194382498898339, 15.19273474306024, 15.192320382777291, 15.183244732463177, 15.183136817669308, 15.182320395248173, 15.183476592490216, 15.184529101095007, 15.182388367677296, 15.180002151568546, 15.177873817329916, 15.177006802235613, 15.181453422979471, 15.141399348321348, 15.065257032556541, 15.031308926171212, 15.0080301891667, 15.002049129986508, 15.000633800029698, 15.007807991702181, 15.016045825593753, 15.027616001730879, 15.04328281005105, 15.054121799576407, 15.067231576719559, 15.085134098064978, 15.106910148252876, 15.142658114377811, 15.186092038041608, 15.23664805992218, 15.29912051464386, 15.380442948425864, 15.496215687840447, 15.528122590196471, 15.527544269977282, 15.527903951210273, 15.530269819392617, 15.530271788457865, 15.529985243502217, 15.52997416929587, 15.524445265508085, 15.523428447690433, 15.522885242289831, 15.52275312253359, 15.522774678694145, 15.510862570118315, 15.49705845521893, 15.476086435978011, 15.469769162754382, 15.462422597420588, 15.45454529429311, 15.443859410902414, 15.435797135458149, 15.428236061450585, 15.420724992873156, 15.413799977313953, 15.408810601391751, 15.405066600937847, 15.404360660742674, 15.407197995210321, 15.416300131267718, 15.428326468156857, 15.444420077912925, 15.452581482743971, 15.4355316060011, 15.413605155858656, 15.369627020514391, 15.343962756113768, 15.315848858247694, 15.285862368126196, 15.266207177022302, 15.248873224178501, 15.241521029817257, 15.229661504242493, 15.21991856994967, 15.214255632093527, 15.211385571421244, 15.214714948551624, 15.221375464247842, 15.23097911036988, 15.241090814476756, 15.247641897044515, 15.252590263565617, 15.25856650794702, 15.258553509646829, 15.258553509646829, 15.265321622152939, 15.26982042725166, 15.278258687733457, 15.292870118148413, 15.303985848591322, 15.305640283418832, 15.287547771167699, 15.289373558505252, 15.292709001483885, 15.298892613393232, 15.307930465849793, 15.30896356700738, 15.307265528610097, 15.308231138843773, 15.312566951115125, 15.316634079187144, 15.32157926623974, 15.326697495239149, 15.337953953994129, 15.351444203009212, 15.359798984811619, 15.365095830930306, 15.363999207772897, 15.366385409778726, 15.361935236286207, 15.345822066351069, 15.328587283925101, 15.31777217275726, 15.314528960370534, 15.314183362272827, 15.312323262435816, 15.31603574506788, 15.328600122683019, 15.342489370002015, 15.348867508508228, 15.35021942843203, 15.348679474804943, 15.34565290518913, 15.341008830279291, 15.33056289523236, 15.321282370730303, 15.315405744592493, 15.31971441107432, 15.326232099875726, 15.335804774673228, 15.346718359328177, 15.365292250079936, 15.38165878523119, 15.394463485851485, 15.40471610774151, 15.424184347101166, 15.441325491390652, 15.465629580062792, 15.481864718832602, 15.498135628395522, 15.51466430091296, 15.524273229215467, 15.537430559932293, 15.544715860558789, 15.539029773398973, 15.539261595349766, 15.539810982777185, 15.54294493327729, 15.54456626146744, 15.546069817713205, 15.546069817713201, 15.542248723753543, 15.533308697385397, 15.524529442389566, 15.518003503881946, 15.513920689513066, 15.51024131185082, 15.506617912994372, 15.508095261710103, 15.50932541497104, 15.505463264817898, 15.503645447072412, 15.50136186075077, 15.496027229051485, 15.483861329036163, 15.479739792409427, 15.4801056380267, 15.479479113964079, 15.476988367233131, 15.4583817265229, 15.458989757246343, 15.467896605188571, 15.480534080986194, 15.495611470721734, 15.508687922626038, 15.51781554568156, 15.526309546793339, 15.529616228400833, 15.525786123225052, 15.514660110630755, 15.48971376447172, 15.464852750222862, 15.447041568727485, 15.422913900602769, 15.402665875623182, 15.385907788069922, 15.358614826390252, 15.345256172327126, 15.342772139899186, 15.369342035510535, 15.388147431463517, 15.39655846712381, 15.401303741098202, 15.40626950958014, 15.410333931715977, 15.413189387509936, 15.415347250133493, 15.415751182730848, 15.417326424809751, 15.41640026661119, 15.416667341249532, 15.418215792973264, 15.41879398370184, 15.424073258629281, 15.431886863690291, 15.437399245520245, 15.465306919409908, 15.477468445962087, 15.47742184887037, 15.475070392052809, 15.475070392052809, 15.472592003471611, 15.467853428130256, 15.46646639668295, 15.467675592148627, 15.459689563934358, 15.458950487068076, 15.453953348260873, 15.452368421071341, 15.45235116005363, 15.45404884695163, 15.45385209662826, 15.453505194921691, 15.445049601484508, 15.408493185578546, 15.387221401230143, 15.370943141355143, 15.355734952025623, 15.343540900657718, 15.341665412532548, 15.342508621781967, 15.34206129852398, 15.337919625335019, 15.33453444830401, 15.333949636841416, 15.332477633579417, 15.332066098516385, 15.333119042443789, 15.333006073995898, 15.332743753318189, 15.332436042130318, 15.331102895048854, 15.330161518426435, 15.333542994793243, 15.355533031646553, 15.376538556713472], "out_sma_10": [15.57, 15.555, 15.553333333333333, 15.580725000000001, 15.616579999999999, 15.62715, 15.623271428571428, 15.6116125, 15.611433333333334, 15.613650000000002, 15.619650000000002, 15.62915, 15.63615, 15.62586, 15.603860000000001, 15.58861, 15.578610000000001, 15.57811, 15.565109999999999, 15.55675, 15.545749999999998, 15.537749999999999, 15.534749999999999, 15.535749999999998, 15.53076, 15.52201, 15.51601, 15.508009999999999, 15.507060000000001, 15.505069999999998, 15.507070000000002, 15.50557, 15.49857, 15.49257, 15.494559999999998, 15.499559999999999, 15.503559999999998, 15.50606, 15.50701, 15.504000000000001, 15.503, 15.503, 15.502999999999997, 15.503, 15.508500000000002, 15.517499999999998, 15.52703, 15.538030000000001, 15.54803, 15.553029999999998, 15.55853, 15.56753, 15.57853, 15.587529999999997, 15.58903, 15.591090000000003, 15.594560000000001, 15.59656, 15.60006, 15.60606, 15.60806, 15.60506, 15.600560000000002, 15.59956, 15.601560000000001, 15.599499999999997, 15.595500000000001, 15.5935, 15.591, 15.59, 15.5905, 15.591, 15.594, 15.594999999999999, 15.597, 15.6, 15.604499999999998, 15.608500000000001], "out_sma_50": [15.57, 15.555, 15.553333333333333, 15.580725000000001, 15.616579999999999, 15.62715, 15.623271428571428, 15.6116125, 15.611433333333334, 15.613650000000002, 15.615136363636365, 15.616791666666666, 15.617038461538462, 15.612964285714286, 15.6081, 15.6030625, 15.597, 15.592999999999998, 15.587052631578947, 15.5852, 15.582095238095238, 15.580863636363636, 15.581260869565217, 15.580791666666668, 15.577164, 15.571888461538462, 15.567003703703703, 15.562646428571428, 15.559468965517242, 15.55849, 15.557893548387096, 15.557334375, 15.55620303030303, 15.554844117647058, 15.553562857142856, 15.551797222222222, 15.549856756756757, 15.547755263157896, 15.54601794871795, 15.5448675, 15.54450487804878, 15.544397619047619, 15.543830232558138, 15.543061363636362, 15.543548888888889, 15.544341304347826, 15.545, 15.545729166666666, 15.54642857142857, 15.546500000000002, 15.546799999999998, 15.548599999999999, 15.5502, 15.548942, 15.545342, 15.543754000000002, 15.543954000000001, 15.545354, 15.545454, 15.544982, 15.544482, 15.543781999999998, 15.543082000000002, 15.543681999999999, 15.544882, 15.545932, 15.547331999999999, 15.548432, 15.550632, 15.551632000000001, 15.553431999999997, 15.554431999999998, 15.554931999999999, 15.555532000000001, 15.55813, 15.56153, 15.565030000000002, 15.56853], "out_sma_200": [15.57, 15.555, 15.553333333333333, 15.580725000000001, 15.616579999999999, 15.62715, 15.623271428571428, 15.6116125, 15.611433333333334, 15.613650000000002, 15.615136363636365, 15.616791666666666, 15.617038461538462, 15.612964285714286, 15.6081, 15.6030625, 15.597, 15.592999999999998, 15.587052631578947, 15.5852, 15.582095238095238, 15.580863636363636, 15.581260869565217, 15.580791666666668, 15.577164, 15.571888461538462, 15.567003703703703, 15.562646428571428, 15.559468965517242, 15.55849, 15.557893548387096, 15.557334375, 15.55620303030303, 15.554844117647058, 15.553562857142856, 15.551797222222222, 15.549856756756757, 15.547755263157896, 15.54601794871795, 15.5448675, 15.54450487804878, 15.544397619047619, 15.543830232558138, 15.543061363636362, 15.543548888888889, 15.544341304347826, 15.545, 15.545729166666666, 15.54642857142857, 15.546500000000002, 15.547254901960784, 15.548846153846153, 15.550377358490564, 15.551296296296297, 15.551818181818183, 15.552689285714285, 15.553694736842106, 15.554493103448277, 15.555518644067796, 15.556426666666665, 15.557222950819671, 15.557912903225807, 15.558342857142858, 15.5588375, 15.559470769230769, 15.559781818181818, 15.559934328358208, 15.560229411764707, 15.560660869565218, 15.561222857142857, 15.56190985915493, 15.562508333333334, 15.563227397260276, 15.563724324324324, 15.564474666666666, 15.565073684210526, 15.565722077922079, 15.566417948717948], "out_ema_10": [15.57, 15.564545454545453, 15.56190082644628, 15.580264312546955, 15.612943528447508, 15.625135614184323, 15.620565502514445, 15.604099047511818, 15.605171947964214, 15.610340684697992, 15.613915105661992, 15.617748722814355, 15.618158045939017, 15.607583855768286, 15.595295881992232, 15.582969357993644, 15.567884020176617, 15.560086925599048, 15.54552566639922, 15.546339181599361, 15.541550239490386, 15.543995650492132, 15.55236007767538, 15.555567336279854, 15.54366418422897, 15.524816150732791, 15.509395032417737, 15.49768684470542, 15.492743782031706, 15.499535821662304, 15.50689294499643, 15.512912409542533, 15.514201062352981, 15.513437232834256, 15.512812281409845, 15.50866459388078, 15.503452849538819, 15.497370513259032, 15.494212238121024, 15.495264558462656, 15.501580093287627, 15.508565530871692, 15.510644525258657, 15.510527338847991, 15.520431459057447, 15.531262102865181, 15.53926899325333, 15.546674630843633, 15.552733788872061, 15.552236736349867, 15.558193693377163, 15.571249385490406, 15.58193131540124, 15.585216530782832, 15.584268070640498, 15.587237512342226, 15.591376146461819, 15.592944119832396, 15.596954279862869, 15.59932622897871, 15.600357823709853, 15.600292764853515, 15.597512262152875, 15.596146396306896, 15.596847051523822, 15.593783951246763, 15.589459596474622, 15.587739669842872, 15.588150638962349, 15.59030506824192, 15.593885964925205, 15.595906698575167, 15.599378207925136, 15.599491261029655, 15.603220122660625, 15.60445282763142, 15.606370495334797, 15.608848587092107], "out_ema_50": [15.57, 15.568823529411766, 15.568085351787776, 15.571803573286294, 15.579183825314281, 15.583137400792154, 15.583798679192462, 15.581688927067269, 15.582799165221493, 15.584791354820652, 15.586564242866901, 15.588463684323102, 15.589700402584942, 15.588535680914944, 15.586632320879065, 15.58431340633479, 15.581006998243229, 15.578810645370947, 15.574935718101498, 15.5739578468034, 15.571841852811112, 15.57118138799499, 15.571919372779501, 15.571844103258737, 15.568638452150552, 15.563593806968177, 15.558746991008642, 15.554286324694578, 15.551000586471261, 15.550180955629251, 15.549781702467321, 15.549398106292132, 15.548245239378717, 15.546745426069748, 15.545304428968974, 15.543135627832935, 15.540659720859095, 15.537888751413641, 15.535618604299382, 15.53422179628764, 15.53405623564891, 15.534289324446993, 15.533728958782406, 15.532798411379174, 15.53406121877607, 15.535862739608381, 15.537409298839425, 15.53907952241435, 15.540684247025553, 15.541049570671609, 15.542773116919781, 15.546193779001358, 15.549480297471893, 15.551461462276917, 15.552580620618999, 15.5544637335359, 15.556641626338415, 15.558341954717301, 15.560563838846036, 15.562502511832466, 15.5641690799959, 15.565574214113708, 15.566336009638661, 15.567264009260676, 15.568547773603393, 15.568996880520908, 15.569036218539697, 15.569466170753827, 15.57027141895956, 15.57143724566703, 15.572949510542832, 15.57420639248233, 15.575806141796747, 15.576754920549815, 15.57845080601845, 15.579688029311844, 15.581072812476087, 15.582599368849575], "out_ema_200": [15.57, 15.569701492537314, 15.5695054577857, 15.570434756713206, 15.572320978039444, 15.573392411093778, 15.5736571632222, 15.573222763588149, 15.573588706239013, 15.574185833540119, 15.574741198380515, 15.57534078844638, 15.575785158710596, 15.575628092454771, 15.575273584072137, 15.574798225026644, 15.574053964081106, 15.573565864936022, 15.572634861304818, 15.572409638804274, 15.571888149860948, 15.571720108568801, 15.571901998035779, 15.57188307268219, 15.571069310764955, 15.569765138518537, 15.568473943110394, 15.567245346661535, 15.566282706396246, 15.56592267946693, 15.565664742357805, 15.565409371787082, 15.564957537241936, 15.56441069607535, 15.563869296114403, 15.563134278242618, 15.562307071493937, 15.561388593170614, 15.560578756422649, 15.5599759827269, 15.559677714242056, 15.559481916090395, 15.559089061203924, 15.558600612833736, 15.558664288327927, 15.558876583966455, 15.559040001041417, 15.559248558244986, 15.5594550402525, 15.559360960249988, 15.559616075073372, 15.560316412634831, 15.56100978166334, 15.561397744034851, 15.561582841109132, 15.561971071545857, 15.56244897133147, 15.562822613407775, 15.563341791383817, 15.563806052166067, 15.564215942194265, 15.564572002470939, 15.564775266127945, 15.565026258504782, 15.565374255932596, 15.565519785724312, 15.565564364970838, 15.565708003130332, 15.56594971454197, 15.5662885233525, 15.566723463418644, 15.567104324479155, 15.567580898364934, 15.567903476490658, 15.568421849858911, 15.56883556279564, 15.569294910429516, 15.56979943868395], "out_macd": [0.0, -0.0023931623931634505, -0.003443153870504645, 0.00477970926115745, 0.018913522720309217, 0.023389718191491937, 0.020248393068442283, 0.011972444404305449, 0.011733767309561216, 0.013295672522401603, 0.014080690309985044, 0.014934129427777165, 0.014236007603509293, 0.008740487569070865, 0.0027398324130949447, -0.0029899097451515644, -0.00963868311990268, -0.012743691511857946, -0.018620906730491882, -0.017429312879215786, -0.01869026569796972, -0.016673174422660253, -0.01211080177763968, -0.0099937200554443, -0.01459493842061299, -0.022030138696221613, -0.027604382345815637, -0.03125822700181402, -0.03173051866105325, -0.026984530432123677, -0.02216890398003102, -0.01814334019016073, -0.016378088329831897, -0.01560613216199691, -0.014823475538630504, -0.015636796126718977, -0.016893536802552234, -0.01848336454797561, -0.01872059865566733, -0.017097684082996167, -0.013238162020840605, -0.009265736906378663, -0.007643287179593727, -0.007082754918668499, -0.002175411923143855, 0.002890744690708047, 0.00645208397859065, 0.009543707819766212, 0.011857160027870961, 0.01114140708518363, 0.013245687177549925, 0.018333135259290145, 0.022110103012682458, 0.022424136403374817, 0.02081918665074234, 0.02096779654083747, 0.021595137092441874, 0.021042823996491933, 0.021566876995430917, 0.021332823054478922, 0.02050747796621799, 0.019228276225089047, 0.016810345787167336, 0.015123245349625947, 0.014426819133893432, 0.012121336268187122, 0.009379190589719144, 0.007921621290751801, 0.0074870969534899245, 0.007859055413431904, 0.00885863477192217, 0.009141967491288483, 0.010057490647584544, 0.009463584395138724, 0.010485867708519336, 0.010369584062781101, 0.010559167143039616, 0.01098622890514278], "out_signal": [0.0, -0.0004786324786326901, -0.0010715367570070813, 9.87124466258249e-05, 0.003861674501362504, 0.007767283239388391, 0.01026350520519917, 0.010605293045020427, 0.010830987897928584, 0.011323924822823189, 0.011875277920255561, 0.012487048221759882, 0.012836840098109766, 0.012017569592301987, 0.010162022156460579, 0.007531635776138151, 0.004097571996929985, 0.0007293192951723987, -0.0031407259099604577, -0.005998443303811524, -0.008536807782643164, -0.010164081110646582, -0.010553425244045202, -0.010441484206325024, -0.011272175049182619, -0.013423767778590417, -0.016259890692035463, -0.019259557953991174, -0.02175375009540359, -0.02279990616274761, -0.02267370572620429, -0.02176763261899558, -0.020689723761162845, -0.019673005441329657, -0.018703099460789827, -0.01808983879397566, -0.017850578395690975, -0.017977135626147903, -0.018125828232051788, -0.017920199402240662, -0.016983791925960653, -0.015440180922044256, -0.013880802173554151, -0.012521192722577021, -0.010452036562690389, -0.007783480312010702, -0.004936367453890432, -0.0020403523991591034, 0.0007391500862469094, 0.0028196014860342538, 0.004904818624337388, 0.00759048195132794, 0.010494406163598844, 0.01288035221155404, 0.0144681190993917, 0.015768054587680855, 0.01693347108863306, 0.017755341670204837, 0.018517648735250053, 0.01908068359909583, 0.019366042472520262, 0.019338489223034022, 0.018832860535860686, 0.01809093749861374, 0.017358113825669676, 0.016310758314173168, 0.014924444769282365, 0.013523880073576253, 0.012316523449558987, 0.01142502984233357, 0.01091175082825129, 0.01055779416085873, 0.010457733458203892, 0.01025890364559086, 0.010304296458176557, 0.010317353979097466, 0.010365716611885897, 0.010489819070537275], "out_upper_bb": [null, 15.597426406871195, 15.583883837966372, 15.693095265936622, 15.804148462167818, 15.802726023420057, 15.78485833869663, 15.77510580916847, 15.764371098453662, 15.758521046106532, 15.752926298616458, 15.74866881220429, 15.743313757049542, 15.73805791482447, 15.734394689403114, 15.731557955172548, 15.731083574683852, 15.727435306987061, 15.7276122807346, 15.723010564105033, 15.723454224018134, 15.72340380440853, 15.724531626922351, 15.715119046371301, 15.677968790884414, 15.666565323231605, 15.667672171011189, 15.671712897363411, 15.664583147027395, 15.65092925985792, 15.637178376638632, 15.620305999732166, 15.603782911362112, 15.598882964015543, 15.5965145206389, 15.594918910179578, 15.594928031979938, 15.593649020379592, 15.593649020379589, 15.58878143737587, 15.58978509144538, 15.587423496371702, 15.57403575246605, 15.56364153546276, 15.573756896870757, 15.582757306650798, 15.587868171061318, 15.592160257743389, 15.59778879520063, 15.59949755604836, 15.606005506307936, 15.622621119901309, 15.637429787580052, 15.644251108009906, 15.64745066311914, 15.651499623563424, 15.654400903435075, 15.651984040489005, 15.650564291685178, 15.6491564169402, 15.649673990810749, 15.649796196839125, 15.644889489574993, 15.63433227742815, 15.633868810313553, 15.633868810313556, 15.634249603046928, 15.634249603046928, 15.634193846842141, 15.630222650354435, 15.631283262991548, 15.626767439361457, 15.623143577315979, 15.623143577315982, 15.625697665540926, 15.626597522673144, 15.627338039817321, 15.629764012603484], "out_lower_bb": [null, 15.512573593128804, 15.522782828700294, 15.46835473406338, 15.42901153783218, 15.451573976579944, 15.461684518446226, 15.448119190831529, 15.458495568213007, 15.468778953893471, 15.477346428656272, 15.484914521129042, 15.490763166027381, 15.487870656604102, 15.481805310596886, 15.474567044827452, 15.462916425316147, 15.458564693012935, 15.446492982423294, 15.447389435894967, 15.441945775981864, 15.443496195591468, 15.446368373077645, 15.446490953628702, 15.456651209115588, 15.444054676768395, 15.42694782898881, 15.41440710263659, 15.407586852972605, 15.410890740142081, 15.415641623361365, 15.423014000267836, 15.429537088637884, 15.429437035984455, 15.428805479361104, 15.42665108982042, 15.42464196802006, 15.420420979620411, 15.420420979620408, 15.420288562624128, 15.420284908554622, 15.421146503628297, 15.427534247533954, 15.431928464537236, 15.429303103129241, 15.4343026933492, 15.442721828938682, 15.451929742256612, 15.457251204799368, 15.457532443951637, 15.455524493692062, 15.447908880098693, 15.444100212419952, 15.446278891990096, 15.45007933688086, 15.457090376436579, 15.46718909656493, 15.482605959510991, 15.497525708314825, 15.509933583059803, 15.516916009189247, 15.522793803160878, 15.534200510425002, 15.552757722571851, 15.556721189686444, 15.556721189686447, 15.55581039695307, 15.55581039695307, 15.556866153157863, 15.565837349645564, 15.567276737008456, 15.569292560638543, 15.571416422684017, 15.57141642268402, 15.57286233445907, 15.572902477326856, 15.572661960182678, 15.572235987396514], "overall_sma_10": [15.37, 15.309999999999999, 15.316666666666668, 15.2925, 15.291999999999998, 15.295, 15.295714285714284, 15.2975, 15.297777777777778, 15.3, 15.294, 15.299000000000001, 15.296000000000001, 15.309000000000001, 15.312999999999999, 15.315000000000001, 15.318000000000001, 15.3185, 15.318999999999999, 15.312000000000001, 15.306999999999999, 15.303, 15.3, 15.294, 15.287, 15.279999999999998, 15.2745, 15.27, 15.264499999999998, 15.263499999999999, 15.256499999999999, 15.248499999999998, 15.239500000000001, 15.227500000000001, 15.2225, 15.2165, 15.2095, 15.205999999999998, 15.203, 15.2, 15.2005, 15.2035, 15.2065, 15.212, 15.212, 15.213000000000003, 15.21368, 15.213180000000003, 15.214680000000001, 15.21368, 15.21568, 15.21568, 15.2167, 15.2172, 15.2192, 15.2202, 15.21952, 15.215519999999998, 15.213519999999999, 15.21602, 15.218020000000001, 15.221020000000001, 15.222, 15.222, 15.222999999999999, 15.225, 15.230500000000001, 15.236, 15.244, 15.25, 15.255, 15.2595, 15.2595, 15.25773, 15.254740000000002, 15.25124, 15.24524, 15.24224, 15.257740000000002, 15.293740000000003, 15.32824, 15.364740000000001, 15.40283, 15.4441, 15.480589999999998, 15.521090000000001, 15.558589999999999, 15.596589999999997, 15.613589999999999, 15.615089999999999, 15.61609, 15.613589999999999, 15.6095, 15.6005, 15.597500000000002, 15.594, 15.594500000000002, 15.592000000000002, 15.587, 15.579000000000002, 15.576999999999998, 15.5755, 15.5795, 15.589000000000002, 15.599499999999997, 15.61, 15.62, 15.629999999999999, 15.6346, 15.636599999999998, 15.627100000000002, 15.617099999999999, 15.6026, 15.589599999999999, 15.5746, 15.557599999999999, 15.53885, 15.52185, 15.51025, 15.50025, 15.49775, 15.49775, 15.50275, 15.50572, 15.509719999999998, 15.51172, 15.512469999999999, 15.510470000000002, 15.50797, 15.49697, 15.48597, 15.465970000000002, 15.44747, 15.4255, 15.4, 15.378000000000004, 15.359, 15.347, 15.3315, 15.324700000000002, 15.319700000000001, 15.3232, 15.330699999999998, 15.3417, 15.3577, 15.3707, 15.383700000000001, 15.390699999999999, 15.399700000000001, 15.407, 15.412, 15.418000000000001, 15.418000000000001, 15.4155, 15.408499999999998, 15.404499999999999, 15.411499999999998, 15.4265, 15.4415, 15.459999999999999, 15.478, 15.494499999999999, 15.512, 15.5335, 15.554000000000002, 15.567000000000002, 15.5655, 15.556000000000001, 15.544999999999998, 15.536000000000001, 15.5285, 15.517499999999998, 15.502999999999997, 15.481, 15.461499999999997, 15.446499999999997, 15.435500000000001, 15.423499999999999, 15.4175, 15.410499999999999, 15.404999999999998, 15.4, 15.3995, 15.4025, 15.409989999999999, 15.418990000000003, 15.42849, 15.44199, 15.453489999999999, 15.464490000000001, 15.47749, 15.49399, 15.50899, 15.522989999999998, 15.533999999999997, 15.5445, 15.554499999999999, 15.56251, 15.56951, 15.57251, 15.57251, 15.57201, 15.57201, 15.57451, 15.573510000000002, 15.57201, 15.573010000000002, 15.576999999999998, 15.58051, 15.58551, 15.59251, 15.596509999999999, 15.598009999999999, 15.59951, 15.60451, 15.608509999999999, 15.60751, 15.601010000000002, 15.593, 15.584, 15.57301, 15.56601, 15.561010000000001, 15.555509999999998, 15.552510000000002, 15.554509999999999, 15.562009999999997, 15.571009999999998, 15.583009999999998, 15.598939999999999, 15.61893, 15.63443, 15.64594, 15.65944, 15.671939999999998, 15.692440000000001, 15.701940000000002, 15.70444, 15.70244, 15.69651, 15.68451, 15.67401, 15.666999999999998, 15.654999999999998, 15.6405, 15.613, 15.5875, 15.5685, 15.5555, 15.539510000000002, 15.523509999999998, 15.51051, 15.491510000000002, 15.48051, 15.47441, 15.473410000000001, 15.476909999999998, 15.48191, 15.48491, 15.494399999999999, 15.5059, 15.513399999999999, 15.522899999999998, 15.527899999999999, 15.530000000000001, 15.524009999999999, 15.52101, 15.52201, 15.52201, 15.51951, 15.517009999999999, 15.51351, 15.51601, 15.52301, 15.52901, 15.538829999999999, 15.54183, 15.538329999999998, 15.53433, 15.532329999999998, 15.532330000000002, 15.529330000000002, 15.526329999999998, 15.51633, 15.50833, 15.498500000000002, 15.500499999999999, 15.502500000000001, 15.505500000000001, 15.500500000000002, 15.482499999999998, 15.473499999999998, 15.463560000000001, 15.454159999999998, 15.441160000000002, 15.43416, 15.43016, 15.429660000000002, 15.43466, 15.445659999999998, 15.46466, 15.48366, 15.499600000000001, 15.517, 15.535, 15.552000000000001, 15.557000000000002, 15.562999999999999, 15.564000000000002, 15.565000000000001, 15.568999999999999, 15.571000000000002, 15.572999999999999, 15.572000000000003, 15.572, 15.58029, 15.600289999999998, 15.61029, 15.612289999999998, 15.60729, 15.609290000000001, 15.613650000000002, 15.619650000000002, 15.62915, 15.63615, 15.62586, 15.603860000000001, 15.58861, 15.578610000000001, 15.57811, 15.565109999999999, 15.55675, 15.545749999999998, 15.537749999999999, 15.534749999999999, 15.535749999999998, 15.53076, 15.52201, 15.51601, 15.508009999999999, 15.507060000000001, 15.505069999999998, 15.507070000000002, 15.50557, 15.49857, 15.49257, 15.494559999999998, 15.499559999999999, 15.503559999999998, 15.50606, 15.50701, 15.504000000000001, 15.503, 15.503, 15.502999999999997, 15.503, 15.508500000000002, 15.517499999999998, 15.52703, 15.538030000000001, 15.54803, 15.553029999999998, 15.55853, 15.56753, 15.57853, 15.587529999999997, 15.58903, 15.591090000000003, 15.594560000000001, 15.59656, 15.60006, 15.60606, 15.60806, 15.60506, 15.600560000000002, 15.59956, 15.601560000000001, 15.599499999999997, 15.595500000000001, 15.5935, 15.591, 15.59, 15.5905, 15.591, 15.594, 15.594999999999999, 15.597, 15.6, 15.604499999999998, 15.608500000000001], "overall_sma_50": [15.37, 15.309999999999999, 15.316666666666668, 15.2925, 15.291999999999998, 15.295, 15.295714285714284, 15.2975, 15.297777777777778, 15.3, 15.30090909090909, 15.300833333333335, 15.30076923076923, 15.304285714285713, 15.306000000000001, 15.307500000000001, 15.308823529411764, 15.309166666666666, 15.308947368421054, 15.306000000000001, 15.303809523809523, 15.30181818181818, 15.300434782608697, 15.299999999999999, 15.298399999999999, 15.296923076923077, 15.296111111111111, 15.29517857142857, 15.293620689655173, 15.291833333333333, 15.288548387096775, 15.28515625, 15.281969696969696, 15.278676470588236, 15.276714285714284, 15.274583333333332, 15.272702702702704, 15.271710526315792, 15.270384615384614, 15.268875, 15.267073170731708, 15.265714285714285, 15.264418604651162, 15.263522727272727, 15.262333333333332, 15.261195652173912, 15.260144680851065, 15.259516666666668, 15.259016326530613, 15.257836, 15.254736000000001, 15.253936000000001, 15.25174, 15.251940000000001, 15.250739999999999, 15.24894, 15.24704, 15.244639999999999, 15.24294, 15.24104, 15.23954, 15.23834, 15.236939999999999, 15.234539999999999, 15.23274, 15.23094, 15.22954, 15.228139999999998, 15.22794, 15.22864, 15.22914, 15.22964, 15.22884, 15.227286, 15.226288, 15.225188000000001, 15.223688, 15.222588, 15.226588, 15.234688, 15.243488, 15.252888, 15.261506000000002, 15.270606, 15.277906, 15.286106, 15.293506, 15.300706, 15.308706000000003, 15.317706000000001, 15.326606, 15.334906, 15.342106000000001, 15.348306000000001, 15.355006000000001, 15.362306, 15.36967, 15.37647, 15.38317, 15.39077, 15.398869999999999, 15.40687, 15.414666, 15.422666, 15.431066000000001, 15.440266000000001, 15.449766, 15.459366, 15.467386, 15.474886, 15.480685999999999, 15.486086, 15.490785999999998, 15.496186, 15.501386, 15.506786, 15.511436000000002, 15.516536, 15.520636, 15.524936, 15.529236000000001, 15.533736000000001, 15.539436, 15.545784000000001, 15.552382, 15.558881999999999, 15.564882, 15.570181999999999, 15.570682000000001, 15.565582, 15.560782, 15.553981999999998, 15.548364, 15.542064, 15.536264000000001, 15.530263999999999, 15.524964, 15.520264, 15.514263999999999, 15.507503999999999, 15.501504, 15.495904000000001, 15.492603999999998, 15.490303999999998, 15.488304000000001, 15.485603999999999, 15.482804000000002, 15.480004, 15.476804, 15.473104000000001, 15.468504000000001, 15.464404, 15.460303999999999, 15.455604000000001, 15.450104000000001, 15.444504, 15.441104000000001, 15.439304, 15.438184000000001, 15.437784, 15.438684, 15.439884, 15.442184, 15.444384, 15.445984000000001, 15.446384, 15.446434, 15.446133999999999, 15.445134000000001, 15.444933999999998, 15.444833999999998, 15.443833999999999, 15.442234000000001, 15.43944, 15.43634, 15.433340000000001, 15.431040000000001, 15.42874, 15.42704, 15.427639999999998, 15.42864, 15.43064, 15.432640000000001, 15.43484, 15.438337999999998, 15.441538000000001, 15.444938, 15.447738, 15.451438000000001, 15.455598, 15.460198, 15.464797999999998, 15.468297999999999, 15.471098000000001, 15.473597999999999, 15.476298000000002, 15.479097999999999, 15.4821, 15.4854, 15.4887, 15.4923, 15.4956, 15.4991, 15.5029, 15.506599999999999, 15.5098, 15.511399999999998, 15.5122, 15.513202, 15.513801999999998, 15.515201999999999, 15.516001999999999, 15.516302000000001, 15.516102, 15.516702, 15.518102, 15.519802, 15.521202, 15.522801999999999, 15.523402, 15.524104000000001, 15.525704000000001, 15.527904, 15.531004000000001, 15.534904, 15.539703999999999, 15.545103999999998, 15.550704000000001, 15.555904, 15.561090000000002, 15.566889999999999, 15.57259, 15.577192, 15.582392, 15.587294000000002, 15.594394, 15.599794, 15.603194, 15.605694000000002, 15.607494, 15.608293999999999, 15.608594, 15.608794, 15.608793999999998, 15.608594, 15.608094, 15.606394, 15.604392, 15.602891999999999, 15.600894, 15.598494, 15.596294, 15.592694, 15.589993999999999, 15.588774, 15.588373999999998, 15.587174, 15.585374000000002, 15.583772000000002, 15.582672, 15.581172000000002, 15.579672, 15.577672, 15.575671999999999, 15.573872, 15.571473999999998, 15.569874, 15.569574, 15.569574, 15.569774, 15.569971999999998, 15.569171999999998, 15.568672, 15.569171999999998, 15.569172000000002, 15.568338, 15.565838000000001, 15.563037999999999, 15.559838, 15.556452, 15.552652, 15.548152, 15.544749999999999, 15.540550000000001, 15.53645, 15.529549999999999, 15.52555, 15.522649999999999, 15.520449999999999, 15.517249999999999, 15.512250000000002, 15.50805, 15.504062, 15.500382, 15.496581999999998, 15.493782000000001, 15.494082, 15.494882, 15.496282, 15.498479999999999, 15.500479999999998, 15.50268, 15.50568, 15.50768, 15.5087, 15.509500000000001, 15.5101, 15.511099999999999, 15.5121, 15.512599999999999, 15.5131, 15.5142, 15.515699999999999, 15.5165, 15.517100000000001, 15.520756, 15.525956, 15.528755999999998, 15.530156, 15.530156, 15.531556, 15.534228, 15.536428, 15.537728, 15.538528, 15.538162, 15.538362, 15.538812, 15.539012, 15.539312, 15.538112000000002, 15.539712, 15.540311999999998, 15.542012, 15.543811999999997, 15.545612, 15.544414, 15.542714, 15.541114, 15.540814000000001, 15.543024, 15.546026, 15.549014, 15.552294000000002, 15.555294000000002, 15.557293999999999, 15.557293999999999, 15.556694, 15.554893999999999, 15.552894000000002, 15.551494, 15.550094, 15.549694000000002, 15.549494, 15.548894, 15.547493999999999, 15.547594000000002, 15.547593999999998, 15.5475, 15.5475, 15.5473, 15.546499999999998, 15.546800000000001, 15.548599999999999, 15.5502, 15.548942, 15.545342, 15.543754000000002, 15.543954000000001, 15.545354, 15.545454, 15.544982, 15.544482, 15.543782, 15.543082, 15.543681999999999, 15.544882, 15.545932, 15.547331999999999, 15.548432, 15.550632, 15.551632, 15.553432, 15.554431999999998, 15.554932, 15.555532000000001, 15.55813, 15.56153, 15.565030000000002, 15.568529999999999], "overall_sma_200": [15.37, 15.309999999999999, 15.316666666666668, 15.2925, 15.291999999999998, 15.295, 15.295714285714284, 15.2975, 15.297777777777778, 15.3, 15.30090909090909, 15.300833333333335, 15.30076923076923, 15.304285714285713, 15.306000000000001, 15.307500000000001, 15.308823529411764, 15.309166666666666, 15.308947368421054, 15.306000000000001, 15.303809523809523, 15.30181818181818, 15.300434782608697, 15.299999999999999, 15.298399999999999, 15.296923076923077, 15.296111111111111, 15.29517857142857, 15.293620689655173, 15.291833333333333, 15.288548387096775, 15.28515625, 15.281969696969696, 15.278676470588236, 15.276714285714284, 15.274583333333332, 15.272702702702704, 15.271710526315792, 15.270384615384614, 15.268875, 15.267073170731708, 15.265714285714285, 15.264418604651162, 15.263522727272727, 15.262333333333332, 15.261195652173912, 15.260144680851065, 15.259516666666668, 15.259016326530613, 15.257836, 15.256996078431373, 15.25609230769231, 15.255415094339623, 15.254944444444446, 15.254490909090908, 15.253874999999999, 15.253017543859649, 15.251931034482759, 15.251305084745763, 15.250866666666667, 15.25060655737705, 15.250435483870968, 15.250111111111112, 15.249796875, 15.249646153846154, 15.2495, 15.24965671641791, 15.249588235294118, 15.250246376811594, 15.250742857142855, 15.251225352112677, 15.251694444444446, 15.251397260273974, 15.250868918918918, 15.250325333333334, 15.24972894736842, 15.249083116883117, 15.248646153846153, 15.25119493670886, 15.256117499999998, 15.260733333333334, 15.265480487804878, 15.269642168674698, 15.27387261904762, 15.277415294117649, 15.281282558139536, 15.284658620689655, 15.288185227272727, 15.291913483146066, 15.296003333333333, 15.299783516483515, 15.303318478260868, 15.306186021505377, 15.308620212765957, 15.311108421052632, 15.313857291666666, 15.316601030927835, 15.319186734693876, 15.321720202020202, 15.324303, 15.327230693069309, 15.33000294117647, 15.3327213592233, 15.335579807692309, 15.338574285714287, 15.341795283018868, 15.344956074766355, 15.347965740740742, 15.350424770642203, 15.352693636363636, 15.354245945945946, 15.355636607142857, 15.35660442477876, 15.357862280701754, 15.359098260869565, 15.360399137931035, 15.361528205128206, 15.362701694915254, 15.363855462184874, 15.36499, 15.366105785123967, 15.36728524590164, 15.368486178861788, 15.36978629032258, 15.371148, 15.372408730158732, 15.373413385826773, 15.37424609375, 15.375027131782947, 15.375142307692307, 15.37525572519084, 15.374761363636363, 15.374424812030076, 15.373944029850746, 15.373285185185185, 15.372819852941177, 15.372361313868613, 15.372271739130436, 15.371895683453236, 15.371539285714286, 15.37131560283688, 15.37113028169014, 15.371367132867134, 15.371704861111112, 15.372210344827586, 15.372674657534246, 15.373132653061225, 15.37351689189189, 15.373761744966444, 15.373903333333335, 15.374009933774834, 15.374213815789474, 15.374415032679739, 15.374548701298702, 15.374551612903225, 15.374714743589744, 15.375576433121017, 15.376870253164558, 15.378022012578617, 15.379284375000001, 15.38046894409938, 15.381638888888888, 15.382855828220858, 15.384240853658536, 15.385427272727272, 15.386298192771084, 15.386949101796407, 15.387532738095238, 15.387902366863905, 15.38850294117647, 15.389125730994152, 15.389537790697675, 15.389800578034682, 15.38980172413793, 15.389774285714287, 15.389718749999998, 15.38969209039548, 15.389553370786516, 15.389555865921789, 15.389725, 15.390002762430939, 15.390112637362638, 15.390330601092895, 15.390491847826087, 15.390867027027026, 15.39129247311828, 15.391766844919786, 15.39234255319149, 15.392938624338626, 15.39366, 15.3945832460733, 15.395522916666666, 15.396478756476684, 15.397321649484535, 15.39820717948718, 15.399109183673469, 15.400027411167514, 15.400936868686868, 15.401811557788946, 15.4026025, 15.4036025, 15.4052025, 15.4064525, 15.408277499999999, 15.4096275, 15.4108775, 15.412327499999998, 15.413877499999998, 15.415428000000002, 15.416877999999999, 15.418528000000002, 15.420077999999998, 15.421553000000001, 15.422802999999998, 15.424203, 15.425553, 15.426803, 15.428002999999999, 15.429128, 15.430478, 15.4318285, 15.4332285, 15.434603500000001, 15.435878500000001, 15.4374785, 15.4392785, 15.441178500000001, 15.443053500000001, 15.445053500000002, 15.447249999999999, 15.44995, 15.452525000000001, 15.454925500000002, 15.457475500000001, 15.4599505, 15.4630755, 15.4658005, 15.4679755, 15.470025499999998, 15.472075499999999, 15.4741505, 15.476050500000001, 15.477950499999999, 15.479625500000003, 15.481375500000002, 15.4830755, 15.4844915, 15.485741500000001, 15.487066500000001, 15.488367, 15.489541999999998, 15.490791999999999, 15.491691000000001, 15.492791000000002, 15.494136000000001, 15.495735999999999, 15.497361000000001, 15.499061, 15.500636, 15.502286, 15.503936000000001, 15.505410999999999, 15.506736, 15.508086, 15.509486000000003, 15.510686499999998, 15.511886500000001, 15.513361499999998, 15.514536500000002, 15.515761499999998, 15.5170365, 15.5181115, 15.5195615, 15.52135, 15.5231995, 15.525065999999999, 15.526715999999999, 15.528165999999999, 15.528366, 15.527690999999999, 15.527240999999998, 15.526341, 15.5257365, 15.524961500000002, 15.5245865, 15.5239365, 15.523811499999999, 15.523461500000002, 15.5229615, 15.5219615, 15.520561500000001, 15.5193365, 15.5184395, 15.517644500000001, 15.5167695, 15.5159445, 15.515594499999999, 15.515344500000001, 15.5153445, 15.5152945, 15.514944500000002, 15.514744499999999, 15.5144445, 15.5140445, 15.5135445, 15.5130445, 15.512444499999999, 15.5119945, 15.5118145, 15.5117145, 15.5120395, 15.512439500000001, 15.5129645, 15.5131645, 15.513414500000001, 15.514178999999999, 15.515516499999999, 15.5164165, 15.5169165, 15.5170665, 15.517616499999999, 15.5182345, 15.5188095, 15.519336, 15.519736, 15.519886000000001, 15.520086000000001, 15.5203235, 15.5204485, 15.521123499999998, 15.521573499999999, 15.522773500000001, 15.523723500000001, 15.5249485, 15.5264735, 15.5277735, 15.528674, 15.529073999999998, 15.529674, 15.530289, 15.530941499999999, 15.531867, 15.532542, 15.533141999999998, 15.533517, 15.533867, 15.534217000000002, 15.534517000000001, 15.534866999999998, 15.535241999999998, 15.535692, 15.536166999999999, 15.536792, 15.537517000000001, 15.538242, 15.538792, 15.539067, 15.539067, 15.5391435, 15.5391435, 15.5391935, 15.539093500000002, 15.539118499999999, 15.539218499999999, 15.5394685, 15.539818499999999, 15.540243499999999, 15.5408215, 15.541621500000002, 15.5421715, 15.542771499999999, 15.543521499999999, 15.5443715, 15.5454215, 15.5464215, 15.547471500000002, 15.5485465, 15.5496215, 15.5505215, 15.551321499999998, 15.552071500000002, 15.5530215, 15.553921500000001, 15.554846500000002, 15.555622000000001, 15.556272, 15.556971999999998, 15.557521999999999, 15.558072, 15.558522], "overall_ema_10": [15.37, 15.348181818181818, 15.344876033057849, 15.322171299774602, 15.316321972542855, 15.315172522989608, 15.312413882446041, 15.311974994728578, 15.309797722959743, 15.311652682421608, 15.311352194708586, 15.309288159307023, 15.307599403069382, 15.315308602511312, 15.317979765691073, 15.320165262838149, 15.321953396867576, 15.320689142891652, 15.317836571456805, 15.30550264937375, 15.297229440396702, 15.290460451233663, 15.286740369191179, 15.287333029338235, 15.282363387640373, 15.278297317160305, 15.277697804949339, 15.276298204049457, 15.2715167124041, 15.2657864010579, 15.252007055411008, 15.238914863518096, 15.228203070151167, 15.217620693760045, 15.216235113076399, 15.213283274335234, 15.2117772244561, 15.215999547282262, 15.21672690232185, 15.215503829172423, 15.211775860231981, 15.211452976553439, 15.211188798998267, 15.213699926453126, 15.213027212552557, 15.212476810270273, 15.212353753857494, 15.21556216224704, 15.219096314565759, 15.215624257371983, 15.215510756031623, 15.21450880038951, 15.215543563955052, 15.218172006872315, 15.220322551077349, 15.22026390542692, 15.21748864989475, 15.212490713550249, 15.212946947450202, 15.215138411550164, 15.218749609450134, 15.222613316822835, 15.223956350127773, 15.225055195559086, 15.227772432730161, 15.229995626779223, 15.235450967364816, 15.237187155116667, 15.24769858145909, 15.254480657557437, 15.26002962891063, 15.264569696381423, 15.258284297039346, 15.249923515759464, 15.24268287653047, 15.23583144443402, 15.229316636355106, 15.22671361156327, 15.267311136733582, 15.335981839145656, 15.389439686573718, 15.43681428901486, 15.468466236466703, 15.496926920745484, 15.511122026064486, 15.529099839507305, 15.537445323233248, 15.547909809918112, 15.561017117205727, 15.579014004986504, 15.59010236771623, 15.596447391767825, 15.591638775082764, 15.581340815976805, 15.574733394890112, 15.574781868546454, 15.575730619719824, 15.574688688861674, 15.57383619997773, 15.57495689089087, 15.583146547092529, 15.588028993075705, 15.592023721607394, 15.598928499496957, 15.608214226861145, 15.621266185613663, 15.631945060956633, 15.6388641407827, 15.634707024276752, 15.628396656226432, 15.609597264185261, 15.59148867069703, 15.568490730570296, 15.556037870466605, 15.545849166745404, 15.539331136428057, 15.530816384350228, 15.525213405377459, 15.520629149854283, 15.516878395335322, 15.513809596183444, 15.513116942331909, 15.513459316453378, 15.516412168007308, 15.52070086473325, 15.522391616599931, 15.51832041358176, 15.511353065657802, 15.504743417356384, 15.48388097783704, 15.466811709139396, 15.438300489295868, 15.418609491242073, 15.39886231101624, 15.37816007264965, 15.365767332167893, 15.355627817228275, 15.356422759550405, 15.349800439632148, 15.344745814244483, 15.343882938927303, 15.344086040940521, 15.355161306224062, 15.366950159637867, 15.381141039703708, 15.391842668848486, 15.40059854723967, 15.405944265923363, 15.406681672119113, 15.404557731733819, 15.401910871418579, 15.402472531160655, 15.402932070949625, 15.40148987623151, 15.396673535098508, 15.397278346898778, 15.417773192917181, 15.447268976023146, 15.46776552583712, 15.488171793866734, 15.503049649527327, 15.515222440522358, 15.5270001786092, 15.542091055225708, 15.548983590639214, 15.54553202870481, 15.536344387122117, 15.527009044009002, 15.513007399643728, 15.50882423607214, 15.506310738604476, 15.497890604312753, 15.48645594898316, 15.468918503713494, 15.453660593947403, 15.440267758684238, 15.430219075287102, 15.418361061598539, 15.41320450494426, 15.414440049499849, 15.419087313227147, 15.417435074458574, 15.419719606375196, 15.41977058703425, 15.427066843937112, 15.434872872312182, 15.443077804619056, 15.453427294688318, 15.462804150199531, 15.47502157743598, 15.492290381538528, 15.507328493986067, 15.52054149507951, 15.527715768701416, 15.535403810755703, 15.542603117891028, 15.549402551001748, 15.554983905365066, 15.55862319529869, 15.5588735234262, 15.560896519166889, 15.56255169750018, 15.565724116136511, 15.569228822293509, 15.56755085460378, 15.566177971948548, 15.570509249776084, 15.579507567998613, 15.585069828362501, 15.589602586842044, 15.598765752870763, 15.600808343257896, 15.599752280847369, 15.5997973206933, 15.601652353294517, 15.601351925422785, 15.597469757164095, 15.58974798313426, 15.578884713473485, 15.568178401932851, 15.561255056126877, 15.557390500467442, 15.555137682200632, 15.553294467255062, 15.55815001866323, 15.569395469815369, 15.584959929848937, 15.59587630624004, 15.60571697783276, 15.619095709135895, 15.63926012565664, 15.649394648264524, 15.651341075852791, 15.6565517893341, 15.665360554909718, 15.694385908562495, 15.70449756155113, 15.698225277632742, 15.685820681699516, 15.673853285026876, 15.66224359684017, 15.649108397414683, 15.638361416066557, 15.624113885872635, 15.612456815713973, 15.601101031038704, 15.581809934486213, 15.5632990373069, 15.551790121432918, 15.535119190263295, 15.519642973851786, 15.508798796787824, 15.489017197371856, 15.481923161486062, 15.485028041215868, 15.49502294281298, 15.501382407756074, 15.506585606345878, 15.510842768828445, 15.51887135631418, 15.527258382438875, 15.52866594926817, 15.522544867583047, 15.518445800749765, 15.518728382431625, 15.51170504017133, 15.50957685104927, 15.515108332676675, 15.517815908553644, 15.520031197907526, 15.523661889197065, 15.51935972752487, 15.519476140702166, 15.528662296938133, 15.537996424767563, 15.545324347537097, 15.54253810253035, 15.535712992979377, 15.527401539710398, 15.524237623399417, 15.527103510054069, 15.5167210536806, 15.511862680284127, 15.504251283868829, 15.503478323165405, 15.49920953713533, 15.508444166747088, 15.511454318247615, 15.51300807856623, 15.503370246099642, 15.47730292862698, 15.459611487058437, 15.447063943956902, 15.434143226873829, 15.422480821987678, 15.42021158162628, 15.436536748603318, 15.451711885220897, 15.473218815180733, 15.49081539423878, 15.50157623164991, 15.514016916804472, 15.520559295567296, 15.525912150918696, 15.53029175984257, 15.539329621689376, 15.543087872291306, 15.54979916823834, 15.555290228558643, 15.559782914275253, 15.56527692986157, 15.569772033523101, 15.569813481973444, 15.564392848887362, 15.561775967271478, 15.580162155040298, 15.61285994503297, 15.625067227754247, 15.620509549980746, 15.604053268166064, 15.60513449213587, 15.610310039020256, 15.613890031925663, 15.617728207939177, 15.618141261041144, 15.607570122670026, 15.595284645820929, 15.582960164762579, 15.567876498442109, 15.560080771452633, 15.545520631188516, 15.546335061881512, 15.541546868812146, 15.543992892664482, 15.552357821270938, 15.555565490130768, 15.543662673743356, 15.524814914880926, 15.50939402126621, 15.497686017399626, 15.492743105145149, 15.49953526784603, 15.506892491874023, 15.512912038806018, 15.514200759023105, 15.513436984655266, 15.512812078354308, 15.508664427744433, 15.50345271360908, 15.497370402043792, 15.494212147126738, 15.495264484012786, 15.501580032374097, 15.50856548103335, 15.510644484481832, 15.510527305485134, 15.520431431760564, 15.53126208053137, 15.539268974980212, 15.5466746158929, 15.552733776639645, 15.552236726341528, 15.558193685188522, 15.571249378790608, 15.581931309919588, 15.585216526297843, 15.584268066970964, 15.587237509339879, 15.591376144005354, 15.592944117822562, 15.59695427821846, 15.599326227633284, 15.60035782260905, 15.600292763952858, 15.597512261415973, 15.596146395703977, 15.596847051030526, 15.593783950843157, 15.589459596144401, 15.587739669572692, 15.588150638741292, 15.590305068061056, 15.593885964777227, 15.595906698454094, 15.599378207826076, 15.599491260948607, 15.603220122594314, 15.604452827577164, 15.606370495290406, 15.608848587055785], "overall_ema_50": [15.37, 15.365294117647059, 15.363910034602076, 15.358266503833368, 15.355589386035982, 15.353801566975747, 15.35169170160415, 15.35005673291379, 15.348093723779916, 15.346992009121882, 15.345541342097494, 15.343755407113278, 15.34203950879511, 15.342351684920793, 15.341867305119978, 15.34140192060547, 15.34095478646408, 15.339936951700782, 15.338566875163496, 15.33509366437277, 15.332148814789525, 15.32931944950366, 15.32699319658195, 15.325542482990501, 15.322972189539893, 15.320502691910878, 15.318718272620256, 15.316807752125344, 15.314187840277292, 15.311278513207595, 15.306522493081808, 15.301560826686444, 15.296793735443838, 15.291821432093101, 15.288612748481606, 15.28513773873723, 15.281995082316163, 15.280152137911609, 15.277793230542526, 15.275134672482034, 15.271992136306269, 15.269561072137394, 15.26722534381828, 15.265569447982271, 15.26339025394375, 15.261296518494976, 15.259355478553998, 15.258204283316587, 15.25729431142182, 15.255047475679788, 15.253476986437445, 15.251772006577152, 15.250533888672166, 15.249728638136004, 15.24895496605224, 15.247819477187448, 15.246140282003626, 15.24393870231721, 15.242803851245949, 15.24210566100101, 15.241827007628423, 15.241755360270446, 15.241294365750036, 15.240851449446113, 15.240818059271756, 15.240785978516001, 15.241539469554588, 15.24167517663088, 15.243766346174766, 15.24538335220713, 15.246936946238224, 15.248429615013196, 15.24770688501268, 15.246318379718064, 15.24489805110167, 15.243333421646701, 15.241634071778204, 15.240589598375138, 15.248801770987878, 15.264338956439333, 15.27867860520642, 15.293240228531658, 15.305697474471595, 15.318219142139377, 15.32828897970254, 15.339336470694597, 15.348578177726182, 15.358241778599666, 15.368506806889876, 15.379937912502037, 15.390136425737252, 15.399346761982851, 15.406039045826663, 15.411096338147187, 15.416347462141415, 15.422569130292732, 15.428742889889097, 15.434282384403252, 15.43960464383842, 15.445110344080051, 15.451968761959266, 15.458166065411843, 15.464120337356476, 15.470625422166027, 15.477659719335987, 15.485594632303204, 15.493218372212883, 15.50015098506728, 15.504694083692094, 15.50843157060613, 15.509081312935301, 15.509117339879014, 15.507387248119052, 15.507097552114383, 15.506819216737348, 15.506943953335883, 15.506377523793299, 15.506127424821013, 15.505887133651562, 15.505656265665227, 15.505434451325414, 15.505613492449907, 15.505981590785204, 15.506911724479902, 15.508209303912064, 15.509063841013553, 15.508708396267924, 15.507582576806437, 15.506304828696381, 15.501743855022013, 15.497361743060367, 15.490014223724666, 15.483739156127621, 15.476925855887322, 15.469399351734879, 15.463148396764883, 15.457142577283907, 15.453333064449243, 15.448104316823784, 15.443159049497362, 15.439113596575897, 15.435422867298412, 15.434229813678867, 15.433671781769892, 15.434116025622053, 15.434346769715306, 15.43456846502059, 15.434389309529587, 15.433432866018622, 15.431925694802207, 15.430281549908003, 15.429290116578278, 15.428337562986972, 15.427030207575719, 15.424989807278633, 15.424009814836333, 15.427381978960398, 15.433366999393323, 15.438332999417113, 15.443888568067424, 15.448834114417721, 15.45358571777389, 15.458543140606288, 15.464482625288394, 15.46901271841434, 15.47140437651574, 15.472329695083749, 15.472826569786347, 15.471931410186883, 15.472639982336418, 15.473516845774204, 15.472986773390902, 15.471497096003024, 15.468301131453886, 15.46503442041648, 15.461699737262894, 15.458691904429056, 15.455017712098506, 15.452467997898566, 15.451194743079016, 15.450755733546506, 15.449157469485858, 15.448406196172687, 15.447292227695328, 15.44778665013865, 15.44865776189792, 15.449886869274472, 15.451852090087238, 15.453936321848522, 15.456919211187795, 15.46135375192553, 15.465810467536295, 15.470288488417225, 15.473806586910667, 15.477578877620054, 15.481399313791817, 15.48526600736861, 15.488984987471802, 15.492358125218008, 15.495010747758478, 15.497951502748343, 15.500776934013116, 15.503883720914564, 15.507064751466935, 15.50914064356627, 15.511135128132299, 15.514227868205543, 15.518375794942582, 15.521972822591893, 15.525424868764759, 15.529918011166142, 15.53305848131649, 15.535487560480549, 15.538017460069547, 15.540840304772702, 15.543160292820831, 15.544604987220016, 15.545012634780015, 15.54442390400433, 15.543466103847297, 15.54294194291211, 15.542826572601832, 15.542911805048819, 15.542993695046905, 15.544444922692124, 15.547407866900278, 15.551627166237521, 15.555288845992912, 15.55900300889515, 15.563720537958087, 15.570241301175418, 15.575133799168539, 15.578465807044283, 15.582447540101372, 15.587253518920926, 15.596576910335793, 15.60259350208733, 15.605236894162339, 15.606207996352051, 15.606748859240207, 15.606876354956277, 15.606214537114855, 15.605578672914273, 15.603791273976459, 15.602073969114636, 15.600031852678768, 15.595912956495287, 15.591367350358217, 15.587784317010836, 15.582777088892765, 15.577570144230304, 15.572959550338918, 15.566176822874647, 15.561620869036426, 15.559165148682057, 15.558413574223938, 15.557299316411235, 15.556228754983344, 15.555200176356546, 15.555192326303349, 15.555576940958119, 15.554770002097017, 15.552426080446153, 15.550370155722774, 15.549179169223843, 15.546470182195456, 15.54464782210936, 15.544465554575659, 15.543898277925633, 15.543353247418747, 15.543221747519972, 15.541526777028993, 15.540682589694525, 15.541832292059446, 15.543329064919861, 15.544700474138692, 15.544123984956784, 15.542589711036909, 15.540527369427618, 15.53933021768536, 15.539356483658482, 15.536636621554228, 15.534807734434455, 15.532266254652713, 15.531000911332999, 15.52900087559445, 15.529824370669179, 15.529635179662545, 15.529257329479702, 15.526541355774615, 15.520010322214826, 15.514519721343657, 15.509660124428219, 15.50441855092123, 15.49914723519883, 15.495651265191032, 15.496213960673737, 15.49714674652967, 15.500003736861842, 15.502748688357457, 15.50460168097089, 15.507166320932816, 15.508846073053098, 15.510459952541211, 15.512010542637634, 15.514676795867532, 15.516454176421746, 15.518946169503247, 15.521340437365865, 15.523640812371125, 15.526243133454612, 15.528743402730901, 15.530361308506162, 15.530739296407882, 15.531494618117376, 15.536647770348068, 15.54540668131481, 15.550684850675015, 15.552618778099525, 15.551731767193662, 15.554016795931165, 15.55713770589465, 15.559995050761527, 15.562936421319899, 15.56517420871912, 15.56497129857327, 15.563992031962554, 15.562560971885592, 15.560107600439098, 15.558730831794428, 15.555643348194646, 15.555422040422307, 15.554032940797905, 15.554070864688184, 15.555479850386687, 15.556049268018583, 15.553463022213933, 15.549013491931033, 15.544738453031778, 15.54082714114818, 15.538069214044329, 15.537756695846513, 15.537844668558416, 15.537929191360046, 15.537226085816515, 15.536158396176651, 15.535132576718743, 15.53336267174938, 15.531270017955288, 15.528867272153121, 15.526950908539273, 15.525894010165183, 15.526055029374392, 15.526601890967553, 15.526342993282553, 15.525702091585197, 15.527243186032837, 15.529312080698217, 15.531115528513974, 15.533032566611466, 15.53487442674435, 15.535467586479866, 15.537410034068891, 15.541041013125014, 15.544529600845602, 15.546704910616363, 15.548010600396115, 15.550072929792346, 15.55242301097696, 15.554288775252374, 15.556669607595417, 15.558760995532852, 15.56057428982568, 15.562120396107026, 15.56301763547538, 15.564075767417522, 15.565484560852129, 15.56605379375989, 15.566208546945777, 15.566749388242021, 15.567661176938413, 15.568929366078084, 15.570539979173061, 15.571891352538824, 15.57358188773338, 15.574617892135992, 15.576397582640464, 15.577715324497701, 15.579177468635045, 15.580778352217985], "overall_ema_200": [15.37, 15.368805970149253, 15.368419841093043, 15.366943026753809, 15.366177424497552, 15.365618445149318, 15.364965525297087, 15.364418604647366, 15.363777623506596, 15.363342025262751, 15.362811258842227, 15.362186271192057, 15.361567502324476, 15.36145240279886, 15.361139443567032, 15.36082959835741, 15.360522836184701, 15.360069872640576, 15.35952191370883, 15.35843214342317, 15.357452719110503, 15.356483040313384, 15.355622512549072, 15.354969552225201, 15.354024581556295, 15.353089013580611, 15.352312008470358, 15.351492983510454, 15.350483103077513, 15.349383768718534, 15.347797860572081, 15.346128230118628, 15.344475212903518, 15.342739141133334, 15.341418353659371, 15.340011205861765, 15.338667810778563, 15.337636290273306, 15.336465779922328, 15.335207413952952, 15.333812315306655, 15.332580351970272, 15.331360646975543, 15.330302332080265, 15.329105293950114, 15.327920166647129, 15.326764742103377, 15.325801908848618, 15.324898407268035, 15.323655637046462, 15.322574486429085, 15.321454342285513, 15.320446836392126, 15.319546867870812, 15.31865585426016, 15.317674203969014, 15.316553067611114, 15.315293833107521, 15.314295884519387, 15.313407368255513, 15.31262719543705, 15.311904536775986, 15.311089566260803, 15.310282704904974, 15.30958337450791, 15.30889100262226, 15.30840452498423, 15.307773634188367, 15.307646533350672, 15.307421194710368, 15.307198098245589, 15.30697722164613, 15.30621127914219, 15.305276838553711, 15.304329805334271, 15.303341449062291, 15.302313175937293, 15.301444388117023, 15.302922553409392, 15.306326309096862, 15.309546942837192, 15.312934535445779, 15.315899365938856, 15.31897499413847, 15.321522506634606, 15.324392929454163, 15.326886532146162, 15.329554327846202, 15.3324443345343, 15.335703594887192, 15.338731419813689, 15.341579863397634, 15.343852700577758, 15.34575466375609, 15.347737204415234, 15.349998525764336, 15.35228709764728, 15.354453395183128, 15.356598137519617, 15.3588210416239, 15.361419837229633, 15.36389327168506, 15.366342094852373, 15.368965556595136, 15.37176191921608, 15.37482896479602, 15.377865492509493, 15.3807723035293, 15.383112877623535, 15.385270958443202, 15.386661297165162, 15.387888547939639, 15.388655826069593, 15.389763728297757, 15.390860606623152, 15.392046073223916, 15.393045614783878, 15.394109837522347, 15.395163470979837, 15.396206620522326, 15.397239390467378, 15.398361386582131, 15.39952196980022, 15.400817273583304, 15.402202176333718, 15.403473796469703, 15.404434256206322, 15.405186154154519, 15.40588081928731, 15.40572280118495, 15.405566355402017, 15.404615446393043, 15.403873004140376, 15.402938944397686, 15.401765422562884, 15.400852333781163, 15.399948330459958, 15.399550834634486, 15.398759284041109, 15.397995510070551, 15.397418440318605, 15.396896863798023, 15.396977492018939, 15.397206571700343, 15.397682128200838, 15.398103201552075, 15.398520085118722, 15.398833318102616, 15.398944429365276, 15.398905181311891, 15.39881657254262, 15.398878099183987, 15.398939013619968, 15.398899819454597, 15.398662010305795, 15.398675323636086, 15.399783031858613, 15.401576235521713, 15.403152591387169, 15.40491226709476, 15.406554931103768, 15.408181250197265, 15.409890889498785, 15.411882024926658, 15.41355484059903, 15.414713498901529, 15.415512369559226, 15.416203788767593, 15.416540069476373, 15.417271014058699, 15.418044436804383, 15.418461905094889, 15.41862646325315, 15.418341622822771, 15.418009865381748, 15.417631657766009, 15.417306964653909, 15.41678649734392, 15.416519965032043, 15.416554592245655, 15.416787879885003, 15.41672033879162, 15.416852474724042, 15.416883793383505, 15.417311815339888, 15.41783607588377, 15.41845462239239, 15.419266019184507, 15.420119093620483, 15.42121243597252, 15.422692909246425, 15.42420840268676, 15.425758567834157, 15.427094303477599, 15.428516250706679, 15.429973800450892, 15.431466598456357, 15.432945537775199, 15.434359015011268, 15.435609174065883, 15.436946396214482, 15.438270312670062, 15.439680558315136, 15.441126522909014, 15.442309343576587, 15.443480394884284, 15.444938301402848, 15.446680208851577, 15.448306276425194, 15.449915169197084, 15.451806560548357, 15.453380624622504, 15.454789772636213, 15.45623465052043, 15.45776465399784, 15.459179931072489, 15.460382120813062, 15.461323592247759, 15.462006939588578, 15.462583984965807, 15.463255786110427, 15.464019410129229, 15.464825187142868, 15.46562294647478, 15.46676102660936, 15.468285792513745, 15.470143645324553, 15.47188350955018, 15.473655812937741, 15.475702023754282, 15.478232351876132, 15.480389243897266, 15.482177410624656, 15.48414579459854, 15.48634334888114, 15.489713066802722, 15.492302986536028, 15.494071116023234, 15.495423642231959, 15.496663207980896, 15.497790937254718, 15.498708440366611, 15.499616814094306, 15.50021764181476, 15.500812491149938, 15.501301919098696, 15.501239213436023, 15.501027877978949, 15.501017650337367, 15.50061050953799, 15.500106922378409, 15.499707848523899, 15.49871573062814, 15.49823099699005, 15.498238648761294, 15.498654184594516, 15.498966083255269, 15.49927487844676, 15.499580601049281, 15.500132037854762, 15.500777490214416, 15.501118012699845, 15.501057136951587, 15.50104661817595, 15.501235209039871, 15.501024908452411, 15.501014710358357, 15.501402623688124, 15.501687174696203, 15.501968894350968, 15.50234731331265, 15.50232395696128, 15.50249983798654, 15.50317148138966, 15.503935944261405, 15.504675885114526, 15.50492786635717, 15.50492858410486, 15.504780040979439, 15.504831980870192, 15.505181911408798, 15.504831842638561, 15.504684262114795, 15.504339145078827, 15.504295969505904, 15.504054218565548, 15.50451139052012, 15.504715257281115, 15.504867344273343, 15.504420903036793, 15.50298387912598, 15.50176015893567, 15.50065408770248, 15.499413748521363, 15.498126049531102, 15.497249173416364, 15.49737604731272, 15.497601161269808, 15.498321547724837, 15.499034766155438, 15.499541882910112, 15.500242958702053, 15.500738053640342, 15.501228222260837, 15.501713513581626, 15.50249248359574, 15.503064697689314, 15.503830223085442, 15.504588131313449, 15.505338498166052, 15.506180901169376, 15.507014922053262, 15.507641639246764, 15.507963612985602, 15.50838188549321, 15.509919379169895, 15.512407743556265, 15.514075328197496, 15.514930300056228, 15.515080247319352, 15.516024722470403, 15.517194625729404, 15.518317067264435, 15.51947809147076, 15.520478309466077, 15.520871560118156, 15.521061892853298, 15.521125953620928, 15.520915745127187, 15.520956384479156, 15.520548858265435, 15.520841904451851, 15.520833527293126, 15.521173492195683, 15.521858333069357, 15.522337354630857, 15.522016584933038, 15.521200499510819, 15.520392534341559, 15.519642359870499, 15.51915338116532, 15.519262302745766, 15.519468647992078, 15.519672940051858, 15.5196761943797, 15.51957991383861, 15.519484591312853, 15.519191212294816, 15.518801249983426, 15.518315665406476, 15.517934415004422, 15.517755963113832, 15.51787779432663, 15.518097915776117, 15.5181168419873, 15.518036077390413, 15.518503380102945, 15.519115286768589, 15.519674338641538, 15.520274593978439, 15.52086887662542, 15.521158738549547, 15.52179397498189, 15.522870651847741, 15.523936615510948, 15.524693465107855, 15.525243778887878, 15.525993592033274, 15.52682947668966, 15.52755754159822, 15.528427615811175, 15.529239281325491, 15.529993119322253, 15.530689705199643, 15.531230106142932, 15.531814881206186, 15.532493340099657, 15.532966043183244, 15.533334540265999, 15.533798873198677, 15.53435808839073, 15.535011241740078, 15.535757398538683, 15.536446379647751, 15.537228007710958, 15.537852604649158, 15.538669991667575, 15.539379742994265, 15.540132183362484, 15.540926888005645], "overall_macd": [0.0, -0.00957264957265025, -0.010581732291132795, -0.020026663397738176, -0.02161426852801185, -0.021016360655400135, -0.02110613242864723, -0.020138219915622813, -0.019948109315210516, -0.017976391787080104, -0.01702446048399331, -0.016882355212523237, -0.01657862766122875, -0.012163130261653166, -0.010160525401454734, -0.008475743526354051, -0.007059168056958498, -0.007065450318178179, -0.007787575163087368, -0.012652059583876607, -0.015521361513741283, -0.017592508478577074, -0.018216996744715885, -0.016903225480357165, -0.01807445055266399, -0.018786100389341698, -0.01793299299198914, -0.017459099811818035, -0.018484293476221936, -0.019874581464275565, -0.024725951466717078, -0.02904282595333818, -0.03209402019837526, -0.034916533977837005, -0.033539112762570156, -0.03287544528322783, -0.0315819685369263, -0.027815489963192164, -0.02574414076766729, -0.024625629110003544, -0.024665249559298275, -0.023218624560207957, -0.02182062919556138, -0.01928008434638606, -0.018266494115877663, -0.01726420554079766, -0.016138603887490888, -0.013620954684615327, -0.011094352549205766, -0.011780412385572703, -0.010987092743006244, -0.010639197379251897, -0.009431710158311901, -0.007596422903635158, -0.006071950861894493, -0.0056060887111062385, -0.006373791143269969, -0.008099212807861633, -0.007364438182595023, -0.005907114038212313, -0.003900297525797569, -0.0018846971525281475, -0.001081765838398141, -0.00044036078215903274, 0.0008649037010144411, 0.001877690362176665, 0.004245227599701806, 0.004855175833094805, 0.009266329852611221, 0.011819042205765129, 0.013684340576975984, 0.014989809778612084, 0.011454324853643172, 0.00714185860355343, 0.0035062584520186846, 0.00021105880677652067, -0.0027719159444181685, -0.003880834442426817, 0.01404101954850745, 0.04347790208216118, 0.06484893082411602, 0.08244903675215376, 0.09217961505187589, 0.09987759389009554, 0.10078196370476888, 0.10313402593900456, 0.10100947041381403, 0.09978926912867792, 0.09969037331691943, 0.10166770140381054, 0.1004628421966327, 0.09717740729417912, 0.08910844938149687, 0.07897911256237222, 0.07094069639282985, 0.06622751339512156, 0.06217897955480822, 0.05750073817502255, 0.05318017027718369, 0.04998678892956221, 0.050106085150888546, 0.048830820536251096, 0.047275205005849585, 0.0471131107298266, 0.048044653838585916, 0.0506201402760631, 0.05206110383504381, 0.05179905415806374, 0.046695749662900354, 0.04088893560358109, 0.029890560649940667, 0.019736385849796534, 0.007966176124901025, 0.00144574199713432, -0.003679335931995098, -0.006855059825962684, -0.010661053648005847, -0.012923173552479739, -0.014548217083877546, -0.015655607690142403, -0.01634480992935039, -0.01590079675574607, -0.014972857126789307, -0.012902558475875736, -0.010311839493242658, -0.008962280865898009, -0.010195962501274636, -0.012641770477694436, -0.014812796436681097, -0.023125562684473522, -0.029374874557420938, -0.04031806904981927, -0.0468368901586782, -0.05300591649572084, -0.0592294452042772, -0.06143614780837048, -0.06246491881945815, -0.05857048107806584, -0.05804269673847884, -0.05680819109648283, -0.05375770159239224, -0.050356233159361, -0.0423310800205563, -0.034364580210716866, -0.025737099388642548, -0.01908323721307248, -0.013652624543171399, -0.010040006359711029, -0.008690633066574804, -0.008730974411649939, -0.009061942993557892, -0.008021397660364471, -0.0071147436510514694, -0.007121043288757178, -0.008640269007317514, -0.007737778969067577, 0.0018324087129695243, 0.014893582438633146, 0.02336152672582159, 0.03132516938130081, 0.03640978776515347, 0.039978536780820306, 0.04311669014886732, 0.04747716141843483, 0.04795927239694464, 0.04380184627017236, 0.03725341444697072, 0.030900615560451428, 0.022779184916478457, 0.019347532019731162, 0.016837290781312575, 0.011886676810686225, 0.005878227952665682, -0.0024859781663266745, -0.009409661271902792, -0.015125827109356393, -0.019033070120359596, -0.023472840911082926, -0.024689495052980348, -0.02296818994987504, -0.01976240173576116, -0.019418694140819426, -0.017332670308421783, -0.016298518641345794, -0.012119641766670242, -0.007901779351847438, -0.0037094167265383504, 0.0012129120166690655, 0.0054544754249779, 0.010709780369664301, 0.017896018940348313, 0.023721179997830077, 0.028413586182491457, 0.030170729647027272, 0.032001303818422144, 0.03346968752742363, 0.03463757006265311, 0.035165824811763, 0.034772111868052846, 0.032870802731324034, 0.03180429782099381, 0.030606274910383036, 0.030116584311922878, 0.029788575047467347, 0.027197814796995345, 0.02485807027258602, 0.02513481663924466, 0.027458366451989846, 0.028176152015230826, 0.028409446664321436, 0.030661635387517094, 0.029683587972501257, 0.02738245580435361, 0.02566638409649613, 0.024827109862744834, 0.0230889080002612, 0.01986850588007627, 0.015124675092124562, 0.00924133558484641, 0.003728846391567231, 0.0001731486316867148, -0.0018248840705741287, -0.0029706375088647263, -0.003834454162694456, -0.0016755133169752412, 0.003225941913340691, 0.009821373311298842, 0.014079088813273799, 0.01765332074429793, 0.022589789399726, 0.030244403994151625, 0.033104920796118265, 0.03218475679998356, 0.03268451712438036, 0.03469789610076646, 0.04545256172499279, 0.047377697906650695, 0.041964312317846364, 0.034053946830116644, 0.026670567068160622, 0.019784208940496484, 0.01256801144513986, 0.006771070257096667, -0.00024101836894274697, -0.005732073350952049, -0.010766579979581081, -0.018975762324181744, -0.02638779108619893, -0.03029877896429234, -0.03620056400878724, -0.04121762563613984, -0.04388093459619036, -0.050253829825901875, -0.05068554170301631, -0.04653733258448156, -0.03948631595218899, -0.03430974946304666, -0.029863040681375352, -0.026038832482841556, -0.02075161714230589, -0.015575005497815653, -0.013734925086913208, -0.015327626473395028, -0.016001935235186338, -0.014752439988892974, -0.016788277730530154, -0.016604523508387814, -0.01308044799521646, -0.01096807603480876, -0.009188091438650403, -0.0068910882201400625, -0.008203794094866268, -0.0075433352321034874, -0.0029513137842727133, 0.00147777782054348, 0.004795410527217214, 0.0034870554053547664, 0.00042795033374787295, -0.003170242532423373, -0.004357769791877075, -0.002845345054502957, -0.00721201689781914, -0.008955568719246187, -0.01181498318082852, -0.011527459090263648, -0.012766265468421523, -0.008007310175315752, -0.006181834544817022, -0.0050800307369343045, -0.008945226833471764, -0.019848782443769863, -0.02656981567185035, -0.030687208478216377, -0.03472804662020401, -0.03797681671298392, -0.03689848197983103, -0.027655929331579898, -0.019301725070622666, -0.008547841674481305, -2.5023154149650395e-05, 0.0050572423321995075, 0.010576883470140075, 0.013185412755190029, 0.015078871166494423, 0.016390510991117324, 0.019624524973474777, 0.02033921370639291, 0.0222628107056142, 0.02351619512716141, 0.02423020064117054, 0.02531119982575092, 0.025869689787164418, 0.02441700027218019, 0.020607434409761538, 0.018185610051345336, 0.025087193701573085, 0.037954392359711875, 0.04122123583990778, 0.036929204539893234, 0.027561610734583297, 0.026290001790426842, 0.026876746899244353, 0.026742980281944995, 0.02673227446745763, 0.025222664220008184, 0.0189661585934342, 0.012252757790919944, 0.005856187272817337, -0.0014158401960422395, -0.0051028606893535056, -0.011523143290217419, -0.010837915774766671, -0.012570709991722495, -0.010993033552111342, -0.006839662739855257, -0.0051030940095717625, -0.01005816871935572, -0.01782230795101647, -0.02370221979404441, -0.02764001716628428, -0.02837601206286955, -0.023874856929847255, -0.01928648915406228, -0.015471825065864309, -0.013902252631341483, -0.013311821206785979, -0.01269753081767, -0.013666989563315468, -0.015068508642515965, -0.01679256480265856, -0.017154231995903046, -0.015646658064731866, -0.011894038511080396, -0.008020686570061386, -0.0064900468832789215, -0.006014587904935809, -0.0011860706095969675, 0.0038070534321601457, 0.007300731203541133, 0.010329672691618441, 0.012585057929381804, 0.011815515788832442, 0.013869971196793784, 0.018911268497083356, 0.0226454898178563, 0.02291993113962576, 0.021278311877312106, 0.021392959898266284, 0.021988846981370713, 0.021407404132162355, 0.021904479915464847, 0.021645442652634017, 0.020796961120186808, 0.019496333581999536, 0.017058561766246427, 0.015353087417535605, 0.014639646404528861, 0.01231840747519719, 0.009561671476717493, 0.008090591461078489, 0.007643556218500436, 0.008003929675529875, 0.008992781476045764, 0.009266180676151592, 0.010172505625796191, 0.00957008208918353, 0.010584478667743369, 0.010460892184646298, 0.010643713120286336, 0.011064513418917343], "overall_signal": [0.0, -0.0019145299145300499, -0.0036479703898505992, -0.006923708991428116, -0.009861820898744864, -0.01209272885007592, -0.013895409565790183, -0.01514397163575671, -0.01610479917164747, -0.016479117694733997, -0.01658818625258586, -0.016647020044573337, -0.01663334156790442, -0.015739299306654173, -0.014623544525614285, -0.01339398432576224, -0.012127021072001493, -0.01111470692123683, -0.010449280569606938, -0.010889836372460873, -0.011816141400716955, -0.01297141481628898, -0.014020531201974362, -0.014597070057650924, -0.015292546156653538, -0.01599125700319117, -0.016379604200950765, -0.01659550332312422, -0.016973261353743763, -0.017553525375850126, -0.018988010594023517, -0.02099897366588645, -0.023217982972384213, -0.025557693173474772, -0.02715397709129385, -0.028298270729680646, -0.028955010291129776, -0.028727106225542254, -0.028130513133967264, -0.027429536329174522, -0.026876678975199273, -0.02614506809220101, -0.025280180312873088, -0.024080161119575685, -0.022917427718836085, -0.0217867832832284, -0.020657147404080898, -0.019249908860187785, -0.017618797597991384, -0.01645112055550765, -0.01535831499300737, -0.014414491470256276, -0.013417935207867403, -0.012253632747020954, -0.011017296369995662, -0.009935054838217777, -0.009222802099228216, -0.0089980842409549, -0.008671355029282925, -0.008118506831068803, -0.007274864970014556, -0.006196831406517275, -0.0051738182928934475, -0.004227126790746565, -0.003208720692394364, -0.0021914384814801582, -0.0009041052652437654, 0.00024775095442394865, 0.0020514667340614033, 0.004004981828402148, 0.005940853578116916, 0.007750644818215949, 0.008491380825301395, 0.008221476380951803, 0.00727843279516518, 0.005864957997487448, 0.004137583209106325, 0.002533899678799697, 0.004835323652741247, 0.012563839338625234, 0.023020857635723396, 0.034906493459009466, 0.046361117777582755, 0.057064413000085315, 0.06580792314102203, 0.07327314370061855, 0.07882040904325766, 0.08301418106034171, 0.08634941951165725, 0.08941307589008791, 0.09162302915139688, 0.09273390477995333, 0.09200881370026204, 0.08940287347268408, 0.08571043805671325, 0.08181385312439492, 0.07788687841047759, 0.07380965036338658, 0.069683754346146, 0.06574436126282925, 0.0626167060404411, 0.0598595289396031, 0.0573426641528524, 0.055296753468247244, 0.05384633354231498, 0.053201094889064604, 0.052973096678260445, 0.052738288174221104, 0.05152978047195696, 0.04940161149828179, 0.04549940132861357, 0.040346798232850166, 0.03387067381126034, 0.027385687448435135, 0.02117268277234909, 0.015567134252686734, 0.010321496672548218, 0.005672562627542628, 0.0016284066852585931, -0.0018283961898216063, -0.004731678937727363, -0.006965502501331105, -0.008566973426422746, -0.009434090436313346, -0.00960964024769921, -0.009480168371338969, -0.009623327197326103, -0.01022701585339977, -0.011144171970056035, -0.013540450112939533, -0.016707335001835816, -0.02142948181143251, -0.026510963480881652, -0.03180995408384949, -0.037293852307935034, -0.042122311408022126, -0.046190832890309334, -0.04866676252786063, -0.050541949369984275, -0.05179519771528399, -0.05218769849070565, -0.05182140542443672, -0.04992334034366064, -0.046811588317071884, -0.04259669053138602, -0.03789399986772331, -0.033045724802812926, -0.028444581114192548, -0.024493791504669002, -0.02134122808606519, -0.01888537106756373, -0.01671257638612388, -0.014793009839109398, -0.013258616529038956, -0.012334947024694669, -0.011415513413569252, -0.008765928988261498, -0.0040340267028825694, 0.0014450839828582624, 0.007421101062546773, 0.013218838403068112, 0.018570778078618552, 0.023479960492668307, 0.028279400677821614, 0.03221537502164622, 0.03453266927135145, 0.035076818306475306, 0.03424157775727053, 0.031949099189112116, 0.02942878575523593, 0.026910486760451262, 0.023905724770498255, 0.02030022540693174, 0.015742984692280058, 0.01071245549944349, 0.005544798977683512, 0.0006292251580748906, -0.004191188055756673, -0.008290849455201409, -0.011226317554136136, -0.01293353439046114, -0.0142305663405328, -0.014850987134110597, -0.015140493435557638, -0.01453632310178016, -0.013209414351793614, -0.011309414826742562, -0.008804949458060237, -0.00595306448145261, -0.002620495511229228, 0.0014828073790862806, 0.005930481902835041, 0.010427102758766325, 0.014375828136418516, 0.017900923272819242, 0.021014676123740122, 0.02373925491152272, 0.02602456889157078, 0.027774077486867194, 0.02879342253575856, 0.029395597592805613, 0.0296377330563211, 0.029733503307441456, 0.029744517655446636, 0.029235177083756378, 0.028359755721522308, 0.02771476790506678, 0.027663487614451393, 0.02776602049460728, 0.027894705728550115, 0.028448091660343514, 0.028695190922775064, 0.028432643899090775, 0.02787939193857185, 0.027268935523406448, 0.026432930018777397, 0.025120045191037173, 0.023120971171254653, 0.020345044053973006, 0.01702180452149185, 0.013652073343530824, 0.010556681860709835, 0.007851217986794922, 0.005514083556897047, 0.00407616418212259, 0.0039061197283662102, 0.005089170444952737, 0.006887154118616949, 0.009040387443753146, 0.011750267834947717, 0.015449095066788498, 0.018980260212654452, 0.021621159530120275, 0.02383383104897229, 0.026006644059331126, 0.02989582759246346, 0.03339220165530091, 0.03510662378781, 0.034896088396271334, 0.03325098413064919, 0.03055762909261865, 0.026959705563122896, 0.022921978501917652, 0.018289379127745573, 0.01348508863200605, 0.008634754909688623, 0.0031126514629145493, -0.0027874370469081473, -0.008289705430384986, -0.013871877146065439, -0.01934102684408032, -0.02424900839450233, -0.02944997268078224, -0.03369708648522905, -0.036265135705079554, -0.036909371754501444, -0.036389447296210485, -0.03508416597324346, -0.03327509927516308, -0.030770402848591644, -0.027731323378436448, -0.0249320437201318, -0.023011160270784446, -0.021609315263664827, -0.020237940208710455, -0.019548007713074397, -0.01895931087213708, -0.017783538296752957, -0.01642044584436412, -0.014973974963221377, -0.013357397614605115, -0.012326676910657346, -0.011370008574946576, -0.009686269616811802, -0.007453460129340746, -0.005003685998029154, -0.00330553771735237, -0.002558840107132322, -0.0026811205921905322, -0.0030164504321278413, -0.0029822293566028647, -0.00382818686484612, -0.004853663235726134, -0.006245927224746612, -0.0073022335978500195, -0.008395039971964322, -0.008317494012634609, -0.007890362119071091, -0.007328295842643735, -0.007651682040809341, -0.010091102121401446, -0.013386844831491227, -0.01684691756083626, -0.020423143372709812, -0.023933878040764637, -0.026526798828577915, -0.026752624929178313, -0.025262444957467184, -0.02191952430087001, -0.017540624071525936, -0.013021050790780846, -0.008301463938596664, -0.004004088599839326, -0.0001874966465725764, 0.003128104880965404, 0.006427388899467279, 0.009209753860852406, 0.011820365229804765, 0.014159531209276096, 0.016173665095654988, 0.018001172041674174, 0.019574875590772225, 0.020543300527053818, 0.02055612730359536, 0.020082023853145357, 0.021083057822830903, 0.0244573247302071, 0.027810106952147237, 0.02963392646969644, 0.029219463322673812, 0.02863357101622442, 0.02828220619282841, 0.02797436101065173, 0.02772594370201291, 0.027225287805611967, 0.025573461963176416, 0.022909321128725124, 0.019498694357543568, 0.015315787446826408, 0.011232057819590425, 0.006681017597628857, 0.003177230923149752, 2.764274017530259e-05, -0.002176492518282026, -0.0031091265625966726, -0.0035079200519916908, -0.004817969785464497, -0.007418837418574892, -0.010675513893668796, -0.014068414548191892, -0.016929934051127422, -0.018318918626871388, -0.01851243273230957, -0.017904311199020518, -0.017103899485484714, -0.016345483829744968, -0.015615893227329977, -0.015226112494527076, -0.015194591724124854, -0.015514186339831596, -0.015842195471045886, -0.015803087989783082, -0.015021278094042545, -0.013621159789246315, -0.012194937208052837, -0.010958867347429433, -0.00900430799986294, -0.006442035713458323, -0.0036934823300584325, -0.0008888513257230579, 0.0018059305252979144, 0.0038078475780048203, 0.005820272301762613, 0.008438471540826761, 0.01127987519623267, 0.01360788638491129, 0.015141971483391452, 0.01639216916636642, 0.01751150472936728, 0.018290684609926295, 0.019013443671034008, 0.01953984346735401, 0.01979126699792057, 0.019732280314736363, 0.019197536605038375, 0.01842864676753782, 0.01767084669493603, 0.01660035885098826, 0.01519262137613411, 0.013772215393122986, 0.012546483558198478, 0.011637972781664759, 0.011108934520540962, 0.010740383751663089, 0.010626808126489709, 0.010415462919028473, 0.010449266068771453, 0.010451591291946423, 0.010490015657614406, 0.010604915209874994], "overall_upper_bb": [null, 15.479705627484767, 15.438868685198823, 15.431424439894498, 15.412332871651927, 15.403627804912, 15.39494945613092, 15.389927577826409, 15.384251922918263, 15.38273115763994, 15.379626075330266, 15.375888868327985, 15.372630921287215, 15.378173065431499, 15.378427303454666, 15.378492957397196, 15.378423225151465, 15.37675103659658, 15.374655388172444, 15.37517559654889, 15.36562336471328, 15.364627203715324, 15.361527863758232, 15.353623335515517, 15.35515528318446, 15.355219831491167, 15.354818448484615, 15.353568498046785, 15.354181014559652, 15.352758096661717, 15.359092369405543, 15.364855200982353, 15.367701384289406, 15.360711834822364, 15.351566429662697, 15.341171868708132, 15.328353008663647, 15.317233166898989, 15.30672259759664, 15.305039261078788, 15.302277760163467, 15.29866360849835, 15.292917244315207, 15.282197872999058, 15.276851748473128, 15.270895956408753, 15.26004546626055, 15.250628821158827, 15.247232236057238, 15.24246532511395, 15.242974102849006, 15.241871257394164, 15.241001324710593, 15.237697413844774, 15.23957402102718, 15.23947761489227, 15.239477614892273, 15.23842807476132, 15.238034471946744, 15.239180314640947, 15.24088431756996, 15.244256024497483, 15.245442265439985, 15.246014031358971, 15.248603416055794, 15.250817501101661, 15.257285256939761, 15.259199617222707, 15.274275267536822, 15.282883182330696, 15.290699604751826, 15.297043407509786, 15.296970898904997, 15.297341632322704, 15.297737848431455, 15.298366182670085, 15.298733197764381, 15.296786577020528, 15.360340651678653, 15.478482967443455, 15.551931073828788, 15.616209810833304, 15.660280870013496, 15.701196199970303, 15.727522008297816, 15.756284174406247, 15.77621399826912, 15.795547189948952, 15.817208200423593, 15.841598423280443, 15.859195901935022, 15.871419851747124, 15.869671885622187, 15.858507961958395, 15.841441940077816, 15.815969485356138, 15.772647051574138, 15.69237431215955, 15.672467409803527, 15.666545730022717, 15.665186048789728, 15.658820180607384, 15.658728211542135, 15.659514756497781, 15.667025830704125, 15.679554734491916, 15.691071552309564, 15.69911475771017, 15.698846877466412, 15.692825321305857, 15.693237429881686, 15.695541544781069, 15.70601356402199, 15.708830837245618, 15.711677402579415, 15.713054705706893, 15.714990589097587, 15.716052864541854, 15.716613938549417, 15.716125007126847, 15.711050022686049, 15.70603939860825, 15.700283399062151, 15.690959339257324, 15.67712200478968, 15.65301986873228, 15.62299353184314, 15.587899922087074, 15.565638517256025, 15.5616883939989, 15.570114844141342, 15.59409297948561, 15.606257243886226, 15.615371141752302, 15.623857631873804, 15.623512822977698, 15.622596775821497, 15.615948970182739, 15.609808495757505, 15.601751430050331, 15.591414367906472, 15.577784428578758, 15.563455051448376, 15.54582453575216, 15.52672088963012, 15.507609185523247, 15.495058102955488, 15.485109736434383, 15.472633492052982, 15.473146490353171, 15.473146490353171, 15.47587837784706, 15.478879572748342, 15.478941312266544, 15.473329881851585, 15.47121415140868, 15.48955971658117, 15.529652228832305, 15.551826441494745, 15.574290998516112, 15.591107386606765, 15.604569534150201, 15.62103643299262, 15.641734471389904, 15.654268861156226, 15.658933048884874, 15.660365920812852, 15.660920733760259, 15.659802504760851, 15.65804604600587, 15.655055796990787, 15.652201015188382, 15.649904169069691, 15.6505007922271, 15.649114590221277, 15.651564763713793, 15.655177933648929, 15.6509127160749, 15.644727827242738, 15.63197103962947, 15.619316637727175, 15.605176737564184, 15.586464254932116, 15.554899877316979, 15.529000629997986, 15.516622491491773, 15.51377057156797, 15.516810525195059, 15.525337094810869, 15.533981169720713, 15.55192710476764, 15.572707629269699, 15.593084255407508, 15.605775588925683, 15.61775790012427, 15.627685225326768, 15.636271640671824, 15.639207749920061, 15.641341214768813, 15.642536514148514, 15.64528389225849, 15.641815652898837, 15.639674508609348, 15.631870419937204, 15.625645281167396, 15.618374371604476, 15.61284569908704, 15.615236770784534, 15.612589440067708, 15.613304139441212, 15.625990226601026, 15.629258404650235, 15.630209017222816, 15.631075066722712, 15.633453738532564, 15.634450182286797, 15.634450182286793, 15.635761276246457, 15.640201302614603, 15.64498055761043, 15.647516496118051, 15.648599310486935, 15.648778688149179, 15.648402087005628, 15.648924738289896, 15.65369458502896, 15.6640567351821, 15.668374552927585, 15.674648139249229, 15.68691277094851, 15.708078670963836, 15.72070020759057, 15.7268443619733, 15.73547088603592, 15.747461632766866, 15.788568273477098, 15.804960242753658, 15.807553394811428, 15.804915919013803, 15.799838529278265, 15.794752077373964, 15.790624454318438, 15.786630453206666, 15.784823771599168, 15.78665387677495, 15.790779889369242, 15.799726235528276, 15.808087249777136, 15.810898431272516, 15.813106099397235, 15.805354124376816, 15.798612211930077, 15.799895173609748, 15.790253827672874, 15.772137860100816, 15.717067964489466, 15.676262568536485, 15.653851532876189, 15.6391062589018, 15.627640490419862, 15.619076068284025, 15.610720612490065, 15.599062749866505, 15.59265881726915, 15.587083575190245, 15.581019733388809, 15.581252658750468, 15.585704207026737, 15.58812601629816, 15.589836741370718, 15.591023136309712, 15.58951075447976, 15.57360308059009, 15.573441554037911, 15.581588151129624, 15.587769607947193, 15.587769607947193, 15.587747996528392, 15.588486571869742, 15.585373603317048, 15.581664407851367, 15.583150436065644, 15.583389512931927, 15.585386651739126, 15.58497157892866, 15.584978839946375, 15.588281153048372, 15.58697790337174, 15.586324805078304, 15.587780398515493, 15.606336814421454, 15.615608598769857, 15.61894685864486, 15.614755047974379, 15.605949099342286, 15.590994587467451, 15.588151378218033, 15.59009870147602, 15.60224037466498, 15.611625551695989, 15.613210363158588, 15.624682366420581, 15.631093901483613, 15.638040957556216, 15.643153926004105, 15.653416246681813, 15.654723957869681, 15.661557104951147, 15.668498481573566, 15.677117005206759, 15.678126968353444, 15.67812144328653, 15.67358357129454, 15.659203278528897, 15.633572335718299, 15.628777074345807, 15.68117683279772, 15.694728096200231, 15.696088054675371, 15.696947992074447, 15.699073004669167, 15.703592584062818, 15.706935989746274, 15.710219168491669, 15.711365316922278, 15.711674949113192, 15.712694554281752, 15.714671132930134, 15.718783155998052, 15.719876479123004, 15.724017065725379, 15.723010564105094, 15.723454224018196, 15.723403804408596, 15.724531626922417, 15.715119046371365, 15.67796879088448, 15.666565323231668, 15.667672171011244, 15.671712897363461, 15.664583147027441, 15.650929259857966, 15.637178376638685, 15.620305999732215, 15.603782911362174, 15.598882964015603, 15.596514520638955, 15.594918910179638, 15.594928031979997, 15.59364902037964, 15.59364902037964, 15.588781437375925, 15.58978509144543, 15.587423496371756, 15.574035752466106, 15.563641535462825, 15.573756896870817, 15.582757306650864, 15.587868171061382, 15.592160257743453, 15.597788795200701, 15.599497556048433, 15.606005506308001, 15.622621119901368, 15.637429787580102, 15.64425110800996, 15.647450663119196, 15.65149962356348, 15.654400903435134, 15.65198404048908, 15.650564291685257, 15.64915641694029, 15.64967399081085, 15.649796196839228, 15.644889489575116, 15.634332277428314, 15.63386881031373, 15.633868810313727, 15.6342496030471, 15.634249603047104, 15.634193846842313, 15.630222650354643, 15.631283262991754, 15.626767439361691, 15.623143577316242, 15.623143577316242, 15.625697665541182, 15.626597522673396, 15.627338039817568, 15.629764012603719], "overall_lower_bb": [null, 15.14029437251523, 15.194464648134513, 15.153575560105503, 15.17166712834807, 15.186372195088, 15.196479115297649, 15.20507242217359, 15.211303632637293, 15.217268842360061, 15.222192106487915, 15.225777798338685, 15.228907540251246, 15.230398363139928, 15.233572696545336, 15.236507042602806, 15.239223833672064, 15.241582296736752, 15.243239348669663, 15.236824403451111, 15.23537663528672, 15.237372796284673, 15.234472136241772, 15.249376664484481, 15.24484471681554, 15.239780168508839, 15.237681551515387, 15.234931501953215, 15.229318985440345, 15.222741903338282, 15.204407630594455, 15.186644799017644, 15.17179861571059, 15.160788165177639, 15.157933570337299, 15.155328131291865, 15.15564699133635, 15.15876683310101, 15.160777402403362, 15.158460738921212, 15.154722239836534, 15.153336391501655, 15.15308275568479, 15.157302127000944, 15.157648251526876, 15.158604043591245, 15.163134533739452, 15.168551178841174, 15.170447763942763, 15.17121467488605, 15.173205897150998, 15.177308742605836, 15.182198675289404, 15.191502586155224, 15.191625978972821, 15.19372238510773, 15.193722385107733, 15.190271925238683, 15.190165528053253, 15.190519685359057, 15.192815682430037, 15.192443975502512, 15.193257734560015, 15.193185968641028, 15.19359658394421, 15.194382498898339, 15.19273474306024, 15.192320382777291, 15.183244732463177, 15.183136817669308, 15.182320395248173, 15.183476592490216, 15.184529101095007, 15.182388367677296, 15.180002151568546, 15.177873817329916, 15.177006802235613, 15.181453422979471, 15.141399348321348, 15.065257032556541, 15.031308926171212, 15.0080301891667, 15.002049129986508, 15.000633800029698, 15.007807991702181, 15.016045825593753, 15.027616001730879, 15.04328281005105, 15.054121799576407, 15.067231576719559, 15.085134098064978, 15.106910148252876, 15.142658114377811, 15.186092038041608, 15.23664805992218, 15.29912051464386, 15.380442948425864, 15.496215687840447, 15.528122590196471, 15.527544269977282, 15.527903951210273, 15.530269819392617, 15.530271788457865, 15.529985243502217, 15.52997416929587, 15.524445265508085, 15.523428447690433, 15.522885242289831, 15.52275312253359, 15.522774678694145, 15.510862570118315, 15.49705845521893, 15.476086435978011, 15.469769162754382, 15.462422597420588, 15.45454529429311, 15.443859410902414, 15.435797135458149, 15.428236061450585, 15.420724992873156, 15.413799977313953, 15.408810601391751, 15.405066600937847, 15.404360660742674, 15.407197995210321, 15.416300131267718, 15.428326468156857, 15.444420077912925, 15.452581482743971, 15.4355316060011, 15.413605155858656, 15.369627020514391, 15.343962756113768, 15.315848858247694, 15.285862368126196, 15.266207177022302, 15.248873224178501, 15.241521029817257, 15.229661504242493, 15.21991856994967, 15.214255632093527, 15.211385571421244, 15.214714948551624, 15.221375464247842, 15.23097911036988, 15.241090814476756, 15.247641897044515, 15.252590263565617, 15.25856650794702, 15.258553509646829, 15.258553509646829, 15.265321622152939, 15.26982042725166, 15.278258687733457, 15.292870118148413, 15.303985848591322, 15.305640283418832, 15.287547771167699, 15.289373558505252, 15.292709001483885, 15.298892613393232, 15.307930465849793, 15.30896356700738, 15.307265528610097, 15.308231138843773, 15.312566951115125, 15.316634079187144, 15.32157926623974, 15.326697495239149, 15.337953953994129, 15.351444203009212, 15.359798984811619, 15.365095830930306, 15.363999207772897, 15.366385409778726, 15.361935236286207, 15.345822066351069, 15.328587283925101, 15.31777217275726, 15.314528960370534, 15.314183362272827, 15.312323262435816, 15.31603574506788, 15.328600122683019, 15.342489370002015, 15.348867508508228, 15.35021942843203, 15.348679474804943, 15.34565290518913, 15.341008830279291, 15.33056289523236, 15.321282370730303, 15.315405744592493, 15.31971441107432, 15.326232099875726, 15.335804774673228, 15.346718359328177, 15.365292250079936, 15.38165878523119, 15.394463485851485, 15.40471610774151, 15.424184347101166, 15.441325491390652, 15.465629580062792, 15.481864718832602, 15.498135628395522, 15.51466430091296, 15.524273229215467, 15.537430559932293, 15.544715860558789, 15.539029773398973, 15.539261595349766, 15.539810982777185, 15.54294493327729, 15.54456626146744, 15.546069817713205, 15.546069817713201, 15.542248723753543, 15.533308697385397, 15.524529442389566, 15.518003503881946, 15.513920689513066, 15.51024131185082, 15.506617912994372, 15.508095261710103, 15.50932541497104, 15.505463264817898, 15.503645447072412, 15.50136186075077, 15.496027229051485, 15.483861329036163, 15.479739792409427, 15.4801056380267, 15.479479113964079, 15.476988367233131, 15.4583817265229, 15.458989757246343, 15.467896605188571, 15.480534080986194, 15.495611470721734, 15.508687922626038, 15.51781554568156, 15.526309546793339, 15.529616228400833, 15.525786123225052, 15.514660110630755, 15.48971376447172, 15.464852750222862, 15.447041568727485, 15.422913900602769, 15.402665875623182, 15.385907788069922, 15.358614826390252, 15.345256172327126, 15.342772139899186, 15.369342035510535, 15.388147431463517, 15.39655846712381, 15.401303741098202, 15.40626950958014, 15.410333931715977, 15.413189387509936, 15.415347250133493, 15.415751182730848, 15.417326424809751, 15.41640026661119, 15.416667341249532, 15.418215792973264, 15.41879398370184, 15.424073258629281, 15.431886863690291, 15.437399245520245, 15.465306919409908, 15.477468445962087, 15.47742184887037, 15.475070392052809, 15.475070392052809, 15.472592003471611, 15.467853428130256, 15.46646639668295, 15.467675592148627, 15.459689563934358, 15.458950487068076, 15.453953348260873, 15.452368421071341, 15.45235116005363, 15.45404884695163, 15.45385209662826, 15.453505194921691, 15.445049601484508, 15.408493185578546, 15.387221401230143, 15.370943141355143, 15.355734952025623, 15.343540900657718, 15.341665412532548, 15.342508621781967, 15.34206129852398, 15.337919625335019, 15.33453444830401, 15.333949636841416, 15.332477633579417, 15.332066098516385, 15.333119042443789, 15.333006073995898, 15.332743753318189, 15.332436042130318, 15.331102895048854, 15.330161518426435, 15.333542994793243, 15.355533031646553, 15.376538556713472, 15.399016428705462, 15.429796721471101, 15.4734276642817, 15.503512925654194, 15.47611316720228, 15.478561903799767, 15.48020194532463, 15.475342007925557, 15.47921699533083, 15.48105741593718, 15.485714010253723, 15.490930831508326, 15.496784683077719, 15.494475050886805, 15.491455445718247, 15.484228867069865, 15.472116844001947, 15.465523520876994, 15.450382934274623, 15.4473894358949, 15.441945775981802, 15.44349619559141, 15.446368373077583, 15.446490953628638, 15.456651209115515, 15.444054676768333, 15.426947828988755, 15.41440710263654, 15.407586852972559, 15.410890740142035, 15.415641623361319, 15.423014000267779, 15.42953708863783, 15.429437035984398, 15.428805479361046, 15.426651089820366, 15.424641968020008, 15.420420979620356, 15.420420979620356, 15.420288562624076, 15.420284908554565, 15.421146503628243, 15.427534247533892, 15.431928464537172, 15.42930310312918, 15.43430269334914, 15.442721828938618, 15.45192974225654, 15.4572512047993, 15.457532443951571, 15.455524493691996, 15.447908880098634, 15.444100212419896, 15.44627889199004, 15.450079336880803, 15.45709037643652, 15.467189096564864, 15.482605959510924, 15.49752570831474, 15.50993358305971, 15.516916009189153, 15.522793803160775, 15.534200510424887, 15.552757722571688, 15.556721189686273, 15.55672118968627, 15.555810396952898, 15.555810396952902, 15.556866153157687, 15.565837349645356, 15.567276737008243, 15.569292560638308, 15.571416422683761, 15.571416422683761, 15.572862334458815, 15.572902477326604, 15.572661960182431, 15.57223598739628]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/881_DVN.json b/881_DVN.json
new file mode 100644
index 0000000000000000000000000000000000000000..abf8d1cc9138f8579ad03f6561d0de3721ae204c
--- /dev/null
+++ b/881_DVN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0, 1674761400.0, 1674761700.0, 1674762000.0, 1674762300.0, 1674762600.0, 1674762900.0, 1674763200.0, 1674763500.0, 1674763800.0, 1674764100.0, 1674764400.0, 1674764700.0, 1674765000.0, 1674765300.0, 1674765600.0, 1674765900.0, 1674766200.0, 1674766500.0, 1674766800.0, 1674767100.0, 1674767400.0, 1674767700.0, 1674768000.0, 1674768300.0, 1674768600.0, 1674768900.0, 1674769200.0, 1674769500.0, 1674769800.0, 1674770100.0, 1674770400.0, 1674770700.0, 1674771000.0, 1674771300.0, 1674771600.0, 1674771900.0, 1674772200.0, 1674772500.0, 1674772800.0, 1674773100.0, 1674773400.0, 1674773700.0, 1674774000.0, 1674774300.0, 1674774600.0, 1674774900.0, 1674775200.0, 1674775500.0, 1674775800.0, 1674776100.0, 1674776400.0, 1674776700.0, 1674777000.0, 1674777300.0, 1674777600.0, 1674777900.0, 1674778200.0, 1674778500.0, 1674778800.0, 1674779100.0, 1674779400.0, 1674779700.0, 1674780000.0, 1674780300.0, 1674780600.0, 1674780900.0, 1674781200.0, 1674781500.0, 1674781800.0, 1674782100.0, 1674782400.0, 1674782700.0, 1674783000.0, 1674783300.0, 1674783600.0, 1674783900.0, 1674784200.0, 1674784500.0, 1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675203000.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204200.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205700.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0], "input_window": [[63.4, 63.475, 63.35, 63.52, 63.1501, 62.765, 62.69, 62.55, 62.69, 62.58, 62.68, 62.73, 62.9, 63.065, 63.1, 63.38, 63.623, 63.41, 63.4, 63.55, 63.48, 63.53, 63.53, 63.65, 63.88, 63.78, 63.83, 63.86, 63.775, 63.815, 63.71, 63.5617, 63.64, 63.65, 63.7899, 63.74, 63.6034, 63.73, 63.905, 63.87, 63.84, 63.755, 63.79, 63.83, 63.8387, 63.76, 63.92, 63.84, 63.97, 63.9, 63.97, 63.925, 64.02, 63.96, 64.01, 64.12, 64.01, 64.0815, 63.97, 63.91, 63.845, 63.91, 63.979, 63.9589, 63.95, 63.93, 64.0099, 64.07, 64.15, 64.04, 64.09, 63.98, 64.04, 64.06, 64.09, 64.0558, 64.09, 64.03, 65.13, 64.96, 64.84, 64.43, 64.025, 63.81, 63.92, 64.11, 63.89, 63.92, 64.42, 64.5799, 64.47, 64.56, 64.55, 64.75, 64.83, 64.63, 64.62, 64.68, 64.6, 64.52, 64.57, 64.67, 64.8, 64.66, 64.69, 64.875, 64.87, 64.85, 64.985, 65.01, 65.05, 65.11, 65.09, 65.08, 65.13, 65.22, 65.275, 64.9914, 64.91, 65.15, 65.21, 65.19, 65.13, 65.2384, 65.185, 65.16, 65.19, 65.215, 65.28, 65.26, 65.21, 65.225, 65.24, 65.24, 65.2899, 65.282, 65.36, 65.37, 65.245, 65.391, 65.44, 65.51, 65.48, 65.355, 65.495, 65.625, 65.57, 65.565, 65.605, 65.62, 65.57, 65.62, 65.62, 65.585, 65.515, 65.59, 65.72, 65.98, 66, 66.07, 66.15, 66.275, 66.42, 66.815, 66.82, 66.57, 66.5, 66.4626, 66.16, 66.01, 65.9186, 65.89, 65.77, 65.65, 65.77, 65.6499, 65.6659, 65.615, 65.68, 65.75, 65.87, 65.99, 65.9985, 66.075, 65.95, 65.92, 65.885, 65.88, 65.925, 65.97, 65.91, 65.77, 65.61, 65.67, 65.8, 65.72, 65.839, 65.9, 64.6, 64.35, 64.26, 64.15, 64.23, 63.84, 63.85, 64.31, 64.379, 64.4, 64.16, 64.045, 64.14, 64.05, 64.05, 63.95, 63.92, 63.85, 63.9, 63.73, 63.825, 64.14, 64.215, 64.06, 64, 63.945, 63.7, 63.5586, 63.61, 63.5, 63.68, 63.69, 63.76, 63.7275, 63.5899, 63.59, 63.56, 63.5177, 63.49, 63.36, 63.358, 63.25, 63.15, 63.08, 63.22, 63.3, 63.425, 63.35, 63.36, 63.28, 63.307, 63.16, 63.1614, 63.14, 63.26, 63.23, 63.075, 63.01, 63.055, 63, 62.99, 62.85, 62.985, 62.79, 62.655, 62.645, 62.51, 62.4869, 62.39, 62.34, 62.43, 62.38, 62.47, 62.625, 62.66, 62.62, 62.58, 62.5, 62.4, 62.04, 62.265, 62.22, 62.29, 62.42, 62.22, 62.3383, 62.405, 62.81, 62.8, 62.89, 62.79, 62.95, 62.93, 63.12, 63.2465, 63.3001, 63.4, 63.425, 63.49, 63.525, 63.65, 63.59, 63.4214, 63.165, 63.26, 63.26, 63.11, 63.08, 63.08, 62.99, 62.97, 63.03, 62.99, 63.01, 63.06, 63.085, 63.075, 63.12, 63.12, 63.05, 62.965, 62.96, 63.03, 63.05, 63.16, 63.19, 63.26, 63.22, 63.14, 63.05, 63.08, 62.95, 62.995, 63.0166, 63.06, 63.1885, 63.205, 63.09, 63.15, 63.145, 63.03, 63.054, 63.0814, 63.095, 63.05, 63.09, 63.0801, 62.96, 62.96, 62.945, 62.87, 63, 63.08, 63.16, 63.14, 63.08], [63.7, 63.53, 63.5072, 63.61, 63.1501, 62.83, 62.72, 62.78, 62.72, 62.59, 62.71, 62.81, 63.05, 63.23, 63.12, 63.52, 63.6301, 63.45, 63.445, 63.55, 63.485, 63.53, 63.55, 63.75, 63.905, 63.8607, 63.86, 63.86, 63.8086, 63.87, 63.76, 63.59, 63.665, 63.69, 63.835, 63.74, 63.66, 63.84, 63.935, 63.87, 63.86, 63.78, 63.8185, 63.85, 63.88, 63.79, 63.925, 63.95, 63.99, 63.95, 63.97, 63.99, 64.06, 64, 64.03, 64.15, 64.04, 64.15, 63.98, 63.95, 63.8678, 63.97, 63.979, 63.98, 63.95, 63.9781, 64.06, 64.09, 64.16, 64.07, 64.09, 64.01, 64.09, 64.06, 64.095, 64.07, 64.105, 64.07, 65.25, 65.05, 64.91, 64.62, 64.07, 63.88, 64.025, 64.11, 63.9101, 64.08, 64.48, 64.7, 64.49, 64.68, 64.67, 64.765, 64.84, 64.68, 64.65, 64.74, 64.7, 64.531, 64.63, 64.71, 64.84, 64.68, 64.73, 64.89, 64.89, 64.86, 65.02, 65.045, 65.14, 65.11, 65.14, 65.14, 65.17, 65.25, 65.295, 65.035, 64.97, 65.22, 65.23, 65.2, 65.1595, 65.2384, 65.24, 65.2, 65.258, 65.225, 65.36, 65.29, 65.23, 65.24, 65.27, 65.26, 65.2899, 65.282, 65.41, 65.39, 65.3, 65.41, 65.51, 65.54, 65.48, 65.397, 65.5478, 65.63, 65.595, 65.5971, 65.6266, 65.645, 65.5723, 65.675, 65.62, 65.59, 65.67, 65.69, 65.95, 65.98, 66.02, 66.12, 66.32, 66.335, 66.48, 66.88, 66.82, 66.595, 66.525, 66.48, 66.19, 66.08, 65.95, 65.91, 65.7889, 65.665, 65.77, 65.69, 65.6659, 65.615, 65.76, 65.7898, 65.8901, 66.04, 66.0257, 66.075, 65.96, 65.92, 65.9, 65.92, 65.925, 66.035, 65.93, 65.7985, 65.6415, 65.745, 65.84, 65.72, 65.88, 65.972, 64.94, 64.48, 64.35, 64.43, 64.31, 63.94, 63.94, 64.35, 64.4532, 64.42, 64.28, 64.1, 64.14, 64.06, 64.07, 63.9725, 64.05, 63.87, 63.9, 63.85, 63.9, 64.17, 64.23, 64.0957, 64.05, 63.96, 63.73, 63.65, 63.61, 63.55, 63.68, 63.73, 63.82, 63.765, 63.59, 63.59, 63.5775, 63.52, 63.495, 63.37, 63.358, 63.27, 63.15, 63.235, 63.271, 63.3355, 63.43, 63.3899, 63.37, 63.33, 63.31, 63.195, 63.19, 63.1812, 63.27, 63.23, 63.1, 63.03, 63.0976, 63.045, 63.015, 62.905, 62.985, 62.83, 62.7, 62.645, 62.605, 62.5, 62.42, 62.35, 62.45, 62.41, 62.57, 62.73, 62.67, 62.62, 62.66, 62.505, 62.53, 62.0899, 62.28, 62.22, 62.509, 62.51, 62.33, 62.5, 62.49, 62.81, 62.845, 62.89, 62.85, 62.99, 62.98, 63.24, 63.295, 63.3674, 63.47, 63.4599, 63.495, 63.64, 63.665, 63.6, 63.45, 63.26, 63.36, 63.27, 63.12, 63.15, 63.115, 63.025, 62.999, 63.04, 63, 63.03, 63.0688, 63.105, 63.09, 63.13, 63.15, 63.065, 62.965, 62.99, 63.03, 63.07, 63.18, 63.24, 63.2672, 63.225, 63.14, 63.05, 63.08, 62.9788, 63.05, 63.055, 63.09, 63.23, 63.23, 63.1, 63.18, 63.16, 63.05, 63.1, 63.0865, 63.1295, 63.05, 63.09, 63.1, 62.975, 63.015, 63.015, 62.94, 63.025, 63.11, 63.1799, 63.19, 63.1], [63.4, 63.396, 63.31, 63.46, 63.07, 62.7313, 62.61, 62.5415, 62.64, 62.48, 62.6586, 62.69, 62.9, 63.065, 63.07, 63.34, 63.4517, 63.3162, 63.37, 63.45, 63.41, 63.4314, 63.4661, 63.65, 63.795, 63.78, 63.8201, 63.77, 63.72, 63.81, 63.69, 63.54, 63.635, 63.62, 63.7899, 63.71, 63.5919, 63.73, 63.89, 63.81, 63.83, 63.7401, 63.775, 63.83, 63.83, 63.755, 63.88, 63.84, 63.965, 63.89, 63.92, 63.925, 64.02, 63.96, 63.9941, 64.12, 64, 64.08, 63.93, 63.8818, 63.84, 63.89, 63.93, 63.955, 63.91, 63.93, 64.0099, 64.07, 64.14, 64.03, 64.055, 63.96, 64.04, 64.02, 64.07, 64.0301, 64.04, 64.025, 64.97, 64.942, 64.7739, 64.43, 63.96, 63.73, 63.83, 63.93, 63.76, 63.92, 64.3896, 64.54, 64.38, 64.53, 64.5, 64.69, 64.8, 64.57, 64.53, 64.67, 64.59, 64.418, 64.56, 64.65, 64.74, 64.59, 64.67, 64.82, 64.815, 64.78, 64.95, 64.9756, 65.0435, 65.037, 65.09, 65.075, 65.095, 65.195, 65.235, 64.978, 64.91, 65.145, 65.2, 65.13, 65.13, 65.18, 65.185, 65.16, 65.18, 65.2, 65.28, 65.24, 65.2, 65.21, 65.23, 65.205, 65.265, 65.215, 65.35, 65.295, 65.24, 65.385, 65.435, 65.51, 65.44, 65.355, 65.495, 65.55, 65.535, 65.56, 65.5922, 65.61, 65.5, 65.62, 65.57, 65.53, 65.515, 65.59, 65.7, 65.77, 65.945, 66.03, 66.14, 66.255, 66.4, 66.8, 66.67, 66.51, 66.41, 66.31, 66.08, 65.98, 65.88, 65.85, 65.69, 65.615, 65.67, 65.63, 65.6, 65.47, 65.68, 65.745, 65.84, 65.985, 65.98, 66.03, 65.87, 65.84, 65.74, 65.86, 65.869, 65.97, 65.875, 65.735, 65.59, 65.6499, 65.785, 65.655, 65.83, 65.88, 64.52, 64.3, 64.22, 64.14, 64.16, 63.79, 63.805, 64.25, 64.379, 64.31, 64.16, 64.02, 64, 64.02, 64.005, 63.93, 63.92, 63.82, 63.825, 63.7, 63.82, 64.1211, 64.16, 64.0324, 63.99, 63.9, 63.69, 63.54, 63.54, 63.49, 63.65, 63.675, 63.75, 63.7, 63.555, 63.53, 63.535, 63.48, 63.47, 63.34, 63.285, 63.215, 63.1, 63.08, 63.22, 63.29, 63.37, 63.33, 63.31, 63.265, 63.275, 63.155, 63.15, 63.14, 63.205, 63.145, 63.075, 62.995, 63.04, 62.97, 62.93, 62.83, 62.86, 62.7327, 62.63, 62.46, 62.505, 62.455, 62.355, 62.29, 62.39, 62.34, 62.47, 62.62, 62.63, 62.57, 62.52, 62.39, 62.21, 61.96, 62.12, 62.08, 62.29, 62.4, 62.21, 62.32, 62.3758, 62.67, 62.79, 62.75, 62.77, 62.94, 62.9129, 63.12, 63.245, 63.265, 63.39, 63.4104, 63.43, 63.525, 63.62, 63.4602, 63.32, 63.1638, 63.2429, 63.205, 63.07, 63.08, 63.07, 62.99, 62.965, 62.975, 62.88, 62.9974, 63.045, 63.075, 63.06, 63.0701, 63.11, 63.02, 62.93, 62.96, 62.975, 63.03, 63.16, 63.19, 63.24, 63.21, 63.09, 63.03, 63.045, 62.91, 62.995, 63.0166, 63.06, 63.1885, 63.18, 63.07, 63.145, 63.1389, 63.0201, 63.054, 63.07, 63.094, 63.02, 63.06, 63.0699, 62.95, 62.9508, 62.945, 62.865, 62.985, 63.07, 63.15, 63.12, 63.035], [63.44, 63.525, 63.49, 63.48, 63.1, 62.74, 62.6761, 62.76, 62.64, 62.5, 62.68, 62.7, 63, 63.17, 63.12, 63.51, 63.472, 63.39, 63.42, 63.46, 63.485, 63.485, 63.55, 63.7, 63.825, 63.82, 63.84, 63.77, 63.72, 63.81, 63.755, 63.55, 63.65, 63.62, 63.81, 63.71, 63.655, 63.84, 63.89, 63.82, 63.86, 63.7401, 63.775, 63.85, 63.88, 63.78, 63.91, 63.95, 63.9765, 63.95, 63.9474, 63.99, 64.0424, 63.975, 64.0141, 64.14, 64, 64.125, 63.93, 63.93, 63.855, 63.95, 63.93, 63.98, 63.92, 63.9736, 64.05, 64.08, 64.145, 64.03, 64.055, 63.96, 64.08, 64.03, 64.0792, 64.055, 64.07, 64.03, 65.23, 65.04, 64.86, 64.6, 64.01, 63.79, 63.935, 63.94, 63.77, 64.08, 64.4589, 64.58, 64.46, 64.64, 64.67, 64.725, 64.83, 64.6718, 64.6, 64.69, 64.64, 64.531, 64.56, 64.6801, 64.74, 64.65, 64.725, 64.82, 64.8254, 64.82, 65.02, 64.99, 65.14, 65.04, 65.135, 65.12, 65.145, 65.24, 65.235, 64.978, 64.97, 65.22, 65.205, 65.175, 65.13, 65.195, 65.21, 65.18, 65.2303, 65.22, 65.35, 65.27, 65.225, 65.235, 65.24, 65.205, 65.27, 65.26, 65.405, 65.32, 65.29, 65.3911, 65.51, 65.5259, 65.455, 65.395, 65.54, 65.55, 65.535, 65.5971, 65.624, 65.645, 65.535, 65.66, 65.585, 65.54, 65.65, 65.685, 65.893, 65.84, 66.0061, 66.0999, 66.32, 66.31, 66.42, 66.8, 66.69, 66.58, 66.41, 66.34, 66.16, 66.08, 65.915, 65.8672, 65.69, 65.64, 65.72, 65.69, 65.63, 65.58, 65.7513, 65.75, 65.88, 65.9896, 66.02, 66.03, 65.87, 65.895, 65.8, 65.86, 65.869, 66.035, 65.91, 65.77, 65.62, 65.7442, 65.83, 65.655, 65.88, 65.972, 64.57, 64.35, 64.25, 64.43, 64.26, 63.9271, 63.92, 64.305, 64.42, 64.33, 64.26, 64.07, 64.04, 64.06, 64.03, 63.9725, 64.05, 63.83, 63.8375, 63.745, 63.85, 64.15, 64.16, 64.0324, 64.0017, 63.9, 63.69, 63.63, 63.57, 63.49, 63.65, 63.69, 63.82, 63.705, 63.56, 63.545, 63.565, 63.505, 63.495, 63.36, 63.285, 63.215, 63.105, 63.235, 63.255, 63.31, 63.41, 63.38, 63.31, 63.33, 63.28, 63.195, 63.18, 63.15, 63.205, 63.145, 63.08, 63.01, 63.0976, 63.04, 62.96, 62.9047, 62.86, 62.75, 62.685, 62.48, 62.58, 62.46, 62.355, 62.305, 62.395, 62.35, 62.555, 62.73, 62.655, 62.58, 62.64, 62.395, 62.35, 62.04, 62.25, 62.14, 62.42, 62.46, 62.235, 62.4851, 62.41, 62.71, 62.8285, 62.76, 62.84, 62.94, 62.965, 63.1739, 63.245, 63.36, 63.405, 63.43, 63.435, 63.625, 63.65, 63.4602, 63.32, 63.25, 63.35, 63.27, 63.07, 63.1479, 63.11, 63.025, 62.9704, 62.98, 62.9, 63, 63.0688, 63.095, 63.06, 63.13, 63.13, 63.02, 62.9314, 62.97, 62.985, 63.065, 63.17, 63.24, 63.26, 63.225, 63.12, 63.04, 63.06, 62.95, 63.05, 63.025, 63.08, 63.205, 63.18, 63.1, 63.1599, 63.14, 63.032, 63.085, 63.085, 63.125, 63.04, 63.07, 63.07, 62.975, 63.005, 63.005, 62.92, 63.02, 63.105, 63.165, 63.1729, 63.1], [105962, 16007, 19923, 22742, 25531, 31912, 30012, 37057, 10869, 19866, 7347, 8633, 23432, 16890, 6589, 12084, 17719, 28068, 13948, 8452, 14027, 7305, 12007, 26310, 31357, 5328, 6518, 5365, 9998, 4759, 13948, 15413, 4889, 5749, 4848, 3240, 7372, 6565, 8007, 4257, 6236, 8599, 8105, 3242, 10951, 6566, 8709, 14494, 4661, 4349, 30514, 6433, 3260, 6083, 7159, 6192, 8430, 9647, 17331, 9780, 4721, 33552, 4854, 6496, 10660, 6998, 13651, 3059, 5191, 25452, 11807, 9221, 16816, 15316, 12754, 20519, 36621, 64376, 148647, 32934, 22086, 32598, 28264, 23481, 26051, 14205, 20971, 17217, 15330, 26047, 15254, 16150, 11307, 7850, 7391, 18669, 22593, 7608, 11945, 12769, 9811, 7104, 18027, 12232, 8380, 6504, 6168, 13384, 22264, 22506, 16466, 6134, 6435, 8361, 60653, 9293, 11168, 5353, 11004, 14405, 4642, 12086, 10451, 3170, 8125, 4431, 18977, 7296, 35085, 6394, 4868, 4897, 16852, 4546, 4885, 16847, 17700, 6248, 5243, 8974, 12714, 16689, 6325, 5223, 4983, 7349, 5899, 6885, 4169, 8833, 11046, 18855, 13810, 14023, 51604, 46984, 109129, 59622, 30941, 42193, 82253, 18827, 28466, 34737, 146552, 21568, 21335, 12060, 26286, 6947, 71303, 13553, 14467, 12287, 22982, 14311, 6746, 47320, 15593, 15806, 17708, 17708, 14764, 6857, 8605, 7258, 16211, 10651, 14678, 10125, 5813, 19165, 7282, 6817, 9143, 14226, 7780, 6066, 116038, 15497, 18779, 30245, 18828, 32151, 30968, 9650, 20872, 7772, 9425, 8250, 12720, 6676, 11497, 7207, 15323, 18595, 17815, 37084, 14900, 8011, 20756, 4707, 6437, 5256, 13891, 17456, 19540, 27860, 13310, 5922, 16941, 12449, 7151, 14847, 5512, 7928, 13989, 7371, 9716, 14964, 22188, 20309, 9459, 7219, 10077, 8838, 5290, 10555, 7704, 7077, 8085, 2830, 10619, 16160, 8596, 6546, 9784, 13142, 26040, 14032, 22059, 31390, 40982, 43363, 45187, 20119, 17090, 41106, 22738, 31302, 83533, 41067, 16377, 36841, 56263, 73030, 131940, 73108, 44662, 21100, 95900, 46999, 100093, 49055, 25766, 90019, 12189, 24990, 13402, 20462, 11566, 36881, 19197, 16433, 21880, 9510, 15088, 14209, 20620, 34775, 15674, 13789, 8356, 9241, 29116, 10608, 2683, 13873, 12450, 8686, 19038, 6309, 4203, 7028, 35817, 10198, 6849, 7579, 7732, 15410, 4312, 4086, 5246, 2284, 13706, 3111, 5700, 4154, 5802, 67113, 8189, 15150, 8916, 10497, 22112, 6747, 5736, 4309, 4105, 3746, 8949, 13980, 10384, 6697, 12638, 5817, 11956, 14584, 19452, 15955, 15457, 24208, 38364, 81708]], "output_timestamps": [1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293900.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0], "output_window": [[62.56, 62.55, 62.5632, 62.39, 62.31, 62.3289, 62.39, 62.29, 62.31, 62.41, 62.44, 62.29, 62.36, 62.215, 62.1, 61.9762, 62.16, 62.05, 61.76, 61.6799, 61.5545, 61.76, 61.9099, 61.918, 61.98, 62.05, 61.93, 61.81, 61.58, 61.24, 61.13, 61.19, 60.97, 60.94, 60.8763, 60.94, 60.8901, 60.97, 60.8865, 60.87, 60.8485, 60.88, 60.845, 60.91, 61.06, 61.15, 61.1, 61.11, 61.21, 61.35, 61.16, 60.965, 61.0701, 61.18, 61.22, 61.14, 61.44, 61.28, 61.17, 61.15, 61.21, 61.1, 61.86, 61.99, 62.06, 62.22, 62.18, 62.24, 62.36, 62.22, 62.215, 62.115, 62.17, 62.25, 62.53, 62.5, 62.11, 61.705], [62.8, 62.6499, 62.66, 62.44, 62.33, 62.4, 62.39, 62.3, 62.42, 62.43, 62.56, 62.29, 62.36, 62.24, 62.155, 61.98, 62.17, 62.05, 61.795, 61.7399, 61.67, 61.9, 61.97, 61.9195, 61.99, 62.12, 61.93, 61.81, 61.58, 61.27, 61.14, 61.22, 60.98, 60.94, 60.91, 60.95, 60.97, 60.97, 60.94, 60.9073, 60.8572, 60.89, 60.8796, 61.04, 61.07, 61.15, 61.145, 61.135, 61.29, 61.35, 61.18, 61, 61.1, 61.22, 61.22, 61.28, 61.57, 61.2957, 61.17, 61.15, 61.31, 61.24, 61.91, 61.99, 62.21, 62.28, 62.35, 62.265, 62.37, 62.23, 62.221, 62.13, 62.2648, 62.39, 62.585, 62.53, 62.11, 61.8], [62.325, 62.53, 62.53, 62.28, 62.2, 62.245, 62.2, 62.1901, 62.31, 62.36, 62.4, 62.2538, 62.185, 62.18, 62.07, 61.9, 62.09, 61.9515, 61.72, 61.6699, 61.535, 61.76, 61.89, 61.87, 61.93, 62.05, 61.88, 61.675, 61.46, 61.2, 61.07, 61.16, 60.92, 60.8501, 60.855, 60.9, 60.8901, 60.89, 60.8699, 60.8551, 60.82, 60.84, 60.83, 60.91, 61.012, 61.11, 61.09, 61.105, 61.21, 61.265, 61.125, 60.96, 61.07, 61.14, 60.96, 61.12, 61.44, 61.24, 61.1, 61.08, 61.13, 61.04, 61.69, 61.82, 62.06, 62.13, 62.18, 62.185, 62.28, 62.08, 62.16, 62.03, 62.155, 62.25, 62.51, 62.48, 61.9, 61.66], [62.35, 62.5528, 62.66, 62.352, 62.2052, 62.255, 62.27, 62.2999, 62.37, 62.41, 62.45, 62.255, 62.19, 62.22, 62.11, 61.95, 62.15, 61.955, 61.7815, 61.7, 61.67, 61.84, 61.94, 61.9, 61.95, 62.11, 61.92, 61.7, 61.46, 61.2161, 61.0786, 61.16, 60.92, 60.86, 60.89, 60.92, 60.959, 60.935, 60.94, 60.9073, 60.83, 60.86, 60.85, 61.03, 61.025, 61.13, 61.145, 61.135, 61.26, 61.2655, 61.135, 61, 61.1, 61.175, 61.15, 61.28, 61.45, 61.25, 61.1, 61.15, 61.19, 61.17, 61.7489, 61.845, 62.19, 62.28, 62.19, 62.265, 62.29, 62.13, 62.16, 62.03, 62.226, 62.39, 62.585, 62.48, 61.93, 61.78], [127637, 24022, 26295, 30887, 52589, 28554, 41086, 14865, 13833, 24469, 30616, 7080, 28149, 10451, 40848, 54239, 7265, 6570, 27657, 11699, 29073, 82278, 14635, 9618, 13387, 14560, 15396, 46034, 85090, 27467, 48489, 16796, 21465, 14199, 8778, 23171, 30579, 15682, 14198, 8578, 16827, 14316, 9028, 20190, 14886, 19203, 9160, 7319, 16427, 10776, 10355, 13698, 11065, 25036, 51701, 12119, 17249, 20565, 14996, 11646, 23564, 22428, 26148, 31661, 22876, 24270, 43001, 22034, 22808, 55010, 21142, 14156, 26127, 16510, 29738, 27253, 67785, 88945]], "text": {"content": "Devon Energy (DVN) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-31T22:45:23Z\n\nIn the latest trading session, Devon Energy (DVN) closed at $63.24, marking a +1.44% move from the previous day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nDevon Energy (DVN Quick QuoteDVN  -  Free Report)     closed at $63.24 in the latest trading session, marking a +1.44% move from the prior day. This change lagged the S&P 500's 1.46% gain on the day. At the same time, the Dow added 1.09%, and the tech-heavy Nasdaq gained 6.63%.\nComing into today, shares of the oil and gas exploration company had gained 1.35% in the past month. In that same time, the Oils-Energy sector gained 1.9%, while the S&P 500 gained 4.75%.\nWall Street will be looking for positivity from Devon Energy as it approaches its next earnings report date. This is expected to be February 14, 2023. On that day, Devon Energy is projected to report earnings of $1.78 per share, which would represent year-over-year growth of 28.06%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $4.69 billion, up 9.68% from the year-ago period.\nInvestors should also note any recent changes to analyst estimates for Devon Energy. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 10.77% lower within the past month. Devon Energy is currently a Zacks Rank #3 (Hold).\nInvestors should also note Devon Energy's current valuation metrics, including its Forward P/E ratio of 7.91. This represents a premium compared to its industry's average Forward P/E of 6.05.\nIt is also worth noting that DVN currently has a PEG ratio of 0.15. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.23 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 244, putting it in the bottom 4% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1675205123000, "published_utc": "2023-01-31T22:45:23Z", "article_url": "https://www.zacks.com/stock/news/2047254/devon-energy-dvn-gains-but-lags-market-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": 0.9611011962012139, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.0761663890773863, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.616645649432529, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [63.44, 63.4825, 63.48499999999999, 63.48375, 63.407, 63.29583333333333, 63.2073, 63.1513875, 63.094566666666665, 63.035109999999996, 62.95911000000001, 62.87660999999999, 62.82760999999999, 62.79661000000001, 62.79861000000001, 62.87561000000001, 62.955200000000005, 63.0182, 63.096199999999996, 63.1922, 63.2727, 63.351200000000006, 63.4062, 63.459199999999996, 63.52969999999999, 63.5607, 63.597500000000004, 63.6355, 63.66550000000001, 63.7005, 63.7275, 63.734, 63.74400000000001, 63.736000000000004, 63.734500000000004, 63.7235, 63.705, 63.712, 63.729, 63.730000000000004, 63.7405, 63.75951, 63.77201, 63.795010000000005, 63.80201000000001, 63.80901, 63.83451, 63.845510000000004, 63.85416, 63.86715999999999, 63.8759, 63.90088999999999, 63.92763, 63.940129999999996, 63.95354, 63.98954, 63.998540000000006, 64.01604, 64.01139, 64.00939, 64.00015, 63.99615, 63.98491, 63.98541, 63.976, 63.959360000000004, 63.96436, 63.959860000000006, 63.981359999999995, 63.99136, 64.01136, 64.01236, 64.02736, 64.03236, 64.04828, 64.05642, 64.05842, 64.05341999999999, 64.16192, 64.26292000000001, 64.34342, 64.40742, 64.40042, 64.37642000000001, 64.362, 64.3505, 64.32050000000001, 64.3255, 64.24839, 64.20239, 64.16239, 64.16639, 64.23239000000001, 64.32588999999999, 64.41539, 64.48857, 64.57157, 64.63257000000002, 64.65068, 64.64578, 64.65578000000001, 64.65979, 64.66678999999999, 64.65929, 64.64878999999999, 64.66361, 64.68615, 64.69915, 64.73715, 64.78305, 64.84105, 64.87704, 64.91654, 64.96354, 65.00554, 65.04754, 65.0885, 65.1043, 65.0993, 65.1223, 65.1288, 65.1423, 65.1418, 65.1493, 65.1558, 65.1498, 65.14932999999999, 65.17353, 65.21153000000001, 65.21653, 65.21852999999999, 65.22452999999999, 65.23553, 65.23653, 65.24253, 65.25053, 65.268, 65.27799999999999, 65.27199999999999, 65.28411, 65.31260999999999, 65.3417, 65.3632, 65.3822, 65.4092, 65.43820000000001, 65.4512, 65.47891, 65.51231, 65.5377, 65.5402, 65.55361, 65.56661, 65.58111, 65.59211, 65.60561, 65.64141, 65.6657, 65.70391, 65.74940000000001, 65.8279, 65.8929, 65.9764, 66.1024, 66.2064, 66.2959, 66.3476, 66.3976, 66.41299000000001, 66.411, 66.3705, 66.32622, 66.25322, 66.13721999999999, 66.04022, 65.95122, 65.87322, 65.79722, 65.75635, 65.72335, 65.71985, 65.73209, 65.76509, 65.80409, 65.81909, 65.83959, 65.85659, 65.88459, 65.89636, 65.92486, 65.92786, 65.9059, 65.8659, 65.83732, 65.83332, 65.80931999999999, 65.81732, 65.82852, 65.69861999999999, 65.53012, 65.36412, 65.23012, 65.09412, 64.91241, 64.72141, 64.58641, 64.44041000000001, 64.27620999999999, 64.24521, 64.21721, 64.19621, 64.15921, 64.13621, 64.14075, 64.15375, 64.10625, 64.04799999999999, 63.9895, 63.9485, 63.956500000000005, 63.968500000000006, 63.96574, 63.96291, 63.95566, 63.91966, 63.899660000000004, 63.872910000000005, 63.84741, 63.82741, 63.78141000000001, 63.74740999999999, 63.71467, 63.670500000000004, 63.635000000000005, 63.62249999999999, 63.61, 63.602500000000006, 63.5895, 63.55300000000001, 63.5055, 63.43399999999999, 63.387, 63.3565, 63.333000000000006, 63.31750000000001, 63.30499999999999, 63.286500000000004, 63.283500000000004, 63.282999999999994, 63.281000000000006, 63.2885, 63.279999999999994, 63.275, 63.25849999999999, 63.2255, 63.1885, 63.16726000000001, 63.13826, 63.10626, 63.07723, 63.045230000000004, 63.005230000000005, 62.95323, 62.88673, 62.83673, 62.78173, 62.70747, 62.63397, 62.57746999999999, 62.522000000000006, 62.491499999999995, 62.4895, 62.4865, 62.496500000000005, 62.5025, 62.495999999999995, 62.49550000000001, 62.468999999999994, 62.454499999999996, 62.4335, 62.42, 62.39300000000001, 62.351, 62.34151000000001, 62.31851, 62.35001, 62.39786, 62.469860000000004, 62.52886000000001, 62.60885999999999, 62.66336, 62.73475, 62.835750000000004, 62.92324, 63.02274, 63.09473999999999, 63.15539, 63.24189, 63.322889999999994, 63.37491, 63.41041, 63.41802, 63.428520000000006, 63.41952, 63.386019999999995, 63.35781000000001, 63.32531, 63.26531, 63.19735000000001, 63.14933, 63.107330000000005, 63.08233, 63.05420999999999, 63.03670999999999, 63.03571000000001, 63.03392, 63.03592, 63.03542, 63.03152, 63.03052, 63.039019999999994, 63.045519999999996, 63.055640000000004, 63.07014, 63.09014, 63.09964, 63.09864, 63.10064, 63.1135, 63.1115, 63.11800000000001, 63.114, 63.105, 63.1015, 63.09349999999999, 63.080999999999996, 63.08498999999999, 63.09499000000001, 63.092189999999995, 63.10569, 63.10918999999999, 63.11919, 63.115190000000005, 63.10169, 63.09069000000001, 63.078190000000006, 63.06270000000001, 63.049200000000006, 63.038, 63.031499999999994, 63.033500000000004, 63.03750000000001, 63.05078999999999, 63.053790000000006], "in_sma_50": [63.44, 63.4825, 63.48499999999999, 63.48375, 63.407, 63.29583333333333, 63.2073, 63.1513875, 63.094566666666665, 63.035109999999996, 63.002827272727274, 62.97759166666666, 62.97931538461538, 62.992935714285714, 63.00140666666667, 63.03319375, 63.059005882352935, 63.077394444444444, 63.095426315789474, 63.113654999999994, 63.13133809523809, 63.14741363636363, 63.16491739130435, 63.187212499999994, 63.212724, 63.23608076923077, 63.25844814814815, 63.276717857142856, 63.292003448275864, 63.30927, 63.323648387096775, 63.330721875, 63.34039696969697, 63.34862058823529, 63.36180285714286, 63.371475, 63.37913783783784, 63.391265789473685, 63.40405384615384, 63.4144525, 63.42531951219512, 63.43281428571428, 63.440772093023256, 63.450072727272726, 63.459626666666665, 63.46659130434783, 63.47602553191489, 63.485899999999994, 63.49591224489796, 63.504993999999996, 63.515142, 63.524442, 63.53549, 63.54539, 63.563672000000004, 63.591671999999996, 63.61815000000001, 63.645450000000004, 63.67125, 63.699850000000005, 63.72335, 63.74835, 63.766949999999994, 63.78315, 63.79915, 63.808422, 63.819982, 63.833782, 63.848282, 63.859682, 63.871081999999994, 63.880582, 63.89118200000001, 63.897782, 63.902866, 63.907565999999996, 63.912166000000006, 63.917366, 63.947565999999995, 63.972165999999994, 63.994265999999996, 64.015266, 64.02246600000001, 64.02586600000001, 64.02836599999999, 64.032966, 64.03526600000001, 64.040066, 64.051444, 64.066644, 64.078644, 64.096642, 64.114542, 64.132042, 64.151042, 64.16887799999999, 64.182678, 64.197478, 64.21074800000001, 64.222368, 64.23462, 64.248422, 64.262374, 64.275874, 64.290092, 64.303692, 64.3202, 64.33409999999999, 64.3559, 64.3771, 64.4028, 64.4246, 64.4487, 64.4715, 64.49600000000001, 64.521328, 64.545028, 64.562988, 64.579488, 64.603288, 64.626288, 64.65058800000001, 64.671588, 64.694888, 64.717504, 64.740004, 64.76321, 64.78701, 64.78941, 64.79401, 64.80131, 64.81401, 64.83861, 64.86691, 64.89361, 64.92001, 64.95271, 64.97751, 64.994132, 65.01035399999999, 65.03135400000001, 65.049072, 65.064772, 65.07817200000001, 65.09237200000001, 65.109936, 65.128636, 65.146778, 65.16645799999999, 65.188738, 65.208238, 65.227836, 65.244736, 65.262536, 65.281036, 65.298336, 65.319688, 65.340088, 65.35981, 65.382008, 65.405608, 65.431008, 65.45670799999999, 65.490308, 65.521208, 65.548008, 65.571508, 65.598748, 65.62254800000001, 65.639748, 65.653948, 65.66779199999999, 65.678992, 65.687892, 65.698092, 65.708292, 65.716286, 65.72348600000001, 65.73151200000001, 65.741112, 65.754212, 65.769304, 65.784904, 65.801404, 65.813404, 65.826104, 65.83400400000001, 65.844804, 65.85638399999999, 65.86926199999999, 65.877262, 65.882144, 65.88544399999999, 65.892428, 65.898228, 65.900328, 65.90722799999999, 65.914726, 65.893646, 65.867746, 65.842046, 65.817446, 65.79094599999999, 65.758688, 65.724088, 65.696488, 65.667028, 65.63682800000001, 65.601906, 65.561308, 65.51570799999999, 65.470708, 65.42290799999999, 65.366358, 65.313558, 65.25855800000001, 65.207108, 65.155208, 65.109008, 65.070408, 65.035308, 64.99861200000001, 64.964846, 64.93004599999999, 64.88944599999999, 64.848246, 64.807046, 64.76524599999999, 64.72322, 64.68202000000001, 64.64081999999999, 64.595128, 64.545928, 64.49622799999999, 64.45012799999999, 64.402328, 64.35622799999999, 64.306228, 64.254548, 64.198148, 64.14204799999999, 64.091348, 64.044048, 63.995364, 63.946964, 63.901464000000004, 63.850064, 63.797224, 63.771424, 63.748324000000004, 63.72692400000001, 63.70132399999999, 63.68022400000001, 63.664582, 63.64778200000001, 63.621882, 63.595434, 63.56963399999999, 63.543634000000004, 63.520328, 63.496728000000004, 63.470528, 63.443628, 63.413778, 63.384378, 63.356978, 63.327327999999994, 63.298528, 63.269428, 63.233427999999996, 63.201328000000004, 63.17528, 63.148346000000004, 63.121946, 63.100946, 63.076246, 63.051846, 63.022846, 62.994845999999995, 62.963846, 62.935846, 62.910945999999996, 62.884446, 62.863248000000006, 62.840148, 62.824248, 62.810918, 62.798918, 62.790018, 62.784518, 62.781718, 62.78049599999999, 62.780296, 62.78129599999999, 62.781196, 62.78219599999999, 62.784696, 62.790595999999994, 62.79799599999999, 62.8033, 62.806099999999994, 62.8081, 62.81099999999999, 62.8135, 62.8133, 62.816058000000005, 62.816306000000004, 62.816005999999994, 62.816214, 62.81772, 62.81852, 62.82352, 62.831196, 62.843495999999995, 62.853095999999994, 62.866496, 62.881996, 62.896296, 62.907024, 62.91942400000001, 62.92802399999999, 62.934723999999996, 62.945024000000004, 62.95822400000001, 62.970624, 62.987224, 63.002624, 63.02262400000001, 63.038824000000005, 63.055024, 63.067624, 63.078924, 63.095824, 63.110222, 63.125622, 63.133422, 63.14005, 63.14764999999999, 63.15149, 63.15439000000001, 63.15679, 63.155812000000005, 63.151711999999996, 63.14591200000001, 63.139212, 63.130112, 63.121512, 63.109112, 63.094512, 63.085708000000004, 63.081408, 63.079708000000004, 63.076166, 63.072766], "in_sma_200": [63.44, 63.4825, 63.48499999999999, 63.48375, 63.407, 63.29583333333333, 63.2073, 63.1513875, 63.094566666666665, 63.035109999999996, 63.002827272727274, 62.97759166666666, 62.97931538461538, 62.992935714285714, 63.00140666666667, 63.03319375, 63.059005882352935, 63.077394444444444, 63.095426315789474, 63.113654999999994, 63.13133809523809, 63.14741363636363, 63.16491739130435, 63.187212499999994, 63.212724, 63.23608076923077, 63.25844814814815, 63.276717857142856, 63.292003448275864, 63.30927, 63.323648387096775, 63.330721875, 63.34039696969697, 63.34862058823529, 63.36180285714286, 63.371475, 63.37913783783784, 63.391265789473685, 63.40405384615384, 63.4144525, 63.42531951219512, 63.43281428571428, 63.440772093023256, 63.450072727272726, 63.459626666666665, 63.46659130434783, 63.47602553191489, 63.485899999999994, 63.49591224489796, 63.504993999999996, 63.513668627450976, 63.52282884615385, 63.532632075471696, 63.540824074074074, 63.54942909090909, 63.559975, 63.56769473684211, 63.57730344827586, 63.5832813559322, 63.58906, 63.59341967213115, 63.599170967741934, 63.60442222222222, 63.610290625, 63.61505538461539, 63.62048787878788, 63.626898507462684, 63.63356176470588, 63.64097391304348, 63.64653142857143, 63.65228450704226, 63.65655833333334, 63.662358904109595, 63.66732702702703, 63.67281866666667, 63.677847368421055, 63.68294025974026, 63.68738974358974, 63.70691645569621, 63.723580000000005, 63.73760987654321, 63.748126829268294, 63.75128192771084, 63.75174285714285, 63.75389882352941, 63.75606279069767, 63.75622298850575, 63.759902272727274, 63.767756179775276, 63.77678111111111, 63.78428901098901, 63.793590217391305, 63.803013978494626, 63.812822340425534, 63.82352947368421, 63.832365625, 63.840279381443295, 63.84895, 63.8569404040404, 63.863681, 63.870575247524755, 63.87851176470588, 63.886875728155346, 63.89421346153846, 63.90212571428572, 63.91078490566038, 63.91933271028037, 63.92767222222223, 63.93769357798165, 63.94726, 63.95800540540541, 63.967666071428575, 63.977996460176996, 63.98801403508772, 63.99807478260869, 64.00878103448277, 64.01926153846154, 64.02738644067797, 64.03530756302521, 64.04518, 64.0547652892562, 64.0639475409836, 64.07261463414635, 64.08166612903226, 64.0906928, 64.0993380952381, 64.10824330708661, 64.11692890625, 64.12648759689922, 64.13528384615385, 64.14360229007634, 64.15187045454545, 64.16005187969924, 64.16784999999999, 64.17601407407408, 64.18398455882352, 64.19289708029197, 64.20106449275363, 64.20889856115107, 64.21734285714285, 64.22651063829787, 64.23566126760564, 64.24418811188812, 64.2521798611111, 64.26106137931035, 64.26988972602739, 64.27849591836734, 64.28740540540541, 64.29637583892617, 64.30536666666667, 64.31350993377484, 64.32236842105263, 64.33062091503267, 64.33847402597402, 64.34693548387096, 64.35551282051281, 64.36530573248407, 64.37463924050633, 64.3849, 64.39561875, 64.40757142857143, 64.41931481481481, 64.43158895705521, 64.44603048780488, 64.45963030303031, 64.47240361445783, 64.48400598802395, 64.49505357142857, 64.50490532544379, 64.51417058823529, 64.52236257309941, 64.53018139534883, 64.53688554913295, 64.54322528735632, 64.54994971428572, 64.55642727272726, 64.56249265536724, 64.56820898876404, 64.5748184357542, 64.58134722222222, 64.5885220994475, 64.59622032967033, 64.60400054644809, 64.61175054347825, 64.6185518918919, 64.62541451612904, 64.63169572192513, 64.63822925531915, 64.64474126984126, 64.65205842105263, 64.6586445026178, 64.6644328125, 64.66938393782384, 64.67492422680412, 64.6808476923077, 64.68581785714285, 64.69187969543148, 64.69834494949495, 64.6977, 64.69596150000001, 64.7000115, 64.70453649999999, 64.7083865, 64.710622, 64.714722, 64.722547, 64.7312665, 64.7391165, 64.74721650000001, 64.7550665, 64.7618665, 64.7686665, 64.7738165, 64.777829, 64.78247900000001, 64.784079, 64.7859065, 64.7876815, 64.7898315, 64.79328149999999, 64.79665650000001, 64.79939350000001, 64.80165199999999, 64.802652, 64.801977, 64.80102699999999, 64.799677, 64.798277, 64.797927, 64.79732700000001, 64.797652, 64.798427, 64.797977, 64.797602, 64.796377, 64.795352, 64.79455200000001, 64.792152, 64.78912700000001, 64.786102, 64.78232700000001, 64.77980149999999, 64.7772015, 64.7745015, 64.7721515, 64.7701515, 64.7671515, 64.7640515, 64.760569, 64.756794, 64.75295700000001, 64.74875700000001, 64.74457000000001, 64.74042, 64.7357495, 64.73009950000001, 64.7255875, 64.7201625, 64.7153125, 64.71018600000001, 64.705211, 64.69921099999999, 64.69298599999999, 64.685486, 64.678786, 64.671218, 64.66274299999999, 64.65386799999999, 64.645118, 64.636718, 64.629218, 64.623068, 64.615943, 64.608693, 64.601497, 64.593197, 64.584597, 64.574647, 64.559747, 64.545247, 64.533047, 64.522347, 64.513472, 64.50694750000001, 64.4993225, 64.4931725, 64.48846499999999, 64.481865, 64.4737705, 64.4655705, 64.4580955, 64.450765, 64.44364, 64.436815, 64.42969, 64.423481, 64.417656, 64.41233100000001, 64.407381, 64.402027, 64.395827, 64.38867649999999, 64.3817265, 64.3748265, 64.3665515, 64.35819099999999, 64.349614, 64.340639, 64.330391, 64.320341, 64.309141, 64.298941, 64.28861, 64.278485, 64.26806, 64.25751, 64.246985, 64.237195, 64.227002, 64.21575200000001, 64.20465200000001, 64.19410199999999, 64.184302, 64.174527, 64.164777, 64.155002, 64.1444505, 64.1335505, 64.1221005, 64.1105005, 64.09962549999999, 64.0885755, 64.0777755, 64.06777550000001, 64.0573255, 64.0465255, 64.03529999999999, 64.0244, 64.01311000000001, 64.00157949999999, 63.9894545, 63.97745, 63.965374999999995, 63.95375, 63.9414, 63.928525, 63.91587500000001, 63.902914499999994, 63.8893945, 63.8762695, 63.864119499999994, 63.8516445, 63.839584, 63.827384], "in_ema_10": [63.44, 63.45545454545454, 63.46173553719008, 63.46505634861006, 63.398682467044594, 63.27892201849102, 63.169318015129015, 63.094896557832826, 63.01218809277231, 62.91906298499552, 62.875596987723604, 62.84367026268294, 62.87209385128604, 62.92625860559766, 62.96148431367081, 63.06121443845793, 63.13590272237467, 63.18210222739745, 63.22535636787064, 63.26801884643961, 63.307469965268766, 63.339748153401715, 63.377975761874126, 63.43652562335156, 63.507157328196726, 63.564037813979134, 63.614212756892016, 63.64253771018437, 63.65662176287812, 63.68450871508209, 63.69732531233989, 63.670538891914454, 63.66680454793, 63.658294630124544, 63.68587742464735, 63.69026334743874, 63.6838518297226, 63.71224240613667, 63.74456196865727, 63.75827797435594, 63.7767728881094, 63.77010509027132, 63.77099507385835, 63.7853596058841, 63.80256695026881, 63.798463868401754, 63.81874316505598, 63.84260804413671, 63.866952036111854, 63.8820516659097, 63.89393318119885, 63.91139987552632, 63.93521807997608, 63.94245115634406, 63.955478218826954, 63.989027633585685, 63.991022609297374, 64.01538213487967, 63.999858110356094, 63.98715663574589, 63.96312815651936, 63.960741218970384, 63.95515190643031, 63.95966974162479, 63.952457061329376, 63.95630123199676, 63.973337371633704, 63.9927305767912, 64.02041592646552, 64.02215848528996, 64.02812966978269, 64.01574245709492, 64.02742564671402, 64.02789371094784, 64.03722212713913, 64.04045446765929, 64.04582638263032, 64.04294885851571, 64.25877633878558, 64.40081700446092, 64.48430482183166, 64.50534030877135, 64.41527843444928, 64.30159144636758, 64.23493845611893, 64.18131328227912, 64.10652904913746, 64.10170558565792, 64.1666500246292, 64.24180456560572, 64.28147646276831, 64.3466625604468, 64.40545118582011, 64.46355097021646, 64.53017806654073, 64.55592750898786, 64.56394068917189, 64.5868605638679, 64.59652227952829, 64.58460913779587, 64.58013474910571, 64.5983102492683, 64.6240720221286, 64.6287861999234, 64.64627961811914, 64.67786514209747, 64.70468966171612, 64.72565517776773, 64.7791724181736, 64.8175047057784, 64.8761402138187, 64.9059329022153, 64.94758146544888, 64.97893028991271, 65.00912478265585, 65.05110209490023, 65.08453807764565, 65.06516751807371, 65.0478643329694, 65.07916172697496, 65.1020414129795, 65.11530661061958, 65.11797813596147, 65.1319821112412, 65.14616718192461, 65.15231860339286, 65.16649703913961, 65.17622485020513, 65.20782033198601, 65.21912572617038, 65.22019377595757, 65.22288581669255, 65.22599748638481, 65.22217976158757, 65.23087435038983, 65.23616992304622, 65.26686630067418, 65.27652697327886, 65.27897661450088, 65.29936268459161, 65.33766037830223, 65.37188576406545, 65.38699744332628, 65.38845245363059, 65.41600655297049, 65.44036899788495, 65.45757463463313, 65.48294288288164, 65.50858963144861, 65.53339151663977, 65.5336839681598, 65.55665051940348, 65.56180497042102, 65.55784043034447, 65.57459671573639, 65.59467004014795, 65.64891185103014, 65.68365515084284, 65.74228148705323, 65.80730303486173, 65.90052066488687, 65.97497145308925, 66.05588573434575, 66.19117923719197, 66.28187392133889, 66.33607866291364, 66.34951890602024, 66.34778819583474, 66.31364488750114, 66.27116399886457, 66.20640690816192, 66.14473292485975, 66.06205421124888, 65.9853170819309, 65.93707761248892, 65.8921544102182, 65.84448997199671, 65.79640088617913, 65.78820072505565, 65.78125513868189, 65.79920874983063, 65.83382534077052, 65.86767527881224, 65.89718886448274, 65.8922454345768, 65.89274626465374, 65.87588330744397, 65.87299543336324, 65.87226899093356, 65.90185644712746, 65.90333709310427, 65.87909398526712, 65.83198598794583, 65.81602489922841, 65.81856582664142, 65.78882658543388, 65.80540356990045, 65.83569382991854, 65.60556767902426, 65.37728264647438, 65.17232216529722, 65.03735449887954, 64.89601731726508, 64.71985053230779, 64.57442316279727, 64.52543713319777, 64.50626674534362, 64.47421824619023, 64.43526947415565, 64.36885684249097, 64.30906468931079, 64.2637802003452, 64.22127470937335, 64.17604294403273, 64.15312604511769, 64.09437585509629, 64.04767115416969, 63.99264003522974, 63.966705483369786, 64.00003175912073, 64.02911689382606, 64.02971382222131, 64.02462039999925, 64.00196214545393, 63.94524175537139, 63.88792507257659, 63.8301205139263, 63.768280420485155, 63.746774889487845, 63.736452182308234, 63.751642694615825, 63.743162204685675, 63.70985998565191, 63.6798854428061, 63.65899718047771, 63.630997693118125, 63.60627083982392, 63.5614943234923, 63.51122262831188, 63.4573639686188, 63.39329779250629, 63.36451637568696, 63.34460430738024, 63.33831261512928, 63.351346685105774, 63.3565563787229, 63.348091582591465, 63.34480220393847, 63.333019985040565, 63.307925442305915, 63.28466627097757, 63.26018149443619, 63.25014849544779, 63.231030587184556, 63.20357048042372, 63.1683758476194, 63.1555075116886, 63.13450614592703, 63.102777755758474, 63.066763618347835, 63.02917023319368, 62.97841200897665, 62.92506437098089, 62.84414357625709, 62.79611747148307, 62.735005203940695, 62.66591334867874, 62.600292739828056, 62.56296678713204, 62.52424555310803, 62.52983727072475, 62.56623049422934, 62.582370404369456, 62.58193942175683, 62.59249589052831, 62.55658754679589, 62.51902617465118, 62.43193050653278, 62.39885223261773, 62.35178819032359, 62.36419033753748, 62.38161027616703, 62.35495386231848, 62.378616796442394, 62.38432283345287, 62.44353686373417, 62.51353016123704, 62.55834285919394, 62.60955324843141, 62.669634475989334, 62.72333729853672, 62.80525778971186, 62.88521091885516, 62.97153620633604, 63.05034780518403, 63.11937547696875, 63.176761753883525, 63.25825961681379, 63.32948514102946, 63.353251479024095, 63.34720575556517, 63.329531981826044, 63.33325343967586, 63.321752814280245, 63.2759795753202, 63.25269237980743, 63.22674831075153, 63.1900667997058, 63.15012738157746, 63.119195130381556, 63.07934147031218, 63.06491574843723, 63.06562197599409, 63.07096343490426, 63.06897008310348, 63.080066431630115, 63.089145262242816, 63.07657339638048, 63.05017823340221, 63.03560037278362, 63.02640030500478, 63.033418431367544, 63.05825144384617, 63.09129663587414, 63.121969974806106, 63.14070270665954, 63.136938578175986, 63.119313382143986, 63.10852913084508, 63.0797056525096, 63.07430462478058, 63.065340147547744, 63.06800557526633, 63.09291365249063, 63.10874753385596, 63.10715707315488, 63.116746696217625, 63.120974569632594, 63.104797375153936, 63.10119785239867, 63.09825278832618, 63.10311591772141, 63.091640296317514, 63.08770569698706, 63.084486479353046, 63.0645798467434, 63.0537471473355, 63.04488402963814, 63.022177842431205, 63.02178187108007, 63.0369124399746, 63.06020108725194, 63.08069179866067, 63.08420238072236], "in_ema_50": [63.44, 63.443333333333335, 63.44516339869281, 63.44652953992055, 63.43294014619818, 63.40576602281786, 63.37715166898187, 63.352949642747284, 63.32499083322778, 63.29263825153258, 63.268613222060715, 63.24631466433285, 63.236655265731564, 63.23404133374209, 63.22956912457574, 63.24056641380807, 63.249642240717556, 63.25514646657177, 63.26161131101994, 63.269391259607396, 63.27784650432868, 63.2859701708256, 63.296324281773614, 63.31215470209622, 63.332266282406174, 63.35139309486083, 63.37055414996433, 63.38621869310298, 63.39930815611856, 63.41541371862371, 63.428730827697294, 63.433486481513086, 63.44197720772826, 63.4489584936997, 63.46311698414285, 63.472798671039214, 63.47994382119454, 63.494063671343774, 63.50959058619304, 63.521763504381546, 63.535027680680315, 63.543069732418346, 63.55216503702939, 63.56384483949883, 63.576243081087114, 63.58423354849546, 63.597008703456424, 63.61085149939931, 63.62519065628562, 63.63792827760775, 63.65006442358392, 63.663395230502196, 63.678258162639366, 63.68989509743783, 63.70260901518537, 63.71976160282516, 63.73075134389084, 63.74621207550297, 63.75341944509109, 63.76034417273458, 63.76405616596067, 63.77134808102104, 63.77756972490257, 63.785508167063256, 63.79078235659019, 63.7979516759396, 63.807835923941965, 63.81850902496385, 63.83131259261233, 63.839104255647136, 63.847570755425686, 63.851979745409, 63.86092171617727, 63.8675522371115, 63.875852149381636, 63.882877555288246, 63.89021569037499, 63.89569742800734, 63.94802301906587, 63.99084564576917, 64.0249301302488, 64.04748188984689, 64.04601201181369, 64.0359723250759, 64.03201262605332, 64.02840428777671, 64.01827078629528, 64.02069153977389, 64.03787618527296, 64.05913594271324, 64.07485610182253, 64.09701860763342, 64.11948846615759, 64.14323401650435, 64.17016601585712, 64.1898379368039, 64.2059227235959, 64.22490614619998, 64.24118433654509, 64.25254965668059, 64.26460653288919, 64.28090039434451, 64.29890430044865, 64.3126727592546, 64.3288424549701, 64.34810353516735, 64.36682104359217, 64.38459276737287, 64.40951069806412, 64.43227498441456, 64.46002890659439, 64.48277287104167, 64.50835040551064, 64.53233666411806, 64.55636267728991, 64.58317198406286, 64.60873386704078, 64.62321489186272, 64.63681430786811, 64.65968433501054, 64.68106926304934, 64.70043909587093, 64.71728462152305, 64.73601855793392, 64.75460606546592, 64.7712881805457, 64.78928864405371, 64.80617928546337, 64.82750558799422, 64.84485831003367, 64.85976582728726, 64.87448089288384, 64.88881497551584, 64.90121438824072, 64.91567656909402, 64.92917944873739, 64.94783907819867, 64.96243362415166, 64.97527936438101, 64.99158605597391, 65.01191601456317, 65.03207224928619, 65.04865765127497, 65.06223970416615, 65.08097540204199, 65.09936852353053, 65.11645211084306, 65.13530104767274, 65.15446571246989, 65.17370235119655, 65.18787088644375, 65.20638575364204, 65.22123337114628, 65.2337340232582, 65.25005817920885, 65.26711472120066, 65.29165924193788, 65.31316280107757, 65.34033680887845, 65.37012360068714, 65.40737365556215, 65.44277076710874, 65.48109348212408, 65.53281530635451, 65.57819509826217, 65.617481564997, 65.64856071931084, 65.67567598522021, 65.69466908383903, 65.70978010015907, 65.71782793936852, 65.72368566723642, 65.72236466067814, 65.71913467398488, 65.71916860833842, 65.71802474134476, 65.7145727907038, 65.70929542636247, 65.71094266454433, 65.71247432475829, 65.71904395908149, 65.72965399990183, 65.74104011755274, 65.75237187764871, 65.7569847451919, 65.76239710812555, 65.76387173133632, 65.76764146736235, 65.77161631177952, 65.7819450838666, 65.7869668452836, 65.78630147880189, 65.77977985218222, 65.77838456386135, 65.7804086986119, 65.77549071043103, 65.77958911394354, 65.78713463888694, 65.73940386873451, 65.68491744250963, 65.62864617025436, 65.58164043808752, 65.52981140129977, 65.46695997379781, 65.40629487678613, 65.36310684240236, 65.32612226034736, 65.28705864229453, 65.24678183279278, 65.20063352562444, 65.15511848540388, 65.11217266244687, 65.0697345188215, 65.02670571416185, 64.98840352929275, 64.94297593990872, 64.89962394226524, 64.85434457198032, 64.81495851033404, 64.78888170600722, 64.76421967832067, 64.73552086740614, 64.70674357848824, 64.67510657541027, 64.63647494500202, 64.59700533931567, 64.55673062012683, 64.51489804678852, 64.48098047632622, 64.44996163411736, 64.42525725630884, 64.3970118737085, 64.36418787866111, 64.33206286381166, 64.3019819671916, 64.27072777239977, 64.24030707544291, 64.20578522934711, 64.16967600466684, 64.13223772997402, 64.09195389742602, 64.05834786223285, 64.02684402449823, 63.998732494125754, 63.975644945336505, 63.952286320029195, 63.92709862120452, 63.90368298900042, 63.87922483256904, 63.85239248619378, 63.82602415340187, 63.79951340228807, 63.77619915121795, 63.75144624332705, 63.72511501809854, 63.6970712918986, 63.67356261378494, 63.648717021087485, 63.62170851045661, 63.59359052965439, 63.56482227358951, 63.53286845893894, 63.49961871545114, 63.4596336677864, 63.42513822983399, 63.387289671801284, 63.34680772388751, 63.30595251902918, 63.27022889083195, 63.234141483348346, 63.20750848400135, 63.18878266109934, 63.16785000772289, 63.14479706624356, 63.12500110286146, 63.0963736086316, 63.06710405535193, 63.02682546494597, 62.9963617212226, 62.96277890862564, 62.94149346122855, 62.922611364709795, 62.895646213152546, 62.879546361656374, 62.86113277884632, 62.85520600320529, 62.85415870896195, 62.850466210571284, 62.85005577094103, 62.85358299561001, 62.85795228989981, 62.87034239617826, 62.88503485123009, 62.90366093549558, 62.92332129096634, 62.94319104426178, 62.962477669977005, 62.98845893782104, 63.01440172457316, 63.031884009884024, 63.043182676163084, 63.05129315945081, 63.06300715319784, 63.0711245197391, 63.07108042092581, 63.07409295343852, 63.07550107291153, 63.0735206386797, 63.06947669206481, 63.06596780217992, 63.05945926091797, 63.057127525195696, 63.05758526930567, 63.05905251364663, 63.05908966997421, 63.06187046723013, 63.064542213613265, 63.06279546013823, 63.05764269699556, 63.05420572848593, 63.05149177834923, 63.05202151253162, 63.05664811988332, 63.06383838969182, 63.07153100186076, 63.07754939394465, 63.079214123593886, 63.077676314825496, 63.07698312600881, 63.0720033955771, 63.07114051731917, 63.069331085267436, 63.06974947408048, 63.075053416273406, 63.07916896857641, 63.079985871769495, 63.08311975915108, 63.085350356831434, 63.083258185975296, 63.08332649240764, 63.08339212015637, 63.08502380171887, 63.083258162435776, 63.08273823449712, 63.082238695889394, 63.07803325683491, 63.07516920754726, 63.07241747391796, 63.066440318078044, 63.06461912913381, 63.066202692697196, 63.07007709690515, 63.07410936761475, 63.07512468653182], "in_ema_200": [63.44, 63.440845771144275, 63.44133486794881, 63.441719595630914, 63.43831940064952, 63.431370948901765, 63.42385581508185, 63.41725028458353, 63.40951645090608, 63.400466535971695, 63.39329771471825, 63.38639922999469, 63.382554461537026, 63.380439491770495, 63.37784805404144, 63.37916299877735, 63.3800867500333, 63.380185389336454, 63.38058155461669, 63.38137178790409, 63.38240291439261, 63.38342378091607, 63.38508125573283, 63.38821477557629, 63.39256089721235, 63.39681402261322, 63.40122383333349, 63.404893247927184, 63.408028638495075, 63.41202835353493, 63.41544100673359, 63.41677990218898, 63.41910050017715, 63.42109950017539, 63.424969156890064, 63.42780528468221, 63.43006592861572, 63.434144874599646, 63.438680746494185, 63.4424749679221, 63.446629445853226, 63.44954955086961, 63.45278786379629, 63.456740223360505, 63.46095176342657, 63.46412637274571, 63.46856292625073, 63.473353344895, 63.478359779274165, 63.48305271679382, 63.487673087771, 63.49267136550463, 63.498141302166275, 63.50288616483129, 63.50797286965884, 63.51426169682642, 63.51909491377342, 63.525123820104035, 63.52915243880947, 63.53314097175664, 63.5363435491521, 63.54045953373765, 63.54433555827758, 63.54867052784696, 63.5523653484654, 63.55655673803291, 63.56146662123656, 63.56662615734366, 63.57238112095219, 63.576934542634255, 63.581691412856806, 63.5854556774055, 63.590376516436294, 63.59475087945683, 63.59957126871598, 63.60410289788299, 63.60873868994386, 63.61293034477029, 63.62902059009596, 63.64306018621441, 63.65516904008293, 63.66457034316669, 63.66800745417996, 63.66922131035728, 63.67186587443333, 63.674533875682755, 63.675483787367504, 63.679508824309124, 63.68726396038565, 63.69614690605346, 63.703747434351435, 63.713063380278285, 63.722585137688455, 63.73255941492539, 63.74347922174206, 63.75271624441129, 63.7611469285465, 63.77038924766544, 63.779042090972254, 63.78652425922129, 63.79422053524894, 63.803035256291246, 63.81235828856696, 63.82069303196431, 63.82969111124825, 63.839544931036826, 63.84935443421059, 63.85901259904431, 63.87056471248666, 63.88170337206391, 63.89422373652099, 63.905624495361586, 63.917857087447544, 63.92981870846797, 63.94191006460262, 63.95482638236777, 63.96756442831436, 63.97761851360477, 63.98749295625547, 63.99975670793453, 64.01174917850234, 64.02332381354212, 64.03433551688997, 64.04588441721943, 64.05746765684908, 64.06863713290034, 64.08019596739884, 64.09153730105656, 64.10405931796147, 64.11566071778275, 64.12669891959585, 64.13772679104267, 64.14869468366912, 64.15920518432912, 64.17025786906217, 64.18110107434514, 64.19327917310788, 64.20449032561427, 64.21529141690169, 64.22699100479322, 64.23975726345199, 64.25255470361665, 64.26451933343142, 64.27576789727787, 64.28834732118555, 64.3009010791837, 64.3131806704356, 64.32595598714768, 64.33887184797209, 64.35186814799226, 64.36364060423115, 64.37653970269652, 64.38856418326671, 64.40002125607003, 64.41245885551213, 64.42512095645232, 64.43972671807967, 64.45365978556147, 64.4691069518743, 64.48533374837307, 64.5035891339614, 64.52156337143442, 64.54045328813658, 64.56293633999591, 64.58410115253328, 64.60396084255783, 64.62193138143785, 64.6390265915728, 64.65416065533825, 64.66834811150405, 64.680752607907, 64.69255805459449, 64.70248285007116, 64.71181137892617, 64.72184310649905, 64.73147650842444, 64.74041704067892, 64.74877109997564, 64.75874651191619, 64.7686097307031, 64.77966834034785, 64.79170746133941, 64.8039292776445, 64.81612898632466, 64.8266152650677, 64.83724595894763, 64.84682560114716, 64.85690693844919, 64.86697751617606, 64.87859963044296, 64.88886232068731, 64.89762985978494, 64.90481762237415, 64.91316968583313, 64.92229237552633, 64.92958299865542, 64.93903988424094, 64.949318094348, 64.94554378495151, 64.93961797614602, 64.93275610573662, 64.92775355742083, 64.92110924341664, 64.91121860417866, 64.90135573249529, 64.89542184460977, 64.89069127899177, 64.88511226129036, 64.87889223878996, 64.87084355979702, 64.86257645969954, 64.85459062427965, 64.84638574244603, 64.83769036192417, 64.82985264688016, 64.81990386432413, 64.81012870149503, 64.79953040595777, 64.7900823422169, 64.7837133636874, 64.77750726056613, 64.77009325797343, 64.762447553914, 64.75386598621337, 64.74328025500728, 64.73220283953458, 64.72063863217603, 64.70839347165688, 64.69786219333194, 64.68783371379631, 64.67919855246501, 64.66950503453003, 64.65846518344019, 64.64738592788356, 64.63661591865089, 64.62535605876383, 64.61410873479603, 64.60163004091747, 64.58852924449043, 64.5748622868338, 64.56023679144242, 64.54705035570667, 64.53419413326183, 64.52201309710998, 64.51094829017356, 64.49969507335591, 64.48785731143198, 64.47633634315903, 64.4644324989485, 64.45180132980474, 64.4391465902047, 64.42631926094893, 64.41416683049172, 64.40153830481519, 64.3883886699414, 64.37467335979274, 64.36196616218287, 64.34881227002184, 64.33499324245943, 64.32076146890263, 64.30622652891356, 64.29074168782984, 64.2747641585977, 64.25690580876092, 64.240220178823, 64.22250654520286, 64.20392439052424, 64.18502962046928, 64.16721838046462, 64.14913660553462, 64.13327454975816, 64.1193116189148, 64.10474135404998, 64.08956979828828, 64.07514621820582, 64.05842834538785, 64.04142905836908, 64.02151434137038, 64.00388733299853, 63.98534119038163, 63.96976565614898, 63.9547431123067, 63.93763124054246, 63.923178193372884, 63.90812169393634, 63.89620008504145, 63.88557620359825, 63.87437644037837, 63.86408413748904, 63.85488927044935, 63.84603465084289, 63.839346743869335, 63.833432845920385, 63.82872207133411, 63.82450593132084, 63.8205804991684, 63.81674387728613, 63.814835978009654, 63.813195819024486, 63.80968342281529, 63.80481095094648, 63.7992904439719, 63.79481989229059, 63.78959780381009, 63.78243762665775, 63.77612381942733, 63.76949572172159, 63.76208780409252, 63.754210313504544, 63.74650672829554, 63.73808377577519, 63.7307396586033, 63.7241531943386, 63.71789296354916, 63.711346764906885, 63.70556221998244, 63.69983523271893, 63.69307070304014, 63.68549189007457, 63.67837256778528, 63.67147333825508, 63.66543877767543, 63.66050903859409, 63.656324869055844, 63.65238133802046, 63.6481287873934, 63.642873774583514, 63.63687503055781, 63.63113498050251, 63.624357518009944, 63.61864251783074, 63.61273562710606, 63.60743477509506, 63.60343044897471, 63.59921721067646, 63.594249875246845, 63.5899279859409, 63.58545109055841, 63.57994411453295, 63.57501929747293, 63.570143483567726, 63.56571419517402, 63.560483208157365, 63.555602778225456, 63.550770909785406, 63.54504184600645, 63.53966829529992, 63.534348212759625, 63.52823529521974, 63.52317822760561, 63.51901725021651, 63.51549469051286, 63.5120857881197, 63.50798543201901], "in_macd": [0.0, 0.006780626780624743, 0.009223788767940277, 0.010235111820485088, -0.019402570822919074, -0.0711198142520928, -0.11592597575071295, -0.14301654700176414, -0.17218418491069087, -0.20424220110815838, -0.21267235965479614, -0.21525812649726817, -0.19089930420578582, -0.1560780126189485, -0.13100631108944327, -0.07875917956530287, -0.0399586157835401, -0.015645255375801526, 0.005975129620303221, 0.02603696823981494, 0.043452517377723154, 0.056601992999986805, 0.07144443694335223, 0.0942247626887962, 0.12097031975216765, 0.14014737648555808, 0.1551704565303993, 0.1595883060637604, 0.15724231004500666, 0.16079183099846261, 0.1573529447825237, 0.13651218840499268, 0.12660547399633515, 0.11500784334572245, 0.1197674450485593, 0.11415439857587728, 0.10406834337846504, 0.10973803411122418, 0.11691812760143705, 0.11562711107551848, 0.11648882620677625, 0.10627177878872374, 0.09983994073995461, 0.09964588026596743, 0.1007514353901584, 0.09249223857417377, 0.09533768564342893, 0.09967143835417858, 0.1040449319212371, 0.10417180087638656, 0.10287664919307815, 0.10408783634498064, 0.10803064295863862, 0.10451197984445315, 0.10368326111004222, 0.11189570926843828, 0.10588670757751117, 0.10994362411508263, 0.09631364562895328, 0.08453729615258965, 0.06836451754686834, 0.06249280191507722, 0.055584844631866304, 0.05352778585292839, 0.046519802070541516, 0.04477485976729412, 0.048992071811568394, 0.05413100350651234, 0.06272553969478167, 0.059570540529527705, 0.05841411052222867, 0.04926404016867991, 0.05110641763904766, 0.047978862464681526, 0.048906517385447046, 0.047145488991333195, 0.046425076557305545, 0.04214070696874472, 0.1340302668982929, 0.1893394062516478, 0.21615608914956397, 0.21396225279721648, 0.16273959180553277, 0.10320343756070827, 0.06694914648500117, 0.038180694542660376, 0.0016449479263940248, -0.0022693258946304695, 0.024915437646100713, 0.055590503808829794, 0.06941751571628174, 0.09381853626238978, 0.114260150237115, 0.13336101417472435, 0.15518236325206658, 0.1578904588168939, 0.15248522931564423, 0.15369212666577425, 0.148897620297177, 0.1347492449907577, 0.12444212194451154, 0.12452922358127694, 0.12795667673167088, 0.12200432034829589, 0.1219333366251476, 0.12806651648166678, 0.1318430361244367, 0.13286859383744343, 0.14811233741500018, 0.1559743890793044, 0.17232244221709436, 0.17518974946501942, 0.1830180984545393, 0.18586916278017895, 0.1879790375335375, 0.19506820963336224, 0.19800054435964398, 0.1775401166453463, 0.1588484411809361, 0.16233674739905268, 0.16202317822637724, 0.1575379239944823, 0.14863878835417665, 0.1451578269453364, 0.1419729389247948, 0.13546656866454043, 0.1328377421795608, 0.12844264744427392, 0.1339058336494503, 0.13027834895379442, 0.12236190540075143, 0.11556284671502226, 0.10931785376506298, 0.10038724272146737, 0.09743149626028469, 0.09320768924642664, 0.10040319441510803, 0.09811587573626923, 0.09281252491112468, 0.09566474264171632, 0.10629408995039569, 0.11467897356887136, 0.1142856034856834, 0.1078886827255161, 0.11321430113024178, 0.11689432351420237, 0.11724882169522743, 0.12114423968097299, 0.12496151314923054, 0.12820340531781937, 0.1205074130816115, 0.12307599565345129, 0.1177029364643829, 0.10856218711154497, 0.108938384204194, 0.11078368524027837, 0.1275595343683733, 0.13502141577221494, 0.1525790560086051, 0.17207887037035619, 0.20295332469513028, 0.2240321327878263, 0.24676872450957887, 0.2920835046390522, 0.3154830217816311, 0.32144579992147726, 0.30889303863592943, 0.28995405998045953, 0.2574525347093015, 0.22267267833208848, 0.1797235295655355, 0.14021267478186417, 0.09352339909914065, 0.05188908454316277, 0.025060045109924545, 0.0013613954672422324, -0.02200776189344822, -0.044054734049055355, -0.047160997315714326, -0.0491609358030729, -0.039797230221338964, -0.023264444022302655, -0.007621213307714925, 0.005519451363923622, 0.002988411418755277, 0.0029656489384279894, -0.00466432906114278, -0.005802752518789589, -0.005910602777419172, 0.00731442169548302, 0.0076210429013627845, -0.003393667468969852, -0.02395056399878115, -0.029875761405349976, -0.027333101123815595, -0.038989613995852324, -0.029729165516727107, -0.014796003141171354, -0.11476807246923215, -0.20933572709982684, -0.28901881004860286, -0.3337959398796926, -0.3786350479823568, -0.43600659936782904, -0.4765534661300421, -0.47217789489097584, -0.45419500694139003, -0.44210932542030434, -0.43318624929499094, -0.43641533495984675, -0.43636501364359503, -0.429757325847163, -0.4220760054841861, -0.41583478861308265, -0.4000237521629231, -0.40062737030410744, -0.39593644582436127, -0.39512804122256284, -0.3816157237570792, -0.3427486291757873, -0.3075935137154886, -0.2867239102783401, -0.2695545752745545, -0.2611437905818548, -0.26833028359376243, -0.27568915665329996, -0.2830992235044718, -0.29206039584081367, -0.2829894009950138, -0.26946666257173746, -0.2454307089629424, -0.23297597939521353, -0.23212995503993028, -0.2300183410289236, -0.22414720935614696, -0.2217792605030411, -0.2181943517377647, -0.22366834798448565, -0.2313910704229727, -0.24038874674459976, -0.25347366412769645, -0.2504664208907812, -0.24366055885739968, -0.23116410787561392, -0.21076188436708065, -0.194768553876159, -0.1856026276638829, -0.17471077518801081, -0.16817487053953073, -0.16791825156376916, -0.16700017969884584, -0.16677091906736763, -0.16030331123282338, -0.1581956035421328, -0.15992665189224908, -0.16504440599115355, -0.16018516027386198, -0.15914745881133285, -0.16290256497246958, -0.1683995562386258, -0.17435304448147804, -0.18580545784004698, -0.19784589043903367, -0.22137790013409386, -0.22931462681673054, -0.2424922374448144, -0.2584292003306956, -0.2719589666905122, -0.2722804763263724, -0.27301920351884235, -0.2541333720768293, -0.22248055972679026, -0.20112886276050546, -0.1880911644221328, -0.17094662966218266, -0.1751103516632213, -0.17996671104679507, -0.20644999305903156, -0.20809415995684333, -0.2157858102618775, -0.19701675212181868, -0.17687556124716508, -0.17702846798358252, -0.15517985111912935, -0.14228444074249325, -0.10662809995461231, -0.06802409392474118, -0.04246797417000181, -0.01557964132317835, 0.0136414700676184, 0.03837434685450347, 0.07397902984303073, 0.10670316574752547, 0.14029953244480708, 0.16861236068404395, 0.1908675695816342, 0.2065277182098626, 0.2316001683521023, 0.250598809707391, 0.24748721749620728, 0.23104494761570038, 0.20994579089888532, 0.19899977591107643, 0.18177426814671804, 0.15025258236954642, 0.13005806978208767, 0.10973065314197328, 0.08577349590949979, 0.0616706120845123, 0.042849599263398375, 0.021233710594287913, 0.012033413653028902, 0.010176389967959665, 0.010695515115351384, 0.008188328092764152, 0.011714739079693004, 0.014344095390498524, 0.007465738136673394, -0.005076174106491749, -0.011765408210315798, -0.01567560121803524, -0.012178737036407483, -0.0009241712298759808, 0.013488085982984899, 0.02622147170835376, 0.03310692808340576, 0.02974816110563694, 0.02039587175148938, 0.014431589530985889, 0.0008193275117136523, -0.0018776792271708587, -0.005963622635377419, -0.004709434449381433, 0.0062983703624297505, 0.012856640566980104, 0.01146660564955937, 0.015025220963259756, 0.01605461790746432, 0.008062782260815027, 0.0059374092355426455, 0.004204568156076505, 0.0059898970179617095, 0.0005397712314803016, -0.0013432591850488507, -0.0028032601189806883, -0.011493537088654193, -0.01577801577328586, -0.01895499461994632, -0.028008696056858184, -0.026805656486828866, -0.018776999769727354, -0.007486433968345807, 0.002074965835788589, 0.0037270600887637784], "in_signal": [0.0, 0.0013561253561249487, 0.0029296580384880148, 0.00439074879488743, -0.00036791512867387095, -0.014518294953357656, -0.034799831112828715, -0.0564431742906158, -0.07959137641463082, -0.10452154135333633, -0.1261517050136283, -0.1439729893103563, -0.15335825228944222, -0.15390220435534346, -0.14932302570216344, -0.13521025647479132, -0.11615992833654107, -0.09605699374439317, -0.07565056907145389, -0.055313061609200125, -0.03555994581181547, -0.017127558049455018, 0.0005868409491064323, 0.01931442529704439, 0.03964560418806905, 0.059745958647566856, 0.07883085822413334, 0.09498234779205876, 0.10743434024264834, 0.1181058383938112, 0.1259552596715537, 0.1280666454182415, 0.12777441113386023, 0.12522109757623268, 0.12413036707069801, 0.12213517337173387, 0.1185218073730801, 0.11676505272070892, 0.11679566769685455, 0.11656195637258734, 0.11654733033942513, 0.11449222002928486, 0.1115617641714188, 0.10917858739032853, 0.1074931569902945, 0.10449297330707036, 0.10266191577434208, 0.10206382029030939, 0.10246004261649494, 0.10280239426847328, 0.10281724525339425, 0.10307136347171153, 0.10406321936909696, 0.10415297146416821, 0.10405902939334302, 0.10562636536836208, 0.1056784338101919, 0.10653147187117006, 0.10448790662272671, 0.10049778452869931, 0.09407113113233312, 0.08775546528888195, 0.08132134115747883, 0.07576263009656874, 0.0699140644913633, 0.06488622354654947, 0.061707393199553255, 0.060192115260945075, 0.0606988001477124, 0.060473148224075464, 0.0600613406837061, 0.05790188058070087, 0.05654278799237024, 0.0548300028868325, 0.05364530578655541, 0.05234534242751097, 0.05116128925346988, 0.04935717279652485, 0.06629179161687845, 0.09090131454383232, 0.11595226946497865, 0.13555426613142624, 0.14099133126624755, 0.1334337525251397, 0.120136831317112, 0.10374560396222168, 0.08332547275505615, 0.06620651302511883, 0.05794829794931521, 0.05747673912121813, 0.05986489444023086, 0.06665562280466265, 0.07617652829115312, 0.08761342546786738, 0.10112721302470722, 0.11247986218314455, 0.1204809356096445, 0.12712317382087046, 0.13147806311613178, 0.13213229949105695, 0.1305942639817479, 0.12938125590165372, 0.12909634006765716, 0.12767793612378492, 0.12652901622405746, 0.12683651627557932, 0.12783782024535081, 0.12884397496376934, 0.13269764745401552, 0.1373529957790733, 0.14434688506667753, 0.1505154579463459, 0.1570159860479846, 0.1627866213944235, 0.1678251046222463, 0.1732737256244695, 0.1782190893715044, 0.1780832948262728, 0.17423632409720546, 0.1718564087575749, 0.1698897626513354, 0.16741939491996477, 0.16366327360680716, 0.15996218427451303, 0.15636433520456938, 0.1521847818965636, 0.14831537395316305, 0.14434082865138523, 0.14225382965099825, 0.1398587335115575, 0.1363593678893963, 0.1322000636545215, 0.1276236216766298, 0.12217634588559731, 0.1172273759605348, 0.11242343861771317, 0.11001938977719215, 0.10763868696900758, 0.104673454557431, 0.10287171217428807, 0.10355618772950961, 0.10578074489738197, 0.10748171661504226, 0.10756310983713704, 0.10869334809575801, 0.1103335431794469, 0.111716598882603, 0.11360212704227701, 0.11587400426366773, 0.11833988447449806, 0.11877339019592076, 0.11963391128742687, 0.11924771632281808, 0.11711061048056347, 0.11547616522528958, 0.11453766922828736, 0.11714204225630455, 0.12071791695948664, 0.12709014476931035, 0.13608788988951953, 0.1494609768506417, 0.16437520803807862, 0.18085391133237866, 0.2030998299937134, 0.22557646835129697, 0.24475033466533302, 0.25757887545945235, 0.26405391236365383, 0.2627336368327834, 0.25472144513264444, 0.2397218620192227, 0.21982002457175098, 0.19456069947722893, 0.16602637649041568, 0.13783311021431746, 0.11053876726490242, 0.0840294614332323, 0.058412622336774765, 0.037297898406276946, 0.020006131564406976, 0.008045459207257789, 0.0017834785613456998, -9.745981246642513e-05, 0.0010259224228115844, 0.001418420222000323, 0.0017278659652858563, 0.00044942696000012904, -0.0008010089357578145, -0.001822927704090086, 4.542175824535227e-06, 0.001527842320932185, 0.0005435403629517777, -0.004355280509394808, -0.009459376688585843, -0.013034121575631795, -0.018225220059675903, -0.020526009151086145, -0.01938000794910319, -0.03845762085312898, -0.07263324210246855, -0.11591035569169542, -0.15948747252929485, -0.20331698761990724, -0.2498549099694916, -0.2951946212016017, -0.33059127593947657, -0.35531202213985924, -0.37267148279594825, -0.3847744360957568, -0.3951026158685748, -0.4033550954235789, -0.40863554150829573, -0.41132363430347385, -0.4122258651653956, -0.4097854425649011, -0.4079538281127424, -0.4055503516550662, -0.40346588956856555, -0.39909585640626827, -0.38782641096017206, -0.3717798315112354, -0.35476864726465634, -0.337725832866636, -0.32240942440967973, -0.3115935962464963, -0.30441270832785705, -0.30015001136318004, -0.2985320882587068, -0.2954235508059682, -0.2902321731591221, -0.28127188031988615, -0.27161270013495165, -0.2637161511159474, -0.2569765890985426, -0.25041071315006347, -0.244684422620659, -0.23938640844408016, -0.23624279635216128, -0.23527245116632356, -0.23629571028197882, -0.23973130105112236, -0.24187832501905415, -0.24223477178672326, -0.2400206390045014, -0.23416888807701727, -0.22628882123684563, -0.2181515825222531, -0.20946342105540466, -0.2012057109522299, -0.19454821907453776, -0.18903861119939938, -0.18458507277299305, -0.1797287204649591, -0.17542209708039386, -0.1723230080427649, -0.17086728763244263, -0.16873086216072652, -0.16681418149084778, -0.16603185818717214, -0.16650539779746287, -0.16807492713426592, -0.17162103327542214, -0.17686600470814445, -0.18576838379333435, -0.19447763239801358, -0.20408055340737374, -0.21495028279203815, -0.22635201957173298, -0.23553771092266088, -0.24303400944189718, -0.24525388196888362, -0.24069921752046494, -0.23278514656847304, -0.223846350139205, -0.21326640604380057, -0.20563519516768472, -0.2005014983435068, -0.20169119728661178, -0.2029717898206581, -0.205534593908902, -0.20383102555148536, -0.19843993269062132, -0.19415763974921357, -0.18636208202319673, -0.17754655376705603, -0.1633628630045673, -0.14429510918860208, -0.12392968218488204, -0.1022596740125413, -0.07907944519650936, -0.0555886867863068, -0.0296751434604393, -0.002399481618846344, 0.026140321193884344, 0.054634729091916266, 0.08188129718985986, 0.1068105813938604, 0.13176849878550878, 0.15553456096988524, 0.17392509227514966, 0.1853490633432598, 0.1902684088543849, 0.1920146822657232, 0.18996659944192218, 0.18202379602744706, 0.1716306507783752, 0.1592506512510948, 0.1445552201827758, 0.1279782985631231, 0.11095255870317815, 0.09300878908140012, 0.07681371399572587, 0.06348624919017262, 0.052928102375208376, 0.04398014751871954, 0.03752706583091423, 0.03289047174283109, 0.027805525021599553, 0.021229185195981295, 0.014630266514721876, 0.008569092968170454, 0.0044195269672548665, 0.0033507873278286974, 0.005378247058859938, 0.009546891988758702, 0.014258899207688115, 0.01735675158727788, 0.01796457562012018, 0.017257978402293324, 0.013970248224177391, 0.010800662733907741, 0.0074478056600507095, 0.005016357638164281, 0.005272760183017375, 0.0067895362598099215, 0.007724950137759812, 0.009185004302859802, 0.010558927023780706, 0.01005969807118757, 0.009235240304058586, 0.00822910587446217, 0.007781264103162078, 0.006332965528825723, 0.004797720586050809, 0.0032775244450445095, 0.0003233121383047692, -0.0028969534440133568, -0.00610856167919995, -0.010488588554731598, -0.013752002141151052, -0.014757001666866313, -0.013302888127162214, -0.010227317334572054, -0.007436441849904887], "in_upper_bb": [null, 63.60270815280171, 63.57044003745317, 63.55369045086119, 63.75553981121243, 63.923349601382746, 63.947310441367776, 63.9059889307472, 63.87845139033463, 63.864328933428055, 63.818118210201305, 63.774360278947015, 63.74226451287211, 63.73300588811912, 63.717568366151866, 63.7703245858539, 63.80379300116807, 63.816599424285776, 63.83080267549201, 63.84775251675459, 63.854476285017654, 63.8480150203648, 63.857944047128036, 63.89761464170024, 63.994251117389574, 64.07223969067304, 64.1335268287754, 64.17489922275215, 64.18093217341126, 64.15168195618872, 64.1179543176953, 64.03238809596328, 63.99449399890288, 63.97127838690787, 63.94210027164668, 63.94839734435326, 63.94690048710644, 63.953766446885304, 63.96627308646765, 63.96491240363624, 63.96659632978945, 63.94768044283612, 63.936487733648, 63.946315985634875, 63.95446829564137, 63.95098154583676, 63.96282864806955, 63.98798215406929, 64.01649979014735, 64.03436533144843, 64.0520602792367, 64.05459449284903, 64.076481877555, 64.07306589930577, 64.09134593114814, 64.12778416254785, 64.11786371826746, 64.14894759102275, 64.1501054917205, 64.14905754072284, 64.14920991647666, 64.13804115393633, 64.12773079619396, 64.12697085389831, 64.12566717016873, 64.10981033003524, 64.11725596839797, 64.12973077220941, 64.15438730964667, 64.15749210516908, 64.16260298507129, 64.16230657685782, 64.16696705068078, 64.1693559552335, 64.17566820970184, 64.16154686858397, 64.16746013133398, 64.15367226140752, 64.6352605905617, 64.83275328427634, 64.94207092527114, 64.98899452754553, 64.98774786237378, 64.99482481145363, 64.99446632275206, 64.99500122916847, 65.00205439069519, 65.00205439069519, 65.02621533748398, 65.06576835799095, 65.08752348447742, 65.12666966245943, 65.16694902027224, 65.20918704080759, 65.26218625859501, 65.28695247679674, 65.30078150295603, 65.31694767293999, 65.21449390849376, 65.13853049060961, 65.09710346754574, 65.10669757872368, 65.13059979172169, 65.10320716803123, 65.09083975059434, 65.07378102611301, 64.96391337453785, 64.89117653897698, 64.94855070076676, 64.99511771425334, 65.06215212277993, 65.10333530960988, 65.16064737456082, 65.20671937719722, 65.24974695480405, 65.30942068615532, 65.3545382517719, 65.36101659582958, 65.36135338997258, 65.3757245945789, 65.37930260625507, 65.3851693817357, 65.38573294402575, 65.37190787014751, 65.36155813356677, 65.35422050257847, 65.34586574610493, 65.32102228214494, 65.35142555046714, 65.35542192997761, 65.36072336156471, 65.36123859413553, 65.36666999431111, 65.3680529279002, 65.37601649613138, 65.37821085187002, 65.40859943425208, 65.39940490900625, 65.36892572341195, 65.3933476027821, 65.44789348464292, 65.4940333156922, 65.51069165933826, 65.51881744178124, 65.55355738042799, 65.58206142093651, 65.60543341385605, 65.63673664533218, 65.67222963272212, 65.70633547966567, 65.71316914277006, 65.73766750408562, 65.74373762268498, 65.73371123829386, 65.7426210043536, 65.7490788724314, 65.82056011346708, 65.85470008326512, 65.91985895365491, 66.00810723397262, 66.15156940910981, 66.26114360703549, 66.37695765006714, 66.57567970996307, 66.70983043296471, 66.79795400470819, 66.84167573771568, 66.87056004097083, 66.87651423245407, 66.8747737579619, 66.85616463381172, 66.8466251885757, 66.83749874249287, 66.82697086727855, 66.82131391161597, 66.82090618571873, 66.83543206107967, 66.85158489218324, 66.85379970119658, 66.850630626997, 66.82343174528303, 66.79758750013437, 66.75525283604226, 66.61783481061119, 66.48188536945366, 66.3550028584298, 66.25667091009855, 66.16268338385345, 66.11162678896362, 66.10155605571136, 66.10097001298305, 66.09631854256844, 66.10131015907565, 66.09668003681841, 66.0980836298479, 66.10044453050237, 66.09810873552469, 66.09430060906801, 66.42036209094947, 66.62635803644747, 66.75714873118754, 66.79091821947631, 66.81420493864854, 66.85051241798647, 66.86843489396233, 66.8176282631116, 66.75817187785024, 66.6808047560402, 66.58942651988077, 66.45765539108585, 66.32691258975753, 66.19951280174634, 66.08169132940628, 65.91807103913743, 65.69974018100956, 65.4968438698127, 65.1602220383958, 64.59205748704157, 64.52349649611874, 64.49759274178449, 64.48750084495477, 64.4333669994595, 64.4093130404391, 64.41009789183101, 64.42908505461934, 64.41385017410794, 64.3655187401433, 64.33618027096159, 64.28944132001332, 64.27013334582371, 64.25137576297115, 64.22722500750672, 64.2121857892067, 64.20142506846496, 64.17101988285081, 64.17077972418865, 64.16730194929329, 64.17999154345821, 64.1857522911736, 64.13273823720576, 64.07293768231713, 64.01063906479288, 63.93915244037837, 63.877427583117864, 63.852333555117134, 63.83411232335831, 63.822707684522236, 63.8174144122684, 63.79111491104243, 63.75591956106961, 63.675019526547096, 63.61586035207015, 63.58235191099747, 63.54965165937172, 63.50925484941677, 63.48521604083544, 63.44347327491175, 63.43326812539331, 63.44047292032486, 63.45666601399311, 63.477807298082816, 63.50291519223767, 63.5237780670765, 63.559592592805835, 63.53808639657738, 63.52470092028397, 63.52295871320708, 63.50546304185343, 63.4691312970972, 63.440416288766315, 63.391782978482425, 63.344391665278046, 63.277504854632085, 63.21474961797775, 63.159958142042186, 63.11629520112664, 63.04343593452417, 63.01048688865621, 62.95116111329146, 62.90339471223448, 62.84185436276727, 62.80175950786869, 62.771287791927925, 62.77173665870559, 62.754998498373524, 62.79230944137815, 62.856153040563015, 62.89596284244564, 62.94729983506625, 63.01312830965148, 63.07221891409484, 63.16059853776838, 63.26295423276327, 63.38445459510207, 63.498347640744136, 63.60512938051375, 63.695637359747586, 63.78076875293106, 63.86942207661559, 63.88744039315603, 63.90135312921088, 63.9011485891577, 63.862800355830416, 63.83715069104376, 63.768992361108076, 63.742012468404255, 63.724794817345455, 63.6953406860189, 63.67943712204766, 63.67534554870856, 63.68281818005112, 63.68835520746122, 63.68700511571793, 63.67466056801746, 63.65528942623221, 63.62926188520513, 63.59981410744713, 63.51878277930162, 63.41080483492405, 63.34394939066538, 63.30667169557063, 63.282080838794876, 63.234898598941875, 63.22620740498959, 63.25888356570709, 63.27256434905522, 63.273554519181246, 63.27376562084507, 63.273132923600414, 63.274966134603496, 63.26638621792938, 63.2657601403516, 63.26624862920536, 63.27990598854028, 63.289922956752214, 63.287658561334986, 63.29086489350801, 63.29497562674157, 63.28682161722212, 63.28197291366737, 63.277472701190995, 63.278916402746994, 63.27381737702013, 63.25419432365259, 63.225639575251975, 63.207439255167124, 63.204354390266204, 63.20542342670906, 63.214792821593264, 63.210006329480905, 63.21337155756205, 63.22449433206637, 63.23514270584195, 63.21902453411196], "in_lower_bb": [null, 63.36229184719829, 63.39955996254682, 63.41380954913881, 63.05846018878756, 62.66831706528391, 62.46728955863222, 62.3967860692528, 62.3106819429987, 62.20589106657194, 62.18753633525324, 62.18082305438631, 62.216366256358654, 62.252865540452305, 62.28524496718147, 62.296062914146106, 62.3142187635378, 62.33818946460311, 62.36004995608694, 62.3795574832454, 62.37733371498234, 62.37979497963521, 62.37586595287198, 62.35819535829976, 62.334058882610414, 62.364070309326934, 62.4191731712246, 62.47880077724786, 62.580767826588726, 62.74101804381126, 62.88224568230473, 63.05281190403673, 63.155706001097116, 63.22392161309213, 63.32209972835332, 63.33580265564675, 63.35559951289357, 63.39373355311469, 63.42822691353234, 63.46558759636377, 63.50140367021055, 63.54582955716389, 63.57952226635198, 63.584694014365134, 63.58204170435862, 63.58152845416324, 63.576681351930446, 63.569527845930715, 63.56666020985264, 63.562794668551575, 63.5643397207633, 63.605805507150976, 63.623158122445005, 63.66207410069423, 63.66420406885185, 63.670765837452144, 63.71518628173255, 63.71260240897726, 63.71544450827952, 63.72749245927716, 63.72684008352333, 63.75899884606366, 63.784809203806056, 63.798569146101684, 63.803872829831285, 63.83908966996477, 63.84564403160205, 63.84616922779059, 63.838362690353335, 63.843257894830906, 63.848907014928706, 63.84620342314219, 63.84530294931922, 63.848414044766486, 63.848611790298165, 63.854233131416045, 63.85531986866603, 63.859607738592494, 63.508019409438305, 63.421526715723694, 63.412709074728866, 63.43078547245448, 63.440032137626226, 63.41395518854638, 63.41581367724793, 63.411918770831555, 63.3768656093048, 63.3768656093048, 63.384094662516034, 63.399541642009034, 63.418286515522574, 63.44714033754058, 63.46586097972777, 63.49312295919242, 63.51520374140499, 63.55211752320328, 63.59128849704396, 63.641122327059996, 63.68457609150623, 63.7096395093904, 63.721066532454266, 63.71948242127631, 63.76858020827831, 63.88197283196875, 63.97334024940569, 64.07839897388698, 64.29380662546215, 64.44054346102301, 64.43927929923322, 64.43371228574667, 64.43467787722005, 64.4334946903901, 64.42268262543917, 64.41611062280278, 64.40458304519596, 64.40172931384468, 64.42011174822811, 64.44243340417042, 64.47509661002744, 64.5296254054211, 64.59054739374494, 64.6341706182643, 64.67260705597424, 64.7409321298525, 64.79978186643322, 64.84311949742153, 64.89196425389507, 64.95680771785506, 64.95940444953287, 64.98340807002239, 64.98660663843529, 65.00559140586446, 65.01066000568889, 65.0177770720998, 65.0223135038686, 65.02211914812997, 65.00873056574791, 65.05212509099374, 65.11460427658805, 65.10729239721788, 65.08324651535708, 65.07219668430778, 65.08803834066173, 65.09991255821873, 65.098172619572, 65.10666857906351, 65.11376658614392, 65.12017335466783, 65.11208036727785, 65.11547452033433, 65.13964085722995, 65.15764249591437, 65.18607237731503, 65.22959876170614, 65.2586889956464, 65.29473112756861, 65.27204988653293, 65.28990991673489, 65.29636104634508, 65.27899276602739, 65.21653059089019, 65.1853663929645, 65.16605234993287, 65.10783029003694, 65.08867956703529, 65.10355599529179, 65.14733426228433, 65.19273995902914, 65.24038576754594, 65.28562624203808, 65.34223536618828, 65.3724948114243, 65.39212125750714, 65.41264913272146, 65.42530608838403, 65.42621381428127, 65.3853879389203, 65.34323510781675, 65.3155402988034, 65.28371937300298, 65.26691825471697, 65.26072249986564, 65.26305716395773, 65.3234751893888, 65.37742463054633, 65.43580714157022, 65.47313908990144, 65.51912661614654, 65.5410832110364, 65.54665394428865, 65.54673998701693, 65.54167145743156, 65.52967984092435, 65.5447299631816, 65.5543263701521, 65.54846546949763, 65.57580126447532, 65.61880939093196, 65.17461790905053, 64.82862196355254, 64.53483126881245, 64.34510178052369, 64.14581506135147, 63.89921758201354, 63.68629510603768, 63.578101736888414, 63.499558122149736, 63.423925243959815, 63.354403480119224, 63.289674608914154, 63.23341741024246, 63.189817198253664, 63.148638670593726, 63.13508896086257, 63.17541981899043, 63.195816130187296, 63.328187961604186, 63.67365251295844, 63.67021350388127, 63.676117258215506, 63.67720915504522, 63.69158300054049, 63.6898069595609, 63.686312108169005, 63.64432494538066, 63.59205982589207, 63.5553912598567, 63.50072972903839, 63.486468679986665, 63.46777665417628, 63.46453423702885, 63.4531849924933, 63.421224210793305, 63.38923493153504, 63.37114011714919, 63.338880275811334, 63.308108050706714, 63.25691845654176, 63.19465770882641, 63.154171762794235, 63.10847231768287, 63.09103093520713, 63.08784755962163, 63.090572416882125, 63.08766644488288, 63.08088767664168, 63.066292315477774, 63.055585587731606, 63.04488508895756, 63.03058043893039, 63.0474804734529, 63.05113964792985, 63.049148089002536, 63.04184834062828, 63.03374515058321, 63.00828395916456, 63.010286725088235, 62.98849187460668, 62.948787079675135, 62.9015639860069, 62.85592270191717, 62.78231480776231, 62.70445193292351, 62.58563740719418, 62.52414360342262, 62.445529079716046, 62.35177128679292, 62.26676695814656, 62.21459870290281, 62.15881371123369, 62.14494702151758, 62.15033833472196, 62.16222514536793, 62.168480382022246, 62.17927185795783, 62.16143479887338, 62.15953406547584, 62.09248311134379, 62.08080888670854, 62.05210528776552, 62.06964563723273, 62.08074049213132, 62.06621220807208, 62.06627334129439, 62.06601150162648, 62.053700558621856, 62.03720695943697, 62.042897157554364, 62.036060164933744, 62.029231690348524, 62.01114108590516, 61.96715146223161, 61.92379576723672, 61.880295404897936, 61.84290235925585, 61.83962061948625, 61.85761264025242, 61.93098124706895, 61.98232792338442, 62.09632960684398, 62.17241687078913, 62.251621410842304, 62.401469644169566, 62.50560930895624, 62.639767638891925, 62.71053753159575, 62.755905182654544, 62.81185931398111, 62.84080287795233, 62.84889445129143, 62.83492181994888, 62.811994792538776, 62.79572488428209, 62.78156943198255, 62.76644057376779, 62.76246811479485, 62.761415892552876, 62.781947220698385, 62.818065165075936, 62.83590060933461, 62.839678304429384, 62.84576916120512, 62.874951401058134, 62.88064259501042, 62.8669664342929, 62.860995650944766, 62.86100548081876, 62.86229437915493, 62.87188707639959, 62.86705386539651, 62.89063378207061, 62.8937598596484, 62.89439137079463, 62.89173401145972, 62.89371704324778, 62.892981438665025, 62.892765106491986, 62.90065437325844, 62.91886838277789, 62.935217086332635, 62.949717298809, 62.954273597253014, 62.94637262297987, 62.9489956763474, 62.95855042474801, 62.951750744832886, 62.94333560973378, 62.93876657329095, 62.91539717840675, 62.9271836705191, 62.92931844243797, 62.93219566793363, 62.93083729415807, 62.936455465888024], "out_sma_10": [62.35, 62.4514, 62.520933333333325, 62.478699999999996, 62.424, 62.395833333333336, 62.37785714285714, 62.3681125, 62.36832222222222, 62.37248999999999, 62.38249, 62.35271, 62.30571, 62.29250999999999, 62.28299, 62.25249, 62.24049, 62.206, 62.147149999999996, 62.076150000000005, 61.998149999999995, 61.95665, 61.931650000000005, 61.89965000000001, 61.88365, 61.899649999999994, 61.876650000000005, 61.85115, 61.819, 61.77061, 61.711470000000006, 61.64347, 61.54146999999999, 61.43747, 61.33147, 61.21247000000001, 61.116369999999996, 61.03987000000001, 60.98787, 60.95699, 60.932129999999994, 60.90213, 60.89513000000001, 60.912130000000005, 60.92563, 60.94662999999999, 60.96523, 60.98523, 61.017230000000005, 61.053050000000006, 61.08355, 61.09755, 61.122550000000004, 61.13705, 61.14955, 61.164550000000006, 61.19505, 61.20654999999999, 61.190549999999995, 61.178999999999995, 61.1845, 61.201499999999996, 61.26639, 61.333389999999994, 61.43739000000001, 61.53739, 61.61139000000001, 61.71289, 61.83189, 61.92989, 62.026889999999995, 62.11289000000001, 62.1606, 62.21510000000001, 62.254599999999996, 62.2746, 62.248599999999996, 62.2001], "out_sma_50": [62.35, 62.4514, 62.520933333333325, 62.478699999999996, 62.424, 62.395833333333336, 62.37785714285714, 62.3681125, 62.36832222222222, 62.37248999999999, 62.37953636363636, 62.36915833333333, 62.355376923076925, 62.34570714285714, 62.32999333333333, 62.30624375, 62.29705294117647, 62.27804999999999, 62.251915789473685, 62.22432, 62.197923809523814, 62.18165454545454, 62.17114782608696, 62.15985, 62.151455999999996, 62.14986153846154, 62.14134814814815, 62.12558571428571, 62.102634482758624, 62.07308333333334, 62.04100322580645, 62.013471875, 61.98033636363637, 61.947385294117645, 61.91717428571428, 61.889475, 61.86432702702703, 61.83987105263159, 61.81679743589744, 61.79406, 61.770546341463415, 61.74886666666667, 61.727962790697674, 61.71210000000001, 61.69683111111111, 61.68450869565218, 61.67302978723404, 61.66182083333334, 61.65362040816326, 61.645858, 61.62155800000001, 61.59050200000001, 61.559301999999995, 61.535762000000005, 61.514658, 61.495158, 61.478758, 61.45776, 61.432359999999996, 61.40716, 61.38196, 61.36026, 61.351438, 61.343938, 61.345538, 61.352138000000004, 61.352938, 61.359138, 61.369308000000004, 61.377908000000005, 61.387708, 61.391508, 61.397228, 61.407028, 61.419728000000006, 61.427128, 61.427327999999996, 61.428928], "out_sma_200": [62.35, 62.4514, 62.520933333333325, 62.478699999999996, 62.424, 62.395833333333336, 62.37785714285714, 62.3681125, 62.36832222222222, 62.37248999999999, 62.37953636363636, 62.36915833333333, 62.355376923076925, 62.34570714285714, 62.32999333333333, 62.30624375, 62.29705294117647, 62.27804999999999, 62.251915789473685, 62.22432, 62.197923809523814, 62.18165454545454, 62.17114782608696, 62.15985, 62.151455999999996, 62.14986153846154, 62.14134814814815, 62.12558571428571, 62.102634482758624, 62.07308333333334, 62.04100322580645, 62.013471875, 61.98033636363637, 61.947385294117645, 61.91717428571428, 61.889475, 61.86432702702703, 61.83987105263159, 61.81679743589744, 61.79406, 61.770546341463415, 61.74886666666667, 61.727962790697674, 61.71210000000001, 61.69683111111111, 61.68450869565218, 61.67302978723404, 61.66182083333334, 61.65362040816326, 61.645858, 61.63584117647059, 61.62361346153846, 61.61373396226415, 61.60560925925926, 61.597325454545455, 61.59165892857143, 61.58917368421052, 61.58332586206896, 61.57513389830508, 61.56804833333333, 61.56185081967213, 61.55553064516129, 61.5586, 61.563075, 61.57272, 61.583436363636366, 61.5924895522388, 61.60237941176471, 61.612344927536235, 61.61974, 61.62734929577465, 61.63294166666666, 61.64106575342466, 61.65118648648648, 61.66363733333333, 61.674378947368425, 61.677698701298695, 61.67901025641026], "out_ema_10": [62.35, 62.386872727272724, 62.436532231404954, 62.42116273478587, 62.38189678300662, 62.35882464064178, 62.34267470597963, 62.3348974867106, 62.341279761854125, 62.35377435060792, 62.37126992322466, 62.35012993718381, 62.32101540315038, 62.302648966213944, 62.267621881447766, 62.20987244845726, 62.19898654873775, 62.154625358058155, 62.08678438386576, 62.01645995043562, 61.95346723217459, 61.93283682632466, 61.93413922153836, 61.92793209034956, 61.93194443755873, 61.964318176184406, 61.956260325969055, 61.90966753942922, 61.82790980498754, 61.71667165862617, 61.600658629785045, 61.52053887891503, 61.41134999183957, 61.311104538777826, 61.234540077181855, 61.177350972239694, 61.13765079546884, 61.10080519629268, 61.07156788787582, 61.04170099917112, 61.003209908412735, 60.977171743246785, 60.954049608111, 60.96785877027263, 60.97824808476851, 61.00583934208333, 61.031141279886356, 61.05002468354338, 61.088202013808214, 61.12043801129762, 61.12308564560714, 61.10070643731493, 61.10057799416676, 61.114109267954625, 61.120634855599235, 61.14961033639937, 61.20422663887221, 61.21254906816817, 61.1920856012285, 61.1844336737324, 61.185445733053776, 61.18263741795309, 61.28559425105252, 61.38730438722479, 61.533249044093004, 61.669021945167, 61.76374522786391, 61.854882459161374, 61.93399473931385, 61.9696320594386, 62.00424441226794, 62.008927246401036, 62.04839501978266, 62.11050501618581, 62.196776831424756, 62.248271952983885, 62.19040432516863, 62.115785356956145], "out_ema_50": [62.35, 62.35795294117647, 62.36979792387544, 62.369099966076405, 62.36267251642635, 62.35845006480179, 62.35498143480957, 62.35282137854253, 62.35349504997224, 62.35571093036548, 62.359408540939384, 62.35531408835352, 62.348831182927896, 62.34377897967582, 62.33461117655128, 62.31952838531397, 62.312880213340875, 62.29884569517065, 62.27855762869337, 62.25586909423481, 62.23289383563737, 62.21748623423982, 62.20660442113238, 62.194580718342884, 62.184989317623554, 62.182048560069695, 62.17177214594932, 62.15327127748072, 62.12608416855991, 62.0903985148909, 62.05072014175793, 62.015789940120364, 61.97281778560584, 61.929177872444825, 61.88842579901562, 61.85044831670129, 61.8154895591836, 61.780960556862674, 61.74798171149551, 61.715013801240794, 61.68030737766272, 61.64813846089163, 61.61683891340568, 61.59382562268389, 61.57151873551981, 61.55420427530335, 61.538157048820864, 61.52234696847495, 61.51205885206417, 61.502389877473426, 61.487982431298, 61.46884586536475, 61.45438132162496, 61.44342519136516, 61.431918321115546, 61.42596073989533, 61.426903455977865, 61.41996606554736, 61.40741837670237, 61.397323538400315, 61.389193203561085, 61.38059739165673, 61.395040631199606, 61.41268609664276, 61.44316899481363, 61.47598589697781, 61.5039864500375, 61.53383011866349, 61.563483839500215, 61.58570015951982, 61.60822172189159, 61.62476204652329, 61.64834000548316, 61.67742471115049, 61.71301589894851, 61.74309370683289, 61.750423365388464, 61.75158323341245], "out_ema_200": [62.35, 62.35201791044777, 62.35508240885128, 62.355051738116444, 62.35356067604564, 62.35257997280141, 62.351758281529754, 62.35124227872846, 62.35142892272122, 62.35201171951006, 62.35298672727613, 62.35201173496493, 62.350399677900604, 62.34910216866777, 62.34672304261137, 62.342775549650064, 62.340857384976935, 62.337018008011995, 62.33149046564372, 62.32520697842338, 62.31868750600126, 62.31392444624006, 62.31020380498394, 62.3061221750836, 62.30257867085391, 62.30066246517377, 62.296874778953146, 62.29093572642625, 62.28266770924788, 62.27205509522552, 62.26017992014865, 62.24923285626657, 62.236006658691785, 62.22231505014759, 62.20905818397697, 62.196231734385165, 62.18392097085895, 62.17149389652205, 62.1592402259099, 62.14678310923418, 62.133680789739316, 62.12100734904539, 62.10836050975141, 62.097630554430495, 62.08695761359039, 62.07743564728601, 62.06815768064635, 62.05887252959515, 62.050923549201165, 62.04310838950762, 62.034072485134416, 62.02378320667537, 62.014591333972135, 62.00623719134555, 61.99771741829734, 61.99057595144862, 61.98519708626008, 61.97788169236695, 61.96914655114937, 61.96099583919764, 61.95332423880762, 61.94552996777471, 61.94357345068243, 61.94259262032738, 61.94505438529925, 61.94838717748534, 61.95079128517205, 61.953917740045966, 61.95726184213506, 61.95898062977551, 61.96098082251407, 61.961667580499004, 61.964297753827374, 61.96853359707288, 61.974667591131855, 61.97969577430468, 61.979201288988214, 61.97721918661023], "out_macd": [0.0, 0.01617777777777718, 0.03721987970877194, 0.028711898262010038, 0.010008358401876194, -0.0007868179375662976, -0.008039029395106922, -0.011244163392944984, -0.008035146856855135, -0.0022385082960312275, 0.005519410898870092, -0.004020902106816493, -0.016634869252506235, -0.023934873491981534, -0.0381564167167312, -0.061627353240773175, -0.06335954164860169, -0.07955017881543824, -0.10516905205081883, -0.13054373561642052, -0.15132967019783194, -0.15232913837188988, -0.14339904490858402, -0.13795923897683338, -0.12813649371432945, -0.10621683296776041, -0.10298955650856101, -0.11683725094641773, -0.14550040469747927, -0.18575557752584615, -0.22614631888680492, -0.24872087329910642, -0.282718363242644, -0.3109190364093237, -0.3270771816378044, -0.3336161594477218, -0.33182628554441607, -0.3285569964686701, -0.32185248797378563, -0.31554038031569576, -0.3131654768192931, -0.30534279770594, -0.2965319488540956, -0.27189060631941686, -0.24988510312194023, -0.22142056240457464, -0.19539939161570885, -0.17358338154902953, -0.14454139780392694, -0.11970176498022767, -0.1092866479248471, -0.11065045481393554, -0.10248078266363336, -0.08892926422491598, -0.07929284078462473, -0.060468943892267646, -0.031470518191497376, -0.024346731466486915, -0.030453773417356444, -0.030902837357018598, -0.027711615801401024, -0.02649101069883386, 0.020947252680088013, 0.06554136498345997, 0.12725422943785247, 0.18133406079741832, 0.2144583268392637, 0.2439493235747392, 0.2662690580703426, 0.2679580915575528, 0.2686209173203764, 0.2557086478488557, 0.2583134663785813, 0.27049315649300354, 0.29250866120951713, 0.29804777560325135, 0.25511633787066756, 0.20660747539788815], "out_signal": [0.0, 0.003235555555555436, 0.010032420386198736, 0.013768315961360997, 0.013016324449464038, 0.010255695972057973, 0.006596750898624993, 0.003028568040310998, 0.0008158250608777716, 0.00020495838949597186, 0.001267848891370796, 0.00021009869173333807, -0.003158894897114577, -0.007314090616087969, -0.013482555836216617, -0.02311151531712793, -0.031161120583422686, -0.0408389322298258, -0.053704956194024406, -0.06907271207850363, -0.08552410370236929, -0.09888511063627342, -0.10778789749073554, -0.11382216578795512, -0.11668503137322998, -0.11459139169213607, -0.11227102465542108, -0.1131842699136204, -0.11964749687039218, -0.132869113001483, -0.15152455417854738, -0.1709638180026592, -0.19331472705065617, -0.2168355889223897, -0.23888390746547264, -0.2578303578619225, -0.2726295433984212, -0.283815034012471, -0.29142252480473396, -0.29624609590692635, -0.29962997208939973, -0.3007725372127078, -0.29992441954098537, -0.29431765689667166, -0.2854311461417254, -0.27262902939429523, -0.25718310183857795, -0.2404631577806683, -0.22127880578532005, -0.2009633976243016, -0.1826280476844107, -0.1682325291103157, -0.15508217982097924, -0.14185159670176659, -0.12933984551833821, -0.11556566519312411, -0.09874663579279877, -0.08386665492753641, -0.07318407862550041, -0.06472783037180405, -0.057324587457723446, -0.05115787210594554, -0.03673684714873883, -0.01628120472229907, 0.01242588210973124, 0.04620751784726866, 0.07985767964566767, 0.11267600843148198, 0.14339461835925413, 0.16830731299891388, 0.1883700338632064, 0.20183775666033626, 0.2131328986039853, 0.22460495018178894, 0.2381856923873346, 0.25015810903051794, 0.2511497547985479, 0.24224129891841598], "out_upper_bb": [null, 62.738202510449256, 62.83580863140119, 62.786329820834496, 62.785688927118315, 62.7475374286559, 62.71271207377783, 62.68299060680144, 62.66286640868289, 62.65143713875969, 62.648264870091886, 62.635278189561284, 62.62886247606338, 62.61824557446504, 62.619453367255275, 62.644326635054334, 62.63305935568106, 62.641724529668224, 62.67241454234887, 62.70226888341525, 62.72410925311104, 62.68170746398025, 62.59643119091536, 62.57010797430218, 62.55871740981956, 62.54481959357174, 62.522948104112295, 62.50466911663528, 62.494412387332666, 62.499515761047604, 62.49041442812541, 62.477768887665675, 62.493761460782096, 62.48491840271551, 62.46625685209012, 62.451062493145606, 62.38357278398818, 62.33884699870943, 62.309320688791864, 62.284299596615035, 62.259958516512675, 62.19929647484204, 62.10701032045555, 62.006345885685214, 61.877331383315585, 61.669275611485624, 61.48085589597111, 61.32984163407284, 61.268996957296594, 61.28056290601032, 61.28767462334214, 61.270351806532844, 61.28014353092933, 61.29608534376154, 61.306840178321764, 61.33947640352306, 61.41004753026615, 61.42669784627619, 61.42646056282307, 61.425448653537366, 61.41386000307745, 61.398040905453065, 61.526130841983594, 61.66696614666248, 61.88906322784315, 62.08586958383157, 62.22044432557762, 62.35169496920274, 62.471003275098035, 62.545007418607696, 62.610839404341476, 62.63689644211603, 62.68777475119007, 62.75861450801811, 62.847819799211834, 62.90882923718141, 62.90958548473816, 62.88602782091487], "out_lower_bb": [null, 62.164597489550744, 62.20605803526546, 62.1710701791655, 62.062311072881684, 62.04412923801077, 62.04300221193645, 62.053234393198565, 62.07377803576155, 62.093542861240294, 62.11080785718084, 62.10303847710538, 62.08189137009047, 62.07316871124923, 62.04053329941138, 61.968160864945666, 61.96104652667187, 61.91437547033176, 61.8314170365985, 61.74637111658475, 61.656530746888976, 61.627652536019745, 61.64092880908465, 61.622052025697805, 61.60792259018044, 61.607320406428265, 61.5941918958877, 61.55248088336473, 61.47173761266733, 61.34724423895241, 61.21920557187459, 61.122351112334314, 60.97935853921793, 60.85220159728449, 60.74886314790988, 60.6610575068544, 60.60944721601182, 60.55217300129057, 60.49754931120814, 60.443300403384974, 60.38364148348732, 60.34630352515795, 60.32958967954445, 60.343254114314796, 60.37976861668442, 60.48982438851437, 60.6007441040289, 60.69525836592715, 60.736103042703405, 60.72947709398966, 60.72800537665786, 60.72932819346714, 60.73753646907067, 60.75309465623847, 60.76833982167824, 60.77170359647696, 60.75023246973387, 60.76508215372383, 60.78131943717693, 60.806601346462635, 60.854189996922535, 60.90100909454694, 60.86280915801641, 60.80347385333753, 60.69787677215683, 60.61607041616844, 60.58599567442238, 60.56774503079727, 60.55143672490197, 60.56388258139232, 60.60055059565853, 60.67749355788397, 60.739215248809934, 60.789875491981874, 60.844170200788156, 60.90316076281859, 60.95040451526184, 61.026962179085125], "overall_sma_10": [63.44, 63.4825, 63.48499999999999, 63.48375, 63.407, 63.29583333333333, 63.2073, 63.1513875, 63.094566666666665, 63.035109999999996, 62.95911000000001, 62.87660999999999, 62.82760999999999, 62.79661000000001, 62.79861000000001, 62.87561000000001, 62.955200000000005, 63.0182, 63.096199999999996, 63.1922, 63.2727, 63.351200000000006, 63.4062, 63.459199999999996, 63.52969999999999, 63.5607, 63.597500000000004, 63.6355, 63.66550000000001, 63.7005, 63.7275, 63.734, 63.74400000000001, 63.736000000000004, 63.734500000000004, 63.7235, 63.705, 63.712, 63.729, 63.730000000000004, 63.7405, 63.75951, 63.77201, 63.795010000000005, 63.80201000000001, 63.80901, 63.83451, 63.845510000000004, 63.85416, 63.86715999999999, 63.8759, 63.90088999999999, 63.92763, 63.940129999999996, 63.95354, 63.98954, 63.998540000000006, 64.01604, 64.01139, 64.00939, 64.00015, 63.99615, 63.98491, 63.98541, 63.976, 63.959360000000004, 63.96436, 63.959860000000006, 63.981359999999995, 63.99136, 64.01136, 64.01236, 64.02736, 64.03236, 64.04828, 64.05642, 64.05842, 64.05341999999999, 64.16192, 64.26292000000001, 64.34342, 64.40742, 64.40042, 64.37642000000001, 64.362, 64.3505, 64.32050000000001, 64.3255, 64.24839, 64.20239, 64.16239, 64.16639, 64.23239000000001, 64.32588999999999, 64.41539, 64.48857, 64.57157, 64.63257000000002, 64.65068, 64.64578, 64.65578000000001, 64.65979, 64.66678999999999, 64.65929, 64.64878999999999, 64.66361, 64.68615, 64.69915, 64.73715, 64.78305, 64.84105, 64.87704, 64.91654, 64.96354, 65.00554, 65.04754, 65.0885, 65.1043, 65.0993, 65.1223, 65.1288, 65.1423, 65.1418, 65.1493, 65.1558, 65.1498, 65.14932999999999, 65.17353, 65.21153000000001, 65.21653, 65.21852999999999, 65.22452999999999, 65.23553, 65.23653, 65.24253, 65.25053, 65.268, 65.27799999999999, 65.27199999999999, 65.28411, 65.31260999999999, 65.3417, 65.3632, 65.3822, 65.4092, 65.43820000000001, 65.4512, 65.47891, 65.51231, 65.5377, 65.5402, 65.55361, 65.56661, 65.58111, 65.59211, 65.60561, 65.64141, 65.6657, 65.70391, 65.74940000000001, 65.8279, 65.8929, 65.9764, 66.1024, 66.2064, 66.2959, 66.3476, 66.3976, 66.41299000000001, 66.411, 66.3705, 66.32622, 66.25322, 66.13721999999999, 66.04022, 65.95122, 65.87322, 65.79722, 65.75635, 65.72335, 65.71985, 65.73209, 65.76509, 65.80409, 65.81909, 65.83959, 65.85659, 65.88459, 65.89636, 65.92486, 65.92786, 65.9059, 65.8659, 65.83732, 65.83332, 65.80931999999999, 65.81732, 65.82852, 65.69861999999999, 65.53012, 65.36412, 65.23012, 65.09412, 64.91241, 64.72141, 64.58641, 64.44041000000001, 64.27620999999999, 64.24521, 64.21721, 64.19621, 64.15921, 64.13621, 64.14075, 64.15375, 64.10625, 64.04799999999999, 63.9895, 63.9485, 63.956500000000005, 63.968500000000006, 63.96574, 63.96291, 63.95566, 63.91966, 63.899660000000004, 63.872910000000005, 63.84741, 63.82741, 63.78141000000001, 63.74740999999999, 63.71467, 63.670500000000004, 63.635000000000005, 63.62249999999999, 63.61, 63.602500000000006, 63.5895, 63.55300000000001, 63.5055, 63.43399999999999, 63.387, 63.3565, 63.333000000000006, 63.31750000000001, 63.30499999999999, 63.286500000000004, 63.283500000000004, 63.282999999999994, 63.281000000000006, 63.2885, 63.279999999999994, 63.275, 63.25849999999999, 63.2255, 63.1885, 63.16726000000001, 63.13826, 63.10626, 63.07723, 63.045230000000004, 63.005230000000005, 62.95323, 62.88673, 62.83673, 62.78173, 62.70747, 62.63397, 62.57746999999999, 62.522000000000006, 62.491499999999995, 62.4895, 62.4865, 62.496500000000005, 62.5025, 62.495999999999995, 62.49550000000001, 62.468999999999994, 62.454499999999996, 62.4335, 62.42, 62.39300000000001, 62.351, 62.34151000000001, 62.31851, 62.35001, 62.39786, 62.469860000000004, 62.52886000000001, 62.60885999999999, 62.66336, 62.73475, 62.835750000000004, 62.92324, 63.02274, 63.09473999999999, 63.15539, 63.24189, 63.322889999999994, 63.37491, 63.41041, 63.41802, 63.428520000000006, 63.41952, 63.386019999999995, 63.35781000000001, 63.32531, 63.26531, 63.19735000000001, 63.14933, 63.107330000000005, 63.08233, 63.05420999999999, 63.03670999999999, 63.03571000000001, 63.03392, 63.03592, 63.03542, 63.03152, 63.03052, 63.039019999999994, 63.045519999999996, 63.055640000000004, 63.07014, 63.09014, 63.09964, 63.09864, 63.10064, 63.1135, 63.1115, 63.11800000000001, 63.114, 63.105, 63.1015, 63.09349999999999, 63.080999999999996, 63.08498999999999, 63.09499000000001, 63.092189999999995, 63.10569, 63.10918999999999, 63.11919, 63.115190000000005, 63.10169, 63.09069000000001, 63.078190000000006, 63.06270000000001, 63.049200000000006, 63.038, 63.031499999999994, 63.033500000000004, 63.03750000000001, 63.05078999999999, 63.053790000000006, 62.981790000000004, 62.93957, 62.90507, 62.83977, 62.76829, 62.691790000000005, 62.60829, 62.52177999999999, 62.44149, 62.372490000000006, 62.38249, 62.35270999999999, 62.30571, 62.29251000000001, 62.28299, 62.25249, 62.24049, 62.206, 62.147149999999996, 62.07615, 61.998149999999995, 61.95665, 61.931650000000005, 61.899649999999994, 61.88365000000001, 61.899649999999994, 61.876650000000005, 61.85115, 61.819, 61.77061, 61.711470000000006, 61.64347, 61.54146999999999, 61.43747, 61.33147, 61.21247000000001, 61.116369999999996, 61.03987000000001, 60.98787, 60.956990000000005, 60.932129999999994, 60.90213, 60.89513000000001, 60.912130000000005, 60.92563, 60.94662999999999, 60.965230000000005, 60.98523, 61.017230000000005, 61.05305, 61.08355, 61.09755, 61.122550000000004, 61.13705, 61.14955, 61.164550000000006, 61.195049999999995, 61.20654999999999, 61.190549999999995, 61.178999999999995, 61.1845, 61.201499999999996, 61.26639, 61.333389999999994, 61.43739000000001, 61.537389999999995, 61.61139000000001, 61.71289, 61.83189, 61.92989, 62.026889999999995, 62.11289000000001, 62.1606, 62.21510000000001, 62.2546, 62.2746, 62.248599999999996, 62.2001], "overall_sma_50": [63.44, 63.4825, 63.48499999999999, 63.48375, 63.407, 63.29583333333333, 63.2073, 63.1513875, 63.094566666666665, 63.035109999999996, 63.002827272727274, 62.97759166666666, 62.97931538461538, 62.992935714285714, 63.00140666666667, 63.03319375, 63.059005882352935, 63.077394444444444, 63.095426315789474, 63.113654999999994, 63.13133809523809, 63.14741363636363, 63.16491739130435, 63.187212499999994, 63.212724, 63.23608076923077, 63.25844814814815, 63.276717857142856, 63.292003448275864, 63.30927, 63.323648387096775, 63.330721875, 63.34039696969697, 63.34862058823529, 63.36180285714286, 63.371475, 63.37913783783784, 63.391265789473685, 63.40405384615384, 63.4144525, 63.42531951219512, 63.43281428571428, 63.440772093023256, 63.450072727272726, 63.459626666666665, 63.46659130434783, 63.47602553191489, 63.485899999999994, 63.49591224489796, 63.504993999999996, 63.515142, 63.524442, 63.53549, 63.54539, 63.563672000000004, 63.591671999999996, 63.61815000000001, 63.645450000000004, 63.67125, 63.699850000000005, 63.72335, 63.74835, 63.766949999999994, 63.78315, 63.79915, 63.808422, 63.819982, 63.833782, 63.848282, 63.859682, 63.871081999999994, 63.880582, 63.89118200000001, 63.897782, 63.902866, 63.907565999999996, 63.912166000000006, 63.917366, 63.947565999999995, 63.972165999999994, 63.994265999999996, 64.015266, 64.02246600000001, 64.02586600000001, 64.02836599999999, 64.032966, 64.03526600000001, 64.040066, 64.051444, 64.066644, 64.078644, 64.096642, 64.114542, 64.132042, 64.151042, 64.16887799999999, 64.182678, 64.197478, 64.21074800000001, 64.222368, 64.23462, 64.248422, 64.262374, 64.275874, 64.290092, 64.303692, 64.3202, 64.33409999999999, 64.3559, 64.3771, 64.4028, 64.4246, 64.4487, 64.4715, 64.49600000000001, 64.521328, 64.545028, 64.562988, 64.579488, 64.603288, 64.626288, 64.65058800000001, 64.671588, 64.694888, 64.717504, 64.740004, 64.76321, 64.78701, 64.78941, 64.79401, 64.80131, 64.81401, 64.83861, 64.86691, 64.89361, 64.92001, 64.95271, 64.97751, 64.994132, 65.01035399999999, 65.03135400000001, 65.049072, 65.064772, 65.07817200000001, 65.09237200000001, 65.109936, 65.128636, 65.146778, 65.16645799999999, 65.188738, 65.208238, 65.227836, 65.244736, 65.262536, 65.281036, 65.298336, 65.319688, 65.340088, 65.35981, 65.382008, 65.405608, 65.431008, 65.45670799999999, 65.490308, 65.521208, 65.548008, 65.571508, 65.598748, 65.62254800000001, 65.639748, 65.653948, 65.66779199999999, 65.678992, 65.687892, 65.698092, 65.708292, 65.716286, 65.72348600000001, 65.73151200000001, 65.741112, 65.754212, 65.769304, 65.784904, 65.801404, 65.813404, 65.826104, 65.83400400000001, 65.844804, 65.85638399999999, 65.86926199999999, 65.877262, 65.882144, 65.88544399999999, 65.892428, 65.898228, 65.900328, 65.90722799999999, 65.914726, 65.893646, 65.867746, 65.842046, 65.817446, 65.79094599999999, 65.758688, 65.724088, 65.696488, 65.667028, 65.63682800000001, 65.601906, 65.561308, 65.51570799999999, 65.470708, 65.42290799999999, 65.366358, 65.313558, 65.25855800000001, 65.207108, 65.155208, 65.109008, 65.070408, 65.035308, 64.99861200000001, 64.964846, 64.93004599999999, 64.88944599999999, 64.848246, 64.807046, 64.76524599999999, 64.72322, 64.68202000000001, 64.64081999999999, 64.595128, 64.545928, 64.49622799999999, 64.45012799999999, 64.402328, 64.35622799999999, 64.306228, 64.254548, 64.198148, 64.14204799999999, 64.091348, 64.044048, 63.995364, 63.946964, 63.901464000000004, 63.850064, 63.797224, 63.771424, 63.748324000000004, 63.72692400000001, 63.70132399999999, 63.68022400000001, 63.664582, 63.64778200000001, 63.621882, 63.595434, 63.56963399999999, 63.543634000000004, 63.520328, 63.496728000000004, 63.470528, 63.443628, 63.413778, 63.384378, 63.356978, 63.327327999999994, 63.298528, 63.269428, 63.233427999999996, 63.201328000000004, 63.17528, 63.148346000000004, 63.121946, 63.100946, 63.076246, 63.051846, 63.022846, 62.994845999999995, 62.963846, 62.935846, 62.910945999999996, 62.884446, 62.863248000000006, 62.840148, 62.824248, 62.810918, 62.798918, 62.790018, 62.784518, 62.781718, 62.78049599999999, 62.780296, 62.78129599999999, 62.781196, 62.78219599999999, 62.784696, 62.790595999999994, 62.79799599999999, 62.8033, 62.806099999999994, 62.8081, 62.81099999999999, 62.8135, 62.8133, 62.816058000000005, 62.816306000000004, 62.816005999999994, 62.816214, 62.81772, 62.81852, 62.82352, 62.831196, 62.843495999999995, 62.853095999999994, 62.866496, 62.881996, 62.896296, 62.907024, 62.91942400000001, 62.92802399999999, 62.934723999999996, 62.945024000000004, 62.95822400000001, 62.970624, 62.987224, 63.002624, 63.02262400000001, 63.038824000000005, 63.055024, 63.067624, 63.078924, 63.095824, 63.110222, 63.125622, 63.133422, 63.14005, 63.14764999999999, 63.15149, 63.15439000000001, 63.15679, 63.155812000000005, 63.151711999999996, 63.14591200000001, 63.139212, 63.130112, 63.121512, 63.109112, 63.094512, 63.085708000000004, 63.081408, 63.079708000000004, 63.076166, 63.072766, 63.058366, 63.04646399999999, 63.037464, 63.024004000000005, 63.0087, 62.9942, 62.9816, 62.967597999999995, 62.953621999999996, 62.939922, 62.927722, 62.910222000000005, 62.891422000000006, 62.875422, 62.858994, 62.83859399999999, 62.821894, 62.799694, 62.771924, 62.741124000000006, 62.709323999999995, 62.681624, 62.658024000000005, 62.635224, 62.613023999999996, 62.596224, 62.573624, 62.547124000000004, 62.514723999999994, 62.474946, 62.432918, 62.394118, 62.34932, 62.303720000000006, 62.26088, 62.21758, 62.17506, 62.131260000000005, 62.08926, 62.046006, 62.001206, 61.958906000000006, 61.915806, 61.87630600000001, 61.83840599999999, 61.800605999999995, 61.761405999999994, 61.720806, 61.682548, 61.645858, 61.62155800000001, 61.59050200000001, 61.559301999999995, 61.535762000000005, 61.514658, 61.495158, 61.478758, 61.45776, 61.43236000000001, 61.40716, 61.38196, 61.36026, 61.351438, 61.343938, 61.345538, 61.352138000000004, 61.352938, 61.359138, 61.369308000000004, 61.377908, 61.387708, 61.391508, 61.397228, 61.407028, 61.419728000000006, 61.427128, 61.427327999999996, 61.428928], "overall_sma_200": [63.44, 63.4825, 63.48499999999999, 63.48375, 63.407, 63.29583333333333, 63.2073, 63.1513875, 63.094566666666665, 63.035109999999996, 63.002827272727274, 62.97759166666666, 62.97931538461538, 62.992935714285714, 63.00140666666667, 63.03319375, 63.059005882352935, 63.077394444444444, 63.095426315789474, 63.113654999999994, 63.13133809523809, 63.14741363636363, 63.16491739130435, 63.187212499999994, 63.212724, 63.23608076923077, 63.25844814814815, 63.276717857142856, 63.292003448275864, 63.30927, 63.323648387096775, 63.330721875, 63.34039696969697, 63.34862058823529, 63.36180285714286, 63.371475, 63.37913783783784, 63.391265789473685, 63.40405384615384, 63.4144525, 63.42531951219512, 63.43281428571428, 63.440772093023256, 63.450072727272726, 63.459626666666665, 63.46659130434783, 63.47602553191489, 63.485899999999994, 63.49591224489796, 63.504993999999996, 63.513668627450976, 63.52282884615385, 63.532632075471696, 63.540824074074074, 63.54942909090909, 63.559975, 63.56769473684211, 63.57730344827586, 63.5832813559322, 63.58906, 63.59341967213115, 63.599170967741934, 63.60442222222222, 63.610290625, 63.61505538461539, 63.62048787878788, 63.626898507462684, 63.63356176470588, 63.64097391304348, 63.64653142857143, 63.65228450704226, 63.65655833333334, 63.662358904109595, 63.66732702702703, 63.67281866666667, 63.677847368421055, 63.68294025974026, 63.68738974358974, 63.70691645569621, 63.723580000000005, 63.73760987654321, 63.748126829268294, 63.75128192771084, 63.75174285714285, 63.75389882352941, 63.75606279069767, 63.75622298850575, 63.759902272727274, 63.767756179775276, 63.77678111111111, 63.78428901098901, 63.793590217391305, 63.803013978494626, 63.812822340425534, 63.82352947368421, 63.832365625, 63.840279381443295, 63.84895, 63.8569404040404, 63.863681, 63.870575247524755, 63.87851176470588, 63.886875728155346, 63.89421346153846, 63.90212571428572, 63.91078490566038, 63.91933271028037, 63.92767222222223, 63.93769357798165, 63.94726, 63.95800540540541, 63.967666071428575, 63.977996460176996, 63.98801403508772, 63.99807478260869, 64.00878103448277, 64.01926153846154, 64.02738644067797, 64.03530756302521, 64.04518, 64.0547652892562, 64.0639475409836, 64.07261463414635, 64.08166612903226, 64.0906928, 64.0993380952381, 64.10824330708661, 64.11692890625, 64.12648759689922, 64.13528384615385, 64.14360229007634, 64.15187045454545, 64.16005187969924, 64.16784999999999, 64.17601407407408, 64.18398455882352, 64.19289708029197, 64.20106449275363, 64.20889856115107, 64.21734285714285, 64.22651063829787, 64.23566126760564, 64.24418811188812, 64.2521798611111, 64.26106137931035, 64.26988972602739, 64.27849591836734, 64.28740540540541, 64.29637583892617, 64.30536666666667, 64.31350993377484, 64.32236842105263, 64.33062091503267, 64.33847402597402, 64.34693548387096, 64.35551282051281, 64.36530573248407, 64.37463924050633, 64.3849, 64.39561875, 64.40757142857143, 64.41931481481481, 64.43158895705521, 64.44603048780488, 64.45963030303031, 64.47240361445783, 64.48400598802395, 64.49505357142857, 64.50490532544379, 64.51417058823529, 64.52236257309941, 64.53018139534883, 64.53688554913295, 64.54322528735632, 64.54994971428572, 64.55642727272726, 64.56249265536724, 64.56820898876404, 64.5748184357542, 64.58134722222222, 64.5885220994475, 64.59622032967033, 64.60400054644809, 64.61175054347825, 64.6185518918919, 64.62541451612904, 64.63169572192513, 64.63822925531915, 64.64474126984126, 64.65205842105263, 64.6586445026178, 64.6644328125, 64.66938393782384, 64.67492422680412, 64.6808476923077, 64.68581785714285, 64.69187969543148, 64.69834494949495, 64.6977, 64.69596150000001, 64.7000115, 64.70453649999999, 64.7083865, 64.710622, 64.714722, 64.722547, 64.7312665, 64.7391165, 64.74721650000001, 64.7550665, 64.7618665, 64.7686665, 64.7738165, 64.777829, 64.78247900000001, 64.784079, 64.7859065, 64.7876815, 64.7898315, 64.79328149999999, 64.79665650000001, 64.79939350000001, 64.80165199999999, 64.802652, 64.801977, 64.80102699999999, 64.799677, 64.798277, 64.797927, 64.79732700000001, 64.797652, 64.798427, 64.797977, 64.797602, 64.796377, 64.795352, 64.79455200000001, 64.792152, 64.78912700000001, 64.786102, 64.78232700000001, 64.77980149999999, 64.7772015, 64.7745015, 64.7721515, 64.7701515, 64.7671515, 64.7640515, 64.760569, 64.756794, 64.75295700000001, 64.74875700000001, 64.74457000000001, 64.74042, 64.7357495, 64.73009950000001, 64.7255875, 64.7201625, 64.7153125, 64.71018600000001, 64.705211, 64.69921099999999, 64.69298599999999, 64.685486, 64.678786, 64.671218, 64.66274299999999, 64.65386799999999, 64.645118, 64.636718, 64.629218, 64.623068, 64.615943, 64.608693, 64.601497, 64.593197, 64.584597, 64.574647, 64.559747, 64.545247, 64.533047, 64.522347, 64.513472, 64.50694750000001, 64.4993225, 64.4931725, 64.48846499999999, 64.481865, 64.4737705, 64.4655705, 64.4580955, 64.450765, 64.44364, 64.436815, 64.42969, 64.423481, 64.417656, 64.41233100000001, 64.407381, 64.402027, 64.395827, 64.38867649999999, 64.3817265, 64.3748265, 64.3665515, 64.35819099999999, 64.349614, 64.340639, 64.330391, 64.320341, 64.309141, 64.298941, 64.28861, 64.278485, 64.26806, 64.25751, 64.246985, 64.237195, 64.227002, 64.21575200000001, 64.20465200000001, 64.19410199999999, 64.184302, 64.174527, 64.164777, 64.155002, 64.1444505, 64.1335505, 64.1221005, 64.1105005, 64.09962549999999, 64.0885755, 64.0777755, 64.06777550000001, 64.0573255, 64.0465255, 64.03529999999999, 64.0244, 64.01311000000001, 64.00157949999999, 63.9894545, 63.97745, 63.965374999999995, 63.95375, 63.9414, 63.928525, 63.91587500000001, 63.902914499999994, 63.8893945, 63.8762695, 63.864119499999994, 63.8516445, 63.839584, 63.827384, 63.81088400000001, 63.79522300000001, 63.779058000000006, 63.761618, 63.7426135, 63.723389000000005, 63.703139, 63.683088500000004, 63.6628385, 63.6408885, 63.6196885, 63.598063499999995, 63.576963500000005, 63.556363499999996, 63.5361135, 63.5154635, 63.496638499999996, 63.47707750000001, 63.457535, 63.43783500000001, 63.417585, 63.398335, 63.379884999999994, 63.361485, 63.3424785, 63.3242785, 63.3044785, 63.2830305, 63.2602305, 63.236161, 63.212204, 63.188528999999996, 63.164129, 63.139129000000004, 63.114234, 63.088659, 63.063903999999994, 63.03972900000001, 63.016329, 62.9921445, 62.9671445, 62.9431695, 62.91801949999999, 62.893309499999994, 62.875584499999995, 62.8594845, 62.843959500000004, 62.8274845, 62.812484500000004, 62.7991765, 62.785251499999994, 62.76872649999999, 62.752126499999996, 62.7363515, 62.7208015, 62.70685149999999, 62.6939015, 62.6798515, 62.6652015, 62.651089, 62.636789, 62.623489, 62.613046, 62.60354600000001, 62.595246, 62.585896000000005, 62.576046, 62.56720899999999, 62.558650500000006, 62.5498005, 62.5421505, 62.5341505, 62.5274305, 62.521930499999996, 62.5166055, 62.5105555, 62.501105499999994, 62.491480499999994], "overall_ema_10": [63.44, 63.45545454545454, 63.46173553719008, 63.46505634861006, 63.398682467044594, 63.27892201849102, 63.169318015129015, 63.094896557832826, 63.01218809277231, 62.91906298499552, 62.875596987723604, 62.84367026268294, 62.87209385128604, 62.92625860559766, 62.96148431367081, 63.06121443845793, 63.13590272237467, 63.18210222739745, 63.22535636787064, 63.26801884643961, 63.307469965268766, 63.339748153401715, 63.377975761874126, 63.43652562335156, 63.507157328196726, 63.564037813979134, 63.614212756892016, 63.64253771018437, 63.65662176287812, 63.68450871508209, 63.69732531233989, 63.670538891914454, 63.66680454793, 63.658294630124544, 63.68587742464735, 63.69026334743874, 63.6838518297226, 63.71224240613667, 63.74456196865727, 63.75827797435594, 63.7767728881094, 63.77010509027132, 63.77099507385835, 63.7853596058841, 63.80256695026881, 63.798463868401754, 63.81874316505598, 63.84260804413671, 63.866952036111854, 63.8820516659097, 63.89393318119885, 63.91139987552632, 63.93521807997608, 63.94245115634406, 63.955478218826954, 63.989027633585685, 63.991022609297374, 64.01538213487967, 63.999858110356094, 63.98715663574589, 63.96312815651936, 63.960741218970384, 63.95515190643031, 63.95966974162479, 63.952457061329376, 63.95630123199676, 63.973337371633704, 63.9927305767912, 64.02041592646552, 64.02215848528996, 64.02812966978269, 64.01574245709492, 64.02742564671402, 64.02789371094784, 64.03722212713913, 64.04045446765929, 64.04582638263032, 64.04294885851571, 64.25877633878558, 64.40081700446092, 64.48430482183166, 64.50534030877135, 64.41527843444928, 64.30159144636758, 64.23493845611893, 64.18131328227912, 64.10652904913746, 64.10170558565792, 64.1666500246292, 64.24180456560572, 64.28147646276831, 64.3466625604468, 64.40545118582011, 64.46355097021646, 64.53017806654073, 64.55592750898786, 64.56394068917189, 64.5868605638679, 64.59652227952829, 64.58460913779587, 64.58013474910571, 64.5983102492683, 64.6240720221286, 64.6287861999234, 64.64627961811914, 64.67786514209747, 64.70468966171612, 64.72565517776773, 64.7791724181736, 64.8175047057784, 64.8761402138187, 64.9059329022153, 64.94758146544888, 64.97893028991271, 65.00912478265585, 65.05110209490023, 65.08453807764565, 65.06516751807371, 65.0478643329694, 65.07916172697496, 65.1020414129795, 65.11530661061958, 65.11797813596147, 65.1319821112412, 65.14616718192461, 65.15231860339286, 65.16649703913961, 65.17622485020513, 65.20782033198601, 65.21912572617038, 65.22019377595757, 65.22288581669255, 65.22599748638481, 65.22217976158757, 65.23087435038983, 65.23616992304622, 65.26686630067418, 65.27652697327886, 65.27897661450088, 65.29936268459161, 65.33766037830223, 65.37188576406545, 65.38699744332628, 65.38845245363059, 65.41600655297049, 65.44036899788495, 65.45757463463313, 65.48294288288164, 65.50858963144861, 65.53339151663977, 65.5336839681598, 65.55665051940348, 65.56180497042102, 65.55784043034447, 65.57459671573639, 65.59467004014795, 65.64891185103014, 65.68365515084284, 65.74228148705323, 65.80730303486173, 65.90052066488687, 65.97497145308925, 66.05588573434575, 66.19117923719197, 66.28187392133889, 66.33607866291364, 66.34951890602024, 66.34778819583474, 66.31364488750114, 66.27116399886457, 66.20640690816192, 66.14473292485975, 66.06205421124888, 65.9853170819309, 65.93707761248892, 65.8921544102182, 65.84448997199671, 65.79640088617913, 65.78820072505565, 65.78125513868189, 65.79920874983063, 65.83382534077052, 65.86767527881224, 65.89718886448274, 65.8922454345768, 65.89274626465374, 65.87588330744397, 65.87299543336324, 65.87226899093356, 65.90185644712746, 65.90333709310427, 65.87909398526712, 65.83198598794583, 65.81602489922841, 65.81856582664142, 65.78882658543388, 65.80540356990045, 65.83569382991854, 65.60556767902426, 65.37728264647438, 65.17232216529722, 65.03735449887954, 64.89601731726508, 64.71985053230779, 64.57442316279727, 64.52543713319777, 64.50626674534362, 64.47421824619023, 64.43526947415565, 64.36885684249097, 64.30906468931079, 64.2637802003452, 64.22127470937335, 64.17604294403273, 64.15312604511769, 64.09437585509629, 64.04767115416969, 63.99264003522974, 63.966705483369786, 64.00003175912073, 64.02911689382606, 64.02971382222131, 64.02462039999925, 64.00196214545393, 63.94524175537139, 63.88792507257659, 63.8301205139263, 63.768280420485155, 63.746774889487845, 63.736452182308234, 63.751642694615825, 63.743162204685675, 63.70985998565191, 63.6798854428061, 63.65899718047771, 63.630997693118125, 63.60627083982392, 63.5614943234923, 63.51122262831188, 63.4573639686188, 63.39329779250629, 63.36451637568696, 63.34460430738024, 63.33831261512928, 63.351346685105774, 63.3565563787229, 63.348091582591465, 63.34480220393847, 63.333019985040565, 63.307925442305915, 63.28466627097757, 63.26018149443619, 63.25014849544779, 63.231030587184556, 63.20357048042372, 63.1683758476194, 63.1555075116886, 63.13450614592703, 63.102777755758474, 63.066763618347835, 63.02917023319368, 62.97841200897665, 62.92506437098089, 62.84414357625709, 62.79611747148307, 62.735005203940695, 62.66591334867874, 62.600292739828056, 62.56296678713204, 62.52424555310803, 62.52983727072475, 62.56623049422934, 62.582370404369456, 62.58193942175683, 62.59249589052831, 62.55658754679589, 62.51902617465118, 62.43193050653278, 62.39885223261773, 62.35178819032359, 62.36419033753748, 62.38161027616703, 62.35495386231848, 62.378616796442394, 62.38432283345287, 62.44353686373417, 62.51353016123704, 62.55834285919394, 62.60955324843141, 62.669634475989334, 62.72333729853672, 62.80525778971186, 62.88521091885516, 62.97153620633604, 63.05034780518403, 63.11937547696875, 63.176761753883525, 63.25825961681379, 63.32948514102946, 63.353251479024095, 63.34720575556517, 63.329531981826044, 63.33325343967586, 63.321752814280245, 63.2759795753202, 63.25269237980743, 63.22674831075153, 63.1900667997058, 63.15012738157746, 63.119195130381556, 63.07934147031218, 63.06491574843723, 63.06562197599409, 63.07096343490426, 63.06897008310348, 63.080066431630115, 63.089145262242816, 63.07657339638048, 63.05017823340221, 63.03560037278362, 63.02640030500478, 63.033418431367544, 63.05825144384617, 63.09129663587414, 63.121969974806106, 63.14070270665954, 63.136938578175986, 63.119313382143986, 63.10852913084508, 63.0797056525096, 63.07430462478058, 63.065340147547744, 63.06800557526633, 63.09291365249063, 63.10874753385596, 63.10715707315488, 63.116746696217625, 63.120974569632594, 63.104797375153936, 63.10119785239867, 63.09825278832618, 63.10311591772141, 63.091640296317514, 63.08770569698706, 63.084486479353046, 63.0645798467434, 63.0537471473355, 63.04488402963814, 63.022177842431205, 63.02178187108007, 63.0369124399746, 63.06020108725194, 63.08069179866067, 63.08420238072236, 62.95071103877284, 62.87836357717777, 62.83866110859999, 62.750177270672715, 62.65109049418676, 62.57907404069826, 62.522878760571295, 62.48233716774015, 62.46191222815102, 62.45247364121447, 62.45202388826638, 62.41620136312704, 62.37507384255848, 62.34687859845693, 62.303809762373845, 62.239480714669504, 62.2232114938205, 62.174445767671315, 62.10300108264016, 62.02972815852377, 61.964323038792166, 61.94171884992086, 61.94140633175343, 61.93387790779825, 61.93680919728947, 61.96829843414592, 61.95951690066484, 61.912332009634866, 61.83008982606489, 61.71845531223491, 61.60211798273765, 61.521732894967165, 61.41232691406404, 61.31190383877967, 61.23519404991063, 61.17788604083597, 61.13808857886579, 61.10116338270837, 61.07186094948866, 61.041940776854354, 61.00340609015356, 60.97733225558018, 60.95418093638378, 60.96796622067764, 60.97833599873624, 61.005911271693286, 61.03120013138541, 61.05007283476988, 61.088241410266264, 61.120470244763304, 61.123112018442704, 61.10072801508949, 61.10059564870958, 61.114123712580565, 61.12064667392955, 61.14962000594235, 61.204234550316464, 61.212555541168015, 61.19209089731928, 61.18443800689759, 61.18544927837075, 61.18264031866698, 61.28559662436388, 61.38730632902499, 61.53325063283862, 61.669023245049786, 61.76374629140437, 61.85488332933084, 61.93399545127068, 61.969632641948735, 62.00424488886715, 62.008927636345845, 62.04839533882841, 62.11050527722325, 62.19677704500083, 62.248272127727944, 62.19040446814104, 62.11578547393358], "overall_ema_50": [63.44, 63.443333333333335, 63.44516339869281, 63.44652953992055, 63.43294014619818, 63.40576602281786, 63.37715166898187, 63.352949642747284, 63.32499083322778, 63.29263825153258, 63.268613222060715, 63.24631466433285, 63.236655265731564, 63.23404133374209, 63.22956912457574, 63.24056641380807, 63.249642240717556, 63.25514646657177, 63.26161131101994, 63.269391259607396, 63.27784650432868, 63.2859701708256, 63.296324281773614, 63.31215470209622, 63.332266282406174, 63.35139309486083, 63.37055414996433, 63.38621869310298, 63.39930815611856, 63.41541371862371, 63.428730827697294, 63.433486481513086, 63.44197720772826, 63.4489584936997, 63.46311698414285, 63.472798671039214, 63.47994382119454, 63.494063671343774, 63.50959058619304, 63.521763504381546, 63.535027680680315, 63.543069732418346, 63.55216503702939, 63.56384483949883, 63.576243081087114, 63.58423354849546, 63.597008703456424, 63.61085149939931, 63.62519065628562, 63.63792827760775, 63.65006442358392, 63.663395230502196, 63.678258162639366, 63.68989509743783, 63.70260901518537, 63.71976160282516, 63.73075134389084, 63.74621207550297, 63.75341944509109, 63.76034417273458, 63.76405616596067, 63.77134808102104, 63.77756972490257, 63.785508167063256, 63.79078235659019, 63.7979516759396, 63.807835923941965, 63.81850902496385, 63.83131259261233, 63.839104255647136, 63.847570755425686, 63.851979745409, 63.86092171617727, 63.8675522371115, 63.875852149381636, 63.882877555288246, 63.89021569037499, 63.89569742800734, 63.94802301906587, 63.99084564576917, 64.0249301302488, 64.04748188984689, 64.04601201181369, 64.0359723250759, 64.03201262605332, 64.02840428777671, 64.01827078629528, 64.02069153977389, 64.03787618527296, 64.05913594271324, 64.07485610182253, 64.09701860763342, 64.11948846615759, 64.14323401650435, 64.17016601585712, 64.1898379368039, 64.2059227235959, 64.22490614619998, 64.24118433654509, 64.25254965668059, 64.26460653288919, 64.28090039434451, 64.29890430044865, 64.3126727592546, 64.3288424549701, 64.34810353516735, 64.36682104359217, 64.38459276737287, 64.40951069806412, 64.43227498441456, 64.46002890659439, 64.48277287104167, 64.50835040551064, 64.53233666411806, 64.55636267728991, 64.58317198406286, 64.60873386704078, 64.62321489186272, 64.63681430786811, 64.65968433501054, 64.68106926304934, 64.70043909587093, 64.71728462152305, 64.73601855793392, 64.75460606546592, 64.7712881805457, 64.78928864405371, 64.80617928546337, 64.82750558799422, 64.84485831003367, 64.85976582728726, 64.87448089288384, 64.88881497551584, 64.90121438824072, 64.91567656909402, 64.92917944873739, 64.94783907819867, 64.96243362415166, 64.97527936438101, 64.99158605597391, 65.01191601456317, 65.03207224928619, 65.04865765127497, 65.06223970416615, 65.08097540204199, 65.09936852353053, 65.11645211084306, 65.13530104767274, 65.15446571246989, 65.17370235119655, 65.18787088644375, 65.20638575364204, 65.22123337114628, 65.2337340232582, 65.25005817920885, 65.26711472120066, 65.29165924193788, 65.31316280107757, 65.34033680887845, 65.37012360068714, 65.40737365556215, 65.44277076710874, 65.48109348212408, 65.53281530635451, 65.57819509826217, 65.617481564997, 65.64856071931084, 65.67567598522021, 65.69466908383903, 65.70978010015907, 65.71782793936852, 65.72368566723642, 65.72236466067814, 65.71913467398488, 65.71916860833842, 65.71802474134476, 65.7145727907038, 65.70929542636247, 65.71094266454433, 65.71247432475829, 65.71904395908149, 65.72965399990183, 65.74104011755274, 65.75237187764871, 65.7569847451919, 65.76239710812555, 65.76387173133632, 65.76764146736235, 65.77161631177952, 65.7819450838666, 65.7869668452836, 65.78630147880189, 65.77977985218222, 65.77838456386135, 65.7804086986119, 65.77549071043103, 65.77958911394354, 65.78713463888694, 65.73940386873451, 65.68491744250963, 65.62864617025436, 65.58164043808752, 65.52981140129977, 65.46695997379781, 65.40629487678613, 65.36310684240236, 65.32612226034736, 65.28705864229453, 65.24678183279278, 65.20063352562444, 65.15511848540388, 65.11217266244687, 65.0697345188215, 65.02670571416185, 64.98840352929275, 64.94297593990872, 64.89962394226524, 64.85434457198032, 64.81495851033404, 64.78888170600722, 64.76421967832067, 64.73552086740614, 64.70674357848824, 64.67510657541027, 64.63647494500202, 64.59700533931567, 64.55673062012683, 64.51489804678852, 64.48098047632622, 64.44996163411736, 64.42525725630884, 64.3970118737085, 64.36418787866111, 64.33206286381166, 64.3019819671916, 64.27072777239977, 64.24030707544291, 64.20578522934711, 64.16967600466684, 64.13223772997402, 64.09195389742602, 64.05834786223285, 64.02684402449823, 63.998732494125754, 63.975644945336505, 63.952286320029195, 63.92709862120452, 63.90368298900042, 63.87922483256904, 63.85239248619378, 63.82602415340187, 63.79951340228807, 63.77619915121795, 63.75144624332705, 63.72511501809854, 63.6970712918986, 63.67356261378494, 63.648717021087485, 63.62170851045661, 63.59359052965439, 63.56482227358951, 63.53286845893894, 63.49961871545114, 63.4596336677864, 63.42513822983399, 63.387289671801284, 63.34680772388751, 63.30595251902918, 63.27022889083195, 63.234141483348346, 63.20750848400135, 63.18878266109934, 63.16785000772289, 63.14479706624356, 63.12500110286146, 63.0963736086316, 63.06710405535193, 63.02682546494597, 62.9963617212226, 62.96277890862564, 62.94149346122855, 62.922611364709795, 62.895646213152546, 62.879546361656374, 62.86113277884632, 62.85520600320529, 62.85415870896195, 62.850466210571284, 62.85005577094103, 62.85358299561001, 62.85795228989981, 62.87034239617826, 62.88503485123009, 62.90366093549558, 62.92332129096634, 62.94319104426178, 62.962477669977005, 62.98845893782104, 63.01440172457316, 63.031884009884024, 63.043182676163084, 63.05129315945081, 63.06300715319784, 63.0711245197391, 63.07108042092581, 63.07409295343852, 63.07550107291153, 63.0735206386797, 63.06947669206481, 63.06596780217992, 63.05945926091797, 63.057127525195696, 63.05758526930567, 63.05905251364663, 63.05908966997421, 63.06187046723013, 63.064542213613265, 63.06279546013823, 63.05764269699556, 63.05420572848593, 63.05149177834923, 63.05202151253162, 63.05664811988332, 63.06383838969182, 63.07153100186076, 63.07754939394465, 63.079214123593886, 63.077676314825496, 63.07698312600881, 63.0720033955771, 63.07114051731917, 63.069331085267436, 63.06974947408048, 63.075053416273406, 63.07916896857641, 63.079985871769495, 63.08311975915108, 63.085350356831434, 63.083258185975296, 63.08332649240764, 63.08339212015637, 63.08502380171887, 63.083258162435776, 63.08273823449712, 63.082238695889394, 63.07803325683491, 63.07516920754726, 63.07241747391796, 63.066440318078044, 63.06461912913381, 63.066202692697196, 63.07007709690515, 63.07410936761475, 63.07512468653182, 63.04668842431489, 63.027320250812345, 63.01291553509421, 62.986997278816006, 62.956338561999694, 62.928835088980094, 62.90299841882402, 62.87934750043877, 62.85937308865686, 62.84175061459189, 62.826387845392205, 62.80398047890624, 62.77990281306678, 62.75794584000534, 62.732536199220824, 62.70184850513373, 62.68020738728535, 62.65176788190161, 62.61763972967018, 62.58165385791841, 62.54590272623534, 62.518220266382976, 62.495544961818936, 62.47219025743389, 62.45171220812276, 62.43831172937285, 62.417985779201366, 62.38982947413465, 62.3533655731882, 62.308766923259256, 62.26052508313144, 62.217367236734134, 62.166490090195545, 62.11525518469769, 62.06720596176837, 62.022217492679424, 61.98052268904494, 61.939521799278474, 61.90032486597344, 61.86138271436664, 61.82093633341108, 61.783252555630256, 61.74665441619377, 61.71855032144107, 61.691352269619856, 61.669338455124965, 61.64877616276713, 61.62862807795273, 61.61417207489576, 61.60049866019397, 61.5822438107746, 61.55941072015599, 61.541394613483206, 61.52702619726818, 61.51224085619884, 61.50313337164202, 61.501049710009, 61.49120462334198, 61.475863265563866, 61.46308431397313, 61.45237512518987, 61.4413015908687, 61.45336427357974, 61.468722537360925, 61.49700792805265, 61.52771349950157, 61.55368551912896, 61.58158020465332, 61.609361373098295, 61.62977857415326, 61.650571571245294, 61.665451117470965, 61.687433426589756, 61.71498505691957, 61.749103289981555, 61.777765906060715, 61.78373587052892, 61.7835893658023], "overall_ema_200": [63.44, 63.440845771144275, 63.44133486794881, 63.441719595630914, 63.43831940064952, 63.431370948901765, 63.42385581508185, 63.41725028458353, 63.40951645090608, 63.400466535971695, 63.39329771471825, 63.38639922999469, 63.382554461537026, 63.380439491770495, 63.37784805404144, 63.37916299877735, 63.3800867500333, 63.380185389336454, 63.38058155461669, 63.38137178790409, 63.38240291439261, 63.38342378091607, 63.38508125573283, 63.38821477557629, 63.39256089721235, 63.39681402261322, 63.40122383333349, 63.404893247927184, 63.408028638495075, 63.41202835353493, 63.41544100673359, 63.41677990218898, 63.41910050017715, 63.42109950017539, 63.424969156890064, 63.42780528468221, 63.43006592861572, 63.434144874599646, 63.438680746494185, 63.4424749679221, 63.446629445853226, 63.44954955086961, 63.45278786379629, 63.456740223360505, 63.46095176342657, 63.46412637274571, 63.46856292625073, 63.473353344895, 63.478359779274165, 63.48305271679382, 63.487673087771, 63.49267136550463, 63.498141302166275, 63.50288616483129, 63.50797286965884, 63.51426169682642, 63.51909491377342, 63.525123820104035, 63.52915243880947, 63.53314097175664, 63.5363435491521, 63.54045953373765, 63.54433555827758, 63.54867052784696, 63.5523653484654, 63.55655673803291, 63.56146662123656, 63.56662615734366, 63.57238112095219, 63.576934542634255, 63.581691412856806, 63.5854556774055, 63.590376516436294, 63.59475087945683, 63.59957126871598, 63.60410289788299, 63.60873868994386, 63.61293034477029, 63.62902059009596, 63.64306018621441, 63.65516904008293, 63.66457034316669, 63.66800745417996, 63.66922131035728, 63.67186587443333, 63.674533875682755, 63.675483787367504, 63.679508824309124, 63.68726396038565, 63.69614690605346, 63.703747434351435, 63.713063380278285, 63.722585137688455, 63.73255941492539, 63.74347922174206, 63.75271624441129, 63.7611469285465, 63.77038924766544, 63.779042090972254, 63.78652425922129, 63.79422053524894, 63.803035256291246, 63.81235828856696, 63.82069303196431, 63.82969111124825, 63.839544931036826, 63.84935443421059, 63.85901259904431, 63.87056471248666, 63.88170337206391, 63.89422373652099, 63.905624495361586, 63.917857087447544, 63.92981870846797, 63.94191006460262, 63.95482638236777, 63.96756442831436, 63.97761851360477, 63.98749295625547, 63.99975670793453, 64.01174917850234, 64.02332381354212, 64.03433551688997, 64.04588441721943, 64.05746765684908, 64.06863713290034, 64.08019596739884, 64.09153730105656, 64.10405931796147, 64.11566071778275, 64.12669891959585, 64.13772679104267, 64.14869468366912, 64.15920518432912, 64.17025786906217, 64.18110107434514, 64.19327917310788, 64.20449032561427, 64.21529141690169, 64.22699100479322, 64.23975726345199, 64.25255470361665, 64.26451933343142, 64.27576789727787, 64.28834732118555, 64.3009010791837, 64.3131806704356, 64.32595598714768, 64.33887184797209, 64.35186814799226, 64.36364060423115, 64.37653970269652, 64.38856418326671, 64.40002125607003, 64.41245885551213, 64.42512095645232, 64.43972671807967, 64.45365978556147, 64.4691069518743, 64.48533374837307, 64.5035891339614, 64.52156337143442, 64.54045328813658, 64.56293633999591, 64.58410115253328, 64.60396084255783, 64.62193138143785, 64.6390265915728, 64.65416065533825, 64.66834811150405, 64.680752607907, 64.69255805459449, 64.70248285007116, 64.71181137892617, 64.72184310649905, 64.73147650842444, 64.74041704067892, 64.74877109997564, 64.75874651191619, 64.7686097307031, 64.77966834034785, 64.79170746133941, 64.8039292776445, 64.81612898632466, 64.8266152650677, 64.83724595894763, 64.84682560114716, 64.85690693844919, 64.86697751617606, 64.87859963044296, 64.88886232068731, 64.89762985978494, 64.90481762237415, 64.91316968583313, 64.92229237552633, 64.92958299865542, 64.93903988424094, 64.949318094348, 64.94554378495151, 64.93961797614602, 64.93275610573662, 64.92775355742083, 64.92110924341664, 64.91121860417866, 64.90135573249529, 64.89542184460977, 64.89069127899177, 64.88511226129036, 64.87889223878996, 64.87084355979702, 64.86257645969954, 64.85459062427965, 64.84638574244603, 64.83769036192417, 64.82985264688016, 64.81990386432413, 64.81012870149503, 64.79953040595777, 64.7900823422169, 64.7837133636874, 64.77750726056613, 64.77009325797343, 64.762447553914, 64.75386598621337, 64.74328025500728, 64.73220283953458, 64.72063863217603, 64.70839347165688, 64.69786219333194, 64.68783371379631, 64.67919855246501, 64.66950503453003, 64.65846518344019, 64.64738592788356, 64.63661591865089, 64.62535605876383, 64.61410873479603, 64.60163004091747, 64.58852924449043, 64.5748622868338, 64.56023679144242, 64.54705035570667, 64.53419413326183, 64.52201309710998, 64.51094829017356, 64.49969507335591, 64.48785731143198, 64.47633634315903, 64.4644324989485, 64.45180132980474, 64.4391465902047, 64.42631926094893, 64.41416683049172, 64.40153830481519, 64.3883886699414, 64.37467335979274, 64.36196616218287, 64.34881227002184, 64.33499324245943, 64.32076146890263, 64.30622652891356, 64.29074168782984, 64.2747641585977, 64.25690580876092, 64.240220178823, 64.22250654520286, 64.20392439052424, 64.18502962046928, 64.16721838046462, 64.14913660553462, 64.13327454975816, 64.1193116189148, 64.10474135404998, 64.08956979828828, 64.07514621820582, 64.05842834538785, 64.04142905836908, 64.02151434137038, 64.00388733299853, 63.98534119038163, 63.96976565614898, 63.9547431123067, 63.93763124054246, 63.923178193372884, 63.90812169393634, 63.89620008504145, 63.88557620359825, 63.87437644037837, 63.86408413748904, 63.85488927044935, 63.84603465084289, 63.839346743869335, 63.833432845920385, 63.82872207133411, 63.82450593132084, 63.8205804991684, 63.81674387728613, 63.814835978009654, 63.813195819024486, 63.80968342281529, 63.80481095094648, 63.7992904439719, 63.79481989229059, 63.78959780381009, 63.78243762665775, 63.77612381942733, 63.76949572172159, 63.76208780409252, 63.754210313504544, 63.74650672829554, 63.73808377577519, 63.7307396586033, 63.7241531943386, 63.71789296354916, 63.711346764906885, 63.70556221998244, 63.69983523271893, 63.69307070304014, 63.68549189007457, 63.67837256778528, 63.67147333825508, 63.66543877767543, 63.66050903859409, 63.656324869055844, 63.65238133802046, 63.6481287873934, 63.642873774583514, 63.63687503055781, 63.63113498050251, 63.624357518009944, 63.61864251783074, 63.61273562710606, 63.60743477509506, 63.60343044897471, 63.59921721067646, 63.594249875246845, 63.5899279859409, 63.58545109055841, 63.57994411453295, 63.57501929747293, 63.570143483567726, 63.56571419517402, 63.560483208157365, 63.555602778225456, 63.550770909785406, 63.54504184600645, 63.53966829529992, 63.534348212759625, 63.52823529521974, 63.52317822760561, 63.51901725021651, 63.51549469051286, 63.5120857881197, 63.50798543201901, 63.49646318891435, 63.48707350544257, 63.47884391832374, 63.46763154102699, 63.455070033156076, 63.44312903780129, 63.431456112052025, 63.42019684725549, 63.4097471273823, 63.399799394771534, 63.390348654525056, 63.3790516529875, 63.36722029325628, 63.355805165960206, 63.34340909465712, 63.3295443275461, 63.31780756806804, 63.30424729375891, 63.289095579393155, 63.273283683080784, 63.257330611607344, 63.24322781945205, 63.23026037846248, 63.217023956786235, 63.204416753236124, 63.193527034298455, 63.180855123509424, 63.166120246658586, 63.14914392579632, 63.129909657877946, 63.10949861650603, 63.09010062032189, 63.06850757932367, 63.04653237952941, 63.025074345902254, 63.0041283325102, 62.983778796863334, 62.963392938188086, 62.943259675121546, 62.923001369896454, 62.902175485618876, 62.88185533153312, 62.86163786554771, 62.84341261315421, 62.82531895531188, 62.808450109985394, 62.79189836759748, 62.77541181667612, 62.76033309213208, 62.74545913101634, 62.729434662051005, 62.71222635695597, 62.696184303652934, 62.68104814142753, 62.66581383156259, 62.65202463920874, 62.64006419503751, 62.626232710509775, 62.61104631538033, 62.59650854109794, 62.58251343123627, 62.56845857122398, 62.56030375957001, 62.553186309226035, 62.54957251510439, 62.546890201521265, 62.543339055237475, 62.540569512399294, 62.538076283420196, 62.534015822888655, 62.53029427241215, 62.52531621995034, 62.52233794910507, 62.52102115359159, 62.52165775902849, 62.52124325396354, 62.51536023651117, 62.508043219232455], "overall_macd": [0.0, 0.006780626780624743, 0.009223788767940277, 0.010235111820485088, -0.019402570822919074, -0.0711198142520928, -0.11592597575071295, -0.14301654700176414, -0.17218418491069087, -0.20424220110815838, -0.21267235965479614, -0.21525812649726817, -0.19089930420578582, -0.1560780126189485, -0.13100631108944327, -0.07875917956530287, -0.0399586157835401, -0.015645255375801526, 0.005975129620303221, 0.02603696823981494, 0.043452517377723154, 0.056601992999986805, 0.07144443694335223, 0.0942247626887962, 0.12097031975216765, 0.14014737648555808, 0.1551704565303993, 0.1595883060637604, 0.15724231004500666, 0.16079183099846261, 0.1573529447825237, 0.13651218840499268, 0.12660547399633515, 0.11500784334572245, 0.1197674450485593, 0.11415439857587728, 0.10406834337846504, 0.10973803411122418, 0.11691812760143705, 0.11562711107551848, 0.11648882620677625, 0.10627177878872374, 0.09983994073995461, 0.09964588026596743, 0.1007514353901584, 0.09249223857417377, 0.09533768564342893, 0.09967143835417858, 0.1040449319212371, 0.10417180087638656, 0.10287664919307815, 0.10408783634498064, 0.10803064295863862, 0.10451197984445315, 0.10368326111004222, 0.11189570926843828, 0.10588670757751117, 0.10994362411508263, 0.09631364562895328, 0.08453729615258965, 0.06836451754686834, 0.06249280191507722, 0.055584844631866304, 0.05352778585292839, 0.046519802070541516, 0.04477485976729412, 0.048992071811568394, 0.05413100350651234, 0.06272553969478167, 0.059570540529527705, 0.05841411052222867, 0.04926404016867991, 0.05110641763904766, 0.047978862464681526, 0.048906517385447046, 0.047145488991333195, 0.046425076557305545, 0.04214070696874472, 0.1340302668982929, 0.1893394062516478, 0.21615608914956397, 0.21396225279721648, 0.16273959180553277, 0.10320343756070827, 0.06694914648500117, 0.038180694542660376, 0.0016449479263940248, -0.0022693258946304695, 0.024915437646100713, 0.055590503808829794, 0.06941751571628174, 0.09381853626238978, 0.114260150237115, 0.13336101417472435, 0.15518236325206658, 0.1578904588168939, 0.15248522931564423, 0.15369212666577425, 0.148897620297177, 0.1347492449907577, 0.12444212194451154, 0.12452922358127694, 0.12795667673167088, 0.12200432034829589, 0.1219333366251476, 0.12806651648166678, 0.1318430361244367, 0.13286859383744343, 0.14811233741500018, 0.1559743890793044, 0.17232244221709436, 0.17518974946501942, 0.1830180984545393, 0.18586916278017895, 0.1879790375335375, 0.19506820963336224, 0.19800054435964398, 0.1775401166453463, 0.1588484411809361, 0.16233674739905268, 0.16202317822637724, 0.1575379239944823, 0.14863878835417665, 0.1451578269453364, 0.1419729389247948, 0.13546656866454043, 0.1328377421795608, 0.12844264744427392, 0.1339058336494503, 0.13027834895379442, 0.12236190540075143, 0.11556284671502226, 0.10931785376506298, 0.10038724272146737, 0.09743149626028469, 0.09320768924642664, 0.10040319441510803, 0.09811587573626923, 0.09281252491112468, 0.09566474264171632, 0.10629408995039569, 0.11467897356887136, 0.1142856034856834, 0.1078886827255161, 0.11321430113024178, 0.11689432351420237, 0.11724882169522743, 0.12114423968097299, 0.12496151314923054, 0.12820340531781937, 0.1205074130816115, 0.12307599565345129, 0.1177029364643829, 0.10856218711154497, 0.108938384204194, 0.11078368524027837, 0.1275595343683733, 0.13502141577221494, 0.1525790560086051, 0.17207887037035619, 0.20295332469513028, 0.2240321327878263, 0.24676872450957887, 0.2920835046390522, 0.3154830217816311, 0.32144579992147726, 0.30889303863592943, 0.28995405998045953, 0.2574525347093015, 0.22267267833208848, 0.1797235295655355, 0.14021267478186417, 0.09352339909914065, 0.05188908454316277, 0.025060045109924545, 0.0013613954672422324, -0.02200776189344822, -0.044054734049055355, -0.047160997315714326, -0.0491609358030729, -0.039797230221338964, -0.023264444022302655, -0.007621213307714925, 0.005519451363923622, 0.002988411418755277, 0.0029656489384279894, -0.00466432906114278, -0.005802752518789589, -0.005910602777419172, 0.00731442169548302, 0.0076210429013627845, -0.003393667468969852, -0.02395056399878115, -0.029875761405349976, -0.027333101123815595, -0.038989613995852324, -0.029729165516727107, -0.014796003141171354, -0.11476807246923215, -0.20933572709982684, -0.28901881004860286, -0.3337959398796926, -0.3786350479823568, -0.43600659936782904, -0.4765534661300421, -0.47217789489097584, -0.45419500694139003, -0.44210932542030434, -0.43318624929499094, -0.43641533495984675, -0.43636501364359503, -0.429757325847163, -0.4220760054841861, -0.41583478861308265, -0.4000237521629231, -0.40062737030410744, -0.39593644582436127, -0.39512804122256284, -0.3816157237570792, -0.3427486291757873, -0.3075935137154886, -0.2867239102783401, -0.2695545752745545, -0.2611437905818548, -0.26833028359376243, -0.27568915665329996, -0.2830992235044718, -0.29206039584081367, -0.2829894009950138, -0.26946666257173746, -0.2454307089629424, -0.23297597939521353, -0.23212995503993028, -0.2300183410289236, -0.22414720935614696, -0.2217792605030411, -0.2181943517377647, -0.22366834798448565, -0.2313910704229727, -0.24038874674459976, -0.25347366412769645, -0.2504664208907812, -0.24366055885739968, -0.23116410787561392, -0.21076188436708065, -0.194768553876159, -0.1856026276638829, -0.17471077518801081, -0.16817487053953073, -0.16791825156376916, -0.16700017969884584, -0.16677091906736763, -0.16030331123282338, -0.1581956035421328, -0.15992665189224908, -0.16504440599115355, -0.16018516027386198, -0.15914745881133285, -0.16290256497246958, -0.1683995562386258, -0.17435304448147804, -0.18580545784004698, -0.19784589043903367, -0.22137790013409386, -0.22931462681673054, -0.2424922374448144, -0.2584292003306956, -0.2719589666905122, -0.2722804763263724, -0.27301920351884235, -0.2541333720768293, -0.22248055972679026, -0.20112886276050546, -0.1880911644221328, -0.17094662966218266, -0.1751103516632213, -0.17996671104679507, -0.20644999305903156, -0.20809415995684333, -0.2157858102618775, -0.19701675212181868, -0.17687556124716508, -0.17702846798358252, -0.15517985111912935, -0.14228444074249325, -0.10662809995461231, -0.06802409392474118, -0.04246797417000181, -0.01557964132317835, 0.0136414700676184, 0.03837434685450347, 0.07397902984303073, 0.10670316574752547, 0.14029953244480708, 0.16861236068404395, 0.1908675695816342, 0.2065277182098626, 0.2316001683521023, 0.250598809707391, 0.24748721749620728, 0.23104494761570038, 0.20994579089888532, 0.19899977591107643, 0.18177426814671804, 0.15025258236954642, 0.13005806978208767, 0.10973065314197328, 0.08577349590949979, 0.0616706120845123, 0.042849599263398375, 0.021233710594287913, 0.012033413653028902, 0.010176389967959665, 0.010695515115351384, 0.008188328092764152, 0.011714739079693004, 0.014344095390498524, 0.007465738136673394, -0.005076174106491749, -0.011765408210315798, -0.01567560121803524, -0.012178737036407483, -0.0009241712298759808, 0.013488085982984899, 0.02622147170835376, 0.03310692808340576, 0.02974816110563694, 0.02039587175148938, 0.014431589530985889, 0.0008193275117136523, -0.0018776792271708587, -0.005963622635377419, -0.004709434449381433, 0.0062983703624297505, 0.012856640566980104, 0.01146660564955937, 0.015025220963259756, 0.01605461790746432, 0.008062782260815027, 0.0059374092355426455, 0.004204568156076505, 0.0059898970179617095, 0.0005397712314803016, -0.0013432591850488507, -0.0028032601189806883, -0.011493537088654193, -0.01577801577328586, -0.01895499461994632, -0.028008696056858184, -0.026805656486828866, -0.018776999769727354, -0.007486433968345807, 0.002074965835788589, 0.0037270600887637784, -0.054850097520315444, -0.08394103185769097, -0.09722491452249926, -0.13109433923683156, -0.16784680202741953, -0.19075603296559507, -0.20533442150159686, -0.21203105728903893, -0.20926937812205892, -0.20152994996421114, -0.18997877462726365, -0.1943192637549913, -0.20069065251598062, -0.20100224596100702, -0.2077306767688114, -0.22339847097128995, -0.21717354083396145, -0.2253771022268367, -0.24307644973149678, -0.2606747823948865, -0.2738851594685485, -0.2675527180365975, -0.2515651617233914, -0.2393633422560839, -0.22308712082435989, -0.19502925935136517, -0.18598074384573238, -0.1943218699442113, -0.21778774515021126, -0.2531471887429433, -0.2889342492359077, -0.3071863992034878, -0.33713111613872826, -0.3615364514453816, -0.3741442047318486, -0.377365160101796, -0.37247713185771403, -0.36631725637465706, -0.3569177270773949, -0.348094532020248, -0.34338126487268994, -0.3333821950006879, -0.3225466594029669, -0.29602255989588855, -0.27226695418639935, -0.24217618670247987, -0.21464437529254354, -0.19142549882842985, -0.16108107426163087, -0.1350325242533259, -0.12349554035219512, -0.12381846703533483, -0.11468322763283822, -0.10023615143277453, -0.08976922675828547, -0.07017526324684553, -0.040462895672384036, -0.03267727554227662, -0.03817085207234072, -0.03805133679450279, -0.03433318280993092, -0.03262427945665536, 0.01526644857746362, 0.06027979448935383, 0.12238107924094521, 0.17682076297236904, 0.21027839822662742, 0.2400782161810895, 0.2626840198071676, 0.2646380366673995, 0.26554630586938544, 0.25286137369578654, 0.25567675306182025, 0.26805146050744355, 0.29024758217558144, 0.2959539728594365, 0.253177453049247, 0.2048120605706103], "overall_signal": [0.0, 0.0013561253561249487, 0.0029296580384880148, 0.00439074879488743, -0.00036791512867387095, -0.014518294953357656, -0.034799831112828715, -0.0564431742906158, -0.07959137641463082, -0.10452154135333633, -0.1261517050136283, -0.1439729893103563, -0.15335825228944222, -0.15390220435534346, -0.14932302570216344, -0.13521025647479132, -0.11615992833654107, -0.09605699374439317, -0.07565056907145389, -0.055313061609200125, -0.03555994581181547, -0.017127558049455018, 0.0005868409491064323, 0.01931442529704439, 0.03964560418806905, 0.059745958647566856, 0.07883085822413334, 0.09498234779205876, 0.10743434024264834, 0.1181058383938112, 0.1259552596715537, 0.1280666454182415, 0.12777441113386023, 0.12522109757623268, 0.12413036707069801, 0.12213517337173387, 0.1185218073730801, 0.11676505272070892, 0.11679566769685455, 0.11656195637258734, 0.11654733033942513, 0.11449222002928486, 0.1115617641714188, 0.10917858739032853, 0.1074931569902945, 0.10449297330707036, 0.10266191577434208, 0.10206382029030939, 0.10246004261649494, 0.10280239426847328, 0.10281724525339425, 0.10307136347171153, 0.10406321936909696, 0.10415297146416821, 0.10405902939334302, 0.10562636536836208, 0.1056784338101919, 0.10653147187117006, 0.10448790662272671, 0.10049778452869931, 0.09407113113233312, 0.08775546528888195, 0.08132134115747883, 0.07576263009656874, 0.0699140644913633, 0.06488622354654947, 0.061707393199553255, 0.060192115260945075, 0.0606988001477124, 0.060473148224075464, 0.0600613406837061, 0.05790188058070087, 0.05654278799237024, 0.0548300028868325, 0.05364530578655541, 0.05234534242751097, 0.05116128925346988, 0.04935717279652485, 0.06629179161687845, 0.09090131454383232, 0.11595226946497865, 0.13555426613142624, 0.14099133126624755, 0.1334337525251397, 0.120136831317112, 0.10374560396222168, 0.08332547275505615, 0.06620651302511883, 0.05794829794931521, 0.05747673912121813, 0.05986489444023086, 0.06665562280466265, 0.07617652829115312, 0.08761342546786738, 0.10112721302470722, 0.11247986218314455, 0.1204809356096445, 0.12712317382087046, 0.13147806311613178, 0.13213229949105695, 0.1305942639817479, 0.12938125590165372, 0.12909634006765716, 0.12767793612378492, 0.12652901622405746, 0.12683651627557932, 0.12783782024535081, 0.12884397496376934, 0.13269764745401552, 0.1373529957790733, 0.14434688506667753, 0.1505154579463459, 0.1570159860479846, 0.1627866213944235, 0.1678251046222463, 0.1732737256244695, 0.1782190893715044, 0.1780832948262728, 0.17423632409720546, 0.1718564087575749, 0.1698897626513354, 0.16741939491996477, 0.16366327360680716, 0.15996218427451303, 0.15636433520456938, 0.1521847818965636, 0.14831537395316305, 0.14434082865138523, 0.14225382965099825, 0.1398587335115575, 0.1363593678893963, 0.1322000636545215, 0.1276236216766298, 0.12217634588559731, 0.1172273759605348, 0.11242343861771317, 0.11001938977719215, 0.10763868696900758, 0.104673454557431, 0.10287171217428807, 0.10355618772950961, 0.10578074489738197, 0.10748171661504226, 0.10756310983713704, 0.10869334809575801, 0.1103335431794469, 0.111716598882603, 0.11360212704227701, 0.11587400426366773, 0.11833988447449806, 0.11877339019592076, 0.11963391128742687, 0.11924771632281808, 0.11711061048056347, 0.11547616522528958, 0.11453766922828736, 0.11714204225630455, 0.12071791695948664, 0.12709014476931035, 0.13608788988951953, 0.1494609768506417, 0.16437520803807862, 0.18085391133237866, 0.2030998299937134, 0.22557646835129697, 0.24475033466533302, 0.25757887545945235, 0.26405391236365383, 0.2627336368327834, 0.25472144513264444, 0.2397218620192227, 0.21982002457175098, 0.19456069947722893, 0.16602637649041568, 0.13783311021431746, 0.11053876726490242, 0.0840294614332323, 0.058412622336774765, 0.037297898406276946, 0.020006131564406976, 0.008045459207257789, 0.0017834785613456998, -9.745981246642513e-05, 0.0010259224228115844, 0.001418420222000323, 0.0017278659652858563, 0.00044942696000012904, -0.0008010089357578145, -0.001822927704090086, 4.542175824535227e-06, 0.001527842320932185, 0.0005435403629517777, -0.004355280509394808, -0.009459376688585843, -0.013034121575631795, -0.018225220059675903, -0.020526009151086145, -0.01938000794910319, -0.03845762085312898, -0.07263324210246855, -0.11591035569169542, -0.15948747252929485, -0.20331698761990724, -0.2498549099694916, -0.2951946212016017, -0.33059127593947657, -0.35531202213985924, -0.37267148279594825, -0.3847744360957568, -0.3951026158685748, -0.4033550954235789, -0.40863554150829573, -0.41132363430347385, -0.4122258651653956, -0.4097854425649011, -0.4079538281127424, -0.4055503516550662, -0.40346588956856555, -0.39909585640626827, -0.38782641096017206, -0.3717798315112354, -0.35476864726465634, -0.337725832866636, -0.32240942440967973, -0.3115935962464963, -0.30441270832785705, -0.30015001136318004, -0.2985320882587068, -0.2954235508059682, -0.2902321731591221, -0.28127188031988615, -0.27161270013495165, -0.2637161511159474, -0.2569765890985426, -0.25041071315006347, -0.244684422620659, -0.23938640844408016, -0.23624279635216128, -0.23527245116632356, -0.23629571028197882, -0.23973130105112236, -0.24187832501905415, -0.24223477178672326, -0.2400206390045014, -0.23416888807701727, -0.22628882123684563, -0.2181515825222531, -0.20946342105540466, -0.2012057109522299, -0.19454821907453776, -0.18903861119939938, -0.18458507277299305, -0.1797287204649591, -0.17542209708039386, -0.1723230080427649, -0.17086728763244263, -0.16873086216072652, -0.16681418149084778, -0.16603185818717214, -0.16650539779746287, -0.16807492713426592, -0.17162103327542214, -0.17686600470814445, -0.18576838379333435, -0.19447763239801358, -0.20408055340737374, -0.21495028279203815, -0.22635201957173298, -0.23553771092266088, -0.24303400944189718, -0.24525388196888362, -0.24069921752046494, -0.23278514656847304, -0.223846350139205, -0.21326640604380057, -0.20563519516768472, -0.2005014983435068, -0.20169119728661178, -0.2029717898206581, -0.205534593908902, -0.20383102555148536, -0.19843993269062132, -0.19415763974921357, -0.18636208202319673, -0.17754655376705603, -0.1633628630045673, -0.14429510918860208, -0.12392968218488204, -0.1022596740125413, -0.07907944519650936, -0.0555886867863068, -0.0296751434604393, -0.002399481618846344, 0.026140321193884344, 0.054634729091916266, 0.08188129718985986, 0.1068105813938604, 0.13176849878550878, 0.15553456096988524, 0.17392509227514966, 0.1853490633432598, 0.1902684088543849, 0.1920146822657232, 0.18996659944192218, 0.18202379602744706, 0.1716306507783752, 0.1592506512510948, 0.1445552201827758, 0.1279782985631231, 0.11095255870317815, 0.09300878908140012, 0.07681371399572587, 0.06348624919017262, 0.052928102375208376, 0.04398014751871954, 0.03752706583091423, 0.03289047174283109, 0.027805525021599553, 0.021229185195981295, 0.014630266514721876, 0.008569092968170454, 0.0044195269672548665, 0.0033507873278286974, 0.005378247058859938, 0.009546891988758702, 0.014258899207688115, 0.01735675158727788, 0.01796457562012018, 0.017257978402293324, 0.013970248224177391, 0.010800662733907741, 0.0074478056600507095, 0.005016357638164281, 0.005272760183017375, 0.0067895362598099215, 0.007724950137759812, 0.009185004302859802, 0.010558927023780706, 0.01005969807118757, 0.009235240304058586, 0.00822910587446217, 0.007781264103162078, 0.006332965528825723, 0.004797720586050809, 0.0032775244450445095, 0.0003233121383047692, -0.0028969534440133568, -0.00610856167919995, -0.010488588554731598, -0.013752002141151052, -0.014757001666866313, -0.013302888127162214, -0.010227317334572054, -0.007436441849904887, -0.016919172983987, -0.030323544758727797, -0.04370381871148209, -0.06118192281655198, -0.0825148986587255, -0.10416312552009942, -0.12439738471639891, -0.14192411923092693, -0.15539317100915334, -0.16462052680016492, -0.16969217636558467, -0.174617593843466, -0.17983220557796892, -0.18406621365457654, -0.18879910627742352, -0.19571897921619683, -0.20000989153974977, -0.2050833336771672, -0.21268195688803312, -0.22228052198940382, -0.23260144948523276, -0.2395917031955057, -0.24198639490108287, -0.2414617843720831, -0.2377868516625385, -0.22923533320030384, -0.22058441532938958, -0.21533190625235393, -0.2158230740319254, -0.223287896974129, -0.23641716742648478, -0.2505710137818854, -0.267883034253254, -0.28661371769167954, -0.30411981509971336, -0.31876888410012993, -0.3295105336516468, -0.33687187819624886, -0.3408810479724781, -0.3423237447820321, -0.34253524880016367, -0.3407046380402685, -0.3370730423128082, -0.32886294582942427, -0.31754374750081926, -0.3024702353411514, -0.28490506333142984, -0.2662091504308298, -0.24518353519699004, -0.22315333300825724, -0.20322177447704481, -0.18734111298870282, -0.17280953591752993, -0.15829485902057885, -0.1445897325681202, -0.12970683870386526, -0.11185805009756902, -0.09602189518651055, -0.0844516865636766, -0.07517161660984184, -0.06700392984985966, -0.060127999771218806, -0.045049110101482326, -0.02398332918331509, 0.005289552501536968, 0.03959579459570338, 0.07373231532188819, 0.10700149549372845, 0.13813800035641627, 0.16343800761861293, 0.18385966726876746, 0.1976600085541713, 0.2092633574557011, 0.2210209780660496, 0.234866298887956, 0.24708383368225212, 0.24830255755565112, 0.23960445815864295], "overall_upper_bb": [null, 63.60270815280171, 63.57044003745317, 63.55369045086119, 63.75553981121243, 63.923349601382746, 63.947310441367776, 63.9059889307472, 63.87845139033463, 63.864328933428055, 63.818118210201305, 63.774360278947015, 63.74226451287211, 63.73300588811912, 63.717568366151866, 63.7703245858539, 63.80379300116807, 63.816599424285776, 63.83080267549201, 63.84775251675459, 63.854476285017654, 63.8480150203648, 63.857944047128036, 63.89761464170024, 63.994251117389574, 64.07223969067304, 64.1335268287754, 64.17489922275215, 64.18093217341126, 64.15168195618872, 64.1179543176953, 64.03238809596328, 63.99449399890288, 63.97127838690787, 63.94210027164668, 63.94839734435326, 63.94690048710644, 63.953766446885304, 63.96627308646765, 63.96491240363624, 63.96659632978945, 63.94768044283612, 63.936487733648, 63.946315985634875, 63.95446829564137, 63.95098154583676, 63.96282864806955, 63.98798215406929, 64.01649979014735, 64.03436533144843, 64.0520602792367, 64.05459449284903, 64.076481877555, 64.07306589930577, 64.09134593114814, 64.12778416254785, 64.11786371826746, 64.14894759102275, 64.1501054917205, 64.14905754072284, 64.14920991647666, 64.13804115393633, 64.12773079619396, 64.12697085389831, 64.12566717016873, 64.10981033003524, 64.11725596839797, 64.12973077220941, 64.15438730964667, 64.15749210516908, 64.16260298507129, 64.16230657685782, 64.16696705068078, 64.1693559552335, 64.17566820970184, 64.16154686858397, 64.16746013133398, 64.15367226140752, 64.6352605905617, 64.83275328427634, 64.94207092527114, 64.98899452754553, 64.98774786237378, 64.99482481145363, 64.99446632275206, 64.99500122916847, 65.00205439069519, 65.00205439069519, 65.02621533748398, 65.06576835799095, 65.08752348447742, 65.12666966245943, 65.16694902027224, 65.20918704080759, 65.26218625859501, 65.28695247679674, 65.30078150295603, 65.31694767293999, 65.21449390849376, 65.13853049060961, 65.09710346754574, 65.10669757872368, 65.13059979172169, 65.10320716803123, 65.09083975059434, 65.07378102611301, 64.96391337453785, 64.89117653897698, 64.94855070076676, 64.99511771425334, 65.06215212277993, 65.10333530960988, 65.16064737456082, 65.20671937719722, 65.24974695480405, 65.30942068615532, 65.3545382517719, 65.36101659582958, 65.36135338997258, 65.3757245945789, 65.37930260625507, 65.3851693817357, 65.38573294402575, 65.37190787014751, 65.36155813356677, 65.35422050257847, 65.34586574610493, 65.32102228214494, 65.35142555046714, 65.35542192997761, 65.36072336156471, 65.36123859413553, 65.36666999431111, 65.3680529279002, 65.37601649613138, 65.37821085187002, 65.40859943425208, 65.39940490900625, 65.36892572341195, 65.3933476027821, 65.44789348464292, 65.4940333156922, 65.51069165933826, 65.51881744178124, 65.55355738042799, 65.58206142093651, 65.60543341385605, 65.63673664533218, 65.67222963272212, 65.70633547966567, 65.71316914277006, 65.73766750408562, 65.74373762268498, 65.73371123829386, 65.7426210043536, 65.7490788724314, 65.82056011346708, 65.85470008326512, 65.91985895365491, 66.00810723397262, 66.15156940910981, 66.26114360703549, 66.37695765006714, 66.57567970996307, 66.70983043296471, 66.79795400470819, 66.84167573771568, 66.87056004097083, 66.87651423245407, 66.8747737579619, 66.85616463381172, 66.8466251885757, 66.83749874249287, 66.82697086727855, 66.82131391161597, 66.82090618571873, 66.83543206107967, 66.85158489218324, 66.85379970119658, 66.850630626997, 66.82343174528303, 66.79758750013437, 66.75525283604226, 66.61783481061119, 66.48188536945366, 66.3550028584298, 66.25667091009855, 66.16268338385345, 66.11162678896362, 66.10155605571136, 66.10097001298305, 66.09631854256844, 66.10131015907565, 66.09668003681841, 66.0980836298479, 66.10044453050237, 66.09810873552469, 66.09430060906801, 66.42036209094947, 66.62635803644747, 66.75714873118754, 66.79091821947631, 66.81420493864854, 66.85051241798647, 66.86843489396233, 66.8176282631116, 66.75817187785024, 66.6808047560402, 66.58942651988077, 66.45765539108585, 66.32691258975753, 66.19951280174634, 66.08169132940628, 65.91807103913743, 65.69974018100956, 65.4968438698127, 65.1602220383958, 64.59205748704157, 64.52349649611874, 64.49759274178449, 64.48750084495477, 64.4333669994595, 64.4093130404391, 64.41009789183101, 64.42908505461934, 64.41385017410794, 64.3655187401433, 64.33618027096159, 64.28944132001332, 64.27013334582371, 64.25137576297115, 64.22722500750672, 64.2121857892067, 64.20142506846496, 64.17101988285081, 64.17077972418865, 64.16730194929329, 64.17999154345821, 64.1857522911736, 64.13273823720576, 64.07293768231713, 64.01063906479288, 63.93915244037837, 63.877427583117864, 63.852333555117134, 63.83411232335831, 63.822707684522236, 63.8174144122684, 63.79111491104243, 63.75591956106961, 63.675019526547096, 63.61586035207015, 63.58235191099747, 63.54965165937172, 63.50925484941677, 63.48521604083544, 63.44347327491175, 63.43326812539331, 63.44047292032486, 63.45666601399311, 63.477807298082816, 63.50291519223767, 63.5237780670765, 63.559592592805835, 63.53808639657738, 63.52470092028397, 63.52295871320708, 63.50546304185343, 63.4691312970972, 63.440416288766315, 63.391782978482425, 63.344391665278046, 63.277504854632085, 63.21474961797775, 63.159958142042186, 63.11629520112664, 63.04343593452417, 63.01048688865621, 62.95116111329146, 62.90339471223448, 62.84185436276727, 62.80175950786869, 62.771287791927925, 62.77173665870559, 62.754998498373524, 62.79230944137815, 62.856153040563015, 62.89596284244564, 62.94729983506625, 63.01312830965148, 63.07221891409484, 63.16059853776838, 63.26295423276327, 63.38445459510207, 63.498347640744136, 63.60512938051375, 63.695637359747586, 63.78076875293106, 63.86942207661559, 63.88744039315603, 63.90135312921088, 63.9011485891577, 63.862800355830416, 63.83715069104376, 63.768992361108076, 63.742012468404255, 63.724794817345455, 63.6953406860189, 63.67943712204766, 63.67534554870856, 63.68281818005112, 63.68835520746122, 63.68700511571793, 63.67466056801746, 63.65528942623221, 63.62926188520513, 63.59981410744713, 63.51878277930162, 63.41080483492405, 63.34394939066538, 63.30667169557063, 63.282080838794876, 63.234898598941875, 63.22620740498959, 63.25888356570709, 63.27256434905522, 63.273554519181246, 63.27376562084507, 63.273132923600414, 63.274966134603496, 63.26638621792938, 63.2657601403516, 63.26624862920536, 63.27990598854028, 63.289922956752214, 63.287658561334986, 63.29086489350801, 63.29497562674157, 63.28682161722212, 63.28197291366737, 63.277472701190995, 63.278916402746994, 63.27381737702013, 63.25419432365259, 63.225639575251975, 63.207439255167124, 63.204354390266204, 63.20542342670906, 63.214792821593264, 63.210006329480905, 63.21337155756205, 63.22449433206637, 63.23514270584195, 63.21902453411196, 63.38553091117846, 63.417780237994414, 63.41445680720318, 63.45220890870828, 63.506499738895535, 63.52365965550666, 63.52407518496447, 63.504188891670815, 63.48187240387089, 63.446913248784625, 63.404735279895114, 63.37897089282185, 63.34480901204176, 63.29955928957192, 63.26620665473518, 63.21691968596893, 63.11910249002006, 62.994860790549545, 62.852318470475545, 62.70226888341572, 62.724109253111465, 62.68170746398069, 62.59643119091585, 62.57010797430269, 62.558717409820055, 62.54481959357225, 62.522948104112814, 62.504669116635796, 62.494412387333156, 62.499515761048045, 62.49041442812582, 62.477768887666066, 62.49376146078246, 62.48491840271585, 62.46625685209045, 62.45106249314592, 62.38357278398851, 62.33884699870976, 62.309320688792205, 62.28429959661538, 62.25995851651302, 62.199296474842406, 62.107010320455935, 62.00634588568563, 61.87733138331606, 61.66927561148624, 61.480855895971956, 61.32984163407403, 61.268996957298015, 61.28056290601168, 61.28767462334349, 61.270351806534244, 61.280143530930715, 61.29608534376292, 61.30684017832315, 61.33947640352436, 61.41004753026726, 61.4266978462773, 61.4264605628242, 61.425448653538545, 61.413860003078746, 61.3980409054545, 61.52613084198466, 61.66696614666329, 61.889063227843735, 62.08586958383203, 62.220444325578036, 62.351694969203116, 62.47100327509838, 62.54500741860803, 62.61083940434178, 62.636896442116345, 62.68777475119039, 62.758614508018425, 62.84781979921213, 62.9088292371817, 62.90958548473846, 62.88602782091518], "overall_lower_bb": [null, 63.36229184719829, 63.39955996254682, 63.41380954913881, 63.05846018878756, 62.66831706528391, 62.46728955863222, 62.3967860692528, 62.3106819429987, 62.20589106657194, 62.18753633525324, 62.18082305438631, 62.216366256358654, 62.252865540452305, 62.28524496718147, 62.296062914146106, 62.3142187635378, 62.33818946460311, 62.36004995608694, 62.3795574832454, 62.37733371498234, 62.37979497963521, 62.37586595287198, 62.35819535829976, 62.334058882610414, 62.364070309326934, 62.4191731712246, 62.47880077724786, 62.580767826588726, 62.74101804381126, 62.88224568230473, 63.05281190403673, 63.155706001097116, 63.22392161309213, 63.32209972835332, 63.33580265564675, 63.35559951289357, 63.39373355311469, 63.42822691353234, 63.46558759636377, 63.50140367021055, 63.54582955716389, 63.57952226635198, 63.584694014365134, 63.58204170435862, 63.58152845416324, 63.576681351930446, 63.569527845930715, 63.56666020985264, 63.562794668551575, 63.5643397207633, 63.605805507150976, 63.623158122445005, 63.66207410069423, 63.66420406885185, 63.670765837452144, 63.71518628173255, 63.71260240897726, 63.71544450827952, 63.72749245927716, 63.72684008352333, 63.75899884606366, 63.784809203806056, 63.798569146101684, 63.803872829831285, 63.83908966996477, 63.84564403160205, 63.84616922779059, 63.838362690353335, 63.843257894830906, 63.848907014928706, 63.84620342314219, 63.84530294931922, 63.848414044766486, 63.848611790298165, 63.854233131416045, 63.85531986866603, 63.859607738592494, 63.508019409438305, 63.421526715723694, 63.412709074728866, 63.43078547245448, 63.440032137626226, 63.41395518854638, 63.41581367724793, 63.411918770831555, 63.3768656093048, 63.3768656093048, 63.384094662516034, 63.399541642009034, 63.418286515522574, 63.44714033754058, 63.46586097972777, 63.49312295919242, 63.51520374140499, 63.55211752320328, 63.59128849704396, 63.641122327059996, 63.68457609150623, 63.7096395093904, 63.721066532454266, 63.71948242127631, 63.76858020827831, 63.88197283196875, 63.97334024940569, 64.07839897388698, 64.29380662546215, 64.44054346102301, 64.43927929923322, 64.43371228574667, 64.43467787722005, 64.4334946903901, 64.42268262543917, 64.41611062280278, 64.40458304519596, 64.40172931384468, 64.42011174822811, 64.44243340417042, 64.47509661002744, 64.5296254054211, 64.59054739374494, 64.6341706182643, 64.67260705597424, 64.7409321298525, 64.79978186643322, 64.84311949742153, 64.89196425389507, 64.95680771785506, 64.95940444953287, 64.98340807002239, 64.98660663843529, 65.00559140586446, 65.01066000568889, 65.0177770720998, 65.0223135038686, 65.02211914812997, 65.00873056574791, 65.05212509099374, 65.11460427658805, 65.10729239721788, 65.08324651535708, 65.07219668430778, 65.08803834066173, 65.09991255821873, 65.098172619572, 65.10666857906351, 65.11376658614392, 65.12017335466783, 65.11208036727785, 65.11547452033433, 65.13964085722995, 65.15764249591437, 65.18607237731503, 65.22959876170614, 65.2586889956464, 65.29473112756861, 65.27204988653293, 65.28990991673489, 65.29636104634508, 65.27899276602739, 65.21653059089019, 65.1853663929645, 65.16605234993287, 65.10783029003694, 65.08867956703529, 65.10355599529179, 65.14733426228433, 65.19273995902914, 65.24038576754594, 65.28562624203808, 65.34223536618828, 65.3724948114243, 65.39212125750714, 65.41264913272146, 65.42530608838403, 65.42621381428127, 65.3853879389203, 65.34323510781675, 65.3155402988034, 65.28371937300298, 65.26691825471697, 65.26072249986564, 65.26305716395773, 65.3234751893888, 65.37742463054633, 65.43580714157022, 65.47313908990144, 65.51912661614654, 65.5410832110364, 65.54665394428865, 65.54673998701693, 65.54167145743156, 65.52967984092435, 65.5447299631816, 65.5543263701521, 65.54846546949763, 65.57580126447532, 65.61880939093196, 65.17461790905053, 64.82862196355254, 64.53483126881245, 64.34510178052369, 64.14581506135147, 63.89921758201354, 63.68629510603768, 63.578101736888414, 63.499558122149736, 63.423925243959815, 63.354403480119224, 63.289674608914154, 63.23341741024246, 63.189817198253664, 63.148638670593726, 63.13508896086257, 63.17541981899043, 63.195816130187296, 63.328187961604186, 63.67365251295844, 63.67021350388127, 63.676117258215506, 63.67720915504522, 63.69158300054049, 63.6898069595609, 63.686312108169005, 63.64432494538066, 63.59205982589207, 63.5553912598567, 63.50072972903839, 63.486468679986665, 63.46777665417628, 63.46453423702885, 63.4531849924933, 63.421224210793305, 63.38923493153504, 63.37114011714919, 63.338880275811334, 63.308108050706714, 63.25691845654176, 63.19465770882641, 63.154171762794235, 63.10847231768287, 63.09103093520713, 63.08784755962163, 63.090572416882125, 63.08766644488288, 63.08088767664168, 63.066292315477774, 63.055585587731606, 63.04488508895756, 63.03058043893039, 63.0474804734529, 63.05113964792985, 63.049148089002536, 63.04184834062828, 63.03374515058321, 63.00828395916456, 63.010286725088235, 62.98849187460668, 62.948787079675135, 62.9015639860069, 62.85592270191717, 62.78231480776231, 62.70445193292351, 62.58563740719418, 62.52414360342262, 62.445529079716046, 62.35177128679292, 62.26676695814656, 62.21459870290281, 62.15881371123369, 62.14494702151758, 62.15033833472196, 62.16222514536793, 62.168480382022246, 62.17927185795783, 62.16143479887338, 62.15953406547584, 62.09248311134379, 62.08080888670854, 62.05210528776552, 62.06964563723273, 62.08074049213132, 62.06621220807208, 62.06627334129439, 62.06601150162648, 62.053700558621856, 62.03720695943697, 62.042897157554364, 62.036060164933744, 62.029231690348524, 62.01114108590516, 61.96715146223161, 61.92379576723672, 61.880295404897936, 61.84290235925585, 61.83962061948625, 61.85761264025242, 61.93098124706895, 61.98232792338442, 62.09632960684398, 62.17241687078913, 62.251621410842304, 62.401469644169566, 62.50560930895624, 62.639767638891925, 62.71053753159575, 62.755905182654544, 62.81185931398111, 62.84080287795233, 62.84889445129143, 62.83492181994888, 62.811994792538776, 62.79572488428209, 62.78156943198255, 62.76644057376779, 62.76246811479485, 62.761415892552876, 62.781947220698385, 62.818065165075936, 62.83590060933461, 62.839678304429384, 62.84576916120512, 62.874951401058134, 62.88064259501042, 62.8669664342929, 62.860995650944766, 62.86100548081876, 62.86229437915493, 62.87188707639959, 62.86705386539651, 62.89063378207061, 62.8937598596484, 62.89439137079463, 62.89173401145972, 62.89371704324778, 62.892981438665025, 62.892765106491986, 62.90065437325844, 62.91886838277789, 62.935217086332635, 62.949717298809, 62.954273597253014, 62.94637262297987, 62.9489956763474, 62.95855042474801, 62.951750744832886, 62.94333560973378, 62.93876657329095, 62.91539717840675, 62.9271836705191, 62.92931844243797, 62.93219566793363, 62.93083729415807, 62.936455465888024, 62.686949088821535, 62.59997976200558, 62.55331319279682, 62.43676109129172, 62.299790261104455, 62.19963034449333, 62.11771481503552, 62.05509110832917, 62.01040759612912, 61.979366751215366, 61.959544720104894, 61.91330910717816, 61.86597098795824, 61.83272071042808, 61.78507334526481, 61.727360314031074, 61.72967750997993, 61.732919209450436, 61.73632152952444, 61.74637111658428, 61.65653074688855, 61.627652536019305, 61.64092880908416, 61.6220520256973, 61.60792259017993, 61.60732040642775, 61.59419189588718, 61.55248088336421, 61.47173761266684, 61.34724423895197, 61.219205571874184, 61.122351112333924, 60.979358539217564, 60.85220159728415, 60.748863147909546, 60.66105750685406, 60.60944721601149, 60.552173001290235, 60.4975493112078, 60.44330040338463, 60.383641483486976, 60.3463035251576, 60.329589679544064, 60.34325411431438, 60.37976861668395, 60.48982438851375, 60.60074410402805, 60.695258365925966, 60.736103042701984, 60.729477093988294, 60.728005376656526, 60.72932819346574, 60.73753646906928, 60.75309465623709, 60.768339821676854, 60.77170359647566, 60.75023246973275, 60.76508215372272, 60.7813194371758, 60.806601346461456, 60.85418999692124, 60.90100909454549, 60.862809158015345, 60.80347385333672, 60.69787677215625, 60.61607041616798, 60.58599567442196, 60.56774503079689, 60.55143672490162, 60.56388258139199, 60.6005505956582, 60.67749355788363, 60.739215248809614, 60.78987549198156, 60.84417020078786, 60.903160762818295, 60.95040451526154, 61.02696217908481]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/882_DVN.json b/882_DVN.json
new file mode 100644
index 0000000000000000000000000000000000000000..feb512c1ac02776fd02fcbfc5d3f756cbadc8d3c
--- /dev/null
+++ b/882_DVN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675700.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0, 1688751000.0, 1688751300.0, 1688751600.0, 1688751900.0, 1688752200.0, 1688752500.0, 1688752800.0, 1688753100.0, 1688753400.0, 1688753700.0, 1688754000.0, 1688754300.0, 1688754600.0, 1688754900.0, 1688755200.0, 1688755500.0, 1688755800.0, 1688756100.0, 1688756400.0, 1688756700.0, 1688757000.0, 1688757300.0, 1688757600.0, 1688757900.0, 1688758200.0, 1688758500.0, 1688758800.0, 1688759100.0, 1688759400.0, 1688759700.0, 1688760000.0, 1688760300.0, 1688760600.0, 1688760900.0, 1688761200.0, 1688761500.0, 1688761800.0, 1688762100.0, 1688762400.0, 1688762700.0, 1688763000.0, 1688763300.0, 1688763600.0, 1688763900.0, 1688764200.0, 1688764500.0, 1688764800.0, 1688765100.0, 1688765400.0, 1688765700.0, 1688766000.0, 1688766300.0, 1688766600.0, 1688766900.0, 1688767200.0, 1688767500.0, 1688767800.0, 1688768100.0, 1688768400.0, 1688768700.0, 1688769000.0, 1688769300.0, 1688769600.0, 1688769900.0, 1688770200.0, 1688770500.0, 1688770800.0, 1688771100.0, 1688771400.0, 1688771700.0, 1688772000.0, 1688772300.0, 1688772600.0, 1688772900.0, 1688773200.0, 1688773500.0, 1688773800.0, 1688774100.0, 1689010200.0, 1689010500.0, 1689010800.0, 1689011100.0, 1689011400.0, 1689011700.0, 1689012000.0, 1689012300.0, 1689012600.0, 1689012900.0, 1689013200.0, 1689013500.0, 1689013800.0, 1689014100.0, 1689014400.0, 1689014700.0, 1689015000.0, 1689015300.0, 1689015600.0, 1689015900.0, 1689016200.0, 1689016500.0, 1689016800.0, 1689017100.0, 1689017400.0, 1689017700.0, 1689018000.0, 1689018300.0, 1689018600.0, 1689018900.0, 1689019200.0, 1689019500.0, 1689019800.0, 1689020100.0, 1689020400.0, 1689020700.0, 1689021000.0, 1689021300.0, 1689021600.0, 1689021900.0, 1689022200.0, 1689022500.0, 1689022800.0, 1689023100.0, 1689023400.0, 1689023700.0, 1689024000.0, 1689024300.0, 1689024600.0, 1689024900.0, 1689025200.0, 1689025500.0, 1689025800.0, 1689026100.0, 1689026400.0, 1689026700.0, 1689027000.0, 1689027300.0, 1689027600.0, 1689027900.0, 1689028200.0, 1689028500.0, 1689028800.0, 1689029100.0, 1689029400.0, 1689029700.0, 1689030000.0, 1689030300.0, 1689030600.0, 1689030900.0, 1689031200.0, 1689031500.0, 1689031800.0, 1689032100.0, 1689032400.0, 1689032700.0, 1689033000.0, 1689033300.0, 1689096600.0, 1689096900.0, 1689097200.0, 1689097500.0, 1689097800.0, 1689098100.0, 1689098400.0, 1689098700.0, 1689099000.0, 1689099300.0, 1689099600.0, 1689099900.0, 1689100200.0, 1689100500.0, 1689100800.0, 1689101100.0, 1689101400.0, 1689101700.0, 1689102000.0, 1689102300.0, 1689102600.0, 1689102900.0, 1689103200.0, 1689103500.0, 1689103800.0, 1689104100.0, 1689104400.0, 1689104700.0, 1689105000.0, 1689105300.0, 1689105600.0, 1689105900.0, 1689106200.0, 1689106500.0, 1689106800.0, 1689107100.0, 1689107400.0, 1689107700.0, 1689108000.0, 1689108300.0, 1689108600.0, 1689108900.0, 1689109200.0, 1689109500.0, 1689109800.0, 1689110100.0, 1689110400.0, 1689110700.0, 1689111000.0, 1689111300.0, 1689111600.0, 1689111900.0, 1689112200.0, 1689112500.0, 1689112800.0, 1689113100.0, 1689113400.0, 1689113700.0, 1689114000.0, 1689114300.0, 1689114600.0, 1689114900.0, 1689115200.0, 1689115500.0, 1689115800.0, 1689116100.0, 1689116400.0, 1689116700.0, 1689117000.0, 1689117300.0, 1689117600.0, 1689117900.0, 1689118200.0, 1689118500.0, 1689118800.0, 1689119100.0, 1689119400.0, 1689119700.0, 1689183000.0, 1689183300.0, 1689183600.0, 1689183900.0, 1689184200.0, 1689184500.0, 1689184800.0, 1689185100.0, 1689185400.0, 1689185700.0, 1689186000.0, 1689186300.0, 1689186600.0, 1689186900.0, 1689187200.0, 1689187500.0, 1689187800.0, 1689188100.0, 1689188400.0, 1689188700.0, 1689189000.0, 1689189300.0, 1689189600.0, 1689189900.0, 1689190200.0, 1689190500.0, 1689190800.0, 1689191100.0, 1689191400.0, 1689191700.0, 1689192000.0, 1689192300.0, 1689192600.0, 1689192900.0, 1689193200.0, 1689193500.0, 1689193800.0, 1689194100.0, 1689194400.0, 1689194700.0, 1689195000.0, 1689195300.0, 1689195600.0, 1689195900.0, 1689196200.0, 1689196500.0, 1689196800.0, 1689197100.0, 1689197400.0, 1689197700.0, 1689198000.0, 1689198300.0, 1689198600.0, 1689198900.0, 1689199200.0, 1689199500.0, 1689199800.0, 1689200100.0, 1689200400.0, 1689200700.0, 1689201000.0, 1689201300.0, 1689201600.0, 1689201900.0, 1689202200.0, 1689202500.0, 1689202800.0, 1689203100.0, 1689203400.0, 1689203700.0, 1689204000.0, 1689204300.0, 1689204600.0, 1689204900.0, 1689205200.0, 1689205500.0, 1689205800.0, 1689206100.0], "input_window": [[48, 48.41, 48.205, 48.02, 47.825, 47.6, 47.57, 47.51, 47.33, 47.38, 47.27, 47.21, 47.01, 47.02, 46.86, 46.92, 46.88, 46.89, 46.99, 46.87, 46.95, 46.87, 46.87, 46.8, 46.755, 46.94, 46.91, 46.95, 46.94, 46.87, 46.99, 46.925, 46.94, 46.89, 46.875, 46.87, 46.825, 46.855, 46.8287, 46.86, 46.82, 46.85, 46.92, 46.981, 46.95, 46.92, 46.96, 46.92, 46.94, 46.99, 47.062, 47.055, 47.08, 47.015, 47.075, 47.135, 47.13, 47.185, 47.225, 47.305, 47.27, 47.43, 47.465, 47.49, 47.49, 47.505, 47.525, 47.542, 47.555, 47.52, 47.555, 47.55, 47.565, 47.59, 47.675, 47.645, 47.56, 47.535, 47.19, 47.64, 47.66, 47.605, 47.7447, 47.845, 47.905, 47.925, 47.89, 47.995, 47.99, 47.97, 48.01, 48.105, 48.19, 48.095, 48.07, 48.0913, 48.21, 48.24, 48.24, 48.265, 48.25, 48.25, 48.28, 48.37, 48.315, 48.27, 48.285, 48.3077, 48.4, 48.34, 48.36, 48.384, 48.52, 48.61, 48.65, 48.74, 48.7954, 48.925, 48.84, 48.93, 49.03, 49.05, 49.1586, 49.06, 49.2, 49.17, 49.245, 49.25, 49.08, 49.17, 49.145, 49.165, 49.055, 49.095, 49.04, 49.0899, 49.1227, 49.175, 49.21, 49.24, 49.27, 49.195, 49.21, 49.21, 49.32, 49.32, 49.345, 49.325, 49.31, 49.305, 49.34, 49.308, 49.21, 49.03, 48.91, 48.905, 48.56, 48.94, 48.51, 48.93, 49.1, 49.28, 49.29, 49.4019, 49.365, 49.27, 49.14, 49.155, 49.045, 49.105, 49.095, 49.21, 49.32, 49.21, 49.125, 49.17, 49.01, 49.04, 48.965, 49.01, 49, 49.035, 49.13, 49.095, 49.18, 49.2501, 49.335, 49.35, 49.33, 49.2927, 49.31, 49.24, 49.29, 49.2499, 49.15, 49.11, 49.11, 49.1, 49.08, 49.05, 49.1, 49.06, 49.13, 49.15, 49.1001, 49.1707, 49.051, 49.05, 49.11, 49.105, 49.135, 49.025, 48.945, 49.035, 49.0299, 49.04, 49.13, 49.12, 49.1, 49.09, 49.085, 49.1096, 49.13, 49.13, 49.1, 49.12, 49.2, 49.145, 49.14, 49.155, 49.185, 49.175, 49.12, 49.185, 49.75, 49.71, 49.61, 49.59, 49.795, 49.8399, 49.86, 49.79, 49.96, 50.025, 50.04, 50.0791, 50.09, 49.979, 49.94, 50.0501, 50.18, 50.18, 50.15, 50.055, 50.26, 50.36, 50.18, 50.23, 50.32, 50.41, 50.46, 50.52, 50.5144, 50.43, 50.46, 50.47, 50.5006, 50.515, 50.59, 50.59, 50.565, 50.59, 50.53, 50.52, 50.6, 50.68, 50.7, 50.71, 50.67, 50.615, 50.645, 50.6431, 50.7101, 50.74, 50.73, 50.74, 50.69, 50.705, 50.72, 50.715, 50.725, 50.7088, 50.725, 50.6425, 50.7299, 50.76, 50.67, 50.765, 50.74, 50.72, 50.705, 50.7061, 50.7, 50.7027, 50.625, 50.67, 50.655, 50.5804, 50.55, 50.61, 50.67, 50.59, 51.2, 51.31, 51.4304, 51.345, 51.395, 51.4111, 51.4593, 51.3, 51.28, 51.37, 51.3, 51.2796, 51.39, 51.28, 51.2, 51.15, 51.13, 51.18, 51.2675, 51.38, 51.245, 51.18, 51.15, 51.03, 50.96, 51, 50.91, 50.89, 50.97, 51.05, 50.99, 50.95, 50.9, 50.99, 50.86, 50.955, 50.94, 50.99, 50.97, 50.98, 50.985, 51.06, 51.03, 50.995, 50.96, 51.025, 51.04, 51.045, 51.115, 51.16, 51.13, 51.1401, 51.11, 51.1, 51.095, 51.1, 51.12, 51.1529, 51.105, 51.06, 51.08, 51.1, 51.06, 51.08, 51.035, 51.0416, 51.025, 51.04, 51.07, 51.1384, 51.1, 51.041, 51.07, 51.095, 51.1, 51.14, 51.04, 51.09], [48.1778, 48.47, 48.205, 48.05, 47.83, 47.6, 47.58, 47.53, 47.39, 47.38, 47.29, 47.22, 47.0135, 47.03, 46.865, 46.9386, 46.89, 46.96, 47.07, 46.8989, 46.99, 46.91, 46.905, 46.8, 46.79, 46.98, 46.9299, 46.99, 46.945, 46.875, 47.015, 46.94, 46.95, 46.915, 46.9, 46.88, 46.87, 46.855, 46.8595, 46.9, 46.855, 46.88, 46.96, 47.01, 46.9892, 46.93, 46.99, 46.935, 46.965, 47.0099, 47.08, 47.055, 47.09, 47.06, 47.089, 47.14, 47.1484, 47.195, 47.249, 47.315, 47.33, 47.4492, 47.485, 47.49, 47.495, 47.51, 47.53, 47.55, 47.57, 47.545, 47.575, 47.59, 47.57, 47.6, 47.68, 47.66, 47.595, 47.5675, 47.3956, 47.71, 47.6985, 47.62, 47.7989, 47.86, 47.98, 47.935, 47.92, 48.0373, 48.03, 47.99, 48.01, 48.12, 48.215, 48.14, 48.1, 48.145, 48.215, 48.305, 48.24, 48.31, 48.26, 48.25, 48.32, 48.39, 48.32, 48.305, 48.36, 48.32, 48.42, 48.34, 48.38, 48.42, 48.55, 48.64, 48.6585, 48.74, 48.81, 48.925, 48.85, 48.955, 49.03, 49.095, 49.1586, 49.07, 49.205, 49.1967, 49.25, 49.25, 49.125, 49.18, 49.15, 49.17, 49.0908, 49.105, 49.07, 49.1, 49.125, 49.18, 49.24, 49.295, 49.27, 49.2099, 49.245, 49.24, 49.365, 49.325, 49.37, 49.345, 49.32, 49.34, 49.3675, 49.31, 49.21, 49.03, 48.94, 48.92, 48.67, 48.96, 48.525, 49.08, 49.18, 49.34, 49.315, 49.41, 49.37, 49.29, 49.155, 49.155, 49.085, 49.115, 49.1301, 49.27, 49.32, 49.22, 49.16, 49.1876, 49.021, 49.06, 48.97, 49.06, 49.05, 49.0377, 49.15, 49.13, 49.215, 49.27, 49.335, 49.375, 49.3308, 49.295, 49.35, 49.2799, 49.305, 49.25, 49.155, 49.12, 49.15, 49.1, 49.095, 49.085, 49.11, 49.06, 49.135, 49.15, 49.125, 49.175, 49.06, 49.0847, 49.13, 49.1287, 49.16, 49.0491, 48.95, 49.0585, 49.04, 49.055, 49.15, 49.14, 49.12, 49.1171, 49.0995, 49.15, 49.13, 49.135, 49.11, 49.14, 49.215, 49.145, 49.16, 49.175, 49.22, 49.19, 49.17, 49.2, 49.76, 49.735, 49.645, 49.7083, 49.83, 49.8399, 49.86, 49.875, 49.96, 50.05, 50.0591, 50.1, 50.09, 49.98, 50.0179, 50.11, 50.2, 50.18, 50.175, 50.06, 50.27, 50.365, 50.21, 50.255, 50.33, 50.45, 50.48, 50.536, 50.5144, 50.44, 50.46, 50.49, 50.5093, 50.53, 50.6, 50.62, 50.565, 50.59, 50.54, 50.58, 50.63, 50.6899, 50.7, 50.74, 50.67, 50.615, 50.66, 50.67, 50.72, 50.74, 50.75, 50.75, 50.73, 50.705, 50.725, 50.7177, 50.7474, 50.7088, 50.725, 50.6425, 50.74, 50.77, 50.712, 50.79, 50.77, 50.745, 50.725, 50.715, 50.705, 50.725, 50.67, 50.695, 50.655, 50.595, 50.565, 50.635, 50.68, 50.59, 51.25, 51.34, 51.47, 51.36, 51.4, 51.4491, 51.4593, 51.315, 51.29, 51.46, 51.305, 51.315, 51.39, 51.32, 51.215, 51.17, 51.1315, 51.225, 51.32, 51.395, 51.249, 51.18, 51.15, 51.06, 51.01, 51.02, 50.91, 50.945, 51.005, 51.08, 50.99, 50.955, 50.905, 51.005, 50.89, 50.96, 50.955, 51, 50.975, 50.98, 50.9942, 51.09, 51.04, 50.995, 50.96, 51.03, 51.0405, 51.055, 51.14, 51.16, 51.16, 51.1468, 51.11, 51.11, 51.12, 51.12, 51.14, 51.16, 51.11, 51.08, 51.08, 51.11, 51.06, 51.08, 51.04, 51.0416, 51.04, 51.075, 51.09, 51.14, 51.125, 51.041, 51.075, 51.115, 51.125, 51.14, 51.09, 51.11], [47.96, 48.36, 48.09, 47.95, 47.73, 47.53, 47.46, 47.48, 47.3101, 47.34, 47.25, 47.1753, 46.98, 46.98, 46.8, 46.89, 46.84, 46.89, 46.97, 46.84, 46.919, 46.87, 46.86, 46.74, 46.7, 46.91, 46.88, 46.9, 46.91, 46.84, 46.97, 46.905, 46.89, 46.87, 46.86, 46.865, 46.825, 46.82, 46.82, 46.85, 46.82, 46.8489, 46.92, 46.98, 46.95, 46.9099, 46.95, 46.91, 46.94, 46.99, 47.05, 47.03, 47.08, 47.0109, 47.05, 47.1086, 47.125, 47.175, 47.225, 47.2973, 47.27, 47.425, 47.465, 47.44, 47.475, 47.495, 47.47, 47.53, 47.55, 47.52, 47.515, 47.55, 47.523, 47.58, 47.6301, 47.6116, 47.56, 47.535, 47.1001, 47.64, 47.57, 47.525, 47.74, 47.8, 47.905, 47.898, 47.88, 47.975, 47.99, 47.9607, 47.95, 48.085, 48.17, 48.0901, 48.05, 48.09, 48.14, 48.24, 48.2, 48.265, 48.24, 48.22, 48.28, 48.35, 48.275, 48.2601, 48.275, 48.3, 48.365, 48.315, 48.3501, 48.384, 48.52, 48.605, 48.62, 48.6905, 48.7882, 48.83, 48.832, 48.93, 48.985, 49.045, 49.1, 49.01, 49.15, 49.165, 49.22, 49.14, 49.06, 49.145, 49.13, 49.12, 49.03, 49.08, 49.03, 49.08, 49.1, 49.165, 49.195, 49.24, 49.23, 49.18, 49.21, 49.205, 49.32, 49.31, 49.34, 49.3236, 49.29, 49.305, 49.32, 49.28, 49.16, 48.98, 48.86, 48.87, 48.511, 48.74, 48.4, 48.9, 49.09, 49.26, 49.2444, 49.32, 49.3, 49.2, 49.0601, 49.085, 49.04, 49, 49.08, 49.21, 49.21, 49.17, 49.1, 49.14, 48.99, 49.0088, 48.9086, 48.995, 48.98, 49, 49.13, 49.095, 49.18, 49.24, 49.31, 49.35, 49.29, 49.27, 49.3, 49.24, 49.28, 49.205, 49.13, 49.095, 49.11, 49.05, 49.075, 49.05, 49.09, 49.045, 49.12, 49.12, 49.1001, 49.13, 49.035, 49.05, 49.11, 49.1, 49.115, 49.01, 48.93, 49.035, 49.02, 49.035, 49.115, 49.1148, 49.08, 49.0785, 49.08, 49.1, 49.12, 49.115, 49.09, 49.115, 49.18, 49.12, 49.135, 49.15, 49.18, 49.16, 49.1, 49.18, 49.525, 49.669, 49.5599, 49.59, 49.74, 49.78, 49.785, 49.79, 49.915, 49.9581, 50.005, 50.06, 50.01, 49.95, 49.94, 50.0501, 50.1615, 50.13, 50.145, 50.03, 50.23, 50.31, 50.17, 50.22, 50.3024, 50.4034, 50.43, 50.4977, 50.49, 50.41, 50.42, 50.45, 50.46, 50.51, 50.58, 50.59, 50.52, 50.5512, 50.5, 50.515, 50.6, 50.65, 50.68, 50.71, 50.6421, 50.58, 50.645, 50.635, 50.7, 50.705, 50.72, 50.6926, 50.68, 50.68, 50.715, 50.695, 50.725, 50.67, 50.69, 50.595, 50.72, 50.75, 50.67, 50.765, 50.74, 50.72, 50.7, 50.685, 50.67, 50.69, 50.625, 50.6601, 50.61, 50.555, 50.53, 50.5905, 50.645, 50.55, 51.13, 51.24, 51.3701, 51.25, 51.32, 51.38, 51.4, 51.2501, 51.225, 51.36, 51.2701, 51.23, 51.24, 51.23, 51.15, 51.07, 51.105, 51.17, 51.2675, 51.3726, 51.2, 51.12, 51.0625, 51.015, 50.95, 50.98, 50.81, 50.875, 50.97, 51.05, 50.93, 50.9, 50.88, 50.95, 50.8526, 50.9315, 50.9302, 50.96, 50.91, 50.94, 50.965, 51.06, 50.97, 50.94, 50.935, 51.015, 51.01, 51.03, 51.105, 51.13, 51.125, 51.14, 51.09, 51.09, 51.095, 51.0967, 51.115, 51.13, 51.075, 51.055, 51.0527, 51.078, 51.03, 51.045, 51.02, 51, 51.0125, 51.035, 51.055, 51.125, 51.09, 51.02, 51.045, 51.095, 51.09, 51.12, 51.035, 51.085], [48.1778, 48.37, 48.12, 47.96, 47.78, 47.58, 47.5, 47.4906, 47.37, 47.368, 47.2885, 47.22, 46.9909, 47, 46.84, 46.9386, 46.86, 46.95, 47.03, 46.88, 46.9199, 46.89, 46.8815, 46.775, 46.77, 46.955, 46.885, 46.91, 46.935, 46.85, 46.99, 46.905, 46.9, 46.91, 46.9, 46.87, 46.855, 46.83, 46.845, 46.9, 46.845, 46.8752, 46.9499, 47.0089, 46.975, 46.925, 46.97, 46.91, 46.965, 47.005, 47.065, 47.04, 47.09, 47.06, 47.0673, 47.11, 47.1387, 47.1791, 47.2487, 47.31, 47.33, 47.43, 47.48, 47.455, 47.4885, 47.508, 47.485, 47.535, 47.57, 47.525, 47.515, 47.585, 47.54, 47.5982, 47.66, 47.6116, 47.565, 47.555, 47.39, 47.66, 47.68, 47.56, 47.7965, 47.8, 47.949, 47.9, 47.91, 48, 48.01, 47.97, 47.96, 48.1035, 48.195, 48.11, 48.095, 48.145, 48.155, 48.305, 48.2, 48.3, 48.24, 48.25, 48.32, 48.36, 48.285, 48.29, 48.355, 48.31, 48.37, 48.32, 48.37, 48.415, 48.5483, 48.63, 48.62, 48.6905, 48.81, 48.835, 48.84, 48.9487, 48.985, 49.08, 49.125, 49.03, 49.165, 49.195, 49.2495, 49.1453, 49.12, 49.16, 49.145, 49.12, 49.09, 49.0801, 49.065, 49.09, 49.105, 49.175, 49.22, 49.29, 49.245, 49.185, 49.245, 49.22, 49.34, 49.315, 49.3409, 49.34, 49.305, 49.332, 49.3675, 49.29, 49.165, 48.985, 48.935, 48.87, 48.63, 48.74, 48.5, 49.07, 49.12, 49.3099, 49.2444, 49.33, 49.35, 49.205, 49.081, 49.085, 49.05, 49, 49.1301, 49.2199, 49.24, 49.19, 49.1, 49.185, 49.021, 49.0297, 48.92, 49.06, 49.05, 49.035, 49.13, 49.12, 49.215, 49.2595, 49.3213, 49.375, 49.29, 49.275, 49.3395, 49.26, 49.28, 49.22, 49.155, 49.095, 49.15, 49.0681, 49.075, 49.085, 49.09, 49.055, 49.125, 49.12, 49.105, 49.135, 49.035, 49.075, 49.13, 49.1, 49.155, 49.02, 48.95, 49.0499, 49.035, 49.05, 49.15, 49.135, 49.12, 49.1171, 49.0995, 49.14, 49.13, 49.13, 49.1022, 49.14, 49.21, 49.12, 49.155, 49.165, 49.22, 49.18, 49.165, 49.185, 49.58, 49.68, 49.6, 49.7, 49.791, 49.78, 49.785, 49.85, 49.955, 49.96, 50.005, 50.09, 50.01, 49.96, 50.015, 50.1, 50.185, 50.155, 50.15, 50.05, 50.24, 50.315, 50.205, 50.23, 50.3127, 50.43, 50.48, 50.4977, 50.49, 50.44, 50.43, 50.465, 50.49, 50.51, 50.6, 50.62, 50.555, 50.5512, 50.51, 50.58, 50.6158, 50.655, 50.7, 50.7348, 50.6421, 50.6, 50.66, 50.64, 50.7, 50.705, 50.7499, 50.6926, 50.7018, 50.68, 50.72, 50.705, 50.74, 50.6712, 50.7092, 50.595, 50.73, 50.75, 50.712, 50.785, 50.745, 50.745, 50.725, 50.715, 50.6808, 50.695, 50.6699, 50.68, 50.61, 50.5772, 50.555, 50.5905, 50.65, 50.565, 51.24, 51.24, 51.3701, 51.29, 51.35, 51.445, 51.41, 51.27, 51.27, 51.36, 51.275, 51.28, 51.3024, 51.26, 51.19, 51.08, 51.11, 51.22, 51.32, 51.39, 51.22, 51.125, 51.065, 51.05, 51.01, 50.985, 50.83, 50.9321, 50.99, 51.06, 50.94, 50.9, 50.9, 50.96, 50.865, 50.96, 50.945, 50.96, 50.92, 50.955, 50.9942, 51.065, 50.99, 50.95, 50.94, 51.015, 51.01, 51.055, 51.115, 51.13, 51.125, 51.145, 51.09, 51.09, 51.1011, 51.1, 51.13, 51.14, 51.08, 51.075, 51.06, 51.09, 51.03, 51.05, 51.04, 51.015, 51.03, 51.06, 51.09, 51.125, 51.0907, 51.025, 51.075, 51.11, 51.12, 51.13, 51.065, 51.095], [127481, 35611, 32151, 25683, 61941, 51683, 65817, 19979, 13685, 60184, 9738, 45992, 98768, 31581, 23935, 17976, 20007, 36528, 42611, 37083, 17724, 9316, 10669, 50709, 37120, 18814, 13095, 29266, 20839, 15860, 21414, 22601, 30978, 13084, 41911, 11127, 11360, 14689, 9438, 19459, 15199, 12088, 28972, 36242, 37848, 8861, 11609, 10405, 7957, 12141, 21467, 9354, 6654, 18342, 17627, 13038, 9894, 14776, 8513, 9455, 11852, 29762, 21632, 24365, 31331, 5849, 43276, 13415, 9222, 15982, 18379, 6455, 17730, 14638, 25948, 33605, 35759, 72317, 115761, 30828, 23332, 10097, 27959, 11857, 23749, 15875, 10301, 40105, 18555, 4295, 24858, 19630, 22762, 14369, 11050, 8002, 15017, 28690, 6270, 19244, 16075, 15927, 20795, 9900, 11070, 10406, 47747, 13353, 26145, 20354, 16827, 23859, 12077, 10595, 29917, 16082, 34400, 28360, 27121, 7260, 23811, 31721, 33916, 55495, 30773, 12370, 62756, 43020, 12238, 28058, 8477, 21002, 24119, 12629, 21459, 15178, 16289, 9561, 21078, 37964, 25454, 13868, 7134, 11456, 62549, 5879, 20117, 15526, 12341, 52413, 50818, 34694, 43636, 41865, 156478, 67698, 111812, 22701, 38032, 44448, 25894, 17084, 40870, 43514, 12639, 8699, 15774, 6313, 8563, 14416, 6934, 24974, 15419, 30502, 18066, 9953, 23159, 5394, 16624, 12163, 13493, 15900, 5063, 3741, 4264, 9663, 9907, 6060, 8803, 33877, 20542, 4843, 4135, 9592, 7315, 6957, 12806, 30462, 11042, 10333, 3654, 6308, 6823, 3677, 3544, 8678, 4261, 3946, 5193, 12609, 7538, 11687, 14354, 8788, 5432, 6685, 14036, 8440, 6122, 8726, 8877, 9150, 3449, 6935, 5320, 15659, 18753, 13870, 9855, 15854, 13253, 19244, 51917, 29839, 124251, 13636, 16015, 19526, 42734, 23676, 35924, 18135, 12179, 21167, 13159, 13122, 18672, 18070, 30172, 7946, 13506, 38131, 37826, 22561, 17749, 21703, 31904, 35088, 8591, 18379, 49376, 24818, 10360, 8621, 17099, 8223, 24893, 5534, 13497, 14444, 12402, 10467, 19887, 16294, 15187, 17552, 7362, 16570, 11471, 13608, 15083, 16134, 10599, 7152, 18872, 7946, 12753, 5996, 9888, 10025, 5374, 11182, 15034, 33537, 18230, 16877, 23087, 14677, 22033, 9068, 9056, 12084, 29115, 17821, 11382, 11350, 37952, 22331, 20709, 28267, 55244, 78233, 204651, 21676, 47206, 40471, 40983, 16545, 15157, 18351, 14114, 16714, 24074, 18895, 37277, 17793, 28615, 29337, 24766, 13022, 11045, 10517, 14727, 12532, 16620, 12603, 17053, 9626, 32379, 37766, 15125, 14507, 12878, 8665, 5278, 15524, 12168, 10243, 10390, 22084, 9894, 9988, 7636, 8782, 18793, 6115, 2998, 6395, 8032, 6058, 24676, 8751, 9128, 11059, 10883, 4540, 6759, 8170, 9519, 11195, 19507, 11583, 10678, 11883, 14736, 8507, 8049, 36215, 15054, 33744, 23196, 9822, 16689, 15924, 15718, 10995, 8816, 115245, 43580, 29820]], "output_timestamps": [1689269400.0, 1689269700.0, 1689270000.0, 1689270300.0, 1689270600.0, 1689270900.0, 1689271200.0, 1689271500.0, 1689271800.0, 1689272100.0, 1689272400.0, 1689272700.0, 1689273000.0, 1689273300.0, 1689273600.0, 1689273900.0, 1689274200.0, 1689274500.0, 1689274800.0, 1689275100.0, 1689275400.0, 1689275700.0, 1689276000.0, 1689276300.0, 1689276600.0, 1689276900.0, 1689277200.0, 1689277500.0, 1689277800.0, 1689278100.0, 1689278400.0, 1689278700.0, 1689279000.0, 1689279300.0, 1689279600.0, 1689279900.0, 1689280200.0, 1689280500.0, 1689280800.0, 1689281100.0, 1689281400.0, 1689281700.0, 1689282000.0, 1689282300.0, 1689282600.0, 1689282900.0, 1689283200.0, 1689283500.0, 1689283800.0, 1689284100.0, 1689284400.0, 1689284700.0, 1689285000.0, 1689285300.0, 1689285600.0, 1689285900.0, 1689286200.0, 1689286500.0, 1689286800.0, 1689287100.0, 1689287400.0, 1689287700.0, 1689288000.0, 1689288300.0, 1689288600.0, 1689288900.0, 1689289200.0, 1689289500.0, 1689289800.0, 1689290100.0, 1689290400.0, 1689290700.0, 1689291000.0, 1689291300.0, 1689291600.0, 1689291900.0, 1689292200.0, 1689292500.0], "output_window": [[51.05, 51.12, 50.89, 50.97, 51.1, 51.28, 51.515, 51.67, 51.69, 51.5841, 51.5, 51.46, 51.54, 51.63, 51.52, 51.535, 51.57, 51.565, 51.585, 51.5365, 51.421, 51.4, 51.37, 51.32, 51.3, 51.255, 51.26, 51.26, 51.26, 51.175, 51.27, 51.28, 51.225, 51.15, 51.215, 51.09, 50.965, 50.92, 50.92, 50.925, 50.91, 50.9, 50.78, 50.77, 50.67, 50.73, 50.78, 50.705, 50.735, 50.65, 50.625, 50.66, 50.725, 50.81, 50.75, 50.76, 50.87, 50.91, 50.895, 50.8575, 50.92, 50.905, 50.9701, 51.07, 51.1454, 51.083, 51.19, 51.15, 51.135, 51.155, 51.08, 51.075, 51.085, 51.09, 51.18, 51.245, 51.21, 51.24], [51.2, 51.12, 50.91, 51.06, 51.16, 51.35, 51.535, 51.76, 51.6908, 51.63, 51.5, 51.49, 51.56, 51.63, 51.535, 51.58, 51.58, 51.6, 51.6, 51.54, 51.44, 51.44, 51.37, 51.37, 51.33, 51.2922, 51.275, 51.295, 51.27, 51.18, 51.27, 51.28, 51.225, 51.2087, 51.235, 51.1, 50.97, 50.96, 50.93, 50.935, 50.9211, 50.9, 50.79, 50.7799, 50.67, 50.7633, 50.78, 50.72, 50.76, 50.65, 50.69, 50.72, 50.74, 50.825, 50.755, 50.76, 50.89, 50.93, 50.9261, 50.88, 50.925, 50.905, 51, 51.09, 51.2, 51.115, 51.21, 51.16, 51.15, 51.165, 51.125, 51.095, 51.11, 51.125, 51.23, 51.27, 51.24, 51.27], [51, 50.995, 50.8001, 50.97, 51.08, 51.27, 51.45, 51.66, 51.6319, 51.57, 51.44, 51.426, 51.48, 51.535, 51.505, 51.535, 51.465, 51.545, 51.54, 51.49, 51.41, 51.4, 51.325, 51.32, 51.295, 51.255, 51.2301, 51.25, 51.23, 51.16, 51.24, 51.25, 51.185, 51.15, 51.18, 51.08, 50.93, 50.915, 50.91, 50.91, 50.9, 50.85, 50.77, 50.75, 50.63, 50.725, 50.76, 50.6832, 50.73, 50.63, 50.625, 50.66, 50.725, 50.79, 50.75, 50.7497, 50.86, 50.91, 50.89, 50.845, 50.9121, 50.885, 50.97, 51.06, 51.145, 51.083, 51.19, 51.135, 51.135, 51.135, 51.079, 51.075, 51.075, 51.08, 51.17, 51.24, 51.205, 51.23], [51.2, 50.995, 50.89, 51.06, 51.16, 51.31, 51.48, 51.75, 51.66, 51.59, 51.45, 51.426, 51.48, 51.535, 51.535, 51.545, 51.4775, 51.565, 51.54, 51.49, 51.435, 51.43, 51.325, 51.365, 51.32, 51.2922, 51.2301, 51.275, 51.245, 51.175, 51.25, 51.255, 51.195, 51.2087, 51.18, 51.09, 50.93, 50.955, 50.92, 50.92, 50.9211, 50.855, 50.785, 50.75, 50.63, 50.7633, 50.7713, 50.685, 50.75, 50.635, 50.69, 50.72, 50.735, 50.79, 50.7511, 50.7497, 50.8899, 50.92, 50.925, 50.87, 50.9121, 50.885, 50.995, 51.08, 51.185, 51.1039, 51.2, 51.15, 51.15, 51.14, 51.125, 51.09, 51.105, 51.125, 51.225, 51.25, 51.205, 51.235], [96666, 18147, 22906, 20221, 16062, 13517, 17538, 36137, 23007, 8069, 15579, 20613, 13123, 32422, 11945, 6712, 12749, 13729, 13626, 12703, 6393, 5349, 12517, 13250, 35477, 9730, 11884, 14899, 10170, 28078, 5168, 9987, 5988, 25425, 9093, 6632, 7613, 10380, 7405, 14815, 7068, 15670, 8148, 8325, 6187, 7832, 11550, 21354, 16589, 12991, 6578, 4757, 10246, 31875, 3994, 4309, 15916, 9017, 34984, 25434, 5782, 6736, 23421, 16975, 18893, 11095, 13474, 18788, 6956, 11171, 11784, 7447, 12140, 10130, 19369, 22947, 30644, 42176]], "text": {"content": "Devon Energy (DVN) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-12T21:45:19Z\n\nDevon Energy (DVN) closed at $51.09 in the latest trading session, marking a +1.05% move from the prior day.\n\nArticle Content:\n\nDVN Quick QuoteDVN\nIn the latest trading session, Devon Energy (DVN Quick QuoteDVN  -  Free Report)     closed at $51.09, marking a +1.05% move from the previous day. This change outpaced the S&P 500's 0.74% gain on the day. Elsewhere, the Dow gained 0.25%, while the tech-heavy Nasdaq added 11.47%.\nComing into today, shares of the oil and gas exploration company had gained 0.34% in the past month. In that same time, the Oils-Energy sector gained 1%, while the S&P 500 gained 3.34%.\nWall Street will be looking for positivity from Devon Energy as it approaches its next earnings report date. This is expected to be August 1, 2023. The company is expected to report EPS of $1.38, down 46.72% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $3.99 billion, down 29.07% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $6.14 per share and revenue of $16.11 billion, which would represent changes of -26.11% and -15.97%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Devon Energy. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 3.96% lower. Devon Energy is currently a Zacks Rank #3 (Hold).\nDigging into valuation, Devon Energy currently has a Forward P/E ratio of 8.24. For comparison, its industry has an average Forward P/E of 7.9, which means Devon Energy is trading at a premium to the group.\nMeanwhile, DVN's PEG ratio is currently 0.16. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Oil and Gas - Exploration and Production - United States was holding an average PEG ratio of 0.4 at yesterday's closing price.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 225, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDevon Energy Corporation (DVN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689198319000, "published_utc": "2023-07-12T21:45:19Z", "article_url": "https://www.zacks.com/stock/news/2120220/devon-energy-dvn-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": 2.3304637277877993, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.143181590544883, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.345661279676536, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [48.1778, 48.2739, 48.2226, 48.156949999999995, 48.08156, 47.99796666666666, 47.92682857142857, 47.872299999999996, 47.816488888888884, 47.771640000000005, 47.68271, 47.56771, 47.4548, 47.3588, 47.264799999999994, 47.20066, 47.13666, 47.0826, 47.04860000000001, 46.99980000000001, 46.96294, 46.92994, 46.919, 46.8965, 46.889500000000005, 46.89114, 46.89364, 46.88964, 46.88014, 46.87714, 46.88415, 46.885650000000005, 46.8875, 46.901, 46.914, 46.9055, 46.902499999999996, 46.8945, 46.88549999999999, 46.8905, 46.876, 46.87302, 46.87801, 46.887899999999995, 46.8954, 46.90089999999999, 46.912400000000005, 46.920399999999994, 46.9324, 46.942899999999995, 46.9649, 46.98138, 46.99539, 47.0005, 47.00973, 47.02823, 47.045100000000005, 47.07201, 47.10038, 47.130880000000005, 47.15738, 47.19638, 47.23538, 47.27488, 47.317, 47.3568, 47.39143, 47.42702, 47.45915, 47.48065, 47.49915, 47.51465, 47.52065, 47.53497, 47.55212, 47.56248, 47.570479999999996, 47.57248, 47.55448, 47.56798, 47.58448, 47.58198, 47.60763, 47.62781, 47.656710000000004, 47.68555, 47.72005, 47.76455, 47.82655, 47.857549999999996, 47.88555, 47.9399, 47.97975, 48.010749999999994, 48.025349999999996, 48.04985, 48.074349999999995, 48.10485, 48.12385, 48.156850000000006, 48.18485, 48.1995, 48.212, 48.237, 48.256, 48.270500000000006, 48.290499999999994, 48.291, 48.308, 48.309999999999995, 48.32299999999999, 48.3395, 48.36233, 48.389329999999994, 48.42283, 48.46288, 48.50838, 48.560880000000004, 48.60788, 48.670750000000005, 48.73225, 48.79875, 48.85642, 48.89642, 48.95092, 49.00137, 49.045320000000004, 49.07635, 49.10435, 49.125479999999996, 49.14148, 49.14548, 49.14198, 49.14699, 49.13699, 49.126490000000004, 49.11203999999999, 49.11501, 49.125009999999996, 49.138009999999994, 49.14801, 49.15451, 49.170010000000005, 49.184, 49.2115, 49.233999999999995, 49.25759, 49.27409, 49.28259, 49.28679, 49.299040000000005, 49.30954, 49.30154, 49.278040000000004, 49.23754, 49.193039999999996, 49.121950000000005, 49.06195, 48.981449999999995, 48.95525, 48.930499999999995, 48.93249, 48.94043, 48.97492999999999, 49.01643, 49.04993, 49.095029999999994, 49.12953, 49.184529999999995, 49.17753, 49.178540000000005, 49.16954, 49.1691, 49.1551, 49.1301, 49.1281, 49.1221, 49.116569999999996, 49.103570000000005, 49.109570000000005, 49.10156, 49.08307, 49.07207, 49.06507, 49.076570000000004, 49.08402, 49.114050000000006, 49.14858, 49.18558, 49.207080000000005, 49.23603, 49.25853, 49.27353000000001, 49.28353, 49.27753, 49.26108, 49.24395, 49.21326, 49.19176, 49.17276, 49.14781, 49.12731, 49.111810000000006, 49.10181, 49.096810000000005, 49.10081, 49.08931, 49.089999999999996, 49.0955, 49.096999999999994, 49.103500000000004, 49.1, 49.082499999999996, 49.07549, 49.06849, 49.05999, 49.07149, 49.07749, 49.07648999999999, 49.0782, 49.072649999999996, 49.084649999999996, 49.10265, 49.110659999999996, 49.117380000000004, 49.12638, 49.13238, 49.130880000000005, 49.13438000000001, 49.13917, 49.15122, 49.15522, 49.15872, 49.16422, 49.212, 49.266, 49.305, 49.363, 49.42659999999999, 49.4881, 49.544599999999996, 49.611599999999996, 49.6906, 49.768100000000004, 49.8106, 49.851600000000005, 49.8926, 49.918600000000005, 49.941, 49.973, 50.013000000000005, 50.0435, 50.063, 50.071999999999996, 50.0955, 50.118, 50.1375, 50.1645, 50.19427, 50.22727, 50.256769999999996, 50.291039999999995, 50.32504, 50.36404, 50.38304, 50.39804, 50.42654, 50.454539999999994, 50.48327, 50.502269999999996, 50.50977, 50.51512, 50.51712, 50.53112, 50.5497, 50.5687, 50.58970000000001, 50.61218, 50.61639, 50.61439, 50.62489, 50.63377, 50.65277, 50.66527000000001, 50.67868, 50.68244, 50.68262, 50.67714, 50.684929999999994, 50.69543, 50.70343, 50.70655, 50.70747, 50.69647, 50.69448, 50.700219999999995, 50.70124, 50.71174, 50.714240000000004, 50.71824, 50.71674, 50.72112, 50.71828, 50.72828, 50.72227, 50.715270000000004, 50.70506999999999, 50.68429, 50.66529, 50.64984, 50.642340000000004, 50.62734, 50.683260000000004, 50.73776, 50.807779999999994, 50.86878, 50.942780000000006, 51.029560000000004, 51.11506, 51.18301, 51.24501, 51.32451, 51.32800999999999, 51.332010000000004, 51.325239999999994, 51.32224, 51.30624, 51.26974, 51.239740000000005, 51.23474, 51.23974, 51.24273999999999, 51.23724, 51.22174, 51.19799999999999, 51.177, 51.159, 51.1495, 51.1215, 51.09271, 51.059709999999995, 51.026709999999994, 50.99871, 50.97621, 50.95971, 50.95071, 50.93621, 50.933710000000005, 50.94521, 50.948, 50.941, 50.9305, 50.935919999999996, 50.95242, 50.96142, 50.960420000000006, 50.96792000000001, 50.97342, 50.97992, 50.98942, 51.00892, 51.02642, 51.0395, 51.0475, 51.057500000000005, 51.0715, 51.08761, 51.096109999999996, 51.108109999999996, 51.11661, 51.11311, 51.10761, 51.10111, 51.09561000000001, 51.08961, 51.08561, 51.0795, 51.071000000000005, 51.061, 51.053, 51.054, 51.059000000000005, 51.06207, 51.05557, 51.06007, 51.06607, 51.07407, 51.085570000000004, 51.08907000000001, 51.09257], "in_sma_50": [48.1778, 48.2739, 48.2226, 48.156949999999995, 48.08156, 47.99796666666666, 47.92682857142857, 47.872299999999996, 47.816488888888884, 47.771640000000005, 47.72771818181818, 47.68540833333333, 47.63198461538461, 47.586842857142855, 47.53705333333333, 47.49965, 47.46202352941176, 47.43357777777778, 47.41233684210526, 47.38572, 47.3635380952381, 47.34201363636364, 47.321991304347826, 47.299200000000006, 47.278032, 47.26560769230769, 47.251511111111114, 47.239314285714286, 47.22882068965517, 47.21619333333333, 47.20889677419355, 47.1994, 47.190327272727274, 47.18208235294118, 47.17402285714286, 47.16557777777778, 47.157183783783786, 47.148573684210525, 47.14078974358974, 47.134769999999996, 47.12770243902439, 47.12169047619047, 47.11769534883721, 47.11522272727273, 47.11210666666667, 47.10803913043478, 47.10510212765958, 47.1010375, 47.0982612244898, 47.096396000000006, 47.07414, 47.04754, 47.026939999999996, 47.008939999999996, 46.994686, 46.985286, 46.978060000000006, 46.97183, 46.969404000000004, 46.968244000000006, 46.969074, 46.97327399999999, 46.983056, 46.992156, 47.005126, 47.016514, 47.029014, 47.040714, 47.051514, 47.064414000000006, 47.076316, 47.090216, 47.103386, 47.11985, 47.137649999999994, 47.150782, 47.164381999999996, 47.177282, 47.186382, 47.202582, 47.216381999999996, 47.229482, 47.247412000000004, 47.265212, 47.286192, 47.306792, 47.327892, 47.351292, 47.374592, 47.395992, 47.418292, 47.44285800000001, 47.46776, 47.489782000000005, 47.512181999999996, 47.536581999999996, 47.560282, 47.588181999999996, 47.612882, 47.638782, 47.662282000000005, 47.686482000000005, 47.711082, 47.737082, 47.761435999999996, 47.785036, 47.809362, 47.83198, 47.854406, 47.874606, 47.895406, 47.91510600000001, 47.936472, 47.959972, 47.982602, 48.006252, 48.032752, 48.058752000000005, 48.084151999999996, 48.112626, 48.142025999999994, 48.17192599999999, 48.20362599999999, 48.232262, 48.262362, 48.29403, 48.32772, 48.359526, 48.394126, 48.424125999999994, 48.453426, 48.484626, 48.510495999999996, 48.536098, 48.558418, 48.58221799999999, 48.606117999999995, 48.629618, 48.653817999999994, 48.680218, 48.705918000000004, 48.727548, 48.748548, 48.770748000000005, 48.795648, 48.819048, 48.842766000000005, 48.863465999999995, 48.885566, 48.906206000000005, 48.92875599999999, 48.949556, 48.96645600000001, 48.978956, 48.991956, 49.003555999999996, 49.009055999999994, 49.017655999999995, 49.020255999999996, 49.035256, 49.050256, 49.06815399999999, 49.082076, 49.096076, 49.110676000000005, 49.120965999999996, 49.126386000000004, 49.13138599999999, 49.135586, 49.13661199999999, 49.139514, 49.142312000000004, 49.14461200000001, 49.147812, 49.146512, 49.146311999999995, 49.141742, 49.13942999999999, 49.13543, 49.13343, 49.131530000000005, 49.12983, 49.130630000000004, 49.131428, 49.134428, 49.13781800000001, 49.14214400000001, 49.14614400000001, 49.14754400000001, 49.14724399999999, 49.149134, 49.150634, 49.151334, 49.151334, 49.147634, 49.143234, 49.139416000000004, 49.133978000000006, 49.129377999999996, 49.124438, 49.118888000000005, 49.11418799999999, 49.11338799999999, 49.116088, 49.119488000000004, 49.124787999999995, 49.132888, 49.139588, 49.152187999999995, 49.152788, 49.153487999999996, 49.147690000000004, 49.141802000000006, 49.13620000000001, 49.1299, 49.1268, 49.12817999999999, 49.129180000000005, 49.13058, 49.132922, 49.132310000000004, 49.130712, 49.128512, 49.12731199999999, 49.127356, 49.126456, 49.130236, 49.132042, 49.136742000000005, 49.138842000000004, 49.142241999999996, 49.14514200000001, 49.145842, 49.147142, 49.154441999999996, 49.162851999999994, 49.168426, 49.174926, 49.184946, 49.195046000000005, 49.203956000000005, 49.215756, 49.22925600000001, 49.244056, 49.26105600000001, 49.280955999999996, 49.298156, 49.315994, 49.334794, 49.355094, 49.376993999999996, 49.398994, 49.41949400000001, 49.438094, 49.46079400000001, 49.484394, 49.507794000000004, 49.530893999999996, 49.554548000000004, 49.58114799999999, 49.607648, 49.637201999999995, 49.668001999999994, 49.695803999999995, 49.723704, 49.752004, 49.778804, 49.806304, 49.835904, 49.865961999999996, 49.895072, 49.923296, 49.95089599999999, 49.97989600000001, 50.01016799999999, 50.040468000000004, 50.070268, 50.102564, 50.132306, 50.161006, 50.189806000000004, 50.219006, 50.249705999999996, 50.280105999999996, 50.303504000000004, 50.323756, 50.34579199999999, 50.365392, 50.38397199999999, 50.402471999999996, 50.421572, 50.43799599999999, 50.45308, 50.465779999999995, 50.48027999999999, 50.49348, 50.50751999999999, 50.52402, 50.53862, 50.551520000000004, 50.56232, 50.57352, 50.584136, 50.597035999999996, 50.605634, 50.612933999999996, 50.621034, 50.62797799999999, 50.632824, 50.636034, 50.639434, 50.64078000000001, 50.65577999999999, 50.67178, 50.690582000000006, 50.707082, 50.724282, 50.742982000000005, 50.759182, 50.772182, 50.786482, 50.802658, 50.817958, 50.83195799999999, 50.845690000000005, 50.85779, 50.86759, 50.874494000000006, 50.883852, 50.896252000000004, 50.909452, 50.924452, 50.934852, 50.943252, 50.949554, 50.95670200000001, 50.962866000000005, 50.968966, 50.971166000000004, 50.975708000000004, 50.98070799999999, 50.98848400000001, 50.9931, 50.9992, 51.0026, 51.006800000000005, 51.009859999999996, 51.01335999999999, 51.01736, 51.021660000000004, 51.025560000000006, 51.03036, 51.036628, 51.044028000000004, 51.05043, 51.05582999999999, 51.06242999999999, 51.071186000000004, 51.080285999999994, 51.089575999999994, 51.098876, 51.110176, 51.107876000000005, 51.105976, 51.100373999999995, 51.096374, 51.091395999999996, 51.084496, 51.07889599999999, 51.076296, 51.072496, 51.066796, 51.062496, 51.058696, 51.053248, 51.04904799999999, 51.046048, 51.044748, 51.043148, 51.039947999999995, 51.035348000000006, 51.030047999999994, 51.02746200000001, 51.025462, 51.025662000000004, 51.026861999999994, 51.029062, 51.03196199999999, 51.036662, 51.03992], "in_sma_200": [48.1778, 48.2739, 48.2226, 48.156949999999995, 48.08156, 47.99796666666666, 47.92682857142857, 47.872299999999996, 47.816488888888884, 47.771640000000005, 47.72771818181818, 47.68540833333333, 47.63198461538461, 47.586842857142855, 47.53705333333333, 47.49965, 47.46202352941176, 47.43357777777778, 47.41233684210526, 47.38572, 47.3635380952381, 47.34201363636364, 47.321991304347826, 47.299200000000006, 47.278032, 47.26560769230769, 47.251511111111114, 47.239314285714286, 47.22882068965517, 47.21619333333333, 47.20889677419355, 47.1994, 47.190327272727274, 47.18208235294118, 47.17402285714286, 47.16557777777778, 47.157183783783786, 47.148573684210525, 47.14078974358974, 47.134769999999996, 47.12770243902439, 47.12169047619047, 47.11769534883721, 47.11522272727273, 47.11210666666667, 47.10803913043478, 47.10510212765958, 47.1010375, 47.0982612244898, 47.096396000000006, 47.09578039215686, 47.094707692307686, 47.094618867924524, 47.09397777777777, 47.093492727272725, 47.093787500000005, 47.09457543859649, 47.09603275862069, 47.098620338983054, 47.10214333333333, 47.10587868852459, 47.1111064516129, 47.1169619047619, 47.12224375, 47.127878461538465, 47.13363787878788, 47.13888208955224, 47.144707352941175, 47.15087101449276, 47.156215714285715, 47.16126901408451, 47.16715416666667, 47.17226164383562, 47.178017567567565, 47.184444, 47.19006447368421, 47.19493376623377, 47.199549999999995, 47.20196075949367, 47.20768625, 47.213517283950615, 47.217742682926826, 47.2247156626506, 47.231564285714285, 47.240004705882356, 47.24767906976744, 47.25529195402299, 47.263754545454546, 47.2721393258427, 47.27989333333334, 47.287367032967026, 47.296238043478255, 47.30590215053764, 47.314456382978726, 47.32267263157895, 47.331238541666664, 47.33973092783505, 47.34958061224489, 47.358170707070705, 47.367588999999995, 47.37622673267326, 47.384793137254896, 47.39387281553398, 47.4031625, 47.41156095238095, 47.41984811320754, 47.42858785046729, 47.43674907407407, 47.44531100917431, 47.45326272727273, 47.46152162162162, 47.47003482142857, 47.47957699115044, 47.48966842105263, 47.499497391304345, 47.50976465517242, 47.52087777777778, 47.53201440677966, 47.54300588235294, 47.554719999999996, 47.56654049586777, 47.578945901639344, 47.59151544715447, 47.60311612903226, 47.6156112, 47.62814603174603, 47.640912598425196, 47.652665625, 47.66404031007752, 47.675547692307696, 47.68676488549618, 47.69762272727272, 47.70809172932331, 47.718330597014926, 47.72830592592592, 47.73831838235294, 47.748294160583946, 47.758632608695656, 47.76914604316546, 47.780009285714286, 47.79039929078014, 47.80022042253521, 47.810323776223775, 47.820113194444446, 47.830595172413794, 47.84076232876712, 47.85096734693877, 47.86102837837838, 47.87071946308725, 47.88046133333333, 47.89030927152318, 47.899517763157895, 47.90778888888889, 47.91478376623377, 47.92136580645161, 47.9274467948718, 47.93192165605096, 47.937036075949365, 47.94057672955975, 47.947635625, 47.95491739130434, 47.96328148148148, 47.97114110429448, 47.97942682926829, 47.98773333333333, 47.99506626506024, 48.00156886227545, 48.00801785714285, 48.01418343195266, 48.01998235294118, 48.026474269005845, 48.03341279069767, 48.04038728323699, 48.04699425287356, 48.05301142857143, 48.05944318181818, 48.06487570621469, 48.070296067415725, 48.07504301675977, 48.080515000000005, 48.08587127071823, 48.091086263736265, 48.09676338797815, 48.102324456521735, 48.10833891891892, 48.11452795698925, 48.12098128342246, 48.12765159574468, 48.13380158730159, 48.13980789473684, 48.1460890052356, 48.151890625, 48.157735751295334, 48.16321134020619, 48.16829743589743, 48.173025510204084, 48.177984771573605, 48.1824803030303, 48.186965326633164, 48.191455500000004, 48.196016500000006, 48.199441500000006, 48.20446650000001, 48.210266499999996, 48.216891499999996, 48.22466649999999, 48.23234149999999, 48.2402635, 48.24906349999999, 48.257723500000004, 48.267056000000004, 48.27605600000001, 48.2858515, 48.296101, 48.307075999999995, 48.31763300000001, 48.329083, 48.340008, 48.350457999999996, 48.3616435, 48.3725415, 48.38379150000001, 48.395033999999995, 48.406809, 48.41847, 48.42939499999999, 48.44102, 48.45206999999999, 48.46317, 48.47474499999999, 48.485895, 48.49727, 48.50859499999999, 48.519969999999994, 48.533370000000005, 48.547419999999995, 48.561144999999996, 48.575495000000004, 48.590225000000004, 48.604625000000006, 48.619324999999996, 48.634198999999995, 48.6492245, 48.66398, 48.67913000000001, 48.694955, 48.71015499999999, 48.725405, 48.740655, 48.756130000000006, 48.77173, 48.787304999999996, 48.80260499999999, 48.817555, 48.83341850000001, 48.8494435, 48.864775, 48.8800295, 48.895349499999995, 48.910949499999994, 48.926699500000005, 48.942038000000004, 48.957088000000006, 48.972013, 48.986720500000004, 49.00150549999999, 49.0165305, 49.0314055, 49.046555500000004, 49.0620305, 49.0772305, 49.0920615, 49.106911499999995, 49.12182049999999, 49.1365995, 49.151816499999995, 49.167491500000004, 49.1833905, 49.199650999999996, 49.21435099999999, 49.229251, 49.244651, 49.259168499999994, 49.2736935, 49.287698, 49.301661, 49.315619999999996, 49.32902, 49.342569999999995, 49.356245, 49.370144999999994, 49.3829835, 49.395554499999996, 49.4079795, 49.4211545, 49.4341795, 49.44696449999999, 49.45936449999999, 49.4720895, 49.4843145, 49.4967395, 49.509064499999994, 49.5208685, 49.532543499999996, 49.544467999999995, 49.556418, 49.567693, 49.579029, 49.589954, 49.6013065, 49.6127065, 49.6234565, 49.636915, 49.649964999999995, 49.663715499999995, 49.676713, 49.689413, 49.702462999999995, 49.715312999999995, 49.7269195, 49.7383445, 49.7497445, 49.76049449999999, 49.7717445, 49.7824315, 49.7927565, 49.802459, 49.8121325, 49.82208249999999, 49.832382499999994, 49.8432575, 49.8546075, 49.8652575, 49.875482000000005, 49.885482, 49.895281999999995, 49.904807, 49.913857, 49.921907000000004, 49.930117499999994, 49.9388425, 49.9482175, 49.9566925, 49.9650925, 49.9728925, 49.9811175, 49.988738000000005, 49.996838000000004, 50.005038000000006, 50.013177999999996, 50.020940499999995, 50.0292655, 50.0384115, 50.04881149999999, 50.05908650000001, 50.069486500000004, 50.0810365, 50.0924115, 50.1049615, 50.114886500000004, 50.124861499999994, 50.13396199999999, 50.143364999999996, 50.15244, 50.161139999999996, 50.170564999999996, 50.180665499999996, 50.190740500000004, 50.201140499999994, 50.2118405, 50.221590000000006, 50.2308655, 50.23996550000001, 50.24946550000001, 50.2591155, 50.268440500000004, 50.2785355, 50.288462, 50.299012000000005, 50.309011999999996, 50.319212, 50.329662, 50.339465499999996, 50.3489905, 50.3582905, 50.367543, 50.3765365, 50.3853115, 50.394186499999996, 50.40328649999999], "in_ema_10": [48.1778, 48.21274545454545, 48.19588264462809, 48.15299489105934, 48.08517763813946, 47.99332715847774, 47.90363131148179, 47.82853470939419, 47.74516476223161, 47.67658935091677, 47.606027650750086, 47.53584080515916, 47.43676065876659, 47.357349629899936, 47.26328606082722, 47.20425223158591, 47.1416609167521, 47.10681347734263, 47.09284739055306, 47.05414786499796, 47.02973916227105, 47.00433204185813, 46.98199894333847, 46.944362771822384, 46.912660449672856, 46.920358549732335, 46.91392972250827, 46.91321522750677, 46.917176095232804, 46.904962259735925, 46.92042366705667, 46.91761936395545, 46.91441584323627, 46.91361296264785, 46.911137878530056, 46.90365826425186, 46.89481130711516, 46.88302743309422, 46.87611335434981, 46.88045638083166, 46.87400976613499, 46.87422617229226, 46.8879850500573, 46.90996958641052, 46.921793297972236, 46.92237633470455, 46.931035182940086, 46.9272106042237, 46.93408140345576, 46.946975693736526, 46.9684346585117, 46.98144653878229, 47.001183531730966, 47.011877435052604, 47.021954265043036, 47.03796258048976, 47.05627847494617, 47.07860966131959, 47.1095351774433, 47.14598332699906, 47.179440903908315, 47.22499710319771, 47.27136126625267, 47.304750126933996, 47.33815919476418, 47.36903934117069, 47.39012309732147, 47.41646435235393, 47.44437992465321, 47.45903812017081, 47.46921300741248, 47.49026518788294, 47.49930788099513, 47.51728826626874, 47.54323585421988, 47.55566569890718, 47.557362844560416, 47.55693323645852, 47.526581738920605, 47.5508396045714, 47.57432331283115, 47.57171907413457, 47.61258833338283, 47.646663181858685, 47.70163351242984, 47.7377001465335, 47.76902739261831, 47.81102241214225, 47.84720015538911, 47.86952739986381, 47.88597696352493, 47.9255266065204, 47.974521768971236, 47.999154174612826, 48.01658068831958, 48.03992965407966, 48.06085153515608, 48.1052421651277, 48.122470862377206, 48.15474888739953, 48.17024908969052, 48.18474925520133, 48.20934029971018, 48.236732972490145, 48.24550879567376, 48.253598105551255, 48.27203481363284, 48.278937574790504, 48.29549437937405, 48.29994994676058, 48.312686320076836, 48.33128880733559, 48.37074538782002, 48.417882590034566, 48.45463121002828, 48.49751644456859, 48.55433163646521, 48.60536224801699, 48.64802365746844, 48.70269208338327, 48.7540207954954, 48.81328974176896, 48.8699643341746, 48.89906172796103, 48.94741414105902, 48.99242975177556, 49.039169796907274, 49.058466197469585, 49.06965416156602, 49.08608067764492, 49.09679328170948, 49.10101268503502, 49.099010378665014, 49.09557212799864, 49.09001355927162, 49.0900110939495, 49.09273634959504, 49.1076933769414, 49.12811276295206, 49.15754680605168, 49.17344738676955, 49.17554786190236, 49.18817552337465, 49.19396179185199, 49.22051419333344, 49.23769343090918, 49.256458261652966, 49.27164766862515, 49.27771172887512, 49.287582323625095, 49.30211281023871, 49.2999104811044, 49.275381302721776, 49.222584702226904, 49.17029657454928, 49.1156971973585, 49.02738861602059, 48.975136140380485, 48.88874775122039, 48.92170270554396, 48.95775675908141, 49.021782802884786, 49.062258656905726, 49.11093890110468, 49.154404555449275, 49.163603727185766, 49.148584867697444, 49.137023982661546, 49.12120144035944, 49.09916481483954, 49.10478939395962, 49.12571859505787, 49.14649703232007, 49.154406662807325, 49.1445145422969, 49.15187553460655, 49.1280799828599, 49.110192713249006, 49.075612219931, 49.072773634489, 49.06863297367282, 49.062517887550484, 49.0747873625413, 49.08300784207924, 49.10700641624665, 49.134732522383615, 49.16865388195023, 49.20617135795927, 49.2214129292394, 49.23115603301405, 49.2508549361024, 49.25251767499287, 49.2575144613578, 49.25069365020184, 49.233294804710596, 49.208150294763215, 49.19757751389717, 49.17403614773405, 49.15602957541876, 49.14311510716081, 49.13345781494975, 49.11919275768616, 49.120248619925036, 49.120203416302296, 49.117439158792784, 49.12063203901228, 49.10506257737368, 49.09959665421483, 49.10512453526667, 49.10419280158182, 49.113430474021484, 49.096443115108485, 49.06981709417966, 49.066195804328814, 49.060523839905386, 49.058610414468035, 49.07522670274657, 49.08609457497447, 49.092259197706376, 49.096775707214306, 49.09727103317533, 49.10503993623436, 49.109578129646295, 49.113291196983326, 49.111274615713626, 49.1164974128566, 49.13349788324631, 49.13104372265607, 49.13539940944587, 49.14078133500116, 49.15518472863731, 49.1596965961578, 49.16066085140183, 49.16508615114695, 49.240525032756594, 49.32042957225539, 49.37126055911804, 49.431031366551125, 49.49648020899637, 49.54802926190611, 49.59111485065044, 49.6381848778049, 49.69578762729492, 49.743826240514025, 49.791312378602385, 49.8456192188565, 49.87550663360986, 49.89086906386261, 49.91343832497849, 49.947358629527855, 49.99056615143188, 50.0204632148079, 50.044015357570096, 50.04510347437553, 50.08053920630725, 50.12316844152411, 50.13804690670155, 50.15476565093763, 50.18348098713078, 50.228302625834274, 50.2740657847735, 50.31472655117831, 50.34659445096407, 50.363577278061506, 50.37565413659578, 50.391898839032905, 50.40973541375419, 50.42796533852615, 50.459244367885034, 50.48847266463321, 50.500568543790806, 50.50977426310156, 50.509815306174005, 50.52257615959691, 50.5395259487611, 50.56052123080454, 50.5858810070219, 50.61295718756337, 50.61825588073366, 50.61493662969118, 50.623129969747325, 50.626197247975085, 50.63961593016143, 50.65150394285935, 50.66939413506674, 50.673613383236415, 50.67873822264798, 50.678967636711974, 50.68642806640071, 50.68980478160058, 50.69893118494593, 50.69388915131939, 50.69667294198859, 50.67818695253611, 50.68760750662045, 50.69895159632582, 50.70132403335749, 50.716537845474306, 50.721712782660795, 50.72594682217701, 50.72577467269028, 50.72381564129205, 50.71599461560258, 50.71217741276575, 50.704490610444694, 50.700037772182014, 50.683667268148916, 50.66430958303093, 50.64443511338894, 50.634628729136395, 50.63742350565705, 50.62425559553758, 50.73620912362166, 50.82780746478136, 50.92640610754838, 50.99251408799413, 51.05751152654065, 51.127963976260524, 51.179243253304065, 51.19574447997605, 51.20924548361676, 51.236655395686434, 51.24362714192526, 51.25024038884794, 51.25972395451195, 51.259774144600684, 51.24708793649146, 51.21670831167483, 51.19730680046122, 51.20143283674099, 51.22299050278808, 51.25335586591751, 51.24729116302342, 51.22505640611007, 51.19595524136278, 51.169417924751365, 51.14043284752384, 51.11217232979223, 51.06086826983, 51.03745585713364, 51.028827519472976, 51.03449524320516, 51.017314289895126, 50.9959844190051, 50.97853270645871, 50.97516312346621, 50.95513346465417, 50.956018289262495, 50.95401496394204, 50.95510315231621, 50.948720760985985, 50.94986244080671, 50.95792381520549, 50.97739221244085, 50.979684537451604, 50.974287348824035, 50.96805328540148, 50.976589051692116, 50.98266376956627, 50.99581581146331, 51.017485663924525, 51.037942815938244, 51.053771394858565, 51.070358413975185, 51.07392961143424, 51.076851500264375, 51.08126031839812, 51.08466753323482, 51.0929097999194, 51.101471654479504, 51.09756771730141, 51.093464495973876, 51.08738004216045, 51.08785639813127, 51.07733705301649, 51.07236667974076, 51.0664818288788, 51.05712149635538, 51.05219031519985, 51.05361025789078, 51.06022657463791, 51.072003561067376, 51.075402913600584, 51.06623874749138, 51.067831702492946, 51.07549866567604, 51.083589817371305, 51.0920280323947, 51.08711384468657, 51.08854769110719], "in_ema_50": [48.1778, 48.18533725490196, 48.18277500961169, 48.17403873472496, 48.15858623532398, 48.13589657903677, 48.110959458290225, 48.0866316363965, 48.05852843496918, 48.0314488884998, 48.0023136379704, 47.97163467177548, 47.9331744885686, 47.896579410585524, 47.8551449238959, 47.819201985703906, 47.781586221558655, 47.74897499718381, 47.720779899255035, 47.68780813849993, 47.657694093852875, 47.627588443113545, 47.59833007279537, 47.56604261896026, 47.53482526135398, 47.51208701581069, 47.48749536813184, 47.464848490950196, 47.44407011875607, 47.42077325135387, 47.40388018267333, 47.384316253941044, 47.36532345966884, 47.347467637721046, 47.32991988722218, 47.31188381321347, 47.29396680093059, 47.27577202442351, 47.258879003857885, 47.24480531743208, 47.22912667753278, 47.21524719998248, 47.20484142743415, 47.19715744988771, 47.188445393029376, 47.178114201145874, 47.16995285992447, 47.15975863012351, 47.15212103678534, 47.146351584362385, 47.1431613261521, 47.139115783950054, 47.13718967477554, 47.134162628705916, 47.1315405648351, 47.130695836802346, 47.131009725555195, 47.13289561867067, 47.1374369669581, 47.144204144724455, 47.15149025669605, 47.16241220741385, 47.174866630652524, 47.18585225297988, 47.19772079207871, 47.20988860415406, 47.22067728634409, 47.23300366727178, 47.24621920973171, 47.25715178974224, 47.267263484262145, 47.27972373978128, 47.289930651946726, 47.30201964598803, 47.316058091243406, 47.32764797001818, 47.33695589276257, 47.345506642066, 47.34725147963204, 47.359516127489606, 47.372084122490016, 47.37945337258845, 47.39580814229087, 47.4116588033775, 47.432731007166616, 47.45105528139538, 47.469053113497516, 47.489874560027026, 47.5102716361044, 47.52830019939442, 47.54522960333974, 47.56712256007152, 47.5917452047746, 47.612068922234414, 47.63100739587228, 47.65116396858318, 47.67092224432502, 47.69578803866521, 47.715561056756776, 47.73848023100161, 47.758147672923116, 47.77743599947515, 47.79871301910358, 47.82072427325638, 47.838931164501226, 47.85662013844235, 47.876164446738734, 47.893177605690155, 47.911876523114074, 47.9278813653449, 47.945219351017656, 47.96364212156598, 47.98656988150457, 48.01180243517106, 48.03565332006632, 48.0613335820245, 48.090693049396094, 48.119881557262914, 48.14812149619378, 48.179516731637165, 48.21110431078865, 48.245178651542034, 48.27968144952078, 48.30910570640232, 48.342670188504194, 48.376094886994224, 48.41034606789641, 48.43916779072401, 48.46586709304856, 48.49308799136038, 48.518653168169784, 48.54223539686901, 48.56371636169767, 48.583966700454624, 48.60283075141719, 48.6219354278322, 48.64087913654466, 48.6618250527586, 48.683714266375915, 48.70749017749843, 48.72856899406712, 48.74646824920174, 48.766018513938924, 48.78382170947073, 48.805632622824824, 48.8256078140866, 48.84581535078909, 48.86519514095423, 48.88244239032858, 48.90007210051177, 48.91840260637406, 48.932975053182915, 48.942074070705154, 48.94375744048143, 48.94341401144295, 48.94053503060205, 48.92835718626471, 48.92097062994061, 48.90446197778608, 48.91095366493172, 48.919151560424595, 48.934475028643234, 48.9466289490886, 48.96166310794787, 48.97689200567541, 48.98583741721755, 48.98956928320902, 48.99331166425965, 48.99553473624947, 48.99570984463184, 49.00098004680314, 49.009565143006945, 49.0186018040655, 49.025323301945285, 49.02825179990821, 49.03439878814711, 49.03387334547467, 49.033709684867816, 49.02925048153967, 49.0304563450087, 49.0312227628515, 49.0313708897985, 49.0352386980417, 49.038562670667524, 49.04548178162174, 49.05387465293069, 49.06436192144321, 49.07654380687681, 49.08491463797968, 49.09236896590205, 49.10206037900392, 49.10825408963122, 49.11498922337117, 49.11910729304289, 49.120514850178466, 49.11951426781852, 49.1207097867276, 49.11864665783633, 49.11693502419569, 49.11568267030566, 49.11467550676426, 49.112335290812716, 49.11283194607497, 49.1131130462289, 49.11279488755325, 49.11366567627665, 49.11058074779522, 49.10918542435227, 49.11000168222081, 49.10960945938862, 49.11138948058907, 49.1078055793895, 49.101617125295796, 49.09958900273518, 49.09705610066713, 49.09521076338607, 49.09735936090035, 49.098835464394455, 49.09966544618291, 49.10034915417574, 49.10031585401198, 49.101872095031126, 49.102975150127946, 49.10403494816215, 49.1039629894107, 49.10537620551224, 49.109479099413726, 49.10989168375045, 49.11166063732887, 49.113752377041465, 49.11791895049082, 49.120353501451966, 49.12210434453228, 49.124570840825136, 49.1424308078516, 49.163511952641734, 49.180629130969514, 49.20099661602953, 49.22413400363621, 49.24593267016028, 49.26707256544811, 49.2899324648423, 49.316013544652414, 49.34126791545036, 49.36729662464838, 49.3956379334857, 49.41973056354509, 49.44091760026881, 49.46343063555239, 49.48839414004054, 49.515712016901695, 49.54078213388595, 49.5646730305963, 49.583705460768996, 49.609442501523155, 49.63711142303205, 49.65938156330531, 49.68175875690118, 49.7065015507482, 49.73487403895415, 49.76409466487752, 49.79286350154899, 49.82020218776275, 49.844507984321076, 49.86746845552417, 49.89090106511146, 49.914395140989434, 49.93775219428397, 49.96372269646892, 49.989459061313276, 50.01163713734021, 50.03279646528765, 50.05151032939403, 50.07223541451583, 50.09355167277011, 50.11556925423011, 50.1384881070054, 50.16187288712284, 50.180705322921945, 50.19714825143481, 50.21529930039815, 50.231954229794304, 50.250308965880805, 50.268139986826654, 50.287032536362865, 50.30293714278001, 50.318578823455304, 50.332752202927644, 50.34793839104813, 50.36194080708546, 50.376766657788, 50.38831306336494, 50.40089686480161, 50.40850875245645, 50.42111625236012, 50.43401365422836, 50.444915079552736, 50.45825174309969, 50.46949677278206, 50.480300820908255, 50.48989686714715, 50.498724440984525, 50.50586465898513, 50.51328173118179, 50.51942362407662, 50.52572073685793, 50.52902580600075, 50.53091499007916, 50.53185950027214, 50.53415912771245, 50.538701907017845, 50.539733204781854, 50.56719464773158, 50.59357917134995, 50.624030968551914, 50.65014740115772, 50.67759260111232, 50.70768700891184, 50.73522869483687, 50.756200118568756, 50.77634913352684, 50.7992374028003, 50.817894759553226, 50.836016533688394, 50.85430608138689, 50.87021564682269, 50.882756209692396, 50.89049126029269, 50.89909944616357, 50.91168378160813, 50.927696182329385, 50.945825743806665, 50.95657767542209, 50.96318247246436, 50.96717531668144, 50.970423343478245, 50.9719753692242, 50.972486139058546, 50.96689844733076, 50.965533802337404, 50.966493261069274, 50.97016019200773, 50.968977439379984, 50.96627244175724, 50.96367352247265, 50.96352946276784, 50.95966556226714, 50.959678677472354, 50.959103043061674, 50.959138217843574, 50.95760338577128, 50.957501292211624, 50.95894045722294, 50.9630996549789, 50.96415457046992, 50.963599489275026, 50.96267401910738, 50.96472601835807, 50.96650146861854, 50.96997199926095, 50.97565937183896, 50.981711945492336, 50.9873310848848, 50.9935141795952, 50.99729793725813, 51.00093331226761, 51.004861417668884, 51.00859234246619, 51.01335342707536, 51.01831995934692, 51.020738784470566, 51.022866675275644, 51.02432288408836, 51.02689845726137, 51.027020086388376, 51.027921259471185, 51.028394935570354, 51.02786964397936, 51.027953187352715, 51.029209925103586, 51.03159384960933, 51.03525683589916, 51.03743107762861, 51.036943584388275, 51.03843599284364, 51.041242424496836, 51.044330956869516, 51.047690527188365, 51.04836933004372, 51.0501979837675], "in_ema_200": [48.1778, 48.17971243781094, 48.17911828420088, 48.17693800276605, 48.172988370897734, 48.16708798909776, 48.16045029766395, 48.15378512057277, 48.14598626365165, 48.138245106799396, 48.12978993160736, 48.12073729547197, 48.109495133327975, 48.09845538075755, 48.08593343667041, 48.07451718356921, 48.062432435473994, 48.051363456016546, 48.041200635558674, 48.029646400378994, 48.018604147638904, 48.0073742556226, 47.99617152671093, 47.984020566246144, 47.971940759616835, 47.961821946088314, 47.951107299858585, 47.940748023243074, 47.93074058022573, 47.91998694261155, 47.91073334119253, 47.90072604426525, 47.890768571187984, 47.88100967993238, 47.8712483895848, 47.86128571904167, 47.851272925817376, 47.8411110061575, 47.83119945385742, 47.82193378764989, 47.81221305344442, 47.80288954047482, 47.79440208236065, 47.78658614124263, 47.778510657250166, 47.77001801389444, 47.76205763564674, 47.75357945021742, 47.74573288852372, 47.738362412021, 47.73166228851831, 47.724780076692255, 47.71846385702368, 47.71191197784931, 47.70549792831847, 47.699572575797895, 47.693991754148165, 47.688868453111866, 47.68448866750877, 47.680762412110674, 47.67727223885584, 47.67481181856872, 47.67287339251331, 47.67070549806045, 47.66889250803, 47.66729158755209, 47.665477740909786, 47.66417945493058, 47.66324234592631, 47.6618668001957, 47.660405438999724, 47.6596551361241, 47.65846453775471, 47.65786489061287, 47.65788613548239, 47.65742557692038, 47.65650591943859, 47.65549591028995, 47.65285415993881, 47.65292526282499, 47.653194663194895, 47.65226735311336, 47.653702503828654, 47.65515820030797, 47.658081999309886, 47.66048914359536, 47.662971838683966, 47.666325352726915, 47.669745000958486, 47.67273261288925, 47.67559099485055, 47.679848795896824, 47.68497467852472, 47.68920378620109, 47.693241559472725, 47.6977366683337, 47.70228655223087, 47.70828370096489, 47.71317640045778, 47.71901544124925, 47.724199367206964, 47.72943121429943, 47.73530752062481, 47.741523366190734, 47.74693109389033, 47.75233476459789, 47.75833143360686, 47.76382067307347, 47.769852308167266, 47.77532641455366, 47.7812435646576, 47.787549598840116, 47.79511925457305, 47.80342652567183, 47.81155163486913, 47.82029738974606, 47.830145176912765, 47.84014373236637, 47.850092550949796, 47.86102396835329, 47.8722078094642, 47.884225642205855, 47.896571655716244, 47.907849549689224, 47.920358509393814, 47.933041509300345, 47.946140598760046, 47.95807253310074, 47.969634000433075, 47.98147843823972, 47.99305576721246, 48.004269142663084, 48.01507243477589, 48.025669723982105, 48.03601131876836, 48.04649876833285, 48.05703111889671, 48.0681551873654, 48.079616329779675, 48.09165994838883, 48.103135968802874, 48.11390078503369, 48.12515550359058, 48.136049478679226, 48.14802908585655, 48.159640736743555, 48.17139456025855, 48.18302247508185, 48.19418643055367, 48.20550795860787, 48.21707006847247, 48.227745988189156, 48.237071898754444, 48.2445139694136, 48.251384477180636, 48.25753985551715, 48.261245926606534, 48.266009648729856, 48.26833791093155, 48.276314648136214, 48.28470952725924, 48.29491042748552, 48.30435808492348, 48.314563477113296, 48.324866328087296, 48.333623877061555, 48.34106045539925, 48.34846283892762, 48.35544330819202, 48.361856807613, 48.36950101848253, 48.377962699890666, 48.38654018546389, 48.39453481048415, 48.40155436460869, 48.40934984356781, 48.41543591477609, 48.42154799522608, 48.42650771666662, 48.43281112247093, 48.43895230533192, 48.444883128164435, 48.45170021146629, 48.45834996060593, 48.465878816719304, 48.47377554491115, 48.48220862406626, 48.49109212034421, 48.49904145248009, 48.50676243305244, 48.51504837899221, 48.522460832932595, 48.5299985360875, 48.536864222295584, 48.543014827048864, 48.54850721682948, 48.554492219647095, 48.55960274482474, 48.564731075722, 48.5699078809387, 48.57508292689951, 48.57985822115922, 48.58528251746609, 48.5906030894316, 48.59572146665119, 48.6010874222069, 48.6054049602944, 48.61007754775416, 48.615250905487954, 48.6200742795627, 48.62539692354715, 48.62932332231783, 48.63251413503109, 48.63666722821486, 48.64063073838188, 48.644704064368135, 48.64973188462318, 48.65456042308464, 48.659191662655935, 48.66374796452006, 48.66808380566912, 48.6727794891948, 48.67732894701376, 48.68183313659572, 48.68601589145547, 48.69053314626686, 48.695701970682116, 48.6999238416206, 48.7044519625995, 48.709034530135824, 48.71411876366681, 48.718754397859186, 48.72319465260686, 48.727789730690375, 48.73626943486261, 48.745659788744575, 48.754160686369005, 48.76357202282304, 48.77379518677505, 48.78380717496634, 48.793769292628376, 48.80427905091069, 48.81572901060312, 48.827114791592145, 48.838835042422076, 48.85128444498504, 48.86281395299514, 48.87373122709469, 48.8850871352828, 48.897175820503875, 48.909989991444135, 48.92237815073325, 48.93459329351203, 48.945691867705946, 48.95857055558947, 48.972067365981616, 48.984335352389756, 48.99673002550031, 49.0098242541023, 49.02395535605153, 49.03844336245898, 49.05296332900168, 49.067262201349926, 49.080921283923566, 49.09434495274025, 49.10798331141945, 49.12173472125608, 49.13554830611921, 49.15011996476479, 49.16474563675719, 49.17857901350588, 49.19223693376951, 49.20534900408026, 49.21902712344265, 49.232925361020335, 49.247075357428095, 49.26153231904573, 49.27619169895572, 49.2897828263293, 49.302819813132, 49.31632409359835, 49.32949499813966, 49.34313186382981, 49.356682790557876, 49.370545648363276, 49.3837004180313, 49.39681583675736, 49.40958383838167, 49.42262280516395, 49.435382777251874, 49.448364043149866, 49.460531565108575, 49.472956126649784, 49.48412074230501, 49.496517550839286, 49.50899001301999, 49.52096026164666, 49.53353777148102, 49.54559212201355, 49.55752652875969, 49.569143180214816, 49.58054474061069, 49.591492554136956, 49.60247272772764, 49.61309389461592, 49.62370987576402, 49.633523707845974, 49.642913521698254, 49.65198900904455, 49.661327426865, 49.67116496490615, 49.68005884585236, 49.69558064838119, 49.710948005113714, 49.72745698018721, 49.74300467192664, 49.758994675191055, 49.77577084757721, 49.79203183416849, 49.80673798507229, 49.82129780611635, 49.836608275707235, 49.85092063117284, 49.86514032638505, 49.8794414176648, 49.893178318981576, 49.906082017300164, 49.917762793247434, 49.92962585003104, 49.94246539381182, 49.956172205813694, 49.970439149039436, 49.982872590342524, 49.99423704217991, 50.00489139996917, 50.01529049051674, 50.025188097576276, 50.03473846476457, 50.042651514866414, 50.051501748549335, 50.06084003960855, 50.0707819297617, 50.079430865783976, 50.08759573279111, 50.09567935734046, 50.104279562740054, 50.11184892032473, 50.12028823455036, 50.12849432176876, 50.13676801010937, 50.144561363242616, 50.15262542928001, 50.160999305605586, 50.16999433739061, 50.17815359771509, 50.18583366141942, 50.19333780409187, 50.20151354733474, 50.209558188654796, 50.21797054498659, 50.226896211205634, 50.235882318556826, 50.24472926066074, 50.253687178465114, 50.262008699077406, 50.270247418489575, 50.27851460835535, 50.28668859235182, 50.29507975063689, 50.303486917297214, 50.31121341563257, 50.318813282143694, 50.32618827436117, 50.3337883910342, 50.34071586973038, 50.34777342326541, 50.354661249899586, 50.36123178472646, 50.36788619482869, 50.37477289935776, 50.38188958692634, 50.38928372038976, 50.39626298685355, 50.4025190765366, 50.40921042900887, 50.416183459566, 50.423186609222064, 50.430219578284536, 50.436535801386185, 50.44308768395946], "in_macd": [0.0, 0.015332193732199073, 0.007226850431422349, -0.011969379794919632, -0.04123173248170531, -0.07964261584049837, -0.11521077099806831, -0.14251447351755786, -0.1719026794970162, -0.19312816646670683, -0.21389881105586994, -0.23319890227466544, -0.2639383024913897, -0.28428810833080576, -0.309755470645662, -0.3183130283493796, -0.32766025414745314, -0.32407007203315175, -0.31118237867256227, -0.3095047570519043, -0.3014803554168992, -0.294142942678171, -0.28572026383524474, -0.2843609540428176, -0.2804542474642133, -0.25943954290873705, -0.24560250038909714, -0.2299683217724109, -0.2131042978217721, -0.2042438312185908, -0.1838062140084844, -0.17247980492354742, -0.16203911626812584, -0.15121476913048326, -0.14180863084166617, -0.1352162588963921, -0.1297069502908812, -0.12590670052541242, -0.12029788147240339, -0.11014512715483704, -0.10532293927463598, -0.097935493621776, -0.08507256049065859, -0.06931872330255828, -0.0588902899124264, -0.05403735446531499, -0.04602964316669045, -0.044017565731387265, -0.03755206271819844, -0.028867670753804475, -0.016948358864283364, -0.009411024946686553, 0.0005901457858641379, 0.006025933159968133, 0.010798405511074805, 0.01782073107948179, 0.02540892654099025, 0.03428732553174285, 0.04640473413667223, 0.0602596299480922, 0.07202332746474838, 0.0883963289098233, 0.10420541746184142, 0.11340962738194804, 0.12200085022668361, 0.12889709775202363, 0.13099647005532944, 0.1351370441384816, 0.13963308315932466, 0.13797461705702574, 0.13430516792210057, 0.13548374574604338, 0.13127341502981693, 0.1311214645822787, 0.13443806791162416, 0.13164351988861256, 0.1242364692165907, 0.11621970337136389, 0.09545192724338136, 0.09963156785828886, 0.10336625417642153, 0.0955416778823448, 0.10718861465613827, 0.11537138717513784, 0.13235365752848338, 0.14024171940042862, 0.14562134942089955, 0.15535614388797825, 0.16201040002157896, 0.1621866930035054, 0.1596788120861703, 0.1673415400046494, 0.1787372209663758, 0.1788479428484493, 0.1756999563703161, 0.1752199104815304, 0.1736447188537653, 0.18239754912998052, 0.1788005067637144, 0.18192190654212226, 0.1775079387725853, 0.17282454022069516, 0.17276974602510364, 0.1739488132960787, 0.1669073553084317, 0.15988732577043407, 0.1577504100267504, 0.15068871923011073, 0.14822512992528658, 0.14061718810611268, 0.13704267883917254, 0.13627014105065882, 0.14474555855481697, 0.15625369980673298, 0.1626916600490489, 0.1715055416058604, 0.18598928879018928, 0.1972117199028105, 0.20415565630268873, 0.21594072719943114, 0.22560890836127356, 0.2381910000594587, 0.2489240804490933, 0.24691809978058643, 0.25330181179493394, 0.25780982762617555, 0.2627513234754275, 0.25531629801857747, 0.24456331456356395, 0.23654244929750945, 0.2263660739546225, 0.213819157957154, 0.19915910516190394, 0.18461394579055934, 0.16990974462166974, 0.1584473676987841, 0.14885778614725353, 0.14523224178468297, 0.14432639088198584, 0.14755597902509265, 0.14481498991756325, 0.13623085326729978, 0.13273922650977, 0.12649662176801257, 0.129736784756453, 0.12880259012054296, 0.12866893232749987, 0.12702610719247076, 0.12149937972551328, 0.11793856043116335, 0.11663662439790556, 0.1081050605610514, 0.09021731042606973, 0.0608155995177313, 0.03309841177453876, 0.005820291328738847, -0.03476308271089579, -0.057388084221017266, -0.09360552888883689, -0.07544420458140877, -0.05636687978690702, -0.02562918224379729, -0.00647994135110963, 0.015425360674221622, 0.03400728835020317, 0.036611279682091435, 0.028342483378793304, 0.021860178772179495, 0.013740308453357386, 0.003233397993277265, 0.005342987826615797, 0.014098444387478537, 0.02240088534670548, 0.024661762048694413, 0.01897257129328267, 0.021079643250807578, 0.009407638166237575, 0.000849712380137646, -0.014615895713021132, -0.01539817104853114, -0.01663330789489237, -0.01860803553355339, -0.012364781854060425, -0.008130155388883509, 0.002858570820464479, 0.014985252940938665, 0.02924535713287213, 0.044368283697686195, 0.048930482189227575, 0.05075066069753831, 0.05674367051804552, 0.05445051672478485, 0.05362880914631063, 0.047587541850958814, 0.03712686186912606, 0.02372174949738337, 0.01733629963921146, 0.0056025563071457896, -0.003103966888140519, -0.009092223330164018, -0.013281401758192146, -0.01920418939543822, -0.0180416533346488, -0.017324091995448043, -0.017761055709804907, -0.015507838611831914, -0.02154297805231664, -0.022834976439554566, -0.019199533849054262, -0.018525616903808384, -0.01339903676830545, -0.019999020573614246, -0.030526084574091783, -0.030456677912646057, -0.031243818814218116, -0.03030788853694588, -0.021252012809313214, -0.015111346494961708, -0.011324655262981764, -0.008460157514136313, -0.007523469448635467, -0.0034730902583035572, -0.0010578576703395015, 0.0008464739318512216, 0.00011116138163913547, 0.0025491796242818054, 0.010014302981055323, 0.008569436061371505, 0.010131783220465707, 0.012038103265673783, 0.017781936882101945, 0.01888856507865455, 0.018343745972501324, 0.019303289453745265, 0.05134505953786572, 0.0838410895520667, 0.10196372173354007, 0.1229775934229167, 0.14529925821176448, 0.16025441714077715, 0.17054402123456214, 0.1818473404392691, 0.19700695132114276, 0.20703790627051433, 0.21612725380897047, 0.22756617562616555, 0.2275531807464688, 0.22096119694332117, 0.2176659253375206, 0.2193842632493599, 0.22501106060764187, 0.22446212907230034, 0.2210752211278333, 0.20792507705592556, 0.21040943623541608, 0.2159409491397426, 0.20903896125407329, 0.2032435124974583, 0.2029839043548307, 0.2098245657319211, 0.21678149911019773, 0.2211736093169847, 0.22147997931584484, 0.2152074204338561, 0.2070427954358962, 0.20107857020460784, 0.19610855248546244, 0.19157525025553213, 0.19301981118358214, 0.19354737531600108, 0.1865698557580231, 0.17867385205011743, 0.16716474541799897, 0.16182667332254397, 0.15865608494778627, 0.1574910247117458, 0.1583732023078781, 0.16003561264891886, 0.15211943143293638, 0.14082533582003975, 0.1351581630655474, 0.12758236488962638, 0.12497930518041045, 0.12191446574805553, 0.12170566601333377, 0.11558417714979186, 0.11020484340028958, 0.10299533868600719, 0.0993640134689926, 0.09419002347311789, 0.09185495981852654, 0.08349039473509379, 0.07901684209439708, 0.06550147359135394, 0.0649352848941902, 0.06534712810987031, 0.06189376164796556, 0.06430615246387106, 0.06227248541122066, 0.059969498570417556, 0.055886309466423256, 0.051252627866809064, 0.04430996988571678, 0.039498372095572165, 0.03327619864636233, 0.0288277584950265, 0.019429946313842095, 0.009229039946085038, -0.0006392375779000758, -0.00553160045193124, -0.004555171359477583, -0.010518878807154408, 0.03877472793676873, 0.0769531978593676, 0.11636649255245857, 0.13952999702650715, 0.16087428119247704, 0.1833420333887048, 0.19606358244968902, 0.19262817407924615, 0.1877414219476492, 0.18895275378816478, 0.18096786843485546, 0.1730484526345677, 0.16665861458438513, 0.1563707515583488, 0.14094441156292703, 0.1184771148535475, 0.10191752780370678, 0.09655696783242007, 0.09923394258046869, 0.10578446191208002, 0.09614986068285702, 0.07992731144989307, 0.061520159641169414, 0.04520093631933264, 0.028709226465245763, 0.013466898500197999, -0.010993237637663356, -0.021887153556065186, -0.025554043195207043, -0.02255170267664397, -0.029515091698549156, -0.037825267237657556, -0.043905031352487356, -0.043381712281743035, -0.05005567355359375, -0.047135777985346294, -0.045507531850844885, -0.042516654886767924, -0.042879738121328614, -0.03988352426667774, -0.033954484645320804, -0.023274416740896697, -0.02062451263639531, -0.02150422295182608, -0.022746113108340182, -0.01747698302459355, -0.013548439705147075, -0.0067263793870040445, 0.00348151834815269, 0.012636064797654, 0.019265569112235426, 0.025835516149449234, 0.026301024327899825, 0.026366011939757072, 0.027001930872813773, 0.02710469435742624, 0.029269484046430705, 0.03142970976805515, 0.02797769619077428, 0.024555432605261274, 0.020397756774947595, 0.01930102777085807, 0.013435487636364485, 0.010282309609216611, 0.006896972868752016, 0.0021717435379784433, -0.00035852723158313893, 5.631506840586553e-05, 0.0027738545904085754, 0.007663392910032485, 0.008670713326722534, 0.0041200872904880725, 0.004496433418339052, 0.0075320728812613424, 0.010622308097147481, 0.013720101407635354, 0.010805607831429143, 0.010792194256552534], "in_signal": [0.0, 0.003066438746439815, 0.0038985210834363215, 0.0007249409077651307, -0.007666393770128958, -0.02206163818420284, -0.040691464746975936, -0.061056066501092326, -0.0832253891002771, -0.10520594457356305, -0.12694451787002445, -0.14819539475095264, -0.17134397629904008, -0.19393280270539323, -0.21709733629344702, -0.23734047470463354, -0.2554044305931975, -0.2691375588811884, -0.2775465228394632, -0.2839381696819514, -0.28744660682894096, -0.28878587399878697, -0.2881727519660785, -0.28741039238142635, -0.2860191633979838, -0.2807032393001344, -0.27368309151792697, -0.26494013756882373, -0.2545729696194134, -0.24450714193924888, -0.23236695635309598, -0.22038952606718626, -0.2087194441073742, -0.197218509111996, -0.18613653345793005, -0.17595247854562246, -0.1667033728946742, -0.15854403842082188, -0.1508948070311382, -0.14274487105587796, -0.1352604846996296, -0.1277954864840589, -0.11925090128537884, -0.10926446568881473, -0.09918963053353708, -0.09015917531989266, -0.08133326888925223, -0.07387012825767923, -0.06660651514978308, -0.05905874627058736, -0.050636668789326565, -0.04239154002079857, -0.03379520285946603, -0.025830975655579198, -0.018505099422248397, -0.01123993332190236, -0.003910161349323838, 0.0037293360268895004, 0.012264415648846047, 0.02186345850869528, 0.0318954322999059, 0.04319561162188938, 0.05539757278987979, 0.06699998370829345, 0.07800015701197148, 0.08817954515998191, 0.09674293013905141, 0.10442175293893745, 0.1114640189830149, 0.11676613859781708, 0.12027394446267378, 0.12331590471934771, 0.12490740678144156, 0.126150218341609, 0.12780778825561204, 0.12857493458221214, 0.12770724150908785, 0.12540973388154308, 0.11941817255391075, 0.11546085161478639, 0.11304193212711343, 0.10954188127815971, 0.10907122795375543, 0.11033125979803192, 0.11473573934412222, 0.1198369353553835, 0.12499381816848673, 0.13106628331238504, 0.13725510665422383, 0.14224142392408015, 0.1457289015564982, 0.15005142924612846, 0.15578858759017794, 0.16040045864183222, 0.16346035818752902, 0.1658122686463293, 0.16737875868781651, 0.17038251677624933, 0.17206611477374234, 0.17403727312741832, 0.17473140625645173, 0.1743500330493004, 0.17403397564446105, 0.17401694317478458, 0.17259502560151402, 0.17005348563529804, 0.16759287051358854, 0.164212040256893, 0.16101465819057176, 0.15693516417367995, 0.15295666710677847, 0.14961936189555455, 0.14864460122740705, 0.15016642094327226, 0.1526714687644276, 0.15643828333271417, 0.1623484844242092, 0.16932113151992947, 0.17628803647648134, 0.1842185746210713, 0.19249664136911177, 0.20163551310718114, 0.2110932265755636, 0.21825820121656817, 0.22526692333224135, 0.23177550419102821, 0.2379706680479081, 0.24143979404204197, 0.24206449814634637, 0.240960088376579, 0.23804128549218773, 0.233196859985181, 0.2263893090205256, 0.21803423637453234, 0.20840933802395983, 0.1984169439589247, 0.18850511239659049, 0.179850538274209, 0.17274570879576437, 0.16770776284163005, 0.1631292082568167, 0.15774953725891333, 0.15274747510908468, 0.14749730444087025, 0.14394520050398682, 0.14091667842729805, 0.13846712920733842, 0.1361789248043649, 0.13324301578859457, 0.13018212471710833, 0.12747302465326776, 0.1235994318348245, 0.11692300755307354, 0.1057015259460051, 0.09118090311171184, 0.07410878075511725, 0.05233440806191464, 0.03038990960532826, 0.005590821906495232, -0.010616183391085568, -0.01976632267024986, -0.020938894584959344, -0.018047103938189403, -0.011352611015707198, -0.0022806311425251236, 0.005497751022398188, 0.010066697493677211, 0.01242539374937767, 0.012688376690173614, 0.010797380950794345, 0.009706502325958636, 0.010584890738262616, 0.01294808965995119, 0.015290824137699836, 0.016027173568816402, 0.01703766750521464, 0.015511661637419228, 0.012579271785962912, 0.007140238286166103, 0.002632556419226655, -0.0012206164435971498, -0.004698100261588399, -0.006231436580082805, -0.006611180341842946, -0.0047172301093814616, -0.0007767334993174363, 0.005227684627120477, 0.01305580444123362, 0.020230739990832414, 0.026334724132173592, 0.03241651340934798, 0.03682331407243536, 0.040184413087210415, 0.0416650388399601, 0.040757403445793296, 0.037350272656111315, 0.03334747805273135, 0.027798493703614237, 0.021618001585263287, 0.015475956602177827, 0.009724484930103834, 0.0039387500649954235, -0.0004573306149334212, -0.0038306828910363456, -0.006616757454790058, -0.00839497368619843, -0.011024574559422073, -0.013386654935448574, -0.014549230718169713, -0.015344507955297447, -0.01495541371789905, -0.01596413508904209, -0.01887652498605203, -0.021192555571370838, -0.023202808219940294, -0.024623824283341412, -0.023949461988535776, -0.022181838889820966, -0.020010402164453125, -0.017700353234389763, -0.015664976477238905, -0.013226599233451836, -0.010792850920829369, -0.008464985950293252, -0.006749756483906774, -0.004889969262269059, -0.0019091148136041827, 0.00018659536139095483, 0.002175632933205905, 0.004148126999699481, 0.0068748889761799745, 0.00927762419667489, 0.011090848551840178, 0.012733336732221195, 0.0204556812933501, 0.03313276294509342, 0.046898954702782755, 0.06211468244680955, 0.07875159759980055, 0.09505216150799588, 0.11015053345330914, 0.12448989485050113, 0.13899330614462946, 0.15260222616980645, 0.16530723169763928, 0.17775902048334455, 0.1877178525359694, 0.19436652141743976, 0.19902640220145593, 0.20309797441103675, 0.2074805916503578, 0.2108768991347463, 0.21291656353336372, 0.2119182662378761, 0.21161650023738413, 0.21248139001785585, 0.21179290426509934, 0.21008302591157113, 0.20866320160022306, 0.2088954744265627, 0.21047267936328973, 0.21261286535402873, 0.214386288146392, 0.21455051460388483, 0.21304897077028712, 0.21065489065715126, 0.20774562302281352, 0.20451154846935726, 0.20221320101220225, 0.20048003587296204, 0.19769799984997427, 0.19389317029000291, 0.18854748531560211, 0.1832033229169905, 0.17829387532314966, 0.17413330520086892, 0.17098128462227075, 0.16879215022760038, 0.16545760646866758, 0.16053115233894202, 0.1554565544842631, 0.14988171656533575, 0.1449012342883507, 0.14030388058029167, 0.1365842376669001, 0.13238422556347845, 0.1279483491308407, 0.122957747041874, 0.11823900032729773, 0.11342920495646178, 0.10911435592887474, 0.10398956369011855, 0.09899501937097427, 0.0922963102150502, 0.08682410515087821, 0.08252870974267663, 0.07840172012373442, 0.07558260659176175, 0.07292058235565353, 0.07033036559860634, 0.06744155437216973, 0.0642037690710976, 0.06022500923402144, 0.056079681806331584, 0.05151898517433774, 0.0469807398384755, 0.04147058113354882, 0.03502227289605606, 0.027889970801264836, 0.02120565655062562, 0.01605349096860498, 0.010739017013453103, 0.016346159198116227, 0.028467566930366506, 0.046047352054784926, 0.06474388104912937, 0.08396996107779892, 0.10384437553998009, 0.12228821692192189, 0.13635620835338674, 0.14663325107223923, 0.15509715161542437, 0.16027129497931059, 0.162826726510362, 0.16359310412516664, 0.1621486336118031, 0.1579077892020279, 0.15002165433233183, 0.14040082902660683, 0.13163205678776949, 0.12515243394630932, 0.12127883953946347, 0.11625304376814219, 0.10898789730449238, 0.09949434977182779, 0.08863566708132876, 0.07665037895811216, 0.06401368286652934, 0.049012298765690805, 0.034832408301339615, 0.022755118002030287, 0.013693753866295438, 0.005051984753326519, -0.003523465644870296, -0.011599778786393709, -0.017956165485463575, -0.024376067099089613, -0.028928009276340955, -0.03224391379124174, -0.034298462010346975, -0.036014717232543306, -0.036788478639370195, -0.03622167984056032, -0.0336322272206276, -0.031030684303781142, -0.02912539203339013, -0.027849536248380144, -0.025775025603622825, -0.02332970842392768, -0.020009042616542953, -0.015310930423603826, -0.00972153137935226, -0.003924111281034723, 0.002027814205062068, 0.00688245622962962, 0.010779167371655112, 0.014023720071886845, 0.016639914928994727, 0.019165828752481923, 0.02161860495559657, 0.022890423202632112, 0.023223425083157945, 0.022658291421515875, 0.021986838691384313, 0.02027656848038035, 0.0182777167061476, 0.016001567938668484, 0.013235603058530476, 0.010516777000507753, 0.008424684614087376, 0.007294518609351617, 0.00736829346948779, 0.00762877744093474, 0.006927039410845407, 0.0064409182123441365, 0.0066591491461275775, 0.007451780936331559, 0.008705445030592318, 0.009125477590759684, 0.009458820923918254], "in_upper_bb": [null, 48.54571184668811, 48.484365391142525, 48.495534563538655, 48.528385102249196, 48.5701820340474, 48.57068902954338, 48.54347929475982, 48.52804150426209, 48.4999995888479, 48.47761048778315, 48.45815842798741, 48.466127100599834, 48.456547796371495, 48.459603528225315, 48.43980718685761, 48.4237527806291, 48.397307763285816, 48.36704429749677, 48.34497539675861, 48.22676884752245, 48.025123338947495, 47.86152635896511, 47.71945192098725, 47.60329550518993, 47.5177316916689, 47.44021722440472, 47.349261031614546, 47.27965678407206, 47.193492996692605, 47.12068437869323, 47.04704168719473, 47.036896800816145, 47.02450830620248, 47.024432276847975, 47.02049917128015, 47.02059927641554, 47.015640190579965, 46.98945287929778, 46.99071632163416, 46.98689717146152, 46.98607269669007, 46.99406986825533, 47.00723597337188, 47.00660032281325, 47.00284089204935, 47.01099679592985, 47.01099679592985, 47.015015729372585, 47.02718835137446, 47.045539618400376, 47.06289893921928, 47.089860706792706, 47.10628604602423, 47.12214154101655, 47.143262489453065, 47.16567806947562, 47.1897291094731, 47.22697169960972, 47.277456129654276, 47.317520780953075, 47.37845922722826, 47.445592502704166, 47.4966284225155, 47.54598485132976, 47.5873104101744, 47.619086400179874, 47.64657976350982, 47.677746122403484, 47.6960340099218, 47.71192014270814, 47.73027764081077, 47.73945508035125, 47.74625362926806, 47.75472699852966, 47.74995077649219, 47.7319921369049, 47.70832637248271, 47.68726191040258, 47.69181655725954, 47.696478754472516, 47.69385013990627, 47.743335575603766, 47.78154502307796, 47.8583110439985, 47.90558639713473, 47.94614883682637, 48.003458811627524, 48.05473492936628, 48.088595909768024, 48.114223329217054, 48.16691630939466, 48.22922282020294, 48.266437264694055, 48.297780730590546, 48.33029785877978, 48.35373009354923, 48.39606381351527, 48.373075860037176, 48.40126483570242, 48.41050891136198, 48.38277934087795, 48.40019406300073, 48.41639146377485, 48.429474014979334, 48.43276168828831, 48.44133349328509, 48.44780966286923, 48.460622509290694, 48.45282256631673, 48.43981072465908, 48.45451493538699, 48.50651002765818, 48.56496339283058, 48.60455926877392, 48.65851439492646, 48.73497629280601, 48.8102440101418, 48.86870110818888, 48.948357306599796, 49.01977752610138, 49.101075634334656, 49.18220675035185, 49.232422465613396, 49.295023097874235, 49.35052523107223, 49.409627774245976, 49.431607110450415, 49.44483516505097, 49.44409670501524, 49.43273671632739, 49.40844314920693, 49.38959021773881, 49.372351965811035, 49.33940628710762, 49.30838175694729, 49.29227045514082, 49.279680453091295, 49.26242087700367, 49.277595283369216, 49.281593782856895, 49.28442036532628, 49.296306345157646, 49.2952165231947, 49.32562597600343, 49.34408905262311, 49.36139611331614, 49.38302575301537, 49.39500945803787, 49.41065694120984, 49.430630646828895, 49.435156825232056, 49.43046074272942, 49.4453676035764, 49.46620637877476, 49.497338790225825, 49.573673771387085, 49.6015316466607, 49.65723824075524, 49.64150080039509, 49.63197402204741, 49.64476433046149, 49.644704496135624, 49.65685097602721, 49.658216662322204, 49.64676494050383, 49.623677041763436, 49.599293199615545, 49.57705771707285, 49.54736685205366, 49.51551041478889, 49.50548676636395, 49.51440519921866, 49.52724036893288, 49.53159312550891, 49.53951506963128, 49.50600449039731, 49.48330851244689, 49.37832488577791, 49.378531938837725, 49.37856753990659, 49.35509514033993, 49.34256236513561, 49.30902533250123, 49.27533785524225, 49.28637077733185, 49.32185245214074, 49.365612804705655, 49.38432945224106, 49.394686871315, 49.41809011131855, 49.42245953609246, 49.42739378584421, 49.429672784275034, 49.430229042121255, 49.42832013940556, 49.42499798031042, 49.422572587516974, 49.403547895316756, 49.40191785103423, 49.399058942438906, 49.39704033190195, 49.39712677551419, 49.39712677551418, 49.394988048962794, 49.387092463573666, 49.37149797905752, 49.33507063832877, 49.31523623348063, 49.295795520173044, 49.255293387349816, 49.235105383635364, 49.21298675594441, 49.19065739911708, 49.18231488058487, 49.18091909481284, 49.18091909481284, 49.186957106087654, 49.19035995631297, 49.19288379692851, 49.193490026896946, 49.19897203959127, 49.19956743210277, 49.20069866938308, 49.20050062305917, 49.20118463499404, 49.21813140859071, 49.219927204925256, 49.22287858153201, 49.22905629007636, 49.24078303411656, 49.24454760011023, 49.22758551925845, 49.229335166821734, 49.37526644092985, 49.50163951447949, 49.57231072397145, 49.65801566930651, 49.752896091588056, 49.8288534667958, 49.89346109327133, 49.963316758023346, 50.04465210996773, 50.11361216088355, 50.177523006761305, 50.24860656327562, 50.296182655664985, 50.31764456740258, 50.3396413158534, 50.36358196061438, 50.39486001074858, 50.396612192514, 50.369844505305586, 50.295252668043275, 50.318288191929135, 50.36035158031255, 50.35596238263397, 50.36107364215555, 50.386214553150914, 50.42765869958696, 50.46903814028088, 50.51059017341745, 50.55080723484605, 50.57309810023274, 50.591528553968324, 50.61668717367979, 50.63500157757459, 50.641969908220005, 50.66499540544802, 50.693745610041006, 50.711292374721076, 50.7207485767171, 50.718521968514, 50.69626110715242, 50.70562239789116, 50.72563411077658, 50.73100726062596, 50.737148284364196, 50.73045711926103, 50.73104030933151, 50.741606393914125, 50.74837079755362, 50.76271864052412, 50.769879759774696, 50.77938042791805, 50.77838072021492, 50.778402659978916, 50.77497720653039, 50.78334786325332, 50.78890165567891, 50.794606543203294, 50.78927695094366, 50.773349645172374, 50.77089460717416, 50.773665695254266, 50.78147276630947, 50.782474600246026, 50.792462798647904, 50.79683957154474, 50.793918439129186, 50.79462330711914, 50.79167146217717, 50.791894541234356, 50.791730187553334, 50.78783093616352, 50.78792410150368, 50.794500094081016, 50.805065175653304, 50.81377048842704, 50.815436056986506, 50.809017157514035, 50.81348857963559, 50.989834510013786, 51.10455517422496, 51.23318101032369, 51.31554561991472, 51.40183969731324, 51.497462543582806, 51.57383744941427, 51.61673066822615, 51.65494571424998, 51.70187796897267, 51.72936511042736, 51.75301866964379, 51.772573700423, 51.782107508391, 51.772683962680674, 51.74531991389379, 51.704151678240116, 51.65738585946175, 51.60745089910561, 51.46830506903092, 51.46851232156421, 51.4750240441227, 51.475872812798315, 51.48319310227802, 51.48422724280927, 51.46357186946051, 51.46843356246591, 51.46861105551021, 51.45973507029881, 51.43060536611962, 51.418314862756084, 51.40419628556235, 51.3806472567147, 51.35744841363311, 51.34770522519203, 51.34376943397644, 51.33666456550812, 51.31204657810819, 51.25845856530557, 51.160527765284336, 51.10994286729351, 51.09500198281031, 51.08313971664364, 51.07071219688183, 51.06446818923296, 51.06858890187423, 51.064278183445346, 51.07729162877597, 51.101591340605054, 51.11818093088975, 51.14058611634835, 51.162219446573665, 51.169307827643664, 51.17789839505156, 51.17731657217244, 51.184067057314024, 51.19282320967128, 51.20220089287864, 51.19671842702999, 51.1932642484701, 51.191908626600636, 51.19344265276747, 51.191041348153426, 51.18151482815136, 51.16581575295131, 51.16581575295131, 51.16346900984491, 51.16335561996681, 51.16086837395242, 51.160016008626776, 51.15587131168463, 51.14765829803301, 51.14658837318754, 51.14902122855592, 51.15180466831443, 51.15639513211659, 51.14940458279116, 51.141377412518125], "in_lower_bb": [null, 48.00208815331189, 47.960834608857475, 47.818365436461335, 47.63473489775081, 47.42575129928593, 47.282968113313764, 47.20112070524017, 47.104936273515676, 47.04328041115211, 46.97782587585321, 46.91265823867925, 46.797842130169386, 46.717137917914215, 46.61450313844135, 46.5594928131424, 46.50029427819442, 46.46984779226974, 46.457629386713755, 46.426464603241385, 46.41888115247755, 46.47252666105251, 46.512273641034895, 46.53584807901276, 46.55100449481008, 46.57406830833111, 46.59008277559528, 46.62297896838545, 46.649083215927945, 46.6834470033074, 46.72640562130678, 46.76854831280527, 46.769603199183855, 46.77299169379752, 46.77906772315204, 46.776140828719846, 46.775540723584456, 46.76849980942004, 46.776187120702225, 46.77692367836584, 46.773252828538475, 46.77259730330992, 46.77144013174466, 46.78166402662812, 46.80279967718676, 46.80355910795065, 46.803903204070146, 46.803903204070146, 46.80288427062741, 46.806211648625535, 46.795360381599615, 46.79150106078072, 46.7835392932073, 46.782113953975774, 46.782988458983446, 46.78586751054695, 46.79182193052439, 46.802680890526894, 46.80580830039027, 46.796323870345724, 46.80475921904693, 46.799300772771744, 46.78517749729584, 46.7787515774845, 46.780745148670235, 46.7977195898256, 46.81744359982013, 46.852450236490185, 46.88178387759651, 46.9154959900782, 46.944609857291866, 46.980752359189225, 47.01657491964875, 47.06359637073195, 47.11439300147033, 47.169329223507795, 47.2299178630951, 47.29117362751729, 47.32636808959742, 47.35681344274046, 47.387151245527484, 47.40277986009372, 47.384944424396224, 47.38123497692204, 47.35051895600151, 47.342443602865266, 47.34438116317362, 47.333571188372474, 47.32629507063371, 47.33693409023197, 47.35580667078294, 47.35496369060534, 47.358157179797054, 47.37212273530594, 47.38427926940946, 47.40510214122022, 47.440669906450765, 47.47333618648473, 47.577324139962826, 47.613135164297574, 47.65989108863801, 47.75662065912204, 47.791555936999266, 47.83135853622516, 47.85187598502067, 47.88758831171168, 47.92351650671491, 47.94804033713078, 47.97122749070932, 48.01402743368326, 48.06803927534091, 48.08448506461301, 48.06781997234182, 48.06136660716942, 48.074270731226086, 48.07486560507353, 48.06390370719399, 48.04163598985821, 48.04717889181112, 48.032392693400205, 48.03547247389862, 48.037174365665344, 48.03654324964815, 48.0533275343866, 48.078726902125766, 48.113724768927774, 48.14407222575403, 48.20562288954959, 48.26739483494904, 48.35213329498477, 48.440993283672604, 48.53578685079307, 48.6088097822612, 48.671058034188974, 48.74850371289237, 48.81947824305271, 48.86508954485919, 48.91167954690871, 48.96693912299633, 48.98589471663079, 49.007896217143106, 49.01556963467373, 49.01568365484235, 49.035773476805296, 49.02286402399657, 49.01640094737689, 49.00823388668386, 49.00607424698463, 49.01259054196212, 49.014143058790154, 49.01641935317111, 49.028893174767944, 49.04108925727057, 49.01667239642359, 48.98283362122524, 48.92970120977418, 48.805866228612906, 48.734508353339294, 48.60680175924475, 48.60053919960491, 48.59756597795259, 48.59726566953851, 48.597265503864385, 48.5961190239728, 48.595753337677806, 48.59620505949617, 48.59330295823657, 48.592186800384454, 48.58892228292716, 48.58541314794633, 48.5935295852111, 48.59654323363605, 48.59512480078135, 48.602789631067125, 48.614936874491086, 48.63851493036873, 48.71112550960269, 48.76279148755311, 48.90977511422209, 48.908568061162285, 48.901532460093414, 48.89751485966006, 48.89860763486438, 48.91114466749877, 48.931332144757754, 48.92574922266815, 48.914297547859256, 48.899537195294336, 48.904820547758945, 48.92196312868501, 48.91949988868146, 48.91914046390754, 48.918206214155795, 48.91892721572497, 48.92387095787875, 48.916779860594445, 48.93300201968958, 48.93926741248303, 48.97379210468325, 48.977922148965774, 48.98478105756109, 48.98879966809805, 48.988213224485825, 48.98821322448582, 48.979351951037195, 48.97479753642632, 48.96176202094249, 48.96818936167122, 48.97202376651936, 48.97396447982695, 48.99601661265019, 48.99220461636464, 48.981323244055595, 48.98664260088291, 48.98298511941513, 48.97988090518715, 48.97988090518715, 48.98053289391235, 48.981630043687026, 48.98231620307149, 48.98265997310305, 48.98567796040874, 48.985582567897225, 48.98545133061693, 48.985369376940824, 48.98518536500597, 48.98573859140929, 48.98844279507475, 48.98799141846799, 48.988313709923645, 48.983086965883444, 48.995322399889766, 49.03378448074155, 49.045544833178276, 48.95411355907014, 48.89074048552051, 48.86506927602856, 48.8358643306935, 48.808083908411945, 48.7984165332042, 48.80235890672867, 48.80350324197665, 48.80466789003228, 48.81870783911644, 48.84507699323869, 48.86899343672439, 48.90141734433501, 48.963955432597416, 49.02795868414661, 49.09751803938562, 49.16273998925143, 49.258487807486006, 49.38375549469442, 49.54484733195672, 49.587811808070875, 49.60924841968745, 49.67413761736602, 49.72202635784445, 49.74905544684908, 49.77261130041305, 49.80073185971913, 49.823949826582556, 49.837232765153956, 49.862941899767264, 49.88701144603167, 49.89935282632021, 49.929038422425414, 49.97707009177999, 50.012544594551976, 50.035794389958994, 50.055247625278916, 50.085411423282906, 50.12363803148601, 50.19889889284759, 50.227117602108834, 50.241105889223405, 50.28523273937405, 50.32957171563581, 50.36920288073897, 50.385619690668484, 50.39305360608587, 50.400519202446375, 50.407171359475875, 50.4265102402253, 50.44899957208194, 50.47275927978507, 50.49391734002109, 50.514342793469616, 50.517972136746685, 50.52091834432109, 50.53371345679671, 50.55104304905633, 50.58689035482763, 50.59084539282584, 50.59949430474573, 50.60118723369053, 50.60138539975397, 50.5964172013521, 50.60233042845526, 50.61975156087081, 50.62554669288086, 50.635998537822836, 50.63385545876564, 50.63301981244667, 50.628919063836484, 50.62756589849633, 50.611809905918975, 50.590964824346706, 50.56575951157296, 50.552643943013486, 50.55006284248596, 50.534971420364414, 50.41170548998621, 50.36148482577503, 50.29686898967631, 50.26850438008528, 50.24601030268676, 50.21638745641719, 50.20651255058573, 50.21611933177386, 50.232404285750015, 50.24997203102734, 50.28190488957264, 50.316751330356205, 50.360446299577, 50.40891249160901, 50.47633603731933, 50.5539800861062, 50.65064832175988, 50.76036414053825, 50.8772991008944, 51.09894493096907, 51.09673767843578, 51.07872595587731, 51.04736718720167, 51.01604689772199, 50.981012757190726, 50.95566813053948, 50.892806437534084, 50.85883894448979, 50.839714929701195, 50.83884463388037, 50.81763513724392, 50.793753714437656, 50.77706274328529, 50.7702615863669, 50.747504774807965, 50.73944056602355, 50.73004543449188, 50.72866342189182, 50.74225143469443, 50.79668223471567, 50.82468713270649, 50.83362801718969, 50.83799028335635, 50.84041780311817, 50.83966181076703, 50.838541098125766, 50.86085181655465, 50.860128371224036, 50.84832865939494, 50.83873906911025, 50.83483388365165, 50.83770055342634, 50.849612172356345, 50.85402160494844, 50.87821342782757, 50.88546294268599, 50.89520679032872, 50.90382910712136, 50.92531157297, 50.940765751529895, 50.94870137339937, 50.949667347232534, 50.956068651846586, 50.975595171848646, 51.0012942470487, 51.0012942470487, 51.00564099015511, 51.0062543800332, 51.00624162604759, 51.00659399137323, 51.00730868831537, 51.00352170196699, 51.00309162681246, 51.00265877144408, 51.00176533168557, 51.00017486788341, 51.000665417208836, 51.00419258748187], "out_sma_10": [51.2, 51.0975, 51.028333333333336, 51.03625, 51.061, 51.1025, 51.15642857142858, 51.230625, 51.278333333333336, 51.3095, 51.334500000000006, 51.37760000000001, 51.4366, 51.4841, 51.5216, 51.545100000000005, 51.54485, 51.52635, 51.51435, 51.50435, 51.50285, 51.50325, 51.48774999999999, 51.470749999999995, 51.44924999999999, 51.42397000000001, 51.39923, 51.37023000000001, 51.34072999999999, 51.30923, 51.29073000000001, 51.27323, 51.26023, 51.24459999999999, 51.230599999999995, 51.21038, 51.180369999999996, 51.14837, 51.11587, 51.09037, 51.057480000000005, 51.01748, 50.97648, 50.93061, 50.87561, 50.842940000000006, 50.827070000000006, 50.80007, 50.78307, 50.75457, 50.73146, 50.71796, 50.712959999999995, 50.71696, 50.72907, 50.727709999999995, 50.73957, 50.76307, 50.78057, 50.804069999999996, 50.82628, 50.84278, 50.86878, 50.89778, 50.94116999999999, 50.97659, 51.007600000000004, 51.0306, 51.0531, 51.0801, 51.10139, 51.12189, 51.13289, 51.13739, 51.14139, 51.156, 51.15650000000001, 51.165], "out_sma_50": [51.2, 51.0975, 51.028333333333336, 51.03625, 51.061, 51.1025, 51.15642857142858, 51.230625, 51.278333333333336, 51.3095, 51.322272727272725, 51.33091666666667, 51.34238461538462, 51.356142857142856, 51.368066666666664, 51.379125, 51.38491176470588, 51.39491666666667, 51.40255263157895, 51.406925, 51.4082619047619, 51.40925, 51.405586956521745, 51.40389583333334, 51.40054, 51.39637307692307, 51.39021481481482, 51.3861, 51.38123448275862, 51.37436, 51.370348387096776, 51.36674375, 51.361539393939395, 51.35704411764706, 51.35198571428572, 51.34470833333333, 51.3335, 51.32353947368421, 51.31319230769231, 51.303362500000006, 51.294039024390244, 51.28358571428572, 51.27199069767442, 51.260127272727274, 51.24612444444445, 51.23562826086957, 51.22574893617021, 51.214483333333334, 51.20500408163265, 51.19360399999999, 51.183404, 51.177904, 51.174804, 51.16940400000001, 51.161226000000006, 51.150020000000005, 51.13821800000001, 51.121618000000005, 51.10691799999999, 51.092518, 51.081759999999996, 51.07094, 51.06124, 51.05214, 51.04513999999999, 51.036318, 51.030767999999995, 51.022467999999996, 51.014668, 51.007668, 51.001468, 50.994668000000004, 50.99026799999999, 50.985468, 50.983568, 50.982724, 50.982222, 50.981421999999995], "out_sma_200": [51.2, 51.0975, 51.028333333333336, 51.03625, 51.061, 51.1025, 51.15642857142858, 51.230625, 51.278333333333336, 51.3095, 51.322272727272725, 51.33091666666667, 51.34238461538462, 51.356142857142856, 51.368066666666664, 51.379125, 51.38491176470588, 51.39491666666667, 51.40255263157895, 51.406925, 51.4082619047619, 51.40925, 51.405586956521745, 51.40389583333334, 51.40054, 51.39637307692307, 51.39021481481482, 51.3861, 51.38123448275862, 51.37436, 51.370348387096776, 51.36674375, 51.361539393939395, 51.35704411764706, 51.35198571428572, 51.34470833333333, 51.3335, 51.32353947368421, 51.31319230769231, 51.303362500000006, 51.294039024390244, 51.28358571428572, 51.27199069767442, 51.260127272727274, 51.24612444444445, 51.23562826086957, 51.22574893617021, 51.214483333333334, 51.20500408163265, 51.19360399999999, 51.1837294117647, 51.17481153846154, 51.166513207547176, 51.159540740740745, 51.152114545454545, 51.14492857142857, 51.140454385964915, 51.136653448275865, 51.133066101694915, 51.128681666666665, 51.12513114754098, 51.12125806451613, 51.119253968253965, 51.118640625, 51.119661538461536, 51.11942272727273, 51.12062537313433, 51.12105735294117, 51.1214768115942, 51.12174142857143, 51.121787323943664, 51.12134583333333, 51.12112191780822, 51.12117432432432, 51.12255866666666, 51.124235526315786, 51.12528441558442, 51.12669102564102], "out_ema_10": [51.2, 51.162727272727274, 51.11314049586777, 51.10347858752817, 51.11375520797759, 51.149436079254386, 51.20953861029904, 51.307804317517395, 51.37183989615059, 51.41150536957775, 51.41850439329089, 51.41986723087436, 51.43080046162447, 51.4497458322382, 51.46524659001307, 51.47974721001069, 51.47933862637238, 51.4949134215774, 51.503110981290604, 51.50072716651049, 51.488776772599486, 51.4780900866723, 51.450255525459156, 51.43475452083021, 51.413890062497444, 51.391764596588814, 51.362371033572664, 51.3464853911049, 51.328033501813096, 51.30020922875617, 51.291080278073224, 51.284520227514456, 51.26824382251182, 51.25741767296421, 51.24334173242526, 51.215461417438846, 51.16355934154087, 51.12563946126071, 51.08825046830422, 51.05765947406708, 51.03283047878215, 51.00049766445812, 50.96131627092028, 50.92289513075295, 50.869641470616045, 50.850306657776756, 50.83594181090825, 50.80849784528857, 50.797861873417915, 50.76825062370557, 50.754023237577286, 50.74783719438142, 50.74550315903934, 50.75359349375945, 50.75314013125773, 50.75251465284723, 50.77749380687501, 50.80340402380682, 50.82551238311466, 50.83360104073018, 50.84787357877924, 50.85462383718301, 50.88014677587701, 50.91648372571755, 50.96530486649617, 50.990503981678685, 51.028594166828015, 51.050667954677465, 51.06872832655429, 51.081686812635326, 51.08956193761072, 51.08964158531786, 51.092434024350965, 51.09835511083261, 51.121381454317586, 51.14476664444166, 51.155718163634084, 51.17013304297333], "out_ema_50": [51.2, 51.19196078431373, 51.18011918492888, 51.17540862865715, 51.174804368709815, 51.18010615817218, 51.19186670098895, 51.21375428134233, 51.23125411344655, 51.2453225795859, 51.253349145092336, 51.26011976685343, 51.26874252109447, 51.27918399085547, 51.289215991214085, 51.29924673665668, 51.30623706070936, 51.31638462695605, 51.3251538572715, 51.33161841188831, 51.33567259181426, 51.339371705860756, 51.338808109552495, 51.33983524251122, 51.339057389863726, 51.33721984516318, 51.33301906692149, 51.33074380939515, 51.32738130706593, 51.32140556953393, 51.31860535112084, 51.3161110236259, 51.311361571719004, 51.307335627730026, 51.302342073701396, 51.29401493355624, 51.279739838122666, 51.26700494251001, 51.25339690554884, 51.24032251709595, 51.22780398701376, 51.21318422281714, 51.19639268466745, 51.1788870891903, 51.157362105300486, 51.14190868940635, 51.12737501531198, 51.11002697549583, 51.09590827057443, 51.077833436434254, 51.062624282064284, 51.04918803570882, 51.03686693626926, 51.02718587994498, 51.01635898269224, 51.005901767684705, 51.00135267875589, 50.99816237762821, 50.99529326478005, 50.990379803416126, 50.987310007203725, 50.98329785005848, 50.98375675789932, 50.98753100268758, 50.99527488493513, 50.99953469336904, 51.00739607794281, 51.01298838861172, 51.01836139297989, 51.02313153443166, 51.02712637621866, 51.02959200852381, 51.03254918466013, 51.03617470683032, 51.04357962028796, 51.05167453713941, 51.05768730038885, 51.06464073958929], "out_ema_200": [51.2, 51.197960199004974, 51.19489591841786, 51.193553670473406, 51.193219803105514, 51.19438179511442, 51.19722376730233, 51.2027240283242, 51.20727403799262, 51.21108225652006, 51.21345954749996, 51.2155743778731, 51.21820547859078, 51.22135766288341, 51.224478482158204, 51.22766775099245, 51.230153644017406, 51.233485448554546, 51.23653534458884, 51.23905738096109, 51.24100705876248, 51.24288758554096, 51.24370462449081, 51.24491154365011, 51.24565869246951, 51.24612179005688, 51.245962369260305, 51.246251300909464, 51.24623885015415, 51.24553000587401, 51.245574483427504, 51.245668269662055, 51.245164107774876, 51.24480128083185, 51.24415649196786, 51.24262259652539, 51.239511923923146, 51.236680959506, 51.233529905182564, 51.230410204633486, 51.22733249115455, 51.22362769024754, 51.219263235618214, 51.21459394969166, 51.20877709447085, 51.20434448656567, 51.200035586201835, 51.19491085400083, 51.19048388032918, 51.18495667753984, 51.18003173547477, 51.175454305271046, 51.171071675367855, 51.167279917404, 51.163138823698496, 51.15902500455722, 51.15634714381536, 51.15399543094158, 51.151716869439674, 51.14891371650993, 51.14655736112177, 51.143954800314596, 51.14247266299803, 51.14185104446074, 51.14228038730193, 51.14189849290092, 51.14247661734967, 51.14255147687854, 51.142625591536465, 51.142599466247546, 51.14242434718041, 51.14190271188508, 51.141535520722044, 51.14137098817755, 51.14220311764842, 51.14327572344297, 51.14388989534901, 51.1447964635545], "out_macd": [0.0, -0.016353276353278545, -0.03735537860894311, -0.03982306124675716, -0.03332539879778551, -0.015889049029524926, 0.01151423411118202, 0.054391288034963736, 0.08018509053325573, 0.09389607436487779, 0.09240016626298342, 0.08826063522858618, 0.08831928601100003, 0.0917462142763057, 0.09338558868044089, 0.09440349639103118, 0.08874056372678041, 0.09027256162541875, 0.0884497957440118, 0.08202512394810668, 0.0716693255444909, 0.06234020342719049, 0.045944564122450515, 0.03576627618713957, 0.023794497591808295, 0.011926072793862375, -0.0024623064386517513, -0.010125426276793803, -0.018407068015775963, -0.03026981219285574, -0.03323612387355723, -0.03478253759634242, -0.040384057890875624, -0.04321961871547586, -0.047238139376169386, -0.0570277138040467, -0.07681125258596211, -0.08944153222892481, -0.10110979653918406, -0.10909935066785437, -0.11402792611717416, -0.12186281655618814, -0.13219655901917093, -0.14157830529052262, -0.15688789789296465, -0.15646107844595747, -0.15370546687412912, -0.1566792131711452, -0.1520383680970525, -0.15584353656495864, -0.15266133480545818, -0.1460352640844249, -0.13798309740457881, -0.1257144984684686, -0.11777283835079544, -0.11032028027170782, -0.0920401247365632, -0.07426803564506912, -0.05909881444068077, -0.05092807059747173, -0.04058770923202104, -0.03418557187467286, -0.020005144351110005, -0.001886517153430134, 0.020706555632813206, 0.031702193221669006, 0.0476218273072746, 0.055563172219841306, 0.06115182510325212, 0.06403579160617312, 0.06436897571408906, 0.06110444502126455, 0.05904699852380446, 0.05835758034460525, 0.06512960222307385, 0.07168740167517029, 0.07241858470259643, 0.07455932827448208], "out_signal": [0.0, -0.003270655270655709, -0.01008759993831319, -0.016034692200001983, -0.01949283351955869, -0.018772076621551937, -0.012714814475005146, 0.0007064060269886315, 0.016602142928242053, 0.0320609292155692, 0.044128776625052046, 0.05295514834575887, 0.06002797587880711, 0.06637162355830682, 0.07177441658273365, 0.07630023254439317, 0.07878829878087061, 0.08108515134978024, 0.08255808022862655, 0.08245148897252258, 0.08029505628691624, 0.07670408571497109, 0.07055218139646698, 0.0635950003546015, 0.055634899802042864, 0.04689313440040677, 0.03702204623259507, 0.027592551730717296, 0.018392627781418643, 0.008660139786563768, 0.0002808870545395678, -0.006731797875636831, -0.01346224987868459, -0.019413723646042845, -0.024978606792068155, -0.031388428194463865, -0.040472993072763516, -0.05026670090399578, -0.06043532003103344, -0.07016812615839763, -0.07894008615015294, -0.08752463223135999, -0.09645901758892218, -0.10548287512924227, -0.11576387968198676, -0.1239033194347809, -0.12986374892265057, -0.1352268417723495, -0.1385891470372901, -0.14204002494282383, -0.14416428691535071, -0.14453848234916555, -0.14322740536024822, -0.1397248239818923, -0.13533442685567293, -0.1303315975388799, -0.12267330297841657, -0.11299224951174708, -0.10221356249753383, -0.09195646411752142, -0.08168271314042135, -0.07218328488727166, -0.06174765678003933, -0.04977542885471749, -0.03567903195721135, -0.02220278692143528, -0.008237864075693305, 0.004522343183413617, 0.01584823956738132, 0.02548574997513968, 0.033262395122929556, 0.03883080510259656, 0.042874043786838144, 0.04597075109839156, 0.049802521323328026, 0.054179497393696485, 0.05782731485547648, 0.061173717539277604], "out_upper_bb": [null, 51.38741378028649, 51.34366384776752, 51.29565637360456, 51.311439613479976, 51.40500619828361, 51.553531173019756, 51.788591652869414, 51.87360637992625, 51.90433797980815, 51.89291032919472, 51.878284223637536, 51.87293372618811, 51.87617176589128, 51.87761967339578, 51.87928597408736, 51.87153587982121, 51.87458373870728, 51.873434416075625, 51.86691313199795, 51.868296393361604, 51.84342000780506, 51.777508620321846, 51.73509252853858, 51.709318131226816, 51.711484920513485, 51.725956218258624, 51.68068286971583, 51.65438335796459, 51.64661318837892, 51.6455397233006, 51.6444069472085, 51.64017659778834, 51.622304105890166, 51.60208552836308, 51.58334240972558, 51.596128595500126, 51.57166879013861, 51.54638298817833, 51.52127906209962, 51.49856624721977, 51.47618210685737, 51.474614701105274, 51.460026670888546, 51.46102783313088, 51.43788120772677, 51.41833071456444, 51.39150932585647, 51.35775804641107, 51.33929217892306, 51.293509600198256, 51.23550183235527, 51.182646778739944, 51.115484652851634, 51.04223799937754, 50.98405781587435, 50.97664255674766, 50.96888948615887, 50.96992906802642, 50.96091286561479, 50.95902242785831, 50.96366358790887, 50.99781426506233, 51.05011915014232, 51.116338031914324, 51.15544112989628, 51.21144354576649, 51.24392351760424, 51.27424279760597, 51.28678532308792, 51.296238301491094, 51.29838092787503, 51.29871557850875, 51.30296020472837, 51.31180111582155, 51.31493047170416, 51.32345054942611, 51.33576276577399], "out_lower_bb": [null, 50.80758621971351, 50.71300281889915, 50.77684362639545, 50.810560386520024, 50.79999380171639, 50.7593259698374, 50.67265834713059, 50.68306028674042, 50.71466202019185, 50.75163512535073, 50.7835491096958, 50.811835504581126, 50.836113948394434, 50.85851365993755, 50.878964025912644, 50.89828764959056, 50.915249594626054, 50.93167084708227, 50.946936868002055, 50.96905360663838, 51.03742999219492, 51.14684137967816, 51.21975747146143, 51.26153186877318, 51.25758507948653, 51.21812378174139, 51.21589713028417, 51.20069664203541, 51.16696681162108, 51.14804027669939, 51.13207305279149, 51.10780340221167, 51.09304589410982, 51.07776447163694, 51.051007590274416, 50.98347140449987, 50.94693120986138, 50.91021701182168, 50.87832093790037, 50.84964375278024, 50.81452789314263, 50.76209529889473, 50.71518332911146, 50.64518216686913, 50.61543879227323, 50.58910928543556, 50.55693067414354, 50.54118195358894, 50.505647821076934, 50.49543039980174, 50.49993816764473, 50.50679322126006, 50.53208534714837, 50.56244200062246, 50.58659218412565, 50.58999744325233, 50.59425051384113, 50.593710931973575, 50.59772713438521, 50.59871757214169, 50.59707641209113, 50.583925734937665, 50.564620849857675, 50.55390196808568, 50.54885887010372, 50.53572645423352, 50.549746482395754, 50.559427202394026, 50.59738467691208, 50.63143169850891, 50.66628907212497, 50.702954421491256, 50.732209795271636, 50.77075888417845, 50.81765952829585, 50.84064945057388, 50.859837234226006], "overall_sma_10": [48.1778, 48.2739, 48.2226, 48.156949999999995, 48.08156, 47.99796666666666, 47.92682857142857, 47.872299999999996, 47.816488888888884, 47.771640000000005, 47.68271, 47.56771, 47.4548, 47.3588, 47.264799999999994, 47.20066, 47.13666, 47.0826, 47.04860000000001, 46.99980000000001, 46.96294, 46.92994, 46.919, 46.8965, 46.889500000000005, 46.89114, 46.89364, 46.88964, 46.88014, 46.87714, 46.88415, 46.885650000000005, 46.8875, 46.901, 46.914, 46.9055, 46.902499999999996, 46.8945, 46.88549999999999, 46.8905, 46.876, 46.87302, 46.87801, 46.887899999999995, 46.8954, 46.90089999999999, 46.912400000000005, 46.920399999999994, 46.9324, 46.942899999999995, 46.9649, 46.98138, 46.99539, 47.0005, 47.00973, 47.02823, 47.045100000000005, 47.07201, 47.10038, 47.130880000000005, 47.15738, 47.19638, 47.23538, 47.27488, 47.317, 47.3568, 47.39143, 47.42702, 47.45915, 47.48065, 47.49915, 47.51465, 47.52065, 47.53497, 47.55212, 47.56248, 47.570479999999996, 47.57248, 47.55448, 47.56798, 47.58448, 47.58198, 47.60763, 47.62781, 47.656710000000004, 47.68555, 47.72005, 47.76455, 47.82655, 47.857549999999996, 47.88555, 47.9399, 47.97975, 48.010749999999994, 48.025349999999996, 48.04985, 48.074349999999995, 48.10485, 48.12385, 48.156850000000006, 48.18485, 48.1995, 48.212, 48.237, 48.256, 48.270500000000006, 48.290499999999994, 48.291, 48.308, 48.309999999999995, 48.32299999999999, 48.3395, 48.36233, 48.389329999999994, 48.42283, 48.46288, 48.50838, 48.560880000000004, 48.60788, 48.670750000000005, 48.73225, 48.79875, 48.85642, 48.89642, 48.95092, 49.00137, 49.045320000000004, 49.07635, 49.10435, 49.125479999999996, 49.14148, 49.14548, 49.14198, 49.14699, 49.13699, 49.126490000000004, 49.11203999999999, 49.11501, 49.125009999999996, 49.138009999999994, 49.14801, 49.15451, 49.170010000000005, 49.184, 49.2115, 49.233999999999995, 49.25759, 49.27409, 49.28259, 49.28679, 49.299040000000005, 49.30954, 49.30154, 49.278040000000004, 49.23754, 49.193039999999996, 49.121950000000005, 49.06195, 48.981449999999995, 48.95525, 48.930499999999995, 48.93249, 48.94043, 48.97492999999999, 49.01643, 49.04993, 49.095029999999994, 49.12953, 49.184529999999995, 49.17753, 49.178540000000005, 49.16954, 49.1691, 49.1551, 49.1301, 49.1281, 49.1221, 49.116569999999996, 49.103570000000005, 49.109570000000005, 49.10156, 49.08307, 49.07207, 49.06507, 49.076570000000004, 49.08402, 49.114050000000006, 49.14858, 49.18558, 49.207080000000005, 49.23603, 49.25853, 49.27353000000001, 49.28353, 49.27753, 49.26108, 49.24395, 49.21326, 49.19176, 49.17276, 49.14781, 49.12731, 49.111810000000006, 49.10181, 49.096810000000005, 49.10081, 49.08931, 49.089999999999996, 49.0955, 49.096999999999994, 49.103500000000004, 49.1, 49.082499999999996, 49.07549, 49.06849, 49.05999, 49.07149, 49.07749, 49.07648999999999, 49.0782, 49.072649999999996, 49.084649999999996, 49.10265, 49.110659999999996, 49.117380000000004, 49.12638, 49.13238, 49.130880000000005, 49.13438000000001, 49.13917, 49.15122, 49.15522, 49.15872, 49.16422, 49.212, 49.266, 49.305, 49.363, 49.42659999999999, 49.4881, 49.544599999999996, 49.611599999999996, 49.6906, 49.768100000000004, 49.8106, 49.851600000000005, 49.8926, 49.918600000000005, 49.941, 49.973, 50.013000000000005, 50.0435, 50.063, 50.071999999999996, 50.0955, 50.118, 50.1375, 50.1645, 50.19427, 50.22727, 50.256769999999996, 50.291039999999995, 50.32504, 50.36404, 50.38304, 50.39804, 50.42654, 50.454539999999994, 50.48327, 50.502269999999996, 50.50977, 50.51512, 50.51712, 50.53112, 50.5497, 50.5687, 50.58970000000001, 50.61218, 50.61639, 50.61439, 50.62489, 50.63377, 50.65277, 50.66527000000001, 50.67868, 50.68244, 50.68262, 50.67714, 50.684929999999994, 50.69543, 50.70343, 50.70655, 50.70747, 50.69647, 50.69448, 50.700219999999995, 50.70124, 50.71174, 50.714240000000004, 50.71824, 50.71674, 50.72112, 50.71828, 50.72828, 50.72227, 50.715270000000004, 50.70506999999999, 50.68429, 50.66529, 50.64984, 50.642340000000004, 50.62734, 50.683260000000004, 50.73776, 50.807779999999994, 50.86878, 50.942780000000006, 51.029560000000004, 51.11506, 51.18301, 51.24501, 51.32451, 51.32800999999999, 51.332010000000004, 51.325239999999994, 51.32224, 51.30624, 51.26974, 51.239740000000005, 51.23474, 51.23974, 51.24273999999999, 51.23724, 51.22174, 51.19799999999999, 51.177, 51.159, 51.1495, 51.1215, 51.09271, 51.059709999999995, 51.026709999999994, 50.99871, 50.97621, 50.95971, 50.95071, 50.93621, 50.933710000000005, 50.94521, 50.948, 50.941, 50.9305, 50.935919999999996, 50.95242, 50.96142, 50.960420000000006, 50.96792000000001, 50.97342, 50.97992, 50.98942, 51.00892, 51.02642, 51.0395, 51.0475, 51.057500000000005, 51.0715, 51.08761, 51.096109999999996, 51.108109999999996, 51.11661, 51.11311, 51.10761, 51.10111, 51.09561000000001, 51.08961, 51.08561, 51.0795, 51.071000000000005, 51.061, 51.053, 51.054, 51.059000000000005, 51.06207, 51.05557, 51.06007, 51.06607, 51.07407, 51.085570000000004, 51.08907000000001, 51.09257, 51.103570000000005, 51.09057, 51.0705, 51.074, 51.082499999999996, 51.1025, 51.1385, 51.2005, 51.260000000000005, 51.3095, 51.334500000000006, 51.37760000000001, 51.4366, 51.4841, 51.5216, 51.545100000000005, 51.54485, 51.52635, 51.51435, 51.50435, 51.50285, 51.50325, 51.48774999999999, 51.470749999999995, 51.44924999999999, 51.42397, 51.39923, 51.37023000000001, 51.34072999999999, 51.30923, 51.290729999999996, 51.27323, 51.26023, 51.244600000000005, 51.2306, 51.21038, 51.18037, 51.14837, 51.115869999999994, 51.09037, 51.057480000000005, 51.01748, 50.976479999999995, 50.93061, 50.87561, 50.84294, 50.827070000000006, 50.80007, 50.783069999999995, 50.75457, 50.73146, 50.717960000000005, 50.712959999999995, 50.71696, 50.72907, 50.727709999999995, 50.73957, 50.76307, 50.78057, 50.80407, 50.82628, 50.84277999999999, 50.86878, 50.89778, 50.94117, 50.97659, 51.007600000000004, 51.0306, 51.05309999999999, 51.0801, 51.10139, 51.12189, 51.13289, 51.137389999999996, 51.14139, 51.156000000000006, 51.1565, 51.165], "overall_sma_50": [48.1778, 48.2739, 48.2226, 48.156949999999995, 48.08156, 47.99796666666666, 47.92682857142857, 47.872299999999996, 47.816488888888884, 47.771640000000005, 47.72771818181818, 47.68540833333333, 47.63198461538461, 47.586842857142855, 47.53705333333333, 47.49965, 47.46202352941176, 47.43357777777778, 47.41233684210526, 47.38572, 47.3635380952381, 47.34201363636364, 47.321991304347826, 47.299200000000006, 47.278032, 47.26560769230769, 47.251511111111114, 47.239314285714286, 47.22882068965517, 47.21619333333333, 47.20889677419355, 47.1994, 47.190327272727274, 47.18208235294118, 47.17402285714286, 47.16557777777778, 47.157183783783786, 47.148573684210525, 47.14078974358974, 47.134769999999996, 47.12770243902439, 47.12169047619047, 47.11769534883721, 47.11522272727273, 47.11210666666667, 47.10803913043478, 47.10510212765958, 47.1010375, 47.0982612244898, 47.096396000000006, 47.07414, 47.04754, 47.026939999999996, 47.008939999999996, 46.994686, 46.985286, 46.978060000000006, 46.97183, 46.969404000000004, 46.968244000000006, 46.969074, 46.97327399999999, 46.983056, 46.992156, 47.005126, 47.016514, 47.029014, 47.040714, 47.051514, 47.064414000000006, 47.076316, 47.090216, 47.103386, 47.11985, 47.137649999999994, 47.150782, 47.164381999999996, 47.177282, 47.186382, 47.202582, 47.216381999999996, 47.229482, 47.247412000000004, 47.265212, 47.286192, 47.306792, 47.327892, 47.351292, 47.374592, 47.395992, 47.418292, 47.44285800000001, 47.46776, 47.489782000000005, 47.512181999999996, 47.536581999999996, 47.560282, 47.588181999999996, 47.612882, 47.638782, 47.662282000000005, 47.686482000000005, 47.711082, 47.737082, 47.761435999999996, 47.785036, 47.809362, 47.83198, 47.854406, 47.874606, 47.895406, 47.91510600000001, 47.936472, 47.959972, 47.982602, 48.006252, 48.032752, 48.058752000000005, 48.084151999999996, 48.112626, 48.142025999999994, 48.17192599999999, 48.20362599999999, 48.232262, 48.262362, 48.29403, 48.32772, 48.359526, 48.394126, 48.424125999999994, 48.453426, 48.484626, 48.510495999999996, 48.536098, 48.558418, 48.58221799999999, 48.606117999999995, 48.629618, 48.653817999999994, 48.680218, 48.705918000000004, 48.727548, 48.748548, 48.770748000000005, 48.795648, 48.819048, 48.842766000000005, 48.863465999999995, 48.885566, 48.906206000000005, 48.92875599999999, 48.949556, 48.96645600000001, 48.978956, 48.991956, 49.003555999999996, 49.009055999999994, 49.017655999999995, 49.020255999999996, 49.035256, 49.050256, 49.06815399999999, 49.082076, 49.096076, 49.110676000000005, 49.120965999999996, 49.126386000000004, 49.13138599999999, 49.135586, 49.13661199999999, 49.139514, 49.142312000000004, 49.14461200000001, 49.147812, 49.146512, 49.146311999999995, 49.141742, 49.13942999999999, 49.13543, 49.13343, 49.131530000000005, 49.12983, 49.130630000000004, 49.131428, 49.134428, 49.13781800000001, 49.14214400000001, 49.14614400000001, 49.14754400000001, 49.14724399999999, 49.149134, 49.150634, 49.151334, 49.151334, 49.147634, 49.143234, 49.139416000000004, 49.133978000000006, 49.129377999999996, 49.124438, 49.118888000000005, 49.11418799999999, 49.11338799999999, 49.116088, 49.119488000000004, 49.124787999999995, 49.132888, 49.139588, 49.152187999999995, 49.152788, 49.153487999999996, 49.147690000000004, 49.141802000000006, 49.13620000000001, 49.1299, 49.1268, 49.12817999999999, 49.129180000000005, 49.13058, 49.132922, 49.132310000000004, 49.130712, 49.128512, 49.12731199999999, 49.127356, 49.126456, 49.130236, 49.132042, 49.136742000000005, 49.138842000000004, 49.142241999999996, 49.14514200000001, 49.145842, 49.147142, 49.154441999999996, 49.162851999999994, 49.168426, 49.174926, 49.184946, 49.195046000000005, 49.203956000000005, 49.215756, 49.22925600000001, 49.244056, 49.26105600000001, 49.280955999999996, 49.298156, 49.315994, 49.334794, 49.355094, 49.376993999999996, 49.398994, 49.41949400000001, 49.438094, 49.46079400000001, 49.484394, 49.507794000000004, 49.530893999999996, 49.554548000000004, 49.58114799999999, 49.607648, 49.637201999999995, 49.668001999999994, 49.695803999999995, 49.723704, 49.752004, 49.778804, 49.806304, 49.835904, 49.865961999999996, 49.895072, 49.923296, 49.95089599999999, 49.97989600000001, 50.01016799999999, 50.040468000000004, 50.070268, 50.102564, 50.132306, 50.161006, 50.189806000000004, 50.219006, 50.249705999999996, 50.280105999999996, 50.303504000000004, 50.323756, 50.34579199999999, 50.365392, 50.38397199999999, 50.402471999999996, 50.421572, 50.43799599999999, 50.45308, 50.465779999999995, 50.48027999999999, 50.49348, 50.50751999999999, 50.52402, 50.53862, 50.551520000000004, 50.56232, 50.57352, 50.584136, 50.597035999999996, 50.605634, 50.612933999999996, 50.621034, 50.62797799999999, 50.632824, 50.636034, 50.639434, 50.64078000000001, 50.65577999999999, 50.67178, 50.690582000000006, 50.707082, 50.724282, 50.742982000000005, 50.759182, 50.772182, 50.786482, 50.802658, 50.817958, 50.83195799999999, 50.845690000000005, 50.85779, 50.86759, 50.874494000000006, 50.883852, 50.896252000000004, 50.909452, 50.924452, 50.934852, 50.943252, 50.949554, 50.95670200000001, 50.962866000000005, 50.968966, 50.971166000000004, 50.975708000000004, 50.98070799999999, 50.98848400000001, 50.9931, 50.9992, 51.0026, 51.006800000000005, 51.009859999999996, 51.01335999999999, 51.01736, 51.021660000000004, 51.025560000000006, 51.03036, 51.036628, 51.044028000000004, 51.05043, 51.05582999999999, 51.06242999999999, 51.071186000000004, 51.080285999999994, 51.089575999999994, 51.098876, 51.110176, 51.107876000000005, 51.105976, 51.100373999999995, 51.096374, 51.091395999999996, 51.084496, 51.07889599999999, 51.076296, 51.072496, 51.066796, 51.062496, 51.058696, 51.053248, 51.04904799999999, 51.046048, 51.044748, 51.043148, 51.039947999999995, 51.035348000000006, 51.030047999999994, 51.02746200000001, 51.025462, 51.025662000000004, 51.026861999999994, 51.029062, 51.03196199999999, 51.036662, 51.03992, 51.04412, 51.04281999999999, 51.04182000000001, 51.04502, 51.050219999999996, 51.05722, 51.069520000000004, 51.08532, 51.09962, 51.11222, 51.122820000000004, 51.13224, 51.141956, 51.15135599999999, 51.162256, 51.174156, 51.184906, 51.195905999999994, 51.206506, 51.21520600000001, 51.221606, 51.227605999999994, 51.231606, 51.236005999999996, 51.24060600000001, 51.24465, 51.24723000000001, 51.25073, 51.25303000000001, 51.25373, 51.25713, 51.26073, 51.26343000000001, 51.265803999999996, 51.268804, 51.269604, 51.267404000000006, 51.266203999999995, 51.26400400000001, 51.261204000000006, 51.257825999999994, 51.25242599999999, 51.246311999999996, 51.240812000000005, 51.231912, 51.224978, 51.218004, 51.209104, 51.20280400000001, 51.19360399999999, 51.183404, 51.177904000000005, 51.174803999999995, 51.16940399999999, 51.161226, 51.150020000000005, 51.13821800000001, 51.121618, 51.10691799999999, 51.092518, 51.081759999999996, 51.07094, 51.06124, 51.05214, 51.04514, 51.036318, 51.030767999999995, 51.022467999999996, 51.014668, 51.007667999999995, 51.001467999999996, 50.994668000000004, 50.99026799999999, 50.985468, 50.983568, 50.982724, 50.98222199999999, 50.981422], "overall_sma_200": [48.1778, 48.2739, 48.2226, 48.156949999999995, 48.08156, 47.99796666666666, 47.92682857142857, 47.872299999999996, 47.816488888888884, 47.771640000000005, 47.72771818181818, 47.68540833333333, 47.63198461538461, 47.586842857142855, 47.53705333333333, 47.49965, 47.46202352941176, 47.43357777777778, 47.41233684210526, 47.38572, 47.3635380952381, 47.34201363636364, 47.321991304347826, 47.299200000000006, 47.278032, 47.26560769230769, 47.251511111111114, 47.239314285714286, 47.22882068965517, 47.21619333333333, 47.20889677419355, 47.1994, 47.190327272727274, 47.18208235294118, 47.17402285714286, 47.16557777777778, 47.157183783783786, 47.148573684210525, 47.14078974358974, 47.134769999999996, 47.12770243902439, 47.12169047619047, 47.11769534883721, 47.11522272727273, 47.11210666666667, 47.10803913043478, 47.10510212765958, 47.1010375, 47.0982612244898, 47.096396000000006, 47.09578039215686, 47.094707692307686, 47.094618867924524, 47.09397777777777, 47.093492727272725, 47.093787500000005, 47.09457543859649, 47.09603275862069, 47.098620338983054, 47.10214333333333, 47.10587868852459, 47.1111064516129, 47.1169619047619, 47.12224375, 47.127878461538465, 47.13363787878788, 47.13888208955224, 47.144707352941175, 47.15087101449276, 47.156215714285715, 47.16126901408451, 47.16715416666667, 47.17226164383562, 47.178017567567565, 47.184444, 47.19006447368421, 47.19493376623377, 47.199549999999995, 47.20196075949367, 47.20768625, 47.213517283950615, 47.217742682926826, 47.2247156626506, 47.231564285714285, 47.240004705882356, 47.24767906976744, 47.25529195402299, 47.263754545454546, 47.2721393258427, 47.27989333333334, 47.287367032967026, 47.296238043478255, 47.30590215053764, 47.314456382978726, 47.32267263157895, 47.331238541666664, 47.33973092783505, 47.34958061224489, 47.358170707070705, 47.367588999999995, 47.37622673267326, 47.384793137254896, 47.39387281553398, 47.4031625, 47.41156095238095, 47.41984811320754, 47.42858785046729, 47.43674907407407, 47.44531100917431, 47.45326272727273, 47.46152162162162, 47.47003482142857, 47.47957699115044, 47.48966842105263, 47.499497391304345, 47.50976465517242, 47.52087777777778, 47.53201440677966, 47.54300588235294, 47.554719999999996, 47.56654049586777, 47.578945901639344, 47.59151544715447, 47.60311612903226, 47.6156112, 47.62814603174603, 47.640912598425196, 47.652665625, 47.66404031007752, 47.675547692307696, 47.68676488549618, 47.69762272727272, 47.70809172932331, 47.718330597014926, 47.72830592592592, 47.73831838235294, 47.748294160583946, 47.758632608695656, 47.76914604316546, 47.780009285714286, 47.79039929078014, 47.80022042253521, 47.810323776223775, 47.820113194444446, 47.830595172413794, 47.84076232876712, 47.85096734693877, 47.86102837837838, 47.87071946308725, 47.88046133333333, 47.89030927152318, 47.899517763157895, 47.90778888888889, 47.91478376623377, 47.92136580645161, 47.9274467948718, 47.93192165605096, 47.937036075949365, 47.94057672955975, 47.947635625, 47.95491739130434, 47.96328148148148, 47.97114110429448, 47.97942682926829, 47.98773333333333, 47.99506626506024, 48.00156886227545, 48.00801785714285, 48.01418343195266, 48.01998235294118, 48.026474269005845, 48.03341279069767, 48.04038728323699, 48.04699425287356, 48.05301142857143, 48.05944318181818, 48.06487570621469, 48.070296067415725, 48.07504301675977, 48.080515000000005, 48.08587127071823, 48.091086263736265, 48.09676338797815, 48.102324456521735, 48.10833891891892, 48.11452795698925, 48.12098128342246, 48.12765159574468, 48.13380158730159, 48.13980789473684, 48.1460890052356, 48.151890625, 48.157735751295334, 48.16321134020619, 48.16829743589743, 48.173025510204084, 48.177984771573605, 48.1824803030303, 48.186965326633164, 48.191455500000004, 48.196016500000006, 48.199441500000006, 48.20446650000001, 48.210266499999996, 48.216891499999996, 48.22466649999999, 48.23234149999999, 48.2402635, 48.24906349999999, 48.257723500000004, 48.267056000000004, 48.27605600000001, 48.2858515, 48.296101, 48.307075999999995, 48.31763300000001, 48.329083, 48.340008, 48.350457999999996, 48.3616435, 48.3725415, 48.38379150000001, 48.395033999999995, 48.406809, 48.41847, 48.42939499999999, 48.44102, 48.45206999999999, 48.46317, 48.47474499999999, 48.485895, 48.49727, 48.50859499999999, 48.519969999999994, 48.533370000000005, 48.547419999999995, 48.561144999999996, 48.575495000000004, 48.590225000000004, 48.604625000000006, 48.619324999999996, 48.634198999999995, 48.6492245, 48.66398, 48.67913000000001, 48.694955, 48.71015499999999, 48.725405, 48.740655, 48.756130000000006, 48.77173, 48.787304999999996, 48.80260499999999, 48.817555, 48.83341850000001, 48.8494435, 48.864775, 48.8800295, 48.895349499999995, 48.910949499999994, 48.926699500000005, 48.942038000000004, 48.957088000000006, 48.972013, 48.986720500000004, 49.00150549999999, 49.0165305, 49.0314055, 49.046555500000004, 49.0620305, 49.0772305, 49.0920615, 49.106911499999995, 49.12182049999999, 49.1365995, 49.151816499999995, 49.167491500000004, 49.1833905, 49.199650999999996, 49.21435099999999, 49.229251, 49.244651, 49.259168499999994, 49.2736935, 49.287698, 49.301661, 49.315619999999996, 49.32902, 49.342569999999995, 49.356245, 49.370144999999994, 49.3829835, 49.395554499999996, 49.4079795, 49.4211545, 49.4341795, 49.44696449999999, 49.45936449999999, 49.4720895, 49.4843145, 49.4967395, 49.509064499999994, 49.5208685, 49.532543499999996, 49.544467999999995, 49.556418, 49.567693, 49.579029, 49.589954, 49.6013065, 49.6127065, 49.6234565, 49.636915, 49.649964999999995, 49.663715499999995, 49.676713, 49.689413, 49.702462999999995, 49.715312999999995, 49.7269195, 49.7383445, 49.7497445, 49.76049449999999, 49.7717445, 49.7824315, 49.7927565, 49.802459, 49.8121325, 49.82208249999999, 49.832382499999994, 49.8432575, 49.8546075, 49.8652575, 49.875482000000005, 49.885482, 49.895281999999995, 49.904807, 49.913857, 49.921907000000004, 49.930117499999994, 49.9388425, 49.9482175, 49.9566925, 49.9650925, 49.9728925, 49.9811175, 49.988738000000005, 49.996838000000004, 50.005038000000006, 50.013177999999996, 50.020940499999995, 50.0292655, 50.0384115, 50.04881149999999, 50.05908650000001, 50.069486500000004, 50.0810365, 50.0924115, 50.1049615, 50.114886500000004, 50.124861499999994, 50.13396199999999, 50.143364999999996, 50.15244, 50.161139999999996, 50.170564999999996, 50.180665499999996, 50.190740500000004, 50.201140499999994, 50.2118405, 50.221590000000006, 50.2308655, 50.23996550000001, 50.24946550000001, 50.2591155, 50.268440500000004, 50.2785355, 50.288462, 50.299012000000005, 50.309011999999996, 50.319212, 50.329662, 50.339465499999996, 50.3489905, 50.3582905, 50.367543, 50.3765365, 50.3853115, 50.394186499999996, 50.40328649999999, 50.412589, 50.421264, 50.429314000000005, 50.438514, 50.448539000000004, 50.459614, 50.471264, 50.4846735, 50.4975985, 50.5101235, 50.52192349999999, 50.5337785, 50.5455535, 50.5576285, 50.569778500000005, 50.5818285, 50.594041000000004, 50.606491, 50.61854100000001, 50.630491, 50.641890999999994, 50.653940999999996, 50.66581600000001, 50.677391500000006, 50.6888165, 50.7000275, 50.710428, 50.721128, 50.731753, 50.7420425, 50.752795000000006, 50.763369999999995, 50.773695, 50.784088499999996, 50.7944775, 50.8042275, 50.8128275, 50.822002499999996, 50.8308275, 50.8396025, 50.848108, 50.856483, 50.864583, 50.87240800000001, 50.87765799999999, 50.8830745, 50.888931, 50.893856, 50.898651, 50.902926, 50.907451, 50.911801, 50.915701, 50.919851, 50.9235815, 50.92687999999999, 50.9312795, 50.9360795, 50.94062950000001, 50.9444795, 50.94811500000001, 50.951764999999995, 50.95599, 50.96113999999999, 50.965864999999994, 50.969809500000004, 50.974784500000005, 50.979384499999995, 50.983571000000005, 50.98712100000001, 50.990346, 50.9933075, 50.9963825, 50.9998075, 51.00378250000001, 51.00770750000001, 51.01128250000001, 51.0149075], "overall_ema_10": [48.1778, 48.21274545454545, 48.19588264462809, 48.15299489105934, 48.08517763813946, 47.99332715847774, 47.90363131148179, 47.82853470939419, 47.74516476223161, 47.67658935091677, 47.606027650750086, 47.53584080515916, 47.43676065876659, 47.357349629899936, 47.26328606082722, 47.20425223158591, 47.1416609167521, 47.10681347734263, 47.09284739055306, 47.05414786499796, 47.02973916227105, 47.00433204185813, 46.98199894333847, 46.944362771822384, 46.912660449672856, 46.920358549732335, 46.91392972250827, 46.91321522750677, 46.917176095232804, 46.904962259735925, 46.92042366705667, 46.91761936395545, 46.91441584323627, 46.91361296264785, 46.911137878530056, 46.90365826425186, 46.89481130711516, 46.88302743309422, 46.87611335434981, 46.88045638083166, 46.87400976613499, 46.87422617229226, 46.8879850500573, 46.90996958641052, 46.921793297972236, 46.92237633470455, 46.931035182940086, 46.9272106042237, 46.93408140345576, 46.946975693736526, 46.9684346585117, 46.98144653878229, 47.001183531730966, 47.011877435052604, 47.021954265043036, 47.03796258048976, 47.05627847494617, 47.07860966131959, 47.1095351774433, 47.14598332699906, 47.179440903908315, 47.22499710319771, 47.27136126625267, 47.304750126933996, 47.33815919476418, 47.36903934117069, 47.39012309732147, 47.41646435235393, 47.44437992465321, 47.45903812017081, 47.46921300741248, 47.49026518788294, 47.49930788099513, 47.51728826626874, 47.54323585421988, 47.55566569890718, 47.557362844560416, 47.55693323645852, 47.526581738920605, 47.5508396045714, 47.57432331283115, 47.57171907413457, 47.61258833338283, 47.646663181858685, 47.70163351242984, 47.7377001465335, 47.76902739261831, 47.81102241214225, 47.84720015538911, 47.86952739986381, 47.88597696352493, 47.9255266065204, 47.974521768971236, 47.999154174612826, 48.01658068831958, 48.03992965407966, 48.06085153515608, 48.1052421651277, 48.122470862377206, 48.15474888739953, 48.17024908969052, 48.18474925520133, 48.20934029971018, 48.236732972490145, 48.24550879567376, 48.253598105551255, 48.27203481363284, 48.278937574790504, 48.29549437937405, 48.29994994676058, 48.312686320076836, 48.33128880733559, 48.37074538782002, 48.417882590034566, 48.45463121002828, 48.49751644456859, 48.55433163646521, 48.60536224801699, 48.64802365746844, 48.70269208338327, 48.7540207954954, 48.81328974176896, 48.8699643341746, 48.89906172796103, 48.94741414105902, 48.99242975177556, 49.039169796907274, 49.058466197469585, 49.06965416156602, 49.08608067764492, 49.09679328170948, 49.10101268503502, 49.099010378665014, 49.09557212799864, 49.09001355927162, 49.0900110939495, 49.09273634959504, 49.1076933769414, 49.12811276295206, 49.15754680605168, 49.17344738676955, 49.17554786190236, 49.18817552337465, 49.19396179185199, 49.22051419333344, 49.23769343090918, 49.256458261652966, 49.27164766862515, 49.27771172887512, 49.287582323625095, 49.30211281023871, 49.2999104811044, 49.275381302721776, 49.222584702226904, 49.17029657454928, 49.1156971973585, 49.02738861602059, 48.975136140380485, 48.88874775122039, 48.92170270554396, 48.95775675908141, 49.021782802884786, 49.062258656905726, 49.11093890110468, 49.154404555449275, 49.163603727185766, 49.148584867697444, 49.137023982661546, 49.12120144035944, 49.09916481483954, 49.10478939395962, 49.12571859505787, 49.14649703232007, 49.154406662807325, 49.1445145422969, 49.15187553460655, 49.1280799828599, 49.110192713249006, 49.075612219931, 49.072773634489, 49.06863297367282, 49.062517887550484, 49.0747873625413, 49.08300784207924, 49.10700641624665, 49.134732522383615, 49.16865388195023, 49.20617135795927, 49.2214129292394, 49.23115603301405, 49.2508549361024, 49.25251767499287, 49.2575144613578, 49.25069365020184, 49.233294804710596, 49.208150294763215, 49.19757751389717, 49.17403614773405, 49.15602957541876, 49.14311510716081, 49.13345781494975, 49.11919275768616, 49.120248619925036, 49.120203416302296, 49.117439158792784, 49.12063203901228, 49.10506257737368, 49.09959665421483, 49.10512453526667, 49.10419280158182, 49.113430474021484, 49.096443115108485, 49.06981709417966, 49.066195804328814, 49.060523839905386, 49.058610414468035, 49.07522670274657, 49.08609457497447, 49.092259197706376, 49.096775707214306, 49.09727103317533, 49.10503993623436, 49.109578129646295, 49.113291196983326, 49.111274615713626, 49.1164974128566, 49.13349788324631, 49.13104372265607, 49.13539940944587, 49.14078133500116, 49.15518472863731, 49.1596965961578, 49.16066085140183, 49.16508615114695, 49.240525032756594, 49.32042957225539, 49.37126055911804, 49.431031366551125, 49.49648020899637, 49.54802926190611, 49.59111485065044, 49.6381848778049, 49.69578762729492, 49.743826240514025, 49.791312378602385, 49.8456192188565, 49.87550663360986, 49.89086906386261, 49.91343832497849, 49.947358629527855, 49.99056615143188, 50.0204632148079, 50.044015357570096, 50.04510347437553, 50.08053920630725, 50.12316844152411, 50.13804690670155, 50.15476565093763, 50.18348098713078, 50.228302625834274, 50.2740657847735, 50.31472655117831, 50.34659445096407, 50.363577278061506, 50.37565413659578, 50.391898839032905, 50.40973541375419, 50.42796533852615, 50.459244367885034, 50.48847266463321, 50.500568543790806, 50.50977426310156, 50.509815306174005, 50.52257615959691, 50.5395259487611, 50.56052123080454, 50.5858810070219, 50.61295718756337, 50.61825588073366, 50.61493662969118, 50.623129969747325, 50.626197247975085, 50.63961593016143, 50.65150394285935, 50.66939413506674, 50.673613383236415, 50.67873822264798, 50.678967636711974, 50.68642806640071, 50.68980478160058, 50.69893118494593, 50.69388915131939, 50.69667294198859, 50.67818695253611, 50.68760750662045, 50.69895159632582, 50.70132403335749, 50.716537845474306, 50.721712782660795, 50.72594682217701, 50.72577467269028, 50.72381564129205, 50.71599461560258, 50.71217741276575, 50.704490610444694, 50.700037772182014, 50.683667268148916, 50.66430958303093, 50.64443511338894, 50.634628729136395, 50.63742350565705, 50.62425559553758, 50.73620912362166, 50.82780746478136, 50.92640610754838, 50.99251408799413, 51.05751152654065, 51.127963976260524, 51.179243253304065, 51.19574447997605, 51.20924548361676, 51.236655395686434, 51.24362714192526, 51.25024038884794, 51.25972395451195, 51.259774144600684, 51.24708793649146, 51.21670831167483, 51.19730680046122, 51.20143283674099, 51.22299050278808, 51.25335586591751, 51.24729116302342, 51.22505640611007, 51.19595524136278, 51.169417924751365, 51.14043284752384, 51.11217232979223, 51.06086826983, 51.03745585713364, 51.028827519472976, 51.03449524320516, 51.017314289895126, 50.9959844190051, 50.97853270645871, 50.97516312346621, 50.95513346465417, 50.956018289262495, 50.95401496394204, 50.95510315231621, 50.948720760985985, 50.94986244080671, 50.95792381520549, 50.97739221244085, 50.979684537451604, 50.974287348824035, 50.96805328540148, 50.976589051692116, 50.98266376956627, 50.99581581146331, 51.017485663924525, 51.037942815938244, 51.053771394858565, 51.070358413975185, 51.07392961143424, 51.076851500264375, 51.08126031839812, 51.08466753323482, 51.0929097999194, 51.101471654479504, 51.09756771730141, 51.093464495973876, 51.08738004216045, 51.08785639813127, 51.07733705301649, 51.07236667974076, 51.0664818288788, 51.05712149635538, 51.05219031519985, 51.05361025789078, 51.06022657463791, 51.072003561067376, 51.075402913600584, 51.06623874749138, 51.067831702492946, 51.07549866567604, 51.083589817371305, 51.0920280323947, 51.08711384468657, 51.08854769110719, 51.10881174726952, 51.08811870231143, 51.052097120072986, 51.053534007332445, 51.072891460544724, 51.11600210408204, 51.18218353970349, 51.285422896121034, 51.353527824099025, 51.39652276517193, 51.40624589877703, 51.40983755354484, 51.42259436199123, 51.44303175072009, 51.45975325058916, 51.475252659572945, 51.47566126692332, 51.49190467293726, 51.50064927785776, 51.49871304551998, 51.48712885542543, 51.47674179080262, 51.44915237429305, 51.4338519426034, 51.41315158940277, 51.39116039132954, 51.361876683815076, 51.34608092312142, 51.32770257346297, 51.299938469196974, 51.290858747524794, 51.28433897524756, 51.26809552520254, 51.25729633880208, 51.243242459019875, 51.21538019374353, 51.163492885790156, 51.12558508837376, 51.08820598139671, 51.05762307568821, 51.03280069829035, 51.00047329860119, 50.96129633521915, 50.92287881972476, 50.86962812522934, 50.850295738824, 50.83593287721963, 50.80849053590697, 50.79785589301479, 50.76824573064846, 50.75401923416692, 50.74783391886383, 50.74550047907041, 50.753591301057604, 50.75313833722895, 50.7525131850055, 50.77749260591359, 50.803403041202024, 50.82551157916529, 50.83360038295341, 50.847873040598245, 50.85462339685311, 50.880146415607086, 50.91648343095125, 50.965304625323746, 50.990503784355795, 51.02859400538201, 51.05066782258528, 51.06872821847887, 51.08168672420998, 51.08956186526271, 51.08964152612403, 51.09243397591966, 51.098355071206996, 51.12138142189663, 51.14476661791542, 51.1557181419308, 51.1701330252161], "overall_ema_50": [48.1778, 48.18533725490196, 48.18277500961169, 48.17403873472496, 48.15858623532398, 48.13589657903677, 48.110959458290225, 48.0866316363965, 48.05852843496918, 48.0314488884998, 48.0023136379704, 47.97163467177548, 47.9331744885686, 47.896579410585524, 47.8551449238959, 47.819201985703906, 47.781586221558655, 47.74897499718381, 47.720779899255035, 47.68780813849993, 47.657694093852875, 47.627588443113545, 47.59833007279537, 47.56604261896026, 47.53482526135398, 47.51208701581069, 47.48749536813184, 47.464848490950196, 47.44407011875607, 47.42077325135387, 47.40388018267333, 47.384316253941044, 47.36532345966884, 47.347467637721046, 47.32991988722218, 47.31188381321347, 47.29396680093059, 47.27577202442351, 47.258879003857885, 47.24480531743208, 47.22912667753278, 47.21524719998248, 47.20484142743415, 47.19715744988771, 47.188445393029376, 47.178114201145874, 47.16995285992447, 47.15975863012351, 47.15212103678534, 47.146351584362385, 47.1431613261521, 47.139115783950054, 47.13718967477554, 47.134162628705916, 47.1315405648351, 47.130695836802346, 47.131009725555195, 47.13289561867067, 47.1374369669581, 47.144204144724455, 47.15149025669605, 47.16241220741385, 47.174866630652524, 47.18585225297988, 47.19772079207871, 47.20988860415406, 47.22067728634409, 47.23300366727178, 47.24621920973171, 47.25715178974224, 47.267263484262145, 47.27972373978128, 47.289930651946726, 47.30201964598803, 47.316058091243406, 47.32764797001818, 47.33695589276257, 47.345506642066, 47.34725147963204, 47.359516127489606, 47.372084122490016, 47.37945337258845, 47.39580814229087, 47.4116588033775, 47.432731007166616, 47.45105528139538, 47.469053113497516, 47.489874560027026, 47.5102716361044, 47.52830019939442, 47.54522960333974, 47.56712256007152, 47.5917452047746, 47.612068922234414, 47.63100739587228, 47.65116396858318, 47.67092224432502, 47.69578803866521, 47.715561056756776, 47.73848023100161, 47.758147672923116, 47.77743599947515, 47.79871301910358, 47.82072427325638, 47.838931164501226, 47.85662013844235, 47.876164446738734, 47.893177605690155, 47.911876523114074, 47.9278813653449, 47.945219351017656, 47.96364212156598, 47.98656988150457, 48.01180243517106, 48.03565332006632, 48.0613335820245, 48.090693049396094, 48.119881557262914, 48.14812149619378, 48.179516731637165, 48.21110431078865, 48.245178651542034, 48.27968144952078, 48.30910570640232, 48.342670188504194, 48.376094886994224, 48.41034606789641, 48.43916779072401, 48.46586709304856, 48.49308799136038, 48.518653168169784, 48.54223539686901, 48.56371636169767, 48.583966700454624, 48.60283075141719, 48.6219354278322, 48.64087913654466, 48.6618250527586, 48.683714266375915, 48.70749017749843, 48.72856899406712, 48.74646824920174, 48.766018513938924, 48.78382170947073, 48.805632622824824, 48.8256078140866, 48.84581535078909, 48.86519514095423, 48.88244239032858, 48.90007210051177, 48.91840260637406, 48.932975053182915, 48.942074070705154, 48.94375744048143, 48.94341401144295, 48.94053503060205, 48.92835718626471, 48.92097062994061, 48.90446197778608, 48.91095366493172, 48.919151560424595, 48.934475028643234, 48.9466289490886, 48.96166310794787, 48.97689200567541, 48.98583741721755, 48.98956928320902, 48.99331166425965, 48.99553473624947, 48.99570984463184, 49.00098004680314, 49.009565143006945, 49.0186018040655, 49.025323301945285, 49.02825179990821, 49.03439878814711, 49.03387334547467, 49.033709684867816, 49.02925048153967, 49.0304563450087, 49.0312227628515, 49.0313708897985, 49.0352386980417, 49.038562670667524, 49.04548178162174, 49.05387465293069, 49.06436192144321, 49.07654380687681, 49.08491463797968, 49.09236896590205, 49.10206037900392, 49.10825408963122, 49.11498922337117, 49.11910729304289, 49.120514850178466, 49.11951426781852, 49.1207097867276, 49.11864665783633, 49.11693502419569, 49.11568267030566, 49.11467550676426, 49.112335290812716, 49.11283194607497, 49.1131130462289, 49.11279488755325, 49.11366567627665, 49.11058074779522, 49.10918542435227, 49.11000168222081, 49.10960945938862, 49.11138948058907, 49.1078055793895, 49.101617125295796, 49.09958900273518, 49.09705610066713, 49.09521076338607, 49.09735936090035, 49.098835464394455, 49.09966544618291, 49.10034915417574, 49.10031585401198, 49.101872095031126, 49.102975150127946, 49.10403494816215, 49.1039629894107, 49.10537620551224, 49.109479099413726, 49.10989168375045, 49.11166063732887, 49.113752377041465, 49.11791895049082, 49.120353501451966, 49.12210434453228, 49.124570840825136, 49.1424308078516, 49.163511952641734, 49.180629130969514, 49.20099661602953, 49.22413400363621, 49.24593267016028, 49.26707256544811, 49.2899324648423, 49.316013544652414, 49.34126791545036, 49.36729662464838, 49.3956379334857, 49.41973056354509, 49.44091760026881, 49.46343063555239, 49.48839414004054, 49.515712016901695, 49.54078213388595, 49.5646730305963, 49.583705460768996, 49.609442501523155, 49.63711142303205, 49.65938156330531, 49.68175875690118, 49.7065015507482, 49.73487403895415, 49.76409466487752, 49.79286350154899, 49.82020218776275, 49.844507984321076, 49.86746845552417, 49.89090106511146, 49.914395140989434, 49.93775219428397, 49.96372269646892, 49.989459061313276, 50.01163713734021, 50.03279646528765, 50.05151032939403, 50.07223541451583, 50.09355167277011, 50.11556925423011, 50.1384881070054, 50.16187288712284, 50.180705322921945, 50.19714825143481, 50.21529930039815, 50.231954229794304, 50.250308965880805, 50.268139986826654, 50.287032536362865, 50.30293714278001, 50.318578823455304, 50.332752202927644, 50.34793839104813, 50.36194080708546, 50.376766657788, 50.38831306336494, 50.40089686480161, 50.40850875245645, 50.42111625236012, 50.43401365422836, 50.444915079552736, 50.45825174309969, 50.46949677278206, 50.480300820908255, 50.48989686714715, 50.498724440984525, 50.50586465898513, 50.51328173118179, 50.51942362407662, 50.52572073685793, 50.52902580600075, 50.53091499007916, 50.53185950027214, 50.53415912771245, 50.538701907017845, 50.539733204781854, 50.56719464773158, 50.59357917134995, 50.624030968551914, 50.65014740115772, 50.67759260111232, 50.70768700891184, 50.73522869483687, 50.756200118568756, 50.77634913352684, 50.7992374028003, 50.817894759553226, 50.836016533688394, 50.85430608138689, 50.87021564682269, 50.882756209692396, 50.89049126029269, 50.89909944616357, 50.91168378160813, 50.927696182329385, 50.945825743806665, 50.95657767542209, 50.96318247246436, 50.96717531668144, 50.970423343478245, 50.9719753692242, 50.972486139058546, 50.96689844733076, 50.965533802337404, 50.966493261069274, 50.97016019200773, 50.968977439379984, 50.96627244175724, 50.96367352247265, 50.96352946276784, 50.95966556226714, 50.959678677472354, 50.959103043061674, 50.959138217843574, 50.95760338577128, 50.957501292211624, 50.95894045722294, 50.9630996549789, 50.96415457046992, 50.963599489275026, 50.96267401910738, 50.96472601835807, 50.96650146861854, 50.96997199926095, 50.97565937183896, 50.981711945492336, 50.9873310848848, 50.9935141795952, 50.99729793725813, 51.00093331226761, 51.004861417668884, 51.00859234246619, 51.01335342707536, 51.01831995934692, 51.020738784470566, 51.022866675275644, 51.02432288408836, 51.02689845726137, 51.027020086388376, 51.027921259471185, 51.028394935570354, 51.02786964397936, 51.027953187352715, 51.029209925103586, 51.03159384960933, 51.03525683589916, 51.03743107762861, 51.036943584388275, 51.03843599284364, 51.041242424496836, 51.044330956869516, 51.047690527188365, 51.04836933004372, 51.0501979837675, 51.05607257263936, 51.05367756979076, 51.04725884156367, 51.04775849483568, 51.05216012248919, 51.062271490234714, 51.07865300042159, 51.10498033373839, 51.126745810846685, 51.14491264179387, 51.156876851919606, 51.16743070086394, 51.1796883204379, 51.193622111793275, 51.207009479958245, 51.220264010155965, 51.2303516960322, 51.2434751589329, 51.25510358407279, 51.2643152082268, 51.271008729472804, 51.277243681258184, 51.27911647807159, 51.28248445932369, 51.28395565699728, 51.28427896456601, 51.28215429928891, 51.28187373853248, 51.280427709570425, 51.27629328958727, 51.275262180191696, 51.27446758489006, 51.271351209012025, 51.26889429885469, 51.26540824791921, 51.25852949309885, 51.245645983565566, 51.23424810185712, 51.221924646882336, 51.21008446465166, 51.19875174054767, 51.18527128013404, 51.16957436718761, 51.153120470435155, 51.1326059421828, 51.118123356214845, 51.10452244028485, 51.088070579881524, 51.07481291008225, 51.057565344980986, 51.04315101772683, 51.03047842879637, 51.018891039431814, 51.00991492023841, 50.99976531552318, 50.98995883256149, 50.986034956774766, 50.98344535062674, 50.98115337609236, 50.97679442016717, 50.97425738408218, 50.970757094510326, 50.971707796686395, 50.97595454975752, 50.984152410551346, 50.988848394451296, 50.997128849570856, 51.00312379664651, 51.00888364775842, 51.01402546549338, 51.018377408023056, 51.02118613712019, 51.024472955272344, 51.028415192320494, 51.036124400464786, 51.04451167887793, 51.05080533852978, 51.05802865858743], "overall_ema_200": [48.1778, 48.17971243781094, 48.17911828420088, 48.17693800276605, 48.172988370897734, 48.16708798909776, 48.16045029766395, 48.15378512057277, 48.14598626365165, 48.138245106799396, 48.12978993160736, 48.12073729547197, 48.109495133327975, 48.09845538075755, 48.08593343667041, 48.07451718356921, 48.062432435473994, 48.051363456016546, 48.041200635558674, 48.029646400378994, 48.018604147638904, 48.0073742556226, 47.99617152671093, 47.984020566246144, 47.971940759616835, 47.961821946088314, 47.951107299858585, 47.940748023243074, 47.93074058022573, 47.91998694261155, 47.91073334119253, 47.90072604426525, 47.890768571187984, 47.88100967993238, 47.8712483895848, 47.86128571904167, 47.851272925817376, 47.8411110061575, 47.83119945385742, 47.82193378764989, 47.81221305344442, 47.80288954047482, 47.79440208236065, 47.78658614124263, 47.778510657250166, 47.77001801389444, 47.76205763564674, 47.75357945021742, 47.74573288852372, 47.738362412021, 47.73166228851831, 47.724780076692255, 47.71846385702368, 47.71191197784931, 47.70549792831847, 47.699572575797895, 47.693991754148165, 47.688868453111866, 47.68448866750877, 47.680762412110674, 47.67727223885584, 47.67481181856872, 47.67287339251331, 47.67070549806045, 47.66889250803, 47.66729158755209, 47.665477740909786, 47.66417945493058, 47.66324234592631, 47.6618668001957, 47.660405438999724, 47.6596551361241, 47.65846453775471, 47.65786489061287, 47.65788613548239, 47.65742557692038, 47.65650591943859, 47.65549591028995, 47.65285415993881, 47.65292526282499, 47.653194663194895, 47.65226735311336, 47.653702503828654, 47.65515820030797, 47.658081999309886, 47.66048914359536, 47.662971838683966, 47.666325352726915, 47.669745000958486, 47.67273261288925, 47.67559099485055, 47.679848795896824, 47.68497467852472, 47.68920378620109, 47.693241559472725, 47.6977366683337, 47.70228655223087, 47.70828370096489, 47.71317640045778, 47.71901544124925, 47.724199367206964, 47.72943121429943, 47.73530752062481, 47.741523366190734, 47.74693109389033, 47.75233476459789, 47.75833143360686, 47.76382067307347, 47.769852308167266, 47.77532641455366, 47.7812435646576, 47.787549598840116, 47.79511925457305, 47.80342652567183, 47.81155163486913, 47.82029738974606, 47.830145176912765, 47.84014373236637, 47.850092550949796, 47.86102396835329, 47.8722078094642, 47.884225642205855, 47.896571655716244, 47.907849549689224, 47.920358509393814, 47.933041509300345, 47.946140598760046, 47.95807253310074, 47.969634000433075, 47.98147843823972, 47.99305576721246, 48.004269142663084, 48.01507243477589, 48.025669723982105, 48.03601131876836, 48.04649876833285, 48.05703111889671, 48.0681551873654, 48.079616329779675, 48.09165994838883, 48.103135968802874, 48.11390078503369, 48.12515550359058, 48.136049478679226, 48.14802908585655, 48.159640736743555, 48.17139456025855, 48.18302247508185, 48.19418643055367, 48.20550795860787, 48.21707006847247, 48.227745988189156, 48.237071898754444, 48.2445139694136, 48.251384477180636, 48.25753985551715, 48.261245926606534, 48.266009648729856, 48.26833791093155, 48.276314648136214, 48.28470952725924, 48.29491042748552, 48.30435808492348, 48.314563477113296, 48.324866328087296, 48.333623877061555, 48.34106045539925, 48.34846283892762, 48.35544330819202, 48.361856807613, 48.36950101848253, 48.377962699890666, 48.38654018546389, 48.39453481048415, 48.40155436460869, 48.40934984356781, 48.41543591477609, 48.42154799522608, 48.42650771666662, 48.43281112247093, 48.43895230533192, 48.444883128164435, 48.45170021146629, 48.45834996060593, 48.465878816719304, 48.47377554491115, 48.48220862406626, 48.49109212034421, 48.49904145248009, 48.50676243305244, 48.51504837899221, 48.522460832932595, 48.5299985360875, 48.536864222295584, 48.543014827048864, 48.54850721682948, 48.554492219647095, 48.55960274482474, 48.564731075722, 48.5699078809387, 48.57508292689951, 48.57985822115922, 48.58528251746609, 48.5906030894316, 48.59572146665119, 48.6010874222069, 48.6054049602944, 48.61007754775416, 48.615250905487954, 48.6200742795627, 48.62539692354715, 48.62932332231783, 48.63251413503109, 48.63666722821486, 48.64063073838188, 48.644704064368135, 48.64973188462318, 48.65456042308464, 48.659191662655935, 48.66374796452006, 48.66808380566912, 48.6727794891948, 48.67732894701376, 48.68183313659572, 48.68601589145547, 48.69053314626686, 48.695701970682116, 48.6999238416206, 48.7044519625995, 48.709034530135824, 48.71411876366681, 48.718754397859186, 48.72319465260686, 48.727789730690375, 48.73626943486261, 48.745659788744575, 48.754160686369005, 48.76357202282304, 48.77379518677505, 48.78380717496634, 48.793769292628376, 48.80427905091069, 48.81572901060312, 48.827114791592145, 48.838835042422076, 48.85128444498504, 48.86281395299514, 48.87373122709469, 48.8850871352828, 48.897175820503875, 48.909989991444135, 48.92237815073325, 48.93459329351203, 48.945691867705946, 48.95857055558947, 48.972067365981616, 48.984335352389756, 48.99673002550031, 49.0098242541023, 49.02395535605153, 49.03844336245898, 49.05296332900168, 49.067262201349926, 49.080921283923566, 49.09434495274025, 49.10798331141945, 49.12173472125608, 49.13554830611921, 49.15011996476479, 49.16474563675719, 49.17857901350588, 49.19223693376951, 49.20534900408026, 49.21902712344265, 49.232925361020335, 49.247075357428095, 49.26153231904573, 49.27619169895572, 49.2897828263293, 49.302819813132, 49.31632409359835, 49.32949499813966, 49.34313186382981, 49.356682790557876, 49.370545648363276, 49.3837004180313, 49.39681583675736, 49.40958383838167, 49.42262280516395, 49.435382777251874, 49.448364043149866, 49.460531565108575, 49.472956126649784, 49.48412074230501, 49.496517550839286, 49.50899001301999, 49.52096026164666, 49.53353777148102, 49.54559212201355, 49.55752652875969, 49.569143180214816, 49.58054474061069, 49.591492554136956, 49.60247272772764, 49.61309389461592, 49.62370987576402, 49.633523707845974, 49.642913521698254, 49.65198900904455, 49.661327426865, 49.67116496490615, 49.68005884585236, 49.69558064838119, 49.710948005113714, 49.72745698018721, 49.74300467192664, 49.758994675191055, 49.77577084757721, 49.79203183416849, 49.80673798507229, 49.82129780611635, 49.836608275707235, 49.85092063117284, 49.86514032638505, 49.8794414176648, 49.893178318981576, 49.906082017300164, 49.917762793247434, 49.92962585003104, 49.94246539381182, 49.956172205813694, 49.970439149039436, 49.982872590342524, 49.99423704217991, 50.00489139996917, 50.01529049051674, 50.025188097576276, 50.03473846476457, 50.042651514866414, 50.051501748549335, 50.06084003960855, 50.0707819297617, 50.079430865783976, 50.08759573279111, 50.09567935734046, 50.104279562740054, 50.11184892032473, 50.12028823455036, 50.12849432176876, 50.13676801010937, 50.144561363242616, 50.15262542928001, 50.160999305605586, 50.16999433739061, 50.17815359771509, 50.18583366141942, 50.19333780409187, 50.20151354733474, 50.209558188654796, 50.21797054498659, 50.226896211205634, 50.235882318556826, 50.24472926066074, 50.253687178465114, 50.262008699077406, 50.270247418489575, 50.27851460835535, 50.28668859235182, 50.29507975063689, 50.303486917297214, 50.31121341563257, 50.318813282143694, 50.32618827436117, 50.3337883910342, 50.34071586973038, 50.34777342326541, 50.354661249899586, 50.36123178472646, 50.36788619482869, 50.37477289935776, 50.38188958692634, 50.38928372038976, 50.39626298685355, 50.4025190765366, 50.40921042900887, 50.416183459566, 50.423186609222064, 50.430219578284536, 50.436535801386185, 50.44308768395946, 50.45061914979071, 50.456035874668416, 50.460353925666745, 50.46632055327205, 50.47322283632407, 50.481548977256175, 50.49148381330338, 50.50400636242474, 50.51550878667922, 50.526200241538135, 50.53539227893577, 50.54425404730457, 50.553564952306516, 50.56333047516914, 50.57299882865004, 50.58267048209631, 50.59157425839386, 50.60126008666855, 50.610600782323594, 50.6193510232955, 50.627466933511464, 50.63545233715812, 50.64231350793267, 50.649504418301504, 50.65617601612935, 50.66250461298379, 50.668152328277486, 50.67419061356826, 50.67987030895564, 50.68479697254812, 50.690420883269034, 50.69603858592308, 50.7010033761129, 50.706055083813276, 50.71077095362608, 50.71454437697309, 50.71668821401813, 50.71905947557019, 50.72105888377347, 50.72303839736777, 50.72500915958302, 50.726302600781196, 50.726886654504774, 50.72711663804204, 50.72615030333515, 50.72651995205819, 50.72696552467453, 50.72654795726484, 50.7267813109239, 50.72586806404903, 50.725511167889344, 50.72545633039791, 50.72555129228451, 50.7261925729583, 50.72644040805324, 50.726671846779084, 50.72829600750765, 50.730203509920514, 50.73214178345364, 50.73351350700137, 50.73529048703121, 50.73678013392642, 50.73934948582765, 50.74273904318261, 50.74713964971811, 50.75068950394977, 50.75516025515425, 50.75908900883431, 50.76297867043795, 50.766730126453496, 50.77029500081714, 50.77347614508762, 50.77677488991262, 50.780239816381155, 50.78466529084502, 50.789295486956014, 50.79343185026988, 50.79782556320252], "overall_macd": [0.0, 0.015332193732199073, 0.007226850431422349, -0.011969379794919632, -0.04123173248170531, -0.07964261584049837, -0.11521077099806831, -0.14251447351755786, -0.1719026794970162, -0.19312816646670683, -0.21389881105586994, -0.23319890227466544, -0.2639383024913897, -0.28428810833080576, -0.309755470645662, -0.3183130283493796, -0.32766025414745314, -0.32407007203315175, -0.31118237867256227, -0.3095047570519043, -0.3014803554168992, -0.294142942678171, -0.28572026383524474, -0.2843609540428176, -0.2804542474642133, -0.25943954290873705, -0.24560250038909714, -0.2299683217724109, -0.2131042978217721, -0.2042438312185908, -0.1838062140084844, -0.17247980492354742, -0.16203911626812584, -0.15121476913048326, -0.14180863084166617, -0.1352162588963921, -0.1297069502908812, -0.12590670052541242, -0.12029788147240339, -0.11014512715483704, -0.10532293927463598, -0.097935493621776, -0.08507256049065859, -0.06931872330255828, -0.0588902899124264, -0.05403735446531499, -0.04602964316669045, -0.044017565731387265, -0.03755206271819844, -0.028867670753804475, -0.016948358864283364, -0.009411024946686553, 0.0005901457858641379, 0.006025933159968133, 0.010798405511074805, 0.01782073107948179, 0.02540892654099025, 0.03428732553174285, 0.04640473413667223, 0.0602596299480922, 0.07202332746474838, 0.0883963289098233, 0.10420541746184142, 0.11340962738194804, 0.12200085022668361, 0.12889709775202363, 0.13099647005532944, 0.1351370441384816, 0.13963308315932466, 0.13797461705702574, 0.13430516792210057, 0.13548374574604338, 0.13127341502981693, 0.1311214645822787, 0.13443806791162416, 0.13164351988861256, 0.1242364692165907, 0.11621970337136389, 0.09545192724338136, 0.09963156785828886, 0.10336625417642153, 0.0955416778823448, 0.10718861465613827, 0.11537138717513784, 0.13235365752848338, 0.14024171940042862, 0.14562134942089955, 0.15535614388797825, 0.16201040002157896, 0.1621866930035054, 0.1596788120861703, 0.1673415400046494, 0.1787372209663758, 0.1788479428484493, 0.1756999563703161, 0.1752199104815304, 0.1736447188537653, 0.18239754912998052, 0.1788005067637144, 0.18192190654212226, 0.1775079387725853, 0.17282454022069516, 0.17276974602510364, 0.1739488132960787, 0.1669073553084317, 0.15988732577043407, 0.1577504100267504, 0.15068871923011073, 0.14822512992528658, 0.14061718810611268, 0.13704267883917254, 0.13627014105065882, 0.14474555855481697, 0.15625369980673298, 0.1626916600490489, 0.1715055416058604, 0.18598928879018928, 0.1972117199028105, 0.20415565630268873, 0.21594072719943114, 0.22560890836127356, 0.2381910000594587, 0.2489240804490933, 0.24691809978058643, 0.25330181179493394, 0.25780982762617555, 0.2627513234754275, 0.25531629801857747, 0.24456331456356395, 0.23654244929750945, 0.2263660739546225, 0.213819157957154, 0.19915910516190394, 0.18461394579055934, 0.16990974462166974, 0.1584473676987841, 0.14885778614725353, 0.14523224178468297, 0.14432639088198584, 0.14755597902509265, 0.14481498991756325, 0.13623085326729978, 0.13273922650977, 0.12649662176801257, 0.129736784756453, 0.12880259012054296, 0.12866893232749987, 0.12702610719247076, 0.12149937972551328, 0.11793856043116335, 0.11663662439790556, 0.1081050605610514, 0.09021731042606973, 0.0608155995177313, 0.03309841177453876, 0.005820291328738847, -0.03476308271089579, -0.057388084221017266, -0.09360552888883689, -0.07544420458140877, -0.05636687978690702, -0.02562918224379729, -0.00647994135110963, 0.015425360674221622, 0.03400728835020317, 0.036611279682091435, 0.028342483378793304, 0.021860178772179495, 0.013740308453357386, 0.003233397993277265, 0.005342987826615797, 0.014098444387478537, 0.02240088534670548, 0.024661762048694413, 0.01897257129328267, 0.021079643250807578, 0.009407638166237575, 0.000849712380137646, -0.014615895713021132, -0.01539817104853114, -0.01663330789489237, -0.01860803553355339, -0.012364781854060425, -0.008130155388883509, 0.002858570820464479, 0.014985252940938665, 0.02924535713287213, 0.044368283697686195, 0.048930482189227575, 0.05075066069753831, 0.05674367051804552, 0.05445051672478485, 0.05362880914631063, 0.047587541850958814, 0.03712686186912606, 0.02372174949738337, 0.01733629963921146, 0.0056025563071457896, -0.003103966888140519, -0.009092223330164018, -0.013281401758192146, -0.01920418939543822, -0.0180416533346488, -0.017324091995448043, -0.017761055709804907, -0.015507838611831914, -0.02154297805231664, -0.022834976439554566, -0.019199533849054262, -0.018525616903808384, -0.01339903676830545, -0.019999020573614246, -0.030526084574091783, -0.030456677912646057, -0.031243818814218116, -0.03030788853694588, -0.021252012809313214, -0.015111346494961708, -0.011324655262981764, -0.008460157514136313, -0.007523469448635467, -0.0034730902583035572, -0.0010578576703395015, 0.0008464739318512216, 0.00011116138163913547, 0.0025491796242818054, 0.010014302981055323, 0.008569436061371505, 0.010131783220465707, 0.012038103265673783, 0.017781936882101945, 0.01888856507865455, 0.018343745972501324, 0.019303289453745265, 0.05134505953786572, 0.0838410895520667, 0.10196372173354007, 0.1229775934229167, 0.14529925821176448, 0.16025441714077715, 0.17054402123456214, 0.1818473404392691, 0.19700695132114276, 0.20703790627051433, 0.21612725380897047, 0.22756617562616555, 0.2275531807464688, 0.22096119694332117, 0.2176659253375206, 0.2193842632493599, 0.22501106060764187, 0.22446212907230034, 0.2210752211278333, 0.20792507705592556, 0.21040943623541608, 0.2159409491397426, 0.20903896125407329, 0.2032435124974583, 0.2029839043548307, 0.2098245657319211, 0.21678149911019773, 0.2211736093169847, 0.22147997931584484, 0.2152074204338561, 0.2070427954358962, 0.20107857020460784, 0.19610855248546244, 0.19157525025553213, 0.19301981118358214, 0.19354737531600108, 0.1865698557580231, 0.17867385205011743, 0.16716474541799897, 0.16182667332254397, 0.15865608494778627, 0.1574910247117458, 0.1583732023078781, 0.16003561264891886, 0.15211943143293638, 0.14082533582003975, 0.1351581630655474, 0.12758236488962638, 0.12497930518041045, 0.12191446574805553, 0.12170566601333377, 0.11558417714979186, 0.11020484340028958, 0.10299533868600719, 0.0993640134689926, 0.09419002347311789, 0.09185495981852654, 0.08349039473509379, 0.07901684209439708, 0.06550147359135394, 0.0649352848941902, 0.06534712810987031, 0.06189376164796556, 0.06430615246387106, 0.06227248541122066, 0.059969498570417556, 0.055886309466423256, 0.051252627866809064, 0.04430996988571678, 0.039498372095572165, 0.03327619864636233, 0.0288277584950265, 0.019429946313842095, 0.009229039946085038, -0.0006392375779000758, -0.00553160045193124, -0.004555171359477583, -0.010518878807154408, 0.03877472793676873, 0.0769531978593676, 0.11636649255245857, 0.13952999702650715, 0.16087428119247704, 0.1833420333887048, 0.19606358244968902, 0.19262817407924615, 0.1877414219476492, 0.18895275378816478, 0.18096786843485546, 0.1730484526345677, 0.16665861458438513, 0.1563707515583488, 0.14094441156292703, 0.1184771148535475, 0.10191752780370678, 0.09655696783242007, 0.09923394258046869, 0.10578446191208002, 0.09614986068285702, 0.07992731144989307, 0.061520159641169414, 0.04520093631933264, 0.028709226465245763, 0.013466898500197999, -0.010993237637663356, -0.021887153556065186, -0.025554043195207043, -0.02255170267664397, -0.029515091698549156, -0.037825267237657556, -0.043905031352487356, -0.043381712281743035, -0.05005567355359375, -0.047135777985346294, -0.045507531850844885, -0.042516654886767924, -0.042879738121328614, -0.03988352426667774, -0.033954484645320804, -0.023274416740896697, -0.02062451263639531, -0.02150422295182608, -0.022746113108340182, -0.01747698302459355, -0.013548439705147075, -0.0067263793870040445, 0.00348151834815269, 0.012636064797654, 0.019265569112235426, 0.025835516149449234, 0.026301024327899825, 0.026366011939757072, 0.027001930872813773, 0.02710469435742624, 0.029269484046430705, 0.03142970976805515, 0.02797769619077428, 0.024555432605261274, 0.020397756774947595, 0.01930102777085807, 0.013435487636364485, 0.010282309609216611, 0.006896972868752016, 0.0021717435379784433, -0.00035852723158313893, 5.631506840586553e-05, 0.0027738545904085754, 0.007663392910032485, 0.008670713326722534, 0.0041200872904880725, 0.004496433418339052, 0.0075320728812613424, 0.010622308097147481, 0.013720101407635354, 0.010805607831429143, 0.010792194256552534, 0.01903476545280114, 0.008922423621342546, -0.007478099735173771, -0.0066810385502762415, 0.0019967847547093243, 0.020738705751433884, 0.04874746202236224, 0.09167457919162558, 0.11708272421949317, 0.13007106890834308, 0.12759673988783504, 0.12228953920352126, 0.12104555531463745, 0.12307895192232365, 0.12326945978393411, 0.12281165870930977, 0.11566880420685521, 0.11573444464844584, 0.11247265930042971, 0.10464678577363173, 0.09293538303013804, 0.0823018295071094, 0.06465671686648022, 0.05328625292450084, 0.04018077544374421, 0.02723738681416421, 0.011832311542399054, 0.0032097333489318203, -0.005975588407764576, -0.018688013278016058, -0.022452015517920643, -0.024746296298275183, -0.031048125441877517, -0.03453875368325754, -0.039169431038374114, -0.049530566504195406, -0.06984734709417495, -0.08297476952684235, -0.09510622847521688, -0.10352710111595798, -0.10885710559385586, -0.1170654326851519, -0.12774642476311726, -0.13745094647932632, -0.15306046125436268, -0.1529122410780701, -0.15041534787922473, -0.15362928798977293, -0.14921138593404493, -0.15322344117888065, -0.1502331888359052, -0.14378517701350546, -0.13589815718668063, -0.12378270681310966, -0.11598304960518391, -0.1086621438200055, -0.09050403081086955, -0.07284506442695005, -0.05778068832071881, -0.04970710945321599, -0.03945678858035251, -0.03313808375310856, -0.01903496078301714, -0.0009879560539260979, 0.021538762250095544, 0.03247292887291309, 0.04833561863297575, 0.056224214671388495, 0.06176400684198313, 0.06460271572958476, 0.06489398091810017, 0.061590624801773686, 0.05949721901490079, 0.058774496885398264, 0.06551567473967168, 0.07204490895894367, 0.07274963766111853, 0.07486588222651847], "overall_signal": [0.0, 0.003066438746439815, 0.0038985210834363215, 0.0007249409077651307, -0.007666393770128958, -0.02206163818420284, -0.040691464746975936, -0.061056066501092326, -0.0832253891002771, -0.10520594457356305, -0.12694451787002445, -0.14819539475095264, -0.17134397629904008, -0.19393280270539323, -0.21709733629344702, -0.23734047470463354, -0.2554044305931975, -0.2691375588811884, -0.2775465228394632, -0.2839381696819514, -0.28744660682894096, -0.28878587399878697, -0.2881727519660785, -0.28741039238142635, -0.2860191633979838, -0.2807032393001344, -0.27368309151792697, -0.26494013756882373, -0.2545729696194134, -0.24450714193924888, -0.23236695635309598, -0.22038952606718626, -0.2087194441073742, -0.197218509111996, -0.18613653345793005, -0.17595247854562246, -0.1667033728946742, -0.15854403842082188, -0.1508948070311382, -0.14274487105587796, -0.1352604846996296, -0.1277954864840589, -0.11925090128537884, -0.10926446568881473, -0.09918963053353708, -0.09015917531989266, -0.08133326888925223, -0.07387012825767923, -0.06660651514978308, -0.05905874627058736, -0.050636668789326565, -0.04239154002079857, -0.03379520285946603, -0.025830975655579198, -0.018505099422248397, -0.01123993332190236, -0.003910161349323838, 0.0037293360268895004, 0.012264415648846047, 0.02186345850869528, 0.0318954322999059, 0.04319561162188938, 0.05539757278987979, 0.06699998370829345, 0.07800015701197148, 0.08817954515998191, 0.09674293013905141, 0.10442175293893745, 0.1114640189830149, 0.11676613859781708, 0.12027394446267378, 0.12331590471934771, 0.12490740678144156, 0.126150218341609, 0.12780778825561204, 0.12857493458221214, 0.12770724150908785, 0.12540973388154308, 0.11941817255391075, 0.11546085161478639, 0.11304193212711343, 0.10954188127815971, 0.10907122795375543, 0.11033125979803192, 0.11473573934412222, 0.1198369353553835, 0.12499381816848673, 0.13106628331238504, 0.13725510665422383, 0.14224142392408015, 0.1457289015564982, 0.15005142924612846, 0.15578858759017794, 0.16040045864183222, 0.16346035818752902, 0.1658122686463293, 0.16737875868781651, 0.17038251677624933, 0.17206611477374234, 0.17403727312741832, 0.17473140625645173, 0.1743500330493004, 0.17403397564446105, 0.17401694317478458, 0.17259502560151402, 0.17005348563529804, 0.16759287051358854, 0.164212040256893, 0.16101465819057176, 0.15693516417367995, 0.15295666710677847, 0.14961936189555455, 0.14864460122740705, 0.15016642094327226, 0.1526714687644276, 0.15643828333271417, 0.1623484844242092, 0.16932113151992947, 0.17628803647648134, 0.1842185746210713, 0.19249664136911177, 0.20163551310718114, 0.2110932265755636, 0.21825820121656817, 0.22526692333224135, 0.23177550419102821, 0.2379706680479081, 0.24143979404204197, 0.24206449814634637, 0.240960088376579, 0.23804128549218773, 0.233196859985181, 0.2263893090205256, 0.21803423637453234, 0.20840933802395983, 0.1984169439589247, 0.18850511239659049, 0.179850538274209, 0.17274570879576437, 0.16770776284163005, 0.1631292082568167, 0.15774953725891333, 0.15274747510908468, 0.14749730444087025, 0.14394520050398682, 0.14091667842729805, 0.13846712920733842, 0.1361789248043649, 0.13324301578859457, 0.13018212471710833, 0.12747302465326776, 0.1235994318348245, 0.11692300755307354, 0.1057015259460051, 0.09118090311171184, 0.07410878075511725, 0.05233440806191464, 0.03038990960532826, 0.005590821906495232, -0.010616183391085568, -0.01976632267024986, -0.020938894584959344, -0.018047103938189403, -0.011352611015707198, -0.0022806311425251236, 0.005497751022398188, 0.010066697493677211, 0.01242539374937767, 0.012688376690173614, 0.010797380950794345, 0.009706502325958636, 0.010584890738262616, 0.01294808965995119, 0.015290824137699836, 0.016027173568816402, 0.01703766750521464, 0.015511661637419228, 0.012579271785962912, 0.007140238286166103, 0.002632556419226655, -0.0012206164435971498, -0.004698100261588399, -0.006231436580082805, -0.006611180341842946, -0.0047172301093814616, -0.0007767334993174363, 0.005227684627120477, 0.01305580444123362, 0.020230739990832414, 0.026334724132173592, 0.03241651340934798, 0.03682331407243536, 0.040184413087210415, 0.0416650388399601, 0.040757403445793296, 0.037350272656111315, 0.03334747805273135, 0.027798493703614237, 0.021618001585263287, 0.015475956602177827, 0.009724484930103834, 0.0039387500649954235, -0.0004573306149334212, -0.0038306828910363456, -0.006616757454790058, -0.00839497368619843, -0.011024574559422073, -0.013386654935448574, -0.014549230718169713, -0.015344507955297447, -0.01495541371789905, -0.01596413508904209, -0.01887652498605203, -0.021192555571370838, -0.023202808219940294, -0.024623824283341412, -0.023949461988535776, -0.022181838889820966, -0.020010402164453125, -0.017700353234389763, -0.015664976477238905, -0.013226599233451836, -0.010792850920829369, -0.008464985950293252, -0.006749756483906774, -0.004889969262269059, -0.0019091148136041827, 0.00018659536139095483, 0.002175632933205905, 0.004148126999699481, 0.0068748889761799745, 0.00927762419667489, 0.011090848551840178, 0.012733336732221195, 0.0204556812933501, 0.03313276294509342, 0.046898954702782755, 0.06211468244680955, 0.07875159759980055, 0.09505216150799588, 0.11015053345330914, 0.12448989485050113, 0.13899330614462946, 0.15260222616980645, 0.16530723169763928, 0.17775902048334455, 0.1877178525359694, 0.19436652141743976, 0.19902640220145593, 0.20309797441103675, 0.2074805916503578, 0.2108768991347463, 0.21291656353336372, 0.2119182662378761, 0.21161650023738413, 0.21248139001785585, 0.21179290426509934, 0.21008302591157113, 0.20866320160022306, 0.2088954744265627, 0.21047267936328973, 0.21261286535402873, 0.214386288146392, 0.21455051460388483, 0.21304897077028712, 0.21065489065715126, 0.20774562302281352, 0.20451154846935726, 0.20221320101220225, 0.20048003587296204, 0.19769799984997427, 0.19389317029000291, 0.18854748531560211, 0.1832033229169905, 0.17829387532314966, 0.17413330520086892, 0.17098128462227075, 0.16879215022760038, 0.16545760646866758, 0.16053115233894202, 0.1554565544842631, 0.14988171656533575, 0.1449012342883507, 0.14030388058029167, 0.1365842376669001, 0.13238422556347845, 0.1279483491308407, 0.122957747041874, 0.11823900032729773, 0.11342920495646178, 0.10911435592887474, 0.10398956369011855, 0.09899501937097427, 0.0922963102150502, 0.08682410515087821, 0.08252870974267663, 0.07840172012373442, 0.07558260659176175, 0.07292058235565353, 0.07033036559860634, 0.06744155437216973, 0.0642037690710976, 0.06022500923402144, 0.056079681806331584, 0.05151898517433774, 0.0469807398384755, 0.04147058113354882, 0.03502227289605606, 0.027889970801264836, 0.02120565655062562, 0.01605349096860498, 0.010739017013453103, 0.016346159198116227, 0.028467566930366506, 0.046047352054784926, 0.06474388104912937, 0.08396996107779892, 0.10384437553998009, 0.12228821692192189, 0.13635620835338674, 0.14663325107223923, 0.15509715161542437, 0.16027129497931059, 0.162826726510362, 0.16359310412516664, 0.1621486336118031, 0.1579077892020279, 0.15002165433233183, 0.14040082902660683, 0.13163205678776949, 0.12515243394630932, 0.12127883953946347, 0.11625304376814219, 0.10898789730449238, 0.09949434977182779, 0.08863566708132876, 0.07665037895811216, 0.06401368286652934, 0.049012298765690805, 0.034832408301339615, 0.022755118002030287, 0.013693753866295438, 0.005051984753326519, -0.003523465644870296, -0.011599778786393709, -0.017956165485463575, -0.024376067099089613, -0.028928009276340955, -0.03224391379124174, -0.034298462010346975, -0.036014717232543306, -0.036788478639370195, -0.03622167984056032, -0.0336322272206276, -0.031030684303781142, -0.02912539203339013, -0.027849536248380144, -0.025775025603622825, -0.02332970842392768, -0.020009042616542953, -0.015310930423603826, -0.00972153137935226, -0.003924111281034723, 0.002027814205062068, 0.00688245622962962, 0.010779167371655112, 0.014023720071886845, 0.016639914928994727, 0.019165828752481923, 0.02161860495559657, 0.022890423202632112, 0.023223425083157945, 0.022658291421515875, 0.021986838691384313, 0.02027656848038035, 0.0182777167061476, 0.016001567938668484, 0.013235603058530476, 0.010516777000507753, 0.008424684614087376, 0.007294518609351617, 0.00736829346948779, 0.00762877744093474, 0.006927039410845407, 0.0064409182123441365, 0.0066591491461275775, 0.007451780936331559, 0.008705445030592318, 0.009125477590759684, 0.009458820923918254, 0.011374009829694831, 0.010883692588024374, 0.007211334123384745, 0.004432859588652548, 0.003945644621863903, 0.007304256847777899, 0.01559289788269477, 0.030809234144480932, 0.04806393215948338, 0.06446535950925532, 0.07709163558497127, 0.08613121630868127, 0.09311408410987251, 0.09910705767236275, 0.10393953809467703, 0.10771396221760358, 0.10930493061545392, 0.11059083342205231, 0.1109671985977278, 0.1097031160329086, 0.10634956943235449, 0.10154002144730548, 0.09416336053114044, 0.08598793900981253, 0.07682650629659887, 0.06690868240011194, 0.05589340822856936, 0.04535667325264186, 0.03509022092056058, 0.024334574080845252, 0.014977256161092075, 0.0070325456692186235, -0.0005835885530006048, -0.007374621579051992, -0.013733583470916418, -0.020892980077572218, -0.030683853480892767, -0.041142036690082685, -0.05193487504710952, -0.06225332026087922, -0.07157407732747456, -0.08067234839901004, -0.09008716367183149, -0.09955992023333046, -0.11026002843753692, -0.11879047096564356, -0.1251154463483598, -0.13081821467664245, -0.13449684892812297, -0.13824216737827452, -0.14064037166980065, -0.14126933273854161, -0.14019509762816942, -0.13691261946515748, -0.1327267054931628, -0.12791379315853135, -0.120431840688999, -0.11091448543658922, -0.10028772601341514, -0.09017160270137532, -0.08002863987717075, -0.07065052865235831, -0.06032741507849008, -0.04845952327357728, -0.034459866168842716, -0.021073307160491557, -0.007191522001798095, 0.005491625332839223, 0.016746101634668005, 0.02631742445365136, 0.03403273574654112, 0.03954431355758764, 0.04353489464905027, 0.04658281509631987, 0.050369387024990234, 0.05470449141178092, 0.058313520661648445, 0.061623992974622455], "overall_upper_bb": [null, 48.54571184668811, 48.484365391142525, 48.495534563538655, 48.528385102249196, 48.5701820340474, 48.57068902954338, 48.54347929475982, 48.52804150426209, 48.4999995888479, 48.47761048778315, 48.45815842798741, 48.466127100599834, 48.456547796371495, 48.459603528225315, 48.43980718685761, 48.4237527806291, 48.397307763285816, 48.36704429749677, 48.34497539675861, 48.22676884752245, 48.025123338947495, 47.86152635896511, 47.71945192098725, 47.60329550518993, 47.5177316916689, 47.44021722440472, 47.349261031614546, 47.27965678407206, 47.193492996692605, 47.12068437869323, 47.04704168719473, 47.036896800816145, 47.02450830620248, 47.024432276847975, 47.02049917128015, 47.02059927641554, 47.015640190579965, 46.98945287929778, 46.99071632163416, 46.98689717146152, 46.98607269669007, 46.99406986825533, 47.00723597337188, 47.00660032281325, 47.00284089204935, 47.01099679592985, 47.01099679592985, 47.015015729372585, 47.02718835137446, 47.045539618400376, 47.06289893921928, 47.089860706792706, 47.10628604602423, 47.12214154101655, 47.143262489453065, 47.16567806947562, 47.1897291094731, 47.22697169960972, 47.277456129654276, 47.317520780953075, 47.37845922722826, 47.445592502704166, 47.4966284225155, 47.54598485132976, 47.5873104101744, 47.619086400179874, 47.64657976350982, 47.677746122403484, 47.6960340099218, 47.71192014270814, 47.73027764081077, 47.73945508035125, 47.74625362926806, 47.75472699852966, 47.74995077649219, 47.7319921369049, 47.70832637248271, 47.68726191040258, 47.69181655725954, 47.696478754472516, 47.69385013990627, 47.743335575603766, 47.78154502307796, 47.8583110439985, 47.90558639713473, 47.94614883682637, 48.003458811627524, 48.05473492936628, 48.088595909768024, 48.114223329217054, 48.16691630939466, 48.22922282020294, 48.266437264694055, 48.297780730590546, 48.33029785877978, 48.35373009354923, 48.39606381351527, 48.373075860037176, 48.40126483570242, 48.41050891136198, 48.38277934087795, 48.40019406300073, 48.41639146377485, 48.429474014979334, 48.43276168828831, 48.44133349328509, 48.44780966286923, 48.460622509290694, 48.45282256631673, 48.43981072465908, 48.45451493538699, 48.50651002765818, 48.56496339283058, 48.60455926877392, 48.65851439492646, 48.73497629280601, 48.8102440101418, 48.86870110818888, 48.948357306599796, 49.01977752610138, 49.101075634334656, 49.18220675035185, 49.232422465613396, 49.295023097874235, 49.35052523107223, 49.409627774245976, 49.431607110450415, 49.44483516505097, 49.44409670501524, 49.43273671632739, 49.40844314920693, 49.38959021773881, 49.372351965811035, 49.33940628710762, 49.30838175694729, 49.29227045514082, 49.279680453091295, 49.26242087700367, 49.277595283369216, 49.281593782856895, 49.28442036532628, 49.296306345157646, 49.2952165231947, 49.32562597600343, 49.34408905262311, 49.36139611331614, 49.38302575301537, 49.39500945803787, 49.41065694120984, 49.430630646828895, 49.435156825232056, 49.43046074272942, 49.4453676035764, 49.46620637877476, 49.497338790225825, 49.573673771387085, 49.6015316466607, 49.65723824075524, 49.64150080039509, 49.63197402204741, 49.64476433046149, 49.644704496135624, 49.65685097602721, 49.658216662322204, 49.64676494050383, 49.623677041763436, 49.599293199615545, 49.57705771707285, 49.54736685205366, 49.51551041478889, 49.50548676636395, 49.51440519921866, 49.52724036893288, 49.53159312550891, 49.53951506963128, 49.50600449039731, 49.48330851244689, 49.37832488577791, 49.378531938837725, 49.37856753990659, 49.35509514033993, 49.34256236513561, 49.30902533250123, 49.27533785524225, 49.28637077733185, 49.32185245214074, 49.365612804705655, 49.38432945224106, 49.394686871315, 49.41809011131855, 49.42245953609246, 49.42739378584421, 49.429672784275034, 49.430229042121255, 49.42832013940556, 49.42499798031042, 49.422572587516974, 49.403547895316756, 49.40191785103423, 49.399058942438906, 49.39704033190195, 49.39712677551419, 49.39712677551418, 49.394988048962794, 49.387092463573666, 49.37149797905752, 49.33507063832877, 49.31523623348063, 49.295795520173044, 49.255293387349816, 49.235105383635364, 49.21298675594441, 49.19065739911708, 49.18231488058487, 49.18091909481284, 49.18091909481284, 49.186957106087654, 49.19035995631297, 49.19288379692851, 49.193490026896946, 49.19897203959127, 49.19956743210277, 49.20069866938308, 49.20050062305917, 49.20118463499404, 49.21813140859071, 49.219927204925256, 49.22287858153201, 49.22905629007636, 49.24078303411656, 49.24454760011023, 49.22758551925845, 49.229335166821734, 49.37526644092985, 49.50163951447949, 49.57231072397145, 49.65801566930651, 49.752896091588056, 49.8288534667958, 49.89346109327133, 49.963316758023346, 50.04465210996773, 50.11361216088355, 50.177523006761305, 50.24860656327562, 50.296182655664985, 50.31764456740258, 50.3396413158534, 50.36358196061438, 50.39486001074858, 50.396612192514, 50.369844505305586, 50.295252668043275, 50.318288191929135, 50.36035158031255, 50.35596238263397, 50.36107364215555, 50.386214553150914, 50.42765869958696, 50.46903814028088, 50.51059017341745, 50.55080723484605, 50.57309810023274, 50.591528553968324, 50.61668717367979, 50.63500157757459, 50.641969908220005, 50.66499540544802, 50.693745610041006, 50.711292374721076, 50.7207485767171, 50.718521968514, 50.69626110715242, 50.70562239789116, 50.72563411077658, 50.73100726062596, 50.737148284364196, 50.73045711926103, 50.73104030933151, 50.741606393914125, 50.74837079755362, 50.76271864052412, 50.769879759774696, 50.77938042791805, 50.77838072021492, 50.778402659978916, 50.77497720653039, 50.78334786325332, 50.78890165567891, 50.794606543203294, 50.78927695094366, 50.773349645172374, 50.77089460717416, 50.773665695254266, 50.78147276630947, 50.782474600246026, 50.792462798647904, 50.79683957154474, 50.793918439129186, 50.79462330711914, 50.79167146217717, 50.791894541234356, 50.791730187553334, 50.78783093616352, 50.78792410150368, 50.794500094081016, 50.805065175653304, 50.81377048842704, 50.815436056986506, 50.809017157514035, 50.81348857963559, 50.989834510013786, 51.10455517422496, 51.23318101032369, 51.31554561991472, 51.40183969731324, 51.497462543582806, 51.57383744941427, 51.61673066822615, 51.65494571424998, 51.70187796897267, 51.72936511042736, 51.75301866964379, 51.772573700423, 51.782107508391, 51.772683962680674, 51.74531991389379, 51.704151678240116, 51.65738585946175, 51.60745089910561, 51.46830506903092, 51.46851232156421, 51.4750240441227, 51.475872812798315, 51.48319310227802, 51.48422724280927, 51.46357186946051, 51.46843356246591, 51.46861105551021, 51.45973507029881, 51.43060536611962, 51.418314862756084, 51.40419628556235, 51.3806472567147, 51.35744841363311, 51.34770522519203, 51.34376943397644, 51.33666456550812, 51.31204657810819, 51.25845856530557, 51.160527765284336, 51.10994286729351, 51.09500198281031, 51.08313971664364, 51.07071219688183, 51.06446818923296, 51.06858890187423, 51.064278183445346, 51.07729162877597, 51.101591340605054, 51.11818093088975, 51.14058611634835, 51.162219446573665, 51.169307827643664, 51.17789839505156, 51.17731657217244, 51.184067057314024, 51.19282320967128, 51.20220089287864, 51.19671842702999, 51.1932642484701, 51.191908626600636, 51.19344265276747, 51.191041348153426, 51.18151482815136, 51.16581575295131, 51.16581575295131, 51.16346900984491, 51.16335561996681, 51.16086837395242, 51.160016008626776, 51.15587131168463, 51.14765829803301, 51.14658837318754, 51.14902122855592, 51.15180466831443, 51.15639513211659, 51.14940458279116, 51.141377412518125, 51.167944780301895, 51.17151638663496, 51.193545582652916, 51.191574975954026, 51.20376774208286, 51.25381826983628, 51.349712916710516, 51.51593156122159, 51.608640775495175, 51.66908247071702, 51.6966937342691, 51.71819280563445, 51.74463879034501, 51.773124988983845, 51.79894921672457, 51.82337817996515, 51.83610633470626, 51.85692008343143, 51.86569082771212, 51.86691313200077, 51.868296393364496, 51.8434200078083, 51.77750862032601, 51.73509252854369, 51.7093181312327, 51.71148492051929, 51.725956218263796, 51.68068286972145, 51.65438335797033, 51.64661318838433, 51.6455397233058, 51.64440694721355, 51.64017659779318, 51.62230410589503, 51.60208552836795, 51.58334240973036, 51.59612859550426, 51.57166879014264, 51.54638298818226, 51.52127906210349, 51.49856624722358, 51.47618210686108, 51.474614701108706, 51.4600266708918, 51.46102783313383, 51.437881207729674, 51.418330714567304, 51.39150932585929, 51.357758046413934, 51.339292178925845, 51.29350960020114, 51.23550183235837, 51.18264677874329, 51.11548465285549, 51.0422379993822, 50.98405781587995, 50.97664255675341, 50.968889486164805, 50.96992906803233, 50.960912865620905, 50.959022427864475, 50.96366358791493, 50.99781426506772, 51.050119150146934, 51.11633803191833, 51.15544112990001, 51.21144354576986, 51.24392351760752, 51.27424279760917, 51.28678532309126, 51.29623830149456, 51.29838092787869, 51.29871557851264, 51.30296020473245, 51.311801115825865, 51.31493047170887, 51.32345054943098, 51.335762765778945], "overall_lower_bb": [null, 48.00208815331189, 47.960834608857475, 47.818365436461335, 47.63473489775081, 47.42575129928593, 47.282968113313764, 47.20112070524017, 47.104936273515676, 47.04328041115211, 46.97782587585321, 46.91265823867925, 46.797842130169386, 46.717137917914215, 46.61450313844135, 46.5594928131424, 46.50029427819442, 46.46984779226974, 46.457629386713755, 46.426464603241385, 46.41888115247755, 46.47252666105251, 46.512273641034895, 46.53584807901276, 46.55100449481008, 46.57406830833111, 46.59008277559528, 46.62297896838545, 46.649083215927945, 46.6834470033074, 46.72640562130678, 46.76854831280527, 46.769603199183855, 46.77299169379752, 46.77906772315204, 46.776140828719846, 46.775540723584456, 46.76849980942004, 46.776187120702225, 46.77692367836584, 46.773252828538475, 46.77259730330992, 46.77144013174466, 46.78166402662812, 46.80279967718676, 46.80355910795065, 46.803903204070146, 46.803903204070146, 46.80288427062741, 46.806211648625535, 46.795360381599615, 46.79150106078072, 46.7835392932073, 46.782113953975774, 46.782988458983446, 46.78586751054695, 46.79182193052439, 46.802680890526894, 46.80580830039027, 46.796323870345724, 46.80475921904693, 46.799300772771744, 46.78517749729584, 46.7787515774845, 46.780745148670235, 46.7977195898256, 46.81744359982013, 46.852450236490185, 46.88178387759651, 46.9154959900782, 46.944609857291866, 46.980752359189225, 47.01657491964875, 47.06359637073195, 47.11439300147033, 47.169329223507795, 47.2299178630951, 47.29117362751729, 47.32636808959742, 47.35681344274046, 47.387151245527484, 47.40277986009372, 47.384944424396224, 47.38123497692204, 47.35051895600151, 47.342443602865266, 47.34438116317362, 47.333571188372474, 47.32629507063371, 47.33693409023197, 47.35580667078294, 47.35496369060534, 47.358157179797054, 47.37212273530594, 47.38427926940946, 47.40510214122022, 47.440669906450765, 47.47333618648473, 47.577324139962826, 47.613135164297574, 47.65989108863801, 47.75662065912204, 47.791555936999266, 47.83135853622516, 47.85187598502067, 47.88758831171168, 47.92351650671491, 47.94804033713078, 47.97122749070932, 48.01402743368326, 48.06803927534091, 48.08448506461301, 48.06781997234182, 48.06136660716942, 48.074270731226086, 48.07486560507353, 48.06390370719399, 48.04163598985821, 48.04717889181112, 48.032392693400205, 48.03547247389862, 48.037174365665344, 48.03654324964815, 48.0533275343866, 48.078726902125766, 48.113724768927774, 48.14407222575403, 48.20562288954959, 48.26739483494904, 48.35213329498477, 48.440993283672604, 48.53578685079307, 48.6088097822612, 48.671058034188974, 48.74850371289237, 48.81947824305271, 48.86508954485919, 48.91167954690871, 48.96693912299633, 48.98589471663079, 49.007896217143106, 49.01556963467373, 49.01568365484235, 49.035773476805296, 49.02286402399657, 49.01640094737689, 49.00823388668386, 49.00607424698463, 49.01259054196212, 49.014143058790154, 49.01641935317111, 49.028893174767944, 49.04108925727057, 49.01667239642359, 48.98283362122524, 48.92970120977418, 48.805866228612906, 48.734508353339294, 48.60680175924475, 48.60053919960491, 48.59756597795259, 48.59726566953851, 48.597265503864385, 48.5961190239728, 48.595753337677806, 48.59620505949617, 48.59330295823657, 48.592186800384454, 48.58892228292716, 48.58541314794633, 48.5935295852111, 48.59654323363605, 48.59512480078135, 48.602789631067125, 48.614936874491086, 48.63851493036873, 48.71112550960269, 48.76279148755311, 48.90977511422209, 48.908568061162285, 48.901532460093414, 48.89751485966006, 48.89860763486438, 48.91114466749877, 48.931332144757754, 48.92574922266815, 48.914297547859256, 48.899537195294336, 48.904820547758945, 48.92196312868501, 48.91949988868146, 48.91914046390754, 48.918206214155795, 48.91892721572497, 48.92387095787875, 48.916779860594445, 48.93300201968958, 48.93926741248303, 48.97379210468325, 48.977922148965774, 48.98478105756109, 48.98879966809805, 48.988213224485825, 48.98821322448582, 48.979351951037195, 48.97479753642632, 48.96176202094249, 48.96818936167122, 48.97202376651936, 48.97396447982695, 48.99601661265019, 48.99220461636464, 48.981323244055595, 48.98664260088291, 48.98298511941513, 48.97988090518715, 48.97988090518715, 48.98053289391235, 48.981630043687026, 48.98231620307149, 48.98265997310305, 48.98567796040874, 48.985582567897225, 48.98545133061693, 48.985369376940824, 48.98518536500597, 48.98573859140929, 48.98844279507475, 48.98799141846799, 48.988313709923645, 48.983086965883444, 48.995322399889766, 49.03378448074155, 49.045544833178276, 48.95411355907014, 48.89074048552051, 48.86506927602856, 48.8358643306935, 48.808083908411945, 48.7984165332042, 48.80235890672867, 48.80350324197665, 48.80466789003228, 48.81870783911644, 48.84507699323869, 48.86899343672439, 48.90141734433501, 48.963955432597416, 49.02795868414661, 49.09751803938562, 49.16273998925143, 49.258487807486006, 49.38375549469442, 49.54484733195672, 49.587811808070875, 49.60924841968745, 49.67413761736602, 49.72202635784445, 49.74905544684908, 49.77261130041305, 49.80073185971913, 49.823949826582556, 49.837232765153956, 49.862941899767264, 49.88701144603167, 49.89935282632021, 49.929038422425414, 49.97707009177999, 50.012544594551976, 50.035794389958994, 50.055247625278916, 50.085411423282906, 50.12363803148601, 50.19889889284759, 50.227117602108834, 50.241105889223405, 50.28523273937405, 50.32957171563581, 50.36920288073897, 50.385619690668484, 50.39305360608587, 50.400519202446375, 50.407171359475875, 50.4265102402253, 50.44899957208194, 50.47275927978507, 50.49391734002109, 50.514342793469616, 50.517972136746685, 50.52091834432109, 50.53371345679671, 50.55104304905633, 50.58689035482763, 50.59084539282584, 50.59949430474573, 50.60118723369053, 50.60138539975397, 50.5964172013521, 50.60233042845526, 50.61975156087081, 50.62554669288086, 50.635998537822836, 50.63385545876564, 50.63301981244667, 50.628919063836484, 50.62756589849633, 50.611809905918975, 50.590964824346706, 50.56575951157296, 50.552643943013486, 50.55006284248596, 50.534971420364414, 50.41170548998621, 50.36148482577503, 50.29686898967631, 50.26850438008528, 50.24601030268676, 50.21638745641719, 50.20651255058573, 50.21611933177386, 50.232404285750015, 50.24997203102734, 50.28190488957264, 50.316751330356205, 50.360446299577, 50.40891249160901, 50.47633603731933, 50.5539800861062, 50.65064832175988, 50.76036414053825, 50.8772991008944, 51.09894493096907, 51.09673767843578, 51.07872595587731, 51.04736718720167, 51.01604689772199, 50.981012757190726, 50.95566813053948, 50.892806437534084, 50.85883894448979, 50.839714929701195, 50.83884463388037, 50.81763513724392, 50.793753714437656, 50.77706274328529, 50.7702615863669, 50.747504774807965, 50.73944056602355, 50.73004543449188, 50.72866342189182, 50.74225143469443, 50.79668223471567, 50.82468713270649, 50.83362801718969, 50.83799028335635, 50.84041780311817, 50.83966181076703, 50.838541098125766, 50.86085181655465, 50.860128371224036, 50.84832865939494, 50.83873906911025, 50.83483388365165, 50.83770055342634, 50.849612172356345, 50.85402160494844, 50.87821342782757, 50.88546294268599, 50.89520679032872, 50.90382910712136, 50.92531157297, 50.940765751529895, 50.94870137339937, 50.949667347232534, 50.956068651846586, 50.975595171848646, 51.0012942470487, 51.0012942470487, 51.00564099015511, 51.0062543800332, 51.00624162604759, 51.00659399137323, 51.00730868831537, 51.00352170196699, 51.00309162681246, 51.00265877144408, 51.00176533168557, 51.00017486788341, 51.000665417208836, 51.00419258748187, 50.98962521969811, 50.97805361336505, 50.939024417347085, 50.937995024045975, 50.938802257917146, 50.91475173016372, 50.862857083289484, 50.77013843877842, 50.74042922450482, 50.73298752928299, 50.7413762657309, 50.74997719436556, 50.76246120965499, 50.784975011016165, 50.805150783275415, 50.824221820034836, 50.84724366529373, 50.86992991656855, 50.90865917228788, 50.946936867999234, 50.96905360663549, 51.03742999219168, 51.146841379673994, 51.21975747145632, 51.2615318687673, 51.25758507948073, 51.21812378173622, 51.21589713027855, 51.20069664202967, 51.16696681161567, 51.14804027669419, 51.132073052786446, 51.107803402206834, 51.09304589410498, 51.077764471632065, 51.051007590269634, 50.98347140449574, 50.946931209857354, 50.91021701181775, 50.878320937896504, 50.84964375277643, 50.81452789313892, 50.762095298891296, 50.71518332910821, 50.64518216686618, 50.615438792270325, 50.5891092854327, 50.556930674140716, 50.541181953586076, 50.50564782107415, 50.495430399798856, 50.49993816764162, 50.506793221256714, 50.53208534714451, 50.5624420006178, 50.58659218412005, 50.58999744324658, 50.5942505138352, 50.593710931967664, 50.59772713437909, 50.59871757213552, 50.597076412085066, 50.58392573493228, 50.564620849853064, 50.553901968081675, 50.54885887009999, 50.53572645423015, 50.54974648239247, 50.55942720239083, 50.59738467690874, 50.63143169850543, 50.66628907212131, 50.70295442148736, 50.73220979526756, 50.770758884174136, 50.81765952829114, 50.84064945056901, 50.859837234221054]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/883_HES.json b/883_HES.json
new file mode 100644
index 0000000000000000000000000000000000000000..7fd8b4e46e47e4523b457f9eddddb403df9d3445
--- /dev/null
+++ b/883_HES.json
@@ -0,0 +1 @@
+{"input_timestamps": [1623441600.0, 1623441900.0, 1623442200.0, 1623442500.0, 1623442800.0, 1623443100.0, 1623443400.0, 1623443700.0, 1623444000.0, 1623444300.0, 1623444600.0, 1623444900.0, 1623445200.0, 1623445500.0, 1623445800.0, 1623446100.0, 1623446400.0, 1623446700.0, 1623447000.0, 1623447300.0, 1623447540.0, 1623447900.0, 1623448200.0, 1623448440.0, 1623448800.0, 1623449100.0, 1623449400.0, 1623449700.0, 1623450000.0, 1623450300.0, 1623450600.0, 1623450900.0, 1623451200.0, 1623451500.0, 1623451800.0, 1623452100.0, 1623452400.0, 1623452700.0, 1623453000.0, 1623453300.0, 1623453600.0, 1623453900.0, 1623454200.0, 1623454500.0, 1623454800.0, 1623455100.0, 1623455400.0, 1623455700.0, 1623691800.0, 1623692100.0, 1623692400.0, 1623692700.0, 1623693000.0, 1623693300.0, 1623693600.0, 1623693900.0, 1623694200.0, 1623694500.0, 1623694800.0, 1623695100.0, 1623695400.0, 1623695700.0, 1623696000.0, 1623696300.0, 1623696600.0, 1623696900.0, 1623697200.0, 1623697500.0, 1623697800.0, 1623698100.0, 1623698400.0, 1623698700.0, 1623699000.0, 1623699300.0, 1623699600.0, 1623699900.0, 1623700200.0, 1623700500.0, 1623700800.0, 1623701100.0, 1623701400.0, 1623701640.0, 1623702000.0, 1623702300.0, 1623702600.0, 1623702900.0, 1623703200.0, 1623703500.0, 1623703800.0, 1623704100.0, 1623704400.0, 1623704700.0, 1623705000.0, 1623705300.0, 1623705600.0, 1623705900.0, 1623706200.0, 1623706500.0, 1623706800.0, 1623707100.0, 1623707400.0, 1623707700.0, 1623708000.0, 1623708300.0, 1623708600.0, 1623708900.0, 1623709200.0, 1623709500.0, 1623709800.0, 1623710100.0, 1623710400.0, 1623710700.0, 1623711000.0, 1623711300.0, 1623711600.0, 1623711900.0, 1623712200.0, 1623712500.0, 1623712800.0, 1623713100.0, 1623713400.0, 1623713700.0, 1623714000.0, 1623714300.0, 1623714600.0, 1623714900.0, 1623778200.0, 1623778500.0, 1623778800.0, 1623779100.0, 1623779400.0, 1623779700.0, 1623780000.0, 1623780300.0, 1623780600.0, 1623780900.0, 1623781200.0, 1623781500.0, 1623781800.0, 1623782100.0, 1623782400.0, 1623782700.0, 1623783000.0, 1623783300.0, 1623783600.0, 1623783900.0, 1623784200.0, 1623784500.0, 1623784800.0, 1623785100.0, 1623785400.0, 1623785700.0, 1623786000.0, 1623786300.0, 1623786600.0, 1623786900.0, 1623787200.0, 1623787500.0, 1623787800.0, 1623788100.0, 1623788400.0, 1623788700.0, 1623789000.0, 1623789240.0, 1623789600.0, 1623789900.0, 1623790200.0, 1623790500.0, 1623790800.0, 1623791100.0, 1623791400.0, 1623791700.0, 1623792000.0, 1623792300.0, 1623792600.0, 1623792840.0, 1623793200.0, 1623793500.0, 1623793800.0, 1623794100.0, 1623794400.0, 1623794700.0, 1623795000.0, 1623795300.0, 1623795600.0, 1623795900.0, 1623796200.0, 1623796500.0, 1623796800.0, 1623797100.0, 1623797400.0, 1623797700.0, 1623798000.0, 1623798300.0, 1623798600.0, 1623798900.0, 1623799200.0, 1623799500.0, 1623799800.0, 1623800100.0, 1623800400.0, 1623800700.0, 1623801000.0, 1623801300.0, 1623864600.0, 1623864900.0, 1623865200.0, 1623865500.0, 1623865800.0, 1623866100.0, 1623866400.0, 1623866700.0, 1623867000.0, 1623867300.0, 1623867600.0, 1623867900.0, 1623868200.0, 1623868500.0, 1623868800.0, 1623869100.0, 1623869400.0, 1623869700.0, 1623870000.0, 1623870300.0, 1623870600.0, 1623870900.0, 1623871200.0, 1623871500.0, 1623871800.0, 1623872100.0, 1623872400.0, 1623872700.0, 1623873000.0, 1623873300.0, 1623873600.0, 1623873900.0, 1623874200.0, 1623874500.0, 1623874800.0, 1623875100.0, 1623875400.0, 1623875700.0, 1623876000.0, 1623876300.0, 1623876600.0, 1623876900.0, 1623877200.0, 1623877500.0, 1623877800.0, 1623878100.0, 1623878400.0, 1623878700.0, 1623879000.0, 1623879300.0, 1623879600.0, 1623879900.0, 1623880200.0, 1623880500.0, 1623880800.0, 1623881100.0, 1623881400.0, 1623881700.0, 1623882000.0, 1623882300.0, 1623882600.0, 1623882900.0, 1623883200.0, 1623883500.0, 1623883800.0, 1623884100.0, 1623884400.0, 1623884700.0, 1623885000.0, 1623885300.0, 1623885600.0, 1623885900.0, 1623886200.0, 1623886500.0, 1623886800.0, 1623887100.0, 1623887400.0, 1623887700.0, 1623951000.0, 1623951300.0, 1623951600.0, 1623951900.0, 1623952200.0, 1623952500.0, 1623952800.0, 1623953100.0, 1623953400.0, 1623953700.0, 1623954000.0, 1623954300.0, 1623954600.0, 1623954900.0, 1623955200.0, 1623955500.0, 1623955800.0, 1623956100.0, 1623956400.0, 1623956700.0, 1623957000.0, 1623957300.0, 1623957600.0, 1623957900.0, 1623958200.0, 1623958500.0, 1623958800.0, 1623959100.0, 1623959400.0, 1623959700.0, 1623960000.0, 1623960300.0, 1623960600.0, 1623960900.0, 1623961200.0, 1623961500.0, 1623961800.0, 1623962100.0, 1623962400.0, 1623962700.0, 1623963000.0, 1623963300.0, 1623963600.0, 1623963900.0, 1623964200.0, 1623964500.0, 1623964800.0, 1623965100.0, 1623965400.0, 1623965700.0, 1623966000.0, 1623966300.0, 1623966600.0, 1623966900.0, 1623967200.0, 1623967500.0, 1623967800.0, 1623968100.0, 1623968400.0, 1623968700.0, 1623969000.0, 1623969300.0, 1623969600.0, 1623969900.0, 1623970200.0, 1623970500.0, 1623970800.0, 1623971100.0, 1623971400.0, 1623971700.0, 1623972000.0, 1623972300.0, 1623972600.0, 1623972900.0, 1623973200.0, 1623973500.0, 1623973800.0, 1623974100.0, 1624037400.0, 1624037700.0, 1624038000.0, 1624038300.0, 1624038600.0, 1624038900.0, 1624039200.0, 1624039500.0, 1624039800.0, 1624040100.0, 1624040400.0, 1624040700.0, 1624041000.0, 1624041300.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0, 1624042800.0, 1624043100.0, 1624043400.0, 1624043700.0, 1624044000.0, 1624044300.0, 1624044600.0, 1624044900.0, 1624045200.0, 1624045500.0, 1624045800.0, 1624046100.0], "input_window": [[89.255, 89.26, 89.275, 89.27, 89.09, 89.22, 89.21, 89.26, 89.26, 89.33, 89.295, 89.35, 89.3, 89.39, 89.395, 89.49, 89.46, 89.48, 89.36, 89.36, 89.36, 89.4, 89.27, 89.3, 89.31, 89.3, 89.29, 89.36, 89.32, 89.26, 89.4, 89.39, 89.42, 89.42, 89.505, 89.53, 89.67, 89.69, 89.685, 89.705, 89.695, 89.7, 89.7, 89.64, 89.52, 89.545, 89.66, 89.63, 89.83, 90.32, 89.93, 89.96, 89.5, 89.49, 89.65, 89.5, 89.42, 89.53, 89.6, 89.69, 89.6, 89.73, 89.72, 89.61, 89.43, 89.42, 89.305, 89.19, 89.02, 88.86, 88.83, 88.72, 88.72, 88.69, 88.41, 88.48, 88.51, 88.54, 88.49, 88.48, 88.23, 88.37, 88.3, 88.19, 88.12, 88.09, 88.12, 88.22, 88.24, 88.22, 88.1, 88.03, 88.02, 88.07, 88.06, 88.11, 88.18, 88.08, 88.02, 87.96, 87.985, 87.925, 87.805, 87.6, 87.635, 87.72, 87.63, 87.75, 87.665, 87.76, 87.71, 87.95, 88.06, 88.01, 88.04, 88.155, 88.24, 88.33, 88.235, 88.47, 88.52, 88.415, 88.33, 88.405, 88.54, 88.52, 89.19, 89.8, 89.77, 89.66, 89.995, 89.79, 89.876, 90.33, 90.54, 90.1071, 90.205, 90.24, 89.92, 89.88, 89.94, 89.82, 89.9073, 89.97, 89.93, 89.72, 89.79, 89.71, 89.72, 89.65, 89.52, 89.38, 89.215, 89.145, 89.26, 89.28, 89.09, 89.095, 89.24, 89.38, 89.4, 89.6, 89.67, 89.66, 89.67, 89.74, 89.76, 89.92, 90, 89.94, 89.9, 89.98, 89.905, 89.85, 89.93, 89.945, 89.93, 89.78, 89.76, 89.785, 89.795, 89.88, 89.88, 90.03, 90.06, 90.06, 90.11, 90.095, 90.09, 90.115, 90.17, 90.25, 90.26, 90.2044, 90.22, 90.23, 90.35, 90.36, 90.41, 90.31, 90.31, 90.45, 90.59, 90.66, 89.95, 89.78, 89.22, 89.15, 89.08, 89.17, 89.32, 89.4, 89.38, 89.25, 89.37, 89.2441, 89.58, 89.645, 89.745, 90.0595, 90.04, 89.77, 89.57, 89.88, 89.75, 89.69, 90, 90.11, 90.315, 90.34, 90.39, 90.27, 90.18, 90.36, 90.35, 90.475, 90.075, 89.68, 89.58, 89.56, 89.65, 89.68, 89.41, 89.33, 89.26, 89.04, 88.98, 88.82, 88.84, 88.95, 88.53, 88.59, 88.49, 88.71, 88.78, 88.67, 88.6, 88.84, 88.74, 88.38, 88.59, 88.44, 88.35, 88.5, 88.56, 88.66, 88.65, 88.14, 88.06, 88.4, 88.38, 88.4, 88.435, 88.495, 88.525, 88.48, 88.63, 88.42, 88.55, 88.55, 88.54, 88.65, 88.39, 88.34, 88.81, 88.29, 87.82, 87.81, 87.78, 87.5401, 87.29, 87.38, 87.29, 87.1399, 86.94, 86.69, 86.55, 86.69, 86.39, 86.25, 86.115, 85.84, 85.58, 85.27, 85.26, 85.16, 85.2907, 85.21, 85.4, 85.36, 85.32, 84.77, 84.8, 84.73, 84.83, 84.66, 84.63, 84.42, 84.17, 84.26, 84.54, 84.555, 85.21, 85.48, 85.46, 85.75, 85.93, 85.68, 85.77, 85.68, 85.61, 85.785, 85.79, 85.86, 85.82, 85.75, 85.72, 85.64, 85.33, 85.34, 85.47, 85.43, 85.46, 85.39, 85.24, 85.18, 85.09, 85.03, 84.99, 85.18, 85.25, 85.26, 85.36, 85.23, 85.26, 85.62, 85.86, 85.85, 85.79, 85.83, 83.86, 82.96, 84.29, 84.07, 84.37, 84.81, 84.66, 84.77, 84.72, 84.7465, 84.52, 84.52, 84.33, 84.16, 84.29, 83.92, 84.21, 84.19, 84.44, 84.62, 84.71, 85.045, 84.92, 84.92, 84.64, 84.92, 84.88, 85.075, 85.01, 85.08], [89.3, 89.26, 89.275, 89.27, 89.13, 89.24, 89.215, 89.26, 89.285, 89.35, 89.295, 89.35, 89.34, 89.405, 89.395, 89.49, 89.48, 89.48, 89.36, 89.38, 89.36, 89.4, 89.31, 89.3, 89.328, 89.34, 89.31, 89.36, 89.32, 89.31, 89.44, 89.39, 89.45, 89.45, 89.55, 89.58, 89.71, 89.69, 89.74, 89.705, 89.71, 89.71, 89.75, 89.66, 89.57, 89.58, 89.675, 89.68, 90.5, 90.34, 90.01, 89.97, 89.56, 89.6, 89.65, 89.515, 89.45, 89.61, 89.62, 89.71, 89.665, 89.73, 89.72, 89.63, 89.51, 89.42, 89.305, 89.22, 89.08, 88.89, 88.83, 88.72, 88.76, 88.7, 88.43, 88.48, 88.51, 88.57, 88.51, 88.48, 88.355, 88.38, 88.34, 88.2, 88.16, 88.12, 88.12, 88.26, 88.245, 88.2425, 88.11, 88.06, 88.02, 88.08, 88.13, 88.11, 88.18, 88.12, 88.04, 87.96, 87.99, 87.945, 87.84, 87.62, 87.69, 87.8, 87.69, 87.75, 87.675, 87.76, 87.81, 88.03, 88.065, 88.05, 88.12, 88.23, 88.26, 88.36, 88.24, 88.47, 88.54, 88.415, 88.375, 88.405, 88.58, 88.58, 89.5, 89.81, 89.85, 89.66, 89.995, 89.83, 90.05, 90.47, 90.609, 90.19, 90.24, 90.24, 89.92, 89.9, 89.96, 89.82, 89.92, 89.99, 89.93, 89.74, 89.79, 89.74, 89.72, 89.65, 89.54, 89.4, 89.215, 89.2, 89.275, 89.28, 89.09, 89.095, 89.25, 89.38, 89.4, 89.65, 89.67, 89.675, 89.68, 89.76, 89.82, 89.99, 90.01, 89.94, 89.9, 89.985, 89.955, 89.9, 89.95, 89.97, 89.93, 89.78, 89.8, 89.785, 89.86, 89.9, 89.91, 90.04, 90.06, 90.06, 90.15, 90.13, 90.14, 90.13, 90.17, 90.3, 90.32, 90.21, 90.28, 90.25, 90.35, 90.36, 90.41, 90.31, 90.35, 90.455, 90.62, 90.77, 90.01, 89.78, 89.31, 89.15, 89.08, 89.21, 89.38, 89.43, 89.44, 89.27, 89.45, 89.29, 89.68, 89.66, 89.899, 90.0595, 90.08, 89.77, 89.64, 89.88, 89.79, 89.708, 90.015, 90.11, 90.33, 90.5, 90.39, 90.27, 90.27, 90.39, 90.41, 90.49, 90.075, 89.69, 89.58, 89.57, 89.65, 89.71, 89.425, 89.365, 89.26, 89.13, 89.12, 88.9, 88.89, 88.95, 88.55, 88.65, 88.5298, 88.71, 88.78, 88.75, 88.62, 88.84, 88.74, 88.55, 88.875, 88.5, 88.39, 88.55, 88.56, 88.67, 88.65, 88.2, 88.3, 88.46, 88.4, 88.46, 88.44, 88.54, 88.58, 88.56, 88.68, 88.42, 88.58, 88.64, 88.68, 88.68, 88.39, 88.46, 88.81, 88.29, 87.93, 87.81, 87.84, 87.59, 87.37, 87.42, 87.29, 87.18, 87.03, 86.72, 86.56, 86.69, 86.4, 86.28, 86.115, 85.84, 85.58, 85.31, 85.32, 85.25, 85.39, 85.33, 85.4, 85.45, 85.32, 84.82, 84.84, 84.7799, 84.84, 84.7, 84.66, 84.545, 84.17, 84.34, 84.6, 84.74, 85.24, 85.59, 85.56, 85.75, 85.94, 85.68, 85.77, 85.695, 85.61, 85.81, 85.8, 85.86, 85.82, 85.75, 85.72, 85.68, 85.39, 85.44, 85.48, 85.43, 85.46, 85.4, 85.265, 85.18, 85.09, 85.07, 85.01, 85.21, 85.27, 85.3, 85.39, 85.28, 85.5, 85.68, 85.9, 85.85, 85.93, 85.95, 84.38, 83.371, 84.66, 84.07, 84.4, 84.94, 84.83, 84.95, 84.8, 84.7465, 84.58, 84.615, 84.33, 84.28, 84.32, 84.035, 84.35, 84.315, 84.44, 84.66, 84.94, 85.045, 85.01, 84.92, 84.66, 84.96, 84.92, 85.09, 85.03, 85.08], [89.255, 89.26, 89.23, 89.19, 89.085, 89.175, 89.205, 89.22, 89.26, 89.31, 89.285, 89.335, 89.3, 89.365, 89.395, 89.49, 89.46, 89.48, 89.36, 89.36, 89.36, 89.38, 89.27, 89.3, 89.31, 89.3, 89.29, 89.36, 89.275, 89.26, 89.4, 89.39, 89.41, 89.41, 89.505, 89.53, 89.67, 89.655, 89.685, 89.69, 89.68, 89.66, 89.7, 89.59, 89.51, 89.51, 89.58, 89.58, 89.83, 90.18, 89.9, 89.775, 89.45, 89.465, 89.5, 89.5, 89.41, 89.53, 89.507, 89.68, 89.56, 89.63, 89.64, 89.6, 89.43, 89.38, 89.18, 89.16, 89.02, 88.85, 88.78, 88.65, 88.69, 88.64, 88.4, 88.45, 88.51, 88.52, 88.49, 88.44, 88.22, 88.33, 88.3, 88.19, 88.12, 88.09, 88.12, 88.22, 88.24, 88.22, 88.1, 88.02, 87.99, 88.07, 88.06, 88.095, 88.13, 88.08, 88.02, 87.94, 87.96, 87.925, 87.78, 87.6, 87.635, 87.72, 87.62, 87.67, 87.665, 87.715, 87.71, 87.92, 88.025, 88.01, 88.04, 88.15, 88.205, 88.225, 88.19, 88.4, 88.48, 88.31, 88.32, 88.37, 88.51, 88.52, 89.17, 89.6, 89.77, 89.58, 89.76, 89.61, 89.876, 90.33, 90.46, 90.09, 90.205, 90.11, 89.895, 89.76, 89.89, 89.72, 89.9, 89.91, 89.9, 89.72, 89.72, 89.68, 89.68, 89.57, 89.495, 89.35, 89.12, 89.145, 89.1796, 89.24, 89.09, 89.075, 89.24, 89.38, 89.4, 89.6, 89.67, 89.64, 89.64, 89.6805, 89.75, 89.92, 89.95, 89.94, 89.9, 89.94, 89.905, 89.85, 89.89, 89.945, 89.91, 89.77, 89.74, 89.72, 89.77, 89.88, 89.85, 90, 90.02, 90.02, 90.04, 90.09, 90.05, 90.09, 90.16, 90.25, 90.22, 90.18, 90.22, 90.23, 90.32, 90.345, 90.34, 90.18, 90.29, 90.41, 90.515, 90.66, 89.75, 89.41, 89.195, 89.04, 89.04, 89.16, 89.3, 89.39, 89.22, 89.1, 89.37, 89.19, 89.58, 89.602, 89.745, 90.01, 90.03, 89.63, 89.57, 89.85, 89.73, 89.65, 89.92, 90.06, 90.31, 90.34, 90.38, 90.23, 90.18, 90.32, 90.25, 90.4, 90.02, 89.67, 89.555, 89.5, 89.63, 89.55, 89.41, 89.32, 89.19, 89.012, 88.98, 88.82, 88.82, 88.885, 88.45, 88.58, 88.47, 88.62, 88.64, 88.62, 88.52, 88.81, 88, 88.38, 88.58, 88.31, 88.31, 88.47, 88.41, 88.52, 88.34, 88.12, 88.055, 88.4, 88.35, 88.39, 88.37, 88.495, 88.5, 88.44, 88.54, 88.37, 88.5, 88.55, 88.52, 88.61, 87.77, 88.29, 88.58, 88.135, 87.81, 87.75, 87.76, 87.5401, 87.2601, 87.23, 87.2, 87.1, 86.79, 86.61, 86.47, 86.66, 86.3, 86.21, 85.92, 85.74, 85.52, 85.12, 85.16, 85.13, 85.26, 85.21, 85.23, 85.33, 85.14, 84.74, 84.75, 84.71, 84.81, 84.62, 84.53, 84.42, 84.06, 84.26, 84.5, 84.555, 85.21, 85.41, 85.46, 85.62, 85.82, 85.59, 85.65, 85.64, 85.6, 85.76, 85.72, 85.78, 85.78, 85.68, 85.7, 85.62, 85.33, 85.34, 85.38, 85.42, 85.29, 85.36, 85.18, 85.17, 85.06, 85.01, 84.99, 85.18, 85.24, 85.24, 85.295, 85.23, 85.25, 85.61, 85.845, 85.65, 85.76, 85.83, 82.97, 82.96, 84.29, 83.79, 84.12, 84.78, 84.65, 84.77, 84.61, 84.65, 84.2, 84.4393, 84.185, 84.16, 84.2, 83.9, 84.21, 84.19, 84.305, 84.58, 84.71, 84.93, 84.92, 84.89, 84.61, 84.88, 84.86, 85, 85.01, 85.04], [89.285, 89.26, 89.23, 89.195, 89.11, 89.24, 89.215, 89.25, 89.285, 89.31, 89.285, 89.335, 89.34, 89.39, 89.395, 89.49, 89.48, 89.48, 89.36, 89.38, 89.36, 89.38, 89.31, 89.3, 89.328, 89.34, 89.31, 89.36, 89.275, 89.28, 89.44, 89.39, 89.45, 89.45, 89.55, 89.57, 89.71, 89.655, 89.74, 89.7, 89.69, 89.665, 89.73, 89.59, 89.56, 89.52, 89.605, 89.67, 90.46, 90.31, 90, 89.8, 89.56, 89.6, 89.54, 89.515, 89.45, 89.61, 89.507, 89.695, 89.665, 89.65, 89.64, 89.6, 89.51, 89.38, 89.3, 89.16, 89.02, 88.89, 88.78, 88.65, 88.69, 88.65, 88.4, 88.46, 88.51, 88.5366, 88.51, 88.44, 88.355, 88.33, 88.34, 88.2, 88.16, 88.12, 88.12, 88.26, 88.245, 88.2425, 88.11, 88.02, 87.99, 88.08, 88.12, 88.11, 88.145, 88.1, 88.04, 87.955, 87.96, 87.94, 87.82, 87.62, 87.69, 87.76, 87.69, 87.72, 87.675, 87.76, 87.81, 88.03, 88.0396, 88.04, 88.12, 88.215, 88.22, 88.225, 88.24, 88.41, 88.54, 88.31, 88.37, 88.38, 88.54, 88.565, 89.5, 89.6, 89.78, 89.59, 89.76, 89.61, 90.05, 90.39, 90.59, 90.09, 90.24, 90.11, 89.895, 89.76, 89.96, 89.77, 89.9, 89.99, 89.9, 89.74, 89.78, 89.68, 89.69, 89.62, 89.54, 89.35, 89.12, 89.2, 89.1796, 89.24, 89.09, 89.075, 89.25, 89.38, 89.4, 89.65, 89.67, 89.64, 89.64, 89.6805, 89.79, 89.99, 89.95, 89.94, 89.9, 89.94, 89.955, 89.9, 89.89, 89.97, 89.91, 89.77, 89.8, 89.725, 89.84, 89.88, 89.91, 90, 90.04, 90.06, 90.15, 90.12, 90.05, 90.13, 90.16, 90.3, 90.32, 90.21, 90.25, 90.24, 90.32, 90.36, 90.34, 90.21, 90.35, 90.43, 90.5696, 90.72, 89.75, 89.45, 89.25, 89.085, 89.07, 89.2, 89.3, 89.39, 89.3, 89.1, 89.38, 89.27, 89.68, 89.641, 89.899, 90.01, 90.03, 89.63, 89.64, 89.85, 89.79, 89.65, 89.92, 90.09, 90.3144, 90.5, 90.38, 90.23, 90.26, 90.32, 90.41, 90.43, 90.02, 89.68, 89.555, 89.57, 89.65, 89.57, 89.425, 89.34, 89.19, 89.13, 89.065, 88.9, 88.87, 88.885, 88.47, 88.58, 88.48, 88.62, 88.64, 88.75, 88.53, 88.835, 88.07, 88.49, 88.875, 88.41, 88.39, 88.535, 88.41, 88.53, 88.39, 88.13, 88.2253, 88.43, 88.37, 88.42, 88.415, 88.52, 88.505, 88.51, 88.66, 88.39, 88.58, 88.63, 88.64, 88.66, 87.77, 88.46, 88.61, 88.135, 87.89, 87.75, 87.81, 87.59, 87.27, 87.23, 87.2, 87.15, 86.85, 86.72, 86.54, 86.67, 86.4, 86.28, 86, 85.78, 85.5492, 85.31, 85.32, 85.135, 85.36, 85.285, 85.25, 85.45, 85.17, 84.755, 84.84, 84.72, 84.82, 84.62, 84.57, 84.44, 84.1, 84.31, 84.55, 84.74, 85.24, 85.54, 85.56, 85.62, 85.9064, 85.59, 85.65, 85.65, 85.6, 85.81, 85.72, 85.8, 85.78, 85.68, 85.7, 85.62, 85.39, 85.42, 85.42, 85.42, 85.29, 85.36, 85.21, 85.18, 85.06, 85.02, 84.99, 85.18, 85.27, 85.255, 85.39, 85.26, 85.48, 85.63, 85.875, 85.72, 85.9137, 85.83, 83.19, 83.17, 84.6, 83.91, 84.18, 84.9, 84.83, 84.85, 84.64, 84.67, 84.2, 84.44, 84.185, 84.22, 84.22, 84.01, 84.29, 84.21, 84.35, 84.63, 84.94, 84.935, 84.97, 84.89, 84.64, 84.88, 84.91, 85, 85.01, 85.07], [1435, 212, 1111, 7854, 3003, 1157, 391, 790, 622, 2285, 7272, 444, 1578, 3760, 213, 418, 1584, 458, 246, 559, 707, 1992, 1600, 333, 2395, 9924, 3917, 205, 466, 1905, 314, 448, 748, 1167, 1299, 3057, 1755, 1442, 1463, 1087, 2844, 4455, 5864, 2779, 6452, 6910, 9693, 10119, 22289, 5451, 6627, 7291, 3463, 2498, 2506, 922, 1177, 1716, 1071, 1601, 2517, 1266, 811, 1245, 1321, 1257, 7990, 1940, 1702, 2010, 753, 1895, 1600, 2103, 593, 802, 170, 556, 786, 594, 2219, 1078, 1126, 817, 1271, 377, 234, 1772, 720, 858, 303, 2288, 724, 521, 1003, 1118, 16430, 1500, 356, 1322, 3415, 741, 2792, 1263, 2505, 2052, 2371, 1857, 689, 2346, 1910, 1361, 1206, 1162, 2799, 3436, 2421, 3638, 3660, 2693, 23533, 1946, 3217, 4834, 9900, 9807, 11061, 2954, 1154, 3153, 3672, 2389, 2760, 6783, 8567, 1464, 1157, 1346, 634, 2615, 2175, 2712, 1660, 924, 2090, 826, 1168, 1998, 1647, 2529, 516, 2977, 487, 1064, 1391, 1059, 106, 645, 480, 294, 514, 1073, 401, 1599, 498, 1587, 3120, 1371, 1777, 118, 219, 1049, 601, 1322, 1418, 896, 555, 726, 1983, 2151, 2617, 1738, 1170, 826, 1393, 597, 2035, 2525, 2848, 1099, 531, 1582, 2347, 2858, 1598, 1388, 856, 1940, 585, 1359, 1976, 5001, 7746, 14477, 20815, 5479, 1554, 4760, 1251, 5108, 2842, 2372, 66595, 2289, 3201, 2704, 746, 3324, 2110, 2211, 2940, 2399, 1886, 857, 4015, 5386, 1203, 1484, 3342, 2209, 1054, 2220, 2300, 4975, 9755, 3285, 1206, 1096, 529, 2471, 1814, 3868, 2354, 3053, 6545, 3404, 9556, 1592, 8727, 14415, 9322, 5367, 3484, 1488, 6670, 3771, 1896, 1432, 7403, 1757, 5618, 4440, 2573, 19395, 2682, 14694, 3378, 3031, 2036, 1499, 2663, 12850, 5522, 2876, 26813, 16236, 17883, 3899, 4660, 15191, 15860, 14640, 11714, 4776, 1622, 2873, 4005, 847, 1721, 1934, 2439, 2777, 3145, 3980, 5409, 4272, 2993, 2799, 4182, 1712, 6578, 3504, 2199, 6508, 4013, 18785, 1947, 12281, 4277, 3239, 2112, 6250, 3495, 1919, 3441, 5867, 7803, 10601, 6273, 1748, 12335, 1829, 1598, 6185, 2930, 3636, 3455, 3549, 2159, 4363, 1136, 1164, 2431, 1709, 2212, 2639, 2983, 5195, 2051, 3158, 2361, 464, 1805, 2148, 4998, 1468, 2998, 2773, 3038, 2184, 1564, 3381, 3270, 3561, 8174, 6913, 5840, 10187, 12707, 30481, 842474, 14975, 25615, 9812, 9583, 3150, 7705, 4989, 3716, 3790, 12163, 5472, 3401, 2953, 6603, 4629, 5025, 4503, 3544, 2671, 2022, 2644, 3868, 2195, 4520, 1795, 3654, 3611, 899, 2068]], "output_timestamps": [1624046400.0, 1624046700.0, 1624047000.0, 1624047300.0, 1624047600.0, 1624047900.0, 1624048200.0, 1624048500.0, 1624048800.0, 1624049100.0, 1624049400.0, 1624049700.0, 1624050000.0, 1624050300.0, 1624050600.0, 1624050900.0, 1624051200.0, 1624051500.0, 1624051800.0, 1624052100.0, 1624052400.0, 1624052700.0, 1624053000.0, 1624053300.0, 1624053600.0, 1624053900.0, 1624054200.0, 1624054500.0, 1624054800.0, 1624055100.0, 1624055400.0, 1624055700.0, 1624056000.0, 1624056300.0, 1624056600.0, 1624056900.0, 1624057200.0, 1624057500.0, 1624057800.0, 1624058100.0, 1624058400.0, 1624058700.0, 1624059000.0, 1624059300.0, 1624059600.0, 1624059900.0, 1624060200.0, 1624060500.0], "output_window": [[84.91, 84.82, 84.86, 84.74, 84.9, 84.88, 84.835, 84.66, 84.725, 84.72, 84.63, 84.54, 84.5, 84.465, 84.55, 84.61, 84.62, 84.4, 84.37, 84.59, 84.51, 84.56, 84.53, 84.695, 84.71, 84.88, 84.97, 85.06, 85.11, 85.11, 85.06, 85.005, 84.94, 85, 84.89, 84.96, 84.81, 84.88, 84.76, 84.765, 84.69, 84.78, 84.66, 84.49, 84.8, 84.9, 85.1, 85.14], [84.93, 84.875, 84.86, 84.74, 84.96, 84.89, 84.86, 84.685, 84.725, 84.75, 84.63, 84.54, 84.535, 84.475, 84.55, 84.66, 84.64, 84.43, 84.45, 84.62, 84.575, 84.61, 84.54, 84.71, 84.74, 84.93, 85.02, 85.1, 85.18, 85.11, 85.07, 85.01, 84.98, 85, 84.89, 84.98, 84.81, 84.89, 84.79, 84.8, 84.7, 84.81, 84.715, 84.55, 84.82, 84.9, 85.12, 85.15], [84.91, 84.805, 84.8, 84.73, 84.9, 84.88, 84.835, 84.66, 84.65, 84.685, 84.595, 84.525, 84.47, 84.465, 84.47, 84.605, 84.6134, 84.4, 84.33, 84.58, 84.51, 84.56, 84.47, 84.69, 84.64, 84.87, 84.97, 85.05, 85.11, 85.02, 85.03, 84.97, 84.92, 84.915, 84.8362, 84.9, 84.74, 84.83, 84.72, 84.69, 84.67, 84.76, 84.66, 84.48, 84.63, 84.87, 84.91, 84.85], [84.93, 84.86, 84.85, 84.74, 84.9, 84.89, 84.86, 84.685, 84.65, 84.685, 84.595, 84.53, 84.49, 84.475, 84.47, 84.65, 84.63, 84.42, 84.44, 84.6, 84.575, 84.61, 84.49, 84.69, 84.69, 84.92, 85.02, 85.1, 85.12, 85.02, 85.06, 84.97, 84.925, 84.935, 84.845, 84.93, 84.79, 84.85, 84.73, 84.723, 84.7, 84.775, 84.665, 84.54, 84.66, 84.87, 84.925, 84.885], [811, 2691, 3686, 1688, 1898, 621, 1796, 1169, 2245, 4117, 1036, 1191, 2330, 233, 2123, 2301, 2458, 2475, 2889, 2173, 2273, 2165, 1933, 1048, 1991, 2556, 1574, 1857, 5412, 6852, 4034, 7462, 8081, 4155, 3418, 9218, 5574, 5337, 10516, 23052, 4636, 4722, 8100, 20495, 20456, 18287, 35160, 48488]], "text": {"content": "Analyst Ratings for Hess\nBy Benzinga Insights\nPublished on: 2021-06-18T15:59:46Z\n\nWithin the last quarter, Hess (NYSE:HES) has observed the following analyst ratings: \n\n\n\n\nLast 30 Days\n1 Month Ago\n2 Months Ago\n3 Months Ago\n\n\n\n\nBullish\n0\n0\n1\n2\n\n\nSomewhat Bullish\n1\n4\n0\n1\n\n\nIndifferent\n0\n0\n0\n0\n\n\nSomewhat Bearish\n0\n0\n0\n0\n\n\nBearish\n0\n0\n0\n0\n\n\n\n\n10 analysts offering 12-month price targets in the last 3 months for Hess evaluate the company at an average price target of $94.4 with a high of $112.00 and a low of $82.00. \n\n\nThis current average has increased by 19.49% from the previous average price target of $79.0. \nHow Are Analyst ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Hess HES has observed the following analyst ratings:\n10 analysts offering 12-month price targets in the last 3 months for Hess evaluate the company at an average price target of $94.4 with a high of $112.00 and a low of $82.00.\nThis current average has increased by 19.49% from the previous average price target of $79.0.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nAnalysts can recommend \"buy\", \"sell\", \"hold\", or similar verbage for each stock based on that company's recent performance. \"Buy\" indicates that an analyst is optimistic about a stock's short-term or mid-term growth and is a recommendation to purchase the stock. On the other hand, \"Sell\" implies that an analyst forecasts a downwards trend for the stock. \"Hold\" suggests that investors should maintain their positions on that stock because of forecasted stagnation or lack of new information.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1624031986000, "published_utc": "2021-06-18T15:59:46Z", "article_url": "https://www.benzinga.com/analyst-ratings/21/06/21627695/analyst-ratings-for-hess", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.2281834459803864, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.20303485223126705, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -4.928039424315385, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [89.285, 89.27250000000001, 89.25833333333333, 89.2425, 89.216, 89.21999999999998, 89.2192857142857, 89.223125, 89.22999999999999, 89.238, 89.238, 89.2455, 89.2565, 89.276, 89.30449999999999, 89.32950000000001, 89.35600000000001, 89.37899999999999, 89.38649999999998, 89.39349999999999, 89.401, 89.40549999999999, 89.4025, 89.39349999999999, 89.3868, 89.3718, 89.3548, 89.34279999999998, 89.33430000000001, 89.32430000000001, 89.3323, 89.33330000000001, 89.34729999999999, 89.3623, 89.3845, 89.4075, 89.44749999999999, 89.477, 89.52349999999998, 89.5655, 89.59049999999999, 89.618, 89.646, 89.66, 89.661, 89.65599999999999, 89.6455, 89.647, 89.719, 89.78, 89.811, 89.8245, 89.8075, 89.8085, 89.8065, 89.80600000000001, 89.7905, 89.7845, 89.6892, 89.62769999999999, 89.5942, 89.5792, 89.5872, 89.58720000000001, 89.5842, 89.5707, 89.5557, 89.5107, 89.462, 89.3815, 89.29299999999999, 89.193, 89.098, 89.003, 88.892, 88.8, 88.721, 88.65866, 88.60766, 88.56266000000001, 88.52016, 88.48816000000001, 88.45316, 88.40816, 88.38416000000001, 88.35016, 88.31116, 88.2835, 88.257, 88.23725, 88.21275, 88.18175, 88.14675, 88.13475000000001, 88.13075, 88.12975, 88.13225, 88.11625, 88.09575, 88.06700000000001, 88.05199999999999, 88.04400000000001, 88.027, 87.981, 87.938, 87.90299999999999, 87.85749999999999, 87.81949999999999, 87.78299999999999, 87.7635, 87.7485, 87.7575, 87.77946, 87.82146, 87.86446, 87.90996, 87.96296, 88.01346, 88.06996000000001, 88.13495999999999, 88.20796, 88.23596, 88.26899999999999, 88.303, 88.345, 88.38, 88.508, 88.6455, 88.7995, 88.9175, 89.0395, 89.1695, 89.3375, 89.5385, 89.7435, 89.896, 89.97, 90.021, 90.0325, 90.0495, 90.06949999999999, 90.0855, 90.07050000000001, 90.0305, 89.9615, 89.9265, 89.8805, 89.8375, 89.817, 89.803, 89.761, 89.719, 89.64099999999999, 89.562, 89.48996, 89.43996, 89.37096, 89.31046, 89.26646000000001, 89.24246000000001, 89.22846000000001, 89.25846, 89.31346, 89.35746, 89.40350000000001, 89.44755, 89.51755, 89.60905, 89.67904999999999, 89.73505, 89.78505, 89.81405, 89.84254999999999, 89.86855, 89.89354999999999, 89.9225, 89.93449999999999, 89.9125, 89.89750000000001, 89.876, 89.86999999999999, 89.864, 89.8595, 89.8695, 89.8845, 89.89349999999999, 89.9175, 89.9525, 89.97749999999999, 90.018, 90.05, 90.09200000000001, 90.133, 90.154, 90.175, 90.19300000000001, 90.21, 90.234, 90.263, 90.271, 90.28999999999999, 90.303, 90.32795999999999, 90.37895999999999, 90.32896, 90.24996, 90.14296, 90.01545999999999, 89.88846, 89.78746000000001, 89.68246, 89.57845999999999, 89.4515, 89.2895, 89.2525, 89.2345, 89.2775, 89.3331, 89.416, 89.497, 89.57000000000001, 89.59400000000001, 89.62800000000001, 89.703, 89.744, 89.78200000000001, 89.806, 89.8509, 89.89244, 89.94144, 89.97644, 90.03644, 90.09844, 90.14544000000001, 90.20743999999999, 90.28544000000001, 90.29544000000001, 90.25444, 90.17850000000001, 90.0855, 90.0125, 89.9465, 89.863, 89.765, 89.643, 89.513, 89.41749999999999, 89.3395, 89.27099999999999, 89.20250000000001, 89.08449999999999, 88.9855, 88.891, 88.819, 88.764, 88.726, 88.6725, 88.66600000000001, 88.586, 88.5465, 88.587, 88.57, 88.56099999999999, 88.5525, 88.5295, 88.5075, 88.4935, 88.42299999999999, 88.43853, 88.43253, 88.38203, 88.38303, 88.38552999999999, 88.38403, 88.39353, 88.39153, 88.41853, 88.44453000000001, 88.47999999999999, 88.5, 88.527, 88.551, 88.4865, 88.4805, 88.491, 88.4535, 88.3765, 88.3125, 88.2355, 88.1315, 87.99449999999999, 87.8515, 87.7945, 87.6635, 87.4875, 87.346, 87.211, 87.103, 86.962, 86.83099999999999, 86.704, 86.559, 86.39392000000001, 86.20992, 86.05691999999999, 85.89842000000002, 85.78041999999999, 85.64192, 85.52692, 85.44391999999999, 85.36092000000001, 85.25842, 85.1875, 85.1285, 85.0785, 85.02700000000002, 84.94800000000001, 84.8635, 84.74849999999999, 84.6345, 84.57249999999999, 84.571, 84.611, 84.693, 84.767, 84.86699999999999, 85.00064, 85.11564, 85.27064, 85.40464, 85.50964, 85.61664, 85.66464, 85.69064, 85.71264, 85.71864000000001, 85.69800000000001, 85.701, 85.675, 85.652, 85.634, 85.595, 85.55199999999999, 85.50800000000001, 85.451, 85.401, 85.337, 85.277, 85.237, 85.213, 85.19800000000001, 85.1815, 85.19149999999999, 85.1815, 85.2085, 85.2535, 85.33500000000001, 85.405, 85.49737, 85.56237, 85.35436999999999, 85.14587, 85.06687000000001, 84.93187, 84.80187, 84.72887, 84.62437, 84.53737, 84.41, 84.29400000000001, 84.395, 84.522, 84.48049999999999, 84.5115, 84.5155, 84.4265, 84.3725, 84.30850000000001, 84.27950000000001, 84.2755, 84.3495, 84.399, 84.47749999999999, 84.5445, 84.5865, 84.67349999999999, 84.7355, 84.8145, 84.88050000000001, 84.9245], "in_sma_50": [89.285, 89.27250000000001, 89.25833333333333, 89.2425, 89.216, 89.21999999999998, 89.2192857142857, 89.223125, 89.22999999999999, 89.238, 89.24227272727272, 89.25, 89.25692307692307, 89.26642857142858, 89.275, 89.2884375, 89.29970588235294, 89.30972222222222, 89.31236842105262, 89.31575000000001, 89.31785714285714, 89.32068181818182, 89.32021739130434, 89.319375, 89.31972, 89.32050000000001, 89.32011111111112, 89.32153571428572, 89.31993103448275, 89.3186, 89.32251612903227, 89.324625, 89.32842424242425, 89.332, 89.33822857142857, 89.34466666666667, 89.35454054054054, 89.36244736842106, 89.3721282051282, 89.380325, 89.38787804878048, 89.3944761904762, 89.40227906976743, 89.40654545454545, 89.40995555555556, 89.41234782608696, 89.41644680851064, 89.42172916666668, 89.44291836734695, 89.46026, 89.47456, 89.48536, 89.49196, 89.50005999999999, 89.50866, 89.51416, 89.51886, 89.52606, 89.53050000000002, 89.5382, 89.5458, 89.5521, 89.5581, 89.56230000000001, 89.56459999999998, 89.5624, 89.55879999999999, 89.55239999999999, 89.5456, 89.5358, 89.52420000000001, 89.50959999999999, 89.4972, 89.4842, 89.46563999999998, 89.44804, 89.43204, 89.41557200000001, 89.400272, 89.383472, 89.361772, 89.340572, 89.318372, 89.29337200000002, 89.265572, 89.236572, 89.20477199999999, 89.176872, 89.146972, 89.11782200000002, 89.08622199999999, 89.053322, 89.01852200000002, 88.98832200000001, 88.95952199999999, 88.931322, 88.902122, 88.87072199999999, 88.82232199999999, 88.775222, 88.734422, 88.697222, 88.662422, 88.622822, 88.58582200000001, 88.550722, 88.515522, 88.47772200000001, 88.441082, 88.402382, 88.36528200000001, 88.33288200000001, 88.30087400000001, 88.269674, 88.24187400000001, 88.218574, 88.19697400000001, 88.178274, 88.16267400000001, 88.15307400000002, 88.148274, 88.141474, 88.13507399999999, 88.129674, 88.132474, 88.13457400000001, 88.154374, 88.17564199999998, 88.20104200000002, 88.224042, 88.252142, 88.277742, 88.311942, 88.35574199999999, 88.404342, 88.443742, 88.486142, 88.52314199999999, 88.556142, 88.58649199999999, 88.623492, 88.65849200000001, 88.69669199999998, 88.734892, 88.77049199999999, 88.80309199999999, 88.835792, 88.867392, 88.90039200000001, 88.93369200000001, 88.965292, 88.993492, 89.01949200000001, 89.05109200000001, 89.08088399999998, 89.11048400000001, 89.13848399999999, 89.165584, 89.19708400000002, 89.22948400000001, 89.26128399999999, 89.293684, 89.326292, 89.358292, 89.388692, 89.418002, 89.44940199999999, 89.484702, 89.518902, 89.54950199999999, 89.57670199999998, 89.60930200000001, 89.64100200000001, 89.671402, 89.698402, 89.726502, 89.734702, 89.738102, 89.73850199999998, 89.74120200000002, 89.74280200000001, 89.748202, 89.74540200000001, 89.73760200000001, 89.726602, 89.726002, 89.724202, 89.72440200000001, 89.727502, 89.734902, 89.738902, 89.74950199999999, 89.75790200000002, 89.762302, 89.76930200000001, 89.779302, 89.79010199999999, 89.80370200000002, 89.81670199999999, 89.82850199999999, 89.844702, 89.86630199999999, 89.89529399999999, 89.92569400000001, 89.93710200000001, 89.941302, 89.944502, 89.94470199999999, 89.94110199999999, 89.93750199999998, 89.935502, 89.93030200000001, 89.92290200000001, 89.91210199999999, 89.90690199999999, 89.89869200000001, 89.896492, 89.88951200000001, 89.88849199999999, 89.889892, 89.892492, 89.886292, 89.879992, 89.878992, 89.87699199999999, 89.870592, 89.870792, 89.87719200000001, 89.88748, 89.90297999999999, 89.91377999999999, 89.92078, 89.92778, 89.93418, 89.94157999999999, 89.94898, 89.94637999999999, 89.93758, 89.92768, 89.91647999999999, 89.90627999999998, 89.89168000000001, 89.87377999999998, 89.85637999999999, 89.83518, 89.81298000000001, 89.78788, 89.75867999999998, 89.72928000000002, 89.70278, 89.66518, 89.62817999999999, 89.586388, 89.544388, 89.52218799999999, 89.50818799999999, 89.49378800000001, 89.488788, 89.468788, 89.454588, 89.446088, 89.42648799999999, 89.408288, 89.39698800000001, 89.377588, 89.362788, 89.336988, 89.30676799999999, 89.273294, 89.24169400000001, 89.20849400000002, 89.18429400000001, 89.159794, 89.133194, 89.107494, 89.084694, 89.059494, 89.025494, 88.990806, 88.95340600000002, 88.918606, 88.88720599999999, 88.83740599999999, 88.800206, 88.764206, 88.718306, 88.675706, 88.637106, 88.60220599999998, 88.562606, 88.51500600000001, 88.468206, 88.423706, 88.379906, 88.33310599999999, 88.28490599999999, 88.23440599999999, 88.189806, 88.14040599999998, 88.08830600000002, 88.03890600000001, 87.982906, 87.92429, 87.85808999999999, 87.79169, 87.71939, 87.65599, 87.58499, 87.52859000000001, 87.46779000000001, 87.39369, 87.32059000000001, 87.24959000000001, 87.17329, 87.10149000000001, 87.02329, 86.94689, 86.87308999999999, 86.790584, 86.708184, 86.63178399999998, 86.558184, 86.49468399999999, 86.435084, 86.376184, 86.31838400000001, 86.263312, 86.207312, 86.14871199999999, 86.08911199999999, 86.028312, 85.97131200000001, 85.930312, 85.877112, 85.820512, 85.771412, 85.727612, 85.68501199999999, 85.636612, 85.59321200000001, 85.556212, 85.52001200000001, 85.481812, 85.446012, 85.413212, 85.382412, 85.352812, 85.319812, 85.291612, 85.269612, 85.255012, 85.244512, 85.241328, 85.240328, 85.24352800000001, 85.253428, 85.26372799999999, 85.272428, 85.285702, 85.293302, 85.25370199999999, 85.22200199999999, 85.217202, 85.201002, 85.188202, 85.19380199999999, 85.19900200000001, 85.20720200000001, 85.218002, 85.225202, 85.218202, 85.21220199999999, 85.19110199999999, 85.16470199999999, 85.13790200000001, 85.10570200000001, 85.073374, 85.045774, 85.019774, 84.999374, 84.98617399999999, 84.968674, 84.953674, 84.935474, 84.91267400000001, 84.896674, 84.880874, 84.868474, 84.86087400000001, 84.85387399999999], "in_sma_200": [89.285, 89.27250000000001, 89.25833333333333, 89.2425, 89.216, 89.21999999999998, 89.2192857142857, 89.223125, 89.22999999999999, 89.238, 89.24227272727272, 89.25, 89.25692307692307, 89.26642857142858, 89.275, 89.2884375, 89.29970588235294, 89.30972222222222, 89.31236842105262, 89.31575000000001, 89.31785714285714, 89.32068181818182, 89.32021739130434, 89.319375, 89.31972, 89.32050000000001, 89.32011111111112, 89.32153571428572, 89.31993103448275, 89.3186, 89.32251612903227, 89.324625, 89.32842424242425, 89.332, 89.33822857142857, 89.34466666666667, 89.35454054054054, 89.36244736842106, 89.3721282051282, 89.380325, 89.38787804878048, 89.3944761904762, 89.40227906976743, 89.40654545454545, 89.40995555555556, 89.41234782608696, 89.41644680851064, 89.42172916666668, 89.44291836734695, 89.46026, 89.4708431372549, 89.47717307692308, 89.47873584905659, 89.48098148148148, 89.48205454545455, 89.48264285714286, 89.4820701754386, 89.48427586206896, 89.48466101694916, 89.48816666666667, 89.49106557377048, 89.49362903225806, 89.49595238095237, 89.497578125, 89.49776923076922, 89.49598484848484, 89.49305970149254, 89.48816176470588, 89.4813768115942, 89.47292857142857, 89.46316901408451, 89.451875, 89.44143835616438, 89.43074324324324, 89.417, 89.40440789473683, 89.39279220779221, 89.3818153846154, 89.37077974683545, 89.359145, 89.34674814814814, 89.33434878048782, 89.3223686746988, 89.30900714285715, 89.2954894117647, 89.28182093023256, 89.26846666666667, 89.25700681818182, 89.24563595505619, 89.23449000000001, 89.22213296703296, 89.20906630434783, 89.19595806451612, 89.18408617021277, 89.1728852631579, 89.16181354166667, 89.15133092783505, 89.14060306122448, 89.12948585858587, 89.11774100000001, 89.10627821782178, 89.09484411764706, 89.08246699029127, 89.06840480769232, 89.05527714285714, 89.04305754716981, 89.03041214953271, 89.0182787037037, 89.00595504587156, 88.99462818181819, 88.98395585585585, 88.97543839285716, 88.96715663716813, 88.95902368421052, 88.95172782608697, 88.94537672413793, 88.93917692307693, 88.9331245762712, 88.9273, 88.92298916666667, 88.91982396694215, 88.91482540983607, 88.91039593495935, 88.9061185483871, 88.9031896, 88.90050555555555, 88.90522598425197, 88.91065390625, 88.91739302325581, 88.92256692307691, 88.92895954198472, 88.93411893939394, 88.9425090225564, 88.95331119402985, 88.96543481481481, 88.97370367647058, 88.98294671532847, 88.99111376811594, 88.99761654676259, 89.00306214285715, 89.00984893617021, 89.01520211267605, 89.02138951048951, 89.02811597222222, 89.03412896551724, 89.03896369863014, 89.04400476190476, 89.04830202702702, 89.05260872483221, 89.05639133333332, 89.0595940397351, 89.06150460526317, 89.06188692810457, 89.06278376623376, 89.06353741935483, 89.06466858974359, 89.06482993630573, 89.06489430379747, 89.06605849056604, 89.068020625, 89.07008260869564, 89.07366234567901, 89.0773208588957, 89.0807518292683, 89.08414121212121, 89.08773373493976, 89.09193892215569, 89.09728452380952, 89.10233017751479, 89.10725764705883, 89.11189356725146, 89.11670813953488, 89.12155375722543, 89.12602758620689, 89.13039314285714, 89.13516363636364, 89.13954124293785, 89.14308314606743, 89.1467530726257, 89.14996555555555, 89.15377790055248, 89.15776813186812, 89.16187868852458, 89.16643369565217, 89.17115567567566, 89.17593440860215, 89.18114331550802, 89.18613723404255, 89.19070793650793, 89.19565157894738, 89.20070052356022, 89.20642604166666, 89.21219585492227, 89.21733917525772, 89.22263487179487, 89.22782551020408, 89.2333695431472, 89.2390595959596, 89.244591959799, 89.249419, 89.25474400000002, 89.260594, 89.267292, 89.27491699999999, 89.27811699999998, 89.279167, 89.279342, 89.278517, 89.27744200000001, 89.27689199999999, 89.276967, 89.277242, 89.277042, 89.275592, 89.275517, 89.274417, 89.275417, 89.276222, 89.278917, 89.28206700000001, 89.285417, 89.286667, 89.28831699999999, 89.291067, 89.293377, 89.294927, 89.29797699999999, 89.301627, 89.30682400000002, 89.31292400000001, 89.317624, 89.32182399999999, 89.325874, 89.330224, 89.334524, 89.338824, 89.34037400000001, 89.340499, 89.33957400000001, 89.338924, 89.338724, 89.33824899999999, 89.33672400000002, 89.33547400000002, 89.333624, 89.331674, 89.328974, 89.32512400000002, 89.317174, 89.31004899999999, 89.30239900000001, 89.29629900000002, 89.29089900000001, 89.28599899999999, 89.281499, 89.277674, 89.273074, 89.26919900000001, 89.262014, 89.25598899999999, 89.25203899999998, 89.24583899999999, 89.239589, 89.234264, 89.22876400000001, 89.224514, 89.219964, 89.214814, 89.21084049999999, 89.2085405, 89.2064905, 89.2053405, 89.20396550000001, 89.2033155, 89.20384049999998, 89.2040905, 89.2048405, 89.2041075, 89.20445749999999, 89.2054075, 89.2068325, 89.20848249999999, 89.2056325, 89.20693249999998, 89.20918249999998, 89.2092575, 89.20810750000001, 89.2055575, 89.2033825, 89.20012000000001, 89.19591999999999, 89.19197, 89.18802, 89.18337, 89.17702, 89.17007, 89.16204499999999, 89.154895, 89.146695, 89.13832000000001, 89.12852, 89.11771999999999, 89.106366, 89.09481600000001, 89.082966, 89.069841, 89.05819100000001, 89.046016, 89.033891, 89.022341, 89.009141, 88.99276599999999, 88.97676799999999, 88.96016800000001, 88.943668, 88.925693, 88.907443, 88.888518, 88.867818, 88.84731800000002, 88.827368, 88.80951799999998, 88.793868, 88.779668, 88.76476799999999, 88.750043, 88.73207500000001, 88.71202500000001, 88.691375, 88.671675, 88.650875, 88.631875, 88.61022500000001, 88.587275, 88.563225, 88.54117500000001, 88.518475, 88.49602499999999, 88.4735, 88.4518, 88.4291, 88.40735000000001, 88.38429999999998, 88.36115, 88.3377, 88.3149, 88.29129999999999, 88.26799999999999, 88.2445, 88.22229999999999, 88.20094999999999, 88.180475, 88.161825, 88.14212500000002, 88.123627, 88.10557700000001, 88.08950200000001, 88.072727, 88.0560455, 88.03829549999999, 88.00724550000001, 87.97484549999999, 87.94949550000001, 87.92084550000001, 87.8935455, 87.869643, 87.844843, 87.819143, 87.792593, 87.76624299999999, 87.73774300000001, 87.710243, 87.68139300000001, 87.65299299999998, 87.62464299999999, 87.594843, 87.566743, 87.538943, 87.511693, 87.48621800000001, 87.461718, 87.436993, 87.41229299999999, 87.38674299999998, 87.35974300000002, 87.333843, 87.30764299999998, 87.28204299999999, 87.256843, 87.231543], "in_ema_10": [89.285, 89.28045454545455, 89.27128099173552, 89.25741172051087, 89.23060958950889, 89.23231693687092, 89.22916840289437, 89.23295596600448, 89.24241851764003, 89.2547060598873, 89.26021404899869, 89.27381149463528, 89.28584576833796, 89.30478290136742, 89.3211860102097, 89.35187946289884, 89.37517410600813, 89.3942333594612, 89.38800911228643, 89.38655291005253, 89.3817251082248, 89.38141145218393, 89.36842755178684, 89.35598617873468, 89.3508977826011, 89.34891636758272, 89.34184066438586, 89.34514236177024, 89.33238920508474, 89.32286389506933, 89.3441613686931, 89.35249566529434, 89.37022372614992, 89.38472850321357, 89.41477786626564, 89.44300007239914, 89.49154551378112, 89.52126451127545, 89.56103460013445, 89.58630103647364, 89.60515539347844, 89.6160362310278, 89.63675691629547, 89.6282556587872, 89.6158455390077, 89.59841907736993, 89.5996156087572, 89.61241277080134, 89.76651953974655, 89.86533416888354, 89.88981886545015, 89.87348816264102, 89.8164903148881, 89.77712843945389, 89.73401417773499, 89.69419341814681, 89.64979461484738, 89.64255923032967, 89.61791209754244, 89.63192807980745, 89.6379411562061, 89.64013367325953, 89.64010936903051, 89.63281675647951, 89.6104864371196, 89.56857981218876, 89.51974711906352, 89.45433855196106, 89.37536790614995, 89.28711919594087, 89.1949157057698, 89.09584012290257, 89.02205100964756, 88.95440537152982, 88.85360439488804, 88.78203995945384, 88.73257814864405, 88.6969457579815, 88.66295562016667, 88.62241823468182, 88.57379673746694, 88.52947005792748, 88.49502095648612, 88.44138078257956, 88.39022064029236, 88.34108961478466, 88.30089150300563, 88.29345668427733, 88.28464637804508, 88.2769834002187, 88.2466227819971, 88.2054186398158, 88.16625161439474, 88.1505695026866, 88.14501141128903, 88.13864570014556, 88.13980102739183, 88.13256447695694, 88.11573457205569, 88.0865101044092, 88.06350826724389, 88.04105221865409, 88.00086090617152, 87.9316134686858, 87.88768374710655, 87.86446852035989, 87.83274697120353, 87.8122475218938, 87.787293427004, 87.78233098573054, 87.78736171559771, 87.8314777673072, 87.86931817325134, 87.9003512326602, 87.94028737217653, 87.99023512268988, 88.03201055492809, 88.06709954494116, 88.09853599131549, 88.1551658110763, 88.22513566360789, 88.24056554295191, 88.26409908059702, 88.28517197503393, 88.33150434320959, 88.37395809898965, 88.57869299008243, 88.7643851737038, 88.94904241484856, 89.06558015760336, 89.19183831076637, 89.26786770880885, 89.4100735799345, 89.5882420199464, 89.7703798345016, 89.82849259186494, 89.90331212061676, 89.94089173505006, 89.93254778322277, 89.90117545900046, 89.91187083009127, 89.88607613371104, 89.88860774576358, 89.90704270107929, 89.90576220997396, 89.87562362634232, 89.8582375124619, 89.82583069201428, 89.80113420255714, 89.76820071118311, 89.72670967278619, 89.65821700500688, 89.56035936773289, 89.49483948269054, 89.43752321311044, 89.40160990163582, 89.34495355588385, 89.2958710911777, 89.28753089278175, 89.30434345773051, 89.32173555632497, 89.3814200006295, 89.43388909142413, 89.47136380207428, 89.50202492896986, 89.53447494188443, 89.58093404335999, 89.65530967183999, 89.70888973150544, 89.75090978032262, 89.77801709299122, 89.80746853062917, 89.83429243415114, 89.84623926430547, 89.85419576170447, 89.87525107775821, 89.88156906362035, 89.86128377932573, 89.85014127399377, 89.82738831508581, 89.82968134870657, 89.83883019439628, 89.8517701590515, 89.87872103922395, 89.90804448663778, 89.93567276179454, 89.97464135055915, 90.00107019591204, 90.00996652392803, 90.03179079230475, 90.05510155734024, 90.09962854691474, 90.13969608383933, 90.15247861405035, 90.1702097751321, 90.18289890692625, 90.2078263783942, 90.23549430959525, 90.25449534421429, 90.24640528162988, 90.26524068496988, 90.29519692406626, 90.34508839241784, 90.41325413925095, 90.29266247756897, 90.13945111801097, 89.97773273291807, 89.81541769056932, 89.6798872013749, 89.5926349829431, 89.53942862240798, 89.51225978197016, 89.47366709433922, 89.40572762264118, 89.40104987307005, 89.37722262342095, 89.43227305552624, 89.47022340906693, 89.54818278923658, 89.63214955482994, 89.70448599940632, 89.69094309042335, 89.68168071034637, 89.71228421755612, 89.72641435981863, 89.7125208398516, 89.75024432351495, 89.81201808287585, 89.90336024962569, 90.01184020423919, 90.07877834892298, 90.10627319457335, 90.13422352283274, 90.16800106413588, 90.21200087065662, 90.2516370759918, 90.2095212439933, 90.11324465417633, 90.01174562614426, 89.93142823957257, 89.88025946874119, 89.82384865624277, 89.75133071874407, 89.67654331533606, 89.58808089436586, 89.5047934590266, 89.42483101193085, 89.32940719157978, 89.24587861129254, 89.18026431833025, 89.0511253513611, 88.96546619656817, 88.87719961537395, 88.83043604894232, 88.79581131277098, 88.78748198317625, 88.7406670771442, 88.75781851766344, 88.63276060536099, 88.60680413165899, 88.65556701681189, 88.61091846830064, 88.57075147406417, 88.56425120605249, 88.53620553222476, 88.53507725363843, 88.5086995711587, 88.43984510367528, 88.40083690300705, 88.40613928427848, 88.39956850531877, 88.40328332253354, 88.40541362752744, 88.42624751343153, 88.44056614735307, 88.45319048419796, 88.49079221434378, 88.47246635719037, 88.4920179286103, 88.51710557795387, 88.53945001832588, 88.56136819681208, 88.41748307011896, 88.42521342100642, 88.45881098082343, 88.39993625703735, 88.30722057393965, 88.20590774231425, 88.13392451643894, 88.03502914981367, 87.89593294075664, 87.77485422425542, 87.6703352743908, 87.57572886086518, 87.4437781588897, 87.31218213000065, 87.17178537909143, 87.08055167380208, 86.95681500583805, 86.8337577320493, 86.68216541713124, 86.5181353412892, 86.3419652792366, 86.15433522846631, 86.00263791419971, 85.8448855661634, 85.75672455413368, 85.67095645338209, 85.59441891640353, 85.56816093160288, 85.4957680349478, 85.36108293768456, 85.26634058537826, 85.1670059334913, 85.10391394558378, 85.01592959184127, 84.93485148423376, 84.84487848710035, 84.70944603490028, 84.63681948310023, 84.62103412253654, 84.64266428207534, 84.75127077624346, 84.89467608965373, 85.01564407335304, 85.12552696910703, 85.26750388381484, 85.32613954130305, 85.38502326106614, 85.4332008499632, 85.46352796815171, 85.52652288303322, 85.56170054066354, 85.60502771508834, 85.63684085779954, 85.64468797456325, 85.65474470646083, 85.64842748710431, 85.60144067126717, 85.5684514583095, 85.5414602840714, 85.51937659605842, 85.47767176041144, 85.45627689488208, 85.41149927763078, 85.36940849987973, 85.3131524089925, 85.25985197099385, 85.2107879762677, 85.20519016240084, 85.21697376923704, 85.22388762937575, 85.25408987858016, 85.25516444611104, 85.29604363772721, 85.35676297632224, 85.45098788971819, 85.4998991824967, 85.57513569477003, 85.62147465935729, 85.17938835765595, 84.81404501990032, 84.77512774355479, 84.61783179018119, 84.53822601014825, 84.6040030992122, 84.64509344480999, 84.68234918211725, 84.6746493308232, 84.67380399794625, 84.58765781650148, 84.56081094077393, 84.49248167881504, 84.44293955539412, 84.402405090777, 84.33105871063573, 84.32359349052014, 84.30294012860739, 84.31149646886058, 84.36940620179502, 84.47315052874137, 84.5571231598793, 84.63219167626488, 84.679065916944, 84.67196302295417, 84.7097879278716, 84.74619012280404, 84.7923373732033, 84.83191239625724, 84.87520105148319], "in_ema_50": [89.285, 89.28401960784313, 89.28190119184929, 89.27849330197284, 89.27188572150332, 89.27063530105221, 89.26845352454036, 89.26772985691133, 89.26840711742462, 89.27003821085894, 89.270624947688, 89.27314945954338, 89.2757710493652, 89.28025061605676, 89.28475059189768, 89.29279958829386, 89.3001407809098, 89.30719408361922, 89.30926490386945, 89.31203882920789, 89.31391965943503, 89.31651104533954, 89.31625571022819, 89.31561823139572, 89.31610379094883, 89.31704089718613, 89.31676478357099, 89.31846028225448, 89.31675595746019, 89.31531454736371, 89.32020417295729, 89.32294126421387, 89.3279239597349, 89.33271125543158, 89.34123238266956, 89.35020366178057, 89.3643133221029, 89.3757127996675, 89.38999857222956, 89.40215549096565, 89.41344351092779, 89.42330847128356, 89.43533559005675, 89.44140086103492, 89.44605180766101, 89.44895173677234, 89.45507127650677, 89.46349985389867, 89.50257829100069, 89.53424188743205, 89.55250691145432, 89.56221252276983, 89.56212575717102, 89.56361102159569, 89.56268509918019, 89.56081509529078, 89.55646940527939, 89.55856864428804, 89.55654634451204, 89.56197589962922, 89.56601606042807, 89.56930954825442, 89.57208172283268, 89.5731765572314, 89.57069904518312, 89.56322065125437, 89.5528982727738, 89.53749049737091, 89.51719675237597, 89.4926008013024, 89.46465567183957, 89.43270839059096, 89.4035825713521, 89.37403031365201, 89.33583304644998, 89.30148665247155, 89.27044796021777, 89.24166960883669, 89.21297668299995, 89.18266387190192, 89.15020646516068, 89.11804150574262, 89.08753007414488, 89.05272497319802, 89.01771615071966, 88.98251159578948, 88.94868761164086, 88.92168025432163, 88.89514377376, 88.86954990027922, 88.83976362968004, 88.80761603635925, 88.77555266238438, 88.74827608738892, 88.7236378094521, 88.69957358163045, 88.67782559803709, 88.65516577066309, 88.63104162279396, 88.60453018660597, 88.57925449301358, 88.554185689366, 88.52539409370458, 88.48988844297106, 88.4585202687369, 88.43112731702173, 88.40206350066794, 88.37531591240645, 88.34785254329248, 88.32479950237905, 88.30461128659948, 88.29384221653676, 88.28387193353532, 88.27430832829864, 88.26825702130654, 88.26616851066706, 88.26435798083698, 88.26281453060807, 88.26191984313324, 88.26772690810841, 88.27840428426103, 88.27964333193708, 88.28318673068465, 88.28698332948133, 88.2969055518546, 88.30741905962502, 88.35418693963973, 88.40304235377151, 88.45704069283929, 88.50147046959069, 88.55082456882242, 88.59236086024116, 88.64952317944739, 88.71777717241024, 88.79119767545296, 88.84213109994501, 88.89694948818246, 88.94452009648903, 88.98179381819536, 89.0123117076779, 89.04947595443564, 89.07773179935973, 89.10997761114955, 89.14448829306525, 89.17411620314112, 89.19630772458657, 89.21919761774004, 89.23726829939729, 89.25502248373465, 89.26933532750976, 89.27994962839175, 89.28269670178815, 89.27631643897294, 89.27332363744459, 89.26964820068207, 89.26848552614553, 89.26148609374766, 89.25417291360071, 89.2540092699301, 89.25895008287401, 89.26448145217306, 89.27959982659765, 89.29490963731931, 89.30844259271855, 89.3214448439845, 89.33552543833805, 89.35334797016793, 89.37831471643587, 89.40073374716388, 89.42188144335354, 89.44063119067302, 89.46021428123487, 89.47961764275507, 89.49610322539213, 89.5115501577297, 89.52952858291678, 89.54444903064554, 89.55329416669865, 89.56296890525948, 89.56932306583754, 89.5799378475694, 89.59170499080197, 89.60418714802543, 89.61970922065188, 89.63619121199888, 89.65281116446951, 89.67230876586287, 89.68986528484864, 89.70398821485458, 89.72069455937009, 89.73792222370851, 89.75996448944544, 89.78192666632994, 89.79871385588562, 89.81641135173325, 89.83302267127311, 89.85211982141928, 89.87203669116755, 89.8903881934747, 89.90292198980903, 89.92045446079692, 89.94043663880488, 89.96510971179292, 89.99471325250693, 89.98511665436939, 89.96413168753139, 89.93612652331447, 89.90274901259626, 89.87009218857288, 89.84381406353081, 89.82248802182373, 89.8055277072424, 89.78570309127211, 89.75881277396734, 89.74395737106666, 89.72537080749542, 89.72359156014267, 89.72035267543119, 89.72735845286526, 89.73844243510584, 89.74987606510169, 89.74517504294084, 89.74105053145297, 89.74532305963129, 89.7470750965085, 89.74326822997875, 89.75019888762665, 89.76352442144521, 89.78512738531012, 89.81316160549403, 89.83539056214133, 89.85086544205735, 89.86690993452571, 89.88467817238745, 89.90527902837226, 89.92585632137728, 89.92954823034289, 89.9197620252314, 89.90545763208509, 89.89230243082686, 89.882800374716, 89.87053369335459, 89.85306178381127, 89.83294171385789, 89.80772831331446, 89.78115073240016, 89.7530663899531, 89.71961280603338, 89.68629465677718, 89.65487133690357, 89.6084057942799, 89.56807615528854, 89.52540650213997, 89.48990036480114, 89.45657093873051, 89.42886227446657, 89.39361277350709, 89.3717063902323, 89.32065908081144, 89.28808421489727, 89.27188483392091, 89.23808542866911, 89.20482717656444, 89.17855944415014, 89.14841985810504, 89.12416809896366, 89.09537719312196, 89.05751926397993, 89.02488321441209, 89.00155446090574, 88.97678761930159, 88.95495281070153, 88.93377819067402, 88.91755159496131, 88.90137310104126, 88.88602513629455, 88.87716140545947, 88.85805703661794, 88.8471528391035, 88.8386370414916, 88.83084735358996, 88.82414745737074, 88.78280834139542, 88.77014919075246, 88.7638688303308, 88.73920730757273, 88.70590506021693, 88.66841858726725, 88.63475511325677, 88.59378432450161, 88.54187121373684, 88.49042528378638, 88.43982037069672, 88.38923917968901, 88.3288768589169, 88.2657836487633, 88.19810585861572, 88.13818013867001, 88.07001621166334, 87.99981949748047, 87.92139520346164, 87.83741892097295, 87.74768484564069, 87.65208936149791, 87.56063487673329, 87.46551194039081, 87.38294284468921, 87.30067057627002, 87.22025212229865, 87.1508304704438, 87.07315084415188, 86.98224296791064, 86.89823343975728, 86.81281252055112, 86.73466300994127, 86.65173504876711, 86.570098380188, 86.48656511037672, 86.3929743217345, 86.31128905421551, 86.24221889522666, 86.18330835031581, 86.1463158659897, 86.1225387732058, 86.10047842915853, 86.08163613781898, 86.07476413241432, 86.05575377428043, 86.03984186156356, 86.02455394542382, 86.00790477109348, 86.00014379967804, 85.98915776831812, 85.98173981661937, 85.97382845126174, 85.96230576689854, 85.95201926623585, 85.93899890285405, 85.91746953411467, 85.8979609249337, 85.87921735925002, 85.86120883535786, 85.83880848887324, 85.82003168538802, 85.79610887419634, 85.77194774187491, 85.74402822258571, 85.7156349589549, 85.6871786860547, 85.66728932581726, 85.6517093522558, 85.63615212275558, 85.62649909833378, 85.61212658467363, 85.60694514998056, 85.60784926174604, 85.61832576128542, 85.62231298633306, 85.63373992804549, 85.64143640145546, 85.54530164061408, 85.45215255666844, 85.41873480934811, 85.35956873839329, 85.31331114080925, 85.29710286077751, 85.27878510153134, 85.26196999951051, 85.23757901913754, 85.21532101838704, 85.17550450786206, 85.14666119382825, 85.1089489901487, 85.07408824543698, 85.04059458875318, 85.00017911468443, 84.97232895332426, 84.94243370025272, 84.91920100612516, 84.90785979019869, 84.90912019058305, 84.91013508507, 84.91248272879274, 84.91160105315382, 84.9009500314615, 84.90012846160027, 84.90051558075321, 84.90441693052759, 84.90855744305591, 84.91488852372038], "in_ema_200": [89.285, 89.28475124378109, 89.28420645528576, 89.283318828865, 89.28159426340368, 89.28118039013599, 89.28052187879136, 89.28021817850488, 89.28026575881827, 89.28056162191461, 89.28060578488063, 89.28114702085198, 89.28173262263455, 89.28280990997152, 89.28392622927528, 89.28597671455613, 89.2879072945108, 89.28981866471467, 89.2905169864588, 89.29140736470299, 89.29208987848703, 89.29296460606427, 89.2931341124716, 89.29320242976046, 89.29354867424045, 89.29401087648682, 89.29416997224318, 89.294824997395, 89.29462773373933, 89.29448218414989, 89.29593012261606, 89.29686614129649, 89.2983898612836, 89.29989841987779, 89.30238699281433, 89.30504980880625, 89.3090791639425, 89.31252116231123, 89.31677468308426, 89.32058787031727, 89.32426361290118, 89.32765402471311, 89.3316574672533, 89.33422803971844, 89.33647452688541, 89.338300650996, 89.34095437586173, 89.34422846167405, 89.35533066603551, 89.3648298633884, 89.37114996425021, 89.37541712878505, 89.37725377426978, 89.37947015462531, 89.3810674665196, 89.38240012854428, 89.38307276408115, 89.38533074652811, 89.38654138586614, 89.38961062580778, 89.39235081858581, 89.39491449203273, 89.39735315380355, 89.39936954033287, 89.40047034092657, 89.40026665594223, 89.39926897777366, 89.39688819192517, 89.39313806066224, 89.38813171179993, 89.38208064999098, 89.37479626541396, 89.36798237222577, 89.36083826901955, 89.35127768922831, 89.34240925450963, 89.33412657536029, 89.32619098754576, 89.3180696841871, 89.30933267240414, 89.29983682491753, 89.29018670725667, 89.28073211315461, 89.26997855978989, 89.25893399700593, 89.24760132041881, 89.23638140678281, 89.22666616890439, 89.21689834632822, 89.2072028403946, 89.19628539919664, 89.18458106686633, 89.17269468809155, 89.16182210413044, 89.15145571503461, 89.14109297160144, 89.13118159874968, 89.12092108532929, 89.11016565164442, 89.09867146605593, 89.08734140171708, 89.07592506936169, 89.06342830250236, 89.04906583183069, 89.0355427887279, 89.02285082068086, 89.00958862346015, 88.99675689586353, 88.98360508595444, 88.97142991096983, 88.95987339444277, 88.95062092285627, 88.94155603805173, 88.93258533120544, 88.9244999050243, 88.91744020447679, 88.91050050094967, 88.90367960044271, 88.89707582332389, 88.89222929771867, 88.88872452858715, 88.88296607556637, 88.87786193551099, 88.87290808540641, 88.86959556714366, 88.86656476548055, 88.87286760363497, 88.88010275185752, 88.88905695333158, 88.89603151100987, 88.90462821239286, 88.91164683714518, 88.92297373428802, 88.93757101056377, 88.95401309006066, 88.96531644239838, 88.97799986088198, 88.98926354385829, 88.99827584690448, 89.0058551917114, 89.01534916990335, 89.0228581333869, 89.0315859131542, 89.0411223717298, 89.04966841778224, 89.05653738874959, 89.06373602169735, 89.06986800158096, 89.07603846922692, 89.08145102177193, 89.08601369817221, 89.08864042754364, 89.08895246309046, 89.09005741370648, 89.09094838471437, 89.09243148536399, 89.09240729147977, 89.09223408459938, 89.09380389470287, 89.09665161714365, 89.09967000901288, 89.10514592932121, 89.11076636783544, 89.11603237412564, 89.1212459823433, 89.12681069893691, 89.13340959745494, 89.14193288504246, 89.14997335384801, 89.15783431550126, 89.16521904868036, 89.17292831187757, 89.18071011971959, 89.18786723295622, 89.1948536286482, 89.20256652786564, 89.20960566689186, 89.21518172990787, 89.22100081717248, 89.22601573441455, 89.23212503058953, 89.23857154769809, 89.24525242782049, 89.25276235391183, 89.26059556432067, 89.2685498373125, 89.27732048569746, 89.28570535648655, 89.29331027831255, 89.30163554917512, 89.31017648898433, 89.3200254791437, 89.3299754743761, 89.33873193731763, 89.34779928122492, 89.35667690031721, 89.36626220479168, 89.37615014305247, 89.38574068889274, 89.39394227407789, 89.40345528627613, 89.41366966153707, 89.42517145594965, 89.43805532205961, 89.4411592492033, 89.44124721687291, 89.4393442594911, 89.43581844596382, 89.43217846142687, 89.42986822797984, 89.42857600680593, 89.42819216594219, 89.42691662200248, 89.42366372029102, 89.42322925541251, 89.42170458620443, 89.42427468982429, 89.4264311605723, 89.43113333807906, 89.43689320536186, 89.44279476550751, 89.4446575041592, 89.44660121058548, 89.45061512888812, 89.45399209277977, 89.4559424202148, 89.46055990857087, 89.46682299405774, 89.47525659610692, 89.48545304788695, 89.4943540125846, 89.5016738731559, 89.50921940675634, 89.51728687534585, 89.5261695930041, 89.53516293038714, 89.53998717983603, 89.54138034222572, 89.54151586120855, 89.54179928547514, 89.54287590950025, 89.54314580094803, 89.54197022083909, 89.5399605669004, 89.53647837220488, 89.53243381128742, 89.52778272858804, 89.52153613427373, 89.51505318766404, 89.50878400171713, 89.49844784249606, 89.48930905799362, 89.47926618179469, 89.47071626953803, 89.46245043601029, 89.45536137694552, 89.44615380105552, 89.4400726687067, 89.42644010483897, 89.41712229285054, 89.4117280411804, 89.40176059798456, 89.39169332835289, 89.38316901662799, 89.3734857428307, 89.36509284986721, 89.35539043345062, 89.3431974938143, 89.3320741356669, 89.32309827362047, 89.31361470870883, 89.30472302006497, 89.29587005469119, 89.28814995464452, 89.28035741778238, 89.27269216984425, 89.26659573034331, 89.25787338476776, 89.25112837596411, 89.24494799411373, 89.23892861108772, 89.2331681273953, 89.21860924055555, 89.21106088990327, 89.20508018453108, 89.1944326205059, 89.18145319144615, 89.16720987610837, 89.1537053002267, 89.13814604350803, 89.11955752566219, 89.10075595824266, 89.08184296363329, 89.06262064558719, 89.04060451976045, 89.01751392752404, 88.99286204764817, 88.96974899244769, 88.9441793507318, 88.91767010346084, 88.88863856014282, 88.85770683317622, 88.82478636717448, 88.78981336849614, 88.75528786234194, 88.71926509754253, 88.6858395741839, 88.65200037444077, 88.61814962444635, 88.58662574758618, 88.5526294714908, 88.51484211356552, 88.47827652039572, 88.44088073412314, 88.40485207010202, 88.36719185049903, 88.32940884701148, 88.29070826146908, 88.24900967180272, 88.20981554571513, 88.1733994706334, 88.13923629182113, 88.11038816951447, 88.08481216782776, 88.05968965869516, 88.03541413970316, 88.01422991940761, 87.99010822866724, 87.96682356967553, 87.94377059883298, 87.9204494983471, 87.8994500008511, 87.8777639311909, 87.85708966321886, 87.83642210438086, 87.81496516801886, 87.79392073848634, 87.77228968636209, 87.7485853113734, 87.72541530827516, 87.70247585247142, 87.67976464995927, 87.65598589722336, 87.63314026640522, 87.60902941798328, 87.58485997103817, 87.55973698625172, 87.53446597146315, 87.50914790209536, 87.4859723010795, 87.46392282544687, 87.44194349385039, 87.42152614565288, 87.40001842281056, 87.38091376188707, 87.36349173440561, 87.3486808713767, 87.332475091562, 87.31835792647183, 87.30354839486516, 87.26261756506551, 87.22189500222905, 87.19580649474418, 87.16311190275667, 87.1334291972566, 87.11120602116449, 87.08850745378972, 87.06623374778187, 87.0420921184507, 87.01848921179945, 86.99044454302533, 86.96506698538329, 86.93740462731978, 86.91036577530666, 86.88359596659714, 86.85500297190464, 86.82948055427376, 86.80341607114666, 86.77900397093624, 86.75762084684733, 86.73953506727672, 86.72157949446799, 86.70415084278176, 86.68609959061477, 86.66574039070815, 86.64797182960659, 86.6306785775707, 86.61445292008244, 86.59848821440998, 86.58327937645566], "in_macd": [0.0, -0.0019943019942871842, -0.005927224616655735, -0.011733050322305871, -0.022928690971212973, -0.021068538306181495, -0.021365358431225445, -0.01856240715105173, -0.013362802505326954, -0.007142453537809956, -0.004181867269380746, 0.002173940972483024, 0.007527648957164956, 0.015624968330271827, 0.022189820051863762, 0.034658694533987955, 0.04323506406235822, 0.049461734615221076, 0.04420386414105337, 0.04117614380784573, 0.036739312848126815, 0.034439923203350986, 0.02666188375854972, 0.019466418281737674, 0.015840724038852727, 0.013776824286878764, 0.009609645571956094, 0.010223854321537829, 0.0038079340618395463, -0.0008633189514313244, 0.008250238590321146, 0.011307866424004942, 0.018360903998271283, 0.023677547066441207, 0.03555038654074849, 0.046042777735252116, 0.0649066992952072, 0.07455898314651677, 0.08805226555826096, 0.09442959775483928, 0.09755224152418407, 0.09689274884746624, 0.10045704662101684, 0.09093668679548728, 0.08004823751001311, 0.06741428735746524, 0.0635282661569363, 0.06494487899234969, 0.12833459128228242, 0.164570581352379, 0.16635580911267311, 0.14990428318002103, 0.11616130094581933, 0.09159159918461057, 0.06651172915307768, 0.044109987912946735, 0.020870903033483046, 0.015189330515013921, 0.002348334034550703, 0.007258113612152783, 0.008628931074795787, 0.008408016766892956, 0.007341397103814984, 0.00323118059169758, -0.007205384260743131, -0.025670437814525826, -0.046226585894387995, -0.0729731225849406, -0.10426487500535586, -0.13796337191585906, -0.1715680248011182, -0.20631163575338007, -0.22799040062191978, -0.24556788989929146, -0.27648395255366154, -0.29276879990334237, -0.2982025828707151, -0.2969395628836651, -0.29468802798913885, -0.2951497823824525, -0.29892865226459264, -0.3004770129726495, -0.2974681558296908, -0.30288892979656623, -0.30687513242249054, -0.3096919563325713, -0.3083696165888199, -0.2926513205891439, -0.27819793972798834, -0.26390314914186774, -0.2602658841625356, -0.2616296693307021, -0.26210978968376253, -0.25231945902380915, -0.2385826534181632, -0.2258990290443137, -0.2105953457993337, -0.1997950772079662, -0.1938427861212091, -0.19375090237947745, -0.1910720658025724, -0.18839124437278087, -0.19371662650758026, -0.21163575351909003, -0.21767910655069045, -0.21434920813896952, -0.21488163293732043, -0.21045681894241852, -0.20818145961375478, -0.19724570561420762, -0.18244138888391603, -0.15121360353815305, -0.1242583460332014, -0.10169159618136803, -0.07647044918996926, -0.048260485601943515, -0.02520982483524392, -0.006464038481439616, 0.009493076621751584, 0.035448160231126735, 0.0657497424295741, 0.07039343512147411, 0.07801577628895018, 0.08389634812911595, 0.10031108278306533, 0.11402278562836443, 0.19805306238033893, 0.2696089423155854, 0.3369577491900344, 0.37072723891570547, 0.40652125805786454, 0.41796647239367246, 0.4572700850796281, 0.5099749658440516, 0.5614106990259415, 0.5554254677692825, 0.5563723610266891, 0.5404034328263521, 0.5045827234633862, 0.45999860389451896, 0.4357802925070189, 0.3966829796819695, 0.37190094849788125, 0.3554261269320307, 0.33128857582565274, 0.295838487912377, 0.2678837069215092, 0.23495179922868203, 0.20727065446388337, 0.17763704355741083, 0.14601370688076543, 0.10441691937762698, 0.05228932894777927, 0.017234500788248397, -0.012053863163387746, -0.030044987476927076, -0.05576401664021091, -0.0764753469916144, -0.07787054487955913, -0.06770586465069073, -0.05737506544402038, -0.02868426759897602, -0.004283394442893496, 0.012489749989271104, 0.025488769131399636, 0.038613484765477324, 0.05719138465241258, 0.0870493816048139, 0.10625950022445352, 0.11930150768742465, 0.1249691601705365, 0.13117636185761228, 0.13574124794456566, 0.13338335245207134, 0.12921823943143806, 0.13086416809696289, 0.1258760590104373, 0.1093654201647496, 0.0975765672780824, 0.08124539687082688, 0.07669823604611281, 0.07545247487520612, 0.07600975629544848, 0.08275965192331114, 0.09029578494318002, 0.09676659246650843, 0.1079130474495571, 0.11302308428869878, 0.11015461646422864, 0.1130336845052824, 0.11639439383084493, 0.1288690875322942, 0.138769555958973, 0.13616998500027933, 0.13577237259674746, 0.13311586860427838, 0.13589933848362534, 0.13972229250896362, 0.13952976597600752, 0.12741847292623731, 0.12764559691372312, 0.13275065876243275, 0.1463737054101415, 0.16737667693858782, 0.10454565261541404, 0.03019603922699332, -0.04435361273519334, -0.11541839860031189, -0.17097720919434778, -0.20218736325867326, -0.2163584256935991, -0.21781599967317788, -0.2236552271537704, -0.2416357589160043, -0.23063320392726894, -0.22815959869190294, -0.19091492679878286, -0.1626700707366524, -0.11810592344311033, -0.07299035592318148, -0.03521616079021328, -0.03712850180238547, -0.037405937047793714, -0.02044488560703428, -0.0117096471778666, -0.015900447301149256, 0.002535825506001288, 0.030512554052833707, 0.06998477665730718, 0.1149184578812168, 0.1392406473543133, 0.14474389383775588, 0.1497992135174968, 0.15683914530626453, 0.1677469078723277, 0.17597667161642505, 0.1477125073519261, 0.09676237857087244, 0.045769971365558604, 0.0064936412603486815, -0.01797064746892829, -0.04331479792668347, -0.07424466169925381, -0.1044119947210902, -0.13882330127984233, -0.16898801950928544, -0.19588074154647472, -0.2278806720138533, -0.2527480742659094, -0.2681541805970937, -0.31027401683266476, -0.3309630735205644, -0.3513779974382203, -0.3522001971180089, -0.34723525160080726, -0.3306133113625407, -0.3313726081973556, -0.3038606885300936, -0.3398686068701977, -0.3307025188817505, -0.2890401705274712, -0.29019884152593534, -0.2893949644845577, -0.2739002464095819, -0.2686106496680907, -0.2518326391194279, -0.2469856777024546, -0.26111428995180574, -0.2616057748770544, -0.24268023429283403, -0.22987326962665122, -0.21323108056195395, -0.1981612050205257, -0.17572000674708477, -0.15733194534486472, -0.14073352749016976, -0.11415945620812806, -0.11357681396484054, -0.09666931005382651, -0.07833244163290942, -0.06227555108509364, -0.04739023169764778, -0.10618503580495542, -0.09599652009639215, -0.07495427536636612, -0.09550574430591041, -0.1300630975285486, -0.1668238375459623, -0.1889375359921246, -0.22165980644432182, -0.2702979407707602, -0.3085153059465142, -0.3373350045207246, -0.36005887087348754, -0.3976908588037418, -0.43301289084250527, -0.4701112020883471, -0.48344906757054673, -0.50992803263415, -0.5344351644345977, -0.5698816618345433, -0.6087086137936666, -0.6506031361115561, -0.695093680535976, -0.7212319283837587, -0.7482492800777862, -0.7429409455921672, -0.7362983365724745, -0.7254951718240221, -0.6928089866584202, -0.681641075355941, -0.6982287109411089, -0.6964870725996803, -0.6967580160917208, -0.6810528234875903, -0.6769413156240915, -0.6699942218208008, -0.6672864506436156, -0.6846830806256747, -0.6737581259890817, -0.6383752341685209, -0.5882219686775585, -0.5023386755586898, -0.40539491399195526, -0.32322649779017354, -0.2503797158908867, -0.16760597262630483, -0.1260845957366854, -0.0873304161709001, -0.055972236554723054, -0.03475460595453228, -0.0009829055588852498, 0.018308117891351117, 0.03959529446473198, 0.05422661178616295, 0.05709471952475553, 0.060286602003415624, 0.055718571443946985, 0.03315708229969516, 0.017496005821428184, 0.005026546975827273, -0.00480025464936773, -0.02281498236541779, -0.03108503989376743, -0.04917599619211899, -0.06518257453193144, -0.08655316924794931, -0.10550103497421048, -0.12153710031557807, -0.1175592358358557, -0.1059234817752781, -0.09679662623747731, -0.07777362971940249, -0.07235363381815318, -0.04973279789759033, -0.01947735325441613, 0.02399317862560224, 0.04541318874667866, 0.07712957059372627, 0.09442269516796387, -0.10370289321595294, -0.2593431360441798, -0.2642539458264821, -0.32013274043282536, -0.3387257249200246, -0.2919968583510979, -0.2576423690637455, -0.22619492168404065, -0.21573102505682584, -0.2026811798354089, -0.2276400625840438, -0.22545525490752993, -0.2415161006890827, -0.24855504139327422, -0.2512373448920755, -0.26722789783397616, -0.25437459432311016, -0.2477872528906886, -0.22863435287507627, -0.18868681750245742, -0.1305092690765548, -0.08384014402406592, -0.04352854868066913, -0.017831104480805493, -0.017437595726136124, 0.002214727038648334, 0.019979769352488574, 0.04085004729807906, 0.057533597856021856, 0.07473542695008462], "in_signal": [0.0, -0.0003988603988574369, -0.0015045332424170966, -0.0035502366583948517, -0.007425927520958477, -0.01015444967800308, -0.012396631428647553, -0.01362978657312839, -0.013576389759568104, -0.012289602515216476, -0.01066805546604933, -0.00809965617834286, -0.004974195151241297, -0.0008543624549386718, 0.0037544740464218154, 0.009935318143935045, 0.01659526732761968, 0.023168560785139958, 0.027375621456322642, 0.030135725926627263, 0.031456443310927173, 0.03205313928941193, 0.030974888183239492, 0.02867319420293913, 0.02610670017012185, 0.023640724993473236, 0.02083450910916981, 0.01871237815164341, 0.01573148933368264, 0.012412527676659846, 0.011580069859392106, 0.011525629172314675, 0.012892684137505998, 0.015049656723293042, 0.019149802686784134, 0.02452839769647773, 0.032604058016223625, 0.040995043042282256, 0.050406487545477996, 0.05921110958735026, 0.06687933597471701, 0.07288201854926686, 0.07839702416361685, 0.08090495668999094, 0.08073361285399537, 0.07806974775468935, 0.07516145143513875, 0.07311813694658094, 0.08416142781372124, 0.1002432585214528, 0.11346576863969687, 0.12075347154776171, 0.11983503742737324, 0.11418634977882071, 0.10465142565367211, 0.09254313810552704, 0.07820869109111825, 0.06560481897589739, 0.05295352198762805, 0.043814440312533, 0.03677733846498556, 0.03110347412536704, 0.026351058721056628, 0.02172708309518482, 0.015940589623999232, 0.007618384136294221, -0.003150609869842222, -0.0171151124128619, -0.0345450649313607, -0.05522872632826037, -0.07849658602283194, -0.10405959596894157, -0.12884575689953723, -0.1521901834994881, -0.17704893731032278, -0.2001929098289267, -0.2197948444372844, -0.23522378812656053, -0.2471166360990762, -0.25672326535575146, -0.2651643427375197, -0.27222687678454566, -0.27727513259357467, -0.282397892034173, -0.2872933401118365, -0.29177306335598346, -0.2950923740025508, -0.29460416331986944, -0.29132291860149323, -0.28583896470956816, -0.28072434860016166, -0.27690541274626973, -0.2739462881337683, -0.2696209223117765, -0.26341326853305386, -0.25591042063530584, -0.24684740566811142, -0.2374369399760824, -0.22871810920510777, -0.2217246678399817, -0.21559414743249988, -0.21015356682055608, -0.20686617875796093, -0.20782009371018675, -0.2097918962782875, -0.21070335865042394, -0.21153901350780324, -0.2113225745947263, -0.210694351598532, -0.20800462240166714, -0.20289197569811693, -0.19255630126612416, -0.17889671021953962, -0.1634556874119053, -0.1460586397675181, -0.1264990089344032, -0.10624117211457135, -0.086285745387945, -0.06712998098600569, -0.046614352742579204, -0.024141533708148543, -0.005234539942224014, 0.011415523304010824, 0.02591168826903185, 0.04079156717183855, 0.05543781086314373, 0.08396086116658277, 0.1210904773963833, 0.16426393175511353, 0.2055565931872319, 0.24574952616135842, 0.28019291540782126, 0.3156083493421826, 0.3544816726425564, 0.39586747791923343, 0.42777907588924324, 0.45349773291673245, 0.47087887289865643, 0.4776196430116024, 0.47409543518818575, 0.4664324066519524, 0.45248252125795585, 0.43636620670594095, 0.4201781907511589, 0.40240026776605775, 0.38108791179532164, 0.3584470708205592, 0.3337480165021838, 0.3084525440945237, 0.28228944398710115, 0.255034296565834, 0.2249108211281926, 0.19038652269210996, 0.15575611831133765, 0.12219412201639257, 0.09174630011772865, 0.06224423676614074, 0.03450032001458971, 0.012026147035759945, -0.003920255301530189, -0.014611217330028228, -0.017425827383817788, -0.01479734079563293, -0.009339922638652125, -0.0023741842846417725, 0.005823349525382047, 0.016096956550788154, 0.030287441561593305, 0.04548185329416535, 0.06024578417281721, 0.07319045937236107, 0.08478763986941132, 0.09497836148444219, 0.10265935967796802, 0.10797113562866203, 0.11254974212232222, 0.11521500549994523, 0.11404508843290612, 0.11075138420194137, 0.10485018673571848, 0.09921979659779737, 0.09446633225327912, 0.090775017061713, 0.08917194403403263, 0.08939671221586212, 0.09087068826599139, 0.09427916010270453, 0.09802794493990338, 0.10045327924476843, 0.10296936029687123, 0.10565436700366598, 0.11029731110939163, 0.1159917600793079, 0.1200274050635022, 0.12317639857015125, 0.12516429257697667, 0.1273113017583064, 0.12979349990843786, 0.1317407531219518, 0.1308762970828089, 0.13023015704899174, 0.13073425739167993, 0.13386214699537224, 0.14056505298401537, 0.1333611729102951, 0.11272814617363473, 0.08131179439186913, 0.041965755793432924, -0.0006228372041232194, -0.04093574241503323, -0.0760202790707464, -0.10437942319123271, -0.12823458398374027, -0.1509148189701931, -0.16685849596160826, -0.17911871650766722, -0.18147795856589038, -0.1777163810000428, -0.16579428948865632, -0.14723350277556135, -0.12483003437849174, -0.1072897278632705, -0.09331296970017515, -0.07873935288154697, -0.0653334117408109, -0.05544681885287858, -0.04385028998110261, -0.02897772117431535, -0.009185221607990842, 0.015635514289850685, 0.04035654090274321, 0.06123401148974575, 0.07894705189529597, 0.09452547057748968, 0.10916975803645729, 0.12253114075245083, 0.1275674140723459, 0.12140640697205121, 0.1062791198507527, 0.0863220241326719, 0.06546348981235187, 0.043707832264544805, 0.020117333471785084, -0.004788532166789972, -0.03159548598940044, -0.059073992693377445, -0.0864353424639969, -0.11472440837396819, -0.14232914155235643, -0.16749414936130388, -0.19605012285557608, -0.22303271298857377, -0.2487017698785031, -0.26940145532640425, -0.28496821458128485, -0.294097233937536, -0.3015523087894999, -0.30201398473761865, -0.3095849091641345, -0.3138084311076577, -0.3088547789916204, -0.3051235914984834, -0.30197786609569827, -0.296362342158475, -0.29081200366039817, -0.2830161307522041, -0.27581004014225424, -0.27287089010416454, -0.2706178670587425, -0.26503034050556085, -0.25799892632977894, -0.24904535717621396, -0.23886852674507633, -0.22623882274547802, -0.21245744726535537, -0.19811266331031824, -0.18132202188988022, -0.1677729803048723, -0.15355224625466316, -0.13850828533031243, -0.12326173848126867, -0.10808743712454451, -0.1077069568606267, -0.10536486950777979, -0.09928275067949707, -0.09852734940477975, -0.10483449902953353, -0.11723236673281928, -0.13157340058468034, -0.14959068175660864, -0.17373213355943895, -0.200688768036854, -0.22801801533362814, -0.25442618644160003, -0.28307912091402837, -0.31306587489972376, -0.34447494033744847, -0.3722697657840681, -0.3998014191540845, -0.42672816821018716, -0.45535886693505845, -0.4860288163067801, -0.5189436802677353, -0.5541736803213835, -0.5875853299338585, -0.619718119962644, -0.6443626850885487, -0.6627498153853338, -0.6752988866730715, -0.6788009066701413, -0.6793689404073012, -0.6831408945140628, -0.6858101301311863, -0.6879997073232932, -0.6866103305561526, -0.6846765275697404, -0.6817400664199526, -0.6788493432646852, -0.6800160907368831, -0.6787644977873228, -0.6706866450635626, -0.6541937097863618, -0.6238227029408275, -0.5801371451510531, -0.5287550156788772, -0.47307995572127914, -0.41198515910228434, -0.3548050464291646, -0.3013101203775117, -0.252242543612954, -0.20874495608126967, -0.1671925459767928, -0.13009241320316403, -0.09615487166958483, -0.06607857497843528, -0.04144391607779712, -0.02109781246155457, -0.005734535680454258, 0.0020437879155756258, 0.005134231496746138, 0.005112694592562365, 0.0031301047441763463, -0.002058912677742481, -0.00786413812094747, -0.016126509735181774, -0.025937722694531706, -0.03806081200521523, -0.05154885659901429, -0.06554650534232705, -0.07594905144103278, -0.08194393750788186, -0.08491447525380096, -0.08348630614692126, -0.08125977168116764, -0.07495437692445218, -0.06385897219044498, -0.046288542027235535, -0.027948195872452702, -0.006932642579216906, 0.013338424970219247, -0.010069838667015192, -0.059924498142448115, -0.10079038767925491, -0.14465885822996902, -0.18347223156798015, -0.2051771569246037, -0.2156701993524321, -0.2177751438187538, -0.21736632006636822, -0.21442929202017635, -0.21707144613294987, -0.2187482078878659, -0.22330178644810927, -0.22835243743714229, -0.23292941892812896, -0.23978911470929842, -0.24270621063206077, -0.24372241908378633, -0.24070480584204434, -0.23030120817412697, -0.21034282035461255, -0.18504228508850323, -0.15673953780693642, -0.12895785114171024, -0.10665380005859543, -0.08488009463914668, -0.06390812184081963, -0.042956488013039903, -0.022858470839227547, -0.003339691281365114], "in_upper_bb": [null, 89.30785533905933, 89.31340903880618, 89.32017453465156, 89.35227178724887, 89.34345039489608, 89.33204335577527, 89.32975352740775, 89.3379351657246, 89.35164662579926, 89.35375040542971, 89.36901107664262, 89.38132420644223, 89.40551507309232, 89.424570814571, 89.46853816629528, 89.49729986594795, 89.51941309335855, 89.51745291369605, 89.51764301492051, 89.52177391537741, 89.5274614345677, 89.52660803876904, 89.52212732829214, 89.50052213741465, 89.49740475424922, 89.48925050576949, 89.48521521903702, 89.48607359560222, 89.48778166747269, 89.49546202134165, 89.49771441646868, 89.50727411100051, 89.51437116525987, 89.54231964909448, 89.56094018160948, 89.62176280680491, 89.65608084922744, 89.71438381832662, 89.7537565669488, 89.7860163079213, 89.81009393755674, 89.83992664154677, 89.84378621665661, 89.84449646769426, 89.84183105901191, 89.83977730724935, 89.84640889763277, 90.0887278351065, 90.20446495133554, 90.23978690919432, 90.24138029744084, 90.2370365552032, 90.23165669582619, 90.23195599206193, 90.23359955808732, 90.23609773514076, 90.23538828512582, 90.23183354520718, 90.23159646025897, 90.23060295055004, 90.23012037535128, 90.2261437713624, 90.22623513664908, 90.2269447308757, 90.23318885594499, 90.24420268225977, 90.2631030120924, 90.12422829905721, 90.01955545029602, 89.99891968981376, 90.01879844816936, 90.04115923909602, 90.04711396963516, 90.07946378013702, 90.0839578765455, 90.07615084857024, 90.03164462580524, 89.99308795691981, 89.91251372211141, 89.82605566660233, 89.72416954891254, 89.6009000759642, 89.47185627723472, 89.34123721563162, 89.2218736190813, 89.09629651711832, 88.97569809050333, 88.87464567246181, 88.79329850047827, 88.73697681397545, 88.71105654549855, 88.66711645007496, 88.61171479842048, 88.59848571925235, 88.57305140441123, 88.53169945478929, 88.47615896433285, 88.41956365862602, 88.38092780523702, 88.35556641536999, 88.33146663440469, 88.31520345109422, 88.36083962795121, 88.37460663549207, 88.37512089673082, 88.37817258605271, 88.34860585879957, 88.31809123525044, 88.27358643409532, 88.24925573061219, 88.25050592993752, 88.25633785649138, 88.25055503398492, 88.25055503398494, 88.27180562317406, 88.2872180919523, 88.31047608654234, 88.34317485288541, 88.41880792963484, 88.51713034270591, 88.55515434383683, 88.59991289919118, 88.62576988361175, 88.67819145687952, 88.72946072355775, 89.04176472860334, 89.30361138117475, 89.55502504591186, 89.71153323919324, 89.87966839121438, 89.99952394962705, 90.19202179740336, 90.43004497308816, 90.67684649509276, 90.78536919455158, 90.89704767882674, 90.96265827167073, 90.97835517223518, 90.97803073078562, 90.99421817417577, 90.94434031721846, 90.88389562428627, 90.79099940518161, 90.67123136780685, 90.46755240734723, 90.4512425454738, 90.44596304262647, 90.44845617515358, 90.4460766411424, 90.45866488463362, 90.48725989645189, 90.53203454771122, 90.48392246640529, 90.35768611140027, 90.32626826553846, 90.26479518932724, 90.21554803831616, 90.18019086340875, 90.15644056019657, 90.09573366966166, 90.08048757874269, 90.04373576287256, 89.9792130835597, 89.93168844683572, 89.921819388858, 89.92381868535911, 89.98887904465398, 90.03728845609632, 90.08793556491163, 90.13341680075517, 90.1869344682641, 90.22335937992128, 90.24788315814028, 90.26037925466095, 90.28116084419675, 90.25933329190053, 90.1972521019488, 90.15259288822884, 90.11733456992056, 90.07413474390476, 90.07184353674464, 90.0715789616495, 90.07536719789188, 90.07877344150059, 90.0854497705039, 90.12480167318814, 90.14791880873577, 90.15918018689635, 90.18482789000115, 90.21482708275319, 90.27435327424733, 90.32931985200555, 90.35466743673987, 90.38338488456054, 90.40772908033135, 90.44251357019179, 90.4675602428386, 90.48322709076496, 90.45768230775998, 90.46105976958829, 90.47688842985339, 90.52241494300348, 90.61149330317465, 90.65634194104724, 90.75742507809656, 90.86664250595832, 90.97041473682833, 91.04428491945431, 91.07317810336792, 91.07728230729894, 91.05239167723404, 91.02153616733622, 91.00799365432306, 90.9641003594434, 90.91759661263819, 90.85378273755883, 90.776276254841, 90.71509323346517, 90.68659973710889, 90.63411166619501, 90.52061850276783, 90.35277628299556, 90.1127299480237, 90.11844449411117, 90.13161029118888, 90.17854224902675, 90.2356085766982, 90.32536249675223, 90.45393529638102, 90.53640529060043, 90.58205304873415, 90.61428296491205, 90.60958232323095, 90.64346388282624, 90.64225380168129, 90.63620746977399, 90.63264564050411, 90.65377156872998, 90.66595408603241, 90.66675764864867, 90.67110103643334, 90.68991717279047, 90.71879778247798, 90.75995997110938, 90.79984728922933, 90.83107438851084, 90.85340877865781, 90.82866873747426, 90.74541344596243, 90.71075325621334, 90.65842168450754, 90.58549798031305, 90.45968056194177, 90.27907132920619, 90.04348393697585, 89.90104967883389, 89.80878953801421, 89.79189050139256, 89.70336034630957, 89.58011320364967, 89.45934623022207, 89.35588386565372, 89.24988207673415, 89.17050441211597, 89.09028402589958, 89.01654596672515, 88.99590599067976, 88.957840083283, 88.90004389775912, 88.89846627745405, 88.88887768796005, 88.8865356225638, 88.87644913943318, 88.86213640823657, 88.82749032236431, 88.84415265477371, 88.77908516738187, 88.7644735690674, 88.78072329294294, 88.71811652763029, 88.74504373213992, 88.85348948343153, 88.84733620137533, 88.864650078859, 88.86412844981022, 88.89937922686939, 88.94732964662158, 88.97810197988568, 89.02314161342046, 89.10767182575974, 89.16078319242708, 89.19245006885755, 89.19586269998702, 89.2177204867612, 89.22544931893013, 89.2000698520668, 89.16980506052322, 89.1111822516368, 89.0212359021917, 88.92323680861253, 88.80113772524297, 88.82775125893312, 88.71945968919316, 88.5114826827168, 88.38392805845223, 88.23734731543897, 88.08906261827133, 87.89003824154798, 87.69034292899418, 87.5464090089458, 87.41509768743178, 87.23984401058553, 87.04405584077597, 86.87351104537777, 86.71500765740474, 86.56872057175865, 86.35695527767521, 86.2176627044248, 86.03669601446724, 85.8771443853955, 85.74481563158204, 85.69019397300085, 85.73291194460896, 85.77646309737922, 85.85210482091706, 85.96120470099493, 86.00566264621362, 86.06233120769441, 86.09353229101932, 86.14452400896451, 86.23974340260447, 86.30998613803798, 86.38230532447669, 86.444511557993, 86.47576813802968, 86.49423752973715, 86.47486943005069, 86.3444411045513, 86.20852438291057, 86.07747199433284, 85.93748359367997, 85.92894324570827, 85.93763524135136, 85.96228251963426, 85.97981807318374, 85.96040310215574, 85.98270351213985, 85.99090382805481, 85.97278744786487, 85.95490336991882, 85.89810317804493, 85.8571719542716, 85.78812788327015, 85.72925594489284, 85.7180585410968, 85.76765044337735, 85.78852653553136, 85.8828758918135, 85.94326994646767, 86.40441926137089, 86.62968866952393, 86.61501437360882, 86.63379320678223, 86.62782482484197, 86.61230505500583, 86.60201235391733, 86.59440412815408, 86.58358303397735, 86.55913240342608, 86.52846031125326, 86.48841669689905, 86.43066564693629, 86.37968080378664, 86.29091170674644, 86.1671833323465, 85.96920448750458, 85.78033130062616, 85.506660744831, 85.22687232416531, 85.20497839446824, 85.11089987700349, 85.16611908108062, 85.18330547316802, 85.18687982976405, 85.18362781704431, 85.1960247576844, 85.22134128873675, 85.26920243760884, 85.32260493683809], "in_lower_bb": [null, 89.23714466094069, 89.20325762786047, 89.16482546534846, 89.07972821275112, 89.09654960510389, 89.10652807279614, 89.11649647259225, 89.12206483427538, 89.12435337420074, 89.13079504911573, 89.13098892335738, 89.13252194740392, 89.12734206976484, 89.12542918542901, 89.10833683370473, 89.10211189875793, 89.10003135108589, 89.1072839284092, 89.11385698507951, 89.11722608462257, 89.12353856543231, 89.13239196123095, 89.14737267170786, 89.19077786258536, 89.20389524575079, 89.22154949423052, 89.23658478096296, 89.23472640439778, 89.23001833252732, 89.23783797865836, 89.24108558353132, 89.24252588899948, 89.24142883474012, 89.22898035090552, 89.2183598183905, 89.1805371931951, 89.16371915077255, 89.14341618167337, 89.13604343305119, 89.1367836920787, 89.14120606244326, 89.15337335845324, 89.17851378334339, 89.20100353230575, 89.2216689409881, 89.25322269275067, 89.27759110236723, 89.15377216489351, 89.14103504866445, 89.16171309080568, 89.20111970255918, 89.21646344479682, 89.23684330417382, 89.23554400793807, 89.2284004419127, 89.19990226485925, 89.19611171487418, 89.17636645479284, 89.17610353974104, 89.17459704944994, 89.17357962464874, 89.1685562286376, 89.16946486335092, 89.16375526912428, 89.14351114405498, 89.10199731774024, 89.0320969879076, 89.02697170094278, 88.989644549704, 88.88828031018625, 88.75340155183066, 88.64404076090396, 88.54308603036485, 88.39673621986299, 88.2867421234545, 88.20054915142974, 88.13771537419477, 88.07657204308019, 88.0316462778886, 87.98710433339768, 87.95699045108746, 87.9502599240358, 87.93930372276527, 87.93492278436838, 87.9282863809187, 87.93586348288169, 87.96646190949667, 87.9900143275382, 88.00661149952174, 87.99593318602456, 87.95885345450147, 87.93279354992507, 87.93119520157953, 87.91642428074763, 87.90685859558879, 87.91171054521071, 87.92359103566713, 87.93318634137397, 87.92332219476297, 87.90918358463, 87.89428336559531, 87.85854654890579, 87.75491037204878, 87.69414336450792, 87.6576291032692, 87.6115774139473, 87.58714414120044, 87.56065876474959, 87.55691356590468, 87.55124426938781, 87.55099407006246, 87.5501221435086, 87.55190496601507, 87.55190496601509, 87.54115437682594, 87.5332419080477, 87.52248391345768, 87.50978514711458, 87.47965207036516, 87.43932965729408, 87.43830565616317, 87.44854710080882, 87.49869011638825, 87.53126854312046, 87.56049927644226, 87.42919527139665, 87.35534861882523, 87.31443495408814, 87.34092676080675, 87.36779160878561, 87.40593605037296, 87.41447820259665, 87.41145502691184, 87.41165350490725, 87.49063080544843, 87.58095232117327, 87.70384172832925, 87.85364482776481, 87.98896926921437, 88.11478182582421, 88.31065968278153, 88.52410437571372, 88.77800059481841, 89.03376863219316, 89.35494759265276, 89.39925745452621, 89.41253695737352, 89.4010438248464, 89.40642335885762, 89.37183511536638, 89.31724010354813, 89.17946545228878, 89.10857753359471, 89.09377388859973, 89.04019173446156, 88.98666481067276, 88.93241196168385, 88.90326913659125, 88.88901943980342, 88.89372633033835, 88.89697242125732, 88.91072423712743, 88.94024691644032, 88.96177155316428, 88.96569061114202, 88.96469131464089, 88.93063095534602, 88.9082215439037, 88.88957443508836, 88.88009319924483, 88.88557553173592, 88.9326506200787, 88.97812684185975, 89.03667074533904, 89.08888915580324, 89.19271670809948, 89.32429789805119, 89.42395711177116, 89.49371543007945, 89.58091525609525, 89.60620646325535, 89.63047103835052, 89.66268280210811, 89.69927655849942, 89.73055022949607, 89.72719832681186, 89.71708119126421, 89.71581981310365, 89.70917210999886, 89.70517291724683, 89.68164672575266, 89.66318014799445, 89.66883256326011, 89.67611511543947, 89.67877091966865, 89.6849864298082, 89.7189397571614, 89.75727290923504, 89.83131769224003, 89.87894023041169, 89.91811157014662, 89.93854505699652, 89.92146669682535, 89.84761805895276, 89.68553492190344, 89.48631749404167, 89.27904526317167, 89.10717508054567, 88.98528189663207, 88.89517769270104, 88.82906832276596, 88.75792383266378, 88.66046634567695, 88.61735964055659, 88.56686338736179, 88.56667726244116, 88.572283745159, 88.58936676653484, 88.5978602628911, 88.61834833380497, 88.65184149723217, 88.72672371700443, 88.87977005197631, 88.87805550588882, 88.88488970881113, 88.90495775097327, 88.94839142330183, 88.98307750324778, 88.984504703619, 89.01003470939959, 89.04838695126584, 89.11215703508795, 89.23885767676903, 89.30797611717375, 89.42518619831871, 89.465232530226, 89.4726943594959, 89.41716843127003, 89.36098591396761, 89.32218235135134, 89.31183896356667, 89.27152282720954, 89.19164221752202, 89.09048002889061, 88.99859271077067, 88.88186561148916, 88.7405312213422, 88.62083126252574, 88.54258655403756, 88.38624674378667, 88.27357831549244, 88.16850201968694, 88.12431943805824, 88.12792867079379, 88.19551606302413, 88.18895032116612, 88.19671046198577, 88.06510949860747, 88.04563965369043, 88.09138679635033, 88.09615376977793, 88.09611613434627, 88.12161792326584, 88.12299558788402, 88.14321597410041, 88.14945403327485, 88.09309400932024, 88.066689916717, 88.0789861022409, 88.07056372254596, 88.06415231203997, 88.0599943774362, 88.06008086056683, 88.06089359176345, 88.0715396776357, 88.06787734522628, 88.08844483261815, 88.15405643093257, 88.15180670705705, 88.19091347236969, 88.18898626786009, 88.01854051656846, 88.01719379862467, 88.01987992114098, 87.98090155018978, 87.89565077313061, 87.80970035337843, 87.73739802011431, 87.60835838657952, 87.41382817424027, 87.2417168075729, 87.08854993114245, 86.94813730001299, 86.7607795132388, 86.57405068106986, 86.3874301479332, 86.24569493947679, 86.08631774836321, 85.9412640978083, 85.7752631913875, 85.60936227475705, 85.36066874106689, 85.15396031080682, 85.0329373172832, 84.86049194154779, 84.75407268456104, 84.65585738172868, 84.59888175845202, 84.58457707100582, 84.5185109910542, 84.40232231256824, 84.34157598941448, 84.29436415922402, 84.26190895462224, 84.21041234259526, 84.15969942824135, 84.1484647223248, 84.0577572955752, 84.04172398553276, 84.05627561460452, 84.08460436841796, 84.10830602699917, 84.08858805539106, 84.06903690262077, 84.04189517908291, 83.98743529900509, 83.97347735378638, 83.95680879230558, 83.94560770898069, 83.9376159910355, 83.94789659739551, 83.96565386196202, 84.0013346755233, 84.03512844200702, 84.1098718619703, 84.20440247026286, 84.34177056994932, 84.6011988954487, 84.84811561708945, 85.06616800566717, 85.27415640632002, 85.28769675429174, 85.26100475864865, 85.20135748036576, 85.13982192681627, 85.07459689784429, 84.99529648786016, 84.9210961719452, 84.8922125521351, 84.8770966300812, 84.87839682195506, 84.8863280457284, 84.90137211672986, 84.93024405510717, 84.93644145890322, 84.90434955662265, 84.89347346446863, 84.85149410818651, 84.83210005353234, 84.1479507386291, 83.69768133047607, 83.6433556263912, 83.47957679321775, 83.38254517515803, 83.37006494499417, 83.35735764608265, 83.3479658718459, 83.32378696602264, 83.29723759657395, 83.22090968874677, 83.17945330310094, 83.11670435306371, 83.06368919621335, 83.02645829325354, 82.98818666765351, 83.02766551249542, 83.06553869937383, 83.18283925516901, 83.34262767583469, 83.53952160553175, 83.8101001229965, 83.79188091891938, 83.87269452683199, 83.91512017023595, 83.91637218295568, 83.9119752423156, 83.90165871126324, 83.89079756239116, 83.8773950631619], "out_sma_10": [84.93, 84.89500000000001, 84.88, 84.845, 84.856, 84.86166666666666, 84.86142857142856, 84.839375, 84.81833333333333, 84.80499999999999, 84.77149999999999, 84.7385, 84.7025, 84.676, 84.63300000000001, 84.60900000000001, 84.586, 84.5595, 84.5385, 84.53, 84.52799999999999, 84.536, 84.536, 84.5575, 84.5795, 84.60650000000001, 84.6455, 84.7135, 84.7815, 84.8235, 84.872, 84.908, 84.9515, 84.976, 84.9915, 84.99249999999999, 84.9695, 84.9445, 84.9055, 84.8758, 84.8398, 84.8203, 84.79429999999999, 84.7548, 84.7363, 84.7303, 84.74380000000001, 84.74730000000001], "out_sma_50": [84.93, 84.89500000000001, 84.88, 84.845, 84.856, 84.86166666666666, 84.86142857142856, 84.839375, 84.81833333333333, 84.80499999999999, 84.78590909090909, 84.76458333333333, 84.74346153846153, 84.72428571428573, 84.70733333333332, 84.70375, 84.69941176470589, 84.68388888888889, 84.67105263157895, 84.66749999999999, 84.66309523809524, 84.66068181818183, 84.65326086956522, 84.65479166666667, 84.65620000000001, 84.66634615384615, 84.67944444444444, 84.69446428571429, 84.70913793103449, 84.7195, 84.73048387096775, 84.73796875, 84.74363636363637, 84.74926470588235, 84.75200000000001, 84.75694444444444, 84.75783783783784, 84.76026315789473, 84.75948717948718, 84.758575, 84.75714634146341, 84.75757142857144, 84.75541860465117, 84.75052272727272, 84.74851111111111, 84.75115217391304, 84.75485106382979, 84.75756249999999], "out_sma_200": [84.93, 84.89500000000001, 84.88, 84.845, 84.856, 84.86166666666666, 84.86142857142856, 84.839375, 84.81833333333333, 84.80499999999999, 84.78590909090909, 84.76458333333333, 84.74346153846153, 84.72428571428573, 84.70733333333332, 84.70375, 84.69941176470589, 84.68388888888889, 84.67105263157895, 84.66749999999999, 84.66309523809524, 84.66068181818183, 84.65326086956522, 84.65479166666667, 84.65620000000001, 84.66634615384615, 84.67944444444444, 84.69446428571429, 84.70913793103449, 84.7195, 84.73048387096775, 84.73796875, 84.74363636363637, 84.74926470588235, 84.75200000000001, 84.75694444444444, 84.75783783783784, 84.76026315789473, 84.75948717948718, 84.758575, 84.75714634146341, 84.75757142857144, 84.75541860465117, 84.75052272727272, 84.74851111111111, 84.75115217391304, 84.75485106382979, 84.75756249999999], "out_ema_10": [84.93, 84.91727272727272, 84.90504132231403, 84.87503380916603, 84.87957311659038, 84.88146891357394, 84.87756547474231, 84.8425535702437, 84.80754383019938, 84.78526313379948, 84.75066983674502, 84.71054804824593, 84.6704484031103, 84.63491232981751, 84.60492826985069, 84.61312312987783, 84.61619165171822, 84.5805204423149, 84.55497127098492, 84.56315831262401, 84.56531134669237, 84.57343655638466, 84.55826627340562, 84.58221786005913, 84.60181461277566, 84.6596665013619, 84.72518168293246, 84.79333046785382, 84.85272492824404, 84.88313857765421, 84.91529519989889, 84.92524152719, 84.92519761315545, 84.926979865309, 84.9120744352528, 84.9153336288432, 84.89254569632625, 84.88481011517601, 84.85666282150764, 84.83236049032442, 84.80829494662908, 84.80224131996924, 84.7772883527021, 84.73414501584718, 84.72066410387495, 84.7478160849886, 84.78003134226338, 84.79911655276095], "out_ema_50": [84.93, 84.9272549019608, 84.92422529796234, 84.91700077647363, 84.91633407935701, 84.91530137036263, 84.91313268917195, 84.90418630920443, 84.8942182186474, 84.88601358262201, 84.87460128526429, 84.86108750937157, 84.84653505802368, 84.83196505574824, 84.81777034767968, 84.8111911183589, 84.80408558430561, 84.78902340452892, 84.77533621219446, 84.76846028230447, 84.76087360456704, 84.75495699262324, 84.74456652232429, 84.74242665870374, 84.7403707113036, 84.74741499713483, 84.75810460509032, 84.77151226763581, 84.78517845321873, 84.7943871413278, 84.80480333186398, 84.81128163257519, 84.81574117639578, 84.82041799300771, 84.82138199328192, 84.82564152295714, 84.82424381617452, 84.82525386259904, 84.82151841700693, 84.81765494967333, 84.8130410300783, 84.81154922497718, 84.80580219654672, 84.79537858099587, 84.79006961703524, 84.79320414185739, 84.7983726068826, 84.80176975955386], "out_ema_200": [84.93, 84.92930348258707, 84.9285143932081, 84.92663862810157, 84.92637356712544, 84.92601164108439, 84.9253548088348, 84.92296321869715, 84.92024716676983, 84.91790639894128, 84.91469339994684, 84.91086560492249, 84.90667788746059, 84.9023825850978, 84.89808027081821, 84.89561181041206, 84.89296890682587, 84.88826274854901, 84.8838024226928, 84.88097851798939, 84.87793395562133, 84.87526794611267, 84.87143443421105, 84.86962911645772, 84.86784176206511, 84.86836074950726, 84.86986959777087, 84.87215945251941, 84.87462552761872, 84.87607203978172, 84.87790216873911, 84.87881856507008, 84.87927808183555, 84.87983252878246, 84.87948593645628, 84.87998856395423, 84.87909315535767, 84.87880367122476, 84.87732303768024, 84.87578748506651, 84.87403835586187, 84.87305289958465, 84.87098272147934, 84.86768936106661, 84.86562280025998, 84.86566635448625, 84.86625673901872, 84.86644323912799], "out_macd": [0.0, -0.005584045584058117, -0.01069309502359772, -0.02334898167823951, -0.020234944365739693, -0.018362294683683444, -0.01907902448054699, -0.033383254099391024, -0.04700185845490523, -0.054344048665569744, -0.06665665867490134, -0.08072885559188592, -0.09402497732922654, -0.10456723820800562, -0.1120340552702146, -0.10224840988850303, -0.09501181125739322, -0.10501149254346842, -0.1100538469124217, -0.09998670179507485, -0.09295418978808812, -0.0835930571354595, -0.08487885853710964, -0.06896455640408305, -0.05571016520124772, -0.026343218644029776, 0.004942488415267121, 0.03577952399261619, 0.061127292333921446, 0.07231283969723279, 0.08344325042693868, 0.08403325028150732, 0.07994811341221464, 0.07663413878913161, 0.06598490922645794, 0.06367015775454377, 0.049962929020068714, 0.04344059392589372, 0.02826280325180619, 0.015490884025652463, 0.0034731024778125175, 7.881314587621091e-07, -0.011494623828014028, -0.030341517826698805, -0.03518918101282509, -0.02183405466561794, -0.006734351064082489, 0.001981762595974601], "out_signal": [0.0, -0.0011168091168116234, -0.003032066298168843, -0.0070954493741829765, -0.00972334837249432, -0.011451137634732145, -0.012976715003895117, -0.0170580228229943, -0.02304678994937649, -0.029306241692615143, -0.03677632508907238, -0.04556683118963509, -0.05525846041755338, -0.06512021597564384, -0.074502983834558, -0.08005206904534701, -0.08304401748775625, -0.0874375124988987, -0.0919607793816033, -0.09356596386429761, -0.09344360904905571, -0.09147349866633647, -0.09015457064049111, -0.0859165677932095, -0.07987528727481714, -0.06916887354865967, -0.05434660115587431, -0.03632137612617621, -0.01683164243415668, 0.0009972539921212133, 0.017486453279084706, 0.030795812679569233, 0.04062627282609832, 0.04782784601870498, 0.05145925866025558, 0.053901438479113224, 0.053113736587304325, 0.0511791080550222, 0.046595847094379, 0.040374854480633694, 0.03299450408006946, 0.02639576089034732, 0.018817683946675053, 0.00898584359200028, 0.00015083867103520693, -0.004246139996295423, -0.004743782209852837, -0.0033986732486873494], "out_upper_bb": [null, 84.99399494936615, 84.96717797887084, 85.00205625319188, 85.00063747785413, 84.99397942745213, 84.9822196149313, 85.00691497390817, 85.01957945130832, 85.0126321533653, 85.02008074512105, 85.03231652254615, 85.04163331824027, 85.04469067782304, 85.04284715392726, 85.02915231509114, 85.01650564577547, 85.0185275096964, 85.01497734794333, 85.0037564810567, 84.96445077684584, 84.93625668888842, 84.90748007987956, 84.9014155470622, 84.86082653176663, 84.86961527271221, 84.91689299803112, 85.00694922942145, 85.08905035896305, 85.13506814966875, 85.18712907616165, 85.21648963588736, 85.23351766779878, 85.24647881593884, 85.24529285954024, 85.25897223729197, 85.26006578469176, 85.24329204039762, 85.21894499912557, 85.21210552903261, 85.20237329964718, 85.19339940155, 85.16779188027581, 85.18635607176057, 85.18856656579844, 85.18501601677879, 85.17317539600445, 85.14154124774532], "out_lower_bb": [null, 84.79600505063387, 84.79282202112915, 84.68794374680812, 84.71136252214586, 84.7293539058812, 84.74063752792583, 84.67183502609184, 84.61708721535834, 84.59736784663468, 84.55173743669712, 84.49685014412051, 84.44528975868279, 84.40388075074841, 84.37181951273939, 84.37834768490886, 84.3823178836363, 84.34925026808138, 84.32712791521456, 84.33124351894328, 84.33504922315416, 84.3382433111116, 84.33101992012043, 84.33208445293779, 84.35167346823337, 84.34588472728778, 84.3146070019689, 84.26605077057854, 84.23094964103694, 84.21843185033124, 84.21287092383835, 84.22751036411266, 84.25398233220123, 84.28702118406113, 84.32570714045976, 84.34002776270802, 84.35493421530822, 84.41470795960237, 84.46805500087441, 84.48719447096741, 84.5094267003528, 84.53490059845, 84.57800811972416, 84.54444392823942, 84.53923343420156, 84.53778398322122, 84.54012460399555, 84.55025875225468], "overall_sma_10": [89.285, 89.27250000000001, 89.25833333333333, 89.2425, 89.216, 89.21999999999998, 89.2192857142857, 89.223125, 89.22999999999999, 89.238, 89.238, 89.2455, 89.2565, 89.276, 89.30449999999999, 89.32950000000001, 89.35600000000001, 89.37899999999999, 89.38649999999998, 89.39349999999999, 89.401, 89.40549999999999, 89.4025, 89.39349999999999, 89.3868, 89.3718, 89.3548, 89.34279999999998, 89.33430000000001, 89.32430000000001, 89.3323, 89.33330000000001, 89.34729999999999, 89.3623, 89.3845, 89.4075, 89.44749999999999, 89.477, 89.52349999999998, 89.5655, 89.59049999999999, 89.618, 89.646, 89.66, 89.661, 89.65599999999999, 89.6455, 89.647, 89.719, 89.78, 89.811, 89.8245, 89.8075, 89.8085, 89.8065, 89.80600000000001, 89.7905, 89.7845, 89.6892, 89.62769999999999, 89.5942, 89.5792, 89.5872, 89.58720000000001, 89.5842, 89.5707, 89.5557, 89.5107, 89.462, 89.3815, 89.29299999999999, 89.193, 89.098, 89.003, 88.892, 88.8, 88.721, 88.65866, 88.60766, 88.56266000000001, 88.52016, 88.48816000000001, 88.45316, 88.40816, 88.38416000000001, 88.35016, 88.31116, 88.2835, 88.257, 88.23725, 88.21275, 88.18175, 88.14675, 88.13475000000001, 88.13075, 88.12975, 88.13225, 88.11625, 88.09575, 88.06700000000001, 88.05199999999999, 88.04400000000001, 88.027, 87.981, 87.938, 87.90299999999999, 87.85749999999999, 87.81949999999999, 87.78299999999999, 87.7635, 87.7485, 87.7575, 87.77946, 87.82146, 87.86446, 87.90996, 87.96296, 88.01346, 88.06996000000001, 88.13495999999999, 88.20796, 88.23596, 88.26899999999999, 88.303, 88.345, 88.38, 88.508, 88.6455, 88.7995, 88.9175, 89.0395, 89.1695, 89.3375, 89.5385, 89.7435, 89.896, 89.97, 90.021, 90.0325, 90.0495, 90.06949999999999, 90.0855, 90.07050000000001, 90.0305, 89.9615, 89.9265, 89.8805, 89.8375, 89.817, 89.803, 89.761, 89.719, 89.64099999999999, 89.562, 89.48996, 89.43996, 89.37096, 89.31046, 89.26646000000001, 89.24246000000001, 89.22846000000001, 89.25846, 89.31346, 89.35746, 89.40350000000001, 89.44755, 89.51755, 89.60905, 89.67904999999999, 89.73505, 89.78505, 89.81405, 89.84254999999999, 89.86855, 89.89354999999999, 89.9225, 89.93449999999999, 89.9125, 89.89750000000001, 89.876, 89.86999999999999, 89.864, 89.8595, 89.8695, 89.8845, 89.89349999999999, 89.9175, 89.9525, 89.97749999999999, 90.018, 90.05, 90.09200000000001, 90.133, 90.154, 90.175, 90.19300000000001, 90.21, 90.234, 90.263, 90.271, 90.28999999999999, 90.303, 90.32795999999999, 90.37895999999999, 90.32896, 90.24996, 90.14296, 90.01545999999999, 89.88846, 89.78746000000001, 89.68246, 89.57845999999999, 89.4515, 89.2895, 89.2525, 89.2345, 89.2775, 89.3331, 89.416, 89.497, 89.57000000000001, 89.59400000000001, 89.62800000000001, 89.703, 89.744, 89.78200000000001, 89.806, 89.8509, 89.89244, 89.94144, 89.97644, 90.03644, 90.09844, 90.14544000000001, 90.20743999999999, 90.28544000000001, 90.29544000000001, 90.25444, 90.17850000000001, 90.0855, 90.0125, 89.9465, 89.863, 89.765, 89.643, 89.513, 89.41749999999999, 89.3395, 89.27099999999999, 89.20250000000001, 89.08449999999999, 88.9855, 88.891, 88.819, 88.764, 88.726, 88.6725, 88.66600000000001, 88.586, 88.5465, 88.587, 88.57, 88.56099999999999, 88.5525, 88.5295, 88.5075, 88.4935, 88.42299999999999, 88.43853, 88.43253, 88.38203, 88.38303, 88.38552999999999, 88.38403, 88.39353, 88.39153, 88.41853, 88.44453000000001, 88.47999999999999, 88.5, 88.527, 88.551, 88.4865, 88.4805, 88.491, 88.4535, 88.3765, 88.3125, 88.2355, 88.1315, 87.99449999999999, 87.8515, 87.7945, 87.6635, 87.4875, 87.346, 87.211, 87.103, 86.962, 86.83099999999999, 86.704, 86.559, 86.39392000000001, 86.20992, 86.05691999999999, 85.89842000000002, 85.78041999999999, 85.64192, 85.52692, 85.44391999999999, 85.36092000000001, 85.25842, 85.1875, 85.1285, 85.0785, 85.02700000000002, 84.94800000000001, 84.8635, 84.74849999999999, 84.6345, 84.57249999999999, 84.571, 84.611, 84.693, 84.767, 84.86699999999999, 85.00064, 85.11564, 85.27064, 85.40464, 85.50964, 85.61664, 85.66464, 85.69064, 85.71264, 85.71864000000001, 85.69800000000001, 85.701, 85.675, 85.652, 85.634, 85.595, 85.55199999999999, 85.50800000000001, 85.451, 85.401, 85.337, 85.277, 85.237, 85.213, 85.19800000000001, 85.1815, 85.19149999999999, 85.1815, 85.2085, 85.2535, 85.33500000000001, 85.405, 85.49737, 85.56237, 85.35436999999999, 85.14587, 85.06687000000001, 84.93187, 84.80187, 84.72887, 84.62437, 84.53737, 84.41, 84.29400000000001, 84.395, 84.522, 84.48049999999999, 84.5115, 84.5155, 84.4265, 84.3725, 84.30850000000001, 84.27950000000001, 84.2755, 84.3495, 84.399, 84.47749999999999, 84.5445, 84.5865, 84.67349999999999, 84.7355, 84.8145, 84.88050000000001, 84.9245, 84.9235, 84.916, 84.904, 84.889, 84.915, 84.916, 84.911, 84.8795, 84.84349999999999, 84.805, 84.7715, 84.7385, 84.70250000000001, 84.676, 84.633, 84.609, 84.58599999999998, 84.5595, 84.5385, 84.53, 84.52799999999999, 84.536, 84.53599999999999, 84.5575, 84.57950000000001, 84.6065, 84.6455, 84.7135, 84.78150000000001, 84.8235, 84.87199999999999, 84.90799999999999, 84.95149999999998, 84.976, 84.9915, 84.99249999999999, 84.96950000000001, 84.94449999999999, 84.90549999999999, 84.8758, 84.8398, 84.8203, 84.7943, 84.7548, 84.7363, 84.73030000000001, 84.7438, 84.74730000000001], "overall_sma_50": [89.285, 89.27250000000001, 89.25833333333333, 89.2425, 89.216, 89.21999999999998, 89.2192857142857, 89.223125, 89.22999999999999, 89.238, 89.24227272727272, 89.25, 89.25692307692307, 89.26642857142858, 89.275, 89.2884375, 89.29970588235294, 89.30972222222222, 89.31236842105262, 89.31575000000001, 89.31785714285714, 89.32068181818182, 89.32021739130434, 89.319375, 89.31972, 89.32050000000001, 89.32011111111112, 89.32153571428572, 89.31993103448275, 89.3186, 89.32251612903227, 89.324625, 89.32842424242425, 89.332, 89.33822857142857, 89.34466666666667, 89.35454054054054, 89.36244736842106, 89.3721282051282, 89.380325, 89.38787804878048, 89.3944761904762, 89.40227906976743, 89.40654545454545, 89.40995555555556, 89.41234782608696, 89.41644680851064, 89.42172916666668, 89.44291836734695, 89.46026, 89.47456, 89.48536, 89.49196, 89.50005999999999, 89.50866, 89.51416, 89.51886, 89.52606, 89.53050000000002, 89.5382, 89.5458, 89.5521, 89.5581, 89.56230000000001, 89.56459999999998, 89.5624, 89.55879999999999, 89.55239999999999, 89.5456, 89.5358, 89.52420000000001, 89.50959999999999, 89.4972, 89.4842, 89.46563999999998, 89.44804, 89.43204, 89.41557200000001, 89.400272, 89.383472, 89.361772, 89.340572, 89.318372, 89.29337200000002, 89.265572, 89.236572, 89.20477199999999, 89.176872, 89.146972, 89.11782200000002, 89.08622199999999, 89.053322, 89.01852200000002, 88.98832200000001, 88.95952199999999, 88.931322, 88.902122, 88.87072199999999, 88.82232199999999, 88.775222, 88.734422, 88.697222, 88.662422, 88.622822, 88.58582200000001, 88.550722, 88.515522, 88.47772200000001, 88.441082, 88.402382, 88.36528200000001, 88.33288200000001, 88.30087400000001, 88.269674, 88.24187400000001, 88.218574, 88.19697400000001, 88.178274, 88.16267400000001, 88.15307400000002, 88.148274, 88.141474, 88.13507399999999, 88.129674, 88.132474, 88.13457400000001, 88.154374, 88.17564199999998, 88.20104200000002, 88.224042, 88.252142, 88.277742, 88.311942, 88.35574199999999, 88.404342, 88.443742, 88.486142, 88.52314199999999, 88.556142, 88.58649199999999, 88.623492, 88.65849200000001, 88.69669199999998, 88.734892, 88.77049199999999, 88.80309199999999, 88.835792, 88.867392, 88.90039200000001, 88.93369200000001, 88.965292, 88.993492, 89.01949200000001, 89.05109200000001, 89.08088399999998, 89.11048400000001, 89.13848399999999, 89.165584, 89.19708400000002, 89.22948400000001, 89.26128399999999, 89.293684, 89.326292, 89.358292, 89.388692, 89.418002, 89.44940199999999, 89.484702, 89.518902, 89.54950199999999, 89.57670199999998, 89.60930200000001, 89.64100200000001, 89.671402, 89.698402, 89.726502, 89.734702, 89.738102, 89.73850199999998, 89.74120200000002, 89.74280200000001, 89.748202, 89.74540200000001, 89.73760200000001, 89.726602, 89.726002, 89.724202, 89.72440200000001, 89.727502, 89.734902, 89.738902, 89.74950199999999, 89.75790200000002, 89.762302, 89.76930200000001, 89.779302, 89.79010199999999, 89.80370200000002, 89.81670199999999, 89.82850199999999, 89.844702, 89.86630199999999, 89.89529399999999, 89.92569400000001, 89.93710200000001, 89.941302, 89.944502, 89.94470199999999, 89.94110199999999, 89.93750199999998, 89.935502, 89.93030200000001, 89.92290200000001, 89.91210199999999, 89.90690199999999, 89.89869200000001, 89.896492, 89.88951200000001, 89.88849199999999, 89.889892, 89.892492, 89.886292, 89.879992, 89.878992, 89.87699199999999, 89.870592, 89.870792, 89.87719200000001, 89.88748, 89.90297999999999, 89.91377999999999, 89.92078, 89.92778, 89.93418, 89.94157999999999, 89.94898, 89.94637999999999, 89.93758, 89.92768, 89.91647999999999, 89.90627999999998, 89.89168000000001, 89.87377999999998, 89.85637999999999, 89.83518, 89.81298000000001, 89.78788, 89.75867999999998, 89.72928000000002, 89.70278, 89.66518, 89.62817999999999, 89.586388, 89.544388, 89.52218799999999, 89.50818799999999, 89.49378800000001, 89.488788, 89.468788, 89.454588, 89.446088, 89.42648799999999, 89.408288, 89.39698800000001, 89.377588, 89.362788, 89.336988, 89.30676799999999, 89.273294, 89.24169400000001, 89.20849400000002, 89.18429400000001, 89.159794, 89.133194, 89.107494, 89.084694, 89.059494, 89.025494, 88.990806, 88.95340600000002, 88.918606, 88.88720599999999, 88.83740599999999, 88.800206, 88.764206, 88.718306, 88.675706, 88.637106, 88.60220599999998, 88.562606, 88.51500600000001, 88.468206, 88.423706, 88.379906, 88.33310599999999, 88.28490599999999, 88.23440599999999, 88.189806, 88.14040599999998, 88.08830600000002, 88.03890600000001, 87.982906, 87.92429, 87.85808999999999, 87.79169, 87.71939, 87.65599, 87.58499, 87.52859000000001, 87.46779000000001, 87.39369, 87.32059000000001, 87.24959000000001, 87.17329, 87.10149000000001, 87.02329, 86.94689, 86.87308999999999, 86.790584, 86.708184, 86.63178399999998, 86.558184, 86.49468399999999, 86.435084, 86.376184, 86.31838400000001, 86.263312, 86.207312, 86.14871199999999, 86.08911199999999, 86.028312, 85.97131200000001, 85.930312, 85.877112, 85.820512, 85.771412, 85.727612, 85.68501199999999, 85.636612, 85.59321200000001, 85.556212, 85.52001200000001, 85.481812, 85.446012, 85.413212, 85.382412, 85.352812, 85.319812, 85.291612, 85.269612, 85.255012, 85.244512, 85.241328, 85.240328, 85.24352800000001, 85.253428, 85.26372799999999, 85.272428, 85.285702, 85.293302, 85.25370199999999, 85.22200199999999, 85.217202, 85.201002, 85.188202, 85.19380199999999, 85.19900200000001, 85.20720200000001, 85.218002, 85.225202, 85.218202, 85.21220199999999, 85.19110199999999, 85.16470199999999, 85.13790200000001, 85.10570200000001, 85.073374, 85.045774, 85.019774, 84.999374, 84.98617399999999, 84.968674, 84.953674, 84.935474, 84.91267400000001, 84.896674, 84.880874, 84.868474, 84.86087400000001, 84.85387399999999, 84.844074, 84.83287399999999, 84.824074, 84.811674, 84.80547399999999, 84.799674, 84.795674, 84.788974, 84.782174, 84.772274, 84.75877400000002, 84.744274, 84.72627399999999, 84.710574, 84.690374, 84.670774, 84.645874, 84.619874, 84.59039999999999, 84.5658, 84.5935, 84.6223, 84.62010000000001, 84.6357, 84.64589999999998, 84.6463, 84.65010000000001, 84.65509999999999, 84.66470000000001, 84.6717, 84.68890000000002, 84.69949999999999, 84.71430000000001, 84.7286, 84.74109999999999, 84.75949999999999, 84.7695, 84.78229999999999, 84.7899, 84.79176, 84.78696, 84.78376, 84.77766, 84.77066, 84.77105999999999, 84.77086, 84.77116, 84.76886], "overall_sma_200": [89.285, 89.27250000000001, 89.25833333333333, 89.2425, 89.216, 89.21999999999998, 89.2192857142857, 89.223125, 89.22999999999999, 89.238, 89.24227272727272, 89.25, 89.25692307692307, 89.26642857142858, 89.275, 89.2884375, 89.29970588235294, 89.30972222222222, 89.31236842105262, 89.31575000000001, 89.31785714285714, 89.32068181818182, 89.32021739130434, 89.319375, 89.31972, 89.32050000000001, 89.32011111111112, 89.32153571428572, 89.31993103448275, 89.3186, 89.32251612903227, 89.324625, 89.32842424242425, 89.332, 89.33822857142857, 89.34466666666667, 89.35454054054054, 89.36244736842106, 89.3721282051282, 89.380325, 89.38787804878048, 89.3944761904762, 89.40227906976743, 89.40654545454545, 89.40995555555556, 89.41234782608696, 89.41644680851064, 89.42172916666668, 89.44291836734695, 89.46026, 89.4708431372549, 89.47717307692308, 89.47873584905659, 89.48098148148148, 89.48205454545455, 89.48264285714286, 89.4820701754386, 89.48427586206896, 89.48466101694916, 89.48816666666667, 89.49106557377048, 89.49362903225806, 89.49595238095237, 89.497578125, 89.49776923076922, 89.49598484848484, 89.49305970149254, 89.48816176470588, 89.4813768115942, 89.47292857142857, 89.46316901408451, 89.451875, 89.44143835616438, 89.43074324324324, 89.417, 89.40440789473683, 89.39279220779221, 89.3818153846154, 89.37077974683545, 89.359145, 89.34674814814814, 89.33434878048782, 89.3223686746988, 89.30900714285715, 89.2954894117647, 89.28182093023256, 89.26846666666667, 89.25700681818182, 89.24563595505619, 89.23449000000001, 89.22213296703296, 89.20906630434783, 89.19595806451612, 89.18408617021277, 89.1728852631579, 89.16181354166667, 89.15133092783505, 89.14060306122448, 89.12948585858587, 89.11774100000001, 89.10627821782178, 89.09484411764706, 89.08246699029127, 89.06840480769232, 89.05527714285714, 89.04305754716981, 89.03041214953271, 89.0182787037037, 89.00595504587156, 88.99462818181819, 88.98395585585585, 88.97543839285716, 88.96715663716813, 88.95902368421052, 88.95172782608697, 88.94537672413793, 88.93917692307693, 88.9331245762712, 88.9273, 88.92298916666667, 88.91982396694215, 88.91482540983607, 88.91039593495935, 88.9061185483871, 88.9031896, 88.90050555555555, 88.90522598425197, 88.91065390625, 88.91739302325581, 88.92256692307691, 88.92895954198472, 88.93411893939394, 88.9425090225564, 88.95331119402985, 88.96543481481481, 88.97370367647058, 88.98294671532847, 88.99111376811594, 88.99761654676259, 89.00306214285715, 89.00984893617021, 89.01520211267605, 89.02138951048951, 89.02811597222222, 89.03412896551724, 89.03896369863014, 89.04400476190476, 89.04830202702702, 89.05260872483221, 89.05639133333332, 89.0595940397351, 89.06150460526317, 89.06188692810457, 89.06278376623376, 89.06353741935483, 89.06466858974359, 89.06482993630573, 89.06489430379747, 89.06605849056604, 89.068020625, 89.07008260869564, 89.07366234567901, 89.0773208588957, 89.0807518292683, 89.08414121212121, 89.08773373493976, 89.09193892215569, 89.09728452380952, 89.10233017751479, 89.10725764705883, 89.11189356725146, 89.11670813953488, 89.12155375722543, 89.12602758620689, 89.13039314285714, 89.13516363636364, 89.13954124293785, 89.14308314606743, 89.1467530726257, 89.14996555555555, 89.15377790055248, 89.15776813186812, 89.16187868852458, 89.16643369565217, 89.17115567567566, 89.17593440860215, 89.18114331550802, 89.18613723404255, 89.19070793650793, 89.19565157894738, 89.20070052356022, 89.20642604166666, 89.21219585492227, 89.21733917525772, 89.22263487179487, 89.22782551020408, 89.2333695431472, 89.2390595959596, 89.244591959799, 89.249419, 89.25474400000002, 89.260594, 89.267292, 89.27491699999999, 89.27811699999998, 89.279167, 89.279342, 89.278517, 89.27744200000001, 89.27689199999999, 89.276967, 89.277242, 89.277042, 89.275592, 89.275517, 89.274417, 89.275417, 89.276222, 89.278917, 89.28206700000001, 89.285417, 89.286667, 89.28831699999999, 89.291067, 89.293377, 89.294927, 89.29797699999999, 89.301627, 89.30682400000002, 89.31292400000001, 89.317624, 89.32182399999999, 89.325874, 89.330224, 89.334524, 89.338824, 89.34037400000001, 89.340499, 89.33957400000001, 89.338924, 89.338724, 89.33824899999999, 89.33672400000002, 89.33547400000002, 89.333624, 89.331674, 89.328974, 89.32512400000002, 89.317174, 89.31004899999999, 89.30239900000001, 89.29629900000002, 89.29089900000001, 89.28599899999999, 89.281499, 89.277674, 89.273074, 89.26919900000001, 89.262014, 89.25598899999999, 89.25203899999998, 89.24583899999999, 89.239589, 89.234264, 89.22876400000001, 89.224514, 89.219964, 89.214814, 89.21084049999999, 89.2085405, 89.2064905, 89.2053405, 89.20396550000001, 89.2033155, 89.20384049999998, 89.2040905, 89.2048405, 89.2041075, 89.20445749999999, 89.2054075, 89.2068325, 89.20848249999999, 89.2056325, 89.20693249999998, 89.20918249999998, 89.2092575, 89.20810750000001, 89.2055575, 89.2033825, 89.20012000000001, 89.19591999999999, 89.19197, 89.18802, 89.18337, 89.17702, 89.17007, 89.16204499999999, 89.154895, 89.146695, 89.13832000000001, 89.12852, 89.11771999999999, 89.106366, 89.09481600000001, 89.082966, 89.069841, 89.05819100000001, 89.046016, 89.033891, 89.022341, 89.009141, 88.99276599999999, 88.97676799999999, 88.96016800000001, 88.943668, 88.925693, 88.907443, 88.888518, 88.867818, 88.84731800000002, 88.827368, 88.80951799999998, 88.793868, 88.779668, 88.76476799999999, 88.750043, 88.73207500000001, 88.71202500000001, 88.691375, 88.671675, 88.650875, 88.631875, 88.61022500000001, 88.587275, 88.563225, 88.54117500000001, 88.518475, 88.49602499999999, 88.4735, 88.4518, 88.4291, 88.40735000000001, 88.38429999999998, 88.36115, 88.3377, 88.3149, 88.29129999999999, 88.26799999999999, 88.2445, 88.22229999999999, 88.20094999999999, 88.180475, 88.161825, 88.14212500000002, 88.123627, 88.10557700000001, 88.08950200000001, 88.072727, 88.0560455, 88.03829549999999, 88.00724550000001, 87.97484549999999, 87.94949550000001, 87.92084550000001, 87.8935455, 87.869643, 87.844843, 87.819143, 87.792593, 87.76624299999999, 87.73774300000001, 87.710243, 87.68139300000001, 87.65299299999998, 87.62464299999999, 87.594843, 87.566743, 87.538943, 87.511693, 87.48621800000001, 87.461718, 87.436993, 87.41229299999999, 87.38674299999998, 87.35974300000002, 87.333843, 87.30764299999998, 87.28204299999999, 87.256843, 87.231543, 87.205393, 87.17819300000001, 87.15084300000001, 87.12349300000001, 87.096743, 87.069993, 87.042693, 87.014318, 86.985868, 86.958243, 86.929468, 86.899968, 86.86957000000001, 86.838345, 86.81194500000001, 86.787945, 86.76484500000001, 86.74152, 86.71837, 86.69537, 86.67174499999999, 86.647845, 86.62379499999999, 86.60174500000001, 86.578295, 86.556545, 86.533245, 86.51054, 86.486645, 86.461695, 86.436845, 86.413545, 86.38997, 86.36539499999999, 86.34067, 86.31707, 86.29142000000002, 86.26522000000001, 86.237298, 86.20841300000001, 86.180013, 86.15273800000001, 86.124763, 86.09586300000001, 86.067113, 86.039313, 86.01383799999999, 85.98986299999999], "overall_ema_10": [89.285, 89.28045454545455, 89.27128099173552, 89.25741172051087, 89.23060958950889, 89.23231693687092, 89.22916840289437, 89.23295596600448, 89.24241851764003, 89.2547060598873, 89.26021404899869, 89.27381149463528, 89.28584576833796, 89.30478290136742, 89.3211860102097, 89.35187946289884, 89.37517410600813, 89.3942333594612, 89.38800911228643, 89.38655291005253, 89.3817251082248, 89.38141145218393, 89.36842755178684, 89.35598617873468, 89.3508977826011, 89.34891636758272, 89.34184066438586, 89.34514236177024, 89.33238920508474, 89.32286389506933, 89.3441613686931, 89.35249566529434, 89.37022372614992, 89.38472850321357, 89.41477786626564, 89.44300007239914, 89.49154551378112, 89.52126451127545, 89.56103460013445, 89.58630103647364, 89.60515539347844, 89.6160362310278, 89.63675691629547, 89.6282556587872, 89.6158455390077, 89.59841907736993, 89.5996156087572, 89.61241277080134, 89.76651953974655, 89.86533416888354, 89.88981886545015, 89.87348816264102, 89.8164903148881, 89.77712843945389, 89.73401417773499, 89.69419341814681, 89.64979461484738, 89.64255923032967, 89.61791209754244, 89.63192807980745, 89.6379411562061, 89.64013367325953, 89.64010936903051, 89.63281675647951, 89.6104864371196, 89.56857981218876, 89.51974711906352, 89.45433855196106, 89.37536790614995, 89.28711919594087, 89.1949157057698, 89.09584012290257, 89.02205100964756, 88.95440537152982, 88.85360439488804, 88.78203995945384, 88.73257814864405, 88.6969457579815, 88.66295562016667, 88.62241823468182, 88.57379673746694, 88.52947005792748, 88.49502095648612, 88.44138078257956, 88.39022064029236, 88.34108961478466, 88.30089150300563, 88.29345668427733, 88.28464637804508, 88.2769834002187, 88.2466227819971, 88.2054186398158, 88.16625161439474, 88.1505695026866, 88.14501141128903, 88.13864570014556, 88.13980102739183, 88.13256447695694, 88.11573457205569, 88.0865101044092, 88.06350826724389, 88.04105221865409, 88.00086090617152, 87.9316134686858, 87.88768374710655, 87.86446852035989, 87.83274697120353, 87.8122475218938, 87.787293427004, 87.78233098573054, 87.78736171559771, 87.8314777673072, 87.86931817325134, 87.9003512326602, 87.94028737217653, 87.99023512268988, 88.03201055492809, 88.06709954494116, 88.09853599131549, 88.1551658110763, 88.22513566360789, 88.24056554295191, 88.26409908059702, 88.28517197503393, 88.33150434320959, 88.37395809898965, 88.57869299008243, 88.7643851737038, 88.94904241484856, 89.06558015760336, 89.19183831076637, 89.26786770880885, 89.4100735799345, 89.5882420199464, 89.7703798345016, 89.82849259186494, 89.90331212061676, 89.94089173505006, 89.93254778322277, 89.90117545900046, 89.91187083009127, 89.88607613371104, 89.88860774576358, 89.90704270107929, 89.90576220997396, 89.87562362634232, 89.8582375124619, 89.82583069201428, 89.80113420255714, 89.76820071118311, 89.72670967278619, 89.65821700500688, 89.56035936773289, 89.49483948269054, 89.43752321311044, 89.40160990163582, 89.34495355588385, 89.2958710911777, 89.28753089278175, 89.30434345773051, 89.32173555632497, 89.3814200006295, 89.43388909142413, 89.47136380207428, 89.50202492896986, 89.53447494188443, 89.58093404335999, 89.65530967183999, 89.70888973150544, 89.75090978032262, 89.77801709299122, 89.80746853062917, 89.83429243415114, 89.84623926430547, 89.85419576170447, 89.87525107775821, 89.88156906362035, 89.86128377932573, 89.85014127399377, 89.82738831508581, 89.82968134870657, 89.83883019439628, 89.8517701590515, 89.87872103922395, 89.90804448663778, 89.93567276179454, 89.97464135055915, 90.00107019591204, 90.00996652392803, 90.03179079230475, 90.05510155734024, 90.09962854691474, 90.13969608383933, 90.15247861405035, 90.1702097751321, 90.18289890692625, 90.2078263783942, 90.23549430959525, 90.25449534421429, 90.24640528162988, 90.26524068496988, 90.29519692406626, 90.34508839241784, 90.41325413925095, 90.29266247756897, 90.13945111801097, 89.97773273291807, 89.81541769056932, 89.6798872013749, 89.5926349829431, 89.53942862240798, 89.51225978197016, 89.47366709433922, 89.40572762264118, 89.40104987307005, 89.37722262342095, 89.43227305552624, 89.47022340906693, 89.54818278923658, 89.63214955482994, 89.70448599940632, 89.69094309042335, 89.68168071034637, 89.71228421755612, 89.72641435981863, 89.7125208398516, 89.75024432351495, 89.81201808287585, 89.90336024962569, 90.01184020423919, 90.07877834892298, 90.10627319457335, 90.13422352283274, 90.16800106413588, 90.21200087065662, 90.2516370759918, 90.2095212439933, 90.11324465417633, 90.01174562614426, 89.93142823957257, 89.88025946874119, 89.82384865624277, 89.75133071874407, 89.67654331533606, 89.58808089436586, 89.5047934590266, 89.42483101193085, 89.32940719157978, 89.24587861129254, 89.18026431833025, 89.0511253513611, 88.96546619656817, 88.87719961537395, 88.83043604894232, 88.79581131277098, 88.78748198317625, 88.7406670771442, 88.75781851766344, 88.63276060536099, 88.60680413165899, 88.65556701681189, 88.61091846830064, 88.57075147406417, 88.56425120605249, 88.53620553222476, 88.53507725363843, 88.5086995711587, 88.43984510367528, 88.40083690300705, 88.40613928427848, 88.39956850531877, 88.40328332253354, 88.40541362752744, 88.42624751343153, 88.44056614735307, 88.45319048419796, 88.49079221434378, 88.47246635719037, 88.4920179286103, 88.51710557795387, 88.53945001832588, 88.56136819681208, 88.41748307011896, 88.42521342100642, 88.45881098082343, 88.39993625703735, 88.30722057393965, 88.20590774231425, 88.13392451643894, 88.03502914981367, 87.89593294075664, 87.77485422425542, 87.6703352743908, 87.57572886086518, 87.4437781588897, 87.31218213000065, 87.17178537909143, 87.08055167380208, 86.95681500583805, 86.8337577320493, 86.68216541713124, 86.5181353412892, 86.3419652792366, 86.15433522846631, 86.00263791419971, 85.8448855661634, 85.75672455413368, 85.67095645338209, 85.59441891640353, 85.56816093160288, 85.4957680349478, 85.36108293768456, 85.26634058537826, 85.1670059334913, 85.10391394558378, 85.01592959184127, 84.93485148423376, 84.84487848710035, 84.70944603490028, 84.63681948310023, 84.62103412253654, 84.64266428207534, 84.75127077624346, 84.89467608965373, 85.01564407335304, 85.12552696910703, 85.26750388381484, 85.32613954130305, 85.38502326106614, 85.4332008499632, 85.46352796815171, 85.52652288303322, 85.56170054066354, 85.60502771508834, 85.63684085779954, 85.64468797456325, 85.65474470646083, 85.64842748710431, 85.60144067126717, 85.5684514583095, 85.5414602840714, 85.51937659605842, 85.47767176041144, 85.45627689488208, 85.41149927763078, 85.36940849987973, 85.3131524089925, 85.25985197099385, 85.2107879762677, 85.20519016240084, 85.21697376923704, 85.22388762937575, 85.25408987858016, 85.25516444611104, 85.29604363772721, 85.35676297632224, 85.45098788971819, 85.4998991824967, 85.57513569477003, 85.62147465935729, 85.17938835765595, 84.81404501990032, 84.77512774355479, 84.61783179018119, 84.53822601014825, 84.6040030992122, 84.64509344480999, 84.68234918211725, 84.6746493308232, 84.67380399794625, 84.58765781650148, 84.56081094077393, 84.49248167881504, 84.44293955539412, 84.402405090777, 84.33105871063573, 84.32359349052014, 84.30294012860739, 84.31149646886058, 84.36940620179502, 84.47315052874137, 84.5571231598793, 84.63219167626488, 84.679065916944, 84.67196302295417, 84.7097879278716, 84.74619012280404, 84.7923373732033, 84.83191239625724, 84.87520105148319, 84.88516449666805, 84.8805891336375, 84.87502747297613, 84.8504770233441, 84.8594812009179, 84.86503007347828, 84.86411551466404, 84.83154905745238, 84.79854013791558, 84.77789647647637, 84.74464257166248, 84.70561664954204, 84.66641362235256, 84.63161114556118, 84.60222730091368, 84.6109132462021, 84.61438356507445, 84.57904109869726, 84.55376089893413, 84.56216800821882, 84.56450109763357, 84.57277362533655, 84.55772387527536, 84.58177407977075, 84.60145151981243, 84.65936942530107, 84.72493862070087, 84.79313159875525, 84.8525622171634, 84.8830054504064, 84.91518627760523, 84.92515240894973, 84.92512469823158, 84.92692020764402, 84.912025624436, 84.91529369272035, 84.89251302131666, 84.88478338107726, 84.85664094815411, 84.83234259394428, 84.80828030413623, 84.80222933974783, 84.77727855070276, 84.73413699602953, 84.72065754220597, 84.74781071635034, 84.78002694974118, 84.79911295887915], "overall_ema_50": [89.285, 89.28401960784313, 89.28190119184929, 89.27849330197284, 89.27188572150332, 89.27063530105221, 89.26845352454036, 89.26772985691133, 89.26840711742462, 89.27003821085894, 89.270624947688, 89.27314945954338, 89.2757710493652, 89.28025061605676, 89.28475059189768, 89.29279958829386, 89.3001407809098, 89.30719408361922, 89.30926490386945, 89.31203882920789, 89.31391965943503, 89.31651104533954, 89.31625571022819, 89.31561823139572, 89.31610379094883, 89.31704089718613, 89.31676478357099, 89.31846028225448, 89.31675595746019, 89.31531454736371, 89.32020417295729, 89.32294126421387, 89.3279239597349, 89.33271125543158, 89.34123238266956, 89.35020366178057, 89.3643133221029, 89.3757127996675, 89.38999857222956, 89.40215549096565, 89.41344351092779, 89.42330847128356, 89.43533559005675, 89.44140086103492, 89.44605180766101, 89.44895173677234, 89.45507127650677, 89.46349985389867, 89.50257829100069, 89.53424188743205, 89.55250691145432, 89.56221252276983, 89.56212575717102, 89.56361102159569, 89.56268509918019, 89.56081509529078, 89.55646940527939, 89.55856864428804, 89.55654634451204, 89.56197589962922, 89.56601606042807, 89.56930954825442, 89.57208172283268, 89.5731765572314, 89.57069904518312, 89.56322065125437, 89.5528982727738, 89.53749049737091, 89.51719675237597, 89.4926008013024, 89.46465567183957, 89.43270839059096, 89.4035825713521, 89.37403031365201, 89.33583304644998, 89.30148665247155, 89.27044796021777, 89.24166960883669, 89.21297668299995, 89.18266387190192, 89.15020646516068, 89.11804150574262, 89.08753007414488, 89.05272497319802, 89.01771615071966, 88.98251159578948, 88.94868761164086, 88.92168025432163, 88.89514377376, 88.86954990027922, 88.83976362968004, 88.80761603635925, 88.77555266238438, 88.74827608738892, 88.7236378094521, 88.69957358163045, 88.67782559803709, 88.65516577066309, 88.63104162279396, 88.60453018660597, 88.57925449301358, 88.554185689366, 88.52539409370458, 88.48988844297106, 88.4585202687369, 88.43112731702173, 88.40206350066794, 88.37531591240645, 88.34785254329248, 88.32479950237905, 88.30461128659948, 88.29384221653676, 88.28387193353532, 88.27430832829864, 88.26825702130654, 88.26616851066706, 88.26435798083698, 88.26281453060807, 88.26191984313324, 88.26772690810841, 88.27840428426103, 88.27964333193708, 88.28318673068465, 88.28698332948133, 88.2969055518546, 88.30741905962502, 88.35418693963973, 88.40304235377151, 88.45704069283929, 88.50147046959069, 88.55082456882242, 88.59236086024116, 88.64952317944739, 88.71777717241024, 88.79119767545296, 88.84213109994501, 88.89694948818246, 88.94452009648903, 88.98179381819536, 89.0123117076779, 89.04947595443564, 89.07773179935973, 89.10997761114955, 89.14448829306525, 89.17411620314112, 89.19630772458657, 89.21919761774004, 89.23726829939729, 89.25502248373465, 89.26933532750976, 89.27994962839175, 89.28269670178815, 89.27631643897294, 89.27332363744459, 89.26964820068207, 89.26848552614553, 89.26148609374766, 89.25417291360071, 89.2540092699301, 89.25895008287401, 89.26448145217306, 89.27959982659765, 89.29490963731931, 89.30844259271855, 89.3214448439845, 89.33552543833805, 89.35334797016793, 89.37831471643587, 89.40073374716388, 89.42188144335354, 89.44063119067302, 89.46021428123487, 89.47961764275507, 89.49610322539213, 89.5115501577297, 89.52952858291678, 89.54444903064554, 89.55329416669865, 89.56296890525948, 89.56932306583754, 89.5799378475694, 89.59170499080197, 89.60418714802543, 89.61970922065188, 89.63619121199888, 89.65281116446951, 89.67230876586287, 89.68986528484864, 89.70398821485458, 89.72069455937009, 89.73792222370851, 89.75996448944544, 89.78192666632994, 89.79871385588562, 89.81641135173325, 89.83302267127311, 89.85211982141928, 89.87203669116755, 89.8903881934747, 89.90292198980903, 89.92045446079692, 89.94043663880488, 89.96510971179292, 89.99471325250693, 89.98511665436939, 89.96413168753139, 89.93612652331447, 89.90274901259626, 89.87009218857288, 89.84381406353081, 89.82248802182373, 89.8055277072424, 89.78570309127211, 89.75881277396734, 89.74395737106666, 89.72537080749542, 89.72359156014267, 89.72035267543119, 89.72735845286526, 89.73844243510584, 89.74987606510169, 89.74517504294084, 89.74105053145297, 89.74532305963129, 89.7470750965085, 89.74326822997875, 89.75019888762665, 89.76352442144521, 89.78512738531012, 89.81316160549403, 89.83539056214133, 89.85086544205735, 89.86690993452571, 89.88467817238745, 89.90527902837226, 89.92585632137728, 89.92954823034289, 89.9197620252314, 89.90545763208509, 89.89230243082686, 89.882800374716, 89.87053369335459, 89.85306178381127, 89.83294171385789, 89.80772831331446, 89.78115073240016, 89.7530663899531, 89.71961280603338, 89.68629465677718, 89.65487133690357, 89.6084057942799, 89.56807615528854, 89.52540650213997, 89.48990036480114, 89.45657093873051, 89.42886227446657, 89.39361277350709, 89.3717063902323, 89.32065908081144, 89.28808421489727, 89.27188483392091, 89.23808542866911, 89.20482717656444, 89.17855944415014, 89.14841985810504, 89.12416809896366, 89.09537719312196, 89.05751926397993, 89.02488321441209, 89.00155446090574, 88.97678761930159, 88.95495281070153, 88.93377819067402, 88.91755159496131, 88.90137310104126, 88.88602513629455, 88.87716140545947, 88.85805703661794, 88.8471528391035, 88.8386370414916, 88.83084735358996, 88.82414745737074, 88.78280834139542, 88.77014919075246, 88.7638688303308, 88.73920730757273, 88.70590506021693, 88.66841858726725, 88.63475511325677, 88.59378432450161, 88.54187121373684, 88.49042528378638, 88.43982037069672, 88.38923917968901, 88.3288768589169, 88.2657836487633, 88.19810585861572, 88.13818013867001, 88.07001621166334, 87.99981949748047, 87.92139520346164, 87.83741892097295, 87.74768484564069, 87.65208936149791, 87.56063487673329, 87.46551194039081, 87.38294284468921, 87.30067057627002, 87.22025212229865, 87.1508304704438, 87.07315084415188, 86.98224296791064, 86.89823343975728, 86.81281252055112, 86.73466300994127, 86.65173504876711, 86.570098380188, 86.48656511037672, 86.3929743217345, 86.31128905421551, 86.24221889522666, 86.18330835031581, 86.1463158659897, 86.1225387732058, 86.10047842915853, 86.08163613781898, 86.07476413241432, 86.05575377428043, 86.03984186156356, 86.02455394542382, 86.00790477109348, 86.00014379967804, 85.98915776831812, 85.98173981661937, 85.97382845126174, 85.96230576689854, 85.95201926623585, 85.93899890285405, 85.91746953411467, 85.8979609249337, 85.87921735925002, 85.86120883535786, 85.83880848887324, 85.82003168538802, 85.79610887419634, 85.77194774187491, 85.74402822258571, 85.7156349589549, 85.6871786860547, 85.66728932581726, 85.6517093522558, 85.63615212275558, 85.62649909833378, 85.61212658467363, 85.60694514998056, 85.60784926174604, 85.61832576128542, 85.62231298633306, 85.63373992804549, 85.64143640145546, 85.54530164061408, 85.45215255666844, 85.41873480934811, 85.35956873839329, 85.31331114080925, 85.29710286077751, 85.27878510153134, 85.26196999951051, 85.23757901913754, 85.21532101838704, 85.17550450786206, 85.14666119382825, 85.1089489901487, 85.07408824543698, 85.04059458875318, 85.00017911468443, 84.97232895332426, 84.94243370025272, 84.91920100612516, 84.90785979019869, 84.90912019058305, 84.91013508507, 84.91248272879274, 84.91160105315382, 84.9009500314615, 84.90012846160027, 84.90051558075321, 84.90441693052759, 84.90855744305591, 84.91488852372038, 84.91548113063331, 84.91330540002023, 84.91082283531357, 84.9041239005954, 84.90396217900341, 84.9034146425719, 84.90171210756908, 84.89321359354678, 84.88367580556455, 84.8758845975032, 84.86486951524817, 84.85173737739531, 84.83755159788961, 84.82333388816845, 84.80947765725989, 84.80322363148498, 84.79643054789733, 84.78166856562684, 84.76826979834736, 84.76167098272589, 84.75435055203076, 84.74868974606876, 84.7385450501445, 84.73664132268786, 84.73481225120992, 84.74207451586835, 84.75297355446175, 84.76658243467894, 84.78044194704448, 84.78983638049371, 84.80043103223906, 84.80708079568066, 84.81170507820299, 84.81654017317543, 84.81765624481561, 84.82206188227381, 84.8208045535572, 84.82194947302554, 84.81834361133828, 84.81460464618776, 84.81011034633727, 84.80873347001032, 84.80309686334326, 84.79277933929058, 84.78757230637721, 84.79080476495066, 84.7960673231879, 84.79955487914131], "overall_ema_200": [89.285, 89.28475124378109, 89.28420645528576, 89.283318828865, 89.28159426340368, 89.28118039013599, 89.28052187879136, 89.28021817850488, 89.28026575881827, 89.28056162191461, 89.28060578488063, 89.28114702085198, 89.28173262263455, 89.28280990997152, 89.28392622927528, 89.28597671455613, 89.2879072945108, 89.28981866471467, 89.2905169864588, 89.29140736470299, 89.29208987848703, 89.29296460606427, 89.2931341124716, 89.29320242976046, 89.29354867424045, 89.29401087648682, 89.29416997224318, 89.294824997395, 89.29462773373933, 89.29448218414989, 89.29593012261606, 89.29686614129649, 89.2983898612836, 89.29989841987779, 89.30238699281433, 89.30504980880625, 89.3090791639425, 89.31252116231123, 89.31677468308426, 89.32058787031727, 89.32426361290118, 89.32765402471311, 89.3316574672533, 89.33422803971844, 89.33647452688541, 89.338300650996, 89.34095437586173, 89.34422846167405, 89.35533066603551, 89.3648298633884, 89.37114996425021, 89.37541712878505, 89.37725377426978, 89.37947015462531, 89.3810674665196, 89.38240012854428, 89.38307276408115, 89.38533074652811, 89.38654138586614, 89.38961062580778, 89.39235081858581, 89.39491449203273, 89.39735315380355, 89.39936954033287, 89.40047034092657, 89.40026665594223, 89.39926897777366, 89.39688819192517, 89.39313806066224, 89.38813171179993, 89.38208064999098, 89.37479626541396, 89.36798237222577, 89.36083826901955, 89.35127768922831, 89.34240925450963, 89.33412657536029, 89.32619098754576, 89.3180696841871, 89.30933267240414, 89.29983682491753, 89.29018670725667, 89.28073211315461, 89.26997855978989, 89.25893399700593, 89.24760132041881, 89.23638140678281, 89.22666616890439, 89.21689834632822, 89.2072028403946, 89.19628539919664, 89.18458106686633, 89.17269468809155, 89.16182210413044, 89.15145571503461, 89.14109297160144, 89.13118159874968, 89.12092108532929, 89.11016565164442, 89.09867146605593, 89.08734140171708, 89.07592506936169, 89.06342830250236, 89.04906583183069, 89.0355427887279, 89.02285082068086, 89.00958862346015, 88.99675689586353, 88.98360508595444, 88.97142991096983, 88.95987339444277, 88.95062092285627, 88.94155603805173, 88.93258533120544, 88.9244999050243, 88.91744020447679, 88.91050050094967, 88.90367960044271, 88.89707582332389, 88.89222929771867, 88.88872452858715, 88.88296607556637, 88.87786193551099, 88.87290808540641, 88.86959556714366, 88.86656476548055, 88.87286760363497, 88.88010275185752, 88.88905695333158, 88.89603151100987, 88.90462821239286, 88.91164683714518, 88.92297373428802, 88.93757101056377, 88.95401309006066, 88.96531644239838, 88.97799986088198, 88.98926354385829, 88.99827584690448, 89.0058551917114, 89.01534916990335, 89.0228581333869, 89.0315859131542, 89.0411223717298, 89.04966841778224, 89.05653738874959, 89.06373602169735, 89.06986800158096, 89.07603846922692, 89.08145102177193, 89.08601369817221, 89.08864042754364, 89.08895246309046, 89.09005741370648, 89.09094838471437, 89.09243148536399, 89.09240729147977, 89.09223408459938, 89.09380389470287, 89.09665161714365, 89.09967000901288, 89.10514592932121, 89.11076636783544, 89.11603237412564, 89.1212459823433, 89.12681069893691, 89.13340959745494, 89.14193288504246, 89.14997335384801, 89.15783431550126, 89.16521904868036, 89.17292831187757, 89.18071011971959, 89.18786723295622, 89.1948536286482, 89.20256652786564, 89.20960566689186, 89.21518172990787, 89.22100081717248, 89.22601573441455, 89.23212503058953, 89.23857154769809, 89.24525242782049, 89.25276235391183, 89.26059556432067, 89.2685498373125, 89.27732048569746, 89.28570535648655, 89.29331027831255, 89.30163554917512, 89.31017648898433, 89.3200254791437, 89.3299754743761, 89.33873193731763, 89.34779928122492, 89.35667690031721, 89.36626220479168, 89.37615014305247, 89.38574068889274, 89.39394227407789, 89.40345528627613, 89.41366966153707, 89.42517145594965, 89.43805532205961, 89.4411592492033, 89.44124721687291, 89.4393442594911, 89.43581844596382, 89.43217846142687, 89.42986822797984, 89.42857600680593, 89.42819216594219, 89.42691662200248, 89.42366372029102, 89.42322925541251, 89.42170458620443, 89.42427468982429, 89.4264311605723, 89.43113333807906, 89.43689320536186, 89.44279476550751, 89.4446575041592, 89.44660121058548, 89.45061512888812, 89.45399209277977, 89.4559424202148, 89.46055990857087, 89.46682299405774, 89.47525659610692, 89.48545304788695, 89.4943540125846, 89.5016738731559, 89.50921940675634, 89.51728687534585, 89.5261695930041, 89.53516293038714, 89.53998717983603, 89.54138034222572, 89.54151586120855, 89.54179928547514, 89.54287590950025, 89.54314580094803, 89.54197022083909, 89.5399605669004, 89.53647837220488, 89.53243381128742, 89.52778272858804, 89.52153613427373, 89.51505318766404, 89.50878400171713, 89.49844784249606, 89.48930905799362, 89.47926618179469, 89.47071626953803, 89.46245043601029, 89.45536137694552, 89.44615380105552, 89.4400726687067, 89.42644010483897, 89.41712229285054, 89.4117280411804, 89.40176059798456, 89.39169332835289, 89.38316901662799, 89.3734857428307, 89.36509284986721, 89.35539043345062, 89.3431974938143, 89.3320741356669, 89.32309827362047, 89.31361470870883, 89.30472302006497, 89.29587005469119, 89.28814995464452, 89.28035741778238, 89.27269216984425, 89.26659573034331, 89.25787338476776, 89.25112837596411, 89.24494799411373, 89.23892861108772, 89.2331681273953, 89.21860924055555, 89.21106088990327, 89.20508018453108, 89.1944326205059, 89.18145319144615, 89.16720987610837, 89.1537053002267, 89.13814604350803, 89.11955752566219, 89.10075595824266, 89.08184296363329, 89.06262064558719, 89.04060451976045, 89.01751392752404, 88.99286204764817, 88.96974899244769, 88.9441793507318, 88.91767010346084, 88.88863856014282, 88.85770683317622, 88.82478636717448, 88.78981336849614, 88.75528786234194, 88.71926509754253, 88.6858395741839, 88.65200037444077, 88.61814962444635, 88.58662574758618, 88.5526294714908, 88.51484211356552, 88.47827652039572, 88.44088073412314, 88.40485207010202, 88.36719185049903, 88.32940884701148, 88.29070826146908, 88.24900967180272, 88.20981554571513, 88.1733994706334, 88.13923629182113, 88.11038816951447, 88.08481216782776, 88.05968965869516, 88.03541413970316, 88.01422991940761, 87.99010822866724, 87.96682356967553, 87.94377059883298, 87.9204494983471, 87.8994500008511, 87.8777639311909, 87.85708966321886, 87.83642210438086, 87.81496516801886, 87.79392073848634, 87.77228968636209, 87.7485853113734, 87.72541530827516, 87.70247585247142, 87.67976464995927, 87.65598589722336, 87.63314026640522, 87.60902941798328, 87.58485997103817, 87.55973698625172, 87.53446597146315, 87.50914790209536, 87.4859723010795, 87.46392282544687, 87.44194349385039, 87.42152614565288, 87.40001842281056, 87.38091376188707, 87.36349173440561, 87.3486808713767, 87.332475091562, 87.31835792647183, 87.30354839486516, 87.26261756506551, 87.22189500222905, 87.19580649474418, 87.16311190275667, 87.1334291972566, 87.11120602116449, 87.08850745378972, 87.06623374778187, 87.0420921184507, 87.01848921179945, 86.99044454302533, 86.96506698538329, 86.93740462731978, 86.91036577530666, 86.88359596659714, 86.85500297190464, 86.82948055427376, 86.80341607114666, 86.77900397093624, 86.75762084684733, 86.73953506727672, 86.72157949446799, 86.70415084278176, 86.68609959061477, 86.66574039070815, 86.64797182960659, 86.6306785775707, 86.61445292008244, 86.59848821440998, 86.58327937645566, 86.56682883539641, 86.54984546389993, 86.532931578687, 86.5150914634762, 86.49902090165057, 86.4830107434252, 86.46686138279411, 86.44913141878621, 86.43122961362417, 86.41385419458314, 86.39575614289575, 86.3771914051555, 86.35841338122361, 86.33967294956965, 86.32106923862865, 86.30444168401544, 86.2877805727317, 86.269195691411, 86.25099473925765, 86.23456693090682, 86.2180538271167, 86.20205329152351, 86.18501793538896, 86.17014213503683, 86.15541435259865, 86.1431216724733, 86.13194633244869, 86.12167820973775, 86.11171126237718, 86.10084846374657, 86.09049176261476, 86.07934259084746, 86.06785659491864, 86.05658438999407, 86.04452882392448, 86.03343898488046, 86.02106645766773, 86.00941405510387, 85.99668356699338, 85.9840100986651, 85.97123387877788, 85.95933105411343, 85.94645213815211, 85.93245758951377, 85.91979631996638, 85.90935058543936, 85.8995560522509, 85.88946096715388], "overall_macd": [0.0, -0.0019943019942871842, -0.005927224616655735, -0.011733050322305871, -0.022928690971212973, -0.021068538306181495, -0.021365358431225445, -0.01856240715105173, -0.013362802505326954, -0.007142453537809956, -0.004181867269380746, 0.002173940972483024, 0.007527648957164956, 0.015624968330271827, 0.022189820051863762, 0.034658694533987955, 0.04323506406235822, 0.049461734615221076, 0.04420386414105337, 0.04117614380784573, 0.036739312848126815, 0.034439923203350986, 0.02666188375854972, 0.019466418281737674, 0.015840724038852727, 0.013776824286878764, 0.009609645571956094, 0.010223854321537829, 0.0038079340618395463, -0.0008633189514313244, 0.008250238590321146, 0.011307866424004942, 0.018360903998271283, 0.023677547066441207, 0.03555038654074849, 0.046042777735252116, 0.0649066992952072, 0.07455898314651677, 0.08805226555826096, 0.09442959775483928, 0.09755224152418407, 0.09689274884746624, 0.10045704662101684, 0.09093668679548728, 0.08004823751001311, 0.06741428735746524, 0.0635282661569363, 0.06494487899234969, 0.12833459128228242, 0.164570581352379, 0.16635580911267311, 0.14990428318002103, 0.11616130094581933, 0.09159159918461057, 0.06651172915307768, 0.044109987912946735, 0.020870903033483046, 0.015189330515013921, 0.002348334034550703, 0.007258113612152783, 0.008628931074795787, 0.008408016766892956, 0.007341397103814984, 0.00323118059169758, -0.007205384260743131, -0.025670437814525826, -0.046226585894387995, -0.0729731225849406, -0.10426487500535586, -0.13796337191585906, -0.1715680248011182, -0.20631163575338007, -0.22799040062191978, -0.24556788989929146, -0.27648395255366154, -0.29276879990334237, -0.2982025828707151, -0.2969395628836651, -0.29468802798913885, -0.2951497823824525, -0.29892865226459264, -0.3004770129726495, -0.2974681558296908, -0.30288892979656623, -0.30687513242249054, -0.3096919563325713, -0.3083696165888199, -0.2926513205891439, -0.27819793972798834, -0.26390314914186774, -0.2602658841625356, -0.2616296693307021, -0.26210978968376253, -0.25231945902380915, -0.2385826534181632, -0.2258990290443137, -0.2105953457993337, -0.1997950772079662, -0.1938427861212091, -0.19375090237947745, -0.1910720658025724, -0.18839124437278087, -0.19371662650758026, -0.21163575351909003, -0.21767910655069045, -0.21434920813896952, -0.21488163293732043, -0.21045681894241852, -0.20818145961375478, -0.19724570561420762, -0.18244138888391603, -0.15121360353815305, -0.1242583460332014, -0.10169159618136803, -0.07647044918996926, -0.048260485601943515, -0.02520982483524392, -0.006464038481439616, 0.009493076621751584, 0.035448160231126735, 0.0657497424295741, 0.07039343512147411, 0.07801577628895018, 0.08389634812911595, 0.10031108278306533, 0.11402278562836443, 0.19805306238033893, 0.2696089423155854, 0.3369577491900344, 0.37072723891570547, 0.40652125805786454, 0.41796647239367246, 0.4572700850796281, 0.5099749658440516, 0.5614106990259415, 0.5554254677692825, 0.5563723610266891, 0.5404034328263521, 0.5045827234633862, 0.45999860389451896, 0.4357802925070189, 0.3966829796819695, 0.37190094849788125, 0.3554261269320307, 0.33128857582565274, 0.295838487912377, 0.2678837069215092, 0.23495179922868203, 0.20727065446388337, 0.17763704355741083, 0.14601370688076543, 0.10441691937762698, 0.05228932894777927, 0.017234500788248397, -0.012053863163387746, -0.030044987476927076, -0.05576401664021091, -0.0764753469916144, -0.07787054487955913, -0.06770586465069073, -0.05737506544402038, -0.02868426759897602, -0.004283394442893496, 0.012489749989271104, 0.025488769131399636, 0.038613484765477324, 0.05719138465241258, 0.0870493816048139, 0.10625950022445352, 0.11930150768742465, 0.1249691601705365, 0.13117636185761228, 0.13574124794456566, 0.13338335245207134, 0.12921823943143806, 0.13086416809696289, 0.1258760590104373, 0.1093654201647496, 0.0975765672780824, 0.08124539687082688, 0.07669823604611281, 0.07545247487520612, 0.07600975629544848, 0.08275965192331114, 0.09029578494318002, 0.09676659246650843, 0.1079130474495571, 0.11302308428869878, 0.11015461646422864, 0.1130336845052824, 0.11639439383084493, 0.1288690875322942, 0.138769555958973, 0.13616998500027933, 0.13577237259674746, 0.13311586860427838, 0.13589933848362534, 0.13972229250896362, 0.13952976597600752, 0.12741847292623731, 0.12764559691372312, 0.13275065876243275, 0.1463737054101415, 0.16737667693858782, 0.10454565261541404, 0.03019603922699332, -0.04435361273519334, -0.11541839860031189, -0.17097720919434778, -0.20218736325867326, -0.2163584256935991, -0.21781599967317788, -0.2236552271537704, -0.2416357589160043, -0.23063320392726894, -0.22815959869190294, -0.19091492679878286, -0.1626700707366524, -0.11810592344311033, -0.07299035592318148, -0.03521616079021328, -0.03712850180238547, -0.037405937047793714, -0.02044488560703428, -0.0117096471778666, -0.015900447301149256, 0.002535825506001288, 0.030512554052833707, 0.06998477665730718, 0.1149184578812168, 0.1392406473543133, 0.14474389383775588, 0.1497992135174968, 0.15683914530626453, 0.1677469078723277, 0.17597667161642505, 0.1477125073519261, 0.09676237857087244, 0.045769971365558604, 0.0064936412603486815, -0.01797064746892829, -0.04331479792668347, -0.07424466169925381, -0.1044119947210902, -0.13882330127984233, -0.16898801950928544, -0.19588074154647472, -0.2278806720138533, -0.2527480742659094, -0.2681541805970937, -0.31027401683266476, -0.3309630735205644, -0.3513779974382203, -0.3522001971180089, -0.34723525160080726, -0.3306133113625407, -0.3313726081973556, -0.3038606885300936, -0.3398686068701977, -0.3307025188817505, -0.2890401705274712, -0.29019884152593534, -0.2893949644845577, -0.2739002464095819, -0.2686106496680907, -0.2518326391194279, -0.2469856777024546, -0.26111428995180574, -0.2616057748770544, -0.24268023429283403, -0.22987326962665122, -0.21323108056195395, -0.1981612050205257, -0.17572000674708477, -0.15733194534486472, -0.14073352749016976, -0.11415945620812806, -0.11357681396484054, -0.09666931005382651, -0.07833244163290942, -0.06227555108509364, -0.04739023169764778, -0.10618503580495542, -0.09599652009639215, -0.07495427536636612, -0.09550574430591041, -0.1300630975285486, -0.1668238375459623, -0.1889375359921246, -0.22165980644432182, -0.2702979407707602, -0.3085153059465142, -0.3373350045207246, -0.36005887087348754, -0.3976908588037418, -0.43301289084250527, -0.4701112020883471, -0.48344906757054673, -0.50992803263415, -0.5344351644345977, -0.5698816618345433, -0.6087086137936666, -0.6506031361115561, -0.695093680535976, -0.7212319283837587, -0.7482492800777862, -0.7429409455921672, -0.7362983365724745, -0.7254951718240221, -0.6928089866584202, -0.681641075355941, -0.6982287109411089, -0.6964870725996803, -0.6967580160917208, -0.6810528234875903, -0.6769413156240915, -0.6699942218208008, -0.6672864506436156, -0.6846830806256747, -0.6737581259890817, -0.6383752341685209, -0.5882219686775585, -0.5023386755586898, -0.40539491399195526, -0.32322649779017354, -0.2503797158908867, -0.16760597262630483, -0.1260845957366854, -0.0873304161709001, -0.055972236554723054, -0.03475460595453228, -0.0009829055588852498, 0.018308117891351117, 0.03959529446473198, 0.05422661178616295, 0.05709471952475553, 0.060286602003415624, 0.055718571443946985, 0.03315708229969516, 0.017496005821428184, 0.005026546975827273, -0.00480025464936773, -0.02281498236541779, -0.03108503989376743, -0.04917599619211899, -0.06518257453193144, -0.08655316924794931, -0.10550103497421048, -0.12153710031557807, -0.1175592358358557, -0.1059234817752781, -0.09679662623747731, -0.07777362971940249, -0.07235363381815318, -0.04973279789759033, -0.01947735325441613, 0.02399317862560224, 0.04541318874667866, 0.07712957059372627, 0.09442269516796387, -0.10370289321595294, -0.2593431360441798, -0.2642539458264821, -0.32013274043282536, -0.3387257249200246, -0.2919968583510979, -0.2576423690637455, -0.22619492168404065, -0.21573102505682584, -0.2026811798354089, -0.2276400625840438, -0.22545525490752993, -0.2415161006890827, -0.24855504139327422, -0.2512373448920755, -0.26722789783397616, -0.25437459432311016, -0.2477872528906886, -0.22863435287507627, -0.18868681750245742, -0.1305092690765548, -0.08384014402406592, -0.04352854868066913, -0.017831104480805493, -0.017437595726136124, 0.002214727038648334, 0.019979769352488574, 0.04085004729807906, 0.057533597856021856, 0.07473542695008462, 0.07619286653147128, 0.07088239479003278, 0.06511627140524467, 0.05108165882280957, 0.052267285331467406, 0.051802835612249964, 0.048455442406449833, 0.03132052815796271, 0.01474678590450651, 0.0043856284591470285, -0.010961553339456032, -0.02804596582166141, -0.044302460321148374, -0.05773073993961475, -0.06799243206303629, -0.060898402449595324, -0.056241844747347614, -0.06870474860173204, -0.07609073026996782, -0.06824680445139109, -0.0633178391582021, -0.05594252060474503, -0.059099265093010445, -0.04494458610126628, -0.03334254887298016, -0.005525083251129104, 0.0243093993101553, 0.05378873009966867, 0.07786753650057676, 0.08786811090013202, 0.09789285596075104, 0.09745192566965954, 0.09240616061914864, 0.08819758503121022, 0.0767156801115334, 0.07362625967462577, 0.05919863671493886, 0.05200663996059518, 0.036206566834422915, 0.022856577156261437, 0.010301951885253402, 0.0063312118366383174, -0.0056268461710971, -0.024903081405966532, -0.030149099536927793, -0.01716351146816919, -0.0024065577223666423, 0.005991700143681555], "overall_signal": [0.0, -0.0003988603988574369, -0.0015045332424170966, -0.0035502366583948517, -0.007425927520958477, -0.01015444967800308, -0.012396631428647553, -0.01362978657312839, -0.013576389759568104, -0.012289602515216476, -0.01066805546604933, -0.00809965617834286, -0.004974195151241297, -0.0008543624549386718, 0.0037544740464218154, 0.009935318143935045, 0.01659526732761968, 0.023168560785139958, 0.027375621456322642, 0.030135725926627263, 0.031456443310927173, 0.03205313928941193, 0.030974888183239492, 0.02867319420293913, 0.02610670017012185, 0.023640724993473236, 0.02083450910916981, 0.01871237815164341, 0.01573148933368264, 0.012412527676659846, 0.011580069859392106, 0.011525629172314675, 0.012892684137505998, 0.015049656723293042, 0.019149802686784134, 0.02452839769647773, 0.032604058016223625, 0.040995043042282256, 0.050406487545477996, 0.05921110958735026, 0.06687933597471701, 0.07288201854926686, 0.07839702416361685, 0.08090495668999094, 0.08073361285399537, 0.07806974775468935, 0.07516145143513875, 0.07311813694658094, 0.08416142781372124, 0.1002432585214528, 0.11346576863969687, 0.12075347154776171, 0.11983503742737324, 0.11418634977882071, 0.10465142565367211, 0.09254313810552704, 0.07820869109111825, 0.06560481897589739, 0.05295352198762805, 0.043814440312533, 0.03677733846498556, 0.03110347412536704, 0.026351058721056628, 0.02172708309518482, 0.015940589623999232, 0.007618384136294221, -0.003150609869842222, -0.0171151124128619, -0.0345450649313607, -0.05522872632826037, -0.07849658602283194, -0.10405959596894157, -0.12884575689953723, -0.1521901834994881, -0.17704893731032278, -0.2001929098289267, -0.2197948444372844, -0.23522378812656053, -0.2471166360990762, -0.25672326535575146, -0.2651643427375197, -0.27222687678454566, -0.27727513259357467, -0.282397892034173, -0.2872933401118365, -0.29177306335598346, -0.2950923740025508, -0.29460416331986944, -0.29132291860149323, -0.28583896470956816, -0.28072434860016166, -0.27690541274626973, -0.2739462881337683, -0.2696209223117765, -0.26341326853305386, -0.25591042063530584, -0.24684740566811142, -0.2374369399760824, -0.22871810920510777, -0.2217246678399817, -0.21559414743249988, -0.21015356682055608, -0.20686617875796093, -0.20782009371018675, -0.2097918962782875, -0.21070335865042394, -0.21153901350780324, -0.2113225745947263, -0.210694351598532, -0.20800462240166714, -0.20289197569811693, -0.19255630126612416, -0.17889671021953962, -0.1634556874119053, -0.1460586397675181, -0.1264990089344032, -0.10624117211457135, -0.086285745387945, -0.06712998098600569, -0.046614352742579204, -0.024141533708148543, -0.005234539942224014, 0.011415523304010824, 0.02591168826903185, 0.04079156717183855, 0.05543781086314373, 0.08396086116658277, 0.1210904773963833, 0.16426393175511353, 0.2055565931872319, 0.24574952616135842, 0.28019291540782126, 0.3156083493421826, 0.3544816726425564, 0.39586747791923343, 0.42777907588924324, 0.45349773291673245, 0.47087887289865643, 0.4776196430116024, 0.47409543518818575, 0.4664324066519524, 0.45248252125795585, 0.43636620670594095, 0.4201781907511589, 0.40240026776605775, 0.38108791179532164, 0.3584470708205592, 0.3337480165021838, 0.3084525440945237, 0.28228944398710115, 0.255034296565834, 0.2249108211281926, 0.19038652269210996, 0.15575611831133765, 0.12219412201639257, 0.09174630011772865, 0.06224423676614074, 0.03450032001458971, 0.012026147035759945, -0.003920255301530189, -0.014611217330028228, -0.017425827383817788, -0.01479734079563293, -0.009339922638652125, -0.0023741842846417725, 0.005823349525382047, 0.016096956550788154, 0.030287441561593305, 0.04548185329416535, 0.06024578417281721, 0.07319045937236107, 0.08478763986941132, 0.09497836148444219, 0.10265935967796802, 0.10797113562866203, 0.11254974212232222, 0.11521500549994523, 0.11404508843290612, 0.11075138420194137, 0.10485018673571848, 0.09921979659779737, 0.09446633225327912, 0.090775017061713, 0.08917194403403263, 0.08939671221586212, 0.09087068826599139, 0.09427916010270453, 0.09802794493990338, 0.10045327924476843, 0.10296936029687123, 0.10565436700366598, 0.11029731110939163, 0.1159917600793079, 0.1200274050635022, 0.12317639857015125, 0.12516429257697667, 0.1273113017583064, 0.12979349990843786, 0.1317407531219518, 0.1308762970828089, 0.13023015704899174, 0.13073425739167993, 0.13386214699537224, 0.14056505298401537, 0.1333611729102951, 0.11272814617363473, 0.08131179439186913, 0.041965755793432924, -0.0006228372041232194, -0.04093574241503323, -0.0760202790707464, -0.10437942319123271, -0.12823458398374027, -0.1509148189701931, -0.16685849596160826, -0.17911871650766722, -0.18147795856589038, -0.1777163810000428, -0.16579428948865632, -0.14723350277556135, -0.12483003437849174, -0.1072897278632705, -0.09331296970017515, -0.07873935288154697, -0.0653334117408109, -0.05544681885287858, -0.04385028998110261, -0.02897772117431535, -0.009185221607990842, 0.015635514289850685, 0.04035654090274321, 0.06123401148974575, 0.07894705189529597, 0.09452547057748968, 0.10916975803645729, 0.12253114075245083, 0.1275674140723459, 0.12140640697205121, 0.1062791198507527, 0.0863220241326719, 0.06546348981235187, 0.043707832264544805, 0.020117333471785084, -0.004788532166789972, -0.03159548598940044, -0.059073992693377445, -0.0864353424639969, -0.11472440837396819, -0.14232914155235643, -0.16749414936130388, -0.19605012285557608, -0.22303271298857377, -0.2487017698785031, -0.26940145532640425, -0.28496821458128485, -0.294097233937536, -0.3015523087894999, -0.30201398473761865, -0.3095849091641345, -0.3138084311076577, -0.3088547789916204, -0.3051235914984834, -0.30197786609569827, -0.296362342158475, -0.29081200366039817, -0.2830161307522041, -0.27581004014225424, -0.27287089010416454, -0.2706178670587425, -0.26503034050556085, -0.25799892632977894, -0.24904535717621396, -0.23886852674507633, -0.22623882274547802, -0.21245744726535537, -0.19811266331031824, -0.18132202188988022, -0.1677729803048723, -0.15355224625466316, -0.13850828533031243, -0.12326173848126867, -0.10808743712454451, -0.1077069568606267, -0.10536486950777979, -0.09928275067949707, -0.09852734940477975, -0.10483449902953353, -0.11723236673281928, -0.13157340058468034, -0.14959068175660864, -0.17373213355943895, -0.200688768036854, -0.22801801533362814, -0.25442618644160003, -0.28307912091402837, -0.31306587489972376, -0.34447494033744847, -0.3722697657840681, -0.3998014191540845, -0.42672816821018716, -0.45535886693505845, -0.4860288163067801, -0.5189436802677353, -0.5541736803213835, -0.5875853299338585, -0.619718119962644, -0.6443626850885487, -0.6627498153853338, -0.6752988866730715, -0.6788009066701413, -0.6793689404073012, -0.6831408945140628, -0.6858101301311863, -0.6879997073232932, -0.6866103305561526, -0.6846765275697404, -0.6817400664199526, -0.6788493432646852, -0.6800160907368831, -0.6787644977873228, -0.6706866450635626, -0.6541937097863618, -0.6238227029408275, -0.5801371451510531, -0.5287550156788772, -0.47307995572127914, -0.41198515910228434, -0.3548050464291646, -0.3013101203775117, -0.252242543612954, -0.20874495608126967, -0.1671925459767928, -0.13009241320316403, -0.09615487166958483, -0.06607857497843528, -0.04144391607779712, -0.02109781246155457, -0.005734535680454258, 0.0020437879155756258, 0.005134231496746138, 0.005112694592562365, 0.0031301047441763463, -0.002058912677742481, -0.00786413812094747, -0.016126509735181774, -0.025937722694531706, -0.03806081200521523, -0.05154885659901429, -0.06554650534232705, -0.07594905144103278, -0.08194393750788186, -0.08491447525380096, -0.08348630614692126, -0.08125977168116764, -0.07495437692445218, -0.06385897219044498, -0.046288542027235535, -0.027948195872452702, -0.006932642579216906, 0.013338424970219247, -0.010069838667015192, -0.059924498142448115, -0.10079038767925491, -0.14465885822996902, -0.18347223156798015, -0.2051771569246037, -0.2156701993524321, -0.2177751438187538, -0.21736632006636822, -0.21442929202017635, -0.21707144613294987, -0.2187482078878659, -0.22330178644810927, -0.22835243743714229, -0.23292941892812896, -0.23978911470929842, -0.24270621063206077, -0.24372241908378633, -0.24070480584204434, -0.23030120817412697, -0.21034282035461255, -0.18504228508850323, -0.15673953780693642, -0.12895785114171024, -0.10665380005859543, -0.08488009463914668, -0.06390812184081963, -0.042956488013039903, -0.022858470839227547, -0.003339691281365114, 0.012566820281202165, 0.024229935182968287, 0.032407202427423565, 0.03614209370650077, 0.0393671320314941, 0.04185427274764528, 0.04317450667940619, 0.040803710975117494, 0.0355923259609953, 0.029350986460625644, 0.02128847850060931, 0.011421589636155166, 0.00027677964469445884, -0.011324724272167384, -0.022658265830341168, -0.030306293154192, -0.03549340347282313, -0.04213567249860491, -0.04892668405287749, -0.052790708132580216, -0.0548961343377046, -0.055105411591112693, -0.05590418229149225, -0.05371226305344706, -0.04963832021735369, -0.04081567282410877, -0.027790658397255957, -0.011474780697871032, 0.006393682741818526, 0.022688568373481224, 0.037729425890935184, 0.04967392584668005, 0.05822037280117377, 0.06421581524718106, 0.06671578822005153, 0.06809788251096638, 0.06631803335176087, 0.06345575467352774, 0.058005917105706774, 0.05097604911581771, 0.04284122966970485, 0.03553922610309154, 0.027306011648253817, 0.01686419303740975, 0.00746153452254224, 0.002536525324399954, 0.0015479087150466347, 0.002436667000773619], "overall_upper_bb": [null, 89.30785533905933, 89.31340903880618, 89.32017453465156, 89.35227178724887, 89.34345039489608, 89.33204335577527, 89.32975352740775, 89.3379351657246, 89.35164662579926, 89.35375040542971, 89.36901107664262, 89.38132420644223, 89.40551507309232, 89.424570814571, 89.46853816629528, 89.49729986594795, 89.51941309335855, 89.51745291369605, 89.51764301492051, 89.52177391537741, 89.5274614345677, 89.52660803876904, 89.52212732829214, 89.50052213741465, 89.49740475424922, 89.48925050576949, 89.48521521903702, 89.48607359560222, 89.48778166747269, 89.49546202134165, 89.49771441646868, 89.50727411100051, 89.51437116525987, 89.54231964909448, 89.56094018160948, 89.62176280680491, 89.65608084922744, 89.71438381832662, 89.7537565669488, 89.7860163079213, 89.81009393755674, 89.83992664154677, 89.84378621665661, 89.84449646769426, 89.84183105901191, 89.83977730724935, 89.84640889763277, 90.0887278351065, 90.20446495133554, 90.23978690919432, 90.24138029744084, 90.2370365552032, 90.23165669582619, 90.23195599206193, 90.23359955808732, 90.23609773514076, 90.23538828512582, 90.23183354520718, 90.23159646025897, 90.23060295055004, 90.23012037535128, 90.2261437713624, 90.22623513664908, 90.2269447308757, 90.23318885594499, 90.24420268225977, 90.2631030120924, 90.12422829905721, 90.01955545029602, 89.99891968981376, 90.01879844816936, 90.04115923909602, 90.04711396963516, 90.07946378013702, 90.0839578765455, 90.07615084857024, 90.03164462580524, 89.99308795691981, 89.91251372211141, 89.82605566660233, 89.72416954891254, 89.6009000759642, 89.47185627723472, 89.34123721563162, 89.2218736190813, 89.09629651711832, 88.97569809050333, 88.87464567246181, 88.79329850047827, 88.73697681397545, 88.71105654549855, 88.66711645007496, 88.61171479842048, 88.59848571925235, 88.57305140441123, 88.53169945478929, 88.47615896433285, 88.41956365862602, 88.38092780523702, 88.35556641536999, 88.33146663440469, 88.31520345109422, 88.36083962795121, 88.37460663549207, 88.37512089673082, 88.37817258605271, 88.34860585879957, 88.31809123525044, 88.27358643409532, 88.24925573061219, 88.25050592993752, 88.25633785649138, 88.25055503398492, 88.25055503398494, 88.27180562317406, 88.2872180919523, 88.31047608654234, 88.34317485288541, 88.41880792963484, 88.51713034270591, 88.55515434383683, 88.59991289919118, 88.62576988361175, 88.67819145687952, 88.72946072355775, 89.04176472860334, 89.30361138117475, 89.55502504591186, 89.71153323919324, 89.87966839121438, 89.99952394962705, 90.19202179740336, 90.43004497308816, 90.67684649509276, 90.78536919455158, 90.89704767882674, 90.96265827167073, 90.97835517223518, 90.97803073078562, 90.99421817417577, 90.94434031721846, 90.88389562428627, 90.79099940518161, 90.67123136780685, 90.46755240734723, 90.4512425454738, 90.44596304262647, 90.44845617515358, 90.4460766411424, 90.45866488463362, 90.48725989645189, 90.53203454771122, 90.48392246640529, 90.35768611140027, 90.32626826553846, 90.26479518932724, 90.21554803831616, 90.18019086340875, 90.15644056019657, 90.09573366966166, 90.08048757874269, 90.04373576287256, 89.9792130835597, 89.93168844683572, 89.921819388858, 89.92381868535911, 89.98887904465398, 90.03728845609632, 90.08793556491163, 90.13341680075517, 90.1869344682641, 90.22335937992128, 90.24788315814028, 90.26037925466095, 90.28116084419675, 90.25933329190053, 90.1972521019488, 90.15259288822884, 90.11733456992056, 90.07413474390476, 90.07184353674464, 90.0715789616495, 90.07536719789188, 90.07877344150059, 90.0854497705039, 90.12480167318814, 90.14791880873577, 90.15918018689635, 90.18482789000115, 90.21482708275319, 90.27435327424733, 90.32931985200555, 90.35466743673987, 90.38338488456054, 90.40772908033135, 90.44251357019179, 90.4675602428386, 90.48322709076496, 90.45768230775998, 90.46105976958829, 90.47688842985339, 90.52241494300348, 90.61149330317465, 90.65634194104724, 90.75742507809656, 90.86664250595832, 90.97041473682833, 91.04428491945431, 91.07317810336792, 91.07728230729894, 91.05239167723404, 91.02153616733622, 91.00799365432306, 90.9641003594434, 90.91759661263819, 90.85378273755883, 90.776276254841, 90.71509323346517, 90.68659973710889, 90.63411166619501, 90.52061850276783, 90.35277628299556, 90.1127299480237, 90.11844449411117, 90.13161029118888, 90.17854224902675, 90.2356085766982, 90.32536249675223, 90.45393529638102, 90.53640529060043, 90.58205304873415, 90.61428296491205, 90.60958232323095, 90.64346388282624, 90.64225380168129, 90.63620746977399, 90.63264564050411, 90.65377156872998, 90.66595408603241, 90.66675764864867, 90.67110103643334, 90.68991717279047, 90.71879778247798, 90.75995997110938, 90.79984728922933, 90.83107438851084, 90.85340877865781, 90.82866873747426, 90.74541344596243, 90.71075325621334, 90.65842168450754, 90.58549798031305, 90.45968056194177, 90.27907132920619, 90.04348393697585, 89.90104967883389, 89.80878953801421, 89.79189050139256, 89.70336034630957, 89.58011320364967, 89.45934623022207, 89.35588386565372, 89.24988207673415, 89.17050441211597, 89.09028402589958, 89.01654596672515, 88.99590599067976, 88.957840083283, 88.90004389775912, 88.89846627745405, 88.88887768796005, 88.8865356225638, 88.87644913943318, 88.86213640823657, 88.82749032236431, 88.84415265477371, 88.77908516738187, 88.7644735690674, 88.78072329294294, 88.71811652763029, 88.74504373213992, 88.85348948343153, 88.84733620137533, 88.864650078859, 88.86412844981022, 88.89937922686939, 88.94732964662158, 88.97810197988568, 89.02314161342046, 89.10767182575974, 89.16078319242708, 89.19245006885755, 89.19586269998702, 89.2177204867612, 89.22544931893013, 89.2000698520668, 89.16980506052322, 89.1111822516368, 89.0212359021917, 88.92323680861253, 88.80113772524297, 88.82775125893312, 88.71945968919316, 88.5114826827168, 88.38392805845223, 88.23734731543897, 88.08906261827133, 87.89003824154798, 87.69034292899418, 87.5464090089458, 87.41509768743178, 87.23984401058553, 87.04405584077597, 86.87351104537777, 86.71500765740474, 86.56872057175865, 86.35695527767521, 86.2176627044248, 86.03669601446724, 85.8771443853955, 85.74481563158204, 85.69019397300085, 85.73291194460896, 85.77646309737922, 85.85210482091706, 85.96120470099493, 86.00566264621362, 86.06233120769441, 86.09353229101932, 86.14452400896451, 86.23974340260447, 86.30998613803798, 86.38230532447669, 86.444511557993, 86.47576813802968, 86.49423752973715, 86.47486943005069, 86.3444411045513, 86.20852438291057, 86.07747199433284, 85.93748359367997, 85.92894324570827, 85.93763524135136, 85.96228251963426, 85.97981807318374, 85.96040310215574, 85.98270351213985, 85.99090382805481, 85.97278744786487, 85.95490336991882, 85.89810317804493, 85.8571719542716, 85.78812788327015, 85.72925594489284, 85.7180585410968, 85.76765044337735, 85.78852653553136, 85.8828758918135, 85.94326994646767, 86.40441926137089, 86.62968866952393, 86.61501437360882, 86.63379320678223, 86.62782482484197, 86.61230505500583, 86.60201235391733, 86.59440412815408, 86.58358303397735, 86.55913240342608, 86.52846031125326, 86.48841669689905, 86.43066564693629, 86.37968080378664, 86.29091170674644, 86.1671833323465, 85.96920448750458, 85.78033130062616, 85.506660744831, 85.22687232416531, 85.20497839446824, 85.11089987700349, 85.16611908108062, 85.18330547316802, 85.18687982976405, 85.18362781704431, 85.1960247576844, 85.22134128873675, 85.26920243760884, 85.32260493683809, 85.34768951505323, 85.36906240249006, 85.37079856638138, 85.35977144517359, 85.35384966882103, 85.2888571160294, 85.2568187282437, 85.17935048083436, 85.11827698832, 85.11155004692752, 85.11913249167188, 85.13001749809108, 85.13324641147227, 85.14052822588725, 85.15368962394565, 85.14260386392948, 85.12634847980365, 85.10502629783397, 85.07032904755846, 85.00375648106538, 84.96445077685519, 84.93625668889825, 84.90748007988982, 84.9014155470726, 84.8608265317783, 84.86961527272355, 84.91689299804096, 85.00694922942942, 85.08905035896989, 85.13506814967512, 85.18712907616762, 85.2164896358932, 85.23351766780465, 85.24647881594481, 85.24529285954644, 85.25897223729814, 85.26006578469803, 85.24329204040441, 85.21894499913304, 85.21210552904033, 85.20237329965525, 85.1933994015585, 85.16779188028528, 85.18635607176927, 85.18856656580704, 85.18501601678743, 85.17317539601328, 85.14154124775479], "overall_lower_bb": [null, 89.23714466094069, 89.20325762786047, 89.16482546534846, 89.07972821275112, 89.09654960510389, 89.10652807279614, 89.11649647259225, 89.12206483427538, 89.12435337420074, 89.13079504911573, 89.13098892335738, 89.13252194740392, 89.12734206976484, 89.12542918542901, 89.10833683370473, 89.10211189875793, 89.10003135108589, 89.1072839284092, 89.11385698507951, 89.11722608462257, 89.12353856543231, 89.13239196123095, 89.14737267170786, 89.19077786258536, 89.20389524575079, 89.22154949423052, 89.23658478096296, 89.23472640439778, 89.23001833252732, 89.23783797865836, 89.24108558353132, 89.24252588899948, 89.24142883474012, 89.22898035090552, 89.2183598183905, 89.1805371931951, 89.16371915077255, 89.14341618167337, 89.13604343305119, 89.1367836920787, 89.14120606244326, 89.15337335845324, 89.17851378334339, 89.20100353230575, 89.2216689409881, 89.25322269275067, 89.27759110236723, 89.15377216489351, 89.14103504866445, 89.16171309080568, 89.20111970255918, 89.21646344479682, 89.23684330417382, 89.23554400793807, 89.2284004419127, 89.19990226485925, 89.19611171487418, 89.17636645479284, 89.17610353974104, 89.17459704944994, 89.17357962464874, 89.1685562286376, 89.16946486335092, 89.16375526912428, 89.14351114405498, 89.10199731774024, 89.0320969879076, 89.02697170094278, 88.989644549704, 88.88828031018625, 88.75340155183066, 88.64404076090396, 88.54308603036485, 88.39673621986299, 88.2867421234545, 88.20054915142974, 88.13771537419477, 88.07657204308019, 88.0316462778886, 87.98710433339768, 87.95699045108746, 87.9502599240358, 87.93930372276527, 87.93492278436838, 87.9282863809187, 87.93586348288169, 87.96646190949667, 87.9900143275382, 88.00661149952174, 87.99593318602456, 87.95885345450147, 87.93279354992507, 87.93119520157953, 87.91642428074763, 87.90685859558879, 87.91171054521071, 87.92359103566713, 87.93318634137397, 87.92332219476297, 87.90918358463, 87.89428336559531, 87.85854654890579, 87.75491037204878, 87.69414336450792, 87.6576291032692, 87.6115774139473, 87.58714414120044, 87.56065876474959, 87.55691356590468, 87.55124426938781, 87.55099407006246, 87.5501221435086, 87.55190496601507, 87.55190496601509, 87.54115437682594, 87.5332419080477, 87.52248391345768, 87.50978514711458, 87.47965207036516, 87.43932965729408, 87.43830565616317, 87.44854710080882, 87.49869011638825, 87.53126854312046, 87.56049927644226, 87.42919527139665, 87.35534861882523, 87.31443495408814, 87.34092676080675, 87.36779160878561, 87.40593605037296, 87.41447820259665, 87.41145502691184, 87.41165350490725, 87.49063080544843, 87.58095232117327, 87.70384172832925, 87.85364482776481, 87.98896926921437, 88.11478182582421, 88.31065968278153, 88.52410437571372, 88.77800059481841, 89.03376863219316, 89.35494759265276, 89.39925745452621, 89.41253695737352, 89.4010438248464, 89.40642335885762, 89.37183511536638, 89.31724010354813, 89.17946545228878, 89.10857753359471, 89.09377388859973, 89.04019173446156, 88.98666481067276, 88.93241196168385, 88.90326913659125, 88.88901943980342, 88.89372633033835, 88.89697242125732, 88.91072423712743, 88.94024691644032, 88.96177155316428, 88.96569061114202, 88.96469131464089, 88.93063095534602, 88.9082215439037, 88.88957443508836, 88.88009319924483, 88.88557553173592, 88.9326506200787, 88.97812684185975, 89.03667074533904, 89.08888915580324, 89.19271670809948, 89.32429789805119, 89.42395711177116, 89.49371543007945, 89.58091525609525, 89.60620646325535, 89.63047103835052, 89.66268280210811, 89.69927655849942, 89.73055022949607, 89.72719832681186, 89.71708119126421, 89.71581981310365, 89.70917210999886, 89.70517291724683, 89.68164672575266, 89.66318014799445, 89.66883256326011, 89.67611511543947, 89.67877091966865, 89.6849864298082, 89.7189397571614, 89.75727290923504, 89.83131769224003, 89.87894023041169, 89.91811157014662, 89.93854505699652, 89.92146669682535, 89.84761805895276, 89.68553492190344, 89.48631749404167, 89.27904526317167, 89.10717508054567, 88.98528189663207, 88.89517769270104, 88.82906832276596, 88.75792383266378, 88.66046634567695, 88.61735964055659, 88.56686338736179, 88.56667726244116, 88.572283745159, 88.58936676653484, 88.5978602628911, 88.61834833380497, 88.65184149723217, 88.72672371700443, 88.87977005197631, 88.87805550588882, 88.88488970881113, 88.90495775097327, 88.94839142330183, 88.98307750324778, 88.984504703619, 89.01003470939959, 89.04838695126584, 89.11215703508795, 89.23885767676903, 89.30797611717375, 89.42518619831871, 89.465232530226, 89.4726943594959, 89.41716843127003, 89.36098591396761, 89.32218235135134, 89.31183896356667, 89.27152282720954, 89.19164221752202, 89.09048002889061, 88.99859271077067, 88.88186561148916, 88.7405312213422, 88.62083126252574, 88.54258655403756, 88.38624674378667, 88.27357831549244, 88.16850201968694, 88.12431943805824, 88.12792867079379, 88.19551606302413, 88.18895032116612, 88.19671046198577, 88.06510949860747, 88.04563965369043, 88.09138679635033, 88.09615376977793, 88.09611613434627, 88.12161792326584, 88.12299558788402, 88.14321597410041, 88.14945403327485, 88.09309400932024, 88.066689916717, 88.0789861022409, 88.07056372254596, 88.06415231203997, 88.0599943774362, 88.06008086056683, 88.06089359176345, 88.0715396776357, 88.06787734522628, 88.08844483261815, 88.15405643093257, 88.15180670705705, 88.19091347236969, 88.18898626786009, 88.01854051656846, 88.01719379862467, 88.01987992114098, 87.98090155018978, 87.89565077313061, 87.80970035337843, 87.73739802011431, 87.60835838657952, 87.41382817424027, 87.2417168075729, 87.08854993114245, 86.94813730001299, 86.7607795132388, 86.57405068106986, 86.3874301479332, 86.24569493947679, 86.08631774836321, 85.9412640978083, 85.7752631913875, 85.60936227475705, 85.36066874106689, 85.15396031080682, 85.0329373172832, 84.86049194154779, 84.75407268456104, 84.65585738172868, 84.59888175845202, 84.58457707100582, 84.5185109910542, 84.40232231256824, 84.34157598941448, 84.29436415922402, 84.26190895462224, 84.21041234259526, 84.15969942824135, 84.1484647223248, 84.0577572955752, 84.04172398553276, 84.05627561460452, 84.08460436841796, 84.10830602699917, 84.08858805539106, 84.06903690262077, 84.04189517908291, 83.98743529900509, 83.97347735378638, 83.95680879230558, 83.94560770898069, 83.9376159910355, 83.94789659739551, 83.96565386196202, 84.0013346755233, 84.03512844200702, 84.1098718619703, 84.20440247026286, 84.34177056994932, 84.6011988954487, 84.84811561708945, 85.06616800566717, 85.27415640632002, 85.28769675429174, 85.26100475864865, 85.20135748036576, 85.13982192681627, 85.07459689784429, 84.99529648786016, 84.9210961719452, 84.8922125521351, 84.8770966300812, 84.87839682195506, 84.8863280457284, 84.90137211672986, 84.93024405510717, 84.93644145890322, 84.90434955662265, 84.89347346446863, 84.85149410818651, 84.83210005353234, 84.1479507386291, 83.69768133047607, 83.6433556263912, 83.47957679321775, 83.38254517515803, 83.37006494499417, 83.35735764608265, 83.3479658718459, 83.32378696602264, 83.29723759657395, 83.22090968874677, 83.17945330310094, 83.11670435306371, 83.06368919621335, 83.02645829325354, 82.98818666765351, 83.02766551249542, 83.06553869937383, 83.18283925516901, 83.34262767583469, 83.53952160553175, 83.8101001229965, 83.79188091891938, 83.87269452683199, 83.91512017023595, 83.91637218295568, 83.9119752423156, 83.90165871126324, 83.89079756239116, 83.8773950631619, 83.92531048494673, 83.94593759750994, 84.0107014336186, 84.07372855482642, 84.147650331179, 84.30064288397058, 84.3896812717563, 84.51464951916566, 84.60572301167998, 84.61794995307248, 84.57586750832812, 84.52448250190893, 84.47325358852774, 84.42447177411275, 84.39431037605435, 84.38239613607053, 84.37065152019636, 84.33397370216605, 84.31167095244155, 84.3312435189346, 84.33504922314484, 84.33824331110173, 84.33101992011017, 84.33208445292739, 84.3516734682217, 84.34588472727644, 84.31460700195905, 84.26605077057057, 84.23094964103011, 84.21843185032488, 84.21287092383238, 84.22751036410682, 84.25398233219536, 84.28702118405519, 84.32570714045356, 84.34002776270185, 84.35493421530198, 84.41470795959557, 84.46805500086694, 84.48719447095966, 84.50942670034473, 84.53490059844152, 84.57800811971472, 84.54444392823072, 84.53923343419297, 84.53778398321258, 84.54012460398673, 84.55025875224521]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/884_BECN.json b/884_BECN.json
new file mode 100644
index 0000000000000000000000000000000000000000..a1b2e1cd7c3dfb4294f4dc4237dd0c8f8609e2fb
--- /dev/null
+++ b/884_BECN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690581900.0, 1690582200.0, 1690582440.0, 1690582800.0, 1690583040.0, 1690583400.0, 1690583640.0, 1690583940.0, 1690584300.0, 1690584600.0, 1690584900.0, 1690585200.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587600.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690825020.0, 1690825200.0, 1690825500.0, 1690825800.0, 1690826100.0, 1690826400.0, 1690826700.0, 1690827000.0, 1690827240.0, 1690827600.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829040.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830300.0, 1690830540.0, 1690830900.0, 1690831260.0, 1690831440.0, 1690831800.0, 1690832100.0, 1690832400.0, 1690832760.0, 1690833000.0, 1690833240.0, 1690833600.0, 1690833900.0, 1690834200.0, 1690834500.0, 1690834800.0, 1690835040.0, 1690835460.0, 1690835700.0, 1690835940.0, 1690836240.0, 1690836660.0, 1690836840.0, 1690837260.0, 1690837500.0, 1690837800.0, 1690838040.0, 1690838400.0, 1690838700.0, 1690839000.0, 1690839240.0, 1690839600.0, 1690839840.0, 1690840200.0, 1690840500.0, 1690840800.0, 1690841100.0, 1690841400.0, 1690841700.0, 1690842000.0, 1690842300.0, 1690842600.0, 1690842900.0, 1690843200.0, 1690843500.0, 1690843800.0, 1690844100.0, 1690844400.0, 1690844700.0, 1690845000.0, 1690845300.0, 1690845600.0, 1690845900.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0, 1690911000.0, 1690911300.0, 1690911600.0, 1690911900.0, 1690912200.0, 1690912500.0, 1690912860.0, 1690913100.0, 1690913340.0, 1690913700.0, 1690914000.0, 1690914240.0, 1690914600.0, 1690914900.0, 1690915200.0, 1690915440.0, 1690915800.0, 1690916100.0, 1690916400.0, 1690916700.0, 1690917000.0, 1690917300.0, 1690917540.0, 1690917900.0, 1690918140.0, 1690918440.0, 1690918800.0, 1690919040.0, 1690919400.0, 1690919640.0, 1690920000.0, 1690920360.0, 1690920600.0, 1690920840.0, 1690921200.0, 1690921500.0, 1690921800.0, 1690922040.0, 1690922340.0, 1690922700.0, 1690923000.0, 1690923420.0, 1690923540.0, 1690923900.0, 1690924200.0, 1690924440.0, 1690924800.0, 1690925100.0, 1690925400.0, 1690925700.0, 1690926000.0, 1690926300.0, 1690926600.0, 1690926900.0, 1690927200.0, 1690927500.0, 1690927800.0, 1690928100.0, 1690928400.0, 1690928700.0, 1690929000.0, 1690929300.0, 1690929600.0, 1690929900.0, 1690930200.0, 1690930500.0, 1690930800.0, 1690931100.0, 1690931400.0, 1690931700.0, 1690932000.0, 1690932300.0, 1690932600.0, 1690932900.0, 1690933200.0, 1690933500.0, 1690933800.0, 1690934100.0, 1690997400.0, 1690997640.0, 1690998000.0, 1690998300.0, 1690998600.0, 1690998900.0, 1690999200.0, 1690999500.0, 1690999740.0, 1691000100.0, 1691000340.0, 1691000700.0, 1691001000.0, 1691001300.0, 1691001480.0, 1691001900.0, 1691002200.0, 1691002500.0, 1691002800.0, 1691003040.0, 1691003400.0, 1691003760.0, 1691004060.0, 1691004240.0, 1691004480.0, 1691004900.0, 1691005200.0, 1691005500.0, 1691005740.0, 1691006100.0, 1691006340.0, 1691006640.0, 1691007000.0, 1691007180.0, 1691007540.0, 1691007900.0, 1691008200.0, 1691008500.0, 1691008860.0, 1691008980.0, 1691009400.0, 1691009700.0, 1691009940.0, 1691010300.0, 1691010540.0, 1691010900.0, 1691011200.0, 1691011500.0, 1691011800.0, 1691012100.0, 1691012400.0, 1691012700.0, 1691012940.0, 1691013300.0, 1691013660.0, 1691013900.0, 1691014140.0, 1691014500.0, 1691014800.0, 1691015100.0, 1691015400.0, 1691015700.0, 1691016000.0, 1691016300.0, 1691016660.0, 1691016900.0, 1691017200.0, 1691017500.0, 1691017800.0, 1691018100.0, 1691018400.0, 1691018700.0, 1691019000.0, 1691019300.0, 1691019600.0, 1691019900.0, 1691020200.0, 1691020500.0, 1691083800.0, 1691084220.0, 1691084460.0, 1691084700.0, 1691085000.0, 1691085240.0, 1691085600.0, 1691085780.0, 1691086260.0, 1691086500.0, 1691086800.0, 1691087100.0, 1691087400.0, 1691087700.0, 1691087940.0, 1691088300.0, 1691088540.0, 1691088840.0, 1691089140.0, 1691089500.0, 1691089800.0, 1691090100.0, 1691090400.0, 1691090640.0, 1691090940.0, 1691091240.0, 1691091600.0, 1691091900.0, 1691092200.0, 1691092500.0, 1691092800.0, 1691093040.0, 1691093400.0, 1691093700.0, 1691094000.0, 1691094240.0, 1691094600.0, 1691094900.0, 1691095200.0, 1691095440.0, 1691095800.0, 1691096100.0, 1691096400.0, 1691096700.0, 1691097000.0, 1691097300.0, 1691097600.0, 1691097900.0, 1691098200.0, 1691098440.0, 1691098800.0, 1691099100.0, 1691099400.0, 1691099700.0, 1691100000.0, 1691100300.0, 1691100600.0, 1691100900.0, 1691101200.0, 1691101500.0, 1691101800.0, 1691102100.0, 1691102400.0, 1691102640.0, 1691103000.0, 1691103300.0, 1691103600.0, 1691103900.0, 1691104200.0, 1691104500.0, 1691104800.0, 1691105100.0, 1691105400.0, 1691105700.0, 1691106000.0, 1691106300.0, 1691106600.0, 1691106900.0, 1691170200.0, 1691170500.0, 1691170800.0, 1691171100.0, 1691171400.0, 1691171700.0, 1691172000.0, 1691172300.0, 1691172600.0, 1691172900.0, 1691173200.0, 1691173500.0, 1691173800.0, 1691174100.0, 1691174400.0, 1691174700.0, 1691175000.0, 1691175300.0, 1691175600.0, 1691175900.0, 1691176200.0, 1691176500.0, 1691176800.0, 1691177100.0, 1691177400.0, 1691177700.0, 1691178000.0, 1691178300.0, 1691178600.0, 1691178900.0, 1691179200.0, 1691179500.0, 1691179800.0, 1691180100.0, 1691180400.0, 1691180700.0, 1691180940.0, 1691181300.0, 1691181600.0, 1691181840.0, 1691182200.0, 1691182500.0, 1691182800.0, 1691183100.0, 1691183400.0, 1691183700.0, 1691184000.0, 1691184300.0, 1691184600.0, 1691184840.0, 1691185200.0, 1691185500.0, 1691185800.0, 1691186100.0, 1691186340.0], "input_window": [[83.85, 83.81, 83.82, 83.82, 83.9, 83.93, 83.93, 83.83, 83.93, 83.93, 84, 84.01, 84.12, 84.07, 84.1, 84.19, 84.03, 84.01, 84.05, 84.105, 84.19, 84.315, 84.24, 84.28, 84.74, 84.73, 84.645, 84.74, 84.8, 84.68, 84.675, 84.6, 84.7, 84.855, 84.88, 84.87, 84.73, 84.805, 84.735, 84.655, 84.545, 84.53, 84.58, 84.67, 84.695, 84.96, 84.84, 84.925, 85.125, 84.89, 84.995, 85.1, 84.96, 85.16, 85.145, 84.99, 84.96, 84.99, 85.01, 84.98, 84.8343, 84.83, 84.63, 84.91, 84.86, 84.84, 84.87, 84.94, 84.86, 84.835, 85, 85.015, 85.03, 85.07, 85.11, 85.16, 85.165, 85.33, 85.4, 85.65, 85.64, 85.56, 85.51, 85.78, 85.99, 85.905, 85.95, 85.71, 85.82, 85.62, 85.69, 85.665, 85.64, 85.675, 85.69, 85.685, 85.66, 85.6, 85.64, 85.61, 85.63, 85.42, 85.61, 85.51, 85.7, 85.855, 86.095, 86.03, 86.03, 86.09, 86.32, 86.05, 85.855, 85.765, 86.0578, 85.89, 85.91, 85.67, 85.87, 85.73, 85.53, 85.91, 85.765, 85.79, 85.75, 85.87, 86.055, 86.12, 85.88, 86.025, 85.92, 85.99, 85.93, 85.995, 85.99, 86.01, 85.99, 86.095, 86.35, 86.305, 86.275, 86.16, 86.14, 86.24, 86.38, 86.445, 86.435, 86.45, 86.625, 86.69, 86.675, 86.67, 86.665, 86.725, 86.69, 86.79, 86.89, 87.06, 87.025, 86.97, 86.97, 86.945, 86.89, 87, 86.955, 86.98, 86.95, 86.8, 87.09, 87.15, 87.29, 87.23, 87.29, 87.295, 87.435, 87.29, 87.32, 87.225, 87.01, 85.94, 86.12, 86.975, 86.64, 86.485, 86.58, 86.66, 86.9299, 86.72, 86.74, 86.54, 86.61, 86.6, 86.4501, 86.63, 86.44, 86.34, 86.38, 86.34, 86.41, 86.35, 86.27, 86.25, 86.32, 86.52, 86.55, 86.58, 86.72, 86.6475, 86.76, 86.705, 86.64, 86.57, 86.585, 86.63, 86.54, 86.44, 86.52, 86.6, 86.64, 86.75, 86.623, 86.75, 86.9, 86.99, 86.935, 86.95, 86.75, 86.83, 86.76, 86.88, 86.965, 86.85, 86.83, 86.8, 86.8, 86.79, 86.74, 86.58, 86.77, 86.8, 86.83, 86.74, 86.56, 86.64, 86.53, 86.6, 86.63, 86.525, 86.55, 86.5, 86.435, 86.195, 86.36, 86.34, 86.42, 86.42, 86.5, 86.48, 86.4, 85.88, 85.535, 86.25, 86.12, 85.93, 85.99, 86.15, 86.05, 86.28, 85.88, 85.49, 85.48, 85.45, 85.59, 85.25, 85.36, 85.57, 85.5425, 85.35, 85.44, 85.59, 85.67, 85.62, 85.585, 85.29, 85.11, 85.2, 85.1, 85.02, 85.11, 85.08, 84.95, 85.2, 85.11, 85.255, 85.215, 85.21, 85.26, 85.22, 85.28, 85.28, 85.37, 85.24, 85.255, 85.21, 85.21, 85.27, 85.095, 85.16, 85.085, 85.18, 85.13, 85.13, 85.13, 85.18, 85.17, 85.22, 85.24, 85.21, 85.18, 85.07, 85, 85.01, 84.98, 84.96, 85, 84.95, 84.88, 84.905, 84.945, 84.98, 84.98, 84.905, 84.745, 84.89, 84.93, 86.95, 85.67, 84.94, 85.5, 85.665, 84.84, 84.64, 84.22, 84.475, 84.38, 84.57, 84.39, 84.42, 84.39, 84.21, 83.79, 83.97, 83.57, 83.31, 83.31, 83.63, 83.69, 83.605, 83.78, 84, 83.915, 83.99, 83.98, 83.62, 83.55, 83.33, 83.22, 82.95, 82.99, 83.105, 83.185, 83.36, 83.38, 83.85, 83.62, 83.44, 83.31, 83.0946, 83.3, 83.26, 83.74, 83.85, 83.955, 83.65, 83.7, 83.63, 83.665, 83.56, 83.58, 83.355], [83.875, 83.875, 83.85, 83.86, 83.9, 83.93, 83.93, 83.83, 83.96, 83.95, 84.01, 84.01, 84.16, 84.07, 84.12, 84.19, 84.085, 84.05, 84.175, 84.13, 84.23, 84.37, 84.25, 84.28, 84.74, 84.73, 84.72, 84.78, 84.8, 84.68, 84.675, 84.61, 84.77, 84.855, 84.88, 84.9, 84.73, 84.805, 84.735, 84.655, 84.545, 84.53, 84.59, 84.695, 84.695, 84.96, 84.84, 84.93, 85.125, 84.91, 84.995, 85.1, 84.96, 85.16, 85.145, 84.99, 84.96, 84.99, 85.01, 84.98, 84.8343, 84.84, 84.63, 84.95, 84.86, 84.84, 84.87, 84.94, 84.86, 84.92, 85.02, 85.015, 85.03, 85.0825, 85.11, 85.16, 85.165, 85.33, 85.4, 85.65, 85.64, 85.56, 85.525, 85.85, 85.99, 86, 85.95, 85.71, 85.82, 85.62, 85.69, 85.69, 85.68, 85.7, 85.69, 85.69, 85.66, 85.619, 85.64, 85.61, 85.745, 85.42, 85.74, 85.59, 85.7, 85.875, 86.095, 86.03, 86.15, 86.1, 86.415, 86.05, 85.99, 85.81, 86.06, 85.89, 85.91, 85.67, 86.105, 85.73, 85.53, 85.91, 85.765, 85.97, 85.805, 85.88, 86.055, 86.12, 85.88, 86.025, 85.92, 85.99, 85.96, 85.995, 85.99, 86.01, 85.99, 86.14, 86.355, 86.305, 86.275, 86.16, 86.14, 86.25, 86.38, 86.47, 86.435, 86.53, 86.625, 86.73, 86.71, 86.67, 86.68, 86.725, 86.6922, 86.84, 86.94, 87.06, 87.025, 86.97, 86.985, 86.945, 86.89, 87, 86.9575, 86.98, 86.95, 86.8, 87.09, 87.16, 87.33, 87.23, 87.385, 87.37, 87.435, 87.29, 87.38, 87.225, 87.01, 86.42, 86.17, 86.98, 86.64, 86.485, 86.58, 86.68, 86.9299, 86.72, 86.785, 86.54, 86.61, 86.6, 86.61, 86.63, 86.44, 86.34, 86.38, 86.34, 86.48, 86.43, 86.27, 86.32, 86.345, 86.52, 86.55, 86.59, 86.72, 86.6475, 86.76, 86.705, 86.64, 86.57, 86.585, 86.63, 86.54, 86.44, 86.55, 86.6, 86.71, 86.76, 86.68, 86.78, 86.9, 87.055, 86.935, 86.95, 86.75, 86.84, 86.8, 86.944, 86.965, 86.85, 86.83, 86.83, 86.8, 86.84, 86.74, 86.66, 86.77, 86.82, 86.83, 86.77, 86.56, 86.68, 86.6, 86.62, 86.63, 86.545, 86.55, 86.5, 86.435, 86.195, 86.36, 86.35, 86.42, 86.42, 86.55, 86.48, 86.4, 85.88, 85.8, 86.25, 86.12, 85.94, 86.1, 86.15, 86.05, 86.28, 85.88, 85.51, 85.49, 85.45, 85.59, 85.375, 85.3625, 85.57, 85.5425, 85.35, 85.44, 85.64, 85.67, 85.62, 85.585, 85.29, 85.11, 85.2, 85.1, 85.04, 85.17, 85.11, 84.95, 85.2, 85.11, 85.255, 85.215, 85.23, 85.26, 85.25, 85.28, 85.34, 85.39, 85.24, 85.255, 85.21, 85.21, 85.2706, 85.095, 85.16, 85.085, 85.18, 85.135, 85.14, 85.13, 85.18, 85.2, 85.22, 85.24, 85.23, 85.18, 85.1, 85.01, 85.02, 84.98, 84.98, 85, 84.95, 84.9, 84.95, 84.96, 84.98, 85, 84.92, 84.79, 84.915, 84.94, 86.95, 85.835, 85.27, 85.64, 85.775, 85.19, 84.83, 84.22, 84.77, 84.44, 84.85, 84.65, 84.42, 84.39, 84.295, 83.965, 83.97, 83.57, 83.44, 83.31, 83.845, 83.805, 83.715, 83.79, 84.03, 83.92, 83.99, 83.98, 83.62, 83.55, 83.34, 83.225, 82.95, 83.02, 83.2, 83.185, 83.365, 83.44, 83.85, 83.62, 83.44, 83.31, 83.0946, 83.3, 83.26, 83.74, 84.035, 83.955, 83.65, 83.7, 83.63, 83.665, 83.645, 83.58, 83.355], [83.85, 83.81, 83.82, 83.82, 83.89, 83.92, 83.89, 83.8, 83.92, 83.93, 83.995, 84.01, 84.12, 84.07, 84.1, 84.14, 84.03, 84.01, 84.05, 84.1, 84.19, 84.31, 84.195, 84.28, 84.58, 84.47, 84.645, 84.74, 84.8, 84.68, 84.675, 84.6, 84.7, 84.84, 84.85, 84.86, 84.73, 84.635, 84.68, 84.585, 84.545, 84.53, 84.58, 84.67, 84.695, 84.91, 84.83, 84.88, 85.125, 84.775, 84.995, 85.1, 84.96, 85.16, 85.03, 84.99, 84.96, 84.99, 85.01, 84.98, 84.8343, 84.815, 84.61, 84.91, 84.86, 84.82, 84.86, 84.89, 84.86, 84.835, 85, 85.015, 85.03, 85.07, 85.09, 85.15, 85.165, 85.325, 85.4, 85.65, 85.55, 85.49, 85.47, 85.78, 85.99, 85.905, 85.95, 85.71, 85.8, 85.6, 85.69, 85.66, 85.64, 85.665, 85.64, 85.65, 85.62, 85.565, 85.6, 85.53, 85.61, 85.24, 85.5125, 85.5, 85.635, 85.855, 86.095, 85.96, 85.79, 86.02, 86.27, 86.05, 85.855, 85.765, 86.0578, 85.89, 85.91, 85.65, 85.87, 85.73, 85.53, 85.78, 85.765, 85.79, 85.74, 85.83, 86.055, 85.98, 85.86, 85.995, 85.85, 85.99, 85.93, 85.99, 85.99, 85.87, 85.9875, 86.09, 86.35, 86.3, 86.275, 86.13, 86.14, 86.24, 86.38, 86.445, 86.42, 86.45, 86.61, 86.685, 86.675, 86.67, 86.66, 86.715, 86.69, 86.79, 86.89, 87.04, 87.025, 86.85, 86.97, 86.945, 86.89, 86.95, 86.955, 86.93, 86.95, 86.79, 87.09, 87.15, 87.24, 87.22, 87.28, 87.295, 87.345, 87.27, 87.32, 87.075, 86.96, 84.31, 86.12, 86.93, 86.64, 86.485, 86.58, 86.66, 86.78, 86.71, 86.73, 86.54, 86.57, 86.6, 86.4501, 86.59, 86.4, 86.31, 86.38, 86.34, 86.41, 86.35, 86.27, 86.25, 86.32, 86.52, 86.55, 86.56, 86.72, 86.6475, 86.74, 86.66, 86.64, 86.57, 86.585, 86.615, 86.54, 86.44, 86.51, 86.6, 86.64, 86.73, 86.623, 86.75, 86.9, 86.99, 86.915, 86.95, 86.75, 86.79, 86.76, 86.88, 86.965, 86.83, 86.83, 86.8, 86.78, 86.76, 86.685, 86.58, 86.77, 86.8, 86.79, 86.74, 86.56, 86.64, 86.53, 86.53, 86.59, 86.52, 86.52, 86.5, 86.41, 86.15, 86.36, 86.34, 86.42, 86.36, 86.44, 86.48, 86.4, 85.79, 85.535, 86.25, 86.12, 85.93, 85.99, 86.15, 85.91, 86.28, 85.87, 85.49, 85.46, 85.42, 85.54, 85.25, 85.36, 85.57, 85.5425, 85.35, 85.44, 85.585, 85.62, 85.59, 85.585, 85.2, 85.11, 85.1501, 85.1, 85.02, 85.11, 85.08, 84.95, 85.165, 85.11, 85.255, 85.17, 85.21, 85.26, 85.22, 85.23, 85.22, 85.34, 85.24, 85.255, 85.185, 85.19, 85.25, 85.095, 85.15, 85.065, 85.15, 85.13, 85.1, 85.13, 85.18, 85.17, 85.22, 85.22, 85.205, 85.18, 85, 84.98, 84.99, 84.95, 84.96, 84.97, 84.93, 84.875, 84.905, 84.945, 84.97, 84.97, 84.9, 84.745, 84.86, 84.91, 86.95, 85.235, 84.885, 85.455, 85.49, 84.72, 84.64, 84.22, 84.41, 84.3, 84.56, 84.36, 84.29, 84.2, 84.21, 83.77, 83.69, 83.53, 83.31, 83.25, 83.63, 83.67, 83.585, 83.675, 83.89, 83.915, 83.93, 83.86, 83.55, 83.47, 83.33, 83.15, 82.8625, 82.99, 83.1025, 83.185, 83.33, 83.38, 83.7, 83.58, 83.44, 83.265, 83.06, 83.15, 83.21, 83.61, 83.83, 83.8, 83.65, 83.615, 83.63, 83.65, 83.56, 83.42, 83.355], [83.875, 83.875, 83.85, 83.86, 83.89, 83.925, 83.89, 83.8, 83.96, 83.95, 83.995, 84.01, 84.15, 84.07, 84.1125, 84.16, 84.085, 84.045, 84.175, 84.11, 84.21, 84.345, 84.195, 84.28, 84.59, 84.47, 84.72, 84.78, 84.8, 84.68, 84.675, 84.61, 84.77, 84.845, 84.88, 84.87, 84.73, 84.67, 84.702, 84.585, 84.545, 84.53, 84.59, 84.695, 84.695, 84.955, 84.83, 84.93, 85.125, 84.775, 84.995, 85.1, 84.96, 85.16, 85.03, 84.99, 84.96, 84.99, 85.01, 84.98, 84.8343, 84.815, 84.61, 84.95, 84.86, 84.83, 84.86, 84.9, 84.86, 84.92, 85.02, 85.015, 85.03, 85.0825, 85.1, 85.15, 85.165, 85.325, 85.4, 85.65, 85.575, 85.49, 85.47, 85.795, 85.99, 85.97, 85.95, 85.71, 85.8, 85.6, 85.69, 85.69, 85.68, 85.665, 85.64, 85.65, 85.62, 85.619, 85.6, 85.61, 85.745, 85.24, 85.585, 85.59, 85.635, 85.875, 86.095, 85.96, 85.8, 86.03, 86.345, 86.05, 85.99, 85.81, 86.06, 85.89, 85.91, 85.65, 86.105, 85.73, 85.53, 85.785, 85.765, 85.96, 85.74, 85.86, 86.055, 85.99, 85.86, 86.02, 85.85, 85.99, 85.96, 85.99, 85.99, 85.87, 85.9875, 86.14, 86.355, 86.3, 86.275, 86.13, 86.14, 86.25, 86.38, 86.47, 86.42, 86.53, 86.62, 86.72, 86.71, 86.67, 86.66, 86.715, 86.6922, 86.84, 86.94, 87.06, 87.025, 86.85, 86.985, 86.945, 86.89, 86.95, 86.955, 86.97, 86.95, 86.795, 87.09, 87.16, 87.33, 87.22, 87.385, 87.37, 87.355, 87.28, 87.365, 87.085, 86.985, 86.42, 86.14, 86.98, 86.64, 86.485, 86.58, 86.67, 86.78, 86.71, 86.785, 86.54, 86.57, 86.6, 86.61, 86.59, 86.4, 86.31, 86.38, 86.34, 86.48, 86.43, 86.27, 86.29, 86.345, 86.52, 86.55, 86.56, 86.72, 86.6475, 86.74, 86.66, 86.64, 86.57, 86.585, 86.615, 86.54, 86.44, 86.55, 86.6, 86.7, 86.73, 86.68, 86.78, 86.9, 87.03, 86.915, 86.95, 86.75, 86.8, 86.77, 86.944, 86.965, 86.83, 86.83, 86.83, 86.78, 86.84, 86.685, 86.66, 86.77, 86.82, 86.79, 86.77, 86.56, 86.68, 86.6, 86.53, 86.595, 86.5425, 86.52, 86.5, 86.41, 86.15, 86.36, 86.345, 86.42, 86.41, 86.44, 86.48, 86.4, 85.7901, 85.8, 86.25, 86.12, 85.94, 86.1, 86.15, 85.91, 86.28, 85.87, 85.49, 85.46, 85.42, 85.54, 85.375, 85.3625, 85.57, 85.5425, 85.35, 85.44, 85.64, 85.62, 85.59, 85.585, 85.2, 85.11, 85.1501, 85.1, 85.04, 85.17, 85.11, 84.95, 85.165, 85.11, 85.255, 85.17, 85.21, 85.26, 85.25, 85.23, 85.23, 85.37, 85.24, 85.255, 85.185, 85.2, 85.2706, 85.095, 85.15, 85.065, 85.15, 85.135, 85.1, 85.13, 85.18, 85.2, 85.22, 85.22, 85.225, 85.18, 85.05, 84.98, 84.99, 84.97, 84.97, 84.99, 84.93, 84.875, 84.95, 84.96, 84.98, 84.97, 84.91, 84.79, 84.905, 84.94, 86.95, 85.235, 85.135, 85.5, 85.775, 85.08, 84.83, 84.22, 84.41, 84.3, 84.85, 84.59, 84.3, 84.25, 84.21, 83.9, 83.71, 83.53, 83.36, 83.25, 83.66, 83.74, 83.715, 83.78, 83.89, 83.92, 83.93, 83.86, 83.6, 83.47, 83.34, 83.19, 82.88, 83.02, 83.2, 83.185, 83.365, 83.44, 83.7, 83.6, 83.44, 83.265, 83.065, 83.15, 83.21, 83.65, 84.035, 83.8, 83.65, 83.615, 83.63, 83.65, 83.58, 83.42, 83.355], [258, 234, 890, 925, 256, 1161, 869, 489, 615, 247, 706, 582, 2297, 704, 2153, 1428, 1411, 1068, 2637, 1204, 2206, 4593, 2802, 3559, 541, 534, 435, 988, 185, 186, 360, 396, 794, 715, 1622, 1947, 193, 2242, 515, 596, 221, 245, 421, 492, 143, 525, 671, 449, 479, 1284, 206, 205, 103, 213, 1175, 394, 227, 251, 176, 522, 403, 1159, 227, 515, 144, 1086, 738, 427, 441, 905, 400, 200, 113, 321, 1190, 1397, 106, 267, 524, 304, 2126, 744, 1753, 886, 703, 1007, 993, 349, 1304, 909, 216, 1112, 477, 3621, 1175, 1959, 864, 721, 2509, 2673, 9669, 2221, 1497, 929, 605, 389, 278, 561, 12506, 2085, 2808, 329, 1593, 892, 409, 190, 614, 353, 13660, 365, 161, 2055, 113, 3900, 632, 2055, 539, 8085, 877, 422, 235, 183, 904, 411, 206, 1620, 569, 1539, 356, 401, 703, 600, 202, 1267, 123, 1413, 573, 963, 2579, 1598, 533, 239, 540, 271, 697, 938, 804, 2386, 232, 2044, 379, 246, 141, 1758, 732, 2125, 193, 739, 443, 1166, 3787, 461, 2851, 1038, 2821, 745, 1911, 5618, 4325, 3797, 444, 389, 127, 143, 763, 1202, 892, 482, 782, 566, 287, 397, 1889, 1157, 1437, 543, 332, 112, 672, 877, 282, 12371, 201, 330, 136, 1219, 208, 143, 623, 1046, 347, 515, 302, 902, 151, 105, 878, 361, 1292, 981, 1515, 960, 644, 1385, 531, 286, 350, 1545, 1803, 1167, 284, 1362, 125, 1541, 475, 2769, 854, 2659, 1104, 592, 906, 545, 241, 1568, 1521, 2536, 1049, 822, 719, 266, 1280, 1140, 336, 611, 806, 2242, 2933, 2037, 227, 585, 300, 310, 263, 679, 767, 180, 1068, 277, 443, 561, 909, 711, 292, 1067, 351, 122, 219, 261, 170, 1010, 494, 493, 390, 1887, 342, 326, 602, 684, 315, 1725, 308, 753, 231, 611, 416, 866, 187, 684, 1089, 5645, 567, 340, 325, 765, 773, 476, 213, 814, 354, 767, 1103, 1270, 200, 470, 754, 265, 1699, 1427, 627, 9791, 1510, 1836, 1249, 1044, 2101, 802, 1250, 2031, 1584, 1865, 2321, 2483, 4334, 3063, 6263, 3138, 950, 2091, 3786, 1621, 5532, 2437, 185, 3194, 1054, 3458, 2227, 1342, 4078, 988, 3607, 3772, 841, 4031, 2171, 1842, 1692, 1834, 3252, 3611, 818, 591, 1745, 3676, 590, 1279, 1979, 1604, 786, 1364, 361, 1254, 269, 2701, 1619, 1135, 667, 1930, 1351, 730, 1059, 2537, 1736, 291, 427, 551, 516, 648, 2100, 105]], "output_timestamps": [1691186700.0, 1691187000.0, 1691187300.0, 1691187600.0, 1691187900.0, 1691188200.0, 1691188500.0, 1691188800.0, 1691189100.0, 1691189400.0, 1691189700.0, 1691190000.0, 1691190300.0, 1691190600.0, 1691190900.0, 1691191200.0, 1691191500.0, 1691191800.0, 1691192100.0, 1691192400.0, 1691192700.0, 1691193000.0, 1691193300.0], "output_window": [[83.22, 83.265, 83.31, 83.09, 82.66, 82.84, 82.82, 82.785, 83, 82.99, 83.06, 82.975, 83.105, 83.27, 83.4, 83.27, 83.24, 83.19, 83.51, 83.63, 83.5, 83.465, 83.47], [83.235, 83.265, 83.32, 83.11, 82.72, 82.85, 82.86, 82.8, 83, 83.03, 83.06, 82.975, 83.13, 83.35, 83.4, 83.27, 83.27, 83.3, 83.565, 83.63, 83.54, 83.575, 83.5], [83.19, 83.22, 83.23, 82.905, 82.63, 82.84, 82.82, 82.785, 82.94, 82.99, 82.91, 82.94, 83.1, 83.27, 83.37, 83.17, 83.23, 83.19, 83.48, 83.49, 83.47, 83.465, 83.47], [83.19, 83.22, 83.23, 82.905, 82.66, 82.8465, 82.82, 82.8, 82.94, 83.03, 82.99, 82.97, 83.1, 83.315, 83.37, 83.215, 83.26, 83.3, 83.51, 83.49, 83.47, 83.515, 83.495], [1468, 805, 3774, 2527, 2668, 813, 1169, 844, 1689, 2904, 6538, 2027, 1207, 1972, 2404, 3159, 961, 2472, 2393, 6090, 12087, 7454, 5661]], "text": {"content": "The Latest Analyst Ratings for Beacon Roofing Supply\nBy Benzinga Insights\nPublished on: 2023-08-04T18:00:39Z\n\nWithin the last quarter, Beacon Roofing Supply (NASDAQ:BECN) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n5\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n3\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 6 analysts have an average price target of $85.17 versus the current price of Beacon Roofing Supply at $83.65, implying  upside.\nBelow is a summary of how these 6 analysts rated Beacon Roofing Supply over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Beacon Roofing Supply BECN has observed the following analyst ratings:\nThese 6 analysts have an average price target of $85.17 versus the current price of Beacon Roofing Supply at $83.65, implying  upside.\nBelow is a summary of how these 6 analysts rated Beacon Roofing Supply over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 16.35% from the previous average price target of $73.20.\nStay up to date on Beacon Roofing Supply analyst ratings.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\nIf you want to keep track of which analysts are outperforming others, you can view updated analyst ratings along withanalyst success scores in Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1691172039000, "published_utc": "2023-08-04T18:00:39Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/08/33579887/the-latest-analyst-ratings-for-beacon-roofing-supply", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.9014858802399675, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.03807418324734064, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.45305514157972626, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [83.875, 83.875, 83.86666666666666, 83.865, 83.87, 83.87916666666666, 83.88071428571428, 83.870625, 83.88055555555555, 83.8875, 83.8995, 83.913, 83.943, 83.964, 83.98625, 84.00975, 84.02925, 84.05375, 84.07525000000001, 84.09125, 84.11274999999999, 84.14625, 84.15074999999999, 84.17175, 84.2195, 84.2505, 84.314, 84.3875, 84.45, 84.50699999999999, 84.55350000000001, 84.58, 84.6375, 84.69399999999999, 84.72299999999998, 84.763, 84.764, 84.753, 84.7432, 84.7337, 84.72070000000001, 84.71270000000001, 84.69469999999998, 84.6797, 84.66120000000001, 84.6697, 84.6797, 84.7057, 84.748, 84.76700000000001, 84.81199999999998, 84.869, 84.90599999999999, 84.9525, 84.98599999999999, 84.98949999999999, 85.0025, 85.0085, 84.997, 85.0175, 85.00143, 84.97292999999999, 84.93793, 84.91693000000001, 84.89993000000001, 84.88392999999999, 84.87393, 84.86493, 84.84993, 84.84393, 84.8625, 84.88250000000001, 84.9245, 84.93775, 84.96175, 84.99375, 85.02425000000001, 85.06674999999998, 85.12075000000002, 85.19375, 85.24925, 85.29675, 85.34075, 85.412, 85.501, 85.583, 85.6615, 85.7, 85.74, 85.73499999999999, 85.7465, 85.7665, 85.7875, 85.77449999999999, 85.73949999999999, 85.70750000000001, 85.6745, 85.6654, 85.6454, 85.6464, 85.6519, 85.6069, 85.59740000000001, 85.5899, 85.5894, 85.61189999999999, 85.65939999999999, 85.6935, 85.7135, 85.75550000000001, 85.8155, 85.8965, 85.93699999999998, 85.959, 86.0015, 86.003, 85.9845, 85.95349999999999, 85.98400000000001, 85.954, 85.8725, 85.84599999999999, 85.82350000000001, 85.8385, 85.8065, 85.8035, 85.818, 85.852, 85.8275, 85.8565, 85.8885, 85.909, 85.92850000000001, 85.9315, 85.95649999999999, 85.9575, 85.95075, 85.96575, 86.01525000000001, 86.04325, 86.08574999999999, 86.09975, 86.11774999999999, 86.14375, 86.18275, 86.24275, 86.28599999999999, 86.325, 86.3515, 86.39349999999999, 86.437, 86.49100000000001, 86.543, 86.5895, 86.62072, 86.65772000000001, 86.70972, 86.76272, 86.80322, 86.81622000000002, 86.84372, 86.87122, 86.89421999999999, 86.91772, 86.94399999999999, 86.957, 86.958, 86.9315, 86.938, 86.969, 87.0035, 87.03099999999999, 87.0805, 87.1225, 87.1625, 87.1935, 87.235, 87.264, 87.2535, 87.1795, 87.0605, 87.0365, 86.962, 86.87349999999999, 86.79599999999999, 86.73499999999999, 86.6765, 86.639, 86.619, 86.631, 86.674, 86.636, 86.633, 86.6435, 86.6255, 86.58950000000002, 86.5495, 86.5125, 86.482, 86.471, 86.441, 86.41, 86.3835, 86.3765, 86.3915, 86.4165, 86.4505, 86.48125, 86.50725, 86.53025, 86.56725, 86.59525, 86.61925, 86.62875, 86.62774999999999, 86.61575, 86.59875, 86.59400000000001, 86.59, 86.59700000000001, 86.601, 86.622, 86.6535, 86.695, 86.7325, 86.78349999999999, 86.8035, 86.8235, 86.8305, 86.8519, 86.8804, 86.8854, 86.8784, 86.8584, 86.8449, 86.8339, 86.8274, 86.8134, 86.8134, 86.801, 86.7835, 86.7775, 86.7505, 86.7355, 86.7175, 86.6865, 86.67750000000001, 86.66574999999999, 86.64075, 86.60875000000001, 86.57075, 86.50874999999999, 86.48875000000001, 86.45525, 86.43725, 86.42524999999999, 86.40975, 86.40350000000001, 86.39150000000001, 86.32050999999998, 86.25951, 86.26951, 86.24551, 86.20500999999999, 86.17301, 86.14701, 86.09401, 86.07401, 86.02101, 85.99100000000001, 85.957, 85.874, 85.816, 85.7595, 85.68575, 85.62775, 85.59100000000001, 85.498, 85.455, 85.47, 85.486, 85.503, 85.50750000000001, 85.49, 85.46475000000001, 85.42276, 85.37850999999999, 85.34750999999999, 85.32051, 85.26751, 85.20051, 85.15801, 85.11051, 85.11601, 85.12201, 85.12800000000001, 85.144, 85.165, 85.171, 85.18299999999999, 85.225, 85.23249999999999, 85.24699999999999, 85.24, 85.24300000000001, 85.24906, 85.23256, 85.22256, 85.20606000000001, 85.19806, 85.17456, 85.16056, 85.14806000000002, 85.14756, 85.14756, 85.1425, 85.155, 85.1625, 85.174, 85.164, 85.1485, 85.1375, 85.1215, 85.1005, 85.0795, 85.05050000000001, 85.016, 84.9885, 84.9665, 84.9595, 84.95849999999999, 84.9505, 84.9325, 84.926, 84.921, 85.12299999999999, 85.159, 85.1775, 85.2315, 85.311, 85.322, 85.314, 85.257, 85.20750000000001, 85.14349999999999, 84.93350000000001, 84.869, 84.7855, 84.6605, 84.50399999999999, 84.386, 84.274, 84.205, 84.1, 83.995, 83.876, 83.791, 83.7325, 83.6855, 83.6535, 83.65549999999999, 83.6775, 83.7105, 83.7345, 83.75649999999999, 83.7245, 83.6695, 83.58599999999998, 83.51, 83.441, 83.3675, 83.311, 83.26899999999999, 83.279, 83.292, 83.30199999999999, 83.30949999999999, 83.328, 83.341, 83.34200000000001, 83.3885, 83.4555, 83.4915, 83.4865, 83.48800000000001, 83.50699999999999, 83.5455, 83.597, 83.624, 83.6385], "in_sma_50": [83.875, 83.875, 83.86666666666666, 83.865, 83.87, 83.87916666666666, 83.88071428571428, 83.870625, 83.88055555555555, 83.8875, 83.89727272727272, 83.90666666666667, 83.92538461538462, 83.93571428571428, 83.9475, 83.96078125, 83.96808823529412, 83.97236111111111, 83.98302631578947, 83.989375, 83.99988095238095, 84.01556818181818, 84.0233695652174, 84.03406249999999, 84.0563, 84.07221153846154, 84.0962037037037, 84.120625, 84.14405172413792, 84.16191666666667, 84.17846774193548, 84.191953125, 84.20946969696969, 84.22816176470589, 84.2467857142857, 84.26409722222223, 84.2766891891892, 84.2870394736842, 84.2976794871795, 84.3048625, 84.31071951219512, 84.31594047619048, 84.32231395348838, 84.33078409090909, 84.33887777777778, 84.35227173913043, 84.36243617021276, 84.37426041666667, 84.38958163265306, 84.39729, 84.41968999999999, 84.44418999999999, 84.46638999999999, 84.49239, 84.51518999999999, 84.53649000000001, 84.55789, 84.58169, 84.60269, 84.62329, 84.64007600000001, 84.656176, 84.665376, 84.682976, 84.69792600000001, 84.71132599999999, 84.72682599999999, 84.74392600000002, 84.757626, 84.77382599999999, 84.790026, 84.803426, 84.820126, 84.836176, 84.846376, 84.859976, 84.868876, 84.879776, 84.89177600000001, 84.911176, 84.92917599999998, 84.94677600000001, 84.96077599999998, 84.979776, 85.001976, 85.023976, 85.04837599999999, 85.06917599999998, 85.091136, 85.11143600000001, 85.134336, 85.157536, 85.179336, 85.198736, 85.217636, 85.23153599999999, 85.24733599999999, 85.261116, 85.27061599999999, 85.287316, 85.302316, 85.305116, 85.317616, 85.326216, 85.33831600000002, 85.356016, 85.37871599999998, 85.39811599999999, 85.41391599999999, 85.43491599999999, 85.46512999999999, 85.48983, 85.51743, 85.53462999999999, 85.55863, 85.57983, 85.60083, 85.61583, 85.64073, 85.65692999999999, 85.66713, 85.68253, 85.69723, 85.71478, 85.72758, 85.74178, 85.75958, 85.77288, 85.78208, 85.78948, 85.79498, 85.80498, 85.81478000000001, 85.81868, 85.81868, 85.81667999999999, 85.81743, 85.82603, 85.83713, 85.85113, 85.86282999999999, 85.87162999999998, 85.88083, 85.89253000000001, 85.90733, 85.92373000000002, 85.93973, 85.95795, 85.97835, 86.00055, 86.01985, 86.04844999999999, 86.06995, 86.09244999999999, 86.11359399999999, 86.132894, 86.149794, 86.171794, 86.196294, 86.21269400000001, 86.225494, 86.24339400000001, 86.261394, 86.28419399999999, 86.302094, 86.32369399999999, 86.344494, 86.36739399999999, 86.38709399999999, 86.415694, 86.45169399999999, 86.48039399999999, 86.512794, 86.540994, 86.57329399999999, 86.60169400000001, 86.627894, 86.649794, 86.67229400000001, 86.68029399999999, 86.686094, 86.70589399999999, 86.719494, 86.729394, 86.741194, 86.757194, 86.77304400000001, 86.78444400000001, 86.79304400000001, 86.797844, 86.80374400000001, 86.81314400000001, 86.822544, 86.829344, 86.82974399999999, 86.826544, 86.82574400000001, 86.821944, 86.819144, 86.813344, 86.80454399999999, 86.796944, 86.79064399999999, 86.78674400000001, 86.78389999999999, 86.7783, 86.77390000000001, 86.76565000000001, 86.75995, 86.75614999999999, 86.74925000000002, 86.74175, 86.73565, 86.72895, 86.72065, 86.71005000000001, 86.70205, 86.69815, 86.69035, 86.68175000000001, 86.66875, 86.65995000000001, 86.65025, 86.64344999999999, 86.63465000000001, 86.62805, 86.61575, 86.61004999999999, 86.60575, 86.61623, 86.63273, 86.62973, 86.63353, 86.64043, 86.64443000000001, 86.64783000000001, 86.64592999999999, 86.64492999999999, 86.64462999999999, 86.65023, 86.65463, 86.65803, 86.65702999999999, 86.65883, 86.66283000000001, 86.66723, 86.67153, 86.67558, 86.67638000000001, 86.67778, 86.68058, 86.67778, 86.67808, 86.67457999999999, 86.67198, 86.66897999999999, 86.66338, 86.66002999999999, 86.65323000000001, 86.635832, 86.61903199999999, 86.61263199999999, 86.603332, 86.589832, 86.581032, 86.575232, 86.562432, 86.556032, 86.53943199999999, 86.514632, 86.49023200000002, 86.46303199999998, 86.435832, 86.402732, 86.371682, 86.344082, 86.319932, 86.29093200000001, 86.264332, 86.23825200000002, 86.211352, 86.186552, 86.16165200000002, 86.12905200000002, 86.09565199999999, 86.06185399999998, 86.030154, 85.997754, 85.965754, 85.93155399999999, 85.894754, 85.862654, 85.83365400000001, 85.805154, 85.77655399999999, 85.75015400000001, 85.72345399999999, 85.697604, 85.671804, 85.64640399999999, 85.62560400000001, 85.607404, 85.58530400000001, 85.562104, 85.53770399999999, 85.51491600000001, 85.48801599999999, 85.46141600000001, 85.434716, 85.42191400000002, 85.408614, 85.385614, 85.36581400000001, 85.35061400000001, 85.332614, 85.31401399999999, 85.300214, 85.279114, 85.265314, 85.25651399999998, 85.246914, 85.238314, 85.22691400000002, 85.21881399999998, 85.21136400000002, 85.19856399999999, 85.185214, 85.177214, 85.167614, 85.154414, 85.141414, 85.127814, 85.111914, 85.106014, 85.10261400000002, 85.13861200000001, 85.141312, 85.143212, 85.149812, 85.163112, 85.16571199999998, 85.15901199999999, 85.141212, 85.12431199999999, 85.106912, 85.099712, 85.08631200000002, 85.067312, 85.04771199999999, 85.027312, 84.997912, 84.967312, 84.932812, 84.896312, 84.85731200000001, 84.82509999999998, 84.79800000000002, 84.7693, 84.7436, 84.7184, 84.69409999999999, 84.6707, 84.64529999999999, 84.6137, 84.5791, 84.54150000000001, 84.5009, 84.454, 84.4108, 84.37380000000002, 84.33789999999999, 84.30539999999999, 84.2748, 84.24940000000001, 84.2216, 84.1918, 84.15960000000001, 84.12189999999998, 84.08570000000002, 84.05030000000001, 84.0239, 84.0064, 83.9866, 83.9615, 83.935, 83.86859999999999, 83.8369, 83.8058, 83.7642, 83.7158], "in_sma_200": [83.875, 83.875, 83.86666666666666, 83.865, 83.87, 83.87916666666666, 83.88071428571428, 83.870625, 83.88055555555555, 83.8875, 83.89727272727272, 83.90666666666667, 83.92538461538462, 83.93571428571428, 83.9475, 83.96078125, 83.96808823529412, 83.97236111111111, 83.98302631578947, 83.989375, 83.99988095238095, 84.01556818181818, 84.0233695652174, 84.03406249999999, 84.0563, 84.07221153846154, 84.0962037037037, 84.120625, 84.14405172413792, 84.16191666666667, 84.17846774193548, 84.191953125, 84.20946969696969, 84.22816176470589, 84.2467857142857, 84.26409722222223, 84.2766891891892, 84.2870394736842, 84.2976794871795, 84.3048625, 84.31071951219512, 84.31594047619048, 84.32231395348838, 84.33078409090909, 84.33887777777778, 84.35227173913043, 84.36243617021276, 84.37426041666667, 84.38958163265306, 84.39729, 84.40900980392156, 84.42229807692307, 84.43244339622642, 84.44591666666666, 84.45653636363636, 84.4660625, 84.47472807017544, 84.48361206896551, 84.49253389830508, 84.50065833333333, 84.50612786885246, 84.51110967741936, 84.51267936507936, 84.5195125, 84.52475076923076, 84.52937575757575, 84.53431044776119, 84.53968823529412, 84.54433043478261, 84.54969714285714, 84.55632112676057, 84.56269166666667, 84.56909315068494, 84.57603108108108, 84.58301733333333, 84.59047763157895, 84.59793896103896, 84.60726025641026, 84.61729493670886, 84.63020374999999, 84.64186790123456, 84.65221097560976, 84.66206385542168, 84.67555119047618, 84.69101529411765, 84.70588720930232, 84.72018735632183, 84.73143522727273, 84.7434415730337, 84.7529588888889, 84.76325604395605, 84.77332934782609, 84.78307849462365, 84.79246063829787, 84.80138210526316, 84.810221875, 84.81857010309278, 84.82673775510204, 84.83454848484848, 84.84230299999999, 84.8512405940594, 84.85505196078431, 84.86213883495147, 84.8691375, 84.87643142857142, 84.88585188679245, 84.8971523364486, 84.90699351851852, 84.91518623853212, 84.9253209090909, 84.93811081081081, 84.94803839285714, 84.9572592920354, 84.9647394736842, 84.97426347826088, 84.98215775862069, 84.99008803418803, 84.99568050847458, 85.00500252100841, 85.01104416666666, 85.01533305785124, 85.02164180327868, 85.02768536585366, 85.03520403225806, 85.04084239999999, 85.04734365079365, 85.0552779527559, 85.06258046875, 85.06876201550388, 85.07607923076922, 85.08198702290076, 85.0888659090909, 85.09541578947369, 85.10209179104477, 85.10866888888889, 85.11426691176472, 85.12064087591241, 85.12802753623188, 85.13685467625899, 85.14516285714285, 85.15317588652482, 85.16005492957747, 85.16690769230769, 85.17442916666667, 85.18274344827586, 85.1915602739726, 85.19991700680272, 85.20890405405405, 85.2183744966443, 85.22838533333334, 85.23819735099337, 85.24761710526316, 85.25684836601307, 85.26631688311689, 85.27551612903225, 85.28554487179487, 85.29608280254777, 85.30724683544304, 85.31805031446541, 85.327625, 85.33791925465839, 85.34783950617285, 85.35730061349693, 85.36701219512196, 85.37663636363636, 85.38623493975904, 85.39559880239521, 85.40392857142858, 85.41390532544379, 85.42417647058824, 85.43532163742691, 85.44569767441861, 85.45690751445086, 85.46790229885057, 85.47868571428572, 85.48892045454545, 85.49951977401129, 85.50842696629213, 85.51667597765363, 85.52169444444445, 85.52511049723756, 85.5331043956044, 85.53915300546447, 85.54429347826087, 85.54989189189189, 85.55591397849462, 85.56245989304813, 85.56856382978724, 85.575, 85.58007894736842, 85.58526178010472, 85.59054687499999, 85.59582901554404, 85.60095360824742, 85.60505128205129, 85.60864795918367, 85.61256345177665, 85.61623737373738, 85.62057788944723, 85.624625, 85.6366, 85.648675, 85.66115000000002, 85.67445, 85.68775000000001, 85.70092499999998, 85.715075, 85.72931249999999, 85.74321250000001, 85.75676250000001, 85.76998750000001, 85.7827875, 85.7949625, 85.80768750000001, 85.819825, 85.83122499999999, 85.84355, 85.856325, 85.86894999999998, 85.88204999999999, 85.89439999999999, 85.90657500000002, 85.9201, 85.93385, 85.94547499999999, 85.957875, 85.968025, 85.978125, 85.98797499999999, 85.999295, 86.01074499999999, 86.021845, 86.032145, 86.04207000000001, 86.05157, 86.06142, 86.071195, 86.08114499999999, 86.091485, 86.10266, 86.11388500000001, 86.125085, 86.134935, 86.14486000000001, 86.15438499999999, 86.16226, 86.17108499999999, 86.17914750000001, 86.1861225, 86.19474749999999, 86.20182249999999, 86.2070725, 86.2140725, 86.2199975, 86.22694750000001, 86.2340475, 86.24144749999999, 86.2488975, 86.2558475, 86.259898, 86.2647265, 86.2719015, 86.2794515, 86.28440149999999, 86.29060150000001, 86.29720149999999, 86.30245149999999, 86.3093515, 86.3144015, 86.3172515, 86.3194515, 86.32147649999999, 86.3240265, 86.325489, 86.3268015, 86.32890149999999, 86.33078900000001, 86.33091399999999, 86.331114, 86.33106399999998, 86.331289, 86.33178900000001, 86.332364, 86.329389, 86.324989, 86.32088949999999, 86.31663950000001, 86.3132895, 86.31013949999999, 86.3076895, 86.30398949999999, 86.3013645, 86.2985145, 86.29646449999998, 86.29411449999999, 86.2919145, 86.2901145, 86.28826950000001, 86.28641950000001, 86.2845195, 86.2826445, 86.2826445, 86.28099449999999, 86.2789695, 86.2767945, 86.27377249999999, 86.26877250000001, 86.26472249999999, 86.2610475, 86.2566475, 86.2505975, 86.2458475, 86.2415475, 86.2383975, 86.23409749999999, 86.23074749999999, 86.2272975, 86.22517249999999, 86.2205475, 86.2171475, 86.21439749999999, 86.2104225, 86.20644750000001, 86.20149749999999, 86.1977475, 86.19309750000001, 86.1871975, 86.1819975, 86.17749750000002, 86.1722975, 86.1678975, 86.16249750000001, 86.1566475, 86.1512225, 86.14597249999998, 86.1513725, 86.14761, 86.142585, 86.13831, 86.13568500000001, 86.12970999999999, 86.12321, 86.11361000000001, 86.10441, 86.09401, 86.08591, 86.07676, 86.06560999999999, 86.05376, 86.04121, 86.02716000000001, 86.01235999999999, 85.99671000000001, 85.97993500000001, 85.96272400000002, 85.94682400000002, 85.93082399999999, 85.91409900000001, 85.89787399999999, 85.88307400000002, 85.867749, 85.85267400000001, 85.83752399999999, 85.820774, 85.803349, 85.78519899999999, 85.766399, 85.746824, 85.726474, 85.706674, 85.685949, 85.666674, 85.646949, 85.628599, 85.60982399999999, 85.590624, 85.57012399999999, 85.550024, 85.530849, 85.514799, 85.50234900000001, 85.487624, 85.473424, 85.459249, 85.444424, 85.42922399999999, 85.41357399999998, 85.397924, 85.38109899999999, 85.36517400000001], "in_ema_10": [83.875, 83.875, 83.87045454545455, 83.86855371900826, 83.87245304282493, 83.88200703503858, 83.8834603013952, 83.86828570114152, 83.88496102820669, 83.89678629580547, 83.91464333293175, 83.93198090876234, 83.97162074353281, 83.98950788107229, 84.01187008451369, 84.03880279642028, 84.04720228798023, 84.04680187198382, 84.07011062253221, 84.07736323661726, 84.10147901177776, 84.14575555509089, 84.15470909052891, 84.1774892558873, 84.25249120936232, 84.29203826220552, 84.36984948725906, 84.44442230775742, 84.50907279725607, 84.54015047048225, 84.56466856675819, 84.57291064552943, 84.60874507361498, 84.65170051477588, 84.69320951208935, 84.72535323716401, 84.7261981031342, 84.7159802662007, 84.71343839961875, 84.69008596332442, 84.66370669726544, 84.63939638867173, 84.63041522709504, 84.64215791307777, 84.65176556524543, 84.70689909883717, 84.72928108086677, 84.76577542980007, 84.83108898801824, 84.82089099019674, 84.85254717379733, 84.89753859674326, 84.90889521551722, 84.95455063087772, 84.96826869799085, 84.97221984381069, 84.96999805402693, 84.97363477147657, 84.98024663120809, 84.98020178917025, 84.9536741911393, 84.92846070184125, 84.87055875605193, 84.88500261858795, 84.88045668793558, 84.87128274467456, 84.8692313365519, 84.87482563899701, 84.87213006827028, 84.88083369222113, 84.90613665727183, 84.9259299923133, 84.9448518118927, 84.96987875518494, 84.99353716333312, 85.021984951818, 85.04798768785109, 85.09835356278725, 85.15319836955321, 85.24352593872536, 85.3037939498662, 85.33764959534507, 85.36171330528234, 85.4404927043219, 85.54040312171792, 85.61851164504192, 85.67878225503429, 85.68445820866441, 85.70546580708906, 85.68629020580013, 85.68696471383646, 85.68751658404801, 85.68614993240291, 85.68230449014783, 85.6746127646664, 85.67013771654524, 85.66102176808246, 85.65338144661291, 85.64367572904692, 85.6375528692202, 85.65708871118017, 85.5812544000565, 85.58193541822804, 85.58340170582294, 85.59278321385513, 85.64409535679054, 85.72607801919226, 85.76860928843001, 85.77431669053364, 85.82080456498205, 85.9161128258944, 85.94045594845905, 85.94946395783013, 85.92410687458829, 85.94881471557224, 85.93812113092272, 85.93300819802768, 85.88155216202264, 85.92217904165489, 85.88723739771764, 85.82228514358715, 85.8155060265713, 85.80632311264924, 85.83426436489482, 85.81712538945939, 85.82492077319404, 85.86675335988602, 85.88916183990675, 85.88385968719642, 85.90861247134252, 85.89795565837115, 85.91469099321276, 85.92292899444679, 85.93512372272919, 85.94510122768752, 85.93144645901705, 85.94163801192305, 85.97770382793703, 86.04630313194848, 86.09242983523056, 86.12562441064318, 86.12641997234441, 86.12888906828178, 86.1509092376851, 86.19256210356053, 86.24300535745861, 86.27518620155705, 86.32151598309213, 86.3757858043481, 86.43837020355753, 86.48775743927433, 86.52089245031536, 86.54618473207618, 86.57687841715324, 86.59784597767083, 86.64187398173068, 86.6960787123251, 86.76224621917508, 86.81001963387052, 86.81728879134862, 86.84778173837613, 86.8654577859441, 86.86992000668153, 86.8844800054667, 86.89730182265457, 86.91051967308101, 86.917697914339, 86.895389202641, 86.93077298397898, 86.97245062325553, 87.03745960084542, 87.07064876432807, 87.12780353445024, 87.17183925545929, 87.20514120901215, 87.21875189828268, 87.24534246223128, 87.21618928728013, 87.174154871411, 87.03703580388174, 86.87393838499413, 86.8932223149952, 86.84718189408697, 86.7813306406166, 86.7447250695954, 86.73113869330533, 86.74002256724981, 86.73456391865894, 86.74373411526639, 86.70669154885431, 86.6818385399717, 86.66695880543138, 86.6566026589893, 86.64449308462761, 86.6000397965135, 86.54730528805649, 86.51688614477348, 86.48472502754194, 86.48386593162522, 86.47407212587518, 86.43696810298879, 86.41024662971809, 86.39838360613298, 86.42049567774517, 86.44404191815512, 86.46512520576327, 86.51146607744268, 86.53619951790763, 86.57325415101532, 86.58902612355797, 86.59829410109288, 86.59314971907598, 86.59166795197126, 86.59591014252193, 86.58574466206339, 86.55924563259731, 86.5575646084887, 86.56528013421803, 86.5897746552693, 86.61527017249306, 86.62703923203978, 86.65485028075982, 86.6994229569853, 86.75952787389707, 86.7877955331885, 86.81728725442696, 86.8050532081675, 86.80413444304612, 86.7979281806741, 86.82448669327881, 86.85003456722812, 86.84639191864117, 86.84341156979731, 86.84097310256142, 86.82988708391389, 86.83172579592954, 86.80504837848781, 86.77867594603548, 86.77709850130175, 86.78489877379234, 86.78582626946645, 86.7829487659271, 86.74241262666762, 86.73106487636441, 86.70723489884361, 86.67501037178113, 86.66046303145728, 86.63901520755596, 86.61737607890942, 86.59603497365316, 86.56221043298893, 86.4872630815364, 86.46412433943887, 86.4424653686318, 86.4383807561533, 86.43322061867087, 86.43445323345799, 86.44273446373835, 86.43496456124046, 86.31771645919675, 86.22358619388824, 86.22838870409038, 86.20868166698303, 86.1598304548043, 86.14895219029442, 86.14914270114998, 86.10566221003181, 86.13735999002603, 86.08874908274856, 85.97988561315792, 85.8853609562201, 85.80074987327099, 85.75334080540352, 85.68455156805743, 85.62599673750152, 85.61581551250124, 85.60248541931921, 85.55657897944297, 85.53538280136243, 85.55440411020562, 85.56633063562278, 85.57063415641863, 85.57324612797888, 85.50538319561909, 85.43349534187016, 85.38196891607558, 85.33070184042546, 85.2778469603481, 85.25823842210299, 85.23128598172062, 85.18014307595324, 85.17738978941628, 85.1651371004315, 85.18147580944394, 85.17938929863594, 85.18495488070212, 85.19859944784719, 85.20794500278406, 85.21195500227786, 85.21523591095462, 85.2433748362356, 85.24276122964731, 85.24498646062052, 85.23407983141678, 85.22788349843191, 85.23565013508065, 85.21007738324779, 85.19915422265728, 85.17476254581051, 85.17026026475405, 85.16384930752604, 85.1522403425213, 85.14819664388106, 85.15397907226632, 85.16234651367245, 85.172828965732, 85.18140551741709, 85.18933178697762, 85.18763509843623, 85.16261053508418, 85.12940861961432, 85.10406159786626, 85.07968676189057, 85.0597437142741, 85.04706303895153, 85.02577885005125, 84.9983645136783, 84.98957096573679, 84.98419442651192, 84.98343180350975, 84.98098965741707, 84.96808244697759, 84.93570382025439, 84.93012130748086, 84.93191743339342, 85.2988415364128, 85.28723398433773, 85.25955507809451, 85.30327233662277, 85.38904100269134, 85.33285172947473, 85.24142414229749, 85.05571066187976, 84.93830872335616, 84.82225259183686, 84.82729757513924, 84.78415256147755, 84.69612482302709, 84.61501121884034, 84.54137281541482, 84.42475957624848, 84.29480328965784, 84.15574814608368, 84.01106666497755, 83.8726909077089, 83.83401983358002, 83.81692531838364, 83.79839344231388, 83.79504918007498, 83.81231296551589, 83.83189242633118, 83.84973016699824, 83.8515974093622, 83.80585242584179, 83.74478834841601, 83.67119046688582, 83.58370129108839, 83.45575560179958, 83.37652731056329, 83.34443143591541, 83.3154439021126, 83.32445410172849, 83.34546244686877, 83.40992382016535, 83.44448312558983, 83.44366801184621, 83.41118291878327, 83.34824056991359, 83.31219682992929, 83.29361558812396, 83.3584127539196, 83.4814286168433, 83.53935068650814, 83.55946874350667, 83.56956533559637, 83.58055345639701, 83.59318010068847, 83.59078371874512, 83.55973213351874, 83.5225081092426], "in_ema_50": [83.875, 83.875, 83.87401960784314, 83.87346981930027, 83.87411806168066, 83.87611343181084, 83.87665800311238, 83.8736518069119, 83.87703801056242, 83.87989926505017, 83.88441301936193, 83.8893379989948, 83.89956003824992, 83.90624395831856, 83.91433243054136, 83.92396645287307, 83.93028149393687, 83.93478025888054, 83.94420064088521, 83.95070257653677, 83.9608711029471, 83.9759349812629, 83.9845257663114, 83.99611299116195, 84.01940267778305, 84.03707316100724, 84.06385460567363, 84.09193873878446, 84.11970584706744, 84.14167816679029, 84.1625927484848, 84.18013813089716, 84.2032699689012, 84.22843585247371, 84.25398738767082, 84.27814474501706, 84.29586455893796, 84.31053653701883, 84.32588804537104, 84.33604929849375, 84.34424344365085, 84.35152801448808, 84.36087985705717, 84.37398260776082, 84.38657152510355, 84.40886283784458, 84.4253780206742, 84.44516711790267, 84.47182723092611, 84.4837163591251, 84.50376669798294, 84.52714839610127, 84.54412296880318, 84.56827500924227, 84.58638187162492, 84.60221003352198, 84.61624101259956, 84.63089822779173, 84.64576496395676, 84.65887222027219, 84.66575174104582, 84.67160461394599, 84.66918874673242, 84.68020095274291, 84.6872518957726, 84.69284986064427, 84.69940476807, 84.70727124775352, 84.71326061058673, 84.72136803762254, 84.73307909497068, 84.74413481673653, 84.7553452160802, 84.76817481544961, 84.78118756778493, 84.79565080042082, 84.81013508275726, 84.83032586382559, 84.8526660260285, 84.88393402500778, 84.91103465147806, 84.93373917494952, 84.954769011226, 84.98771924607989, 85.02702437368461, 85.06400381001072, 85.09874875863775, 85.12271939555391, 85.14927941925768, 85.16695473614953, 85.18746631512407, 85.20717351845254, 85.22571573341519, 85.24294256739891, 85.25851344710877, 85.27386586094764, 85.28743974875361, 85.3004421115476, 85.3121894797222, 85.32386832365468, 85.3403832913545, 85.33644669169354, 85.34619388025457, 85.35575490455832, 85.36670569261486, 85.3866388027084, 85.41441767319043, 85.43581305855551, 85.45009489939646, 85.47283627589073, 85.50703877487541, 85.52833137193912, 85.54643602401994, 85.55677186621523, 85.57650630283425, 85.58880017331134, 85.6013962449462, 85.60330227455616, 85.6229766951618, 85.62717368750839, 85.62336295466493, 85.62970166232512, 85.63500747948883, 85.64775228421477, 85.65136984169655, 85.65955141653197, 85.67505920411895, 85.68740982356528, 85.6941780657784, 85.7069553965322, 85.71256498882505, 85.72344479318485, 85.73272146796192, 85.7428108221595, 85.75250451540815, 85.75711218147059, 85.76614699788351, 85.7808078999273, 85.80332523718505, 85.82280267886408, 85.84053590714393, 85.8518874401971, 85.86318597195408, 85.87835514952451, 85.89802749660198, 85.9204577908529, 85.94004768140769, 85.96318306645053, 85.98894059325639, 86.01760958959929, 86.04476215471306, 86.06928128590079, 86.09244672566939, 86.11686057956472, 86.13942290977786, 86.16689652115913, 86.19721430464308, 86.23104903779435, 86.26218436964555, 86.28523596299279, 86.31267768993425, 86.33747464327016, 86.35914230431838, 86.38231319434512, 86.40477150044923, 86.42693732396103, 86.44744958576648, 86.46107901377565, 86.48574258186288, 86.51218404924082, 86.54425526299607, 86.57075505660407, 86.60268623085489, 86.6327769668998, 86.66109943878608, 86.68537004902977, 86.71202220396978, 86.72664878420626, 86.73678020443346, 86.72435745131843, 86.70144147283536, 86.71236533664573, 86.70952748030668, 86.70072248107897, 86.69598826613469, 86.69496911844314, 86.69830366281792, 86.69876234270743, 86.70214421162086, 86.6957856150867, 86.69085284586762, 86.68728998916693, 86.6842590091996, 86.68056257746628, 86.669560123448, 86.65545972645005, 86.64465738423633, 86.6327100358349, 86.62672140697863, 86.61900684199908, 86.60532029917559, 86.59295479724715, 86.58323107970804, 86.58075142952342, 86.57954549111074, 86.57877900126326, 86.5843170796451, 86.58679484122764, 86.5928028866697, 86.59543806758461, 86.59718559434599, 86.59611949260693, 86.59568343407332, 86.59644094646261, 86.5942275760131, 86.58817943577729, 86.58668220300171, 86.58720446955067, 86.59162782368594, 86.5970541835414, 86.60030696065743, 86.60735374651401, 86.61883007018012, 86.63495438115345, 86.64593656228469, 86.65786061866568, 86.66147392773762, 86.66690632272831, 86.6709492120331, 86.68165708607101, 86.69276857289175, 86.69815019748424, 86.70332077797505, 86.70828859060349, 86.7111008027367, 86.71615567321761, 86.71493388211105, 86.71277961222435, 86.71502354899988, 86.71914027256852, 86.72191908540898, 86.72380461147138, 86.7173809012176, 86.7159149835228, 86.71136929789445, 86.7042567764084, 86.6999721969414, 86.69379681666919, 86.68698125523119, 86.67964865698683, 86.66907419985009, 86.64871834887558, 86.63739606068438, 86.6259295485007, 86.61785387993204, 86.6097027473857, 86.6030477376843, 86.59822233620649, 86.59044891125723, 86.55906267944322, 86.52929551554348, 86.51834275022804, 86.50272146590538, 86.4806539574385, 86.46572635126445, 86.45334492572466, 86.4320372815786, 86.42607503524219, 86.40426817111506, 86.36841451734585, 86.3327904186264, 86.29699471593517, 86.2673086486436, 86.23231615261837, 86.19820571526078, 86.17357019701527, 86.14882234615193, 86.11749597963617, 86.09092750984652, 86.07324407808784, 86.05546980051577, 86.03721608284849, 86.01948211881522, 85.9873455651362, 85.95293985669949, 85.92145594075049, 85.88924198228969, 85.85593837514106, 85.8290388310179, 85.80084122980152, 85.76747490706421, 85.74384844012053, 85.71899163854718, 85.70079588801592, 85.67998036299569, 85.66154976052528, 85.64580271109291, 85.63028103614809, 85.61458374061287, 85.59950202529473, 85.5905019458714, 85.5767567715235, 85.56413885891475, 85.54927066836908, 85.53557377941343, 85.52518265080897, 85.50831274293412, 85.49426126281907, 85.47742748780655, 85.46458719416708, 85.45166220616053, 85.43787153140914, 85.42579813802055, 85.41615899535309, 85.4076821720059, 85.4003220868292, 85.39325063244375, 85.38665256842636, 85.37854854613514, 85.36566428942395, 85.35054019964261, 85.33640136828407, 85.3220326871749, 85.30822748375627, 85.29574797458936, 85.28140491676233, 85.26546746904616, 85.25309619575023, 85.24160222728943, 85.23134331641533, 85.22109455890885, 85.20889477228496, 85.19246752631301, 85.181194289987, 85.17173569037968, 85.24147154565891, 85.24121775955464, 85.23705235721917, 85.2473640294851, 85.26805563617195, 85.26068090534169, 85.24379145807339, 85.20364277344305, 85.17251952742568, 85.13830307536978, 85.1269970724141, 85.10593836369198, 85.07433293766485, 85.04200615579563, 85.0093784634115, 84.96587342563066, 84.91662348737064, 84.86224609570905, 84.80333448411263, 84.7424194063043, 84.69997158644922, 84.66232564188259, 84.62517561671072, 84.59203147487892, 84.56450082880525, 84.53922628649917, 84.51533505957764, 84.48963564547655, 84.45474797310493, 84.41613040553219, 84.37392921315838, 84.32750061656394, 84.2707358865026, 84.22168742036524, 84.18162124701759, 84.14253806086005, 84.11204637219888, 84.0856916125048, 84.0705664512301, 84.05211286490736, 84.02810843883256, 83.99818261770187, 83.96158722092925, 83.9297602710889, 83.90153437810503, 83.89167028484601, 83.8972910579893, 83.89347572238188, 83.88392765483749, 83.87338147229485, 83.86383710083231, 83.85545133217222, 83.84464931914587, 83.82799640466956, 83.80944752605507], "in_ema_200": [83.875, 83.875, 83.87475124378109, 83.87460446523602, 83.87475765463667, 83.87525757847114, 83.87540426923263, 83.87465397799649, 83.87550319214579, 83.87624445391548, 83.8774261011402, 83.87874524441244, 83.88144429670686, 83.88332047285904, 83.88560086616393, 83.88833120580409, 83.89028810922893, 83.89182753102764, 83.89464516753483, 83.89678800168872, 83.89990453898535, 83.90433334954271, 83.9072255550199, 83.91093475347742, 83.91769162160203, 83.92318722735723, 83.93111571265716, 83.93956232248148, 83.94812389141201, 83.9554062407512, 83.96256637765916, 83.9690085032546, 83.97697856789883, 83.98561559707397, 83.99451494436677, 84.00322623845267, 84.01045781816956, 84.01702042694399, 84.02383614408883, 84.02941986404815, 84.03455001465464, 84.03947986525509, 84.0449576775411, 84.05142576035165, 84.05782948412924, 84.0667565539389, 84.07435101608877, 84.08286493632669, 84.09323443944781, 84.10001817636874, 84.10892346814616, 84.11878492617456, 84.1271552254166, 84.13743228785026, 84.14631355861792, 84.15470844858193, 84.16272129983982, 84.17095292869713, 84.17930165577478, 84.18726880347852, 84.19370692483695, 84.19988894548534, 84.20396965249545, 84.21139284003281, 84.21784664261955, 84.22393772080244, 84.23026669870491, 84.23693071165312, 84.24313040606452, 84.2498654268997, 84.25752845747782, 84.26506548775167, 84.27267677643076, 84.28073471895384, 84.28888661229757, 84.29745490471252, 84.30608719421787, 84.3162256300963, 84.32700945467246, 84.3401735397006, 84.35246037015135, 84.3637791724384, 84.37478634485196, 84.38891782400766, 84.40484898993795, 84.42042263182911, 84.43564230713429, 84.44832248318271, 84.46177201071323, 84.47309766234794, 84.4852061433196, 84.49719414189353, 84.508963354412, 84.52046620660691, 84.53160584634217, 84.54273414637856, 84.55345320959867, 84.56405566522456, 84.57436356905318, 84.5846684091621, 84.59621399713065, 84.60261982800498, 84.6123947550895, 84.62212217046174, 84.63220055682531, 84.64456672043899, 84.65899889237492, 84.67194417702792, 84.6831686130774, 84.69656992040997, 84.71297220975912, 84.72627596886599, 84.738850337335, 84.74950854293365, 84.76254825892437, 84.77376668420871, 84.78507248834593, 84.79367873224298, 84.80672670505649, 84.81591350401116, 84.82301884227972, 84.83259079409784, 84.84186849763917, 84.85299418422983, 84.86182011274497, 84.87175225092662, 84.88352586037014, 84.8945355533018, 84.90414216471173, 84.91524522774944, 84.9245462702594, 84.93514779990856, 84.94534533423784, 84.95573990802653, 84.9660310532203, 84.97502576910867, 84.9851001395653, 84.99659168046516, 85.01010818115705, 85.02294292562316, 85.03540120497019, 85.04629273526899, 85.05717539461955, 85.06904429616563, 85.08208863152717, 85.09589869489506, 85.1090738322593, 85.12321240109254, 85.1381058100369, 85.15384605073307, 85.16933016963125, 85.18426220774437, 85.19894616587627, 85.21403127865362, 85.22873942513468, 85.24477186866568, 85.261639810271, 85.27953394151208, 85.29690176298958, 85.31235547679069, 85.32899870587735, 85.34507832074425, 85.36045067576173, 85.37626708694818, 85.39197587215267, 85.40767760476808, 85.42302409626294, 85.43667559779266, 85.45312658686935, 85.47011040192537, 85.48861676608531, 85.50584445995511, 85.52454252503018, 85.54290528597517, 85.56093607914954, 85.57804119278985, 85.59582187743872, 85.61063957020053, 85.62431479835774, 85.63223206404574, 85.63728448131891, 85.65064483473863, 85.66048916474122, 85.66869325265425, 85.67776098148357, 85.68763400654343, 85.69850331991117, 85.70856796349415, 85.71927873002655, 85.7274451108223, 85.73582874156038, 85.74442746054983, 85.75304012263392, 85.76136808161269, 85.7677226280643, 85.77311842280993, 85.77915704546855, 85.78473757237931, 85.79165560648501, 85.79800729199262, 85.80270373684841, 85.80755245588476, 85.81290019264212, 85.81993601162081, 85.82720032991315, 85.834491868919, 85.84330289509892, 85.85130485634173, 85.86014759408957, 85.86810632449664, 85.87578685858125, 85.8826944520282, 85.8896825669334, 85.89689965581965, 85.90329866421945, 85.90863897601825, 85.91502067774942, 85.92183639239869, 85.92957931386736, 85.937543698804, 85.94493132369153, 85.95324046474934, 85.96266095763741, 85.97328124661614, 85.98265158247071, 85.99227693985907, 85.9998164727958, 86.00777849794211, 86.01536279149492, 86.02460296272383, 86.03396014717434, 86.04188094172981, 86.04972292240912, 86.05748687342992, 86.06467605876894, 86.07239072485085, 86.07848633952895, 86.08427254510578, 86.09109570386094, 86.09834848292701, 86.10523058757451, 86.11184520859366, 86.11630446024945, 86.12191337109275, 86.12667045197739, 86.13068368131096, 86.13530374418349, 86.13935544822147, 86.14314295619937, 86.1466937725556, 86.14931373501773, 86.14932056352502, 86.15141687632577, 86.15334307656133, 86.15599637928212, 86.15852377849323, 86.16132453691618, 86.16449543704638, 86.16683876603099, 86.16309012159287, 86.1594772845621, 86.1603780080988, 86.15997623687394, 86.1577874185966, 86.15721241940659, 86.15714065403937, 86.1546815430539, 86.15592849287425, 86.15308343324367, 86.14648558813676, 86.13965488576723, 86.13249414063522, 86.12659867654929, 86.11912008275279, 86.11159152471544, 86.10620255432026, 86.10059357368026, 86.09312498090732, 86.0866262248784, 86.08218218283982, 86.07758335514987, 86.07273177947674, 86.06787872694463, 86.05924311772131, 86.04979791256986, 86.04084569453434, 86.0314840458325, 86.02161853293865, 86.0131447166905, 86.00415820209658, 85.99366906575732, 85.98542360241645, 85.97671291980535, 85.96953169672271, 85.96157615745184, 85.95409778772596, 85.94719134207693, 85.9402541147926, 85.93318690967028, 85.92619002499694, 85.9206557958925, 85.91388310140601, 85.90732705064576, 85.9001397168085, 85.89317315246215, 85.88697839472621, 85.87909801268914, 85.87184330609523, 85.86381501449229, 85.85671237753218, 85.8495311598453, 85.8420731383543, 85.83498783349505, 85.82847054161948, 85.82221710339442, 85.81622489341039, 85.81029230740631, 85.80446850335252, 85.79825488640375, 85.79080956415099, 85.78274180729377, 85.77485382911175, 85.7668453332997, 85.75891652401315, 85.75126561332645, 85.74309381617893, 85.73445606676422, 85.7266505337616, 85.71902217024159, 85.71166871581133, 85.7042889275943, 85.69638555518044, 85.68736679343736, 85.67958204922407, 85.67222302385866, 85.68493722262625, 85.68046023533644, 85.67503277030822, 85.67329115070318, 85.67430317905439, 85.6683897145862, 85.66004752837141, 85.64571869724334, 85.63342298881305, 85.6201550983771, 85.61249186356739, 85.60231781517369, 85.58935942895306, 85.576032469461, 85.5624401065808, 85.54589841397801, 85.52763076806778, 85.50775384500244, 85.48638315997754, 85.46413059122155, 85.4461790430502, 85.4292021371492, 85.41214539946613, 85.39590514673512, 85.38092101592184, 85.36638448840024, 85.3520921054311, 85.33724541781487, 85.31995939375702, 85.30155183760024, 85.2820339088679, 85.26121765106822, 85.2375239430974, 85.21545902824072, 85.19540470955177, 85.17540068259106, 85.15738674545086, 85.140298320123, 85.12596699355461, 85.11078324237498, 85.09415853349563, 85.0759579510728, 85.05594841922132, 85.03698375833355, 85.01880481546456, 85.00518486705198, 84.9955312862853, 84.98363545259092, 84.97036544808752, 84.95687922472347, 84.94367644636802, 84.9308040439166, 84.91736320765872, 84.9024640712641, 84.88706641881372], "in_macd": [0.0, 0.0, -0.001994301994301395, -0.002736341425787714, -0.0008933655795289042, 0.0033527649618889654, 0.003849274474831077, -0.0029850759007672423, 0.004457926806665569, 0.00944081580186662, 0.016826944606648908, 0.023618618802899505, 0.03983866418397497, 0.045710908694104546, 0.05318106141636747, 0.062216866980335794, 0.0626042717158839, 0.05900347175978027, 0.06588029832681741, 0.06533216759356719, 0.07213540228867998, 0.0874127468243131, 0.08642020767899794, 0.09143835840356473, 0.11905727012903355, 0.1297665910520891, 0.1566212830453253, 0.1806627507546068, 0.19903526533306604, 0.20158882786223842, 0.20089331328695437, 0.19287382678737686, 0.19715629375451726, 0.20424761352930432, 0.2102679055063703, 0.2117907222347668, 0.1994021516118778, 0.18263729255848205, 0.1699738013621328, 0.14878190596485297, 0.12729216562834722, 0.10780827031481977, 0.0961008506781269, 0.09420927289237113, 0.09165365755717403, 0.10934764944489928, 0.11199282657123888, 0.12076619524206933, 0.14181921975347223, 0.1287773532623646, 0.13464167605980037, 0.14607792125937635, 0.14220514560368258, 0.1535047641571623, 0.15023802924426377, 0.14277562406471134, 0.13290877528797296, 0.12605687068753468, 0.12084746542294056, 0.11299568106552726, 0.09393350607248863, 0.07638868513980412, 0.04541894013397041, 0.04775980726461171, 0.04187006148646333, 0.034385274207451744, 0.03052243204631111, 0.030339037965120497, 0.026658725930388982, 0.02825781221736179, 0.03716583922604855, 0.04332265993969031, 0.048849255542208425, 0.056810556877053386, 0.0637966413202804, 0.07253164603994833, 0.07974532043810711, 0.097251813821984, 0.11584235064613324, 0.14903046524457864, 0.1673512904684884, 0.173017449370775, 0.1738895972358705, 0.19851718206194846, 0.23110554986514842, 0.2524086237865788, 0.26462717316906037, 0.2520391172929948, 0.24648392687963394, 0.22336822012408675, 0.2098916040606582, 0.19694107461995713, 0.18375258489155044, 0.17012909482066618, 0.15552232516601805, 0.14310366147458353, 0.12934996585909175, 0.11702043264628514, 0.10451130625281735, 0.09431741741174449, 0.09602514077087676, 0.05598389678421256, 0.05149592617604526, 0.04779172212488447, 0.04793467653352934, 0.06664571287610954, 0.09809571898068725, 0.1108489064531426, 0.10681395183523534, 0.12078298793989006, 0.1554791502675812, 0.1573581475298056, 0.15225071635315146, 0.13215514245290194, 0.1348477253805811, 0.1218593191230184, 0.11188994876027891, 0.0820633486326443, 0.09405603116931616, 0.07246561399811924, 0.03876981007196889, 0.032270022835575674, 0.025214405794699246, 0.034954712605454574, 0.024637805262258894, 0.025846635061611778, 0.04205473094359036, 0.04908894018510068, 0.043670284289589745, 0.05169076432258635, 0.04382429409973554, 0.0483297741917994, 0.04891577968625427, 0.051210618410550524, 0.05242497218701203, 0.04320630381032231, 0.044864540223898075, 0.05781769365080436, 0.08445828173569225, 0.09998058542913668, 0.1090082525914795, 0.10327200033871975, 0.0983986175157412, 0.10223401709869506, 0.11444427013834968, 0.12988598667782014, 0.13651541146882096, 0.14892860284103904, 0.16413633280113515, 0.18215792940461029, 0.1934038192859333, 0.19681978635207997, 0.1964554324996044, 0.19831862611945894, 0.1956995484584496, 0.20320768364187813, 0.21475157663583389, 0.23092127540164142, 0.2381662385326564, 0.22716823256939733, 0.2267319802327279, 0.22061546367000062, 0.20892172033831002, 0.20216540610020672, 0.19496697863617385, 0.18830192032517346, 0.17933867611770893, 0.1579077733783265, 0.16285042481180767, 0.17045107280316074, 0.18802478763623753, 0.19087570623608485, 0.2040965033586417, 0.21093221046764654, 0.21268745437966174, 0.20565595084200083, 0.20458390731999998, 0.17907636430624052, 0.14907385779338256, 0.0787975480435108, 0.0005036011107790728, 0.006164997660789595, -0.016592198747716225, -0.0465974985122557, -0.06199655105127988, -0.06617533522229735, -0.05992024777540905, -0.05992073199477943, -0.05325534804136112, -0.06697044211726677, -0.07455952787911713, -0.07726254916970277, -0.0777020952045433, -0.07875641651156684, -0.09384163786025113, -0.11177061028031687, -0.11895974126149156, -0.1264274679133024, -0.11966939086940442, -0.11699945140914281, -0.1263378241806521, -0.130619024224643, -0.1280972405072447, -0.11070157246076917, -0.09341776903448817, -0.07801401684541531, -0.0522929686420639, -0.037328694766031845, -0.017800232956986406, -0.00867907076521135, -0.0030293958768652374, -0.004152534971467503, -0.0037885837211319995, -0.0010670995936834515, -0.004905627988506467, -0.015834325414772366, -0.015441318265374093, -0.01096883325357112, 0.0006374593711058196, 0.012116606477363234, 0.01698355527597073, 0.028580354986843304, 0.046913114247644216, 0.07111213515854331, 0.08008729814962123, 0.0889984680355127, 0.07901151033317433, 0.0742751587392263, 0.06732473901475089, 0.07499236186292535, 0.08182035854611058, 0.07546827208938112, 0.06963152888722846, 0.06426506023724698, 0.05533959265976307, 0.05250237911434397, 0.03731650093357075, 0.022999171863929746, 0.020294721204081156, 0.021933174718981263, 0.02057375026801367, 0.01767877384328642, -0.0015429743395571904, -0.007012515231082261, -0.017599619744601114, -0.03127783986494137, -0.036452766285535176, -0.04427981386537283, -0.051702374631744874, -0.05852401198850998, -0.07038114653312277, -0.09960960070301894, -0.10462209783666765, -0.10855357453297643, -0.10441380756248009, -0.1007782202486851, -0.09438819349003325, -0.0851152301493272, -0.08326188017984748, -0.1295139634780611, -0.16348566448402835, -0.15234114915270425, -0.1522439801705957, -0.1647918508521684, -0.1599813010915625, -0.15040059912992376, -0.1603256833579394, -0.13675900366926896, -0.1494431263784861, -0.18799116409792305, -0.21844343109634679, -0.24300354420228132, -0.24990387732857755, -0.26562460695937773, -0.27591150787286267, -0.2642740483848769, -0.2543384428215347, -0.259011818031766, -0.25254210552661505, -0.2286408537857909, -0.20890464967220623, -0.1934542943163109, -0.17954356810507477, -0.19731102115207477, -0.2161623188823114, -0.22526960549281227, -0.2338343502105289, -0.24266616615504688, -0.23644988330639194, -0.23367131545280984, -0.24159498661650503, -0.22789877471778652, -0.21895845172342376, -0.19789172058285942, -0.18591189737490765, -0.17121645870915359, -0.1537631496837406, -0.13913433891244154, -0.12768288501570169, -0.11725587258929693, -0.09658222043083242, -0.0896546328943657, -0.08200874940688152, -0.08066785779239183, -0.07750142866092347, -0.06850549212018109, -0.07468468152988805, -0.07428735492462124, -0.07991010638859564, -0.07662411273344105, -0.0743729882146198, -0.07455375403932862, -0.07145260186163682, -0.06422004557585126, -0.05622621890665869, -0.047727053067177394, -0.040524264411544664, -0.03402037854844764, -0.032126788444330145, -0.04064745957705895, -0.05244402574000162, -0.060290976144116826, -0.06734723670412279, -0.07210815609781207, -0.07342103418575618, -0.07839926021836163, -0.08579360528416657, -0.08462628469145272, -0.08194959437304306, -0.0773231322218777, -0.07361495666502549, -0.07465709881661553, -0.08419544837906301, -0.08153523281254138, -0.07572981910301735, 0.09002348017483541, 0.08205215077514083, 0.06689453200587536, 0.08337338303275033, 0.11727136166595642, 0.08705158581827277, 0.042440062452513416, -0.04165660186485809, -0.09191288756234428, -0.13901495883457926, -0.13045943109818836, -0.14301040587911018, -0.1743479455977308, -0.20090188189467995, -0.22260765099463242, -0.2618061008479202, -0.3046902869056538, -0.3491757285531065, -0.39361103778055906, -0.4327143593943106, -0.4257130944547356, -0.40899457526326444, -0.3932294154948721, -0.3712113625083049, -0.340955493501653, -0.31097205774425163, -0.28313920001131976, -0.26369021802671, -0.2661881356395952, -0.2754820809415435, -0.2899946354551304, -0.31002590026828614, -0.3469161971986239, -0.36069729938392925, -0.3530249743224658, -0.3441873979999741, -0.31898203309772555, -0.28961621121595726, -0.24256759052549626, -0.21091904051985466, -0.19648306498245915, -0.1968938184504907, -0.21092624560122886, -0.2127359677780163, -0.20694317497888903, -0.16494662022195428, -0.09945135230447022, -0.06575048596107536, -0.05056319197738901, -0.04088011900466881, -0.03163121432228877, -0.022429010205641475, -0.02054775045377255, -0.031603199360958456, -0.04508991062031953], "in_signal": [0.0, 0.0, -0.000398860398860279, -0.000866356604245766, -0.0008717583993023937, -2.6853727064121875e-05, 0.0007483719133149179, 1.6823504984858411e-06, 0.0008929312417319024, 0.002602508153758846, 0.005447395444336859, 0.009081640116049387, 0.015233044929634504, 0.021328617682528514, 0.027699106429296304, 0.0346026585395042, 0.04020298117478014, 0.04396307929178017, 0.04834652309878762, 0.05174365199774354, 0.05582200205593083, 0.06214015100960729, 0.06699616234348542, 0.07188460155550129, 0.08131913527020775, 0.09100862642658403, 0.1041311577503323, 0.1194374763511872, 0.13535703414756298, 0.14860339289049806, 0.15906137696978934, 0.16582386693330683, 0.17209035229754893, 0.17852180454390001, 0.1848710247363941, 0.19025496423606864, 0.19208440171123048, 0.19019497988068082, 0.18615074417697122, 0.17867697653454756, 0.1684000143533075, 0.15628166554560996, 0.14424550257211335, 0.13423825663616493, 0.12572133682036676, 0.12244659934527327, 0.1203558447904664, 0.12043791488078699, 0.12471417585532404, 0.12552681133673216, 0.1273497842813458, 0.13109541167695193, 0.13331735846229806, 0.1373548396012709, 0.13993147752986948, 0.14050030683683784, 0.1389820005270649, 0.13639697455915886, 0.1332870727319152, 0.1292287943986376, 0.12216973673340782, 0.1130135264146871, 0.09949460915854376, 0.08914764877975737, 0.07969213132109856, 0.0706307598983692, 0.06260909432795758, 0.05615508305539017, 0.05025581163038994, 0.045856211747784315, 0.04411813724343717, 0.043959041782687794, 0.04493708453459193, 0.04731177900308422, 0.05060875146652346, 0.05499333038120843, 0.05994372839258817, 0.06740534547846734, 0.07709274651200053, 0.09148029025851616, 0.10665449030051061, 0.11992708211456349, 0.1307195851388249, 0.1442791045234496, 0.1616443935917894, 0.17979723963074729, 0.19676322633840992, 0.2078184045293269, 0.21555150899938832, 0.21711485122432803, 0.21567020179159407, 0.21192437635726669, 0.20629001806412345, 0.199057833415432, 0.19035073176554923, 0.1809013177073561, 0.17059104733770322, 0.15987692439941964, 0.1488038007700992, 0.13790652409842824, 0.12953024743291797, 0.11482097730317689, 0.10215596707775057, 0.09128311808717736, 0.08261342977644777, 0.07941988639638013, 0.08315505291324156, 0.08869382362122177, 0.09231784926402449, 0.09801087699919761, 0.10950453165287433, 0.11907525482826059, 0.12571034713323875, 0.1269993061971714, 0.12856899003385336, 0.12722705585168637, 0.12415963443340487, 0.11574037727325276, 0.11140350805246545, 0.10361592924159621, 0.09064670540767075, 0.07897136889325174, 0.06821997627354123, 0.0615669235399239, 0.054181099884390904, 0.04851420691983509, 0.047222311724586144, 0.047595637416689054, 0.046810566791269194, 0.04778660629753263, 0.04699414385797322, 0.04726126992473846, 0.04759217187704163, 0.04831586118374341, 0.04913768338439714, 0.04795140746958218, 0.047334034020445365, 0.04943076594651717, 0.05643626910435219, 0.06514513236930909, 0.07391775641374318, 0.0797886051987385, 0.08351060766213904, 0.08725528954945025, 0.09269308566723014, 0.10013166586934814, 0.10740841498924272, 0.115712452559602, 0.12539722860790864, 0.13674936876724897, 0.14808025887098586, 0.1578281643672047, 0.16555361799368465, 0.1721066196188395, 0.17682520538676152, 0.18210170103778484, 0.18863167615739465, 0.197089596006244, 0.2053049245115265, 0.20967758612310067, 0.21308846494502612, 0.214593864690021, 0.21345943581967883, 0.21120062987578442, 0.20795389962786232, 0.20402350376732456, 0.19908653823740144, 0.19085078526558646, 0.18525071317483072, 0.18229078510049673, 0.18343758560764492, 0.1849252097333329, 0.18875946845839467, 0.19319401686024507, 0.1970927043641284, 0.1988053536597029, 0.1999610643917623, 0.19578412437465798, 0.1864420710584029, 0.16491316645542448, 0.1320312533864954, 0.10685800224135425, 0.08216796204354017, 0.05641486993238099, 0.03273258573564882, 0.01295100154405959, -0.001623248319834139, -0.013282745054823198, -0.021277265652130783, -0.030415900945157982, -0.03924462633194981, -0.046848210899500406, -0.053018987760508986, -0.05816647351072056, -0.06530150638062668, -0.07459532716056472, -0.0834682099807501, -0.09206006156726056, -0.09758192742768934, -0.10146543222398005, -0.10643991061531446, -0.11127573333718017, -0.11464003477119308, -0.11385234230910832, -0.1097654276541843, -0.10341514549243051, -0.09319071012235719, -0.08201830705109213, -0.06917469223227098, -0.057075567938859054, -0.04626633352646029, -0.03784357381546174, -0.031032575796595793, -0.025039480556013325, -0.021012710042511956, -0.01997703311696404, -0.019069890146646055, -0.01744967876803107, -0.013832251140203691, -0.008642479616690306, -0.0035172726381580994, 0.0029022528868421814, 0.011704425159002588, 0.02358596715891073, 0.034886233357052834, 0.04570868029274481, 0.052369246300830716, 0.05675042878850984, 0.05886529083375805, 0.062090705039591514, 0.06603663574089533, 0.06792296301059249, 0.06826467618591969, 0.06746475299618515, 0.06503972092890074, 0.06253225256598939, 0.057489102239505666, 0.050591116164390486, 0.04453183717232862, 0.040012104681659146, 0.03612443379893005, 0.032435301807801326, 0.025639646578329622, 0.019109214216447245, 0.011767447424237574, 0.003158389966401785, -0.004763841283985607, -0.012667035800263052, -0.020474103566559418, -0.02808408525094953, -0.036543497507384184, -0.04915671814651114, -0.06024979408454244, -0.06991055017422924, -0.07681120165187941, -0.08160460537124055, -0.0841613229949991, -0.08435210442586472, -0.08413405957666127, -0.09321004035694125, -0.10726516518235868, -0.1162803619764278, -0.12347308561526138, -0.1317368386626428, -0.13738573114842675, -0.13998870474472616, -0.14405610046736883, -0.14259668110774887, -0.14396597016189633, -0.15277100894910167, -0.1659054933785507, -0.18132510354329684, -0.195040858300353, -0.20915760803215797, -0.22250838800029893, -0.23086152007721455, -0.23555690462607862, -0.2402478873072161, -0.2427067309510959, -0.23989355551803493, -0.2336957743488692, -0.22564747834235754, -0.21642669629490102, -0.21260356126633578, -0.21331531278953092, -0.2157061713301872, -0.21933180710625555, -0.22399867891601383, -0.22648891979408947, -0.22792539892583355, -0.23065931646396784, -0.2301072081147316, -0.22787745683647004, -0.22188030958574792, -0.2146866271435799, -0.20599259345669463, -0.19554670470210384, -0.18426423154417138, -0.17294796223847747, -0.16180954430864136, -0.14876407953307957, -0.1369421902053368, -0.12595550204564573, -0.11689797319499495, -0.10901866428818066, -0.10091602985458076, -0.09566976018964223, -0.09139327913663804, -0.08909664458702957, -0.08660213821631187, -0.08415630821597345, -0.08223579738064449, -0.08007915827684296, -0.07690733573664463, -0.07277111237064744, -0.06776230050995344, -0.062314693290271686, -0.05665583034190688, -0.051750021962391535, -0.04952950948532502, -0.050112412736260346, -0.05214812541783164, -0.055187947675089874, -0.05857198935963431, -0.06154179832485869, -0.06491329070355928, -0.06908935361968074, -0.07219673983403514, -0.07414731074183672, -0.07478247503784492, -0.07454897136328104, -0.07457059685394793, -0.07649556715897095, -0.07750350028968504, -0.0771487640523515, -0.04371431520691413, -0.018561022010503136, -0.0014699112072274357, 0.015498747640768118, 0.03585327044580578, 0.04609293352029918, 0.04536235930674203, 0.027958567072422006, 0.00398427614546875, -0.024615570850540853, -0.04578434290007036, -0.06522955549587833, -0.08705323351624883, -0.10982296319193505, -0.13237990075247452, -0.15826514077156367, -0.1875501699983817, -0.2198752817093267, -0.25462243292357317, -0.29024081821772063, -0.31733527346512364, -0.33566713382475183, -0.34717959015877586, -0.3519859446286817, -0.34977985440327597, -0.3420182950714711, -0.33024247605944085, -0.3169320244528947, -0.3067832466902348, -0.30052301354049654, -0.2984173379234233, -0.30073905039239585, -0.30997447975364145, -0.320119043679699, -0.3267002298082524, -0.33019766344659673, -0.3279545373768225, -0.32028687214464946, -0.3047430158208188, -0.28597822076062596, -0.2680791896049926, -0.25384211537409224, -0.24525894141951957, -0.23875434669121892, -0.23239211234875295, -0.21890301392339323, -0.19501268159960866, -0.169160242471902, -0.1454408323729994, -0.1245286896993333, -0.1059491946239244, -0.08924515774026781, -0.07550567628296875, -0.0667251808985667, -0.06239812684291727], "in_upper_bb": [null, 83.875, 83.89553418012615, 83.88949489742782, 83.90082207001485, 83.9318607523563, 83.9295092893617, 83.94341383352352, 83.97103268587648, 83.98344558643083, 84.00901919355812, 84.03151809352228, 84.1056835125185, 84.12540460592705, 84.15181942778756, 84.184951711554, 84.19334870544316, 84.19388306741384, 84.21752684260343, 84.22457857923342, 84.25438459990978, 84.31222698438607, 84.32539966110222, 84.35037919186456, 84.45696863540114, 84.50955835521886, 84.61640843340506, 84.70700766016101, 84.79695555755485, 84.8431820669565, 84.88212618636634, 84.90328305435472, 84.9536014352312, 85.0050391165923, 85.05575946595376, 85.0978709244888, 85.10299514742228, 85.08621077982333, 85.08039482384484, 85.04680331699856, 85.0197571366258, 85.00762334745187, 84.96047527070074, 84.91844426863223, 84.91916632464901, 84.94710735718475, 84.95815067821836, 84.9823532452468, 85.05350182987806, 85.05691897566822, 85.08932386239391, 85.13736788136464, 85.15478848846512, 85.20519335911249, 85.22351177974538, 85.23599125560443, 85.24863942011484, 85.26146976304285, 85.27545618150204, 85.2740390710026, 85.25341816911427, 85.22302838320604, 85.21951367465623, 85.21251230039269, 85.1997965710635, 85.19835221991013, 85.19761055874174, 85.19665696336104, 85.16964822893878, 85.16682303303438, 85.16976467929727, 85.15570579644444, 85.16340320202175, 85.14562191718193, 85.15811244397348, 85.18533194627645, 85.2155289642759, 85.28080854579834, 85.35530854147945, 85.49334003116877, 85.58249099661893, 85.63733860889486, 85.65629995694039, 85.7682251562273, 85.90785870074127, 86.01286806233297, 86.09514398010035, 86.12235059784521, 86.14846873929955, 86.14408831998762, 86.15089082756681, 86.14832307293199, 86.13642708024501, 86.11981058780705, 86.09294078576538, 86.06290605340699, 86.01990309670961, 85.99680698814278, 85.98054871757688, 85.98034813499382, 85.98449696439826, 86.02716352304827, 86.02118632050805, 86.01025622111256, 85.95909874717307, 85.93610709869802, 85.9805252910515, 86.01909840954345, 86.01909840954345, 86.07237483832728, 86.20353136952485, 86.24163623645286, 86.26709876869971, 86.2723096187683, 86.30473163028668, 86.31360182868812, 86.32207102745771, 86.32115872897641, 86.34989474219698, 86.3466472400176, 86.35502168045478, 86.29780134817707, 86.28857746146883, 86.28461710283817, 86.27741383843792, 86.2769692162997, 86.27105613697918, 86.27380078387012, 86.27426444305067, 86.27308112543966, 86.18488721876496, 86.17597859836897, 86.17239234310746, 86.18387508392233, 86.17330202372968, 86.17231645276674, 86.17987580149521, 86.20380797632922, 86.26797303428253, 86.32294362286785, 86.33132993818914, 86.34041178918284, 86.34444986840073, 86.37282908159195, 86.40738182236299, 86.46708432300046, 86.51127338983757, 86.57374484450861, 86.63911694856773, 86.72586696260176, 86.78298554992169, 86.83096683939003, 86.86517519633516, 86.9025655775193, 86.92565783190334, 86.94571796173386, 86.98915779756771, 87.06542482122262, 87.13281608533619, 87.15694760708324, 87.19444478317631, 87.19562033399694, 87.17286107780211, 87.16131995831034, 87.15905545091097, 87.16252117853308, 87.14350014699606, 87.12282296974277, 87.14493420235948, 87.18598907865021, 87.2631397670853, 87.29323530729968, 87.35247582819724, 87.39958403988618, 87.42788350511942, 87.44883117556566, 87.48571107789742, 87.48662794053116, 87.48660971369489, 87.55823863623041, 87.67137798720825, 87.67231644545679, 87.68109747041319, 87.69985018644344, 87.70554756842144, 87.7036258035989, 87.69971006542522, 87.70028216915352, 87.68557864689186, 87.66680294939812, 87.61528936710376, 87.57405524459203, 87.49421786935159, 87.40585982022537, 87.312101766746, 87.22555299409643, 87.08193384114236, 87.0033537885708, 86.93368471566059, 86.93349320599414, 86.91412895357279, 86.83868471946764, 86.82845182779992, 86.83004933830188, 86.8274472815704, 86.81391376364057, 86.80064842205523, 86.78952565845617, 86.77850912665825, 86.79347791350345, 86.80209742454558, 86.79886225822048, 86.79591065149246, 86.79895107839495, 86.80233590012627, 86.79564750168362, 86.79696512693125, 86.79738944288927, 86.81661692348415, 86.83718570720485, 86.82447165206321, 86.82100174444025, 86.84875174444025, 86.93045251502878, 86.96575668683884, 87.00340069200435, 87.00561972815433, 87.01522185841458, 87.01765809495228, 87.0479033888166, 87.07862126146111, 87.08388725149939, 87.08785974544213, 87.09166973956589, 87.083329901652, 87.05380886947403, 87.03685077972595, 87.02891462385597, 87.02636183918769, 87.0262493467143, 87.02051519185429, 87.02064716811081, 87.03603992471892, 87.00149053774018, 86.99573361900714, 86.98703413833874, 86.99103837047603, 86.99458527327106, 86.99970590047687, 86.97543229522614, 86.94918959662539, 86.9934514455064, 86.9800789353007, 86.96145047036107, 86.94061870172403, 86.90426707722585, 86.89012431647241, 86.87773107152286, 86.84541640430237, 86.89913965030776, 86.91432006442547, 86.86407512081873, 86.84945452975154, 86.82477456606424, 86.79283740192741, 86.76650413533076, 86.73718371868395, 86.70478052663317, 86.68028820103581, 86.70694330663257, 86.72681021125318, 86.76194298499513, 86.74582078416553, 86.73800284286827, 86.70391491267175, 86.64304965380664, 86.56590370487204, 86.4754774618752, 86.37949469873178, 86.37293492400318, 86.36487800953866, 86.28363687059101, 86.2223138608627, 86.20531438058153, 86.15401661053804, 86.06650816763386, 86.02600974292316, 85.85319093801729, 85.77692786363447, 85.77369489404533, 85.7864283911592, 85.77902218490807, 85.75646230981316, 85.74995416925161, 85.74321617415556, 85.70705443190195, 85.67420880383916, 85.66710072837779, 85.64746047196981, 85.58152477049475, 85.5256064729152, 85.45367722061042, 85.3642489406017, 85.36325840226992, 85.36515710503478, 85.3745991110991, 85.37486267082605, 85.36803667215182, 85.37189224830978, 85.37113759557366, 85.34375250614708, 85.34661316431394, 85.34543633024407, 85.33933562655221, 85.34042152222447, 85.34120365839507, 85.33656109265938, 85.33366699354642, 85.33013998837363, 85.33295598059216, 85.31143210279042, 85.31246390229994, 85.30867433694338, 85.3109471175736, 85.30598950606192, 85.29070824417406, 85.30352703840025, 85.29933969828029, 85.29997466357037, 85.29163040368827, 85.28415353375021, 85.28211982830383, 85.28682585260916, 85.26804145238877, 85.24107041791355, 85.9904341262299, 85.99167452903036, 85.985186816924, 86.0195924865627, 86.10357723372778, 86.10623177491794, 86.10608925508103, 86.14931139548251, 86.1641261769257, 86.18192489683865, 86.17997764964086, 86.18066686716784, 86.19109801935227, 86.19914593597153, 86.20284998318878, 86.22467636012675, 86.25634706802737, 86.2988332349556, 86.33372454554642, 86.35526371775238, 85.83886984744711, 85.73750993265621, 85.63851402579601, 85.43632643612409, 85.09617644891257, 84.92365918701685, 84.79464061669108, 84.76983292939205, 84.71503294766082, 84.67604780641133, 84.49095882737225, 84.36549943298256, 84.34201739508333, 84.27804772893887, 84.18479029800346, 84.14593385454188, 84.12470743626889, 84.12041777474725, 84.14101107027197, 84.14790877141054, 84.1345836674567, 84.11065257893304, 84.0962297997133, 84.05978285239433, 83.99299900467994, 83.94040461179458, 83.9688336045298, 83.95608326351281, 83.96301740659568, 83.97842340645367, 84.00195865305028, 84.02560666184782, 84.00505244713679, 83.98433348045404, 83.97831249599754], "in_lower_bb": [null, 83.875, 83.83779915320717, 83.84050510257217, 83.83917792998515, 83.82647258097703, 83.83191928206685, 83.79783616647649, 83.79007842523461, 83.79155441356917, 83.78552626098733, 83.78181523981105, 83.74508571825073, 83.74602396550152, 83.74318057221245, 83.73661078844599, 83.74282776514508, 83.75083915480839, 83.74852578897551, 83.75417142076657, 83.75786540009021, 83.74702301561392, 83.76835033889778, 83.78537080813541, 83.74878136459888, 83.75069164478113, 83.72684156659493, 83.73424233983901, 83.72829444244515, 83.7550679330435, 83.78412381363368, 83.82296694564528, 83.8346485647688, 83.86071088340769, 83.88674053404624, 83.91562907551119, 83.97500485257773, 84.05428922017667, 84.11280517615515, 84.19389668300144, 84.25444286337421, 84.28507665254813, 84.37172472929926, 84.45525573136779, 84.46503367535098, 84.48559264281526, 84.48554932178162, 84.4763467547532, 84.43769817012193, 84.44378102433177, 84.4433761376061, 84.44433211863537, 84.4459115115349, 84.42700664088753, 84.42368822025462, 84.42320874439557, 84.43356057988515, 84.45273023695712, 84.46954381849794, 84.51046092899738, 84.56001183088571, 84.61890161679395, 84.62441632534377, 84.6569176996073, 84.6861334289365, 84.67507778008985, 84.67881944125826, 84.67677303663895, 84.6772817710612, 84.69460696696561, 84.69416532070271, 84.69972420355558, 84.69902679797823, 84.70905808281805, 84.70356755602653, 84.69234805372355, 84.68265103572409, 84.65087145420166, 84.61537145852057, 84.54433996883122, 84.52925900338107, 84.54191139110513, 84.6089500430596, 84.58152484377273, 84.55489129925873, 84.56388193766703, 84.59060601989964, 84.64439940215479, 84.71228126070045, 84.78466168001239, 84.84485917243317, 84.914926927068, 84.991822919755, 85.06668941219294, 85.14755921423462, 85.22759394659302, 85.3160969032904, 85.36859301185721, 85.40485128242312, 85.4010518650062, 85.41390303560175, 85.34623647695173, 85.36371367949194, 85.35414377888743, 85.36980125282693, 85.38329290130199, 85.35337470894852, 85.33980159045656, 85.33980159045656, 85.32952516167273, 85.26386863047517, 85.26176376354714, 85.2673012313003, 85.2765903812317, 85.2861683697133, 85.30129817131188, 85.32182897254226, 85.32584127102358, 85.34760525780301, 85.36285275998239, 85.3329783195452, 85.44469865182293, 85.47192253853117, 85.51288289716182, 85.53058616156207, 85.52953078370027, 85.5314438630208, 85.53169921612988, 85.53723555694933, 85.53741887456033, 85.57611278123504, 85.57902140163102, 85.57960765689255, 85.58612491607768, 85.58969797627033, 85.58868354723326, 85.5888741985048, 85.61394202367077, 85.57477696571746, 85.57680637713213, 85.64292006181087, 85.66833821081715, 85.70180013159928, 85.70242091840807, 85.73186817763701, 85.73316567699955, 85.72547661016243, 85.71700515549139, 85.72763305143224, 85.71088303739823, 85.73976445007831, 85.75978316060998, 85.79557480366482, 85.8306844224807, 85.87781216809667, 85.95475203826612, 86.00656220243229, 86.02229517877737, 86.02190391466381, 86.05277239291676, 86.0862752168237, 86.16659966600307, 86.26435892219789, 86.34590004168965, 86.40566454908905, 86.45219882146692, 86.52421985300391, 86.57139703025723, 86.59628579764052, 86.5992309213498, 86.58408023291469, 86.60898469270032, 86.62224417180275, 86.64063596011383, 86.67861649488059, 86.70166882443436, 86.70728892210259, 86.70887205946885, 86.7048902863051, 86.5902613637696, 86.39262201279175, 86.39518355454321, 86.3614025295868, 86.29614981355657, 86.25295243157858, 86.22487419640109, 86.21178993457477, 86.20271783084647, 86.18692135310815, 86.14369705060187, 86.11921063289624, 86.09844475540798, 86.10078213064841, 86.11114017977462, 86.10939823325398, 86.09894700590357, 86.14406615885764, 86.1481462114292, 86.16731528433941, 86.16850679400586, 86.20087104642722, 86.20731528053236, 86.18804817220008, 86.18995066169813, 86.1895527184296, 86.19208623635943, 86.19935157794477, 86.20422434154383, 86.21074087334175, 86.20777208649655, 86.20615257545442, 86.20638774177951, 86.20683934850753, 86.20629892160504, 86.21691409987373, 86.23660249831639, 86.25228487306872, 86.27786055711074, 86.28063307651585, 86.29006429279515, 86.34377834793679, 86.39624825555973, 86.42399825555975, 86.39329748497121, 86.39449331316116, 86.39584930799565, 86.39663027184568, 86.40227814158541, 86.40284190504772, 86.40099661118342, 86.4027787385389, 86.4235127485006, 86.44404025455788, 86.46173026043412, 86.49407009834802, 86.56359113052598, 86.59404922027407, 86.60798537614403, 86.61753816081229, 86.6266506532857, 86.64338480814573, 86.6422528318892, 86.59286007528107, 86.59240946225984, 86.56666638099286, 86.53336586166125, 86.51386162952396, 86.48456472672895, 86.45444409952313, 86.43431770477383, 86.40506040337462, 86.29279855449363, 86.2591710646993, 86.22929952963894, 86.21413129827597, 86.20748292277415, 86.19712568352757, 86.19151892847715, 86.18683359569764, 86.03012034969224, 85.91593993557454, 85.91418487918126, 85.88480547024847, 85.83548543393576, 85.8174225980726, 85.80575586466924, 85.76657628131605, 85.77272947336682, 85.73222179896419, 85.60456669336743, 85.48969978874682, 85.38156701500489, 85.31568921583447, 85.22650715713172, 85.15484508732827, 85.13171034619334, 85.11910629512793, 85.0965325381248, 85.09651530126823, 85.08806507599681, 85.07812199046136, 85.093363129409, 85.10118613913733, 85.04418561941849, 84.99648338946196, 84.98400183236615, 84.94350025707682, 84.9923190619827, 84.99858213636553, 84.96381510595465, 84.9000816088408, 84.8819878150919, 84.86154769018684, 84.85605583074839, 84.84354382584443, 84.84370556809807, 84.84830119616085, 84.8454092716222, 84.8440495280302, 84.86898522950526, 84.89990352708477, 84.93683277938959, 84.9932610593983, 84.99275159773008, 84.99985289496523, 85.00246088890087, 85.00169732917394, 85.01952332784819, 85.00516775169022, 85.00992240442633, 85.05580749385292, 85.04644683568608, 85.04962366975593, 85.0482243734478, 85.05013847777552, 85.05035634160492, 85.05099890734063, 85.0513930064536, 85.04992001162638, 85.02910401940782, 85.01162789720958, 84.98559609770008, 84.96088566305663, 84.9371128824264, 84.92107049393807, 84.90229175582596, 84.86747296159974, 84.85166030171972, 84.84052533642964, 84.83186959631173, 84.82284646624981, 84.80588017169616, 84.76717414739085, 84.75845854761123, 84.75942958208644, 84.18306587377009, 84.18332547096965, 84.180813183076, 84.1784075134373, 84.16692276627222, 84.17426822508207, 84.15841074491897, 84.0401886045175, 83.96937382307426, 83.88257510316136, 83.87652235035914, 83.84733313283215, 83.77190198064775, 83.69285406402847, 83.61215001681121, 83.48332363987325, 83.33165293197266, 83.16316676504442, 82.97377545445356, 82.78323628224761, 82.9706301525529, 82.92249006734379, 82.87948597420396, 82.90967356387588, 83.06132355108743, 83.11784081298313, 83.1568593833089, 83.14566707060796, 83.11946705233917, 83.07545219358866, 83.10954117262776, 83.09500056701744, 82.97648260491667, 82.91745227106111, 82.90970970199655, 82.87706614545812, 82.8637925637311, 82.85908222525275, 82.87248892972802, 82.90059122858948, 82.8919163325433, 82.86834742106694, 82.81777020028672, 82.79121714760566, 82.79000099532004, 82.81559538820542, 82.7976663954702, 82.8044167364872, 82.80248259340432, 82.80157659354633, 82.80704134694975, 82.82939333815217, 82.91994755286322, 82.98066651954593, 83.00218750400244], "out_sma_10": [83.19, 83.205, 83.21333333333332, 83.13625, 83.041, 83.00858333333333, 82.98164285714286, 82.9589375, 82.95683333333334, 82.96414999999999, 82.94415, 82.91915, 82.90615, 82.94715, 83.01814999999999, 83.05499999999999, 83.099, 83.149, 83.206, 83.252, 83.3, 83.3545, 83.39399999999999], "out_sma_50": [83.19, 83.205, 83.21333333333332, 83.13625, 83.041, 83.00858333333333, 82.98164285714286, 82.9589375, 82.95683333333334, 82.96414999999999, 82.9665, 82.96679166666667, 82.97703846153846, 83.00117857142857, 83.02576666666667, 83.03759375, 83.05067647058823, 83.06452777777777, 83.08797368421052, 83.108075, 83.12530952380952, 83.14302272727274, 83.15832608695652], "out_sma_200": [83.19, 83.205, 83.21333333333332, 83.13625, 83.041, 83.00858333333333, 82.98164285714286, 82.9589375, 82.95683333333334, 82.96414999999999, 82.9665, 82.96679166666667, 82.97703846153846, 83.00117857142857, 83.02576666666667, 83.03759375, 83.05067647058823, 83.06452777777777, 83.08797368421052, 83.108075, 83.12530952380952, 83.14302272727274, 83.15832608695652], "out_ema_10": [83.19, 83.19545454545454, 83.20173553719007, 83.14778362133734, 83.05909569018509, 83.02044192833326, 82.98399794136357, 82.95054377020656, 82.94862672107809, 82.96342186270024, 82.9682542513002, 82.96857166015471, 82.99246772194476, 83.05110995431843, 83.10908996262417, 83.12834633305613, 83.15228336340955, 83.17914093369872, 83.23929712757167, 83.28487946801317, 83.31853774655622, 83.35425815627326, 83.37984758240539], "out_ema_50": [83.19, 83.19117647058823, 83.19269896193772, 83.18141664970487, 83.16096893795174, 83.14863682273796, 83.13574910419922, 83.122582472662, 83.11542237569486, 83.11207247860878, 83.1072853225849, 83.10190158444432, 83.10182701250534, 83.11018673750513, 83.12037549289708, 83.12408625788152, 83.12941620855283, 83.13610576900173, 83.15076828786441, 83.1640714922619, 83.1760686886438, 83.18936011261856, 83.2013459905551], "out_ema_200": [83.19, 83.19029850746269, 83.19069354718943, 83.18785082532685, 83.18259857830867, 83.17925431384789, 83.17567964405836, 83.17194153814734, 83.16963366214588, 83.16824427247279, 83.16647069762232, 83.16451576530767, 83.16387381739418, 83.16537756050468, 83.16741360467877, 83.16788710114963, 83.16880364740685, 83.17010908375107, 83.17349108291774, 83.17664042537626, 83.1795594261188, 83.18289714327184, 83.18600264433383], "out_macd": [0.0, 0.002393162393175885, 0.005038595465975959, -0.018872117601972604, -0.05693467493323112, -0.0712294457775755, -0.08373128110261518, -0.09416740529059098, -0.09010263187327894, -0.07871168253639382, -0.0720810335398312, -0.06766008593808692, -0.05305495507133173, -0.023856576699117227, 0.0036789798796661444, 0.012845823582352978, 0.023471176072121125, 0.03471928783964984, 0.05988838637158267, 0.07732983523425219, 0.08851809476786343, 0.09986481554470572, 0.10602119432377322], "out_signal": [0.0, 0.000478632478635177, 0.0013906250761033334, -0.0026619234595118544, -0.013516473754255708, -0.02505906815891967, -0.03679351074765878, -0.04826828965624522, -0.056635158099651965, -0.06105046298700034, -0.06325657709756652, -0.0641372788656706, -0.06192081410680283, -0.05430796662526571, -0.042710577324279346, -0.031599297142952884, -0.02058520249993808, -0.009524304432020497, 0.004358233728700136, 0.018952554029810546, 0.03286566217742112, 0.04626549285087804, 0.058216633145457074], "out_upper_bb": [null, 83.2474264068712, 83.25496665332265, 83.44645154738492, 83.54460698962583, 83.48619841545143, 83.44035726149693, 83.40262221350724, 83.37205435881255, 83.3583496251196, 83.34079533793516, 83.32367398960274, 83.32662547062644, 83.38254970242886, 83.43968640813952, 83.44851940730717, 83.46292016993009, 83.48137539730858, 83.54172085728825, 83.58491396376914, 83.62478159801141, 83.66812739927342, 83.70390133369563], "out_lower_bb": [null, 83.1625735931288, 83.171700013344, 82.82604845261508, 82.53739301037416, 82.53096825121524, 82.52292845278879, 82.51525278649277, 82.54161230785412, 82.56995037488038, 82.59220466206483, 82.60990934373059, 82.62745145245047, 82.61980744042827, 82.61184692519382, 82.62666809269282, 82.63843277124637, 82.64768015824696, 82.6342265111328, 82.63123603623086, 82.61936840198858, 82.60552260072659, 82.59624866630435], "overall_sma_10": [83.875, 83.875, 83.86666666666666, 83.865, 83.87, 83.87916666666666, 83.88071428571428, 83.870625, 83.88055555555555, 83.8875, 83.8995, 83.913, 83.943, 83.964, 83.98625, 84.00975, 84.02925, 84.05375, 84.07525000000001, 84.09125, 84.11274999999999, 84.14625, 84.15074999999999, 84.17175, 84.2195, 84.2505, 84.314, 84.3875, 84.45, 84.50699999999999, 84.55350000000001, 84.58, 84.6375, 84.69399999999999, 84.72299999999998, 84.763, 84.764, 84.753, 84.7432, 84.7337, 84.72070000000001, 84.71270000000001, 84.69469999999998, 84.6797, 84.66120000000001, 84.6697, 84.6797, 84.7057, 84.748, 84.76700000000001, 84.81199999999998, 84.869, 84.90599999999999, 84.9525, 84.98599999999999, 84.98949999999999, 85.0025, 85.0085, 84.997, 85.0175, 85.00143, 84.97292999999999, 84.93793, 84.91693000000001, 84.89993000000001, 84.88392999999999, 84.87393, 84.86493, 84.84993, 84.84393, 84.8625, 84.88250000000001, 84.9245, 84.93775, 84.96175, 84.99375, 85.02425000000001, 85.06674999999998, 85.12075000000002, 85.19375, 85.24925, 85.29675, 85.34075, 85.412, 85.501, 85.583, 85.6615, 85.7, 85.74, 85.73499999999999, 85.7465, 85.7665, 85.7875, 85.77449999999999, 85.73949999999999, 85.70750000000001, 85.6745, 85.6654, 85.6454, 85.6464, 85.6519, 85.6069, 85.59740000000001, 85.5899, 85.5894, 85.61189999999999, 85.65939999999999, 85.6935, 85.7135, 85.75550000000001, 85.8155, 85.8965, 85.93699999999998, 85.959, 86.0015, 86.003, 85.9845, 85.95349999999999, 85.98400000000001, 85.954, 85.8725, 85.84599999999999, 85.82350000000001, 85.8385, 85.8065, 85.8035, 85.818, 85.852, 85.8275, 85.8565, 85.8885, 85.909, 85.92850000000001, 85.9315, 85.95649999999999, 85.9575, 85.95075, 85.96575, 86.01525000000001, 86.04325, 86.08574999999999, 86.09975, 86.11774999999999, 86.14375, 86.18275, 86.24275, 86.28599999999999, 86.325, 86.3515, 86.39349999999999, 86.437, 86.49100000000001, 86.543, 86.5895, 86.62072, 86.65772000000001, 86.70972, 86.76272, 86.80322, 86.81622000000002, 86.84372, 86.87122, 86.89421999999999, 86.91772, 86.94399999999999, 86.957, 86.958, 86.9315, 86.938, 86.969, 87.0035, 87.03099999999999, 87.0805, 87.1225, 87.1625, 87.1935, 87.235, 87.264, 87.2535, 87.1795, 87.0605, 87.0365, 86.962, 86.87349999999999, 86.79599999999999, 86.73499999999999, 86.6765, 86.639, 86.619, 86.631, 86.674, 86.636, 86.633, 86.6435, 86.6255, 86.58950000000002, 86.5495, 86.5125, 86.482, 86.471, 86.441, 86.41, 86.3835, 86.3765, 86.3915, 86.4165, 86.4505, 86.48125, 86.50725, 86.53025, 86.56725, 86.59525, 86.61925, 86.62875, 86.62774999999999, 86.61575, 86.59875, 86.59400000000001, 86.59, 86.59700000000001, 86.601, 86.622, 86.6535, 86.695, 86.7325, 86.78349999999999, 86.8035, 86.8235, 86.8305, 86.8519, 86.8804, 86.8854, 86.8784, 86.8584, 86.8449, 86.8339, 86.8274, 86.8134, 86.8134, 86.801, 86.7835, 86.7775, 86.7505, 86.7355, 86.7175, 86.6865, 86.67750000000001, 86.66574999999999, 86.64075, 86.60875000000001, 86.57075, 86.50874999999999, 86.48875000000001, 86.45525, 86.43725, 86.42524999999999, 86.40975, 86.40350000000001, 86.39150000000001, 86.32050999999998, 86.25951, 86.26951, 86.24551, 86.20500999999999, 86.17301, 86.14701, 86.09401, 86.07401, 86.02101, 85.99100000000001, 85.957, 85.874, 85.816, 85.7595, 85.68575, 85.62775, 85.59100000000001, 85.498, 85.455, 85.47, 85.486, 85.503, 85.50750000000001, 85.49, 85.46475000000001, 85.42276, 85.37850999999999, 85.34750999999999, 85.32051, 85.26751, 85.20051, 85.15801, 85.11051, 85.11601, 85.12201, 85.12800000000001, 85.144, 85.165, 85.171, 85.18299999999999, 85.225, 85.23249999999999, 85.24699999999999, 85.24, 85.24300000000001, 85.24906, 85.23256, 85.22256, 85.20606000000001, 85.19806, 85.17456, 85.16056, 85.14806000000002, 85.14756, 85.14756, 85.1425, 85.155, 85.1625, 85.174, 85.164, 85.1485, 85.1375, 85.1215, 85.1005, 85.0795, 85.05050000000001, 85.016, 84.9885, 84.9665, 84.9595, 84.95849999999999, 84.9505, 84.9325, 84.926, 84.921, 85.12299999999999, 85.159, 85.1775, 85.2315, 85.311, 85.322, 85.314, 85.257, 85.20750000000001, 85.14349999999999, 84.93350000000001, 84.869, 84.7855, 84.6605, 84.50399999999999, 84.386, 84.274, 84.205, 84.1, 83.995, 83.876, 83.791, 83.7325, 83.6855, 83.6535, 83.65549999999999, 83.6775, 83.7105, 83.7345, 83.75649999999999, 83.7245, 83.6695, 83.58599999999998, 83.51, 83.441, 83.3675, 83.311, 83.26899999999999, 83.279, 83.292, 83.30199999999999, 83.30949999999999, 83.328, 83.341, 83.34200000000001, 83.3885, 83.4555, 83.4915, 83.4865, 83.48800000000001, 83.50699999999999, 83.5455, 83.597, 83.624, 83.6385, 83.5925, 83.511, 83.45400000000001, 83.3795, 83.284, 83.20565, 83.12265, 83.04465, 82.99665, 82.96414999999999, 82.94415000000001, 82.91915, 82.90615, 82.94715, 83.01815, 83.055, 83.099, 83.149, 83.20599999999999, 83.252, 83.3, 83.3545, 83.394], "overall_sma_50": [83.875, 83.875, 83.86666666666666, 83.865, 83.87, 83.87916666666666, 83.88071428571428, 83.870625, 83.88055555555555, 83.8875, 83.89727272727272, 83.90666666666667, 83.92538461538462, 83.93571428571428, 83.9475, 83.96078125, 83.96808823529412, 83.97236111111111, 83.98302631578947, 83.989375, 83.99988095238095, 84.01556818181818, 84.0233695652174, 84.03406249999999, 84.0563, 84.07221153846154, 84.0962037037037, 84.120625, 84.14405172413792, 84.16191666666667, 84.17846774193548, 84.191953125, 84.20946969696969, 84.22816176470589, 84.2467857142857, 84.26409722222223, 84.2766891891892, 84.2870394736842, 84.2976794871795, 84.3048625, 84.31071951219512, 84.31594047619048, 84.32231395348838, 84.33078409090909, 84.33887777777778, 84.35227173913043, 84.36243617021276, 84.37426041666667, 84.38958163265306, 84.39729, 84.41968999999999, 84.44418999999999, 84.46638999999999, 84.49239, 84.51518999999999, 84.53649000000001, 84.55789, 84.58169, 84.60269, 84.62329, 84.64007600000001, 84.656176, 84.665376, 84.682976, 84.69792600000001, 84.71132599999999, 84.72682599999999, 84.74392600000002, 84.757626, 84.77382599999999, 84.790026, 84.803426, 84.820126, 84.836176, 84.846376, 84.859976, 84.868876, 84.879776, 84.89177600000001, 84.911176, 84.92917599999998, 84.94677600000001, 84.96077599999998, 84.979776, 85.001976, 85.023976, 85.04837599999999, 85.06917599999998, 85.091136, 85.11143600000001, 85.134336, 85.157536, 85.179336, 85.198736, 85.217636, 85.23153599999999, 85.24733599999999, 85.261116, 85.27061599999999, 85.287316, 85.302316, 85.305116, 85.317616, 85.326216, 85.33831600000002, 85.356016, 85.37871599999998, 85.39811599999999, 85.41391599999999, 85.43491599999999, 85.46512999999999, 85.48983, 85.51743, 85.53462999999999, 85.55863, 85.57983, 85.60083, 85.61583, 85.64073, 85.65692999999999, 85.66713, 85.68253, 85.69723, 85.71478, 85.72758, 85.74178, 85.75958, 85.77288, 85.78208, 85.78948, 85.79498, 85.80498, 85.81478000000001, 85.81868, 85.81868, 85.81667999999999, 85.81743, 85.82603, 85.83713, 85.85113, 85.86282999999999, 85.87162999999998, 85.88083, 85.89253000000001, 85.90733, 85.92373000000002, 85.93973, 85.95795, 85.97835, 86.00055, 86.01985, 86.04844999999999, 86.06995, 86.09244999999999, 86.11359399999999, 86.132894, 86.149794, 86.171794, 86.196294, 86.21269400000001, 86.225494, 86.24339400000001, 86.261394, 86.28419399999999, 86.302094, 86.32369399999999, 86.344494, 86.36739399999999, 86.38709399999999, 86.415694, 86.45169399999999, 86.48039399999999, 86.512794, 86.540994, 86.57329399999999, 86.60169400000001, 86.627894, 86.649794, 86.67229400000001, 86.68029399999999, 86.686094, 86.70589399999999, 86.719494, 86.729394, 86.741194, 86.757194, 86.77304400000001, 86.78444400000001, 86.79304400000001, 86.797844, 86.80374400000001, 86.81314400000001, 86.822544, 86.829344, 86.82974399999999, 86.826544, 86.82574400000001, 86.821944, 86.819144, 86.813344, 86.80454399999999, 86.796944, 86.79064399999999, 86.78674400000001, 86.78389999999999, 86.7783, 86.77390000000001, 86.76565000000001, 86.75995, 86.75614999999999, 86.74925000000002, 86.74175, 86.73565, 86.72895, 86.72065, 86.71005000000001, 86.70205, 86.69815, 86.69035, 86.68175000000001, 86.66875, 86.65995000000001, 86.65025, 86.64344999999999, 86.63465000000001, 86.62805, 86.61575, 86.61004999999999, 86.60575, 86.61623, 86.63273, 86.62973, 86.63353, 86.64043, 86.64443000000001, 86.64783000000001, 86.64592999999999, 86.64492999999999, 86.64462999999999, 86.65023, 86.65463, 86.65803, 86.65702999999999, 86.65883, 86.66283000000001, 86.66723, 86.67153, 86.67558, 86.67638000000001, 86.67778, 86.68058, 86.67778, 86.67808, 86.67457999999999, 86.67198, 86.66897999999999, 86.66338, 86.66002999999999, 86.65323000000001, 86.635832, 86.61903199999999, 86.61263199999999, 86.603332, 86.589832, 86.581032, 86.575232, 86.562432, 86.556032, 86.53943199999999, 86.514632, 86.49023200000002, 86.46303199999998, 86.435832, 86.402732, 86.371682, 86.344082, 86.319932, 86.29093200000001, 86.264332, 86.23825200000002, 86.211352, 86.186552, 86.16165200000002, 86.12905200000002, 86.09565199999999, 86.06185399999998, 86.030154, 85.997754, 85.965754, 85.93155399999999, 85.894754, 85.862654, 85.83365400000001, 85.805154, 85.77655399999999, 85.75015400000001, 85.72345399999999, 85.697604, 85.671804, 85.64640399999999, 85.62560400000001, 85.607404, 85.58530400000001, 85.562104, 85.53770399999999, 85.51491600000001, 85.48801599999999, 85.46141600000001, 85.434716, 85.42191400000002, 85.408614, 85.385614, 85.36581400000001, 85.35061400000001, 85.332614, 85.31401399999999, 85.300214, 85.279114, 85.265314, 85.25651399999998, 85.246914, 85.238314, 85.22691400000002, 85.21881399999998, 85.21136400000002, 85.19856399999999, 85.185214, 85.177214, 85.167614, 85.154414, 85.141414, 85.127814, 85.111914, 85.106014, 85.10261400000002, 85.13861200000001, 85.141312, 85.143212, 85.149812, 85.163112, 85.16571199999998, 85.15901199999999, 85.141212, 85.12431199999999, 85.106912, 85.099712, 85.08631200000002, 85.067312, 85.04771199999999, 85.027312, 84.997912, 84.967312, 84.932812, 84.896312, 84.85731200000001, 84.82509999999998, 84.79800000000002, 84.7693, 84.7436, 84.7184, 84.69409999999999, 84.6707, 84.64529999999999, 84.6137, 84.5791, 84.54150000000001, 84.5009, 84.454, 84.4108, 84.37380000000002, 84.33789999999999, 84.30539999999999, 84.2748, 84.24940000000001, 84.2216, 84.1918, 84.15960000000001, 84.12189999999998, 84.08570000000002, 84.05030000000001, 84.0239, 84.0064, 83.9866, 83.9615, 83.935, 83.86859999999999, 83.8369, 83.8058, 83.7642, 83.7158, 83.67800000000001, 83.6458, 83.626, 83.5959, 83.56309999999999, 83.52303, 83.48763000000001, 83.45763, 83.43143, 83.40782999999999, 83.38963, 83.37483, 83.36623, 83.36533, 83.36773, 83.35883, 83.34923, 83.34093000000001, 83.33553, 83.32753000000001, 83.31853, 83.31023, 83.30293], "overall_sma_200": [83.875, 83.875, 83.86666666666666, 83.865, 83.87, 83.87916666666666, 83.88071428571428, 83.870625, 83.88055555555555, 83.8875, 83.89727272727272, 83.90666666666667, 83.92538461538462, 83.93571428571428, 83.9475, 83.96078125, 83.96808823529412, 83.97236111111111, 83.98302631578947, 83.989375, 83.99988095238095, 84.01556818181818, 84.0233695652174, 84.03406249999999, 84.0563, 84.07221153846154, 84.0962037037037, 84.120625, 84.14405172413792, 84.16191666666667, 84.17846774193548, 84.191953125, 84.20946969696969, 84.22816176470589, 84.2467857142857, 84.26409722222223, 84.2766891891892, 84.2870394736842, 84.2976794871795, 84.3048625, 84.31071951219512, 84.31594047619048, 84.32231395348838, 84.33078409090909, 84.33887777777778, 84.35227173913043, 84.36243617021276, 84.37426041666667, 84.38958163265306, 84.39729, 84.40900980392156, 84.42229807692307, 84.43244339622642, 84.44591666666666, 84.45653636363636, 84.4660625, 84.47472807017544, 84.48361206896551, 84.49253389830508, 84.50065833333333, 84.50612786885246, 84.51110967741936, 84.51267936507936, 84.5195125, 84.52475076923076, 84.52937575757575, 84.53431044776119, 84.53968823529412, 84.54433043478261, 84.54969714285714, 84.55632112676057, 84.56269166666667, 84.56909315068494, 84.57603108108108, 84.58301733333333, 84.59047763157895, 84.59793896103896, 84.60726025641026, 84.61729493670886, 84.63020374999999, 84.64186790123456, 84.65221097560976, 84.66206385542168, 84.67555119047618, 84.69101529411765, 84.70588720930232, 84.72018735632183, 84.73143522727273, 84.7434415730337, 84.7529588888889, 84.76325604395605, 84.77332934782609, 84.78307849462365, 84.79246063829787, 84.80138210526316, 84.810221875, 84.81857010309278, 84.82673775510204, 84.83454848484848, 84.84230299999999, 84.8512405940594, 84.85505196078431, 84.86213883495147, 84.8691375, 84.87643142857142, 84.88585188679245, 84.8971523364486, 84.90699351851852, 84.91518623853212, 84.9253209090909, 84.93811081081081, 84.94803839285714, 84.9572592920354, 84.9647394736842, 84.97426347826088, 84.98215775862069, 84.99008803418803, 84.99568050847458, 85.00500252100841, 85.01104416666666, 85.01533305785124, 85.02164180327868, 85.02768536585366, 85.03520403225806, 85.04084239999999, 85.04734365079365, 85.0552779527559, 85.06258046875, 85.06876201550388, 85.07607923076922, 85.08198702290076, 85.0888659090909, 85.09541578947369, 85.10209179104477, 85.10866888888889, 85.11426691176472, 85.12064087591241, 85.12802753623188, 85.13685467625899, 85.14516285714285, 85.15317588652482, 85.16005492957747, 85.16690769230769, 85.17442916666667, 85.18274344827586, 85.1915602739726, 85.19991700680272, 85.20890405405405, 85.2183744966443, 85.22838533333334, 85.23819735099337, 85.24761710526316, 85.25684836601307, 85.26631688311689, 85.27551612903225, 85.28554487179487, 85.29608280254777, 85.30724683544304, 85.31805031446541, 85.327625, 85.33791925465839, 85.34783950617285, 85.35730061349693, 85.36701219512196, 85.37663636363636, 85.38623493975904, 85.39559880239521, 85.40392857142858, 85.41390532544379, 85.42417647058824, 85.43532163742691, 85.44569767441861, 85.45690751445086, 85.46790229885057, 85.47868571428572, 85.48892045454545, 85.49951977401129, 85.50842696629213, 85.51667597765363, 85.52169444444445, 85.52511049723756, 85.5331043956044, 85.53915300546447, 85.54429347826087, 85.54989189189189, 85.55591397849462, 85.56245989304813, 85.56856382978724, 85.575, 85.58007894736842, 85.58526178010472, 85.59054687499999, 85.59582901554404, 85.60095360824742, 85.60505128205129, 85.60864795918367, 85.61256345177665, 85.61623737373738, 85.62057788944723, 85.624625, 85.6366, 85.648675, 85.66115000000002, 85.67445, 85.68775000000001, 85.70092499999998, 85.715075, 85.72931249999999, 85.74321250000001, 85.75676250000001, 85.76998750000001, 85.7827875, 85.7949625, 85.80768750000001, 85.819825, 85.83122499999999, 85.84355, 85.856325, 85.86894999999998, 85.88204999999999, 85.89439999999999, 85.90657500000002, 85.9201, 85.93385, 85.94547499999999, 85.957875, 85.968025, 85.978125, 85.98797499999999, 85.999295, 86.01074499999999, 86.021845, 86.032145, 86.04207000000001, 86.05157, 86.06142, 86.071195, 86.08114499999999, 86.091485, 86.10266, 86.11388500000001, 86.125085, 86.134935, 86.14486000000001, 86.15438499999999, 86.16226, 86.17108499999999, 86.17914750000001, 86.1861225, 86.19474749999999, 86.20182249999999, 86.2070725, 86.2140725, 86.2199975, 86.22694750000001, 86.2340475, 86.24144749999999, 86.2488975, 86.2558475, 86.259898, 86.2647265, 86.2719015, 86.2794515, 86.28440149999999, 86.29060150000001, 86.29720149999999, 86.30245149999999, 86.3093515, 86.3144015, 86.3172515, 86.3194515, 86.32147649999999, 86.3240265, 86.325489, 86.3268015, 86.32890149999999, 86.33078900000001, 86.33091399999999, 86.331114, 86.33106399999998, 86.331289, 86.33178900000001, 86.332364, 86.329389, 86.324989, 86.32088949999999, 86.31663950000001, 86.3132895, 86.31013949999999, 86.3076895, 86.30398949999999, 86.3013645, 86.2985145, 86.29646449999998, 86.29411449999999, 86.2919145, 86.2901145, 86.28826950000001, 86.28641950000001, 86.2845195, 86.2826445, 86.2826445, 86.28099449999999, 86.2789695, 86.2767945, 86.27377249999999, 86.26877250000001, 86.26472249999999, 86.2610475, 86.2566475, 86.2505975, 86.2458475, 86.2415475, 86.2383975, 86.23409749999999, 86.23074749999999, 86.2272975, 86.22517249999999, 86.2205475, 86.2171475, 86.21439749999999, 86.2104225, 86.20644750000001, 86.20149749999999, 86.1977475, 86.19309750000001, 86.1871975, 86.1819975, 86.17749750000002, 86.1722975, 86.1678975, 86.16249750000001, 86.1566475, 86.1512225, 86.14597249999998, 86.1513725, 86.14761, 86.142585, 86.13831, 86.13568500000001, 86.12970999999999, 86.12321, 86.11361000000001, 86.10441, 86.09401, 86.08591, 86.07676, 86.06560999999999, 86.05376, 86.04121, 86.02716000000001, 86.01235999999999, 85.99671000000001, 85.97993500000001, 85.96272400000002, 85.94682400000002, 85.93082399999999, 85.91409900000001, 85.89787399999999, 85.88307400000002, 85.867749, 85.85267400000001, 85.83752399999999, 85.820774, 85.803349, 85.78519899999999, 85.766399, 85.746824, 85.726474, 85.706674, 85.685949, 85.666674, 85.646949, 85.628599, 85.60982399999999, 85.590624, 85.57012399999999, 85.550024, 85.530849, 85.514799, 85.50234900000001, 85.487624, 85.473424, 85.459249, 85.444424, 85.42922399999999, 85.41357399999998, 85.397924, 85.38109899999999, 85.36517400000001, 85.348274, 85.33137400000001, 85.314474, 85.296049, 85.277349, 85.26003150000001, 85.2422315, 85.2245315, 85.2068315, 85.1898315, 85.1734315, 85.1568315, 85.14060650000002, 85.1245815, 85.10868149999999, 85.0919565, 85.0746565, 85.057919, 85.04176899999999, 85.02591899999999, 85.010069, 84.994794, 84.979344], "overall_ema_10": [83.875, 83.875, 83.87045454545455, 83.86855371900826, 83.87245304282493, 83.88200703503858, 83.8834603013952, 83.86828570114152, 83.88496102820669, 83.89678629580547, 83.91464333293175, 83.93198090876234, 83.97162074353281, 83.98950788107229, 84.01187008451369, 84.03880279642028, 84.04720228798023, 84.04680187198382, 84.07011062253221, 84.07736323661726, 84.10147901177776, 84.14575555509089, 84.15470909052891, 84.1774892558873, 84.25249120936232, 84.29203826220552, 84.36984948725906, 84.44442230775742, 84.50907279725607, 84.54015047048225, 84.56466856675819, 84.57291064552943, 84.60874507361498, 84.65170051477588, 84.69320951208935, 84.72535323716401, 84.7261981031342, 84.7159802662007, 84.71343839961875, 84.69008596332442, 84.66370669726544, 84.63939638867173, 84.63041522709504, 84.64215791307777, 84.65176556524543, 84.70689909883717, 84.72928108086677, 84.76577542980007, 84.83108898801824, 84.82089099019674, 84.85254717379733, 84.89753859674326, 84.90889521551722, 84.95455063087772, 84.96826869799085, 84.97221984381069, 84.96999805402693, 84.97363477147657, 84.98024663120809, 84.98020178917025, 84.9536741911393, 84.92846070184125, 84.87055875605193, 84.88500261858795, 84.88045668793558, 84.87128274467456, 84.8692313365519, 84.87482563899701, 84.87213006827028, 84.88083369222113, 84.90613665727183, 84.9259299923133, 84.9448518118927, 84.96987875518494, 84.99353716333312, 85.021984951818, 85.04798768785109, 85.09835356278725, 85.15319836955321, 85.24352593872536, 85.3037939498662, 85.33764959534507, 85.36171330528234, 85.4404927043219, 85.54040312171792, 85.61851164504192, 85.67878225503429, 85.68445820866441, 85.70546580708906, 85.68629020580013, 85.68696471383646, 85.68751658404801, 85.68614993240291, 85.68230449014783, 85.6746127646664, 85.67013771654524, 85.66102176808246, 85.65338144661291, 85.64367572904692, 85.6375528692202, 85.65708871118017, 85.5812544000565, 85.58193541822804, 85.58340170582294, 85.59278321385513, 85.64409535679054, 85.72607801919226, 85.76860928843001, 85.77431669053364, 85.82080456498205, 85.9161128258944, 85.94045594845905, 85.94946395783013, 85.92410687458829, 85.94881471557224, 85.93812113092272, 85.93300819802768, 85.88155216202264, 85.92217904165489, 85.88723739771764, 85.82228514358715, 85.8155060265713, 85.80632311264924, 85.83426436489482, 85.81712538945939, 85.82492077319404, 85.86675335988602, 85.88916183990675, 85.88385968719642, 85.90861247134252, 85.89795565837115, 85.91469099321276, 85.92292899444679, 85.93512372272919, 85.94510122768752, 85.93144645901705, 85.94163801192305, 85.97770382793703, 86.04630313194848, 86.09242983523056, 86.12562441064318, 86.12641997234441, 86.12888906828178, 86.1509092376851, 86.19256210356053, 86.24300535745861, 86.27518620155705, 86.32151598309213, 86.3757858043481, 86.43837020355753, 86.48775743927433, 86.52089245031536, 86.54618473207618, 86.57687841715324, 86.59784597767083, 86.64187398173068, 86.6960787123251, 86.76224621917508, 86.81001963387052, 86.81728879134862, 86.84778173837613, 86.8654577859441, 86.86992000668153, 86.8844800054667, 86.89730182265457, 86.91051967308101, 86.917697914339, 86.895389202641, 86.93077298397898, 86.97245062325553, 87.03745960084542, 87.07064876432807, 87.12780353445024, 87.17183925545929, 87.20514120901215, 87.21875189828268, 87.24534246223128, 87.21618928728013, 87.174154871411, 87.03703580388174, 86.87393838499413, 86.8932223149952, 86.84718189408697, 86.7813306406166, 86.7447250695954, 86.73113869330533, 86.74002256724981, 86.73456391865894, 86.74373411526639, 86.70669154885431, 86.6818385399717, 86.66695880543138, 86.6566026589893, 86.64449308462761, 86.6000397965135, 86.54730528805649, 86.51688614477348, 86.48472502754194, 86.48386593162522, 86.47407212587518, 86.43696810298879, 86.41024662971809, 86.39838360613298, 86.42049567774517, 86.44404191815512, 86.46512520576327, 86.51146607744268, 86.53619951790763, 86.57325415101532, 86.58902612355797, 86.59829410109288, 86.59314971907598, 86.59166795197126, 86.59591014252193, 86.58574466206339, 86.55924563259731, 86.5575646084887, 86.56528013421803, 86.5897746552693, 86.61527017249306, 86.62703923203978, 86.65485028075982, 86.6994229569853, 86.75952787389707, 86.7877955331885, 86.81728725442696, 86.8050532081675, 86.80413444304612, 86.7979281806741, 86.82448669327881, 86.85003456722812, 86.84639191864117, 86.84341156979731, 86.84097310256142, 86.82988708391389, 86.83172579592954, 86.80504837848781, 86.77867594603548, 86.77709850130175, 86.78489877379234, 86.78582626946645, 86.7829487659271, 86.74241262666762, 86.73106487636441, 86.70723489884361, 86.67501037178113, 86.66046303145728, 86.63901520755596, 86.61737607890942, 86.59603497365316, 86.56221043298893, 86.4872630815364, 86.46412433943887, 86.4424653686318, 86.4383807561533, 86.43322061867087, 86.43445323345799, 86.44273446373835, 86.43496456124046, 86.31771645919675, 86.22358619388824, 86.22838870409038, 86.20868166698303, 86.1598304548043, 86.14895219029442, 86.14914270114998, 86.10566221003181, 86.13735999002603, 86.08874908274856, 85.97988561315792, 85.8853609562201, 85.80074987327099, 85.75334080540352, 85.68455156805743, 85.62599673750152, 85.61581551250124, 85.60248541931921, 85.55657897944297, 85.53538280136243, 85.55440411020562, 85.56633063562278, 85.57063415641863, 85.57324612797888, 85.50538319561909, 85.43349534187016, 85.38196891607558, 85.33070184042546, 85.2778469603481, 85.25823842210299, 85.23128598172062, 85.18014307595324, 85.17738978941628, 85.1651371004315, 85.18147580944394, 85.17938929863594, 85.18495488070212, 85.19859944784719, 85.20794500278406, 85.21195500227786, 85.21523591095462, 85.2433748362356, 85.24276122964731, 85.24498646062052, 85.23407983141678, 85.22788349843191, 85.23565013508065, 85.21007738324779, 85.19915422265728, 85.17476254581051, 85.17026026475405, 85.16384930752604, 85.1522403425213, 85.14819664388106, 85.15397907226632, 85.16234651367245, 85.172828965732, 85.18140551741709, 85.18933178697762, 85.18763509843623, 85.16261053508418, 85.12940861961432, 85.10406159786626, 85.07968676189057, 85.0597437142741, 85.04706303895153, 85.02577885005125, 84.9983645136783, 84.98957096573679, 84.98419442651192, 84.98343180350975, 84.98098965741707, 84.96808244697759, 84.93570382025439, 84.93012130748086, 84.93191743339342, 85.2988415364128, 85.28723398433773, 85.25955507809451, 85.30327233662277, 85.38904100269134, 85.33285172947473, 85.24142414229749, 85.05571066187976, 84.93830872335616, 84.82225259183686, 84.82729757513924, 84.78415256147755, 84.69612482302709, 84.61501121884034, 84.54137281541482, 84.42475957624848, 84.29480328965784, 84.15574814608368, 84.01106666497755, 83.8726909077089, 83.83401983358002, 83.81692531838364, 83.79839344231388, 83.79504918007498, 83.81231296551589, 83.83189242633118, 83.84973016699824, 83.8515974093622, 83.80585242584179, 83.74478834841601, 83.67119046688582, 83.58370129108839, 83.45575560179958, 83.37652731056329, 83.34443143591541, 83.3154439021126, 83.32445410172849, 83.34546244686877, 83.40992382016535, 83.44448312558983, 83.44366801184621, 83.41118291878327, 83.34824056991359, 83.31219682992929, 83.29361558812396, 83.3584127539196, 83.4814286168433, 83.53935068650814, 83.55946874350667, 83.56956533559637, 83.58055345639701, 83.59318010068847, 83.59078371874512, 83.55973213351874, 83.5225081092426, 83.4620520893803, 83.41804261858387, 83.38385305156862, 83.29678886037432, 83.18100906757898, 83.12018923711007, 83.06560937581733, 83.01731676203235, 83.00325916893556, 83.00812113821999, 83.00482638581636, 82.99849431566793, 83.01694989463739, 83.07114082288513, 83.12547885508782, 83.14175542689003, 83.16325444018275, 83.18811726924042, 83.2466414021058, 83.29088841990475, 83.32345416174024, 83.35828067778748, 83.38313873637158], "overall_ema_50": [83.875, 83.875, 83.87401960784314, 83.87346981930027, 83.87411806168066, 83.87611343181084, 83.87665800311238, 83.8736518069119, 83.87703801056242, 83.87989926505017, 83.88441301936193, 83.8893379989948, 83.89956003824992, 83.90624395831856, 83.91433243054136, 83.92396645287307, 83.93028149393687, 83.93478025888054, 83.94420064088521, 83.95070257653677, 83.9608711029471, 83.9759349812629, 83.9845257663114, 83.99611299116195, 84.01940267778305, 84.03707316100724, 84.06385460567363, 84.09193873878446, 84.11970584706744, 84.14167816679029, 84.1625927484848, 84.18013813089716, 84.2032699689012, 84.22843585247371, 84.25398738767082, 84.27814474501706, 84.29586455893796, 84.31053653701883, 84.32588804537104, 84.33604929849375, 84.34424344365085, 84.35152801448808, 84.36087985705717, 84.37398260776082, 84.38657152510355, 84.40886283784458, 84.4253780206742, 84.44516711790267, 84.47182723092611, 84.4837163591251, 84.50376669798294, 84.52714839610127, 84.54412296880318, 84.56827500924227, 84.58638187162492, 84.60221003352198, 84.61624101259956, 84.63089822779173, 84.64576496395676, 84.65887222027219, 84.66575174104582, 84.67160461394599, 84.66918874673242, 84.68020095274291, 84.6872518957726, 84.69284986064427, 84.69940476807, 84.70727124775352, 84.71326061058673, 84.72136803762254, 84.73307909497068, 84.74413481673653, 84.7553452160802, 84.76817481544961, 84.78118756778493, 84.79565080042082, 84.81013508275726, 84.83032586382559, 84.8526660260285, 84.88393402500778, 84.91103465147806, 84.93373917494952, 84.954769011226, 84.98771924607989, 85.02702437368461, 85.06400381001072, 85.09874875863775, 85.12271939555391, 85.14927941925768, 85.16695473614953, 85.18746631512407, 85.20717351845254, 85.22571573341519, 85.24294256739891, 85.25851344710877, 85.27386586094764, 85.28743974875361, 85.3004421115476, 85.3121894797222, 85.32386832365468, 85.3403832913545, 85.33644669169354, 85.34619388025457, 85.35575490455832, 85.36670569261486, 85.3866388027084, 85.41441767319043, 85.43581305855551, 85.45009489939646, 85.47283627589073, 85.50703877487541, 85.52833137193912, 85.54643602401994, 85.55677186621523, 85.57650630283425, 85.58880017331134, 85.6013962449462, 85.60330227455616, 85.6229766951618, 85.62717368750839, 85.62336295466493, 85.62970166232512, 85.63500747948883, 85.64775228421477, 85.65136984169655, 85.65955141653197, 85.67505920411895, 85.68740982356528, 85.6941780657784, 85.7069553965322, 85.71256498882505, 85.72344479318485, 85.73272146796192, 85.7428108221595, 85.75250451540815, 85.75711218147059, 85.76614699788351, 85.7808078999273, 85.80332523718505, 85.82280267886408, 85.84053590714393, 85.8518874401971, 85.86318597195408, 85.87835514952451, 85.89802749660198, 85.9204577908529, 85.94004768140769, 85.96318306645053, 85.98894059325639, 86.01760958959929, 86.04476215471306, 86.06928128590079, 86.09244672566939, 86.11686057956472, 86.13942290977786, 86.16689652115913, 86.19721430464308, 86.23104903779435, 86.26218436964555, 86.28523596299279, 86.31267768993425, 86.33747464327016, 86.35914230431838, 86.38231319434512, 86.40477150044923, 86.42693732396103, 86.44744958576648, 86.46107901377565, 86.48574258186288, 86.51218404924082, 86.54425526299607, 86.57075505660407, 86.60268623085489, 86.6327769668998, 86.66109943878608, 86.68537004902977, 86.71202220396978, 86.72664878420626, 86.73678020443346, 86.72435745131843, 86.70144147283536, 86.71236533664573, 86.70952748030668, 86.70072248107897, 86.69598826613469, 86.69496911844314, 86.69830366281792, 86.69876234270743, 86.70214421162086, 86.6957856150867, 86.69085284586762, 86.68728998916693, 86.6842590091996, 86.68056257746628, 86.669560123448, 86.65545972645005, 86.64465738423633, 86.6327100358349, 86.62672140697863, 86.61900684199908, 86.60532029917559, 86.59295479724715, 86.58323107970804, 86.58075142952342, 86.57954549111074, 86.57877900126326, 86.5843170796451, 86.58679484122764, 86.5928028866697, 86.59543806758461, 86.59718559434599, 86.59611949260693, 86.59568343407332, 86.59644094646261, 86.5942275760131, 86.58817943577729, 86.58668220300171, 86.58720446955067, 86.59162782368594, 86.5970541835414, 86.60030696065743, 86.60735374651401, 86.61883007018012, 86.63495438115345, 86.64593656228469, 86.65786061866568, 86.66147392773762, 86.66690632272831, 86.6709492120331, 86.68165708607101, 86.69276857289175, 86.69815019748424, 86.70332077797505, 86.70828859060349, 86.7111008027367, 86.71615567321761, 86.71493388211105, 86.71277961222435, 86.71502354899988, 86.71914027256852, 86.72191908540898, 86.72380461147138, 86.7173809012176, 86.7159149835228, 86.71136929789445, 86.7042567764084, 86.6999721969414, 86.69379681666919, 86.68698125523119, 86.67964865698683, 86.66907419985009, 86.64871834887558, 86.63739606068438, 86.6259295485007, 86.61785387993204, 86.6097027473857, 86.6030477376843, 86.59822233620649, 86.59044891125723, 86.55906267944322, 86.52929551554348, 86.51834275022804, 86.50272146590538, 86.4806539574385, 86.46572635126445, 86.45334492572466, 86.4320372815786, 86.42607503524219, 86.40426817111506, 86.36841451734585, 86.3327904186264, 86.29699471593517, 86.2673086486436, 86.23231615261837, 86.19820571526078, 86.17357019701527, 86.14882234615193, 86.11749597963617, 86.09092750984652, 86.07324407808784, 86.05546980051577, 86.03721608284849, 86.01948211881522, 85.9873455651362, 85.95293985669949, 85.92145594075049, 85.88924198228969, 85.85593837514106, 85.8290388310179, 85.80084122980152, 85.76747490706421, 85.74384844012053, 85.71899163854718, 85.70079588801592, 85.67998036299569, 85.66154976052528, 85.64580271109291, 85.63028103614809, 85.61458374061287, 85.59950202529473, 85.5905019458714, 85.5767567715235, 85.56413885891475, 85.54927066836908, 85.53557377941343, 85.52518265080897, 85.50831274293412, 85.49426126281907, 85.47742748780655, 85.46458719416708, 85.45166220616053, 85.43787153140914, 85.42579813802055, 85.41615899535309, 85.4076821720059, 85.4003220868292, 85.39325063244375, 85.38665256842636, 85.37854854613514, 85.36566428942395, 85.35054019964261, 85.33640136828407, 85.3220326871749, 85.30822748375627, 85.29574797458936, 85.28140491676233, 85.26546746904616, 85.25309619575023, 85.24160222728943, 85.23134331641533, 85.22109455890885, 85.20889477228496, 85.19246752631301, 85.181194289987, 85.17173569037968, 85.24147154565891, 85.24121775955464, 85.23705235721917, 85.2473640294851, 85.26805563617195, 85.26068090534169, 85.24379145807339, 85.20364277344305, 85.17251952742568, 85.13830307536978, 85.1269970724141, 85.10593836369198, 85.07433293766485, 85.04200615579563, 85.0093784634115, 84.96587342563066, 84.91662348737064, 84.86224609570905, 84.80333448411263, 84.7424194063043, 84.69997158644922, 84.66232564188259, 84.62517561671072, 84.59203147487892, 84.56450082880525, 84.53922628649917, 84.51533505957764, 84.48963564547655, 84.45474797310493, 84.41613040553219, 84.37392921315838, 84.32750061656394, 84.2707358865026, 84.22168742036524, 84.18162124701759, 84.14253806086005, 84.11204637219888, 84.0856916125048, 84.0705664512301, 84.05211286490736, 84.02810843883256, 83.99818261770187, 83.96158722092925, 83.9297602710889, 83.90153437810503, 83.89167028484601, 83.8972910579893, 83.89347572238188, 83.88392765483749, 83.87338147229485, 83.86383710083231, 83.85545133217222, 83.84464931914587, 83.82799640466956, 83.80944752605507, 83.78515546620977, 83.76299250675056, 83.74209083981917, 83.70926374806156, 83.66811615009836, 83.63589590891803, 83.60389999092125, 83.5723745010812, 83.54757550103879, 83.52727842256668, 83.50620868050524, 83.48518088911287, 83.47007575620648, 83.46399435400231, 83.46030830090417, 83.45068836753539, 83.44321039233793, 83.43759429852076, 83.44043373779446, 83.44237751278293, 83.44346074757576, 83.44626620845514, 83.44817733753534], "overall_ema_200": [83.875, 83.875, 83.87475124378109, 83.87460446523602, 83.87475765463667, 83.87525757847114, 83.87540426923263, 83.87465397799649, 83.87550319214579, 83.87624445391548, 83.8774261011402, 83.87874524441244, 83.88144429670686, 83.88332047285904, 83.88560086616393, 83.88833120580409, 83.89028810922893, 83.89182753102764, 83.89464516753483, 83.89678800168872, 83.89990453898535, 83.90433334954271, 83.9072255550199, 83.91093475347742, 83.91769162160203, 83.92318722735723, 83.93111571265716, 83.93956232248148, 83.94812389141201, 83.9554062407512, 83.96256637765916, 83.9690085032546, 83.97697856789883, 83.98561559707397, 83.99451494436677, 84.00322623845267, 84.01045781816956, 84.01702042694399, 84.02383614408883, 84.02941986404815, 84.03455001465464, 84.03947986525509, 84.0449576775411, 84.05142576035165, 84.05782948412924, 84.0667565539389, 84.07435101608877, 84.08286493632669, 84.09323443944781, 84.10001817636874, 84.10892346814616, 84.11878492617456, 84.1271552254166, 84.13743228785026, 84.14631355861792, 84.15470844858193, 84.16272129983982, 84.17095292869713, 84.17930165577478, 84.18726880347852, 84.19370692483695, 84.19988894548534, 84.20396965249545, 84.21139284003281, 84.21784664261955, 84.22393772080244, 84.23026669870491, 84.23693071165312, 84.24313040606452, 84.2498654268997, 84.25752845747782, 84.26506548775167, 84.27267677643076, 84.28073471895384, 84.28888661229757, 84.29745490471252, 84.30608719421787, 84.3162256300963, 84.32700945467246, 84.3401735397006, 84.35246037015135, 84.3637791724384, 84.37478634485196, 84.38891782400766, 84.40484898993795, 84.42042263182911, 84.43564230713429, 84.44832248318271, 84.46177201071323, 84.47309766234794, 84.4852061433196, 84.49719414189353, 84.508963354412, 84.52046620660691, 84.53160584634217, 84.54273414637856, 84.55345320959867, 84.56405566522456, 84.57436356905318, 84.5846684091621, 84.59621399713065, 84.60261982800498, 84.6123947550895, 84.62212217046174, 84.63220055682531, 84.64456672043899, 84.65899889237492, 84.67194417702792, 84.6831686130774, 84.69656992040997, 84.71297220975912, 84.72627596886599, 84.738850337335, 84.74950854293365, 84.76254825892437, 84.77376668420871, 84.78507248834593, 84.79367873224298, 84.80672670505649, 84.81591350401116, 84.82301884227972, 84.83259079409784, 84.84186849763917, 84.85299418422983, 84.86182011274497, 84.87175225092662, 84.88352586037014, 84.8945355533018, 84.90414216471173, 84.91524522774944, 84.9245462702594, 84.93514779990856, 84.94534533423784, 84.95573990802653, 84.9660310532203, 84.97502576910867, 84.9851001395653, 84.99659168046516, 85.01010818115705, 85.02294292562316, 85.03540120497019, 85.04629273526899, 85.05717539461955, 85.06904429616563, 85.08208863152717, 85.09589869489506, 85.1090738322593, 85.12321240109254, 85.1381058100369, 85.15384605073307, 85.16933016963125, 85.18426220774437, 85.19894616587627, 85.21403127865362, 85.22873942513468, 85.24477186866568, 85.261639810271, 85.27953394151208, 85.29690176298958, 85.31235547679069, 85.32899870587735, 85.34507832074425, 85.36045067576173, 85.37626708694818, 85.39197587215267, 85.40767760476808, 85.42302409626294, 85.43667559779266, 85.45312658686935, 85.47011040192537, 85.48861676608531, 85.50584445995511, 85.52454252503018, 85.54290528597517, 85.56093607914954, 85.57804119278985, 85.59582187743872, 85.61063957020053, 85.62431479835774, 85.63223206404574, 85.63728448131891, 85.65064483473863, 85.66048916474122, 85.66869325265425, 85.67776098148357, 85.68763400654343, 85.69850331991117, 85.70856796349415, 85.71927873002655, 85.7274451108223, 85.73582874156038, 85.74442746054983, 85.75304012263392, 85.76136808161269, 85.7677226280643, 85.77311842280993, 85.77915704546855, 85.78473757237931, 85.79165560648501, 85.79800729199262, 85.80270373684841, 85.80755245588476, 85.81290019264212, 85.81993601162081, 85.82720032991315, 85.834491868919, 85.84330289509892, 85.85130485634173, 85.86014759408957, 85.86810632449664, 85.87578685858125, 85.8826944520282, 85.8896825669334, 85.89689965581965, 85.90329866421945, 85.90863897601825, 85.91502067774942, 85.92183639239869, 85.92957931386736, 85.937543698804, 85.94493132369153, 85.95324046474934, 85.96266095763741, 85.97328124661614, 85.98265158247071, 85.99227693985907, 85.9998164727958, 86.00777849794211, 86.01536279149492, 86.02460296272383, 86.03396014717434, 86.04188094172981, 86.04972292240912, 86.05748687342992, 86.06467605876894, 86.07239072485085, 86.07848633952895, 86.08427254510578, 86.09109570386094, 86.09834848292701, 86.10523058757451, 86.11184520859366, 86.11630446024945, 86.12191337109275, 86.12667045197739, 86.13068368131096, 86.13530374418349, 86.13935544822147, 86.14314295619937, 86.1466937725556, 86.14931373501773, 86.14932056352502, 86.15141687632577, 86.15334307656133, 86.15599637928212, 86.15852377849323, 86.16132453691618, 86.16449543704638, 86.16683876603099, 86.16309012159287, 86.1594772845621, 86.1603780080988, 86.15997623687394, 86.1577874185966, 86.15721241940659, 86.15714065403937, 86.1546815430539, 86.15592849287425, 86.15308343324367, 86.14648558813676, 86.13965488576723, 86.13249414063522, 86.12659867654929, 86.11912008275279, 86.11159152471544, 86.10620255432026, 86.10059357368026, 86.09312498090732, 86.0866262248784, 86.08218218283982, 86.07758335514987, 86.07273177947674, 86.06787872694463, 86.05924311772131, 86.04979791256986, 86.04084569453434, 86.0314840458325, 86.02161853293865, 86.0131447166905, 86.00415820209658, 85.99366906575732, 85.98542360241645, 85.97671291980535, 85.96953169672271, 85.96157615745184, 85.95409778772596, 85.94719134207693, 85.9402541147926, 85.93318690967028, 85.92619002499694, 85.9206557958925, 85.91388310140601, 85.90732705064576, 85.9001397168085, 85.89317315246215, 85.88697839472621, 85.87909801268914, 85.87184330609523, 85.86381501449229, 85.85671237753218, 85.8495311598453, 85.8420731383543, 85.83498783349505, 85.82847054161948, 85.82221710339442, 85.81622489341039, 85.81029230740631, 85.80446850335252, 85.79825488640375, 85.79080956415099, 85.78274180729377, 85.77485382911175, 85.7668453332997, 85.75891652401315, 85.75126561332645, 85.74309381617893, 85.73445606676422, 85.7266505337616, 85.71902217024159, 85.71166871581133, 85.7042889275943, 85.69638555518044, 85.68736679343736, 85.67958204922407, 85.67222302385866, 85.68493722262625, 85.68046023533644, 85.67503277030822, 85.67329115070318, 85.67430317905439, 85.6683897145862, 85.66004752837141, 85.64571869724334, 85.63342298881305, 85.6201550983771, 85.61249186356739, 85.60231781517369, 85.58935942895306, 85.576032469461, 85.5624401065808, 85.54589841397801, 85.52763076806778, 85.50775384500244, 85.48638315997754, 85.46413059122155, 85.4461790430502, 85.4292021371492, 85.41214539946613, 85.39590514673512, 85.38092101592184, 85.36638448840024, 85.3520921054311, 85.33724541781487, 85.31995939375702, 85.30155183760024, 85.2820339088679, 85.26121765106822, 85.2375239430974, 85.21545902824072, 85.19540470955177, 85.17540068259106, 85.15738674545086, 85.140298320123, 85.12596699355461, 85.11078324237498, 85.09415853349563, 85.0759579510728, 85.05594841922132, 85.03698375833355, 85.01880481546456, 85.00518486705198, 84.9955312862853, 84.98363545259092, 84.97036544808752, 84.95687922472347, 84.94367644636802, 84.9308040439166, 84.91736320765872, 84.9024640712641, 84.88706641881372, 84.8701801857907, 84.8537604824495, 84.83760366172861, 84.81837377454724, 84.7968974185816, 84.77749047909323, 84.75801296188833, 84.73853024584963, 84.72063442250786, 84.70381218944807, 84.68675933184163, 84.66967714943526, 84.65405847133144, 84.64073450644257, 84.62809038200037, 84.61402978118444, 84.60055684803832, 84.58761598387875, 84.57689343677548, 84.56607857670807, 84.55517232221347, 84.5448223488581, 84.53437635533714], "overall_macd": [0.0, 0.0, -0.001994301994301395, -0.002736341425787714, -0.0008933655795289042, 0.0033527649618889654, 0.003849274474831077, -0.0029850759007672423, 0.004457926806665569, 0.00944081580186662, 0.016826944606648908, 0.023618618802899505, 0.03983866418397497, 0.045710908694104546, 0.05318106141636747, 0.062216866980335794, 0.0626042717158839, 0.05900347175978027, 0.06588029832681741, 0.06533216759356719, 0.07213540228867998, 0.0874127468243131, 0.08642020767899794, 0.09143835840356473, 0.11905727012903355, 0.1297665910520891, 0.1566212830453253, 0.1806627507546068, 0.19903526533306604, 0.20158882786223842, 0.20089331328695437, 0.19287382678737686, 0.19715629375451726, 0.20424761352930432, 0.2102679055063703, 0.2117907222347668, 0.1994021516118778, 0.18263729255848205, 0.1699738013621328, 0.14878190596485297, 0.12729216562834722, 0.10780827031481977, 0.0961008506781269, 0.09420927289237113, 0.09165365755717403, 0.10934764944489928, 0.11199282657123888, 0.12076619524206933, 0.14181921975347223, 0.1287773532623646, 0.13464167605980037, 0.14607792125937635, 0.14220514560368258, 0.1535047641571623, 0.15023802924426377, 0.14277562406471134, 0.13290877528797296, 0.12605687068753468, 0.12084746542294056, 0.11299568106552726, 0.09393350607248863, 0.07638868513980412, 0.04541894013397041, 0.04775980726461171, 0.04187006148646333, 0.034385274207451744, 0.03052243204631111, 0.030339037965120497, 0.026658725930388982, 0.02825781221736179, 0.03716583922604855, 0.04332265993969031, 0.048849255542208425, 0.056810556877053386, 0.0637966413202804, 0.07253164603994833, 0.07974532043810711, 0.097251813821984, 0.11584235064613324, 0.14903046524457864, 0.1673512904684884, 0.173017449370775, 0.1738895972358705, 0.19851718206194846, 0.23110554986514842, 0.2524086237865788, 0.26462717316906037, 0.2520391172929948, 0.24648392687963394, 0.22336822012408675, 0.2098916040606582, 0.19694107461995713, 0.18375258489155044, 0.17012909482066618, 0.15552232516601805, 0.14310366147458353, 0.12934996585909175, 0.11702043264628514, 0.10451130625281735, 0.09431741741174449, 0.09602514077087676, 0.05598389678421256, 0.05149592617604526, 0.04779172212488447, 0.04793467653352934, 0.06664571287610954, 0.09809571898068725, 0.1108489064531426, 0.10681395183523534, 0.12078298793989006, 0.1554791502675812, 0.1573581475298056, 0.15225071635315146, 0.13215514245290194, 0.1348477253805811, 0.1218593191230184, 0.11188994876027891, 0.0820633486326443, 0.09405603116931616, 0.07246561399811924, 0.03876981007196889, 0.032270022835575674, 0.025214405794699246, 0.034954712605454574, 0.024637805262258894, 0.025846635061611778, 0.04205473094359036, 0.04908894018510068, 0.043670284289589745, 0.05169076432258635, 0.04382429409973554, 0.0483297741917994, 0.04891577968625427, 0.051210618410550524, 0.05242497218701203, 0.04320630381032231, 0.044864540223898075, 0.05781769365080436, 0.08445828173569225, 0.09998058542913668, 0.1090082525914795, 0.10327200033871975, 0.0983986175157412, 0.10223401709869506, 0.11444427013834968, 0.12988598667782014, 0.13651541146882096, 0.14892860284103904, 0.16413633280113515, 0.18215792940461029, 0.1934038192859333, 0.19681978635207997, 0.1964554324996044, 0.19831862611945894, 0.1956995484584496, 0.20320768364187813, 0.21475157663583389, 0.23092127540164142, 0.2381662385326564, 0.22716823256939733, 0.2267319802327279, 0.22061546367000062, 0.20892172033831002, 0.20216540610020672, 0.19496697863617385, 0.18830192032517346, 0.17933867611770893, 0.1579077733783265, 0.16285042481180767, 0.17045107280316074, 0.18802478763623753, 0.19087570623608485, 0.2040965033586417, 0.21093221046764654, 0.21268745437966174, 0.20565595084200083, 0.20458390731999998, 0.17907636430624052, 0.14907385779338256, 0.0787975480435108, 0.0005036011107790728, 0.006164997660789595, -0.016592198747716225, -0.0465974985122557, -0.06199655105127988, -0.06617533522229735, -0.05992024777540905, -0.05992073199477943, -0.05325534804136112, -0.06697044211726677, -0.07455952787911713, -0.07726254916970277, -0.0777020952045433, -0.07875641651156684, -0.09384163786025113, -0.11177061028031687, -0.11895974126149156, -0.1264274679133024, -0.11966939086940442, -0.11699945140914281, -0.1263378241806521, -0.130619024224643, -0.1280972405072447, -0.11070157246076917, -0.09341776903448817, -0.07801401684541531, -0.0522929686420639, -0.037328694766031845, -0.017800232956986406, -0.00867907076521135, -0.0030293958768652374, -0.004152534971467503, -0.0037885837211319995, -0.0010670995936834515, -0.004905627988506467, -0.015834325414772366, -0.015441318265374093, -0.01096883325357112, 0.0006374593711058196, 0.012116606477363234, 0.01698355527597073, 0.028580354986843304, 0.046913114247644216, 0.07111213515854331, 0.08008729814962123, 0.0889984680355127, 0.07901151033317433, 0.0742751587392263, 0.06732473901475089, 0.07499236186292535, 0.08182035854611058, 0.07546827208938112, 0.06963152888722846, 0.06426506023724698, 0.05533959265976307, 0.05250237911434397, 0.03731650093357075, 0.022999171863929746, 0.020294721204081156, 0.021933174718981263, 0.02057375026801367, 0.01767877384328642, -0.0015429743395571904, -0.007012515231082261, -0.017599619744601114, -0.03127783986494137, -0.036452766285535176, -0.04427981386537283, -0.051702374631744874, -0.05852401198850998, -0.07038114653312277, -0.09960960070301894, -0.10462209783666765, -0.10855357453297643, -0.10441380756248009, -0.1007782202486851, -0.09438819349003325, -0.0851152301493272, -0.08326188017984748, -0.1295139634780611, -0.16348566448402835, -0.15234114915270425, -0.1522439801705957, -0.1647918508521684, -0.1599813010915625, -0.15040059912992376, -0.1603256833579394, -0.13675900366926896, -0.1494431263784861, -0.18799116409792305, -0.21844343109634679, -0.24300354420228132, -0.24990387732857755, -0.26562460695937773, -0.27591150787286267, -0.2642740483848769, -0.2543384428215347, -0.259011818031766, -0.25254210552661505, -0.2286408537857909, -0.20890464967220623, -0.1934542943163109, -0.17954356810507477, -0.19731102115207477, -0.2161623188823114, -0.22526960549281227, -0.2338343502105289, -0.24266616615504688, -0.23644988330639194, -0.23367131545280984, -0.24159498661650503, -0.22789877471778652, -0.21895845172342376, -0.19789172058285942, -0.18591189737490765, -0.17121645870915359, -0.1537631496837406, -0.13913433891244154, -0.12768288501570169, -0.11725587258929693, -0.09658222043083242, -0.0896546328943657, -0.08200874940688152, -0.08066785779239183, -0.07750142866092347, -0.06850549212018109, -0.07468468152988805, -0.07428735492462124, -0.07991010638859564, -0.07662411273344105, -0.0743729882146198, -0.07455375403932862, -0.07145260186163682, -0.06422004557585126, -0.05622621890665869, -0.047727053067177394, -0.040524264411544664, -0.03402037854844764, -0.032126788444330145, -0.04064745957705895, -0.05244402574000162, -0.060290976144116826, -0.06734723670412279, -0.07210815609781207, -0.07342103418575618, -0.07839926021836163, -0.08579360528416657, -0.08462628469145272, -0.08194959437304306, -0.0773231322218777, -0.07361495666502549, -0.07465709881661553, -0.08419544837906301, -0.08153523281254138, -0.07572981910301735, 0.09002348017483541, 0.08205215077514083, 0.06689453200587536, 0.08337338303275033, 0.11727136166595642, 0.08705158581827277, 0.042440062452513416, -0.04165660186485809, -0.09191288756234428, -0.13901495883457926, -0.13045943109818836, -0.14301040587911018, -0.1743479455977308, -0.20090188189467995, -0.22260765099463242, -0.2618061008479202, -0.3046902869056538, -0.3491757285531065, -0.39361103778055906, -0.4327143593943106, -0.4257130944547356, -0.40899457526326444, -0.3932294154948721, -0.3712113625083049, -0.340955493501653, -0.31097205774425163, -0.28313920001131976, -0.26369021802671, -0.2661881356395952, -0.2754820809415435, -0.2899946354551304, -0.31002590026828614, -0.3469161971986239, -0.36069729938392925, -0.3530249743224658, -0.3441873979999741, -0.31898203309772555, -0.28961621121595726, -0.24256759052549626, -0.21091904051985466, -0.19648306498245915, -0.1968938184504907, -0.21092624560122886, -0.2127359677780163, -0.20694317497888903, -0.16494662022195428, -0.09945135230447022, -0.06575048596107536, -0.05056319197738901, -0.04088011900466881, -0.03163121432228877, -0.022429010205641475, -0.02054775045377255, -0.031603199360958456, -0.04508991062031953, -0.06830497031788241, -0.08332184078955152, -0.09333993770279392, -0.1260510969629962, -0.1697871778994795, -0.18724094868562702, -0.20089571555585906, -0.21089992645921996, -0.2051664743013646, -0.1911568867212594, -0.18119317124714485, -0.1729174036107679, -0.1540926010055017, -0.12043678584745976, -0.08830830632652464, -0.07449473056138345, -0.059233442078038934, -0.04341068395484626, -0.013767090736337195, 0.008019395013036501, 0.023401748292315006, 0.03877650657901199, 0.04878491826713116], "overall_signal": [0.0, 0.0, -0.000398860398860279, -0.000866356604245766, -0.0008717583993023937, -2.6853727064121875e-05, 0.0007483719133149179, 1.6823504984858411e-06, 0.0008929312417319024, 0.002602508153758846, 0.005447395444336859, 0.009081640116049387, 0.015233044929634504, 0.021328617682528514, 0.027699106429296304, 0.0346026585395042, 0.04020298117478014, 0.04396307929178017, 0.04834652309878762, 0.05174365199774354, 0.05582200205593083, 0.06214015100960729, 0.06699616234348542, 0.07188460155550129, 0.08131913527020775, 0.09100862642658403, 0.1041311577503323, 0.1194374763511872, 0.13535703414756298, 0.14860339289049806, 0.15906137696978934, 0.16582386693330683, 0.17209035229754893, 0.17852180454390001, 0.1848710247363941, 0.19025496423606864, 0.19208440171123048, 0.19019497988068082, 0.18615074417697122, 0.17867697653454756, 0.1684000143533075, 0.15628166554560996, 0.14424550257211335, 0.13423825663616493, 0.12572133682036676, 0.12244659934527327, 0.1203558447904664, 0.12043791488078699, 0.12471417585532404, 0.12552681133673216, 0.1273497842813458, 0.13109541167695193, 0.13331735846229806, 0.1373548396012709, 0.13993147752986948, 0.14050030683683784, 0.1389820005270649, 0.13639697455915886, 0.1332870727319152, 0.1292287943986376, 0.12216973673340782, 0.1130135264146871, 0.09949460915854376, 0.08914764877975737, 0.07969213132109856, 0.0706307598983692, 0.06260909432795758, 0.05615508305539017, 0.05025581163038994, 0.045856211747784315, 0.04411813724343717, 0.043959041782687794, 0.04493708453459193, 0.04731177900308422, 0.05060875146652346, 0.05499333038120843, 0.05994372839258817, 0.06740534547846734, 0.07709274651200053, 0.09148029025851616, 0.10665449030051061, 0.11992708211456349, 0.1307195851388249, 0.1442791045234496, 0.1616443935917894, 0.17979723963074729, 0.19676322633840992, 0.2078184045293269, 0.21555150899938832, 0.21711485122432803, 0.21567020179159407, 0.21192437635726669, 0.20629001806412345, 0.199057833415432, 0.19035073176554923, 0.1809013177073561, 0.17059104733770322, 0.15987692439941964, 0.1488038007700992, 0.13790652409842824, 0.12953024743291797, 0.11482097730317689, 0.10215596707775057, 0.09128311808717736, 0.08261342977644777, 0.07941988639638013, 0.08315505291324156, 0.08869382362122177, 0.09231784926402449, 0.09801087699919761, 0.10950453165287433, 0.11907525482826059, 0.12571034713323875, 0.1269993061971714, 0.12856899003385336, 0.12722705585168637, 0.12415963443340487, 0.11574037727325276, 0.11140350805246545, 0.10361592924159621, 0.09064670540767075, 0.07897136889325174, 0.06821997627354123, 0.0615669235399239, 0.054181099884390904, 0.04851420691983509, 0.047222311724586144, 0.047595637416689054, 0.046810566791269194, 0.04778660629753263, 0.04699414385797322, 0.04726126992473846, 0.04759217187704163, 0.04831586118374341, 0.04913768338439714, 0.04795140746958218, 0.047334034020445365, 0.04943076594651717, 0.05643626910435219, 0.06514513236930909, 0.07391775641374318, 0.0797886051987385, 0.08351060766213904, 0.08725528954945025, 0.09269308566723014, 0.10013166586934814, 0.10740841498924272, 0.115712452559602, 0.12539722860790864, 0.13674936876724897, 0.14808025887098586, 0.1578281643672047, 0.16555361799368465, 0.1721066196188395, 0.17682520538676152, 0.18210170103778484, 0.18863167615739465, 0.197089596006244, 0.2053049245115265, 0.20967758612310067, 0.21308846494502612, 0.214593864690021, 0.21345943581967883, 0.21120062987578442, 0.20795389962786232, 0.20402350376732456, 0.19908653823740144, 0.19085078526558646, 0.18525071317483072, 0.18229078510049673, 0.18343758560764492, 0.1849252097333329, 0.18875946845839467, 0.19319401686024507, 0.1970927043641284, 0.1988053536597029, 0.1999610643917623, 0.19578412437465798, 0.1864420710584029, 0.16491316645542448, 0.1320312533864954, 0.10685800224135425, 0.08216796204354017, 0.05641486993238099, 0.03273258573564882, 0.01295100154405959, -0.001623248319834139, -0.013282745054823198, -0.021277265652130783, -0.030415900945157982, -0.03924462633194981, -0.046848210899500406, -0.053018987760508986, -0.05816647351072056, -0.06530150638062668, -0.07459532716056472, -0.0834682099807501, -0.09206006156726056, -0.09758192742768934, -0.10146543222398005, -0.10643991061531446, -0.11127573333718017, -0.11464003477119308, -0.11385234230910832, -0.1097654276541843, -0.10341514549243051, -0.09319071012235719, -0.08201830705109213, -0.06917469223227098, -0.057075567938859054, -0.04626633352646029, -0.03784357381546174, -0.031032575796595793, -0.025039480556013325, -0.021012710042511956, -0.01997703311696404, -0.019069890146646055, -0.01744967876803107, -0.013832251140203691, -0.008642479616690306, -0.0035172726381580994, 0.0029022528868421814, 0.011704425159002588, 0.02358596715891073, 0.034886233357052834, 0.04570868029274481, 0.052369246300830716, 0.05675042878850984, 0.05886529083375805, 0.062090705039591514, 0.06603663574089533, 0.06792296301059249, 0.06826467618591969, 0.06746475299618515, 0.06503972092890074, 0.06253225256598939, 0.057489102239505666, 0.050591116164390486, 0.04453183717232862, 0.040012104681659146, 0.03612443379893005, 0.032435301807801326, 0.025639646578329622, 0.019109214216447245, 0.011767447424237574, 0.003158389966401785, -0.004763841283985607, -0.012667035800263052, -0.020474103566559418, -0.02808408525094953, -0.036543497507384184, -0.04915671814651114, -0.06024979408454244, -0.06991055017422924, -0.07681120165187941, -0.08160460537124055, -0.0841613229949991, -0.08435210442586472, -0.08413405957666127, -0.09321004035694125, -0.10726516518235868, -0.1162803619764278, -0.12347308561526138, -0.1317368386626428, -0.13738573114842675, -0.13998870474472616, -0.14405610046736883, -0.14259668110774887, -0.14396597016189633, -0.15277100894910167, -0.1659054933785507, -0.18132510354329684, -0.195040858300353, -0.20915760803215797, -0.22250838800029893, -0.23086152007721455, -0.23555690462607862, -0.2402478873072161, -0.2427067309510959, -0.23989355551803493, -0.2336957743488692, -0.22564747834235754, -0.21642669629490102, -0.21260356126633578, -0.21331531278953092, -0.2157061713301872, -0.21933180710625555, -0.22399867891601383, -0.22648891979408947, -0.22792539892583355, -0.23065931646396784, -0.2301072081147316, -0.22787745683647004, -0.22188030958574792, -0.2146866271435799, -0.20599259345669463, -0.19554670470210384, -0.18426423154417138, -0.17294796223847747, -0.16180954430864136, -0.14876407953307957, -0.1369421902053368, -0.12595550204564573, -0.11689797319499495, -0.10901866428818066, -0.10091602985458076, -0.09566976018964223, -0.09139327913663804, -0.08909664458702957, -0.08660213821631187, -0.08415630821597345, -0.08223579738064449, -0.08007915827684296, -0.07690733573664463, -0.07277111237064744, -0.06776230050995344, -0.062314693290271686, -0.05665583034190688, -0.051750021962391535, -0.04952950948532502, -0.050112412736260346, -0.05214812541783164, -0.055187947675089874, -0.05857198935963431, -0.06154179832485869, -0.06491329070355928, -0.06908935361968074, -0.07219673983403514, -0.07414731074183672, -0.07478247503784492, -0.07454897136328104, -0.07457059685394793, -0.07649556715897095, -0.07750350028968504, -0.0771487640523515, -0.04371431520691413, -0.018561022010503136, -0.0014699112072274357, 0.015498747640768118, 0.03585327044580578, 0.04609293352029918, 0.04536235930674203, 0.027958567072422006, 0.00398427614546875, -0.024615570850540853, -0.04578434290007036, -0.06522955549587833, -0.08705323351624883, -0.10982296319193505, -0.13237990075247452, -0.15826514077156367, -0.1875501699983817, -0.2198752817093267, -0.25462243292357317, -0.29024081821772063, -0.31733527346512364, -0.33566713382475183, -0.34717959015877586, -0.3519859446286817, -0.34977985440327597, -0.3420182950714711, -0.33024247605944085, -0.3169320244528947, -0.3067832466902348, -0.30052301354049654, -0.2984173379234233, -0.30073905039239585, -0.30997447975364145, -0.320119043679699, -0.3267002298082524, -0.33019766344659673, -0.3279545373768225, -0.32028687214464946, -0.3047430158208188, -0.28597822076062596, -0.2680791896049926, -0.25384211537409224, -0.24525894141951957, -0.23875434669121892, -0.23239211234875295, -0.21890301392339323, -0.19501268159960866, -0.169160242471902, -0.1454408323729994, -0.1245286896993333, -0.1059491946239244, -0.08924515774026781, -0.07550567628296875, -0.0667251808985667, -0.06239812684291727, -0.0635794955379103, -0.06752796458823855, -0.07269035921114964, -0.08336250676151896, -0.10064744098911108, -0.11796614252841428, -0.13455205713390325, -0.14982163099896662, -0.16089059965944622, -0.16694385707180887, -0.16979371990687606, -0.17041845664765443, -0.1671532855192239, -0.15780998558487108, -0.1439096497332018, -0.13002666589883813, -0.1158680211346783, -0.1013765536987119, -0.08385466110623697, -0.06547984988238227, -0.04770353024744282, -0.030407522882151858, -0.014569034652295254], "overall_upper_bb": [null, 83.875, 83.89553418012615, 83.88949489742782, 83.90082207001485, 83.9318607523563, 83.9295092893617, 83.94341383352352, 83.97103268587648, 83.98344558643083, 84.00901919355812, 84.03151809352228, 84.1056835125185, 84.12540460592705, 84.15181942778756, 84.184951711554, 84.19334870544316, 84.19388306741384, 84.21752684260343, 84.22457857923342, 84.25438459990978, 84.31222698438607, 84.32539966110222, 84.35037919186456, 84.45696863540114, 84.50955835521886, 84.61640843340506, 84.70700766016101, 84.79695555755485, 84.8431820669565, 84.88212618636634, 84.90328305435472, 84.9536014352312, 85.0050391165923, 85.05575946595376, 85.0978709244888, 85.10299514742228, 85.08621077982333, 85.08039482384484, 85.04680331699856, 85.0197571366258, 85.00762334745187, 84.96047527070074, 84.91844426863223, 84.91916632464901, 84.94710735718475, 84.95815067821836, 84.9823532452468, 85.05350182987806, 85.05691897566822, 85.08932386239391, 85.13736788136464, 85.15478848846512, 85.20519335911249, 85.22351177974538, 85.23599125560443, 85.24863942011484, 85.26146976304285, 85.27545618150204, 85.2740390710026, 85.25341816911427, 85.22302838320604, 85.21951367465623, 85.21251230039269, 85.1997965710635, 85.19835221991013, 85.19761055874174, 85.19665696336104, 85.16964822893878, 85.16682303303438, 85.16976467929727, 85.15570579644444, 85.16340320202175, 85.14562191718193, 85.15811244397348, 85.18533194627645, 85.2155289642759, 85.28080854579834, 85.35530854147945, 85.49334003116877, 85.58249099661893, 85.63733860889486, 85.65629995694039, 85.7682251562273, 85.90785870074127, 86.01286806233297, 86.09514398010035, 86.12235059784521, 86.14846873929955, 86.14408831998762, 86.15089082756681, 86.14832307293199, 86.13642708024501, 86.11981058780705, 86.09294078576538, 86.06290605340699, 86.01990309670961, 85.99680698814278, 85.98054871757688, 85.98034813499382, 85.98449696439826, 86.02716352304827, 86.02118632050805, 86.01025622111256, 85.95909874717307, 85.93610709869802, 85.9805252910515, 86.01909840954345, 86.01909840954345, 86.07237483832728, 86.20353136952485, 86.24163623645286, 86.26709876869971, 86.2723096187683, 86.30473163028668, 86.31360182868812, 86.32207102745771, 86.32115872897641, 86.34989474219698, 86.3466472400176, 86.35502168045478, 86.29780134817707, 86.28857746146883, 86.28461710283817, 86.27741383843792, 86.2769692162997, 86.27105613697918, 86.27380078387012, 86.27426444305067, 86.27308112543966, 86.18488721876496, 86.17597859836897, 86.17239234310746, 86.18387508392233, 86.17330202372968, 86.17231645276674, 86.17987580149521, 86.20380797632922, 86.26797303428253, 86.32294362286785, 86.33132993818914, 86.34041178918284, 86.34444986840073, 86.37282908159195, 86.40738182236299, 86.46708432300046, 86.51127338983757, 86.57374484450861, 86.63911694856773, 86.72586696260176, 86.78298554992169, 86.83096683939003, 86.86517519633516, 86.9025655775193, 86.92565783190334, 86.94571796173386, 86.98915779756771, 87.06542482122262, 87.13281608533619, 87.15694760708324, 87.19444478317631, 87.19562033399694, 87.17286107780211, 87.16131995831034, 87.15905545091097, 87.16252117853308, 87.14350014699606, 87.12282296974277, 87.14493420235948, 87.18598907865021, 87.2631397670853, 87.29323530729968, 87.35247582819724, 87.39958403988618, 87.42788350511942, 87.44883117556566, 87.48571107789742, 87.48662794053116, 87.48660971369489, 87.55823863623041, 87.67137798720825, 87.67231644545679, 87.68109747041319, 87.69985018644344, 87.70554756842144, 87.7036258035989, 87.69971006542522, 87.70028216915352, 87.68557864689186, 87.66680294939812, 87.61528936710376, 87.57405524459203, 87.49421786935159, 87.40585982022537, 87.312101766746, 87.22555299409643, 87.08193384114236, 87.0033537885708, 86.93368471566059, 86.93349320599414, 86.91412895357279, 86.83868471946764, 86.82845182779992, 86.83004933830188, 86.8274472815704, 86.81391376364057, 86.80064842205523, 86.78952565845617, 86.77850912665825, 86.79347791350345, 86.80209742454558, 86.79886225822048, 86.79591065149246, 86.79895107839495, 86.80233590012627, 86.79564750168362, 86.79696512693125, 86.79738944288927, 86.81661692348415, 86.83718570720485, 86.82447165206321, 86.82100174444025, 86.84875174444025, 86.93045251502878, 86.96575668683884, 87.00340069200435, 87.00561972815433, 87.01522185841458, 87.01765809495228, 87.0479033888166, 87.07862126146111, 87.08388725149939, 87.08785974544213, 87.09166973956589, 87.083329901652, 87.05380886947403, 87.03685077972595, 87.02891462385597, 87.02636183918769, 87.0262493467143, 87.02051519185429, 87.02064716811081, 87.03603992471892, 87.00149053774018, 86.99573361900714, 86.98703413833874, 86.99103837047603, 86.99458527327106, 86.99970590047687, 86.97543229522614, 86.94918959662539, 86.9934514455064, 86.9800789353007, 86.96145047036107, 86.94061870172403, 86.90426707722585, 86.89012431647241, 86.87773107152286, 86.84541640430237, 86.89913965030776, 86.91432006442547, 86.86407512081873, 86.84945452975154, 86.82477456606424, 86.79283740192741, 86.76650413533076, 86.73718371868395, 86.70478052663317, 86.68028820103581, 86.70694330663257, 86.72681021125318, 86.76194298499513, 86.74582078416553, 86.73800284286827, 86.70391491267175, 86.64304965380664, 86.56590370487204, 86.4754774618752, 86.37949469873178, 86.37293492400318, 86.36487800953866, 86.28363687059101, 86.2223138608627, 86.20531438058153, 86.15401661053804, 86.06650816763386, 86.02600974292316, 85.85319093801729, 85.77692786363447, 85.77369489404533, 85.7864283911592, 85.77902218490807, 85.75646230981316, 85.74995416925161, 85.74321617415556, 85.70705443190195, 85.67420880383916, 85.66710072837779, 85.64746047196981, 85.58152477049475, 85.5256064729152, 85.45367722061042, 85.3642489406017, 85.36325840226992, 85.36515710503478, 85.3745991110991, 85.37486267082605, 85.36803667215182, 85.37189224830978, 85.37113759557366, 85.34375250614708, 85.34661316431394, 85.34543633024407, 85.33933562655221, 85.34042152222447, 85.34120365839507, 85.33656109265938, 85.33366699354642, 85.33013998837363, 85.33295598059216, 85.31143210279042, 85.31246390229994, 85.30867433694338, 85.3109471175736, 85.30598950606192, 85.29070824417406, 85.30352703840025, 85.29933969828029, 85.29997466357037, 85.29163040368827, 85.28415353375021, 85.28211982830383, 85.28682585260916, 85.26804145238877, 85.24107041791355, 85.9904341262299, 85.99167452903036, 85.985186816924, 86.0195924865627, 86.10357723372778, 86.10623177491794, 86.10608925508103, 86.14931139548251, 86.1641261769257, 86.18192489683865, 86.17997764964086, 86.18066686716784, 86.19109801935227, 86.19914593597153, 86.20284998318878, 86.22467636012675, 86.25634706802737, 86.2988332349556, 86.33372454554642, 86.35526371775238, 85.83886984744711, 85.73750993265621, 85.63851402579601, 85.43632643612409, 85.09617644891257, 84.92365918701685, 84.79464061669108, 84.76983292939205, 84.71503294766082, 84.67604780641133, 84.49095882737225, 84.36549943298256, 84.34201739508333, 84.27804772893887, 84.18479029800346, 84.14593385454188, 84.12470743626889, 84.12041777474725, 84.14101107027197, 84.14790877141054, 84.1345836674567, 84.11065257893304, 84.0962297997133, 84.05978285239433, 83.99299900467994, 83.94040461179458, 83.9688336045298, 83.95608326351281, 83.96301740659568, 83.97842340645367, 84.00195865305028, 84.02560666184782, 84.00505244713679, 83.98433348045404, 83.97831249599754, 83.97790883088062, 83.98268415350131, 83.98468621107506, 83.99194072748503, 84.03641363357191, 84.0491395703915, 84.06667888341818, 84.08291197355523, 84.08795028352566, 84.08795366749548, 84.0487157438952, 83.91654595637024, 83.82634317596305, 83.77473598891652, 83.7335134562017, 83.66883564349497, 83.59567302556493, 83.53891587836814, 83.55883016534273, 83.5849139637686, 83.62478159801088, 83.6681273992729, 83.70390133369511], "overall_lower_bb": [null, 83.875, 83.83779915320717, 83.84050510257217, 83.83917792998515, 83.82647258097703, 83.83191928206685, 83.79783616647649, 83.79007842523461, 83.79155441356917, 83.78552626098733, 83.78181523981105, 83.74508571825073, 83.74602396550152, 83.74318057221245, 83.73661078844599, 83.74282776514508, 83.75083915480839, 83.74852578897551, 83.75417142076657, 83.75786540009021, 83.74702301561392, 83.76835033889778, 83.78537080813541, 83.74878136459888, 83.75069164478113, 83.72684156659493, 83.73424233983901, 83.72829444244515, 83.7550679330435, 83.78412381363368, 83.82296694564528, 83.8346485647688, 83.86071088340769, 83.88674053404624, 83.91562907551119, 83.97500485257773, 84.05428922017667, 84.11280517615515, 84.19389668300144, 84.25444286337421, 84.28507665254813, 84.37172472929926, 84.45525573136779, 84.46503367535098, 84.48559264281526, 84.48554932178162, 84.4763467547532, 84.43769817012193, 84.44378102433177, 84.4433761376061, 84.44433211863537, 84.4459115115349, 84.42700664088753, 84.42368822025462, 84.42320874439557, 84.43356057988515, 84.45273023695712, 84.46954381849794, 84.51046092899738, 84.56001183088571, 84.61890161679395, 84.62441632534377, 84.6569176996073, 84.6861334289365, 84.67507778008985, 84.67881944125826, 84.67677303663895, 84.6772817710612, 84.69460696696561, 84.69416532070271, 84.69972420355558, 84.69902679797823, 84.70905808281805, 84.70356755602653, 84.69234805372355, 84.68265103572409, 84.65087145420166, 84.61537145852057, 84.54433996883122, 84.52925900338107, 84.54191139110513, 84.6089500430596, 84.58152484377273, 84.55489129925873, 84.56388193766703, 84.59060601989964, 84.64439940215479, 84.71228126070045, 84.78466168001239, 84.84485917243317, 84.914926927068, 84.991822919755, 85.06668941219294, 85.14755921423462, 85.22759394659302, 85.3160969032904, 85.36859301185721, 85.40485128242312, 85.4010518650062, 85.41390303560175, 85.34623647695173, 85.36371367949194, 85.35414377888743, 85.36980125282693, 85.38329290130199, 85.35337470894852, 85.33980159045656, 85.33980159045656, 85.32952516167273, 85.26386863047517, 85.26176376354714, 85.2673012313003, 85.2765903812317, 85.2861683697133, 85.30129817131188, 85.32182897254226, 85.32584127102358, 85.34760525780301, 85.36285275998239, 85.3329783195452, 85.44469865182293, 85.47192253853117, 85.51288289716182, 85.53058616156207, 85.52953078370027, 85.5314438630208, 85.53169921612988, 85.53723555694933, 85.53741887456033, 85.57611278123504, 85.57902140163102, 85.57960765689255, 85.58612491607768, 85.58969797627033, 85.58868354723326, 85.5888741985048, 85.61394202367077, 85.57477696571746, 85.57680637713213, 85.64292006181087, 85.66833821081715, 85.70180013159928, 85.70242091840807, 85.73186817763701, 85.73316567699955, 85.72547661016243, 85.71700515549139, 85.72763305143224, 85.71088303739823, 85.73976445007831, 85.75978316060998, 85.79557480366482, 85.8306844224807, 85.87781216809667, 85.95475203826612, 86.00656220243229, 86.02229517877737, 86.02190391466381, 86.05277239291676, 86.0862752168237, 86.16659966600307, 86.26435892219789, 86.34590004168965, 86.40566454908905, 86.45219882146692, 86.52421985300391, 86.57139703025723, 86.59628579764052, 86.5992309213498, 86.58408023291469, 86.60898469270032, 86.62224417180275, 86.64063596011383, 86.67861649488059, 86.70166882443436, 86.70728892210259, 86.70887205946885, 86.7048902863051, 86.5902613637696, 86.39262201279175, 86.39518355454321, 86.3614025295868, 86.29614981355657, 86.25295243157858, 86.22487419640109, 86.21178993457477, 86.20271783084647, 86.18692135310815, 86.14369705060187, 86.11921063289624, 86.09844475540798, 86.10078213064841, 86.11114017977462, 86.10939823325398, 86.09894700590357, 86.14406615885764, 86.1481462114292, 86.16731528433941, 86.16850679400586, 86.20087104642722, 86.20731528053236, 86.18804817220008, 86.18995066169813, 86.1895527184296, 86.19208623635943, 86.19935157794477, 86.20422434154383, 86.21074087334175, 86.20777208649655, 86.20615257545442, 86.20638774177951, 86.20683934850753, 86.20629892160504, 86.21691409987373, 86.23660249831639, 86.25228487306872, 86.27786055711074, 86.28063307651585, 86.29006429279515, 86.34377834793679, 86.39624825555973, 86.42399825555975, 86.39329748497121, 86.39449331316116, 86.39584930799565, 86.39663027184568, 86.40227814158541, 86.40284190504772, 86.40099661118342, 86.4027787385389, 86.4235127485006, 86.44404025455788, 86.46173026043412, 86.49407009834802, 86.56359113052598, 86.59404922027407, 86.60798537614403, 86.61753816081229, 86.6266506532857, 86.64338480814573, 86.6422528318892, 86.59286007528107, 86.59240946225984, 86.56666638099286, 86.53336586166125, 86.51386162952396, 86.48456472672895, 86.45444409952313, 86.43431770477383, 86.40506040337462, 86.29279855449363, 86.2591710646993, 86.22929952963894, 86.21413129827597, 86.20748292277415, 86.19712568352757, 86.19151892847715, 86.18683359569764, 86.03012034969224, 85.91593993557454, 85.91418487918126, 85.88480547024847, 85.83548543393576, 85.8174225980726, 85.80575586466924, 85.76657628131605, 85.77272947336682, 85.73222179896419, 85.60456669336743, 85.48969978874682, 85.38156701500489, 85.31568921583447, 85.22650715713172, 85.15484508732827, 85.13171034619334, 85.11910629512793, 85.0965325381248, 85.09651530126823, 85.08806507599681, 85.07812199046136, 85.093363129409, 85.10118613913733, 85.04418561941849, 84.99648338946196, 84.98400183236615, 84.94350025707682, 84.9923190619827, 84.99858213636553, 84.96381510595465, 84.9000816088408, 84.8819878150919, 84.86154769018684, 84.85605583074839, 84.84354382584443, 84.84370556809807, 84.84830119616085, 84.8454092716222, 84.8440495280302, 84.86898522950526, 84.89990352708477, 84.93683277938959, 84.9932610593983, 84.99275159773008, 84.99985289496523, 85.00246088890087, 85.00169732917394, 85.01952332784819, 85.00516775169022, 85.00992240442633, 85.05580749385292, 85.04644683568608, 85.04962366975593, 85.0482243734478, 85.05013847777552, 85.05035634160492, 85.05099890734063, 85.0513930064536, 85.04992001162638, 85.02910401940782, 85.01162789720958, 84.98559609770008, 84.96088566305663, 84.9371128824264, 84.92107049393807, 84.90229175582596, 84.86747296159974, 84.85166030171972, 84.84052533642964, 84.83186959631173, 84.82284646624981, 84.80588017169616, 84.76717414739085, 84.75845854761123, 84.75942958208644, 84.18306587377009, 84.18332547096965, 84.180813183076, 84.1784075134373, 84.16692276627222, 84.17426822508207, 84.15841074491897, 84.0401886045175, 83.96937382307426, 83.88257510316136, 83.87652235035914, 83.84733313283215, 83.77190198064775, 83.69285406402847, 83.61215001681121, 83.48332363987325, 83.33165293197266, 83.16316676504442, 82.97377545445356, 82.78323628224761, 82.9706301525529, 82.92249006734379, 82.87948597420396, 82.90967356387588, 83.06132355108743, 83.11784081298313, 83.1568593833089, 83.14566707060796, 83.11946705233917, 83.07545219358866, 83.10954117262776, 83.09500056701744, 82.97648260491667, 82.91745227106111, 82.90970970199655, 82.87706614545812, 82.8637925637311, 82.85908222525275, 82.87248892972802, 82.90059122858948, 82.8919163325433, 82.86834742106694, 82.81777020028672, 82.79121714760566, 82.79000099532004, 82.81559538820542, 82.7976663954702, 82.8044167364872, 82.80248259340432, 82.80157659354633, 82.80704134694975, 82.82939333815217, 82.91994755286322, 82.98066651954593, 83.00218750400244, 83.00309116911937, 82.98381584649869, 82.96081378892492, 82.87405927251498, 82.73558636642808, 82.6635104296085, 82.60147111658182, 82.55873802644477, 82.53269971647435, 82.5146963325045, 82.48793425610478, 82.51360404362973, 82.53380682403696, 82.55191401108348, 82.5686365437983, 82.59181435650503, 82.62597697443508, 82.65473412163185, 82.64381983465728, 82.63123603623143, 82.6193684019891, 82.6055226007271, 82.59624866630486]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/885_PWR.json b/885_PWR.json
new file mode 100644
index 0000000000000000000000000000000000000000..9932fd7fa2d691057f1d67e65c7f3b4f86a7885e
--- /dev/null
+++ b/885_PWR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647027000.0, 1647027300.0, 1647027600.0, 1647027900.0, 1647028200.0, 1647028500.0, 1647028800.0, 1647029100.0, 1647029400.0, 1647029700.0, 1647030000.0, 1647030300.0, 1647030600.0, 1647030900.0, 1647031200.0, 1647031500.0, 1647031800.0, 1647032100.0, 1647032400.0, 1647032700.0, 1647033000.0, 1647033300.0, 1647033600.0, 1647033900.0, 1647034200.0, 1647034500.0, 1647034800.0, 1647035100.0, 1647035400.0, 1647035700.0, 1647036000.0, 1647036300.0, 1647036600.0, 1647036900.0, 1647037200.0, 1647037500.0, 1647037800.0, 1647038100.0, 1647038400.0, 1647038700.0, 1647039000.0, 1647039300.0, 1647039600.0, 1647039900.0, 1647040200.0, 1647040500.0, 1647040800.0, 1647041100.0, 1647041400.0, 1647041700.0, 1647042000.0, 1647042300.0, 1647042600.0, 1647042900.0, 1647043200.0, 1647043500.0, 1647043800.0, 1647044100.0, 1647044400.0, 1647044700.0, 1647045000.0, 1647045300.0, 1647045600.0, 1647045900.0, 1647046200.0, 1647046500.0, 1647046800.0, 1647047100.0, 1647047400.0, 1647047700.0, 1647048000.0, 1647048300.0, 1647048600.0, 1647048900.0, 1647049200.0, 1647049500.0, 1647049800.0, 1647050100.0, 1647279000.0, 1647279300.0, 1647279600.0, 1647279900.0, 1647280200.0, 1647280500.0, 1647280800.0, 1647281100.0, 1647281400.0, 1647281700.0, 1647282000.0, 1647282300.0, 1647282600.0, 1647282900.0, 1647283200.0, 1647283500.0, 1647283800.0, 1647284100.0, 1647284400.0, 1647284700.0, 1647284940.0, 1647285300.0, 1647285600.0, 1647285900.0, 1647286200.0, 1647286500.0, 1647286800.0, 1647287100.0, 1647287400.0, 1647287700.0, 1647288000.0, 1647288300.0, 1647288600.0, 1647288900.0, 1647289200.0, 1647289500.0, 1647289800.0, 1647290100.0, 1647290400.0, 1647290700.0, 1647291000.0, 1647291300.0, 1647291600.0, 1647291900.0, 1647292200.0, 1647292500.0, 1647292800.0, 1647293100.0, 1647293400.0, 1647293700.0, 1647294000.0, 1647294300.0, 1647294600.0, 1647294900.0, 1647295200.0, 1647295500.0, 1647295800.0, 1647296100.0, 1647296400.0, 1647296700.0, 1647297000.0, 1647297300.0, 1647297600.0, 1647297900.0, 1647298200.0, 1647298500.0, 1647298800.0, 1647299100.0, 1647299400.0, 1647299700.0, 1647300000.0, 1647300300.0, 1647300600.0, 1647300900.0, 1647301200.0, 1647301500.0, 1647301800.0, 1647302100.0, 1647365400.0, 1647365640.0, 1647366000.0, 1647366300.0, 1647366600.0, 1647366900.0, 1647367200.0, 1647367500.0, 1647367800.0, 1647368100.0, 1647368400.0, 1647368700.0, 1647369000.0, 1647369240.0, 1647369600.0, 1647369900.0, 1647370200.0, 1647370500.0, 1647370800.0, 1647371100.0, 1647371400.0, 1647371700.0, 1647372000.0, 1647372300.0, 1647372600.0, 1647372900.0, 1647373200.0, 1647373500.0, 1647373800.0, 1647374100.0, 1647374400.0, 1647374700.0, 1647375000.0, 1647375300.0, 1647375600.0, 1647375900.0, 1647376200.0, 1647376500.0, 1647376800.0, 1647377100.0, 1647377400.0, 1647377700.0, 1647378000.0, 1647378300.0, 1647378600.0, 1647378900.0, 1647379200.0, 1647379500.0, 1647379800.0, 1647380100.0, 1647380400.0, 1647380700.0, 1647381000.0, 1647381300.0, 1647381600.0, 1647381900.0, 1647382200.0, 1647382500.0, 1647382800.0, 1647383100.0, 1647383400.0, 1647383700.0, 1647384000.0, 1647384300.0, 1647384600.0, 1647384900.0, 1647385200.0, 1647385500.0, 1647385800.0, 1647386100.0, 1647386400.0, 1647386700.0, 1647387000.0, 1647387300.0, 1647387600.0, 1647387900.0, 1647388200.0, 1647388500.0, 1647451800.0, 1647452100.0, 1647452400.0, 1647452700.0, 1647453000.0, 1647453300.0, 1647453600.0, 1647453900.0, 1647454200.0, 1647454500.0, 1647454800.0, 1647455100.0, 1647455340.0, 1647455640.0, 1647456000.0, 1647456300.0, 1647456600.0, 1647456900.0, 1647457200.0, 1647457500.0, 1647457800.0, 1647458100.0, 1647458400.0, 1647458700.0, 1647459000.0, 1647459300.0, 1647459600.0, 1647459900.0, 1647460200.0, 1647460500.0, 1647460800.0, 1647461100.0, 1647461400.0, 1647461700.0, 1647462000.0, 1647462300.0, 1647462600.0, 1647462900.0, 1647463200.0, 1647463500.0, 1647463800.0, 1647464100.0, 1647464400.0, 1647464700.0, 1647465000.0, 1647465300.0, 1647465600.0, 1647465900.0, 1647466200.0, 1647466500.0, 1647466800.0, 1647467040.0, 1647467340.0, 1647467700.0, 1647468000.0, 1647468300.0, 1647468600.0, 1647468900.0, 1647469200.0, 1647469500.0, 1647469800.0, 1647470100.0, 1647470400.0, 1647470700.0, 1647471000.0, 1647471240.0, 1647471600.0, 1647471900.0, 1647472200.0, 1647472500.0, 1647472800.0, 1647473100.0, 1647473400.0, 1647473700.0, 1647474000.0, 1647474300.0, 1647474600.0, 1647474900.0, 1647538200.0, 1647538500.0, 1647538800.0, 1647539040.0, 1647539400.0, 1647539700.0, 1647540000.0, 1647540300.0, 1647540600.0, 1647540900.0, 1647541200.0, 1647541500.0, 1647541800.0, 1647542100.0, 1647542400.0, 1647542700.0, 1647543000.0, 1647543300.0, 1647543600.0, 1647543900.0, 1647544200.0, 1647544560.0, 1647544800.0, 1647545100.0, 1647545400.0, 1647545700.0, 1647546000.0, 1647546300.0, 1647546540.0, 1647546840.0, 1647547200.0, 1647547380.0, 1647547860.0, 1647548160.0, 1647548400.0, 1647548700.0, 1647549000.0, 1647549300.0, 1647549600.0, 1647549900.0, 1647550200.0, 1647550500.0, 1647550800.0, 1647551040.0, 1647551460.0, 1647551700.0, 1647552000.0, 1647552300.0, 1647552600.0, 1647552900.0, 1647553200.0, 1647553500.0, 1647553800.0, 1647554100.0, 1647554400.0, 1647554700.0, 1647555000.0, 1647555300.0, 1647555600.0, 1647555900.0, 1647556200.0, 1647556500.0, 1647556800.0, 1647557100.0, 1647557400.0, 1647557700.0, 1647558000.0, 1647558300.0, 1647558600.0, 1647558900.0, 1647559200.0, 1647559500.0, 1647559800.0, 1647560100.0, 1647560400.0, 1647560700.0, 1647561000.0, 1647561300.0, 1647624600.0, 1647624900.0, 1647625200.0, 1647625500.0, 1647625740.0, 1647626100.0, 1647626400.0], "input_window": [[121.5, 122.455, 123.045, 123.21, 123.3, 123.06, 122.74, 122.41, 122.57, 122.72, 122.45, 122.615, 122.97, 123, 123.21, 123.83, 123.46, 123.83, 124.06, 123.54, 123.31, 123.54, 124.1, 124.05, 124.295, 123.845, 124.45, 124.835, 124.6691, 124.72, 124.54, 124.48, 124.09, 123.95, 124.12, 123.5092, 123.56, 123.87, 123.86, 124.01, 123.82, 123.68, 123.47, 123.16, 123.16, 123.24, 123.55, 123.495, 123.59, 123.325, 123.555, 123.6, 123.56, 123.36, 123, 123.09, 123.03, 123.18, 123.06, 123.44, 123.74, 123.51, 123.345, 123.22, 123.14, 123.245, 123.52, 123.455, 123.48, 123.305, 123.67, 123.78, 123.78, 123.74, 123.715, 123.66, 123.37, 123.665, 123.18, 122.93, 122.945, 123.74, 123.715, 123.17, 123.6263, 122.86, 123.15, 123.56, 123.66, 124.02, 124.355, 123.96, 123.945, 123.85, 123.88, 124.38, 124.25, 123.925, 123.78, 123.945, 123.98, 123.835, 123.36, 123.52, 122.925, 122.83, 122.68, 122.145, 122.14, 121.96, 121.67, 121.8701, 122.06, 122.04, 122.16, 122.11, 122.235, 123.11, 123.065, 122.975, 123.1, 122.81, 122.11, 122.23, 122.605, 123.11, 123.24, 122.92, 122.5, 122.43, 122.27, 122.395, 122.17, 122.16, 122.14, 122.03, 121.995, 122.08, 122.03, 122.2, 122.27, 122.19, 122.05, 122.29, 122.56, 122.79, 122.6, 123.065, 123.15, 123.15, 123.15, 122.82, 122.96, 123.16, 122.92, 122.92, 121.84, 122.62, 122.28, 121.72, 121.46, 119.6275, 120.7, 121.865, 121.425, 121.73, 122.1, 122.58, 122.88, 122.455, 122.34, 122.51, 122.44, 122.67, 122.515, 122.31, 121.965, 121.58, 121.3698, 120.62, 120.97, 121.105, 120.7906, 120.93, 121.19, 121.085, 120.93, 120.93, 120.95, 120.95, 121.345, 121.49, 121.61, 121.44, 121.26, 121.08, 121.09, 121.03, 121.4, 121.63, 121.29, 120.95, 120.98, 121.3, 121.38, 121.41, 121.33, 121.21, 121.11, 121.21, 121.05, 120.88, 121.11, 120.79, 120.32, 120.47, 120.3, 120.56, 120.61, 120.7808, 120.93, 120.74, 121.11, 121.265, 121.3, 121.31, 121.38, 121.44, 121.56, 121.58, 121.64, 121.57, 121.605, 121.72, 122.85, 124.21, 124.26, 123.65, 123.695, 123.09, 122.58, 122.4, 122.045, 122.005, 122.98, 122.915, 122.9, 123.17, 122.265, 122.06, 121.98, 121.86, 121.83, 121.5, 121.82, 121.94, 121.715, 121.735, 122.07, 121.955, 121.8, 121.75, 121.61, 122.2541, 122.29, 121.9, 121.81, 121.45, 121.975, 121.74, 122.05, 122.2, 122.22, 122.17, 121.845, 122.46, 122.58, 122.7962, 122.38, 122.235, 122.08, 122.35, 122.6, 122.63, 122.56, 122.62, 122.509, 122.345, 122.285, 121.68, 121.23, 120.75, 121.06, 120.96, 120.56, 119.91, 120.96, 121.42, 121.66, 121.76, 121.7, 121.98, 121.8, 121.85, 121.975, 121.975, 121.83, 121.735, 121.8, 121.67, 122.275, 122.58, 121.77, 123.41, 122.925, 122.83, 122.8, 122.85, 123.09, 122.915, 123.14, 122.92, 122.86, 123, 123.04, 122.77, 122.86, 123.0094, 122.88, 122.62, 123.04, 123.035, 122.91, 122.67, 122.515, 122.63, 122.55, 122.62, 122.75, 122.625, 122.34, 122.63, 123.19, 123.18, 123.36, 123.26, 123.29, 123.025, 123, 123.0201, 123.095, 123.19, 123.42, 123.7075, 123.8, 123.5927, 123.635, 123.58, 123.7, 123.88, 124.03, 124.055, 124.13, 123.975, 124.17, 124.15, 124.11, 124.1, 124.56, 124.73, 124.7, 124.67, 124.67, 124.82, 125.28, 125.24, 125.465, 125.58, 125.49, 125.5, 125.2, 124.91, 125.09, 124.955, 124.99, 125.17, 125.21, 125.29, 125.15, 125.4, 124.86, 124.1, 124.27, 124.56, 124.575, 124.185, 124.545], [122.87, 123.36, 123.16, 123.375, 123.6052, 123.06, 122.74, 122.73, 122.81, 122.81, 122.45, 122.66, 123, 123.03, 123.26, 123.897, 123.55, 123.862, 124.105, 123.54, 123.33, 123.645, 124.15, 124.15, 124.42, 124.1, 124.45, 124.95, 124.67, 124.835, 124.54, 124.6, 124.16, 123.95, 124.24, 123.6, 123.695, 123.87, 123.96, 124.02, 123.82, 123.74, 123.47, 123.37, 123.26, 123.34, 123.55, 123.495, 123.655, 123.51, 123.555, 123.6, 123.6322, 123.37, 123.07, 123.15, 123.03, 123.29, 123.13, 123.5, 123.74, 123.51, 123.345, 123.22, 123.14, 123.3, 123.55, 123.65, 123.48, 123.47, 123.68, 123.84, 123.85, 123.81, 123.77, 123.68, 123.59, 123.83, 124.23, 123.04, 123.07, 123.79, 123.99, 123.21, 123.6263, 122.87, 123.3, 123.585, 123.75, 124.23, 124.355, 123.96, 124.115, 124.01, 123.96, 124.38, 124.31, 124.12, 123.9, 124.265, 123.98, 123.835, 123.37, 123.52, 122.925, 122.97, 122.715, 122.145, 122.19, 122.05, 121.67, 122, 122.15, 122.04, 122.26, 122.11, 122.42, 123.31, 123.11, 123.14, 123.13, 122.93, 122.245, 122.23, 122.73, 123.11, 123.5, 122.92, 122.54, 122.57, 122.52, 122.56, 122.17, 122.28, 122.22, 122.03, 122.08, 122.08, 122.15, 122.22, 122.27, 122.23, 122.09, 122.39, 122.56, 122.79, 122.7, 123.22, 123.25, 123.2, 123.18, 122.945, 123.09, 123.28, 122.92, 123.07, 122.9399, 122.89, 122.34, 121.921, 121.46, 119.89, 121.16, 122.04, 121.59, 121.74, 122.25, 122.73, 122.95, 122.54, 122.4639, 122.59, 122.45, 122.87, 122.515, 122.31, 121.965, 121.71, 121.3698, 120.975, 121.04, 121.105, 120.7906, 121, 121.26, 121.15, 120.93, 120.93, 120.95, 121.12, 121.36, 121.49, 121.615, 121.49, 121.26, 121.08, 121.12, 121.04, 121.45, 121.63, 121.29, 121.1, 121.02, 121.42, 121.41, 121.47, 121.34, 121.21, 121.16, 121.32, 121.1, 121.01, 121.18, 120.79, 120.32, 120.48, 120.3, 120.63, 120.64, 120.96, 121.05, 120.78, 121.24, 121.36, 121.31, 121.33, 121.38, 121.47, 121.63, 121.58, 121.725, 121.65, 121.93, 121.81, 123.15, 124.39, 124.431, 123.68, 123.695, 123.25, 122.765, 122.52, 122.22, 122.25, 122.98, 123.03, 123.1, 123.214, 122.44, 122.06, 122.04, 121.9, 121.92, 121.5, 121.93, 122.03, 121.73, 122, 122.09, 122, 121.8, 121.77, 121.815, 122.2541, 122.29, 121.9, 121.81, 121.87, 122.1, 121.865, 122.05, 122.2, 122.26, 122.17, 122.12, 122.56, 122.58, 122.7962, 122.395, 122.235, 122.14, 122.35, 122.79, 122.63, 122.595, 122.73, 122.6293, 122.43, 122.5, 121.68, 121.56, 120.92, 121.17, 120.98, 120.56, 120.05, 121.07, 121.51, 121.78, 122.02, 121.71, 122.036, 121.81, 121.85, 122.11, 122.06, 121.835, 121.77, 121.875, 121.834, 122.305, 122.67, 122.5, 123.42, 122.96, 122.98, 122.89, 123.16, 123.155, 123.29, 123.14, 123.03, 122.87, 123.08, 123.04, 122.85, 122.865, 123.07, 122.88, 122.81, 123.06, 123.08, 122.97, 122.67, 122.515, 122.655, 122.55, 122.62, 122.75, 122.625, 122.365, 122.7155, 123.19, 123.18, 123.36, 123.26, 123.39, 123.025, 123.005, 123.0201, 123.095, 123.19, 123.43, 123.7958, 123.8, 123.71, 123.635, 123.58, 123.79, 123.89, 124.03, 124.06, 124.17, 124.03, 124.17, 124.15, 124.11, 124.1, 124.59, 124.77, 124.71, 124.71, 124.69, 124.89, 125.28, 125.24, 125.59, 125.59, 125.51, 125.51, 125.24, 124.91, 125.09, 124.955, 125.1, 125.21, 125.27, 125.36, 125.28, 125.45, 125.16, 124.52, 124.49, 124.58, 124.74, 124.185, 124.78], [121.5, 122.39, 122.91, 122.99, 123.3, 122.89, 122.5, 122.41, 122.55, 122.65, 122.45, 122.54, 122.88, 122.89, 123.165, 123.65, 123.45, 123.8106, 124.045, 123.42, 123.23, 123.52, 124.01, 123.99, 124.29, 123.845, 124.4, 124.69, 124.59, 124.72, 124.32, 124.47, 124.0214, 123.91, 124.11, 123.45, 123.55, 123.77, 123.86, 123.9, 123.79, 123.68, 123.36, 123.16, 123.11, 123.21, 123.43, 123.495, 123.565, 123.325, 123.495, 123.4, 123.38, 123.32, 122.89, 123.06, 122.99, 123.11, 123.05, 123.44, 123.65, 123.38, 123.26, 123.0272, 123.04, 123.22, 123.475, 123.455, 123.46, 123.305, 123.645, 123.7, 123.72, 123.74, 123.665, 123.485, 123.28, 123.64, 123.18, 122.52, 122.725, 123.39, 123.715, 123.11, 123.215, 122.62, 123.04, 123.53, 123.59, 124.02, 124.24, 123.9, 123.72, 123.74, 123.88, 124.34, 123.93, 123.88, 123.78, 123.945, 123.82, 123.76, 123.35, 123.24, 122.72, 122.39, 122.595, 121.94, 122.1, 121.94, 121.59, 121.28, 122.04, 121.97, 122.085, 122.03, 122.16, 123.11, 122.99, 122.975, 123, 122.77, 122.0301, 122.22, 122.605, 122.92, 123.24, 122.77, 122.14, 122.43, 122.27, 122.395, 122.16, 122.16, 122.11, 121.78, 121.99, 121.99, 122.03, 122.2, 122.19, 122.11, 122.02, 122.26, 122.51, 122.73, 122.6, 123.065, 123.1, 123.14, 123.11, 122.77, 122.96, 123.085, 122.63, 122.89, 121.84, 122.62, 122.28, 121.535, 120.9322, 119.5, 120.5089, 121.865, 121.36, 121.46, 122.1, 122.58, 122.855, 122.36, 122.34, 122.51, 122.38, 122.67, 122.515, 122.29, 121.9, 121.47, 121.03, 120.62, 120.91, 121, 120.54, 120.93, 121.14, 120.8858, 120.92, 120.93, 120.95, 120.95, 121.345, 121.49, 121.47, 121.424, 121.08, 121.05, 121.09, 121.03, 121.4, 121.59, 121.175, 120.95, 120.975, 121.25, 121.25, 121.41, 121.29, 121.14, 121.11, 121.19, 121.05, 120.88, 120.99, 120.7501, 120.28, 120.382, 120.16, 120.5, 120.58, 120.69, 120.93, 120.74, 121.07, 121.25, 121.19, 121.198, 121.255, 121.42, 121.55, 121.5301, 121.44, 121.45, 121.56, 121.655, 122.46, 124.155, 124.07, 123.56, 123.39, 123.09, 122.55, 122.3, 122.045, 122.005, 122.72, 122.83, 122.9, 123.085, 121.985, 122.03, 121.96, 121.86, 121.68, 121.5, 121.7319, 121.87, 121.715, 121.735, 121.995, 121.94, 121.8, 121.555, 121.55, 122.06, 122.18, 121.9, 121.8, 121.44, 121.975, 121.74, 122.04, 122.115, 122.17, 122.17, 121.845, 122.46, 122.5501, 122.65, 122.27, 122.17, 122.015, 122.14, 122.6, 122.59, 122.56, 122.57, 122.49, 122.325, 122.155, 121.61, 121.23, 120.65, 120.9, 120.92, 120.3, 119.8, 120.85, 121.4, 121.43, 121.755, 121.59, 121.97, 121.67, 121.56, 121.975, 121.975, 121.72, 121.715, 121.768, 121.64, 122.15, 122.46, 121.75, 123.22, 122.86, 122.8, 122.74, 122.82, 123.07, 122.915, 123.04, 122.86, 122.78, 122.959, 123.04, 122.76, 122.8, 122.98, 122.6922, 122.62, 122.94, 123.035, 122.91, 122.67, 122.515, 122.63, 122.48, 122.62, 122.75, 122.5, 122.34, 122.63, 123.11, 123.035, 123.35, 123.2, 123.29, 123, 122.97, 123.01, 122.97, 123.19, 123.37, 123.6433, 123.7, 123.5927, 123.635, 123.58, 123.7, 123.88, 124.03, 124.02, 124.13, 123.975, 124.17, 124.15, 124.065, 124.1, 124.5, 124.701, 124.62, 124.67, 124.65, 124.81, 125.18, 125.24, 125.44, 125.485, 125.48, 125.48, 125.14, 124.89, 125.09, 124.955, 124.92, 125.17, 125.21, 125.29, 125.13, 125.38, 124.86, 124.01, 124.27, 124.55, 124.49, 124.185, 124.525], [122.86, 123.345, 123.16, 123.055, 123.5, 122.89, 122.62, 122.6629, 122.7839, 122.65, 122.45, 122.6, 122.925, 122.99, 123.26, 123.65, 123.55, 123.8106, 124.07, 123.42, 123.23, 123.645, 124.09, 124.12, 124.385, 124.06, 124.4, 124.69, 124.6693, 124.77, 124.32, 124.47, 124.09, 123.91, 124.15, 123.585, 123.695, 123.8, 123.9, 123.95, 123.79, 123.68, 123.4, 123.31, 123.23, 123.335, 123.53, 123.495, 123.565, 123.51, 123.5, 123.48, 123.385, 123.33, 123.07, 123.08, 123.03, 123.28, 123.0828, 123.45, 123.65, 123.475, 123.26, 123.14, 123.06, 123.28, 123.55, 123.51, 123.46, 123.41, 123.665, 123.835, 123.72, 123.79, 123.67, 123.52, 123.49, 123.686, 123.995, 122.57, 123.015, 123.555, 123.89, 123.13, 123.215, 122.66, 123.245, 123.53, 123.65, 124.045, 124.245, 123.955, 123.72, 123.99, 123.96, 124.34, 123.93, 123.88, 123.84, 124.265, 123.8598, 123.81, 123.355, 123.24, 122.755, 122.39, 122.67, 121.955, 122.17, 122.05, 121.59, 121.52, 122.045, 121.97, 122.085, 122.095, 122.42, 123.31, 123.1, 123.1, 123, 122.77, 122.17, 122.225, 122.73, 122.975, 123.5, 122.77, 122.14, 122.57, 122.44, 122.56, 122.16, 122.23, 122.19, 121.835, 122, 121.995, 122.15, 122.22, 122.215, 122.13, 122.02, 122.35, 122.535, 122.73, 122.66, 123.105, 123.24, 123.16, 123.11, 122.925, 123.055, 123.085, 122.72, 123, 122.9399, 122.89, 122.34, 121.535, 121.14, 119.56, 120.985, 122.03, 121.375, 121.585, 122.23, 122.73, 122.95, 122.36, 122.4639, 122.51, 122.45, 122.87, 122.515, 122.29, 121.9, 121.55, 121.03, 120.965, 120.91, 121, 120.625, 121, 121.26, 120.8858, 120.92, 120.93, 120.95, 121.085, 121.36, 121.49, 121.47, 121.424, 121.17, 121.05, 121.12, 121.04, 121.45, 121.59, 121.175, 121.1, 121.02, 121.42, 121.33, 121.47, 121.34, 121.15, 121.16, 121.32, 121.1, 120.97, 121.04, 120.7501, 120.28, 120.48, 120.16, 120.585, 120.64, 120.96, 120.93, 120.78, 121.11, 121.31, 121.2, 121.225, 121.255, 121.47, 121.63, 121.555, 121.46, 121.52, 121.93, 121.695, 122.86, 124.155, 124.07, 123.56, 123.39, 123.25, 122.765, 122.425, 122.17, 122.135, 122.725, 122.83, 123.06, 123.085, 121.985, 122.04, 121.96, 121.89, 121.81, 121.5, 121.805, 122, 121.73, 121.925, 122.02, 121.94, 121.8, 121.555, 121.745, 122.07, 122.19, 121.9, 121.8, 121.87, 122.09, 121.865, 122.04, 122.1165, 122.26, 122.17, 122.07, 122.47, 122.5501, 122.7001, 122.29, 122.17, 122.015, 122.35, 122.79, 122.59, 122.595, 122.645, 122.6293, 122.43, 122.5, 121.61, 121.27, 120.885, 120.94, 120.93, 120.3, 120.03, 120.85, 121.51, 121.44, 122.02, 121.61, 122.036, 121.7075, 121.68, 122.11, 122.005, 121.77, 121.715, 121.768, 121.79, 122.3, 122.67, 122.2, 123.33, 122.96, 122.98, 122.74, 122.95, 123.155, 123.29, 123.04, 122.92, 122.78, 122.959, 123.04, 122.85, 122.865, 123.07, 122.6922, 122.81, 123.05, 123.04, 122.97, 122.67, 122.515, 122.64, 122.48, 122.62, 122.75, 122.53, 122.365, 122.7155, 123.13, 123.07, 123.35, 123.21, 123.39, 123, 122.97, 123.01, 123.01, 123.19, 123.37, 123.7958, 123.7, 123.71, 123.635, 123.58, 123.79, 123.89, 124.03, 124.06, 124.135, 124.03, 124.17, 124.15, 124.065, 124.1, 124.53, 124.74, 124.62, 124.69, 124.65, 124.89, 125.19, 125.24, 125.465, 125.485, 125.505, 125.49, 125.14, 124.89, 125.09, 124.955, 125.06, 125.21, 125.235, 125.34, 125.23, 125.445, 124.87, 124.52, 124.49, 124.58, 124.7, 124.185, 124.63], [25198, 33634, 20417, 1467, 6548, 2272, 3893, 2959, 3590, 2413, 569, 3117, 3203, 4142, 1984, 6558, 2053, 2581, 3821, 1874, 1867, 2855, 2743, 3186, 3696, 3922, 3117, 9431, 4514, 4775, 14653, 1570, 4458, 672, 9405, 4570, 2856, 5148, 932, 2191, 1183, 574, 2418, 3238, 3723, 3116, 7254, 323, 2884, 7943, 1436, 4074, 5552, 1713, 4123, 3456, 1052, 5663, 2112, 1602, 1399, 3325, 6079, 2633, 3845, 3459, 2544, 3923, 1064, 3953, 1521, 6119, 9006, 3214, 7277, 4016, 9225, 16398, 26826, 4448, 3783, 5749, 2495, 2916, 5721, 3676, 3895, 2098, 6413, 4500, 2045, 2998, 4073, 4800, 448, 1725, 3924, 2812, 3143, 2118, 1690, 783, 1082, 2708, 1546, 15725, 4745, 5749, 2542, 2151, 823, 22166, 4719, 1076, 5095, 1866, 1179, 682, 3067, 2782, 2186, 2982, 5401, 564, 2072, 2381, 2646, 1063, 5524, 1257, 7082, 3408, 1979, 2805, 2805, 3942, 3514, 3750, 2346, 1457, 1850, 2360, 2268, 1999, 2425, 2076, 2322, 5856, 3898, 3287, 4902, 12129, 3913, 13549, 11025, 14208, 13291, 1271, 855, 1684, 10057, 7332, 4100, 1097, 3113, 3858, 1651, 580, 890, 3786, 1169, 1505, 2451, 1835, 267, 417, 807, 2703, 5078, 4062, 1433, 2309, 1321, 1987, 1277, 1839, 1326, 248, 338, 2515, 623, 263, 1352, 1405, 2193, 661, 657, 710, 502, 1223, 1763, 2176, 1749, 1389, 2649, 1672, 2033, 697, 1000, 2719, 1856, 2199, 3590, 1596, 1029, 2128, 3430, 1736, 2953, 6523, 3353, 1556, 2499, 2944, 2828, 2850, 1842, 2496, 1652, 2309, 5509, 11296, 21544, 15020, 13293, 3622, 1309, 1220, 2477, 992, 1668, 1982, 1882, 6387, 3759, 1032, 1615, 2467, 3707, 1661, 4310, 1376, 2083, 309, 2727, 2661, 1265, 9926, 2683, 1200, 295, 7346, 22884, 2075, 1495, 380, 578, 12075, 4038, 1704, 324, 1295, 2732, 415, 2823, 1072, 347, 3292, 1352, 806, 2096, 2097, 1249, 573, 484, 1431, 2424, 1134, 4486, 461, 2988, 5310, 4115, 2176, 3115, 3005, 3329, 1889, 4425, 861, 1424, 1328, 2373, 2328, 1863, 2041, 5286, 1482, 4757, 4495, 4958, 7570, 13216, 1593, 1616, 1433, 1979, 2544, 813, 783, 543, 1191, 515, 2618, 451, 413, 426, 2261, 631, 784, 1224, 835, 875, 245, 272, 1116, 457, 390, 606, 1953, 465, 721, 599, 1297, 1047, 518, 770, 546, 977, 2001, 2940, 437, 375, 2868, 945, 564, 601, 287, 288, 1040, 273, 643, 1553, 661, 483, 139, 422, 428, 2082, 1648, 1499, 1469, 861, 2012, 1996, 527, 2626, 4158, 2978, 4230, 1456, 1704, 811, 785, 5202, 1253, 2013, 2652, 4278, 9054, 94704, 1723, 417, 543, 4820, 181, 8286]], "output_timestamps": [1647626700.0, 1647627000.0, 1647627300.0, 1647627600.0, 1647627900.0, 1647628200.0, 1647628500.0, 1647628800.0, 1647629100.0, 1647629400.0, 1647629700.0, 1647630000.0, 1647630300.0, 1647630600.0, 1647630900.0, 1647631200.0, 1647631500.0, 1647631800.0, 1647632100.0, 1647632400.0, 1647632700.0, 1647633000.0, 1647633300.0, 1647633600.0, 1647633900.0, 1647634200.0, 1647634500.0, 1647634800.0, 1647635100.0, 1647635400.0, 1647635700.0, 1647636000.0, 1647636300.0, 1647636600.0, 1647636900.0, 1647637200.0, 1647637500.0, 1647637800.0, 1647638100.0, 1647638400.0, 1647638700.0, 1647639000.0, 1647639300.0, 1647639600.0, 1647639900.0, 1647640200.0, 1647640500.0, 1647640800.0, 1647641100.0, 1647641400.0, 1647641700.0, 1647642000.0, 1647642300.0, 1647642600.0, 1647642900.0, 1647643200.0, 1647643500.0, 1647643800.0, 1647644100.0, 1647644400.0, 1647644700.0, 1647645000.0, 1647645300.0, 1647645600.0, 1647645900.0, 1647646200.0, 1647646500.0, 1647646800.0, 1647647100.0, 1647647400.0, 1647647700.0], "output_window": [[124.89, 124.96, 124.6, 124.83, 125.4, 125.82, 125.455, 125.135, 125.52, 125.19, 124.995, 124.69, 124.55, 124.595, 124.4, 124.29, 124.3, 124.53, 124.535, 124.78, 124.75, 124.65, 124.52, 124.76, 124.86, 125.04, 125.12, 125.25, 124.89, 125.08, 124.8261, 124.625, 124.74, 124.62, 124.63, 124.72, 124.82, 124.695, 124.94, 125.005, 125.05, 125.185, 125.17, 125.14, 125.05, 125.16, 125.19, 125.67, 125.7, 125.545, 125.93, 125.76, 125.5, 125.42, 125.6731, 125.66, 125.54, 125.9, 125.87, 125.725, 125.745, 125.77, 126.1, 126.24, 126.35, 126.5, 126.87, 126.68, 127.02, 126.95, 126.69], [124.96, 125.19, 124.6, 125, 125.43, 125.9, 125.455, 125.135, 125.52, 125.24, 125.15, 124.96, 124.72, 124.595, 124.54, 124.29, 124.48, 124.66, 124.535, 124.78, 124.75, 124.67, 124.6, 124.82, 124.86, 125.0484, 125.18, 125.3, 124.895, 125.08, 124.88, 124.83, 124.75, 124.69, 124.63, 124.7507, 124.83, 124.74, 124.94, 125.075, 125.0899, 125.185, 125.17, 125.145, 125.05, 125.16, 125.19, 125.675, 125.7, 125.63, 126.01, 125.76, 125.51, 125.485, 125.6731, 125.66, 125.695, 126.04, 125.87, 125.84, 125.8, 125.84, 126.11, 126.26, 126.35, 126.6, 126.919, 126.73, 127.07, 126.95, 126.94], [124.88, 124.96, 124.6, 124.83, 125.4, 125.8, 125.455, 125.07, 125.38, 125, 124.96, 124.69, 124.55, 124.53, 124.4, 124.0285, 124.21, 124.53, 124.505, 124.69, 124.68, 124.57, 124.49, 124.76, 124.86, 125.04, 125.12, 125.25, 124.845, 124.96, 124.82, 124.625, 124.7, 124.62, 124.58, 124.72, 124.71, 124.695, 124.889, 125.005, 125.02, 125.15, 125.11, 125.13, 124.98, 125.1, 125.19, 125.67, 125.66, 125.545, 125.89, 125.61, 125.44, 125.41, 125.6731, 125.66, 125.54, 125.9, 125.87, 125.725, 125.745, 125.77, 126.0309, 126.17, 126.35, 126.5, 126.8, 126.68, 127.01, 126.75, 126.68], [124.96, 124.99, 124.6, 125, 125.43, 125.83, 125.455, 125.07, 125.45, 125.24, 125.15, 124.96, 124.61, 124.53, 124.54, 124.11, 124.48, 124.562, 124.5218, 124.73, 124.68, 124.585, 124.6, 124.82, 124.86, 125.0484, 125.18, 125.265, 124.845, 125.03, 124.85, 124.81, 124.73, 124.69, 124.625, 124.745, 124.71, 124.7, 124.889, 125.075, 125.065, 125.18, 125.11, 125.13, 125.02, 125.13, 125.19, 125.675, 125.66, 125.57, 125.985, 125.62, 125.44, 125.485, 125.6731, 125.66, 125.695, 126.04, 125.87, 125.825, 125.8, 125.84, 126.08, 126.17, 126.35, 126.6, 126.8309, 126.69, 127.04, 126.75, 126.91], [1188, 1881, 202, 1777, 1011, 1320, 168, 902, 1427, 2573, 1453, 3121, 1296, 713, 586, 2541, 3742, 1303, 1510, 919, 504, 987, 1733, 2139, 178, 728, 925, 1521, 667, 3148, 2852, 3001, 1471, 2167, 4273, 955, 4102, 1488, 1026, 1288, 1828, 1107, 1006, 1301, 3752, 902, 854, 525, 737, 1313, 3441, 3371, 1521, 2023, 296, 795, 2178, 1249, 1130, 3133, 1712, 4863, 841, 3515, 716, 4150, 4893, 5370, 4099, 7911, 13602]], "text": {"content": "Why Quanta Services (PWR) is a Top Momentum Stock for the Long-Term\nBy Zacks Equity Research\nPublished on: 2022-03-18T14:00:06Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nPWR Quick QuotePWR\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe popular research service can help you become a smarter, more self-assured investor, giving you access to daily updates of the Zacks Rank and Zacks Industry Rank, the Zacks #1 Rank List, Equity Research reports, and Premium stock screens.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is given an alphabetic rating of A, B, C, D or F based on their value, growth, and momentum qualities. With this system, an A is better than a B, a B is better than a C, and so on, meaning the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nFor value investors, it's all about finding good stocks at good prices, and discovering which companies are trading under their true value before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and a host of other multiples to help pick out the most attractive and discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nIf you want a combination of all three Style Scores, then the VGM Score will be your friend. It rates each stock on their combined weighted styles, helping you find the companies with the most attractive value, best growth forecast, and most promising momentum. It's also one of the best indicators to use with the Zacks Rank.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank is a proprietary stock-rating model that harnesses the power of earnings estimate revisions, or changes to a company's earnings expectations, to help investors build a successful portfolio.\n#1 (Strong Buy) stocks have produced an unmatched +25.41% average annual return since 1988, which is more than double the S&P 500's performance over the same time frame. However, the Zacks Rank examines a ton of stocks, and there can be more than 200 companies with a Strong Buy rank, and another 600 with a #2 (Buy) rank, on any given day.\nThis totals more than 800 top-rated stocks, and it can be overwhelming to try and pick the best stocks for you and your portfolio.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Quanta Services (PWR Quick QuotePWR  -  Free Report)\nQuanta is a leading national provider of specialty contracting services, and one of the largest contractors serving the transmission and distribution sector of the North American electric utility industry. Quanta has operations in the United States, Canada, Australia and other selected international markets.\nPWR is a #3 (Hold) on the Zacks Rank, with a VGM Score of A.\nMomentum investors should take note of this Construction stock. PWR has a Momentum Style Score of A, and shares are up 22% over the past four weeks.\nFive analysts revised their earnings estimate higher in the last 60 days for fiscal 2022, while the Zacks Consensus Estimate has increased $0.14 to $6.29 per share. PWR also boasts an average earnings surprise of 7%.\nWith a solid Zacks Rank and top-tier Momentum and VGM Style Scores, PWR should be on investors' short list.\nQuanta Services, Inc. (PWR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1647612006000, "published_utc": "2022-03-18T14:00:06Z", "article_url": "https://www.zacks.com/stock/news/1884002/why-quanta-services-pwr-is-a-top-momentum-stock-for-the-long-term", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.08288191060170759, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.2691588068745733, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.2964349666286807, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [122.86, 123.10249999999999, 123.12166666666667, 123.105, 123.184, 123.13499999999999, 123.06142857142858, 123.0116125, 122.9863111111111, 122.95268000000002, 122.91168, 122.83718000000002, 122.81368, 122.80717999999999, 122.78317999999999, 122.85918000000001, 122.95218, 123.06694999999999, 123.19556, 123.27256, 123.35056000000002, 123.45506, 123.57156, 123.68456, 123.79706000000002, 123.83806, 123.92305999999999, 124.011, 124.07093, 124.20593, 124.31492999999998, 124.39742999999999, 124.39743000000001, 124.37642999999998, 124.35292999999999, 124.30543, 124.23493, 124.14592999999999, 124.069, 123.98700000000001, 123.93400000000001, 123.85500000000002, 123.78599999999999, 123.726, 123.63399999999999, 123.609, 123.5925, 123.56200000000001, 123.52850000000001, 123.4845, 123.4555, 123.4355, 123.43400000000001, 123.436, 123.42, 123.39450000000002, 123.34450000000001, 123.32300000000001, 123.27477999999999, 123.26877999999999, 123.28378000000001, 123.28327999999999, 123.27077999999999, 123.25178000000001, 123.25078, 123.27077999999999, 123.32278, 123.34577999999999, 123.3835, 123.37950000000001, 123.381, 123.417, 123.46300000000001, 123.52799999999999, 123.58899999999998, 123.61300000000001, 123.607, 123.62460000000002, 123.6781, 123.5941, 123.5291, 123.5011, 123.51809999999998, 123.4521, 123.4066, 123.32059999999998, 123.2961, 123.2805, 123.24600000000001, 123.39349999999999, 123.5165, 123.5565, 123.53950000000002, 123.62550000000002, 123.7, 123.86800000000001, 123.9365, 123.97149999999999, 123.9905, 124.0125, 123.97398000000001, 123.95947999999999, 123.92297999999998, 123.84797999999998, 123.72748000000001, 123.53247999999999, 123.40648000000002, 123.21397999999999, 123.04698, 122.82548, 122.59850000000002, 122.36950000000002, 122.2385, 122.1115, 122.0445, 122.01500000000001, 121.99000000000001, 122.12550000000002, 122.21849999999999, 122.32350000000001, 122.4645, 122.5895, 122.602, 122.62750000000001, 122.69200000000001, 122.78, 122.88799999999999, 122.83399999999999, 122.73800000000001, 122.68499999999999, 122.62899999999999, 122.60799999999999, 122.60700000000001, 122.60749999999999, 122.55349999999999, 122.4395, 122.2895, 122.21199999999999, 122.213, 122.178, 122.15549999999999, 122.1125, 122.09850000000002, 122.1105, 122.14500000000001, 122.2345, 122.30050000000001, 122.4115, 122.5205, 122.61449999999999, 122.704, 122.7835, 122.88699999999999, 122.9605, 122.979, 123.006, 123.03399000000002, 123.01249, 122.92249000000001, 122.75998999999999, 122.56299000000001, 122.22648999999998, 122.01948999999999, 121.91399000000001, 121.77949000000001, 121.63798999999999, 121.56699999999998, 121.551, 121.612, 121.69450000000002, 121.82689, 122.12189000000001, 122.26839000000002, 122.35238999999999, 122.46639, 122.53689000000001, 122.50389, 122.38589000000002, 122.19389000000001, 122.05438999999998, 121.899, 121.748, 121.5655, 121.3785, 121.253, 121.11258000000001, 121.01458, 120.95257999999998, 120.94458, 120.95658, 121.00157999999999, 121.05058, 121.13507999999999, 121.17747999999999, 121.16848, 121.1849, 121.20490000000002, 121.2159, 121.26590000000002, 121.3164, 121.2979, 121.2589, 121.21390000000001, 121.2135, 121.2295, 121.27149999999999, 121.2935, 121.30449999999999, 121.2755, 121.24849999999999, 121.24100000000001, 121.228, 121.22999999999999, 121.16301000000001, 121.05801, 120.95901, 120.84101000000001, 120.78451, 120.73251, 120.69651000000002, 120.67950999999998, 120.66051, 120.66751, 120.72349999999999, 120.8155, 120.89000000000001, 120.99949999999998, 121.08800000000001, 121.18699999999998, 121.2465, 121.2995, 121.37349999999999, 121.4555, 121.494, 121.66, 121.95300000000002, 122.2345, 122.4435, 122.61950000000002, 122.78900000000002, 122.9195, 123.00999999999999, 123.03399999999999, 123.078, 123.0645, 122.93199999999999, 122.83099999999999, 122.7835, 122.64299999999999, 122.52199999999998, 122.44149999999999, 122.388, 122.352, 122.2885, 122.19649999999999, 122.1135, 121.9805, 121.86449999999999, 121.86800000000001, 121.85799999999999, 121.84200000000001, 121.80850000000001, 121.80199999999999, 121.85900000000001, 121.8975, 121.8875, 121.8945, 121.88900000000001, 121.896, 121.8885, 121.9125, 121.96865, 122.02015000000002, 122.03014999999998, 122.01815000000002, 122.07515000000001, 122.15016, 122.23317, 122.25317, 122.28367, 122.28117, 122.30452, 122.35752, 122.39952000000001, 122.45201999999999, 122.46951999999999, 122.47744, 122.45043000000001, 122.47143000000001, 122.41542999999999, 122.34093, 122.19442999999998, 122.00943, 121.84343000000001, 121.61393000000001, 121.35243, 121.1745, 121.08249999999998, 120.97649999999999, 121.0175, 121.0515, 121.16659999999999, 121.24335, 121.31834999999998, 121.49935, 121.69685, 121.78885, 121.80935000000002, 121.84214999999999, 121.81915000000001, 121.88815, 121.95155000000003, 122.00079999999998, 122.16580000000002, 122.25079999999998, 122.3483, 122.4453, 122.56879999999998, 122.70750000000001, 122.85749999999999, 122.9315, 122.95649999999998, 123.0145, 122.97739999999999, 122.98539999999998, 122.97240000000002, 122.98490000000001, 122.99690000000001, 122.95062, 122.90261999999998, 122.90362, 122.91562000000002, 122.93462000000002, 122.90572, 122.85322000000001, 122.83222, 122.79371999999998, 122.74872, 122.75450000000001, 122.72650000000002, 122.65799999999999, 122.62555, 122.64154999999998, 122.68155000000002, 122.76505, 122.82204999999999, 122.91305, 122.95104999999998, 122.97304999999999, 123.02104999999999, 123.08554999999998, 123.133, 123.15700000000001, 123.22957999999998, 123.26458, 123.31458, 123.33908000000001, 123.39708, 123.47908, 123.56708, 123.66908000000001, 123.75608, 123.83257999999998, 123.85600000000002, 123.90299999999999, 123.947, 123.99000000000001, 124.042, 124.11600000000001, 124.201, 124.26000000000002, 124.32300000000001, 124.37450000000001, 124.4605, 124.5625, 124.6715, 124.8115, 124.95, 125.04749999999999, 125.12249999999999, 125.1745, 125.19450000000002, 125.2385, 125.24499999999998, 125.23200000000001, 125.229, 125.20599999999999, 125.19149999999999, 125.16399999999999, 125.15950000000001, 125.13250000000001, 125.09549999999999, 125.0355, 124.998, 124.96200000000002, 124.8595, 124.799], "in_sma_50": [122.86, 123.10249999999999, 123.12166666666667, 123.105, 123.184, 123.13499999999999, 123.06142857142858, 123.0116125, 122.9863111111111, 122.95268000000002, 122.9069818181818, 122.8814, 122.88475384615384, 122.89227142857143, 122.91678666666667, 122.9626125, 122.99716470588234, 123.04235555555556, 123.09644210526315, 123.11261999999999, 123.11820952380951, 123.14215454545455, 123.1833652173913, 123.22239166666667, 123.268896, 123.29932307692307, 123.3400888888889, 123.3883, 123.4324724137931, 123.47705666666667, 123.50424838709677, 123.534428125, 123.55126363636363, 123.56181470588236, 123.57862, 123.57879722222222, 123.58193783783783, 123.58767631578947, 123.59568461538463, 123.60454250000001, 123.60906585365854, 123.61075476190477, 123.60585348837209, 123.59912954545456, 123.59092666666666, 123.58536304347827, 123.58418510638298, 123.58232708333333, 123.58197346938776, 123.580534, 123.59333400000001, 123.596034, 123.60053400000001, 123.606034, 123.59743399999999, 123.60123399999999, 123.60943400000001, 123.62177600000001, 123.62775400000001, 123.643754, 123.66775399999999, 123.685254, 123.69195400000001, 123.694954, 123.690954, 123.683554, 123.683554, 123.67754200000002, 123.665342, 123.665142, 123.67384200000001, 123.67764199999999, 123.67024200000002, 123.663642, 123.64934200000002, 123.638542, 123.620342, 123.600262, 123.58677600000001, 123.54277599999999, 123.516676, 123.498376, 123.49437599999999, 123.478776, 123.46007600000002, 123.441576, 123.43257599999998, 123.427176, 123.422176, 123.424076, 123.433176, 123.438676, 123.44507600000001, 123.458676, 123.473276, 123.49337600000001, 123.501376, 123.50907600000001, 123.51457599999999, 123.529676, 123.536872, 123.54347200000001, 123.542872, 123.541072, 123.53477200000002, 123.520972, 123.51377199999999, 123.48727199999999, 123.469016, 123.441016, 123.39981600000002, 123.360716, 123.33641599999999, 123.313016, 123.293516, 123.269816, 123.24721600000001, 123.24321599999999, 123.236016, 123.22981599999999, 123.216516, 123.195216, 123.164216, 123.13291599999998, 123.114116, 123.10321599999999, 123.103416, 123.085096, 123.047996, 123.047996, 123.03649599999999, 123.016596, 122.981996, 122.96399600000001, 122.943496, 122.926996, 122.902096, 122.871396, 122.841396, 122.80489599999999, 122.764296, 122.727796, 122.69379599999998, 122.660996, 122.63249599999999, 122.600296, 122.57489600000001, 122.55939599999999, 122.547396, 122.525296, 122.51029999999999, 122.4926, 122.4866, 122.4835, 122.48279999999998, 122.495, 122.500398, 122.51909800000001, 122.522498, 122.51219800000001, 122.503198, 122.463998, 122.442798, 122.443998, 122.42979799999999, 122.419598, 122.415798, 122.404198, 122.40119800000001, 122.38639800000001, 122.375676, 122.370476, 122.376076, 122.388976, 122.384676, 122.37097599999998, 122.338976, 122.314576, 122.29237599999999, 122.26027599999999, 122.229676, 122.19847599999999, 122.16777599999999, 122.14317599999998, 122.12457599999999, 122.105592, 122.083992, 122.06269200000001, 122.038692, 122.01599200000001, 121.998892, 121.98609200000001, 121.975092, 121.956572, 121.929272, 121.89567199999999, 121.86487199999999, 121.823572, 121.78777199999999, 121.756372, 121.71767200000001, 121.681172, 121.64047199999999, 121.60717199999999, 121.579372, 121.54877200000001, 121.516774, 121.481974, 121.458374, 121.454074, 121.45327400000001, 121.48147399999999, 121.482574, 121.45697600000001, 121.43507600000001, 121.412976, 121.371576, 121.32867600000002, 121.28247599999999, 121.254476, 121.223798, 121.18919799999999, 121.16239800000001, 121.131198, 121.10489799999999, 121.083598, 121.07069800000001, 121.069098, 121.081098, 121.092898, 121.10389800000002, 121.11429800000002, 121.140398, 121.15429800000001, 121.18629800000001, 121.251682, 121.31468199999999, 121.36728199999999, 121.416082, 121.459382, 121.487482, 121.506182, 121.520182, 121.53440200000001, 121.565502, 121.601102, 121.639902, 121.680802, 121.691502, 121.700502, 121.716202, 121.732002, 121.74780200000001, 121.749402, 121.75890199999999, 121.76950199999999, 121.777302, 121.79280200000001, 121.810002, 121.82240199999998, 121.83640199999999, 121.848102, 121.862202, 121.88859999999998, 121.9268, 121.9552, 121.988, 122.01369999999999, 122.04270000000001, 122.0608, 122.083, 122.10973, 122.13273, 122.14993, 122.16733, 122.19223, 122.21813199999998, 122.242734, 122.25593400000001, 122.26823399999999, 122.279334, 122.29593400000002, 122.313134, 122.331034, 122.325734, 122.295534, 122.26672, 122.24412000000001, 122.22632, 122.19351999999999, 122.16362000000001, 122.13282000000001, 122.10822, 122.08412, 122.03562, 121.97962000000001, 121.93542, 121.90392, 121.89302000000002, 121.89262000000001, 121.88562, 121.88853999999999, 121.88649, 121.89009, 121.89619, 121.89629000000001, 121.89708999999999, 121.89289000000001, 121.88785, 121.88485, 121.89485, 121.91715, 121.92625, 121.95145000000001, 121.96685, 121.98845000000001, 122.00725, 122.02885, 122.05014999999999, 122.07865, 122.09864999999999, 122.11471999999999, 122.12512000000001, 122.1409, 122.1603, 122.16789999999999, 122.17419800000002, 122.18159600000001, 122.18964000000001, 122.20244000000001, 122.22314, 122.23693999999999, 122.24054, 122.24214, 122.24054, 122.24043999999999, 122.237454, 122.24125399999998, 122.246254, 122.26465400000001, 122.286554, 122.32316399999999, 122.36696400000001, 122.409764, 122.47076400000002, 122.53436399999998, 122.585164, 122.614964, 122.645564, 122.66536400000001, 122.693364, 122.71644400000001, 122.749694, 122.79200999999999, 122.82381, 122.85790999999999, 122.89521, 122.93251000000001, 122.97295, 123.01495000000001, 123.04955, 123.07735000000001, 123.11605, 123.13005000000001, 123.15425, 123.17765, 123.20414999999998, 123.22715, 123.25465, 123.28365000000002, 123.31525000000002, 123.35065, 123.38804999999998, 123.42667, 123.46967000000001, 123.51747000000002, 123.56947, 123.61777000000001, 123.674026, 123.727626, 123.76942600000001, 123.80642599999999, 123.84882599999999, 123.89452599999998, 123.94542600000001, 123.996826, 124.05192600000001, 124.10632600000001, 124.15592600000002, 124.214226, 124.264326, 124.30041599999998, 124.32761599999999, 124.357816, 124.38481599999999, 124.40431600000002, 124.429116], "in_sma_200": [122.86, 123.10249999999999, 123.12166666666667, 123.105, 123.184, 123.13499999999999, 123.06142857142858, 123.0116125, 122.9863111111111, 122.95268000000002, 122.9069818181818, 122.8814, 122.88475384615384, 122.89227142857143, 122.91678666666667, 122.9626125, 122.99716470588234, 123.04235555555556, 123.09644210526315, 123.11261999999999, 123.11820952380951, 123.14215454545455, 123.1833652173913, 123.22239166666667, 123.268896, 123.29932307692307, 123.3400888888889, 123.3883, 123.4324724137931, 123.47705666666667, 123.50424838709677, 123.534428125, 123.55126363636363, 123.56181470588236, 123.57862, 123.57879722222222, 123.58193783783783, 123.58767631578947, 123.59568461538463, 123.60454250000001, 123.60906585365854, 123.61075476190477, 123.60585348837209, 123.59912954545456, 123.59092666666666, 123.58536304347827, 123.58418510638298, 123.58232708333333, 123.58197346938776, 123.580534, 123.57895490196078, 123.57705192307692, 123.57342830188679, 123.56892037037038, 123.55984909090908, 123.55128035714286, 123.5421350877193, 123.53761551724138, 123.52990677966102, 123.528575, 123.53056557377049, 123.52966935483872, 123.5253888888889, 123.5193671875, 123.5123, 123.5087803030303, 123.50939552238808, 123.50940441176469, 123.5086884057971, 123.50727857142857, 123.50949999999999, 123.51402083333333, 123.51684246575341, 123.52053378378379, 123.52252666666668, 123.52249342105264, 123.52207142857144, 123.52417307692308, 123.5301329113924, 123.51813125000001, 123.51191975308642, 123.51244512195123, 123.51699397590362, 123.5123869047619, 123.50888823529411, 123.49901744186046, 123.49609770114942, 123.49648295454546, 123.49820786516854, 123.50428333333333, 123.51242307692307, 123.51723369565217, 123.51941397849463, 123.52442021276596, 123.52900526315788, 123.537453125, 123.5415, 123.54495408163267, 123.54793434343435, 123.555105, 123.55812178217822, 123.5605911764706, 123.55859514563106, 123.55553173076922, 123.54790761904762, 123.53698396226415, 123.52888130841121, 123.51430833333333, 123.5019752293578, 123.48877545454546, 123.47166936936937, 123.45424375, 123.44177256637168, 123.42886228070176, 123.41717652173914, 123.40577844827585, 123.39735299145299, 123.3966127118644, 123.39412016806722, 123.39166916666666, 123.38843223140496, 123.3833631147541, 123.37349837398374, 123.36423629032258, 123.3591624, 123.3561134920635, 123.35724645669292, 123.35265859375001, 123.34325813953488, 123.33731, 123.33046030534352, 123.32462348484849, 123.31586691729325, 123.30776343283583, 123.2994837037037, 123.28871544117646, 123.27930875912408, 123.27000217391306, 123.26194460431654, 123.25450214285715, 123.24712978723404, 123.23926267605633, 123.23073636363635, 123.2246201388889, 123.21986413793104, 123.21650890410959, 123.2127231292517, 123.21199527027026, 123.21218322147652, 123.21183533333334, 123.21116092715233, 123.20927828947369, 123.20826993464053, 123.20746948051948, 123.20432451612905, 123.20301474358975, 123.20133885350317, 123.19936835443038, 123.19396352201257, 123.183595, 123.17090186335405, 123.14861234567901, 123.13533865030675, 123.12859878048779, 123.1179709090909, 123.10873614457832, 123.10347425149702, 123.10125119047619, 123.10035621301776, 123.09600117647058, 123.09230467836258, 123.08891918604651, 123.08522601156069, 123.08398908045976, 123.0807377142857, 123.07624488636363, 123.06959943502825, 123.06106235955056, 123.0497156424581, 123.03813388888888, 123.02637624309392, 123.0152423076923, 123.00218087431693, 122.99129945652173, 122.98194108108109, 122.97067150537634, 122.95970534759358, 122.94890904255318, 122.9383328042328, 122.92857842105262, 122.92036596858638, 122.91291614583334, 122.90543989637305, 122.89780360824743, 122.88894307692307, 122.87956071428572, 122.87062893401016, 122.86138333333332, 122.85429095477387, 122.8479695, 122.83954449999999, 122.82831949999999, 122.8176195, 122.80944450000001, 122.79859450000002, 122.79149449999998, 122.7850945, 122.77753000000001, 122.76941049999999, 122.7627605, 122.75601049999999, 122.7478605, 122.73843550000001, 122.72723599999999, 122.71233600000001, 122.69648600000001, 122.67953600000001, 122.663408, 122.646258, 122.633958, 122.622458, 122.608133, 122.593233, 122.579183, 122.563258, 122.549083, 122.53335799999999, 122.517258, 122.5020615, 122.48598650000002, 122.47168649999999, 122.45693650000001, 122.44613650000001, 122.43506150000002, 122.42861149999999, 122.43146150000001, 122.43333650000001, 122.43213650000001, 122.4295865, 122.4260865, 122.42096150000002, 122.4146865, 122.40853650000001, 122.4026615, 122.40013649999999, 122.3976115, 122.39526150000002, 122.39321149999999, 122.3853115, 122.3779615, 122.37026150000001, 122.36231149999999, 122.35443649999999, 122.3452865, 122.33896149999998, 122.3335615, 122.3270615, 122.32028650000001, 122.31497250000001, 122.30742250000002, 122.2981725, 122.28857250000001, 122.2809975, 122.27564749999999, 122.2712975, 122.2643975, 122.25564750000001, 122.24744749999999, 122.2405975, 122.2328725, 122.22474749999999, 122.216155, 122.20885499999999, 122.20075500000002, 122.19275499999999, 122.187505, 122.18280550000001, 122.177876, 122.169351, 122.167351, 122.16235100000002, 122.156326, 122.150826, 122.148126, 122.145026, 122.144951, 122.14187249999999, 122.1363725, 122.13062250000002, 122.1184475, 122.10357250000001, 122.08822249999999, 122.0743225, 122.0590225, 122.04072250000002, 122.01917250000001, 122.0037725, 121.9919225, 121.97992249999999, 121.9686975, 121.95744850000001, 121.9485785, 121.940341, 121.932541, 121.929316, 121.92739099999999, 121.92289099999999, 121.921691, 121.919681, 121.91838100000001, 121.921931, 121.92768099999999, 121.92845599999998, 121.93525600000001, 121.939631, 121.944056, 121.945656, 121.94385600000001, 121.944131, 121.94508100000002, 121.945281, 121.946031, 121.949081, 121.95275099999999, 121.954301, 121.95367600000002, 121.950501, 121.952001, 121.95476200000002, 121.95596200000001, 121.959012, 121.961412, 121.96546199999999, 121.967662, 121.96928700000001, 121.973312, 121.975712, 121.97883699999998, 121.981837, 121.98338700000001, 121.98413699999999, 121.98706450000002, 121.9926145, 121.9962145, 122.0002895, 122.0026895, 122.0063395, 122.0058145, 122.0044645, 122.00371449999999, 122.0032145, 122.00453949999999, 122.00611449999998, 122.0096685, 122.01456849999998, 122.0181185, 122.02159400000001, 122.02504400000002, 122.03229400000001, 122.044069, 122.05851899999999, 122.081019, 122.09676900000001, 122.106769, 122.12074400000002, 122.133569, 122.14274400000001, 122.149594, 122.15749399999999, 122.16939400000001, 122.18017449999999, 122.19107450000001, 122.2020745, 122.2121745, 122.22554950000001, 122.2402995, 122.2581245, 122.2777995, 122.30017450000001, 122.3227995, 122.3439495, 122.36339950000001, 122.38572450000001, 122.4054995, 122.4244995, 122.44612049999999, 122.4676955, 122.48974550000001, 122.5111455, 122.53294550000001, 122.5504955, 122.56564549999999, 122.5807455, 122.59652549999998, 122.6141755, 122.62985050000002, 122.64740049999999], "in_ema_10": [122.86, 122.94818181818181, 122.98669421487601, 122.99911344853491, 123.09018373061947, 123.05378668868865, 122.97491638165434, 122.91818613044444, 122.89377047036362, 122.84944856666114, 122.77682155454093, 122.74467218098803, 122.77745905717202, 122.81610286495892, 122.8968114349664, 123.03375481042704, 123.12761757216758, 123.25179619540984, 123.40056052351714, 123.40409497378674, 123.37244134218915, 123.42199746179112, 123.54345246873818, 123.64827929260397, 123.78222851213053, 123.83273241901588, 123.93587197919481, 124.07298616479575, 124.1814068621056, 124.28842379626822, 124.29416492421944, 124.32613493799772, 124.28320131290722, 124.21534652874227, 124.20346534169822, 124.09101709775308, 124.01901398907069, 123.9791932637851, 123.96479448855145, 123.96210458154209, 123.93081283944352, 123.88521050499924, 123.79699041318119, 123.7084467016937, 123.62145639229485, 123.56937341187759, 123.56221460971801, 123.54999377158745, 123.55272217675336, 123.54495450825274, 123.5367809612977, 123.52645715015265, 123.50073766830671, 123.4696944558873, 123.39702273663507, 123.33938223906505, 123.2831309228714, 123.2825616641675, 123.24624136159159, 123.28328838675674, 123.34996322552823, 123.37269718452309, 123.35220678733708, 123.31362373509397, 123.26751032871324, 123.2697811780381, 123.32073005475844, 123.35514277207508, 123.37420772260688, 123.38071540940562, 123.43240351678641, 123.50560287737069, 123.5445841723942, 123.58920523195889, 123.60389518978454, 123.58864151891461, 123.57070669729377, 123.59166911596762, 123.6650020039735, 123.46591073052376, 123.38392696133761, 123.41503115018531, 123.50138912287889, 123.43386382781, 123.39407040457182, 123.26060305828602, 123.25776613859765, 123.30726320430716, 123.36957898534222, 123.49238280618908, 123.62922229597288, 123.68845460579598, 123.6941901320149, 123.74797374437581, 123.78652397267112, 123.88715597764, 123.89494579988727, 123.89222838172594, 123.88273231232122, 123.95223552826282, 123.93542906857867, 123.91262378338254, 123.81123764094934, 123.70737625168582, 123.53421693319748, 123.32617749079793, 123.20687249247104, 122.97925931202175, 122.83212125529052, 122.68991739069223, 122.48993241056637, 122.31358106319065, 122.26474814261053, 122.21115757122678, 122.18821983100372, 122.17127077082122, 122.21649426703553, 122.41531349121088, 122.53980194735436, 122.64165613874448, 122.70680956806365, 122.71829873750661, 122.61860805795996, 122.54704295651268, 122.58030787351036, 122.65207007832666, 122.80623915499453, 122.79965021772279, 122.67971381450045, 122.65976584822762, 122.61980842127714, 122.60893416286311, 122.52730976961527, 122.47325344786702, 122.4217528209821, 122.31507048989445, 122.25778494627728, 122.21000586513595, 122.1990957078385, 122.20289648823149, 122.20509712673484, 122.19144310369214, 122.16027163029356, 122.19476769751292, 122.25662811614693, 122.34269573139294, 122.40038741659421, 122.52849879539525, 122.65786265077793, 122.74916035063647, 122.81476755961165, 122.83480982150044, 122.87484439940944, 122.91305450860771, 122.87795368886086, 122.90014392724979, 122.90737230411345, 122.90421370336554, 122.80162939366271, 122.57133314026947, 122.31109075112957, 121.81089243274236, 121.66073017224375, 121.7278701409267, 121.66371193348547, 121.64940067285174, 121.75496418687868, 121.932243425628, 122.11729007551382, 122.16141915269313, 122.21641567038529, 122.26979463940614, 122.3025592504232, 122.4057302958008, 122.4255975147461, 122.40094342115589, 122.30986279912753, 122.17170592655887, 121.9641230308209, 121.78246429794437, 121.62383442559084, 121.51040998457432, 121.34942635101535, 121.28589428719437, 121.2811862349772, 121.2092978286177, 121.15669822341447, 121.11548036461183, 121.08539302559149, 121.08532156639302, 121.1352630997761, 121.19976071799861, 121.24889513290796, 121.28073238147014, 121.26059922120284, 121.2223084537114, 121.20370691667296, 121.1739420227324, 121.22413438223559, 121.29065540364729, 121.26962714843869, 121.23878584872256, 121.19900660350027, 121.23918722104567, 121.25569863540099, 121.29466251987353, 121.30290569807833, 121.27510466206408, 121.25417654168879, 121.26614444319992, 121.2359363626181, 121.18758429668753, 121.1607507881989, 121.08608700852636, 120.93952573424885, 120.85597560074905, 120.72943458243103, 120.70317374926174, 120.69168761303233, 120.74047168339007, 120.77493137731913, 120.7758529450793, 120.83660695506487, 120.92267841778035, 120.97310052363846, 121.01890042843146, 121.0618276232621, 121.136040782669, 121.22585154945644, 121.28569672228252, 121.31738822732206, 121.35422673144531, 121.45891278027342, 121.50183772931462, 121.74877632398469, 122.18627153780565, 122.52876762184098, 122.7162644178699, 122.838761796439, 122.91353237890463, 122.88652649183106, 122.80261258422541, 122.68759211436624, 122.5871208208451, 122.61218976250962, 122.65179162387149, 122.72601132862212, 122.79128199614536, 122.64468526957347, 122.53474249328738, 122.43024385814421, 122.33201770211798, 122.23710539264198, 122.10308623034344, 122.04888873391735, 122.0399998732051, 121.98363625989506, 121.97297512173232, 121.98152509959917, 121.97397508149022, 121.942343248492, 121.87191720331163, 121.84884134816406, 121.88905201213421, 121.94376982810981, 121.9358116775444, 121.91111864526358, 121.90364252794292, 121.93752570468057, 121.92433921292046, 121.9453684469349, 121.97648327476492, 122.0280317702622, 122.05384417566907, 122.05678159827468, 122.13191221677019, 122.2079463591756, 122.29742883932548, 122.29607814126629, 122.27315484285424, 122.22621759869892, 122.24872348984456, 122.34713740078192, 122.3912942370034, 122.42833164845732, 122.46772589419234, 122.49710300433918, 122.48490245809569, 122.48764746571464, 122.32807519922106, 122.13569789027177, 121.90829827385872, 121.73224404224803, 121.58638148911201, 121.3524939456371, 121.1120405009758, 121.06439677352564, 121.14541554197552, 121.19897635252542, 121.34825337933897, 121.39584367400461, 121.51223573327648, 121.5477383272262, 121.57178590409416, 121.66964301244067, 121.73061701017873, 121.73777755378259, 121.73363618036757, 121.73988414757346, 121.74899612074191, 121.84917864424337, 121.99841889074457, 122.03507000151828, 122.27051181942403, 122.39587330680148, 122.50207816011029, 122.54533667645386, 122.61891182618952, 122.71638240324596, 122.8206765117467, 122.86055350961092, 122.87136196240894, 122.8547506965164, 122.8737051153316, 122.90394054890767, 122.894133176379, 122.88883623521917, 122.92177510154295, 122.88003417398969, 122.86730068780973, 122.9005187445716, 122.9258789728313, 122.93390097777106, 122.88591898181267, 122.81847916693764, 122.7860284093126, 122.73038688034667, 122.71031653846545, 122.7175317132899, 122.68343503814627, 122.6255377584833, 122.64189452966815, 122.7306409788194, 122.79234261903405, 122.89373487011875, 122.95123762100624, 123.03101259900511, 123.02537394464053, 123.01530595470588, 123.01434123566844, 123.01355192009234, 123.04563338916645, 123.10460913659074, 123.23028020266514, 123.31568380218056, 123.38737765632953, 123.43239990063326, 123.45923628233629, 123.51937514009333, 123.58676147825818, 123.66735030039305, 123.73874115486704, 123.8107882176185, 123.85064490532422, 123.90870946799254, 123.95258047381208, 123.97302038766442, 123.99610758990724, 124.09317893719683, 124.2107827667974, 124.28518590010695, 124.35878846372387, 124.41173601577407, 124.49869310381513, 124.62438526675783, 124.7363152182564, 124.86880336039158, 124.98083911304765, 125.07614109249351, 125.15138816658559, 125.14931759084274, 125.10216893796223, 125.09995640378727, 125.07360069400777, 125.0711278405518, 125.09637732408783, 125.12158144698094, 125.16129391116621, 125.1737859273178, 125.22309757689638, 125.15889801746067, 125.04273474155872, 124.94223751582075, 124.87637614930789, 124.84430775852462, 124.72443362061105, 124.70726387140903], "in_ema_50": [122.86, 122.87901960784315, 122.89003844675126, 122.89650752727083, 122.9201738987504, 122.91899060860332, 122.90726548669731, 122.89768252643468, 122.89322046657449, 122.88368240906178, 122.86667525576523, 122.85621740259798, 122.85891475935884, 122.86405535703105, 122.87958259793179, 122.90979504507172, 122.93490112173558, 122.96924225421654, 123.01240922463941, 123.02839317661434, 123.03629932655103, 123.0601699411961, 123.1005554336982, 123.14053365198455, 123.18933625386751, 123.22347993018643, 123.2696179721399, 123.32531922813442, 123.37802435644288, 123.43261163658238, 123.46741118024582, 123.50672838886362, 123.52960178537877, 123.54451936242275, 123.56826370115128, 123.56892002659633, 123.57386433927883, 123.58273240440515, 123.59517427089907, 123.60908900537362, 123.6161835541825, 123.61868615990083, 123.61011023206159, 123.5983412033533, 123.58389645028062, 123.57413580517158, 123.5724049892825, 123.56936949950672, 123.5691981465849, 123.5668766506404, 123.56425403688979, 123.56094995701177, 123.55404995869759, 123.5452636858075, 123.52662589420721, 123.50911115325792, 123.49032248058114, 123.4820745401662, 123.46641671506165, 123.46577292231414, 123.47299751359594, 123.47307604247453, 123.46472011924024, 123.4519859969171, 123.43661399703801, 123.43047227166397, 123.43515963355951, 123.43809454989051, 123.43895358714971, 123.43781815235954, 123.44672724442387, 123.4619536269955, 123.47207309260352, 123.48454081446222, 123.491813723699, 123.49291906786766, 123.49280459461795, 123.5003808850251, 123.51977771306333, 123.48253152823733, 123.46419695850254, 123.46775786209068, 123.48431637730282, 123.47042161740859, 123.46040508339257, 123.42901664874974, 123.42180030958308, 123.42604343469746, 123.43482604510149, 123.45875443548967, 123.48958759488224, 123.5078390617496, 123.51615909854374, 123.53474109467928, 123.55141791449577, 123.5823427021626, 123.59597632168564, 123.60711450514896, 123.61624726965293, 123.64168855319596, 123.65024194326672, 123.65650696509941, 123.6446831625465, 123.6288132346035, 123.59454604893277, 123.54730894897462, 123.51290467646581, 123.45181037542794, 123.40154330188176, 123.34854160376875, 123.27957918793469, 123.21057608252549, 123.1648672165441, 123.1180096786404, 123.0774994951643, 123.03897010319707, 123.0146967658168, 123.02627728480437, 123.02916837167479, 123.0319460825895, 123.03069329503698, 123.02047002856494, 122.98711826273887, 122.95723127204324, 122.94832024176704, 122.94936650679578, 122.97095997711752, 122.96307919370115, 122.93080157826189, 122.91665249676143, 122.89796024198647, 122.88470689916348, 122.85628702076492, 122.83172674544082, 122.80656099071766, 122.76846055970913, 122.73832485148525, 122.70917485730935, 122.68724643153253, 122.66892304206067, 122.65112213845046, 122.63068597615828, 122.60673750650501, 122.59666936899501, 122.59425096236777, 122.59957445403963, 122.60194408329298, 122.6216717663011, 122.64591993232851, 122.66607993498229, 122.683488564983, 122.69295960165033, 122.70715726433072, 122.72197462651383, 122.72189719017996, 122.73280318272192, 122.74092462653675, 122.74677071961374, 122.7308189266877, 122.6839240668176, 122.62337802498162, 122.50324555341372, 122.44370651210339, 122.42748272731502, 122.3862088948713, 122.35478893820968, 122.34989525435833, 122.36480132281487, 122.38775029054763, 122.38666204385949, 122.38969098331599, 122.39440898397027, 122.39658902381457, 122.41515416013557, 122.41906968326751, 122.41400812706094, 122.39385094560757, 122.36075875166217, 122.30857213394994, 122.2558830306578, 122.20310330396534, 122.1559227822412, 122.09588659470234, 122.05291064981206, 122.02181611452531, 121.97726646297531, 121.93580503305472, 121.89636169842512, 121.85924947495748, 121.82888675044934, 121.81049903474546, 121.7979304451476, 121.78507042769084, 121.77091080307552, 121.74734567354315, 121.7199987843846, 121.6964694202911, 121.67072552145616, 121.66206961865397, 121.65924335909892, 121.64025342344799, 121.61906701468533, 121.59557419058002, 121.58868892820435, 121.57854426435321, 121.57428762653545, 121.56509987647524, 121.5488214499468, 121.53357354994888, 121.52519811661755, 121.50852368067176, 121.48740510495915, 121.46985980672547, 121.44163393195193, 121.39607966011069, 121.36015496755732, 121.31309006686881, 121.2845375152269, 121.25926153423762, 121.24752578779695, 121.23507379611863, 121.2172277648983, 121.21302275451013, 121.21682578374502, 121.21616594908835, 121.21651238245744, 121.21802170079243, 121.22790320272215, 121.24367170457617, 121.2558806573379, 121.2638853374423, 121.27392904969948, 121.29965732226029, 121.31516095668145, 121.37574287994885, 121.48473335524498, 121.58611636092165, 121.66352356245413, 121.73122852078927, 121.79078818664067, 121.8289925714783, 121.85236541181249, 121.86482167017279, 121.87541689879347, 121.90873388315451, 121.94486196616806, 121.9885928694556, 122.03158922751616, 122.02976219898612, 122.03016368137882, 122.027412164462, 122.02202345213017, 122.0137088069486, 121.99356336353885, 121.98616872183146, 121.9867111248969, 121.97664402195977, 121.97461876619664, 121.97639842242423, 121.97497103330956, 121.96810942416018, 121.95190905458527, 121.94379497401331, 121.94874419071867, 121.95820520284735, 121.95592264587295, 121.9498080323093, 121.94667830555208, 121.95229876415789, 121.94887528321053, 121.952448801516, 121.95888218184871, 121.970690723737, 121.97850677378653, 121.98209474344196, 122.00122828291482, 122.02275266397699, 122.04931530460536, 122.05875392011103, 122.06311651147924, 122.06122958946044, 122.07255391928553, 122.1006890597057, 122.11987772403097, 122.13850997014741, 122.15837232425929, 122.17684007624912, 122.18676791639622, 122.19905152751794, 122.17595146761528, 122.14042395908135, 122.09119164696051, 122.04604687649146, 122.00228033231534, 121.93552424085199, 121.86079780003426, 121.82115867062116, 121.80895636981249, 121.79448749256495, 121.8033311203075, 121.79574950774642, 121.80517109567793, 121.80134085663174, 121.79658239166578, 121.80887327826711, 121.81656452225664, 121.81473846256031, 121.81082715030306, 121.80914765421274, 121.80839676581225, 121.82767532401569, 121.86070766425037, 121.87401324604448, 121.93111076580746, 121.97145936322678, 122.01100997643358, 122.03959782049502, 122.07529986675013, 122.1176410484462, 122.16361590929145, 122.19798391284866, 122.22629826920755, 122.24801206257196, 122.2758939424711, 122.30585888590362, 122.32719775312309, 122.34828803731433, 122.37659046722358, 122.38896731164618, 122.40547839746398, 122.43075375442618, 122.45464576405654, 122.47485573409354, 122.4825084504036, 122.48378262881914, 122.48990880023801, 122.48952021983652, 122.49463707396059, 122.50465130635429, 122.50564537277177, 122.50012986795718, 122.50857575548828, 122.53294533370443, 122.55400630101015, 122.58522174018623, 122.60972284841422, 122.64032195239798, 122.65442697387257, 122.6668023866619, 122.68026111659674, 122.69319205320079, 122.71267471778116, 122.73845217982897, 122.77991680022784, 122.81599849433654, 122.85105737691157, 122.88180022487582, 122.90918060821402, 122.94372254514681, 122.98083146494498, 123.02197532906479, 123.06268217890538, 123.104733858164, 123.14101880490266, 123.18137100863197, 123.21935645927387, 123.25251895106705, 123.28575350200559, 123.33454748231911, 123.3896632673262, 123.43791176664675, 123.48701326599394, 123.53262058889614, 123.58585115403746, 123.64875895191834, 123.71116056164703, 123.77993857883735, 123.84680373260844, 123.91183103721202, 123.9737200161449, 124.0194564861, 124.0535954474294, 124.0942387632165, 124.12799410583547, 124.16454335658703, 124.20554165632872, 124.24591257176681, 124.2888179611093, 124.32572706067364, 124.36962011711782, 124.389242857623, 124.3943705886966, 124.39812076168889, 124.40525328083835, 124.41681197570745, 124.40772130999343, 124.41643812136624], "in_ema_200": [122.86, 122.86482587064677, 122.86776292666025, 122.86962598211637, 122.87589836040378, 122.87603867522564, 122.87349102671594, 122.8713955936143, 122.87052499069276, 122.8683307121784, 122.86416821752987, 122.86153967805197, 122.86217112404151, 122.86344305315554, 122.86738889342266, 122.87517606861249, 122.88189073459645, 122.89113162280943, 122.90286165641332, 122.9080073115734, 122.91121121892094, 122.91851259982721, 122.93016919087371, 122.94200830340233, 122.95636642973663, 122.96734785829646, 122.98160310348756, 122.9986020775822, 123.01522593750676, 123.03268637593953, 123.04549546672621, 123.05966964118666, 123.06992168455794, 123.0782806727713, 123.08894454667407, 123.09388042183156, 123.09986171116657, 123.10682826130422, 123.11472051741065, 123.12303175604339, 123.12966825598326, 123.13514419373467, 123.13777957489155, 123.13949321096229, 123.14039377602734, 123.14233015636538, 123.14618756774483, 123.14965833821503, 123.15379109106861, 123.15733545832167, 123.1607450557513, 123.16392172186325, 123.16612150572531, 123.16775213750915, 123.16677947942449, 123.16591600201728, 123.16456360398726, 123.1657122248431, 123.16488722758099, 123.16772417059015, 123.17252293506189, 123.17553265710107, 123.1763731281747, 123.17601120650133, 123.17485686613814, 123.17590306647509, 123.1796254240226, 123.18291273323632, 123.18566982046781, 123.18790196155769, 123.1926492057213, 123.19904075591312, 123.20422442998364, 123.21005304262063, 123.21462962926122, 123.21766814041287, 123.22037791016001, 123.22501096578031, 123.23267254821036, 123.22607879151175, 123.22397850502905, 123.22727225124767, 123.2338665572054, 123.23283305912376, 123.23265561574941, 123.22695754992107, 123.22713707678753, 123.23015063821254, 123.23432824380247, 123.24239462943628, 123.25237080227771, 123.25936213757844, 123.26394559889607, 123.27117002079761, 123.27802405044142, 123.28859097531266, 123.29497315466278, 123.30079431730296, 123.30615954797658, 123.31570024899175, 123.32111417686248, 123.3259787124161, 123.32626748144679, 123.32540909854683, 123.31973338612349, 123.3104823076546, 123.30410934936948, 123.29068537574392, 123.27953427747782, 123.26730010556263, 123.25061055227346, 123.23339054677821, 123.22156576521823, 123.20911237451955, 123.19792717676314, 123.18695277699436, 123.179321406079, 123.18062169059563, 123.17981948471906, 123.17902526099051, 123.17724391511001, 123.17319173685021, 123.16320972951839, 123.15387430932417, 123.14965665450502, 123.14791877734577, 123.15142207309357, 123.14762682858519, 123.13760069098734, 123.13195292291782, 123.1250678192072, 123.11944525384197, 123.10989853489828, 123.10114332559581, 123.09207722285358, 123.0795689917804, 123.06882701176269, 123.05814216587451, 123.04910592541806, 123.0408561152149, 123.03263864143166, 123.02365716241243, 123.01367052398048, 123.0070668371747, 123.00236965471527, 122.99965950889721, 122.99627981229128, 122.9973616052038, 122.99977591758984, 123.00137018706657, 123.0024510807276, 123.00168042320793, 123.00221096626059, 123.00303473774059, 123.00021847169342, 123.00021629784572, 122.99961613567811, 122.99852542786043, 122.99197293604092, 122.97747569289623, 122.95919235266841, 122.92536954318912, 122.90606238355541, 122.89734534491306, 122.8821976300383, 122.86929019093346, 122.86292909450626, 122.86160641694899, 122.8624859550888, 122.85748609483916, 122.85356981528852, 122.85015121016129, 122.84616960608008, 122.84640672442755, 122.84310914508002, 122.83760557149714, 122.82827616282552, 122.81555699702626, 122.79779026073746, 122.77955354172515, 122.76095101892192, 122.74342911823614, 122.72235022153728, 122.70521240838767, 122.69083218541864, 122.67287166616076, 122.65543015704475, 122.63826169777067, 122.62146307391225, 122.6061748841221, 122.59377513403133, 122.5827922968768, 122.57171973670887, 122.56029963982621, 122.54646581256426, 122.53157560547409, 122.51753007706142, 122.50282828524986, 122.49235238191405, 122.48337375124824, 122.47035510695721, 122.45671973275864, 122.44242401402474, 122.43225064075087, 122.4212829726837, 122.41181747046794, 122.40115262001552, 122.38870334021439, 122.37647743633167, 122.36596522303485, 122.35336855414893, 122.33960369291363, 122.32667231288464, 122.31098502618927, 122.29077621995853, 122.2727585461281, 122.2517360730323, 122.23515163449467, 122.21927947892756, 122.20674933485864, 122.19404536137748, 122.1799752582792, 122.16932873829633, 122.16077820358691, 122.15121822146168, 122.1420021197556, 122.13317622801675, 122.12657745957877, 122.12163639032923, 122.11599821729114, 122.10947087184546, 122.10360549003606, 122.10187807222475, 122.09782953419267, 122.1054133199221, 122.12580721723631, 122.14515241905487, 122.15923050443742, 122.17147696707984, 122.18220853954672, 122.18800745955124, 122.19036559428207, 122.1901629515529, 122.18961406646284, 122.19494128968212, 122.20126028182459, 122.20980495563728, 122.21851336403891, 122.21618984797882, 122.21443671516313, 122.21190500655455, 122.20870197166346, 122.20473478786582, 122.19772250141939, 122.19381481483812, 122.19188630921784, 122.18729042554403, 122.1846805705635, 122.18304195792108, 122.18062362998157, 122.17683633018076, 122.17064890400982, 122.16641359153212, 122.16545425231291, 122.16569848860831, 122.1630547225525, 122.15944223775098, 122.15656221548481, 122.15589990488297, 122.15300537846623, 122.15188094683971, 122.15152889761744, 122.15260821206901, 122.15278126468525, 122.15195757050928, 122.15512217179776, 122.15905229944157, 122.16443585865112, 122.1656852530924, 122.16572818589746, 122.16422840295321, 122.16607687655568, 122.17228506683871, 122.17644143433286, 122.1806061961803, 122.18522703004916, 122.1896456665661, 122.1920372519734, 122.19510155792392, 122.18927965187494, 122.18013259066225, 122.16724569921287, 122.1550342992207, 122.14284490320857, 122.12450813800253, 122.10366726100747, 122.09119295990293, 122.08540994537654, 122.0789879558703, 122.07840101103578, 122.07374030445833, 122.07336477904084, 122.06972433347826, 122.0658464794138, 122.06628581792711, 122.06567600879352, 122.06273395895478, 122.0592739195622, 122.05637567160636, 122.05372516741127, 122.05617566325793, 122.06228336810115, 122.06365368284642, 122.07625414371363, 122.08504763482097, 122.09395263347946, 122.10038096548465, 122.10883488622609, 122.11924448934823, 122.13089379791194, 122.13993963076854, 122.14770142548727, 122.15399295359188, 122.16200297395416, 122.17073926277054, 122.1774980760763, 122.18433889123973, 122.1931514395856, 122.19811709690318, 122.20420548399866, 122.21262134982952, 122.2208539732143, 122.22830816253555, 122.23270310619192, 122.23551203050842, 122.23953678642376, 122.24192945521557, 122.24569135118357, 122.25070934768921, 122.253488359155, 122.25459792772064, 122.25918401799208, 122.26784885363396, 122.2758304570804, 122.28651871123881, 122.2957075797837, 122.3065960615769, 122.31349560325276, 122.32002798530995, 122.32689337849095, 122.33369045930199, 122.34221095224427, 122.35243770893837, 122.36679952277979, 122.38006519917003, 122.39329838126785, 122.40565362125524, 122.41733865984972, 122.43099698164227, 122.445514424611, 122.46128045023677, 122.47718810744834, 122.49368374817026, 122.50897047704419, 122.52549813398903, 122.54166233166079, 122.55681992040049, 122.57217494606815, 122.59165579237593, 122.61303235165578, 122.63300217900249, 122.65346981901241, 122.67333579096254, 122.69539215125148, 122.72021411989576, 122.74528661621521, 122.77234844092949, 122.7993399987312, 122.82626198879358, 122.85276684462649, 122.87552538348592, 122.89556990703333, 122.91740503233649, 122.93767960912918, 122.95879722495874, 122.98119725257109, 123.00362315055547, 123.02687068139572, 123.04879236615795, 123.07263522818624, 123.09051945477147, 123.10474314178867, 123.11852679211914, 123.1330688140881, 123.14866016917182, 123.15897200828454, 123.17360910272947], "in_macd": [0.0, 0.038689458689461276, 0.05380297237847742, 0.05665483669461935, 0.09374213965801914, 0.07306988825149574, 0.03450251306688301, 0.007314939767624651, -0.004416805008347069, -0.02423949045950735, -0.055448266918844524, -0.06730188645914836, -0.04989601132452037, -0.03050512896747648, 0.006573256115302684, 0.06665947512756532, 0.10499871252886805, 0.15462861405377737, 0.21244316807980113, 0.20346661447537429, 0.17895829909326721, 0.19082262978710673, 0.23344200420780226, 0.2665661066262004, 0.310619849471081, 0.3156691368911879, 0.34315026934979187, 0.3839044298874228, 0.40980806643530343, 0.43346580941228297, 0.41116386092518553, 0.4009710082822835, 0.3581022945787993, 0.3060757833344212, 0.280971527706086, 0.21302977155619374, 0.16614628999653291, 0.13589688091136054, 0.11862572700232477, 0.10773094001373806, 0.08520390245843146, 0.05780860064206195, 0.013350075280044393, -0.02881372749965294, -0.06790145073162535, -0.08937586123266783, -0.0896264579359638, -0.09159343304041556, -0.08650666501065984, -0.08592293889036284, -0.08528414561789077, -0.08540720905831733, -0.09210867233434783, -0.10069689943284743, -0.1270187651147836, -0.1453960813599906, -0.16212593219187, -0.15344275626594595, -0.1606221169363664, -0.1351242129950947, -0.0976529297021358, -0.08114234672670761, -0.0844330028374003, -0.0956216023219838, -0.10967966058117895, -0.10189404057818763, -0.07309454866042131, -0.05288874104780916, -0.04044386339066364, -0.03422130837846282, -0.008614220452912491, 0.02510773413777656, 0.04206815173292, 0.06046086464384359, 0.06460944752683417, 0.05515765978526588, 0.04473067326654245, 0.05168695820751168, 0.08119758648653885, -0.010282093197830022, -0.04633845656083224, -0.030982747439978198, 0.0081248052608629, -0.021954745247143137, -0.038490521340364126, -0.09528076732402724, -0.0920220624129513, -0.06568521882265088, -0.03472974058155387, 0.02142887901567292, 0.08113800970848217, 0.1038601148415097, 0.10173230416404522, 0.12044433506729035, 0.13133901073146603, 0.168691374733541, 0.16332708584931765, 0.1532744140927207, 0.14046078905160186, 0.16272406528376848, 0.1459887510464597, 0.127240698569409, 0.07480572071906977, 0.023697909346680035, -0.05530334354449451, -0.145685483632505, -0.1925012858823152, -0.28402362341839194, -0.3353414249247919, -0.3812987745389478, -0.4496551165495788, -0.5036704259134694, -0.4983699369431349, -0.4945206086963623, -0.4766954015663174, -0.4564996364180871, -0.40954854251086203, -0.29709912657203574, -0.22236412403793793, -0.16127699528287565, -0.11955600272227684, -0.1038537321665558, -0.1382311129885352, -0.1592022106355131, -0.13353338730323117, -0.0923565782844804, -0.017162707078512085, -0.01628816175100667, -0.0656737668448244, -0.06931577919074527, -0.08174965462768569, -0.0809870253588798, -0.11137542663989564, -0.12833072192687212, -0.14334321000723094, -0.18179067833223428, -0.19667925689645926, -0.20650159899781784, -0.19947919923109225, -0.18612000626021086, -0.17393123676725963, -0.16918013546346344, -0.17230471267031078, -0.14646437045149696, -0.10979214369375256, -0.06425359402661002, -0.03342705404209312, 0.026604304111501165, 0.0841034672903902, 0.12181245875771651, 0.14597976023489423, 0.14849283392514678, 0.15913991064628874, 0.1680612395799841, 0.14401884783768537, 0.14587715803571655, 0.14087637932438213, 0.13137233470068566, 0.07855438139493742, -0.027938936794981828, -0.14256545176662883, -0.35678775891801706, -0.4068845778096346, -0.358135537592986, -0.3681112406985534, -0.35497982585876287, -0.28919333473517383, -0.19446952163565356, -0.10048967351910676, -0.0727790839860063, -0.041950797782135396, -0.013642017448262322, 0.003906366203040079, 0.05111485634347446, 0.059199971338486534, 0.046911101646969655, 0.005637359277287146, -0.05468408969358052, -0.14280278515857958, -0.21539945214502154, -0.27420995246606594, -0.3099821683590136, -0.36439080282376324, -0.3729515186827541, -0.3546677317496716, -0.3661517421952851, -0.36824831172167194, -0.36489664041931746, -0.35651687925169995, -0.3351194381175304, -0.292598714287422, -0.24557992821780772, -0.20753865789868087, -0.17903864659000135, -0.1749313597060933, -0.17929252970067466, -0.1750821354833363, -0.17616992194571424, -0.14230798915188814, -0.1029881501920471, -0.10411376752900026, -0.10979208575562893, -0.11937148509836959, -0.09360752179027543, -0.07953481524644701, -0.056434719632363795, -0.04806359378507352, -0.05611398129747158, -0.06098406859298677, -0.051341156148225764, -0.06075094091488609, -0.07780133136266443, -0.08468922893443676, -0.11224653638885229, -0.17005871133018502, -0.19746074342006636, -0.2422063726253043, -0.24060016903823112, -0.23221240076871652, -0.1974674267596157, -0.17038840237347586, -0.15919670631740246, -0.12228928967725494, -0.07602519641585559, -0.04768694447128041, -0.0229468673697113, -0.0009089509241135829, 0.033518578495346674, 0.07287326874143218, 0.0968933449315017, 0.10702994770225871, 0.11853834078245029, 0.15891057649163542, 0.16998386000749122, 0.2696568444143992, 0.44798004479685005, 0.5758061414520768, 0.6287091386440409, 0.6494313257472157, 0.6470976395659847, 0.5992054621924865, 0.5277320416042102, 0.4453784267090697, 0.3729888033386999, 0.35908822886517555, 0.3524813602165011, 0.3616357353753443, 0.3666810636579072, 0.2787059668575438, 0.21099093697853277, 0.1491516293869637, 0.09341825016979044, 0.04230613539655792, -0.022950434700945266, -0.049485349339150275, -0.05415532121421052, -0.0787354379685894, -0.0815405386967285, -0.07523068270086242, -0.07581149999525394, -0.0865706987302417, -0.11355786926355904, -0.11825086191203127, -0.09465419390826924, -0.06551544611150462, -0.06507323121532238, -0.07196239924579118, -0.07095576566001682, -0.051808622358777257, -0.05416560555742933, -0.041434858997320134, -0.024885871134003423, -0.00018924678371945447, 0.011982629807334888, 0.013405238192831348, 0.04627588307386077, 0.07789162042426767, 0.11373994318681468, 0.1078155243462362, 0.09237256913669967, 0.06685603648949723, 0.07282620565207765, 0.11177347544439442, 0.12505953040481188, 0.13444251328941448, 0.14425034873131892, 0.1490382500179095, 0.13519243763542477, 0.12838796995528412, 0.05059657254257388, -0.03805020973281614, -0.13778144701716144, -0.20996083295767676, -0.2649166386608641, -0.35521059881394024, -0.4434442074943945, -0.4421065025290005, -0.3833706196925277, -0.3385676275022149, -0.25333944128470876, -0.2163847148603537, -0.15098275296251984, -0.1242264266555253, -0.10404153935910188, -0.05273951609997596, -0.020320671482721764, -0.013436155939459127, -0.012276650531632072, -0.007000381046509574, -0.0010317895006579647, 0.04433997640565224, 0.10889802688603822, 0.12074381541754065, 0.21879115611410782, 0.26359985715997425, 0.29729784393768455, 0.30116609176707243, 0.31751681480416494, 0.343062061459392, 0.3699358352039752, 0.36683197320667205, 0.3506471015767829, 0.3228025770624612, 0.3115876068354311, 0.3057116317933435, 0.28246735924706456, 0.26223361455413396, 0.25974582467158314, 0.22469874342833407, 0.2040766855490972, 0.20473944150639056, 0.20212776094295748, 0.19219407661613275, 0.15828940568638927, 0.11755737683047585, 0.09427664337549402, 0.06219884202613457, 0.04752593393732241, 0.04585883006217273, 0.02648022924761051, -0.002166597364933409, 0.0033741122391006684, 0.04074219968111947, 0.06476856790855834, 0.10519072457783807, 0.12449365957994019, 0.15255728489977116, 0.14169480006600566, 0.1291763883009338, 0.12108730343312857, 0.1133697890388845, 0.1203903143534717, 0.13887773088936228, 0.18574647340736306, 0.21270806400229958, 0.23220551459372984, 0.2388521722982091, 0.2369502411857809, 0.24951197332065078, 0.2644875529326356, 0.28437454490291714, 0.29910794835653576, 0.31322548156541075, 0.3123406374234605, 0.31925603717067474, 0.3194403983723788, 0.30916386770852, 0.30038124262760846, 0.3243791147992283, 0.3562363751639026, 0.3675634438237978, 0.3778332162060849, 0.3783826593408435, 0.39364638077871916, 0.4250507621813, 0.4488000551641562, 0.48024123849643274, 0.500997251209796, 0.5131451557435156, 0.5156183555264136, 0.4837598270882211, 0.43334348911427867, 0.404859537834227, 0.3671600371124413, 0.3418152996567585, 0.3300287925372771, 0.31902763975094217, 0.31514892871035727, 0.2997436829809885, 0.30140916073739277, 0.25341021412789644, 0.18499610821871215, 0.12689393284009043, 0.08710568793841844, 0.06451255375120013, 0.004993573362341408, -0.006196437749878214], "in_signal": [0.0, 0.007737891737892255, 0.01695090786600929, 0.024891693631731306, 0.03866178283698887, 0.045543403919890244, 0.043335225749288796, 0.03613116855295597, 0.028021573840695365, 0.01756936098065482, 0.002965835400754952, -0.011087708971225713, -0.018849369441884645, -0.021180521347003014, -0.015629765854541875, 0.0008280823418795637, 0.021662208379277265, 0.04825548951417729, 0.08109302522730205, 0.10556774307691649, 0.12024585428018664, 0.13436120938157067, 0.154177368346817, 0.17665511600269368, 0.20344806269637114, 0.2258922775353345, 0.249343875898226, 0.2762559866960653, 0.30296640264391295, 0.329066283997587, 0.3454857993831067, 0.35658284116294203, 0.35688673184611347, 0.34672454214377507, 0.33357393925623724, 0.30946510571622854, 0.28080134257228945, 0.2518204502401037, 0.2251815055925479, 0.20169139247678597, 0.17839389447311507, 0.15427683570690445, 0.12609148362153244, 0.09511044139729538, 0.06250806297151124, 0.03213127813067543, 0.007779730917347585, -0.012094901874205043, -0.026977254501496004, -0.03876639137926938, -0.04806994222699366, -0.0555373955932584, -0.0628516509414763, -0.07042070063975052, -0.08174031353475714, -0.09447146709980384, -0.10800236011821707, -0.11709043934776285, -0.12579677486548357, -0.1276622624914058, -0.12166039593355181, -0.11355678609218298, -0.10773202944122645, -0.10530994401737792, -0.10618388733013813, -0.10532591797974804, -0.09887964411588271, -0.08968146350226801, -0.07983394347994713, -0.07071141645965026, -0.058291977258302714, -0.041612034979086866, -0.024875997636685493, -0.007808625180579676, 0.006674989360903095, 0.01637152344577565, 0.022043353409929013, 0.02797207436944555, 0.03861717679286421, 0.028837322794725364, 0.013802166923613845, 0.004845184050895436, 0.0055011082928889295, 9.937584882516344e-06, -0.007690154200166812, -0.0252082768249389, -0.03857103394254138, -0.043993870918563285, -0.0421410448511614, -0.02942706007779454, -0.007314046120539198, 0.01492078607187058, 0.03228308969030551, 0.04991533876570248, 0.06620007315885519, 0.08669833347379235, 0.10202408394889742, 0.11227414997766208, 0.11791147779245004, 0.12687399529071372, 0.13069694644186292, 0.13000569686737215, 0.11896570163771168, 0.09991214317950536, 0.06886904583470539, 0.025958139941263315, -0.017733745223452387, -0.07099172086244031, -0.12386166167491064, -0.17534908424771808, -0.23021029070809024, -0.2849023177491661, -0.32759584158795985, -0.3609807950096403, -0.38412371632097575, -0.398598900340398, -0.40078882877449085, -0.38005088833399986, -0.3485135354747875, -0.31106622743640516, -0.27276418249357953, -0.2389820924281748, -0.2188318965402469, -0.20690595935930017, -0.1922314449480864, -0.1722564716153652, -0.1412377187079946, -0.11624780731659702, -0.10613299922224251, -0.09876955521594306, -0.0953655750982916, -0.09248986515040925, -0.09626697744830653, -0.10267972634401966, -0.11081242307666192, -0.1250080741277764, -0.13934231068151298, -0.15277416834477398, -0.16211517452203764, -0.1669161408696723, -0.16831916004918976, -0.1684913551320445, -0.16925402663969774, -0.1646960954020576, -0.1537153050603966, -0.1358229628536393, -0.11534378109133006, -0.08695416405076381, -0.052742637782533006, -0.017831618474483103, 0.014930657267392365, 0.04164309259894325, 0.06514245620841236, 0.08572621288272671, 0.09738473987371844, 0.10708322350611807, 0.1138418546697709, 0.11734795067595385, 0.10958923681975058, 0.0820836020968041, 0.037153791324117516, -0.0416345187243094, -0.11468453054137445, -0.16337473195169677, -0.2043220337010681, -0.23445359213260708, -0.24540154065312045, -0.23521513684962708, -0.20827004418352302, -0.18117185214401968, -0.15332764127164283, -0.12539051650696675, -0.09953113996496539, -0.06940194070327742, -0.04368155829492463, -0.02556302630654577, -0.019322949189779188, -0.026395177290539456, -0.04967669886414748, -0.0828212495203223, -0.12109899010947103, -0.15887562575937955, -0.19997866117225627, -0.23457323267435587, -0.25859213248941904, -0.2801040544305923, -0.29773290588880824, -0.3111656527949101, -0.32023589808626807, -0.32321260609252056, -0.31708982773150085, -0.3027878478287623, -0.283738009842746, -0.2627981371921971, -0.24522478169497636, -0.23203833129611603, -0.2206470921335601, -0.21175165809599095, -0.1978629243071704, -0.17888796948414576, -0.1639331290931167, -0.15310492042561916, -0.14635823336016923, -0.13580809104619046, -0.12455343588624178, -0.11092969263546618, -0.09835647286538765, -0.08990797455180445, -0.08412319336004093, -0.07756678591767789, -0.07420361691711953, -0.07492315980622852, -0.07687637363187017, -0.0839504061832666, -0.10117206721265029, -0.12042980245413351, -0.14478511648836767, -0.16394812699834038, -0.17760098175241562, -0.18157427075385565, -0.1793370970777797, -0.17530901892570427, -0.16470507307601442, -0.14696909774398267, -0.12711266708944224, -0.10627950714549605, -0.08520539590121956, -0.06146060102190632, -0.03459382706923862, -0.008296392669090557, 0.014768875405179297, 0.035522768480633495, 0.06020033008283388, 0.08215703606776537, 0.11965699773709212, 0.18532160714904372, 0.26341851400965033, 0.33647663893652846, 0.39906757629866596, 0.4486735889521297, 0.47877996360020114, 0.488570379201003, 0.47993198870261633, 0.45854335162983306, 0.4386523270769016, 0.4214181337048215, 0.4094616540389261, 0.4009055359627224, 0.37646562214168666, 0.34337068510905594, 0.3045268739646375, 0.2623051492056681, 0.21830534644384608, 0.17005419021488782, 0.1261462823040802, 0.09008596160042207, 0.05632168168661978, 0.028749237609950126, 0.007953253547787618, -0.008799697160820694, -0.024353897474704896, -0.04219469183247573, -0.057405925848386836, -0.06485557946036331, -0.06498755279059158, -0.06500468847553775, -0.06639623062958844, -0.06730813763567411, -0.06420823458029475, -0.06219970877572166, -0.058046738820041355, -0.05141456528283377, -0.041169501583010915, -0.03053907530494175, -0.021750212605387134, -0.008144993469537554, 0.009062329309223491, 0.02999785208474173, 0.04556138653704063, 0.054923623056972445, 0.057310105743477405, 0.06041332572519746, 0.07068535566903686, 0.08156019061619187, 0.0921366551508364, 0.10255939386693291, 0.11185516509712824, 0.11652261960478756, 0.11889568967488687, 0.10523586624842428, 0.0765786510521762, 0.03370663143830868, -0.015026861440888405, -0.06500481688488355, -0.1230459732706949, -0.18712562011543482, -0.23812179659814797, -0.26717156121702396, -0.2814507744740622, -0.2758285078361915, -0.2639397492410239, -0.24134834998532312, -0.21792396531936356, -0.19514748012731126, -0.1666658873218442, -0.1373968441540197, -0.1126047065111076, -0.0925390953152125, -0.07543135246147191, -0.06055143986930912, -0.03957315661431685, -0.009878919914245839, 0.01624562715211146, 0.056754732944510736, 0.09812375778760345, 0.13795857501761968, 0.17060007836751023, 0.19998342565484117, 0.22859915281575138, 0.25686648929339617, 0.2788595860760514, 0.2932170891761977, 0.29913418675345044, 0.30162487076984656, 0.3024422229745459, 0.29844725022904967, 0.2912045230940665, 0.2849127834095699, 0.27286997541332275, 0.25911131744047766, 0.24823694225366028, 0.23901510599151973, 0.22965090011644235, 0.21537860123043173, 0.1958143563504406, 0.1755068137554513, 0.15284521940958798, 0.13178136231513488, 0.11459685586454246, 0.09697353054115608, 0.07714550495993819, 0.06239122641577069, 0.05806142106884045, 0.05940285043678403, 0.06856042526499484, 0.07974707212798392, 0.09430911468234138, 0.10378625175907424, 0.10886427906744617, 0.11130888394058265, 0.11172106496024303, 0.11345491483888878, 0.11853947804898349, 0.13198087712065942, 0.14812631449698746, 0.16494215451633595, 0.17972415807271058, 0.19116937469532463, 0.20283789442038988, 0.21516782612283902, 0.22900916987885464, 0.24302892557439087, 0.2570682367725948, 0.268122716902768, 0.27834938095634937, 0.28656758443955527, 0.29108684109334826, 0.2929457214002003, 0.2992324000800059, 0.3106331950967852, 0.32201924484218775, 0.3331820391149672, 0.3422221631601425, 0.3525070066838578, 0.3670157577833463, 0.3833726172595083, 0.4027463415068932, 0.4223965234474738, 0.44054624990668223, 0.45556067103062853, 0.46120050224214704, 0.4556290996165734, 0.44547518726010416, 0.42981215723057165, 0.41221278571580905, 0.3957759870801027, 0.38042631761427065, 0.367370839833488, 0.3538454084629881, 0.3433581589178691, 0.32536856995987457, 0.29729407761164206, 0.2632140486573317, 0.22799237651354906, 0.19529641196107927, 0.15723584424133172, 0.12454938784308973], "in_upper_bb": [null, 123.78839357775095, 123.61119024458029, 123.5102159917871, 123.68196586228376, 123.64096442562693, 123.6654902207579, 123.6378518922683, 123.59145537031253, 123.56157473492733, 123.55933430460723, 123.52815247478178, 123.50444431520746, 123.49030265712867, 123.52354473502984, 123.65399669951091, 123.72470748105496, 123.84561232417931, 124.00841950097667, 124.01199026998134, 124.02380770893532, 124.0636753208046, 124.20273033185804, 124.3346565618491, 124.48878510770152, 124.57885017889039, 124.7029518842356, 124.86624886278875, 125.00188821978108, 125.11561294724761, 125.08919154729543, 125.06966681280582, 125.02743383854589, 124.96417881321128, 124.9360714193118, 124.94003587407394, 124.93121570893459, 124.9314013973944, 124.92663670712565, 124.8995973631488, 124.83399883740397, 124.8309259098213, 124.86783282413978, 124.90205705541526, 124.9036365703502, 124.9128439045771, 124.86366629686798, 124.7469479450249, 124.61251237964557, 124.41725974044093, 124.32500036796172, 124.16494095067223, 124.09730191657209, 124.06212368472158, 123.98088846299748, 123.99640857443622, 123.99672543034508, 123.95291262977288, 123.88812298461087, 123.79042917795125, 123.75793756576503, 123.72324578346097, 123.71833696135701, 123.72168810759898, 123.7311974486681, 123.72922235966833, 123.73241255039365, 123.73449456475394, 123.71913137588318, 123.70686459467419, 123.73753288525627, 123.80993296210372, 123.85553267388033, 123.91328913279506, 123.93480002750104, 123.93268857547093, 123.9159184383613, 123.93772441113715, 123.99626483840305, 124.12042137125049, 124.11723314369182, 124.12270541946826, 124.17393706763488, 124.17453074056954, 124.16507240551219, 124.22771374433368, 124.21765057742894, 124.21902394297737, 124.2336057693798, 124.3074502804937, 124.40093189274319, 124.41749001167011, 124.41749001167011, 124.44420914857092, 124.47666663186527, 124.58201892443363, 124.61378971238598, 124.63009477430649, 124.61269919957049, 124.60600317654048, 124.58988603461424, 124.59823172436775, 124.58769441553817, 124.57821920986302, 124.63648593503935, 124.69313156539457, 124.74953204956562, 124.9164204263711, 124.98657100188859, 125.00280641931928, 125.01681424530886, 125.03400256456133, 124.99500787368191, 124.90513656546797, 124.79292142525672, 124.58204594104569, 124.4276481182818, 124.33473550737504, 124.21927763290749, 123.98441204622142, 123.82394810544304, 123.63140871348845, 123.50233607012476, 123.38272258166708, 123.37952993417417, 123.44463393302114, 123.59203991805647, 123.61828310517484, 123.61857901531006, 123.62704386025739, 123.58499890535641, 123.51781059017954, 123.51031687471938, 123.49189302255611, 123.4848555925069, 123.51225805507418, 123.52862051179802, 123.43396478642448, 123.35842516223369, 123.26997668893948, 123.19123932869508, 123.14670423462405, 123.14963521923283, 123.15362404218678, 123.12935981008424, 123.08267101536677, 122.82961250108468, 122.92433103652988, 123.10003586369503, 123.20731087123121, 123.30149643222984, 123.34611146887596, 123.41918331341805, 123.48938347517436, 123.50485345180424, 123.5168017274537, 123.52458104656344, 123.51318154237597, 123.4987724766352, 123.60520305540004, 123.76818658429674, 124.28075950605017, 124.34505373682755, 124.338121429966, 124.33748543518672, 124.30386527083544, 124.27624626867845, 124.23230670638648, 124.19195354715045, 124.10654953034887, 124.03209215242457, 123.98582038509814, 123.91335654064726, 123.88101413290906, 123.85863675668251, 123.77600994294308, 123.67687577828312, 123.57196178306755, 123.54901430528147, 123.56643523572534, 123.57891008058581, 123.33599612040938, 123.37737504117221, 123.38070264698192, 123.38363679675442, 123.40620423330651, 123.37810166955306, 123.26077249864066, 123.07071848715894, 122.97349784559862, 122.84789848052759, 122.70553343326496, 122.56057747850753, 122.25661942161095, 121.99749425013516, 121.75124719812297, 121.59755689576107, 121.52633193804539, 121.57548819605742, 121.64869416118705, 121.65086532060141, 121.65155157881294, 121.61029112267732, 121.63633627658567, 121.64309222578578, 121.66230432895972, 121.66056824328021, 121.64663994563118, 121.6322627484312, 121.63373064953443, 121.62781909817504, 121.60980988920946, 121.58275755914663, 121.59282783762986, 121.71728791274393, 121.76056206024383, 121.84109169016995, 121.8479038469395, 121.80298846066836, 121.72237944696502, 121.70418223321329, 121.68929119262178, 121.69679862517067, 121.67821294501994, 121.65950944028243, 121.61687090713943, 121.60285678874698, 121.65554653880055, 121.73811113679393, 121.77929740552362, 121.82492447982061, 121.88528419466914, 122.02116422784052, 122.0964846490038, 122.42375823197662, 123.1347489910295, 123.59589230046572, 123.86179960517846, 124.04857607017412, 124.19530651325547, 124.24837058243861, 124.23994888785506, 124.22894670873318, 124.22209373413806, 124.2374186941657, 124.24885573811797, 124.26826895772754, 124.29010402380278, 124.27112764306078, 124.2418360631541, 124.2019394154014, 124.16915788625792, 124.17728398474434, 124.1973982754341, 124.1915047371721, 123.93067671385235, 123.65191580378632, 123.46108584131827, 123.28186763701707, 123.11092630712676, 123.03657885749777, 123.0193036015034, 123.01060873129923, 123.00696106655305, 122.93098261473752, 122.8053595823923, 122.57250103605412, 122.2105680248048, 122.22612971850491, 122.20926809161875, 122.21946376821846, 122.2471648221181, 122.30375650680908, 122.30236312827876, 122.31347048803303, 122.40442064366059, 122.49850106214195, 122.62244982658486, 122.64470757694039, 122.65405177543701, 122.64994713776925, 122.6375499689405, 122.73387949369345, 122.78504100626373, 122.82981592111189, 122.87200073592496, 122.89018290635401, 122.88058927821186, 122.8918708212667, 122.9384851157187, 123.06323610659041, 123.23435148143537, 123.32916780327407, 123.39707970675481, 123.54694652844687, 123.65276835879354, 123.60203482112635, 123.49841531930097, 123.44349443780388, 123.42909772650478, 123.40355438694421, 123.36820268534456, 123.23168106054109, 123.12146281882607, 123.044362310535, 122.93954398766712, 122.80453363806998, 122.69760556606875, 122.57078616118788, 122.5890858985525, 122.70211346909038, 122.86912756121974, 122.92795483145885, 123.2110753860486, 123.27434557219499, 123.2086107354607, 123.20701900025162, 123.30020899992519, 123.40705852970567, 123.55004627570669, 123.60929160404145, 123.66061927075165, 123.66903107894285, 123.6807721711544, 123.7237627257704, 123.73140580472833, 123.70326361313087, 123.66210477416666, 123.57000707077113, 123.43758456032762, 123.40761794888283, 123.41456762915335, 123.30457689526138, 123.25341933671258, 123.28455809679258, 123.28680696953167, 123.31254349733125, 123.31152844897812, 123.27346148065924, 123.20532496314426, 123.20477914435901, 123.19026213041045, 123.23754730929163, 123.25457815792967, 123.32279413856531, 123.37115704396133, 123.45293077991226, 123.44490659633524, 123.4562622172728, 123.46918467541603, 123.46495682842955, 123.48507151568917, 123.54291264527967, 123.70327709003135, 123.80227904502723, 123.89306684216704, 123.93903100634574, 123.97448796785746, 124.04539466252588, 124.09570849675825, 124.11606653653773, 124.17435705104775, 124.27037870787906, 124.32646930578508, 124.4096652751507, 124.47390791745688, 124.52100819561805, 124.53670021852315, 124.61126070832553, 124.71293123253191, 124.7474662797855, 124.7970295389931, 124.83881109329235, 124.95718531126035, 125.12428017482934, 125.27166623012067, 125.4382940383803, 125.56556754664754, 125.68737806632795, 125.78797926991815, 125.82158344983314, 125.82065432218396, 125.83569027957815, 125.81604191618568, 125.80856758286629, 125.79978532190073, 125.75667256142847, 125.69720430798978, 125.6811333962068, 125.7083632457522, 125.68223334240172, 125.70937203108639, 125.7344806757491, 125.76059557805829, 125.762079338361, 125.81975849192744, 125.7725205055363], "in_lower_bb": [null, 122.41660642224903, 122.63214308875305, 122.6997840082129, 122.68603413771623, 122.62903557437305, 122.45736692209925, 122.3853731077317, 122.38116685190968, 122.3437852650727, 122.25462933175638, 122.23464752521822, 122.26506337710022, 122.2942402000142, 122.31002859830349, 122.2712283004891, 122.26962193070972, 122.2390987869318, 122.18446470954963, 122.21324973001865, 122.23843229106464, 122.22856467919539, 122.18250966814198, 122.15708343815089, 122.09145489229849, 122.11838982110963, 122.17228811576442, 122.21170113721126, 122.26460178021895, 122.36287705275241, 122.57629845270458, 122.78282318719423, 122.9415561614541, 123.09681118678876, 123.21391858068817, 123.20345412592604, 123.22677429106542, 123.22552860260562, 123.21329329287434, 123.29333263685122, 123.41493116259606, 123.4215040901787, 123.3155971758602, 123.20037294458474, 123.08329342964977, 123.00158609542288, 122.96376370313202, 122.96098205497508, 122.98498762035443, 123.05424025955904, 123.06449963203828, 123.12555904932775, 123.12269808342793, 123.0998763152784, 123.07311153700255, 123.00709142556381, 122.9402745696549, 122.93208737022711, 122.91515701538916, 122.96285082204874, 122.98134243423497, 122.99553421653904, 122.98644303864302, 122.96609189240105, 122.93958255133191, 122.93605764033167, 122.93486744960633, 122.93428543524608, 122.93914862411684, 122.94141540532584, 122.92724711474374, 122.8903470378963, 122.87824732611963, 122.86649086720493, 122.90497997249892, 122.95109142452904, 123.01386156163872, 123.03265558886282, 123.06533516159695, 122.85317862874949, 122.79286685630818, 122.79539458053175, 122.80716293236509, 122.80556925943046, 122.83052759448783, 122.70588625566633, 122.68544942257105, 122.68607605702263, 122.6904942306202, 122.68014971950629, 122.64466810725682, 122.6401099883299, 122.6401099883299, 122.6333908514291, 122.62993336813474, 122.60658107556638, 122.61881028761401, 122.62190522569352, 122.62380080042949, 122.79999682345952, 122.90059396538575, 122.91774827563223, 122.87478558446183, 122.895260790137, 122.79099406496063, 122.70734843460545, 122.59344795043437, 122.26905957362891, 122.05090899811137, 121.83517358068073, 121.55566575469112, 121.29497743543867, 121.16647212631813, 121.05434343453202, 120.97905857474326, 120.96543405895432, 120.96883188171817, 121.00474449262497, 121.04620236709253, 121.1645679537786, 121.23905189455698, 121.32759128651155, 121.33816392987526, 121.3562774183329, 121.35697006582586, 121.35036606697885, 121.28596008194351, 121.34121689482515, 121.33792098468994, 121.38145613974261, 121.50850109464359, 121.67968940982045, 121.6986831252806, 121.74310697744387, 121.76064440749309, 121.70724194492583, 121.64887948820198, 121.61203521357551, 121.59257483776628, 121.59302331106052, 121.5932606713049, 121.57379576537593, 121.55586478076714, 121.56437595781321, 121.56914018991573, 121.59132898463321, 121.76038749891532, 121.69916896347013, 121.63346413630497, 121.5851891287688, 121.55800356777013, 121.54988853112405, 121.56631668658196, 121.58161652482563, 121.61914654819579, 121.72369827254633, 121.80990895343658, 121.91080845762403, 121.94421752336481, 121.76928694459994, 121.49880341570325, 120.72923049394984, 120.56143626317244, 120.53636857003401, 120.4210045648133, 120.34012472916459, 120.32474373132155, 120.33118329361352, 120.34253645284956, 120.34794046965115, 120.35778784757544, 120.36255961490185, 120.37452345935274, 120.38536586709097, 120.38724324331749, 120.3988700570569, 120.3940142217169, 120.36492821693246, 120.25687569471853, 120.18245476427468, 120.1469799194142, 120.53389387959062, 120.45651495882781, 120.35018735301807, 120.33575320324556, 120.24326576669347, 120.14036833044692, 120.07769750135934, 120.06775151284107, 120.03747215440137, 120.05268151947246, 120.09304656673503, 120.1400025214925, 120.29936057838906, 120.42398574986481, 120.54623280187704, 120.6219231042389, 120.6421480619546, 120.6349918039426, 120.62428583881291, 120.64861467939858, 120.65792842118704, 120.73868887732266, 120.75464372341432, 120.75488777421424, 120.79409567104031, 120.8378317567198, 120.87376005436879, 120.90913725156881, 120.93116935046557, 120.91108090182492, 120.87709011079056, 120.86114244085336, 120.78368216237011, 120.5702220872561, 120.46994793975618, 120.29341830983006, 120.2411061530605, 120.2050215393316, 120.22263055303497, 120.21632776678672, 120.19921880737822, 120.20071137482934, 120.20829705498005, 120.2140005597176, 120.23213909286056, 120.23765321125302, 120.21696346119946, 120.18139886320607, 120.1637125944764, 120.15408552017941, 120.14872580533086, 120.10184577215945, 120.12101535099623, 120.05174176802339, 119.70825100897049, 119.63810769953429, 119.66970039482153, 119.75792392982588, 119.84019348674454, 119.97062941756138, 120.14355111214493, 120.26055329126682, 120.34990626586197, 120.48708130583428, 120.63614426188202, 120.79723104227247, 120.93689597619722, 120.99137235693921, 121.06916393684591, 121.15906058459862, 121.22884211374208, 121.20871601525569, 121.1691017245659, 121.06949526282787, 121.11482328614765, 121.15958419621364, 121.18691415868173, 121.22913236298295, 121.26907369287326, 121.24692114250223, 121.17719639849662, 121.14339126870077, 121.14053893344693, 121.16301738526248, 121.19564041760768, 121.30249896394588, 121.54293197519517, 121.53787028149507, 121.53723190838122, 121.53503623178155, 121.52998517788188, 121.51839349319094, 121.58678687172127, 121.60217951196697, 121.55822935633944, 121.54615893785807, 121.49972017341516, 121.5044624230596, 121.51811822456298, 121.54372286223072, 121.63562003105949, 121.64379050630654, 121.64462899373626, 121.64035407888811, 121.6726692640751, 121.73741709364596, 121.80301072178816, 121.8327291787333, 121.76061488428134, 121.55886389340958, 121.26459851856464, 121.03778219672593, 120.84587029324517, 120.51900347155315, 120.16918164120648, 120.04990517887367, 120.03451468069902, 120.00443556219611, 120.00383227349522, 119.98887561305581, 119.99282731465547, 120.02109893945894, 120.04031718117392, 120.06891768946497, 120.10973601233289, 120.15881636193006, 120.19424443393123, 120.24786383881211, 120.24756410144747, 120.2375365309096, 120.24902243878027, 120.31619516854114, 120.2730746139514, 120.475804427805, 120.83653926453928, 121.02713099974838, 121.07794100007482, 121.14259147029435, 121.12660372429333, 121.21035839595855, 121.24743072924835, 121.34626892105712, 121.46242782884563, 121.5124372742296, 121.58929419527166, 121.72693638686908, 121.90359522583336, 122.08811292922887, 122.32253543967238, 122.42750205111719, 122.45755237084664, 122.64454310473862, 122.62970066328744, 122.55406190320741, 122.51781303046836, 122.46607650266874, 122.43409155102188, 122.43165851934076, 122.42379503685574, 122.356840855641, 122.35090786958952, 122.33862269070836, 122.33269184207032, 122.29547586143468, 122.28311295603866, 122.25383922008774, 122.25486340366476, 122.27128778272721, 122.27836532458396, 122.27859317157045, 122.27347848431084, 122.25563735472036, 122.20785290996866, 122.22735095497282, 122.24356315783292, 122.31309899365425, 122.37364203214254, 122.4067353374741, 122.49242150324176, 122.63856346346226, 122.71472294895226, 122.71920129212096, 122.75911069421491, 122.75791472484929, 122.78767208254312, 122.80807180438198, 122.90237978147687, 122.98381929167446, 123.05514876746808, 123.18161372021447, 123.28205046100688, 123.36826890670764, 123.35931468873964, 123.34121982517063, 123.34683376987937, 123.36320596161967, 123.42643245335248, 123.47612193367208, 123.53552073008181, 123.61291655016687, 123.69684567781606, 123.77730972042183, 123.88945808381435, 123.98593241713374, 124.1007146780993, 124.26082743857151, 124.44429569201023, 124.53036660379317, 124.57363675424781, 124.6247666575983, 124.58062796891363, 124.53951932425088, 124.48240442194174, 124.43192066163901, 124.26874150807254, 124.23247949446372], "out_sma_10": [124.96, 124.975, 124.84999999999998, 124.88749999999999, 124.99600000000001, 125.13499999999999, 125.18071428571429, 125.166875, 125.19833333333334, 125.20250000000001, 125.22149999999999, 125.21849999999999, 125.2195, 125.17249999999999, 125.0835, 124.9115, 124.814, 124.76320000000001, 124.67038, 124.61938, 124.57238, 124.53488, 124.53388, 124.56287999999999, 124.59487999999999, 124.68872000000002, 124.75872, 124.82902000000001, 124.86134, 124.89134000000001, 124.90834, 124.93083999999999, 124.94384, 124.93083999999999, 124.90734, 124.877, 124.83000000000001, 124.77349999999998, 124.7779, 124.78240000000001, 124.8039, 124.84089999999999, 124.87890000000002, 124.9229, 124.9624, 125.0009, 125.04889999999997, 125.1464, 125.22349999999999, 125.27299999999998, 125.36500000000001, 125.40899999999999, 125.44200000000001, 125.4775, 125.54281, 125.59580999999999, 125.64631, 125.68280999999999, 125.70381, 125.72931000000001, 125.71081, 125.73281000000001, 125.79681000000001, 125.86531, 125.93299999999999, 126.027, 126.14059, 126.20558999999999, 126.32259000000002, 126.41509, 126.52609], "out_sma_50": [124.96, 124.975, 124.84999999999998, 124.88749999999999, 124.99600000000001, 125.13499999999999, 125.18071428571429, 125.166875, 125.19833333333334, 125.20250000000001, 125.19772727272726, 125.17791666666666, 125.13423076923075, 125.09107142857144, 125.05433333333333, 124.9953125, 124.96500000000002, 124.94261111111112, 124.92046315789474, 124.91094000000001, 124.89994285714286, 124.88562727272728, 124.87320869565217, 124.87099166666667, 124.870552, 124.8773923076923, 124.88860000000001, 124.90204285714286, 124.90007586206896, 124.90440666666667, 124.90265161290323, 124.89975625, 124.89461212121213, 124.88859411764706, 124.88106285714285, 124.87728333333332, 124.87276216216216, 124.86821578947368, 124.86874871794872, 124.873905, 124.87856585365854, 124.88574285714287, 124.89095813953489, 124.89639090909091, 124.89913777777777, 124.90415652173913, 124.91023829787235, 124.92617083333333, 124.94114693877552, 124.95372400000001, 124.97422399999999, 124.986824, 125.003624, 125.013324, 125.018186, 125.01478599999999, 125.019586, 125.03898600000001, 125.047386, 125.05908600000001, 125.072086, 125.089686, 125.11908600000001, 125.15188600000002, 125.188086, 125.237886, 125.28490400000001, 125.327464, 125.377828, 125.418228, 125.462828], "out_sma_200": [124.96, 124.975, 124.84999999999998, 124.88749999999999, 124.99600000000001, 125.13499999999999, 125.18071428571429, 125.166875, 125.19833333333334, 125.20250000000001, 125.19772727272726, 125.17791666666666, 125.13423076923075, 125.09107142857144, 125.05433333333333, 124.9953125, 124.96500000000002, 124.94261111111112, 124.92046315789474, 124.91094000000001, 124.89994285714286, 124.88562727272728, 124.87320869565217, 124.87099166666667, 124.870552, 124.8773923076923, 124.88860000000001, 124.90204285714286, 124.90007586206896, 124.90440666666667, 124.90265161290323, 124.89975625, 124.89461212121213, 124.88859411764706, 124.88106285714285, 124.87728333333332, 124.87276216216216, 124.86821578947368, 124.86874871794872, 124.873905, 124.87856585365854, 124.88574285714287, 124.89095813953489, 124.89639090909091, 124.89913777777777, 124.90415652173913, 124.91023829787235, 124.92617083333333, 124.94114693877552, 124.95372400000001, 124.97394509803921, 124.98636923076923, 124.9949283018868, 125.0040037037037, 125.01616909090909, 125.02766607142857, 125.03937368421053, 125.05662586206897, 125.07041186440678, 125.08298833333333, 125.09474262295082, 125.10676290322581, 125.12221111111111, 125.1385828125, 125.15722, 125.17908030303029, 125.20373432835821, 125.2255911764706, 125.25188695652173, 125.27328857142857, 125.29634084507042], "out_ema_10": [124.96, 124.96545454545452, 124.89900826446278, 124.91737039819682, 125.01057578034285, 125.15956200209868, 125.2132780017171, 125.18722745595034, 125.23500428214118, 125.23591259447913, 125.22029212275564, 125.1729662822546, 125.07060877639013, 124.97231627159192, 124.89371331312066, 124.75121998346235, 124.70190725919645, 124.67646957570618, 124.64834783466868, 124.66319368291073, 124.66624937692696, 124.65147676294023, 124.64211735149655, 124.67445965122445, 124.70819426009272, 124.77004984916677, 124.84458624022736, 124.92102510564057, 124.90720235916046, 124.92952920294947, 124.91506934786774, 124.8959658300736, 124.86579022460566, 124.83382836558644, 124.79585957184344, 124.78661237696281, 124.77268285387865, 124.75946778953707, 124.78301910053032, 124.83610653679753, 124.87772353010706, 124.93268288826941, 124.96492236312952, 124.99493647892415, 124.99949348275611, 125.02322194043681, 125.05354522399375, 125.16653700144943, 125.25625754664043, 125.31330162906943, 125.43542860560225, 125.4689870409473, 125.46371666986597, 125.46758636625397, 125.5049524814805, 125.53314293939313, 125.5625714958671, 125.64937667843672, 125.68949000963005, 125.7141281896973, 125.72974124611598, 125.74978829227669, 125.80982678459002, 125.87531282375545, 125.96161958307263, 126.07768874978669, 126.21463624982547, 126.30106602258446, 126.43541765484184, 126.4926144448706, 126.5685027276214], "out_ema_50": [124.96, 124.96117647058824, 124.94701268742793, 124.94909062125429, 124.96794981257766, 125.0017557022805, 125.01952998846559, 125.0215092046042, 125.03831276520796, 125.04622206853314, 125.05029179133577, 125.04675093677359, 125.02962344905698, 125.01003037262339, 124.99159780899112, 124.95702534589344, 124.93831846958389, 124.9235608825414, 124.90780555381428, 124.90083278699804, 124.892172677704, 124.88012669034306, 124.86914132993746, 124.86721421895952, 124.86693130841208, 124.87404772769003, 124.88604585601591, 124.90090680283882, 124.89871437919808, 124.90386283491581, 124.9017505668799, 124.89815250543363, 124.89155828953427, 124.88365404288588, 124.87351074708644, 124.8684711099458, 124.8622565566146, 124.85589355439443, 124.85719184637895, 124.86573334259938, 124.87354772132099, 124.88556545773977, 124.89436681233822, 124.90360732950143, 124.90817174795235, 124.91687089509148, 124.927581840382, 124.95689235644545, 124.98446520521229, 125.0074273540275, 125.0457635362225, 125.06828261323338, 125.0828597656556, 125.09862997092401, 125.12115820735838, 125.1422892580502, 125.16396418910705, 125.19831853463226, 125.22465898425453, 125.24820176918573, 125.26984091549218, 125.29220009527681, 125.32309420918752, 125.3563062009841, 125.39527458525923, 125.44251871917064, 125.49696504390904, 125.54375072846163, 125.60242717048276, 125.64743002654225, 125.69694257452099], "out_ema_200": [124.96, 124.9602985074627, 124.95671344768695, 124.95714415965027, 124.96184919288758, 124.97048750937627, 124.97530852918348, 124.9762507328732, 124.9809646559292, 124.98354212203935, 124.9851984193325, 124.98494768879189, 124.98121686601785, 124.97672714595798, 124.97238160221711, 124.96380069075228, 124.95898675353087, 124.95503663658032, 124.95072582427605, 124.94852954741759, 124.9458576116224, 124.94226698862118, 124.93886134694337, 124.93767864697378, 124.93690572511335, 124.93801512088338, 124.94042293062583, 124.94365255320668, 124.94267093576184, 124.94353988167467, 124.94260913658337, 124.94128964268702, 124.93918725818268, 124.93670778297688, 124.93360621299702, 124.93172953426074, 124.92952327023825, 124.92723945660404, 124.92685896449854, 124.92833300465279, 124.92969287525327, 124.93218349340995, 124.93395281188349, 124.9359035301732, 124.93674031096751, 124.93866329294794, 124.94116415570468, 124.94846600490166, 124.9555459451514, 124.96165991584641, 124.97184240424596, 124.97829173355696, 124.98288584566087, 124.98788200640058, 124.99470009588914, 125.00131999543254, 125.0082222840352, 125.01848872897018, 125.02696147793566, 125.03490215974725, 125.0425150735806, 125.05045024697782, 125.0606945231273, 125.07173238856883, 125.0844514692796, 125.0995315541624, 125.11675910088715, 125.13241323918677, 125.15139420198093, 125.16730072733436, 125.18464101860467], "out_macd": [0.0, 0.002393162393161674, -0.026870236442888995, -0.01758235534356345, 0.02419683760140856, 0.08856290799872113, 0.10806837160919258, 0.09140663088680867, 0.10762427982638201, 0.10235179076394729, 0.08987503391144003, 0.06391888499379661, 0.014934222622528637, -0.02999603106006532, -0.06405824085628353, -0.1243171432224841, -0.140596144868681, -0.14520680262717178, -0.15037120055616526, -0.13609520234604133, -0.1273479649751863, -0.12662180504105436, -0.12341331158791036, -0.1019432576107846, -0.08076936053343786, -0.04823061654937533, -0.011689656259292747, 0.023853143469494853, 0.017923962134858584, 0.027832165224410232, 0.020918852371792696, 0.012073164497266475, -0.0013765700425665273, -0.015089307131702867, -0.03084613183537499, -0.033267049972593554, -0.03757669181831602, -0.041322688229428195, -0.02870974879961352, -0.0036630327358011527, 0.015204485920861543, 0.038987248561610954, 0.05159212244183209, 0.0624752330608942, 0.06151498943695799, 0.06883656506565217, 0.07857470477398465, 0.12399832186999049, 0.1569769583768874, 0.17384652306603243, 0.2181876746251561, 0.22132461473985643, 0.20690113916317898, 0.1968325911852702, 0.20170614942269083, 0.20218080445859243, 0.2030406532250879, 0.22892183783444864, 0.23302906978953786, 0.23000164103879683, 0.22301432060973525, 0.21818933371389448, 0.23106788433722159, 0.24570415181320016, 0.26873023998595613, 0.3036511895231939, 0.3459698686247492, 0.3639429662840854, 0.4017971827831843, 0.4037422563048807, 0.4134286557158475], "out_signal": [0.0, 0.0004786324786323348, -0.0049911413056719315, -0.007509384113250236, -0.001168139770318476, 0.016778069783489447, 0.03503613014863008, 0.0463102302962658, 0.05857304020228904, 0.06732879031462069, 0.07183803903398456, 0.07025420822594697, 0.059190211105263305, 0.04135296267219758, 0.020270721966501364, -0.008646851071295734, -0.03503670983077278, -0.05707072839005259, -0.07573082282327512, -0.08780369872782837, -0.09571255197729996, -0.10189440259005084, -0.10619818438962275, -0.10534719903385513, -0.10043163133377168, -0.08999142837689242, -0.07433107395337249, -0.054694230468799024, -0.040170591948067505, -0.02657004051357196, -0.01707226193649903, -0.01124317664974593, -0.00926985532831005, -0.010433745688988614, -0.014516222918265891, -0.018266388329131425, -0.022128449026968346, -0.025967296867460316, -0.02651578725389096, -0.021945236350272998, -0.01451529189604609, -0.00381478380451468, 0.007266597444754674, 0.01830832456798258, 0.026949657541777663, 0.035327039046552565, 0.04397657219203899, 0.05998092212762929, 0.07938012937748092, 0.09827340811519122, 0.12225626141718421, 0.14206993208171867, 0.15503617349801074, 0.16339545703546263, 0.17105759551290828, 0.17728223730204512, 0.1824339204866537, 0.1917315039562127, 0.19999101712287776, 0.20599314190606158, 0.20939737764679633, 0.21115576886021598, 0.21513819195561712, 0.22125138392713373, 0.23074715513889824, 0.2453279620157574, 0.26545634333755574, 0.2851536679268617, 0.30848237089812625, 0.32753434797947717, 0.3447132095267513], "out_upper_bb": [null, 125.0174264068712, 125.2840506882842, 125.27233762809787, 125.58465949410507, 125.99576709974302, 126.00287462229569, 125.93206288542424, 125.93856978204417, 125.90089896270767, 125.8610426371862, 125.82508474000737, 125.82933083581406, 125.83290054606444, 125.82373817444353, 125.87591433018963, 125.85352405707445, 125.82529235765855, 125.79973661607997, 125.77099025165303, 125.76272433779953, 125.75220033153904, 125.75220033153902, 125.74156226791538, 125.67206354420199, 125.49995833815696, 125.44140452367762, 125.47432579518772, 125.37134475716397, 125.33286137078899, 125.28959453105686, 125.27349533930486, 125.2764089809751, 125.27601814132103, 125.27460778223026, 125.21097489062979, 125.19998637929375, 125.19475742137858, 125.1919101166394, 125.22337542911694, 125.24804090286854, 125.28145096436563, 125.29492896328442, 125.31982201849863, 125.32860387271906, 125.33927327725955, 125.34106383651991, 125.46106264622894, 125.58765219925525, 125.6676177907727, 125.84748203354154, 125.91224663372438, 125.9367145981338, 125.95618596478201, 125.98566619361138, 126.01198109839875, 126.02531785481312, 126.08767940575629, 126.11817683100578, 126.1478123044267, 126.16339055109734, 126.1864472478125, 126.23489582331004, 126.28852822909988, 126.3460450166858, 126.46390257079597, 126.62484022200326, 126.74894718095996, 126.94237321709586, 127.03222210720149, 127.14743267286309], "out_lower_bb": [null, 124.9325735931288, 124.41594931171576, 124.5026623719021, 124.40734050589495, 124.27423290025696, 124.35855394913288, 124.40168711457576, 124.4580968846225, 124.50410103729236, 124.53441190826832, 124.53074859332595, 124.43913070264745, 124.34924231107844, 124.28492849222313, 124.11471066981036, 124.07647594292558, 124.05992986456368, 124.04118969970952, 124.05088974834699, 124.03115566220048, 124.00117966846098, 124.00117966846095, 123.99381773208461, 124.00631645579801, 124.10026166184302, 124.13131547632241, 124.11789420481227, 124.16037524283604, 124.177858629211, 124.1911254689431, 124.19222466069515, 124.2013110190249, 124.21770185867896, 124.22761221776973, 124.35474510937019, 124.38873362070622, 124.40776257862142, 124.44732988336057, 124.45036457088307, 124.46419909713147, 124.49028903563436, 124.52781103671559, 124.53391798150139, 124.54113612728095, 124.53862672274046, 124.53783616348008, 124.45883735377107, 124.41374780074477, 124.38778220922732, 124.32141796645844, 124.33765336627565, 124.38418540186622, 124.44421403521798, 124.5195438063886, 124.58472890160128, 124.66989214518688, 124.74153059424367, 124.80913316899425, 124.8544976955733, 124.91241944890265, 124.9553627521875, 125.00391417668993, 125.05428177090013, 125.12976498331416, 125.15890742920405, 125.16205977799675, 125.13945281904003, 125.08402678290416, 125.1121778927985, 125.08946732713693], "overall_sma_10": [122.86, 123.10249999999999, 123.12166666666667, 123.105, 123.184, 123.13499999999999, 123.06142857142858, 123.0116125, 122.9863111111111, 122.95268000000002, 122.91168, 122.83718000000002, 122.81368, 122.80717999999999, 122.78317999999999, 122.85918000000001, 122.95218, 123.06694999999999, 123.19556, 123.27256, 123.35056000000002, 123.45506, 123.57156, 123.68456, 123.79706000000002, 123.83806, 123.92305999999999, 124.011, 124.07093, 124.20593, 124.31492999999998, 124.39742999999999, 124.39743000000001, 124.37642999999998, 124.35292999999999, 124.30543, 124.23493, 124.14592999999999, 124.069, 123.98700000000001, 123.93400000000001, 123.85500000000002, 123.78599999999999, 123.726, 123.63399999999999, 123.609, 123.5925, 123.56200000000001, 123.52850000000001, 123.4845, 123.4555, 123.4355, 123.43400000000001, 123.436, 123.42, 123.39450000000002, 123.34450000000001, 123.32300000000001, 123.27477999999999, 123.26877999999999, 123.28378000000001, 123.28327999999999, 123.27077999999999, 123.25178000000001, 123.25078, 123.27077999999999, 123.32278, 123.34577999999999, 123.3835, 123.37950000000001, 123.381, 123.417, 123.46300000000001, 123.52799999999999, 123.58899999999998, 123.61300000000001, 123.607, 123.62460000000002, 123.6781, 123.5941, 123.5291, 123.5011, 123.51809999999998, 123.4521, 123.4066, 123.32059999999998, 123.2961, 123.2805, 123.24600000000001, 123.39349999999999, 123.5165, 123.5565, 123.53950000000002, 123.62550000000002, 123.7, 123.86800000000001, 123.9365, 123.97149999999999, 123.9905, 124.0125, 123.97398000000001, 123.95947999999999, 123.92297999999998, 123.84797999999998, 123.72748000000001, 123.53247999999999, 123.40648000000002, 123.21397999999999, 123.04698, 122.82548, 122.59850000000002, 122.36950000000002, 122.2385, 122.1115, 122.0445, 122.01500000000001, 121.99000000000001, 122.12550000000002, 122.21849999999999, 122.32350000000001, 122.4645, 122.5895, 122.602, 122.62750000000001, 122.69200000000001, 122.78, 122.88799999999999, 122.83399999999999, 122.73800000000001, 122.68499999999999, 122.62899999999999, 122.60799999999999, 122.60700000000001, 122.60749999999999, 122.55349999999999, 122.4395, 122.2895, 122.21199999999999, 122.213, 122.178, 122.15549999999999, 122.1125, 122.09850000000002, 122.1105, 122.14500000000001, 122.2345, 122.30050000000001, 122.4115, 122.5205, 122.61449999999999, 122.704, 122.7835, 122.88699999999999, 122.9605, 122.979, 123.006, 123.03399000000002, 123.01249, 122.92249000000001, 122.75998999999999, 122.56299000000001, 122.22648999999998, 122.01948999999999, 121.91399000000001, 121.77949000000001, 121.63798999999999, 121.56699999999998, 121.551, 121.612, 121.69450000000002, 121.82689, 122.12189000000001, 122.26839000000002, 122.35238999999999, 122.46639, 122.53689000000001, 122.50389, 122.38589000000002, 122.19389000000001, 122.05438999999998, 121.899, 121.748, 121.5655, 121.3785, 121.253, 121.11258000000001, 121.01458, 120.95257999999998, 120.94458, 120.95658, 121.00157999999999, 121.05058, 121.13507999999999, 121.17747999999999, 121.16848, 121.1849, 121.20490000000002, 121.2159, 121.26590000000002, 121.3164, 121.2979, 121.2589, 121.21390000000001, 121.2135, 121.2295, 121.27149999999999, 121.2935, 121.30449999999999, 121.2755, 121.24849999999999, 121.24100000000001, 121.228, 121.22999999999999, 121.16301000000001, 121.05801, 120.95901, 120.84101000000001, 120.78451, 120.73251, 120.69651000000002, 120.67950999999998, 120.66051, 120.66751, 120.72349999999999, 120.8155, 120.89000000000001, 120.99949999999998, 121.08800000000001, 121.18699999999998, 121.2465, 121.2995, 121.37349999999999, 121.4555, 121.494, 121.66, 121.95300000000002, 122.2345, 122.4435, 122.61950000000002, 122.78900000000002, 122.9195, 123.00999999999999, 123.03399999999999, 123.078, 123.0645, 122.93199999999999, 122.83099999999999, 122.7835, 122.64299999999999, 122.52199999999998, 122.44149999999999, 122.388, 122.352, 122.2885, 122.19649999999999, 122.1135, 121.9805, 121.86449999999999, 121.86800000000001, 121.85799999999999, 121.84200000000001, 121.80850000000001, 121.80199999999999, 121.85900000000001, 121.8975, 121.8875, 121.8945, 121.88900000000001, 121.896, 121.8885, 121.9125, 121.96865, 122.02015000000002, 122.03014999999998, 122.01815000000002, 122.07515000000001, 122.15016, 122.23317, 122.25317, 122.28367, 122.28117, 122.30452, 122.35752, 122.39952000000001, 122.45201999999999, 122.46951999999999, 122.47744, 122.45043000000001, 122.47143000000001, 122.41542999999999, 122.34093, 122.19442999999998, 122.00943, 121.84343000000001, 121.61393000000001, 121.35243, 121.1745, 121.08249999999998, 120.97649999999999, 121.0175, 121.0515, 121.16659999999999, 121.24335, 121.31834999999998, 121.49935, 121.69685, 121.78885, 121.80935000000002, 121.84214999999999, 121.81915000000001, 121.88815, 121.95155000000003, 122.00079999999998, 122.16580000000002, 122.25079999999998, 122.3483, 122.4453, 122.56879999999998, 122.70750000000001, 122.85749999999999, 122.9315, 122.95649999999998, 123.0145, 122.97739999999999, 122.98539999999998, 122.97240000000002, 122.98490000000001, 122.99690000000001, 122.95062, 122.90261999999998, 122.90362, 122.91562000000002, 122.93462000000002, 122.90572, 122.85322000000001, 122.83222, 122.79371999999998, 122.74872, 122.75450000000001, 122.72650000000002, 122.65799999999999, 122.62555, 122.64154999999998, 122.68155000000002, 122.76505, 122.82204999999999, 122.91305, 122.95104999999998, 122.97304999999999, 123.02104999999999, 123.08554999999998, 123.133, 123.15700000000001, 123.22957999999998, 123.26458, 123.31458, 123.33908000000001, 123.39708, 123.47908, 123.56708, 123.66908000000001, 123.75608, 123.83257999999998, 123.85600000000002, 123.90299999999999, 123.947, 123.99000000000001, 124.042, 124.11600000000001, 124.201, 124.26000000000002, 124.32300000000001, 124.37450000000001, 124.4605, 124.5625, 124.6715, 124.8115, 124.95, 125.04749999999999, 125.12249999999999, 125.1745, 125.19450000000002, 125.2385, 125.24499999999998, 125.23200000000001, 125.229, 125.20599999999999, 125.19149999999999, 125.16399999999999, 125.15950000000001, 125.13250000000001, 125.09549999999999, 125.0355, 124.998, 124.96200000000002, 124.8595, 124.799, 124.76100000000001, 124.737, 124.6525, 124.6655, 124.7565, 124.8905, 124.978, 125.01499999999999, 125.1415, 125.20249999999999, 125.22150000000002, 125.21850000000002, 125.2195, 125.17249999999999, 125.08349999999999, 124.9115, 124.81400000000001, 124.76320000000001, 124.67038, 124.61938, 124.57238, 124.53488, 124.53388, 124.56287999999999, 124.59488000000002, 124.68871999999999, 124.75872, 124.82902000000001, 124.86134, 124.89134000000001, 124.90834, 124.93083999999999, 124.94384, 124.93084000000002, 124.90734, 124.877, 124.83, 124.77349999999998, 124.7779, 124.78239999999998, 124.8039, 124.8409, 124.8789, 124.9229, 124.9624, 125.0009, 125.0489, 125.1464, 125.22350000000002, 125.273, 125.36500000000001, 125.40899999999999, 125.44200000000001, 125.47749999999999, 125.54280999999999, 125.59581, 125.64631, 125.68280999999999, 125.70381, 125.72931000000001, 125.71081000000001, 125.73281, 125.79681000000001, 125.86531, 125.93300000000002, 126.027, 126.14059, 126.20559, 126.32258999999999, 126.41508999999999, 126.52609], "overall_sma_50": [122.86, 123.10249999999999, 123.12166666666667, 123.105, 123.184, 123.13499999999999, 123.06142857142858, 123.0116125, 122.9863111111111, 122.95268000000002, 122.9069818181818, 122.8814, 122.88475384615384, 122.89227142857143, 122.91678666666667, 122.9626125, 122.99716470588234, 123.04235555555556, 123.09644210526315, 123.11261999999999, 123.11820952380951, 123.14215454545455, 123.1833652173913, 123.22239166666667, 123.268896, 123.29932307692307, 123.3400888888889, 123.3883, 123.4324724137931, 123.47705666666667, 123.50424838709677, 123.534428125, 123.55126363636363, 123.56181470588236, 123.57862, 123.57879722222222, 123.58193783783783, 123.58767631578947, 123.59568461538463, 123.60454250000001, 123.60906585365854, 123.61075476190477, 123.60585348837209, 123.59912954545456, 123.59092666666666, 123.58536304347827, 123.58418510638298, 123.58232708333333, 123.58197346938776, 123.580534, 123.59333400000001, 123.596034, 123.60053400000001, 123.606034, 123.59743399999999, 123.60123399999999, 123.60943400000001, 123.62177600000001, 123.62775400000001, 123.643754, 123.66775399999999, 123.685254, 123.69195400000001, 123.694954, 123.690954, 123.683554, 123.683554, 123.67754200000002, 123.665342, 123.665142, 123.67384200000001, 123.67764199999999, 123.67024200000002, 123.663642, 123.64934200000002, 123.638542, 123.620342, 123.600262, 123.58677600000001, 123.54277599999999, 123.516676, 123.498376, 123.49437599999999, 123.478776, 123.46007600000002, 123.441576, 123.43257599999998, 123.427176, 123.422176, 123.424076, 123.433176, 123.438676, 123.44507600000001, 123.458676, 123.473276, 123.49337600000001, 123.501376, 123.50907600000001, 123.51457599999999, 123.529676, 123.536872, 123.54347200000001, 123.542872, 123.541072, 123.53477200000002, 123.520972, 123.51377199999999, 123.48727199999999, 123.469016, 123.441016, 123.39981600000002, 123.360716, 123.33641599999999, 123.313016, 123.293516, 123.269816, 123.24721600000001, 123.24321599999999, 123.236016, 123.22981599999999, 123.216516, 123.195216, 123.164216, 123.13291599999998, 123.114116, 123.10321599999999, 123.103416, 123.085096, 123.047996, 123.047996, 123.03649599999999, 123.016596, 122.981996, 122.96399600000001, 122.943496, 122.926996, 122.902096, 122.871396, 122.841396, 122.80489599999999, 122.764296, 122.727796, 122.69379599999998, 122.660996, 122.63249599999999, 122.600296, 122.57489600000001, 122.55939599999999, 122.547396, 122.525296, 122.51029999999999, 122.4926, 122.4866, 122.4835, 122.48279999999998, 122.495, 122.500398, 122.51909800000001, 122.522498, 122.51219800000001, 122.503198, 122.463998, 122.442798, 122.443998, 122.42979799999999, 122.419598, 122.415798, 122.404198, 122.40119800000001, 122.38639800000001, 122.375676, 122.370476, 122.376076, 122.388976, 122.384676, 122.37097599999998, 122.338976, 122.314576, 122.29237599999999, 122.26027599999999, 122.229676, 122.19847599999999, 122.16777599999999, 122.14317599999998, 122.12457599999999, 122.105592, 122.083992, 122.06269200000001, 122.038692, 122.01599200000001, 121.998892, 121.98609200000001, 121.975092, 121.956572, 121.929272, 121.89567199999999, 121.86487199999999, 121.823572, 121.78777199999999, 121.756372, 121.71767200000001, 121.681172, 121.64047199999999, 121.60717199999999, 121.579372, 121.54877200000001, 121.516774, 121.481974, 121.458374, 121.454074, 121.45327400000001, 121.48147399999999, 121.482574, 121.45697600000001, 121.43507600000001, 121.412976, 121.371576, 121.32867600000002, 121.28247599999999, 121.254476, 121.223798, 121.18919799999999, 121.16239800000001, 121.131198, 121.10489799999999, 121.083598, 121.07069800000001, 121.069098, 121.081098, 121.092898, 121.10389800000002, 121.11429800000002, 121.140398, 121.15429800000001, 121.18629800000001, 121.251682, 121.31468199999999, 121.36728199999999, 121.416082, 121.459382, 121.487482, 121.506182, 121.520182, 121.53440200000001, 121.565502, 121.601102, 121.639902, 121.680802, 121.691502, 121.700502, 121.716202, 121.732002, 121.74780200000001, 121.749402, 121.75890199999999, 121.76950199999999, 121.777302, 121.79280200000001, 121.810002, 121.82240199999998, 121.83640199999999, 121.848102, 121.862202, 121.88859999999998, 121.9268, 121.9552, 121.988, 122.01369999999999, 122.04270000000001, 122.0608, 122.083, 122.10973, 122.13273, 122.14993, 122.16733, 122.19223, 122.21813199999998, 122.242734, 122.25593400000001, 122.26823399999999, 122.279334, 122.29593400000002, 122.313134, 122.331034, 122.325734, 122.295534, 122.26672, 122.24412000000001, 122.22632, 122.19351999999999, 122.16362000000001, 122.13282000000001, 122.10822, 122.08412, 122.03562, 121.97962000000001, 121.93542, 121.90392, 121.89302000000002, 121.89262000000001, 121.88562, 121.88853999999999, 121.88649, 121.89009, 121.89619, 121.89629000000001, 121.89708999999999, 121.89289000000001, 121.88785, 121.88485, 121.89485, 121.91715, 121.92625, 121.95145000000001, 121.96685, 121.98845000000001, 122.00725, 122.02885, 122.05014999999999, 122.07865, 122.09864999999999, 122.11471999999999, 122.12512000000001, 122.1409, 122.1603, 122.16789999999999, 122.17419800000002, 122.18159600000001, 122.18964000000001, 122.20244000000001, 122.22314, 122.23693999999999, 122.24054, 122.24214, 122.24054, 122.24043999999999, 122.237454, 122.24125399999998, 122.246254, 122.26465400000001, 122.286554, 122.32316399999999, 122.36696400000001, 122.409764, 122.47076400000002, 122.53436399999998, 122.585164, 122.614964, 122.645564, 122.66536400000001, 122.693364, 122.71644400000001, 122.749694, 122.79200999999999, 122.82381, 122.85790999999999, 122.89521, 122.93251000000001, 122.97295, 123.01495000000001, 123.04955, 123.07735000000001, 123.11605, 123.13005000000001, 123.15425, 123.17765, 123.20414999999998, 123.22715, 123.25465, 123.28365000000002, 123.31525000000002, 123.35065, 123.38804999999998, 123.42667, 123.46967000000001, 123.51747000000002, 123.56947, 123.61777000000001, 123.674026, 123.727626, 123.76942600000001, 123.80642599999999, 123.84882599999999, 123.89452599999998, 123.94542600000001, 123.996826, 124.05192600000001, 124.10632600000001, 124.15592600000002, 124.214226, 124.264326, 124.30041599999998, 124.32761599999999, 124.357816, 124.38481599999999, 124.40431600000002, 124.429116, 124.468316, 124.508716, 124.54051599999998, 124.580316, 124.62511599999999, 124.674316, 124.7075, 124.7349, 124.76970000000001, 124.8018, 124.83319999999999, 124.8566, 124.87100000000001, 124.881, 124.89059999999999, 124.8901, 124.8991, 124.90693999999999, 124.91437599999999, 124.927676, 124.93927599999999, 124.940376, 124.93757599999999, 124.94157599999998, 124.94497600000001, 124.952944, 124.95874400000001, 124.96024399999999, 124.952344, 124.94364399999999, 124.930944, 124.917044, 124.901844, 124.89284399999998, 124.88754399999999, 124.88064400000002, 124.87574400000001, 124.868544, 124.86212400000001, 124.858924, 124.85342399999999, 124.85242399999998, 124.84572399999999, 124.85092399999999, 124.86092400000001, 124.873724, 124.88592399999999, 124.905424, 124.934924, 124.95372400000001, 124.974224, 124.986824, 125.003624, 125.01332400000001, 125.018186, 125.014786, 125.019586, 125.03898600000001, 125.04738599999999, 125.059086, 125.072086, 125.089686, 125.11908599999998, 125.15188599999999, 125.188086, 125.237886, 125.28490399999998, 125.327464, 125.37782800000001, 125.418228, 125.462828], "overall_sma_200": [122.86, 123.10249999999999, 123.12166666666667, 123.105, 123.184, 123.13499999999999, 123.06142857142858, 123.0116125, 122.9863111111111, 122.95268000000002, 122.9069818181818, 122.8814, 122.88475384615384, 122.89227142857143, 122.91678666666667, 122.9626125, 122.99716470588234, 123.04235555555556, 123.09644210526315, 123.11261999999999, 123.11820952380951, 123.14215454545455, 123.1833652173913, 123.22239166666667, 123.268896, 123.29932307692307, 123.3400888888889, 123.3883, 123.4324724137931, 123.47705666666667, 123.50424838709677, 123.534428125, 123.55126363636363, 123.56181470588236, 123.57862, 123.57879722222222, 123.58193783783783, 123.58767631578947, 123.59568461538463, 123.60454250000001, 123.60906585365854, 123.61075476190477, 123.60585348837209, 123.59912954545456, 123.59092666666666, 123.58536304347827, 123.58418510638298, 123.58232708333333, 123.58197346938776, 123.580534, 123.57895490196078, 123.57705192307692, 123.57342830188679, 123.56892037037038, 123.55984909090908, 123.55128035714286, 123.5421350877193, 123.53761551724138, 123.52990677966102, 123.528575, 123.53056557377049, 123.52966935483872, 123.5253888888889, 123.5193671875, 123.5123, 123.5087803030303, 123.50939552238808, 123.50940441176469, 123.5086884057971, 123.50727857142857, 123.50949999999999, 123.51402083333333, 123.51684246575341, 123.52053378378379, 123.52252666666668, 123.52249342105264, 123.52207142857144, 123.52417307692308, 123.5301329113924, 123.51813125000001, 123.51191975308642, 123.51244512195123, 123.51699397590362, 123.5123869047619, 123.50888823529411, 123.49901744186046, 123.49609770114942, 123.49648295454546, 123.49820786516854, 123.50428333333333, 123.51242307692307, 123.51723369565217, 123.51941397849463, 123.52442021276596, 123.52900526315788, 123.537453125, 123.5415, 123.54495408163267, 123.54793434343435, 123.555105, 123.55812178217822, 123.5605911764706, 123.55859514563106, 123.55553173076922, 123.54790761904762, 123.53698396226415, 123.52888130841121, 123.51430833333333, 123.5019752293578, 123.48877545454546, 123.47166936936937, 123.45424375, 123.44177256637168, 123.42886228070176, 123.41717652173914, 123.40577844827585, 123.39735299145299, 123.3966127118644, 123.39412016806722, 123.39166916666666, 123.38843223140496, 123.3833631147541, 123.37349837398374, 123.36423629032258, 123.3591624, 123.3561134920635, 123.35724645669292, 123.35265859375001, 123.34325813953488, 123.33731, 123.33046030534352, 123.32462348484849, 123.31586691729325, 123.30776343283583, 123.2994837037037, 123.28871544117646, 123.27930875912408, 123.27000217391306, 123.26194460431654, 123.25450214285715, 123.24712978723404, 123.23926267605633, 123.23073636363635, 123.2246201388889, 123.21986413793104, 123.21650890410959, 123.2127231292517, 123.21199527027026, 123.21218322147652, 123.21183533333334, 123.21116092715233, 123.20927828947369, 123.20826993464053, 123.20746948051948, 123.20432451612905, 123.20301474358975, 123.20133885350317, 123.19936835443038, 123.19396352201257, 123.183595, 123.17090186335405, 123.14861234567901, 123.13533865030675, 123.12859878048779, 123.1179709090909, 123.10873614457832, 123.10347425149702, 123.10125119047619, 123.10035621301776, 123.09600117647058, 123.09230467836258, 123.08891918604651, 123.08522601156069, 123.08398908045976, 123.0807377142857, 123.07624488636363, 123.06959943502825, 123.06106235955056, 123.0497156424581, 123.03813388888888, 123.02637624309392, 123.0152423076923, 123.00218087431693, 122.99129945652173, 122.98194108108109, 122.97067150537634, 122.95970534759358, 122.94890904255318, 122.9383328042328, 122.92857842105262, 122.92036596858638, 122.91291614583334, 122.90543989637305, 122.89780360824743, 122.88894307692307, 122.87956071428572, 122.87062893401016, 122.86138333333332, 122.85429095477387, 122.8479695, 122.83954449999999, 122.82831949999999, 122.8176195, 122.80944450000001, 122.79859450000002, 122.79149449999998, 122.7850945, 122.77753000000001, 122.76941049999999, 122.7627605, 122.75601049999999, 122.7478605, 122.73843550000001, 122.72723599999999, 122.71233600000001, 122.69648600000001, 122.67953600000001, 122.663408, 122.646258, 122.633958, 122.622458, 122.608133, 122.593233, 122.579183, 122.563258, 122.549083, 122.53335799999999, 122.517258, 122.5020615, 122.48598650000002, 122.47168649999999, 122.45693650000001, 122.44613650000001, 122.43506150000002, 122.42861149999999, 122.43146150000001, 122.43333650000001, 122.43213650000001, 122.4295865, 122.4260865, 122.42096150000002, 122.4146865, 122.40853650000001, 122.4026615, 122.40013649999999, 122.3976115, 122.39526150000002, 122.39321149999999, 122.3853115, 122.3779615, 122.37026150000001, 122.36231149999999, 122.35443649999999, 122.3452865, 122.33896149999998, 122.3335615, 122.3270615, 122.32028650000001, 122.31497250000001, 122.30742250000002, 122.2981725, 122.28857250000001, 122.2809975, 122.27564749999999, 122.2712975, 122.2643975, 122.25564750000001, 122.24744749999999, 122.2405975, 122.2328725, 122.22474749999999, 122.216155, 122.20885499999999, 122.20075500000002, 122.19275499999999, 122.187505, 122.18280550000001, 122.177876, 122.169351, 122.167351, 122.16235100000002, 122.156326, 122.150826, 122.148126, 122.145026, 122.144951, 122.14187249999999, 122.1363725, 122.13062250000002, 122.1184475, 122.10357250000001, 122.08822249999999, 122.0743225, 122.0590225, 122.04072250000002, 122.01917250000001, 122.0037725, 121.9919225, 121.97992249999999, 121.9686975, 121.95744850000001, 121.9485785, 121.940341, 121.932541, 121.929316, 121.92739099999999, 121.92289099999999, 121.921691, 121.919681, 121.91838100000001, 121.921931, 121.92768099999999, 121.92845599999998, 121.93525600000001, 121.939631, 121.944056, 121.945656, 121.94385600000001, 121.944131, 121.94508100000002, 121.945281, 121.946031, 121.949081, 121.95275099999999, 121.954301, 121.95367600000002, 121.950501, 121.952001, 121.95476200000002, 121.95596200000001, 121.959012, 121.961412, 121.96546199999999, 121.967662, 121.96928700000001, 121.973312, 121.975712, 121.97883699999998, 121.981837, 121.98338700000001, 121.98413699999999, 121.98706450000002, 121.9926145, 121.9962145, 122.0002895, 122.0026895, 122.0063395, 122.0058145, 122.0044645, 122.00371449999999, 122.0032145, 122.00453949999999, 122.00611449999998, 122.0096685, 122.01456849999998, 122.0181185, 122.02159400000001, 122.02504400000002, 122.03229400000001, 122.044069, 122.05851899999999, 122.081019, 122.09676900000001, 122.106769, 122.12074400000002, 122.133569, 122.14274400000001, 122.149594, 122.15749399999999, 122.16939400000001, 122.18017449999999, 122.19107450000001, 122.2020745, 122.2121745, 122.22554950000001, 122.2402995, 122.2581245, 122.2777995, 122.30017450000001, 122.3227995, 122.3439495, 122.36339950000001, 122.38572450000001, 122.4054995, 122.4244995, 122.44612049999999, 122.4676955, 122.48974550000001, 122.5111455, 122.53294550000001, 122.5504955, 122.56564549999999, 122.5807455, 122.59652549999998, 122.6141755, 122.62985050000002, 122.64740049999999, 122.66700050000001, 122.6847005, 122.69975050000001, 122.71887550000001, 122.74052549999999, 122.76457549999999, 122.78475050000002, 122.8034505, 122.8233505, 122.8428505, 122.86285050000001, 122.8818505, 122.8983005, 122.9154505, 122.9333005, 122.9486505, 122.96730000000001, 122.98871, 123.008919, 123.031769, 123.05224400000002, 123.07196900000001, 123.09016899999999, 123.10961900000001, 123.13001899999999, 123.14971099999998, 123.169061, 123.189386, 123.207486, 123.226361, 123.243261, 123.25916099999999, 123.275036, 123.291186, 123.30671099999999, 123.32078599999998, 123.33586099999998, 123.345061, 123.34873099999999, 123.35375599999999, 123.361281, 123.37023099999999, 123.37953099999999, 123.391356, 123.404331, 123.419131, 123.434406, 123.449156, 123.46330599999999, 123.47585599999998, 123.49035599999999, 123.50853099999999, 123.52553100000002, 123.543156, 123.5620715, 123.58132150000002, 123.60229650000001, 123.62347150000001, 123.64282150000001, 123.66329650000002, 123.6826715, 123.70177149999999, 123.7224715, 123.74432150000001, 123.76829649999999, 123.79257150000001, 123.816376, 123.838876, 123.864576, 123.88932599999998, 123.91452599999998], "overall_ema_10": [122.86, 122.94818181818181, 122.98669421487601, 122.99911344853491, 123.09018373061947, 123.05378668868865, 122.97491638165434, 122.91818613044444, 122.89377047036362, 122.84944856666114, 122.77682155454093, 122.74467218098803, 122.77745905717202, 122.81610286495892, 122.8968114349664, 123.03375481042704, 123.12761757216758, 123.25179619540984, 123.40056052351714, 123.40409497378674, 123.37244134218915, 123.42199746179112, 123.54345246873818, 123.64827929260397, 123.78222851213053, 123.83273241901588, 123.93587197919481, 124.07298616479575, 124.1814068621056, 124.28842379626822, 124.29416492421944, 124.32613493799772, 124.28320131290722, 124.21534652874227, 124.20346534169822, 124.09101709775308, 124.01901398907069, 123.9791932637851, 123.96479448855145, 123.96210458154209, 123.93081283944352, 123.88521050499924, 123.79699041318119, 123.7084467016937, 123.62145639229485, 123.56937341187759, 123.56221460971801, 123.54999377158745, 123.55272217675336, 123.54495450825274, 123.5367809612977, 123.52645715015265, 123.50073766830671, 123.4696944558873, 123.39702273663507, 123.33938223906505, 123.2831309228714, 123.2825616641675, 123.24624136159159, 123.28328838675674, 123.34996322552823, 123.37269718452309, 123.35220678733708, 123.31362373509397, 123.26751032871324, 123.2697811780381, 123.32073005475844, 123.35514277207508, 123.37420772260688, 123.38071540940562, 123.43240351678641, 123.50560287737069, 123.5445841723942, 123.58920523195889, 123.60389518978454, 123.58864151891461, 123.57070669729377, 123.59166911596762, 123.6650020039735, 123.46591073052376, 123.38392696133761, 123.41503115018531, 123.50138912287889, 123.43386382781, 123.39407040457182, 123.26060305828602, 123.25776613859765, 123.30726320430716, 123.36957898534222, 123.49238280618908, 123.62922229597288, 123.68845460579598, 123.6941901320149, 123.74797374437581, 123.78652397267112, 123.88715597764, 123.89494579988727, 123.89222838172594, 123.88273231232122, 123.95223552826282, 123.93542906857867, 123.91262378338254, 123.81123764094934, 123.70737625168582, 123.53421693319748, 123.32617749079793, 123.20687249247104, 122.97925931202175, 122.83212125529052, 122.68991739069223, 122.48993241056637, 122.31358106319065, 122.26474814261053, 122.21115757122678, 122.18821983100372, 122.17127077082122, 122.21649426703553, 122.41531349121088, 122.53980194735436, 122.64165613874448, 122.70680956806365, 122.71829873750661, 122.61860805795996, 122.54704295651268, 122.58030787351036, 122.65207007832666, 122.80623915499453, 122.79965021772279, 122.67971381450045, 122.65976584822762, 122.61980842127714, 122.60893416286311, 122.52730976961527, 122.47325344786702, 122.4217528209821, 122.31507048989445, 122.25778494627728, 122.21000586513595, 122.1990957078385, 122.20289648823149, 122.20509712673484, 122.19144310369214, 122.16027163029356, 122.19476769751292, 122.25662811614693, 122.34269573139294, 122.40038741659421, 122.52849879539525, 122.65786265077793, 122.74916035063647, 122.81476755961165, 122.83480982150044, 122.87484439940944, 122.91305450860771, 122.87795368886086, 122.90014392724979, 122.90737230411345, 122.90421370336554, 122.80162939366271, 122.57133314026947, 122.31109075112957, 121.81089243274236, 121.66073017224375, 121.7278701409267, 121.66371193348547, 121.64940067285174, 121.75496418687868, 121.932243425628, 122.11729007551382, 122.16141915269313, 122.21641567038529, 122.26979463940614, 122.3025592504232, 122.4057302958008, 122.4255975147461, 122.40094342115589, 122.30986279912753, 122.17170592655887, 121.9641230308209, 121.78246429794437, 121.62383442559084, 121.51040998457432, 121.34942635101535, 121.28589428719437, 121.2811862349772, 121.2092978286177, 121.15669822341447, 121.11548036461183, 121.08539302559149, 121.08532156639302, 121.1352630997761, 121.19976071799861, 121.24889513290796, 121.28073238147014, 121.26059922120284, 121.2223084537114, 121.20370691667296, 121.1739420227324, 121.22413438223559, 121.29065540364729, 121.26962714843869, 121.23878584872256, 121.19900660350027, 121.23918722104567, 121.25569863540099, 121.29466251987353, 121.30290569807833, 121.27510466206408, 121.25417654168879, 121.26614444319992, 121.2359363626181, 121.18758429668753, 121.1607507881989, 121.08608700852636, 120.93952573424885, 120.85597560074905, 120.72943458243103, 120.70317374926174, 120.69168761303233, 120.74047168339007, 120.77493137731913, 120.7758529450793, 120.83660695506487, 120.92267841778035, 120.97310052363846, 121.01890042843146, 121.0618276232621, 121.136040782669, 121.22585154945644, 121.28569672228252, 121.31738822732206, 121.35422673144531, 121.45891278027342, 121.50183772931462, 121.74877632398469, 122.18627153780565, 122.52876762184098, 122.7162644178699, 122.838761796439, 122.91353237890463, 122.88652649183106, 122.80261258422541, 122.68759211436624, 122.5871208208451, 122.61218976250962, 122.65179162387149, 122.72601132862212, 122.79128199614536, 122.64468526957347, 122.53474249328738, 122.43024385814421, 122.33201770211798, 122.23710539264198, 122.10308623034344, 122.04888873391735, 122.0399998732051, 121.98363625989506, 121.97297512173232, 121.98152509959917, 121.97397508149022, 121.942343248492, 121.87191720331163, 121.84884134816406, 121.88905201213421, 121.94376982810981, 121.9358116775444, 121.91111864526358, 121.90364252794292, 121.93752570468057, 121.92433921292046, 121.9453684469349, 121.97648327476492, 122.0280317702622, 122.05384417566907, 122.05678159827468, 122.13191221677019, 122.2079463591756, 122.29742883932548, 122.29607814126629, 122.27315484285424, 122.22621759869892, 122.24872348984456, 122.34713740078192, 122.3912942370034, 122.42833164845732, 122.46772589419234, 122.49710300433918, 122.48490245809569, 122.48764746571464, 122.32807519922106, 122.13569789027177, 121.90829827385872, 121.73224404224803, 121.58638148911201, 121.3524939456371, 121.1120405009758, 121.06439677352564, 121.14541554197552, 121.19897635252542, 121.34825337933897, 121.39584367400461, 121.51223573327648, 121.5477383272262, 121.57178590409416, 121.66964301244067, 121.73061701017873, 121.73777755378259, 121.73363618036757, 121.73988414757346, 121.74899612074191, 121.84917864424337, 121.99841889074457, 122.03507000151828, 122.27051181942403, 122.39587330680148, 122.50207816011029, 122.54533667645386, 122.61891182618952, 122.71638240324596, 122.8206765117467, 122.86055350961092, 122.87136196240894, 122.8547506965164, 122.8737051153316, 122.90394054890767, 122.894133176379, 122.88883623521917, 122.92177510154295, 122.88003417398969, 122.86730068780973, 122.9005187445716, 122.9258789728313, 122.93390097777106, 122.88591898181267, 122.81847916693764, 122.7860284093126, 122.73038688034667, 122.71031653846545, 122.7175317132899, 122.68343503814627, 122.6255377584833, 122.64189452966815, 122.7306409788194, 122.79234261903405, 122.89373487011875, 122.95123762100624, 123.03101259900511, 123.02537394464053, 123.01530595470588, 123.01434123566844, 123.01355192009234, 123.04563338916645, 123.10460913659074, 123.23028020266514, 123.31568380218056, 123.38737765632953, 123.43239990063326, 123.45923628233629, 123.51937514009333, 123.58676147825818, 123.66735030039305, 123.73874115486704, 123.8107882176185, 123.85064490532422, 123.90870946799254, 123.95258047381208, 123.97302038766442, 123.99610758990724, 124.09317893719683, 124.2107827667974, 124.28518590010695, 124.35878846372387, 124.41173601577407, 124.49869310381513, 124.62438526675783, 124.7363152182564, 124.86880336039158, 124.98083911304765, 125.07614109249351, 125.15138816658559, 125.14931759084274, 125.10216893796223, 125.09995640378727, 125.07360069400777, 125.0711278405518, 125.09637732408783, 125.12158144698094, 125.16129391116621, 125.1737859273178, 125.22309757689638, 125.15889801746067, 125.04273474155872, 124.94223751582075, 124.87637614930789, 124.84430775852462, 124.72443362061105, 124.70726387140903, 124.7532158947892, 124.79626755028207, 124.76058254113987, 124.80411298820533, 124.91791062671345, 125.08374505822009, 125.15124595672552, 125.13647396459359, 125.19347869830385, 125.20193711679404, 125.19249400464966, 125.15022236744062, 125.05200011881504, 124.95709100630322, 124.88125627788443, 124.74102786372362, 124.69356825213751, 124.66964675174887, 124.64276552415816, 124.6586263379476, 124.66251245832075, 124.6484192840806, 124.63961577788412, 124.6724129091779, 124.70651965296372, 124.76867971606121, 124.8434652222319, 124.92010790909882, 124.9064519256263, 124.92891521187606, 124.91456699153495, 124.89555481125586, 124.86545393648206, 124.83355322075803, 124.79563445334747, 124.78642818910248, 124.7725321547202, 124.7593444902256, 124.78291821927549, 124.83602399758902, 124.87765599802736, 124.93262763474966, 124.96487715570427, 124.99489949103076, 124.99946321993426, 125.0231971799462, 125.05352496541052, 125.16652042624497, 125.2562439851095, 125.3132905332714, 125.43541952722205, 125.46897961318167, 125.46371059260318, 125.46758139394804, 125.50494841323021, 125.5331396108247, 125.56256877249294, 125.64937445022149, 125.68948818654485, 125.71412669808214, 125.72974002570356, 125.74978729375746, 125.80982596761973, 125.87531215532522, 125.96161903617516, 126.07768830232513, 126.21463588372056, 126.30106572304409, 126.43541740976335, 126.49261424435183, 126.56850256356059], "overall_ema_50": [122.86, 122.87901960784315, 122.89003844675126, 122.89650752727083, 122.9201738987504, 122.91899060860332, 122.90726548669731, 122.89768252643468, 122.89322046657449, 122.88368240906178, 122.86667525576523, 122.85621740259798, 122.85891475935884, 122.86405535703105, 122.87958259793179, 122.90979504507172, 122.93490112173558, 122.96924225421654, 123.01240922463941, 123.02839317661434, 123.03629932655103, 123.0601699411961, 123.1005554336982, 123.14053365198455, 123.18933625386751, 123.22347993018643, 123.2696179721399, 123.32531922813442, 123.37802435644288, 123.43261163658238, 123.46741118024582, 123.50672838886362, 123.52960178537877, 123.54451936242275, 123.56826370115128, 123.56892002659633, 123.57386433927883, 123.58273240440515, 123.59517427089907, 123.60908900537362, 123.6161835541825, 123.61868615990083, 123.61011023206159, 123.5983412033533, 123.58389645028062, 123.57413580517158, 123.5724049892825, 123.56936949950672, 123.5691981465849, 123.5668766506404, 123.56425403688979, 123.56094995701177, 123.55404995869759, 123.5452636858075, 123.52662589420721, 123.50911115325792, 123.49032248058114, 123.4820745401662, 123.46641671506165, 123.46577292231414, 123.47299751359594, 123.47307604247453, 123.46472011924024, 123.4519859969171, 123.43661399703801, 123.43047227166397, 123.43515963355951, 123.43809454989051, 123.43895358714971, 123.43781815235954, 123.44672724442387, 123.4619536269955, 123.47207309260352, 123.48454081446222, 123.491813723699, 123.49291906786766, 123.49280459461795, 123.5003808850251, 123.51977771306333, 123.48253152823733, 123.46419695850254, 123.46775786209068, 123.48431637730282, 123.47042161740859, 123.46040508339257, 123.42901664874974, 123.42180030958308, 123.42604343469746, 123.43482604510149, 123.45875443548967, 123.48958759488224, 123.5078390617496, 123.51615909854374, 123.53474109467928, 123.55141791449577, 123.5823427021626, 123.59597632168564, 123.60711450514896, 123.61624726965293, 123.64168855319596, 123.65024194326672, 123.65650696509941, 123.6446831625465, 123.6288132346035, 123.59454604893277, 123.54730894897462, 123.51290467646581, 123.45181037542794, 123.40154330188176, 123.34854160376875, 123.27957918793469, 123.21057608252549, 123.1648672165441, 123.1180096786404, 123.0774994951643, 123.03897010319707, 123.0146967658168, 123.02627728480437, 123.02916837167479, 123.0319460825895, 123.03069329503698, 123.02047002856494, 122.98711826273887, 122.95723127204324, 122.94832024176704, 122.94936650679578, 122.97095997711752, 122.96307919370115, 122.93080157826189, 122.91665249676143, 122.89796024198647, 122.88470689916348, 122.85628702076492, 122.83172674544082, 122.80656099071766, 122.76846055970913, 122.73832485148525, 122.70917485730935, 122.68724643153253, 122.66892304206067, 122.65112213845046, 122.63068597615828, 122.60673750650501, 122.59666936899501, 122.59425096236777, 122.59957445403963, 122.60194408329298, 122.6216717663011, 122.64591993232851, 122.66607993498229, 122.683488564983, 122.69295960165033, 122.70715726433072, 122.72197462651383, 122.72189719017996, 122.73280318272192, 122.74092462653675, 122.74677071961374, 122.7308189266877, 122.6839240668176, 122.62337802498162, 122.50324555341372, 122.44370651210339, 122.42748272731502, 122.3862088948713, 122.35478893820968, 122.34989525435833, 122.36480132281487, 122.38775029054763, 122.38666204385949, 122.38969098331599, 122.39440898397027, 122.39658902381457, 122.41515416013557, 122.41906968326751, 122.41400812706094, 122.39385094560757, 122.36075875166217, 122.30857213394994, 122.2558830306578, 122.20310330396534, 122.1559227822412, 122.09588659470234, 122.05291064981206, 122.02181611452531, 121.97726646297531, 121.93580503305472, 121.89636169842512, 121.85924947495748, 121.82888675044934, 121.81049903474546, 121.7979304451476, 121.78507042769084, 121.77091080307552, 121.74734567354315, 121.7199987843846, 121.6964694202911, 121.67072552145616, 121.66206961865397, 121.65924335909892, 121.64025342344799, 121.61906701468533, 121.59557419058002, 121.58868892820435, 121.57854426435321, 121.57428762653545, 121.56509987647524, 121.5488214499468, 121.53357354994888, 121.52519811661755, 121.50852368067176, 121.48740510495915, 121.46985980672547, 121.44163393195193, 121.39607966011069, 121.36015496755732, 121.31309006686881, 121.2845375152269, 121.25926153423762, 121.24752578779695, 121.23507379611863, 121.2172277648983, 121.21302275451013, 121.21682578374502, 121.21616594908835, 121.21651238245744, 121.21802170079243, 121.22790320272215, 121.24367170457617, 121.2558806573379, 121.2638853374423, 121.27392904969948, 121.29965732226029, 121.31516095668145, 121.37574287994885, 121.48473335524498, 121.58611636092165, 121.66352356245413, 121.73122852078927, 121.79078818664067, 121.8289925714783, 121.85236541181249, 121.86482167017279, 121.87541689879347, 121.90873388315451, 121.94486196616806, 121.9885928694556, 122.03158922751616, 122.02976219898612, 122.03016368137882, 122.027412164462, 122.02202345213017, 122.0137088069486, 121.99356336353885, 121.98616872183146, 121.9867111248969, 121.97664402195977, 121.97461876619664, 121.97639842242423, 121.97497103330956, 121.96810942416018, 121.95190905458527, 121.94379497401331, 121.94874419071867, 121.95820520284735, 121.95592264587295, 121.9498080323093, 121.94667830555208, 121.95229876415789, 121.94887528321053, 121.952448801516, 121.95888218184871, 121.970690723737, 121.97850677378653, 121.98209474344196, 122.00122828291482, 122.02275266397699, 122.04931530460536, 122.05875392011103, 122.06311651147924, 122.06122958946044, 122.07255391928553, 122.1006890597057, 122.11987772403097, 122.13850997014741, 122.15837232425929, 122.17684007624912, 122.18676791639622, 122.19905152751794, 122.17595146761528, 122.14042395908135, 122.09119164696051, 122.04604687649146, 122.00228033231534, 121.93552424085199, 121.86079780003426, 121.82115867062116, 121.80895636981249, 121.79448749256495, 121.8033311203075, 121.79574950774642, 121.80517109567793, 121.80134085663174, 121.79658239166578, 121.80887327826711, 121.81656452225664, 121.81473846256031, 121.81082715030306, 121.80914765421274, 121.80839676581225, 121.82767532401569, 121.86070766425037, 121.87401324604448, 121.93111076580746, 121.97145936322678, 122.01100997643358, 122.03959782049502, 122.07529986675013, 122.1176410484462, 122.16361590929145, 122.19798391284866, 122.22629826920755, 122.24801206257196, 122.2758939424711, 122.30585888590362, 122.32719775312309, 122.34828803731433, 122.37659046722358, 122.38896731164618, 122.40547839746398, 122.43075375442618, 122.45464576405654, 122.47485573409354, 122.4825084504036, 122.48378262881914, 122.48990880023801, 122.48952021983652, 122.49463707396059, 122.50465130635429, 122.50564537277177, 122.50012986795718, 122.50857575548828, 122.53294533370443, 122.55400630101015, 122.58522174018623, 122.60972284841422, 122.64032195239798, 122.65442697387257, 122.6668023866619, 122.68026111659674, 122.69319205320079, 122.71267471778116, 122.73845217982897, 122.77991680022784, 122.81599849433654, 122.85105737691157, 122.88180022487582, 122.90918060821402, 122.94372254514681, 122.98083146494498, 123.02197532906479, 123.06268217890538, 123.104733858164, 123.14101880490266, 123.18137100863197, 123.21935645927387, 123.25251895106705, 123.28575350200559, 123.33454748231911, 123.3896632673262, 123.43791176664675, 123.48701326599394, 123.53262058889614, 123.58585115403746, 123.64875895191834, 123.71116056164703, 123.77993857883735, 123.84680373260844, 123.91183103721202, 123.9737200161449, 124.0194564861, 124.0535954474294, 124.0942387632165, 124.12799410583547, 124.16454335658703, 124.20554165632872, 124.24591257176681, 124.2888179611093, 124.32572706067364, 124.36962011711782, 124.389242857623, 124.3943705886966, 124.39812076168889, 124.40525328083835, 124.41681197570745, 124.40772130999343, 124.41643812136624, 124.43775427346954, 124.45941096862761, 124.46492426397555, 124.48590762617259, 124.52293085651877, 124.57418846998863, 124.60873009861653, 124.62681911435706, 124.65910071771562, 124.68188108172677, 124.70023868636494, 124.71042540454671, 124.70648715338803, 124.69956608854929, 124.6933085948807, 124.67043374802265, 124.6629657579041, 124.65900631641767, 124.65362567655816, 124.65662074806569, 124.65753758147488, 124.65469297043666, 124.6525481480666, 124.6591148873581, 124.66699273491268, 124.68194988256317, 124.70148125971755, 124.72358003384628, 124.72834160114643, 124.74017134227795, 124.74447834846312, 124.74704782499397, 124.74637928283735, 124.74416833056922, 124.73949506270377, 124.73971094259774, 124.73854580759391, 124.7370342072961, 124.74299365014724, 124.75601350700421, 124.7681306243766, 124.78428236459712, 124.79705560520115, 124.81011224813444, 124.81834314036448, 124.83056497799724, 124.84466046905618, 124.87722280360299, 124.90791994855974, 124.93388387214563, 124.97510411245365, 125.00039414725939, 125.0176335924649, 125.03596168687805, 125.06094750307892, 125.08443975786014, 125.10838329676758, 125.14491728512964, 125.17335190139907, 125.1989067287952, 125.22247901394049, 125.24669552319773, 125.27937413013115, 125.3143006348319, 125.35491629621104, 125.40374310812435, 125.45971004506065, 125.50795670996023, 125.5680368389814, 125.61438833549194, 125.6651966360609], "overall_ema_200": [122.86, 122.86482587064677, 122.86776292666025, 122.86962598211637, 122.87589836040378, 122.87603867522564, 122.87349102671594, 122.8713955936143, 122.87052499069276, 122.8683307121784, 122.86416821752987, 122.86153967805197, 122.86217112404151, 122.86344305315554, 122.86738889342266, 122.87517606861249, 122.88189073459645, 122.89113162280943, 122.90286165641332, 122.9080073115734, 122.91121121892094, 122.91851259982721, 122.93016919087371, 122.94200830340233, 122.95636642973663, 122.96734785829646, 122.98160310348756, 122.9986020775822, 123.01522593750676, 123.03268637593953, 123.04549546672621, 123.05966964118666, 123.06992168455794, 123.0782806727713, 123.08894454667407, 123.09388042183156, 123.09986171116657, 123.10682826130422, 123.11472051741065, 123.12303175604339, 123.12966825598326, 123.13514419373467, 123.13777957489155, 123.13949321096229, 123.14039377602734, 123.14233015636538, 123.14618756774483, 123.14965833821503, 123.15379109106861, 123.15733545832167, 123.1607450557513, 123.16392172186325, 123.16612150572531, 123.16775213750915, 123.16677947942449, 123.16591600201728, 123.16456360398726, 123.1657122248431, 123.16488722758099, 123.16772417059015, 123.17252293506189, 123.17553265710107, 123.1763731281747, 123.17601120650133, 123.17485686613814, 123.17590306647509, 123.1796254240226, 123.18291273323632, 123.18566982046781, 123.18790196155769, 123.1926492057213, 123.19904075591312, 123.20422442998364, 123.21005304262063, 123.21462962926122, 123.21766814041287, 123.22037791016001, 123.22501096578031, 123.23267254821036, 123.22607879151175, 123.22397850502905, 123.22727225124767, 123.2338665572054, 123.23283305912376, 123.23265561574941, 123.22695754992107, 123.22713707678753, 123.23015063821254, 123.23432824380247, 123.24239462943628, 123.25237080227771, 123.25936213757844, 123.26394559889607, 123.27117002079761, 123.27802405044142, 123.28859097531266, 123.29497315466278, 123.30079431730296, 123.30615954797658, 123.31570024899175, 123.32111417686248, 123.3259787124161, 123.32626748144679, 123.32540909854683, 123.31973338612349, 123.3104823076546, 123.30410934936948, 123.29068537574392, 123.27953427747782, 123.26730010556263, 123.25061055227346, 123.23339054677821, 123.22156576521823, 123.20911237451955, 123.19792717676314, 123.18695277699436, 123.179321406079, 123.18062169059563, 123.17981948471906, 123.17902526099051, 123.17724391511001, 123.17319173685021, 123.16320972951839, 123.15387430932417, 123.14965665450502, 123.14791877734577, 123.15142207309357, 123.14762682858519, 123.13760069098734, 123.13195292291782, 123.1250678192072, 123.11944525384197, 123.10989853489828, 123.10114332559581, 123.09207722285358, 123.0795689917804, 123.06882701176269, 123.05814216587451, 123.04910592541806, 123.0408561152149, 123.03263864143166, 123.02365716241243, 123.01367052398048, 123.0070668371747, 123.00236965471527, 122.99965950889721, 122.99627981229128, 122.9973616052038, 122.99977591758984, 123.00137018706657, 123.0024510807276, 123.00168042320793, 123.00221096626059, 123.00303473774059, 123.00021847169342, 123.00021629784572, 122.99961613567811, 122.99852542786043, 122.99197293604092, 122.97747569289623, 122.95919235266841, 122.92536954318912, 122.90606238355541, 122.89734534491306, 122.8821976300383, 122.86929019093346, 122.86292909450626, 122.86160641694899, 122.8624859550888, 122.85748609483916, 122.85356981528852, 122.85015121016129, 122.84616960608008, 122.84640672442755, 122.84310914508002, 122.83760557149714, 122.82827616282552, 122.81555699702626, 122.79779026073746, 122.77955354172515, 122.76095101892192, 122.74342911823614, 122.72235022153728, 122.70521240838767, 122.69083218541864, 122.67287166616076, 122.65543015704475, 122.63826169777067, 122.62146307391225, 122.6061748841221, 122.59377513403133, 122.5827922968768, 122.57171973670887, 122.56029963982621, 122.54646581256426, 122.53157560547409, 122.51753007706142, 122.50282828524986, 122.49235238191405, 122.48337375124824, 122.47035510695721, 122.45671973275864, 122.44242401402474, 122.43225064075087, 122.4212829726837, 122.41181747046794, 122.40115262001552, 122.38870334021439, 122.37647743633167, 122.36596522303485, 122.35336855414893, 122.33960369291363, 122.32667231288464, 122.31098502618927, 122.29077621995853, 122.2727585461281, 122.2517360730323, 122.23515163449467, 122.21927947892756, 122.20674933485864, 122.19404536137748, 122.1799752582792, 122.16932873829633, 122.16077820358691, 122.15121822146168, 122.1420021197556, 122.13317622801675, 122.12657745957877, 122.12163639032923, 122.11599821729114, 122.10947087184546, 122.10360549003606, 122.10187807222475, 122.09782953419267, 122.1054133199221, 122.12580721723631, 122.14515241905487, 122.15923050443742, 122.17147696707984, 122.18220853954672, 122.18800745955124, 122.19036559428207, 122.1901629515529, 122.18961406646284, 122.19494128968212, 122.20126028182459, 122.20980495563728, 122.21851336403891, 122.21618984797882, 122.21443671516313, 122.21190500655455, 122.20870197166346, 122.20473478786582, 122.19772250141939, 122.19381481483812, 122.19188630921784, 122.18729042554403, 122.1846805705635, 122.18304195792108, 122.18062362998157, 122.17683633018076, 122.17064890400982, 122.16641359153212, 122.16545425231291, 122.16569848860831, 122.1630547225525, 122.15944223775098, 122.15656221548481, 122.15589990488297, 122.15300537846623, 122.15188094683971, 122.15152889761744, 122.15260821206901, 122.15278126468525, 122.15195757050928, 122.15512217179776, 122.15905229944157, 122.16443585865112, 122.1656852530924, 122.16572818589746, 122.16422840295321, 122.16607687655568, 122.17228506683871, 122.17644143433286, 122.1806061961803, 122.18522703004916, 122.1896456665661, 122.1920372519734, 122.19510155792392, 122.18927965187494, 122.18013259066225, 122.16724569921287, 122.1550342992207, 122.14284490320857, 122.12450813800253, 122.10366726100747, 122.09119295990293, 122.08540994537654, 122.0789879558703, 122.07840101103578, 122.07374030445833, 122.07336477904084, 122.06972433347826, 122.0658464794138, 122.06628581792711, 122.06567600879352, 122.06273395895478, 122.0592739195622, 122.05637567160636, 122.05372516741127, 122.05617566325793, 122.06228336810115, 122.06365368284642, 122.07625414371363, 122.08504763482097, 122.09395263347946, 122.10038096548465, 122.10883488622609, 122.11924448934823, 122.13089379791194, 122.13993963076854, 122.14770142548727, 122.15399295359188, 122.16200297395416, 122.17073926277054, 122.1774980760763, 122.18433889123973, 122.1931514395856, 122.19811709690318, 122.20420548399866, 122.21262134982952, 122.2208539732143, 122.22830816253555, 122.23270310619192, 122.23551203050842, 122.23953678642376, 122.24192945521557, 122.24569135118357, 122.25070934768921, 122.253488359155, 122.25459792772064, 122.25918401799208, 122.26784885363396, 122.2758304570804, 122.28651871123881, 122.2957075797837, 122.3065960615769, 122.31349560325276, 122.32002798530995, 122.32689337849095, 122.33369045930199, 122.34221095224427, 122.35243770893837, 122.36679952277979, 122.38006519917003, 122.39329838126785, 122.40565362125524, 122.41733865984972, 122.43099698164227, 122.445514424611, 122.46128045023677, 122.47718810744834, 122.49368374817026, 122.50897047704419, 122.52549813398903, 122.54166233166079, 122.55681992040049, 122.57217494606815, 122.59165579237593, 122.61303235165578, 122.63300217900249, 122.65346981901241, 122.67333579096254, 122.69539215125148, 122.72021411989576, 122.74528661621521, 122.77234844092949, 122.7993399987312, 122.82626198879358, 122.85276684462649, 122.87552538348592, 122.89556990703333, 122.91740503233649, 122.93767960912918, 122.95879722495874, 122.98119725257109, 123.00362315055547, 123.02687068139572, 123.04879236615795, 123.07263522818624, 123.09051945477147, 123.10474314178867, 123.11852679211914, 123.1330688140881, 123.14866016917182, 123.15897200828454, 123.17360910272947, 123.19138413653317, 123.20928081179156, 123.22311881366429, 123.24079922347858, 123.26258231578228, 123.28812876040136, 123.30968966825807, 123.32720519394705, 123.3483275303257, 123.36715014196426, 123.38488994154672, 123.40056267844676, 123.41259688065128, 123.42371531964979, 123.43482262990203, 123.44154081268908, 123.45187373992601, 123.46291977236457, 123.4734558940326, 123.48595882046014, 123.49783982722174, 123.50865734137874, 123.5195164723103, 123.53245660691418, 123.54566599391006, 123.5606185710851, 123.57673181913401, 123.59353050750084, 123.60598294026204, 123.62015226423954, 123.63238955514262, 123.64410707200688, 123.65491197676303, 123.66521136007881, 123.67476149579943, 123.6854106351447, 123.695605554198, 123.7055995287831, 123.71737465784993, 123.73088336772207, 123.74415816008305, 123.7584451435648, 123.771893450594, 123.78540694859805, 123.79769145657221, 123.81094825799936, 123.82467016587997, 123.84308140801052, 123.86116019997061, 123.87816358106544, 123.8991271275225, 123.91625024068149, 123.93141192982894, 123.94687051759185, 123.96404693035214, 123.98092208527402, 123.99797758691308, 124.01829621788907, 124.0367211311439, 124.05451495073451, 124.07188296117496, 124.0894761655414, 124.10928237284945, 124.12978702585593, 124.15187869724045, 124.17623811318832, 124.20265265932575, 124.22740238410857, 124.25538843003784, 124.28021043570911, 124.30637749605032], "overall_macd": [0.0, 0.038689458689461276, 0.05380297237847742, 0.05665483669461935, 0.09374213965801914, 0.07306988825149574, 0.03450251306688301, 0.007314939767624651, -0.004416805008347069, -0.02423949045950735, -0.055448266918844524, -0.06730188645914836, -0.04989601132452037, -0.03050512896747648, 0.006573256115302684, 0.06665947512756532, 0.10499871252886805, 0.15462861405377737, 0.21244316807980113, 0.20346661447537429, 0.17895829909326721, 0.19082262978710673, 0.23344200420780226, 0.2665661066262004, 0.310619849471081, 0.3156691368911879, 0.34315026934979187, 0.3839044298874228, 0.40980806643530343, 0.43346580941228297, 0.41116386092518553, 0.4009710082822835, 0.3581022945787993, 0.3060757833344212, 0.280971527706086, 0.21302977155619374, 0.16614628999653291, 0.13589688091136054, 0.11862572700232477, 0.10773094001373806, 0.08520390245843146, 0.05780860064206195, 0.013350075280044393, -0.02881372749965294, -0.06790145073162535, -0.08937586123266783, -0.0896264579359638, -0.09159343304041556, -0.08650666501065984, -0.08592293889036284, -0.08528414561789077, -0.08540720905831733, -0.09210867233434783, -0.10069689943284743, -0.1270187651147836, -0.1453960813599906, -0.16212593219187, -0.15344275626594595, -0.1606221169363664, -0.1351242129950947, -0.0976529297021358, -0.08114234672670761, -0.0844330028374003, -0.0956216023219838, -0.10967966058117895, -0.10189404057818763, -0.07309454866042131, -0.05288874104780916, -0.04044386339066364, -0.03422130837846282, -0.008614220452912491, 0.02510773413777656, 0.04206815173292, 0.06046086464384359, 0.06460944752683417, 0.05515765978526588, 0.04473067326654245, 0.05168695820751168, 0.08119758648653885, -0.010282093197830022, -0.04633845656083224, -0.030982747439978198, 0.0081248052608629, -0.021954745247143137, -0.038490521340364126, -0.09528076732402724, -0.0920220624129513, -0.06568521882265088, -0.03472974058155387, 0.02142887901567292, 0.08113800970848217, 0.1038601148415097, 0.10173230416404522, 0.12044433506729035, 0.13133901073146603, 0.168691374733541, 0.16332708584931765, 0.1532744140927207, 0.14046078905160186, 0.16272406528376848, 0.1459887510464597, 0.127240698569409, 0.07480572071906977, 0.023697909346680035, -0.05530334354449451, -0.145685483632505, -0.1925012858823152, -0.28402362341839194, -0.3353414249247919, -0.3812987745389478, -0.4496551165495788, -0.5036704259134694, -0.4983699369431349, -0.4945206086963623, -0.4766954015663174, -0.4564996364180871, -0.40954854251086203, -0.29709912657203574, -0.22236412403793793, -0.16127699528287565, -0.11955600272227684, -0.1038537321665558, -0.1382311129885352, -0.1592022106355131, -0.13353338730323117, -0.0923565782844804, -0.017162707078512085, -0.01628816175100667, -0.0656737668448244, -0.06931577919074527, -0.08174965462768569, -0.0809870253588798, -0.11137542663989564, -0.12833072192687212, -0.14334321000723094, -0.18179067833223428, -0.19667925689645926, -0.20650159899781784, -0.19947919923109225, -0.18612000626021086, -0.17393123676725963, -0.16918013546346344, -0.17230471267031078, -0.14646437045149696, -0.10979214369375256, -0.06425359402661002, -0.03342705404209312, 0.026604304111501165, 0.0841034672903902, 0.12181245875771651, 0.14597976023489423, 0.14849283392514678, 0.15913991064628874, 0.1680612395799841, 0.14401884783768537, 0.14587715803571655, 0.14087637932438213, 0.13137233470068566, 0.07855438139493742, -0.027938936794981828, -0.14256545176662883, -0.35678775891801706, -0.4068845778096346, -0.358135537592986, -0.3681112406985534, -0.35497982585876287, -0.28919333473517383, -0.19446952163565356, -0.10048967351910676, -0.0727790839860063, -0.041950797782135396, -0.013642017448262322, 0.003906366203040079, 0.05111485634347446, 0.059199971338486534, 0.046911101646969655, 0.005637359277287146, -0.05468408969358052, -0.14280278515857958, -0.21539945214502154, -0.27420995246606594, -0.3099821683590136, -0.36439080282376324, -0.3729515186827541, -0.3546677317496716, -0.3661517421952851, -0.36824831172167194, -0.36489664041931746, -0.35651687925169995, -0.3351194381175304, -0.292598714287422, -0.24557992821780772, -0.20753865789868087, -0.17903864659000135, -0.1749313597060933, -0.17929252970067466, -0.1750821354833363, -0.17616992194571424, -0.14230798915188814, -0.1029881501920471, -0.10411376752900026, -0.10979208575562893, -0.11937148509836959, -0.09360752179027543, -0.07953481524644701, -0.056434719632363795, -0.04806359378507352, -0.05611398129747158, -0.06098406859298677, -0.051341156148225764, -0.06075094091488609, -0.07780133136266443, -0.08468922893443676, -0.11224653638885229, -0.17005871133018502, -0.19746074342006636, -0.2422063726253043, -0.24060016903823112, -0.23221240076871652, -0.1974674267596157, -0.17038840237347586, -0.15919670631740246, -0.12228928967725494, -0.07602519641585559, -0.04768694447128041, -0.0229468673697113, -0.0009089509241135829, 0.033518578495346674, 0.07287326874143218, 0.0968933449315017, 0.10702994770225871, 0.11853834078245029, 0.15891057649163542, 0.16998386000749122, 0.2696568444143992, 0.44798004479685005, 0.5758061414520768, 0.6287091386440409, 0.6494313257472157, 0.6470976395659847, 0.5992054621924865, 0.5277320416042102, 0.4453784267090697, 0.3729888033386999, 0.35908822886517555, 0.3524813602165011, 0.3616357353753443, 0.3666810636579072, 0.2787059668575438, 0.21099093697853277, 0.1491516293869637, 0.09341825016979044, 0.04230613539655792, -0.022950434700945266, -0.049485349339150275, -0.05415532121421052, -0.0787354379685894, -0.0815405386967285, -0.07523068270086242, -0.07581149999525394, -0.0865706987302417, -0.11355786926355904, -0.11825086191203127, -0.09465419390826924, -0.06551544611150462, -0.06507323121532238, -0.07196239924579118, -0.07095576566001682, -0.051808622358777257, -0.05416560555742933, -0.041434858997320134, -0.024885871134003423, -0.00018924678371945447, 0.011982629807334888, 0.013405238192831348, 0.04627588307386077, 0.07789162042426767, 0.11373994318681468, 0.1078155243462362, 0.09237256913669967, 0.06685603648949723, 0.07282620565207765, 0.11177347544439442, 0.12505953040481188, 0.13444251328941448, 0.14425034873131892, 0.1490382500179095, 0.13519243763542477, 0.12838796995528412, 0.05059657254257388, -0.03805020973281614, -0.13778144701716144, -0.20996083295767676, -0.2649166386608641, -0.35521059881394024, -0.4434442074943945, -0.4421065025290005, -0.3833706196925277, -0.3385676275022149, -0.25333944128470876, -0.2163847148603537, -0.15098275296251984, -0.1242264266555253, -0.10404153935910188, -0.05273951609997596, -0.020320671482721764, -0.013436155939459127, -0.012276650531632072, -0.007000381046509574, -0.0010317895006579647, 0.04433997640565224, 0.10889802688603822, 0.12074381541754065, 0.21879115611410782, 0.26359985715997425, 0.29729784393768455, 0.30116609176707243, 0.31751681480416494, 0.343062061459392, 0.3699358352039752, 0.36683197320667205, 0.3506471015767829, 0.3228025770624612, 0.3115876068354311, 0.3057116317933435, 0.28246735924706456, 0.26223361455413396, 0.25974582467158314, 0.22469874342833407, 0.2040766855490972, 0.20473944150639056, 0.20212776094295748, 0.19219407661613275, 0.15828940568638927, 0.11755737683047585, 0.09427664337549402, 0.06219884202613457, 0.04752593393732241, 0.04585883006217273, 0.02648022924761051, -0.002166597364933409, 0.0033741122391006684, 0.04074219968111947, 0.06476856790855834, 0.10519072457783807, 0.12449365957994019, 0.15255728489977116, 0.14169480006600566, 0.1291763883009338, 0.12108730343312857, 0.1133697890388845, 0.1203903143534717, 0.13887773088936228, 0.18574647340736306, 0.21270806400229958, 0.23220551459372984, 0.2388521722982091, 0.2369502411857809, 0.24951197332065078, 0.2644875529326356, 0.28437454490291714, 0.29910794835653576, 0.31322548156541075, 0.3123406374234605, 0.31925603717067474, 0.3194403983723788, 0.30916386770852, 0.30038124262760846, 0.3243791147992283, 0.3562363751639026, 0.3675634438237978, 0.3778332162060849, 0.3783826593408435, 0.39364638077871916, 0.4250507621813, 0.4488000551641562, 0.48024123849643274, 0.500997251209796, 0.5131451557435156, 0.5156183555264136, 0.4837598270882211, 0.43334348911427867, 0.404859537834227, 0.3671600371124413, 0.3418152996567585, 0.3300287925372771, 0.31902763975094217, 0.31514892871035727, 0.2997436829809885, 0.30140916073739277, 0.25341021412789644, 0.18499610821871215, 0.12689393284009043, 0.08710568793841844, 0.06451255375120013, 0.004993573362341408, -0.006196437749878214, 0.011431860526869286, 0.027506090110932746, 0.008675288900590772, 0.025731780386479386, 0.07310388305623405, 0.14129451753473177, 0.16319550446193887, 0.14778236881272733, 0.16433581103842698, 0.15868012262792774, 0.1452612200541381, 0.11793574117092476, 0.0672626652234527, 0.020413244863192403, -0.015727050232314355, -0.0781648649056308, -0.09667694346842381, -0.10353766663337183, -0.11093979826820544, -0.09886637093630668, -0.09226905469694202, -0.09362706556700573, -0.09242747789464545, -0.07288446786192537, -0.05355151734782737, -0.02276528526586219, 0.012112421183147148, 0.04608085305990528, 0.038664885407115435, 0.04717186362321968, 0.038940329591696354, 0.02885647438647254, 0.014245402936381879, -0.0005552416804874838, -0.01733004596231069, -0.020702555915733, -0.02590093202265109, -0.030476287297048543, -0.018636736161070644, 0.005689256736474135, 0.023885527448385346, 0.04704345433151502, 0.05906697591424859, 0.06940942757120183, 0.06794656858367887, 0.07480106289736455, 0.08410528422120933, 0.12912591022454478, 0.16173037891405784, 0.17825262214469717, 0.22227144379668573, 0.22510930755484537, 0.21040838249295746, 0.20008249097729447, 0.20471739088979746, 0.20497074676551108, 0.20562541878477703, 0.23131639636356738, 0.23524731730009307, 0.23205647396204654, 0.22491770526170285, 0.2199523713197209, 0.2327008718344672, 0.24721663865560117, 0.27013108116609885, 0.30494859502856286, 0.347171449535864, 0.3650557777163925, 0.40282776386675323, 0.4046966673877961, 0.41431251296823746], "overall_signal": [0.0, 0.007737891737892255, 0.01695090786600929, 0.024891693631731306, 0.03866178283698887, 0.045543403919890244, 0.043335225749288796, 0.03613116855295597, 0.028021573840695365, 0.01756936098065482, 0.002965835400754952, -0.011087708971225713, -0.018849369441884645, -0.021180521347003014, -0.015629765854541875, 0.0008280823418795637, 0.021662208379277265, 0.04825548951417729, 0.08109302522730205, 0.10556774307691649, 0.12024585428018664, 0.13436120938157067, 0.154177368346817, 0.17665511600269368, 0.20344806269637114, 0.2258922775353345, 0.249343875898226, 0.2762559866960653, 0.30296640264391295, 0.329066283997587, 0.3454857993831067, 0.35658284116294203, 0.35688673184611347, 0.34672454214377507, 0.33357393925623724, 0.30946510571622854, 0.28080134257228945, 0.2518204502401037, 0.2251815055925479, 0.20169139247678597, 0.17839389447311507, 0.15427683570690445, 0.12609148362153244, 0.09511044139729538, 0.06250806297151124, 0.03213127813067543, 0.007779730917347585, -0.012094901874205043, -0.026977254501496004, -0.03876639137926938, -0.04806994222699366, -0.0555373955932584, -0.0628516509414763, -0.07042070063975052, -0.08174031353475714, -0.09447146709980384, -0.10800236011821707, -0.11709043934776285, -0.12579677486548357, -0.1276622624914058, -0.12166039593355181, -0.11355678609218298, -0.10773202944122645, -0.10530994401737792, -0.10618388733013813, -0.10532591797974804, -0.09887964411588271, -0.08968146350226801, -0.07983394347994713, -0.07071141645965026, -0.058291977258302714, -0.041612034979086866, -0.024875997636685493, -0.007808625180579676, 0.006674989360903095, 0.01637152344577565, 0.022043353409929013, 0.02797207436944555, 0.03861717679286421, 0.028837322794725364, 0.013802166923613845, 0.004845184050895436, 0.0055011082928889295, 9.937584882516344e-06, -0.007690154200166812, -0.0252082768249389, -0.03857103394254138, -0.043993870918563285, -0.0421410448511614, -0.02942706007779454, -0.007314046120539198, 0.01492078607187058, 0.03228308969030551, 0.04991533876570248, 0.06620007315885519, 0.08669833347379235, 0.10202408394889742, 0.11227414997766208, 0.11791147779245004, 0.12687399529071372, 0.13069694644186292, 0.13000569686737215, 0.11896570163771168, 0.09991214317950536, 0.06886904583470539, 0.025958139941263315, -0.017733745223452387, -0.07099172086244031, -0.12386166167491064, -0.17534908424771808, -0.23021029070809024, -0.2849023177491661, -0.32759584158795985, -0.3609807950096403, -0.38412371632097575, -0.398598900340398, -0.40078882877449085, -0.38005088833399986, -0.3485135354747875, -0.31106622743640516, -0.27276418249357953, -0.2389820924281748, -0.2188318965402469, -0.20690595935930017, -0.1922314449480864, -0.1722564716153652, -0.1412377187079946, -0.11624780731659702, -0.10613299922224251, -0.09876955521594306, -0.0953655750982916, -0.09248986515040925, -0.09626697744830653, -0.10267972634401966, -0.11081242307666192, -0.1250080741277764, -0.13934231068151298, -0.15277416834477398, -0.16211517452203764, -0.1669161408696723, -0.16831916004918976, -0.1684913551320445, -0.16925402663969774, -0.1646960954020576, -0.1537153050603966, -0.1358229628536393, -0.11534378109133006, -0.08695416405076381, -0.052742637782533006, -0.017831618474483103, 0.014930657267392365, 0.04164309259894325, 0.06514245620841236, 0.08572621288272671, 0.09738473987371844, 0.10708322350611807, 0.1138418546697709, 0.11734795067595385, 0.10958923681975058, 0.0820836020968041, 0.037153791324117516, -0.0416345187243094, -0.11468453054137445, -0.16337473195169677, -0.2043220337010681, -0.23445359213260708, -0.24540154065312045, -0.23521513684962708, -0.20827004418352302, -0.18117185214401968, -0.15332764127164283, -0.12539051650696675, -0.09953113996496539, -0.06940194070327742, -0.04368155829492463, -0.02556302630654577, -0.019322949189779188, -0.026395177290539456, -0.04967669886414748, -0.0828212495203223, -0.12109899010947103, -0.15887562575937955, -0.19997866117225627, -0.23457323267435587, -0.25859213248941904, -0.2801040544305923, -0.29773290588880824, -0.3111656527949101, -0.32023589808626807, -0.32321260609252056, -0.31708982773150085, -0.3027878478287623, -0.283738009842746, -0.2627981371921971, -0.24522478169497636, -0.23203833129611603, -0.2206470921335601, -0.21175165809599095, -0.1978629243071704, -0.17888796948414576, -0.1639331290931167, -0.15310492042561916, -0.14635823336016923, -0.13580809104619046, -0.12455343588624178, -0.11092969263546618, -0.09835647286538765, -0.08990797455180445, -0.08412319336004093, -0.07756678591767789, -0.07420361691711953, -0.07492315980622852, -0.07687637363187017, -0.0839504061832666, -0.10117206721265029, -0.12042980245413351, -0.14478511648836767, -0.16394812699834038, -0.17760098175241562, -0.18157427075385565, -0.1793370970777797, -0.17530901892570427, -0.16470507307601442, -0.14696909774398267, -0.12711266708944224, -0.10627950714549605, -0.08520539590121956, -0.06146060102190632, -0.03459382706923862, -0.008296392669090557, 0.014768875405179297, 0.035522768480633495, 0.06020033008283388, 0.08215703606776537, 0.11965699773709212, 0.18532160714904372, 0.26341851400965033, 0.33647663893652846, 0.39906757629866596, 0.4486735889521297, 0.47877996360020114, 0.488570379201003, 0.47993198870261633, 0.45854335162983306, 0.4386523270769016, 0.4214181337048215, 0.4094616540389261, 0.4009055359627224, 0.37646562214168666, 0.34337068510905594, 0.3045268739646375, 0.2623051492056681, 0.21830534644384608, 0.17005419021488782, 0.1261462823040802, 0.09008596160042207, 0.05632168168661978, 0.028749237609950126, 0.007953253547787618, -0.008799697160820694, -0.024353897474704896, -0.04219469183247573, -0.057405925848386836, -0.06485557946036331, -0.06498755279059158, -0.06500468847553775, -0.06639623062958844, -0.06730813763567411, -0.06420823458029475, -0.06219970877572166, -0.058046738820041355, -0.05141456528283377, -0.041169501583010915, -0.03053907530494175, -0.021750212605387134, -0.008144993469537554, 0.009062329309223491, 0.02999785208474173, 0.04556138653704063, 0.054923623056972445, 0.057310105743477405, 0.06041332572519746, 0.07068535566903686, 0.08156019061619187, 0.0921366551508364, 0.10255939386693291, 0.11185516509712824, 0.11652261960478756, 0.11889568967488687, 0.10523586624842428, 0.0765786510521762, 0.03370663143830868, -0.015026861440888405, -0.06500481688488355, -0.1230459732706949, -0.18712562011543482, -0.23812179659814797, -0.26717156121702396, -0.2814507744740622, -0.2758285078361915, -0.2639397492410239, -0.24134834998532312, -0.21792396531936356, -0.19514748012731126, -0.1666658873218442, -0.1373968441540197, -0.1126047065111076, -0.0925390953152125, -0.07543135246147191, -0.06055143986930912, -0.03957315661431685, -0.009878919914245839, 0.01624562715211146, 0.056754732944510736, 0.09812375778760345, 0.13795857501761968, 0.17060007836751023, 0.19998342565484117, 0.22859915281575138, 0.25686648929339617, 0.2788595860760514, 0.2932170891761977, 0.29913418675345044, 0.30162487076984656, 0.3024422229745459, 0.29844725022904967, 0.2912045230940665, 0.2849127834095699, 0.27286997541332275, 0.25911131744047766, 0.24823694225366028, 0.23901510599151973, 0.22965090011644235, 0.21537860123043173, 0.1958143563504406, 0.1755068137554513, 0.15284521940958798, 0.13178136231513488, 0.11459685586454246, 0.09697353054115608, 0.07714550495993819, 0.06239122641577069, 0.05806142106884045, 0.05940285043678403, 0.06856042526499484, 0.07974707212798392, 0.09430911468234138, 0.10378625175907424, 0.10886427906744617, 0.11130888394058265, 0.11172106496024303, 0.11345491483888878, 0.11853947804898349, 0.13198087712065942, 0.14812631449698746, 0.16494215451633595, 0.17972415807271058, 0.19116937469532463, 0.20283789442038988, 0.21516782612283902, 0.22900916987885464, 0.24302892557439087, 0.2570682367725948, 0.268122716902768, 0.27834938095634937, 0.28656758443955527, 0.29108684109334826, 0.2929457214002003, 0.2992324000800059, 0.3106331950967852, 0.32201924484218775, 0.3331820391149672, 0.3422221631601425, 0.3525070066838578, 0.3670157577833463, 0.3833726172595083, 0.4027463415068932, 0.4223965234474738, 0.44054624990668223, 0.45556067103062853, 0.46120050224214704, 0.4556290996165734, 0.44547518726010416, 0.42981215723057165, 0.41221278571580905, 0.3957759870801027, 0.38042631761427065, 0.367370839833488, 0.3538454084629881, 0.3433581589178691, 0.32536856995987457, 0.29729407761164206, 0.2632140486573317, 0.22799237651354906, 0.19529641196107927, 0.15723584424133172, 0.12454938784308973, 0.10192588237984565, 0.08704192392606307, 0.0713685969209686, 0.06224123361407076, 0.06441376350250341, 0.07978991430894908, 0.09647103233954704, 0.10673329963418311, 0.1182538019150319, 0.12633906605761108, 0.1301234968569165, 0.12768594571971814, 0.11560128962046506, 0.09656368066901054, 0.07410553448874556, 0.043651454609870285, 0.015585774994211467, -0.008238913331305194, -0.028779090318685245, -0.04279654644220954, -0.05269104809315604, -0.06087825158792598, -0.06718809684926988, -0.06832737105180098, -0.06537220031100627, -0.056850817301977455, -0.04305816960495254, -0.025230365071980974, -0.012451314976161693, -0.0005266792562854186, 0.007366722513310936, 0.011664672887943258, 0.012180818897630983, 0.009633606782007292, 0.004240876233143695, -0.0007478101966316448, -0.005778434561835534, -0.010718005108878135, -0.012301751319316637, -0.008703549708158483, -0.0021857342768497167, 0.007660103444823233, 0.017941477938708306, 0.028235067865207013, 0.03617736800890138, 0.04390210698659402, 0.05194274243351708, 0.06737937599172263, 0.08624957657618967, 0.10465018568989118, 0.1281744373112501, 0.14756141135996917, 0.16013080558656684, 0.1681211426647124, 0.1754403923097294, 0.18134646320088577, 0.18620225431766402, 0.1952250827268447, 0.20322952964149438, 0.2089949185056048, 0.21217947585682442, 0.21373405494940373, 0.21752741832641645, 0.2234652623922534, 0.23279842614702248, 0.24722845992333056, 0.26721705784583727, 0.28678480181994837, 0.3099933942293094, 0.32893404886100674, 0.3460097416824529], "overall_upper_bb": [null, 123.78839357775095, 123.61119024458029, 123.5102159917871, 123.68196586228376, 123.64096442562693, 123.6654902207579, 123.6378518922683, 123.59145537031253, 123.56157473492733, 123.55933430460723, 123.52815247478178, 123.50444431520746, 123.49030265712867, 123.52354473502984, 123.65399669951091, 123.72470748105496, 123.84561232417931, 124.00841950097667, 124.01199026998134, 124.02380770893532, 124.0636753208046, 124.20273033185804, 124.3346565618491, 124.48878510770152, 124.57885017889039, 124.7029518842356, 124.86624886278875, 125.00188821978108, 125.11561294724761, 125.08919154729543, 125.06966681280582, 125.02743383854589, 124.96417881321128, 124.9360714193118, 124.94003587407394, 124.93121570893459, 124.9314013973944, 124.92663670712565, 124.8995973631488, 124.83399883740397, 124.8309259098213, 124.86783282413978, 124.90205705541526, 124.9036365703502, 124.9128439045771, 124.86366629686798, 124.7469479450249, 124.61251237964557, 124.41725974044093, 124.32500036796172, 124.16494095067223, 124.09730191657209, 124.06212368472158, 123.98088846299748, 123.99640857443622, 123.99672543034508, 123.95291262977288, 123.88812298461087, 123.79042917795125, 123.75793756576503, 123.72324578346097, 123.71833696135701, 123.72168810759898, 123.7311974486681, 123.72922235966833, 123.73241255039365, 123.73449456475394, 123.71913137588318, 123.70686459467419, 123.73753288525627, 123.80993296210372, 123.85553267388033, 123.91328913279506, 123.93480002750104, 123.93268857547093, 123.9159184383613, 123.93772441113715, 123.99626483840305, 124.12042137125049, 124.11723314369182, 124.12270541946826, 124.17393706763488, 124.17453074056954, 124.16507240551219, 124.22771374433368, 124.21765057742894, 124.21902394297737, 124.2336057693798, 124.3074502804937, 124.40093189274319, 124.41749001167011, 124.41749001167011, 124.44420914857092, 124.47666663186527, 124.58201892443363, 124.61378971238598, 124.63009477430649, 124.61269919957049, 124.60600317654048, 124.58988603461424, 124.59823172436775, 124.58769441553817, 124.57821920986302, 124.63648593503935, 124.69313156539457, 124.74953204956562, 124.9164204263711, 124.98657100188859, 125.00280641931928, 125.01681424530886, 125.03400256456133, 124.99500787368191, 124.90513656546797, 124.79292142525672, 124.58204594104569, 124.4276481182818, 124.33473550737504, 124.21927763290749, 123.98441204622142, 123.82394810544304, 123.63140871348845, 123.50233607012476, 123.38272258166708, 123.37952993417417, 123.44463393302114, 123.59203991805647, 123.61828310517484, 123.61857901531006, 123.62704386025739, 123.58499890535641, 123.51781059017954, 123.51031687471938, 123.49189302255611, 123.4848555925069, 123.51225805507418, 123.52862051179802, 123.43396478642448, 123.35842516223369, 123.26997668893948, 123.19123932869508, 123.14670423462405, 123.14963521923283, 123.15362404218678, 123.12935981008424, 123.08267101536677, 122.82961250108468, 122.92433103652988, 123.10003586369503, 123.20731087123121, 123.30149643222984, 123.34611146887596, 123.41918331341805, 123.48938347517436, 123.50485345180424, 123.5168017274537, 123.52458104656344, 123.51318154237597, 123.4987724766352, 123.60520305540004, 123.76818658429674, 124.28075950605017, 124.34505373682755, 124.338121429966, 124.33748543518672, 124.30386527083544, 124.27624626867845, 124.23230670638648, 124.19195354715045, 124.10654953034887, 124.03209215242457, 123.98582038509814, 123.91335654064726, 123.88101413290906, 123.85863675668251, 123.77600994294308, 123.67687577828312, 123.57196178306755, 123.54901430528147, 123.56643523572534, 123.57891008058581, 123.33599612040938, 123.37737504117221, 123.38070264698192, 123.38363679675442, 123.40620423330651, 123.37810166955306, 123.26077249864066, 123.07071848715894, 122.97349784559862, 122.84789848052759, 122.70553343326496, 122.56057747850753, 122.25661942161095, 121.99749425013516, 121.75124719812297, 121.59755689576107, 121.52633193804539, 121.57548819605742, 121.64869416118705, 121.65086532060141, 121.65155157881294, 121.61029112267732, 121.63633627658567, 121.64309222578578, 121.66230432895972, 121.66056824328021, 121.64663994563118, 121.6322627484312, 121.63373064953443, 121.62781909817504, 121.60980988920946, 121.58275755914663, 121.59282783762986, 121.71728791274393, 121.76056206024383, 121.84109169016995, 121.8479038469395, 121.80298846066836, 121.72237944696502, 121.70418223321329, 121.68929119262178, 121.69679862517067, 121.67821294501994, 121.65950944028243, 121.61687090713943, 121.60285678874698, 121.65554653880055, 121.73811113679393, 121.77929740552362, 121.82492447982061, 121.88528419466914, 122.02116422784052, 122.0964846490038, 122.42375823197662, 123.1347489910295, 123.59589230046572, 123.86179960517846, 124.04857607017412, 124.19530651325547, 124.24837058243861, 124.23994888785506, 124.22894670873318, 124.22209373413806, 124.2374186941657, 124.24885573811797, 124.26826895772754, 124.29010402380278, 124.27112764306078, 124.2418360631541, 124.2019394154014, 124.16915788625792, 124.17728398474434, 124.1973982754341, 124.1915047371721, 123.93067671385235, 123.65191580378632, 123.46108584131827, 123.28186763701707, 123.11092630712676, 123.03657885749777, 123.0193036015034, 123.01060873129923, 123.00696106655305, 122.93098261473752, 122.8053595823923, 122.57250103605412, 122.2105680248048, 122.22612971850491, 122.20926809161875, 122.21946376821846, 122.2471648221181, 122.30375650680908, 122.30236312827876, 122.31347048803303, 122.40442064366059, 122.49850106214195, 122.62244982658486, 122.64470757694039, 122.65405177543701, 122.64994713776925, 122.6375499689405, 122.73387949369345, 122.78504100626373, 122.82981592111189, 122.87200073592496, 122.89018290635401, 122.88058927821186, 122.8918708212667, 122.9384851157187, 123.06323610659041, 123.23435148143537, 123.32916780327407, 123.39707970675481, 123.54694652844687, 123.65276835879354, 123.60203482112635, 123.49841531930097, 123.44349443780388, 123.42909772650478, 123.40355438694421, 123.36820268534456, 123.23168106054109, 123.12146281882607, 123.044362310535, 122.93954398766712, 122.80453363806998, 122.69760556606875, 122.57078616118788, 122.5890858985525, 122.70211346909038, 122.86912756121974, 122.92795483145885, 123.2110753860486, 123.27434557219499, 123.2086107354607, 123.20701900025162, 123.30020899992519, 123.40705852970567, 123.55004627570669, 123.60929160404145, 123.66061927075165, 123.66903107894285, 123.6807721711544, 123.7237627257704, 123.73140580472833, 123.70326361313087, 123.66210477416666, 123.57000707077113, 123.43758456032762, 123.40761794888283, 123.41456762915335, 123.30457689526138, 123.25341933671258, 123.28455809679258, 123.28680696953167, 123.31254349733125, 123.31152844897812, 123.27346148065924, 123.20532496314426, 123.20477914435901, 123.19026213041045, 123.23754730929163, 123.25457815792967, 123.32279413856531, 123.37115704396133, 123.45293077991226, 123.44490659633524, 123.4562622172728, 123.46918467541603, 123.46495682842955, 123.48507151568917, 123.54291264527967, 123.70327709003135, 123.80227904502723, 123.89306684216704, 123.93903100634574, 123.97448796785746, 124.04539466252588, 124.09570849675825, 124.11606653653773, 124.17435705104775, 124.27037870787906, 124.32646930578508, 124.4096652751507, 124.47390791745688, 124.52100819561805, 124.53670021852315, 124.61126070832553, 124.71293123253191, 124.7474662797855, 124.7970295389931, 124.83881109329235, 124.95718531126035, 125.12428017482934, 125.27166623012067, 125.4382940383803, 125.56556754664754, 125.68737806632795, 125.78797926991815, 125.82158344983314, 125.82065432218396, 125.83569027957815, 125.81604191618568, 125.80856758286629, 125.79978532190073, 125.75667256142847, 125.69720430798978, 125.6811333962068, 125.7083632457522, 125.68223334240172, 125.70937203108639, 125.7344806757491, 125.76059557805829, 125.762079338361, 125.81975849192744, 125.7725205055363, 125.71204799144165, 125.6431676122439, 125.56633165510667, 125.55181253857855, 125.62057749368657, 125.76490825042788, 125.81948820290965, 125.82018250521018, 125.85232095969012, 125.85286362597834, 125.83159375798118, 125.81058583395216, 125.75379292192886, 125.75646861685057, 125.75550803958406, 125.79305027000142, 125.79670498704252, 125.79820225236894, 125.77156403021364, 125.77099025165249, 125.76272433779899, 125.75220033153852, 125.75220033153852, 125.74156226791489, 125.67206354420144, 125.49995833815633, 125.44140452367695, 125.47432579518708, 125.37134475716327, 125.33286137078827, 125.28959453105612, 125.27349533930409, 125.27640898097434, 125.27601814132024, 125.27460778222947, 125.2109748906288, 125.19998637929271, 125.19475742137749, 125.19191011663823, 125.2233754291158, 125.2480409028674, 125.2814509643645, 125.29492896328323, 125.31982201849742, 125.32860387271789, 125.33927327725839, 125.34106383651877, 125.461062646228, 125.58765219925444, 125.66761779077196, 125.8474820335409, 125.91224663372373, 125.93671459813315, 125.95618596478134, 125.9856661936107, 126.01198109839801, 126.02531785481237, 126.08767940575552, 126.11817683100496, 126.14781230442588, 126.16339055109648, 126.18644724781164, 126.23489582330919, 126.28852822909903, 126.34604501668495, 126.46390257079513, 126.6248402220025, 126.74894718095926, 126.94237321709525, 127.0322221072009, 127.14743267286252], "overall_lower_bb": [null, 122.41660642224903, 122.63214308875305, 122.6997840082129, 122.68603413771623, 122.62903557437305, 122.45736692209925, 122.3853731077317, 122.38116685190968, 122.3437852650727, 122.25462933175638, 122.23464752521822, 122.26506337710022, 122.2942402000142, 122.31002859830349, 122.2712283004891, 122.26962193070972, 122.2390987869318, 122.18446470954963, 122.21324973001865, 122.23843229106464, 122.22856467919539, 122.18250966814198, 122.15708343815089, 122.09145489229849, 122.11838982110963, 122.17228811576442, 122.21170113721126, 122.26460178021895, 122.36287705275241, 122.57629845270458, 122.78282318719423, 122.9415561614541, 123.09681118678876, 123.21391858068817, 123.20345412592604, 123.22677429106542, 123.22552860260562, 123.21329329287434, 123.29333263685122, 123.41493116259606, 123.4215040901787, 123.3155971758602, 123.20037294458474, 123.08329342964977, 123.00158609542288, 122.96376370313202, 122.96098205497508, 122.98498762035443, 123.05424025955904, 123.06449963203828, 123.12555904932775, 123.12269808342793, 123.0998763152784, 123.07311153700255, 123.00709142556381, 122.9402745696549, 122.93208737022711, 122.91515701538916, 122.96285082204874, 122.98134243423497, 122.99553421653904, 122.98644303864302, 122.96609189240105, 122.93958255133191, 122.93605764033167, 122.93486744960633, 122.93428543524608, 122.93914862411684, 122.94141540532584, 122.92724711474374, 122.8903470378963, 122.87824732611963, 122.86649086720493, 122.90497997249892, 122.95109142452904, 123.01386156163872, 123.03265558886282, 123.06533516159695, 122.85317862874949, 122.79286685630818, 122.79539458053175, 122.80716293236509, 122.80556925943046, 122.83052759448783, 122.70588625566633, 122.68544942257105, 122.68607605702263, 122.6904942306202, 122.68014971950629, 122.64466810725682, 122.6401099883299, 122.6401099883299, 122.6333908514291, 122.62993336813474, 122.60658107556638, 122.61881028761401, 122.62190522569352, 122.62380080042949, 122.79999682345952, 122.90059396538575, 122.91774827563223, 122.87478558446183, 122.895260790137, 122.79099406496063, 122.70734843460545, 122.59344795043437, 122.26905957362891, 122.05090899811137, 121.83517358068073, 121.55566575469112, 121.29497743543867, 121.16647212631813, 121.05434343453202, 120.97905857474326, 120.96543405895432, 120.96883188171817, 121.00474449262497, 121.04620236709253, 121.1645679537786, 121.23905189455698, 121.32759128651155, 121.33816392987526, 121.3562774183329, 121.35697006582586, 121.35036606697885, 121.28596008194351, 121.34121689482515, 121.33792098468994, 121.38145613974261, 121.50850109464359, 121.67968940982045, 121.6986831252806, 121.74310697744387, 121.76064440749309, 121.70724194492583, 121.64887948820198, 121.61203521357551, 121.59257483776628, 121.59302331106052, 121.5932606713049, 121.57379576537593, 121.55586478076714, 121.56437595781321, 121.56914018991573, 121.59132898463321, 121.76038749891532, 121.69916896347013, 121.63346413630497, 121.5851891287688, 121.55800356777013, 121.54988853112405, 121.56631668658196, 121.58161652482563, 121.61914654819579, 121.72369827254633, 121.80990895343658, 121.91080845762403, 121.94421752336481, 121.76928694459994, 121.49880341570325, 120.72923049394984, 120.56143626317244, 120.53636857003401, 120.4210045648133, 120.34012472916459, 120.32474373132155, 120.33118329361352, 120.34253645284956, 120.34794046965115, 120.35778784757544, 120.36255961490185, 120.37452345935274, 120.38536586709097, 120.38724324331749, 120.3988700570569, 120.3940142217169, 120.36492821693246, 120.25687569471853, 120.18245476427468, 120.1469799194142, 120.53389387959062, 120.45651495882781, 120.35018735301807, 120.33575320324556, 120.24326576669347, 120.14036833044692, 120.07769750135934, 120.06775151284107, 120.03747215440137, 120.05268151947246, 120.09304656673503, 120.1400025214925, 120.29936057838906, 120.42398574986481, 120.54623280187704, 120.6219231042389, 120.6421480619546, 120.6349918039426, 120.62428583881291, 120.64861467939858, 120.65792842118704, 120.73868887732266, 120.75464372341432, 120.75488777421424, 120.79409567104031, 120.8378317567198, 120.87376005436879, 120.90913725156881, 120.93116935046557, 120.91108090182492, 120.87709011079056, 120.86114244085336, 120.78368216237011, 120.5702220872561, 120.46994793975618, 120.29341830983006, 120.2411061530605, 120.2050215393316, 120.22263055303497, 120.21632776678672, 120.19921880737822, 120.20071137482934, 120.20829705498005, 120.2140005597176, 120.23213909286056, 120.23765321125302, 120.21696346119946, 120.18139886320607, 120.1637125944764, 120.15408552017941, 120.14872580533086, 120.10184577215945, 120.12101535099623, 120.05174176802339, 119.70825100897049, 119.63810769953429, 119.66970039482153, 119.75792392982588, 119.84019348674454, 119.97062941756138, 120.14355111214493, 120.26055329126682, 120.34990626586197, 120.48708130583428, 120.63614426188202, 120.79723104227247, 120.93689597619722, 120.99137235693921, 121.06916393684591, 121.15906058459862, 121.22884211374208, 121.20871601525569, 121.1691017245659, 121.06949526282787, 121.11482328614765, 121.15958419621364, 121.18691415868173, 121.22913236298295, 121.26907369287326, 121.24692114250223, 121.17719639849662, 121.14339126870077, 121.14053893344693, 121.16301738526248, 121.19564041760768, 121.30249896394588, 121.54293197519517, 121.53787028149507, 121.53723190838122, 121.53503623178155, 121.52998517788188, 121.51839349319094, 121.58678687172127, 121.60217951196697, 121.55822935633944, 121.54615893785807, 121.49972017341516, 121.5044624230596, 121.51811822456298, 121.54372286223072, 121.63562003105949, 121.64379050630654, 121.64462899373626, 121.64035407888811, 121.6726692640751, 121.73741709364596, 121.80301072178816, 121.8327291787333, 121.76061488428134, 121.55886389340958, 121.26459851856464, 121.03778219672593, 120.84587029324517, 120.51900347155315, 120.16918164120648, 120.04990517887367, 120.03451468069902, 120.00443556219611, 120.00383227349522, 119.98887561305581, 119.99282731465547, 120.02109893945894, 120.04031718117392, 120.06891768946497, 120.10973601233289, 120.15881636193006, 120.19424443393123, 120.24786383881211, 120.24756410144747, 120.2375365309096, 120.24902243878027, 120.31619516854114, 120.2730746139514, 120.475804427805, 120.83653926453928, 121.02713099974838, 121.07794100007482, 121.14259147029435, 121.12660372429333, 121.21035839595855, 121.24743072924835, 121.34626892105712, 121.46242782884563, 121.5124372742296, 121.58929419527166, 121.72693638686908, 121.90359522583336, 122.08811292922887, 122.32253543967238, 122.42750205111719, 122.45755237084664, 122.64454310473862, 122.62970066328744, 122.55406190320741, 122.51781303046836, 122.46607650266874, 122.43409155102188, 122.43165851934076, 122.42379503685574, 122.356840855641, 122.35090786958952, 122.33862269070836, 122.33269184207032, 122.29547586143468, 122.28311295603866, 122.25383922008774, 122.25486340366476, 122.27128778272721, 122.27836532458396, 122.27859317157045, 122.27347848431084, 122.25563735472036, 122.20785290996866, 122.22735095497282, 122.24356315783292, 122.31309899365425, 122.37364203214254, 122.4067353374741, 122.49242150324176, 122.63856346346226, 122.71472294895226, 122.71920129212096, 122.75911069421491, 122.75791472484929, 122.78767208254312, 122.80807180438198, 122.90237978147687, 122.98381929167446, 123.05514876746808, 123.18161372021447, 123.28205046100688, 123.36826890670764, 123.35931468873964, 123.34121982517063, 123.34683376987937, 123.36320596161967, 123.42643245335248, 123.47612193367208, 123.53552073008181, 123.61291655016687, 123.69684567781606, 123.77730972042183, 123.88945808381435, 123.98593241713374, 124.1007146780993, 124.26082743857151, 124.44429569201023, 124.53036660379317, 124.57363675424781, 124.6247666575983, 124.58062796891363, 124.53951932425088, 124.48240442194174, 124.43192066163901, 124.26874150807254, 124.23247949446372, 124.24045200855836, 124.25783238775608, 124.24566834489332, 124.2461874614214, 124.23142250631344, 124.16109174957214, 124.15651179709032, 124.15681749478982, 124.14867904030986, 124.14863637402168, 124.1509062420188, 124.14491416604781, 124.11820707807112, 124.08153138314945, 124.08449196041595, 124.00894972999858, 123.99529501295746, 123.97999774763109, 124.04031596978639, 124.05088974834753, 124.03115566220102, 124.0011796684615, 124.0011796684615, 123.99381773208513, 124.00631645579854, 124.10026166184365, 124.13131547632308, 124.11789420481291, 124.16037524283674, 124.17785862921173, 124.1911254689439, 124.19222466069591, 124.20131101902567, 124.21770185867976, 124.22761221777053, 124.3547451093712, 124.38873362070731, 124.40776257862251, 124.44732988336175, 124.4503645708842, 124.4641990971326, 124.4902890356355, 124.52781103671678, 124.53391798150254, 124.54113612728212, 124.53862672274163, 124.53783616348124, 124.45883735377201, 124.41374780074558, 124.38778220922806, 124.32141796645908, 124.33765336627624, 124.38418540186684, 124.44421403521865, 124.51954380638928, 124.58472890160196, 124.66989214518763, 124.74153059424444, 124.80913316899502, 124.85449769557411, 124.91241944890348, 124.95536275218835, 125.00391417669078, 125.05428177090099, 125.12976498331504, 125.15890742920489, 125.1620597779975, 125.13945281904073, 125.08402678290477, 125.1121778927991, 125.0894673271375]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/886_NBR.json b/886_NBR.json
new file mode 100644
index 0000000000000000000000000000000000000000..3c4cb68ecd585c9e4705537e6d0ae4b77c28768b
--- /dev/null
+++ b/886_NBR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1649891100.0, 1649891460.0, 1649891760.0, 1649892000.0, 1649892300.0, 1649892660.0, 1649892900.0, 1649893200.0, 1649893500.0, 1649893740.0, 1649894100.0, 1649957400.0, 1649957700.0, 1649957940.0, 1649958240.0, 1649958540.0, 1649958840.0, 1649959320.0, 1649959320.0, 1649959800.0, 1649960100.0, 1649960280.0, 1649960700.0, 1649961000.0, 1649961300.0, 1649961540.0, 1649961840.0, 1649962200.0, 1649962620.0, 1649962740.0, 1649963040.0, 1649963400.0, 1649963760.0, 1649963940.0, 1649964300.0, 1649964600.0, 1649964840.0, 1649965200.0, 1649965440.0, 1649965800.0, 1649966100.0, 1649966340.0, 1649966700.0, 1649966940.0, 1649967300.0, 1649967600.0, 1649967960.0, 1649968200.0, 1649968500.0, 1649968800.0, 1649969100.0, 1649969340.0, 1649969700.0, 1649970000.0, 1649970300.0, 1649970600.0, 1649970900.0, 1649971140.0, 1649971440.0, 1649971800.0, 1649972100.0, 1649972280.0, 1649972700.0, 1649973000.0, 1649973300.0, 1649973600.0, 1649973900.0, 1649974140.0, 1649974380.0, 1649974800.0, 1649975100.0, 1649975400.0, 1649975700.0, 1649975940.0, 1649976240.0, 1649976600.0, 1649976900.0, 1649977200.0, 1649977620.0, 1649977800.0, 1649978100.0, 1649978340.0, 1649978700.0, 1649979000.0, 1649979300.0, 1649979600.0, 1649979900.0, 1649980200.0, 1649980500.0, 1650303000.0, 1650303300.0, 1650303600.0, 1650303900.0, 1650304200.0, 1650304500.0, 1650304800.0, 1650305100.0, 1650305400.0, 1650305700.0, 1650305940.0, 1650306300.0, 1650306660.0, 1650306900.0, 1650307200.0, 1650307500.0, 1650307740.0, 1650308280.0, 1650308400.0, 1650308700.0, 1650309000.0, 1650309300.0, 1650309540.0, 1650309900.0, 1650310200.0, 1650310380.0, 1650310860.0, 1650311100.0, 1650311340.0, 1650311820.0, 1650312060.0, 1650312300.0, 1650312480.0, 1650312780.0, 1650313200.0, 1650313440.0, 1650313800.0, 1650314100.0, 1650314400.0, 1650314700.0, 1650315000.0, 1650315300.0, 1650315540.0, 1650315900.0, 1650316200.0, 1650316440.0, 1650316860.0, 1650316860.0, 1650317460.0, 1650317700.0, 1650317940.0, 1650318120.0, 1650318540.0, 1650318960.0, 1650319200.0, 1650319500.0, 1650319860.0, 1650320100.0, 1650320400.0, 1650320700.0, 1650320940.0, 1650321300.0, 1650321660.0, 1650321960.0, 1650322200.0, 1650322500.0, 1650322620.0, 1650323100.0, 1650323340.0, 1650323700.0, 1650324060.0, 1650324300.0, 1650324720.0, 1650324900.0, 1650325200.0, 1650325500.0, 1650325800.0, 1650326100.0, 1650389400.0, 1650389700.0, 1650390000.0, 1650390300.0, 1650390600.0, 1650390840.0, 1650391260.0, 1650391500.0, 1650391800.0, 1650392040.0, 1650392400.0, 1650392760.0, 1650393000.0, 1650393360.0, 1650393600.0, 1650393840.0, 1650394140.0, 1650394380.0, 1650394800.0, 1650395040.0, 1650395340.0, 1650395700.0, 1650396000.0, 1650396360.0, 1650396600.0, 1650396900.0, 1650397260.0, 1650397500.0, 1650397800.0, 1650398100.0, 1650398400.0, 1650398760.0, 1650398940.0, 1650399120.0, 1650399600.0, 1650399840.0, 1650400200.0, 1650400500.0, 1650400800.0, 1650401100.0, 1650401340.0, 1650401700.0, 1650402000.0, 1650402000.0, 1650402720.0, 1650402900.0, 1650403320.0, 1650403380.0, 1650403800.0, 1650403980.0, 1650404460.0, 1650404520.0, 1650405000.0, 1650405240.0, 1650405480.0, 1650405900.0, 1650405960.0, 1650406440.0, 1650406800.0, 1650407100.0, 1650407400.0, 1650407640.0, 1650407940.0, 1650408300.0, 1650408600.0, 1650408840.0, 1650409140.0, 1650409440.0, 1650409620.0, 1650410040.0, 1650410460.0, 1650410700.0, 1650411000.0, 1650411300.0, 1650411600.0, 1650411900.0, 1650412200.0, 1650412500.0, 1650475800.0, 1650475980.0, 1650476340.0, 1650476700.0, 1650477060.0, 1650477300.0, 1650477600.0, 1650477840.0, 1650478320.0, 1650478320.0, 1650478680.0, 1650479160.0, 1650479400.0, 1650479700.0, 1650480000.0, 1650480240.0, 1650480720.0, 1650480720.0, 1650481200.0, 1650481560.0, 1650481860.0, 1650482040.0, 1650482280.0, 1650482520.0, 1650483060.0, 1650483060.0, 1650483600.0, 1650483960.0, 1650484140.0, 1650484380.0, 1650484800.0, 1650485100.0, 1650485160.0, 1650486180.0, 1650486180.0, 1650486180.0, 1650486540.0, 1650486900.0, 1650486960.0, 1650487860.0, 1650487860.0, 1650487920.0, 1650488340.0, 1650488640.0, 1650489000.0, 1650489480.0, 1650489600.0, 1650489600.0, 1650490440.0, 1650490440.0, 1650490800.0, 1650491160.0, 1650491460.0, 1650491520.0, 1650492120.0, 1650492120.0, 1650492660.0, 1650492900.0, 1650493140.0, 1650493440.0, 1650493680.0, 1650494100.0, 1650494520.0, 1650494520.0, 1650495000.0, 1650495360.0, 1650495660.0, 1650495660.0], "input_window": [[182, 181.95, 182, 181.92, 181.945, 181.825, 181.645, 181.99, 182.07, 182.34, 182.51, 182.23, 184.75, 184, 182.24, 180.89, 181.51, 182.1326, 182.1326, 182.81, 183.5, 183.18, 183.99, 184.57, 185.5, 184.96, 185.8897, 184.55, 185, 185, 185.77, 185.58, 185.465, 185.155, 186.29, 186.07, 185.87, 185.12, 185.77, 185.63, 185.26, 186.515, 187.58, 188.265, 188.2, 188.455, 189, 189.26, 190, 189.29, 189.72, 190.61, 191, 191.03, 191.12, 190.66, 190.91, 191.14, 191.2883, 191.4, 190.815, 191.13, 191.52, 191.68, 191.62, 192.27, 192.87, 193.02, 193.2, 192.74, 192.82, 193.64, 193.12, 192.82, 193.44, 194.61, 195.87, 193.8329, 194.85, 193.77, 194.51, 195.11, 194.84, 195.21, 195.205, 195.23, 195.3, 194.96, 195.5199, 198.21, 196.63, 200, 203, 203.74, 206.68, 205.99, 205.6716, 205.18, 203.2162, 201.85, 204.55, 202.965, 202.02, 201.77, 201.675, 203.27, 203.41, 203, 203.82, 202.81, 203.31, 202.995, 203.05, 202.56, 201.3005, 200.885, 200.95, 201.58, 201.08, 201.08, 202.46, 202.78, 202.31, 202.7, 202.89, 201.93, 201.67, 200.98, 200.64, 200.28, 200.785, 201.445, 201.8, 202.93, 202.045, 202.46, 202.46, 202.42, 201.85, 201.32, 201.955, 201.46, 201.406, 201.55, 202.54, 201.985, 202.01, 202.5415, 202.37, 202, 202.185, 200.99, 200, 200.13, 201, 200.905, 201, 201.42, 201.07, 200.57, 199.1, 198.71, 198, 198.78, 198.84, 198.53, 200.08, 199.01, 200.85, 200.3779, 200.65, 199.0672, 198.35, 199.155, 199.4, 198.5, 199.455, 197.275, 197.1701, 197.42, 197.17, 196.5, 196.055, 195.04, 194.84, 194.5501, 195.2784, 194.5753, 193.07, 192.88, 190.7, 191.14, 191.07, 193.47, 193.93, 192.66, 193.96, 195.24, 195.7, 195.38, 196.44, 196.69, 197.3434, 197.21, 197.95, 197.4159, 197, 197.07, 197, 196.06, 196.06, 196.525, 195.9861, 196.01, 195.67, 195.62, 195.32, 195.92, 196.01, 197.37, 196.575, 196.26, 196.17, 195.38, 195.355, 195.74, 195.4875, 194.84, 194.63, 193.73, 195.735, 193.99, 194.08, 194.012, 193.16, 193.16, 193.94, 193.735, 193.57, 193.51, 194.13, 194.3642, 193.91, 194.85, 193.5, 195.31, 195.15, 193, 193.355, 191, 190.67, 189.995, 186.59, 187.65, 187.65, 187.58, 187.62, 188.1376, 188.54, 188.99, 189.295, 190.87, 190.87, 190.425, 191, 190.47, 190, 189.64, 189.04, 190.22, 190.22, 190.896, 191, 189.95, 189.4, 189.515, 190.18, 190.04, 190.44, 190.44, 190.44, 190.33, 190.6, 191.08, 190.545, 190.545, 190.55, 191.165, 191.64, 192.04, 191.67, 191.26, 191.26, 191.285, 191.285, 191.2001, 190.17, 189.22, 189.24, 189.905, 189.905, 190.27, 190.39, 189.81, 189.45, 190.21, 190.53, 190.38, 190.38, 190.53, 190.25, 190.82, 190.82], [182, 181.95, 182.01, 181.96, 181.945, 181.94, 182.02, 181.99, 182.07, 182.34, 183.04, 182.23, 184.75, 184, 182.24, 180.9946, 181.51, 182.1326, 182.1326, 182.81, 183.5, 183.45, 185, 184.57, 185.5, 184.96, 185.8897, 184.91, 185, 185, 185.77, 185.58, 185.465, 185.155, 186.643, 186.0985, 185.87, 185.195, 185.77, 185.98, 185.85, 186.515, 187.58, 188.265, 188.475, 188.455, 189, 189.26, 190, 189.585, 189.72, 190.61, 191, 191.03, 191.34, 190.66, 191.18, 191.57, 191.83, 191.42, 190.815, 191.14, 191.52, 191.68, 191.7938, 192.28, 192.87, 193.2, 193.2, 192.74, 193.155, 193.64, 193.12, 192.82, 193.44, 194.84, 195.88, 193.8329, 194.85, 194.39, 194.51, 195.185, 195.03, 195.21, 195.33, 195.23, 195.3, 194.96, 195.585, 199.6103, 196.63, 200.68, 203, 205.17, 206.68, 205.99, 206.68, 205.18, 203.2162, 202.25, 204.55, 203, 202.51, 201.77, 202.49, 203.27, 203.61, 203, 204, 202.81, 203.315, 202.995, 203.35, 202.56, 201.3005, 201.17, 200.95, 201.58, 201.08, 201.22, 202.46, 202.78, 203.13, 202.7, 202.89, 201.93, 201.67, 200.98, 200.68, 200.28, 200.785, 201.78, 201.8, 202.93, 202.045, 202.46, 202.46, 202.42, 201.85, 201.32, 202.58, 201.46, 201.406, 201.55, 202.54, 201.985, 202.01, 202.5415, 202.37, 202, 202.185, 201.16, 200, 200.13, 201, 201.275, 201, 201.42, 201.3738, 200.75, 200.29, 198.71, 198.55, 198.78, 199.13, 198.99, 200.51, 199.585, 201.6, 201.06, 200.65, 199.0672, 198.35, 199.155, 199.4, 198.7, 199.455, 197.6, 197.1701, 197.42, 197.17, 196.5, 196.48, 195.04, 194.84, 194.5501, 195.2784, 194.5753, 193.0836, 193.08, 190.9, 191.14, 191.07, 193.95, 193.93, 192.66, 194.22, 195.24, 195.7, 195.38, 196.44, 196.73, 197.3434, 197.21, 197.95, 197.4159, 197, 197.07, 197, 196.06, 196.06, 196.525, 195.9861, 196.01, 195.67, 195.62, 195.32, 195.92, 196.01, 197.37, 196.575, 196.26, 196.17, 195.88, 195.355, 195.74, 195.4875, 194.84, 194.63, 193.73, 195.735, 193.99, 194.08, 194.012, 193.24, 193.16, 193.94, 194.165, 193.57, 193.51, 194.37, 194.3642, 194.33, 194.85, 193.5, 195.31, 196.96, 193.135, 193.355, 191, 190.98, 189.995, 188.16, 187.65, 187.65, 187.6, 187.62, 188.1376, 188.6, 188.99, 189.295, 190.99, 190.99, 191, 191, 190.52, 190, 189.64, 189.04, 190.88, 190.88, 190.896, 191, 189.95, 189.4, 190, 190.58, 190.07, 190.44, 190.44, 190.44, 190.33, 191.05, 191.08, 190.545, 190.545, 191.13, 191.165, 191.64, 192.04, 191.67, 191.26, 191.26, 191.285, 191.285, 191.2001, 190.17, 189.22, 189.24, 189.905, 189.905, 190.39, 190.39, 189.82, 189.45, 190.29, 190.53, 190.38, 190.38, 190.59, 190.27, 190.82, 190.82], [182, 181.95, 181.92, 181.89, 181.94, 181.7, 181.645, 181.99, 182.07, 182.34, 182.51, 182.23, 183.89, 184, 181.08, 180.39, 181.51, 182.1326, 182.1326, 182.81, 183.06, 183.18, 183.92, 184.57, 185.5, 184.96, 185.8897, 184.55, 185, 185, 185.77, 185.58, 185.465, 185.155, 186.29, 186.07, 185.87, 185.12, 185.77, 185.49, 185.26, 186.515, 187.47, 188.265, 188.2, 188.455, 189, 189.26, 190, 189.24, 189.72, 190.61, 190.475, 191.03, 191.12, 190.66, 190.91, 191.14, 191.2883, 191.4, 190.815, 191, 191.52, 191.68, 191.62, 192.27, 192.87, 192.75, 192.65, 192.6, 192.82, 193.6379, 193.12, 192.82, 193.28, 194.61, 195.34, 193.8329, 194.5297, 193.77, 194.51, 195.11, 194.84, 195.21, 195.205, 194.8, 195.3, 194.59, 195.08, 197.96, 196.63, 200, 203, 203.74, 205.2, 205.01, 204.95, 205, 203.2162, 201.85, 204.55, 202.965, 202, 200.8, 201.675, 203.27, 203.36, 202.3, 203.82, 202.73, 202.75, 202.995, 203.05, 202.56, 201.3005, 200.885, 200.95, 201.475, 201.08, 201.08, 202.46, 202.78, 202.31, 202.7, 202.89, 201.93, 201.445, 200.98, 200.64, 199.94, 200.785, 201.445, 201.8, 202.93, 202.045, 202.46, 202.46, 202.42, 201.85, 201.32, 201.955, 201.46, 201.406, 201.55, 202.54, 201.985, 202.01, 202.5415, 201.39, 201.8, 202.185, 200.99, 200, 200.13, 201, 200.85, 200.89, 201.285, 201.07, 200.57, 199.1, 198.71, 197.98, 198.61, 198.84, 198.53, 200.08, 198.5821, 200.85, 200.03, 199.51, 198.65, 197.55, 199.155, 198.9889, 198.5, 199.455, 197.275, 197.1701, 197.42, 197.17, 196.47, 195.6647, 195, 194.84, 194.5501, 195.2784, 194.5753, 193.07, 192.88, 190, 191.02, 191.07, 193.47, 193.93, 192.66, 193.96, 195.24, 195.7, 195.38, 196.29, 196.69, 197.3434, 197.21, 197.95, 197.4159, 197, 197.07, 197, 195.905, 195.905, 196.525, 195.9861, 196.01, 195.67, 195, 195.32, 195.89, 196.01, 197.37, 196.36, 196.26, 195.8, 195.38, 195.355, 195.74, 195.25, 194.82, 194.63, 193.73, 194.965, 193.99, 194.08, 194.012, 193.16, 193.15, 193.08, 193.27, 193.57, 193.51, 194.13, 194.3642, 193.91, 194.85, 193.365, 195.31, 194.06, 191.49, 191.18, 190.32, 190.67, 189.09, 186.59, 187.65, 187.65, 187.58, 187.62, 187.9514, 188.54, 188.58, 189.295, 190.86, 190.86, 190.425, 191, 190.47, 189.69, 189.64, 189.04, 189.32, 189.32, 190.896, 191, 189.95, 189.4, 189.515, 190.18, 190.03, 190.04, 190.04, 190.04, 190.33, 190.59, 190.675, 190.545, 190.545, 190.55, 191.165, 191.64, 191.62, 191.67, 191.26, 191.26, 191.285, 191.285, 191.2001, 190.06, 189.22, 189.24, 189.905, 189.905, 189.42, 190.39, 189.675, 189.45, 190.21, 190.53, 190.38, 190.38, 190.53, 190.25, 190.82, 190.82], [182, 181.95, 182, 181.96, 181.94, 181.94, 182, 181.99, 182.07, 182.34, 183.04, 182.23, 183.895, 184, 181.91, 180.39, 181.51, 182.1326, 182.1326, 182.81, 183.22, 183.4, 183.92, 184.57, 185.5, 184.96, 185.8897, 184.91, 185, 185, 185.77, 185.58, 185.465, 185.155, 186.365, 186.0985, 185.87, 185.195, 185.77, 185.98, 185.7307, 186.515, 187.47, 188.265, 188.475, 188.455, 189, 189.26, 190, 189.29, 189.72, 190.61, 190.475, 191.03, 191.255, 190.66, 191.18, 191.57, 191.83, 191.42, 190.815, 191, 191.52, 191.68, 191.7938, 192.28, 192.87, 193.2, 192.65, 192.6, 193.155, 193.6379, 193.12, 192.82, 193.28, 194.84, 195.34, 193.8329, 194.5297, 194.39, 194.51, 195.185, 194.9325, 195.21, 195.33, 194.8, 195.3, 194.59, 195.08, 197.96, 196.63, 200.68, 203, 205.17, 205.54, 205.01, 204.95, 205.06, 203.2162, 202.25, 204.55, 203, 202.02, 200.8, 202.49, 203.27, 203.61, 202.3, 204, 202.73, 202.92, 202.995, 203.35, 202.56, 201.3005, 201.17, 200.95, 201.475, 201.08, 201.22, 202.46, 202.78, 203.13, 202.7, 202.89, 201.93, 201.445, 200.98, 200.68, 199.94, 200.785, 201.78, 201.8, 202.93, 202.045, 202.46, 202.46, 202.42, 201.85, 201.32, 202.58, 201.46, 201.406, 201.55, 202.54, 201.985, 202.01, 202.5415, 202.295, 201.8, 202.185, 200.99, 200, 200.13, 201, 201.275, 200.89, 201.285, 201.3738, 200.75, 200.29, 198.71, 198.385, 198.61, 198.87, 198.9, 200.26, 199.585, 201.6, 200.03, 199.51, 198.71, 197.55, 199.155, 198.9889, 198.7, 199.455, 197.6, 197.1701, 197.42, 197.17, 196.47, 195.6647, 195, 194.84, 194.5501, 195.2784, 194.5753, 193.0836, 192.9355, 190.52, 191.02, 191.07, 193.95, 193.93, 192.66, 194.22, 195.24, 195.7, 195.38, 196.29, 196.73, 197.3434, 197.21, 197.95, 197.4159, 197, 197.07, 197, 195.905, 195.905, 196.525, 195.9861, 196.01, 195.67, 195, 195.32, 195.89, 196.01, 197.37, 196.36, 196.26, 195.8, 195.88, 195.355, 195.74, 195.25, 194.82, 194.63, 193.73, 194.965, 193.99, 194.08, 194.012, 193.24, 193.15, 193.08, 193.27, 193.57, 193.51, 194.37, 194.3642, 194.33, 194.85, 193.365, 195.31, 194.06, 191.49, 192.91, 190.32, 190.98, 189.09, 188.16, 187.65, 187.65, 187.6, 187.62, 187.9514, 188.6, 188.58, 189.295, 190.99, 190.99, 191, 191, 190.52, 189.69, 189.64, 189.04, 190.88, 190.88, 190.896, 191, 189.95, 189.4, 190, 190.58, 190.07, 190.04, 190.04, 190.04, 190.33, 191.05, 190.675, 190.545, 190.545, 191.13, 191.165, 191.64, 191.62, 191.67, 191.26, 191.26, 191.285, 191.285, 191.2001, 190.06, 189.22, 189.24, 189.905, 189.905, 190.34, 190.39, 189.675, 189.45, 190.29, 190.53, 190.38, 190.38, 190.59, 190.27, 190.82, 190.82], [585, 117, 1126, 410, 242, 682, 1110, 187, 484, 501, 3719, 2387, 395, 128, 804, 570, 459, 219, 219, 400, 1940, 1095, 2733, 130, 599, 723, 126, 1213, 393, 893, 158, 322, 273, 181, 2133, 1701, 301, 320, 200, 865, 2320, 591, 910, 287, 323, 332, 1186, 182, 779, 909, 371, 267, 207, 263, 1155, 417, 232, 251, 513, 660, 309, 711, 143, 259, 235, 976, 346, 677, 1432, 415, 587, 257, 314, 132, 500, 704, 771, 1752, 788, 1207, 240, 561, 620, 116, 505, 792, 603, 554, 2247, 4244, 226, 1392, 344, 2716, 611, 830, 824, 1270, 268, 1126, 414, 368, 2432, 254, 287, 112, 771, 359, 1319, 273, 2327, 137, 873, 115, 177, 358, 257, 380, 304, 834, 383, 267, 331, 135, 173, 110, 250, 102, 464, 205, 360, 812, 234, 425, 211, 318, 318, 180, 332, 103, 346, 157, 276, 157, 239, 122, 254, 202, 656, 341, 108, 711, 188, 303, 722, 1243, 406, 414, 431, 595, 379, 228, 1313, 1209, 2737, 1203, 2637, 2487, 776, 526, 1326, 1126, 426, 270, 843, 1336, 487, 731, 1003, 286, 109, 520, 1107, 592, 155, 110, 411, 141, 344, 614, 9866, 697, 265, 594, 180, 101, 815, 113, 230, 184, 507, 278, 113, 397, 738, 101, 429, 146, 1061, 950, 950, 116, 201, 214, 468, 624, 159, 434, 305, 334, 908, 552, 906, 604, 178, 204, 263, 516, 304, 305, 324, 696, 450, 129, 737, 1239, 762, 839, 457, 364, 887, 450, 404, 489, 1163, 1260, 1509, 892, 450, 1083, 817, 1289, 1472, 223, 223, 531, 282, 241, 557, 552, 203, 531, 531, 1069, 138, 611, 992, 334, 100, 1863, 1863, 102, 303, 214, 294, 424, 551, 865, 455, 455, 455, 241, 1877, 706, 211, 211, 740, 132, 189, 537, 666, 161, 161, 154, 154, 111, 814, 100, 100, 305, 305, 6060, 185, 777, 163, 465, 207, 207, 207, 881, 815, 314, 314]], "output_timestamps": [1650496380.0, 1650496560.0, 1650496800.0, 1650497160.0, 1650497460.0, 1650497700.0, 1650498000.0, 1650498300.0, 1650498600.0, 1650498900.0, 1650562200.0, 1650562500.0, 1650562800.0, 1650563040.0, 1650563340.0, 1650563760.0, 1650563940.0, 1650564240.0, 1650564540.0, 1650564840.0, 1650565260.0, 1650565500.0, 1650565740.0, 1650566160.0, 1650566400.0, 1650566640.0, 1650567060.0, 1650567300.0, 1650567600.0, 1650568080.0, 1650568080.0, 1650568440.0, 1650568740.0, 1650569040.0, 1650569700.0, 1650569700.0, 1650570000.0, 1650570240.0, 1650570540.0, 1650570840.0, 1650571200.0, 1650571500.0, 1650571800.0, 1650571980.0, 1650572340.0, 1650572640.0, 1650573000.0, 1650573300.0, 1650573480.0, 1650573960.0, 1650574200.0, 1650574500.0, 1650574740.0, 1650575100.0, 1650575400.0, 1650575640.0, 1650576000.0, 1650576300.0, 1650576540.0, 1650576960.0, 1650577200.0, 1650577500.0, 1650577740.0, 1650578040.0, 1650578340.0, 1650578580.0, 1650579000.0, 1650579240.0, 1650579600.0, 1650579900.0, 1650580140.0, 1650580500.0, 1650580620.0, 1650581100.0, 1650581160.0, 1650581700.0, 1650581940.0], "output_window": [[191.74, 192.16, 192.55, 193.79, 192.78, 192.73, 192.58, 192.25, 192.19, 191, 193.4, 192.245, 190.7, 189.205, 189.05, 189.59, 189.57, 188.63, 189.78, 188.3588, 190.49, 188.97, 190, 189.26, 188.5342, 186.4444, 186.94, 187.08, 187.1727, 187.585, 187.585, 186.885, 186.941, 186.67, 186.54, 186.54, 185.51, 185, 185.94, 185.32, 185.33, 185, 185.535, 184.97, 184.62, 184.14, 183.35, 183.68, 183.43, 182.2325, 181.2675, 180.41, 181.16, 180.105, 180.56, 180.8175, 179.7699, 180.52, 180.52, 180.5, 178.45, 177.51, 179, 178.13, 178.23, 177.99, 178.16, 178.379, 179, 178.975, 179.62, 180.905, 181.5683, 180.1722, 179.25, 179.03, 178.745], [192.13, 192.16, 192.64, 193.79, 192.885, 192.73, 192.65, 192.25, 192.19, 191.02, 193.4, 192.245, 190.7, 189.4, 189.34, 189.59, 189.57, 188.63, 189.78, 188.3588, 190.49, 188.97, 190, 189.26, 188.5342, 186.465, 186.94, 187.08, 187.1727, 187.585, 187.585, 186.885, 186.941, 186.67, 186.54, 186.54, 185.51, 185, 185.94, 185.32, 185.33, 185, 185.535, 184.97, 184.62, 184.14, 183.35, 183.68, 183.43, 182.47, 181.2675, 180.41, 181.16, 180.105, 180.56, 180.8175, 180.1917, 180.52, 180.6025, 180.5, 178.45, 177.51, 179, 178.39, 178.23, 177.99, 178.16, 178.379, 179.13, 178.975, 180.0133, 180.905, 181.83, 180.1722, 179.47, 179.03, 178.745], [191.74, 192.16, 192.55, 193.2, 192.7, 192.65, 192.47, 192.25, 192.19, 190.785, 193.4, 192.245, 190.7, 189.205, 189.05, 189.565, 189.57, 188.62, 189.78, 188.3588, 190.49, 188.97, 190, 189.26, 188.34, 185.97, 186.94, 187.08, 187.1727, 187.585, 187.585, 186.885, 186.941, 186.67, 186.54, 186.54, 185, 185, 185.94, 185.32, 185.33, 185, 185.535, 184.97, 184.6, 184.14, 183.35, 183.68, 182.88, 182.2325, 179.38, 180.2, 181.16, 179.715, 180.56, 180.57, 179.3936, 180.52, 180.52, 180.12, 178.2, 177.5, 179, 178.13, 178.23, 177.99, 178.16, 178.379, 179, 178.975, 179.62, 180.905, 181.5683, 179.25, 179.25, 178.62, 178.745], [192.07, 192.16, 192.64, 193.2, 192.885, 192.65, 192.47, 192.25, 192.19, 190.82, 193.4, 192.245, 190.7, 189.4, 189.34, 189.565, 189.57, 188.62, 189.78, 188.3588, 190.49, 188.97, 190, 189.26, 188.34, 185.97, 186.94, 187.08, 187.1727, 187.585, 187.585, 186.885, 186.941, 186.67, 186.54, 186.54, 185, 185, 185.94, 185.32, 185.33, 185, 185.535, 184.97, 184.6, 184.14, 183.35, 183.68, 182.88, 182.47, 179.38, 180.2, 181.16, 179.715, 180.56, 180.57, 179.3936, 180.52, 180.6025, 180.12, 178.2, 177.5, 179, 178.39, 178.23, 177.99, 178.16, 178.379, 179.13, 178.975, 180.0133, 180.905, 181.592, 179.7393, 179.47, 178.62, 178.745], [1042, 304, 406, 1191, 633, 608, 828, 206, 482, 1117, 855, 568, 134, 403, 244, 225, 129, 470, 136, 635, 366, 389, 200, 270, 529, 566, 294, 334, 201, 103, 103, 129, 174, 129, 490, 490, 917, 334, 123, 388, 234, 419, 303, 284, 405, 171, 390, 177, 483, 581, 3708, 479, 215, 687, 810, 298, 957, 601, 529, 538, 356, 411, 111, 234, 130, 1198, 301, 733, 361, 116, 409, 369, 923, 2441, 2118, 339, 148]], "text": {"content": "Will Nabors Industries (NBR) Report Negative Earnings Next Week? What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-20T19:02:03Z\n\nNabors (NBR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nNBR Quick QuoteNBR\nNabors Industries (NBR Quick QuoteNBR  -  Free Report)     is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe earnings report, which is expected to be released on April 27, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis drilling contractor is expected to post quarterly loss of $10.23 per share in its upcoming report, which represents a year-over-year change of +49.3%.\nRevenues are expected to be $562.34 million, up 21.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 13.18% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Nabors?\nFor Nabors, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -7.74%.\nOn the other hand, the stock currently carries a Zacks Rank of #2.\nSo, this combination makes it difficult to conclusively predict that Nabors will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Nabors would post a loss of $10.98 per share when it actually produced a loss of $14.60, delivering a surprise of -32.97%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nNabors doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nNabors Industries Ltd. (NBR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1650481323000, "published_utc": "2022-04-20T19:02:03Z", "article_url": "https://www.zacks.com/stock/news/1903725/will-nabors-industries-nbr-report-negative-earnings-next-week-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": 6.5505996559351205, "input_bin_label": ">+4%", "output_percentage_change": -3.6082137261915435, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -1.788461538461536, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [182.0, 181.975, 181.98333333333335, 181.9775, 181.97, 181.965, 181.97, 181.9725, 181.98333333333332, 182.019, 182.123, 182.151, 182.3405, 182.5445, 182.54149999999998, 182.3865, 182.3375, 182.35175999999998, 182.35802, 182.40501999999998, 182.42302, 182.54002, 182.54252, 182.59951999999998, 182.95852, 183.41552, 183.85349000000002, 184.13123000000002, 184.41797, 184.63697, 184.89197, 185.10997, 185.26447000000002, 185.32297, 185.40947, 185.52332, 185.52134999999998, 185.54985000000002, 185.62685000000002, 185.72485, 185.72092, 185.81441999999998, 186.01492000000002, 186.32592, 186.53692, 186.77257, 187.08557000000002, 187.49206999999998, 187.91507, 188.24606999999997, 188.645, 189.05450000000002, 189.355, 189.63150000000002, 189.90949999999998, 190.13, 190.348, 190.579, 190.762, 190.975, 191.0845, 191.1235, 191.228, 191.293, 191.34688, 191.50888, 191.67788000000002, 191.84088000000003, 191.92288000000002, 192.04088000000002, 192.27488, 192.53867, 192.69867, 192.81267, 192.96129000000002, 193.21729, 193.46428999999998, 193.52758, 193.71555, 193.89454999999998, 194.03005, 194.18476, 194.36601000000002, 194.60501, 194.81000999999998, 194.80601000000001, 194.80201, 194.87772, 194.93275, 195.28975, 195.50175000000002, 196.05125, 196.858, 197.85399999999998, 198.875, 199.896, 200.861, 201.908, 202.72162, 203.15062, 203.94261999999998, 204.17461999999998, 204.07662, 203.63962, 203.33462000000003, 203.16062000000002, 203.02662, 202.75062000000003, 202.829, 202.877, 202.714, 202.7135, 202.84650000000002, 203.02249999999998, 202.90355, 202.69355000000002, 202.42755, 202.34505000000001, 202.05304999999998, 201.90205, 201.85605, 201.83455, 201.81255, 201.82655, 201.9855, 202.06149999999997, 202.11100000000002, 202.06149999999997, 202.0215, 201.8935, 201.726, 201.626, 201.493, 201.51600000000002, 201.43149999999997, 201.4845, 201.58599999999998, 201.73000000000002, 201.847, 201.98499999999999, 202.1645, 202.1325, 202.0931, 201.9551, 202.0046, 201.95710000000003, 201.9121, 201.92425, 201.96875, 202.01675, 201.97725, 201.93025, 201.78965, 201.64765, 201.49365, 201.42265, 201.31064999999998, 201.185, 201.09288, 200.98788, 200.79838, 200.57038, 200.40888, 200.25688, 200.04388, 199.80638, 199.74338, 199.57338, 199.596, 199.524, 199.446, 199.446, 199.3625, 199.417, 199.42889, 199.40888999999999, 199.32839, 199.12989, 198.68689999999998, 198.4259, 198.19189999999998, 197.9679, 197.77937, 197.36387, 196.94897999999998, 196.53399, 196.11633, 195.81386, 195.40520999999998, 194.95675999999997, 194.29176, 193.74676, 193.28728999999998, 193.18229, 193.09129000000001, 192.90228, 192.79644, 192.86291, 193.12455, 193.369, 193.946, 194.517, 195.14434, 195.47034000000002, 195.87233999999998, 196.34793, 196.62593, 196.80892999999998, 196.93893, 196.99142999999998, 196.95292999999998, 196.93243, 196.7967, 196.67669999999998, 196.4487, 196.20711, 196.03911, 195.92111, 195.82211, 195.96860999999998, 196.01411000000002, 195.98761, 195.969, 195.956, 195.9245, 195.99849999999998, 195.9915, 195.8845, 195.7465, 195.3825, 195.243, 195.016, 194.844, 194.6572, 194.44570000000002, 194.18670000000003, 193.96970000000002, 193.8147, 193.7087, 193.6867, 193.62720000000002, 193.66462, 193.68962, 193.77342000000002, 193.78592, 194.00191999999998, 194.09992, 193.92192, 193.85592000000003, 193.53692, 193.19792, 192.6705, 192.0535, 191.33350000000002, 190.762, 189.991, 189.347, 188.99313999999998, 188.56214, 188.38814, 188.21964, 188.40964000000002, 188.69264, 189.02764, 189.36264, 189.65464, 189.86164000000002, 190.0305, 190.0745, 190.30450000000002, 190.463, 190.4536, 190.45459999999997, 190.34959999999998, 190.18959999999998, 190.1376, 190.2266, 190.2696, 190.36960000000002, 190.2856, 190.2016, 190.14499999999998, 190.15, 190.22250000000003, 190.337, 190.3915, 190.44650000000001, 190.55599999999998, 190.71599999999998, 190.874, 191.03699999999998, 191.13, 191.151, 191.212, 191.286, 191.35151, 191.24451000000002, 191.05001, 190.81001, 190.63851, 190.46201000000002, 190.37001, 190.28301000000002, 190.12201, 189.93851, 189.84750000000003, 189.8945, 190.01049999999998, 190.12449999999998, 190.19299999999998, 190.22949999999997, 190.2775, 190.32049999999998], "in_sma_50": [182.0, 181.975, 181.98333333333335, 181.9775, 181.97, 181.965, 181.97, 181.9725, 181.98333333333332, 182.019, 182.1118181818182, 182.12166666666667, 182.2580769230769, 182.3825, 182.351, 182.22843749999998, 182.18617647058824, 182.1832, 182.18053684210525, 182.21201000000002, 182.26000952380952, 182.31182727272727, 182.38174782608695, 182.472925, 182.594008, 182.6850076923077, 182.8037, 182.878925, 182.95206551724138, 183.02033, 183.10902903225806, 183.186246875, 183.2553, 183.31117352941175, 183.39842571428574, 183.47342777777777, 183.53820000000002, 183.58180000000002, 183.6379076923077, 183.69646, 183.7460756097561, 183.81200238095238, 183.89707209302324, 183.9963431818182, 184.09586888888887, 184.19063260869564, 184.29295957446809, 184.39643958333332, 184.51079795918366, 184.60638200000002, 184.760782, 184.933982, 185.10348199999996, 185.284882, 185.471182, 185.645582, 185.82918199999997, 186.020782, 186.215982, 186.397582, 186.553082, 186.728482, 186.88098200000002, 187.034582, 187.232258, 187.470058, 187.697258, 187.918606, 188.12895399999996, 188.32475399999998, 188.52345400000002, 188.728212, 188.912212, 189.077212, 189.23281199999997, 189.430412, 189.619418, 189.797876, 189.98847, 190.17627000000002, 190.35107, 190.54317, 190.73252, 190.93361999999996, 191.11291999999997, 191.28695, 191.47555, 191.66345, 191.84965, 192.08925000000002, 192.30723600000002, 192.590536, 192.901136, 193.239236, 193.580536, 193.911636, 194.230636, 194.546636, 194.81096000000002, 195.07016, 195.36676, 195.61455999999998, 195.84546000000003, 196.04085999999998, 196.26555999999997, 196.51775999999998, 196.76636000000002, 196.98095999999998, 197.22436, 197.45056, 197.69266000000005, 197.93256000000002, 198.16916, 198.38675999999998, 198.57689399999998, 198.75469399999997, 198.91629400000002, 199.081794, 199.25039400000003, 199.42279399999998, 199.608894, 199.791736, 199.991936, 200.18953599999998, 200.38173600000002, 200.52353600000004, 200.64563600000002, 200.78857800000003, 200.911584, 201.022584, 201.148084, 201.279984, 201.417334, 201.571734, 201.706034, 201.859234, 202.002434, 202.159034, 202.294434, 202.36163399999998, 202.48063399999998, 202.49623400000002, 202.464354, 202.391954, 202.331954, 202.271454, 202.21265400000001, 202.162284, 202.14386, 202.13486, 202.08756000000002, 202.04736, 202.00696, 201.99356, 201.96376, 201.92386000000002, 201.86946, 201.84916, 201.796636, 201.75703599999997, 201.704436, 201.61873599999998, 201.51943599999998, 201.440436, 201.391826, 201.34642600000004, 201.332626, 201.294826, 201.305226, 201.28142599999998, 201.22242599999998, 201.141026, 201.02942599999997, 200.958526, 200.880504, 200.81590399999996, 200.77610399999998, 200.708504, 200.63830599999997, 200.58790599999998, 200.51560599999996, 200.40940600000002, 200.2867, 200.12810000000002, 199.984, 199.825802, 199.68217, 199.52527600000002, 199.349948, 199.182258, 198.941058, 198.732258, 198.525538, 198.373538, 198.201338, 198.01483799999997, 197.859038, 197.713008, 197.58110800000003, 197.45270799999997, 197.33480799999998, 197.249608, 197.196476, 197.138076, 197.077076, 196.99989399999998, 196.922094, 196.837794, 196.750318, 196.65341800000002, 196.56571799999998, 196.52201800000003, 196.47404000000003, 196.42203999999998, 196.35804, 196.28003999999999, 196.18124, 196.10734, 195.99554, 195.94234, 195.87934, 195.83034, 195.79534, 195.72984, 195.657162, 195.597962, 195.51386200000002, 195.458262, 195.40746000000001, 195.33366, 195.28956000000002, 195.23996, 195.208266, 195.18850600000002, 195.156506, 195.128504, 195.084536, 195.05843000000002, 195.068158, 195.07964800000002, 195.156648, 195.22353199999998, 195.28873199999998, 195.30673199999998, 195.295432, 195.34843200000003, 195.345232, 195.270232, 195.214432, 195.11323199999998, 195.00703200000004, 194.85423199999997, 194.670564, 194.47936400000003, 194.27336400000002, 194.077046, 193.889446, 193.707074, 193.539074, 193.392574, 193.260374, 193.14967399999998, 193.04975199999998, 192.949552, 192.856152, 192.76655200000002, 192.653952, 192.528952, 192.389552, 192.25975200000002, 192.15015200000002, 192.042872, 191.946872, 191.828272, 191.709172, 191.594372, 191.500972, 191.405972, 191.31417199999999, 191.24037199999998, 191.141872, 191.068672, 191.008072, 190.941332, 190.88743200000002, 190.835332, 190.796332, 190.75423199999997, 190.715632, 190.67783199999997, 190.623832, 190.561748, 190.500348, 190.429048, 190.387448, 190.30524999999997, 190.22525, 190.17985000000002, 190.10645, 190.09815000000003, 190.07665, 190.10165, 190.14625, 190.18675, 190.22275, 190.27655, 190.33475, 190.38332200000002, 190.41892199999998, 190.45912199999998, 190.478622, 190.475222, 190.471822], "in_sma_200": [182.0, 181.975, 181.98333333333335, 181.9775, 181.97, 181.965, 181.97, 181.9725, 181.98333333333332, 182.019, 182.1118181818182, 182.12166666666667, 182.2580769230769, 182.3825, 182.351, 182.22843749999998, 182.18617647058824, 182.1832, 182.18053684210525, 182.21201000000002, 182.26000952380952, 182.31182727272727, 182.38174782608695, 182.472925, 182.594008, 182.6850076923077, 182.8037, 182.878925, 182.95206551724138, 183.02033, 183.10902903225806, 183.186246875, 183.2553, 183.31117352941175, 183.39842571428574, 183.47342777777777, 183.53820000000002, 183.58180000000002, 183.6379076923077, 183.69646, 183.7460756097561, 183.81200238095238, 183.89707209302324, 183.9963431818182, 184.09586888888887, 184.19063260869564, 184.29295957446809, 184.39643958333332, 184.51079795918366, 184.60638200000002, 184.70664901960785, 184.820175, 184.92686981132073, 185.03989074074073, 185.15289272727273, 185.25123392857145, 185.35524736842103, 185.46239827586209, 185.57032372881358, 185.66781833333334, 185.75219836065574, 185.83684032258063, 185.9270492063492, 186.0169390625, 186.10581384615384, 186.19936212121212, 186.29892388059702, 186.40041029411765, 186.49098405797102, 186.57825571428572, 186.67088591549296, 186.76765, 186.85466849315068, 186.9352810810811, 187.01987733333334, 187.12277368421053, 187.2294909090909, 187.31414999999998, 187.40548607594937, 187.4927925, 187.579424691358, 187.6721756097561, 187.75964939759035, 187.84834404761904, 187.93636352941175, 188.01617325581395, 188.09989540229884, 188.1736465909091, 188.25124606741574, 188.3591211111111, 188.4500098901099, 188.5829445652174, 188.73796666666667, 188.9127755319149, 189.0877989473684, 189.25365520833336, 189.41547319587627, 189.5751112244898, 189.7129, 189.838271, 189.98393168316832, 190.11154019607844, 190.2271563106796, 190.3288182692308, 190.44463904761903, 190.5656330188679, 190.6875429906542, 190.79506574074074, 190.9162119266055, 191.02361, 191.1307846846847, 191.23671517857142, 191.3439123893805, 191.44229912280701, 191.52802260869566, 191.61114310344826, 191.69096239316238, 191.77387796610168, 191.8520806722689, 191.93014666666667, 192.01717024793388, 192.10539016393443, 192.1950211382114, 192.27973870967742, 192.3646208, 192.4405365079365, 192.51143779527558, 192.5775984375, 192.640407751938, 192.69655846153844, 192.75830229007633, 192.8266484848485, 192.89411729323308, 192.96901194029851, 193.03624148148148, 193.1055338235294, 193.17381459854016, 193.24081594202897, 193.30275251798562, 193.36001857142858, 193.4254085106383, 193.48199014084506, 193.53740279720282, 193.59304583333335, 193.65474896551726, 193.71180547945204, 193.76825578231293, 193.82753445945946, 193.88436308724835, 193.93713400000001, 193.99175562913905, 194.03779671052632, 194.07676535947712, 194.1160720779221, 194.16048451612903, 194.20609038461538, 194.24866305732482, 194.29319683544304, 194.3377289308176, 194.377805625, 194.41452732919254, 194.4410425925926, 194.46523865030676, 194.49051158536585, 194.51705393939395, 194.54345722891566, 194.5776880239521, 194.60749345238096, 194.64886923076924, 194.68052294117646, 194.70876549707603, 194.7320284883721, 194.74831734104046, 194.77364310344825, 194.7977302857143, 194.81990227272726, 194.84608926553673, 194.8615606741573, 194.87445754189946, 194.88859944444445, 194.9012038674033, 194.90982362637362, 194.91394863387978, 194.91441630434784, 194.91401405405406, 194.9120575268817, 194.9140165775401, 194.91221489361703, 194.9025396825397, 194.89218684210527, 194.86929581151833, 194.84924739583334, 194.8296658031088, 194.82513144329897, 194.82054102564103, 194.80951785714288, 194.80652538071064, 194.80871464646467, 194.81319346733667, 194.8160275, 194.8874775, 194.96137750000003, 195.0380945, 195.11434449999996, 195.19439450000002, 195.271774, 195.346774, 195.422174, 195.496824, 195.564649, 195.62897399999997, 195.70044900000002, 195.7609045, 195.82095449999997, 195.8897545, 195.96280450000003, 196.0318545, 196.10064150000002, 196.17002849999997, 196.2428285, 196.3085285, 196.3728285, 196.43222849999998, 196.4887785, 196.5380535, 196.59195350000002, 196.63875500000003, 196.688305, 196.73645499999998, 196.78010499999996, 196.82608, 196.86812999999998, 196.911205, 196.95549000000003, 196.98986499999998, 197.0251225, 197.06117250000003, 197.1015475, 197.1405475, 197.1781975, 197.221394, 197.26064000000002, 197.29494000000003, 197.32786500000003, 197.35231499999998, 197.38658999999998, 197.41189000000003, 197.42304000000001, 197.43759000000003, 197.44274000000001, 197.44904, 197.44144, 197.42986499999998, 197.412965, 197.39494000000002, 197.37964, 197.36184, 197.343747, 197.327597, 197.313397, 197.30579699999998, 197.30574699999997, 197.303097, 197.299697, 197.29572800000003, 197.28692800000002, 197.271028, 197.253228, 197.23517800000002, 197.22657800000002, 197.215203, 197.2014935, 197.1908935, 197.1765435, 197.1571435, 197.13294349999995, 197.1091435, 197.090329, 197.0678805, 197.0461305, 197.0237805, 196.99950550000003, 196.98009299999998, 196.957418, 196.93349299999997, 196.912218, 196.891368, 196.87424300000004, 196.857043, 196.825343, 196.800543, 196.753443, 196.69474300000002, 196.625318, 196.55404299999998, 196.48499350000003, 196.4105435, 196.3313435, 196.2614625, 196.19973749999997, 196.12651250000002, 196.06321250000002, 196.00506249999998, 195.94943750000002, 195.88423749999998, 195.8193375, 195.7539375, 195.6943375, 195.6262375, 195.5655375, 195.50228750000002, 195.4414125, 195.37876250000002], "in_ema_10": [182.0, 181.9909090909091, 181.99256198347106, 181.98664162283995, 181.97816132777814, 181.97122290454575, 181.97645510371925, 181.97891781213391, 181.99547820992774, 182.0581185353954, 182.23664243805078, 182.23543472204153, 182.5371738634885, 182.80314225194513, 182.6407527515915, 182.23152497857484, 182.10033861883394, 182.10620432450048, 182.11100353822766, 182.23809380400445, 182.41662220327635, 182.595418166317, 182.8362512269866, 183.1514782766254, 183.57848222632984, 183.82966727608803, 184.20421868043564, 184.33254255672006, 184.45389845549823, 184.55318964540766, 184.77442789169717, 184.92089554775222, 185.01982362997907, 185.04440115180105, 185.28451003329178, 185.4325082090569, 185.51205217104655, 185.45440632176536, 185.51178699053528, 185.59691662861977, 185.6212408779616, 185.78374253651404, 186.0903348026024, 186.4857284748565, 186.84741420670076, 187.13970253275517, 187.4779384358906, 187.80194962936503, 188.20159515129865, 188.3994869419716, 188.6395802252495, 188.9978383661132, 189.26641320863806, 189.58706535252202, 189.89032619751802, 190.03026688887837, 190.23930927271869, 190.48125304131526, 190.7264797610761, 190.85257434997135, 190.84574264997653, 190.87378944088988, 190.991282269819, 191.11650367530643, 191.23964846161434, 191.42880328677538, 191.69083905281622, 191.96523195230415, 192.08973523370338, 192.1825106457573, 192.35932689198324, 192.59179472980446, 192.6878320516582, 192.71186258772033, 192.8151602990439, 193.183312971945, 193.5754378861368, 193.62224917956644, 193.78724023782706, 193.8968329218585, 194.00831784515697, 194.22226005512843, 194.3513945905596, 194.5075046650033, 194.6570492713663, 194.68304031293604, 194.7952148014931, 194.75790301940344, 194.81646610678462, 195.38801772373287, 195.61383268305414, 196.53495401340794, 197.71041692006102, 199.06670475277718, 200.2436675249995, 201.11027342954503, 201.80840553326408, 202.39960452721604, 202.54807643135857, 202.49388071656608, 202.86772058628134, 202.89177138877562, 202.7332674999073, 202.38176431810598, 202.40144353299578, 202.5593628906329, 202.75038781960873, 202.66849912513442, 202.9105901932918, 202.87775561269325, 202.88543641038535, 202.90535706304254, 202.98620123339842, 202.9087101000532, 202.61630826367988, 202.353343124829, 202.09818982940553, 201.9848825876954, 201.8203584808417, 201.71120239341593, 201.84734741279485, 202.0169206104685, 202.2192986812924, 202.3066989210574, 202.41275366268331, 202.32498026946817, 202.16498385683758, 201.94953224650345, 201.71870820168465, 201.39530671046924, 201.28434185402028, 201.37446151692566, 201.45183215021189, 201.72058994108244, 201.77957358815837, 201.90328748122047, 202.00450793918037, 202.08005195023847, 202.03822432292236, 201.907638082391, 202.02988570377445, 201.92627012127, 201.83167555376633, 201.78046181671792, 201.91855966822374, 201.93063972854668, 201.9450688688109, 202.05351089266344, 202.09741800308825, 202.04334200252674, 202.06909800206734, 201.87289836532779, 201.53237138981365, 201.27739477348388, 201.22695936012315, 201.23569402191893, 201.1728405633882, 201.19323318822669, 201.22606351764, 201.13950651443272, 200.98505078453584, 200.5714051873475, 200.17387697146611, 199.8895357039268, 199.7041655759401, 199.55795365304186, 199.68559844339788, 199.6673078173255, 200.01870639599358, 200.0207597785402, 199.92789436426014, 199.70645902530373, 199.3143755661576, 199.28539819049257, 199.2314894285848, 199.1348549870239, 199.19306317120135, 198.903415321892, 198.58826708154797, 198.37585488490288, 198.15660854219325, 197.84995244361264, 197.45263381750124, 197.00670039613738, 196.61275486956694, 196.23772671146384, 196.06330367301587, 195.79275755064936, 195.30018345053128, 194.8702410049801, 194.07928809498372, 193.52305389589577, 193.077044096642, 193.23576335179797, 193.3619881969256, 193.23435397930277, 193.41356234670226, 193.7456419200291, 194.10097975275107, 194.3335288886145, 194.6892509088664, 195.06029619816343, 195.47540598031554, 195.79078671116724, 196.18337094550046, 196.40746713722763, 196.5152003850044, 196.6160730422763, 196.6858779436806, 196.54390013573865, 196.42773647469525, 196.44542075202338, 196.36190788801912, 196.297924635652, 196.18375652007893, 195.96852806188275, 195.85061386881313, 195.85777498357436, 195.88545225928812, 196.15537003032665, 196.19257547935814, 196.2048344831112, 196.1312282134546, 196.08555035646285, 195.95272301892413, 195.91404610639248, 195.79331045068474, 195.6163449141966, 195.43700947525173, 195.12664411611505, 195.0972542768214, 194.8959353173993, 194.7475834415085, 194.61384099759786, 194.36405172530732, 194.14331504797872, 193.9499850392553, 193.82635139575433, 193.7797420510717, 193.73069804178593, 193.8469347614612, 193.94098298665008, 194.0117133527137, 194.16412910676576, 194.01883290553562, 194.2535905590746, 194.21839227560648, 193.7223209527689, 193.57462623408367, 192.9828760097048, 192.61871673521298, 191.97713187426515, 191.28310789712603, 190.62254282492128, 190.08208049311742, 189.6307931307324, 189.26519437969014, 189.02632267429192, 188.94880946078428, 188.88175319518712, 188.95688897788034, 189.32654552735661, 189.62899179510995, 189.87826601418087, 190.08221764796613, 190.161814439245, 190.07602999574593, 189.99675181470118, 189.82279693930096, 190.01501567760988, 190.17228555440806, 190.30386999906113, 190.4304390901409, 190.34308652829708, 190.17161625042488, 190.14041329580215, 190.22033815111084, 190.19300394181795, 190.1651850433056, 190.14242412634096, 190.12380155791533, 190.1612921837489, 190.3228754230673, 190.3868980734187, 190.41564387825167, 190.439163173115, 190.56476986891226, 190.6739026200191, 190.84955668910652, 190.98963729108715, 191.11333960179857, 191.1400051287443, 191.1618223780635, 191.18421830932468, 191.2025422530838, 191.20209820706856, 190.99444398760156, 190.67181780803762, 190.4114872974853, 190.31939869794252, 190.24405348013477, 190.26149830192844, 190.28486224703235, 190.17397820211738, 190.04234580173238, 190.08737383778103, 190.16785132182082, 190.20642380876248, 190.2379831162602, 190.3019861860311, 190.2961705158436, 190.39141224023567, 190.46933728746552], "in_ema_50": [182.0, 181.99803921568628, 181.99811610918877, 181.9966213598088, 181.99440091432612, 181.99226754513685, 181.9925707786609, 181.99246996381146, 181.99551035738747, 182.009019755137, 182.04945035297476, 182.05653073128948, 182.12862756535657, 182.20201471965632, 182.19056316202273, 182.1199528419434, 182.0960331226515, 182.09746711784163, 182.09884487792627, 182.126733314086, 182.1696065174552, 182.2178572422609, 182.28460793864284, 182.37423115673528, 182.4968103270594, 182.59340600050805, 182.72267243186067, 182.8084499835524, 182.8943931214523, 182.9769659402189, 183.08649668766128, 183.1842811312824, 183.2737210869184, 183.34749673056868, 183.46583019211502, 183.56907214536542, 183.65930461025306, 183.71952795887057, 183.79993862715017, 183.88543123000701, 183.9577947111832, 184.05807727152896, 184.19187816284153, 184.3516084309654, 184.5133100611236, 184.66788613715795, 184.83777295530862, 185.01119362372788, 185.20683308946403, 185.3669572820341, 185.53766483960138, 185.73657994393074, 185.9224003382864, 186.12269836423596, 186.32396509505023, 186.49400567955806, 186.67777016271265, 186.8696223131945, 187.06414692836336, 187.23496469587852, 187.3753582372166, 187.51750105144342, 187.67446179452406, 187.83154172415058, 187.9869244016349, 188.15528030745313, 188.3401712757883, 188.53075279438482, 188.6922919004874, 188.84553535537026, 189.01453396888513, 189.19584244069355, 189.34973097243105, 189.48581995390435, 189.63461132826106, 189.83874421734885, 190.05447973823712, 190.20265308183565, 190.37234119627348, 190.52989644347846, 190.6859789358911, 190.8624111344836, 191.02202246254308, 191.18625687577668, 191.34875660613838, 191.48409948432902, 191.63374264180632, 191.74967430291196, 191.8802753106409, 192.1186958866942, 192.29560977349053, 192.62440939021639, 193.03129529648243, 193.50732293191447, 193.979192620859, 194.41177330239395, 194.82503709445695, 195.22640818879196, 195.53973335785895, 195.80288106931548, 196.14590534110704, 196.41469336694598, 196.6345093133403, 196.79786188928773, 197.0210829916686, 197.26613856062278, 197.51491744059837, 197.7025677370455, 197.94952586500452, 198.1369954389259, 198.32456424524256, 198.50771858856638, 198.69761197725006, 198.84907817422064, 198.94521236346688, 199.03245893744855, 199.10765662617607, 199.200493621228, 199.27419975372885, 199.35050564573947, 199.47244660080852, 199.6021545772474, 199.74050145657105, 199.85656022298002, 199.97551864560828, 200.05216497323147, 200.1067859546734, 200.1410296427254, 200.16216573516758, 200.15345335339632, 200.17821988855724, 200.24103479488832, 200.30217068528486, 200.4052228152737, 200.46952780291005, 200.54758553612928, 200.62258218177126, 200.69306915503515, 200.7384389920926, 200.7612453061282, 200.83256901961335, 200.85717415609912, 200.87869673821288, 200.90502235632218, 200.9691391266625, 201.00897680796987, 201.04823261942204, 201.10679212454275, 201.1533885118156, 201.17874582507773, 201.2182067731139, 201.20925748789375, 201.1618356256234, 201.1213714834421, 201.11661181742474, 201.12282311870223, 201.11369280032176, 201.12041072972093, 201.13034756384954, 201.11543197311036, 201.0830620918119, 200.99000083330947, 200.88784393788558, 200.79851672463516, 200.72288861778674, 200.65140278963824, 200.63605366063283, 200.59483587001978, 200.63425407119547, 200.61055783310937, 200.5673987023992, 200.49455953759923, 200.37908661455614, 200.3310832179069, 200.27844858191054, 200.2165486375219, 200.18668398507006, 200.08524539742027, 199.97092597007045, 199.8708896575187, 199.76497241604736, 199.6357578114965, 199.4800300541829, 199.3043426010777, 199.1292703422119, 198.9496950346742, 198.80572268037326, 198.63982375173117, 198.4219326242123, 198.20677840365497, 197.90533611331557, 197.63532293240124, 197.37785928799335, 197.24343343356222, 197.11349486754017, 196.93884800998958, 196.83222651940176, 196.76978626373895, 196.7278338612394, 196.67497763138687, 196.6598804693717, 196.66263025488655, 196.68932710763613, 196.70974565243472, 196.75838307782942, 196.78416805516946, 196.79263205300595, 196.80350922739785, 196.81121474789205, 196.7756769146414, 196.74153272191037, 196.73304124261978, 196.70374942918372, 196.67654356921574, 196.63707127238376, 196.57287239895697, 196.52374014801748, 196.49888759319327, 196.4797155307151, 196.51462864715768, 196.5085647786417, 196.49881714026358, 196.47141254652777, 196.44821989764435, 196.4053485291093, 196.37925642992855, 196.334971864049, 196.27556120271376, 196.21102939084264, 196.11373412061351, 196.06868572372673, 195.98716863652174, 195.91237770959935, 195.83785309353664, 195.73597650163322, 195.6345656584319, 195.5343866130032, 195.44558713798347, 195.37203470119982, 195.29901373252534, 195.26258182144593, 195.2273511617814, 195.19216092014292, 195.1787428448432, 195.1076156744572, 195.11555231467457, 195.074158106256, 194.9336028864028, 194.85424591046544, 194.67643234534916, 194.531474214159, 194.3180830685057, 194.0765896148388, 193.8245664926883, 193.58242663022992, 193.34782166433854, 193.12320120691348, 192.920385473309, 192.7509585920028, 192.58739158839487, 192.45827819277156, 192.40069865580014, 192.34537713988644, 192.29261725204776, 192.24192637941846, 192.17439985473538, 192.07697240945166, 191.98140486398296, 191.8660556536307, 191.82738680446872, 191.79023438076408, 191.75516636583214, 191.72555199854463, 191.6559225084056, 191.5674549590564, 191.5059861371326, 191.46967295528427, 191.41478381978294, 191.36087072881105, 191.3090718767008, 191.2593043521243, 191.22286104419786, 191.21608217971954, 191.19486327071093, 191.1693784365654, 191.14489300768048, 191.1443089681636, 191.1451203811768, 191.16452742505223, 191.18238909465802, 191.20151109094593, 191.20380477365393, 191.20600850802046, 191.20910621358829, 191.2120824405064, 191.21161254087872, 191.16645126476584, 191.09011984261815, 191.0175661232998, 190.9739360792488, 190.93201701731746, 190.90880066369718, 190.88845553963063, 190.8408690478804, 190.78632516364982, 190.766861431742, 190.75757274814427, 190.74276597370724, 190.72853985709128, 190.72310692151908, 190.705338022636, 190.70983457076792, 190.714154783679], "in_ema_200": [182.0, 181.9995024875622, 181.9995074379347, 181.99911432909954, 181.99852612681994, 181.99794377729933, 181.99796423722668, 181.99788499108513, 181.99860255336287, 182.00199954288166, 182.01232790563907, 182.01449379712525, 182.03320530163148, 182.05277539813267, 182.051354747405, 182.034823854396, 182.02960172649156, 182.03062658493442, 182.03164124578083, 182.0393861090069, 182.05113351090733, 182.06455506801274, 182.08301720663948, 182.10776330408586, 182.1415169030502, 182.16956151098003, 182.20657781435335, 182.23347753759364, 182.26100512428425, 182.28825880463964, 182.32290299563826, 182.3553119210548, 182.38625409099456, 182.4138038015319, 182.4531191865913, 182.48939163249588, 182.5230295266999, 182.54961629757852, 182.5816599165081, 182.61547424569707, 182.64647151688416, 182.6849643376117, 182.73257663275984, 182.78762562148862, 182.84421641132457, 182.90004510374922, 182.96074117236864, 183.0234203646834, 183.09283906752236, 183.15450236038282, 183.2198306951054, 183.2933647180397, 183.36482377557167, 183.441094185765, 183.51884449237428, 183.589900766082, 183.66542414154387, 183.7440766376479, 183.82453358652702, 183.9001103667606, 183.96891523873316, 184.03887628113384, 184.1133153231126, 184.1886057179075, 184.2642792928537, 184.3440377078502, 184.42887315354324, 184.51614804753783, 184.5970818978111, 184.67671292370355, 184.76107398913933, 184.8494006161131, 184.9316951373458, 185.0101857329941, 185.09247244211855, 185.18946276607758, 185.2904631365644, 185.3754625083399, 185.4665494485554, 185.5553400013061, 185.64444109582047, 185.73937203019042, 185.83084594033778, 185.92417085635432, 186.01776119609212, 186.10514665682751, 186.19663773486903, 186.28015377730813, 186.3677144362404, 186.48306056125296, 186.58402513278278, 186.724283589173, 186.8862310161464, 187.068159065737, 187.25195847801822, 187.4286554085852, 187.60299714581322, 187.7766986667504, 187.93032554568822, 188.0728098686167, 188.23676200922748, 188.38365989968293, 188.5193448758055, 188.64154044918058, 188.7793360666017, 188.9235217773818, 189.06965588904967, 189.20130110408402, 189.3485518393668, 189.48170057728353, 189.61541499940012, 189.74854519841105, 189.88388305713335, 190.0100135739778, 190.12235672249545, 190.2322835212766, 190.33892746633853, 190.44973415821576, 190.55550794768627, 190.6616222964655, 190.7790190895355, 190.89843183491325, 191.0201389808345, 191.13635650341328, 191.25330817999625, 191.35954391949878, 191.4598967163197, 191.55462411217724, 191.6454238722551, 191.72795696805358, 191.81807679921724, 191.9172004131554, 192.01553672745237, 192.12413835205484, 192.22285339332794, 192.3247155486182, 192.4255641501245, 192.52501127300886, 192.61779723049136, 192.70438631277503, 192.80265112558325, 192.88879390045307, 192.97354221985157, 193.05888010821124, 193.15321960962206, 193.24109802146663, 193.32835077747194, 193.42002390406427, 193.50833212392433, 193.59083628189524, 193.67635034874206, 193.74912298208793, 193.8113207633607, 193.87419319357602, 193.9450967438887, 194.01803110464604, 194.0864089045998, 194.15803667669334, 194.22983531672625, 194.29471257725635, 194.35436717847767, 194.39770680854258, 194.43738136766157, 194.4788999610182, 194.52259249871952, 194.5661487922646, 194.6228040281625, 194.6721791124594, 194.74111265362896, 194.793738398369, 194.84066637450462, 194.8791672065991, 194.90574265727972, 194.94802382486898, 194.98823154800462, 195.02516456742748, 195.06924253193068, 195.09442419827963, 195.11507768884402, 195.1380122392038, 195.15823102289332, 195.17128345052623, 195.17619306793392, 195.17443990307888, 195.17111214284924, 195.16493291754725, 195.16606194324328, 195.1601837149523, 195.13952119042543, 195.11759063131672, 195.07184346085586, 195.0315266104991, 194.99210843527027, 194.9817391971084, 194.9712741304705, 194.94827637792852, 194.94102984680487, 194.94400467419985, 194.9515270157501, 194.9557904285287, 194.96906614565776, 194.98658787555172, 195.01003874246166, 195.0319289042282, 195.0609644375195, 195.08439663217104, 195.10345736219918, 195.12302495063503, 195.14170131928543, 195.14929633103384, 195.15681577052604, 195.17042954395365, 195.1785456678944, 195.1868188453283, 195.1916266180116, 195.1897198854941, 195.19101620504142, 195.19797126767784, 195.20605115556165, 195.22758298485957, 195.23885081585598, 195.24901150425544, 195.25449397684991, 195.26071791737877, 195.2616560475541, 195.266415688872, 195.26625234868422, 195.26181202680678, 195.2555253399729, 195.24034598335626, 195.23760622232786, 195.2251922300659, 195.21379728250307, 195.20183910058762, 195.1823183135171, 195.1620962407458, 195.14137886521598, 195.12275817998997, 195.10730784984082, 195.09141423939465, 195.0842359882564, 195.07707145105982, 195.0696379042831, 195.0674524524992, 195.05051262710123, 195.05309459101068, 195.04321305279166, 195.00785769903254, 194.98698349307205, 194.94054584637482, 194.90113742999299, 194.84331516700797, 194.77681451858004, 194.70590094128073, 194.63569297171574, 194.5656860764748, 194.49657477223127, 194.43144865509467, 194.37342429036738, 194.31577827752793, 194.2658202847167, 194.23322505800311, 194.20095416190358, 194.16910387173542, 194.13757049987737, 194.10157477351044, 194.05767850710737, 194.01372150703665, 193.9642317407975, 193.93354286775474, 193.9031593566328, 193.87323737298473, 193.84464794638788, 193.80589523050344, 193.76205547696608, 193.72462208913558, 193.6933323171044, 193.65727925922275, 193.62128643077278, 193.58565173991934, 193.55037162310424, 193.5183281243669, 193.49376764551747, 193.4657202062586, 193.43665831365902, 193.40788559412016, 193.38522006582048, 193.36312832387202, 193.3459827684106, 193.328808810516, 193.31230325021238, 193.29188232234958, 193.27166458779885, 193.2518967809551, 193.2323256687068, 193.2121045177744, 193.18074029371695, 193.1413299425357, 193.10251073912738, 193.0706947118724, 193.03919526200303, 193.01233759770452, 192.98624468628458, 192.95329697796333, 192.9184383015657, 192.89228468662475, 192.86877936635983, 192.8440153925652, 192.81949782647004, 192.7973137684952, 192.77216636781364, 192.75274182684038, 192.73351056488178], "in_macd": [0.0, -0.003988603988631212, -0.003079520458470597, -0.005523064468064831, -0.008970022715288906, -0.011568408547532272, -0.00868602242127281, -0.0071264774799146835, 0.0005583680152199122, 0.028111356730590842, 0.1052185546502642, 0.09981572048877752, 0.22726574249341525, 0.3329058937221987, 0.24515494789037007, 0.05235685702052706, -0.009947708270885869, -0.008982365313784157, -0.008123679346681456, 0.04667926469420536, 0.12179063948755697, 0.19360962954513639, 0.28915317298574905, 0.41256588453626364, 0.5787431840754209, 0.6592667870297646, 0.7890061706888218, 0.8035096060833382, 0.8128953790439084, 0.810985139864357, 0.8616710192551693, 0.8764058704102808, 0.8687889490028908, 0.8281912020426603, 0.8834699905833077, 0.8954522894048296, 0.8764076256393025, 0.7976528876390603, 0.7727293420532533, 0.7611484520124918, 0.7235138691940506, 0.7483481548013344, 0.8354593682566076, 0.9576067934052617, 1.0591455818447457, 1.1250332869543627, 1.2073095996532857, 1.2787533249911576, 1.3791864052417395, 1.385517890848405, 1.4089910731231612, 1.4823220156675063, 1.512113243978149, 1.562495394432574, 1.6021110918606212, 1.5674269677160737, 1.563871862272748, 1.5743757327969377, 1.585404397933587, 1.5432712506995472, 1.4444117051378385, 1.3652549477303353, 1.3291605657418017, 1.2984978953434734, 1.2687548014947083, 1.2697782487471443, 1.3031752145575126, 1.3408147152401853, 1.3111497688777263, 1.2689775200880433, 1.2657488064198787, 1.2873166369485602, 1.248230274691025, 1.179450586031237, 1.1488174899469925, 1.2361697082291698, 1.3304066916898307, 1.268853254894708, 1.2617529468085706, 1.2306669168629298, 1.2018597205594972, 1.2194397266401609, 1.1991740365137389, 1.1917673102150843, 1.181955575249333, 1.1185195370254348, 1.0959583157728048, 1.009154415181456, 0.9687336450294879, 1.1557688405511044, 1.1830383659250003, 1.5139983830592314, 1.941115224026987, 2.426735367531336, 2.809067555547216, 3.0343241979465745, 3.171441804408232, 3.2515032703892075, 3.130091561167575, 2.922222084584604, 2.9095354908562285, 2.7427920286376377, 2.502719036544619, 2.1887847089897434, 2.052696165076469, 1.9849037598444, 1.9362925732968392, 1.7716394490980747, 1.758060625875686, 1.626076526474975, 1.5192960893208465, 1.4243051930967283, 1.3619698163616363, 1.2345905916675974, 1.020249710876925, 0.8302817876263759, 0.6544347618588517, 0.5510852714500061, 0.4323233029365099, 0.34551750648932966, 0.37248712458352884, 0.41489936526036786, 0.4713203587791668, 0.4758516743989958, 0.48913573450684567, 0.4173880809217394, 0.31772951380040126, 0.19893457359077615, 0.07966293013777204, -0.07372269285406219, -0.12564906194614878, -0.08552699713860079, -0.05152222274929841, 0.06584929248728599, 0.08645832245912288, 0.13472513144037634, 0.171005678289589, 0.19429094230775945, 0.1648501555151256, 0.09762617548648223, 0.144358086569639, 0.08998157147442498, 0.0420457653858648, 0.015497247619805421, 0.0734948790267822, 0.07382356598066053, 0.07523409204443965, 0.1178806968859476, 0.13028609159781013, 0.09903349666726058, 0.10413150922403247, 0.011611359412682987, -0.13998261960659875, -0.2467872171903025, -0.25825193361978904, -0.24235389739084212, -0.25784855393635553, -0.23553982554395247, -0.20829350186849638, -0.23433477532086044, -0.2887621573667616, -0.4541538423615066, -0.6044846059059523, -0.6974276872481653, -0.7415577061088925, -0.76528854474779, -0.6666698166757214, -0.6356532084520268, -0.44336779507503365, -0.41290637097537797, -0.4258165786354766, -0.49489646693174905, -0.6359146532957141, -0.6111179086715026, -0.5979760955480344, -0.6039114146615816, -0.541451491862631, -0.6343224755174219, -0.7341499131328248, -0.7840608695194646, -0.8341727485172896, -0.9197684058686946, -1.0405892951797, -1.176415470050955, -1.2821890774850715, -1.3735742220276563, -1.3714209965607438, -1.4101930165332703, -1.5434953909671947, -1.6421591271650868, -1.8934351697455725, -2.028840215416949, -2.1078174994567576, -1.9159299869585311, -1.7453522493948697, -1.6931292100000235, -1.5084743590781216, -1.265243642725295, -1.0235643789990263, -0.8480770427006519, -0.6283296761683062, -0.4139027687578789, -0.19225544507440873, -0.027050784694779395, 0.16172267611202074, 0.26517284995080104, 0.3100244351527408, 0.34721556959695477, 0.36681300462191757, 0.2906364878509464, 0.22764193496368534, 0.22515170765927905, 0.17764566965541917, 0.14030793994120927, 0.08233327489512021, -0.017474035609836847, -0.06994444656831433, -0.0647865697230543, -0.05043454006113279, 0.06987470870600987, 0.08276799809675595, 0.08394914507698559, 0.04722270302360698, 0.024292040981521268, -0.035830751683761264, -0.05181492540512522, -0.10283597404261968, -0.1759398044675322, -0.24636656842474736, -0.37053150806733015, -0.3650706316269918, -0.43440959587880457, -0.4766049713367124, -0.5096571319224097, -0.591328686433485, -0.6557570703218119, -0.704346179404439, -0.7192311374674318, -0.6987651514772608, -0.6795537362259552, -0.5881538668840562, -0.510304352534888, -0.44622391419824226, -0.3494517882741093, -0.38811235299706937, -0.2588223412786874, -0.2542923054163282, -0.4528594590236992, -0.48999487043661816, -0.7201152654702412, -0.8395530078416584, -1.074331261746977, -1.320219281054591, -1.538505116340616, -1.6919939603243392, -1.796955374154038, -1.85711653457156, -1.856651158436307, -1.7833879588040134, -1.7072599481655857, -1.5711225045238564, -1.311343909026533, -1.0928695802576556, -0.9084481593674241, -0.753605756568902, -0.6619929822217046, -0.6488833387049908, -0.6352061725456792, -0.6651148751553819, -0.5341873358877081, -0.4255211745140173, -0.3342582711641171, -0.25065048909610255, -0.26605008446622946, -0.31895802859418154, -0.3089120243799641, -0.2512530521394183, -0.24389912172713935, -0.23775118055826283, -0.2302250023711565, -0.22170477726874083, -0.18936893392901766, -0.10444063576909457, -0.06662569406807961, -0.04660970619329419, -0.030396499668086108, 0.029319220540202195, 0.07856294183679324, 0.15414063867214622, 0.2100019038431924, 0.25536327223824173, 0.2552861304139924, 0.25231644801135644, 0.2491086746416613, 0.24375661659254888, 0.23001290596610602, 0.1256756636694547, -0.02451078728859102, -0.1403034678136521, -0.1763768959422407, -0.20262956019180933, -0.1861878634051095, -0.1671957891316822, -0.20744763077922812, -0.25456861633463745, -0.22157715354947527, -0.17405874648363806, -0.146811461785461, -0.12379080896741357, -0.08759182674282329, -0.08375966885469666, -0.035928095935446436, 0.0019562201230485243], "in_signal": [0.0, -0.0007977207977262424, -0.0012540807298751133, -0.002107877477513057, -0.0034803065250682266, -0.005097926929561037, -0.005815546027903391, -0.00607773231830565, -0.004750512251600537, 0.0018218615448377384, 0.02250120016592303, 0.03796410423049393, 0.07582443188307819, 0.1272407242509023, 0.15082356897879584, 0.1311302265871421, 0.10291463961553651, 0.08053523862967238, 0.06280345503440161, 0.059578616966362366, 0.07202102147060128, 0.09633874308550831, 0.13490162906555647, 0.19043448015969794, 0.2680962209428426, 0.34633033416022696, 0.43486550146594594, 0.5085943223894245, 0.5694545337203213, 0.6177606549491285, 0.6665427278103366, 0.7085153563303255, 0.7405700748648386, 0.7580943003004029, 0.7831694383569839, 0.8056260085665531, 0.8197823319811031, 0.8153564431126946, 0.8068310229008064, 0.7976945087231435, 0.782858380817325, 0.7759563356141269, 0.787856942142623, 0.8218069123951508, 0.8692746462850699, 0.9204263744189285, 0.9778030194658, 1.0379930805708715, 1.106231745505045, 1.162088974573717, 1.211469394283606, 1.265639918560386, 1.3149345836439386, 1.3644467458016656, 1.4119796150134567, 1.44306908555398, 1.4672296408977337, 1.4886588592775745, 1.5080079670087772, 1.5150606237469313, 1.500930840025113, 1.4737956615661576, 1.4448686424012864, 1.415594492989724, 1.3862265546907209, 1.3629368935020056, 1.350984557713107, 1.3489505892185227, 1.3413904251503634, 1.3269078441378996, 1.3146760365942955, 1.3092041566651484, 1.2970093802703238, 1.2734976214225067, 1.2485615951274038, 1.246083217747757, 1.2629479125361718, 1.264128981007879, 1.2636537741680174, 1.257056402707, 1.2460170662774994, 1.2407015983500318, 1.2323960859827734, 1.2242703308292358, 1.2158073797132551, 1.1963498111756912, 1.176271512095114, 1.1428480927123823, 1.1080252031758036, 1.1175739306508639, 1.1306668177056913, 1.2073331307763995, 1.354089549426517, 1.568618713047481, 1.816708481547428, 2.0602316248272574, 2.2824736607434524, 2.4762795826726034, 2.6070419783715977, 2.670077999614199, 2.7179694978626054, 2.722934004017612, 2.6788910105230133, 2.5808697502163596, 2.4752350331883815, 2.3771687785195854, 2.2889935374750365, 2.1855227197996445, 2.100030301014853, 2.0052395461068775, 1.9080508547496713, 1.8113017224190828, 1.7214353412075938, 1.6240663912995945, 1.5033030552150606, 1.3686988016973236, 1.2258459937296293, 1.0908938492737048, 0.9591797400062658, 0.8364472933028786, 0.7436552595590087, 0.6779040806992805, 0.6365873363152579, 0.6044402039320055, 0.5813793100469735, 0.5485810642219268, 0.5024107541376217, 0.4417155180282526, 0.3693050004501565, 0.2806994617893128, 0.19942975704222052, 0.14243840620605627, 0.10364628041498535, 0.09608688282944547, 0.09416117075538095, 0.10227396289238004, 0.11602030597182184, 0.13167443323900938, 0.13830957769423263, 0.13017289725268255, 0.13300993511607384, 0.12440426238774407, 0.10793256298736822, 0.08944549991385567, 0.08625537573644097, 0.0837690137852849, 0.08206202943711585, 0.08922576292688221, 0.09743782866106779, 0.09775696226230635, 0.09903187165465158, 0.08154776920625786, 0.03724169144368654, -0.019564090283111273, -0.06730165895044683, -0.1023121066385259, -0.13341939609809184, -0.15384348198726397, -0.16473348596351045, -0.17865374383498048, -0.20067542654133672, -0.2513711097053707, -0.321993808945487, -0.3970805846060227, -0.46597600890659663, -0.5258385160748353, -0.5540047761950126, -0.5703344626464155, -0.5449411291321391, -0.5185341775007869, -0.4999906577277249, -0.49897181956852976, -0.5263603863139666, -0.5433118907854739, -0.554244731737986, -0.5641780683227052, -0.5596327530306904, -0.5745706975280367, -0.6064865406489943, -0.6420014064230884, -0.6804356748419287, -0.7283022210472818, -0.7907596358737655, -0.8678908027092035, -0.9507504576643773, -1.0353152105370331, -1.1025363677417754, -1.1640676975000743, -1.2399532361934984, -1.3203944143878161, -1.4350025654593677, -1.553770095450884, -1.6645795762520588, -1.7148496583933532, -1.7209501765936568, -1.7153859832749303, -1.6740036584355686, -1.5922516552935142, -1.4785142000346168, -1.352426768567824, -1.2076073500879205, -1.0488664338219122, -0.8775442360724115, -0.7074455457968851, -0.5336119014151041, -0.3738549511419231, -0.2370790738829903, -0.1202201451870013, -0.02281351522521753, 0.03987648539001526, 0.07742957530474928, 0.10697400177565525, 0.12110833535160803, 0.1249482562695283, 0.11642525999464669, 0.08964540087374999, 0.05772743138533713, 0.03322463116365885, 0.016492796918700522, 0.027169179276162393, 0.038288943040281104, 0.047420983447622, 0.047381327362819005, 0.04276347008655946, 0.027044625732495317, 0.01127271550497121, -0.011549022404546971, -0.044427178817144024, -0.08481505673866468, -0.14195834700439777, -0.1865808039289166, -0.2361465623188942, -0.28423824412245785, -0.32932202168244823, -0.3817233546326556, -0.4365300977704869, -0.4900933140972774, -0.5359208787713083, -0.5684897333124989, -0.5907025338951901, -0.5901928004929634, -0.5742151109013484, -0.5486168715607271, -0.5087838549034036, -0.48464955452213676, -0.43948411187344694, -0.4024457505820232, -0.4125284922703584, -0.42802176790361035, -0.4864404674169366, -0.557062975501881, -0.6605166327509002, -0.7924571624116384, -0.941666753197434, -1.0917321946228151, -1.2327768305290598, -1.35764477133756, -1.4574460487573093, -1.5226344307666502, -1.5595595342464375, -1.5618721283019212, -1.5117664844468437, -1.4279871036090062, -1.3240793147606897, -1.2099846031223322, -1.1003862789422068, -1.0100856908947637, -0.9351097872249469, -0.881110804811034, -0.8117261110263688, -0.7344851237238986, -0.6544397532119424, -0.5736819003887744, -0.5121555372042654, -0.4735160354822487, -0.44059523326179184, -0.4027267970373171, -0.3709612619752816, -0.3443192456918779, -0.32150039702773364, -0.3015412730759351, -0.2791068052465516, -0.24417357135106021, -0.2086639958944641, -0.17625313795423014, -0.14708181029700135, -0.11180160412956064, -0.07372869493628986, -0.028154828214602644, 0.019476518196956366, 0.06665386900521345, 0.10438032128696924, 0.13396754663184668, 0.15699577223380962, 0.17434794110555749, 0.1854809340776672, 0.17351987999602472, 0.13391374653910157, 0.07907030366855083, 0.027980863746392526, -0.018141221041247844, -0.05175054951402018, -0.07483959743755259, -0.1013612041058877, -0.13200268655163766, -0.1499175799512052, -0.15474581325769177, -0.15315894296324561, -0.14728531616407922, -0.13534661827982802, -0.12502922839480177, -0.10720900190293071, -0.08537595749773487], "in_upper_bb": [null, 182.04571067811867, 182.04106836025232, 182.03009911279352, 182.0265685424949, 182.02121387729022, 182.02773502691898, 182.02779143565817, 182.0663995719625, 182.25778395628222, 182.76785587474862, 182.75088455541044, 183.4115610543183, 183.82995266961282, 183.7669812347425, 183.91150501201489, 183.8526455275008, 183.80010972064179, 183.75206214817015, 183.7673082938128, 183.88785568713647, 184.0280736653631, 184.25506532865845, 184.6023421853177, 185.13949091777715, 185.45124673278838, 185.93345463435185, 186.13979068465403, 186.33279431259731, 186.5064947222364, 186.79610894515744, 187.00019235348512, 187.16250331896032, 187.2680368181095, 187.5091376058695, 187.37713410062054, 187.29966983620193, 187.16545771299775, 186.99828151606582, 186.90162587171102, 186.77226756910773, 186.7226820795807, 186.9828822518675, 187.5187108506052, 188.0309247489941, 188.42528122645328, 188.90785164764375, 189.35205940735338, 189.90354723768152, 190.19404376720308, 190.55846113263533, 191.0482235989442, 191.41655259659314, 191.79572273271205, 192.226891086674, 192.46502808740433, 192.71405203387542, 192.86346608241072, 193.03522351998532, 193.0589278450499, 192.82374427259754, 192.6292664592937, 192.58657504750633, 192.62694877569044, 192.655958538541, 192.70039469421417, 192.90202468886025, 193.1503847329636, 193.29686765174276, 193.28292006322437, 193.3897991696767, 193.67346271460278, 193.7753256706806, 193.84746318934785, 193.9872669392009, 194.41867406939406, 194.94053633802423, 195.0684718369924, 195.30341878117872, 195.45482039532914, 195.51194098221154, 195.65890937692367, 195.7594187138031, 195.87653403007, 195.97095238675632, 195.99025730978047, 196.11501242605044, 196.14379923692152, 196.1572987268462, 196.8758356042258, 197.11697795926187, 198.59667934367877, 200.44029190006805, 202.49835085784085, 204.20010604280992, 205.4901164935942, 206.58241321691938, 207.49702080410194, 207.98400728499885, 208.24894833556135, 208.76470677455282, 209.00407207020405, 209.04864678358226, 208.9635559165061, 208.94303535927202, 208.829064298708, 208.67580112045562, 208.10302067253144, 207.46808452480192, 207.1249585939677, 206.14031034880563, 205.97344443803368, 205.98283848805212, 205.7480373627838, 205.46288052482916, 205.2476854552132, 205.00264465333663, 204.60383668674385, 204.57143584436508, 204.58808700551728, 204.235941936239, 204.21039470358096, 204.29859187692122, 204.2618067872576, 204.2934792271807, 204.1974178677257, 204.03731255244085, 204.06267279371232, 203.81215745644874, 203.8709090945973, 203.7623130767605, 203.61847345843074, 203.38156351633444, 203.448189696735, 203.48390240064325, 203.55972414152097, 203.6163089322808, 203.67202130158688, 203.6689675562607, 203.66585687934122, 203.68028973866186, 203.58068987010355, 203.39972980303259, 203.28692527781988, 203.22175734484694, 203.2263394696706, 203.25400273225273, 203.32609432572778, 203.31802004199847, 203.06824194597849, 202.9733969562858, 203.04927484384726, 203.30500177695959, 203.30535011440048, 203.2896285360998, 203.2062215745698, 203.1223990819772, 203.02241284050564, 202.99387008803697, 203.00434888464807, 202.89307596394556, 203.17248251039013, 203.40620774267904, 203.50035101381292, 203.3635778899381, 203.27095503906685, 203.10401355954448, 202.80434654700335, 202.67196288328387, 202.4828588422807, 202.175860322438, 202.11155496910607, 202.25910374918945, 202.22920297480667, 202.09158606574886, 201.8890631669948, 201.73632610341042, 201.5525202853004, 201.33209495045327, 201.15700152961463, 201.05069112675304, 201.17412358721927, 201.38797423801654, 201.62814271820503, 201.7829835784577, 201.89561754971433, 201.66724864462918, 201.5526360141012, 201.09025780790552, 200.8756396846744, 201.0379805222414, 201.03792892091298, 201.0667167311265, 200.5739853934107, 200.05035970159355, 199.5390273263444, 198.732013623661, 198.37213753802158, 198.13148012963867, 197.77851750139158, 197.59932500699728, 197.65102808087886, 197.96167129717, 198.29342530575096, 198.76492615516156, 199.10506028665375, 199.30861296710646, 199.55167189410264, 199.76633180851516, 199.82338026442176, 199.54729422367652, 199.2724150628423, 198.760648583039, 198.69668645826874, 198.59282586598002, 198.16492521250933, 198.0211116630815, 197.98885383723342, 197.98340917908192, 198.06839756163725, 198.07044239534233, 198.04549330286642, 197.93722302100173, 197.83511643642723, 197.55352315419356, 197.35290948822103, 197.2458212245329, 197.138719819879, 197.03169440439905, 197.2220265049688, 197.2025569694686, 197.17688413713964, 197.17959156114583, 197.1598544802096, 197.24512829822055, 197.34479886940832, 197.40164226359246, 197.34581991271344, 197.22353179731286, 196.75157996572278, 196.478999976952, 196.19493822025422, 195.98970133469086, 195.79040349550232, 195.6383077067116, 195.5298988663743, 195.36337082941972, 195.56593623857233, 195.49169320165484, 195.9189114449885, 195.90820654919736, 196.30426237730387, 196.68912532961633, 196.9822154912953, 197.19814489130775, 197.32195806927845, 197.36546746670095, 197.29074622185743, 197.0866119908668, 196.8473087345064, 196.40970276615616, 195.97921079635006, 195.51947983623725, 194.89148233675866, 194.55011658306174, 193.58385658477198, 192.79310738582444, 192.57515470556336, 191.93407125615923, 192.01859622713266, 192.00107068526782, 192.17670504218637, 192.3355074123159, 192.30073561249608, 192.2119990857541, 192.1066584850978, 191.9940010474902, 191.83318247750594, 191.7412060641888, 191.6083384358672, 191.5660064565956, 191.4936116229128, 191.50419413667868, 191.45660532929477, 191.39238236611277, 191.39488362098538, 191.49586676339464, 191.57979697379005, 191.643266810037, 191.77378979101402, 191.90393520932818, 191.94868066521556, 191.9818147439135, 192.03447785064668, 191.99482315290606, 192.00210062406325, 192.0270932183665, 192.15141142080836, 192.24732709651528, 192.25557291576013, 192.26354352481522, 192.26346670013731, 192.2317060550612, 192.25193578776108, 192.2879821043666, 192.2812562870418, 192.23271502942896, 192.17119553322232, 192.02335811588154, 191.87647728777176, 191.68230473006636, 191.61049866722786, 191.53503418975708], "in_lower_bb": [null, 181.90428932188132, 181.92559830641437, 181.92490088720646, 181.91343145750508, 181.90878612270978, 181.91226497308102, 181.91720856434182, 181.90026709470413, 181.7802160437178, 181.45578048888777, 181.4924487779229, 181.10459279183553, 180.93504733038716, 180.9350187652575, 180.54536998798508, 180.51970741367566, 180.5662902793582, 180.60901153604036, 180.65671170618725, 180.65816431286353, 180.66294633463693, 180.6279546713416, 180.54167781468232, 180.36052908222285, 180.3507732672116, 180.25753536564815, 180.34319931534594, 180.44319568740266, 180.5354952777636, 180.51888105484252, 180.64979764651488, 180.64448668103967, 180.65445318189055, 180.8588523941305, 181.56170589937943, 182.07517016379808, 182.51562228700226, 183.0465384839342, 183.460194128289, 183.84062243089227, 184.20170792041932, 184.29650774813248, 184.13017914939485, 183.9154652510059, 183.8706087735467, 183.69906835235625, 183.68986059264662, 183.63837276231848, 183.77687623279695, 183.8074588673647, 183.8206964010558, 183.95336740340684, 184.16169726728796, 184.219528913326, 184.4375419125957, 184.7195179661246, 185.2076039175893, 185.6418464800147, 186.1621421549501, 186.90575572740244, 187.5487335407063, 187.99642495249364, 188.29755122430953, 188.60042146145898, 188.93848530578586, 189.12385531113978, 189.26949526703643, 189.38801234825726, 189.73295993677561, 189.96958083032328, 189.98870728539717, 190.15134432931941, 190.25820681065218, 190.3209030607991, 190.30749593060597, 190.20163366197573, 190.29998816300758, 190.33501121882125, 190.48060960467086, 190.79298901778847, 191.06452062307633, 191.30526128619687, 191.54114596992997, 191.80034761324367, 192.03304269021947, 192.15128757394956, 192.2615007630785, 192.4910012731538, 192.3084643957742, 192.4148220407381, 191.63933065632125, 190.78371809993197, 189.9606591421592, 189.4849039571901, 189.21189350640577, 189.08059678308067, 189.28869919589803, 189.67036271500118, 190.19142166443862, 190.67966322544723, 191.221797929796, 191.8859732164178, 192.53006408349393, 193.26658464072796, 194.227555701292, 195.2118188795444, 196.55559932746854, 198.08253547519806, 198.90266140603225, 200.5163096511944, 200.91467556196628, 200.94028151194786, 200.9140826372162, 200.7752894751708, 200.6064845447868, 200.45152534666335, 200.49183331325614, 200.3106141556349, 200.1909629944827, 200.334108063761, 200.33765529641903, 200.36045812307876, 200.58724321274244, 200.5955707728193, 200.55763213227428, 200.50123744755913, 200.34387720628771, 200.26239254355124, 199.9246409054027, 199.81973692323947, 199.84207654156927, 199.9239864836656, 199.89436030326496, 199.93309759935678, 199.98627585847902, 200.08069106771921, 200.1194786984131, 200.19953244373934, 200.21264312065875, 200.21021026133812, 200.17781012989647, 200.1863701969674, 200.1841747221801, 200.21434265515308, 200.2152605303294, 200.24409726774724, 200.3281556742722, 200.49772995800157, 200.93350805402153, 201.1683530437142, 201.01347515615274, 200.57774822304046, 200.29739988559953, 200.2086214639002, 200.17352842543013, 200.10035091802283, 200.0868371594944, 200.067759911963, 200.00028111535195, 199.88255403605442, 199.32814748960988, 198.79232225732096, 198.4041789861871, 198.1739521100619, 197.95807496093317, 197.95001644045553, 197.95403345299664, 198.01691711671612, 198.0290211577193, 198.06851967756197, 197.9048250308939, 197.51227625081057, 197.44467702519327, 197.3811839342511, 197.32620683300524, 197.33544389658954, 197.15074971469963, 196.95080504954677, 196.79289847038538, 196.58720887324702, 196.23977641278074, 195.75389576198344, 195.1527272817949, 194.59488642154227, 194.04726245028561, 193.77747135537084, 193.3911139858988, 193.00185219209447, 192.50702031532558, 191.44567947775857, 190.676731079087, 189.99994326887352, 189.97217460658928, 189.98991029840641, 189.89724267365563, 190.18075637633902, 190.3046324619784, 190.39827987036134, 190.54724249860843, 190.6384349930027, 190.61273191912113, 190.46995870282998, 190.35920469424903, 190.19870384483846, 190.14514971334629, 190.11375703289355, 190.12016810589733, 190.2971481914848, 190.53704973557825, 191.3516357763235, 192.1770149371577, 193.180391416961, 193.45035354173126, 193.72821413401996, 194.3901147874907, 194.64392833691846, 194.74118616276655, 194.77763082091806, 194.89164243836274, 194.89659760465767, 194.87454669713355, 194.8284769789983, 194.79758356357277, 194.81967684580644, 194.85270051177895, 194.78478877546706, 194.66689018012102, 194.536915595601, 194.12908349503115, 194.05455303053137, 193.8267258628604, 193.63340843885416, 193.45334551979036, 193.1250717017794, 192.8404011305917, 192.55955773640756, 192.35338008728658, 192.23166820268713, 192.31762003427724, 192.39120002304796, 192.48568177974576, 192.54391866530918, 192.64021650449766, 192.59331229328836, 192.6587211336257, 192.70624917058032, 192.17068376142768, 192.07292679834515, 191.30470855501147, 190.91691345080267, 190.03085762269615, 189.05399467038364, 188.12470450870475, 187.34977510869228, 186.67096193072157, 186.08145253329903, 185.62431377814255, 185.33144800913317, 185.07775126549362, 185.00785723384382, 185.1009292036499, 185.22666016376272, 185.46965766324132, 185.57452341693826, 186.06178341522804, 186.4155326141755, 186.44848529443664, 186.70256874384083, 186.67404377286732, 186.68156931473217, 186.68653495781365, 186.8117325876841, 187.0765043875039, 187.3402409142459, 187.6855815149022, 188.09423895250978, 188.4669175224941, 188.70289393581126, 188.9817615641328, 189.0985935434044, 189.10498837708718, 189.10040586332133, 189.1154946707052, 189.13421763388726, 189.13421637901465, 189.1772332366054, 189.24580302620996, 189.442333189963, 189.385810208986, 189.33466479067184, 189.32631933478442, 189.31918525608648, 189.40002214935328, 189.62817684709393, 189.74090937593678, 189.6639167816335, 189.4545985791916, 189.2786829034847, 189.25693708423984, 189.23546647518478, 189.23654329986272, 189.2023039449388, 189.0820742122389, 188.93652789563342, 188.9177537129582, 188.90629497057103, 188.88931446677765, 188.91115188411845, 188.95503271222827, 189.00920526993363, 189.0370113327721, 189.06847581024294], "out_sma_10": [192.07, 192.115, 192.29, 192.51749999999998, 192.59099999999998, 192.60083333333333, 192.58214285714286, 192.540625, 192.50166666666667, 192.33350000000002, 192.4665, 192.475, 192.281, 191.901, 191.5465, 191.238, 190.948, 190.58499999999998, 190.344, 190.09787999999998, 189.80688, 189.47938, 189.40938, 189.39538, 189.29538000000002, 188.93588, 188.67288, 188.51888, 188.25815, 188.18077, 187.89027000000002, 187.68177, 187.37587000000002, 187.11687, 186.93687, 186.99387000000002, 186.79987, 186.59187000000003, 186.46859999999998, 186.2421, 186.01659999999998, 185.8281, 185.6875, 185.5175, 185.32350000000002, 185.0835, 184.9185, 184.7865, 184.4805, 184.19549999999998, 183.60049999999998, 183.1205, 182.683, 182.1575, 181.75349999999997, 181.3965, 181.00086, 180.68486, 180.45711, 180.22211, 180.10411000000002, 179.83411, 179.61811, 179.48561, 179.25261, 178.99461, 178.87125, 178.65715, 178.50990000000002, 178.3954, 178.57673, 178.91723, 179.17642999999998, 179.31135999999998, 179.43536, 179.49836, 179.55685999999997], "out_sma_50": [192.07, 192.115, 192.29, 192.51749999999998, 192.59099999999998, 192.60083333333333, 192.58214285714286, 192.540625, 192.50166666666667, 192.33350000000002, 192.43045454545455, 192.415, 192.28307692307692, 192.07714285714286, 191.89466666666667, 191.7490625, 191.62088235294118, 191.45416666666668, 191.36605263157895, 191.21569, 191.18113333333335, 191.08062727272727, 191.03364347826087, 190.95974166666667, 190.85495200000003, 190.66706923076921, 190.52902962962963, 190.40585000000002, 190.2943620689655, 190.20405, 190.11956451612903, 190.01848437499999, 189.92522727272728, 189.82948529411766, 189.7355, 189.64673611111112, 189.52114864864865, 189.4021710526316, 189.31339743589743, 189.2135625, 189.1188414634146, 189.0207738095238, 188.93970930232558, 188.84948863636365, 188.75505555555554, 188.65472826086958, 188.54186170212768, 188.44057291666664, 188.3270918367347, 188.20995, 187.95615, 187.71695, 187.48734999999996, 187.21765, 186.97115000000002, 186.72955000000002, 186.468022, 186.233422, 186.00167199999999, 185.78767200000001, 185.48367199999996, 185.188772, 184.95477199999996, 184.73457200000001, 184.512372, 184.280872, 184.05267199999997, 183.84785200000002, 183.634852, 183.447176, 183.23764200000002, 183.07634199999995, 182.90818199999998, 182.717768, 182.54036800000003, 182.39336799999998, 182.22946800000003], "out_sma_200": [192.07, 192.115, 192.29, 192.51749999999998, 192.59099999999998, 192.60083333333333, 192.58214285714286, 192.540625, 192.50166666666667, 192.33350000000002, 192.43045454545455, 192.415, 192.28307692307692, 192.07714285714286, 191.89466666666667, 191.7490625, 191.62088235294118, 191.45416666666668, 191.36605263157895, 191.21569, 191.18113333333335, 191.08062727272727, 191.03364347826087, 190.95974166666667, 190.85495200000003, 190.66706923076921, 190.52902962962963, 190.40585000000002, 190.2943620689655, 190.20405, 190.11956451612903, 190.01848437499999, 189.92522727272728, 189.82948529411766, 189.7355, 189.64673611111112, 189.52114864864865, 189.4021710526316, 189.31339743589743, 189.2135625, 189.1188414634146, 189.0207738095238, 188.93970930232558, 188.84948863636365, 188.75505555555554, 188.65472826086958, 188.54186170212768, 188.44057291666664, 188.3270918367347, 188.20995, 188.03681372549022, 187.88610576923077, 187.75919811320753, 187.61023148148146, 187.48204545454547, 187.35861607142857, 187.2188789473684, 187.10338103448277, 186.9931966101695, 186.87864333333334, 186.73637049180326, 186.58739677419354, 186.4669619047619, 186.340759375, 186.21597846153847, 186.0913424242424, 185.97296417910448, 185.86128823529413, 185.76373333333333, 185.66675142857142, 185.58712535211268, 185.5220958333333, 185.46825890410958, 185.39084054054052, 185.311896, 185.2238447368421, 185.1397038961039], "out_ema_10": [192.07, 192.08636363636361, 192.18702479338842, 192.3712021036814, 192.46461990301205, 192.49832537519165, 192.493175306975, 192.44896161479772, 192.4018776848345, 192.1142635603191, 192.34803382207926, 192.32930039988304, 192.03306396354066, 191.5543250610787, 191.15172050451895, 190.86322586733368, 190.62809389145482, 190.2629859111903, 190.17517029097385, 189.84492114716042, 189.96220821131305, 189.781806718347, 189.82147822410207, 189.71939127426532, 189.46859286076253, 188.8324850678966, 188.4883968737336, 188.2323247148729, 188.03966567580508, 187.95699918929506, 187.88936297305958, 187.70675152341235, 187.567523973701, 187.40433779666444, 187.24718546999816, 187.11860629363483, 186.73340514933756, 186.41824057673074, 186.33128774459786, 186.14741724558004, 185.99879592820184, 185.81719666852877, 185.7658881833417, 185.62118124091592, 185.43551192438574, 185.19996430177014, 184.86360715599375, 184.64840585490398, 184.3268775176487, 183.98926342353076, 183.15121552834336, 182.61463088682638, 182.35015254376702, 181.87103389944573, 181.6326640995465, 181.43945244508348, 181.06747927325011, 180.96793758720463, 180.90149438953105, 180.7594045005254, 180.29405822770258, 179.78604764084756, 179.64312988796615, 179.41528809015412, 179.19978116467155, 178.9798209529131, 178.83076259783797, 178.7486239436856, 178.81796504483367, 178.8465168548639, 179.05865924488864, 179.3943575639998, 179.79392891599983, 179.783996385818, 179.7269061338511, 179.52565047315088, 179.38371402348707], "out_ema_50": [192.07, 192.0735294117647, 192.0957439446367, 192.13904810367055, 192.16830111921288, 192.18719127140062, 192.1982818097771, 192.20030997409955, 192.19990566138978, 192.14579171388428, 192.1949763525555, 192.19693806421998, 192.13823461072116, 192.03085286128112, 191.92532921966227, 191.83276728947945, 191.744031317343, 191.62152028529036, 191.54930380351428, 191.42418600729803, 191.3875512619138, 191.29274533007407, 191.24204943477704, 191.16432200596228, 191.05356428023825, 190.85420881826812, 190.70071043323802, 190.55872178879733, 190.42593662060918, 190.3145273413696, 190.20748705347273, 190.07719344353262, 189.95420546535487, 189.82541309416447, 189.69657336498156, 189.57278617419797, 189.3934612261902, 189.2211686290847, 189.09249534951275, 188.94455435541423, 188.80280712579017, 188.6536774345827, 188.53137635871673, 188.39171454072783, 188.24301985285618, 188.08211711352848, 187.89654389339012, 187.73118923090425, 187.54094651596682, 187.34208586828186, 187.0298472067806, 186.76201006141665, 186.54232339234147, 186.2745852200928, 186.0504838389127, 185.8355629040534, 185.58293690781602, 185.3843903624115, 185.19686525016007, 184.99777249525184, 184.73119318171257, 184.44761697850817, 184.23398494013531, 184.00480906013001, 183.77834595973277, 183.55135200052757, 183.33992643187946, 183.14538029729596, 182.98791440328435, 182.8305452109987, 182.72006500664583, 182.64888598677737, 182.607439477492, 182.49496341955114, 182.37633740309815, 182.22903005395705, 182.0924014243901], "out_ema_200": [192.07, 192.07089552238804, 192.07655825350858, 192.0877367783493, 192.0956697457289, 192.10118546965202, 192.1048552659739, 192.10629949218313, 192.10713233305694, 192.09432504616086, 192.10731683674632, 192.10868681847026, 192.09467003420687, 192.06785739705057, 192.04071453737842, 192.01608056188215, 191.99174145181368, 191.95819178562647, 191.93651823552074, 191.90091904909767, 191.88688005358426, 191.85785637145906, 191.8393702384097, 191.81370486290317, 191.7791406354116, 191.72133824102943, 191.67376273614357, 191.62805365419192, 191.5837217770358, 191.5439335006474, 191.50454112750666, 191.4585755441484, 191.41362454370912, 191.36642429949313, 191.31840017711014, 191.27085390669114, 191.20845735040567, 191.14668165537677, 191.09487387771134, 191.03741244609233, 190.98062227249937, 190.92111359317101, 190.8675204230897, 190.8088386278351, 190.74705913900092, 190.68131725702082, 190.6083688266027, 190.5394298333032, 190.46321660113102, 190.38368210758745, 190.2741927333826, 190.17395200966735, 190.08426094489457, 189.98108421907475, 189.88734208754167, 189.79463221602387, 189.69113935815298, 189.59988424016143, 189.51035802881657, 189.4169216305199, 189.30531047001722, 189.18784469419617, 189.08647310519922, 188.98004053698827, 188.8730749595058, 188.76478565642614, 188.65926540113833, 188.55697420311708, 188.4631734647776, 188.36876377856092, 188.28562483549067, 188.21218578240124, 188.14631328705397, 188.06266141355096, 187.97716229500818, 187.88405620252055, 187.7931203199084], "out_macd": [0.0, 0.007179487179485022, 0.0510132222952393, 0.12944690966747885, 0.16429442074641543, 0.17097786195358822, 0.15990673626740204, 0.1318606208578501, 0.10359815868955025, -0.029013151085479194, 0.07323169910313254, 0.060366761796785795, -0.07364840859193578, -0.2815104548099612, -0.4459435627607604, -0.551742224969928, -0.6279463936526497, -0.7562779059408058, -0.755668373905138, -0.8599512946873915, -0.7618441665858597, -0.7975511839811418, -0.7342726228637275, -0.7353589624684105, -0.8012202375151958, -1.0327500656855761, -1.124999930312697, -1.1732868620824775, -1.1903528415364804, -1.1572683201225402, -1.1181591558224966, -1.1306159740395572, -1.1230238404598936, -1.1258958287896803, -1.1256856107712565, -1.1126925839958801, -1.2126816076448677, -1.2772008528667698, -1.2382093686062206, -1.243008526309751, -1.231805490022623, -1.2353152993131005, -1.1813094199901286, -1.1706061308340168, -1.1783957916851193, -1.2077649471475524, -1.280031209152071, -1.2957380388234014, -1.35709537786704, -1.4224084454611443, -1.7038655959071036, -1.839550080206294, -1.8483108575893255, -1.9493819981875902, -1.9389462023806345, -1.9078760352682878, -1.9556350093510275, -1.880911299480232, -1.7943509991600308, -1.7445746841038954, -1.8388573468479024, -1.9476103464695882, -1.8909625786920685, -1.8736919620151866, -1.8515717698949459, -1.8322859011979347, -1.7827338855384767, -1.706124940101148, -1.5667518353841388, -1.4520663335644315, -1.2628379052605396, -1.029057935446815, -0.7793664156731097, -0.7226512202302047, -0.6914635175871524, -0.7269550495039994, -0.7365059072792235], "out_signal": [0.0, 0.0014358974358970045, 0.011351362407765464, 0.03497047185970814, 0.060835261637049595, 0.08286378170035733, 0.09827237261376627, 0.10499002226258304, 0.10471164954797649, 0.07796668942128535, 0.07701969135765478, 0.07368910544548099, 0.04422160263799764, -0.020924808851594125, -0.1059285596334274, -0.19509129270072753, -0.281662312891112, -0.3765854315010508, -0.45240201998186824, -0.533911874922973, -0.5794983332555503, -0.6231089034006686, -0.6453416472932805, -0.6633451103283065, -0.6909201357656845, -0.7592861217496629, -0.8324288834622697, -0.9006004791863114, -0.9585509516563453, -0.9982944253495843, -1.0222673714441668, -1.043937091963245, -1.0597544416625748, -1.072982719087996, -1.083523297424648, -1.0893571547388945, -1.1140220453200893, -1.1466578068294255, -1.1649681191847847, -1.180576200609778, -1.190822058492347, -1.1997207066564979, -1.1960384493232241, -1.1909519856253827, -1.1884407468373301, -1.1923055868993746, -1.209850711349914, -1.2270281768446116, -1.2530416170490974, -1.2869149827315067, -1.3703051053666262, -1.46415410033456, -1.5409854517855133, -1.6226647610659288, -1.68592104932887, -1.7303120465167536, -1.7753766390836085, -1.7964835711629334, -1.7960570567623528, -1.7857605822306615, -1.7963799351541097, -1.8266260174172055, -1.839493329672178, -1.84633305614078, -1.8473807988916133, -1.8443618193528777, -1.8320362325899975, -1.8068539740922276, -1.75883354635061, -1.6974801037933742, -1.6105516640868074, -1.4942529183588091, -1.3512756178216692, -1.2255507383033764, -1.1187332941601316, -1.040377645228905, -0.9796032976389688], "out_upper_bb": [null, 192.24227922061357, 192.90286213784177, 193.5560085459446, 193.54855939763544, 193.4586542159578, 193.3714433310406, 193.30818956219844, 193.25674944358585, 193.61334417454282, 193.80443019695247, 193.72940273335632, 193.8606306118703, 194.23865484321513, 194.41186030433616, 194.44548288945464, 194.43753203672802, 194.53118059349288, 194.45345999221772, 194.50797025020574, 194.41846517168278, 194.35813681593936, 194.15825154225013, 193.83795345989876, 193.58723877793582, 193.64789540603772, 193.45019498215268, 193.19653317397555, 192.87104594540733, 192.71267102497578, 191.86514928978448, 191.26021032937234, 190.97176626539076, 190.89896412000138, 190.81330260543538, 190.65921774448069, 190.6256421049391, 190.65729599792488, 190.3590663240429, 190.30131955262084, 189.73720810424052, 189.49915166343837, 188.8591832053468, 188.35921081588347, 188.07491843352534, 188.17765551998522, 188.26551126765742, 188.21004061938532, 188.18725798668956, 188.05538012031104, 188.46039795181207, 188.52759226029457, 188.32154821153313, 188.25416997682703, 187.99433248763788, 187.6488320448838, 187.6039783020376, 187.397750236143, 186.9667370312542, 186.6129821236781, 186.34607849227652, 186.11453593302485, 185.4956772755361, 184.93950287547744, 184.36811482930358, 183.81293168976774, 183.33889817498905, 182.64471928243688, 182.0503400985295, 181.4620743573229, 181.51665429330538, 181.63189699128446, 181.7323171669733, 181.7342534494763, 181.61562757684553, 181.46329287503832, 181.4407559710829], "out_lower_bb": [null, 191.98772077938645, 191.67713786215822, 191.47899145405538, 191.63344060236452, 191.74301245070885, 191.7928423832451, 191.77306043780158, 191.74658388974748, 191.0536558254572, 191.05647889395664, 191.10059726664366, 190.70552323428353, 189.9156308710706, 189.37747302899717, 189.05264211054538, 188.80423266915435, 188.37715273984048, 188.2786452709402, 187.92340974979425, 187.8549148283172, 187.59624318406065, 187.53212845774988, 187.45842654010124, 187.25464122206418, 186.52598459396228, 186.17068501784738, 185.90734682602445, 185.73110405459272, 185.56597897502425, 185.83200071021548, 185.90093967062768, 185.81348373460926, 185.6132858799986, 185.41894739456458, 185.27053225551927, 184.84710789506093, 184.45345400207512, 184.36768367595707, 184.12155044737915, 184.16966189575945, 184.0107183365616, 184.20418679465317, 184.27515918411652, 184.18545156647468, 183.89971448001475, 183.45285873234252, 183.1683293806147, 182.76184201331043, 182.38221987968893, 181.15670204818798, 180.42100773970543, 180.04895178846687, 179.42083002317298, 179.08266751236212, 178.83116795511623, 178.31538169796238, 178.073609763857, 177.9708729687458, 177.80462787632186, 177.35853150772348, 176.84007406697515, 176.80543272446388, 176.70360712452253, 176.6379951706964, 176.5781783102323, 176.53321182501097, 176.69729071756308, 176.91666990147053, 177.15543564267708, 177.1641857066946, 177.1194430087155, 177.06222283302668, 177.06271655052367, 177.07234242315448, 177.02967712496164, 176.9873540289171], "overall_sma_10": [182.0, 181.975, 181.98333333333335, 181.9775, 181.97, 181.965, 181.97, 181.9725, 181.98333333333332, 182.019, 182.123, 182.151, 182.3405, 182.5445, 182.54149999999998, 182.3865, 182.3375, 182.35175999999998, 182.35802, 182.40501999999998, 182.42302, 182.54002, 182.54252, 182.59951999999998, 182.95852, 183.41552, 183.85349000000002, 184.13123000000002, 184.41797, 184.63697, 184.89197, 185.10997, 185.26447000000002, 185.32297, 185.40947, 185.52332, 185.52134999999998, 185.54985000000002, 185.62685000000002, 185.72485, 185.72092, 185.81441999999998, 186.01492000000002, 186.32592, 186.53692, 186.77257, 187.08557000000002, 187.49206999999998, 187.91507, 188.24606999999997, 188.645, 189.05450000000002, 189.355, 189.63150000000002, 189.90949999999998, 190.13, 190.348, 190.579, 190.762, 190.975, 191.0845, 191.1235, 191.228, 191.293, 191.34688, 191.50888, 191.67788000000002, 191.84088000000003, 191.92288000000002, 192.04088000000002, 192.27488, 192.53867, 192.69867, 192.81267, 192.96129000000002, 193.21729, 193.46428999999998, 193.52758, 193.71555, 193.89454999999998, 194.03005, 194.18476, 194.36601000000002, 194.60501, 194.81000999999998, 194.80601000000001, 194.80201, 194.87772, 194.93275, 195.28975, 195.50175000000002, 196.05125, 196.858, 197.85399999999998, 198.875, 199.896, 200.861, 201.908, 202.72162, 203.15062, 203.94261999999998, 204.17461999999998, 204.07662, 203.63962, 203.33462000000003, 203.16062000000002, 203.02662, 202.75062000000003, 202.829, 202.877, 202.714, 202.7135, 202.84650000000002, 203.02249999999998, 202.90355, 202.69355000000002, 202.42755, 202.34505000000001, 202.05304999999998, 201.90205, 201.85605, 201.83455, 201.81255, 201.82655, 201.9855, 202.06149999999997, 202.11100000000002, 202.06149999999997, 202.0215, 201.8935, 201.726, 201.626, 201.493, 201.51600000000002, 201.43149999999997, 201.4845, 201.58599999999998, 201.73000000000002, 201.847, 201.98499999999999, 202.1645, 202.1325, 202.0931, 201.9551, 202.0046, 201.95710000000003, 201.9121, 201.92425, 201.96875, 202.01675, 201.97725, 201.93025, 201.78965, 201.64765, 201.49365, 201.42265, 201.31064999999998, 201.185, 201.09288, 200.98788, 200.79838, 200.57038, 200.40888, 200.25688, 200.04388, 199.80638, 199.74338, 199.57338, 199.596, 199.524, 199.446, 199.446, 199.3625, 199.417, 199.42889, 199.40888999999999, 199.32839, 199.12989, 198.68689999999998, 198.4259, 198.19189999999998, 197.9679, 197.77937, 197.36387, 196.94897999999998, 196.53399, 196.11633, 195.81386, 195.40520999999998, 194.95675999999997, 194.29176, 193.74676, 193.28728999999998, 193.18229, 193.09129000000001, 192.90228, 192.79644, 192.86291, 193.12455, 193.369, 193.946, 194.517, 195.14434, 195.47034000000002, 195.87233999999998, 196.34793, 196.62593, 196.80892999999998, 196.93893, 196.99142999999998, 196.95292999999998, 196.93243, 196.7967, 196.67669999999998, 196.4487, 196.20711, 196.03911, 195.92111, 195.82211, 195.96860999999998, 196.01411000000002, 195.98761, 195.969, 195.956, 195.9245, 195.99849999999998, 195.9915, 195.8845, 195.7465, 195.3825, 195.243, 195.016, 194.844, 194.6572, 194.44570000000002, 194.18670000000003, 193.96970000000002, 193.8147, 193.7087, 193.6867, 193.62720000000002, 193.66462, 193.68962, 193.77342000000002, 193.78592, 194.00191999999998, 194.09992, 193.92192, 193.85592000000003, 193.53692, 193.19792, 192.6705, 192.0535, 191.33350000000002, 190.762, 189.991, 189.347, 188.99313999999998, 188.56214, 188.38814, 188.21964, 188.40964000000002, 188.69264, 189.02764, 189.36264, 189.65464, 189.86164000000002, 190.0305, 190.0745, 190.30450000000002, 190.463, 190.4536, 190.45459999999997, 190.34959999999998, 190.18959999999998, 190.1376, 190.2266, 190.2696, 190.36960000000002, 190.2856, 190.2016, 190.14499999999998, 190.15, 190.22250000000003, 190.337, 190.3915, 190.44650000000001, 190.55599999999998, 190.71599999999998, 190.874, 191.03699999999998, 191.13, 191.151, 191.212, 191.286, 191.35151, 191.24451000000002, 191.05001, 190.81001, 190.63851, 190.46201000000002, 190.37001, 190.28301000000002, 190.12201, 189.93851, 189.84750000000003, 189.8945, 190.01049999999998, 190.12449999999998, 190.19299999999998, 190.22949999999997, 190.2775, 190.32049999999998, 190.56, 190.831, 191.06599999999997, 191.333, 191.58350000000002, 191.8105, 191.9985, 192.19650000000001, 192.3335, 192.33350000000002, 192.4665, 192.475, 192.281, 191.901, 191.54649999999998, 191.238, 190.94799999999998, 190.585, 190.344, 190.09787999999998, 189.80688, 189.47938, 189.40938, 189.39538, 189.29538, 188.93588, 188.67288000000002, 188.51888, 188.25815, 188.18077, 187.89027000000002, 187.68177, 187.37587000000002, 187.11687, 186.93687, 186.99387000000002, 186.79987, 186.59187000000003, 186.46859999999998, 186.2421, 186.01659999999998, 185.8281, 185.6875, 185.51749999999998, 185.32350000000002, 185.08350000000002, 184.91850000000002, 184.7865, 184.4805, 184.1955, 183.60049999999998, 183.1205, 182.68300000000002, 182.1575, 181.75349999999997, 181.3965, 181.00086, 180.68486000000001, 180.45711, 180.22211, 180.10411, 179.83411, 179.61810999999997, 179.48561, 179.25261, 178.99461, 178.87125, 178.65715, 178.5099, 178.3954, 178.57672999999997, 178.91723000000002, 179.17643, 179.31135999999998, 179.43536, 179.49836, 179.55686], "overall_sma_50": [182.0, 181.975, 181.98333333333335, 181.9775, 181.97, 181.965, 181.97, 181.9725, 181.98333333333332, 182.019, 182.1118181818182, 182.12166666666667, 182.2580769230769, 182.3825, 182.351, 182.22843749999998, 182.18617647058824, 182.1832, 182.18053684210525, 182.21201000000002, 182.26000952380952, 182.31182727272727, 182.38174782608695, 182.472925, 182.594008, 182.6850076923077, 182.8037, 182.878925, 182.95206551724138, 183.02033, 183.10902903225806, 183.186246875, 183.2553, 183.31117352941175, 183.39842571428574, 183.47342777777777, 183.53820000000002, 183.58180000000002, 183.6379076923077, 183.69646, 183.7460756097561, 183.81200238095238, 183.89707209302324, 183.9963431818182, 184.09586888888887, 184.19063260869564, 184.29295957446809, 184.39643958333332, 184.51079795918366, 184.60638200000002, 184.760782, 184.933982, 185.10348199999996, 185.284882, 185.471182, 185.645582, 185.82918199999997, 186.020782, 186.215982, 186.397582, 186.553082, 186.728482, 186.88098200000002, 187.034582, 187.232258, 187.470058, 187.697258, 187.918606, 188.12895399999996, 188.32475399999998, 188.52345400000002, 188.728212, 188.912212, 189.077212, 189.23281199999997, 189.430412, 189.619418, 189.797876, 189.98847, 190.17627000000002, 190.35107, 190.54317, 190.73252, 190.93361999999996, 191.11291999999997, 191.28695, 191.47555, 191.66345, 191.84965, 192.08925000000002, 192.30723600000002, 192.590536, 192.901136, 193.239236, 193.580536, 193.911636, 194.230636, 194.546636, 194.81096000000002, 195.07016, 195.36676, 195.61455999999998, 195.84546000000003, 196.04085999999998, 196.26555999999997, 196.51775999999998, 196.76636000000002, 196.98095999999998, 197.22436, 197.45056, 197.69266000000005, 197.93256000000002, 198.16916, 198.38675999999998, 198.57689399999998, 198.75469399999997, 198.91629400000002, 199.081794, 199.25039400000003, 199.42279399999998, 199.608894, 199.791736, 199.991936, 200.18953599999998, 200.38173600000002, 200.52353600000004, 200.64563600000002, 200.78857800000003, 200.911584, 201.022584, 201.148084, 201.279984, 201.417334, 201.571734, 201.706034, 201.859234, 202.002434, 202.159034, 202.294434, 202.36163399999998, 202.48063399999998, 202.49623400000002, 202.464354, 202.391954, 202.331954, 202.271454, 202.21265400000001, 202.162284, 202.14386, 202.13486, 202.08756000000002, 202.04736, 202.00696, 201.99356, 201.96376, 201.92386000000002, 201.86946, 201.84916, 201.796636, 201.75703599999997, 201.704436, 201.61873599999998, 201.51943599999998, 201.440436, 201.391826, 201.34642600000004, 201.332626, 201.294826, 201.305226, 201.28142599999998, 201.22242599999998, 201.141026, 201.02942599999997, 200.958526, 200.880504, 200.81590399999996, 200.77610399999998, 200.708504, 200.63830599999997, 200.58790599999998, 200.51560599999996, 200.40940600000002, 200.2867, 200.12810000000002, 199.984, 199.825802, 199.68217, 199.52527600000002, 199.349948, 199.182258, 198.941058, 198.732258, 198.525538, 198.373538, 198.201338, 198.01483799999997, 197.859038, 197.713008, 197.58110800000003, 197.45270799999997, 197.33480799999998, 197.249608, 197.196476, 197.138076, 197.077076, 196.99989399999998, 196.922094, 196.837794, 196.750318, 196.65341800000002, 196.56571799999998, 196.52201800000003, 196.47404000000003, 196.42203999999998, 196.35804, 196.28003999999999, 196.18124, 196.10734, 195.99554, 195.94234, 195.87934, 195.83034, 195.79534, 195.72984, 195.657162, 195.597962, 195.51386200000002, 195.458262, 195.40746000000001, 195.33366, 195.28956000000002, 195.23996, 195.208266, 195.18850600000002, 195.156506, 195.128504, 195.084536, 195.05843000000002, 195.068158, 195.07964800000002, 195.156648, 195.22353199999998, 195.28873199999998, 195.30673199999998, 195.295432, 195.34843200000003, 195.345232, 195.270232, 195.214432, 195.11323199999998, 195.00703200000004, 194.85423199999997, 194.670564, 194.47936400000003, 194.27336400000002, 194.077046, 193.889446, 193.707074, 193.539074, 193.392574, 193.260374, 193.14967399999998, 193.04975199999998, 192.949552, 192.856152, 192.76655200000002, 192.653952, 192.528952, 192.389552, 192.25975200000002, 192.15015200000002, 192.042872, 191.946872, 191.828272, 191.709172, 191.594372, 191.500972, 191.405972, 191.31417199999999, 191.24037199999998, 191.141872, 191.068672, 191.008072, 190.941332, 190.88743200000002, 190.835332, 190.796332, 190.75423199999997, 190.715632, 190.67783199999997, 190.623832, 190.561748, 190.500348, 190.429048, 190.387448, 190.30524999999997, 190.22525, 190.17985000000002, 190.10645, 190.09815000000003, 190.07665, 190.10165, 190.14625, 190.18675, 190.22275, 190.27655, 190.33475, 190.38332200000002, 190.41892199999998, 190.45912199999998, 190.478622, 190.475222, 190.471822, 190.49322200000003, 190.51642200000003, 190.558822, 190.629022, 190.69392200000001, 190.766122, 190.797922, 190.82532199999997, 190.851202, 190.847602, 190.91660199999998, 190.973502, 190.98750199999998, 190.96390200000002, 190.949302, 190.939802, 190.930402, 190.90200199999998, 190.89100200000001, 190.83717800000002, 190.83347799999999, 190.801978, 190.79107799999997, 190.753678, 190.697178, 190.583778, 190.49017800000001, 190.398378, 190.316632, 190.243132, 190.169132, 190.081132, 189.99595000000002, 189.92815000000002, 189.87454999999997, 189.82055, 189.72244999999998, 189.62435000000002, 189.53635000000003, 189.43495000000001, 189.34805, 189.25905000000003, 189.16395, 189.05274999999997, 188.93715, 188.81235, 188.66755, 188.53575, 188.37695, 188.20995000000002, 187.95614999999998, 187.71695, 187.48735, 187.21765, 186.97115000000002, 186.72955, 186.468022, 186.233422, 186.00167199999999, 185.787672, 185.483672, 185.188772, 184.95477200000002, 184.73457199999996, 184.512372, 184.28087200000002, 184.05267200000003, 183.847852, 183.63485200000002, 183.44717599999996, 183.23764199999997, 183.076342, 182.908182, 182.717768, 182.54036799999997, 182.393368, 182.22946799999997], "overall_sma_200": [182.0, 181.975, 181.98333333333335, 181.9775, 181.97, 181.965, 181.97, 181.9725, 181.98333333333332, 182.019, 182.1118181818182, 182.12166666666667, 182.2580769230769, 182.3825, 182.351, 182.22843749999998, 182.18617647058824, 182.1832, 182.18053684210525, 182.21201000000002, 182.26000952380952, 182.31182727272727, 182.38174782608695, 182.472925, 182.594008, 182.6850076923077, 182.8037, 182.878925, 182.95206551724138, 183.02033, 183.10902903225806, 183.186246875, 183.2553, 183.31117352941175, 183.39842571428574, 183.47342777777777, 183.53820000000002, 183.58180000000002, 183.6379076923077, 183.69646, 183.7460756097561, 183.81200238095238, 183.89707209302324, 183.9963431818182, 184.09586888888887, 184.19063260869564, 184.29295957446809, 184.39643958333332, 184.51079795918366, 184.60638200000002, 184.70664901960785, 184.820175, 184.92686981132073, 185.03989074074073, 185.15289272727273, 185.25123392857145, 185.35524736842103, 185.46239827586209, 185.57032372881358, 185.66781833333334, 185.75219836065574, 185.83684032258063, 185.9270492063492, 186.0169390625, 186.10581384615384, 186.19936212121212, 186.29892388059702, 186.40041029411765, 186.49098405797102, 186.57825571428572, 186.67088591549296, 186.76765, 186.85466849315068, 186.9352810810811, 187.01987733333334, 187.12277368421053, 187.2294909090909, 187.31414999999998, 187.40548607594937, 187.4927925, 187.579424691358, 187.6721756097561, 187.75964939759035, 187.84834404761904, 187.93636352941175, 188.01617325581395, 188.09989540229884, 188.1736465909091, 188.25124606741574, 188.3591211111111, 188.4500098901099, 188.5829445652174, 188.73796666666667, 188.9127755319149, 189.0877989473684, 189.25365520833336, 189.41547319587627, 189.5751112244898, 189.7129, 189.838271, 189.98393168316832, 190.11154019607844, 190.2271563106796, 190.3288182692308, 190.44463904761903, 190.5656330188679, 190.6875429906542, 190.79506574074074, 190.9162119266055, 191.02361, 191.1307846846847, 191.23671517857142, 191.3439123893805, 191.44229912280701, 191.52802260869566, 191.61114310344826, 191.69096239316238, 191.77387796610168, 191.8520806722689, 191.93014666666667, 192.01717024793388, 192.10539016393443, 192.1950211382114, 192.27973870967742, 192.3646208, 192.4405365079365, 192.51143779527558, 192.5775984375, 192.640407751938, 192.69655846153844, 192.75830229007633, 192.8266484848485, 192.89411729323308, 192.96901194029851, 193.03624148148148, 193.1055338235294, 193.17381459854016, 193.24081594202897, 193.30275251798562, 193.36001857142858, 193.4254085106383, 193.48199014084506, 193.53740279720282, 193.59304583333335, 193.65474896551726, 193.71180547945204, 193.76825578231293, 193.82753445945946, 193.88436308724835, 193.93713400000001, 193.99175562913905, 194.03779671052632, 194.07676535947712, 194.1160720779221, 194.16048451612903, 194.20609038461538, 194.24866305732482, 194.29319683544304, 194.3377289308176, 194.377805625, 194.41452732919254, 194.4410425925926, 194.46523865030676, 194.49051158536585, 194.51705393939395, 194.54345722891566, 194.5776880239521, 194.60749345238096, 194.64886923076924, 194.68052294117646, 194.70876549707603, 194.7320284883721, 194.74831734104046, 194.77364310344825, 194.7977302857143, 194.81990227272726, 194.84608926553673, 194.8615606741573, 194.87445754189946, 194.88859944444445, 194.9012038674033, 194.90982362637362, 194.91394863387978, 194.91441630434784, 194.91401405405406, 194.9120575268817, 194.9140165775401, 194.91221489361703, 194.9025396825397, 194.89218684210527, 194.86929581151833, 194.84924739583334, 194.8296658031088, 194.82513144329897, 194.82054102564103, 194.80951785714288, 194.80652538071064, 194.80871464646467, 194.81319346733667, 194.8160275, 194.8874775, 194.96137750000003, 195.0380945, 195.11434449999996, 195.19439450000002, 195.271774, 195.346774, 195.422174, 195.496824, 195.564649, 195.62897399999997, 195.70044900000002, 195.7609045, 195.82095449999997, 195.8897545, 195.96280450000003, 196.0318545, 196.10064150000002, 196.17002849999997, 196.2428285, 196.3085285, 196.3728285, 196.43222849999998, 196.4887785, 196.5380535, 196.59195350000002, 196.63875500000003, 196.688305, 196.73645499999998, 196.78010499999996, 196.82608, 196.86812999999998, 196.911205, 196.95549000000003, 196.98986499999998, 197.0251225, 197.06117250000003, 197.1015475, 197.1405475, 197.1781975, 197.221394, 197.26064000000002, 197.29494000000003, 197.32786500000003, 197.35231499999998, 197.38658999999998, 197.41189000000003, 197.42304000000001, 197.43759000000003, 197.44274000000001, 197.44904, 197.44144, 197.42986499999998, 197.412965, 197.39494000000002, 197.37964, 197.36184, 197.343747, 197.327597, 197.313397, 197.30579699999998, 197.30574699999997, 197.303097, 197.299697, 197.29572800000003, 197.28692800000002, 197.271028, 197.253228, 197.23517800000002, 197.22657800000002, 197.215203, 197.2014935, 197.1908935, 197.1765435, 197.1571435, 197.13294349999995, 197.1091435, 197.090329, 197.0678805, 197.0461305, 197.0237805, 196.99950550000003, 196.98009299999998, 196.957418, 196.93349299999997, 196.912218, 196.891368, 196.87424300000004, 196.857043, 196.825343, 196.800543, 196.753443, 196.69474300000002, 196.625318, 196.55404299999998, 196.48499350000003, 196.4105435, 196.3313435, 196.2614625, 196.19973749999997, 196.12651250000002, 196.06321250000002, 196.00506249999998, 195.94943750000002, 195.88423749999998, 195.8193375, 195.7539375, 195.6943375, 195.6262375, 195.5655375, 195.50228750000002, 195.4414125, 195.37876250000002, 195.32631249999997, 195.28060999999997, 195.23796000000002, 195.19921, 195.15626, 195.11411, 195.07036, 195.01931000000002, 194.96635999999998, 194.90481, 194.85831000000002, 194.805085, 194.74893500000002, 194.68871000000001, 194.63051, 194.574935, 194.52308499999998, 194.46226, 194.40226, 194.33505399999999, 194.272854, 194.20747900000003, 194.14517899999998, 194.079179, 194.008779, 193.929379, 193.85747899999998, 193.779979, 193.7085425, 193.6394375, 193.5696125, 193.49133750000001, 193.4161175, 193.33941750000002, 193.25941, 193.180635, 193.09663500000002, 193.01071, 192.93545999999998, 192.86205999999999, 192.78806, 192.70806000000002, 192.62936000000002, 192.54976000000002, 192.466335, 192.380166, 192.29316599999999, 192.21011600000003, 192.13096599999997, 192.051391, 191.95524100000003, 191.86189099999999, 191.77319099999997, 191.670466, 191.57534099999998, 191.47019099999997, 191.367009, 191.27205899999998, 191.18152149999997, 191.09437150000002, 190.9895965, 190.882152, 190.783652, 190.678327, 190.581477, 190.48557649999998, 190.38927650000002, 190.29532150000003, 190.20862150000002, 190.125173, 190.05023949999998, 189.98056449999996, 189.91577400000003, 189.83807850000002, 189.762552, 189.69023399999998, 189.6192815], "overall_ema_10": [182.0, 181.9909090909091, 181.99256198347106, 181.98664162283995, 181.97816132777814, 181.97122290454575, 181.97645510371925, 181.97891781213391, 181.99547820992774, 182.0581185353954, 182.23664243805078, 182.23543472204153, 182.5371738634885, 182.80314225194513, 182.6407527515915, 182.23152497857484, 182.10033861883394, 182.10620432450048, 182.11100353822766, 182.23809380400445, 182.41662220327635, 182.595418166317, 182.8362512269866, 183.1514782766254, 183.57848222632984, 183.82966727608803, 184.20421868043564, 184.33254255672006, 184.45389845549823, 184.55318964540766, 184.77442789169717, 184.92089554775222, 185.01982362997907, 185.04440115180105, 185.28451003329178, 185.4325082090569, 185.51205217104655, 185.45440632176536, 185.51178699053528, 185.59691662861977, 185.6212408779616, 185.78374253651404, 186.0903348026024, 186.4857284748565, 186.84741420670076, 187.13970253275517, 187.4779384358906, 187.80194962936503, 188.20159515129865, 188.3994869419716, 188.6395802252495, 188.9978383661132, 189.26641320863806, 189.58706535252202, 189.89032619751802, 190.03026688887837, 190.23930927271869, 190.48125304131526, 190.7264797610761, 190.85257434997135, 190.84574264997653, 190.87378944088988, 190.991282269819, 191.11650367530643, 191.23964846161434, 191.42880328677538, 191.69083905281622, 191.96523195230415, 192.08973523370338, 192.1825106457573, 192.35932689198324, 192.59179472980446, 192.6878320516582, 192.71186258772033, 192.8151602990439, 193.183312971945, 193.5754378861368, 193.62224917956644, 193.78724023782706, 193.8968329218585, 194.00831784515697, 194.22226005512843, 194.3513945905596, 194.5075046650033, 194.6570492713663, 194.68304031293604, 194.7952148014931, 194.75790301940344, 194.81646610678462, 195.38801772373287, 195.61383268305414, 196.53495401340794, 197.71041692006102, 199.06670475277718, 200.2436675249995, 201.11027342954503, 201.80840553326408, 202.39960452721604, 202.54807643135857, 202.49388071656608, 202.86772058628134, 202.89177138877562, 202.7332674999073, 202.38176431810598, 202.40144353299578, 202.5593628906329, 202.75038781960873, 202.66849912513442, 202.9105901932918, 202.87775561269325, 202.88543641038535, 202.90535706304254, 202.98620123339842, 202.9087101000532, 202.61630826367988, 202.353343124829, 202.09818982940553, 201.9848825876954, 201.8203584808417, 201.71120239341593, 201.84734741279485, 202.0169206104685, 202.2192986812924, 202.3066989210574, 202.41275366268331, 202.32498026946817, 202.16498385683758, 201.94953224650345, 201.71870820168465, 201.39530671046924, 201.28434185402028, 201.37446151692566, 201.45183215021189, 201.72058994108244, 201.77957358815837, 201.90328748122047, 202.00450793918037, 202.08005195023847, 202.03822432292236, 201.907638082391, 202.02988570377445, 201.92627012127, 201.83167555376633, 201.78046181671792, 201.91855966822374, 201.93063972854668, 201.9450688688109, 202.05351089266344, 202.09741800308825, 202.04334200252674, 202.06909800206734, 201.87289836532779, 201.53237138981365, 201.27739477348388, 201.22695936012315, 201.23569402191893, 201.1728405633882, 201.19323318822669, 201.22606351764, 201.13950651443272, 200.98505078453584, 200.5714051873475, 200.17387697146611, 199.8895357039268, 199.7041655759401, 199.55795365304186, 199.68559844339788, 199.6673078173255, 200.01870639599358, 200.0207597785402, 199.92789436426014, 199.70645902530373, 199.3143755661576, 199.28539819049257, 199.2314894285848, 199.1348549870239, 199.19306317120135, 198.903415321892, 198.58826708154797, 198.37585488490288, 198.15660854219325, 197.84995244361264, 197.45263381750124, 197.00670039613738, 196.61275486956694, 196.23772671146384, 196.06330367301587, 195.79275755064936, 195.30018345053128, 194.8702410049801, 194.07928809498372, 193.52305389589577, 193.077044096642, 193.23576335179797, 193.3619881969256, 193.23435397930277, 193.41356234670226, 193.7456419200291, 194.10097975275107, 194.3335288886145, 194.6892509088664, 195.06029619816343, 195.47540598031554, 195.79078671116724, 196.18337094550046, 196.40746713722763, 196.5152003850044, 196.6160730422763, 196.6858779436806, 196.54390013573865, 196.42773647469525, 196.44542075202338, 196.36190788801912, 196.297924635652, 196.18375652007893, 195.96852806188275, 195.85061386881313, 195.85777498357436, 195.88545225928812, 196.15537003032665, 196.19257547935814, 196.2048344831112, 196.1312282134546, 196.08555035646285, 195.95272301892413, 195.91404610639248, 195.79331045068474, 195.6163449141966, 195.43700947525173, 195.12664411611505, 195.0972542768214, 194.8959353173993, 194.7475834415085, 194.61384099759786, 194.36405172530732, 194.14331504797872, 193.9499850392553, 193.82635139575433, 193.7797420510717, 193.73069804178593, 193.8469347614612, 193.94098298665008, 194.0117133527137, 194.16412910676576, 194.01883290553562, 194.2535905590746, 194.21839227560648, 193.7223209527689, 193.57462623408367, 192.9828760097048, 192.61871673521298, 191.97713187426515, 191.28310789712603, 190.62254282492128, 190.08208049311742, 189.6307931307324, 189.26519437969014, 189.02632267429192, 188.94880946078428, 188.88175319518712, 188.95688897788034, 189.32654552735661, 189.62899179510995, 189.87826601418087, 190.08221764796613, 190.161814439245, 190.07602999574593, 189.99675181470118, 189.82279693930096, 190.01501567760988, 190.17228555440806, 190.30386999906113, 190.4304390901409, 190.34308652829708, 190.17161625042488, 190.14041329580215, 190.22033815111084, 190.19300394181795, 190.1651850433056, 190.14242412634096, 190.12380155791533, 190.1612921837489, 190.3228754230673, 190.3868980734187, 190.41564387825167, 190.439163173115, 190.56476986891226, 190.6739026200191, 190.84955668910652, 190.98963729108715, 191.11333960179857, 191.1400051287443, 191.1618223780635, 191.18421830932468, 191.2025422530838, 191.20209820706856, 190.99444398760156, 190.67181780803762, 190.4114872974853, 190.31939869794252, 190.24405348013477, 190.26149830192844, 190.28486224703235, 190.17397820211738, 190.04234580173238, 190.08737383778103, 190.16785132182082, 190.20642380876248, 190.2379831162602, 190.3019861860311, 190.2961705158436, 190.39141224023567, 190.46933728746552, 190.76036687156267, 191.01484562218764, 191.31032823633532, 191.65390492063798, 191.87774038961288, 192.01815122786508, 192.10030555007143, 192.12752272278567, 192.13888222773372, 191.89908545905485, 192.17197901195394, 192.18525555523502, 191.91520909064684, 191.45789834689285, 191.07282592018507, 190.7986757528787, 190.5752801614462, 190.21977467754687, 190.1398156452656, 189.81599461885367, 189.93854105178934, 189.7624426787367, 189.8056349189664, 189.7064285700634, 189.45798701187005, 188.82380755516638, 188.4812970905907, 188.2265158013924, 188.03491292841193, 187.95311057779156, 187.88618138182943, 187.70414840331497, 187.56539414816677, 187.40259521213645, 187.2457597190207, 187.11743977010784, 186.7324507209973, 186.41745968081597, 186.3306488297585, 186.14689449707512, 185.99836822487964, 185.81684672944698, 185.76560186954754, 185.62094698417525, 185.43532025977973, 185.1998074852743, 184.86347885158807, 184.64830087857206, 184.32679162792257, 183.98919315011847, 183.15115803191512, 182.6145838442942, 182.3501140544225, 181.87100240816386, 181.63263833395223, 181.4394313641427, 181.06746202520765, 180.96792347516987, 180.9014828433208, 180.7593950536261, 180.29405049842134, 179.7860413168902, 179.64312471381925, 179.4152838567612, 179.19977770098643, 178.9798181189889, 178.83076027917275, 178.74862204659587, 178.81796349266932, 178.84651558491123, 179.05865820583642, 179.39435671386616, 179.79392822043596, 179.78399581672033, 179.72690566822573, 179.52565009218466, 179.38371371178744], "overall_ema_50": [182.0, 181.99803921568628, 181.99811610918877, 181.9966213598088, 181.99440091432612, 181.99226754513685, 181.9925707786609, 181.99246996381146, 181.99551035738747, 182.009019755137, 182.04945035297476, 182.05653073128948, 182.12862756535657, 182.20201471965632, 182.19056316202273, 182.1199528419434, 182.0960331226515, 182.09746711784163, 182.09884487792627, 182.126733314086, 182.1696065174552, 182.2178572422609, 182.28460793864284, 182.37423115673528, 182.4968103270594, 182.59340600050805, 182.72267243186067, 182.8084499835524, 182.8943931214523, 182.9769659402189, 183.08649668766128, 183.1842811312824, 183.2737210869184, 183.34749673056868, 183.46583019211502, 183.56907214536542, 183.65930461025306, 183.71952795887057, 183.79993862715017, 183.88543123000701, 183.9577947111832, 184.05807727152896, 184.19187816284153, 184.3516084309654, 184.5133100611236, 184.66788613715795, 184.83777295530862, 185.01119362372788, 185.20683308946403, 185.3669572820341, 185.53766483960138, 185.73657994393074, 185.9224003382864, 186.12269836423596, 186.32396509505023, 186.49400567955806, 186.67777016271265, 186.8696223131945, 187.06414692836336, 187.23496469587852, 187.3753582372166, 187.51750105144342, 187.67446179452406, 187.83154172415058, 187.9869244016349, 188.15528030745313, 188.3401712757883, 188.53075279438482, 188.6922919004874, 188.84553535537026, 189.01453396888513, 189.19584244069355, 189.34973097243105, 189.48581995390435, 189.63461132826106, 189.83874421734885, 190.05447973823712, 190.20265308183565, 190.37234119627348, 190.52989644347846, 190.6859789358911, 190.8624111344836, 191.02202246254308, 191.18625687577668, 191.34875660613838, 191.48409948432902, 191.63374264180632, 191.74967430291196, 191.8802753106409, 192.1186958866942, 192.29560977349053, 192.62440939021639, 193.03129529648243, 193.50732293191447, 193.979192620859, 194.41177330239395, 194.82503709445695, 195.22640818879196, 195.53973335785895, 195.80288106931548, 196.14590534110704, 196.41469336694598, 196.6345093133403, 196.79786188928773, 197.0210829916686, 197.26613856062278, 197.51491744059837, 197.7025677370455, 197.94952586500452, 198.1369954389259, 198.32456424524256, 198.50771858856638, 198.69761197725006, 198.84907817422064, 198.94521236346688, 199.03245893744855, 199.10765662617607, 199.200493621228, 199.27419975372885, 199.35050564573947, 199.47244660080852, 199.6021545772474, 199.74050145657105, 199.85656022298002, 199.97551864560828, 200.05216497323147, 200.1067859546734, 200.1410296427254, 200.16216573516758, 200.15345335339632, 200.17821988855724, 200.24103479488832, 200.30217068528486, 200.4052228152737, 200.46952780291005, 200.54758553612928, 200.62258218177126, 200.69306915503515, 200.7384389920926, 200.7612453061282, 200.83256901961335, 200.85717415609912, 200.87869673821288, 200.90502235632218, 200.9691391266625, 201.00897680796987, 201.04823261942204, 201.10679212454275, 201.1533885118156, 201.17874582507773, 201.2182067731139, 201.20925748789375, 201.1618356256234, 201.1213714834421, 201.11661181742474, 201.12282311870223, 201.11369280032176, 201.12041072972093, 201.13034756384954, 201.11543197311036, 201.0830620918119, 200.99000083330947, 200.88784393788558, 200.79851672463516, 200.72288861778674, 200.65140278963824, 200.63605366063283, 200.59483587001978, 200.63425407119547, 200.61055783310937, 200.5673987023992, 200.49455953759923, 200.37908661455614, 200.3310832179069, 200.27844858191054, 200.2165486375219, 200.18668398507006, 200.08524539742027, 199.97092597007045, 199.8708896575187, 199.76497241604736, 199.6357578114965, 199.4800300541829, 199.3043426010777, 199.1292703422119, 198.9496950346742, 198.80572268037326, 198.63982375173117, 198.4219326242123, 198.20677840365497, 197.90533611331557, 197.63532293240124, 197.37785928799335, 197.24343343356222, 197.11349486754017, 196.93884800998958, 196.83222651940176, 196.76978626373895, 196.7278338612394, 196.67497763138687, 196.6598804693717, 196.66263025488655, 196.68932710763613, 196.70974565243472, 196.75838307782942, 196.78416805516946, 196.79263205300595, 196.80350922739785, 196.81121474789205, 196.7756769146414, 196.74153272191037, 196.73304124261978, 196.70374942918372, 196.67654356921574, 196.63707127238376, 196.57287239895697, 196.52374014801748, 196.49888759319327, 196.4797155307151, 196.51462864715768, 196.5085647786417, 196.49881714026358, 196.47141254652777, 196.44821989764435, 196.4053485291093, 196.37925642992855, 196.334971864049, 196.27556120271376, 196.21102939084264, 196.11373412061351, 196.06868572372673, 195.98716863652174, 195.91237770959935, 195.83785309353664, 195.73597650163322, 195.6345656584319, 195.5343866130032, 195.44558713798347, 195.37203470119982, 195.29901373252534, 195.26258182144593, 195.2273511617814, 195.19216092014292, 195.1787428448432, 195.1076156744572, 195.11555231467457, 195.074158106256, 194.9336028864028, 194.85424591046544, 194.67643234534916, 194.531474214159, 194.3180830685057, 194.0765896148388, 193.8245664926883, 193.58242663022992, 193.34782166433854, 193.12320120691348, 192.920385473309, 192.7509585920028, 192.58739158839487, 192.45827819277156, 192.40069865580014, 192.34537713988644, 192.29261725204776, 192.24192637941846, 192.17439985473538, 192.07697240945166, 191.98140486398296, 191.8660556536307, 191.82738680446872, 191.79023438076408, 191.75516636583214, 191.72555199854463, 191.6559225084056, 191.5674549590564, 191.5059861371326, 191.46967295528427, 191.41478381978294, 191.36087072881105, 191.3090718767008, 191.2593043521243, 191.22286104419786, 191.21608217971954, 191.19486327071093, 191.1693784365654, 191.14489300768048, 191.1443089681636, 191.1451203811768, 191.16452742505223, 191.18238909465802, 191.20151109094593, 191.20380477365393, 191.20600850802046, 191.20910621358829, 191.2120824405064, 191.21161254087872, 191.16645126476584, 191.09011984261815, 191.0175661232998, 190.9739360792488, 190.93201701731746, 190.90880066369718, 190.88845553963063, 190.8408690478804, 190.78632516364982, 190.766861431742, 190.75757274814427, 190.74276597370724, 190.72853985709128, 190.72310692151908, 190.705338022636, 190.70983457076792, 190.714154783679, 190.76732518431905, 190.8219398829732, 190.89323635815074, 190.98369767743895, 191.0582585528335, 191.12067978605575, 191.17359430424966, 191.2158062923183, 191.25400996712935, 191.23698996841838, 191.32181389122553, 191.35801726804021, 191.33221266929354, 191.2564396234389, 191.1812851284021, 191.11790139787652, 191.05719938227352, 190.96162293590987, 190.91528478156047, 190.81503047640123, 190.80228418320903, 190.73042990151455, 190.70178559165123, 190.64524498021393, 190.55484321628396, 190.37504544309635, 190.24033777866123, 190.1164029638118, 190.0009636318976, 189.90621996005848, 189.81519172633068, 189.70028224686672, 189.59207509993078, 189.47748391954133, 189.36228847171617, 189.25161049243317, 189.0848806692005, 188.92468927040832, 188.8076426323531, 188.67087233304514, 188.53985773174927, 188.4010397814846, 188.28864606456364, 188.15850308163957, 188.01895394118313, 187.86683810035242, 187.68970719445625, 187.53246377506582, 187.3500142152593, 187.15864110877857, 186.8535963594147, 186.59267101198668, 186.37962508994798, 186.11826724328338, 185.90029597884092, 185.69126476398444, 185.44429751833798, 185.25118781173651, 185.06888632892333, 184.87481235524007, 184.61305500797576, 184.33411167432968, 184.12493082435597, 183.90003157634203, 183.67767739687764, 183.45463122445105, 183.24699862741377, 183.05609672045637, 182.9021321431836, 182.74812696109797, 182.64087884497647, 182.57280516478133, 182.53434221714284, 182.42473271843136, 182.30886084712031, 182.16419963742933, 182.03011337713798], "overall_ema_200": [182.0, 181.9995024875622, 181.9995074379347, 181.99911432909954, 181.99852612681994, 181.99794377729933, 181.99796423722668, 181.99788499108513, 181.99860255336287, 182.00199954288166, 182.01232790563907, 182.01449379712525, 182.03320530163148, 182.05277539813267, 182.051354747405, 182.034823854396, 182.02960172649156, 182.03062658493442, 182.03164124578083, 182.0393861090069, 182.05113351090733, 182.06455506801274, 182.08301720663948, 182.10776330408586, 182.1415169030502, 182.16956151098003, 182.20657781435335, 182.23347753759364, 182.26100512428425, 182.28825880463964, 182.32290299563826, 182.3553119210548, 182.38625409099456, 182.4138038015319, 182.4531191865913, 182.48939163249588, 182.5230295266999, 182.54961629757852, 182.5816599165081, 182.61547424569707, 182.64647151688416, 182.6849643376117, 182.73257663275984, 182.78762562148862, 182.84421641132457, 182.90004510374922, 182.96074117236864, 183.0234203646834, 183.09283906752236, 183.15450236038282, 183.2198306951054, 183.2933647180397, 183.36482377557167, 183.441094185765, 183.51884449237428, 183.589900766082, 183.66542414154387, 183.7440766376479, 183.82453358652702, 183.9001103667606, 183.96891523873316, 184.03887628113384, 184.1133153231126, 184.1886057179075, 184.2642792928537, 184.3440377078502, 184.42887315354324, 184.51614804753783, 184.5970818978111, 184.67671292370355, 184.76107398913933, 184.8494006161131, 184.9316951373458, 185.0101857329941, 185.09247244211855, 185.18946276607758, 185.2904631365644, 185.3754625083399, 185.4665494485554, 185.5553400013061, 185.64444109582047, 185.73937203019042, 185.83084594033778, 185.92417085635432, 186.01776119609212, 186.10514665682751, 186.19663773486903, 186.28015377730813, 186.3677144362404, 186.48306056125296, 186.58402513278278, 186.724283589173, 186.8862310161464, 187.068159065737, 187.25195847801822, 187.4286554085852, 187.60299714581322, 187.7766986667504, 187.93032554568822, 188.0728098686167, 188.23676200922748, 188.38365989968293, 188.5193448758055, 188.64154044918058, 188.7793360666017, 188.9235217773818, 189.06965588904967, 189.20130110408402, 189.3485518393668, 189.48170057728353, 189.61541499940012, 189.74854519841105, 189.88388305713335, 190.0100135739778, 190.12235672249545, 190.2322835212766, 190.33892746633853, 190.44973415821576, 190.55550794768627, 190.6616222964655, 190.7790190895355, 190.89843183491325, 191.0201389808345, 191.13635650341328, 191.25330817999625, 191.35954391949878, 191.4598967163197, 191.55462411217724, 191.6454238722551, 191.72795696805358, 191.81807679921724, 191.9172004131554, 192.01553672745237, 192.12413835205484, 192.22285339332794, 192.3247155486182, 192.4255641501245, 192.52501127300886, 192.61779723049136, 192.70438631277503, 192.80265112558325, 192.88879390045307, 192.97354221985157, 193.05888010821124, 193.15321960962206, 193.24109802146663, 193.32835077747194, 193.42002390406427, 193.50833212392433, 193.59083628189524, 193.67635034874206, 193.74912298208793, 193.8113207633607, 193.87419319357602, 193.9450967438887, 194.01803110464604, 194.0864089045998, 194.15803667669334, 194.22983531672625, 194.29471257725635, 194.35436717847767, 194.39770680854258, 194.43738136766157, 194.4788999610182, 194.52259249871952, 194.5661487922646, 194.6228040281625, 194.6721791124594, 194.74111265362896, 194.793738398369, 194.84066637450462, 194.8791672065991, 194.90574265727972, 194.94802382486898, 194.98823154800462, 195.02516456742748, 195.06924253193068, 195.09442419827963, 195.11507768884402, 195.1380122392038, 195.15823102289332, 195.17128345052623, 195.17619306793392, 195.17443990307888, 195.17111214284924, 195.16493291754725, 195.16606194324328, 195.1601837149523, 195.13952119042543, 195.11759063131672, 195.07184346085586, 195.0315266104991, 194.99210843527027, 194.9817391971084, 194.9712741304705, 194.94827637792852, 194.94102984680487, 194.94400467419985, 194.9515270157501, 194.9557904285287, 194.96906614565776, 194.98658787555172, 195.01003874246166, 195.0319289042282, 195.0609644375195, 195.08439663217104, 195.10345736219918, 195.12302495063503, 195.14170131928543, 195.14929633103384, 195.15681577052604, 195.17042954395365, 195.1785456678944, 195.1868188453283, 195.1916266180116, 195.1897198854941, 195.19101620504142, 195.19797126767784, 195.20605115556165, 195.22758298485957, 195.23885081585598, 195.24901150425544, 195.25449397684991, 195.26071791737877, 195.2616560475541, 195.266415688872, 195.26625234868422, 195.26181202680678, 195.2555253399729, 195.24034598335626, 195.23760622232786, 195.2251922300659, 195.21379728250307, 195.20183910058762, 195.1823183135171, 195.1620962407458, 195.14137886521598, 195.12275817998997, 195.10730784984082, 195.09141423939465, 195.0842359882564, 195.07707145105982, 195.0696379042831, 195.0674524524992, 195.05051262710123, 195.05309459101068, 195.04321305279166, 195.00785769903254, 194.98698349307205, 194.94054584637482, 194.90113742999299, 194.84331516700797, 194.77681451858004, 194.70590094128073, 194.63569297171574, 194.5656860764748, 194.49657477223127, 194.43144865509467, 194.37342429036738, 194.31577827752793, 194.2658202847167, 194.23322505800311, 194.20095416190358, 194.16910387173542, 194.13757049987737, 194.10157477351044, 194.05767850710737, 194.01372150703665, 193.9642317407975, 193.93354286775474, 193.9031593566328, 193.87323737298473, 193.84464794638788, 193.80589523050344, 193.76205547696608, 193.72462208913558, 193.6933323171044, 193.65727925922275, 193.62128643077278, 193.58565173991934, 193.55037162310424, 193.5183281243669, 193.49376764551747, 193.4657202062586, 193.43665831365902, 193.40788559412016, 193.38522006582048, 193.36312832387202, 193.3459827684106, 193.328808810516, 193.31230325021238, 193.29188232234958, 193.27166458779885, 193.2518967809551, 193.2323256687068, 193.2121045177744, 193.18074029371695, 193.1413299425357, 193.10251073912738, 193.0706947118724, 193.03919526200303, 193.01233759770452, 192.98624468628458, 192.95329697796333, 192.9184383015657, 192.89228468662475, 192.86877936635983, 192.8440153925652, 192.81949782647004, 192.7973137684952, 192.77216636781364, 192.75274182684038, 192.73351056488178, 192.72690846970883, 192.72126758941323, 192.72045895668276, 192.7252305093526, 192.7268202555282, 192.72605587487618, 192.7235080552257, 192.71879653228814, 192.71353487525047, 192.69469373221318, 192.70171170502698, 192.6971673099521, 192.6772949984103, 192.6446850979286, 192.61180265914325, 192.5814862147737, 192.55152117781077, 192.5124015641012, 192.4852134888365, 192.4441546481516, 192.4247103232944, 192.39033509619696, 192.36655066737907, 192.33563971546485, 192.29588210635575, 192.232938005795, 192.18027195598611, 192.1295229812997, 192.08020135959524, 192.035472987858, 191.99118967454598, 191.94038181708783, 191.89063672438047, 191.83869009030707, 191.78596680582643, 191.7337681311416, 191.66676546317004, 191.60042948841215, 191.54410680693542, 191.48217539592113, 191.42095972033982, 191.35706957386878, 191.29913853333278, 191.23616203051355, 191.1701305675234, 191.10017901958784, 191.02306281043772, 190.94999750884134, 190.8696990261663, 190.7861199313786, 190.67262620071813, 190.5684209648901, 190.47480483588623, 190.36774210120083, 190.27015262755705, 190.1736336959396, 190.0663696790646, 189.97138092603907, 189.8781582302576, 189.78106212846401, 189.66582767942458, 189.54477466768904, 189.43985153666728, 189.32990276515815, 189.21945597147499, 189.1077200911618, 188.9987875529413, 188.89311802505136, 188.7959725720658, 188.69825145194574, 188.6118340245632, 188.53514910889592, 188.4660630481109, 188.37922958494562, 188.29058053434915, 188.19435585241533, 188.10033241109778], "overall_macd": [0.0, -0.003988603988631212, -0.003079520458470597, -0.005523064468064831, -0.008970022715288906, -0.011568408547532272, -0.00868602242127281, -0.0071264774799146835, 0.0005583680152199122, 0.028111356730590842, 0.1052185546502642, 0.09981572048877752, 0.22726574249341525, 0.3329058937221987, 0.24515494789037007, 0.05235685702052706, -0.009947708270885869, -0.008982365313784157, -0.008123679346681456, 0.04667926469420536, 0.12179063948755697, 0.19360962954513639, 0.28915317298574905, 0.41256588453626364, 0.5787431840754209, 0.6592667870297646, 0.7890061706888218, 0.8035096060833382, 0.8128953790439084, 0.810985139864357, 0.8616710192551693, 0.8764058704102808, 0.8687889490028908, 0.8281912020426603, 0.8834699905833077, 0.8954522894048296, 0.8764076256393025, 0.7976528876390603, 0.7727293420532533, 0.7611484520124918, 0.7235138691940506, 0.7483481548013344, 0.8354593682566076, 0.9576067934052617, 1.0591455818447457, 1.1250332869543627, 1.2073095996532857, 1.2787533249911576, 1.3791864052417395, 1.385517890848405, 1.4089910731231612, 1.4823220156675063, 1.512113243978149, 1.562495394432574, 1.6021110918606212, 1.5674269677160737, 1.563871862272748, 1.5743757327969377, 1.585404397933587, 1.5432712506995472, 1.4444117051378385, 1.3652549477303353, 1.3291605657418017, 1.2984978953434734, 1.2687548014947083, 1.2697782487471443, 1.3031752145575126, 1.3408147152401853, 1.3111497688777263, 1.2689775200880433, 1.2657488064198787, 1.2873166369485602, 1.248230274691025, 1.179450586031237, 1.1488174899469925, 1.2361697082291698, 1.3304066916898307, 1.268853254894708, 1.2617529468085706, 1.2306669168629298, 1.2018597205594972, 1.2194397266401609, 1.1991740365137389, 1.1917673102150843, 1.181955575249333, 1.1185195370254348, 1.0959583157728048, 1.009154415181456, 0.9687336450294879, 1.1557688405511044, 1.1830383659250003, 1.5139983830592314, 1.941115224026987, 2.426735367531336, 2.809067555547216, 3.0343241979465745, 3.171441804408232, 3.2515032703892075, 3.130091561167575, 2.922222084584604, 2.9095354908562285, 2.7427920286376377, 2.502719036544619, 2.1887847089897434, 2.052696165076469, 1.9849037598444, 1.9362925732968392, 1.7716394490980747, 1.758060625875686, 1.626076526474975, 1.5192960893208465, 1.4243051930967283, 1.3619698163616363, 1.2345905916675974, 1.020249710876925, 0.8302817876263759, 0.6544347618588517, 0.5510852714500061, 0.4323233029365099, 0.34551750648932966, 0.37248712458352884, 0.41489936526036786, 0.4713203587791668, 0.4758516743989958, 0.48913573450684567, 0.4173880809217394, 0.31772951380040126, 0.19893457359077615, 0.07966293013777204, -0.07372269285406219, -0.12564906194614878, -0.08552699713860079, -0.05152222274929841, 0.06584929248728599, 0.08645832245912288, 0.13472513144037634, 0.171005678289589, 0.19429094230775945, 0.1648501555151256, 0.09762617548648223, 0.144358086569639, 0.08998157147442498, 0.0420457653858648, 0.015497247619805421, 0.0734948790267822, 0.07382356598066053, 0.07523409204443965, 0.1178806968859476, 0.13028609159781013, 0.09903349666726058, 0.10413150922403247, 0.011611359412682987, -0.13998261960659875, -0.2467872171903025, -0.25825193361978904, -0.24235389739084212, -0.25784855393635553, -0.23553982554395247, -0.20829350186849638, -0.23433477532086044, -0.2887621573667616, -0.4541538423615066, -0.6044846059059523, -0.6974276872481653, -0.7415577061088925, -0.76528854474779, -0.6666698166757214, -0.6356532084520268, -0.44336779507503365, -0.41290637097537797, -0.4258165786354766, -0.49489646693174905, -0.6359146532957141, -0.6111179086715026, -0.5979760955480344, -0.6039114146615816, -0.541451491862631, -0.6343224755174219, -0.7341499131328248, -0.7840608695194646, -0.8341727485172896, -0.9197684058686946, -1.0405892951797, -1.176415470050955, -1.2821890774850715, -1.3735742220276563, -1.3714209965607438, -1.4101930165332703, -1.5434953909671947, -1.6421591271650868, -1.8934351697455725, -2.028840215416949, -2.1078174994567576, -1.9159299869585311, -1.7453522493948697, -1.6931292100000235, -1.5084743590781216, -1.265243642725295, -1.0235643789990263, -0.8480770427006519, -0.6283296761683062, -0.4139027687578789, -0.19225544507440873, -0.027050784694779395, 0.16172267611202074, 0.26517284995080104, 0.3100244351527408, 0.34721556959695477, 0.36681300462191757, 0.2906364878509464, 0.22764193496368534, 0.22515170765927905, 0.17764566965541917, 0.14030793994120927, 0.08233327489512021, -0.017474035609836847, -0.06994444656831433, -0.0647865697230543, -0.05043454006113279, 0.06987470870600987, 0.08276799809675595, 0.08394914507698559, 0.04722270302360698, 0.024292040981521268, -0.035830751683761264, -0.05181492540512522, -0.10283597404261968, -0.1759398044675322, -0.24636656842474736, -0.37053150806733015, -0.3650706316269918, -0.43440959587880457, -0.4766049713367124, -0.5096571319224097, -0.591328686433485, -0.6557570703218119, -0.704346179404439, -0.7192311374674318, -0.6987651514772608, -0.6795537362259552, -0.5881538668840562, -0.510304352534888, -0.44622391419824226, -0.3494517882741093, -0.38811235299706937, -0.2588223412786874, -0.2542923054163282, -0.4528594590236992, -0.48999487043661816, -0.7201152654702412, -0.8395530078416584, -1.074331261746977, -1.320219281054591, -1.538505116340616, -1.6919939603243392, -1.796955374154038, -1.85711653457156, -1.856651158436307, -1.7833879588040134, -1.7072599481655857, -1.5711225045238564, -1.311343909026533, -1.0928695802576556, -0.9084481593674241, -0.753605756568902, -0.6619929822217046, -0.6488833387049908, -0.6352061725456792, -0.6651148751553819, -0.5341873358877081, -0.4255211745140173, -0.3342582711641171, -0.25065048909610255, -0.26605008446622946, -0.31895802859418154, -0.3089120243799641, -0.2512530521394183, -0.24389912172713935, -0.23775118055826283, -0.2302250023711565, -0.22170477726874083, -0.18936893392901766, -0.10444063576909457, -0.06662569406807961, -0.04660970619329419, -0.030396499668086108, 0.029319220540202195, 0.07856294183679324, 0.15414063867214622, 0.2100019038431924, 0.25536327223824173, 0.2552861304139924, 0.25231644801135644, 0.2491086746416613, 0.24375661659254888, 0.23001290596610602, 0.1256756636694547, -0.02451078728859102, -0.1403034678136521, -0.1763768959422407, -0.20262956019180933, -0.1861878634051095, -0.1671957891316822, -0.20744763077922812, -0.25456861633463745, -0.22157715354947527, -0.17405874648363806, -0.146811461785461, -0.12379080896741357, -0.08759182674282329, -0.08375966885469666, -0.035928095935446436, 0.0019562201230485243, 0.13133047093671735, 0.23837490709058784, 0.357815705705832, 0.49198937179238555, 0.5663762683354605, 0.5994557312300799, 0.6041823106349113, 0.5834503450901707, 0.5557720205740111, 0.41846539002062855, 0.5119320995298438, 0.4871902668145083, 0.3390057509627127, 0.11533975420178422, -0.06599787578699079, -0.18937068702280158, -0.2834733660591269, -0.42975354631769846, -0.44692743630585596, -0.5686616528344075, -0.4875467324184797, -0.5396926297288474, -0.4922320919551737, -0.5084697664406974, -0.5887873773174874, -0.834064281824169, -0.9393488733115021, -0.9999638794817827, -1.0286637973703705, -1.0065367951763164, -0.9777303200079928, -0.9998593742777473, -1.00133530711841, -1.0126986698041947, -1.0204312340759145, -1.0148606649545684, -1.1217798980936493, -1.1927647115434468, -1.159801078644648, -1.1702164536824284, -1.1642431269605993, -1.172620228509487, -1.1231422285434292, -1.1166492971905768, -1.1283525641113954, -1.1613582283472113, -1.2370024584083978, -1.2558462003832744, -1.320115842097124, -1.3881320475185532, -1.6720976552132072, -1.8101094828347755, -1.821029182733895, -1.9241026891194508, -1.915523781710732, -1.886175363863913, -1.93553058789999, -1.8622866114280043, -1.7770978935490405, -1.7285927967088242, -1.824053557911384, -1.9338982732933516, -1.8782621013185974, -1.8619287802407314, -1.8406769898778634, -1.8221956499652947, -1.7733889517436126, -1.6974704394417586, -1.5587368991546668, -1.4446438188824118, -1.2559641255764404, -1.0226924100167594, -0.7734716367432952, -0.7171924367513327, -0.6864085343445367, -0.7222740406145078, -0.7321712430697005], "overall_signal": [0.0, -0.0007977207977262424, -0.0012540807298751133, -0.002107877477513057, -0.0034803065250682266, -0.005097926929561037, -0.005815546027903391, -0.00607773231830565, -0.004750512251600537, 0.0018218615448377384, 0.02250120016592303, 0.03796410423049393, 0.07582443188307819, 0.1272407242509023, 0.15082356897879584, 0.1311302265871421, 0.10291463961553651, 0.08053523862967238, 0.06280345503440161, 0.059578616966362366, 0.07202102147060128, 0.09633874308550831, 0.13490162906555647, 0.19043448015969794, 0.2680962209428426, 0.34633033416022696, 0.43486550146594594, 0.5085943223894245, 0.5694545337203213, 0.6177606549491285, 0.6665427278103366, 0.7085153563303255, 0.7405700748648386, 0.7580943003004029, 0.7831694383569839, 0.8056260085665531, 0.8197823319811031, 0.8153564431126946, 0.8068310229008064, 0.7976945087231435, 0.782858380817325, 0.7759563356141269, 0.787856942142623, 0.8218069123951508, 0.8692746462850699, 0.9204263744189285, 0.9778030194658, 1.0379930805708715, 1.106231745505045, 1.162088974573717, 1.211469394283606, 1.265639918560386, 1.3149345836439386, 1.3644467458016656, 1.4119796150134567, 1.44306908555398, 1.4672296408977337, 1.4886588592775745, 1.5080079670087772, 1.5150606237469313, 1.500930840025113, 1.4737956615661576, 1.4448686424012864, 1.415594492989724, 1.3862265546907209, 1.3629368935020056, 1.350984557713107, 1.3489505892185227, 1.3413904251503634, 1.3269078441378996, 1.3146760365942955, 1.3092041566651484, 1.2970093802703238, 1.2734976214225067, 1.2485615951274038, 1.246083217747757, 1.2629479125361718, 1.264128981007879, 1.2636537741680174, 1.257056402707, 1.2460170662774994, 1.2407015983500318, 1.2323960859827734, 1.2242703308292358, 1.2158073797132551, 1.1963498111756912, 1.176271512095114, 1.1428480927123823, 1.1080252031758036, 1.1175739306508639, 1.1306668177056913, 1.2073331307763995, 1.354089549426517, 1.568618713047481, 1.816708481547428, 2.0602316248272574, 2.2824736607434524, 2.4762795826726034, 2.6070419783715977, 2.670077999614199, 2.7179694978626054, 2.722934004017612, 2.6788910105230133, 2.5808697502163596, 2.4752350331883815, 2.3771687785195854, 2.2889935374750365, 2.1855227197996445, 2.100030301014853, 2.0052395461068775, 1.9080508547496713, 1.8113017224190828, 1.7214353412075938, 1.6240663912995945, 1.5033030552150606, 1.3686988016973236, 1.2258459937296293, 1.0908938492737048, 0.9591797400062658, 0.8364472933028786, 0.7436552595590087, 0.6779040806992805, 0.6365873363152579, 0.6044402039320055, 0.5813793100469735, 0.5485810642219268, 0.5024107541376217, 0.4417155180282526, 0.3693050004501565, 0.2806994617893128, 0.19942975704222052, 0.14243840620605627, 0.10364628041498535, 0.09608688282944547, 0.09416117075538095, 0.10227396289238004, 0.11602030597182184, 0.13167443323900938, 0.13830957769423263, 0.13017289725268255, 0.13300993511607384, 0.12440426238774407, 0.10793256298736822, 0.08944549991385567, 0.08625537573644097, 0.0837690137852849, 0.08206202943711585, 0.08922576292688221, 0.09743782866106779, 0.09775696226230635, 0.09903187165465158, 0.08154776920625786, 0.03724169144368654, -0.019564090283111273, -0.06730165895044683, -0.1023121066385259, -0.13341939609809184, -0.15384348198726397, -0.16473348596351045, -0.17865374383498048, -0.20067542654133672, -0.2513711097053707, -0.321993808945487, -0.3970805846060227, -0.46597600890659663, -0.5258385160748353, -0.5540047761950126, -0.5703344626464155, -0.5449411291321391, -0.5185341775007869, -0.4999906577277249, -0.49897181956852976, -0.5263603863139666, -0.5433118907854739, -0.554244731737986, -0.5641780683227052, -0.5596327530306904, -0.5745706975280367, -0.6064865406489943, -0.6420014064230884, -0.6804356748419287, -0.7283022210472818, -0.7907596358737655, -0.8678908027092035, -0.9507504576643773, -1.0353152105370331, -1.1025363677417754, -1.1640676975000743, -1.2399532361934984, -1.3203944143878161, -1.4350025654593677, -1.553770095450884, -1.6645795762520588, -1.7148496583933532, -1.7209501765936568, -1.7153859832749303, -1.6740036584355686, -1.5922516552935142, -1.4785142000346168, -1.352426768567824, -1.2076073500879205, -1.0488664338219122, -0.8775442360724115, -0.7074455457968851, -0.5336119014151041, -0.3738549511419231, -0.2370790738829903, -0.1202201451870013, -0.02281351522521753, 0.03987648539001526, 0.07742957530474928, 0.10697400177565525, 0.12110833535160803, 0.1249482562695283, 0.11642525999464669, 0.08964540087374999, 0.05772743138533713, 0.03322463116365885, 0.016492796918700522, 0.027169179276162393, 0.038288943040281104, 0.047420983447622, 0.047381327362819005, 0.04276347008655946, 0.027044625732495317, 0.01127271550497121, -0.011549022404546971, -0.044427178817144024, -0.08481505673866468, -0.14195834700439777, -0.1865808039289166, -0.2361465623188942, -0.28423824412245785, -0.32932202168244823, -0.3817233546326556, -0.4365300977704869, -0.4900933140972774, -0.5359208787713083, -0.5684897333124989, -0.5907025338951901, -0.5901928004929634, -0.5742151109013484, -0.5486168715607271, -0.5087838549034036, -0.48464955452213676, -0.43948411187344694, -0.4024457505820232, -0.4125284922703584, -0.42802176790361035, -0.4864404674169366, -0.557062975501881, -0.6605166327509002, -0.7924571624116384, -0.941666753197434, -1.0917321946228151, -1.2327768305290598, -1.35764477133756, -1.4574460487573093, -1.5226344307666502, -1.5595595342464375, -1.5618721283019212, -1.5117664844468437, -1.4279871036090062, -1.3240793147606897, -1.2099846031223322, -1.1003862789422068, -1.0100856908947637, -0.9351097872249469, -0.881110804811034, -0.8117261110263688, -0.7344851237238986, -0.6544397532119424, -0.5736819003887744, -0.5121555372042654, -0.4735160354822487, -0.44059523326179184, -0.4027267970373171, -0.3709612619752816, -0.3443192456918779, -0.32150039702773364, -0.3015412730759351, -0.2791068052465516, -0.24417357135106021, -0.2086639958944641, -0.17625313795423014, -0.14708181029700135, -0.11180160412956064, -0.07372869493628986, -0.028154828214602644, 0.019476518196956366, 0.06665386900521345, 0.10438032128696924, 0.13396754663184668, 0.15699577223380962, 0.17434794110555749, 0.1854809340776672, 0.17351987999602472, 0.13391374653910157, 0.07907030366855083, 0.027980863746392526, -0.018141221041247844, -0.05175054951402018, -0.07483959743755259, -0.1013612041058877, -0.13200268655163766, -0.1499175799512052, -0.15474581325769177, -0.15315894296324561, -0.14728531616407922, -0.13534661827982802, -0.12502922839480177, -0.10720900190293071, -0.08537595749773487, -0.04203467181084442, 0.014047243969442035, 0.08280093631672003, 0.16463862341185315, 0.24498615239657462, 0.3158800681632757, 0.37354051665760285, 0.41552248234411643, 0.44357238999009535, 0.438550989996202, 0.45322721190293036, 0.460019822885246, 0.43581700850073934, 0.37172155764094833, 0.2841776709553605, 0.18946799935972808, 0.0948797262759571, -0.01004692824277402, -0.0974230298553904, -0.19167075445119383, -0.25084595004465104, -0.30861528598149035, -0.34533864717622703, -0.37796487102912113, -0.42012937228679437, -0.5029163541942693, -0.5902028580177159, -0.6721550623105292, -0.7434568093224975, -0.7960728064932613, -0.8324043091962077, -0.8658953222125156, -0.8929833191936946, -0.9169263893157946, -0.9376273582678187, -0.9530740196051687, -0.9868151953028649, -1.0280050985509812, -1.0543642945697147, -1.0775347263922574, -1.0948764065059258, -1.110425170906638, -1.1129685824339963, -1.1137047253853125, -1.116634293130529, -1.1255790801738654, -1.147863755820772, -1.1694602447332727, -1.199591364206043, -1.237299500868545, -1.3242591317374774, -1.421429201956937, -1.5013491981123288, -1.5858998963137534, -1.6518246733931492, -1.6986948114873022, -1.7460619667698398, -1.7693068957014728, -1.7708650952709863, -1.762410635558554, -1.77473922002912, -1.8065710306819664, -1.8209092448092927, -1.8291131518955805, -1.831425919492037, -1.8295798655866886, -1.8183416828180736, -1.7941674341428107, -1.747081327145182, -1.686593825492628, -1.6004678855093908, -1.4849127904108648, -1.342624559677351, -1.2175381350921473, -1.111312214942625, -1.0335045800770017, -0.9732379126755415], "overall_upper_bb": [null, 182.04571067811867, 182.04106836025232, 182.03009911279352, 182.0265685424949, 182.02121387729022, 182.02773502691898, 182.02779143565817, 182.0663995719625, 182.25778395628222, 182.76785587474862, 182.75088455541044, 183.4115610543183, 183.82995266961282, 183.7669812347425, 183.91150501201489, 183.8526455275008, 183.80010972064179, 183.75206214817015, 183.7673082938128, 183.88785568713647, 184.0280736653631, 184.25506532865845, 184.6023421853177, 185.13949091777715, 185.45124673278838, 185.93345463435185, 186.13979068465403, 186.33279431259731, 186.5064947222364, 186.79610894515744, 187.00019235348512, 187.16250331896032, 187.2680368181095, 187.5091376058695, 187.37713410062054, 187.29966983620193, 187.16545771299775, 186.99828151606582, 186.90162587171102, 186.77226756910773, 186.7226820795807, 186.9828822518675, 187.5187108506052, 188.0309247489941, 188.42528122645328, 188.90785164764375, 189.35205940735338, 189.90354723768152, 190.19404376720308, 190.55846113263533, 191.0482235989442, 191.41655259659314, 191.79572273271205, 192.226891086674, 192.46502808740433, 192.71405203387542, 192.86346608241072, 193.03522351998532, 193.0589278450499, 192.82374427259754, 192.6292664592937, 192.58657504750633, 192.62694877569044, 192.655958538541, 192.70039469421417, 192.90202468886025, 193.1503847329636, 193.29686765174276, 193.28292006322437, 193.3897991696767, 193.67346271460278, 193.7753256706806, 193.84746318934785, 193.9872669392009, 194.41867406939406, 194.94053633802423, 195.0684718369924, 195.30341878117872, 195.45482039532914, 195.51194098221154, 195.65890937692367, 195.7594187138031, 195.87653403007, 195.97095238675632, 195.99025730978047, 196.11501242605044, 196.14379923692152, 196.1572987268462, 196.8758356042258, 197.11697795926187, 198.59667934367877, 200.44029190006805, 202.49835085784085, 204.20010604280992, 205.4901164935942, 206.58241321691938, 207.49702080410194, 207.98400728499885, 208.24894833556135, 208.76470677455282, 209.00407207020405, 209.04864678358226, 208.9635559165061, 208.94303535927202, 208.829064298708, 208.67580112045562, 208.10302067253144, 207.46808452480192, 207.1249585939677, 206.14031034880563, 205.97344443803368, 205.98283848805212, 205.7480373627838, 205.46288052482916, 205.2476854552132, 205.00264465333663, 204.60383668674385, 204.57143584436508, 204.58808700551728, 204.235941936239, 204.21039470358096, 204.29859187692122, 204.2618067872576, 204.2934792271807, 204.1974178677257, 204.03731255244085, 204.06267279371232, 203.81215745644874, 203.8709090945973, 203.7623130767605, 203.61847345843074, 203.38156351633444, 203.448189696735, 203.48390240064325, 203.55972414152097, 203.6163089322808, 203.67202130158688, 203.6689675562607, 203.66585687934122, 203.68028973866186, 203.58068987010355, 203.39972980303259, 203.28692527781988, 203.22175734484694, 203.2263394696706, 203.25400273225273, 203.32609432572778, 203.31802004199847, 203.06824194597849, 202.9733969562858, 203.04927484384726, 203.30500177695959, 203.30535011440048, 203.2896285360998, 203.2062215745698, 203.1223990819772, 203.02241284050564, 202.99387008803697, 203.00434888464807, 202.89307596394556, 203.17248251039013, 203.40620774267904, 203.50035101381292, 203.3635778899381, 203.27095503906685, 203.10401355954448, 202.80434654700335, 202.67196288328387, 202.4828588422807, 202.175860322438, 202.11155496910607, 202.25910374918945, 202.22920297480667, 202.09158606574886, 201.8890631669948, 201.73632610341042, 201.5525202853004, 201.33209495045327, 201.15700152961463, 201.05069112675304, 201.17412358721927, 201.38797423801654, 201.62814271820503, 201.7829835784577, 201.89561754971433, 201.66724864462918, 201.5526360141012, 201.09025780790552, 200.8756396846744, 201.0379805222414, 201.03792892091298, 201.0667167311265, 200.5739853934107, 200.05035970159355, 199.5390273263444, 198.732013623661, 198.37213753802158, 198.13148012963867, 197.77851750139158, 197.59932500699728, 197.65102808087886, 197.96167129717, 198.29342530575096, 198.76492615516156, 199.10506028665375, 199.30861296710646, 199.55167189410264, 199.76633180851516, 199.82338026442176, 199.54729422367652, 199.2724150628423, 198.760648583039, 198.69668645826874, 198.59282586598002, 198.16492521250933, 198.0211116630815, 197.98885383723342, 197.98340917908192, 198.06839756163725, 198.07044239534233, 198.04549330286642, 197.93722302100173, 197.83511643642723, 197.55352315419356, 197.35290948822103, 197.2458212245329, 197.138719819879, 197.03169440439905, 197.2220265049688, 197.2025569694686, 197.17688413713964, 197.17959156114583, 197.1598544802096, 197.24512829822055, 197.34479886940832, 197.40164226359246, 197.34581991271344, 197.22353179731286, 196.75157996572278, 196.478999976952, 196.19493822025422, 195.98970133469086, 195.79040349550232, 195.6383077067116, 195.5298988663743, 195.36337082941972, 195.56593623857233, 195.49169320165484, 195.9189114449885, 195.90820654919736, 196.30426237730387, 196.68912532961633, 196.9822154912953, 197.19814489130775, 197.32195806927845, 197.36546746670095, 197.29074622185743, 197.0866119908668, 196.8473087345064, 196.40970276615616, 195.97921079635006, 195.51947983623725, 194.89148233675866, 194.55011658306174, 193.58385658477198, 192.79310738582444, 192.57515470556336, 191.93407125615923, 192.01859622713266, 192.00107068526782, 192.17670504218637, 192.3355074123159, 192.30073561249608, 192.2119990857541, 192.1066584850978, 191.9940010474902, 191.83318247750594, 191.7412060641888, 191.6083384358672, 191.5660064565956, 191.4936116229128, 191.50419413667868, 191.45660532929477, 191.39238236611277, 191.39488362098538, 191.49586676339464, 191.57979697379005, 191.643266810037, 191.77378979101402, 191.90393520932818, 191.94868066521556, 191.9818147439135, 192.03447785064668, 191.99482315290606, 192.00210062406325, 192.0270932183665, 192.15141142080836, 192.24732709651528, 192.25557291576013, 192.26354352481522, 192.26346670013731, 192.2317060550612, 192.25193578776108, 192.2879821043666, 192.2812562870418, 192.23271502942896, 192.17119553322232, 192.02335811588154, 191.87647728777176, 191.68230473006636, 191.61049866722786, 191.53503418975708, 191.74429075395616, 191.95641766699796, 192.2949850660043, 192.8106757827086, 193.11263200421405, 193.30250478980537, 193.46652885270095, 193.56771620817574, 193.66116707503713, 193.65517389475173, 193.88062979742503, 193.8298722129633, 193.8035459594728, 193.92709546396344, 194.03371157531578, 194.09990990522067, 194.1645953395718, 194.32737763082042, 194.35371770515886, 194.50797025020466, 194.41846517168173, 194.35813681593837, 194.1582515422491, 193.83795345989773, 193.58723877793477, 193.64789540603684, 193.45019498215183, 193.19653317397473, 192.87104594540648, 192.71267102497495, 191.8651492897836, 191.26021032937138, 190.97176626538976, 190.89896412000044, 190.8133026054345, 190.6592177444798, 190.6256421049383, 190.65729599792414, 190.35906632404217, 190.30131955262016, 189.7372081042398, 189.4991516634377, 188.85918320534603, 188.3592108158827, 188.07491843352454, 188.17765551998454, 188.2655112676569, 188.21004061938484, 188.18725798668916, 188.05538012031076, 188.46039795181193, 188.5275922602945, 188.3215482115331, 188.2541699768271, 187.99433248763796, 187.64883204488393, 187.60397830203777, 187.3977502361432, 186.96673703125447, 186.61298212367842, 186.3460784922769, 186.11453593302525, 185.4956772755366, 184.93950287547798, 184.3681148293042, 183.81293168976845, 183.33889817498985, 182.64471928243785, 182.05034009853063, 181.46207435732433, 181.51665429330677, 181.6318969912858, 181.73231716697458, 181.7342534494776, 181.61562757684686, 181.4632928750397, 181.4407559710843], "overall_lower_bb": [null, 181.90428932188132, 181.92559830641437, 181.92490088720646, 181.91343145750508, 181.90878612270978, 181.91226497308102, 181.91720856434182, 181.90026709470413, 181.7802160437178, 181.45578048888777, 181.4924487779229, 181.10459279183553, 180.93504733038716, 180.9350187652575, 180.54536998798508, 180.51970741367566, 180.5662902793582, 180.60901153604036, 180.65671170618725, 180.65816431286353, 180.66294633463693, 180.6279546713416, 180.54167781468232, 180.36052908222285, 180.3507732672116, 180.25753536564815, 180.34319931534594, 180.44319568740266, 180.5354952777636, 180.51888105484252, 180.64979764651488, 180.64448668103967, 180.65445318189055, 180.8588523941305, 181.56170589937943, 182.07517016379808, 182.51562228700226, 183.0465384839342, 183.460194128289, 183.84062243089227, 184.20170792041932, 184.29650774813248, 184.13017914939485, 183.9154652510059, 183.8706087735467, 183.69906835235625, 183.68986059264662, 183.63837276231848, 183.77687623279695, 183.8074588673647, 183.8206964010558, 183.95336740340684, 184.16169726728796, 184.219528913326, 184.4375419125957, 184.7195179661246, 185.2076039175893, 185.6418464800147, 186.1621421549501, 186.90575572740244, 187.5487335407063, 187.99642495249364, 188.29755122430953, 188.60042146145898, 188.93848530578586, 189.12385531113978, 189.26949526703643, 189.38801234825726, 189.73295993677561, 189.96958083032328, 189.98870728539717, 190.15134432931941, 190.25820681065218, 190.3209030607991, 190.30749593060597, 190.20163366197573, 190.29998816300758, 190.33501121882125, 190.48060960467086, 190.79298901778847, 191.06452062307633, 191.30526128619687, 191.54114596992997, 191.80034761324367, 192.03304269021947, 192.15128757394956, 192.2615007630785, 192.4910012731538, 192.3084643957742, 192.4148220407381, 191.63933065632125, 190.78371809993197, 189.9606591421592, 189.4849039571901, 189.21189350640577, 189.08059678308067, 189.28869919589803, 189.67036271500118, 190.19142166443862, 190.67966322544723, 191.221797929796, 191.8859732164178, 192.53006408349393, 193.26658464072796, 194.227555701292, 195.2118188795444, 196.55559932746854, 198.08253547519806, 198.90266140603225, 200.5163096511944, 200.91467556196628, 200.94028151194786, 200.9140826372162, 200.7752894751708, 200.6064845447868, 200.45152534666335, 200.49183331325614, 200.3106141556349, 200.1909629944827, 200.334108063761, 200.33765529641903, 200.36045812307876, 200.58724321274244, 200.5955707728193, 200.55763213227428, 200.50123744755913, 200.34387720628771, 200.26239254355124, 199.9246409054027, 199.81973692323947, 199.84207654156927, 199.9239864836656, 199.89436030326496, 199.93309759935678, 199.98627585847902, 200.08069106771921, 200.1194786984131, 200.19953244373934, 200.21264312065875, 200.21021026133812, 200.17781012989647, 200.1863701969674, 200.1841747221801, 200.21434265515308, 200.2152605303294, 200.24409726774724, 200.3281556742722, 200.49772995800157, 200.93350805402153, 201.1683530437142, 201.01347515615274, 200.57774822304046, 200.29739988559953, 200.2086214639002, 200.17352842543013, 200.10035091802283, 200.0868371594944, 200.067759911963, 200.00028111535195, 199.88255403605442, 199.32814748960988, 198.79232225732096, 198.4041789861871, 198.1739521100619, 197.95807496093317, 197.95001644045553, 197.95403345299664, 198.01691711671612, 198.0290211577193, 198.06851967756197, 197.9048250308939, 197.51227625081057, 197.44467702519327, 197.3811839342511, 197.32620683300524, 197.33544389658954, 197.15074971469963, 196.95080504954677, 196.79289847038538, 196.58720887324702, 196.23977641278074, 195.75389576198344, 195.1527272817949, 194.59488642154227, 194.04726245028561, 193.77747135537084, 193.3911139858988, 193.00185219209447, 192.50702031532558, 191.44567947775857, 190.676731079087, 189.99994326887352, 189.97217460658928, 189.98991029840641, 189.89724267365563, 190.18075637633902, 190.3046324619784, 190.39827987036134, 190.54724249860843, 190.6384349930027, 190.61273191912113, 190.46995870282998, 190.35920469424903, 190.19870384483846, 190.14514971334629, 190.11375703289355, 190.12016810589733, 190.2971481914848, 190.53704973557825, 191.3516357763235, 192.1770149371577, 193.180391416961, 193.45035354173126, 193.72821413401996, 194.3901147874907, 194.64392833691846, 194.74118616276655, 194.77763082091806, 194.89164243836274, 194.89659760465767, 194.87454669713355, 194.8284769789983, 194.79758356357277, 194.81967684580644, 194.85270051177895, 194.78478877546706, 194.66689018012102, 194.536915595601, 194.12908349503115, 194.05455303053137, 193.8267258628604, 193.63340843885416, 193.45334551979036, 193.1250717017794, 192.8404011305917, 192.55955773640756, 192.35338008728658, 192.23166820268713, 192.31762003427724, 192.39120002304796, 192.48568177974576, 192.54391866530918, 192.64021650449766, 192.59331229328836, 192.6587211336257, 192.70624917058032, 192.17068376142768, 192.07292679834515, 191.30470855501147, 190.91691345080267, 190.03085762269615, 189.05399467038364, 188.12470450870475, 187.34977510869228, 186.67096193072157, 186.08145253329903, 185.62431377814255, 185.33144800913317, 185.07775126549362, 185.00785723384382, 185.1009292036499, 185.22666016376272, 185.46965766324132, 185.57452341693826, 186.06178341522804, 186.4155326141755, 186.44848529443664, 186.70256874384083, 186.67404377286732, 186.68156931473217, 186.68653495781365, 186.8117325876841, 187.0765043875039, 187.3402409142459, 187.6855815149022, 188.09423895250978, 188.4669175224941, 188.70289393581126, 188.9817615641328, 189.0985935434044, 189.10498837708718, 189.10040586332133, 189.1154946707052, 189.13421763388726, 189.13421637901465, 189.1772332366054, 189.24580302620996, 189.442333189963, 189.385810208986, 189.33466479067184, 189.32631933478442, 189.31918525608648, 189.40002214935328, 189.62817684709393, 189.74090937593678, 189.6639167816335, 189.4545985791916, 189.2786829034847, 189.25693708423984, 189.23546647518478, 189.23654329986272, 189.2023039449388, 189.0820742122389, 188.93652789563342, 188.9177537129582, 188.90629497057103, 188.88931446677765, 188.91115188411845, 188.95503271222827, 189.00920526993363, 189.0370113327721, 189.06847581024294, 188.93771924604388, 188.813092333002, 188.6185149339957, 188.41682421729135, 188.48136799578594, 188.63249521019463, 188.72497114729907, 188.85828379182425, 188.94983292496286, 188.99882610524827, 189.14587020257503, 189.4761277870367, 189.54345404052717, 189.3069045360366, 189.09628842468422, 188.94859009477932, 188.78190466042815, 188.45412236917952, 188.32378229484115, 187.92340974979533, 187.85491482831824, 187.59624318406165, 187.5321284577509, 187.45842654010232, 187.25464122206523, 186.52598459396316, 186.17068501784823, 185.90734682602528, 185.73110405459352, 185.56597897502502, 185.83200071021636, 185.90093967062865, 185.81348373461026, 185.61328587999955, 185.41894739456546, 185.27053225552015, 184.84710789506173, 184.45345400207586, 184.3676836759578, 184.12155044737983, 184.16966189576016, 184.0107183365623, 184.20418679465394, 184.27515918411734, 184.18545156647548, 183.89971448001543, 183.4528587323431, 183.16832938061518, 182.76184201331077, 182.38221987968927, 181.15670204818812, 180.4210077397055, 180.0489517884669, 179.42083002317293, 179.08266751236204, 178.8311679551161, 178.3153816979622, 178.0736097638568, 177.97087296874554, 177.80462787632155, 177.35853150772311, 176.84007406697475, 176.8054327244634, 176.703607124522, 176.63799517069577, 176.57817831023152, 176.53321182501017, 176.6972907175621, 176.9166699014694, 177.15543564267566, 177.16418570669322, 177.11944300871417, 177.0622228330254, 177.0627165505224, 177.07234242315315, 177.02967712496024, 176.98735402891572]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/887_NUE.json b/887_NUE.json
new file mode 100644
index 0000000000000000000000000000000000000000..d9ffad4c7405b18af78e7514cfc91a5b17f1a5ad
--- /dev/null
+++ b/887_NUE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072240.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165240.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167040.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0, 1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175140.0, 1674175440.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253140.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0, 1674260100.0, 1674260400.0, 1674260700.0, 1674261000.0, 1674261300.0, 1674261600.0, 1674261900.0, 1674262200.0, 1674262440.0, 1674262800.0, 1674263100.0, 1674263400.0, 1674263700.0, 1674264000.0, 1674264300.0, 1674264600.0, 1674264900.0, 1674265200.0, 1674265500.0, 1674265800.0, 1674266100.0, 1674502200.0, 1674502500.0, 1674502800.0, 1674503100.0, 1674503400.0, 1674503700.0, 1674504000.0, 1674504300.0, 1674504600.0, 1674504900.0, 1674505200.0, 1674505500.0, 1674505800.0, 1674506100.0, 1674506400.0, 1674506700.0, 1674507000.0, 1674507300.0, 1674507600.0, 1674507900.0, 1674508200.0, 1674508500.0, 1674508800.0, 1674509100.0, 1674509400.0, 1674509700.0, 1674510000.0, 1674510300.0, 1674510600.0, 1674510900.0, 1674511200.0, 1674511500.0, 1674511800.0, 1674512100.0, 1674512400.0, 1674512700.0, 1674513000.0, 1674513300.0, 1674513600.0, 1674513900.0, 1674514200.0, 1674514500.0, 1674514800.0, 1674515100.0, 1674515400.0, 1674515700.0, 1674516000.0, 1674516300.0, 1674516600.0, 1674516900.0, 1674517200.0, 1674517500.0, 1674517800.0, 1674518100.0, 1674518400.0, 1674518700.0, 1674519000.0, 1674519300.0, 1674519600.0, 1674519900.0, 1674520200.0, 1674520500.0, 1674520800.0, 1674521100.0, 1674521400.0, 1674521700.0, 1674522000.0, 1674522300.0, 1674522600.0, 1674522900.0, 1674523200.0, 1674523500.0, 1674523800.0, 1674524100.0, 1674524400.0, 1674524700.0, 1674525000.0, 1674525300.0, 1674588600.0, 1674589140.0, 1674589200.0, 1674589500.0, 1674589800.0, 1674590100.0, 1674590400.0, 1674590700.0, 1674591000.0, 1674591300.0, 1674591600.0, 1674591900.0, 1674592200.0, 1674592500.0, 1674592800.0, 1674593100.0, 1674593400.0, 1674593700.0, 1674594000.0, 1674594300.0, 1674594600.0, 1674594900.0, 1674595200.0, 1674595500.0, 1674595800.0, 1674596100.0, 1674596400.0, 1674596700.0, 1674597000.0, 1674597300.0, 1674597600.0, 1674597900.0, 1674598200.0, 1674598500.0, 1674598800.0, 1674599100.0, 1674599400.0, 1674599700.0, 1674600000.0, 1674600300.0, 1674600540.0, 1674600900.0, 1674601200.0, 1674601500.0, 1674601800.0, 1674602100.0, 1674602400.0, 1674602700.0, 1674603000.0, 1674603300.0, 1674603600.0, 1674603900.0, 1674604200.0, 1674604500.0, 1674604800.0, 1674605100.0, 1674605400.0, 1674605700.0, 1674606000.0, 1674606300.0, 1674606600.0, 1674606900.0, 1674607200.0, 1674607500.0, 1674607800.0, 1674608100.0, 1674608400.0, 1674608700.0, 1674609000.0, 1674609300.0, 1674609600.0, 1674609900.0, 1674610200.0, 1674610500.0, 1674610800.0, 1674611100.0, 1674611400.0, 1674611700.0], "input_window": [[156.68, 156.6721, 156.95, 157.17, 157.87, 158.1885, 158, 157.995, 157.92, 157.68, 158.56, 159.48, 158.54, 158.69, 158.59, 158.13, 158.0713, 157.07, 156.54, 156.2211, 156.09, 156.55, 156.8, 156.71, 156.5001, 156.39, 156.4, 155.82, 155.69, 155.385, 155.63, 155.45, 155.25, 155.43, 155.2375, 155.015, 154.78, 154.88, 154.72, 154.89, 155.37, 155.27, 155.62, 155.37, 154.64, 154.55, 154.5326, 154.11, 154.6614, 154.68, 154.795, 154.73, 154.66, 154.24, 154.2699, 154.35, 154.12, 154.09, 154.04, 154.2, 154.575, 154.46, 154.34, 154.36, 154.36, 154.125, 153.83, 153.4, 153.59, 153.7, 153.26, 153.52, 153.2, 153.04, 153.095, 152.56, 152.61, 152.63, 151, 151.7, 152.41, 151.07, 151.315, 151.02, 151.09, 150.825, 151, 150.71, 151.7, 151.365, 151.22, 151.47, 151.22, 151.29, 151.18, 150.85, 150.87, 150.69, 151.16, 150.73, 149.88, 149.8732, 150.255, 150.37, 150.3, 149.7, 150.03, 149.99, 150.11, 150.38, 150.66, 150.535, 150.61, 150.81, 150.31, 150.2661, 150.39, 150.17, 150.35, 150.22, 150.52, 150.89, 150.81, 150.7206, 150.77, 150.41, 150.5186, 150.595, 150.74, 150.66, 150.73, 150.795, 150.85, 150.855, 151.025, 151.03, 151.24, 151.88, 151.91, 152.28, 152.02, 152.15, 152.23, 152.065, 152.12, 152.04, 151.7, 151.87, 151.78, 151.62, 151.48, 151.216, 151.49, 151.37, 151.2, 151.09, 150.67, 150.06, 150.2, 150.35, 150.54, 150.31, 150.9, 151.36, 151.02, 150.56, 150.48, 150.77, 151.19, 150.99, 151.36, 151.4901, 151.69, 152, 151.74, 152.06, 152.1889, 152.21, 152.06, 152.16, 152.22, 151.9, 151.76, 152.02, 152.18, 152.13, 152.1, 152.08, 152.05, 152.18, 152.3, 152.32, 152.27, 152.15, 152.13, 152.2, 152.059, 152.2, 152.22, 152.31, 151.96, 152.01, 151.8, 151.955, 151.89, 151.74, 151.79, 151.86, 151.94, 151.87, 151.9, 152.2191, 152.28, 152.645, 152.72, 152.515, 152.45, 152.66, 152.665, 152.849, 152.73, 152.605, 152.94, 153.1625, 153.08, 153.21, 153.1, 152.93, 152.75, 152.76, 152.72, 152.39, 152.58, 153, 153.7, 154.64, 153.6713, 154.0256, 154.55, 154.31, 154.285, 153.93, 153.66, 153.98, 153.69, 153.64, 153.5401, 153.43, 153.61, 153.14, 153.37, 153.3267, 153.29, 153.61, 153.64, 153.46, 153.72, 153.82, 153.64, 154.105, 153.82, 153.8, 153.92, 154.04, 154.055, 154.09, 153.57, 153.5, 153.82, 153.875, 153.78, 153.95, 154.07, 154.16, 154.05, 154.014, 153.98, 154.02, 153.87, 154.165, 154.12, 154.35, 154.38, 154.265, 154.3868, 154.33, 154.31, 154.05, 154, 154.2, 154.07, 153.88, 153.58, 153.52, 153.07, 152.9601, 152.405, 152.5, 152.66, 152.51, 152.75, 152.69, 152.825, 153.16, 153.1, 153.14, 153.27, 153.04, 153.14, 153.315, 153.32, 153.63, 152.71, 150.5, 152.2, 151, 151.52, 151.64, 150.89, 150.96, 151.39, 151.895, 151.615, 151.65, 152.63, 152.735, 152.85, 152.82, 152.655, 153.27, 153.13, 153.48, 153.4, 153.17, 153.23, 153.38, 153.07, 152.71, 153.14, 152.96, 152.94, 152.855, 152.82, 152.38, 152.67, 152.94, 152.65, 152.64, 152.725, 153.12, 152.92, 153.02, 152.77, 152.93, 152.9, 153.05, 153.16, 153.27, 153.285, 153.285, 153.89, 153.86, 153.95, 154.15, 154.2657, 154.53, 154.495, 153.81, 153.68, 153.82, 153.69, 153.6951, 153.56, 153.9, 153.89, 153.97, 154.03, 154.23, 154.28, 154.38, 154.501, 154.42, 154.57, 154.23, 154.12, 153.83, 153.685, 153.68, 153.44, 154.11], [156.9247, 156.97, 157, 157.31, 157.87, 158.1885, 158.27, 158.04, 157.92, 158.06, 158.7158, 159.625, 158.62, 158.79, 158.7137, 158.37, 158.17, 157.085, 156.67, 156.31, 156.15, 156.8, 156.825, 156.76, 156.52, 156.54, 156.4, 155.95, 155.69, 155.52, 155.63, 155.605, 155.25, 155.46, 155.27, 155.0323, 154.86, 154.96, 154.8, 154.93, 155.43, 155.27, 155.6582, 155.38, 154.66, 154.66, 154.64, 154.26, 154.6614, 154.68, 154.795, 154.75, 154.7, 154.24, 154.2699, 154.42, 154.22, 154.18, 154.13, 154.25, 154.69, 154.4863, 154.35, 154.39, 154.36, 154.125, 153.83, 153.595, 153.6755, 153.7, 153.26, 153.54, 153.33, 153.3, 153.13, 152.7406, 152.75, 152.63, 151.58, 152.1, 152.59, 151.35, 151.7, 151.22, 151.28, 151.17, 151.125, 150.9, 151.7, 151.365, 151.32, 151.47, 151.3, 151.37, 151.25, 150.9, 150.98, 150.75, 151.24, 150.73, 150.08, 150.19, 150.46, 150.47, 150.33, 149.75, 150.03, 149.99, 150.27, 150.45, 150.66, 150.61, 150.61, 150.83, 150.31, 150.2661, 150.41, 150.37, 150.35, 150.22, 150.61, 150.89, 150.81, 150.7206, 150.77, 150.46, 150.56, 150.64, 150.84, 150.74, 150.74, 150.81, 150.885, 150.915, 151.025, 151.12, 151.41, 151.93, 151.91, 152.29, 152.02, 152.305, 152.26, 152.1, 152.25, 152.04, 151.72, 151.89, 151.78, 151.65, 151.48, 151.216, 151.61, 151.405, 151.32, 151.12, 151.5, 150.345, 150.29, 150.46, 150.55, 150.56, 150.95, 151.36, 151.02, 150.66, 150.48, 150.87, 151.25, 151.04, 151.385, 151.64, 151.79, 152.11, 151.87, 152.08, 152.21, 152.28, 152.08, 152.17, 152.22, 151.95, 151.82, 152.065, 152.2, 152.16, 152.1, 152.08, 152.08, 152.18, 152.38, 152.362, 152.34, 152.17, 152.13, 152.2, 152.059, 152.24, 152.32, 152.31, 151.96, 152.06, 151.9, 151.955, 151.905, 151.74, 151.85, 151.86, 151.95, 151.87, 152.08, 152.26, 152.34, 152.6999, 152.735, 152.5175, 152.58, 152.67, 152.705, 152.849, 152.74, 152.62, 153.097, 153.19, 153.1, 153.23, 153.1, 152.94, 152.83, 152.81, 152.72, 152.43, 152.75, 153.13, 153.8899, 154.64, 153.74, 154.21, 154.57, 154.4, 154.285, 153.93, 153.715, 153.98, 153.69, 153.78, 153.5401, 153.47, 153.61, 153.15, 153.37, 153.37, 153.38, 153.635, 153.645, 153.55, 153.73, 153.88, 153.795, 154.105, 153.925, 153.985, 154.01, 154.04, 154.11, 154.13, 153.73, 153.54, 154.01, 153.9145, 153.795, 154.015, 154.13, 154.19, 154.05, 154.08, 154.04, 154.02, 153.885, 154.165, 154.2, 154.45, 154.38, 154.32, 154.3868, 154.33, 154.31, 154.1, 154, 154.22, 154.12, 153.88, 153.58, 153.57, 153.2, 153.005, 152.405, 152.5272, 152.72, 152.62, 152.8251, 152.71, 152.91, 153.25, 153.19, 153.14, 153.27, 153.09, 153.165, 153.38, 153.62, 153.78, 163.53, 154.07, 152.2, 151.245, 151.9, 151.82, 151.03, 150.97, 151.52, 152.06, 151.81, 151.775, 152.63, 152.84, 152.85, 152.83, 152.82, 153.49, 153.17, 153.6, 153.42, 153.31, 153.43, 153.38, 153.07, 152.76, 153.18, 152.965, 152.95, 152.89, 152.82, 152.38, 152.74, 152.95, 152.65, 152.705, 152.725, 153.12, 153, 153.02, 152.77, 152.93, 152.9, 153.09, 153.23, 153.27, 153.285, 153.58, 153.89, 153.91, 154.005, 154.19, 154.305, 154.54, 154.51, 153.81, 153.8192, 153.84, 153.7, 153.6951, 153.71, 153.99, 153.91, 153.995, 154.035, 154.3, 154.295, 154.5, 154.52, 154.42, 154.5799, 154.2313, 154.12, 153.85, 153.7, 153.68, 153.76, 154.1163], [155.39, 156.6721, 156.77, 156.97, 157.825, 158.05, 157.945, 157.617, 157.8, 157.66, 158.56, 159.27, 158.52, 158.6, 158.55, 158.13, 158.0713, 156.7, 156.44, 156.2211, 156.055, 156.55, 156.8, 156.7, 156.49, 156.39, 156.26, 155.82, 155.59, 155.385, 155.46, 155.45, 155.25, 155.4, 155.18, 155.015, 154.72, 154.88, 154.66, 154.89, 155.36, 155.27, 155.6, 155.22, 154.35, 154.54, 154.44, 154.11, 154.6, 154.59, 154.59, 154.66, 154.66, 154.22, 154.16, 154.315, 154.12, 154.08, 154.04, 154.18, 154.575, 154.42, 154.31, 154.34, 154.32, 154.065, 153.745, 153.4, 153.59, 153.65, 153.24, 153.49, 153.19, 153.04, 152.89, 152.56, 152.55, 152.4, 150.37, 151.6701, 152.24, 150.97, 151.17, 151, 151.075, 150.825, 151, 150.69, 151.55, 151.31, 151.2, 151.19, 151.21, 151.25, 151.11, 150.82, 150.7, 150.69, 151.155, 150.55, 149.85, 149.8732, 150.255, 150.33, 150.16, 149.65, 149.88, 149.89, 150.11, 150.38, 150.54, 150.51, 150.56, 150.81, 150.17, 150.24, 150.35, 150.17, 150.3218, 150.18, 150.51, 150.75, 150.73, 150.53, 150.75, 150.41, 150.48, 150.54, 150.73, 150.65, 150.7, 150.73, 150.8, 150.825, 150.91, 151.025, 151.24, 151.8, 151.79, 152.24, 151.96, 152.15, 152.11, 152.065, 152.09, 152, 151.685, 151.87, 151.64, 151.585, 151.32, 151.21, 151.49, 151.3332, 150.95, 150.91, 150.67, 149.99, 149.94, 150.25, 150.54, 150.27, 150.85, 151.175, 150.93, 150.56, 150.325, 150.77, 151.19, 150.91, 151.27, 151.49, 151.66, 151.91, 151.73, 152.04, 152.08, 152.16, 151.9386, 152.09, 152.11, 151.8, 151.75, 152.02, 152.01, 152.1, 152.08, 152.04, 152.0375, 152.15, 152.3, 152.32, 152.22, 152.15, 152.13, 152.075, 151.98, 152.12, 152.07, 152.21, 151.81, 152.01, 151.8, 151.9, 151.85, 151.7, 151.79, 151.86, 151.89, 151.8, 151.89, 152.2191, 152.28, 152.645, 152.58, 152.48, 152.44, 152.66, 152.665, 152.8, 152.69, 152.59, 152.93, 153.13, 153.03, 153.17, 153.005, 152.89, 152.71, 152.745, 152.63, 152.26, 152.5, 152.98, 153.514, 154.64, 153.59, 153.9, 154.5247, 154.16, 154.285, 153.8, 153.66, 153.94, 153.47, 153.54, 153.5401, 153.34, 153.565, 153.05, 153.19, 153.3267, 153.25, 153.54, 153.62, 153.3716, 153.63, 153.82, 153.64, 154.005, 153.82, 153.8, 153.92, 154.01, 154.055, 154.0548, 153.57, 153.47, 153.8, 153.801, 153.7, 153.95, 154.0554, 154.12, 153.94, 154.014, 153.98, 153.8265, 153.835, 154.1301, 154.12, 154.23, 154.34, 154.24, 154.32, 154.33, 154.2, 154.02, 153.96, 154.13, 154.07, 153.74, 153.58, 153.46, 153.03, 152.33, 152.15, 152.29, 152.49, 152.5, 152.73, 152.66, 152.78, 153.095, 153.095, 152.98, 153.03, 152.99, 153.105, 153.3066, 153.28, 153.63, 152.71, 150.5, 150.735, 150.9146, 151.505, 151.495, 150.83, 150.96, 151.39, 151.82, 151.615, 151.65, 152.52, 152.66, 152.72, 152.79, 152.655, 153.23, 153.13, 153.48, 153.4, 153.17, 153.23, 153.19, 152.97, 152.7, 153.08, 152.895, 152.9, 152.855, 152.77, 152.2801, 152.66, 152.78, 152.59, 152.64, 152.725, 152.925, 152.92, 152.99, 152.75, 152.86, 152.82, 153.05, 153.16, 153.225, 153.285, 153.285, 153.865, 153.86, 153.95, 154.15, 154.2657, 154.53, 154.45, 153.765, 153.68, 153.75, 153.67, 153.6001, 153.56, 153.9, 153.865, 153.95, 153.97, 154.21, 154.24, 154.37, 154.501, 154.415, 154.52, 154.215, 154.01, 153.81, 153.59, 153.52, 153.44, 153.965], [155.8, 156.84, 156.78, 156.97, 157.825, 158.11, 158.27, 157.617, 157.85, 157.96, 158.5753, 159.27, 158.61, 158.7, 158.59, 158.37, 158.1, 156.7, 156.63, 156.31, 156.15, 156.67, 156.825, 156.73, 156.49, 156.445, 156.36, 155.9, 155.59, 155.44, 155.46, 155.56, 155.25, 155.4, 155.18, 155.02, 154.86, 154.93, 154.8, 154.895, 155.3713, 155.27, 155.6, 155.22, 154.35, 154.5922, 154.44, 154.245, 154.66, 154.5916, 154.59, 154.72, 154.7, 154.24, 154.18, 154.42, 154.22, 154.18, 154.13, 154.25, 154.69, 154.42, 154.33, 154.35, 154.35, 154.1, 153.745, 153.595, 153.6, 153.65, 153.24, 153.51, 153.238, 153.3, 152.92, 152.72, 152.72, 152.51, 151.58, 152.1, 152.34, 151.35, 151.625, 151.22, 151.23, 151.17, 151.06, 150.85, 151.625, 151.32, 151.28, 151.23, 151.3, 151.255, 151.16, 150.9, 150.96, 150.725, 151.24, 150.57, 150.04, 150.19, 150.45, 150.35, 150.19, 149.725, 149.94, 149.89, 150.27, 150.45, 150.54, 150.6, 150.57, 150.83, 150.17, 150.24, 150.355, 150.37, 150.3218, 150.18, 150.6, 150.75, 150.79, 150.57, 150.75, 150.44, 150.56, 150.54, 150.73, 150.71, 150.7, 150.73, 150.835, 150.88, 151, 151.08, 151.41, 151.81, 151.81, 152.29, 152, 152.305, 152.11, 152.09, 152.25, 152.01, 151.69, 151.87, 151.645, 151.585, 151.34, 151.21, 151.55, 151.34, 150.955, 150.93, 150.76, 149.99, 150.186, 150.414, 150.55, 150.465, 150.95, 151.24, 150.93, 150.64, 150.33, 150.84, 151.25, 151.035, 151.27, 151.6, 151.79, 151.95, 151.85, 152.07, 152.08, 152.28, 151.9386, 152.09, 152.11, 151.95, 151.82, 152.06, 152.2, 152.1, 152.08, 152.04, 152.08, 152.16, 152.35, 152.362, 152.3313, 152.17, 152.13, 152.075, 151.98, 152.12, 152.2, 152.23, 151.81, 152.06, 151.9, 151.9, 151.905, 151.71, 151.85, 151.86, 151.92, 151.8, 151.99, 152.245, 152.34, 152.6999, 152.58, 152.48, 152.54, 152.67, 152.705, 152.81, 152.69, 152.59, 153.015, 153.14, 153.05, 153.23, 153.04, 152.89, 152.83, 152.76, 152.675, 152.43, 152.75, 153.12, 153.665, 154.64, 153.7, 154.1816, 154.5247, 154.4, 154.285, 153.855, 153.715, 153.94, 153.47, 153.54, 153.5401, 153.46, 153.57, 153.08, 153.19, 153.37, 153.25, 153.5409, 153.62, 153.55, 153.63, 153.88, 153.79, 154.005, 153.925, 153.92, 153.99, 154.04, 154.1096, 154.13, 153.7, 153.51, 154.01, 153.87, 153.7, 154.0096, 154.13, 154.16, 153.98, 154.06, 154.04, 153.8265, 153.835, 154.1301, 154.2, 154.425, 154.34, 154.3086, 154.33, 154.33, 154.208, 154.1, 153.96, 154.13, 154.09, 153.78, 153.58, 153.57, 153.15, 152.4, 152.165, 152.375, 152.49, 152.615, 152.8251, 152.66, 152.89, 153.095, 153.19, 152.99, 153.05, 152.99, 153.14, 153.365, 153.62, 153.68, 163.53, 152.2, 151.0701, 151.245, 151.9, 151.82, 151.03, 150.97, 151.46, 151.82, 151.81, 151.775, 152.53, 152.67, 152.765, 152.83, 152.82, 153.445, 153.1507, 153.6, 153.42, 153.31, 153.43, 153.19, 152.97, 152.75, 153.08, 152.9, 152.92, 152.87, 152.77, 152.281, 152.72, 152.78, 152.59, 152.7, 152.725, 152.96, 153, 152.99, 152.7626, 152.86, 152.82, 153.065, 153.23, 153.23, 153.285, 153.58, 153.865, 153.8801, 153.985, 154.19, 154.29, 154.54, 154.45, 153.765, 153.8192, 153.76, 153.67, 153.63, 153.71, 153.99, 153.865, 153.98, 154.01, 154.29, 154.255, 154.45, 154.505, 154.42, 154.52, 154.215, 154.01, 153.82, 153.59, 153.55, 153.75, 154.07], [42207, 1622, 2958, 1107, 852, 2670, 5957, 2100, 2173, 10070, 2649, 9992, 2795, 12729, 10519, 3385, 3036, 8268, 16046, 1596, 1132, 3568, 1664, 2620, 1538, 1751, 1858, 3283, 1427, 4755, 1723, 1533, 558, 1036, 2625, 1580, 2942, 1678, 5716, 2165, 2870, 332, 1463, 3398, 7890, 2295, 2481, 4973, 1010, 1838, 2996, 2255, 582, 1233, 1066, 2827, 3848, 3002, 1218, 2935, 1629, 2723, 2104, 688, 3386, 2134, 3980, 7503, 7722, 2509, 1395, 5133, 9100, 8585, 12007, 6620, 14532, 13701, 42663, 4763, 31531, 3016, 4188, 3017, 9133, 2747, 2040, 2790, 1120, 1330, 1612, 2580, 1455, 2505, 2542, 1920, 6039, 1375, 1520, 2444, 5585, 2428, 3482, 13584, 2811, 2522, 2095, 1821, 1046, 1194, 2295, 1597, 931, 573, 2386, 505, 2408, 2325, 632, 1241, 884, 1878, 1304, 3180, 623, 2101, 2700, 1208, 2081, 1448, 2009, 2702, 4452, 2858, 4502, 2293, 2719, 4107, 1311, 546, 1939, 2725, 2254, 1679, 2415, 1667, 1948, 1781, 3015, 1077, 2883, 873, 2991, 4946, 13813, 10948, 105814, 4096, 7262, 3591, 407, 1476, 800, 2849, 1295, 1614, 1882, 3165, 663, 1571, 2558, 2611, 2365, 6107, 1796, 1885, 3427, 4980, 2040, 1669, 1366, 1782, 1475, 976, 1860, 2005, 1424, 670, 475, 1218, 690, 549, 7430, 2123, 506, 1734, 3935, 7631, 7821, 1744, 1609, 831, 1077, 599, 2071, 1481, 1029, 1086, 7676, 1422, 31412, 1866, 499, 1215, 2995, 571, 3668, 805, 1078, 1353, 2555, 1276, 2471, 3773, 3980, 2692, 3320, 2061, 4251, 5377, 10927, 7773, 14328, 11154, 17016, 343, 661, 2102, 1822, 992, 871, 1421, 1050, 2451, 2378, 4932, 323, 2385, 3726, 1729, 1712, 1211, 3906, 2451, 732, 862, 2130, 1311, 2402, 628, 1069, 1947, 2349, 1129, 2096, 2155, 2138, 2365, 3547, 2367, 4794, 1997, 2035, 5068, 4012, 970, 663, 3127, 1615, 526, 2086, 14362, 1328, 4068, 2829, 959, 2163, 3720, 1838, 2012, 1153, 2316, 293, 2867, 6560, 21954, 3907, 4006, 5345, 2553, 1771, 1490, 2737, 4985, 1426, 6202, 2851, 3571, 3750, 4622, 11312, 14134, 2910, 28318, 16810, 996, 4156, 8780, 3960, 1079, 7828, 8683, 5013, 1692, 2659, 2735, 4319, 7230, 1684, 1345, 1709, 1456, 1033, 1717, 1297, 3185, 645, 1660, 2541, 2409, 4297, 1025, 1854, 1766, 3258, 3415, 1390, 1223, 289, 3404, 1044, 1652, 1205, 1803, 2323, 7159, 4591, 1307, 255, 5600, 1032, 1548, 1804, 782, 3901, 1161, 5534, 931, 2952, 2161, 4460, 10850, 2632, 1470, 964, 1840, 3763, 3202, 2804, 9711, 3931, 4935, 5056, 1100, 2844, 5031, 6424, 8689, 15599, 12330]], "output_timestamps": [1674675000.0, 1674675300.0, 1674675600.0, 1674675900.0, 1674676200.0, 1674676500.0, 1674676800.0, 1674677100.0, 1674677400.0, 1674677700.0, 1674678000.0, 1674678300.0, 1674678600.0, 1674678900.0, 1674679200.0, 1674679500.0, 1674679800.0, 1674680100.0, 1674680400.0, 1674680700.0, 1674681000.0, 1674681300.0, 1674681600.0, 1674681900.0, 1674682200.0, 1674682500.0, 1674682800.0, 1674683100.0, 1674683400.0, 1674683700.0, 1674684000.0, 1674684300.0, 1674684600.0, 1674684900.0, 1674685200.0, 1674685500.0, 1674685800.0, 1674686100.0, 1674686400.0, 1674686700.0, 1674687000.0, 1674687300.0, 1674687600.0, 1674687900.0, 1674688200.0, 1674688500.0, 1674688800.0, 1674689100.0, 1674689400.0, 1674689700.0, 1674690000.0, 1674690300.0, 1674690600.0, 1674690900.0, 1674691200.0, 1674691500.0, 1674691800.0, 1674692100.0, 1674692400.0, 1674692700.0, 1674693000.0, 1674693300.0, 1674693600.0, 1674693900.0, 1674694200.0, 1674694500.0, 1674694800.0, 1674695100.0, 1674695400.0, 1674695700.0, 1674696000.0, 1674696300.0, 1674696600.0, 1674696900.0, 1674697200.0, 1674697500.0, 1674697800.0, 1674698100.0], "output_window": [[152.14, 153.5, 153.65, 154.23, 153.75, 153.7, 153.4567, 154.085, 154.415, 154.28, 154.31, 153.69, 154.03, 153.62, 153.32, 153.5, 153.45, 153.34, 153.55, 153.71, 153.24, 153.59, 154.18, 154.56, 154.88, 154.905, 154.895, 154.63, 154.45, 154.55, 154.68, 154.56, 154.925, 154.89, 154.9657, 154.54, 154.66, 154.6, 155.045, 155.375, 155.47, 155.79, 155.98, 156.14, 156.445, 156.45, 156.75, 156.52, 156.5, 156.33, 156.8, 156.76, 156.76, 156.6, 156.79, 156.67, 156.56, 156.22, 156.4, 155.97, 156.03, 156.21, 156.34, 156.29, 156.31, 156.48, 156.545, 156.58, 156.505, 156.155, 156.06, 155.865, 156.16, 156.03, 156.04, 155.92, 156.27, 156.3], [152.4772, 153.56, 153.91, 154.38, 153.94, 153.93, 153.67, 154.55, 154.59, 154.4, 154.31, 153.81, 154.16, 153.915, 153.32, 153.69, 153.45, 153.35, 153.55, 153.82, 153.4888, 153.77, 154.35, 154.565, 154.9197, 155.03, 154.895, 154.68, 154.45, 154.57, 154.79, 154.56, 154.95, 154.99, 154.9657, 154.56, 154.7, 154.89, 155.11, 155.3784, 155.575, 155.89, 156.01, 156.22, 156.5, 156.465, 156.75, 156.67, 156.66, 156.43, 156.86, 156.8565, 156.82, 156.6129, 156.805, 156.67, 156.56, 156.45, 156.43, 155.97, 156.1069, 156.37, 156.37, 156.32, 156.324, 156.52, 156.58, 156.58, 156.55, 156.24, 156.08, 155.87, 156.21, 156.03, 156.1, 155.985, 156.28, 156.59], [151.8, 152.66, 153.52, 154.195, 153.635, 153.7, 153.28, 154.085, 154.34, 154.27, 154.28, 153.69, 153.93, 153.575, 153.32, 153.4, 153.28, 153.27, 153.36, 153.67, 153.24, 153.54, 154.18, 154.48, 154.835, 154.9, 154.895, 154.5184, 154.41, 154.55, 154.6, 154.56, 154.86, 154.88, 154.84, 154.52, 154.62, 154.6, 155.045, 155.2953, 155.45, 155.73, 155.93, 156.14, 156.41, 156.45, 156.64, 156.481, 156.5, 156.33, 156.73, 156.75, 156.76, 156.59, 156.7713, 156.63, 156.5, 156.22, 156.36, 155.89, 156.03, 156.21, 156.3, 156.26, 156.3, 156.48, 156.54, 156.48, 156.4573, 156.09, 155.99, 155.83, 156.12, 155.83, 156.04, 155.91, 156.12, 156.27], [152.4772, 152.66, 153.91, 154.38, 153.94, 153.805, 153.67, 154.44, 154.39, 154.285, 154.28, 153.81, 154.02, 153.8, 153.32, 153.63, 153.28, 153.3227, 153.36, 153.72, 153.4888, 153.715, 154.33, 154.48, 154.895, 155.03, 154.895, 154.58, 154.41, 154.565, 154.79, 154.56, 154.92, 154.955, 154.86, 154.52, 154.7, 154.89, 155.11, 155.3784, 155.575, 155.75, 155.945, 156.1685, 156.46, 156.465, 156.65, 156.65, 156.6487, 156.4, 156.76, 156.82, 156.82, 156.6, 156.8, 156.63, 156.5, 156.44, 156.38, 155.97, 156.07, 156.345, 156.3, 156.26, 156.324, 156.52, 156.55, 156.51, 156.55, 156.09, 156.08, 155.84, 156.16, 155.83, 156.095, 155.94, 156.14, 156.59], [43496, 9410, 2386, 1755, 2833, 1877, 5682, 3569, 3846, 1305, 412, 700, 5767, 6595, 857, 3143, 1478, 3037, 2213, 3138, 3542, 1889, 1289, 1041, 2735, 3135, 364, 2446, 531, 1815, 6314, 2120, 3520, 2271, 1864, 1728, 1453, 7008, 606, 2811, 2091, 7295, 4422, 2329, 7547, 761, 2081, 3278, 2581, 3310, 6510, 4219, 1076, 4141, 1104, 1315, 1198, 3134, 2906, 3242, 2193, 1892, 3396, 1491, 1933, 2319, 1974, 2136, 3174, 1894, 4152, 1479, 5984, 3816, 4639, 6870, 15221, 23426]], "text": {"content": "Should You Buy Nucor (NUE) Ahead of Earnings?\nBy Zacks Equity Research\nPublished on: 2023-01-25T13:32:00Z\n\nNucor (NUE) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nNUE Quick QuoteNUE\nInvestors are always looking for stocks that are poised to beat at earnings season and Nucor Corporation (NUE Quick QuoteNUE  -  Free Report)     may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.That is because Nucor is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for NUE in this report.In fact, the Most Accurate Estimate for the current quarter is currently at $4.32 per share for NUE, compared to a broader Zacks Consensus Estimate of $4.18 per share. This suggests that analysts have very recently bumped up their estimates for NUE, giving the stock a Zacks Earnings ESP of +3.29% heading into earnings season.\nNucor Corporation price-eps-surprise | Nucor Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).Given that NUE has a Zacks Rank #1 (Strong Buy) and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.Clearly, recent earnings estimate revisions suggest that good things are ahead for Nucor, and that a beat might be in the cards for the upcoming report.\nNucor Corporation (NUE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1674653520000, "published_utc": "2023-01-25T13:32:00Z", "article_url": "https://www.zacks.com/stock/news/2043937/should-you-buy-nucor-nue-ahead-of-earnings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7405080477930497, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.807556499241533, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.5070603337612273, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [155.8, 156.32, 156.47333333333333, 156.5975, 156.84300000000002, 157.05416666666667, 157.22785714285715, 157.2765, 157.34022222222222, 157.4022, 157.67973, 157.92273, 158.10573, 158.27873, 158.35523, 158.38123000000002, 158.36423, 158.27253000000002, 158.15053, 157.98553, 157.743, 157.483, 157.30450000000002, 157.1075, 156.89749999999998, 156.70499999999998, 156.531, 156.451, 156.347, 156.26, 156.191, 156.07999999999998, 155.92249999999999, 155.7895, 155.6585, 155.51600000000002, 155.366, 155.269, 155.19, 155.1355, 155.12663, 155.09763, 155.13263, 155.11462999999998, 155.03163, 154.98885, 154.94684999999998, 154.87835, 154.86435, 154.83401, 154.75588, 154.70088, 154.61088, 154.51288000000002, 154.49588, 154.47866, 154.45666, 154.45016, 154.39716, 154.363, 154.373, 154.343, 154.30599999999998, 154.31699999999998, 154.334, 154.302, 154.2545, 154.19599999999997, 154.143, 154.083, 153.938, 153.847, 153.7378, 153.6328, 153.4898, 153.3518, 153.2493, 153.1408, 152.9388, 152.7838, 152.6938, 152.4778, 152.3165, 152.1085, 151.9395, 151.7845, 151.61849999999998, 151.4525, 151.457, 151.379, 151.273, 151.26100000000002, 151.2285, 151.232, 151.225, 151.198, 151.188, 151.1755, 151.137, 151.062, 150.938, 150.834, 150.749, 150.6585, 150.5615, 150.44400000000002, 150.342, 150.25849999999997, 150.1615, 150.1495, 150.1995, 150.2405, 150.2525, 150.3005, 150.2985, 150.35, 150.3915, 150.4395, 150.44468, 150.41768, 150.42368000000002, 150.43868, 150.46068, 150.43468000000001, 150.49268, 150.51268, 150.53318, 150.55018, 150.59099999999998, 150.644, 150.654, 150.652, 150.6565, 150.6875, 150.7125, 150.7765, 150.8615, 150.9885, 151.09650000000002, 151.2545, 151.3845, 151.54199999999997, 151.66950000000003, 151.7905, 151.9155, 152.0085, 152.0365, 152.04250000000002, 152.026, 151.95549999999997, 151.8895, 151.78000000000003, 151.724, 151.649, 151.51950000000002, 151.41150000000002, 151.3185, 151.13050000000004, 150.9846, 150.8675, 150.7885, 150.714, 150.654, 150.644, 150.6415, 150.6125, 150.5695, 150.65449999999998, 150.7609, 150.823, 150.895, 151.0085, 151.09250000000003, 151.1635, 151.2555, 151.39849999999998, 151.5735, 151.7175, 151.78636, 151.89186, 151.97586, 152.01086, 152.01386000000002, 152.02486000000002, 152.05986, 152.06286, 152.06286, 152.03886, 152.053, 152.06, 152.084, 152.1252, 152.17632999999998, 152.18733, 152.18032999999997, 152.17783, 152.16783, 152.17583, 152.18783, 152.19483, 152.14083, 152.11063, 152.0675, 152.0405, 152.018, 151.9815, 151.9685, 151.94250000000002, 151.9145, 151.87150000000003, 151.8895, 151.90800000000002, 151.952, 152.03199, 152.09949, 152.17649, 152.24549000000002, 152.32648999999998, 152.40499, 152.50599, 152.57599, 152.61049, 152.67799, 152.722, 152.76899999999998, 152.844, 152.894, 152.916, 152.92849999999999, 152.9235, 152.922, 152.906, 152.8795, 152.8775, 152.93900000000002, 153.07999999999998, 153.14600000000002, 153.27515999999997, 153.44463000000002, 153.60863, 153.76963, 153.91213, 154.00862999999998, 154.09063, 154.07112999999998, 153.96113, 153.94513999999998, 153.87298, 153.77750999999998, 153.64551, 153.53600999999998, 153.48751, 153.44101, 153.40109999999999, 153.4161, 153.4171, 153.42609, 153.46809000000002, 153.49009, 153.58258999999998, 153.65609, 153.71108999999998, 153.78509, 153.83499999999998, 153.88396, 153.94196, 153.94896, 153.91196, 153.93396, 153.92046, 153.89795999999998, 153.90691999999999, 153.92092, 153.93292000000002, 153.91996, 153.91296, 153.94696, 153.97860999999997, 153.96111, 153.98712, 154.03712000000002, 154.07866, 154.09966, 154.11452, 154.14952, 154.17652, 154.19332, 154.22067, 154.23317000000003, 154.23316, 154.22215999999997, 154.15766000000002, 154.08166, 154.0078, 153.8898, 153.6968, 153.4925, 153.32, 153.173, 153.0215, 152.89501, 152.78301, 152.71401, 152.66651000000002, 152.67050999999998, 152.72951, 152.81801000000002, 152.87950999999998, 152.94450999999998, 153.01951, 153.099, 153.201, 154.265, 154.1755, 153.96350999999999, 153.78901000000002, 153.67401, 153.55701000000002, 153.34601, 153.10651000000001, 152.89051, 152.70451, 151.53251, 151.49001, 151.636, 151.7785, 151.86499999999998, 151.96599999999998, 152.145, 152.39249999999998, 152.56157, 152.73957000000001, 152.90057, 153.05407, 153.14407, 153.19607, 153.21657, 153.20857, 153.23457, 153.18007, 153.157, 153.084, 153.019, 152.9161, 152.8451, 152.8041, 152.7661, 152.7611, 152.72560000000001, 152.73160000000001, 152.7396, 152.7516, 152.75086000000002, 152.80876, 152.81876000000003, 152.84725999999998, 152.91126, 152.96426, 153.02026, 153.08226, 153.16876, 153.25777, 153.38001, 153.51301, 153.66001, 153.80751, 153.92951, 153.98300999999998, 154.03643, 154.05443, 154.03492999999997, 154.00992, 153.98242, 153.96242, 153.91992, 153.86392, 153.81992, 153.87242, 153.916, 153.98499999999999, 154.0685, 154.14749999999998, 154.2285, 154.251, 154.2655, 154.24949999999998, 154.20749999999998, 154.1335, 154.083, 154.04500000000002], "in_sma_50": [155.8, 156.32, 156.47333333333333, 156.5975, 156.84300000000002, 157.05416666666667, 157.22785714285715, 157.2765, 157.34022222222222, 157.4022, 157.50884545454545, 157.65560833333333, 157.72902307692308, 157.79837857142857, 157.85115333333334, 157.88358125, 157.8963117647059, 157.82985, 157.76670000000001, 157.69386500000002, 157.62034761904764, 157.57715, 157.54444782608695, 157.5105125, 157.469692, 157.43028076923076, 157.39064074074074, 157.33740357142855, 157.27714827586206, 157.21591, 157.15926774193548, 157.109290625, 157.05294848484849, 157.00433235294116, 156.95220857142857, 156.89853611111113, 156.84344054054054, 156.79308684210528, 156.74198205128206, 156.6958075, 156.6635024390244, 156.63032380952382, 156.60636279069766, 156.57485454545454, 156.52541333333335, 156.48338695652174, 156.43991063829787, 156.39418333333333, 156.3587918367347, 156.323448, 156.299248, 156.256848, 156.215248, 156.160648, 156.087748, 156.013948, 155.932948, 155.864208, 155.78980800000002, 155.715608, 155.637902, 155.54090200000002, 155.455302, 155.368302, 155.283502, 155.198102, 155.111002, 155.04890200000003, 154.988302, 154.935102, 154.876902, 154.813702, 154.741962, 154.673362, 154.60196200000001, 154.527462, 154.45466199999998, 154.386862, 154.306662, 154.239862, 154.17746200000002, 154.09326199999998, 154.020762, 153.937162, 153.85816200000002, 153.781162, 153.705162, 153.623562, 153.560062, 153.488562, 153.406736, 153.325936, 153.239936, 153.16063599999998, 153.096836, 153.022992, 152.953392, 152.882992, 152.814592, 152.73416, 152.64316, 152.55256, 152.46756000000002, 152.38976, 152.30996000000002, 152.21606, 152.13046, 152.04466, 151.96746, 151.89146, 151.80846, 151.73206, 151.65686, 151.58646, 151.50286, 151.42566, 151.35786, 151.29336, 151.227796, 151.15839599999998, 151.105596, 151.05039599999998, 151.00143599999998, 150.946836, 150.903436, 150.857836, 150.814636, 150.775236, 150.758236, 150.730436, 150.697636, 150.685236, 150.66943600000002, 150.662636, 150.65803599999998, 150.656236, 150.66323599999998, 150.682436, 150.68613599999998, 150.705536, 150.719936, 150.741436, 150.757636, 150.774336, 150.79613600000002, 150.818336, 150.832936, 150.855836, 150.863936, 150.884236, 150.910236, 150.93063600000002, 150.95263599999998, 150.972436, 150.98773599999998, 151.01183600000002, 151.028236, 151.030236, 151.02855599999998, 151.027836, 151.02803600000001, 151.02533599999998, 151.032936, 151.041136, 151.05633600000002, 151.064336, 151.06383599999998, 151.073236, 151.0918, 151.1089, 151.12230000000002, 151.1393, 151.1593, 151.1869, 151.2089, 151.2415, 151.27190000000002, 151.3067, 151.330872, 151.358472, 151.386672, 151.411072, 151.430772, 151.454372, 151.478372, 151.498772, 151.51217200000002, 151.516772, 151.522172, 151.519572, 151.526572, 151.52771199999998, 151.532138, 151.533738, 151.531338, 151.53263800000002, 151.538438, 151.543438, 151.55453799999998, 151.567438, 151.57683799999998, 151.593838, 151.600838, 151.612038, 151.63103800000002, 151.646638, 151.668438, 151.705838, 151.740518, 151.768238, 151.797038, 151.832638, 151.860438, 151.889636, 151.92263599999998, 151.959436, 152.003636, 152.040236, 152.069336, 152.104836, 152.133236, 152.15303600000001, 152.177536, 152.201336, 152.225336, 152.248536, 152.26773599999999, 152.279936, 152.297764, 152.31116400000002, 152.322464, 152.332064, 152.350664, 152.371864, 152.401164, 152.451964, 152.484364, 152.52719599999998, 152.57609, 152.62089, 152.65959, 152.68945, 152.71712399999998, 152.75252400000002, 152.779324, 152.808624, 152.839826, 152.866626, 152.89402600000003, 152.911026, 152.938626, 152.964826, 152.991826, 153.024644, 153.058944, 153.095744, 153.13134399999998, 153.171744, 153.209144, 153.253244, 153.291944, 153.325444, 153.358444, 153.385246, 153.415838, 153.448838, 153.472038, 153.488838, 153.514938, 153.53613800000002, 153.55633799999998, 153.58473, 153.60703, 153.62743, 153.64603, 153.66263, 153.68263000000002, 153.70136, 153.72146, 153.748862, 153.779362, 153.819262, 153.851062, 153.87483400000002, 153.888134, 153.881934, 153.892094, 153.890462, 153.87916800000002, 153.873768, 153.869868, 153.868368, 153.865668, 153.85826799999998, 153.85186800000002, 153.829068, 153.801566, 153.779866, 153.758266, 153.748966, 153.741668, 153.72746800000002, 153.720268, 153.71135, 153.70275, 153.69155, 153.67995000000002, 153.66215, 153.64915000000002, 153.63635, 153.63025, 153.62545, 153.81625, 153.77945, 153.71866, 153.66096, 153.62496000000002, 153.59116, 153.53155999999998, 153.47356, 153.42876, 153.384968, 153.338568, 153.290868, 153.261868, 153.23406799999998, 153.20856799999999, 153.188638, 153.16833799999998, 153.154636, 153.13365000000002, 153.11715, 153.09875, 153.078778, 153.060778, 153.037978, 153.01321800000002, 152.986218, 152.968618, 152.944018, 152.920618, 152.902418, 152.886218, 152.86043800000002, 152.851838, 152.859438, 152.86793799999998, 152.874438, 152.879138, 152.88603799999999, 152.889536, 152.89613599999998, 152.893588, 152.888888, 152.881488, 152.882988, 152.886588, 152.891388, 152.89428800000002, 152.898588, 152.903488, 152.90749, 152.71659, 152.75638999999998, 152.820788, 152.88668800000002, 152.937688, 152.976588, 153.032372, 153.088172, 153.132372, 153.168572, 153.206572, 153.250872, 153.277572, 153.303772, 153.328672, 153.35787200000001, 153.386572, 153.406672, 153.433758, 153.45015800000002, 153.472158, 153.49025799999998, 153.501858, 153.514458, 153.526858, 153.542858, 153.55625799999999, 153.579658], "in_sma_200": [155.8, 156.32, 156.47333333333333, 156.5975, 156.84300000000002, 157.05416666666667, 157.22785714285715, 157.2765, 157.34022222222222, 157.4022, 157.50884545454545, 157.65560833333333, 157.72902307692308, 157.79837857142857, 157.85115333333334, 157.88358125, 157.8963117647059, 157.82985, 157.76670000000001, 157.69386500000002, 157.62034761904764, 157.57715, 157.54444782608695, 157.5105125, 157.469692, 157.43028076923076, 157.39064074074074, 157.33740357142855, 157.27714827586206, 157.21591, 157.15926774193548, 157.109290625, 157.05294848484849, 157.00433235294116, 156.95220857142857, 156.89853611111113, 156.84344054054054, 156.79308684210528, 156.74198205128206, 156.6958075, 156.6635024390244, 156.63032380952382, 156.60636279069766, 156.57485454545454, 156.52541333333335, 156.48338695652174, 156.43991063829787, 156.39418333333333, 156.3587918367347, 156.323448, 156.2894588235294, 156.25927692307692, 156.22985660377358, 156.1930074074074, 156.15640727272728, 156.12539999999998, 156.09197192982455, 156.05900689655172, 156.02631186440678, 155.99670666666668, 155.97528524590163, 155.9502, 155.92448253968251, 155.89988125, 155.87603692307692, 155.8491272727273, 155.81772238805968, 155.78503529411765, 155.75336811594204, 155.72332, 155.68834366197183, 155.6580888888889, 155.62493698630138, 155.59351891891893, 155.557872, 155.52053157894738, 155.48416103896105, 155.44603076923076, 155.39709367088608, 155.35588, 155.31864691358024, 155.2702487804878, 155.22633012048195, 155.17863571428572, 155.1321811764706, 155.08610930232558, 155.03983218390803, 154.99222045454545, 154.95438651685393, 154.91400444444443, 154.87407032967033, 154.83446086956522, 154.7964559139785, 154.75878085106382, 154.72089894736843, 154.68109791666666, 154.64273608247422, 154.60275918367347, 154.5687919191919, 154.528804, 154.48436039603962, 154.44225882352941, 154.4034990291262, 154.3645230769231, 154.32476571428572, 154.28137169811322, 154.2407981308411, 154.20051296296296, 154.16445321100917, 154.13068545454547, 154.09833693693696, 154.0671017857143, 154.03615398230087, 154.00802982456142, 153.9746556521739, 153.9424603448276, 153.9117982905983, 153.88178305084745, 153.85186722689076, 153.8212683333333, 153.79464628099174, 153.76969016393443, 153.74546504065043, 153.7198564516129, 153.6960976, 153.67025555555554, 153.6457653543307, 153.6215015625, 153.59908682170544, 153.57686307692308, 153.55490229007634, 153.53350151515153, 153.51321203007518, 153.49356119402987, 153.47509037037037, 153.4574794117647, 153.44253430656934, 153.4307043478261, 153.41904460431655, 153.41098, 153.4009730496454, 153.39325492957747, 153.38428111888112, 153.37529305555555, 153.3675324137931, 153.35823424657534, 153.34688571428572, 153.33690675675675, 153.32555167785236, 153.31394799999998, 153.30087549668875, 153.2871197368421, 153.27576601307192, 153.26319610389612, 153.24830451612902, 153.2334435897436, 153.2176891719745, 153.19726075949367, 153.17832201257863, 153.161045, 153.14482732919257, 153.1282851851852, 153.11492147239264, 153.10348902439026, 153.09031636363636, 153.07555542168674, 153.05911497005988, 153.04590595238096, 153.03527928994083, 153.02351294117648, 153.01325847953214, 153.00504186046513, 152.99801849710983, 152.99199540229884, 152.98546971428573, 152.9802681818182, 152.97518192090394, 152.97127640449438, 152.96550726256982, 152.96064333333334, 152.95594364640883, 152.95041648351648, 152.9442393442623, 152.93943369565218, 152.93543675675676, 152.93094516129034, 152.9263946524064, 152.92167978723404, 152.91722645502645, 152.91324105263158, 152.91029214659684, 152.90743645833334, 152.90445129533677, 152.90066546391753, 152.89671333333334, 152.89252091836735, 152.8878888324873, 152.8840106060606, 152.88057336683417, 152.8773205, 152.8573705, 152.8334705, 152.80907050000002, 152.7837205, 152.7541205, 152.7221205, 152.6900205, 152.6612355, 152.63158549999997, 152.6007855, 152.567859, 152.53273399999998, 152.501384, 152.4713835, 152.4413335, 152.41188350000002, 152.3840835, 152.36393349999997, 152.3443085, 152.3268085, 152.3095085, 152.2891085, 152.2700585, 152.2521085, 152.2349085, 152.2188335, 152.2022335, 152.1871835, 152.1733835, 152.1599835, 152.1460585, 152.13040850000002, 152.1179085, 152.1065085, 152.09893350000002, 152.0970335, 152.0912335, 152.08749150000003, 152.08611499999998, 152.08364, 152.0782085, 152.0711335, 152.0617085, 152.0553085, 152.0509085, 152.0456475, 152.041148, 152.03722299999998, 152.031773, 152.024215, 152.017215, 152.010465, 152.003215, 151.9997195, 151.9969195, 151.9925695, 151.9896195, 151.98811949999998, 151.98641949999998, 151.9851945, 151.9813695, 151.9788695, 151.9771695, 151.9756195, 151.9744175, 151.9745675, 151.9743425, 151.9739175, 151.9759675, 151.9770675, 151.9793675, 151.9818655, 151.9863255, 151.9906255, 151.9959255, 152.00262550000002, 152.00922549999999, 152.015808, 152.027083, 152.0372335, 152.0465335, 152.0619085, 152.0754835, 152.0909265, 152.1064265, 152.1222265, 152.1379665, 152.1542165, 152.1658915, 152.1799415, 152.19399149999998, 152.2067415, 152.2181415, 152.2297165, 152.2396665, 152.2471665, 152.2531915, 152.2614415, 152.2676915, 152.2779165, 152.291842, 152.30419199999997, 152.316392, 152.330117, 152.34511700000002, 152.36144199999998, 152.376992, 152.392492, 152.40684199999998, 152.421417, 152.436817, 152.452217, 152.517017, 152.523867, 152.5283675, 152.5333925, 152.5411175, 152.5483675, 152.5519085, 152.5558585, 152.5601585, 152.5655085, 152.5706085, 152.57663349999999, 152.5855335, 152.5966835, 152.6077085, 152.61915850000003, 152.6296085, 152.6432835, 152.65553699999998, 152.669887, 152.68281199999998, 152.694962, 152.707112, 152.717662, 152.725462, 152.730162, 152.73651199999998, 152.739562, 152.744162, 152.74698700000002, 152.75028700000001, 152.751242, 152.753592, 152.757442, 152.761942, 152.76609200000001, 152.771492, 152.778367, 152.786667, 152.795567, 152.80163, 152.80922999999999, 152.818555, 152.82923, 152.84158000000002, 152.85778, 152.873275, 152.889105, 152.90568, 152.9227555, 152.9379305, 152.9526805, 152.9694805, 152.9889805, 153.0095805, 153.0242055, 153.0370515, 153.05067649999998, 153.0626765, 153.0728265, 153.0824265, 153.0926265, 153.1027015, 153.1122515, 153.1219015, 153.13195149999999, 153.14353350000002, 153.15533349999998, 153.1673085, 153.17965850000002, 153.1931585, 153.20393349999998, 153.2129835, 153.2215835, 153.22913350000002, 153.2366835, 153.24503349999998, 153.2545835], "in_ema_10": [155.8, 155.98909090909092, 156.13289256198348, 156.2850939143501, 156.56507683901373, 156.84597195919304, 157.10488614843067, 157.1979977578069, 157.3165436200238, 157.43353568911036, 157.64112920018118, 157.93728752742098, 158.0595988860717, 158.17603545224048, 158.2513017336513, 158.27288323662378, 158.241449920874, 157.9611862988969, 157.7191524263702, 157.4629428943029, 157.22422600442965, 157.12345763998786, 157.0691926145355, 157.0075212300745, 156.91342646097004, 156.82825801352092, 156.74312019288075, 156.58982561235698, 156.40803913738296, 156.23203202149514, 156.09166256304147, 155.99499664248847, 155.85954270749056, 155.77598948794682, 155.66762776286558, 155.5498772605264, 155.42444503133976, 155.33454593473252, 155.23735576478114, 155.17510926209366, 155.21078030534935, 155.22154752255855, 155.29035706391153, 155.27756487047307, 155.10891671220523, 155.014968219077, 154.91042854288116, 154.78944153508456, 154.76590671052372, 154.7342145813376, 154.70799374836713, 154.71017670320947, 154.708326393535, 154.62317614016501, 154.542598660135, 154.5203079946559, 154.46570654108208, 154.41375989724898, 154.36216718865825, 154.34177315435676, 154.4050871262919, 154.40779855787517, 154.39365336553422, 154.38571638998252, 154.3792225008948, 154.32845477345938, 154.22237208737585, 154.1083044351257, 154.015885446921, 153.94936082020808, 153.8203861256248, 153.76395228460208, 153.6683245964926, 153.6013564880394, 153.47747349021404, 153.33975103744785, 153.22706903063914, 153.0966928432502, 152.8209305081138, 152.68985223391127, 152.62624273683647, 152.3941986028662, 152.25434431143597, 152.0662817093567, 151.91423048947365, 151.77891585502388, 151.64820388138315, 151.50307590294986, 151.52524392059533, 151.48792684412345, 151.45012196337373, 151.41009978821486, 151.39008164490306, 151.36552134582976, 151.32815382840616, 151.25030767778685, 151.1975244636438, 151.11161092479944, 151.13495439301772, 151.03223541246905, 150.8518289738383, 150.73149643314042, 150.68031526347852, 150.62025794284605, 150.54202922596494, 150.39347845760767, 150.31102782895172, 150.23447731459686, 150.24093598467016, 150.27894762382104, 150.3264116922172, 150.37615502090497, 150.41139956255859, 150.48750873300247, 150.42977987245655, 150.3952744411008, 150.38795181544612, 150.38468784900135, 150.37325369463747, 150.33811665924884, 150.38573181211268, 150.45196239172856, 150.51342377505063, 150.52371036140505, 150.56485393205867, 150.5421532171389, 150.54539808675, 150.54441661643182, 150.57815904980782, 150.60213013166094, 150.61992465317712, 150.63993835259944, 150.67540410667226, 150.71260336000458, 150.7648572945492, 150.8221559682675, 150.92903670130977, 151.08921184652615, 151.22026423806685, 151.4147616493274, 151.52116862217696, 151.66368341814479, 151.744831887573, 151.80758972619608, 151.8880279577968, 151.9102046927428, 151.87016747588046, 151.87013702572037, 151.82920302104392, 151.78480247176321, 151.70392929507898, 151.61412396870097, 151.60246506530078, 151.554744144337, 151.44569975445754, 151.35193616273799, 151.24431140587652, 151.01625478662623, 150.86529937087602, 150.78324493980764, 150.74083676893352, 150.69068462912742, 150.73783287837696, 150.8291359913993, 150.847474902054, 150.8097521925896, 150.72252452120966, 150.74388369917153, 150.8359048447767, 150.87210396390822, 150.94444869774307, 151.06363984360797, 151.19570532658832, 151.33284981266317, 151.42687711945166, 151.54380855227862, 151.64129790640976, 151.7574255597898, 151.79036636710075, 151.84484520944605, 151.89305517136495, 151.90340877657133, 151.88824354446743, 151.9194719909279, 151.97047708348646, 151.99402670467072, 152.0096582129124, 152.01517490147378, 152.026961283024, 152.051150140656, 152.10548647871855, 152.1521253007697, 152.18470251881158, 152.1820293335731, 152.17256945474162, 152.1548295538795, 152.12304236226504, 152.1224892054896, 152.13658207721875, 152.15356715408805, 152.0911003987993, 152.08544578083578, 152.05172836613835, 152.0241413904768, 152.002479319481, 151.94930126139354, 151.93124648659472, 151.91829257994112, 151.9186030199518, 151.89703883450602, 151.91394086459582, 151.97413343466928, 152.04065462836576, 152.16051742320835, 152.236786982625, 152.28100753123863, 152.32809707101342, 152.39026123992005, 152.4474864690255, 152.51339802011177, 152.54550747100052, 152.55359702172768, 152.63748847232264, 152.7288542046276, 152.78724434924075, 152.8677453766515, 152.8990643990785, 152.89741632651877, 152.88515881260625, 152.86240266485964, 152.82832945306697, 152.75590591614568, 152.75483211321009, 152.8212262744446, 152.974639679091, 153.2774324647108, 153.3542629256725, 153.50468784827748, 153.69014460313613, 153.81920922074772, 153.90389845333905, 153.89500782545923, 153.86227912992118, 153.87641019720823, 153.80251743407945, 153.75478699151952, 153.71575299306141, 153.6692524488684, 153.65120654907415, 153.54735081287885, 153.48237793780996, 153.46194558548086, 153.42341002448433, 153.44477183821445, 153.47663150399364, 153.48997123054025, 153.51543100680564, 153.58171627829552, 153.61958604587815, 153.68966131026394, 153.73245016294322, 153.76655013331717, 153.80717738180493, 153.8495087669313, 153.8967980820347, 153.93919843075565, 153.89570780698187, 153.82557911480333, 153.8591101848391, 153.861090151232, 153.83180103282618, 153.86412811776688, 153.9124684599911, 153.95747419453815, 153.9615697955312, 153.9794661963437, 153.99047234246302, 153.96065918928792, 153.93781206396284, 153.97277350687867, 154.01408741471892, 154.08879879386092, 154.13447174043165, 154.16613142398953, 154.19592571053687, 154.2203028540756, 154.2180659715164, 154.19659943124068, 154.15358135283327, 154.1492938341363, 154.1385131370206, 154.07332893028956, 153.983632761146, 153.908426804574, 153.77053102192417, 153.5213435633925, 153.27473564277565, 153.11114734408918, 152.99821146334568, 152.92853665182827, 152.9097299878595, 152.8643245355214, 152.86899280179023, 152.91008501964654, 152.96097865243806, 152.96625526108568, 152.9814815772519, 152.98303038138792, 153.01157031204465, 153.07583025530926, 153.17477020888938, 153.26663017090948, 155.1326974125623, 154.5994797011873, 153.95777430097144, 153.4645426098857, 153.1800803171792, 152.93279298678297, 152.5868306255497, 152.2928614209043, 152.14143207164898, 152.0829898768037, 152.03335535374848, 151.98638165306693, 152.08522135250928, 152.19154474296212, 152.2958093351508, 152.39293491057794, 152.47058310865467, 152.647749816172, 152.7391953041407, 152.8957052488424, 152.9910315672347, 153.04902582773747, 153.11829385905793, 153.1313313392292, 153.10199836846024, 153.03799866510383, 153.0456352714486, 153.0191561311852, 153.001127743697, 152.97728633575207, 152.93959791106985, 152.8198528363299, 152.801697775179, 152.79775272514644, 152.75997950239253, 152.74907413832113, 152.74469702226276, 152.78384301821498, 152.82314428763044, 152.85348168987946, 152.836957746265, 152.8411472469441, 152.83730229295426, 152.8787018760535, 152.94257426222558, 152.99483348727546, 153.04759103504355, 153.14439266503564, 153.2754121804837, 153.38535542039574, 153.49438170759652, 153.62085776076077, 153.74251998607699, 153.8875163522448, 153.9897861063821, 153.94891590522172, 153.9253311951814, 153.8952709778757, 153.85431261826193, 153.81352850585066, 153.79470514115053, 153.83021329730497, 153.8365381523404, 153.86262212464214, 153.8894181019799, 153.9622511743472, 154.0154782335568, 154.0944821910919, 154.16912179271156, 154.21473601221854, 154.27023855545153, 154.26019518173305, 154.21470514869065, 154.14294057620143, 154.042405925983, 153.95287757580428, 153.91599074383987, 153.94399242677807], "in_ema_50": [155.8, 155.84078431372552, 155.87761630142256, 155.92045487783736, 155.99514292184375, 156.07807849353614, 156.16403619967198, 156.22101517223388, 156.28489693018548, 156.3505872466488, 156.4378308840351, 156.54889633956313, 156.62972393409007, 156.71091123079242, 156.78460098644763, 156.84677349678302, 156.89591963416407, 156.88823651125568, 156.87810958924567, 156.85583078182427, 156.82815114332135, 156.82194913770093, 156.8220687793597, 156.8184582389927, 156.80557752373807, 156.79143722868952, 156.7745181216821, 156.74022329338084, 156.69511649756197, 156.6458962427556, 156.5993905077456, 156.55863009567713, 156.50731126839568, 156.46388729708605, 156.4135387756317, 156.35889019619518, 156.30011018850124, 156.24638037718745, 156.18965957808206, 156.1388886142357, 156.10878709995194, 156.07589348818914, 156.05723099845622, 156.02439841028146, 155.95873572752535, 155.9051460911518, 155.8476893816949, 155.78483881770688, 155.7407274915223, 155.69566366832535, 155.6523043087832, 155.61574335549759, 155.57983185136044, 155.52728942581692, 155.47445454637312, 155.43310338769183, 155.38553070582157, 155.33825499186776, 155.29087244316705, 155.25005391598404, 155.228091017318, 155.1964011735016, 155.16242465689373, 155.13056486642733, 155.09995447950863, 155.0607405783514, 155.00914290861215, 154.9536863239607, 154.90060058576617, 154.85155742554005, 154.7883590951267, 154.73822736590606, 154.67939492018425, 154.62530100174564, 154.55842645265759, 154.48633129765142, 154.4170634036259, 154.3422766034837, 154.23395203079806, 154.15026763743344, 154.07927674969096, 153.97224628891877, 153.8801974148435, 153.77587594759476, 153.67603767514007, 153.57776168787967, 153.47902593541383, 153.37592687912309, 153.30726307994178, 153.22933119445386, 153.15288683388707, 153.07747950706798, 153.00777442835943, 152.9390381762669, 152.86927197327606, 152.79204562138287, 152.72020069505413, 152.64195753054221, 152.5869788038543, 152.50788159586003, 152.41110192543414, 152.32399988914258, 152.2505096974115, 152.17597990535617, 152.09809834044023, 152.00503566042298, 151.92405386981815, 151.8442870513939, 151.78255030428045, 151.7302934296028, 151.6836152558929, 151.64112053997553, 151.59911581291766, 151.5689544084895, 151.51409345129383, 151.4641290022235, 151.42063374723435, 151.3794324238134, 151.33795664248737, 151.2925465780761, 151.26538788873978, 151.24517659898527, 151.22732653627997, 151.2015490250533, 151.18384122014925, 151.15467097622184, 151.13135054578177, 151.10816032830013, 151.09333051150404, 151.07829794242545, 151.063462728997, 151.0503857592324, 151.04193925887034, 151.03558869969896, 151.03419306441663, 151.03598941483168, 151.05065649660298, 151.0804346732068, 151.10904507817912, 151.1553570358976, 151.1884802893918, 151.23226537608232, 151.26668634172617, 151.29897315185457, 151.33626832237007, 151.3626891724732, 151.37552489119975, 151.39491607193702, 151.40472328480223, 151.411792959908, 151.40897754971556, 151.40117450855024, 151.4070108023326, 151.40438292773132, 151.3867600678203, 151.3688479082979, 151.34497151973721, 151.2918353817083, 151.24846928830797, 151.21574500249199, 151.18963735533544, 151.16122020414582, 151.1529370588852, 151.1563512918701, 151.14747477062028, 151.1275737992234, 151.0962963953323, 151.08624555629967, 151.09266729918988, 151.09040583647658, 151.09744874485006, 151.11715663720886, 151.14354265143595, 151.17516842981104, 151.20163241295572, 151.2356860438202, 151.26879639504295, 151.30845143837462, 151.33316314667366, 151.3628430232747, 151.39214329687178, 151.4140200303278, 151.42994081345222, 151.45464901684625, 151.483878467166, 151.5080400959046, 151.5304698960652, 151.55045146876853, 151.57121807783645, 151.5943075649801, 151.62394256243186, 151.6528859913561, 151.67949046228333, 151.6987261304291, 151.7156388311966, 151.72973142605164, 151.739545879932, 151.75446564934643, 151.77193758466618, 151.78990081664006, 151.79068901990905, 151.8012502348146, 151.8051227746258, 151.8088434501307, 151.81261429522363, 151.80859020521484, 151.81021411873584, 151.81216650623642, 151.81639527069777, 151.8157523189057, 151.82258556130157, 151.8391508334074, 151.85879197719532, 151.89177660554063, 151.91876575826456, 151.94077494421495, 151.96427396601044, 151.99194949675515, 152.0199122615883, 152.0508960944672, 152.0759589927234, 152.096117463597, 152.1321520728677, 152.17167552099053, 152.2061196182066, 152.24627179004162, 152.27739838651058, 152.30142197919645, 152.3221505290319, 152.33932109652085, 152.3524849750887, 152.35552477998718, 152.3709943964583, 152.40036716522462, 152.44996060972562, 152.53584450738344, 152.58149766395664, 152.64424677517405, 152.71799003889274, 152.78395121383812, 152.842815872119, 152.88250936733002, 152.91515605880727, 152.95534601728542, 152.9755285264115, 152.99766466263065, 153.01893663664512, 153.03623323912964, 153.0571652689677, 153.05806074861604, 153.06323483690562, 153.07526484330148, 153.0821172023877, 153.100108684647, 153.12049657936674, 153.13733985076414, 153.15665985661653, 153.1850261367492, 153.2087506019747, 153.23997606856395, 153.26683975214968, 153.29245387951636, 153.31980862933924, 153.34805142818868, 153.37791607806363, 153.40740956519838, 153.4188836998965, 153.42245688813586, 153.44549779448346, 153.46214493979784, 153.47147258921754, 153.4925756249345, 153.5175726592508, 153.54276588829975, 153.5599123240527, 153.57952360546238, 153.5975815032874, 153.6065586992369, 153.61551718161977, 153.6356968999876, 153.65782643332142, 153.68791167123038, 153.7134837625547, 153.73682165421923, 153.7600835501322, 153.7824332148329, 153.79912210836886, 153.810921241374, 153.81676746720245, 153.8290510959396, 153.8392843862949, 153.83695950840098, 153.8268826649343, 153.81680883493686, 153.7906594688609, 153.73612380341535, 153.6745111052422, 153.6235498854288, 153.5790969487453, 153.5412892252651, 153.51320337329395, 153.4797444174785, 153.45661718542055, 153.44243611932563, 153.43253666366581, 153.41518228469855, 153.4008614107888, 153.384749198601, 153.37515119081274, 153.3747531048985, 153.3843706301966, 153.39596393881635, 153.7933771176863, 153.73089174052214, 153.626546966384, 153.5331529677023, 153.46910775328263, 153.40443686099707, 153.3113216899776, 153.21950515311573, 153.15050495103276, 153.0983282862864, 153.04780560839282, 152.99789166296566, 152.97954297030034, 152.96740403028858, 152.9594666173361, 152.95438949508764, 152.9491193188097, 152.96856562003285, 152.97570814473744, 153.00019017827717, 153.0166533085408, 153.02815710036273, 153.04391564544656, 153.04964444366433, 153.0465211321481, 153.034892852456, 153.03666176020283, 153.031302475489, 153.02693767252867, 153.02078325399816, 153.0109486165865, 152.98232318064194, 152.97203599708737, 152.9645051736722, 152.94981869627327, 152.94002188465473, 152.93158965388398, 152.93270378510422, 152.93534285235503, 152.93748626990975, 152.93062798481526, 152.92785825992055, 152.92362852423742, 152.9291725036791, 152.94096966039757, 152.95230418351923, 152.9653510782832, 152.9894549575662, 153.0237900572695, 153.05737083933738, 153.093748453481, 153.13673871020723, 153.1819646431403, 153.23522093164462, 153.28285932648208, 153.30176680387495, 153.3220583017622, 153.33923248600684, 153.3522037610654, 153.3630977312197, 153.37670174176012, 153.40075265384795, 153.41895843212842, 153.44096006224103, 153.46327535391785, 153.49569592827402, 153.52547255853779, 153.56172853663435, 153.5987195744134, 153.6309266499266, 153.66579227149813, 153.6873298294786, 153.69998356165593, 153.7046900886498, 153.70019243811453, 153.69430253858064, 153.69648675275397, 153.71113433107735], "in_ema_200": [155.8, 155.81034825870648, 155.81999653473926, 155.83143935528912, 155.8512757796146, 155.87375064747914, 155.89759392461866, 155.91470244278167, 155.9339591348933, 155.9541187454914, 155.98020015100892, 156.01293447786455, 156.038775925846, 156.06525576737988, 156.0903776005403, 156.1130604104852, 156.13283095366444, 156.13847442676231, 156.1433652284861, 156.1450232859141, 156.14507280545726, 156.15029596162188, 156.15700943464057, 156.16271083330088, 156.16596744192475, 156.1687438852887, 156.17064693120625, 156.16795392691566, 156.16220314157323, 156.15501704066205, 156.14810144821766, 156.14224969251399, 156.13337158612083, 156.1260743564082, 156.11666068122008, 156.10574863464078, 156.0933531258384, 156.081777472845, 156.0690234681401, 156.05734164258647, 156.0505153575856, 156.04274903561958, 156.03834357257858, 156.0302008504634, 156.01348243404087, 155.99934032026934, 155.98382449618705, 155.96652275990658, 155.95352253343987, 155.93997106544546, 155.92653851753062, 155.91453315914725, 155.90244825209106, 155.88590647843841, 155.8689322846231, 155.8545150479602, 155.83825121663722, 155.82175120453138, 155.80491785921268, 155.78944603971803, 155.7785062781288, 155.76498880272453, 155.75071030717504, 155.73677289118325, 155.7229741559476, 155.70682515937102, 155.68730451101908, 155.66648556066067, 155.64592351528097, 155.62606357980553, 155.6023216536383, 155.5815025327066, 155.55818409954534, 155.53571460601754, 155.5096875950124, 155.4819295094899, 155.45444762382334, 155.42514963751665, 155.3868894421185, 155.35418407453525, 155.3241921931966, 155.28464799226927, 155.24823358438599, 155.2081516581732, 155.1685680595844, 155.12878131272285, 155.08829592652663, 155.04612382775522, 155.01208279464322, 154.97534565240798, 154.9385760439263, 154.9016747897579, 154.8658372296608, 154.82990850100748, 154.7933919985099, 154.75465177961925, 154.71689405046882, 154.6771737116582, 154.64297297820886, 154.60244588389833, 154.55704841241675, 154.51359519438273, 154.47316141135406, 154.43213492964904, 154.38992463184158, 154.34350747132575, 154.29969147658622, 154.255813949456, 154.21615410916294, 154.1786799389225, 154.14247416838597, 154.10722566919807, 154.07202939388267, 154.03977039493856, 154.00126521687946, 153.9638396923334, 153.9279308396734, 153.89252854276123, 153.85699890551984, 153.82041185173358, 153.78836795271138, 153.758135435769, 153.72860174984095, 153.6971728767082, 153.6678477734574, 153.6357298851643, 153.6051256077, 153.57462684543432, 153.54632210070366, 153.51809999024888, 153.49005919432602, 153.4625959187606, 153.4364506857381, 153.411013365482, 153.3870231827409, 153.36406772818628, 153.34462426820434, 153.32935437498838, 153.3142364210084, 153.30404501383416, 153.2910694415572, 153.2812578053228, 153.2696034988022, 153.25786615055543, 153.24783763164444, 153.23552083928976, 153.2201425224809, 153.20670826852586, 153.1911688827694, 153.17518710284136, 153.1569265346539, 153.137554131324, 153.12175757280338, 153.1040286417307, 153.08264527216124, 153.06122591621934, 153.0383281459087, 153.00799652256632, 152.9799169551776, 152.95438544318577, 152.93046120992025, 152.90592925758276, 152.88646727492025, 152.8700845159658, 152.85078019242385, 152.8287823795639, 152.8039188732996, 152.78437739197324, 152.7691099552372, 152.75185512981196, 152.73711030264965, 152.72579577227503, 152.71648437155588, 152.70885766139114, 152.70031181401413, 152.6940400546707, 152.68793020338043, 152.68387119638163, 152.6764555625868, 152.6706201838546, 152.6650418735675, 152.6579270290544, 152.64958944667575, 152.6437228850173, 152.63930773193255, 152.63394148584368, 152.62842963026316, 152.62257460906653, 152.6171758567375, 152.61262684323762, 152.61001364081733, 152.60754584339628, 152.60479712853663, 152.60047078894922, 152.59578948756666, 152.59060750261574, 152.5845318060723, 152.57990959904672, 152.57612940403132, 152.57268533035938, 152.56509642159958, 152.5600705865588, 152.5535027200259, 152.5470002053988, 152.54061214365356, 152.5323473462043, 152.52555782037143, 152.5189353544971, 152.51297579873096, 152.50588151217644, 152.50074836280157, 152.49820360297272, 152.496629437769, 152.49865203042802, 152.49946146296108, 152.49926781656345, 152.49967311192103, 152.50136790682728, 152.5033940968091, 152.50644490181597, 152.5082713207034, 152.50908454139292, 152.5141185260557, 152.52034620241335, 152.52561638945403, 152.53262518159877, 152.5376736872545, 152.5411794217097, 152.54405325830962, 152.54620198210756, 152.5474835544249, 152.54631456383362, 152.5483412845915, 152.55402943101348, 152.56508386453572, 152.58572979623187, 152.596817061941, 152.61258604639931, 152.63161205588787, 152.6492079558293, 152.66548449358226, 152.6773204687705, 152.68764563823547, 152.70010687566597, 152.7077675037688, 152.71604842412933, 152.7242479422972, 152.73156885829425, 152.7399114567192, 152.743295422324, 152.7477402439924, 152.75393188335568, 152.75886788451632, 152.76664929860075, 152.775140350356, 152.78285039662111, 152.79127974590847, 152.80211278326263, 152.81194250681224, 152.82381372564996, 152.83477080300668, 152.84556910347428, 152.856956475579, 152.86872805293643, 152.88107503748432, 152.89350215153922, 152.90152700575277, 152.90758146340698, 152.91855080207958, 152.92801795827782, 152.9356993716283, 152.94638495002005, 152.95816221419898, 152.97012079913233, 152.9801693483947, 152.99091393199276, 153.00135259933612, 153.00956302123328, 153.01777632450458, 153.0288442217732, 153.04049751309887, 153.05427365724714, 153.06706695418995, 153.07942051683483, 153.09186409378177, 153.10418385404267, 153.1151670992761, 153.12496643162163, 153.1332752233468, 153.143192882816, 153.15261384915615, 153.15885649742327, 153.16304698003597, 153.16709626381672, 153.16692615173895, 153.1592950457515, 153.14940156270922, 153.14169607452305, 153.13521153646812, 153.1300353022744, 153.12700112016222, 153.1223543428472, 153.12004235933628, 153.11979318163145, 153.1204917569386, 153.11919333149643, 153.11850484063578, 153.11722618550507, 153.1174527906244, 153.11991594693663, 153.12489190766365, 153.130415371269, 153.23389382528626, 153.22360632453714, 153.2021784009099, 153.18270398896055, 153.16994076518984, 153.15650851877004, 153.13534923002607, 153.1138034665432, 153.0973477106572, 153.084637783188, 153.0719548201712, 153.05904979708492, 153.0537856199995, 153.04996685761145, 153.04713136649096, 153.04497085538162, 153.0427323394077, 153.04673500269718, 153.04776948028228, 153.05326431132426, 153.0569134226544, 153.05943169705586, 153.06311894385132, 153.06438144192245, 153.06344232309735, 153.06032349401178, 153.06051928014105, 153.05892207337348, 153.0575397641857, 153.05567369688035, 153.0528311725333, 153.0451512603688, 153.04191592444474, 153.0393097958433, 153.03483905160607, 153.0315073197493, 153.0284574956722, 153.02777632656105, 153.02749994520224, 153.02712681141912, 153.02449470384283, 153.02285794062053, 153.0208394536492, 153.02127886207057, 153.02335568931366, 153.02541185160905, 153.0279948182597, 153.03348740713275, 153.0417611642757, 153.05010284423315, 153.05940530349451, 153.0706550019672, 153.08278778801727, 153.09728741201712, 153.11074723876322, 153.117257216487, 153.12424172179558, 153.13056767481257, 153.13593516063534, 153.14085122868872, 153.14651440054257, 153.15490729207946, 153.16197289116323, 153.17011246438548, 153.17846955429212, 153.18952955872703, 153.20013125466008, 153.21256775958884, 153.22542778188148, 153.23731407260902, 153.25007711666265, 153.25967833938245, 153.26714422655277, 153.27264527902489, 153.27580303744256, 153.27853136542822, 153.283222595623, 153.29105122651234], "in_macd": [0.0, 0.08296296296296646, 0.14223066371212667, 0.20220130488357313, 0.31508768979128376, 0.42267573848204165, 0.5149150844536337, 0.5292232320444725, 0.5529891797917514, 0.5740822821032623, 0.6331497294173687, 0.7276299262655357, 0.7407112209327522, 0.7496984321855962, 0.7394211939114825, 0.7053929167005606, 0.6491554582965762, 0.48601607683139036, 0.3470776317879256, 0.20874035852838801, 0.08521411470931639, 0.028944674512501933, -0.0031062507073897905, -0.035760323165021646, -0.08008177226241742, -0.11748368511922536, -0.15222895946436665, -0.21441139424234734, -0.2854157360855538, -0.3497591294261042, -0.39458931931486063, -0.41723873510443354, -0.45495849123469156, -0.4673604826047324, -0.48930095467409274, -0.513678236726463, -0.5396868966053319, -0.5483297281730586, -0.5592227759463526, -0.5538059583790584, -0.5052553923832761, -0.4695402151229473, -0.4098825666696939, -0.3887846077200834, -0.4372259833838257, -0.45087519812454957, -0.46857215898268123, -0.49265300114808497, -0.4728000655096025, -0.4573141465277786, -0.44009738212290017, -0.4112227389894656, -0.38550929791350086, -0.39766532786353537, -0.4074438091307968, -0.3913164789654786, -0.3901760752295047, -0.3880270287100984, -0.38590994635202946, -0.37028077987378083, -0.3187162673352759, -0.2962230877984382, -0.2824039518331176, -0.2667632732069194, -0.25146914296465184, -0.25656383701456775, -0.28595069033556797, -0.31768169290521087, -0.3385230004123798, -0.3470052441811049, -0.3824029537528588, -0.3842398720354936, -0.40299825676368073, -0.4081565552628206, -0.43785999077908855, -0.4720964717017466, -0.49353990864455, -0.5214680725325707, -0.6115944907065796, -0.6337551375300166, -0.6247498877474413, -0.6895491947526011, -0.7105224501583223, -0.7511650582379445, -0.7736495510839063, -0.7872354124181129, -0.7976831908147801, -0.8135305021989154, -0.75485212220417, -0.7246072134082056, -0.6958443109223822, -0.6693680276537464, -0.6354123296210048, -0.6051574399415642, -0.5821354330423958, -0.578204966861648, -0.5637499866133453, -0.5647467971126616, -0.5180092919812296, -0.5289356421833133, -0.5737476186415336, -0.5903524706399423, -0.5758935658450923, -0.5659796824207035, -0.5645260166902233, -0.5940477769676136, -0.5932565888434169, -0.5898645572493137, -0.550171489108692, -0.49844419653001637, -0.445057352526419, -0.39337184964580274, -0.3507878020938051, -0.29268590954345086, -0.2964786044451273, -0.29048736991572355, -0.2733091961970615, -0.25553929717304413, -0.24254989711522512, -0.24092059624811668, -0.20339427111011332, -0.15970960872434148, -0.12047279792383847, -0.1059086550126267, -0.07893209113615285, -0.08162644033680522, -0.073234532270817, -0.06742053555504413, -0.04694038957484281, -0.031955199538202805, -0.020648225013331967, -0.009161014488000774, 0.00831940417984356, 0.025509824456037222, 0.048260041772635986, 0.07191608050479203, 0.11595524383616862, 0.1810462664594752, 0.22998030109073397, 0.3039886723705649, 0.3353742775343278, 0.3804726943716332, 0.39591478512025446, 0.401905998269541, 0.41478337611277993, 0.4010003145812675, 0.3601047499673484, 0.33831928196536865, 0.2994466870126473, 0.26079212758230597, 0.2079910667456204, 0.15388207530099862, 0.13685785607455614, 0.10520802213846991, 0.04849994116699463, 0.0015235251219394286, -0.04885997491476246, -0.14920191967382834, -0.21048176904719185, -0.23790636021951173, -0.2458326768335155, -0.2560218687466431, -0.2223977670404622, -0.17038574699100195, -0.15242321564750227, -0.15974689376130868, -0.1883936855170134, -0.1680070558610396, -0.11741346218914828, -0.0935875587460373, -0.05510757674647948, 0.00199335019613045, 0.0618645225848411, 0.12083066023882338, 0.15767500557754488, 0.202294649297869, 0.23574542828907852, 0.2752211619341267, 0.2757788317479708, 0.2851504667103768, 0.29083877938222713, 0.279217499801689, 0.2565601724972737, 0.25503024173173117, 0.26209334165352516, 0.2566630827130041, 0.2478882293241611, 0.23499752391322204, 0.2254108171221958, 0.2217128466491829, 0.2314456293652256, 0.23739073685652556, 0.23689427421459186, 0.22093842144138875, 0.2027286972294462, 0.18176405635423976, 0.15568903508327026, 0.1446537445139029, 0.14074115225000128, 0.138465005578837, 0.1015994774965634, 0.09150142013871232, 0.06978355274847559, 0.051972875417106934, 0.037825217958982194, 0.010754258777183168, 0.0005903533352693557, -0.006581827319621425, -0.007339725811959852, -0.01742252690070245, -0.009966914911530012, 0.016329839950799396, 0.04432496310559486, 0.09446330787807256, 0.1231043095331188, 0.13616373465279707, 0.1496300792946954, 0.16884581849504343, 0.18476873874044486, 0.20351440287868172, 0.20630927474900318, 0.19817067835398916, 0.2234390637612762, 0.25066142766999633, 0.2619534628956899, 0.28217424875177244, 0.27964438868173147, 0.2625096619752014, 0.24130713065841292, 0.21636147642834658, 0.18757087580448228, 0.1433324180415525, 0.13256630534363012, 0.15213625915185958, 0.20921088097708207, 0.3293210732221894, 0.3446857985057079, 0.39121387901553817, 0.4505790260928393, 0.4820077991466576, 0.49196472619283327, 0.45985730748321885, 0.4182932921696363, 0.3989107355317003, 0.3416861030030418, 0.298542176058902, 0.2613457412615787, 0.22283519273074148, 0.19889860692759953, 0.13878990173225247, 0.09888946430871215, 0.08086046673409442, 0.05624104736097024, 0.059517102867943095, 0.06771552695039418, 0.06778306118079058, 0.07344528245897664, 0.09698753237822189, 0.1071475568747644, 0.1310376323991136, 0.1418798553039835, 0.1483587495422114, 0.1573281538651372, 0.16655115549860966, 0.17743127181543628, 0.18556092110281952, 0.1555136557740866, 0.11504342047922478, 0.12191097492933523, 0.11473414750503252, 0.0942425118021788, 0.10181125862413865, 0.11618550461142263, 0.12851648930674742, 0.12235396746623906, 0.12251320001325894, 0.11964635143883129, 0.09900541479007074, 0.0823835366202843, 0.09196259461697309, 0.10399561618569919, 0.1301867799083709, 0.1424426856180503, 0.14791676917275254, 0.15222704239454288, 0.1538692559740582, 0.14367020101815342, 0.12542683658239184, 0.09853614551070677, 0.08990627477919588, 0.07892952392370489, 0.04470067896372143, 0.0014193824399342247, -0.03330436136010917, -0.09363431036169345, -0.1996633665839056, -0.29920563722427573, -0.3570327080994957, -0.3890962797755151, -0.3998116561054701, -0.38689052182147066, -0.3855284875895961, -0.36172030136700073, -0.3225917189833183, -0.28068081575983683, -0.26060041220000585, -0.237111772234897, -0.22079318796326675, -0.1935259987138238, -0.1520086738179316, -0.09740668224631577, -0.048730971673137446, 0.7757155932679041, 0.5089917841104352, 0.2040851896524316, -0.0231753637224017, -0.14871368487106906, -0.2517569429234925, -0.3926397582874017, -0.5033298300592435, -0.5452285491960254, -0.5431238015203235, -0.5360830584522489, -0.52724962090943, -0.4540923735934257, -0.3804325089031977, -0.31080802791910855, -0.2475317761176541, -0.19593321101831407, -0.10341657783772007, -0.05323042274932277, 0.022537424374036163, 0.06728388665729312, 0.0927999595384108, 0.12130628490635331, 0.12311259355752213, 0.10557494257417943, 0.07308162693112763, 0.07311584827138518, 0.05795045646362951, 0.04700377676854828, 0.033903058753651294, 0.015275395821703341, -0.03850155258160726, -0.04517578221290819, -0.045103730987136714, -0.059689973120953255, -0.06166278421588345, -0.06051142214818128, -0.040173330247284866, -0.020590228840632108, -0.005810417438397053, -0.012304748477220073, -0.009482873952350701, -0.010354819849339947, 0.008624194845026523, 0.03655790499195177, 0.05802667613278345, 0.07857313014758915, 0.11730812255069623, 0.16905424910524403, 0.20887410040461418, 0.24605974913882278, 0.2887429810629101, 0.32687094931040406, 0.37296128398509154, 0.3976421868329396, 0.3578036669920266, 0.3268372635041885, 0.2941286879680831, 0.2579709300641184, 0.22351147951184203, 0.2003479615063668, 0.20225292077265067, 0.19146902366480845, 0.1900119074274187, 0.18909807667245104, 0.2085633309052355, 0.2186450733279912, 0.23960774817967945, 0.2576883880415153, 0.26213688493558607, 0.2706120675741488, 0.2498377853955276, 0.21436120778670897, 0.16896661042611072, 0.1131279189278871, 0.0648995661138656, 0.04232863936655917, 0.04968955271991149], "in_signal": [0.0, 0.016592592592593294, 0.041720206816499975, 0.07381642642991462, 0.12207067910218845, 0.18219169097815913, 0.24873636967325402, 0.30483374214749775, 0.3544648296763485, 0.3983883201617313, 0.44534060201285885, 0.5017984668633942, 0.5495810176772659, 0.5896045005789319, 0.619567839245442, 0.6367328547364658, 0.6392173754484879, 0.6085771157250685, 0.5562772189376399, 0.4867698468557896, 0.40645870042649496, 0.33095589524369634, 0.2641434660534791, 0.20416270820977897, 0.1473138121153397, 0.0943543126684267, 0.045037658241868034, -0.006852152254975041, -0.0625648690210908, -0.1200037211020935, -0.17492084074464692, -0.22338441961660427, -0.26969923394022177, -0.3092314836731239, -0.3452453778733177, -0.3789319496439468, -0.41108293903622384, -0.43853229686359085, -0.4626703926801432, -0.4808975058199263, -0.4857690831325963, -0.4825233095306666, -0.4679951609584721, -0.4521530503107944, -0.4491676369254007, -0.4495091491652305, -0.4533217511287207, -0.4611880011325936, -0.4635104140079954, -0.46227116051195205, -0.4578364048341417, -0.4485136716652065, -0.4359127969148654, -0.4282633031045994, -0.42409940430983895, -0.41754281924096687, -0.4120694704386745, -0.4072609820929593, -0.4029907749447733, -0.39644877593057487, -0.38090227421151507, -0.3639664369288997, -0.34765393990974325, -0.3314758065691785, -0.3154744738482732, -0.30369234648153215, -0.30014401525233936, -0.30365155078291367, -0.3106258407088069, -0.3179017214032665, -0.330801967873185, -0.34148954870564674, -0.3537912903172536, -0.364664343306367, -0.3793034728009113, -0.3978620725810784, -0.41699763979377275, -0.43789172634153234, -0.4726322792145418, -0.5048568508776368, -0.5288354582515977, -0.5609782055517984, -0.5908870544731032, -0.6229426552260715, -0.6530840343976385, -0.6799143100017334, -0.7034680861643428, -0.7254805693712573, -0.7313548799378398, -0.730005346631913, -0.7231731394900068, -0.7124121171227549, -0.6970121596224048, -0.6786412156862367, -0.6593400591574685, -0.6431130406983044, -0.6272404298813127, -0.6147417033275825, -0.595395221058312, -0.5821033052833123, -0.5804321679549567, -0.5824162284919538, -0.5811116959625816, -0.578085293254206, -0.5753734379414095, -0.5791083057466504, -0.5819379623660037, -0.5835232813426657, -0.576852922895871, -0.5611711776227001, -0.537948412603444, -0.5090331000119157, -0.47738404042829363, -0.4404444142513251, -0.41165125229008553, -0.38741847581521316, -0.3645966198915829, -0.3427851553478751, -0.32273810370134515, -0.30637460221069945, -0.2857785359905822, -0.2605647505373341, -0.23254636001463497, -0.20721881901423334, -0.18156147343861725, -0.16157446681825485, -0.1439064799087673, -0.12860929103802266, -0.11227551074538669, -0.09621144850394991, -0.08109880380582633, -0.06671124594226122, -0.051705115917840265, -0.036262127843064776, -0.019357693919924625, -0.0011029390349812929, 0.022308697539248693, 0.054056211323293996, 0.089241029276782, 0.13219055789553857, 0.17282730182329642, 0.2143563803329638, 0.25066806129042196, 0.2809156486862458, 0.30768919417155266, 0.3263514182534957, 0.3331020845962662, 0.3341455240700867, 0.32720575665859886, 0.31392303084334033, 0.29273663802379635, 0.2649657254792368, 0.2393441515983007, 0.21251692570633454, 0.17971352879846658, 0.14407552806316118, 0.10548842746757646, 0.054550358039295505, 0.0015439326219980343, -0.04634612594630392, -0.08624343612374624, -0.12019912264832562, -0.14063885152675296, -0.14658823061960274, -0.14775522762518267, -0.15015356085240789, -0.157801585785329, -0.15984267980047112, -0.15135683627820656, -0.13980298077177272, -0.12286389996671408, -0.09789244993414518, -0.06594105543034794, -0.02858671229651367, 0.008665631278298037, 0.04739143488221224, 0.0850622335635855, 0.12309401923769375, 0.15363098173974918, 0.1799348787338747, 0.2021156588635452, 0.21753602705117397, 0.22534085614039392, 0.23127873325866138, 0.23744165493763414, 0.24128594049270816, 0.24260639825899877, 0.24108462338984343, 0.23794986213631392, 0.23470245903888773, 0.2340510931041553, 0.2347190218546294, 0.2351540723266219, 0.23231094214957526, 0.22639449316554947, 0.21746840580328752, 0.2051125316592841, 0.19302077423020786, 0.18256484983416654, 0.17374488098310065, 0.1593158002857932, 0.14575292425637704, 0.13055904995479675, 0.1148418150472588, 0.09943849562960348, 0.08170164825911944, 0.06547938927434942, 0.05106714595555525, 0.03938577160205223, 0.02802411190150129, 0.020425906538895033, 0.019606693221275905, 0.0245503471981397, 0.03853293933412627, 0.055447213373924775, 0.07159051762969923, 0.08719842996269847, 0.10352790766916747, 0.11977607388342296, 0.13652373968247472, 0.15048084669578043, 0.16001881302742219, 0.172702863174193, 0.18829457607335368, 0.20302635343782094, 0.21885593250061125, 0.23101362373683532, 0.23731283138450854, 0.2381116912392894, 0.23376164827710086, 0.22452349378257713, 0.2082852786343722, 0.19314148397622383, 0.184940439011351, 0.1897945274044972, 0.21769983656803565, 0.24309702895557012, 0.2727203989675637, 0.3082921243926189, 0.3430352593434266, 0.37282115271330796, 0.3902283836672901, 0.3958413653677594, 0.3964552394005476, 0.3855014121210465, 0.36810956490861757, 0.34675680017920985, 0.3219724786895162, 0.2973577043371328, 0.26564414381615675, 0.23229320791466784, 0.20200665967855316, 0.17285353721503657, 0.1501862503456179, 0.13369210566657316, 0.12051029676941666, 0.11109729390732867, 0.10827534160150733, 0.10804978465615875, 0.11264735420474972, 0.11849385442459648, 0.12446683344811947, 0.13103909753152304, 0.1381415091249404, 0.14599946166303956, 0.15391175355099557, 0.15423213399561378, 0.146394391292336, 0.14149770801973585, 0.1361449959167952, 0.1277644990938719, 0.12257385099992527, 0.12129618172222474, 0.12274024323912927, 0.12266298808455123, 0.12263303047029278, 0.1220356946640005, 0.11742963868921455, 0.1104204182754285, 0.10672885354373743, 0.10618220607212979, 0.11098312083937802, 0.11727503379511248, 0.1234033808706405, 0.12916811317542098, 0.13410834173514843, 0.13602071359174944, 0.13390193818987794, 0.1268287796540437, 0.11944427867907415, 0.1113413277280003, 0.09801319797514453, 0.07869443486810247, 0.05629467562246014, 0.026308878425629425, -0.018885570576277582, -0.07494958390587722, -0.13136620874460092, -0.18291222295078377, -0.22629210958172105, -0.258411792029671, -0.28383513114165604, -0.299412165186725, -0.30404807594604366, -0.2993746239088023, -0.29161978156704305, -0.28071817970061386, -0.26873318135314445, -0.25369174482528034, -0.2333551306238106, -0.20616544094831163, -0.1746785470932768, 0.015400280978959374, 0.11411858160525454, 0.13211190321468996, 0.10105444982727163, 0.051100822887603495, -0.009470730274615702, -0.08610453587717291, -0.16954959471358705, -0.24468538561007472, -0.3043730687921245, -0.35071506672414937, -0.3860219775612055, -0.3996360567676496, -0.39579534719475923, -0.3787978833396291, -0.3525446618952341, -0.3212223717198501, -0.27766121294342405, -0.2327750549046038, -0.18171255904887582, -0.13191326990764204, -0.08697062401843147, -0.045315242233474516, -0.011629675075275188, 0.011811248454615736, 0.024065324149918115, 0.03387542897421153, 0.03869043447209513, 0.04035310293138576, 0.03906309409583887, 0.034305554441011764, 0.01974413303648796, 0.0067601499866087305, -0.003612626208140358, -0.014828095590702937, -0.02419503331573904, -0.03145831108222749, -0.03320131491523897, -0.030679097700317598, -0.02570536164793349, -0.023025239013790808, -0.020316766001502787, -0.01832437677107022, -0.012934662447850874, -0.003036148959890345, 0.009176416058644415, 0.023055758876433366, 0.04190623161128594, 0.06733583511007757, 0.09564348816898491, 0.1257267403629525, 0.15832998850294402, 0.192038180664436, 0.22822280132856712, 0.26210667842944163, 0.2812460761419586, 0.2903643136144046, 0.29111718848514034, 0.284487936800936, 0.2722926453431172, 0.25790370857576717, 0.24677355101514387, 0.23571264554507682, 0.2265724979215452, 0.2190776136717264, 0.21697475711842823, 0.21730882036034085, 0.22176860592420858, 0.22895256234766992, 0.23558942686525317, 0.24259395500703232, 0.24404272108473138, 0.2381064184251269, 0.22427845682532369, 0.20204834924583637, 0.1746185926194422, 0.14816060196886563, 0.1284663921190748], "in_upper_bb": [null, 157.79078210486801, 157.6411232687812, 157.672596894858, 158.2825415937027, 158.70583753783524, 158.99366061571644, 158.93431198313579, 158.93739997619258, 158.95821565259195, 159.14576004330965, 159.51834499545825, 159.58937373231728, 159.65957481897158, 159.69064504397622, 159.6795345444465, 159.6384019487698, 159.61153233023802, 159.58359816139733, 159.57847923250716, 159.52717746571105, 159.53734757012853, 159.5349361488961, 159.54623419266156, 159.5541519409193, 159.52598007360066, 159.4667250345658, 159.49342320235897, 159.50728056211503, 159.4926415317828, 159.34440105776744, 158.97406182773054, 158.72972329933103, 158.38686637675295, 158.01239933482213, 157.6276750063852, 157.24743924334228, 157.18429524454962, 157.12136090622016, 157.0790745931275, 157.03032930757928, 156.8837993815762, 156.68493198501383, 156.4674579398073, 156.35090234224407, 156.16904601650285, 155.9823106703723, 155.9173205251498, 155.85333223207223, 155.8087832173886, 155.75138632002424, 155.65990762692118, 155.61866012178413, 155.56806347933718, 155.54782952512335, 155.5224484017729, 155.52025214522217, 155.50708369452565, 155.5035928024401, 155.47787264235504, 155.3672070735125, 155.25434614674478, 154.98996644693332, 154.8085501004268, 154.8085501004268, 154.7985521742863, 154.85429367842954, 154.92597247221437, 154.93176468114598, 154.9213393836359, 154.95772650693007, 154.90047468841942, 154.86085948086097, 154.86610779076258, 154.91337909561184, 154.93019857580282, 154.94311537228077, 154.9629084659519, 155.1159046148638, 155.09569282365624, 154.9358829628734, 154.9179996906141, 154.82038738705054, 154.7231357013441, 154.56807508260843, 154.42370385688193, 154.31922894240037, 154.22524613790904, 154.0460800891972, 153.83552745140972, 153.68314504589725, 153.438883106329, 153.2208329800333, 152.94257681584384, 152.7277651679482, 152.54139723278487, 152.30422768533583, 152.09961809390637, 152.07303852318876, 151.96421683915412, 151.83142518100718, 151.87009857831862, 151.80550142775266, 151.80184346741623, 151.8017552790735, 151.85763219889628, 151.86626243346782, 151.88436500402858, 151.75011700281811, 151.66290743487158, 151.57722396438436, 151.49693456988908, 151.39132802045933, 151.31273655578335, 151.20887232924412, 151.1474342602429, 151.06884667200538, 151.0306126388739, 150.84043910302825, 150.80831338136042, 150.84132452695815, 150.90054367629273, 150.9512286214368, 150.9698064461379, 151.01487248430536, 150.96413725145393, 150.94450938015277, 150.8952733778599, 150.91673714490022, 150.93730308254587, 150.95230019422615, 150.96685754112102, 150.99958158077544, 151.00907154990097, 151.0518024284721, 151.10791434427634, 151.2528897472624, 151.49382886199652, 151.67284509961746, 151.94329688547649, 152.10288071491863, 152.31419868204756, 152.45118681221211, 152.55884289336166, 152.68627663315172, 152.73353063272035, 152.7364969596283, 152.74121955236598, 152.73052721714143, 152.70350616269252, 152.65913605027066, 152.61364507114595, 152.56916512933608, 152.52301619432615, 152.52945994197265, 152.54907216928157, 152.61058486667656, 152.7829909219528, 152.8492638309668, 152.78637584128418, 152.73595699364895, 152.61820861017972, 152.50346783308302, 152.39143474781417, 152.21409112651102, 152.0722990640675, 151.99562250581474, 151.84983918534058, 151.77969580003972, 151.69266287395607, 151.68109883909094, 151.75310032376467, 151.80947486615082, 151.93855338839353, 152.0666843365588, 152.2308065781777, 152.38047283957155, 152.49727274452175, 152.53688797856987, 152.6028169288401, 152.6631736953506, 152.6679655671886, 152.6880746356842, 152.74062507863016, 152.78982610476118, 152.77109790308137, 152.6323602091996, 152.55393964459472, 152.53196973396217, 152.43305664650737, 152.3781144223967, 152.38334182293715, 152.40275594444466, 152.40758277386362, 152.39646906744784, 152.39653725550286, 152.3981539440627, 152.3793897600551, 152.38328709036813, 152.3943023389353, 152.414786693711, 152.411728311833, 152.40043112274938, 152.40863918703053, 152.40506479284548, 152.43159903852631, 152.43477804582375, 152.43734450221356, 152.43422650268838, 152.4283346092882, 152.3812981783867, 152.35529927268752, 152.3574563945944, 152.49756142514116, 152.5793955059713, 152.6327583561652, 152.69523974131434, 152.77445090464852, 152.84856790283743, 152.93635051228551, 152.9900157656618, 153.02806851811044, 153.13418882829433, 153.24987955973933, 153.32675896680786, 153.40195368614536, 153.43435293785984, 153.42866167446877, 153.4075918993763, 153.3334748891147, 153.26633430828272, 153.24324644535838, 153.22219072076285, 153.26664878312536, 153.44817877869576, 153.93463830027284, 154.0245056390818, 154.21059407420893, 154.4539480198691, 154.6298022771754, 154.75354765744672, 154.78717432004683, 154.81557505257553, 154.86486836383528, 154.87076517249682, 154.88014351560886, 154.88619743849367, 154.87979781575717, 154.86908771906187, 154.84707741688857, 154.80824816051248, 154.7136024963446, 154.66172599562154, 154.64366083958657, 154.64248904486186, 154.48548238486967, 154.4823961434965, 154.4386937261278, 154.29242808289575, 154.19505326477926, 154.1076972407307, 154.1186408818675, 154.15916060572394, 154.17840980358486, 154.24664553555297, 154.31058968722627, 154.31518941880324, 154.31426263314273, 154.34932901858556, 154.31786848095584, 154.27920508040745, 154.2827016227674, 154.2679055028478, 154.29315656529943, 154.2935606257726, 154.28772694430404, 154.2827155551212, 154.28316755371586, 154.28164183620706, 154.29698713469585, 154.32750624052278, 154.40567277882826, 154.4513807289416, 154.48453478686108, 154.5143598117153, 154.54078138791704, 154.54335431397175, 154.49257920461912, 154.49310512020816, 154.49150927483723, 154.45905344618384, 154.47963082811668, 154.52473287964406, 154.55188777489462, 154.65759184060954, 154.90096363289857, 155.08847103258532, 155.17846206704598, 155.22229730459117, 155.20679289218506, 155.15271528097986, 155.0579159287619, 154.95023953392388, 154.83352844969338, 154.70229701152599, 154.55079258206297, 154.40920939432718, 154.27332972881155, 154.16091049667088, 154.01385191131058, 153.9021407106154, 153.87986897838013, 158.29077483443473, 158.25640975221975, 158.26510739550147, 158.27886449412836, 158.2791571920083, 158.27767863662532, 158.29032804554257, 158.29561977088065, 158.27582025955547, 158.25833393481741, 158.228950572782, 158.185361275343, 158.15122558607058, 158.1347441069831, 158.11902647608105, 158.11011656030723, 158.09126298198905, 158.0973340550465, 158.06189178654722, 158.05499986282717, 153.912152484775, 154.03663384132463, 154.1316775680492, 154.17613088842234, 154.2190558623678, 154.23268126105503, 154.1742532596097, 154.03170638001114, 153.9372822918136, 153.8725684265517, 153.77346288344015, 153.66394974050021, 153.65160138936517, 153.6474312175437, 153.65654487515198, 153.65916069758296, 153.66060946423383, 153.60020912236885, 153.58657534068453, 153.4785418394644, 153.39665004311527, 153.33340539593755, 153.21982425091673, 153.1927510563645, 153.24372370446392, 153.30110639951198, 153.34131110034184, 153.47227186434276, 153.66369878607202, 153.82424287638003, 153.9856850787685, 154.1330968142072, 154.31023868851696, 154.5214616973074, 154.66145319910993, 154.6753252574466, 154.68532652007258, 154.69757646939576, 154.69939253686766, 154.69292689927337, 154.65775153560352, 154.64230228309486, 154.58550792953744, 154.55753994240217, 154.54088441507335, 154.54476864869568, 154.5297824019725, 154.57889033743925, 154.64577344573382, 154.68878477678027, 154.74446455611613, 154.7465081849568, 154.72785784984146, 154.66621249911003, 154.62771400444458, 154.64230397430018, 154.64376130690832, 154.6498476816904], "in_lower_bb": [null, 154.84921789513197, 155.30554339788546, 155.522403105142, 155.40345840629735, 155.4024957954981, 155.46205366999786, 155.6186880168642, 155.74304446825187, 155.84618434740804, 155.87193086578125, 155.79287167120842, 155.86867242152888, 155.93718232388557, 156.01166162269047, 156.08762795555347, 156.154221580642, 156.04816766976197, 155.9498018386027, 155.80925076749287, 155.89555253428895, 155.86838242987147, 155.87529385110392, 155.83999580733845, 155.6985780590807, 155.56024992639934, 155.42850496543423, 155.230106797641, 154.99024943788496, 154.75288846821724, 154.58959894223258, 154.58893817226945, 154.49727670066895, 154.5101336232471, 154.54360066517785, 154.5933249936148, 154.6495607566577, 154.53570475545035, 154.41563909377982, 154.31642540687247, 154.28730069242073, 154.2938306184238, 154.3701980149862, 154.4366720601927, 154.33922765775594, 154.33580398349713, 154.33053932962767, 154.23002947485023, 154.20101776792777, 154.16072678261142, 154.1311236799758, 154.13860237307878, 154.12484987821588, 154.0594465206628, 153.97968047487666, 153.94506159822717, 153.8832578547778, 153.82142630547435, 153.7579171975599, 153.71913735764494, 153.76167292648748, 153.78953385325522, 153.92691355306667, 154.0213298995732, 154.0213298995732, 153.9821078257137, 153.85686632157046, 153.72018752778564, 153.60839531885398, 153.52466061636412, 153.35327349306996, 153.28952531158058, 153.18294051913907, 153.0836922092374, 152.91042090438816, 152.72360142419717, 152.56068462771924, 152.37389153404808, 151.96589538513624, 151.77110717634378, 151.6959170371266, 151.4068003093859, 151.23391261294947, 151.01816429865593, 150.86122491739158, 150.71259614311808, 150.54857105759962, 150.36805386209096, 150.3497199108028, 150.3272725485903, 150.28365495410273, 150.29991689367097, 150.32416701996667, 150.39792318415618, 150.43673483205177, 150.44110276721514, 150.5022723146642, 150.52838190609367, 150.52096147681118, 150.47678316084586, 150.37957481899284, 150.22490142168135, 150.1719985722473, 150.08865653258374, 149.9847447209265, 149.7843678011037, 149.66373756653215, 149.54963499597145, 149.54838299718187, 149.54859256512842, 149.56027603561563, 149.57756543011092, 149.61017197954064, 149.6462634442166, 149.6511276707559, 149.64656573975708, 149.66465332799456, 149.6673873611261, 149.76574089697175, 149.7588666186396, 149.78185547304184, 149.77863632370725, 149.76195137856323, 149.7653735538621, 149.7763075156947, 149.89854274854602, 149.98017061984726, 150.09440662214013, 150.1189428550998, 150.1243769174541, 150.12537980577383, 150.123822458879, 150.11759841922458, 150.11310845009905, 150.15337757152795, 150.1812656557237, 150.1417902527376, 150.04485113800348, 150.01465490038254, 149.95520311452347, 149.93561928508137, 149.87980131795246, 149.87481318778785, 149.9191571066383, 149.94172336684827, 150.05146936727968, 150.16150304037166, 150.28978044763403, 150.39197278285857, 150.50649383730752, 150.61486394972934, 150.70835492885405, 150.82433487066393, 150.91648380567392, 150.9055400580274, 150.8709278307184, 150.74441513332346, 150.3900090780472, 150.1613361690332, 150.0366241587158, 149.94204300635104, 149.8757913898203, 149.87453216691702, 149.90156525218583, 149.94690887348898, 149.9517009359325, 149.8923774941853, 149.93516081465938, 149.96580419996027, 149.99783712604392, 150.00240116090905, 149.96939967623535, 149.9370251338492, 149.86894661160648, 149.83031566344118, 149.78019342182233, 149.76252716042842, 149.87472725547826, 150.01037202143013, 150.11204307115995, 150.2076863046494, 150.35139443281142, 150.4182853643158, 150.44773492136983, 150.52553389523882, 150.69026209691864, 151.00399979080044, 151.20242035540525, 151.30739026603783, 151.51880335349264, 151.68174557760327, 151.75271817706283, 151.7874340555553, 151.8046072261364, 151.8437209325522, 151.8441527444971, 151.83253605593728, 151.83530023994487, 151.8575429096319, 151.86052766106468, 151.810043306289, 151.82410168816696, 151.84339887725062, 151.81919081296945, 151.79326520715452, 151.7277309614737, 151.70155195417624, 151.68098549778645, 151.66810349731168, 151.63799539071178, 151.6490318216133, 151.66333072731246, 151.6620436054056, 151.57492857485886, 151.53809449402868, 151.52523164383484, 151.51875025868569, 151.4945390953515, 151.47092209716254, 151.44113948771445, 151.47547423433818, 151.49042148188954, 151.4958011717057, 151.50411044026072, 151.54173103319215, 151.61853631385463, 151.70513706214018, 151.8138283255312, 151.92589810062367, 152.09601511088528, 152.23165569171724, 152.2732435546416, 152.33529927923712, 152.33285121687462, 152.2598212213042, 151.98936169972714, 152.01549436091815, 151.98056592579104, 151.9191819801309, 151.9023277228246, 151.93808234255326, 152.03095567995317, 152.07255494742446, 152.1032616361647, 152.1393648275032, 152.1609864843911, 152.20494256150633, 152.26834218424278, 152.3530522809381, 152.40706258311144, 152.4973918394875, 152.68603750365537, 152.78791400437845, 152.84806916041344, 152.84474095513815, 152.8927476151303, 152.88883385650354, 152.9023762738722, 152.97517191710426, 153.03304673522072, 153.0844027592693, 153.0799591181325, 153.06693939427603, 153.05769019641517, 153.053414464447, 153.04847031277373, 153.05986058119674, 153.0657873668573, 153.0747209814144, 153.1851815190442, 153.27484491959257, 153.33530837723262, 153.43810449715218, 153.47476343470052, 153.51035937422733, 153.56719305569595, 153.6132044448788, 153.6074024462841, 153.61342816379292, 153.61059286530408, 153.60757375947725, 153.5799072211717, 153.5691992710584, 153.56290521313892, 153.5551201882847, 153.54869861208294, 153.59692568602827, 153.70670079538087, 153.7011748797919, 153.72877072516278, 153.80022655381615, 153.75668917188335, 153.65658712035597, 153.57043222510544, 153.38172815939043, 152.97235636710147, 152.59734896741472, 152.362207932954, 152.18387269540887, 152.04786710781494, 151.96445471902013, 151.88275407123817, 151.84543046607615, 151.84078155030662, 151.85801298847397, 151.87551741793703, 151.9013006056728, 151.92618027118849, 151.9565995033291, 152.02715808868945, 152.0918692893846, 152.10414102161988, 148.6882351655653, 148.5856002477802, 148.36891260449855, 148.2396555058716, 148.2128628079917, 148.1588413633747, 148.00019195445745, 147.8304002291194, 147.71368974044452, 147.64717606518252, 147.568559427218, 147.48014872465697, 147.44828441392943, 147.43276589301686, 147.41998352391897, 147.41289343969277, 147.39974701801097, 147.4016759449535, 147.39018821345275, 147.3890801371728, 150.52092751522497, 150.50744615867538, 150.6483924319508, 150.79843911157764, 150.8625141376322, 150.94188873894498, 151.20531674039023, 151.54086361998884, 151.7812877081864, 151.9510015734483, 152.14610711655982, 152.30622025949978, 152.33756861063483, 152.35273878245627, 152.326125124848, 152.31050930241705, 152.29956053576618, 152.31146087763116, 152.31002465931545, 152.3570581605356, 152.37320995688472, 152.3914546040625, 152.44403574908327, 152.45860894363545, 152.4336362955361, 152.42425360048804, 152.40454889965815, 152.34158813565728, 152.244661213928, 152.18512712361996, 152.1451849212315, 152.18867318579282, 152.16853131148304, 152.1333083026926, 152.17931680089004, 152.27194474255342, 152.37136347992742, 152.43911353060423, 152.50429746313233, 152.57476310072664, 152.7046784643965, 152.8331277169051, 152.99442207046255, 153.1138900575978, 153.2085455849266, 153.31066135130428, 153.42264759802748, 153.46053966256073, 153.45765655426618, 153.46863522321974, 153.46645544388386, 153.46691181504318, 153.4575621501585, 153.44720750089, 153.39970599555542, 153.36361602569977, 153.35523869309165, 153.38015231830963], "out_sma_10": [152.4772, 152.5686, 153.01573333333332, 153.3568, 153.47344, 153.5287, 153.54888571428572, 153.660275, 153.74135555555554, 153.79572000000002, 153.976, 154.09099999999998, 154.102, 154.04399999999998, 153.98200000000003, 153.9645, 153.9255, 153.81377000000003, 153.71077, 153.65427, 153.57514999999998, 153.56565, 153.59665, 153.66465, 153.82215, 153.96215, 154.12365, 154.24938, 154.35438, 154.43887999999998, 154.56900000000002, 154.6535, 154.7125, 154.76000000000002, 154.75650000000002, 154.7055, 154.68599999999998, 154.717, 154.787, 154.86834000000002, 154.94684, 155.06583999999998, 155.16834, 155.28969, 155.44969, 155.64419, 155.83919, 156.01519000000002, 156.16906, 156.27122, 156.38972, 156.49671999999998, 156.58422000000002, 156.62736999999998, 156.66136999999998, 156.67787, 156.66287, 156.64186999999998, 156.615, 156.572, 156.503, 156.4555, 156.4035, 156.3695, 156.3219, 156.3109, 156.3159, 156.3229, 156.3399, 156.3519, 156.3529, 156.3024, 156.2884, 156.24540000000002, 156.2225, 156.1645, 156.1235, 156.13150000000002], "out_sma_50": [152.4772, 152.5686, 153.01573333333332, 153.3568, 153.47344, 153.5287, 153.54888571428572, 153.660275, 153.74135555555554, 153.79572000000002, 153.83974545454547, 153.83726666666666, 153.85132307692308, 153.84765714285714, 153.81248, 153.801075, 153.77042352941177, 153.74554999999998, 153.72525789473684, 153.72499499999998, 153.7137476190476, 153.71380454545454, 153.7405956521739, 153.77140416666666, 153.816348, 153.86302692307692, 153.90124814814814, 153.9254892857143, 153.94219655172412, 153.96295666666668, 153.98963548387098, 154.007459375, 154.0351121212121, 154.06216764705883, 154.08496285714287, 154.09704722222222, 154.11334324324324, 154.13378157894738, 154.15881282051282, 154.1893025, 154.22310000000002, 154.25945476190478, 154.29865348837208, 154.34115, 154.38823555555555, 154.43338260869564, 154.48054468085107, 154.52574166666668, 154.56906734693877, 154.605686, 154.691342, 154.774542, 154.832742, 154.877142, 154.93434200000002, 154.990842, 155.047442, 155.087442, 155.127242, 155.160942, 155.196742, 155.24744199999998, 155.29304199999999, 155.342242, 155.402322, 155.46012199999998, 155.525522, 155.589268, 155.653068, 155.700468, 155.752292, 155.794792, 155.831392, 155.85839199999998, 155.882392, 155.90059200000002, 155.925492, 155.965692], "out_sma_200": [152.4772, 152.5686, 153.01573333333332, 153.3568, 153.47344, 153.5287, 153.54888571428572, 153.660275, 153.74135555555554, 153.79572000000002, 153.83974545454547, 153.83726666666666, 153.85132307692308, 153.84765714285714, 153.81248, 153.801075, 153.77042352941177, 153.74554999999998, 153.72525789473684, 153.72499499999998, 153.7137476190476, 153.71380454545454, 153.7405956521739, 153.77140416666666, 153.816348, 153.86302692307692, 153.90124814814814, 153.9254892857143, 153.94219655172412, 153.96295666666668, 153.98963548387098, 154.007459375, 154.0351121212121, 154.06216764705883, 154.08496285714287, 154.09704722222222, 154.11334324324324, 154.13378157894738, 154.15881282051282, 154.1893025, 154.22310000000002, 154.25945476190478, 154.29865348837208, 154.34115, 154.38823555555555, 154.43338260869564, 154.48054468085107, 154.52574166666668, 154.56906734693877, 154.605686, 154.64792745098038, 154.6896980769231, 154.7298924528302, 154.76452407407407, 154.80153272727273, 154.83418392857143, 154.8634087719298, 154.89059137931034, 154.91583559322032, 154.93340500000002, 154.95203770491804, 154.97450483870966, 154.99554444444445, 155.0153015625, 155.03543538461537, 155.05792878787878, 155.08019850746268, 155.101225, 155.12222173913045, 155.13604714285717, 155.14934225352113, 155.15893472222223, 155.17264794520548, 155.1815310810811, 155.19371066666668, 155.2035302631579, 155.21569220779222, 155.23331153846155], "out_ema_10": [152.4772, 152.51043636363636, 152.76490247933884, 153.0585565740045, 153.2188190150946, 153.32539737598648, 153.3880523985344, 153.57931559880086, 153.72671276265524, 153.82821953308155, 153.91036143615761, 153.89211390231077, 153.91536592007245, 153.8943902982411, 153.7899556985609, 153.7608728442771, 153.6734414180449, 153.60967025112762, 153.5642756600135, 153.59258917637467, 153.57371841703383, 153.59940597757313, 153.732241254378, 153.86819738994564, 154.05488877359187, 154.23218172384787, 154.3526941376937, 154.39402247629482, 154.39692748060483, 154.42748612049485, 154.49339773495032, 154.50550723768663, 154.58086955810722, 154.648893274815, 154.68727631575774, 154.6568624401654, 154.6647056328626, 154.70566824506938, 154.77918310960223, 154.88813163512907, 155.01301679237832, 155.1470137392186, 155.29210215026976, 155.45144721385705, 155.6348204477012, 155.7857621844828, 155.94289633275864, 156.0714606358934, 156.17641324754914, 156.21706538435836, 156.31578076902048, 156.4074569928349, 156.48246481231945, 156.50383484644317, 156.55768305618076, 156.5708315914206, 156.55795312025325, 156.536507098389, 156.50805126231828, 156.41022376007857, 156.34836489460974, 156.34775309558978, 156.33907071457344, 156.32469422101462, 156.32456799901195, 156.36010109010067, 156.39462816462782, 156.4156048619682, 156.44004034161034, 156.37639664313573, 156.32250634438378, 156.23477791813218, 156.22118193301725, 156.15005794519593, 156.14004740970574, 156.10367515339559, 156.11027967096, 156.19750154896727], "out_ema_50": [152.4772, 152.484368627451, 152.5402757401, 152.61242178950783, 152.66448368011538, 152.70920981030693, 152.74688785696156, 152.81328441159053, 152.87511639544974, 152.93040594856936, 152.9833312054882, 153.0157495895867, 153.05513195862252, 153.0843424700491, 153.0935839418119, 153.1146198656624, 153.1211053611266, 153.1290110332393, 153.13806942409263, 153.16089023099096, 153.17374943761877, 153.19497494986902, 153.23948573614868, 153.28813335433892, 153.35114773260014, 153.41698507641976, 153.4749464459719, 153.51828187946322, 153.5532512175235, 153.59292764036573, 153.63987165446903, 153.67595511899967, 153.72474119276438, 153.77298663618538, 153.81561461123692, 153.843237567659, 153.87683609441748, 153.91656801228345, 153.96336926670372, 154.01886066800947, 154.07988573985224, 154.14538041672077, 154.21595373371213, 154.29252417552735, 154.37752322746744, 154.4593850616844, 154.54529152985364, 154.62782911691824, 154.70707895547048, 154.77346801604025, 154.85137123109752, 154.92857235928977, 155.0027459922588, 155.06538340432712, 155.1334075845496, 155.19209748319471, 155.24338777797138, 155.2903137474627, 155.33304654167986, 155.35802510867282, 155.38594569264643, 155.42355566548383, 155.45792603154328, 155.48937991265925, 155.52211011216284, 155.56124304894075, 155.60001783133524, 155.635703406577, 155.6715581749465, 155.68796765828196, 155.70334147560425, 155.70870063342372, 155.72639864779927, 155.73046144592482, 155.7447570754964, 155.75241366077108, 155.76761312505457, 155.7998635907387], "out_ema_200": [152.4772, 152.47901890547266, 152.49325752332865, 152.51203108031046, 152.52623972627754, 152.53896370910067, 152.55021780154746, 152.56902160451713, 152.58714079253187, 152.60403491399921, 152.62071118351167, 152.63254490307875, 152.6463504264312, 152.65782952666575, 152.66441828759446, 152.67402606582735, 152.68005565721216, 152.6864501282847, 152.693152117058, 152.70336950892806, 152.71118473769494, 152.72117294926016, 152.73718117862077, 152.75452265943053, 152.77582094142625, 152.79825058380013, 152.81911376207077, 152.83663501816957, 152.85229039112312, 152.86933227777862, 152.8884433993928, 152.90507580337894, 152.92512480036027, 152.94532256354077, 152.96437408032148, 152.9798529451939, 152.9969688362865, 153.01580496726874, 153.03664272878845, 153.05994379616368, 153.08496923102774, 153.11148695012199, 153.13968110982228, 153.1698186112171, 153.20255673448858, 153.2350188565335, 153.26899876840878, 153.3026405717082, 153.3359346953728, 153.36642290735915, 153.40018984360435, 153.43421780535957, 153.46790718043064, 153.49907228311292, 153.53191733502226, 153.56274402820614, 153.5919704557862, 153.6203090582162, 153.64776866957726, 153.67087544898448, 153.69474733506425, 153.7211180083472, 153.7467785256771, 153.77178570452608, 153.79718087164522, 153.82427359929056, 153.851395255019, 153.87784903357604, 153.9044376004061, 153.9261844899543, 153.94761549005426, 153.96644518667065, 153.98827160272367, 154.00659725841797, 154.02737738519988, 154.0464084559939, 154.0672402126507, 154.092342300087], "out_macd": [0.0, 0.01458233618234317, 0.12555616269349912, 0.24856350639660718, 0.3070044337264335, 0.3385236282585993, 0.3485911039945506, 0.4139306806652314, 0.4564168939466242, 0.47612641268335665, 0.48574354089382155, 0.4502499115328362, 0.434062596090115, 0.3988837865997823, 0.3284857588041916, 0.2943165261005163, 0.2362714973315292, 0.1915083380699798, 0.1572305541691037, 0.15730088810241227, 0.1371200854791823, 0.1377907377204508, 0.18580574175314268, 0.2332727022716199, 0.3009089510849776, 0.3612403830488802, 0.39362266868386087, 0.3893794717462242, 0.36805640324243427, 0.35952059283923177, 0.3666846092716298, 0.34977112232522245, 0.3612517679105167, 0.36892176923336706, 0.3631484452643008, 0.32736423480113785, 0.30995650028100385, 0.30794238918653605, 0.3204049244921521, 0.34792850714475776, 0.38121076127839615, 0.41690243319186493, 0.4556705244837076, 0.4986806185216608, 0.5499485768873456, 0.584247420884509, 0.6192194790488372, 0.6395626074790357, 0.648108789497229, 0.6275793447593969, 0.6330610693122765, 0.6349278213772038, 0.6291547317257482, 0.5999119437455533, 0.5861187401286259, 0.5550714297150421, 0.5140506431549454, 0.47126739849213095, 0.4275908689301957, 0.3557919825904321, 0.30346189235172005, 0.28094160065640494, 0.2565061402038964, 0.23124751859347725, 0.21392811398592926, 0.2135561803021062, 0.21322425299652537, 0.2073434067827975, 0.2035639015522861, 0.16158777749359388, 0.12606132385795377, 0.07764531233308958, 0.06435475843369431, 0.02688375741925597, 0.018359369075540144, -0.0008931787045582951, -1.2489031377072024e-05, 0.03657508822288946], "out_signal": [0.0, 0.002916467236468634, 0.027444406327874732, 0.07166822634162123, 0.11873546781858368, 0.1626930999065868, 0.1998727007241796, 0.24268429671239, 0.2854308161592369, 0.3235699354640609, 0.356004656550013, 0.37485370754657765, 0.38669548525528513, 0.3891331455241846, 0.37700366818018605, 0.3604662397642521, 0.3356272912777075, 0.30680350063616196, 0.27688891134275034, 0.25297130669468276, 0.2298010624515827, 0.21139899750535632, 0.2062803463549136, 0.21167881753825488, 0.22952484424759942, 0.2558679520078556, 0.2834188953430567, 0.3046110106236902, 0.31730008914743907, 0.3257441898857976, 0.3339322737629641, 0.3371000434754158, 0.341930388362436, 0.34732866453662226, 0.350492620682158, 0.345866943505954, 0.338684854860964, 0.3325363617260784, 0.3301100742792932, 0.3336737608523861, 0.3431811609375881, 0.35792541538844347, 0.3774744372074963, 0.4017156734703292, 0.43136225415373247, 0.4619392874998878, 0.4933953258096777, 0.5226287821435494, 0.5477247836142853, 0.5636956958433077, 0.5775687705371015, 0.589040580705122, 0.5970634109092473, 0.5976331174765086, 0.5953302420069321, 0.587278479548554, 0.5726329122698324, 0.5523598095142921, 0.5274060213974728, 0.4930832136360647, 0.4551589493791958, 0.42031547963463767, 0.38755361174848946, 0.35629239311748706, 0.3278195372911755, 0.3049668658933617, 0.28661834331399444, 0.2707633560077551, 0.25732346511666127, 0.23817632759204782, 0.21575332684522902, 0.18813172394280114, 0.16337633084097977, 0.13607781615663503, 0.11253412674041606, 0.08984866565142119, 0.07187643471486155, 0.06481616541646713], "out_upper_bb": [null, 152.82711823920178, 154.57539818622104, 155.22306003189976, 155.17176054453802, 155.0716588977027, 154.9614522079587, 155.1119420682849, 155.18377926276193, 155.19844221943222, 155.2021511396881, 155.13638303582147, 155.09925564495666, 155.04694577742805, 154.99983162489585, 154.95178855833382, 154.9129075326464, 154.87383852015157, 154.83593575245513, 154.80605200024993, 154.69310935243303, 154.5825955946807, 154.63586661297882, 154.65619276931963, 154.82935450904498, 155.01684387725697, 155.1465077419094, 155.16609749334012, 155.168462143903, 155.20229087452606, 155.27116804476336, 155.32100539572406, 155.41775329032873, 155.51232075849506, 155.54857344900273, 155.5573662898201, 155.53188172742858, 155.50663093681945, 155.48300445617582, 155.5415071441143, 155.555189291097, 155.61482929055086, 155.79583507708554, 156.01206686804025, 156.2773568939931, 156.49642406583874, 156.7308543438992, 156.9210323200771, 157.06515330844542, 157.1467928679514, 157.2857912352657, 157.3885281701409, 157.4937541668482, 157.545766611022, 157.5965408700051, 157.53977483590205, 157.45170913080813, 157.3453285136021, 157.23159317990547, 157.14436483183977, 157.07479313055512, 157.01581055986273, 156.98078373724755, 156.97407588742436, 156.97343824123394, 156.9761759844914, 156.9664283336825, 156.9535776470478, 156.9433460692781, 156.95832527187267, 156.93146960187667, 156.91171615784762, 156.84434171869478, 156.8409372267009, 156.75985155808797, 156.7163164710038, 156.68363379745543, 156.7105717540692], "out_lower_bb": [null, 152.31008176079823, 151.4560684804456, 151.49053996810022, 151.775119455462, 151.98574110229728, 152.13631922061273, 152.20860793171514, 152.29893184834916, 152.3929977805678, 152.47733976940282, 152.53815029751186, 152.6033905088895, 152.64836850828624, 152.62512837510414, 152.65036144166618, 152.62793952617716, 152.6172614798484, 152.61458003701856, 152.64393799975002, 152.85804064756698, 153.07405440531932, 153.06278338702117, 153.05245723068035, 152.97479549095502, 152.90980612274302, 152.9026422580906, 152.8970525066599, 152.896687856097, 152.89085912547398, 152.8729819552366, 152.89814460427596, 152.89139670967126, 152.91232924150492, 153.0300765509973, 153.11028371017989, 153.2777682725714, 153.45974906318057, 153.6583755438242, 153.76571285588574, 153.96065070890302, 154.10451070944913, 154.08500492291444, 154.03762313195975, 153.9288331060069, 153.85326593416127, 153.79433565610074, 153.8111576799229, 153.89090669155462, 153.99276713204856, 154.05076876473433, 154.17403182985913, 154.25880583315183, 154.371293388978, 154.5145191299949, 154.78228516409797, 155.05035086919185, 155.3117314863979, 155.55246682009454, 155.69885516816026, 155.81792686944488, 155.93640944013728, 156.00693626275248, 156.02279411257564, 156.00983175876607, 156.0125940155086, 156.01234166631755, 156.01119235295218, 156.0115539307219, 155.96557472812734, 155.92443039812335, 155.84618384215233, 155.84755828130525, 155.77396277329913, 155.78454844191202, 155.75908352899617, 155.75576620254455, 155.74382824593076], "overall_sma_10": [155.8, 156.32, 156.47333333333333, 156.5975, 156.84300000000002, 157.05416666666667, 157.22785714285715, 157.2765, 157.34022222222222, 157.4022, 157.67973, 157.92273, 158.10573, 158.27873, 158.35523, 158.38123000000002, 158.36423, 158.27253000000002, 158.15053, 157.98553, 157.743, 157.483, 157.30450000000002, 157.1075, 156.89749999999998, 156.70499999999998, 156.531, 156.451, 156.347, 156.26, 156.191, 156.07999999999998, 155.92249999999999, 155.7895, 155.6585, 155.51600000000002, 155.366, 155.269, 155.19, 155.1355, 155.12663, 155.09763, 155.13263, 155.11462999999998, 155.03163, 154.98885, 154.94684999999998, 154.87835, 154.86435, 154.83401, 154.75588, 154.70088, 154.61088, 154.51288000000002, 154.49588, 154.47866, 154.45666, 154.45016, 154.39716, 154.363, 154.373, 154.343, 154.30599999999998, 154.31699999999998, 154.334, 154.302, 154.2545, 154.19599999999997, 154.143, 154.083, 153.938, 153.847, 153.7378, 153.6328, 153.4898, 153.3518, 153.2493, 153.1408, 152.9388, 152.7838, 152.6938, 152.4778, 152.3165, 152.1085, 151.9395, 151.7845, 151.61849999999998, 151.4525, 151.457, 151.379, 151.273, 151.26100000000002, 151.2285, 151.232, 151.225, 151.198, 151.188, 151.1755, 151.137, 151.062, 150.938, 150.834, 150.749, 150.6585, 150.5615, 150.44400000000002, 150.342, 150.25849999999997, 150.1615, 150.1495, 150.1995, 150.2405, 150.2525, 150.3005, 150.2985, 150.35, 150.3915, 150.4395, 150.44468, 150.41768, 150.42368000000002, 150.43868, 150.46068, 150.43468000000001, 150.49268, 150.51268, 150.53318, 150.55018, 150.59099999999998, 150.644, 150.654, 150.652, 150.6565, 150.6875, 150.7125, 150.7765, 150.8615, 150.9885, 151.09650000000002, 151.2545, 151.3845, 151.54199999999997, 151.66950000000003, 151.7905, 151.9155, 152.0085, 152.0365, 152.04250000000002, 152.026, 151.95549999999997, 151.8895, 151.78000000000003, 151.724, 151.649, 151.51950000000002, 151.41150000000002, 151.3185, 151.13050000000004, 150.9846, 150.8675, 150.7885, 150.714, 150.654, 150.644, 150.6415, 150.6125, 150.5695, 150.65449999999998, 150.7609, 150.823, 150.895, 151.0085, 151.09250000000003, 151.1635, 151.2555, 151.39849999999998, 151.5735, 151.7175, 151.78636, 151.89186, 151.97586, 152.01086, 152.01386000000002, 152.02486000000002, 152.05986, 152.06286, 152.06286, 152.03886, 152.053, 152.06, 152.084, 152.1252, 152.17632999999998, 152.18733, 152.18032999999997, 152.17783, 152.16783, 152.17583, 152.18783, 152.19483, 152.14083, 152.11063, 152.0675, 152.0405, 152.018, 151.9815, 151.9685, 151.94250000000002, 151.9145, 151.87150000000003, 151.8895, 151.90800000000002, 151.952, 152.03199, 152.09949, 152.17649, 152.24549000000002, 152.32648999999998, 152.40499, 152.50599, 152.57599, 152.61049, 152.67799, 152.722, 152.76899999999998, 152.844, 152.894, 152.916, 152.92849999999999, 152.9235, 152.922, 152.906, 152.8795, 152.8775, 152.93900000000002, 153.07999999999998, 153.14600000000002, 153.27515999999997, 153.44463000000002, 153.60863, 153.76963, 153.91213, 154.00862999999998, 154.09063, 154.07112999999998, 153.96113, 153.94513999999998, 153.87298, 153.77750999999998, 153.64551, 153.53600999999998, 153.48751, 153.44101, 153.40109999999999, 153.4161, 153.4171, 153.42609, 153.46809000000002, 153.49009, 153.58258999999998, 153.65609, 153.71108999999998, 153.78509, 153.83499999999998, 153.88396, 153.94196, 153.94896, 153.91196, 153.93396, 153.92046, 153.89795999999998, 153.90691999999999, 153.92092, 153.93292000000002, 153.91996, 153.91296, 153.94696, 153.97860999999997, 153.96111, 153.98712, 154.03712000000002, 154.07866, 154.09966, 154.11452, 154.14952, 154.17652, 154.19332, 154.22067, 154.23317000000003, 154.23316, 154.22215999999997, 154.15766000000002, 154.08166, 154.0078, 153.8898, 153.6968, 153.4925, 153.32, 153.173, 153.0215, 152.89501, 152.78301, 152.71401, 152.66651000000002, 152.67050999999998, 152.72951, 152.81801000000002, 152.87950999999998, 152.94450999999998, 153.01951, 153.099, 153.201, 154.265, 154.1755, 153.96350999999999, 153.78901000000002, 153.67401, 153.55701000000002, 153.34601, 153.10651000000001, 152.89051, 152.70451, 151.53251, 151.49001, 151.636, 151.7785, 151.86499999999998, 151.96599999999998, 152.145, 152.39249999999998, 152.56157, 152.73957000000001, 152.90057, 153.05407, 153.14407, 153.19607, 153.21657, 153.20857, 153.23457, 153.18007, 153.157, 153.084, 153.019, 152.9161, 152.8451, 152.8041, 152.7661, 152.7611, 152.72560000000001, 152.73160000000001, 152.7396, 152.7516, 152.75086000000002, 152.80876, 152.81876000000003, 152.84725999999998, 152.91126, 152.96426, 153.02026, 153.08226, 153.16876, 153.25777, 153.38001, 153.51301, 153.66001, 153.80751, 153.92951, 153.98300999999998, 154.03643, 154.05443, 154.03492999999997, 154.00992, 153.98242, 153.96242, 153.91992, 153.86392, 153.81992, 153.87242, 153.916, 153.98499999999999, 154.0685, 154.14749999999998, 154.2285, 154.251, 154.2655, 154.24949999999998, 154.20749999999998, 154.1335, 154.083, 154.04500000000002, 153.84222000000003, 153.66622, 153.60522, 153.62171999999998, 153.61471999999998, 153.61322, 153.62122, 153.71022, 153.77421999999999, 153.79572, 153.97599999999997, 154.091, 154.102, 154.044, 153.982, 153.9645, 153.9255, 153.81377, 153.71077, 153.65427000000003, 153.57515, 153.56565, 153.59665, 153.66465, 153.82215000000002, 153.96215, 154.12365, 154.24938000000003, 154.35438, 154.43887999999998, 154.56900000000002, 154.65349999999998, 154.7125, 154.76, 154.75650000000002, 154.7055, 154.686, 154.71699999999998, 154.787, 154.86834, 154.94684, 155.06584, 155.16834, 155.28969, 155.44968999999998, 155.64419, 155.83918999999997, 156.01519000000002, 156.16906, 156.27122, 156.38972, 156.49672, 156.58422, 156.62736999999998, 156.66137, 156.67786999999998, 156.66287, 156.64186999999998, 156.615, 156.57199999999997, 156.503, 156.4555, 156.4035, 156.3695, 156.3219, 156.3109, 156.3159, 156.3229, 156.3399, 156.35190000000003, 156.3529, 156.30239999999998, 156.2884, 156.2454, 156.2225, 156.1645, 156.1235, 156.13150000000002], "overall_sma_50": [155.8, 156.32, 156.47333333333333, 156.5975, 156.84300000000002, 157.05416666666667, 157.22785714285715, 157.2765, 157.34022222222222, 157.4022, 157.50884545454545, 157.65560833333333, 157.72902307692308, 157.79837857142857, 157.85115333333334, 157.88358125, 157.8963117647059, 157.82985, 157.76670000000001, 157.69386500000002, 157.62034761904764, 157.57715, 157.54444782608695, 157.5105125, 157.469692, 157.43028076923076, 157.39064074074074, 157.33740357142855, 157.27714827586206, 157.21591, 157.15926774193548, 157.109290625, 157.05294848484849, 157.00433235294116, 156.95220857142857, 156.89853611111113, 156.84344054054054, 156.79308684210528, 156.74198205128206, 156.6958075, 156.6635024390244, 156.63032380952382, 156.60636279069766, 156.57485454545454, 156.52541333333335, 156.48338695652174, 156.43991063829787, 156.39418333333333, 156.3587918367347, 156.323448, 156.299248, 156.256848, 156.215248, 156.160648, 156.087748, 156.013948, 155.932948, 155.864208, 155.78980800000002, 155.715608, 155.637902, 155.54090200000002, 155.455302, 155.368302, 155.283502, 155.198102, 155.111002, 155.04890200000003, 154.988302, 154.935102, 154.876902, 154.813702, 154.741962, 154.673362, 154.60196200000001, 154.527462, 154.45466199999998, 154.386862, 154.306662, 154.239862, 154.17746200000002, 154.09326199999998, 154.020762, 153.937162, 153.85816200000002, 153.781162, 153.705162, 153.623562, 153.560062, 153.488562, 153.406736, 153.325936, 153.239936, 153.16063599999998, 153.096836, 153.022992, 152.953392, 152.882992, 152.814592, 152.73416, 152.64316, 152.55256, 152.46756000000002, 152.38976, 152.30996000000002, 152.21606, 152.13046, 152.04466, 151.96746, 151.89146, 151.80846, 151.73206, 151.65686, 151.58646, 151.50286, 151.42566, 151.35786, 151.29336, 151.227796, 151.15839599999998, 151.105596, 151.05039599999998, 151.00143599999998, 150.946836, 150.903436, 150.857836, 150.814636, 150.775236, 150.758236, 150.730436, 150.697636, 150.685236, 150.66943600000002, 150.662636, 150.65803599999998, 150.656236, 150.66323599999998, 150.682436, 150.68613599999998, 150.705536, 150.719936, 150.741436, 150.757636, 150.774336, 150.79613600000002, 150.818336, 150.832936, 150.855836, 150.863936, 150.884236, 150.910236, 150.93063600000002, 150.95263599999998, 150.972436, 150.98773599999998, 151.01183600000002, 151.028236, 151.030236, 151.02855599999998, 151.027836, 151.02803600000001, 151.02533599999998, 151.032936, 151.041136, 151.05633600000002, 151.064336, 151.06383599999998, 151.073236, 151.0918, 151.1089, 151.12230000000002, 151.1393, 151.1593, 151.1869, 151.2089, 151.2415, 151.27190000000002, 151.3067, 151.330872, 151.358472, 151.386672, 151.411072, 151.430772, 151.454372, 151.478372, 151.498772, 151.51217200000002, 151.516772, 151.522172, 151.519572, 151.526572, 151.52771199999998, 151.532138, 151.533738, 151.531338, 151.53263800000002, 151.538438, 151.543438, 151.55453799999998, 151.567438, 151.57683799999998, 151.593838, 151.600838, 151.612038, 151.63103800000002, 151.646638, 151.668438, 151.705838, 151.740518, 151.768238, 151.797038, 151.832638, 151.860438, 151.889636, 151.92263599999998, 151.959436, 152.003636, 152.040236, 152.069336, 152.104836, 152.133236, 152.15303600000001, 152.177536, 152.201336, 152.225336, 152.248536, 152.26773599999999, 152.279936, 152.297764, 152.31116400000002, 152.322464, 152.332064, 152.350664, 152.371864, 152.401164, 152.451964, 152.484364, 152.52719599999998, 152.57609, 152.62089, 152.65959, 152.68945, 152.71712399999998, 152.75252400000002, 152.779324, 152.808624, 152.839826, 152.866626, 152.89402600000003, 152.911026, 152.938626, 152.964826, 152.991826, 153.024644, 153.058944, 153.095744, 153.13134399999998, 153.171744, 153.209144, 153.253244, 153.291944, 153.325444, 153.358444, 153.385246, 153.415838, 153.448838, 153.472038, 153.488838, 153.514938, 153.53613800000002, 153.55633799999998, 153.58473, 153.60703, 153.62743, 153.64603, 153.66263, 153.68263000000002, 153.70136, 153.72146, 153.748862, 153.779362, 153.819262, 153.851062, 153.87483400000002, 153.888134, 153.881934, 153.892094, 153.890462, 153.87916800000002, 153.873768, 153.869868, 153.868368, 153.865668, 153.85826799999998, 153.85186800000002, 153.829068, 153.801566, 153.779866, 153.758266, 153.748966, 153.741668, 153.72746800000002, 153.720268, 153.71135, 153.70275, 153.69155, 153.67995000000002, 153.66215, 153.64915000000002, 153.63635, 153.63025, 153.62545, 153.81625, 153.77945, 153.71866, 153.66096, 153.62496000000002, 153.59116, 153.53155999999998, 153.47356, 153.42876, 153.384968, 153.338568, 153.290868, 153.261868, 153.23406799999998, 153.20856799999999, 153.188638, 153.16833799999998, 153.154636, 153.13365000000002, 153.11715, 153.09875, 153.078778, 153.060778, 153.037978, 153.01321800000002, 152.986218, 152.968618, 152.944018, 152.920618, 152.902418, 152.886218, 152.86043800000002, 152.851838, 152.859438, 152.86793799999998, 152.874438, 152.879138, 152.88603799999999, 152.889536, 152.89613599999998, 152.893588, 152.888888, 152.881488, 152.882988, 152.886588, 152.891388, 152.89428800000002, 152.898588, 152.903488, 152.90749, 152.71659, 152.75638999999998, 152.820788, 152.88668800000002, 152.937688, 152.976588, 153.032372, 153.088172, 153.132372, 153.168572, 153.206572, 153.250872, 153.277572, 153.303772, 153.328672, 153.35787200000001, 153.386572, 153.406672, 153.433758, 153.45015800000002, 153.472158, 153.49025799999998, 153.501858, 153.514458, 153.526858, 153.542858, 153.55625799999999, 153.579658, 153.57080200000001, 153.566602, 153.58940199999998, 153.631382, 153.655782, 153.676282, 153.69788200000002, 153.73268199999998, 153.765982, 153.792482, 153.818082, 153.834482, 153.85963, 153.87842999999998, 153.88843, 153.89972999999998, 153.90073, 153.90258400000002, 153.90408399999998, 153.906884, 153.89936, 153.89605799999998, 153.902958, 153.908758, 153.920858, 153.930658, 153.939558, 153.955858, 153.96767400000002, 153.983774, 154.00617400000002, 154.024774, 154.048974, 154.068274, 154.088174, 154.098974, 154.112774, 154.124774, 154.141874, 154.160442, 154.181842, 154.208442, 154.236942, 154.27601199999998, 154.325012, 154.377912, 154.439112, 154.501112, 154.55908599999998, 154.605686, 154.691342, 154.774542, 154.832742, 154.877142, 154.934342, 154.990842, 155.047442, 155.087442, 155.127242, 155.160942, 155.196742, 155.24744199999998, 155.293042, 155.342242, 155.402322, 155.460122, 155.525522, 155.589268, 155.653068, 155.700468, 155.752292, 155.794792, 155.831392, 155.858392, 155.882392, 155.900592, 155.925492, 155.965692], "overall_sma_200": [155.8, 156.32, 156.47333333333333, 156.5975, 156.84300000000002, 157.05416666666667, 157.22785714285715, 157.2765, 157.34022222222222, 157.4022, 157.50884545454545, 157.65560833333333, 157.72902307692308, 157.79837857142857, 157.85115333333334, 157.88358125, 157.8963117647059, 157.82985, 157.76670000000001, 157.69386500000002, 157.62034761904764, 157.57715, 157.54444782608695, 157.5105125, 157.469692, 157.43028076923076, 157.39064074074074, 157.33740357142855, 157.27714827586206, 157.21591, 157.15926774193548, 157.109290625, 157.05294848484849, 157.00433235294116, 156.95220857142857, 156.89853611111113, 156.84344054054054, 156.79308684210528, 156.74198205128206, 156.6958075, 156.6635024390244, 156.63032380952382, 156.60636279069766, 156.57485454545454, 156.52541333333335, 156.48338695652174, 156.43991063829787, 156.39418333333333, 156.3587918367347, 156.323448, 156.2894588235294, 156.25927692307692, 156.22985660377358, 156.1930074074074, 156.15640727272728, 156.12539999999998, 156.09197192982455, 156.05900689655172, 156.02631186440678, 155.99670666666668, 155.97528524590163, 155.9502, 155.92448253968251, 155.89988125, 155.87603692307692, 155.8491272727273, 155.81772238805968, 155.78503529411765, 155.75336811594204, 155.72332, 155.68834366197183, 155.6580888888889, 155.62493698630138, 155.59351891891893, 155.557872, 155.52053157894738, 155.48416103896105, 155.44603076923076, 155.39709367088608, 155.35588, 155.31864691358024, 155.2702487804878, 155.22633012048195, 155.17863571428572, 155.1321811764706, 155.08610930232558, 155.03983218390803, 154.99222045454545, 154.95438651685393, 154.91400444444443, 154.87407032967033, 154.83446086956522, 154.7964559139785, 154.75878085106382, 154.72089894736843, 154.68109791666666, 154.64273608247422, 154.60275918367347, 154.5687919191919, 154.528804, 154.48436039603962, 154.44225882352941, 154.4034990291262, 154.3645230769231, 154.32476571428572, 154.28137169811322, 154.2407981308411, 154.20051296296296, 154.16445321100917, 154.13068545454547, 154.09833693693696, 154.0671017857143, 154.03615398230087, 154.00802982456142, 153.9746556521739, 153.9424603448276, 153.9117982905983, 153.88178305084745, 153.85186722689076, 153.8212683333333, 153.79464628099174, 153.76969016393443, 153.74546504065043, 153.7198564516129, 153.6960976, 153.67025555555554, 153.6457653543307, 153.6215015625, 153.59908682170544, 153.57686307692308, 153.55490229007634, 153.53350151515153, 153.51321203007518, 153.49356119402987, 153.47509037037037, 153.4574794117647, 153.44253430656934, 153.4307043478261, 153.41904460431655, 153.41098, 153.4009730496454, 153.39325492957747, 153.38428111888112, 153.37529305555555, 153.3675324137931, 153.35823424657534, 153.34688571428572, 153.33690675675675, 153.32555167785236, 153.31394799999998, 153.30087549668875, 153.2871197368421, 153.27576601307192, 153.26319610389612, 153.24830451612902, 153.2334435897436, 153.2176891719745, 153.19726075949367, 153.17832201257863, 153.161045, 153.14482732919257, 153.1282851851852, 153.11492147239264, 153.10348902439026, 153.09031636363636, 153.07555542168674, 153.05911497005988, 153.04590595238096, 153.03527928994083, 153.02351294117648, 153.01325847953214, 153.00504186046513, 152.99801849710983, 152.99199540229884, 152.98546971428573, 152.9802681818182, 152.97518192090394, 152.97127640449438, 152.96550726256982, 152.96064333333334, 152.95594364640883, 152.95041648351648, 152.9442393442623, 152.93943369565218, 152.93543675675676, 152.93094516129034, 152.9263946524064, 152.92167978723404, 152.91722645502645, 152.91324105263158, 152.91029214659684, 152.90743645833334, 152.90445129533677, 152.90066546391753, 152.89671333333334, 152.89252091836735, 152.8878888324873, 152.8840106060606, 152.88057336683417, 152.8773205, 152.8573705, 152.8334705, 152.80907050000002, 152.7837205, 152.7541205, 152.7221205, 152.6900205, 152.6612355, 152.63158549999997, 152.6007855, 152.567859, 152.53273399999998, 152.501384, 152.4713835, 152.4413335, 152.41188350000002, 152.3840835, 152.36393349999997, 152.3443085, 152.3268085, 152.3095085, 152.2891085, 152.2700585, 152.2521085, 152.2349085, 152.2188335, 152.2022335, 152.1871835, 152.1733835, 152.1599835, 152.1460585, 152.13040850000002, 152.1179085, 152.1065085, 152.09893350000002, 152.0970335, 152.0912335, 152.08749150000003, 152.08611499999998, 152.08364, 152.0782085, 152.0711335, 152.0617085, 152.0553085, 152.0509085, 152.0456475, 152.041148, 152.03722299999998, 152.031773, 152.024215, 152.017215, 152.010465, 152.003215, 151.9997195, 151.9969195, 151.9925695, 151.9896195, 151.98811949999998, 151.98641949999998, 151.9851945, 151.9813695, 151.9788695, 151.9771695, 151.9756195, 151.9744175, 151.9745675, 151.9743425, 151.9739175, 151.9759675, 151.9770675, 151.9793675, 151.9818655, 151.9863255, 151.9906255, 151.9959255, 152.00262550000002, 152.00922549999999, 152.015808, 152.027083, 152.0372335, 152.0465335, 152.0619085, 152.0754835, 152.0909265, 152.1064265, 152.1222265, 152.1379665, 152.1542165, 152.1658915, 152.1799415, 152.19399149999998, 152.2067415, 152.2181415, 152.2297165, 152.2396665, 152.2471665, 152.2531915, 152.2614415, 152.2676915, 152.2779165, 152.291842, 152.30419199999997, 152.316392, 152.330117, 152.34511700000002, 152.36144199999998, 152.376992, 152.392492, 152.40684199999998, 152.421417, 152.436817, 152.452217, 152.517017, 152.523867, 152.5283675, 152.5333925, 152.5411175, 152.5483675, 152.5519085, 152.5558585, 152.5601585, 152.5655085, 152.5706085, 152.57663349999999, 152.5855335, 152.5966835, 152.6077085, 152.61915850000003, 152.6296085, 152.6432835, 152.65553699999998, 152.669887, 152.68281199999998, 152.694962, 152.707112, 152.717662, 152.725462, 152.730162, 152.73651199999998, 152.739562, 152.744162, 152.74698700000002, 152.75028700000001, 152.751242, 152.753592, 152.757442, 152.761942, 152.76609200000001, 152.771492, 152.778367, 152.786667, 152.795567, 152.80163, 152.80922999999999, 152.818555, 152.82923, 152.84158000000002, 152.85778, 152.873275, 152.889105, 152.90568, 152.9227555, 152.9379305, 152.9526805, 152.9694805, 152.9889805, 153.0095805, 153.0242055, 153.0370515, 153.05067649999998, 153.0626765, 153.0728265, 153.0824265, 153.0926265, 153.1027015, 153.1122515, 153.1219015, 153.13195149999999, 153.14353350000002, 153.15533349999998, 153.1673085, 153.17965850000002, 153.1931585, 153.20393349999998, 153.2129835, 153.2215835, 153.22913350000002, 153.2366835, 153.24503349999998, 153.2545835, 153.2552195, 153.2567095, 153.264603, 153.275653, 153.28470299999998, 153.293353, 153.301803, 153.313403, 153.324353, 153.33462799999998, 153.346978, 153.355728, 153.36632799999998, 153.375828, 153.382903, 153.392503, 153.399653, 153.4069665, 153.41416650000002, 153.4237665, 153.4312605, 153.4386105, 153.4485605, 153.457461, 153.469036, 153.481786, 153.493561, 153.50311100000002, 153.511636, 153.520411, 153.530911, 153.540761, 153.550286, 153.559361, 153.56841100000003, 153.57486099999997, 153.583161, 153.593161, 153.604561, 153.61765300000002, 153.632153, 153.648753, 153.664728, 153.6799705, 153.69394549999998, 153.7030705, 153.7178205, 153.73016249999998, 153.7407825, 153.75078249999999, 153.7631575, 153.7779825, 153.7935075, 153.8068075, 153.82345750000002, 153.83890749999998, 153.85370699999999, 153.868607, 153.882657, 153.897107, 153.911507, 153.926382, 153.941632, 153.95522749999998, 153.96874749999998, 153.9835975, 153.99819749999997, 154.0113475, 154.0251475, 154.0355725, 154.04634750000002, 154.0559475, 154.0667975, 154.0757475, 154.0856745, 154.09472449999998, 154.1069245, 154.1223245], "overall_ema_10": [155.8, 155.98909090909092, 156.13289256198348, 156.2850939143501, 156.56507683901373, 156.84597195919304, 157.10488614843067, 157.1979977578069, 157.3165436200238, 157.43353568911036, 157.64112920018118, 157.93728752742098, 158.0595988860717, 158.17603545224048, 158.2513017336513, 158.27288323662378, 158.241449920874, 157.9611862988969, 157.7191524263702, 157.4629428943029, 157.22422600442965, 157.12345763998786, 157.0691926145355, 157.0075212300745, 156.91342646097004, 156.82825801352092, 156.74312019288075, 156.58982561235698, 156.40803913738296, 156.23203202149514, 156.09166256304147, 155.99499664248847, 155.85954270749056, 155.77598948794682, 155.66762776286558, 155.5498772605264, 155.42444503133976, 155.33454593473252, 155.23735576478114, 155.17510926209366, 155.21078030534935, 155.22154752255855, 155.29035706391153, 155.27756487047307, 155.10891671220523, 155.014968219077, 154.91042854288116, 154.78944153508456, 154.76590671052372, 154.7342145813376, 154.70799374836713, 154.71017670320947, 154.708326393535, 154.62317614016501, 154.542598660135, 154.5203079946559, 154.46570654108208, 154.41375989724898, 154.36216718865825, 154.34177315435676, 154.4050871262919, 154.40779855787517, 154.39365336553422, 154.38571638998252, 154.3792225008948, 154.32845477345938, 154.22237208737585, 154.1083044351257, 154.015885446921, 153.94936082020808, 153.8203861256248, 153.76395228460208, 153.6683245964926, 153.6013564880394, 153.47747349021404, 153.33975103744785, 153.22706903063914, 153.0966928432502, 152.8209305081138, 152.68985223391127, 152.62624273683647, 152.3941986028662, 152.25434431143597, 152.0662817093567, 151.91423048947365, 151.77891585502388, 151.64820388138315, 151.50307590294986, 151.52524392059533, 151.48792684412345, 151.45012196337373, 151.41009978821486, 151.39008164490306, 151.36552134582976, 151.32815382840616, 151.25030767778685, 151.1975244636438, 151.11161092479944, 151.13495439301772, 151.03223541246905, 150.8518289738383, 150.73149643314042, 150.68031526347852, 150.62025794284605, 150.54202922596494, 150.39347845760767, 150.31102782895172, 150.23447731459686, 150.24093598467016, 150.27894762382104, 150.3264116922172, 150.37615502090497, 150.41139956255859, 150.48750873300247, 150.42977987245655, 150.3952744411008, 150.38795181544612, 150.38468784900135, 150.37325369463747, 150.33811665924884, 150.38573181211268, 150.45196239172856, 150.51342377505063, 150.52371036140505, 150.56485393205867, 150.5421532171389, 150.54539808675, 150.54441661643182, 150.57815904980782, 150.60213013166094, 150.61992465317712, 150.63993835259944, 150.67540410667226, 150.71260336000458, 150.7648572945492, 150.8221559682675, 150.92903670130977, 151.08921184652615, 151.22026423806685, 151.4147616493274, 151.52116862217696, 151.66368341814479, 151.744831887573, 151.80758972619608, 151.8880279577968, 151.9102046927428, 151.87016747588046, 151.87013702572037, 151.82920302104392, 151.78480247176321, 151.70392929507898, 151.61412396870097, 151.60246506530078, 151.554744144337, 151.44569975445754, 151.35193616273799, 151.24431140587652, 151.01625478662623, 150.86529937087602, 150.78324493980764, 150.74083676893352, 150.69068462912742, 150.73783287837696, 150.8291359913993, 150.847474902054, 150.8097521925896, 150.72252452120966, 150.74388369917153, 150.8359048447767, 150.87210396390822, 150.94444869774307, 151.06363984360797, 151.19570532658832, 151.33284981266317, 151.42687711945166, 151.54380855227862, 151.64129790640976, 151.7574255597898, 151.79036636710075, 151.84484520944605, 151.89305517136495, 151.90340877657133, 151.88824354446743, 151.9194719909279, 151.97047708348646, 151.99402670467072, 152.0096582129124, 152.01517490147378, 152.026961283024, 152.051150140656, 152.10548647871855, 152.1521253007697, 152.18470251881158, 152.1820293335731, 152.17256945474162, 152.1548295538795, 152.12304236226504, 152.1224892054896, 152.13658207721875, 152.15356715408805, 152.0911003987993, 152.08544578083578, 152.05172836613835, 152.0241413904768, 152.002479319481, 151.94930126139354, 151.93124648659472, 151.91829257994112, 151.9186030199518, 151.89703883450602, 151.91394086459582, 151.97413343466928, 152.04065462836576, 152.16051742320835, 152.236786982625, 152.28100753123863, 152.32809707101342, 152.39026123992005, 152.4474864690255, 152.51339802011177, 152.54550747100052, 152.55359702172768, 152.63748847232264, 152.7288542046276, 152.78724434924075, 152.8677453766515, 152.8990643990785, 152.89741632651877, 152.88515881260625, 152.86240266485964, 152.82832945306697, 152.75590591614568, 152.75483211321009, 152.8212262744446, 152.974639679091, 153.2774324647108, 153.3542629256725, 153.50468784827748, 153.69014460313613, 153.81920922074772, 153.90389845333905, 153.89500782545923, 153.86227912992118, 153.87641019720823, 153.80251743407945, 153.75478699151952, 153.71575299306141, 153.6692524488684, 153.65120654907415, 153.54735081287885, 153.48237793780996, 153.46194558548086, 153.42341002448433, 153.44477183821445, 153.47663150399364, 153.48997123054025, 153.51543100680564, 153.58171627829552, 153.61958604587815, 153.68966131026394, 153.73245016294322, 153.76655013331717, 153.80717738180493, 153.8495087669313, 153.8967980820347, 153.93919843075565, 153.89570780698187, 153.82557911480333, 153.8591101848391, 153.861090151232, 153.83180103282618, 153.86412811776688, 153.9124684599911, 153.95747419453815, 153.9615697955312, 153.9794661963437, 153.99047234246302, 153.96065918928792, 153.93781206396284, 153.97277350687867, 154.01408741471892, 154.08879879386092, 154.13447174043165, 154.16613142398953, 154.19592571053687, 154.2203028540756, 154.2180659715164, 154.19659943124068, 154.15358135283327, 154.1492938341363, 154.1385131370206, 154.07332893028956, 153.983632761146, 153.908426804574, 153.77053102192417, 153.5213435633925, 153.27473564277565, 153.11114734408918, 152.99821146334568, 152.92853665182827, 152.9097299878595, 152.8643245355214, 152.86899280179023, 152.91008501964654, 152.96097865243806, 152.96625526108568, 152.9814815772519, 152.98303038138792, 153.01157031204465, 153.07583025530926, 153.17477020888938, 153.26663017090948, 155.1326974125623, 154.5994797011873, 153.95777430097144, 153.4645426098857, 153.1800803171792, 152.93279298678297, 152.5868306255497, 152.2928614209043, 152.14143207164898, 152.0829898768037, 152.03335535374848, 151.98638165306693, 152.08522135250928, 152.19154474296212, 152.2958093351508, 152.39293491057794, 152.47058310865467, 152.647749816172, 152.7391953041407, 152.8957052488424, 152.9910315672347, 153.04902582773747, 153.11829385905793, 153.1313313392292, 153.10199836846024, 153.03799866510383, 153.0456352714486, 153.0191561311852, 153.001127743697, 152.97728633575207, 152.93959791106985, 152.8198528363299, 152.801697775179, 152.79775272514644, 152.75997950239253, 152.74907413832113, 152.74469702226276, 152.78384301821498, 152.82314428763044, 152.85348168987946, 152.836957746265, 152.8411472469441, 152.83730229295426, 152.8787018760535, 152.94257426222558, 152.99483348727546, 153.04759103504355, 153.14439266503564, 153.2754121804837, 153.38535542039574, 153.49438170759652, 153.62085776076077, 153.74251998607699, 153.8875163522448, 153.9897861063821, 153.94891590522172, 153.9253311951814, 153.8952709778757, 153.85431261826193, 153.81352850585066, 153.79470514115053, 153.83021329730497, 153.8365381523404, 153.86262212464214, 153.8894181019799, 153.9622511743472, 154.0154782335568, 154.0944821910919, 154.16912179271156, 154.21473601221854, 154.27023855545153, 154.26019518173305, 154.21470514869065, 154.14294057620143, 154.042405925983, 153.95287757580428, 153.91599074383987, 153.94399242677807, 153.6773028946366, 153.4923387319754, 153.56827714434348, 153.7158631180992, 153.7566152784448, 153.76541250054572, 153.74806477317378, 153.87387117805127, 153.96771278204193, 154.0254013671252, 154.07169202764788, 154.02411165898462, 154.02336408462378, 153.98275243287398, 153.86225199053325, 153.82002435589084, 153.72183810936522, 153.6492675440261, 153.59667344511223, 153.6190964550918, 153.59540619052964, 153.61715051952424, 153.74675951597436, 153.88007596761537, 154.06460760986712, 154.24013349898217, 154.35920013553087, 154.39934556543434, 154.40128273535535, 154.43104951074528, 154.4963132360643, 154.50789264768898, 154.58282125720007, 154.65049011952732, 154.6885828250678, 154.65793140232822, 154.66558023826855, 154.70638383131063, 154.77976858925416, 154.8886106639352, 155.0134087250379, 155.14733441139464, 155.2923645184138, 155.4516618787022, 155.6349960825745, 155.78590588574275, 155.9430139065168, 156.07155683260464, 156.17649195394924, 156.2171297805039, 156.31583345677592, 156.40750010099848, 156.4825000826351, 156.50386370397416, 156.55770666688792, 156.5708509092719, 156.55796892576794, 156.53652003017376, 156.50806184286944, 156.41023241689317, 156.34837197745804, 156.3477588906475, 156.3390754559843, 156.3246981003508, 156.32457117301428, 156.36010368701167, 156.39463028937317, 156.41560660039622, 156.44004176396052, 156.37639780687678, 156.32250729653555, 156.23477869716544, 156.22118257040808, 156.15005846669752, 156.14004783638887, 156.10367550249998, 156.1102799565909, 156.19750178266526], "overall_ema_50": [155.8, 155.84078431372552, 155.87761630142256, 155.92045487783736, 155.99514292184375, 156.07807849353614, 156.16403619967198, 156.22101517223388, 156.28489693018548, 156.3505872466488, 156.4378308840351, 156.54889633956313, 156.62972393409007, 156.71091123079242, 156.78460098644763, 156.84677349678302, 156.89591963416407, 156.88823651125568, 156.87810958924567, 156.85583078182427, 156.82815114332135, 156.82194913770093, 156.8220687793597, 156.8184582389927, 156.80557752373807, 156.79143722868952, 156.7745181216821, 156.74022329338084, 156.69511649756197, 156.6458962427556, 156.5993905077456, 156.55863009567713, 156.50731126839568, 156.46388729708605, 156.4135387756317, 156.35889019619518, 156.30011018850124, 156.24638037718745, 156.18965957808206, 156.1388886142357, 156.10878709995194, 156.07589348818914, 156.05723099845622, 156.02439841028146, 155.95873572752535, 155.9051460911518, 155.8476893816949, 155.78483881770688, 155.7407274915223, 155.69566366832535, 155.6523043087832, 155.61574335549759, 155.57983185136044, 155.52728942581692, 155.47445454637312, 155.43310338769183, 155.38553070582157, 155.33825499186776, 155.29087244316705, 155.25005391598404, 155.228091017318, 155.1964011735016, 155.16242465689373, 155.13056486642733, 155.09995447950863, 155.0607405783514, 155.00914290861215, 154.9536863239607, 154.90060058576617, 154.85155742554005, 154.7883590951267, 154.73822736590606, 154.67939492018425, 154.62530100174564, 154.55842645265759, 154.48633129765142, 154.4170634036259, 154.3422766034837, 154.23395203079806, 154.15026763743344, 154.07927674969096, 153.97224628891877, 153.8801974148435, 153.77587594759476, 153.67603767514007, 153.57776168787967, 153.47902593541383, 153.37592687912309, 153.30726307994178, 153.22933119445386, 153.15288683388707, 153.07747950706798, 153.00777442835943, 152.9390381762669, 152.86927197327606, 152.79204562138287, 152.72020069505413, 152.64195753054221, 152.5869788038543, 152.50788159586003, 152.41110192543414, 152.32399988914258, 152.2505096974115, 152.17597990535617, 152.09809834044023, 152.00503566042298, 151.92405386981815, 151.8442870513939, 151.78255030428045, 151.7302934296028, 151.6836152558929, 151.64112053997553, 151.59911581291766, 151.5689544084895, 151.51409345129383, 151.4641290022235, 151.42063374723435, 151.3794324238134, 151.33795664248737, 151.2925465780761, 151.26538788873978, 151.24517659898527, 151.22732653627997, 151.2015490250533, 151.18384122014925, 151.15467097622184, 151.13135054578177, 151.10816032830013, 151.09333051150404, 151.07829794242545, 151.063462728997, 151.0503857592324, 151.04193925887034, 151.03558869969896, 151.03419306441663, 151.03598941483168, 151.05065649660298, 151.0804346732068, 151.10904507817912, 151.1553570358976, 151.1884802893918, 151.23226537608232, 151.26668634172617, 151.29897315185457, 151.33626832237007, 151.3626891724732, 151.37552489119975, 151.39491607193702, 151.40472328480223, 151.411792959908, 151.40897754971556, 151.40117450855024, 151.4070108023326, 151.40438292773132, 151.3867600678203, 151.3688479082979, 151.34497151973721, 151.2918353817083, 151.24846928830797, 151.21574500249199, 151.18963735533544, 151.16122020414582, 151.1529370588852, 151.1563512918701, 151.14747477062028, 151.1275737992234, 151.0962963953323, 151.08624555629967, 151.09266729918988, 151.09040583647658, 151.09744874485006, 151.11715663720886, 151.14354265143595, 151.17516842981104, 151.20163241295572, 151.2356860438202, 151.26879639504295, 151.30845143837462, 151.33316314667366, 151.3628430232747, 151.39214329687178, 151.4140200303278, 151.42994081345222, 151.45464901684625, 151.483878467166, 151.5080400959046, 151.5304698960652, 151.55045146876853, 151.57121807783645, 151.5943075649801, 151.62394256243186, 151.6528859913561, 151.67949046228333, 151.6987261304291, 151.7156388311966, 151.72973142605164, 151.739545879932, 151.75446564934643, 151.77193758466618, 151.78990081664006, 151.79068901990905, 151.8012502348146, 151.8051227746258, 151.8088434501307, 151.81261429522363, 151.80859020521484, 151.81021411873584, 151.81216650623642, 151.81639527069777, 151.8157523189057, 151.82258556130157, 151.8391508334074, 151.85879197719532, 151.89177660554063, 151.91876575826456, 151.94077494421495, 151.96427396601044, 151.99194949675515, 152.0199122615883, 152.0508960944672, 152.0759589927234, 152.096117463597, 152.1321520728677, 152.17167552099053, 152.2061196182066, 152.24627179004162, 152.27739838651058, 152.30142197919645, 152.3221505290319, 152.33932109652085, 152.3524849750887, 152.35552477998718, 152.3709943964583, 152.40036716522462, 152.44996060972562, 152.53584450738344, 152.58149766395664, 152.64424677517405, 152.71799003889274, 152.78395121383812, 152.842815872119, 152.88250936733002, 152.91515605880727, 152.95534601728542, 152.9755285264115, 152.99766466263065, 153.01893663664512, 153.03623323912964, 153.0571652689677, 153.05806074861604, 153.06323483690562, 153.07526484330148, 153.0821172023877, 153.100108684647, 153.12049657936674, 153.13733985076414, 153.15665985661653, 153.1850261367492, 153.2087506019747, 153.23997606856395, 153.26683975214968, 153.29245387951636, 153.31980862933924, 153.34805142818868, 153.37791607806363, 153.40740956519838, 153.4188836998965, 153.42245688813586, 153.44549779448346, 153.46214493979784, 153.47147258921754, 153.4925756249345, 153.5175726592508, 153.54276588829975, 153.5599123240527, 153.57952360546238, 153.5975815032874, 153.6065586992369, 153.61551718161977, 153.6356968999876, 153.65782643332142, 153.68791167123038, 153.7134837625547, 153.73682165421923, 153.7600835501322, 153.7824332148329, 153.79912210836886, 153.810921241374, 153.81676746720245, 153.8290510959396, 153.8392843862949, 153.83695950840098, 153.8268826649343, 153.81680883493686, 153.7906594688609, 153.73612380341535, 153.6745111052422, 153.6235498854288, 153.5790969487453, 153.5412892252651, 153.51320337329395, 153.4797444174785, 153.45661718542055, 153.44243611932563, 153.43253666366581, 153.41518228469855, 153.4008614107888, 153.384749198601, 153.37515119081274, 153.3747531048985, 153.3843706301966, 153.39596393881635, 153.7933771176863, 153.73089174052214, 153.626546966384, 153.5331529677023, 153.46910775328263, 153.40443686099707, 153.3113216899776, 153.21950515311573, 153.15050495103276, 153.0983282862864, 153.04780560839282, 152.99789166296566, 152.97954297030034, 152.96740403028858, 152.9594666173361, 152.95438949508764, 152.9491193188097, 152.96856562003285, 152.97570814473744, 153.00019017827717, 153.0166533085408, 153.02815710036273, 153.04391564544656, 153.04964444366433, 153.0465211321481, 153.034892852456, 153.03666176020283, 153.031302475489, 153.02693767252867, 153.02078325399816, 153.0109486165865, 152.98232318064194, 152.97203599708737, 152.9645051736722, 152.94981869627327, 152.94002188465473, 152.93158965388398, 152.93270378510422, 152.93534285235503, 152.93748626990975, 152.93062798481526, 152.92785825992055, 152.92362852423742, 152.9291725036791, 152.94096966039757, 152.95230418351923, 152.9653510782832, 152.9894549575662, 153.0237900572695, 153.05737083933738, 153.093748453481, 153.13673871020723, 153.1819646431403, 153.23522093164462, 153.28285932648208, 153.30176680387495, 153.3220583017622, 153.33923248600684, 153.3522037610654, 153.3630977312197, 153.37670174176012, 153.40075265384795, 153.41895843212842, 153.44096006224103, 153.46327535391785, 153.49569592827402, 153.52547255853779, 153.56172853663435, 153.5987195744134, 153.6309266499266, 153.66579227149813, 153.6873298294786, 153.69998356165593, 153.7046900886498, 153.70019243811453, 153.69430253858064, 153.69648675275397, 153.71113433107735, 153.66274474946647, 153.62342142595799, 153.6346598014106, 153.66388882880628, 153.6747167178727, 153.67982586619144, 153.6794405381055, 153.70926639935627, 153.73596183467563, 153.75749274311974, 153.77798322378172, 153.77923878363342, 153.78868039996152, 153.78912430584538, 153.7707272742436, 153.7652085576066, 153.74618077103378, 153.72957368197365, 153.71508059640604, 153.71527351419405, 153.70639219991193, 153.70672976069972, 153.73117173086837, 153.76053754534414, 153.80502626905613, 153.85306445458335, 153.89392467205067, 153.92082958687223, 153.94001274032823, 153.9645220446291, 153.99689372915344, 154.01897632801018, 154.05431058965684, 154.08963174300362, 154.11984226288584, 154.13553472316482, 154.15767061637405, 154.18638941573192, 154.2226094386444, 154.2679345586976, 154.31919202698396, 154.3753021435728, 154.43685892225625, 154.5047664155011, 154.5814422423442, 154.65530725244835, 154.7335304974504, 154.80868616421708, 154.88084356954192, 154.94041833152068, 155.01177447538262, 155.0826852802696, 155.15081526927864, 155.2076460430324, 155.27009129624685, 155.32342104933522, 155.36956140034167, 155.411539384642, 155.4495182323031, 155.46992928201672, 155.49346146703567, 155.52685513499506, 155.55717454146586, 155.58473632415348, 155.61372705653963, 155.64926717196946, 155.68459002797064, 155.71695904648158, 155.74962731916855, 155.76297526743647, 155.77540760988995, 155.77794064479625, 155.79292336460816, 155.79437735030982, 155.8061664738271, 155.81141484740252, 155.82430053966124, 155.85432796947845], "overall_ema_200": [155.8, 155.81034825870648, 155.81999653473926, 155.83143935528912, 155.8512757796146, 155.87375064747914, 155.89759392461866, 155.91470244278167, 155.9339591348933, 155.9541187454914, 155.98020015100892, 156.01293447786455, 156.038775925846, 156.06525576737988, 156.0903776005403, 156.1130604104852, 156.13283095366444, 156.13847442676231, 156.1433652284861, 156.1450232859141, 156.14507280545726, 156.15029596162188, 156.15700943464057, 156.16271083330088, 156.16596744192475, 156.1687438852887, 156.17064693120625, 156.16795392691566, 156.16220314157323, 156.15501704066205, 156.14810144821766, 156.14224969251399, 156.13337158612083, 156.1260743564082, 156.11666068122008, 156.10574863464078, 156.0933531258384, 156.081777472845, 156.0690234681401, 156.05734164258647, 156.0505153575856, 156.04274903561958, 156.03834357257858, 156.0302008504634, 156.01348243404087, 155.99934032026934, 155.98382449618705, 155.96652275990658, 155.95352253343987, 155.93997106544546, 155.92653851753062, 155.91453315914725, 155.90244825209106, 155.88590647843841, 155.8689322846231, 155.8545150479602, 155.83825121663722, 155.82175120453138, 155.80491785921268, 155.78944603971803, 155.7785062781288, 155.76498880272453, 155.75071030717504, 155.73677289118325, 155.7229741559476, 155.70682515937102, 155.68730451101908, 155.66648556066067, 155.64592351528097, 155.62606357980553, 155.6023216536383, 155.5815025327066, 155.55818409954534, 155.53571460601754, 155.5096875950124, 155.4819295094899, 155.45444762382334, 155.42514963751665, 155.3868894421185, 155.35418407453525, 155.3241921931966, 155.28464799226927, 155.24823358438599, 155.2081516581732, 155.1685680595844, 155.12878131272285, 155.08829592652663, 155.04612382775522, 155.01208279464322, 154.97534565240798, 154.9385760439263, 154.9016747897579, 154.8658372296608, 154.82990850100748, 154.7933919985099, 154.75465177961925, 154.71689405046882, 154.6771737116582, 154.64297297820886, 154.60244588389833, 154.55704841241675, 154.51359519438273, 154.47316141135406, 154.43213492964904, 154.38992463184158, 154.34350747132575, 154.29969147658622, 154.255813949456, 154.21615410916294, 154.1786799389225, 154.14247416838597, 154.10722566919807, 154.07202939388267, 154.03977039493856, 154.00126521687946, 153.9638396923334, 153.9279308396734, 153.89252854276123, 153.85699890551984, 153.82041185173358, 153.78836795271138, 153.758135435769, 153.72860174984095, 153.6971728767082, 153.6678477734574, 153.6357298851643, 153.6051256077, 153.57462684543432, 153.54632210070366, 153.51809999024888, 153.49005919432602, 153.4625959187606, 153.4364506857381, 153.411013365482, 153.3870231827409, 153.36406772818628, 153.34462426820434, 153.32935437498838, 153.3142364210084, 153.30404501383416, 153.2910694415572, 153.2812578053228, 153.2696034988022, 153.25786615055543, 153.24783763164444, 153.23552083928976, 153.2201425224809, 153.20670826852586, 153.1911688827694, 153.17518710284136, 153.1569265346539, 153.137554131324, 153.12175757280338, 153.1040286417307, 153.08264527216124, 153.06122591621934, 153.0383281459087, 153.00799652256632, 152.9799169551776, 152.95438544318577, 152.93046120992025, 152.90592925758276, 152.88646727492025, 152.8700845159658, 152.85078019242385, 152.8287823795639, 152.8039188732996, 152.78437739197324, 152.7691099552372, 152.75185512981196, 152.73711030264965, 152.72579577227503, 152.71648437155588, 152.70885766139114, 152.70031181401413, 152.6940400546707, 152.68793020338043, 152.68387119638163, 152.6764555625868, 152.6706201838546, 152.6650418735675, 152.6579270290544, 152.64958944667575, 152.6437228850173, 152.63930773193255, 152.63394148584368, 152.62842963026316, 152.62257460906653, 152.6171758567375, 152.61262684323762, 152.61001364081733, 152.60754584339628, 152.60479712853663, 152.60047078894922, 152.59578948756666, 152.59060750261574, 152.5845318060723, 152.57990959904672, 152.57612940403132, 152.57268533035938, 152.56509642159958, 152.5600705865588, 152.5535027200259, 152.5470002053988, 152.54061214365356, 152.5323473462043, 152.52555782037143, 152.5189353544971, 152.51297579873096, 152.50588151217644, 152.50074836280157, 152.49820360297272, 152.496629437769, 152.49865203042802, 152.49946146296108, 152.49926781656345, 152.49967311192103, 152.50136790682728, 152.5033940968091, 152.50644490181597, 152.5082713207034, 152.50908454139292, 152.5141185260557, 152.52034620241335, 152.52561638945403, 152.53262518159877, 152.5376736872545, 152.5411794217097, 152.54405325830962, 152.54620198210756, 152.5474835544249, 152.54631456383362, 152.5483412845915, 152.55402943101348, 152.56508386453572, 152.58572979623187, 152.596817061941, 152.61258604639931, 152.63161205588787, 152.6492079558293, 152.66548449358226, 152.6773204687705, 152.68764563823547, 152.70010687566597, 152.7077675037688, 152.71604842412933, 152.7242479422972, 152.73156885829425, 152.7399114567192, 152.743295422324, 152.7477402439924, 152.75393188335568, 152.75886788451632, 152.76664929860075, 152.775140350356, 152.78285039662111, 152.79127974590847, 152.80211278326263, 152.81194250681224, 152.82381372564996, 152.83477080300668, 152.84556910347428, 152.856956475579, 152.86872805293643, 152.88107503748432, 152.89350215153922, 152.90152700575277, 152.90758146340698, 152.91855080207958, 152.92801795827782, 152.9356993716283, 152.94638495002005, 152.95816221419898, 152.97012079913233, 152.9801693483947, 152.99091393199276, 153.00135259933612, 153.00956302123328, 153.01777632450458, 153.0288442217732, 153.04049751309887, 153.05427365724714, 153.06706695418995, 153.07942051683483, 153.09186409378177, 153.10418385404267, 153.1151670992761, 153.12496643162163, 153.1332752233468, 153.143192882816, 153.15261384915615, 153.15885649742327, 153.16304698003597, 153.16709626381672, 153.16692615173895, 153.1592950457515, 153.14940156270922, 153.14169607452305, 153.13521153646812, 153.1300353022744, 153.12700112016222, 153.1223543428472, 153.12004235933628, 153.11979318163145, 153.1204917569386, 153.11919333149643, 153.11850484063578, 153.11722618550507, 153.1174527906244, 153.11991594693663, 153.12489190766365, 153.130415371269, 153.23389382528626, 153.22360632453714, 153.2021784009099, 153.18270398896055, 153.16994076518984, 153.15650851877004, 153.13534923002607, 153.1138034665432, 153.0973477106572, 153.084637783188, 153.0719548201712, 153.05904979708492, 153.0537856199995, 153.04996685761145, 153.04713136649096, 153.04497085538162, 153.0427323394077, 153.04673500269718, 153.04776948028228, 153.05326431132426, 153.0569134226544, 153.05943169705586, 153.06311894385132, 153.06438144192245, 153.06344232309735, 153.06032349401178, 153.06051928014105, 153.05892207337348, 153.0575397641857, 153.05567369688035, 153.0528311725333, 153.0451512603688, 153.04191592444474, 153.0393097958433, 153.03483905160607, 153.0315073197493, 153.0284574956722, 153.02777632656105, 153.02749994520224, 153.02712681141912, 153.02449470384283, 153.02285794062053, 153.0208394536492, 153.02127886207057, 153.02335568931366, 153.02541185160905, 153.0279948182597, 153.03348740713275, 153.0417611642757, 153.05010284423315, 153.05940530349451, 153.0706550019672, 153.08278778801727, 153.09728741201712, 153.11074723876322, 153.117257216487, 153.12424172179558, 153.13056767481257, 153.13593516063534, 153.14085122868872, 153.14651440054257, 153.15490729207946, 153.16197289116323, 153.17011246438548, 153.17846955429212, 153.18952955872703, 153.20013125466008, 153.21256775958884, 153.22542778188148, 153.23731407260902, 153.25007711666265, 153.25967833938245, 153.26714422655277, 153.27264527902489, 153.27580303744256, 153.27853136542822, 153.283222595623, 153.29105122651234, 153.28295320435797, 153.2767546650111, 153.28305561361796, 153.2939704831342, 153.3003986375309, 153.3054195466102, 153.3090472128131, 153.32030047437715, 153.3309442507515, 153.34043734278382, 153.34978622494518, 153.35436546648802, 153.3609886956772, 153.365356967362, 153.36490565425393, 153.367543408938, 153.3666723302421, 153.3662347946178, 153.36617275686044, 153.3696934259464, 153.37087856598674, 153.37430265985753, 153.38381208612762, 153.39471942855423, 153.40964759344425, 153.42577050296222, 153.44038970193773, 153.4517291078886, 153.46126414164098, 153.47224658799283, 153.4853585622417, 153.49605151187112, 153.51022015354405, 153.52459607241425, 153.53788367368378, 153.54765597543818, 153.5591220851353, 153.57236465145238, 153.58766450566677, 153.60548276929197, 153.6250799556672, 153.6462234386954, 153.66909683731532, 153.69396652052612, 153.72148924171492, 153.74878785622522, 153.77765563875036, 153.80623617965833, 153.8345194017513, 153.86004657188312, 153.88890182987436, 153.91806698579603, 153.94694194116127, 153.9733405288114, 154.00146649369884, 154.02762105595062, 154.05222184146356, 154.0759808281157, 154.09890639201504, 154.11752423886068, 154.13695185837452, 154.1589224866494, 154.1802267405136, 154.20092100180204, 154.2220461659632, 154.2449113782422, 154.26784758343382, 154.29015755772804, 154.31264355217849, 154.33032869096277, 154.34773835572932, 154.3625867302992, 154.38047143945045, 154.39489460920714, 154.4118110807573, 154.42701694065028, 154.444061548206, 154.4654141696169], "overall_macd": [0.0, 0.08296296296296646, 0.14223066371212667, 0.20220130488357313, 0.31508768979128376, 0.42267573848204165, 0.5149150844536337, 0.5292232320444725, 0.5529891797917514, 0.5740822821032623, 0.6331497294173687, 0.7276299262655357, 0.7407112209327522, 0.7496984321855962, 0.7394211939114825, 0.7053929167005606, 0.6491554582965762, 0.48601607683139036, 0.3470776317879256, 0.20874035852838801, 0.08521411470931639, 0.028944674512501933, -0.0031062507073897905, -0.035760323165021646, -0.08008177226241742, -0.11748368511922536, -0.15222895946436665, -0.21441139424234734, -0.2854157360855538, -0.3497591294261042, -0.39458931931486063, -0.41723873510443354, -0.45495849123469156, -0.4673604826047324, -0.48930095467409274, -0.513678236726463, -0.5396868966053319, -0.5483297281730586, -0.5592227759463526, -0.5538059583790584, -0.5052553923832761, -0.4695402151229473, -0.4098825666696939, -0.3887846077200834, -0.4372259833838257, -0.45087519812454957, -0.46857215898268123, -0.49265300114808497, -0.4728000655096025, -0.4573141465277786, -0.44009738212290017, -0.4112227389894656, -0.38550929791350086, -0.39766532786353537, -0.4074438091307968, -0.3913164789654786, -0.3901760752295047, -0.3880270287100984, -0.38590994635202946, -0.37028077987378083, -0.3187162673352759, -0.2962230877984382, -0.2824039518331176, -0.2667632732069194, -0.25146914296465184, -0.25656383701456775, -0.28595069033556797, -0.31768169290521087, -0.3385230004123798, -0.3470052441811049, -0.3824029537528588, -0.3842398720354936, -0.40299825676368073, -0.4081565552628206, -0.43785999077908855, -0.4720964717017466, -0.49353990864455, -0.5214680725325707, -0.6115944907065796, -0.6337551375300166, -0.6247498877474413, -0.6895491947526011, -0.7105224501583223, -0.7511650582379445, -0.7736495510839063, -0.7872354124181129, -0.7976831908147801, -0.8135305021989154, -0.75485212220417, -0.7246072134082056, -0.6958443109223822, -0.6693680276537464, -0.6354123296210048, -0.6051574399415642, -0.5821354330423958, -0.578204966861648, -0.5637499866133453, -0.5647467971126616, -0.5180092919812296, -0.5289356421833133, -0.5737476186415336, -0.5903524706399423, -0.5758935658450923, -0.5659796824207035, -0.5645260166902233, -0.5940477769676136, -0.5932565888434169, -0.5898645572493137, -0.550171489108692, -0.49844419653001637, -0.445057352526419, -0.39337184964580274, -0.3507878020938051, -0.29268590954345086, -0.2964786044451273, -0.29048736991572355, -0.2733091961970615, -0.25553929717304413, -0.24254989711522512, -0.24092059624811668, -0.20339427111011332, -0.15970960872434148, -0.12047279792383847, -0.1059086550126267, -0.07893209113615285, -0.08162644033680522, -0.073234532270817, -0.06742053555504413, -0.04694038957484281, -0.031955199538202805, -0.020648225013331967, -0.009161014488000774, 0.00831940417984356, 0.025509824456037222, 0.048260041772635986, 0.07191608050479203, 0.11595524383616862, 0.1810462664594752, 0.22998030109073397, 0.3039886723705649, 0.3353742775343278, 0.3804726943716332, 0.39591478512025446, 0.401905998269541, 0.41478337611277993, 0.4010003145812675, 0.3601047499673484, 0.33831928196536865, 0.2994466870126473, 0.26079212758230597, 0.2079910667456204, 0.15388207530099862, 0.13685785607455614, 0.10520802213846991, 0.04849994116699463, 0.0015235251219394286, -0.04885997491476246, -0.14920191967382834, -0.21048176904719185, -0.23790636021951173, -0.2458326768335155, -0.2560218687466431, -0.2223977670404622, -0.17038574699100195, -0.15242321564750227, -0.15974689376130868, -0.1883936855170134, -0.1680070558610396, -0.11741346218914828, -0.0935875587460373, -0.05510757674647948, 0.00199335019613045, 0.0618645225848411, 0.12083066023882338, 0.15767500557754488, 0.202294649297869, 0.23574542828907852, 0.2752211619341267, 0.2757788317479708, 0.2851504667103768, 0.29083877938222713, 0.279217499801689, 0.2565601724972737, 0.25503024173173117, 0.26209334165352516, 0.2566630827130041, 0.2478882293241611, 0.23499752391322204, 0.2254108171221958, 0.2217128466491829, 0.2314456293652256, 0.23739073685652556, 0.23689427421459186, 0.22093842144138875, 0.2027286972294462, 0.18176405635423976, 0.15568903508327026, 0.1446537445139029, 0.14074115225000128, 0.138465005578837, 0.1015994774965634, 0.09150142013871232, 0.06978355274847559, 0.051972875417106934, 0.037825217958982194, 0.010754258777183168, 0.0005903533352693557, -0.006581827319621425, -0.007339725811959852, -0.01742252690070245, -0.009966914911530012, 0.016329839950799396, 0.04432496310559486, 0.09446330787807256, 0.1231043095331188, 0.13616373465279707, 0.1496300792946954, 0.16884581849504343, 0.18476873874044486, 0.20351440287868172, 0.20630927474900318, 0.19817067835398916, 0.2234390637612762, 0.25066142766999633, 0.2619534628956899, 0.28217424875177244, 0.27964438868173147, 0.2625096619752014, 0.24130713065841292, 0.21636147642834658, 0.18757087580448228, 0.1433324180415525, 0.13256630534363012, 0.15213625915185958, 0.20921088097708207, 0.3293210732221894, 0.3446857985057079, 0.39121387901553817, 0.4505790260928393, 0.4820077991466576, 0.49196472619283327, 0.45985730748321885, 0.4182932921696363, 0.3989107355317003, 0.3416861030030418, 0.298542176058902, 0.2613457412615787, 0.22283519273074148, 0.19889860692759953, 0.13878990173225247, 0.09888946430871215, 0.08086046673409442, 0.05624104736097024, 0.059517102867943095, 0.06771552695039418, 0.06778306118079058, 0.07344528245897664, 0.09698753237822189, 0.1071475568747644, 0.1310376323991136, 0.1418798553039835, 0.1483587495422114, 0.1573281538651372, 0.16655115549860966, 0.17743127181543628, 0.18556092110281952, 0.1555136557740866, 0.11504342047922478, 0.12191097492933523, 0.11473414750503252, 0.0942425118021788, 0.10181125862413865, 0.11618550461142263, 0.12851648930674742, 0.12235396746623906, 0.12251320001325894, 0.11964635143883129, 0.09900541479007074, 0.0823835366202843, 0.09196259461697309, 0.10399561618569919, 0.1301867799083709, 0.1424426856180503, 0.14791676917275254, 0.15222704239454288, 0.1538692559740582, 0.14367020101815342, 0.12542683658239184, 0.09853614551070677, 0.08990627477919588, 0.07892952392370489, 0.04470067896372143, 0.0014193824399342247, -0.03330436136010917, -0.09363431036169345, -0.1996633665839056, -0.29920563722427573, -0.3570327080994957, -0.3890962797755151, -0.3998116561054701, -0.38689052182147066, -0.3855284875895961, -0.36172030136700073, -0.3225917189833183, -0.28068081575983683, -0.26060041220000585, -0.237111772234897, -0.22079318796326675, -0.1935259987138238, -0.1520086738179316, -0.09740668224631577, -0.048730971673137446, 0.7757155932679041, 0.5089917841104352, 0.2040851896524316, -0.0231753637224017, -0.14871368487106906, -0.2517569429234925, -0.3926397582874017, -0.5033298300592435, -0.5452285491960254, -0.5431238015203235, -0.5360830584522489, -0.52724962090943, -0.4540923735934257, -0.3804325089031977, -0.31080802791910855, -0.2475317761176541, -0.19593321101831407, -0.10341657783772007, -0.05323042274932277, 0.022537424374036163, 0.06728388665729312, 0.0927999595384108, 0.12130628490635331, 0.12311259355752213, 0.10557494257417943, 0.07308162693112763, 0.07311584827138518, 0.05795045646362951, 0.04700377676854828, 0.033903058753651294, 0.015275395821703341, -0.03850155258160726, -0.04517578221290819, -0.045103730987136714, -0.059689973120953255, -0.06166278421588345, -0.06051142214818128, -0.040173330247284866, -0.020590228840632108, -0.005810417438397053, -0.012304748477220073, -0.009482873952350701, -0.010354819849339947, 0.008624194845026523, 0.03655790499195177, 0.05802667613278345, 0.07857313014758915, 0.11730812255069623, 0.16905424910524403, 0.20887410040461418, 0.24605974913882278, 0.2887429810629101, 0.32687094931040406, 0.37296128398509154, 0.3976421868329396, 0.3578036669920266, 0.3268372635041885, 0.2941286879680831, 0.2579709300641184, 0.22351147951184203, 0.2003479615063668, 0.20225292077265067, 0.19146902366480845, 0.1900119074274187, 0.18909807667245104, 0.2085633309052355, 0.2186450733279912, 0.23960774817967945, 0.2576883880415153, 0.26213688493558607, 0.2706120675741488, 0.2498377853955276, 0.21436120778670897, 0.16896661042611072, 0.1131279189278871, 0.0648995661138656, 0.04232863936655917, 0.04968955271991149, -0.07217058129350562, -0.15224025231492533, -0.11352286918565824, -0.04440215170052397, -0.02484145108735447, -0.02000225315865123, -0.02675214363438272, 0.029688849794979433, 0.06958206288302904, 0.09166840290490086, 0.10752900089462969, 0.08123711611852968, 0.0764644187456156, 0.0543038789948298, -0.001967813163162191, -0.021303551313565094, -0.06413008631673733, -0.09354654438112675, -0.11255207084889207, -0.09744184718857696, -0.10293620931014402, -0.08802340231926564, -0.026276634422458756, 0.03436572372376645, 0.11459132371041392, 0.18690948525309636, 0.23066976013407725, 0.23719795543817668, 0.22604827420420293, 0.2271013926196872, 0.2432871532857348, 0.23484822328575206, 0.2542781416813966, 0.26939527841096833, 0.27059080971292815, 0.24132131646274502, 0.22999825119310913, 0.23366253622464228, 0.25142045143482505, 0.2838789838480693, 0.3217575607092442, 0.36172786952397473, 0.40447693917056426, 0.45118943602565764, 0.5058993473961664, 0.5433968637417763, 0.5813405376451044, 0.6044435238924848, 0.6155522051530511, 0.5974014317230001, 0.6050906954832556, 0.6090057517571097, 0.6051328670513669, 0.577652597073353, 0.5654939513974284, 0.5359623178747484, 0.4963467951105258, 0.4548662938552468, 0.4123973393805329, 0.3417177045142523, 0.2904249113339574, 0.26886588634843633, 0.2453211700623683, 0.22088788898281564, 0.2043331771514545, 0.20466970574909737, 0.20499411184979976, 0.19972127774809678, 0.1965049971527435, 0.15505058931131543, 0.12000738556878332, 0.07203897938228465, 0.05916300326026658, 0.022075979195903983, 0.013907216989423432, -0.005015969548338717, -0.003830249946332742, 0.0330398181173166], "overall_signal": [0.0, 0.016592592592593294, 0.041720206816499975, 0.07381642642991462, 0.12207067910218845, 0.18219169097815913, 0.24873636967325402, 0.30483374214749775, 0.3544648296763485, 0.3983883201617313, 0.44534060201285885, 0.5017984668633942, 0.5495810176772659, 0.5896045005789319, 0.619567839245442, 0.6367328547364658, 0.6392173754484879, 0.6085771157250685, 0.5562772189376399, 0.4867698468557896, 0.40645870042649496, 0.33095589524369634, 0.2641434660534791, 0.20416270820977897, 0.1473138121153397, 0.0943543126684267, 0.045037658241868034, -0.006852152254975041, -0.0625648690210908, -0.1200037211020935, -0.17492084074464692, -0.22338441961660427, -0.26969923394022177, -0.3092314836731239, -0.3452453778733177, -0.3789319496439468, -0.41108293903622384, -0.43853229686359085, -0.4626703926801432, -0.4808975058199263, -0.4857690831325963, -0.4825233095306666, -0.4679951609584721, -0.4521530503107944, -0.4491676369254007, -0.4495091491652305, -0.4533217511287207, -0.4611880011325936, -0.4635104140079954, -0.46227116051195205, -0.4578364048341417, -0.4485136716652065, -0.4359127969148654, -0.4282633031045994, -0.42409940430983895, -0.41754281924096687, -0.4120694704386745, -0.4072609820929593, -0.4029907749447733, -0.39644877593057487, -0.38090227421151507, -0.3639664369288997, -0.34765393990974325, -0.3314758065691785, -0.3154744738482732, -0.30369234648153215, -0.30014401525233936, -0.30365155078291367, -0.3106258407088069, -0.3179017214032665, -0.330801967873185, -0.34148954870564674, -0.3537912903172536, -0.364664343306367, -0.3793034728009113, -0.3978620725810784, -0.41699763979377275, -0.43789172634153234, -0.4726322792145418, -0.5048568508776368, -0.5288354582515977, -0.5609782055517984, -0.5908870544731032, -0.6229426552260715, -0.6530840343976385, -0.6799143100017334, -0.7034680861643428, -0.7254805693712573, -0.7313548799378398, -0.730005346631913, -0.7231731394900068, -0.7124121171227549, -0.6970121596224048, -0.6786412156862367, -0.6593400591574685, -0.6431130406983044, -0.6272404298813127, -0.6147417033275825, -0.595395221058312, -0.5821033052833123, -0.5804321679549567, -0.5824162284919538, -0.5811116959625816, -0.578085293254206, -0.5753734379414095, -0.5791083057466504, -0.5819379623660037, -0.5835232813426657, -0.576852922895871, -0.5611711776227001, -0.537948412603444, -0.5090331000119157, -0.47738404042829363, -0.4404444142513251, -0.41165125229008553, -0.38741847581521316, -0.3645966198915829, -0.3427851553478751, -0.32273810370134515, -0.30637460221069945, -0.2857785359905822, -0.2605647505373341, -0.23254636001463497, -0.20721881901423334, -0.18156147343861725, -0.16157446681825485, -0.1439064799087673, -0.12860929103802266, -0.11227551074538669, -0.09621144850394991, -0.08109880380582633, -0.06671124594226122, -0.051705115917840265, -0.036262127843064776, -0.019357693919924625, -0.0011029390349812929, 0.022308697539248693, 0.054056211323293996, 0.089241029276782, 0.13219055789553857, 0.17282730182329642, 0.2143563803329638, 0.25066806129042196, 0.2809156486862458, 0.30768919417155266, 0.3263514182534957, 0.3331020845962662, 0.3341455240700867, 0.32720575665859886, 0.31392303084334033, 0.29273663802379635, 0.2649657254792368, 0.2393441515983007, 0.21251692570633454, 0.17971352879846658, 0.14407552806316118, 0.10548842746757646, 0.054550358039295505, 0.0015439326219980343, -0.04634612594630392, -0.08624343612374624, -0.12019912264832562, -0.14063885152675296, -0.14658823061960274, -0.14775522762518267, -0.15015356085240789, -0.157801585785329, -0.15984267980047112, -0.15135683627820656, -0.13980298077177272, -0.12286389996671408, -0.09789244993414518, -0.06594105543034794, -0.02858671229651367, 0.008665631278298037, 0.04739143488221224, 0.0850622335635855, 0.12309401923769375, 0.15363098173974918, 0.1799348787338747, 0.2021156588635452, 0.21753602705117397, 0.22534085614039392, 0.23127873325866138, 0.23744165493763414, 0.24128594049270816, 0.24260639825899877, 0.24108462338984343, 0.23794986213631392, 0.23470245903888773, 0.2340510931041553, 0.2347190218546294, 0.2351540723266219, 0.23231094214957526, 0.22639449316554947, 0.21746840580328752, 0.2051125316592841, 0.19302077423020786, 0.18256484983416654, 0.17374488098310065, 0.1593158002857932, 0.14575292425637704, 0.13055904995479675, 0.1148418150472588, 0.09943849562960348, 0.08170164825911944, 0.06547938927434942, 0.05106714595555525, 0.03938577160205223, 0.02802411190150129, 0.020425906538895033, 0.019606693221275905, 0.0245503471981397, 0.03853293933412627, 0.055447213373924775, 0.07159051762969923, 0.08719842996269847, 0.10352790766916747, 0.11977607388342296, 0.13652373968247472, 0.15048084669578043, 0.16001881302742219, 0.172702863174193, 0.18829457607335368, 0.20302635343782094, 0.21885593250061125, 0.23101362373683532, 0.23731283138450854, 0.2381116912392894, 0.23376164827710086, 0.22452349378257713, 0.2082852786343722, 0.19314148397622383, 0.184940439011351, 0.1897945274044972, 0.21769983656803565, 0.24309702895557012, 0.2727203989675637, 0.3082921243926189, 0.3430352593434266, 0.37282115271330796, 0.3902283836672901, 0.3958413653677594, 0.3964552394005476, 0.3855014121210465, 0.36810956490861757, 0.34675680017920985, 0.3219724786895162, 0.2973577043371328, 0.26564414381615675, 0.23229320791466784, 0.20200665967855316, 0.17285353721503657, 0.1501862503456179, 0.13369210566657316, 0.12051029676941666, 0.11109729390732867, 0.10827534160150733, 0.10804978465615875, 0.11264735420474972, 0.11849385442459648, 0.12446683344811947, 0.13103909753152304, 0.1381415091249404, 0.14599946166303956, 0.15391175355099557, 0.15423213399561378, 0.146394391292336, 0.14149770801973585, 0.1361449959167952, 0.1277644990938719, 0.12257385099992527, 0.12129618172222474, 0.12274024323912927, 0.12266298808455123, 0.12263303047029278, 0.1220356946640005, 0.11742963868921455, 0.1104204182754285, 0.10672885354373743, 0.10618220607212979, 0.11098312083937802, 0.11727503379511248, 0.1234033808706405, 0.12916811317542098, 0.13410834173514843, 0.13602071359174944, 0.13390193818987794, 0.1268287796540437, 0.11944427867907415, 0.1113413277280003, 0.09801319797514453, 0.07869443486810247, 0.05629467562246014, 0.026308878425629425, -0.018885570576277582, -0.07494958390587722, -0.13136620874460092, -0.18291222295078377, -0.22629210958172105, -0.258411792029671, -0.28383513114165604, -0.299412165186725, -0.30404807594604366, -0.2993746239088023, -0.29161978156704305, -0.28071817970061386, -0.26873318135314445, -0.25369174482528034, -0.2333551306238106, -0.20616544094831163, -0.1746785470932768, 0.015400280978959374, 0.11411858160525454, 0.13211190321468996, 0.10105444982727163, 0.051100822887603495, -0.009470730274615702, -0.08610453587717291, -0.16954959471358705, -0.24468538561007472, -0.3043730687921245, -0.35071506672414937, -0.3860219775612055, -0.3996360567676496, -0.39579534719475923, -0.3787978833396291, -0.3525446618952341, -0.3212223717198501, -0.27766121294342405, -0.2327750549046038, -0.18171255904887582, -0.13191326990764204, -0.08697062401843147, -0.045315242233474516, -0.011629675075275188, 0.011811248454615736, 0.024065324149918115, 0.03387542897421153, 0.03869043447209513, 0.04035310293138576, 0.03906309409583887, 0.034305554441011764, 0.01974413303648796, 0.0067601499866087305, -0.003612626208140358, -0.014828095590702937, -0.02419503331573904, -0.03145831108222749, -0.03320131491523897, -0.030679097700317598, -0.02570536164793349, -0.023025239013790808, -0.020316766001502787, -0.01832437677107022, -0.012934662447850874, -0.003036148959890345, 0.009176416058644415, 0.023055758876433366, 0.04190623161128594, 0.06733583511007757, 0.09564348816898491, 0.1257267403629525, 0.15832998850294402, 0.192038180664436, 0.22822280132856712, 0.26210667842944163, 0.2812460761419586, 0.2903643136144046, 0.29111718848514034, 0.284487936800936, 0.2722926453431172, 0.25790370857576717, 0.24677355101514387, 0.23571264554507682, 0.2265724979215452, 0.2190776136717264, 0.21697475711842823, 0.21730882036034085, 0.22176860592420858, 0.22895256234766992, 0.23558942686525317, 0.24259395500703232, 0.24404272108473138, 0.2381064184251269, 0.22427845682532369, 0.20204834924583637, 0.1746185926194422, 0.14816060196886563, 0.1284663921190748, 0.08833899743655871, 0.04022314748626189, 0.00947394415187787, -0.001301275018602499, -0.006009310232352894, -0.008807898817612562, -0.012396747780966595, -0.00397962826577739, 0.010732709963983896, 0.026919848552167287, 0.043041679020659765, 0.050680766440233754, 0.055837496901310124, 0.05553077332001406, 0.04403105602337881, 0.03096413455599003, 0.011945290381444557, -0.009153076571069703, -0.02983287542663418, -0.04335466977902274, -0.055270977685247, -0.06182146261205074, -0.054712496974132344, -0.03689685283455259, -0.006599217525559288, 0.032102523030171845, 0.07181597045095292, 0.10489236744839768, 0.12912354879955873, 0.1487191175635844, 0.1676327247080145, 0.18107582442356202, 0.19571628787512893, 0.21045208598229684, 0.2224798307284231, 0.2262481278752875, 0.22699815253885183, 0.22833102927600996, 0.232948913707773, 0.24313492773583226, 0.25885945433051466, 0.27943313736920666, 0.3044418977294782, 0.3337914053887141, 0.3682129937902046, 0.40324976778051896, 0.4388679217534361, 0.4719830421812458, 0.5006968747756069, 0.5200377861650856, 0.5370483680287196, 0.5514398447743977, 0.5621784492297915, 0.5652732787985039, 0.5653174133182888, 0.5594463942295808, 0.5468264744057698, 0.5284344382956653, 0.5052270185126388, 0.4725251557129616, 0.4361051068371608, 0.40265726273941593, 0.3711900442040064, 0.34112961315976825, 0.3137703259581055, 0.2919502019163039, 0.2745589839030031, 0.25959144267202183, 0.24697415356816618, 0.22858944071679604, 0.2068730296871935, 0.17990621962621176, 0.15575757635302273, 0.129021256921599, 0.10599844893516389, 0.08379556523846338, 0.06627040220150415, 0.059624285384666645], "overall_upper_bb": [null, 157.79078210486801, 157.6411232687812, 157.672596894858, 158.2825415937027, 158.70583753783524, 158.99366061571644, 158.93431198313579, 158.93739997619258, 158.95821565259195, 159.14576004330965, 159.51834499545825, 159.58937373231728, 159.65957481897158, 159.69064504397622, 159.6795345444465, 159.6384019487698, 159.61153233023802, 159.58359816139733, 159.57847923250716, 159.52717746571105, 159.53734757012853, 159.5349361488961, 159.54623419266156, 159.5541519409193, 159.52598007360066, 159.4667250345658, 159.49342320235897, 159.50728056211503, 159.4926415317828, 159.34440105776744, 158.97406182773054, 158.72972329933103, 158.38686637675295, 158.01239933482213, 157.6276750063852, 157.24743924334228, 157.18429524454962, 157.12136090622016, 157.0790745931275, 157.03032930757928, 156.8837993815762, 156.68493198501383, 156.4674579398073, 156.35090234224407, 156.16904601650285, 155.9823106703723, 155.9173205251498, 155.85333223207223, 155.8087832173886, 155.75138632002424, 155.65990762692118, 155.61866012178413, 155.56806347933718, 155.54782952512335, 155.5224484017729, 155.52025214522217, 155.50708369452565, 155.5035928024401, 155.47787264235504, 155.3672070735125, 155.25434614674478, 154.98996644693332, 154.8085501004268, 154.8085501004268, 154.7985521742863, 154.85429367842954, 154.92597247221437, 154.93176468114598, 154.9213393836359, 154.95772650693007, 154.90047468841942, 154.86085948086097, 154.86610779076258, 154.91337909561184, 154.93019857580282, 154.94311537228077, 154.9629084659519, 155.1159046148638, 155.09569282365624, 154.9358829628734, 154.9179996906141, 154.82038738705054, 154.7231357013441, 154.56807508260843, 154.42370385688193, 154.31922894240037, 154.22524613790904, 154.0460800891972, 153.83552745140972, 153.68314504589725, 153.438883106329, 153.2208329800333, 152.94257681584384, 152.7277651679482, 152.54139723278487, 152.30422768533583, 152.09961809390637, 152.07303852318876, 151.96421683915412, 151.83142518100718, 151.87009857831862, 151.80550142775266, 151.80184346741623, 151.8017552790735, 151.85763219889628, 151.86626243346782, 151.88436500402858, 151.75011700281811, 151.66290743487158, 151.57722396438436, 151.49693456988908, 151.39132802045933, 151.31273655578335, 151.20887232924412, 151.1474342602429, 151.06884667200538, 151.0306126388739, 150.84043910302825, 150.80831338136042, 150.84132452695815, 150.90054367629273, 150.9512286214368, 150.9698064461379, 151.01487248430536, 150.96413725145393, 150.94450938015277, 150.8952733778599, 150.91673714490022, 150.93730308254587, 150.95230019422615, 150.96685754112102, 150.99958158077544, 151.00907154990097, 151.0518024284721, 151.10791434427634, 151.2528897472624, 151.49382886199652, 151.67284509961746, 151.94329688547649, 152.10288071491863, 152.31419868204756, 152.45118681221211, 152.55884289336166, 152.68627663315172, 152.73353063272035, 152.7364969596283, 152.74121955236598, 152.73052721714143, 152.70350616269252, 152.65913605027066, 152.61364507114595, 152.56916512933608, 152.52301619432615, 152.52945994197265, 152.54907216928157, 152.61058486667656, 152.7829909219528, 152.8492638309668, 152.78637584128418, 152.73595699364895, 152.61820861017972, 152.50346783308302, 152.39143474781417, 152.21409112651102, 152.0722990640675, 151.99562250581474, 151.84983918534058, 151.77969580003972, 151.69266287395607, 151.68109883909094, 151.75310032376467, 151.80947486615082, 151.93855338839353, 152.0666843365588, 152.2308065781777, 152.38047283957155, 152.49727274452175, 152.53688797856987, 152.6028169288401, 152.6631736953506, 152.6679655671886, 152.6880746356842, 152.74062507863016, 152.78982610476118, 152.77109790308137, 152.6323602091996, 152.55393964459472, 152.53196973396217, 152.43305664650737, 152.3781144223967, 152.38334182293715, 152.40275594444466, 152.40758277386362, 152.39646906744784, 152.39653725550286, 152.3981539440627, 152.3793897600551, 152.38328709036813, 152.3943023389353, 152.414786693711, 152.411728311833, 152.40043112274938, 152.40863918703053, 152.40506479284548, 152.43159903852631, 152.43477804582375, 152.43734450221356, 152.43422650268838, 152.4283346092882, 152.3812981783867, 152.35529927268752, 152.3574563945944, 152.49756142514116, 152.5793955059713, 152.6327583561652, 152.69523974131434, 152.77445090464852, 152.84856790283743, 152.93635051228551, 152.9900157656618, 153.02806851811044, 153.13418882829433, 153.24987955973933, 153.32675896680786, 153.40195368614536, 153.43435293785984, 153.42866167446877, 153.4075918993763, 153.3334748891147, 153.26633430828272, 153.24324644535838, 153.22219072076285, 153.26664878312536, 153.44817877869576, 153.93463830027284, 154.0245056390818, 154.21059407420893, 154.4539480198691, 154.6298022771754, 154.75354765744672, 154.78717432004683, 154.81557505257553, 154.86486836383528, 154.87076517249682, 154.88014351560886, 154.88619743849367, 154.87979781575717, 154.86908771906187, 154.84707741688857, 154.80824816051248, 154.7136024963446, 154.66172599562154, 154.64366083958657, 154.64248904486186, 154.48548238486967, 154.4823961434965, 154.4386937261278, 154.29242808289575, 154.19505326477926, 154.1076972407307, 154.1186408818675, 154.15916060572394, 154.17840980358486, 154.24664553555297, 154.31058968722627, 154.31518941880324, 154.31426263314273, 154.34932901858556, 154.31786848095584, 154.27920508040745, 154.2827016227674, 154.2679055028478, 154.29315656529943, 154.2935606257726, 154.28772694430404, 154.2827155551212, 154.28316755371586, 154.28164183620706, 154.29698713469585, 154.32750624052278, 154.40567277882826, 154.4513807289416, 154.48453478686108, 154.5143598117153, 154.54078138791704, 154.54335431397175, 154.49257920461912, 154.49310512020816, 154.49150927483723, 154.45905344618384, 154.47963082811668, 154.52473287964406, 154.55188777489462, 154.65759184060954, 154.90096363289857, 155.08847103258532, 155.17846206704598, 155.22229730459117, 155.20679289218506, 155.15271528097986, 155.0579159287619, 154.95023953392388, 154.83352844969338, 154.70229701152599, 154.55079258206297, 154.40920939432718, 154.27332972881155, 154.16091049667088, 154.01385191131058, 153.9021407106154, 153.87986897838013, 158.29077483443473, 158.25640975221975, 158.26510739550147, 158.27886449412836, 158.2791571920083, 158.27767863662532, 158.29032804554257, 158.29561977088065, 158.27582025955547, 158.25833393481741, 158.228950572782, 158.185361275343, 158.15122558607058, 158.1347441069831, 158.11902647608105, 158.11011656030723, 158.09126298198905, 158.0973340550465, 158.06189178654722, 158.05499986282717, 153.912152484775, 154.03663384132463, 154.1316775680492, 154.17613088842234, 154.2190558623678, 154.23268126105503, 154.1742532596097, 154.03170638001114, 153.9372822918136, 153.8725684265517, 153.77346288344015, 153.66394974050021, 153.65160138936517, 153.6474312175437, 153.65654487515198, 153.65916069758296, 153.66060946423383, 153.60020912236885, 153.58657534068453, 153.4785418394644, 153.39665004311527, 153.33340539593755, 153.21982425091673, 153.1927510563645, 153.24372370446392, 153.30110639951198, 153.34131110034184, 153.47227186434276, 153.66369878607202, 153.82424287638003, 153.9856850787685, 154.1330968142072, 154.31023868851696, 154.5214616973074, 154.66145319910993, 154.6753252574466, 154.68532652007258, 154.69757646939576, 154.69939253686766, 154.69292689927337, 154.65775153560352, 154.64230228309486, 154.58550792953744, 154.55753994240217, 154.54088441507335, 154.54476864869568, 154.5297824019725, 154.57889033743925, 154.64577344573382, 154.68878477678027, 154.74446455611613, 154.7465081849568, 154.72785784984146, 154.66621249911003, 154.62771400444458, 154.64230397430018, 154.64376130690832, 154.6498476816904, 154.88318317371602, 154.99402131064744, 155.0000691354665, 155.0389806913771, 155.04221884914725, 155.0349131941011, 155.02327465648565, 155.04342869916545, 155.0602007943665, 155.03826869112126, 155.00658796985454, 154.94989886447968, 154.88444963712786, 154.84968211330474, 154.83647530117156, 154.8296155805887, 154.83559756367603, 154.83905508526144, 154.83448773464917, 154.80605200025005, 154.69310935243317, 154.58259559468087, 154.635866612979, 154.65619276931977, 154.82935450904512, 155.01684387725712, 155.14650774190955, 155.16609749334026, 155.16846214390316, 155.2022908745262, 155.2711680447635, 155.3210053957242, 155.41775329032885, 155.51232075849518, 155.54857344900284, 155.55736628982024, 155.53188172742873, 155.5066309368196, 155.48300445617596, 155.5415071441145, 155.5551892910972, 155.61482929055106, 155.7958350770857, 156.0120668680404, 156.27735689399321, 156.49642406583885, 156.73085434389932, 156.9210323200772, 157.0651533084455, 157.1467928679515, 157.28579123526578, 157.388528170141, 157.49375416684828, 157.5457666110221, 157.5965408700052, 157.53977483590216, 157.45170913080827, 157.34532851360225, 157.23159317990564, 157.14436483184, 157.07479313055532, 157.01581055986304, 156.98078373724783, 156.9740758874247, 156.97343824123425, 156.97617598449176, 156.96642833368279, 156.95357764704815, 156.94334606927845, 156.95832527187298, 156.93146960187698, 156.91171615784793, 156.84434171869506, 156.8409372267012, 156.7598515580883, 156.71631647100415, 156.68363379745577, 156.71057175406952], "overall_lower_bb": [null, 154.84921789513197, 155.30554339788546, 155.522403105142, 155.40345840629735, 155.4024957954981, 155.46205366999786, 155.6186880168642, 155.74304446825187, 155.84618434740804, 155.87193086578125, 155.79287167120842, 155.86867242152888, 155.93718232388557, 156.01166162269047, 156.08762795555347, 156.154221580642, 156.04816766976197, 155.9498018386027, 155.80925076749287, 155.89555253428895, 155.86838242987147, 155.87529385110392, 155.83999580733845, 155.6985780590807, 155.56024992639934, 155.42850496543423, 155.230106797641, 154.99024943788496, 154.75288846821724, 154.58959894223258, 154.58893817226945, 154.49727670066895, 154.5101336232471, 154.54360066517785, 154.5933249936148, 154.6495607566577, 154.53570475545035, 154.41563909377982, 154.31642540687247, 154.28730069242073, 154.2938306184238, 154.3701980149862, 154.4366720601927, 154.33922765775594, 154.33580398349713, 154.33053932962767, 154.23002947485023, 154.20101776792777, 154.16072678261142, 154.1311236799758, 154.13860237307878, 154.12484987821588, 154.0594465206628, 153.97968047487666, 153.94506159822717, 153.8832578547778, 153.82142630547435, 153.7579171975599, 153.71913735764494, 153.76167292648748, 153.78953385325522, 153.92691355306667, 154.0213298995732, 154.0213298995732, 153.9821078257137, 153.85686632157046, 153.72018752778564, 153.60839531885398, 153.52466061636412, 153.35327349306996, 153.28952531158058, 153.18294051913907, 153.0836922092374, 152.91042090438816, 152.72360142419717, 152.56068462771924, 152.37389153404808, 151.96589538513624, 151.77110717634378, 151.6959170371266, 151.4068003093859, 151.23391261294947, 151.01816429865593, 150.86122491739158, 150.71259614311808, 150.54857105759962, 150.36805386209096, 150.3497199108028, 150.3272725485903, 150.28365495410273, 150.29991689367097, 150.32416701996667, 150.39792318415618, 150.43673483205177, 150.44110276721514, 150.5022723146642, 150.52838190609367, 150.52096147681118, 150.47678316084586, 150.37957481899284, 150.22490142168135, 150.1719985722473, 150.08865653258374, 149.9847447209265, 149.7843678011037, 149.66373756653215, 149.54963499597145, 149.54838299718187, 149.54859256512842, 149.56027603561563, 149.57756543011092, 149.61017197954064, 149.6462634442166, 149.6511276707559, 149.64656573975708, 149.66465332799456, 149.6673873611261, 149.76574089697175, 149.7588666186396, 149.78185547304184, 149.77863632370725, 149.76195137856323, 149.7653735538621, 149.7763075156947, 149.89854274854602, 149.98017061984726, 150.09440662214013, 150.1189428550998, 150.1243769174541, 150.12537980577383, 150.123822458879, 150.11759841922458, 150.11310845009905, 150.15337757152795, 150.1812656557237, 150.1417902527376, 150.04485113800348, 150.01465490038254, 149.95520311452347, 149.93561928508137, 149.87980131795246, 149.87481318778785, 149.9191571066383, 149.94172336684827, 150.05146936727968, 150.16150304037166, 150.28978044763403, 150.39197278285857, 150.50649383730752, 150.61486394972934, 150.70835492885405, 150.82433487066393, 150.91648380567392, 150.9055400580274, 150.8709278307184, 150.74441513332346, 150.3900090780472, 150.1613361690332, 150.0366241587158, 149.94204300635104, 149.8757913898203, 149.87453216691702, 149.90156525218583, 149.94690887348898, 149.9517009359325, 149.8923774941853, 149.93516081465938, 149.96580419996027, 149.99783712604392, 150.00240116090905, 149.96939967623535, 149.9370251338492, 149.86894661160648, 149.83031566344118, 149.78019342182233, 149.76252716042842, 149.87472725547826, 150.01037202143013, 150.11204307115995, 150.2076863046494, 150.35139443281142, 150.4182853643158, 150.44773492136983, 150.52553389523882, 150.69026209691864, 151.00399979080044, 151.20242035540525, 151.30739026603783, 151.51880335349264, 151.68174557760327, 151.75271817706283, 151.7874340555553, 151.8046072261364, 151.8437209325522, 151.8441527444971, 151.83253605593728, 151.83530023994487, 151.8575429096319, 151.86052766106468, 151.810043306289, 151.82410168816696, 151.84339887725062, 151.81919081296945, 151.79326520715452, 151.7277309614737, 151.70155195417624, 151.68098549778645, 151.66810349731168, 151.63799539071178, 151.6490318216133, 151.66333072731246, 151.6620436054056, 151.57492857485886, 151.53809449402868, 151.52523164383484, 151.51875025868569, 151.4945390953515, 151.47092209716254, 151.44113948771445, 151.47547423433818, 151.49042148188954, 151.4958011717057, 151.50411044026072, 151.54173103319215, 151.61853631385463, 151.70513706214018, 151.8138283255312, 151.92589810062367, 152.09601511088528, 152.23165569171724, 152.2732435546416, 152.33529927923712, 152.33285121687462, 152.2598212213042, 151.98936169972714, 152.01549436091815, 151.98056592579104, 151.9191819801309, 151.9023277228246, 151.93808234255326, 152.03095567995317, 152.07255494742446, 152.1032616361647, 152.1393648275032, 152.1609864843911, 152.20494256150633, 152.26834218424278, 152.3530522809381, 152.40706258311144, 152.4973918394875, 152.68603750365537, 152.78791400437845, 152.84806916041344, 152.84474095513815, 152.8927476151303, 152.88883385650354, 152.9023762738722, 152.97517191710426, 153.03304673522072, 153.0844027592693, 153.0799591181325, 153.06693939427603, 153.05769019641517, 153.053414464447, 153.04847031277373, 153.05986058119674, 153.0657873668573, 153.0747209814144, 153.1851815190442, 153.27484491959257, 153.33530837723262, 153.43810449715218, 153.47476343470052, 153.51035937422733, 153.56719305569595, 153.6132044448788, 153.6074024462841, 153.61342816379292, 153.61059286530408, 153.60757375947725, 153.5799072211717, 153.5691992710584, 153.56290521313892, 153.5551201882847, 153.54869861208294, 153.59692568602827, 153.70670079538087, 153.7011748797919, 153.72877072516278, 153.80022655381615, 153.75668917188335, 153.65658712035597, 153.57043222510544, 153.38172815939043, 152.97235636710147, 152.59734896741472, 152.362207932954, 152.18387269540887, 152.04786710781494, 151.96445471902013, 151.88275407123817, 151.84543046607615, 151.84078155030662, 151.85801298847397, 151.87551741793703, 151.9013006056728, 151.92618027118849, 151.9565995033291, 152.02715808868945, 152.0918692893846, 152.10414102161988, 148.6882351655653, 148.5856002477802, 148.36891260449855, 148.2396555058716, 148.2128628079917, 148.1588413633747, 148.00019195445745, 147.8304002291194, 147.71368974044452, 147.64717606518252, 147.568559427218, 147.48014872465697, 147.44828441392943, 147.43276589301686, 147.41998352391897, 147.41289343969277, 147.39974701801097, 147.4016759449535, 147.39018821345275, 147.3890801371728, 150.52092751522497, 150.50744615867538, 150.6483924319508, 150.79843911157764, 150.8625141376322, 150.94188873894498, 151.20531674039023, 151.54086361998884, 151.7812877081864, 151.9510015734483, 152.14610711655982, 152.30622025949978, 152.33756861063483, 152.35273878245627, 152.326125124848, 152.31050930241705, 152.29956053576618, 152.31146087763116, 152.31002465931545, 152.3570581605356, 152.37320995688472, 152.3914546040625, 152.44403574908327, 152.45860894363545, 152.4336362955361, 152.42425360048804, 152.40454889965815, 152.34158813565728, 152.244661213928, 152.18512712361996, 152.1451849212315, 152.18867318579282, 152.16853131148304, 152.1333083026926, 152.17931680089004, 152.27194474255342, 152.37136347992742, 152.43911353060423, 152.50429746313233, 152.57476310072664, 152.7046784643965, 152.8331277169051, 152.99442207046255, 153.1138900575978, 153.2085455849266, 153.31066135130428, 153.42264759802748, 153.46053966256073, 153.45765655426618, 153.46863522321974, 153.46645544388386, 153.46691181504318, 153.4575621501585, 153.44720750089, 153.39970599555542, 153.36361602569977, 153.35523869309165, 153.38015231830963, 153.02753682628395, 152.81969868935255, 152.83365086453347, 152.8337393086229, 152.83800115085276, 152.82780680589886, 152.80544534351438, 152.80029130083457, 152.7970192056335, 152.80245130887872, 152.81163203014546, 152.80732113552034, 152.82277036287215, 152.81603788669528, 152.76024469882844, 152.7481044194113, 152.71112243632396, 152.6849349147386, 152.65050226535087, 152.6439379997499, 152.85804064756684, 153.07405440531915, 153.062783387021, 153.0524572306802, 152.97479549095488, 152.90980612274288, 152.90264225809045, 152.89705250665975, 152.89668785609686, 152.89085912547384, 152.87298195523647, 152.8981446042758, 152.89139670967114, 152.9123292415048, 153.0300765509972, 153.11028371017974, 153.27776827257125, 153.45974906318042, 153.658375543824, 153.76571285588554, 153.96065070890282, 154.10451070944893, 154.08500492291427, 154.0376231319596, 153.92883310600678, 153.8532659341611, 153.79433565610063, 153.81115767992281, 153.89090669155453, 153.99276713204847, 154.05076876473424, 154.17403182985902, 154.25880583315174, 154.3712933889779, 154.5145191299948, 154.78228516409786, 155.05035086919176, 155.31173148639775, 155.55246682009437, 155.69885516816004, 155.81792686944462, 155.93640944013697, 156.00693626275213, 156.0227941125753, 156.00983175876576, 156.01259401550828, 156.0123416663172, 156.01119235295184, 156.01155393072156, 155.96557472812702, 155.92443039812304, 155.84618384215207, 155.8475582813049, 155.77396277329885, 155.7845484419117, 155.75908352899583, 155.7557662025442, 155.74382824593044]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/888_MRCY.json b/888_MRCY.json
new file mode 100644
index 0000000000000000000000000000000000000000..2fec0240c17bb12697979f68f1c4ecad09ab82cf
--- /dev/null
+++ b/888_MRCY.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676583660.0, 1676583900.0, 1676584200.0, 1676584560.0, 1676584740.0, 1676585160.0, 1676585400.0, 1676585640.0, 1676585940.0, 1676586300.0, 1676586600.0, 1676586840.0, 1676587200.0, 1676587500.0, 1676587800.0, 1676588100.0, 1676588400.0, 1676588580.0, 1676589060.0, 1676589240.0, 1676589600.0, 1676589960.0, 1676590200.0, 1676590500.0, 1676590800.0, 1676591100.0, 1676591340.0, 1676591640.0, 1676592000.0, 1676592240.0, 1676592480.0, 1676592900.0, 1676593140.0, 1676593500.0, 1676593920.0, 1676594100.0, 1676594400.0, 1676594640.0, 1676594880.0, 1676595180.0, 1676595600.0, 1676595900.0, 1676596200.0, 1676596440.0, 1676596800.0, 1676597100.0, 1676597400.0, 1676597700.0, 1676598000.0, 1676598300.0, 1676598600.0, 1676598900.0, 1676662200.0, 1676662500.0, 1676662680.0, 1676663100.0, 1676663460.0, 1676663760.0, 1676664000.0, 1676664300.0, 1676664540.0, 1676664840.0, 1676665140.0, 1676665500.0, 1676665800.0, 1676666100.0, 1676666340.0, 1676666760.0, 1676666880.0, 1676667300.0, 1676667660.0, 1676667900.0, 1676668200.0, 1676668440.0, 1676668800.0, 1676669100.0, 1676669400.0, 1676669700.0, 1676670000.0, 1676670300.0, 1676670660.0, 1676670900.0, 1676671140.0, 1676671380.0, 1676671740.0, 1676672040.0, 1676672460.0, 1676672700.0, 1676672940.0, 1676673300.0, 1676673600.0, 1676673840.0, 1676674080.0, 1676674440.0, 1676674800.0, 1676675040.0, 1676675400.0, 1676675700.0, 1676675940.0, 1676676240.0, 1676676480.0, 1676676900.0, 1676677260.0, 1676677560.0, 1676677920.0, 1676678160.0, 1676678340.0, 1676678700.0, 1676679000.0, 1676679420.0, 1676679600.0, 1676679840.0, 1676680320.0, 1676680500.0, 1676680800.0, 1676681040.0, 1676681400.0, 1676681640.0, 1676681940.0, 1676682300.0, 1676682600.0, 1676682840.0, 1676683200.0, 1676683500.0, 1676683860.0, 1676684040.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008040.0, 1677008460.0, 1677008580.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010140.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011460.0, 1677011700.0, 1677011940.0, 1677012300.0, 1677012540.0, 1677012900.0, 1677013200.0, 1677013440.0, 1677013800.0, 1677014100.0, 1677014340.0, 1677014700.0, 1677014940.0, 1677015240.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016680.0, 1677017100.0, 1677017400.0, 1677017640.0, 1677018060.0, 1677018240.0, 1677018540.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020280.0, 1677020700.0, 1677021000.0, 1677021360.0, 1677021540.0, 1677021900.0, 1677022140.0, 1677022440.0, 1677022860.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024240.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094440.0, 1677094800.0, 1677095280.0, 1677095400.0, 1677095640.0, 1677096000.0, 1677096180.0, 1677096660.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098340.0, 1677098700.0, 1677099060.0, 1677099300.0, 1677099600.0, 1677099960.0, 1677100140.0, 1677100560.0, 1677100800.0, 1677101220.0, 1677101340.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102900.0, 1677103020.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677104940.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106380.0, 1677106860.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108540.0, 1677108840.0, 1677109200.0, 1677109500.0, 1677109860.0, 1677110100.0, 1677110460.0, 1677110700.0, 1677111000.0, 1677111240.0, 1677111540.0, 1677111900.0, 1677112140.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115560.0, 1677115800.0, 1677116040.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180840.0, 1677181080.0, 1677181500.0, 1677181860.0, 1677182100.0, 1677182340.0, 1677182700.0, 1677182940.0, 1677183360.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184440.0, 1677184920.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186660.0, 1677186840.0, 1677187200.0, 1677187620.0, 1677187860.0, 1677188100.0], "input_window": [[54.45, 54.34, 54.38, 54.44, 54.44, 54.355, 54.375, 54.4198, 54.35, 54.38, 54.385, 54.41, 54.45, 54.46, 54.45, 54.345, 54.39, 54.405, 54.465, 54.44, 54.395, 54.355, 54.29, 54.46, 54.48, 54.52, 54.52, 54.55, 54.68, 54.7, 54.735, 54.59, 54.505, 54.48, 54.56, 54.75, 54.76, 54.765, 54.78, 54.75, 54.93, 54.81, 54.85, 54.885, 54.77, 54.775, 54.68, 54.635, 54.525, 54.61, 54.6, 54.62, 54.1, 53.85, 53.89, 53.67, 53.75, 53.715, 53.68, 53.77, 53.805, 53.87, 53.965, 54.02, 53.89, 54.02, 53.92, 53.825, 53.73, 53.66, 53.65, 53.61, 53.72, 53.805, 53.83, 53.72, 53.65, 53.55, 53.63, 53.85, 53.83, 53.79, 53.73, 53.85, 53.9, 53.965, 53.93, 54.02, 53.93, 53.86, 53.85, 53.93, 53.91, 53.925, 54.03, 54.13, 54.09, 54.19, 54.21, 54.29, 54.265, 54.29, 54.28, 54.31, 54.3, 54.3, 54.3, 54.215, 54.31, 54.27, 54.255, 54.3, 54.3, 54.24, 54.23, 54.105, 53.96, 54.13, 54.165, 54.2, 54.21, 54.24, 54.12, 54.1294, 54.11, 54, 53.6901, 53.7425, 53.83, 53.94, 53.67, 53.4, 53.485, 53.5108, 53.11, 53.11, 53.11, 53.1, 52.84, 52.98, 52.945, 52.945, 52.94, 52.91, 52.84, 52.77, 52.69, 52.725, 52.885, 52.85, 52.775, 52.795, 52.72, 52.78, 52.845, 52.74, 52.7, 52.77, 52.77, 52.82, 52.88, 52.81, 52.825, 52.82, 52.77, 52.77, 52.77, 52.86, 52.88, 52.79, 52.83, 52.925, 53.045, 53.09, 53.025, 53.03, 53.005, 52.99, 52.94, 52.95, 52.96, 52.96, 53.01, 52.83, 52.9, 52.955, 52.9, 52.835, 52.97, 53.045, 53.16, 53.225, 53.18, 53.21, 53.215, 53.21, 53.255, 53.155, 53.17, 53.25, 53.275, 53.275, 53.285, 53.285, 53.24, 53.32, 53.305, 53.325, 53.09, 53.51, 53.52, 53.43, 53.525, 53.46, 53.2, 53.13, 53.205, 53.26, 53.17, 53.27, 53.17, 52.985, 52.89, 52.94, 53.08, 53.08, 53.14, 53.1, 52.97, 52.97, 53.02, 53.02, 52.9685, 52.96, 52.94, 52.83, 52.72, 52.72, 52.7, 52.565, 52.53, 52.54, 52.59, 52.6, 52.63, 52.57, 52.76, 52.725, 52.71, 52.75, 52.795, 52.82, 52.75, 52.69, 52.76, 52.75, 52.87, 53, 53, 52.93, 53.02, 52.985, 52.86, 53, 52.96, 52.745, 52.87, 52.8, 52.78, 52.9, 52.84, 53, 52.95, 52.895, 52.735, 52.755, 52.8, 52.98, 53.11, 53.26, 53.14, 53.175, 53.15, 53.29, 53.2, 53.24, 53.73, 53.65, 53.78, 53.665, 53.87, 53.73, 53.655, 53.53, 53.57, 53.63, 53.64, 53.585, 53.545, 53.41, 53.3, 53.3, 53.02, 53.02, 53.1, 53.04, 53.11, 53.07, 53.35, 53.33, 53.345, 53.0994], [54.45, 54.375, 54.38, 54.44, 54.44, 54.355, 54.3758, 54.4198, 54.38, 54.48, 54.385, 54.45, 54.46, 54.46, 54.45, 54.345, 54.39, 54.405, 54.465, 54.44, 54.395, 54.355, 54.295, 54.46, 54.51, 54.52, 54.52, 54.62, 54.68, 54.7, 54.735, 54.59, 54.505, 54.52, 54.69, 54.75, 54.76, 54.8, 54.78, 54.78, 55.08, 54.83, 54.85, 54.885, 54.77, 54.775, 54.68, 54.635, 54.525, 54.61, 54.6, 54.62, 54.1, 53.985, 53.9, 53.67, 53.75, 53.715, 53.68, 53.77, 53.805, 53.87, 53.965, 54.0569, 53.98, 54.05, 53.92, 53.825, 53.73, 53.67, 53.65, 53.655, 53.74, 53.805, 53.83, 53.74, 53.65, 53.56, 53.81, 53.89, 53.89, 53.79, 53.79, 53.88, 53.9, 53.965, 53.93, 54.02, 53.95, 53.86, 53.85, 53.94, 53.91, 53.925, 54.04, 54.13, 54.09, 54.19, 54.21, 54.29, 54.265, 54.29, 54.29, 54.31, 54.3, 54.3, 54.3, 54.215, 54.31, 54.27, 54.255, 54.3, 54.3, 54.24, 54.23, 54.105, 53.995, 54.13, 54.165, 54.2, 54.21, 54.24, 54.12, 54.14, 54.12, 54.01, 53.75, 53.7425, 53.915, 54, 53.67, 53.4, 53.485, 53.5108, 53.21, 53.215, 53.245, 53.1, 52.9, 52.99, 52.945, 52.9543, 52.94, 52.91, 52.84, 52.77, 52.735, 52.725, 52.885, 52.85, 52.775, 52.795, 52.72, 52.78, 52.845, 52.79, 52.7, 52.82, 52.77, 52.82, 52.88, 52.9299, 52.825, 52.82, 52.77, 52.77, 52.77, 52.9, 52.88, 52.79, 52.83, 52.925, 53.045, 53.09, 53.025, 53.03, 53.015, 52.99, 52.94, 52.95, 52.96, 52.96, 53.01, 52.85, 52.94, 52.955, 52.9, 52.88, 52.97, 53.045, 53.23, 53.225, 53.22, 53.24, 53.215, 53.21, 53.275, 53.155, 53.17, 53.28, 53.275, 53.275, 53.295, 53.285, 53.265, 53.34, 53.335, 53.385, 53.44, 53.59, 53.6, 53.605, 53.525, 53.46, 53.26, 53.13, 53.205, 53.315, 53.17, 53.27, 53.21, 52.985, 52.89, 53.16, 53.08, 53.08, 53.14, 53.1, 52.97, 52.97, 53.1, 53.02, 52.9685, 52.96, 52.94, 52.83, 52.72, 52.73, 52.7, 52.565, 52.535, 52.54, 52.59, 52.67, 52.63, 52.71, 52.76, 52.725, 52.71, 52.78, 52.795, 52.82, 52.75, 52.73, 52.76, 52.76, 52.87, 53, 53, 53.02, 53.02, 52.985, 52.87, 53, 52.96, 52.745, 52.87, 52.8, 52.78, 52.95, 52.87, 53, 52.975, 52.9, 52.735, 52.755, 52.81, 53.03, 53.16, 53.27, 53.17, 53.175, 53.2, 53.315, 53.26, 53.42, 53.73, 53.65, 53.78, 53.665, 53.87, 53.73, 53.655, 53.53, 53.57, 53.66, 53.64, 53.585, 53.545, 53.41, 53.335, 53.3, 53.02, 53.02, 53.1, 53.04, 53.11, 53.07, 53.36, 53.33, 53.43, 53.0994], [54.45, 54.34, 54.38, 54.44, 54.44, 54.355, 54.375, 54.4198, 54.31, 54.38, 54.385, 54.41, 54.45, 54.46, 54.45, 54.345, 54.39, 54.405, 54.465, 54.415, 54.395, 54.33, 54.29, 54.46, 54.48, 54.52, 54.52, 54.55, 54.68, 54.7, 54.735, 54.59, 54.505, 54.46, 54.56, 54.75, 54.76, 54.765, 54.77, 54.75, 54.93, 54.756, 54.85, 54.885, 54.725, 54.775, 54.68, 54.635, 54.51, 54.58, 54.545, 54.51, 54, 53.85, 53.89, 53.46, 53.74, 53.715, 53.68, 53.685, 53.805, 53.82, 53.965, 54.02, 53.89, 54, 53.92, 53.825, 53.73, 53.66, 53.65, 53.61, 53.72, 53.805, 53.76, 53.57, 53.65, 53.55, 53.62, 53.82, 53.83, 53.77, 53.73, 53.85, 53.9, 53.965, 53.93, 54.02, 53.89, 53.81, 53.84, 53.93, 53.91, 53.925, 54.03, 54.13, 54.09, 54.19, 54.21, 54.28, 54.265, 54.29, 54.22, 54.31, 54.3, 54.3, 54.3, 54.215, 54.295, 54.27, 54.255, 54.3, 54.3, 54.24, 54.185, 54.105, 53.95, 54.13, 54.165, 54.2, 54.21, 54.24, 54.105, 54.105, 54.07, 53.995, 53.6901, 53.69, 53.825, 53.94, 53.67, 53.4, 53.485, 53.275, 53.11, 53.11, 53.1, 53.085, 52.83, 52.98, 52.945, 52.945, 52.94, 52.91, 52.78, 52.68, 52.635, 52.725, 52.885, 52.85, 52.775, 52.795, 52.72, 52.77, 52.845, 52.695, 52.62, 52.77, 52.77, 52.82, 52.825, 52.79, 52.825, 52.82, 52.77, 52.77, 52.77, 52.85, 52.84, 52.79, 52.83, 52.925, 53.045, 53.05, 53.025, 53, 53.005, 52.99, 52.935, 52.95, 52.96, 52.96, 52.89, 52.83, 52.9, 52.955, 52.835, 52.835, 52.97, 53.045, 53.16, 53.225, 53.18, 53.18, 53.215, 53.21, 53.22, 53.155, 53.17, 53.24, 53.275, 53.275, 53.285, 53.285, 53.24, 53.32, 53.28, 53.24, 53.09, 53.51, 53.52, 53.42, 53.525, 53.37, 53.13, 53.13, 53.16, 53.26, 53.17, 53.27, 53.17, 52.985, 52.82, 52.94, 53.08, 53.08, 53.06, 53.1, 52.97, 52.97, 53.02, 52.95, 52.9685, 52.96, 52.94, 52.83, 52.72, 52.705, 52.63, 52.565, 52.53, 52.54, 52.59, 52.6, 52.63, 52.57, 52.735, 52.725, 52.665, 52.75, 52.795, 52.77, 52.72, 52.69, 52.73, 52.72, 52.87, 52.97, 53, 52.91, 53.02, 52.985, 52.86, 53, 52.94, 52.745, 52.87, 52.8, 52.78, 52.81, 52.82, 53, 52.905, 52.85, 52.735, 52.75, 52.8, 52.98, 53.11, 53.255, 53.13, 53.175, 53.15, 53.28, 53.17, 53.24, 53.73, 53.65, 53.78, 53.665, 53.8, 53.73, 53.655, 53.53, 53.57, 53.605, 53.64, 53.52, 53.34, 53.41, 53.3, 53.3, 53.02, 53.02, 53.1, 53.04, 53.06, 53.07, 53.35, 53.33, 53.26, 53.0994], [54.45, 54.375, 54.38, 54.44, 54.44, 54.355, 54.3758, 54.4198, 54.335, 54.42, 54.385, 54.45, 54.45, 54.46, 54.45, 54.345, 54.39, 54.405, 54.465, 54.415, 54.395, 54.33, 54.295, 54.46, 54.51, 54.52, 54.52, 54.62, 54.68, 54.7, 54.735, 54.59, 54.505, 54.52, 54.69, 54.75, 54.76, 54.8, 54.78, 54.77, 55.07, 54.83, 54.85, 54.885, 54.725, 54.775, 54.68, 54.635, 54.515, 54.58, 54.545, 54.51, 54.05, 53.95, 53.89, 53.46, 53.75, 53.715, 53.68, 53.685, 53.805, 53.82, 53.965, 54.02, 53.97, 54, 53.92, 53.825, 53.73, 53.67, 53.65, 53.655, 53.74, 53.805, 53.76, 53.58, 53.65, 53.55, 53.805, 53.82, 53.89, 53.77, 53.79, 53.88, 53.9, 53.965, 53.93, 54.02, 53.89, 53.815, 53.84, 53.94, 53.91, 53.925, 54.04, 54.13, 54.09, 54.19, 54.21, 54.28, 54.265, 54.29, 54.28, 54.31, 54.3, 54.3, 54.3, 54.215, 54.295, 54.27, 54.255, 54.3, 54.3, 54.24, 54.185, 54.105, 53.95, 54.13, 54.165, 54.2, 54.21, 54.24, 54.105, 54.14, 54.075, 53.995, 53.71, 53.715, 53.915, 54, 53.67, 53.4, 53.485, 53.275, 53.21, 53.215, 53.11, 53.085, 52.9, 52.99, 52.945, 52.945, 52.94, 52.91, 52.78, 52.68, 52.635, 52.725, 52.885, 52.85, 52.775, 52.795, 52.72, 52.77, 52.845, 52.72, 52.685, 52.77, 52.77, 52.82, 52.825, 52.91, 52.825, 52.82, 52.77, 52.77, 52.77, 52.9, 52.84, 52.79, 52.83, 52.925, 53.045, 53.05, 53.025, 53, 53.015, 52.99, 52.935, 52.95, 52.96, 52.96, 52.89, 52.84, 52.94, 52.955, 52.835, 52.88, 52.97, 53.045, 53.22, 53.225, 53.22, 53.22, 53.215, 53.21, 53.22, 53.155, 53.17, 53.28, 53.275, 53.275, 53.295, 53.285, 53.265, 53.34, 53.305, 53.24, 53.44, 53.59, 53.6, 53.605, 53.525, 53.37, 53.13, 53.13, 53.16, 53.315, 53.17, 53.27, 53.21, 52.985, 52.82, 53.16, 53.08, 53.08, 53.12, 53.1, 52.97, 52.97, 53.1, 52.95, 52.9685, 52.96, 52.94, 52.83, 52.72, 52.705, 52.63, 52.565, 52.535, 52.54, 52.59, 52.65, 52.63, 52.71, 52.735, 52.725, 52.665, 52.78, 52.795, 52.77, 52.72, 52.73, 52.73, 52.76, 52.87, 52.995, 53, 53.02, 53.02, 52.985, 52.86, 53, 52.96, 52.745, 52.87, 52.8, 52.78, 52.865, 52.87, 53, 52.905, 52.85, 52.735, 52.75, 52.81, 53.03, 53.16, 53.255, 53.13, 53.175, 53.2, 53.28, 53.26, 53.36, 53.73, 53.65, 53.78, 53.665, 53.8, 53.73, 53.655, 53.53, 53.57, 53.66, 53.64, 53.52, 53.37, 53.41, 53.335, 53.3, 53.02, 53.02, 53.1, 53.04, 53.06, 53.07, 53.36, 53.33, 53.43, 53.0994], [222, 447, 139, 100, 162, 284, 737, 104, 1293, 1686, 472, 1016, 892, 110, 145, 246, 100, 213, 102, 524, 132, 524, 210, 196, 664, 177, 441, 1484, 522, 121, 121, 213, 104, 1133, 996, 389, 106, 3040, 1308, 1600, 2341, 2385, 879, 449, 586, 200, 390, 124, 891, 764, 2229, 2436, 2127, 2204, 773, 545, 389, 128, 162, 204, 105, 740, 111, 416, 503, 1187, 103, 104, 416, 317, 218, 1529, 530, 105, 241, 2821, 109, 635, 15215, 2320, 769, 547, 232, 210, 406, 105, 195, 403, 407, 466, 547, 552, 593, 200, 524, 110, 104, 161, 220, 733, 100, 135, 3862, 358, 304, 108, 165, 261, 589, 334, 318, 604, 340, 238, 441, 270, 3078, 243, 222, 177, 620, 206, 463, 606, 5528, 1432, 2569, 1836, 840, 5086, 2927, 100, 215, 401, 704, 522, 758, 881, 386, 716, 339, 568, 237, 239, 858, 428, 1362, 102, 111, 560, 138, 143, 1034, 300, 208, 1500, 1140, 1547, 230, 116, 1290, 6278, 156, 273, 200, 202, 397, 2994, 717, 193, 248, 102, 260, 418, 103, 526, 222, 103, 488, 577, 210, 319, 1422, 459, 755, 133, 733, 283, 239, 425, 1475, 432, 401, 784, 310, 1305, 4810, 123, 519, 872, 228, 131, 629, 427, 806, 1108, 7127, 6108, 3306, 563, 946, 2488, 150, 1310, 1377, 100, 205, 1424, 348, 122, 1075, 183, 1324, 3720, 251, 114, 1264, 200, 218, 265, 1962, 1152, 548, 200, 126, 319, 265, 814, 1168, 465, 335, 213, 481, 1807, 506, 1116, 1504, 106, 204, 543, 117, 1128, 1578, 1744, 778, 420, 538, 1118, 125, 6714, 202, 160, 349, 389, 1336, 100, 100, 128, 115, 1742, 612, 217, 1373, 937, 289, 704, 619, 800, 309, 554, 1403, 532, 1558, 1029, 2525, 3217, 1181, 183, 100, 234, 636, 496, 656, 440, 155, 543, 119, 1498, 1391, 231, 753, 101, 199, 224, 131, 400, 587, 264, 233, 200, 605, 405]], "output_timestamps": [1677188460.0, 1677188580.0, 1677188940.0, 1677189180.0, 1677189480.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190740.0, 1677190980.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192420.0, 1677192600.0, 1677192900.0, 1677193140.0, 1677193380.0, 1677193920.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677194880.0, 1677195180.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196620.0, 1677196800.0, 1677197280.0, 1677197460.0, 1677197700.0, 1677197940.0, 1677198300.0, 1677198660.0, 1677198840.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201240.0, 1677201600.0, 1677201840.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267120.0, 1677267540.0, 1677267900.0, 1677268200.0, 1677268380.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270120.0, 1677270240.0, 1677270480.0, 1677270900.0, 1677271200.0, 1677271440.0, 1677271920.0, 1677272040.0, 1677272400.0, 1677272700.0, 1677272940.0, 1677273300.0, 1677273840.0, 1677273840.0, 1677274140.0, 1677274500.0, 1677274800.0], "output_window": [[52.83, 52.8, 52.76, 52.65, 52.72, 52.62, 52.575, 52.805, 52.86, 52.825, 52.92, 53.02, 52.91, 52.87, 52.87, 52.94, 52.96, 52.95, 53, 53.05, 53.075, 53.01, 53.1, 53.148, 53.2, 53.31, 53.47, 53.46, 53.455, 53.59, 53.6, 53.6, 53.6, 53.66, 53.67, 53.74, 53.65, 53.715, 53.7, 53.63, 53.6, 53.69, 53.82, 53.93, 53.81, 53.81, 53.815, 53.73, 53.785, 53.68, 53.715, 53.61, 52.96, 52.71, 53.235, 52.88, 52.72, 52.75, 53.205, 53.455, 53.29, 53.39, 53.46, 53.36, 53.47, 53.46, 53.42, 53.46, 53.6175, 53.58, 53.49, 53.395, 53.48, 53.54, 53.54, 53.54, 53.45, 53.42, 53.41], [52.83, 52.8, 52.76, 52.675, 52.72, 52.65, 52.64, 52.81, 52.92, 52.825, 52.92, 53.02, 52.995, 52.87, 52.87, 52.945, 52.96, 52.96, 53, 53.09, 53.075, 53.03, 53.14, 53.16, 53.2, 53.31, 53.53, 53.46, 53.49, 53.59, 53.6, 53.71, 53.63, 53.68, 53.685, 53.74, 53.65, 53.715, 53.74, 53.68, 53.6, 53.695, 53.82, 53.93, 53.81, 53.81, 53.84, 53.73, 53.79, 53.68, 53.715, 53.63, 52.96, 52.71, 53.235, 53.05, 52.72, 53.11, 53.205, 53.455, 53.29, 53.39, 53.46, 53.36, 53.47, 53.46, 53.42, 53.47, 53.6175, 53.58, 53.49, 53.45, 53.48, 53.54, 53.54, 53.54, 53.45, 53.43, 53.41], [52.7966, 52.8, 52.76, 52.61, 52.72, 52.62, 52.575, 52.805, 52.86, 52.825, 52.92, 53.02, 52.91, 52.87, 52.87, 52.93, 52.96, 52.95, 52.96, 53.05, 53.075, 53.01, 53.1, 53.148, 53.2, 53.31, 53.47, 53.44, 53.455, 53.56, 53.6, 53.56, 53.59, 53.66, 53.65, 53.74, 53.65, 53.715, 53.66, 53.57, 53.6, 53.69, 53.82, 53.93, 53.76, 53.81, 53.815, 53.73, 53.785, 53.65, 53.67, 53.57, 52.96, 52.71, 53.235, 52.85, 52.72, 52.75, 53.205, 53.455, 53.29, 53.39, 53.46, 53.36, 53.33, 53.46, 53.395, 53.46, 53.575, 53.58, 53.49, 53.395, 53.48, 53.54, 53.54, 53.54, 53.45, 53.4, 53.41], [52.7966, 52.8, 52.76, 52.675, 52.72, 52.65, 52.64, 52.81, 52.91, 52.825, 52.92, 53.02, 52.995, 52.87, 52.87, 52.93, 52.96, 52.96, 52.97, 53.09, 53.075, 53.03, 53.14, 53.16, 53.2, 53.31, 53.53, 53.44, 53.49, 53.56, 53.6, 53.68, 53.59, 53.66, 53.685, 53.74, 53.65, 53.715, 53.66, 53.63, 53.6, 53.695, 53.82, 53.93, 53.795, 53.81, 53.84, 53.73, 53.79, 53.67, 53.67, 53.62, 52.96, 52.71, 53.235, 53.05, 52.72, 53.11, 53.205, 53.455, 53.29, 53.39, 53.46, 53.36, 53.395, 53.46, 53.395, 53.47, 53.575, 53.58, 53.49, 53.45, 53.48, 53.54, 53.54, 53.54, 53.45, 53.43, 53.41], [486, 154, 115, 565, 102, 1011, 1372, 239, 475, 100, 202, 373, 219, 141, 101, 807, 337, 552, 1178, 229, 101, 284, 621, 217, 638, 731, 1602, 1131, 435, 565, 335, 9193, 1533, 559, 1430, 407, 176, 103, 5242, 8384, 217, 382, 229, 657, 568, 207, 210, 411, 427, 1183, 1327, 5035, 2329, 195, 106, 3206, 120, 1496, 200, 109, 820, 508, 100, 210, 2643, 602, 527, 670, 300, 200, 102, 463, 224, 135, 101, 101, 115, 356, 455]], "text": {"content": "APELY or MRCY: Which Is the Better Value Stock Right Now?\nBy Zacks Equity Research\nPublished on: 2023-02-23T16:40:12Z\n\nAPELY vs. MRCY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nAPELY Quick QuoteAPELY MRCY Quick QuoteMRCY\nInvestors with an interest in Computer - Peripheral Equipment stocks have likely encountered both Alps Electric (APELY Quick QuoteAPELY  -  Free Report)     and Mercury Systems (MRCY Quick QuoteMRCY  -  Free Report)    . But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.\nAlps Electric has a Zacks Rank of #2 (Buy), while Mercury Systems has a Zacks Rank of #3 (Hold) right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that APELY has an improving earnings outlook. But this is only part of the picture for value investors.\nValue investors analyze a variety of traditional, tried-and-true metrics to help find companies that they believe are undervalued at their current share price levels.\nThe Value category of the Style Scores system identifies undervalued companies by looking at a number of key metrics. These include the long-favored P/E ratio, P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that help us determine a company's fair value.\nAPELY currently has a forward P/E ratio of 7.36, while MRCY has a forward P/E of 27.56. We also note that APELY has a PEG ratio of 0.52. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. MRCY currently has a PEG ratio of 16.02.\nAnother notable valuation metric for APELY is its P/B ratio of 0.67. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. By comparison, MRCY has a P/B of 2.01.\nBased on these metrics and many more, APELY holds a Value grade of B, while MRCY has a Value grade of F.\nAPELY sticks out from MRCY in both our Zacks Rank and Style Scores models, so value investors will likely feel that APELY is the better option right now.\nAlps Electric (APELY) - free report >>\nMercury Systems Inc (MRCY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1677170412000, "published_utc": "2023-02-23T16:40:12Z", "article_url": "https://www.zacks.com/stock/news/2058276/apely-or-mrcy-which-is-the-better-value-stock-right-now", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.6891025641025805, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9807209967538872, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.910009182736467, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [54.45, 54.4125, 54.40166666666667, 54.41125, 54.416999999999994, 54.406666666666666, 54.40225714285714, 54.40445, 54.39673333333334, 54.39906, 54.39256, 54.400059999999996, 54.40706, 54.40906, 54.41006, 54.40906, 54.41047999999999, 54.409000000000006, 54.422000000000004, 54.4215, 54.4225, 54.4105, 54.395, 54.394999999999996, 54.400999999999996, 54.41850000000001, 54.43150000000001, 54.452999999999996, 54.4745, 54.503, 54.537, 54.563, 54.584, 54.589999999999996, 54.608000000000004, 54.63100000000001, 54.654999999999994, 54.673, 54.68300000000001, 54.69, 54.7235, 54.7475, 54.782000000000004, 54.81850000000001, 54.822, 54.8245, 54.8165, 54.8, 54.7735, 54.75449999999999, 54.702, 54.669999999999995, 54.589999999999996, 54.496500000000005, 54.413, 54.28150000000001, 54.1885, 54.096500000000006, 54.013, 53.923500000000004, 53.8495, 53.780499999999996, 53.772000000000006, 53.778999999999996, 53.787, 53.84100000000001, 53.858000000000004, 53.86900000000001, 53.874, 53.8725, 53.85699999999999, 53.8405, 53.818000000000005, 53.7965, 53.7755, 53.73350000000001, 53.70649999999999, 53.678999999999995, 53.6865, 53.701499999999996, 53.7255, 53.737, 53.742, 53.7495, 53.7635, 53.802, 53.83, 53.876999999999995, 53.8855, 53.885000000000005, 53.879999999999995, 53.897000000000006, 53.909000000000006, 53.9135, 53.927499999999995, 53.943999999999996, 53.96, 53.977, 54.009, 54.05550000000001, 54.098, 54.133, 54.17, 54.2085, 54.234500000000004, 54.2515, 54.2725, 54.275, 54.283500000000004, 54.282500000000006, 54.28150000000001, 54.282500000000006, 54.2845, 54.277499999999996, 54.266000000000005, 54.246500000000005, 54.2115, 54.202999999999996, 54.19, 54.18300000000001, 54.1785, 54.1725, 54.153, 54.14300000000001, 54.132000000000005, 54.121, 54.097, 54.05550000000001, 54.030499999999996, 54.0105, 53.956500000000005, 53.8725, 53.810500000000005, 53.724000000000004, 53.6375, 53.5595, 53.4995, 53.4365, 53.335, 53.234, 53.161500000000004, 53.116, 53.0615, 53.025, 52.982000000000006, 52.9285, 52.88099999999999, 52.845000000000006, 52.843500000000006, 52.829499999999996, 52.8125, 52.7975, 52.7755, 52.7615, 52.76800000000001, 52.772000000000006, 52.777, 52.78150000000001, 52.77, 52.766999999999996, 52.772000000000006, 52.783500000000004, 52.794000000000004, 52.799, 52.791500000000006, 52.7965, 52.80499999999999, 52.818000000000005, 52.825, 52.822, 52.822500000000005, 52.824, 52.846000000000004, 52.86899999999999, 52.89450000000001, 52.917500000000004, 52.94199999999999, 52.951, 52.9605, 52.9765, 52.9895, 52.99300000000001, 52.9775, 52.956500000000005, 52.948, 52.94350000000001, 52.9255, 52.9145, 52.918000000000006, 52.927499999999995, 52.9535, 52.980000000000004, 53.013, 53.051, 53.0785, 53.104000000000006, 53.1425, 53.17, 53.19, 53.213499999999996, 53.218999999999994, 53.224000000000004, 53.2315, 53.238, 53.242999999999995, 53.25600000000001, 53.2645, 53.273, 53.3, 53.331, 53.3635, 53.3965, 53.41949999999999, 53.428, 53.4145, 53.3935, 53.379, 53.3865, 53.359500000000004, 53.3275, 53.2885, 53.2265, 53.15599999999999, 53.135000000000005, 53.129999999999995, 53.125, 53.120999999999995, 53.0995, 53.07950000000001, 53.0495, 53.0385, 53.035000000000004, 53.049850000000006, 53.029849999999996, 53.01585, 52.99085, 52.95085, 52.91134999999999, 52.87735, 52.83684999999999, 52.78035, 52.73935, 52.701499999999996, 52.67049999999999, 52.6395, 52.6275, 52.629, 52.63099999999999, 52.6345, 52.65599999999999, 52.682, 52.705, 52.718, 52.726, 52.736000000000004, 52.741, 52.75449999999999, 52.781499999999994, 52.815, 52.839, 52.8615, 52.882999999999996, 52.897000000000006, 52.924, 52.947, 52.945499999999996, 52.945499999999996, 52.926, 52.903999999999996, 52.8885, 52.8735, 52.875, 52.87949999999999, 52.8645, 52.842, 52.842499999999994, 52.8365, 52.859500000000004, 52.8975, 52.9365, 52.9625, 52.98, 53.0095, 53.052499999999995, 53.105, 53.166, 53.257999999999996, 53.32000000000001, 53.38199999999999, 53.423, 53.489999999999995, 53.54549999999999, 53.590999999999994, 53.616, 53.647000000000006, 53.677, 53.66799999999999, 53.65500000000001, 53.614, 53.588499999999996, 53.541999999999994, 53.499, 53.435500000000005, 53.3845, 53.3375, 53.2755, 53.217499999999994, 53.1725, 53.1715, 53.1635, 53.173, 53.15294], "in_sma_50": [54.45, 54.4125, 54.40166666666667, 54.41125, 54.416999999999994, 54.406666666666666, 54.40225714285714, 54.40445, 54.39673333333334, 54.39906, 54.39778181818181, 54.40213333333333, 54.40581538461539, 54.409685714285715, 54.412373333333335, 54.4081625, 54.40709411764706, 54.406977777777776, 54.41003157894737, 54.41028, 54.40955238095238, 54.40593636363636, 54.40111304347826, 54.40356666666667, 54.407824, 54.41213846153846, 54.416133333333335, 54.42341428571429, 54.432262068965514, 54.44118666666667, 54.45066451612904, 54.45501875, 54.45653333333334, 54.458400000000005, 54.46501714285714, 54.47293333333333, 54.48069189189189, 54.489094736842105, 54.49655384615385, 54.50339, 54.517209756097564, 54.524657142857144, 54.53222325581395, 54.540240909090905, 54.54434666666667, 54.54936086956521, 54.55214042553192, 54.553866666666664, 54.55307346938776, 54.553612, 54.55551200000001, 54.558212000000005, 54.551612000000006, 54.541812, 54.530812, 54.512912, 54.500396, 54.4863, 54.4732, 54.458499999999994, 54.44690000000001, 54.43429999999999, 54.4246, 54.4158, 54.406200000000005, 54.399300000000004, 54.3899, 54.378299999999996, 54.363600000000005, 54.3487, 54.33379999999999, 54.320299999999996, 54.309200000000004, 54.2961, 54.281099999999995, 54.2623, 54.2449, 54.2235, 54.205999999999996, 54.1884, 54.171499999999995, 54.15509999999999, 54.1408, 54.128, 54.1122, 54.096500000000006, 54.079899999999995, 54.0643, 54.046499999999995, 54.0274, 54.0028, 53.985, 53.9662, 53.94700000000001, 53.9333, 53.9204, 53.9086, 53.8997, 53.8936, 53.8876, 53.882, 53.8776, 53.88219999999999, 53.8894, 53.897600000000004, 53.91440000000001, 53.925399999999996, 53.9354, 53.947700000000005, 53.9594, 53.9684, 53.978, 53.984700000000004, 53.9891, 53.9934, 53.99549999999999, 53.996100000000006, 54.0022, 54.0109, 54.021499999999996, 54.032700000000006, 54.0444, 54.05169999999999, 54.0584, 54.0647, 54.07299999999999, 54.0742, 54.0775, 54.0797, 54.0833, 54.078900000000004, 54.07150000000001, 54.0654, 54.0533, 54.0395, 54.024499999999996, 54.008100000000006, 53.989399999999996, 53.9696, 53.953100000000006, 53.935199999999995, 53.915299999999995, 53.895900000000005, 53.87559999999999, 53.8504, 53.821400000000004, 53.792300000000004, 53.763000000000005, 53.7365, 53.7079, 53.67809999999999, 53.648199999999996, 53.617000000000004, 53.5862, 53.5571, 53.5255, 53.49320000000001, 53.4643, 53.4338, 53.404799999999994, 53.3762, 53.3484, 53.318900000000006, 53.2905, 53.2622, 53.2355, 53.21189999999999, 53.18729999999999, 53.1608, 53.132600000000004, 53.105, 53.0787, 53.05750000000001, 53.0357, 53.014700000000005, 52.994800000000005, 52.9809, 52.9664, 52.9468, 52.9258, 52.9116, 52.9028, 52.8909, 52.882200000000005, 52.8768, 52.8716, 52.866099999999996, 52.86200000000001, 52.8634, 52.8645, 52.87, 52.875600000000006, 52.8812, 52.88740000000001, 52.8961, 52.9067, 52.9184, 52.927, 52.932700000000004, 52.9413, 52.9513, 52.9609, 52.9724, 52.982699999999994, 52.9911, 53.003499999999995, 53.0159, 53.025299999999994, 53.0387, 53.054100000000005, 53.0696, 53.0835, 53.0975, 53.10850000000001, 53.115700000000004, 53.1229, 53.130700000000004, 53.139, 53.145599999999995, 53.155199999999994, 53.1628, 53.163999999999994, 53.1595, 53.1617, 53.1628, 53.16439999999999, 53.166500000000006, 53.1687, 53.169399999999996, 53.1698, 53.1726, 53.172399999999996, 53.17397, 53.17637, 53.17637, 53.173869999999994, 53.17157, 53.16807, 53.16127, 53.15167, 53.13797, 53.124269999999996, 53.111670000000004, 53.100269999999995, 53.08857, 53.07857, 53.06887, 53.06027, 53.05017, 53.040169999999996, 53.030570000000004, 53.02047, 53.00897, 52.997870000000006, 52.98717, 52.97557, 52.96687, 52.96197, 52.95317, 52.94177, 52.93017, 52.91777, 52.90446999999999, 52.89706999999999, 52.89366999999999, 52.88597000000001, 52.88017, 52.86986999999999, 52.86207, 52.85397000000001, 52.847170000000006, 52.84747, 52.849169999999994, 52.84297000000001, 52.83607, 52.82947, 52.823269999999994, 52.82187, 52.82567, 52.83137, 52.83197, 52.83647, 52.841100000000004, 52.8475, 52.8539, 52.86450000000001, 52.884699999999995, 52.9036, 52.9266, 52.9486, 52.9739, 52.997699999999995, 53.019, 53.03660000000001, 53.0554, 53.074400000000004, 53.0925, 53.1084, 53.1225, 53.135099999999994, 53.14589999999999, 53.156499999999994, 53.1625, 53.1683, 53.1757, 53.1813, 53.18509999999999, 53.1866, 53.1938, 53.2, 53.2082, 53.210488], "in_sma_200": [54.45, 54.4125, 54.40166666666667, 54.41125, 54.416999999999994, 54.406666666666666, 54.40225714285714, 54.40445, 54.39673333333334, 54.39906, 54.39778181818181, 54.40213333333333, 54.40581538461539, 54.409685714285715, 54.412373333333335, 54.4081625, 54.40709411764706, 54.406977777777776, 54.41003157894737, 54.41028, 54.40955238095238, 54.40593636363636, 54.40111304347826, 54.40356666666667, 54.407824, 54.41213846153846, 54.416133333333335, 54.42341428571429, 54.432262068965514, 54.44118666666667, 54.45066451612904, 54.45501875, 54.45653333333334, 54.458400000000005, 54.46501714285714, 54.47293333333333, 54.48069189189189, 54.489094736842105, 54.49655384615385, 54.50339, 54.517209756097564, 54.524657142857144, 54.53222325581395, 54.540240909090905, 54.54434666666667, 54.54936086956521, 54.55214042553192, 54.553866666666664, 54.55307346938776, 54.553612, 54.55344313725491, 54.55260769230769, 54.54312452830189, 54.53214074074074, 54.52046545454545, 54.50152857142857, 54.48834385964912, 54.47501034482759, 54.46153559322034, 54.44859333333333, 54.438042622950825, 54.42807419354838, 54.42072380952381, 54.4144625, 54.40762461538462, 54.40144848484849, 54.39426268656716, 54.38589117647059, 54.376385507246376, 54.36629428571429, 54.356205633802816, 54.346466666666664, 54.33815890410959, 54.330954054054054, 54.32334133333333, 54.31356052631579, 54.304942857142855, 54.295264102564104, 54.28905822784811, 54.283195, 54.278340740740745, 54.272141463414634, 54.26633253012048, 54.26173333333333, 54.25747764705882, 54.254076744186044, 54.25035172413793, 54.2477340909091, 54.24371460674157, 54.23895111111111, 54.23456703296703, 54.23136521739131, 54.227909677419355, 54.224687234042555, 54.22274315789474, 54.221777083333336, 54.220418556701034, 54.22010816326531, 54.22000606060606, 54.220606, 54.22104554455446, 54.22172156862745, 54.22228737864077, 54.22313076923077, 54.22386285714286, 54.22458113207547, 54.22528598130841, 54.22519074074074, 54.22583119266055, 54.22623272727272, 54.22649189189189, 54.22714821428571, 54.227792920353984, 54.2279, 54.22752695652174, 54.22647068965517, 54.22410769230769, 54.223310169491526, 54.22282016806722, 54.22263, 54.22252561983471, 54.222668852459016, 54.22171219512195, 54.22105322580645, 54.2198848, 54.2181, 54.21409921259843, 54.2102, 54.207911627906974, 54.20631230769231, 54.20221832061069, 54.19614090909091, 54.19079398496241, 54.18395970149254, 54.17674518518518, 54.16967352941177, 54.161938686131386, 54.15413478260869, 54.14511223021583, 54.13686142857143, 54.128408510638295, 54.12007464788733, 54.11182237762238, 54.103476388888886, 54.09434896551724, 54.08466164383562, 54.0748, 54.06567972972973, 54.05775570469799, 54.049704, 54.04126225165563, 54.033063157894745, 54.024481045751635, 54.01633506493507, 54.00877806451613, 54.00051666666666, 53.99213757961784, 53.984402531645564, 53.97676477987421, 53.96953499999999, 53.96242608695652, 53.95592962962963, 53.94899141104295, 53.94210731707317, 53.93500363636364, 53.92798554216867, 53.92105149700599, 53.91497380952381, 53.90861301775148, 53.90203294117647, 53.895763742690065, 53.89011976744186, 53.88523468208093, 53.88043448275862, 53.875546285714286, 53.870571590909094, 53.86573785310735, 53.860817977528086, 53.85564581005586, 53.850614444444446, 53.84569392265194, 53.84082747252747, 53.835631693989065, 53.830220652173914, 53.82540864864865, 53.820729032258065, 53.815457754010694, 53.81048191489362, 53.80603492063492, 53.80202947368421, 53.798982198952885, 53.79599270833333, 53.79300829015544, 53.79005463917526, 53.78710564102564, 53.7841612244898, 53.781297461928936, 53.778134343434346, 53.775078391959795, 53.772603, 53.76672799999999, 53.761228, 53.75580299999999, 53.750028, 53.744153000000004, 53.739078, 53.733724, 53.727825, 53.72335, 53.7192, 53.715275, 53.71104999999999, 53.706424999999996, 53.700975, 53.694375, 53.6883, 53.68215, 53.676700000000004, 53.670225, 53.664500000000004, 53.658575, 53.65185, 53.644475, 53.637975, 53.630824999999994, 53.623625000000004, 53.616625000000006, 53.609024999999995, 53.600475, 53.591825, 53.58365, 53.575450000000004, 53.5677675, 53.5599675, 53.55121749999999, 53.541617499999994, 53.5314175, 53.520942500000004, 53.5101925, 53.499167500000006, 53.486492500000004, 53.4750425, 53.463742499999995, 53.45256750000001, 53.4420925, 53.43176750000001, 53.422042499999996, 53.4124925, 53.403242500000005, 53.3942425, 53.3854925, 53.3767925, 53.3701425, 53.3640425, 53.3582425, 53.3547425, 53.3503425, 53.3467425, 53.3433425, 53.340017499999995, 53.33609249999999, 53.3319175, 53.326392500000004, 53.3212925, 53.3162425, 53.3099675, 53.304717499999995, 53.29959250000001, 53.294842499999994, 53.290817499999996, 53.2869175, 53.2836425, 53.2794675, 53.2746925, 53.2695675, 53.265417500000005, 53.261217499999994, 53.2586175, 53.2553925, 53.2525675, 53.24876750000001, 53.2457925, 53.242842499999995, 53.2398425, 53.236642499999995, 53.2336175, 53.232617499999996, 53.2307675, 53.2302175, 53.2294675, 53.2292675, 53.2282175, 53.22694249999999, 53.224967500000005, 53.222617500000005, 53.2202675, 53.218017499999995, 53.2146675, 53.21046750000001, 53.2061175, 53.2014675, 53.1965175, 53.190217499999996, 53.1837675, 53.1777675, 53.1714675, 53.1652675, 53.1595425, 53.1548675, 53.150167499999995, 53.14604249999999, 53.1400395], "in_ema_10": [54.45, 54.43636363636364, 54.426115702479336, 54.42864012021036, 54.43070555289938, 54.416940906917674, 54.40946074202354, 54.41134060711016, 54.397460496726495, 54.40155858823077, 54.39854793582518, 54.40790285658423, 54.41555688265982, 54.42363744944895, 54.428430640458224, 54.41326143310218, 54.40903208162905, 54.40829897587831, 54.41860825299135, 54.41795220699292, 54.413779078448755, 54.3985465187308, 54.37971987896156, 54.39431626460491, 54.415349671040374, 54.43437700357848, 54.44994482110967, 54.48086394454427, 54.51707050008167, 54.55033040915773, 54.583906698401776, 54.585014571419634, 54.57046646752515, 54.56129074615694, 54.58469242867386, 54.61474835073315, 54.641157741508934, 54.67003815214367, 54.69003121539027, 54.70457099441022, 54.77101263179018, 54.781737607828326, 54.79414895185954, 54.81066732424871, 54.79509144711258, 54.79143845672848, 54.77117691914148, 54.74641747929758, 54.704341573970744, 54.681734015066965, 54.656873285054786, 54.63016905140846, 54.52468376933419, 54.42019581127343, 54.323796572860076, 54.166742650521876, 54.09097125951789, 54.022612848696454, 53.960319603478915, 53.91026149375547, 53.89112304034538, 53.878191578464396, 53.893974927834506, 53.916888577319135, 53.92654519962474, 53.939900617874784, 53.93628232371573, 53.91604917394923, 53.88222205141301, 53.843636223883365, 53.80842963772275, 53.78053333995498, 53.773163641781345, 53.77895207054837, 53.775506239539574, 53.73995965053238, 53.72360335043558, 53.69203910490184, 53.71257744946514, 53.73210882228966, 53.76081630914608, 53.76248607111951, 53.76748860364324, 53.787945221162644, 53.808318817314884, 53.83680630507581, 53.85375061324384, 53.88397777447223, 53.88507272456818, 53.87233222919215, 53.866453642066304, 53.87982570714515, 53.88531194220967, 53.892527952716996, 53.919341052223, 53.95764267909154, 53.98170764652944, 54.019578983524084, 54.0542009865197, 54.095255352607026, 54.126118015769386, 54.15591474017495, 54.17847569650677, 54.20238920623281, 54.22013662328139, 54.23465723723023, 54.246537739552004, 54.240803605088004, 54.250657495072005, 54.25417431414982, 54.25432443884986, 54.2626290863317, 54.269423797907756, 54.264074016469976, 54.24969692256634, 54.22338839119064, 54.17368141097416, 54.16573933625158, 54.16560491147857, 54.17185856393701, 54.17879337049391, 54.189921848585925, 54.17448151247939, 54.16821214657404, 54.15126448356058, 54.12285275927684, 54.0477886212265, 53.987281599185316, 53.97413949024253, 53.97884140110752, 53.92268841908797, 53.827654161071976, 53.765353404513434, 53.67619824005644, 53.59143492368254, 53.52299221028571, 53.44790271750649, 53.38192040523258, 53.294298513372105, 53.23897151094081, 53.185522145315204, 53.141790846166984, 53.105101601409345, 53.069628582971276, 53.01696884061286, 52.95570177868325, 52.897392364377204, 52.8660482981268, 52.86949406210374, 52.865949687175785, 52.84941338041655, 52.83952003852263, 52.817789122427605, 52.80910019107713, 52.815627429063106, 52.7982406237789, 52.77765141945546, 52.77626025228174, 52.77512202459415, 52.78328165648612, 52.790866809852275, 52.81252738987913, 52.81479513717383, 52.815741475869494, 52.807424843893216, 52.800620326821715, 52.79505299467231, 52.81413426836825, 52.81883712866493, 52.81359401436221, 52.81657692084181, 52.83629020796148, 52.87423744287757, 52.90619427144529, 52.927795313000686, 52.940923437909646, 52.95439190374425, 52.96086610306347, 52.95616317523375, 52.95504259791852, 52.95594394375151, 52.95668140852396, 52.94455751606506, 52.92554705859868, 52.92817486612619, 52.93305216319415, 52.915224497158846, 52.908820043129964, 52.91994367165179, 52.942681185896916, 52.993102788461115, 53.03526591783182, 53.06885393277149, 53.09633503590395, 53.117910483921406, 53.13465403229932, 53.150171480972176, 53.15104939352268, 53.15449495833674, 53.17731405682097, 53.19507513739897, 53.20960693059916, 53.22513294321749, 53.23601786263249, 53.24128734215385, 53.259235098125885, 53.26755598937572, 53.262545809489225, 53.29481020776391, 53.348481079079555, 53.39421179197417, 53.43253692070614, 53.44934838966866, 53.4349214097289, 53.379481153414545, 53.3341209437028, 53.302462590302284, 53.30474211933823, 53.28024355218582, 53.27838108815204, 53.265948163033485, 53.214866678845574, 53.14307273723728, 53.14615042137596, 53.13412307203487, 53.12428251348307, 53.12350387466796, 53.11923044291015, 53.0920976351083, 53.06989806508861, 53.075371144163405, 53.05257639067915, 53.037289774192026, 53.02323708797529, 53.008103071979775, 52.97572069525617, 52.92922602339141, 52.88845765550205, 52.84146535450168, 52.79119892641046, 52.744617303426736, 52.70741415734915, 52.68606612874021, 52.67950865078744, 52.670507077916994, 52.67768760920481, 52.688108043894836, 52.69481567227759, 52.68939464095439, 52.70586834259905, 52.722074098490125, 52.730787898764646, 52.72882646262562, 52.72903983305732, 52.729214408865076, 52.73481178907142, 52.759391463785704, 52.802229379461025, 52.838187674104475, 52.87124446063093, 52.8982909223344, 52.91405620918268, 52.9042278075131, 52.92164093341981, 52.92861530916166, 52.8952307074959, 52.890643306133, 52.87416270501791, 52.857042213196465, 52.858489083524375, 52.860581977429035, 52.885930708805574, 52.8893978526591, 52.88223460672108, 52.85546467822633, 52.836289282185184, 52.83150941269697, 52.86759861038842, 52.9207624994087, 52.98153295406166, 53.00852696241408, 53.038794787429694, 53.06810482607884, 53.106631221337224, 53.13451645382136, 53.175513462217474, 53.276329196359754, 53.34426934247615, 53.42349309838958, 53.46740344413693, 53.52787554520294, 53.56462544607513, 53.581057183152375, 53.57177405894285, 53.571451502771424, 53.58755122954025, 53.597087369623836, 53.583071484237685, 53.544331214376285, 53.51990735721696, 53.48628783772296, 53.452417321773325, 53.37379599054181, 53.30946944680693, 53.271384092842034, 53.22931425777985, 53.19852984727442, 53.17516078413362, 53.20876791429114, 53.23081011169275, 53.26702645502134, 53.23654891774473], "in_ema_50": [54.45, 54.44705882352942, 54.444429065743954, 54.44425537689125, 54.4440884993661, 54.4405948327243, 54.438053858891976, 54.43733802128837, 54.433324765551575, 54.43280222572602, 54.43092762863873, 54.43167556477054, 54.43239417007366, 54.4334767516394, 54.43412472216334, 54.430629635019685, 54.429036315999305, 54.42809371537188, 54.42954102065141, 54.42897078454744, 54.42763859691813, 54.42380963233311, 54.4187582742024, 54.4203755967827, 54.42389027926181, 54.42765928791822, 54.43128049231358, 54.438681257320894, 54.448144737425956, 54.45802141438965, 54.46888331970771, 54.47363299344466, 54.47486307213311, 54.47663314773574, 54.48500047527551, 54.4953926135, 54.50576937375491, 54.51730782968609, 54.527609483423895, 54.537114993877864, 54.55801244509834, 54.56867862372194, 54.57971083455637, 54.59168295869142, 54.59691107795843, 54.603894957254184, 54.60687946873441, 54.607982234666395, 54.60433587252262, 54.603381524580556, 54.60109205302838, 54.59751981565472, 54.57604845033493, 54.55149753071395, 54.52555645107812, 54.48376992358486, 54.45499463246389, 54.42597523511237, 54.39672130432365, 54.36881066493841, 54.34670044278396, 54.3260455234591, 54.31188687548031, 54.30044033134383, 54.2874818869774, 54.276208087488094, 54.26223914288072, 54.24509250982658, 54.22489280355887, 54.203132301458524, 54.18144083865623, 54.160796099885395, 54.14429429204676, 54.130988633535125, 54.11644005967101, 54.09540319458587, 54.07793640264133, 54.057233014302454, 54.0473415235455, 54.03842616968097, 54.03260553557584, 54.02230727927875, 54.01319718989527, 54.00797377068369, 54.003739505166685, 54.00222030888564, 53.99938813990973, 54.000196448148564, 53.9958750188094, 53.98878188081687, 53.98294729725543, 53.98126308951993, 53.97846845855837, 53.97637165626197, 53.97886688542817, 53.98479367423491, 53.98891941250021, 53.996804925735496, 54.005165516883125, 54.01594333975045, 54.02571026760337, 54.036074570834614, 54.045640273939135, 54.05600732201996, 54.065575662332904, 54.07476877361397, 54.08360137072715, 54.08875425814962, 54.096842326457484, 54.10363282345915, 54.10956879116664, 54.11703668170912, 54.124211713798964, 54.12875243090489, 54.13095821792823, 54.12994024859772, 54.12288376826056, 54.123162836171915, 54.12480350926322, 54.1277523912529, 54.130977787674354, 54.135253168549866, 54.13406676978321, 54.13429944547799, 54.131973977027876, 54.12660244851698, 54.11026509759475, 54.09476450553221, 54.08771491707997, 54.08427511641017, 54.06802903341369, 54.04183181641707, 54.019995274596795, 53.99077977363221, 53.96016095897997, 53.9309389605886, 53.89874527585964, 53.86683369641416, 53.82891864949596, 53.796019878927495, 53.762646550342104, 53.73058197974046, 53.699578764848674, 53.66861489171736, 53.63376724890492, 53.596364611692955, 53.558664038685386, 53.525971331285966, 53.5008352006473, 53.47531225160231, 53.44784902604928, 53.422247103459114, 53.39470800136268, 53.37020964836807, 53.34961319156932, 53.32492247817445, 53.299827479030355, 53.27904993083309, 53.25908718844748, 53.24186808301817, 53.22552031505667, 53.213146969368175, 53.197925519589035, 53.1831049109777, 53.16690471839034, 53.15133982747307, 53.13638532443492, 53.127115311711975, 53.11585588772327, 53.103077225459614, 53.09236831465728, 53.085804851337386, 53.08420466108886, 53.08286330183047, 53.08059415273908, 53.07743359772971, 53.07498522134815, 53.07165246756979, 53.06629354727294, 53.06173301600734, 53.05774348596784, 53.05391040808675, 53.04748254894609, 53.03934597839919, 53.03545005767766, 53.03229515345501, 53.02455808861364, 53.01888914396212, 53.016971922630276, 53.01807106291928, 53.02598984476558, 53.033794164578694, 53.04109635420306, 53.04811218345, 53.05465680370686, 53.060748693757574, 53.06699384302198, 53.07044506486426, 53.074349179967626, 53.08241391800811, 53.08996631338034, 53.097222536385026, 53.104978515350325, 53.112038181415016, 53.118036684104624, 53.12674112786523, 53.13373167187052, 53.13789905728736, 53.14974615308002, 53.16701100982198, 53.18399097022112, 53.200501128251666, 53.21322657420259, 53.219374551684844, 53.21586966730505, 53.21250222937152, 53.21044331841578, 53.21454358043869, 53.21279677336267, 53.21504003715237, 53.21484238863659, 53.205828961631234, 53.190698414116284, 53.18949455473918, 53.18520065063176, 53.181075134920704, 53.17868003159048, 53.175594540155565, 53.16753200916907, 53.159785655868326, 53.15744112034408, 53.14930617444824, 53.14221573623458, 53.13507002108813, 53.12742021633958, 53.11575667844391, 53.10023680870101, 53.08473732600686, 53.06690448969287, 53.047221960685306, 53.02713482497216, 53.00803149850267, 52.99163810640452, 52.97824053360434, 52.96458404209044, 52.95460035416533, 52.94598857557062, 52.937322356920795, 52.926643048806255, 52.92089234100993, 52.915955386460524, 52.91023164581502, 52.90277158127326, 52.8959962251449, 52.88948656925687, 52.88440866458013, 52.88384361891032, 52.88820269267854, 52.892586900808794, 52.89758349293394, 52.90238414026987, 52.905623977906345, 52.90383480230217, 52.90760598652562, 52.90966065372069, 52.90320337318263, 52.90190128011664, 52.897905151484615, 52.893281420053846, 52.89217234475762, 52.89130284104163, 52.895565474726276, 52.89593545610956, 52.894134065673896, 52.88789351407885, 52.88248592529145, 52.879643339985904, 52.8855396795943, 52.89630282941414, 52.91036938512339, 52.91898235041267, 52.92902225823963, 52.93964883634788, 52.952995940804826, 52.96503531567522, 52.980524126825216, 53.009915337537954, 53.03501669685019, 53.064231728346265, 53.08779126841112, 53.115721022591075, 53.13981039425418, 53.160013908204995, 53.17452316670676, 53.19003206213003, 53.208462177340614, 53.22538522920961, 53.23693874963276, 53.24215683788246, 53.248738922671386, 53.25212171001761, 53.25399929001692, 53.24482284727116, 53.23600626502523, 53.23067268600464, 53.22319532576916, 53.216795509072334, 53.21103882244204, 53.216880437248236, 53.22131649853262, 53.22950016525684, 53.22439819799186], "in_ema_200": [54.45, 54.44925373134329, 54.448564639489135, 54.448479419195706, 54.4483950468654, 54.44746574291649, 54.446752650947175, 54.446484465365614, 54.445375167202776, 54.445122677976876, 54.44452444237512, 54.444578925535566, 54.44463286657501, 54.444785773375266, 54.44483765622726, 54.443844246712565, 54.44330848306368, 54.44292730412772, 54.443146932942376, 54.442866863957875, 54.44239057675432, 54.44127226255777, 54.43981681715919, 54.440017644849156, 54.440713986691456, 54.44150290224677, 54.44228396789605, 54.44405228662345, 54.44640002506501, 54.44892340790018, 54.45176994115491, 54.45314536462601, 54.453661331147146, 54.45432141740439, 54.45666647792773, 54.45958521944089, 54.4625744212375, 54.46593188968289, 54.46905694550694, 54.47205140376061, 54.47800114103663, 54.48150361724522, 54.48517024791939, 54.489148653412734, 54.49149543298077, 54.49431637394614, 54.496163972215335, 54.49754542522812, 54.49771910258904, 54.49853781798616, 54.499000128254956, 54.49910957971511, 54.49464082767815, 54.48922151595996, 54.483259112816086, 54.473077430101505, 54.46588262980199, 54.45841116084873, 54.450665776163675, 54.44304721122672, 54.4366984827568, 54.43056217944579, 54.425929719948826, 54.4218906182578, 54.41739419419554, 54.413241018133895, 54.4083331473067, 54.40252883738325, 54.39583700815556, 54.388614749367946, 54.381265348876724, 54.374038827992386, 54.36772998393276, 54.36213068061005, 54.35613933055423, 54.34841655114573, 54.34146713272637, 54.33359183787337, 54.32833221759603, 54.32327418558015, 54.318962999653984, 54.31350068124947, 54.308291719246995, 54.30403011010026, 54.300009909999766, 54.296676478059474, 54.29302795588973, 54.290311259811226, 54.286328063196194, 54.28163823172161, 54.27724382145573, 54.27388816154075, 54.27026738381397, 54.26683188745762, 54.264574853751576, 54.26323580048042, 54.26151206117216, 54.26080049837443, 54.26029502077866, 54.26049109022366, 54.26053595499756, 54.260829129574695, 54.26101988450431, 54.2615072488376, 54.261890261286986, 54.26226946266722, 54.26264489089939, 54.26217081238298, 54.262497470966245, 54.26257212299643, 54.262496778489, 54.2628699448722, 54.263239398157054, 54.26300816036445, 54.26223195976381, 54.26066746265173, 54.25757624411789, 54.25630682875354, 54.2553983030943, 54.25484707619785, 54.25440083663369, 54.25425754472689, 54.25277239502812, 54.25165028164476, 54.249892567399534, 54.247356322947795, 54.24200949386374, 54.23676561830291, 54.2335639703596, 54.23123995075403, 54.2256554736321, 54.21743999628253, 54.21015203612051, 54.20084704073623, 54.19098786620154, 54.18127654414979, 54.17061707604879, 54.15981491608811, 54.14727944428624, 54.135764225935134, 54.123915825677074, 54.11218531994894, 54.100521784427066, 54.08867579652232, 54.075654146805675, 54.06176704086731, 54.047570353893505, 54.03441044987467, 54.022973529975424, 54.01130215156771, 53.99900063762177, 53.98702053177479, 53.9744133623044, 53.96242914974416, 53.95131045173676, 53.939058606445855, 53.92658041135684, 53.91507214855727, 53.903678395835314, 53.89289552622502, 53.88226970009343, 53.87259537471937, 53.86217154014505, 53.85180167407396, 53.84103747831204, 53.830380388975605, 53.819829340329086, 53.81067680957955, 53.80101833386234, 53.79095844994331, 53.78139667432198, 53.77287531437848, 53.7656327739369, 53.75851204981813, 53.75121342245676, 53.7437386620343, 53.736487531068796, 53.72905979444125, 53.72115870195925, 53.71348548104424, 53.70598811307365, 53.698565345779386, 53.69051991945322, 53.68205703468255, 53.67467338259616, 53.6675124534161, 53.659228747411966, 53.65147522753722, 53.64469437950203, 53.63872727124828, 53.634560830738344, 53.6304855985917, 53.62640116477487, 53.62235737209054, 53.618304064905566, 53.61424133789158, 53.610318538509574, 53.605788005788085, 53.60145180672552, 53.59825328128547, 53.59503683072542, 53.59185238464855, 53.58889862957742, 53.585874762616456, 53.58268197890883, 53.580267232850034, 53.57752825540874, 53.574169765305165, 53.57283474276481, 53.57300554134427, 53.57327414292294, 53.57358982309287, 53.57310634226608, 53.571085383636564, 53.56669647434666, 53.56235123579595, 53.55834774091241, 53.55592637035607, 53.55208630696944, 53.549279478044376, 53.54590356283995, 53.54032243286145, 53.5331550454698, 53.52944205994273, 53.524969999644796, 53.520542437459284, 53.516556940569146, 53.51241209538936, 53.50701496011185, 53.50167152767293, 53.4976747960543, 53.49222529559605, 53.48701409862495, 53.48177017724559, 53.4763794292133, 53.46994779310173, 53.4624856260062, 53.454948455598185, 53.44674001325392, 53.437966480783736, 53.42898173968141, 53.42013615023185, 53.411876089035516, 53.4042952324282, 53.396590802254785, 53.38975905297862, 53.3832440375261, 53.37669434561042, 53.3696128098332, 53.36374601570551, 53.35808685137013, 53.35223524090874, 53.345944342989256, 53.339815543556526, 53.33374772720273, 53.328038794593745, 53.32348119464754, 53.32021272504906, 53.31702652877992, 53.31407104093137, 53.3111449609221, 53.30789973743034, 53.303443023625064, 53.30042369005666, 53.29703638965809, 53.291543490258505, 53.287349027668874, 53.282499783612465, 53.27749978576558, 53.27339531028532, 53.269381426600894, 53.26670101439591, 53.2631019993273, 53.25899153167231, 53.25377768558602, 53.24876497229661, 53.244399151676745, 53.24226582678445, 53.24144726134381, 53.24158211446476, 53.240471844669095, 53.23982038352811, 53.23942416080644, 53.23982790049992, 53.24002861790788, 53.24122236300333, 53.24608582207792, 53.25010486862441, 53.25537745699631, 53.25945330319535, 53.264831877292906, 53.269460415827304, 53.2732966305952, 53.27585089297734, 53.278777749763634, 53.28257100598489, 53.28612751338803, 53.28845460280706, 53.289265999794054, 53.29046733312944, 53.290910444242584, 53.29100088758346, 53.28830436133885, 53.285634666201155, 53.283787555094676, 53.281361808277815, 53.279159203220324, 53.27707801711863, 53.277903111475666, 53.278421488475914, 53.27992973237168, 53.27813341662669], "in_macd": [0.0, -0.005982905982911291, -0.010203326271700064, -0.008607321355277975, -0.007258801020689987, -0.012900173396488412, -0.015513782256199704, -0.013874714755907291, -0.01919710101914518, -0.016367664604082677, -0.016756366391661004, -0.011684763901683937, -0.007578126464785839, -0.003476594268192912, -0.0010212446068322834, -0.007461967868088948, -0.008833338310736849, -0.008610527822092706, -0.003551510740422259, -0.0035360243004802783, -0.0050790360720256444, -0.011415252860878411, -0.019041459714131292, -0.011637018249146536, -0.0017145980899755386, 0.00687663819530826, 0.013529297527696826, 0.026564522958743453, 0.04126090159607543, 0.05390039025385818, 0.06598089686318787, 0.06312681062419045, 0.05339068253809387, 0.04635080232775124, 0.05386826595408678, 0.0639304580721145, 0.07188311049424811, 0.08048552352590121, 0.08471265027690578, 0.08626139459433801, 0.11042338635763116, 0.10895003647009105, 0.1081495482508501, 0.10908193442379854, 0.09580580467982713, 0.08830107847381896, 0.07383667955487994, 0.058072986047953634, 0.035488063943695636, 0.022574087207388516, 0.009407021819022532, -0.003808280372076922, -0.05081390709874967, -0.09503980943904367, -0.13339298295991142, -0.19622361198099014, -0.22007981862734027, -0.23905456949127313, -0.253988581484478, -0.26239570106337595, -0.25641956169000224, -0.24761865976851993, -0.22633454960475774, -0.20269218922454968, -0.185847693892768, -0.16813935488476517, -0.1587309484837789, -0.15712913778803994, -0.16166186003168548, -0.16815716252990853, -0.17292519539854823, -0.1742913157896666, -0.16659478543183326, -0.15348103902120158, -0.14504740819780437, -0.15114587512309186, -0.1486173705759697, -0.15291991122337834, -0.13420629023518416, -0.11681862376026686, -0.09628049619433199, -0.08866480654929632, -0.0800922313966339, -0.06528360720128035, -0.0513419944305511, -0.03464879930327669, -0.023967249852525185, -0.008145896295928878, -0.006027788565887704, -0.010282515688309957, -0.01150450969376493, -0.004353598903804823, -0.0010945822005226091, 0.002667833532257191, 0.014758981658708592, 0.031243397066525347, 0.04061160404339148, 0.05546576501907907, 0.06806699353257528, 0.08274810426500068, 0.09211081946260435, 0.10039088613351055, 0.10493634137557706, 0.10969490213359734, 0.11137531409919177, 0.11142264183177986, 0.11018994826805795, 0.10118781002562116, 0.09936348165875586, 0.09480751519856767, 0.08896101708646853, 0.08695637022273672, 0.08439482216456184, 0.07663982215130005, 0.06530311476596751, 0.0492951176433678, 0.023826799468757542, 0.01796043281380122, 0.015951622097645668, 0.01698800547276136, 0.018404112043327814, 0.021697026170762967, 0.013260454319940607, 0.009291511082750503, 0.0008908688190487624, -0.012082749693185235, -0.04484461320341637, -0.06960282976324805, -0.07225268228432924, -0.06672475839305037, -0.08795815410907437, -0.12513009486540483, -0.14604679950509336, -0.17752231682102604, -0.20534476125007473, -0.22440400105916325, -0.245155211723727, -0.2606137931649286, -0.2845130943719667, -0.2928158164644117, -0.2995736093691548, -0.3014542321934499, -0.29989113916753496, -0.2976420931880597, -0.30285845781168774, -0.3114711827126868, -0.31825925854438, -0.31277117825817413, -0.2921435235808474, -0.27544500753927537, -0.2652060561387444, -0.25256635283475504, -0.24576810833350748, -0.233652468244685, -0.2155145454600529, -0.20881942595118375, -0.2039862761826825, -0.1910943636725193, -0.17881614887198793, -0.16317007005252293, -0.1486533978144493, -0.12880525406308863, -0.11856747472440787, -0.10959408664169246, -0.10530332291144617, -0.10074157556825014, -0.09601950485129152, -0.08085526705480817, -0.07283935120793217, -0.06971760117168202, -0.06328639984788254, -0.049948149239803286, -0.029356093643841064, -0.012489313975848404, -0.0011265741906569815, 0.005794393722993618, 0.012347352701226555, 0.015346424804391745, 0.013133772750691719, 0.012447122021995938, 0.012565021057675096, 0.012514200973861023, 0.006747727107914159, -0.0018356666857144432, -0.0005624206073804316, 0.0016381274096275433, -0.006229114199953756, -0.008732176837654038, -0.003414266632574936, 0.006774002236163312, 0.028639181523800517, 0.04584250795686273, 0.05839961547043515, 0.06757228243439783, 0.0735899299710141, 0.07706711901001029, 0.07971087544785149, 0.07568862336413673, 0.07287131904367783, 0.07860851572658589, 0.08180878645277545, 0.08338382720460658, 0.0852630320420289, 0.08496596424181035, 0.08216950412207069, 0.08502504671631783, 0.08350132599425564, 0.07617076045993798, 0.08551381298479299, 0.10382516396027341, 0.11778619205833252, 0.12778088709745816, 0.1277735297965208, 0.11394698456305719, 0.08267038092358803, 0.05722380677957517, 0.03902807140429587, 0.036692061393416964, 0.022876759403196445, 0.01976930901880536, 0.012323080837084888, -0.011600010539901007, -0.04337337260973584, -0.040650241779999874, -0.0444352504828629, -0.04689432852090647, -0.045095665120285844, -0.044767986785082314, -0.054371452627478334, -0.06127591785867281, -0.055616727736570226, -0.06251489242454511, -0.06573123350571564, -0.0681801476461743, -0.07091727242691803, -0.0810284981391689, -0.09680192571269686, -0.1092534495869657, -0.12374676943619534, -0.13887690015069865, -0.1515415108227458, -0.15933809740828053, -0.15964211142932072, -0.15327469094518875, -0.1481346926633762, -0.1360377174549683, -0.12301544095316785, -0.1122086380990126, -0.10724936363380522, -0.09296788804272182, -0.07952265345664244, -0.07007669868455935, -0.06586603100062405, -0.061018744000392644, -0.056525641718153, -0.049968075636989795, -0.0354860158795276, -0.013763763751832414, 0.0038108071601996585, 0.019132071468369816, 0.03091788172157095, 0.0370074153191311, 0.03138517052725831, 0.03779070329115086, 0.03918773661567343, 0.022684697350086935, 0.019467960633740233, 0.011141822629383569, 0.0028960811999994007, 0.003183365479543454, 0.0037710284851115716, 0.01455884390559703, 0.015266575714754538, 0.01125962399012792, -0.0011818296287628982, -0.009719357909901305, -0.011511217869085044, 0.004765942765388331, 0.02783476157855347, 0.0531697647902476, 0.06244169306391001, 0.0725841816764472, 0.0816977077212897, 0.09428867305305033, 0.10148343309300145, 0.11394105496939488, 0.1519184959840203, 0.17355987004408746, 0.19890784265475503, 0.2073268201399756, 0.22232941708548282, 0.22596587432673232, 0.2202569348510437, 0.20330255851139611, 0.19089326014258745, 0.18617494079217778, 0.17876115850007324, 0.16134282583816173, 0.13389150736130517, 0.11404911815736796, 0.0912204756966517, 0.06950321478642962, 0.029360025015904512, -0.0024257792204380735, -0.020919776508506516, -0.03995729829821926, -0.052821940175640236, -0.06150139531976606, -0.044466764503113154, -0.03300696241596057, -0.015675129300198876, -0.028290073391261217], "in_signal": [0.0, -0.0011965811965822582, -0.0029979302116058195, -0.004119808440340251, -0.004747606956410198, -0.006378120244425842, -0.008205252646780615, -0.00933914506860595, -0.011310736258713797, -0.012322121927787573, -0.01320897082056226, -0.012904129436786597, -0.011838928842386447, -0.01016646192754774, -0.008337418463404649, -0.00816232834434151, -0.008296530337620579, -0.008359329834515004, -0.007397766015696456, -0.006625417672653221, -0.006316141352527706, -0.007335963654197848, -0.009677062866184537, -0.010069053942776938, -0.008398162772216658, -0.005343202578711674, -0.0015687025574299745, 0.0040579425458047115, 0.011498534355858856, 0.01997890553545872, 0.02917930380100455, 0.035968805165641736, 0.03945318064013216, 0.04083270497765598, 0.043439817172942145, 0.04753794535277662, 0.05240697838107092, 0.05802268741003698, 0.06336067998341074, 0.0679408229055962, 0.07643733559600319, 0.08293987577082076, 0.08798181026682664, 0.09220183509822102, 0.09292262901454225, 0.09199831890639759, 0.08836599103609408, 0.08230739003846599, 0.07294352481951193, 0.06286963729708725, 0.052177114201474306, 0.04098003528676406, 0.02262124680966132, -0.0009109644400796743, -0.027407368144046023, -0.06117061691143485, -0.09295245725461594, -0.12217287970194737, -0.1485360200584535, -0.171307956259438, -0.18833027734555086, -0.20018795383014468, -0.20541727298506732, -0.2048722562329638, -0.20106734376492466, -0.19448174598889278, -0.18733158648787002, -0.181291096747904, -0.1773652494046603, -0.17552363202970997, -0.17500394470347763, -0.17486141892071544, -0.173208092222939, -0.16926268158259153, -0.1644196269056341, -0.1617648765491257, -0.15913537535449448, -0.15789228252827128, -0.15315508406965386, -0.14588779200777646, -0.13596633284508758, -0.12650602758592933, -0.11722326834807026, -0.10683533611871229, -0.09573666778108006, -0.08351909408551939, -0.07160872523892055, -0.05891615945032222, -0.04833848527343532, -0.04072729135641025, -0.03488273502388119, -0.028776907799865917, -0.023240442679997256, -0.018058787437546367, -0.011495233618295376, -0.002947507481331231, 0.005764314823613312, 0.015704604862706466, 0.02617708259668023, 0.03749128693034432, 0.04841519343679633, 0.05881033197613918, 0.06803553385602676, 0.07636740751154088, 0.08336898882907107, 0.08897971942961283, 0.09322176519730185, 0.09481497416296572, 0.09572467566212375, 0.09554124356941254, 0.09422519827282375, 0.09277143266280635, 0.09109611056315746, 0.08820485288078597, 0.08362450525782228, 0.07675862773493139, 0.06617226208169663, 0.05652989622811755, 0.048414241402023175, 0.04212899421617081, 0.03738401778160221, 0.034246619459434365, 0.030049386431535617, 0.025897811361778596, 0.02089642285323263, 0.01430058834394906, 0.0024715480344759747, -0.011943327525068832, -0.024005198476920918, -0.03254911046014681, -0.043630919189932324, -0.05993075432502683, -0.07715396336104013, -0.09722763405303732, -0.1188510594924448, -0.1399616478057885, -0.16100036058937622, -0.1809230471044867, -0.20164105655798273, -0.21987600853926853, -0.2358155287052458, -0.24894326940288664, -0.2591328433558163, -0.266834693322265, -0.27403944622014953, -0.281525793518657, -0.2888724865238016, -0.2936522248706761, -0.2933504846127104, -0.2897693891980234, -0.2848567225861676, -0.27839864863588515, -0.2718725405754096, -0.2642285261092647, -0.25448572997942237, -0.24535246917377465, -0.23707923057555624, -0.22788225719494887, -0.2180690355303567, -0.20708924243478996, -0.19540207351072184, -0.18208270962119522, -0.16937966264183774, -0.1574225474418087, -0.14699870253573621, -0.137747277142239, -0.1294017226840495, -0.11969243155820124, -0.11032181548814743, -0.10220097262485436, -0.09441805806946, -0.08552407630352866, -0.07429047977159114, -0.061930246612442605, -0.04976951212808548, -0.038656730957869666, -0.028455914226050424, -0.019695446419961994, -0.013129602585831252, -0.008014257664265815, -0.0038984019198776325, -0.0006158813411299017, 0.0008568403486789104, 0.0003183389418002397, 0.00014218703196410546, 0.0004413751074967931, -0.0008927227539933167, -0.002460613570725461, -0.002651344183095356, -0.0007662748992436222, 0.005114816385365205, 0.013260354699664712, 0.022288206853818802, 0.03134502196993461, 0.03979400357015051, 0.04724862665812247, 0.053741076416068276, 0.05813058580568197, 0.061078732453281145, 0.0645846891079421, 0.06802950857690877, 0.07110037230244834, 0.07393290425036445, 0.07613951624865363, 0.07734551382333704, 0.0788814204019332, 0.0798054015203977, 0.07907847330830575, 0.0803655412436032, 0.08505746578693725, 0.0916032110412163, 0.09883874625246468, 0.10462570296127591, 0.10648995928163217, 0.10172604361002335, 0.09282559624393372, 0.08206609127600614, 0.07299128529948831, 0.06296838012022994, 0.05432856589994503, 0.04592746888737301, 0.0344219730019182, 0.018862903879587396, 0.006960274747669942, -0.003318830298436626, -0.012033929942930597, -0.018646276978401648, -0.023870618939737784, -0.029970785677285894, -0.03623181211356328, -0.04010879523816467, -0.044590014675440756, -0.04881825844149574, -0.05269063628243145, -0.056335963511328774, -0.0612744704368968, -0.06837996149205681, -0.07655465911103859, -0.08599308117606994, -0.09656984497099567, -0.10756417814134571, -0.11791896199473267, -0.1262635918816503, -0.13166581169435798, -0.13495958788816165, -0.13517521380152298, -0.13274325923185196, -0.1286363350052841, -0.12435894073098833, -0.11808073019333504, -0.11036911484599653, -0.1023106316137091, -0.09502171149109209, -0.08822111799295221, -0.08188202273799236, -0.07549923331779186, -0.06749658983013901, -0.056750024614477694, -0.04463785825954223, -0.031883872313959824, -0.01932352150685367, -0.008057334141656717, -0.00016883320787371148, 0.007423074091931204, 0.01377600659667965, 0.015557744747361109, 0.016339787924636934, 0.015300194865586262, 0.01281937213246889, 0.010892170801883806, 0.009467942338529359, 0.010486122651942894, 0.011442213264505223, 0.011405695409629763, 0.008888190401951232, 0.005166680739580725, 0.001831101017847571, 0.0024180693673557232, 0.007501407809595273, 0.01663507920572574, 0.025796401977362594, 0.03515395791717951, 0.04446270787800155, 0.05442790091301131, 0.06383900734900934, 0.07385941687308645, 0.08947123269527321, 0.10628896016503607, 0.12481273666297987, 0.14131555335837903, 0.1575183261037998, 0.1712078357483863, 0.1810176555689178, 0.18547463615741347, 0.18655836095444828, 0.1864816769219942, 0.18493757323761, 0.18021862375772035, 0.17095320047843732, 0.15957238401422347, 0.14590200235070913, 0.13062224483785323, 0.11036980087346349, 0.08781068485468317, 0.06606459258204524, 0.04486021440599234, 0.025323783489665824, 0.007958747727779448, -0.0025263547183990718, -0.008622476257911373, -0.010033006866368873, -0.013684420171347342], "in_upper_bb": [null, 54.51856601717799, 54.48553163750273, 54.48972504911329, 54.48966360849833, 54.48904789430177, 54.4809971248352, 54.478396930777606, 54.47996986377521, 54.47890385873552, 54.474001386177534, 54.48081119591618, 54.485686190552386, 54.491706906937104, 54.494106679095786, 54.49400989561183, 54.49068109242747, 54.48807506301719, 54.493218999273914, 54.491279170885946, 54.4865618550033, 54.490528999994126, 54.499097068349876, 54.50215651155309, 54.515641008102115, 54.53235035397647, 54.547131472791044, 54.585361162282005, 54.63179047309286, 54.67681136406018, 54.72296259922349, 54.7343760975958, 54.73662877529528, 54.73957765666091, 54.765790320484584, 54.79655633585425, 54.826562641143255, 54.86045234027795, 54.88749746962523, 54.90642528811072, 54.99068066345398, 54.99686343188183, 54.98978983033989, 55.00481569471927, 55.00135642126547, 54.99990465804338, 54.99107796247381, 54.99048093587796, 55.00005246310021, 55.001863925562354, 55.003239151894505, 55.00841428584417, 55.09859895144899, 55.18195962164575, 55.24368729332027, 55.36106070642195, 55.37939944211348, 55.38017655572374, 55.371429162364535, 55.34903178688905, 55.25086821145734, 55.183985323774294, 55.09915948620336, 54.9958045621223, 54.91460355226845, 54.811876930954135, 54.71676336647078, 54.617999432982984, 54.535837919203445, 54.42011513148563, 54.28798252514734, 54.12477276118204, 54.08949332044954, 54.073176274009, 54.06276610218492, 54.0439594405004, 54.04581812761534, 54.05610860170831, 54.05910999128015, 54.06266951991551, 54.070683166851694, 54.06799475210624, 54.04667543845207, 54.0197557923384, 54.006274376280615, 53.99777231013059, 53.99970478130597, 54.034584858231355, 54.04623471187196, 54.04789681423478, 54.048930827848004, 54.060146046646715, 54.069197396482934, 54.0789522814178, 54.10719286939973, 54.1328055953369, 54.14976511369855, 54.15907076960533, 54.203877417823755, 54.25926784683549, 54.30361923520001, 54.339215652727674, 54.3661722162077, 54.399846339961364, 54.42697839908227, 54.45241032674712, 54.472663051329285, 54.481995269040056, 54.49163879694134, 54.48082991315266, 54.462136625376814, 54.45726479230479, 54.43649614062958, 54.396430937661, 54.3741546747343, 54.3783953549966, 54.41530836527312, 54.41807951776841, 54.41847492225444, 54.41398770375701, 54.41084596527944, 54.40622354423275, 54.40367886256743, 54.393135497683964, 54.38626845352105, 54.38550219297042, 54.439635703916565, 54.47371411469954, 54.45812285941237, 54.43943713673577, 54.450775357934646, 54.49238800457347, 54.4900938020204, 54.51636136295089, 54.53790005932781, 54.549114733589015, 54.57593397721759, 54.56893825310343, 54.56257937939238, 54.518572750845976, 54.459214009643134, 54.374287529103974, 54.29989936061037, 54.201726819273986, 54.10834399473129, 54.02129355018405, 53.98042969308776, 53.91642135607255, 53.78067320805092, 53.58090509265536, 53.4573794660751, 53.39178508630411, 53.287482954961966, 53.226941868581974, 53.173857473511234, 53.1099760702717, 53.06795826545948, 53.02059601134548, 53.01076947791387, 52.98341777598433, 52.964738748679096, 52.95707225395995, 52.93690902346189, 52.921763436222165, 52.921337800544336, 52.917992683025965, 52.905229685513255, 52.91937551215239, 52.911955231421835, 52.906275150236326, 52.90970934938005, 52.92986085349108, 52.97990128533712, 53.02202575411459, 53.04956081046725, 53.066395118828765, 53.07777277944184, 53.08899938875176, 53.091018159717436, 53.09599388909082, 53.10127578339056, 53.1052659576886, 53.10482143482975, 53.10401930587073, 53.10054320297053, 53.09545294384784, 53.087574062178575, 53.08775339554808, 53.08867961729916, 53.09095853224639, 53.14382466298691, 53.19100453604512, 53.223849281667334, 53.25266078511637, 53.279476555676254, 53.30397312538382, 53.3275553386365, 53.33984518601068, 53.35232162086172, 53.38086311500851, 53.404863360806004, 53.425442014651765, 53.44047658263354, 53.44112842252982, 53.445581898716085, 53.45824638835299, 53.4344271929006, 53.39531478345432, 53.401910970398745, 53.46752241430723, 53.533430337330216, 53.587614950542374, 53.61523490605962, 53.618977547885564, 53.62447168636976, 53.62926816988379, 53.63174617994235, 53.629723244420774, 53.629723244420774, 53.62960549113098, 53.630209069382616, 53.651486067825864, 53.692738303924564, 53.69050521165116, 53.69107636774169, 53.68530009589299, 53.679883705203984, 53.678097085354665, 53.66052631500424, 53.60642847537135, 53.53502743045279, 53.45024425495192, 53.37057407798697, 53.32563365527344, 53.32305386678653, 53.328766238211074, 53.34115317608079, 53.31511198543416, 53.32019520211328, 53.303258510050725, 53.290148863878066, 53.2999646463154, 53.3086653700156, 53.272603228098774, 53.24648261504656, 53.21348953037656, 53.167719747253805, 53.120309158349265, 53.09499187354676, 53.070555135496186, 53.010922870505844, 52.98323866938664, 52.943697250014615, 52.90092357732891, 52.856630992043534, 52.84333537926114, 52.870819965743856, 52.930980833150116, 52.98166438262566, 53.024637624940794, 53.055396833784044, 53.07083550122188, 53.06831854955005, 53.08827891953898, 53.094484293250595, 53.09286602090944, 53.0945403852126, 53.092449877626436, 53.08418457422499, 53.08529659721325, 53.086673087091434, 53.10075377525993, 53.09713866336913, 53.09051177470525, 53.08989164449067, 53.09088628831445, 53.09122618788689, 53.097367100689716, 53.13358775693078, 53.19009303798325, 53.208614593758114, 53.23900737086815, 53.27690590279122, 53.32280322823877, 53.36196662120368, 53.41337326028373, 53.56366960703118, 53.65781666584303, 53.76607155017246, 53.83376170921427, 53.91865142752742, 53.981399867166786, 54.01857022620021, 54.02674567735675, 54.014992628241714, 53.99949198683199, 53.97108619243909, 53.95315742999027, 53.94150755052006, 53.936615408219176, 53.91801597245028, 53.90538766936193, 53.9347919689412, 53.965816717475526, 53.9801614997403, 54.001946280134504, 53.98547678985004, 53.971620716960466, 53.92353368078657, 53.89153344881004, 53.83405010229762, 53.78174038124577], "in_lower_bb": [null, 54.306433982822014, 54.31780169583061, 54.332774950886716, 54.344336391501656, 54.32428543903156, 54.32351716087908, 54.33050306922239, 54.313496802891464, 54.31921614126448, 54.32156225018609, 54.32345547075048, 54.32594457867839, 54.327664521634325, 54.33063998757088, 54.322315104388174, 54.32350714286665, 54.32588049253836, 54.32684415862082, 54.329280829114055, 54.328498144996686, 54.320031000005855, 54.302962931650136, 54.30190348844692, 54.29541899189788, 54.29520964602352, 54.29484852720895, 54.276638837718004, 54.264709526907126, 54.24768863593982, 54.23653740077651, 54.239123902404216, 54.24237122470473, 54.2454223433391, 54.2432096795154, 54.25294366414575, 54.259937358856746, 54.26554765972207, 54.27000253037477, 54.286574711889294, 54.26981933654603, 54.31363656811818, 54.376210169660126, 54.403684305280734, 54.42864357873452, 54.455595341956624, 54.48042203752621, 54.48251906412204, 54.456447536899795, 54.44263607443764, 54.42226084810548, 54.40908571415582, 54.273401048550994, 54.13304037835423, 53.99131270667974, 53.74493929357807, 53.62560055788654, 53.516323444276246, 53.41507083763547, 53.32896821311095, 53.30063178854267, 53.26651467622571, 53.26284051379663, 53.27969543787769, 53.28539644773155, 53.31062306904585, 53.329736633529215, 53.34750056701701, 53.35116208079657, 53.375884868514376, 53.41851747485266, 53.49622723881797, 53.50050667955046, 53.502323725991005, 53.49973389781508, 53.53054055949961, 53.518681872384654, 53.49189139829169, 53.50139000871985, 53.51133048008449, 53.511816833148316, 53.50950524789378, 53.51332456154792, 53.526244207661605, 53.53272562371937, 53.537727689869406, 53.53679521869403, 53.52141514176864, 53.52576528812804, 53.53860318576522, 53.556569172152, 53.57385395335327, 53.58180260351706, 53.584047718582184, 53.583807130600256, 53.61319440466311, 53.64023488630146, 53.694929230394685, 53.69062258217624, 53.68123215316452, 53.674380764799984, 53.69078434727233, 53.71282778379229, 53.722153660038636, 53.73502160091773, 53.743089673252875, 53.75983694867072, 53.77000473095994, 53.80086120305865, 53.85717008684733, 53.91736337462319, 53.9582352076952, 54.0180038593704, 54.08956906233899, 54.12634532526572, 54.119604645003406, 54.068691634726875, 54.05992048223158, 54.055025077745576, 54.05151229624298, 54.049154034720566, 54.04877645576726, 54.03382113743257, 54.027364502316026, 54.01173154647895, 53.98199780702957, 53.868864296083444, 53.78478588530046, 53.762377140587645, 53.754062863264245, 53.684224642065345, 53.55261199542653, 53.4734061979796, 53.350638637049116, 53.23159994067221, 53.131385266410994, 53.02056602278243, 52.92306174689656, 52.802920620607615, 52.72592724915404, 52.658785990356876, 52.61421247089603, 52.57210063938963, 52.54727318072601, 52.511156005268695, 52.46670644981594, 52.400070306912255, 52.36507864392746, 52.39782679194909, 52.48259490734465, 52.5166205339249, 52.52171491369589, 52.54951704503802, 52.55955813141803, 52.576142526488766, 52.590523929728306, 52.590041734540506, 52.605903988654525, 52.602730522086134, 52.61308222401566, 52.61976125132091, 52.62392774604004, 52.632590976538104, 52.63873656377784, 52.638162199455664, 52.650507316974036, 52.67677031448674, 52.680124487847614, 52.68304476857816, 52.68272484976369, 52.684790650619945, 52.67763914650892, 52.660098714662894, 52.64597424588542, 52.636439189532744, 52.64760488117125, 52.66922722055816, 52.680000611248246, 52.69448184028256, 52.70250611090917, 52.71072421660945, 52.711734042311406, 52.71867856517026, 52.721480694129276, 52.741956797029474, 52.76554705615218, 52.77992593782142, 52.77774660445192, 52.789820382700846, 52.81304146775361, 52.799175337013104, 52.78199546395488, 52.76665071833266, 52.75483921488364, 52.74702344432373, 52.743526874616165, 52.74044466136351, 52.74465481398933, 52.75567837913827, 52.760136884991496, 52.76763663919398, 52.77855798534823, 52.804023417366444, 52.847871577470194, 52.8759181012839, 52.901753611647024, 52.9725728070994, 53.047685216545695, 53.088089029601235, 53.07697758569277, 53.049069662669794, 53.03288504945762, 53.03576509394038, 53.04702245211445, 53.03302831363024, 53.0202318301162, 53.01175382005764, 53.029776755579235, 53.029776755579235, 53.02889450886902, 53.021790930617385, 52.97151393217414, 52.88276169607544, 52.87249478834886, 52.85342363225831, 52.833199904107, 52.820116294796016, 52.807902914645354, 52.77847368499575, 52.77057152462864, 52.791972569547205, 52.81125574504808, 52.83527592201301, 52.83921634472656, 52.822796133213465, 52.78708376178892, 52.73069682391921, 52.69573801456585, 52.636654797886706, 52.58309148994927, 52.52870113612193, 52.474385353684596, 52.4426846299844, 52.42774677190123, 52.40886738495344, 52.40486046962344, 52.4121302527462, 52.42204084165075, 52.41685812645325, 52.42229486450382, 52.45142712949414, 52.46111133061338, 52.475802749985384, 52.49557642267111, 52.518869007956454, 52.525164620738856, 52.51268003425614, 52.48151916684988, 52.46783561737433, 52.47036237505921, 52.48810316621595, 52.51716449877813, 52.54668145044993, 52.56172108046103, 52.5885157067494, 52.593633979090555, 52.6054596147874, 52.615050122373574, 52.63481542577502, 52.642203402786755, 52.64832691290855, 52.657246224740064, 52.67936133663088, 52.69798822529475, 52.69910835550932, 52.69711371168553, 52.69077381211311, 52.68813289931028, 52.66791224306921, 52.63490696201675, 52.6273854062419, 52.61599262913184, 52.61209409720876, 52.59419677176123, 52.585033378796325, 52.59512673971627, 52.53083039296883, 52.521683334156975, 52.51342844982755, 52.525738290785725, 52.53384857247259, 52.54410013283321, 52.5819297737998, 52.641754322643244, 52.73700737175828, 52.84350801316801, 52.954913807560914, 53.021842570009724, 53.05449244947995, 53.07488459178082, 53.11398402754972, 53.13911233063807, 53.091708031058786, 53.03468328252449, 53.0043385002597, 52.95055371986551, 52.90002321014997, 52.85587928303955, 52.86196631921343, 52.86046655118996, 52.880949897702386, 52.87019961875423], "out_sma_10": [52.7966, 52.7983, 52.785533333333326, 52.7579, 52.75032, 52.733599999999996, 52.72022857142857, 52.731449999999995, 52.75128888888889, 52.75866, 52.771, 52.793000000000006, 52.8165, 52.836, 52.851, 52.879, 52.911, 52.926, 52.932, 52.9585, 52.974000000000004, 52.975, 52.9895, 53.0185, 53.0515, 53.0895, 53.1465, 53.19449999999999, 53.246500000000005, 53.293499999999995, 53.346000000000004, 53.411, 53.455999999999996, 53.50600000000001, 53.554500000000004, 53.597500000000004, 53.609500000000004, 53.637, 53.653999999999996, 53.661, 53.661, 53.6625, 53.685500000000005, 53.7125, 53.7235, 53.730500000000006, 53.7495, 53.751, 53.763999999999996, 53.767999999999994, 53.775, 53.767500000000005, 53.68149999999999, 53.5595, 53.503499999999995, 53.427499999999995, 53.3155, 53.253499999999995, 53.19500000000001, 53.173500000000004, 53.1355, 53.1125, 53.1625, 53.2275, 53.2435, 53.2845, 53.352, 53.388, 53.425, 53.4375, 53.4575, 53.463499999999996, 53.4655, 53.48350000000001, 53.498000000000005, 53.50599999999999, 53.5115, 53.50750000000001, 53.491], "out_sma_50": [52.7966, 52.7983, 52.785533333333326, 52.7579, 52.75032, 52.733599999999996, 52.72022857142857, 52.731449999999995, 52.75128888888889, 52.75866, 52.773327272727265, 52.79388333333333, 52.80935384615385, 52.81368571428572, 52.817440000000005, 52.824475, 52.83244705882353, 52.83953333333333, 52.846399999999996, 52.858579999999996, 52.86888571428571, 52.876209090909086, 52.88767826086956, 52.899025, 52.911063999999996, 52.9264076923077, 52.94876296296297, 52.96630714285714, 52.98436551724138, 53.003553333333336, 53.0227935483871, 53.04333125, 53.05989696969697, 53.077547058823534, 53.094902857142856, 53.11282222222222, 53.127340540540544, 53.142805263157896, 53.15606666666667, 53.16791500000001, 53.17845365853659, 53.190752380952375, 53.20538604651163, 53.22185454545454, 53.23459111111111, 53.247099999999996, 53.25971489361702, 53.2695125, 53.28013469387755, 53.287932, 53.3054, 53.3218, 53.3258, 53.3265, 53.336800000000004, 53.34479999999999, 53.3464, 53.352399999999996, 53.3583, 53.3709, 53.378299999999996, 53.3857, 53.395, 53.4048, 53.41530000000001, 53.4259, 53.4346, 53.444799999999994, 53.456900000000005, 53.4667, 53.475, 53.4834, 53.4902, 53.497800000000005, 53.5046, 53.5092, 53.507600000000004, 53.507400000000004, 53.5058], "out_sma_200": [52.7966, 52.7983, 52.785533333333326, 52.7579, 52.75032, 52.733599999999996, 52.72022857142857, 52.731449999999995, 52.75128888888889, 52.75866, 52.773327272727265, 52.79388333333333, 52.80935384615385, 52.81368571428572, 52.817440000000005, 52.824475, 52.83244705882353, 52.83953333333333, 52.846399999999996, 52.858579999999996, 52.86888571428571, 52.876209090909086, 52.88767826086956, 52.899025, 52.911063999999996, 52.9264076923077, 52.94876296296297, 52.96630714285714, 52.98436551724138, 53.003553333333336, 53.0227935483871, 53.04333125, 53.05989696969697, 53.077547058823534, 53.094902857142856, 53.11282222222222, 53.127340540540544, 53.142805263157896, 53.15606666666667, 53.16791500000001, 53.17845365853659, 53.190752380952375, 53.20538604651163, 53.22185454545454, 53.23459111111111, 53.247099999999996, 53.25971489361702, 53.2695125, 53.28013469387755, 53.287932, 53.295423529411764, 53.30166538461538, 53.29521886792453, 53.28438148148148, 53.28348363636364, 53.279314285714285, 53.26950175438597, 53.266751724137926, 53.26570508474576, 53.268860000000004, 53.26920655737705, 53.27115483870968, 53.27415238095238, 53.27549375, 53.27733230769231, 53.280100000000004, 53.28181492537313, 53.28458235294118, 53.28879130434783, 53.29295142857143, 53.295726760563376, 53.297869444444444, 53.30036438356165, 53.303602702702705, 53.30675466666667, 53.30982368421053, 53.311644155844164, 53.313161538461536, 53.31438734177215], "out_ema_10": [52.7966, 52.79721818181818, 52.790451239669416, 52.769460105184066, 52.76046735878696, 52.74038238446205, 52.72213104183258, 52.73810721604484, 52.769360449491224, 52.779476731401914, 52.805026416601564, 52.844112522674, 52.871546609460545, 52.87126540774044, 52.8710353336058, 52.88175618204111, 52.8959823307609, 52.90762190698619, 52.918963378443244, 52.95006094599902, 52.97277713763556, 52.98318129442909, 53.01169378635107, 53.03865855246905, 53.067993361111036, 53.11199456818176, 53.18799555578507, 53.23381454564233, 53.28039371916191, 53.33123122476883, 53.38009827481086, 53.43462586120888, 53.46287570462544, 53.49871648560263, 53.532586215493055, 53.57029781267614, 53.584789119462286, 53.608463825014596, 53.617834038648304, 53.620046031621335, 53.61640129859927, 53.63069197158122, 53.665111613111904, 53.713273138000645, 53.72813256745507, 53.743017555190505, 53.76065072697405, 53.75507786752422, 53.76142734615618, 53.7448041923096, 53.73120343007149, 53.710984624603945, 53.57444196558504, 53.41727069911503, 53.3841305720032, 53.32337955891171, 53.21367418456413, 53.19482433282519, 53.1966744541297, 53.24364273519702, 53.252071328797555, 53.27714926901618, 53.31039485646778, 53.31941397347364, 53.33315688738752, 53.35621927149887, 53.36327031304453, 53.3826757106728, 53.417643763277745, 53.447163079045424, 53.45495161012807, 53.45405131737751, 53.45876925967251, 53.473538485186594, 53.48562239697085, 53.49550923388524, 53.48723482772428, 53.47682849541077, 53.46467785988154], "out_ema_50": [52.7966, 52.796733333333336, 52.79529281045752, 52.79057544534154, 52.78780778081835, 52.78240355411959, 52.77681910101686, 52.77812031274169, 52.7832920651832, 52.78492767047013, 52.79022462456935, 52.79923542360584, 52.80691246581738, 52.80938648676572, 52.81176348728471, 52.816400213273546, 52.8220315774589, 52.827442103833064, 52.8330326095651, 52.84310976213118, 52.85220349694956, 52.8591759088339, 52.870188618291394, 52.88155377051526, 52.894041857946036, 52.91035394194816, 52.93465378736196, 52.95447128589679, 52.975472411940046, 52.998395062452204, 53.02198741294428, 53.04779182812293, 53.06905489368674, 53.092229211581376, 53.11547512485269, 53.139966296427104, 53.159967618135845, 53.181733593895224, 53.200489139232666, 53.217332702400014, 53.23233926309021, 53.2504828214004, 53.2728168284043, 53.29858871748649, 53.31805582660467, 53.337347754973116, 53.35705960771927, 53.371684721142046, 53.38808924188157, 53.39914456572935, 53.40976634746546, 53.418010804427595, 53.40004959641083, 53.37298882792414, 53.36757750133888, 53.35512348167853, 53.33021667847546, 53.32158073029996, 53.31700893695486, 53.32242035119193, 53.32114896487067, 53.323849005463984, 53.32918826015167, 53.33039656367514, 53.33293003176631, 53.337913167775476, 53.3401518670784, 53.34524395072238, 53.35425399187052, 53.36310677650305, 53.36808298134608, 53.371295413450156, 53.375558338412894, 53.38200703102416, 53.388202833729096, 53.39415566377894, 53.39634563774839, 53.39766541666022, 53.3981491258108], "out_ema_200": [52.7966, 52.79663383084577, 52.796269315115964, 52.79506265526407, 52.794315763171895, 52.79287978542889, 52.79135859353408, 52.79154408016558, 52.79272274603458, 52.79304391274071, 52.79430715739006, 52.79655285731653, 52.79852745575119, 52.79923862534571, 52.79994271862586, 52.80123682092809, 52.80281655405318, 52.80438056844071, 52.806028522983596, 52.80885410981958, 52.81150232763232, 52.81367643382504, 52.8169234344835, 52.82033713165281, 52.82411487163637, 52.82894954953054, 52.83592517590338, 52.84193587067051, 52.848384269967326, 52.855465023499995, 52.862873331723875, 52.871003945338565, 52.87815813493719, 52.885937655982595, 52.893888525077294, 52.902307544728274, 52.90974727065137, 52.91775973562002, 52.92514521088748, 52.93215869137616, 52.93880387852665, 52.946328218043796, 52.955021469605555, 52.96472274851495, 52.97298421370386, 52.98131272899039, 52.989856880940735, 52.99722148909058, 53.00510983248272, 53.01172565504508, 53.01827564852723, 53.024262955507055, 53.02362352311395, 53.020502891043165, 53.022637190634775, 53.02290945739463, 53.01989543294295, 53.02079199579924, 53.022624911263925, 53.026927150952844, 53.02954479124187, 53.03313141023448, 53.03737885888887, 53.04058901949695, 53.04411549691489, 53.04825365117445, 53.05170386360058, 53.05586601421152, 53.061031526507925, 53.066195391915805, 53.07041235319028, 53.07418934470083, 53.07822726166898, 53.082822015284215, 53.08737104995801, 53.0918748206052, 53.09543825522604, 53.09876722781086, 53.101864071315234], "out_macd": [0.0, 0.00027122507122356865, -0.002710250728483743, -0.011795905549007557, -0.01519012621410809, -0.023260354641585934, -0.030115828712787618, -0.02158247274335423, -0.006673632906974092, -0.001697491919422589, 0.009798886255083517, 0.0266715599102767, 0.03759263972662552, 0.03574912516989315, 0.03389737872037557, 0.03684661009217649, 0.0411305194565017, 0.04401813483360684, 0.04657660118508744, 0.0576229597090645, 0.06442426100609566, 0.06542899266609226, 0.07424547481945609, 0.08190231440036655, 0.090158786272589, 0.10437501026054008, 0.13187347623104273, 0.14473553958420382, 0.1571518508770282, 0.1706728713956096, 0.1825121567432646, 0.19608980587041458, 0.19731343631624298, 0.20160758055367012, 0.20466871828323718, 0.20912210290573796, 0.2030485768646173, 0.201161357580375, 0.1930028654621765, 0.18201825921045867, 0.1689446416718141, 0.1643548314444203, 0.16885734671988928, 0.17923558693035346, 0.17455488524988994, 0.1700950205686098, 0.16705558219361194, 0.153995559738064, 0.14679473804510224, 0.12990754454725817, 0.1151964095327358, 0.09836920791699555, 0.03141491368339189, -0.04134317910570928, -0.05599589363728796, -0.08159564555077026, -0.1270473526561986, -0.13009872030112035, -0.12342843887989119, -0.09685282307830789, -0.08809012895365953, -0.07224368621835708, -0.053421046625530266, -0.04604238544453665, -0.03694466075350533, -0.024210606813198865, -0.019143064759532535, -0.00897170771168021, 0.007475614279790932, 0.020675360976461832, 0.02360193903253105, 0.022434990910845443, 0.023658208298016348, 0.029133285073740467, 0.033090871891488405, 0.035814441371016414, 0.030360663141344446, 0.024146327911360288, 0.0174069333247715], "out_signal": [0.0, 5.424501424471373e-05, -0.0004986541343009776, -0.002758104417242294, -0.005244508776615454, -0.00884767794960955, -0.013101308102245164, -0.014797541030466977, -0.0131727594057684, -0.010877705908499239, -0.006742387475782688, -5.9597998570810884e-05, 0.0074708495464684554, 0.013126504671153394, 0.017280679480997832, 0.021193865603233566, 0.025181196373887195, 0.028948584065831125, 0.03247418748968239, 0.03750394193355882, 0.04288800574806619, 0.04739620313167141, 0.05276605746922835, 0.058593308855455994, 0.0649064043388826, 0.0728001255232141, 0.08461479566477983, 0.09663894444866464, 0.10874152573433735, 0.12112779486659181, 0.13340466724192637, 0.14594169496762402, 0.15621604323734783, 0.1652943507006123, 0.17316922421713726, 0.18035979995485743, 0.1848975553368094, 0.18815031578552252, 0.18912082572085334, 0.1877003124187744, 0.18394917826938234, 0.18003030890438992, 0.17779571646748982, 0.17808369056006254, 0.17737792949802805, 0.1759213477121444, 0.17414819460843792, 0.17011766763436315, 0.16545308171651096, 0.15834397428266042, 0.14971446133267552, 0.13944541064953953, 0.11783931125631, 0.08600281318390615, 0.05760307181966733, 0.029763328345579817, -0.0015988078547758688, -0.027298790344044768, -0.04652472005121405, -0.05659034065663282, -0.06289029831603817, -0.06476097589650195, -0.06249299004230762, -0.05920286912275343, -0.054751227448903816, -0.04864310332176283, -0.04274309560931677, -0.03598881802978946, -0.027295931567873383, -0.017701673059006343, -0.009440950640698864, -0.0030657623303900023, 0.0022790317952912677, 0.007649882450981109, 0.01273808033908257, 0.01735335254546934, 0.01995481466464436, 0.02079311731398755, 0.02011588051614434], "out_upper_bb": [null, 52.80310832611207, 52.82988886662212, 52.874215203935975, 52.85660286785743, 52.85908402288738, 52.85486931386492, 52.87133513655343, 52.92818095893286, 52.93182864483952, 52.96425739797541, 53.02501697957343, 53.05717712479388, 53.05398320756171, 53.050815391039535, 53.05685523438608, 53.0668552297311, 53.07475770181884, 53.08270503826856, 53.11307815716424, 53.14269486145722, 53.160702386195545, 53.19558197231939, 53.220659629232415, 53.25172112130257, 53.290333493941006, 53.37961172115008, 53.44032582346015, 53.50763379509723, 53.57467758908522, 53.64457251915038, 53.72500118717709, 53.77431690675884, 53.820560185432626, 53.8597329511959, 53.90382039706612, 53.92367582433443, 53.94384762853383, 53.94482557562004, 53.947372884271424, 53.93619169770525, 53.91501856235093, 53.91999392018953, 53.93694168757406, 53.9140617155627, 53.901477976817986, 53.92059181478801, 53.90777804525128, 53.90376301388823, 53.89739772810849, 53.89422951541993, 53.8959332531768, 54.064649231721624, 54.21494277510129, 54.21880201248275, 54.23081204911254, 54.28750784241301, 54.274747487647, 54.25920237236625, 54.24726227665075, 54.23327364326128, 54.21015377821908, 54.171304238680875, 54.103793490118775, 54.05825965818201, 54.01103394849737, 53.948557415289194, 53.910774754163896, 53.87115482430605, 53.85583865172164, 53.8272799623393, 53.802151319114536, 53.81060531824087, 53.77181086563042, 53.79080356801229, 53.79310576598331, 53.67116320809508, 53.633349313746066, 53.60598292931374], "out_lower_bb": [null, 52.79349167388793, 52.74117780004453, 52.64158479606402, 52.64403713214257, 52.60811597711261, 52.585587828992225, 52.591564863446564, 52.57439681884491, 52.58549135516048, 52.58239714747912, 52.56274968709324, 52.56153056751381, 52.57338822100973, 52.584064608960475, 52.59209476561392, 52.59803888791597, 52.60430896484782, 52.610094961731434, 52.604081842835754, 52.60230513854278, 52.607297613804455, 52.61041802768061, 52.63384037076759, 52.65077887869743, 52.678166506058986, 52.67788827884993, 52.68017417653984, 52.67086620490276, 52.677322410914776, 52.67542748084963, 52.6609988128229, 52.671183093241154, 52.70393981456736, 52.74626704880412, 52.78317960293389, 52.83232417566557, 52.887652371466174, 52.95567442437997, 53.007127115728586, 53.07080830229477, 53.158481437649066, 53.22150607981046, 53.28155831242593, 53.36393828443729, 53.42652202318202, 53.438408185212, 53.48022195474873, 53.514236986111776, 53.531602271891515, 53.54177048458008, 53.53406674682319, 53.30235076827838, 53.05705722489871, 53.008197987517256, 52.92718795088745, 52.777492157587005, 52.72975251235301, 52.699797627633764, 52.69423772334924, 52.67722635673872, 52.669846221780915, 52.67269576131913, 52.68320650988122, 52.68874034181799, 52.70096605150262, 52.718942584710796, 52.7307252458361, 52.74884517569395, 52.75516134827835, 52.76572003766071, 52.77384868088546, 52.81739468175913, 52.93918913436956, 52.950696431987716, 52.99739423401668, 53.19233679190492, 53.262150686253946, 53.31001707068627], "overall_sma_10": [54.45, 54.4125, 54.40166666666667, 54.41125, 54.416999999999994, 54.406666666666666, 54.40225714285714, 54.40445, 54.39673333333334, 54.39906, 54.39256, 54.400059999999996, 54.40706, 54.40906, 54.41006, 54.40906, 54.41047999999999, 54.409000000000006, 54.422000000000004, 54.4215, 54.4225, 54.4105, 54.395, 54.394999999999996, 54.400999999999996, 54.41850000000001, 54.43150000000001, 54.452999999999996, 54.4745, 54.503, 54.537, 54.563, 54.584, 54.589999999999996, 54.608000000000004, 54.63100000000001, 54.654999999999994, 54.673, 54.68300000000001, 54.69, 54.7235, 54.7475, 54.782000000000004, 54.81850000000001, 54.822, 54.8245, 54.8165, 54.8, 54.7735, 54.75449999999999, 54.702, 54.669999999999995, 54.589999999999996, 54.496500000000005, 54.413, 54.28150000000001, 54.1885, 54.096500000000006, 54.013, 53.923500000000004, 53.8495, 53.780499999999996, 53.772000000000006, 53.778999999999996, 53.787, 53.84100000000001, 53.858000000000004, 53.86900000000001, 53.874, 53.8725, 53.85699999999999, 53.8405, 53.818000000000005, 53.7965, 53.7755, 53.73350000000001, 53.70649999999999, 53.678999999999995, 53.6865, 53.701499999999996, 53.7255, 53.737, 53.742, 53.7495, 53.7635, 53.802, 53.83, 53.876999999999995, 53.8855, 53.885000000000005, 53.879999999999995, 53.897000000000006, 53.909000000000006, 53.9135, 53.927499999999995, 53.943999999999996, 53.96, 53.977, 54.009, 54.05550000000001, 54.098, 54.133, 54.17, 54.2085, 54.234500000000004, 54.2515, 54.2725, 54.275, 54.283500000000004, 54.282500000000006, 54.28150000000001, 54.282500000000006, 54.2845, 54.277499999999996, 54.266000000000005, 54.246500000000005, 54.2115, 54.202999999999996, 54.19, 54.18300000000001, 54.1785, 54.1725, 54.153, 54.14300000000001, 54.132000000000005, 54.121, 54.097, 54.05550000000001, 54.030499999999996, 54.0105, 53.956500000000005, 53.8725, 53.810500000000005, 53.724000000000004, 53.6375, 53.5595, 53.4995, 53.4365, 53.335, 53.234, 53.161500000000004, 53.116, 53.0615, 53.025, 52.982000000000006, 52.9285, 52.88099999999999, 52.845000000000006, 52.843500000000006, 52.829499999999996, 52.8125, 52.7975, 52.7755, 52.7615, 52.76800000000001, 52.772000000000006, 52.777, 52.78150000000001, 52.77, 52.766999999999996, 52.772000000000006, 52.783500000000004, 52.794000000000004, 52.799, 52.791500000000006, 52.7965, 52.80499999999999, 52.818000000000005, 52.825, 52.822, 52.822500000000005, 52.824, 52.846000000000004, 52.86899999999999, 52.89450000000001, 52.917500000000004, 52.94199999999999, 52.951, 52.9605, 52.9765, 52.9895, 52.99300000000001, 52.9775, 52.956500000000005, 52.948, 52.94350000000001, 52.9255, 52.9145, 52.918000000000006, 52.927499999999995, 52.9535, 52.980000000000004, 53.013, 53.051, 53.0785, 53.104000000000006, 53.1425, 53.17, 53.19, 53.213499999999996, 53.218999999999994, 53.224000000000004, 53.2315, 53.238, 53.242999999999995, 53.25600000000001, 53.2645, 53.273, 53.3, 53.331, 53.3635, 53.3965, 53.41949999999999, 53.428, 53.4145, 53.3935, 53.379, 53.3865, 53.359500000000004, 53.3275, 53.2885, 53.2265, 53.15599999999999, 53.135000000000005, 53.129999999999995, 53.125, 53.120999999999995, 53.0995, 53.07950000000001, 53.0495, 53.0385, 53.035000000000004, 53.049850000000006, 53.029849999999996, 53.01585, 52.99085, 52.95085, 52.91134999999999, 52.87735, 52.83684999999999, 52.78035, 52.73935, 52.701499999999996, 52.67049999999999, 52.6395, 52.6275, 52.629, 52.63099999999999, 52.6345, 52.65599999999999, 52.682, 52.705, 52.718, 52.726, 52.736000000000004, 52.741, 52.75449999999999, 52.781499999999994, 52.815, 52.839, 52.8615, 52.882999999999996, 52.897000000000006, 52.924, 52.947, 52.945499999999996, 52.945499999999996, 52.926, 52.903999999999996, 52.8885, 52.8735, 52.875, 52.87949999999999, 52.8645, 52.842, 52.842499999999994, 52.8365, 52.859500000000004, 52.8975, 52.9365, 52.9625, 52.98, 53.0095, 53.052499999999995, 53.105, 53.166, 53.257999999999996, 53.32000000000001, 53.38199999999999, 53.423, 53.489999999999995, 53.54549999999999, 53.590999999999994, 53.616, 53.647000000000006, 53.677, 53.66799999999999, 53.65500000000001, 53.614, 53.588499999999996, 53.541999999999994, 53.499, 53.435500000000005, 53.3845, 53.3375, 53.2755, 53.217499999999994, 53.1725, 53.1715, 53.1635, 53.173, 53.15294, 53.1306, 53.1086, 53.0746, 53.0381, 53.004099999999994, 52.9621, 52.8901, 52.8381, 52.7861, 52.75866, 52.771, 52.793000000000006, 52.8165, 52.836, 52.851, 52.879, 52.911, 52.926, 52.931999999999995, 52.9585, 52.974000000000004, 52.975, 52.9895, 53.018499999999996, 53.0515, 53.0895, 53.1465, 53.194500000000005, 53.246500000000005, 53.29350000000001, 53.346000000000004, 53.411, 53.456, 53.50599999999999, 53.5545, 53.597500000000004, 53.609500000000004, 53.637, 53.65400000000001, 53.661, 53.661, 53.6625, 53.685500000000005, 53.7125, 53.7235, 53.73049999999999, 53.7495, 53.751, 53.763999999999996, 53.76800000000001, 53.775, 53.7675, 53.68150000000001, 53.5595, 53.503499999999995, 53.427499999999995, 53.3155, 53.253499999999995, 53.19500000000001, 53.173500000000004, 53.1355, 53.1125, 53.1625, 53.2275, 53.243500000000004, 53.2845, 53.352, 53.388, 53.425, 53.4375, 53.4575, 53.463499999999996, 53.4655, 53.48350000000001, 53.498000000000005, 53.50599999999999, 53.5115, 53.50749999999999, 53.491], "overall_sma_50": [54.45, 54.4125, 54.40166666666667, 54.41125, 54.416999999999994, 54.406666666666666, 54.40225714285714, 54.40445, 54.39673333333334, 54.39906, 54.39778181818181, 54.40213333333333, 54.40581538461539, 54.409685714285715, 54.412373333333335, 54.4081625, 54.40709411764706, 54.406977777777776, 54.41003157894737, 54.41028, 54.40955238095238, 54.40593636363636, 54.40111304347826, 54.40356666666667, 54.407824, 54.41213846153846, 54.416133333333335, 54.42341428571429, 54.432262068965514, 54.44118666666667, 54.45066451612904, 54.45501875, 54.45653333333334, 54.458400000000005, 54.46501714285714, 54.47293333333333, 54.48069189189189, 54.489094736842105, 54.49655384615385, 54.50339, 54.517209756097564, 54.524657142857144, 54.53222325581395, 54.540240909090905, 54.54434666666667, 54.54936086956521, 54.55214042553192, 54.553866666666664, 54.55307346938776, 54.553612, 54.55551200000001, 54.558212000000005, 54.551612000000006, 54.541812, 54.530812, 54.512912, 54.500396, 54.4863, 54.4732, 54.458499999999994, 54.44690000000001, 54.43429999999999, 54.4246, 54.4158, 54.406200000000005, 54.399300000000004, 54.3899, 54.378299999999996, 54.363600000000005, 54.3487, 54.33379999999999, 54.320299999999996, 54.309200000000004, 54.2961, 54.281099999999995, 54.2623, 54.2449, 54.2235, 54.205999999999996, 54.1884, 54.171499999999995, 54.15509999999999, 54.1408, 54.128, 54.1122, 54.096500000000006, 54.079899999999995, 54.0643, 54.046499999999995, 54.0274, 54.0028, 53.985, 53.9662, 53.94700000000001, 53.9333, 53.9204, 53.9086, 53.8997, 53.8936, 53.8876, 53.882, 53.8776, 53.88219999999999, 53.8894, 53.897600000000004, 53.91440000000001, 53.925399999999996, 53.9354, 53.947700000000005, 53.9594, 53.9684, 53.978, 53.984700000000004, 53.9891, 53.9934, 53.99549999999999, 53.996100000000006, 54.0022, 54.0109, 54.021499999999996, 54.032700000000006, 54.0444, 54.05169999999999, 54.0584, 54.0647, 54.07299999999999, 54.0742, 54.0775, 54.0797, 54.0833, 54.078900000000004, 54.07150000000001, 54.0654, 54.0533, 54.0395, 54.024499999999996, 54.008100000000006, 53.989399999999996, 53.9696, 53.953100000000006, 53.935199999999995, 53.915299999999995, 53.895900000000005, 53.87559999999999, 53.8504, 53.821400000000004, 53.792300000000004, 53.763000000000005, 53.7365, 53.7079, 53.67809999999999, 53.648199999999996, 53.617000000000004, 53.5862, 53.5571, 53.5255, 53.49320000000001, 53.4643, 53.4338, 53.404799999999994, 53.3762, 53.3484, 53.318900000000006, 53.2905, 53.2622, 53.2355, 53.21189999999999, 53.18729999999999, 53.1608, 53.132600000000004, 53.105, 53.0787, 53.05750000000001, 53.0357, 53.014700000000005, 52.994800000000005, 52.9809, 52.9664, 52.9468, 52.9258, 52.9116, 52.9028, 52.8909, 52.882200000000005, 52.8768, 52.8716, 52.866099999999996, 52.86200000000001, 52.8634, 52.8645, 52.87, 52.875600000000006, 52.8812, 52.88740000000001, 52.8961, 52.9067, 52.9184, 52.927, 52.932700000000004, 52.9413, 52.9513, 52.9609, 52.9724, 52.982699999999994, 52.9911, 53.003499999999995, 53.0159, 53.025299999999994, 53.0387, 53.054100000000005, 53.0696, 53.0835, 53.0975, 53.10850000000001, 53.115700000000004, 53.1229, 53.130700000000004, 53.139, 53.145599999999995, 53.155199999999994, 53.1628, 53.163999999999994, 53.1595, 53.1617, 53.1628, 53.16439999999999, 53.166500000000006, 53.1687, 53.169399999999996, 53.1698, 53.1726, 53.172399999999996, 53.17397, 53.17637, 53.17637, 53.173869999999994, 53.17157, 53.16807, 53.16127, 53.15167, 53.13797, 53.124269999999996, 53.111670000000004, 53.100269999999995, 53.08857, 53.07857, 53.06887, 53.06027, 53.05017, 53.040169999999996, 53.030570000000004, 53.02047, 53.00897, 52.997870000000006, 52.98717, 52.97557, 52.96687, 52.96197, 52.95317, 52.94177, 52.93017, 52.91777, 52.90446999999999, 52.89706999999999, 52.89366999999999, 52.88597000000001, 52.88017, 52.86986999999999, 52.86207, 52.85397000000001, 52.847170000000006, 52.84747, 52.849169999999994, 52.84297000000001, 52.83607, 52.82947, 52.823269999999994, 52.82187, 52.82567, 52.83137, 52.83197, 52.83647, 52.841100000000004, 52.8475, 52.8539, 52.86450000000001, 52.884699999999995, 52.9036, 52.9266, 52.9486, 52.9739, 52.997699999999995, 53.019, 53.03660000000001, 53.0554, 53.074400000000004, 53.0925, 53.1084, 53.1225, 53.135099999999994, 53.14589999999999, 53.156499999999994, 53.1625, 53.1683, 53.1757, 53.1813, 53.18509999999999, 53.1866, 53.1938, 53.2, 53.2082, 53.210488, 53.20922, 53.20522000000001, 53.201220000000006, 53.19982, 53.196819999999995, 53.19382, 53.19102, 53.189919999999994, 53.19072, 53.187219999999996, 53.187520000000006, 53.19092, 53.19612, 53.19852, 53.199720000000006, 53.19772, 53.193720000000006, 53.18782, 53.184619999999995, 53.18292, 53.18042, 53.17542, 53.173019999999994, 53.16901999999999, 53.15842, 53.15162, 53.146620000000006, 53.14212, 53.13592, 53.13252000000001, 53.13142, 53.13442, 53.13482, 53.13482, 53.13572, 53.140119999999996, 53.145720000000004, 53.15182000000001, 53.15832, 53.16492, 53.176520000000004, 53.190020000000004, 53.20442, 53.22222000000001, 53.23692, 53.251720000000006, 53.26132, 53.26932, 53.27652, 53.287932, 53.3054, 53.321799999999996, 53.3258, 53.326499999999996, 53.336800000000004, 53.34479999999999, 53.3464, 53.35240000000001, 53.3583, 53.3709, 53.378299999999996, 53.3857, 53.395, 53.4048, 53.415299999999995, 53.4259, 53.4346, 53.444799999999994, 53.456900000000005, 53.4667, 53.475, 53.4834, 53.4902, 53.497800000000005, 53.5046, 53.5092, 53.5076, 53.507400000000004, 53.5058], "overall_sma_200": [54.45, 54.4125, 54.40166666666667, 54.41125, 54.416999999999994, 54.406666666666666, 54.40225714285714, 54.40445, 54.39673333333334, 54.39906, 54.39778181818181, 54.40213333333333, 54.40581538461539, 54.409685714285715, 54.412373333333335, 54.4081625, 54.40709411764706, 54.406977777777776, 54.41003157894737, 54.41028, 54.40955238095238, 54.40593636363636, 54.40111304347826, 54.40356666666667, 54.407824, 54.41213846153846, 54.416133333333335, 54.42341428571429, 54.432262068965514, 54.44118666666667, 54.45066451612904, 54.45501875, 54.45653333333334, 54.458400000000005, 54.46501714285714, 54.47293333333333, 54.48069189189189, 54.489094736842105, 54.49655384615385, 54.50339, 54.517209756097564, 54.524657142857144, 54.53222325581395, 54.540240909090905, 54.54434666666667, 54.54936086956521, 54.55214042553192, 54.553866666666664, 54.55307346938776, 54.553612, 54.55344313725491, 54.55260769230769, 54.54312452830189, 54.53214074074074, 54.52046545454545, 54.50152857142857, 54.48834385964912, 54.47501034482759, 54.46153559322034, 54.44859333333333, 54.438042622950825, 54.42807419354838, 54.42072380952381, 54.4144625, 54.40762461538462, 54.40144848484849, 54.39426268656716, 54.38589117647059, 54.376385507246376, 54.36629428571429, 54.356205633802816, 54.346466666666664, 54.33815890410959, 54.330954054054054, 54.32334133333333, 54.31356052631579, 54.304942857142855, 54.295264102564104, 54.28905822784811, 54.283195, 54.278340740740745, 54.272141463414634, 54.26633253012048, 54.26173333333333, 54.25747764705882, 54.254076744186044, 54.25035172413793, 54.2477340909091, 54.24371460674157, 54.23895111111111, 54.23456703296703, 54.23136521739131, 54.227909677419355, 54.224687234042555, 54.22274315789474, 54.221777083333336, 54.220418556701034, 54.22010816326531, 54.22000606060606, 54.220606, 54.22104554455446, 54.22172156862745, 54.22228737864077, 54.22313076923077, 54.22386285714286, 54.22458113207547, 54.22528598130841, 54.22519074074074, 54.22583119266055, 54.22623272727272, 54.22649189189189, 54.22714821428571, 54.227792920353984, 54.2279, 54.22752695652174, 54.22647068965517, 54.22410769230769, 54.223310169491526, 54.22282016806722, 54.22263, 54.22252561983471, 54.222668852459016, 54.22171219512195, 54.22105322580645, 54.2198848, 54.2181, 54.21409921259843, 54.2102, 54.207911627906974, 54.20631230769231, 54.20221832061069, 54.19614090909091, 54.19079398496241, 54.18395970149254, 54.17674518518518, 54.16967352941177, 54.161938686131386, 54.15413478260869, 54.14511223021583, 54.13686142857143, 54.128408510638295, 54.12007464788733, 54.11182237762238, 54.103476388888886, 54.09434896551724, 54.08466164383562, 54.0748, 54.06567972972973, 54.05775570469799, 54.049704, 54.04126225165563, 54.033063157894745, 54.024481045751635, 54.01633506493507, 54.00877806451613, 54.00051666666666, 53.99213757961784, 53.984402531645564, 53.97676477987421, 53.96953499999999, 53.96242608695652, 53.95592962962963, 53.94899141104295, 53.94210731707317, 53.93500363636364, 53.92798554216867, 53.92105149700599, 53.91497380952381, 53.90861301775148, 53.90203294117647, 53.895763742690065, 53.89011976744186, 53.88523468208093, 53.88043448275862, 53.875546285714286, 53.870571590909094, 53.86573785310735, 53.860817977528086, 53.85564581005586, 53.850614444444446, 53.84569392265194, 53.84082747252747, 53.835631693989065, 53.830220652173914, 53.82540864864865, 53.820729032258065, 53.815457754010694, 53.81048191489362, 53.80603492063492, 53.80202947368421, 53.798982198952885, 53.79599270833333, 53.79300829015544, 53.79005463917526, 53.78710564102564, 53.7841612244898, 53.781297461928936, 53.778134343434346, 53.775078391959795, 53.772603, 53.76672799999999, 53.761228, 53.75580299999999, 53.750028, 53.744153000000004, 53.739078, 53.733724, 53.727825, 53.72335, 53.7192, 53.715275, 53.71104999999999, 53.706424999999996, 53.700975, 53.694375, 53.6883, 53.68215, 53.676700000000004, 53.670225, 53.664500000000004, 53.658575, 53.65185, 53.644475, 53.637975, 53.630824999999994, 53.623625000000004, 53.616625000000006, 53.609024999999995, 53.600475, 53.591825, 53.58365, 53.575450000000004, 53.5677675, 53.5599675, 53.55121749999999, 53.541617499999994, 53.5314175, 53.520942500000004, 53.5101925, 53.499167500000006, 53.486492500000004, 53.4750425, 53.463742499999995, 53.45256750000001, 53.4420925, 53.43176750000001, 53.422042499999996, 53.4124925, 53.403242500000005, 53.3942425, 53.3854925, 53.3767925, 53.3701425, 53.3640425, 53.3582425, 53.3547425, 53.3503425, 53.3467425, 53.3433425, 53.340017499999995, 53.33609249999999, 53.3319175, 53.326392500000004, 53.3212925, 53.3162425, 53.3099675, 53.304717499999995, 53.29959250000001, 53.294842499999994, 53.290817499999996, 53.2869175, 53.2836425, 53.2794675, 53.2746925, 53.2695675, 53.265417500000005, 53.261217499999994, 53.2586175, 53.2553925, 53.2525675, 53.24876750000001, 53.2457925, 53.242842499999995, 53.2398425, 53.236642499999995, 53.2336175, 53.232617499999996, 53.2307675, 53.2302175, 53.2294675, 53.2292675, 53.2282175, 53.22694249999999, 53.224967500000005, 53.222617500000005, 53.2202675, 53.218017499999995, 53.2146675, 53.21046750000001, 53.2061175, 53.2014675, 53.1965175, 53.190217499999996, 53.1837675, 53.1777675, 53.1714675, 53.1652675, 53.1595425, 53.1548675, 53.150167499999995, 53.14604249999999, 53.1400395, 53.13252250000001, 53.125322499999996, 53.118197499999994, 53.111047500000005, 53.1048975, 53.0974975, 53.0898725, 53.0829225, 53.0764225, 53.06934749999999, 53.063422499999994, 53.0578225, 53.052422500000006, 53.0467975, 53.0425975, 53.038672500000004, 53.033897499999995, 53.0286975, 53.025197500000004, 53.023647499999996, 53.021597500000006, 53.02037249999999, 53.0200225, 53.0197475, 53.020197499999995, 53.021322500000004, 53.0244725, 53.026722500000005, 53.029447499999996, 53.0325225, 53.0358225, 53.039672499999995, 53.0437225, 53.0486225, 53.0538725, 53.058947499999995, 53.0627725, 53.0670975, 53.0715225, 53.0756975, 53.0800975, 53.0847225, 53.089597499999996, 53.095647500000005, 53.1011975, 53.1063975, 53.1117475, 53.1162975, 53.1211225, 53.124922500000004, 53.1291475, 53.13314749999999, 53.134097499999996, 53.1337975, 53.1361225, 53.1368725, 53.136272500000004, 53.13787249999999, 53.13974749999999, 53.142397499999994, 53.1436225, 53.14532249999999, 53.1474975, 53.149297499999996, 53.151197499999995, 53.1535475, 53.1558475, 53.1584475, 53.16152249999999, 53.16462249999999, 53.16762250000001, 53.1706725, 53.1733725, 53.176297500000004, 53.1798225, 53.183122499999996, 53.185522500000005, 53.1874475, 53.1883975], "overall_ema_10": [54.45, 54.43636363636364, 54.426115702479336, 54.42864012021036, 54.43070555289938, 54.416940906917674, 54.40946074202354, 54.41134060711016, 54.397460496726495, 54.40155858823077, 54.39854793582518, 54.40790285658423, 54.41555688265982, 54.42363744944895, 54.428430640458224, 54.41326143310218, 54.40903208162905, 54.40829897587831, 54.41860825299135, 54.41795220699292, 54.413779078448755, 54.3985465187308, 54.37971987896156, 54.39431626460491, 54.415349671040374, 54.43437700357848, 54.44994482110967, 54.48086394454427, 54.51707050008167, 54.55033040915773, 54.583906698401776, 54.585014571419634, 54.57046646752515, 54.56129074615694, 54.58469242867386, 54.61474835073315, 54.641157741508934, 54.67003815214367, 54.69003121539027, 54.70457099441022, 54.77101263179018, 54.781737607828326, 54.79414895185954, 54.81066732424871, 54.79509144711258, 54.79143845672848, 54.77117691914148, 54.74641747929758, 54.704341573970744, 54.681734015066965, 54.656873285054786, 54.63016905140846, 54.52468376933419, 54.42019581127343, 54.323796572860076, 54.166742650521876, 54.09097125951789, 54.022612848696454, 53.960319603478915, 53.91026149375547, 53.89112304034538, 53.878191578464396, 53.893974927834506, 53.916888577319135, 53.92654519962474, 53.939900617874784, 53.93628232371573, 53.91604917394923, 53.88222205141301, 53.843636223883365, 53.80842963772275, 53.78053333995498, 53.773163641781345, 53.77895207054837, 53.775506239539574, 53.73995965053238, 53.72360335043558, 53.69203910490184, 53.71257744946514, 53.73210882228966, 53.76081630914608, 53.76248607111951, 53.76748860364324, 53.787945221162644, 53.808318817314884, 53.83680630507581, 53.85375061324384, 53.88397777447223, 53.88507272456818, 53.87233222919215, 53.866453642066304, 53.87982570714515, 53.88531194220967, 53.892527952716996, 53.919341052223, 53.95764267909154, 53.98170764652944, 54.019578983524084, 54.0542009865197, 54.095255352607026, 54.126118015769386, 54.15591474017495, 54.17847569650677, 54.20238920623281, 54.22013662328139, 54.23465723723023, 54.246537739552004, 54.240803605088004, 54.250657495072005, 54.25417431414982, 54.25432443884986, 54.2626290863317, 54.269423797907756, 54.264074016469976, 54.24969692256634, 54.22338839119064, 54.17368141097416, 54.16573933625158, 54.16560491147857, 54.17185856393701, 54.17879337049391, 54.189921848585925, 54.17448151247939, 54.16821214657404, 54.15126448356058, 54.12285275927684, 54.0477886212265, 53.987281599185316, 53.97413949024253, 53.97884140110752, 53.92268841908797, 53.827654161071976, 53.765353404513434, 53.67619824005644, 53.59143492368254, 53.52299221028571, 53.44790271750649, 53.38192040523258, 53.294298513372105, 53.23897151094081, 53.185522145315204, 53.141790846166984, 53.105101601409345, 53.069628582971276, 53.01696884061286, 52.95570177868325, 52.897392364377204, 52.8660482981268, 52.86949406210374, 52.865949687175785, 52.84941338041655, 52.83952003852263, 52.817789122427605, 52.80910019107713, 52.815627429063106, 52.7982406237789, 52.77765141945546, 52.77626025228174, 52.77512202459415, 52.78328165648612, 52.790866809852275, 52.81252738987913, 52.81479513717383, 52.815741475869494, 52.807424843893216, 52.800620326821715, 52.79505299467231, 52.81413426836825, 52.81883712866493, 52.81359401436221, 52.81657692084181, 52.83629020796148, 52.87423744287757, 52.90619427144529, 52.927795313000686, 52.940923437909646, 52.95439190374425, 52.96086610306347, 52.95616317523375, 52.95504259791852, 52.95594394375151, 52.95668140852396, 52.94455751606506, 52.92554705859868, 52.92817486612619, 52.93305216319415, 52.915224497158846, 52.908820043129964, 52.91994367165179, 52.942681185896916, 52.993102788461115, 53.03526591783182, 53.06885393277149, 53.09633503590395, 53.117910483921406, 53.13465403229932, 53.150171480972176, 53.15104939352268, 53.15449495833674, 53.17731405682097, 53.19507513739897, 53.20960693059916, 53.22513294321749, 53.23601786263249, 53.24128734215385, 53.259235098125885, 53.26755598937572, 53.262545809489225, 53.29481020776391, 53.348481079079555, 53.39421179197417, 53.43253692070614, 53.44934838966866, 53.4349214097289, 53.379481153414545, 53.3341209437028, 53.302462590302284, 53.30474211933823, 53.28024355218582, 53.27838108815204, 53.265948163033485, 53.214866678845574, 53.14307273723728, 53.14615042137596, 53.13412307203487, 53.12428251348307, 53.12350387466796, 53.11923044291015, 53.0920976351083, 53.06989806508861, 53.075371144163405, 53.05257639067915, 53.037289774192026, 53.02323708797529, 53.008103071979775, 52.97572069525617, 52.92922602339141, 52.88845765550205, 52.84146535450168, 52.79119892641046, 52.744617303426736, 52.70741415734915, 52.68606612874021, 52.67950865078744, 52.670507077916994, 52.67768760920481, 52.688108043894836, 52.69481567227759, 52.68939464095439, 52.70586834259905, 52.722074098490125, 52.730787898764646, 52.72882646262562, 52.72903983305732, 52.729214408865076, 52.73481178907142, 52.759391463785704, 52.802229379461025, 52.838187674104475, 52.87124446063093, 52.8982909223344, 52.91405620918268, 52.9042278075131, 52.92164093341981, 52.92861530916166, 52.8952307074959, 52.890643306133, 52.87416270501791, 52.857042213196465, 52.858489083524375, 52.860581977429035, 52.885930708805574, 52.8893978526591, 52.88223460672108, 52.85546467822633, 52.836289282185184, 52.83150941269697, 52.86759861038842, 52.9207624994087, 52.98153295406166, 53.00852696241408, 53.038794787429694, 53.06810482607884, 53.106631221337224, 53.13451645382136, 53.175513462217474, 53.276329196359754, 53.34426934247615, 53.42349309838958, 53.46740344413693, 53.52787554520294, 53.56462544607513, 53.581057183152375, 53.57177405894285, 53.571451502771424, 53.58755122954025, 53.597087369623836, 53.583071484237685, 53.544331214376285, 53.51990735721696, 53.48628783772296, 53.452417321773325, 53.37379599054181, 53.30946944680693, 53.271384092842034, 53.22931425777985, 53.19852984727442, 53.17516078413362, 53.20876791429114, 53.23081011169275, 53.26702645502134, 53.23654891774473, 53.1565582054275, 53.091729440804315, 53.03141499702171, 52.96661227029049, 52.921773675692215, 52.872360280111806, 52.83011295645511, 52.82645605528145, 52.84164586341209, 52.8386193427917, 52.853415825920486, 52.883703857571305, 52.90393951983106, 52.89776869804359, 52.89271984385384, 52.89949805406223, 52.9104984078691, 52.919498697347436, 52.92868075237517, 52.958011524670596, 52.97928215654866, 52.98850358263072, 53.01604838578877, 53.04222140655445, 53.070908423544545, 53.114379619263715, 53.18994696121577, 53.235411150085625, 53.281700031888235, 53.332300026090365, 53.380972748619385, 53.43534133977949, 53.46346109618322, 53.49919544233172, 53.53297808918049, 53.57061843660222, 53.58505144812908, 53.60867845756015, 53.61800964709467, 53.62018971125927, 53.61651885466668, 53.630788153818195, 53.665190307669434, 53.713337524456804, 53.72818524728284, 53.74306065686777, 53.76068599198272, 53.75510672071313, 53.76145095331074, 53.74482350725424, 53.73121923320801, 53.71099755444291, 53.5744525445442, 53.41727935462707, 53.38413765378578, 53.32338535309745, 53.21367892526155, 53.19482821157763, 53.19667762765442, 53.24364533171725, 53.2520734532232, 53.27715100718261, 53.310396278603946, 53.31941513703959, 53.33315783939603, 53.356220050414926, 53.36327095033948, 53.38267623209593, 53.41764418989667, 53.44716342809727, 53.45495189571594, 53.454051551040315, 53.458769450851165, 53.473538641605494, 53.485622524949946, 53.495509338595404, 53.487234913396236, 53.47682856550601, 53.46467791723219], "overall_ema_50": [54.45, 54.44705882352942, 54.444429065743954, 54.44425537689125, 54.4440884993661, 54.4405948327243, 54.438053858891976, 54.43733802128837, 54.433324765551575, 54.43280222572602, 54.43092762863873, 54.43167556477054, 54.43239417007366, 54.4334767516394, 54.43412472216334, 54.430629635019685, 54.429036315999305, 54.42809371537188, 54.42954102065141, 54.42897078454744, 54.42763859691813, 54.42380963233311, 54.4187582742024, 54.4203755967827, 54.42389027926181, 54.42765928791822, 54.43128049231358, 54.438681257320894, 54.448144737425956, 54.45802141438965, 54.46888331970771, 54.47363299344466, 54.47486307213311, 54.47663314773574, 54.48500047527551, 54.4953926135, 54.50576937375491, 54.51730782968609, 54.527609483423895, 54.537114993877864, 54.55801244509834, 54.56867862372194, 54.57971083455637, 54.59168295869142, 54.59691107795843, 54.603894957254184, 54.60687946873441, 54.607982234666395, 54.60433587252262, 54.603381524580556, 54.60109205302838, 54.59751981565472, 54.57604845033493, 54.55149753071395, 54.52555645107812, 54.48376992358486, 54.45499463246389, 54.42597523511237, 54.39672130432365, 54.36881066493841, 54.34670044278396, 54.3260455234591, 54.31188687548031, 54.30044033134383, 54.2874818869774, 54.276208087488094, 54.26223914288072, 54.24509250982658, 54.22489280355887, 54.203132301458524, 54.18144083865623, 54.160796099885395, 54.14429429204676, 54.130988633535125, 54.11644005967101, 54.09540319458587, 54.07793640264133, 54.057233014302454, 54.0473415235455, 54.03842616968097, 54.03260553557584, 54.02230727927875, 54.01319718989527, 54.00797377068369, 54.003739505166685, 54.00222030888564, 53.99938813990973, 54.000196448148564, 53.9958750188094, 53.98878188081687, 53.98294729725543, 53.98126308951993, 53.97846845855837, 53.97637165626197, 53.97886688542817, 53.98479367423491, 53.98891941250021, 53.996804925735496, 54.005165516883125, 54.01594333975045, 54.02571026760337, 54.036074570834614, 54.045640273939135, 54.05600732201996, 54.065575662332904, 54.07476877361397, 54.08360137072715, 54.08875425814962, 54.096842326457484, 54.10363282345915, 54.10956879116664, 54.11703668170912, 54.124211713798964, 54.12875243090489, 54.13095821792823, 54.12994024859772, 54.12288376826056, 54.123162836171915, 54.12480350926322, 54.1277523912529, 54.130977787674354, 54.135253168549866, 54.13406676978321, 54.13429944547799, 54.131973977027876, 54.12660244851698, 54.11026509759475, 54.09476450553221, 54.08771491707997, 54.08427511641017, 54.06802903341369, 54.04183181641707, 54.019995274596795, 53.99077977363221, 53.96016095897997, 53.9309389605886, 53.89874527585964, 53.86683369641416, 53.82891864949596, 53.796019878927495, 53.762646550342104, 53.73058197974046, 53.699578764848674, 53.66861489171736, 53.63376724890492, 53.596364611692955, 53.558664038685386, 53.525971331285966, 53.5008352006473, 53.47531225160231, 53.44784902604928, 53.422247103459114, 53.39470800136268, 53.37020964836807, 53.34961319156932, 53.32492247817445, 53.299827479030355, 53.27904993083309, 53.25908718844748, 53.24186808301817, 53.22552031505667, 53.213146969368175, 53.197925519589035, 53.1831049109777, 53.16690471839034, 53.15133982747307, 53.13638532443492, 53.127115311711975, 53.11585588772327, 53.103077225459614, 53.09236831465728, 53.085804851337386, 53.08420466108886, 53.08286330183047, 53.08059415273908, 53.07743359772971, 53.07498522134815, 53.07165246756979, 53.06629354727294, 53.06173301600734, 53.05774348596784, 53.05391040808675, 53.04748254894609, 53.03934597839919, 53.03545005767766, 53.03229515345501, 53.02455808861364, 53.01888914396212, 53.016971922630276, 53.01807106291928, 53.02598984476558, 53.033794164578694, 53.04109635420306, 53.04811218345, 53.05465680370686, 53.060748693757574, 53.06699384302198, 53.07044506486426, 53.074349179967626, 53.08241391800811, 53.08996631338034, 53.097222536385026, 53.104978515350325, 53.112038181415016, 53.118036684104624, 53.12674112786523, 53.13373167187052, 53.13789905728736, 53.14974615308002, 53.16701100982198, 53.18399097022112, 53.200501128251666, 53.21322657420259, 53.219374551684844, 53.21586966730505, 53.21250222937152, 53.21044331841578, 53.21454358043869, 53.21279677336267, 53.21504003715237, 53.21484238863659, 53.205828961631234, 53.190698414116284, 53.18949455473918, 53.18520065063176, 53.181075134920704, 53.17868003159048, 53.175594540155565, 53.16753200916907, 53.159785655868326, 53.15744112034408, 53.14930617444824, 53.14221573623458, 53.13507002108813, 53.12742021633958, 53.11575667844391, 53.10023680870101, 53.08473732600686, 53.06690448969287, 53.047221960685306, 53.02713482497216, 53.00803149850267, 52.99163810640452, 52.97824053360434, 52.96458404209044, 52.95460035416533, 52.94598857557062, 52.937322356920795, 52.926643048806255, 52.92089234100993, 52.915955386460524, 52.91023164581502, 52.90277158127326, 52.8959962251449, 52.88948656925687, 52.88440866458013, 52.88384361891032, 52.88820269267854, 52.892586900808794, 52.89758349293394, 52.90238414026987, 52.905623977906345, 52.90383480230217, 52.90760598652562, 52.90966065372069, 52.90320337318263, 52.90190128011664, 52.897905151484615, 52.893281420053846, 52.89217234475762, 52.89130284104163, 52.895565474726276, 52.89593545610956, 52.894134065673896, 52.88789351407885, 52.88248592529145, 52.879643339985904, 52.8855396795943, 52.89630282941414, 52.91036938512339, 52.91898235041267, 52.92902225823963, 52.93964883634788, 52.952995940804826, 52.96503531567522, 52.980524126825216, 53.009915337537954, 53.03501669685019, 53.064231728346265, 53.08779126841112, 53.115721022591075, 53.13981039425418, 53.160013908204995, 53.17452316670676, 53.19003206213003, 53.208462177340614, 53.22538522920961, 53.23693874963276, 53.24215683788246, 53.248738922671386, 53.25212171001761, 53.25399929001692, 53.24482284727116, 53.23600626502523, 53.23067268600464, 53.22319532576916, 53.216795509072334, 53.21103882244204, 53.216880437248236, 53.22131649853262, 53.22950016525684, 53.22439819799186, 53.20762179807061, 53.191636629518825, 53.174709702871034, 53.15511324393491, 53.138049979466885, 53.11891076458583, 53.10012995028834, 53.08875230517899, 53.081742410858254, 53.071674081020674, 53.065726077843394, 53.063932898320125, 53.06122964740561, 53.05373044554656, 53.04652533003493, 53.04195570924925, 53.03874175986693, 53.03565384771529, 53.033079187020576, 53.03531137576486, 53.03686779240153, 53.036598467209316, 53.040653429279544, 53.04533368695486, 53.051399032564476, 53.06154024697371, 53.07991121768063, 53.09403234639904, 53.109560489677506, 53.12722478419996, 53.14576498874114, 53.16671538133953, 53.18331477814974, 53.20200831626152, 53.2209491666042, 53.241304101247174, 53.257331391394345, 53.27527917996712, 53.2903662709488, 53.30368524071552, 53.315305427354126, 53.33019541059514, 53.34940343370906, 53.372171926504784, 53.388753419583026, 53.40527289332487, 53.42232101515527, 53.4343868576982, 53.4483324711218, 53.45702531539153, 53.46537726380755, 53.471440900520975, 53.451384394618195, 53.42231049679003, 53.41496498711199, 53.40065263467623, 53.37396037449285, 53.36360898725784, 53.35738902697322, 53.36121690826839, 53.35842408833629, 53.35966235938193, 53.36359716881793, 53.3634561033741, 53.36469311892806, 53.36843064367598, 53.3694725792181, 53.37341483101346, 53.38132013175804, 53.38911149914008, 53.39306791093851, 53.3953005418821, 53.39862208925927, 53.404166321053026, 53.40949313199213, 53.4146110483846, 53.415998850408734, 53.41654791509859, 53.41629113411433], "overall_ema_200": [54.45, 54.44925373134329, 54.448564639489135, 54.448479419195706, 54.4483950468654, 54.44746574291649, 54.446752650947175, 54.446484465365614, 54.445375167202776, 54.445122677976876, 54.44452444237512, 54.444578925535566, 54.44463286657501, 54.444785773375266, 54.44483765622726, 54.443844246712565, 54.44330848306368, 54.44292730412772, 54.443146932942376, 54.442866863957875, 54.44239057675432, 54.44127226255777, 54.43981681715919, 54.440017644849156, 54.440713986691456, 54.44150290224677, 54.44228396789605, 54.44405228662345, 54.44640002506501, 54.44892340790018, 54.45176994115491, 54.45314536462601, 54.453661331147146, 54.45432141740439, 54.45666647792773, 54.45958521944089, 54.4625744212375, 54.46593188968289, 54.46905694550694, 54.47205140376061, 54.47800114103663, 54.48150361724522, 54.48517024791939, 54.489148653412734, 54.49149543298077, 54.49431637394614, 54.496163972215335, 54.49754542522812, 54.49771910258904, 54.49853781798616, 54.499000128254956, 54.49910957971511, 54.49464082767815, 54.48922151595996, 54.483259112816086, 54.473077430101505, 54.46588262980199, 54.45841116084873, 54.450665776163675, 54.44304721122672, 54.4366984827568, 54.43056217944579, 54.425929719948826, 54.4218906182578, 54.41739419419554, 54.413241018133895, 54.4083331473067, 54.40252883738325, 54.39583700815556, 54.388614749367946, 54.381265348876724, 54.374038827992386, 54.36772998393276, 54.36213068061005, 54.35613933055423, 54.34841655114573, 54.34146713272637, 54.33359183787337, 54.32833221759603, 54.32327418558015, 54.318962999653984, 54.31350068124947, 54.308291719246995, 54.30403011010026, 54.300009909999766, 54.296676478059474, 54.29302795588973, 54.290311259811226, 54.286328063196194, 54.28163823172161, 54.27724382145573, 54.27388816154075, 54.27026738381397, 54.26683188745762, 54.264574853751576, 54.26323580048042, 54.26151206117216, 54.26080049837443, 54.26029502077866, 54.26049109022366, 54.26053595499756, 54.260829129574695, 54.26101988450431, 54.2615072488376, 54.261890261286986, 54.26226946266722, 54.26264489089939, 54.26217081238298, 54.262497470966245, 54.26257212299643, 54.262496778489, 54.2628699448722, 54.263239398157054, 54.26300816036445, 54.26223195976381, 54.26066746265173, 54.25757624411789, 54.25630682875354, 54.2553983030943, 54.25484707619785, 54.25440083663369, 54.25425754472689, 54.25277239502812, 54.25165028164476, 54.249892567399534, 54.247356322947795, 54.24200949386374, 54.23676561830291, 54.2335639703596, 54.23123995075403, 54.2256554736321, 54.21743999628253, 54.21015203612051, 54.20084704073623, 54.19098786620154, 54.18127654414979, 54.17061707604879, 54.15981491608811, 54.14727944428624, 54.135764225935134, 54.123915825677074, 54.11218531994894, 54.100521784427066, 54.08867579652232, 54.075654146805675, 54.06176704086731, 54.047570353893505, 54.03441044987467, 54.022973529975424, 54.01130215156771, 53.99900063762177, 53.98702053177479, 53.9744133623044, 53.96242914974416, 53.95131045173676, 53.939058606445855, 53.92658041135684, 53.91507214855727, 53.903678395835314, 53.89289552622502, 53.88226970009343, 53.87259537471937, 53.86217154014505, 53.85180167407396, 53.84103747831204, 53.830380388975605, 53.819829340329086, 53.81067680957955, 53.80101833386234, 53.79095844994331, 53.78139667432198, 53.77287531437848, 53.7656327739369, 53.75851204981813, 53.75121342245676, 53.7437386620343, 53.736487531068796, 53.72905979444125, 53.72115870195925, 53.71348548104424, 53.70598811307365, 53.698565345779386, 53.69051991945322, 53.68205703468255, 53.67467338259616, 53.6675124534161, 53.659228747411966, 53.65147522753722, 53.64469437950203, 53.63872727124828, 53.634560830738344, 53.6304855985917, 53.62640116477487, 53.62235737209054, 53.618304064905566, 53.61424133789158, 53.610318538509574, 53.605788005788085, 53.60145180672552, 53.59825328128547, 53.59503683072542, 53.59185238464855, 53.58889862957742, 53.585874762616456, 53.58268197890883, 53.580267232850034, 53.57752825540874, 53.574169765305165, 53.57283474276481, 53.57300554134427, 53.57327414292294, 53.57358982309287, 53.57310634226608, 53.571085383636564, 53.56669647434666, 53.56235123579595, 53.55834774091241, 53.55592637035607, 53.55208630696944, 53.549279478044376, 53.54590356283995, 53.54032243286145, 53.5331550454698, 53.52944205994273, 53.524969999644796, 53.520542437459284, 53.516556940569146, 53.51241209538936, 53.50701496011185, 53.50167152767293, 53.4976747960543, 53.49222529559605, 53.48701409862495, 53.48177017724559, 53.4763794292133, 53.46994779310173, 53.4624856260062, 53.454948455598185, 53.44674001325392, 53.437966480783736, 53.42898173968141, 53.42013615023185, 53.411876089035516, 53.4042952324282, 53.396590802254785, 53.38975905297862, 53.3832440375261, 53.37669434561042, 53.3696128098332, 53.36374601570551, 53.35808685137013, 53.35223524090874, 53.345944342989256, 53.339815543556526, 53.33374772720273, 53.328038794593745, 53.32348119464754, 53.32021272504906, 53.31702652877992, 53.31407104093137, 53.3111449609221, 53.30789973743034, 53.303443023625064, 53.30042369005666, 53.29703638965809, 53.291543490258505, 53.287349027668874, 53.282499783612465, 53.27749978576558, 53.27339531028532, 53.269381426600894, 53.26670101439591, 53.2631019993273, 53.25899153167231, 53.25377768558602, 53.24876497229661, 53.244399151676745, 53.24226582678445, 53.24144726134381, 53.24158211446476, 53.240471844669095, 53.23982038352811, 53.23942416080644, 53.23982790049992, 53.24002861790788, 53.24122236300333, 53.24608582207792, 53.25010486862441, 53.25537745699631, 53.25945330319535, 53.264831877292906, 53.269460415827304, 53.2732966305952, 53.27585089297734, 53.278777749763634, 53.28257100598489, 53.28612751338803, 53.28845460280706, 53.289265999794054, 53.29046733312944, 53.290910444242584, 53.29100088758346, 53.28830436133885, 53.285634666201155, 53.283787555094676, 53.281361808277815, 53.279159203220324, 53.27707801711863, 53.277903111475666, 53.278421488475914, 53.27992973237168, 53.27813341662669, 53.27334203934682, 53.26863216830854, 53.26357115170846, 53.25771472233823, 53.25236432709109, 53.246370652194656, 53.240337113366856, 53.236055152039825, 53.23281082216878, 53.228753003042726, 53.22568083385823, 53.223634258396956, 53.22135929065171, 53.21786317830692, 53.21440185314964, 53.21157198396407, 53.20906878014353, 53.206590483823696, 53.2042363496563, 53.20309966956022, 53.2018250459825, 53.20011534403243, 53.19951718140525, 53.19912397562012, 53.19913269228062, 53.200235849571364, 53.20351708489901, 53.20587014873087, 53.208697311430065, 53.21219286057007, 53.216051638076834, 53.220668039688015, 53.224342984566746, 53.2286778802427, 53.23321839884725, 53.238261001843796, 53.242357907298086, 53.24706081369313, 53.25116966131808, 53.25493911742437, 53.25837255904204, 53.26271711069336, 53.26826221406955, 53.27484666965095, 53.2800223246793, 53.285295734383986, 53.290815179813, 53.29518517802382, 53.30010870859075, 53.303789218953035, 53.307433107321664, 53.31054322565677, 53.30705523336168, 53.301114385268534, 53.30045653068875, 53.29796442590578, 53.29221353609578, 53.290400466084876, 53.289550710203436, 53.291196971793454, 53.29118506162636, 53.292168294844004, 53.29383826205949, 53.294496587810144, 53.29549662176229, 53.297133471296995, 53.298107267602504, 53.299817643049245, 53.30255577595423, 53.30531641499947, 53.30715406261142, 53.30857541522225, 53.31028113248372, 53.31256689235951, 53.31482990835594, 53.31707040678026, 53.31839308929986, 53.319503605824245, 53.32040406745784], "overall_macd": [0.0, -0.005982905982911291, -0.010203326271700064, -0.008607321355277975, -0.007258801020689987, -0.012900173396488412, -0.015513782256199704, -0.013874714755907291, -0.01919710101914518, -0.016367664604082677, -0.016756366391661004, -0.011684763901683937, -0.007578126464785839, -0.003476594268192912, -0.0010212446068322834, -0.007461967868088948, -0.008833338310736849, -0.008610527822092706, -0.003551510740422259, -0.0035360243004802783, -0.0050790360720256444, -0.011415252860878411, -0.019041459714131292, -0.011637018249146536, -0.0017145980899755386, 0.00687663819530826, 0.013529297527696826, 0.026564522958743453, 0.04126090159607543, 0.05390039025385818, 0.06598089686318787, 0.06312681062419045, 0.05339068253809387, 0.04635080232775124, 0.05386826595408678, 0.0639304580721145, 0.07188311049424811, 0.08048552352590121, 0.08471265027690578, 0.08626139459433801, 0.11042338635763116, 0.10895003647009105, 0.1081495482508501, 0.10908193442379854, 0.09580580467982713, 0.08830107847381896, 0.07383667955487994, 0.058072986047953634, 0.035488063943695636, 0.022574087207388516, 0.009407021819022532, -0.003808280372076922, -0.05081390709874967, -0.09503980943904367, -0.13339298295991142, -0.19622361198099014, -0.22007981862734027, -0.23905456949127313, -0.253988581484478, -0.26239570106337595, -0.25641956169000224, -0.24761865976851993, -0.22633454960475774, -0.20269218922454968, -0.185847693892768, -0.16813935488476517, -0.1587309484837789, -0.15712913778803994, -0.16166186003168548, -0.16815716252990853, -0.17292519539854823, -0.1742913157896666, -0.16659478543183326, -0.15348103902120158, -0.14504740819780437, -0.15114587512309186, -0.1486173705759697, -0.15291991122337834, -0.13420629023518416, -0.11681862376026686, -0.09628049619433199, -0.08866480654929632, -0.0800922313966339, -0.06528360720128035, -0.0513419944305511, -0.03464879930327669, -0.023967249852525185, -0.008145896295928878, -0.006027788565887704, -0.010282515688309957, -0.01150450969376493, -0.004353598903804823, -0.0010945822005226091, 0.002667833532257191, 0.014758981658708592, 0.031243397066525347, 0.04061160404339148, 0.05546576501907907, 0.06806699353257528, 0.08274810426500068, 0.09211081946260435, 0.10039088613351055, 0.10493634137557706, 0.10969490213359734, 0.11137531409919177, 0.11142264183177986, 0.11018994826805795, 0.10118781002562116, 0.09936348165875586, 0.09480751519856767, 0.08896101708646853, 0.08695637022273672, 0.08439482216456184, 0.07663982215130005, 0.06530311476596751, 0.0492951176433678, 0.023826799468757542, 0.01796043281380122, 0.015951622097645668, 0.01698800547276136, 0.018404112043327814, 0.021697026170762967, 0.013260454319940607, 0.009291511082750503, 0.0008908688190487624, -0.012082749693185235, -0.04484461320341637, -0.06960282976324805, -0.07225268228432924, -0.06672475839305037, -0.08795815410907437, -0.12513009486540483, -0.14604679950509336, -0.17752231682102604, -0.20534476125007473, -0.22440400105916325, -0.245155211723727, -0.2606137931649286, -0.2845130943719667, -0.2928158164644117, -0.2995736093691548, -0.3014542321934499, -0.29989113916753496, -0.2976420931880597, -0.30285845781168774, -0.3114711827126868, -0.31825925854438, -0.31277117825817413, -0.2921435235808474, -0.27544500753927537, -0.2652060561387444, -0.25256635283475504, -0.24576810833350748, -0.233652468244685, -0.2155145454600529, -0.20881942595118375, -0.2039862761826825, -0.1910943636725193, -0.17881614887198793, -0.16317007005252293, -0.1486533978144493, -0.12880525406308863, -0.11856747472440787, -0.10959408664169246, -0.10530332291144617, -0.10074157556825014, -0.09601950485129152, -0.08085526705480817, -0.07283935120793217, -0.06971760117168202, -0.06328639984788254, -0.049948149239803286, -0.029356093643841064, -0.012489313975848404, -0.0011265741906569815, 0.005794393722993618, 0.012347352701226555, 0.015346424804391745, 0.013133772750691719, 0.012447122021995938, 0.012565021057675096, 0.012514200973861023, 0.006747727107914159, -0.0018356666857144432, -0.0005624206073804316, 0.0016381274096275433, -0.006229114199953756, -0.008732176837654038, -0.003414266632574936, 0.006774002236163312, 0.028639181523800517, 0.04584250795686273, 0.05839961547043515, 0.06757228243439783, 0.0735899299710141, 0.07706711901001029, 0.07971087544785149, 0.07568862336413673, 0.07287131904367783, 0.07860851572658589, 0.08180878645277545, 0.08338382720460658, 0.0852630320420289, 0.08496596424181035, 0.08216950412207069, 0.08502504671631783, 0.08350132599425564, 0.07617076045993798, 0.08551381298479299, 0.10382516396027341, 0.11778619205833252, 0.12778088709745816, 0.1277735297965208, 0.11394698456305719, 0.08267038092358803, 0.05722380677957517, 0.03902807140429587, 0.036692061393416964, 0.022876759403196445, 0.01976930901880536, 0.012323080837084888, -0.011600010539901007, -0.04337337260973584, -0.040650241779999874, -0.0444352504828629, -0.04689432852090647, -0.045095665120285844, -0.044767986785082314, -0.054371452627478334, -0.06127591785867281, -0.055616727736570226, -0.06251489242454511, -0.06573123350571564, -0.0681801476461743, -0.07091727242691803, -0.0810284981391689, -0.09680192571269686, -0.1092534495869657, -0.12374676943619534, -0.13887690015069865, -0.1515415108227458, -0.15933809740828053, -0.15964211142932072, -0.15327469094518875, -0.1481346926633762, -0.1360377174549683, -0.12301544095316785, -0.1122086380990126, -0.10724936363380522, -0.09296788804272182, -0.07952265345664244, -0.07007669868455935, -0.06586603100062405, -0.061018744000392644, -0.056525641718153, -0.049968075636989795, -0.0354860158795276, -0.013763763751832414, 0.0038108071601996585, 0.019132071468369816, 0.03091788172157095, 0.0370074153191311, 0.03138517052725831, 0.03779070329115086, 0.03918773661567343, 0.022684697350086935, 0.019467960633740233, 0.011141822629383569, 0.0028960811999994007, 0.003183365479543454, 0.0037710284851115716, 0.01455884390559703, 0.015266575714754538, 0.01125962399012792, -0.0011818296287628982, -0.009719357909901305, -0.011511217869085044, 0.004765942765388331, 0.02783476157855347, 0.0531697647902476, 0.06244169306391001, 0.0725841816764472, 0.0816977077212897, 0.09428867305305033, 0.10148343309300145, 0.11394105496939488, 0.1519184959840203, 0.17355987004408746, 0.19890784265475503, 0.2073268201399756, 0.22232941708548282, 0.22596587432673232, 0.2202569348510437, 0.20330255851139611, 0.19089326014258745, 0.18617494079217778, 0.17876115850007324, 0.16134282583816173, 0.13389150736130517, 0.11404911815736796, 0.0912204756966517, 0.06950321478642962, 0.029360025015904512, -0.0024257792204380735, -0.020919776508506516, -0.03995729829821926, -0.052821940175640236, -0.06150139531976606, -0.044466764503113154, -0.03300696241596057, -0.015675129300198876, -0.028290073391261217, -0.06200616835275241, -0.087444064196049, -0.10956840921063815, -0.13243428169544558, -0.14525017288217867, -0.15921988622924488, -0.16914806749856126, -0.16143769023094023, -0.14557984262547308, -0.13827720028357504, -0.12340160072473338, -0.10236343468034192, -0.08670830818196862, -0.08342627678657522, -0.07990415786669303, -0.0714477495064827, -0.06161497658031578, -0.053209072132972324, -0.04521915757014483, -0.028871285390493995, -0.016930687125636723, -0.010972318831228733, 0.002595887881838621, 0.014792108094290768, 0.02736986343914083, 0.04568725166158316, 0.07706768685967091, 0.09359574649509739, 0.10946706676222107, 0.12623841948704495, 0.14113063692686012, 0.15757176868822853, 0.16147782042505554, 0.16828195987213945, 0.1736893972181761, 0.18033409146685386, 0.1763054719583721, 0.1763251521501985, 0.169943703273141, 0.1606141498421323, 0.1490811475831748, 0.14592473672407635, 0.1517603152621092, 0.1633778162219599, 0.1598487606637633, 0.1564587739937977, 0.1544129579532978, 0.14227549002466588, 0.13593102951049474, 0.11983857720440483, 0.10586484873434188, 0.0897217298619637, 0.023401944650132123, -0.04876770979959133, -0.06287478710579819, -0.08796865351828131, -0.13295138471303858, -0.13556803867231793, -0.12849484119115573, -0.10154581363536153, -0.09243707907015875, -0.0762699841365091, -0.05715023757440463, -0.04949630237532432, -0.04014354628060346, -0.02717322687556134, -0.021886814499801233, -0.011512710051555075, 0.005122416909898675, 0.018496121316630365, 0.021583825665864254, 0.020566114535881752, 0.02192755322851525, 0.027530645614724847, 0.031606793260735344, 0.03444016485506296, 0.0290880751941458, 0.022967912921984635, 0.016315729797959477], "overall_signal": [0.0, -0.0011965811965822582, -0.0029979302116058195, -0.004119808440340251, -0.004747606956410198, -0.006378120244425842, -0.008205252646780615, -0.00933914506860595, -0.011310736258713797, -0.012322121927787573, -0.01320897082056226, -0.012904129436786597, -0.011838928842386447, -0.01016646192754774, -0.008337418463404649, -0.00816232834434151, -0.008296530337620579, -0.008359329834515004, -0.007397766015696456, -0.006625417672653221, -0.006316141352527706, -0.007335963654197848, -0.009677062866184537, -0.010069053942776938, -0.008398162772216658, -0.005343202578711674, -0.0015687025574299745, 0.0040579425458047115, 0.011498534355858856, 0.01997890553545872, 0.02917930380100455, 0.035968805165641736, 0.03945318064013216, 0.04083270497765598, 0.043439817172942145, 0.04753794535277662, 0.05240697838107092, 0.05802268741003698, 0.06336067998341074, 0.0679408229055962, 0.07643733559600319, 0.08293987577082076, 0.08798181026682664, 0.09220183509822102, 0.09292262901454225, 0.09199831890639759, 0.08836599103609408, 0.08230739003846599, 0.07294352481951193, 0.06286963729708725, 0.052177114201474306, 0.04098003528676406, 0.02262124680966132, -0.0009109644400796743, -0.027407368144046023, -0.06117061691143485, -0.09295245725461594, -0.12217287970194737, -0.1485360200584535, -0.171307956259438, -0.18833027734555086, -0.20018795383014468, -0.20541727298506732, -0.2048722562329638, -0.20106734376492466, -0.19448174598889278, -0.18733158648787002, -0.181291096747904, -0.1773652494046603, -0.17552363202970997, -0.17500394470347763, -0.17486141892071544, -0.173208092222939, -0.16926268158259153, -0.1644196269056341, -0.1617648765491257, -0.15913537535449448, -0.15789228252827128, -0.15315508406965386, -0.14588779200777646, -0.13596633284508758, -0.12650602758592933, -0.11722326834807026, -0.10683533611871229, -0.09573666778108006, -0.08351909408551939, -0.07160872523892055, -0.05891615945032222, -0.04833848527343532, -0.04072729135641025, -0.03488273502388119, -0.028776907799865917, -0.023240442679997256, -0.018058787437546367, -0.011495233618295376, -0.002947507481331231, 0.005764314823613312, 0.015704604862706466, 0.02617708259668023, 0.03749128693034432, 0.04841519343679633, 0.05881033197613918, 0.06803553385602676, 0.07636740751154088, 0.08336898882907107, 0.08897971942961283, 0.09322176519730185, 0.09481497416296572, 0.09572467566212375, 0.09554124356941254, 0.09422519827282375, 0.09277143266280635, 0.09109611056315746, 0.08820485288078597, 0.08362450525782228, 0.07675862773493139, 0.06617226208169663, 0.05652989622811755, 0.048414241402023175, 0.04212899421617081, 0.03738401778160221, 0.034246619459434365, 0.030049386431535617, 0.025897811361778596, 0.02089642285323263, 0.01430058834394906, 0.0024715480344759747, -0.011943327525068832, -0.024005198476920918, -0.03254911046014681, -0.043630919189932324, -0.05993075432502683, -0.07715396336104013, -0.09722763405303732, -0.1188510594924448, -0.1399616478057885, -0.16100036058937622, -0.1809230471044867, -0.20164105655798273, -0.21987600853926853, -0.2358155287052458, -0.24894326940288664, -0.2591328433558163, -0.266834693322265, -0.27403944622014953, -0.281525793518657, -0.2888724865238016, -0.2936522248706761, -0.2933504846127104, -0.2897693891980234, -0.2848567225861676, -0.27839864863588515, -0.2718725405754096, -0.2642285261092647, -0.25448572997942237, -0.24535246917377465, -0.23707923057555624, -0.22788225719494887, -0.2180690355303567, -0.20708924243478996, -0.19540207351072184, -0.18208270962119522, -0.16937966264183774, -0.1574225474418087, -0.14699870253573621, -0.137747277142239, -0.1294017226840495, -0.11969243155820124, -0.11032181548814743, -0.10220097262485436, -0.09441805806946, -0.08552407630352866, -0.07429047977159114, -0.061930246612442605, -0.04976951212808548, -0.038656730957869666, -0.028455914226050424, -0.019695446419961994, -0.013129602585831252, -0.008014257664265815, -0.0038984019198776325, -0.0006158813411299017, 0.0008568403486789104, 0.0003183389418002397, 0.00014218703196410546, 0.0004413751074967931, -0.0008927227539933167, -0.002460613570725461, -0.002651344183095356, -0.0007662748992436222, 0.005114816385365205, 0.013260354699664712, 0.022288206853818802, 0.03134502196993461, 0.03979400357015051, 0.04724862665812247, 0.053741076416068276, 0.05813058580568197, 0.061078732453281145, 0.0645846891079421, 0.06802950857690877, 0.07110037230244834, 0.07393290425036445, 0.07613951624865363, 0.07734551382333704, 0.0788814204019332, 0.0798054015203977, 0.07907847330830575, 0.0803655412436032, 0.08505746578693725, 0.0916032110412163, 0.09883874625246468, 0.10462570296127591, 0.10648995928163217, 0.10172604361002335, 0.09282559624393372, 0.08206609127600614, 0.07299128529948831, 0.06296838012022994, 0.05432856589994503, 0.04592746888737301, 0.0344219730019182, 0.018862903879587396, 0.006960274747669942, -0.003318830298436626, -0.012033929942930597, -0.018646276978401648, -0.023870618939737784, -0.029970785677285894, -0.03623181211356328, -0.04010879523816467, -0.044590014675440756, -0.04881825844149574, -0.05269063628243145, -0.056335963511328774, -0.0612744704368968, -0.06837996149205681, -0.07655465911103859, -0.08599308117606994, -0.09656984497099567, -0.10756417814134571, -0.11791896199473267, -0.1262635918816503, -0.13166581169435798, -0.13495958788816165, -0.13517521380152298, -0.13274325923185196, -0.1286363350052841, -0.12435894073098833, -0.11808073019333504, -0.11036911484599653, -0.1023106316137091, -0.09502171149109209, -0.08822111799295221, -0.08188202273799236, -0.07549923331779186, -0.06749658983013901, -0.056750024614477694, -0.04463785825954223, -0.031883872313959824, -0.01932352150685367, -0.008057334141656717, -0.00016883320787371148, 0.007423074091931204, 0.01377600659667965, 0.015557744747361109, 0.016339787924636934, 0.015300194865586262, 0.01281937213246889, 0.010892170801883806, 0.009467942338529359, 0.010486122651942894, 0.011442213264505223, 0.011405695409629763, 0.008888190401951232, 0.005166680739580725, 0.001831101017847571, 0.0024180693673557232, 0.007501407809595273, 0.01663507920572574, 0.025796401977362594, 0.03515395791717951, 0.04446270787800155, 0.05442790091301131, 0.06383900734900934, 0.07385941687308645, 0.08947123269527321, 0.10628896016503607, 0.12481273666297987, 0.14131555335837903, 0.1575183261037998, 0.1712078357483863, 0.1810176555689178, 0.18547463615741347, 0.18655836095444828, 0.1864816769219942, 0.18493757323761, 0.18021862375772035, 0.17095320047843732, 0.15957238401422347, 0.14590200235070913, 0.13062224483785323, 0.11036980087346349, 0.08781068485468317, 0.06606459258204524, 0.04486021440599234, 0.025323783489665824, 0.007958747727779448, -0.0025263547183990718, -0.008622476257911373, -0.010033006866368873, -0.013684420171347342, -0.02334876980762836, -0.036167828685312486, -0.050847944790377624, -0.06716521217139122, -0.08278220431354871, -0.09806974069668795, -0.11228540605706261, -0.12211586289183815, -0.12680865883856515, -0.12910236712756712, -0.12796221384700038, -0.12284245801366869, -0.11561562804732868, -0.109177757795178, -0.10332303780948102, -0.09694798014888135, -0.08988137943516825, -0.08254691797472907, -0.07508136589381222, -0.06583934979314858, -0.05605761725964621, -0.04704055757396272, -0.037113268482802456, -0.02673219316738381, -0.015911781846078884, -0.0035919751445464745, 0.012539957256297004, 0.02875111510405708, 0.04489430543568988, 0.0611631282459609, 0.07715662998214075, 0.09323965772335832, 0.10688729026369777, 0.11916622418538611, 0.13007085879194413, 0.14012350532692608, 0.1473598986532153, 0.15315294935261195, 0.15651110013671776, 0.1573317100778007, 0.1556815975788755, 0.15373022540791567, 0.1533362433787544, 0.1553445579473955, 0.15624539849066904, 0.1562880735912948, 0.1559130504636954, 0.1531855383758895, 0.14973463660281056, 0.1437554247231294, 0.1361773095253719, 0.12688619359269027, 0.10618934380417865, 0.07519793308342465, 0.047583389045580085, 0.02047298053280781, -0.010211892516361468, -0.035283121747552756, -0.05392546563627335, -0.063449535236091, -0.06924704400290455, -0.07065163202962546, -0.06795135313858129, -0.0642603429859299, -0.05943698364486462, -0.05298423229100397, -0.04676474873276343, -0.039714340996521755, -0.03074698941523767, -0.020898367268864064, -0.0124019286819184, -0.00580832003835837, -0.0002611453849836456, 0.005297212814958053, 0.01055912890411351, 0.015335336094303402, 0.018085883914271884, 0.019062289715814435, 0.018512977732243446], "overall_upper_bb": [null, 54.51856601717799, 54.48553163750273, 54.48972504911329, 54.48966360849833, 54.48904789430177, 54.4809971248352, 54.478396930777606, 54.47996986377521, 54.47890385873552, 54.474001386177534, 54.48081119591618, 54.485686190552386, 54.491706906937104, 54.494106679095786, 54.49400989561183, 54.49068109242747, 54.48807506301719, 54.493218999273914, 54.491279170885946, 54.4865618550033, 54.490528999994126, 54.499097068349876, 54.50215651155309, 54.515641008102115, 54.53235035397647, 54.547131472791044, 54.585361162282005, 54.63179047309286, 54.67681136406018, 54.72296259922349, 54.7343760975958, 54.73662877529528, 54.73957765666091, 54.765790320484584, 54.79655633585425, 54.826562641143255, 54.86045234027795, 54.88749746962523, 54.90642528811072, 54.99068066345398, 54.99686343188183, 54.98978983033989, 55.00481569471927, 55.00135642126547, 54.99990465804338, 54.99107796247381, 54.99048093587796, 55.00005246310021, 55.001863925562354, 55.003239151894505, 55.00841428584417, 55.09859895144899, 55.18195962164575, 55.24368729332027, 55.36106070642195, 55.37939944211348, 55.38017655572374, 55.371429162364535, 55.34903178688905, 55.25086821145734, 55.183985323774294, 55.09915948620336, 54.9958045621223, 54.91460355226845, 54.811876930954135, 54.71676336647078, 54.617999432982984, 54.535837919203445, 54.42011513148563, 54.28798252514734, 54.12477276118204, 54.08949332044954, 54.073176274009, 54.06276610218492, 54.0439594405004, 54.04581812761534, 54.05610860170831, 54.05910999128015, 54.06266951991551, 54.070683166851694, 54.06799475210624, 54.04667543845207, 54.0197557923384, 54.006274376280615, 53.99777231013059, 53.99970478130597, 54.034584858231355, 54.04623471187196, 54.04789681423478, 54.048930827848004, 54.060146046646715, 54.069197396482934, 54.0789522814178, 54.10719286939973, 54.1328055953369, 54.14976511369855, 54.15907076960533, 54.203877417823755, 54.25926784683549, 54.30361923520001, 54.339215652727674, 54.3661722162077, 54.399846339961364, 54.42697839908227, 54.45241032674712, 54.472663051329285, 54.481995269040056, 54.49163879694134, 54.48082991315266, 54.462136625376814, 54.45726479230479, 54.43649614062958, 54.396430937661, 54.3741546747343, 54.3783953549966, 54.41530836527312, 54.41807951776841, 54.41847492225444, 54.41398770375701, 54.41084596527944, 54.40622354423275, 54.40367886256743, 54.393135497683964, 54.38626845352105, 54.38550219297042, 54.439635703916565, 54.47371411469954, 54.45812285941237, 54.43943713673577, 54.450775357934646, 54.49238800457347, 54.4900938020204, 54.51636136295089, 54.53790005932781, 54.549114733589015, 54.57593397721759, 54.56893825310343, 54.56257937939238, 54.518572750845976, 54.459214009643134, 54.374287529103974, 54.29989936061037, 54.201726819273986, 54.10834399473129, 54.02129355018405, 53.98042969308776, 53.91642135607255, 53.78067320805092, 53.58090509265536, 53.4573794660751, 53.39178508630411, 53.287482954961966, 53.226941868581974, 53.173857473511234, 53.1099760702717, 53.06795826545948, 53.02059601134548, 53.01076947791387, 52.98341777598433, 52.964738748679096, 52.95707225395995, 52.93690902346189, 52.921763436222165, 52.921337800544336, 52.917992683025965, 52.905229685513255, 52.91937551215239, 52.911955231421835, 52.906275150236326, 52.90970934938005, 52.92986085349108, 52.97990128533712, 53.02202575411459, 53.04956081046725, 53.066395118828765, 53.07777277944184, 53.08899938875176, 53.091018159717436, 53.09599388909082, 53.10127578339056, 53.1052659576886, 53.10482143482975, 53.10401930587073, 53.10054320297053, 53.09545294384784, 53.087574062178575, 53.08775339554808, 53.08867961729916, 53.09095853224639, 53.14382466298691, 53.19100453604512, 53.223849281667334, 53.25266078511637, 53.279476555676254, 53.30397312538382, 53.3275553386365, 53.33984518601068, 53.35232162086172, 53.38086311500851, 53.404863360806004, 53.425442014651765, 53.44047658263354, 53.44112842252982, 53.445581898716085, 53.45824638835299, 53.4344271929006, 53.39531478345432, 53.401910970398745, 53.46752241430723, 53.533430337330216, 53.587614950542374, 53.61523490605962, 53.618977547885564, 53.62447168636976, 53.62926816988379, 53.63174617994235, 53.629723244420774, 53.629723244420774, 53.62960549113098, 53.630209069382616, 53.651486067825864, 53.692738303924564, 53.69050521165116, 53.69107636774169, 53.68530009589299, 53.679883705203984, 53.678097085354665, 53.66052631500424, 53.60642847537135, 53.53502743045279, 53.45024425495192, 53.37057407798697, 53.32563365527344, 53.32305386678653, 53.328766238211074, 53.34115317608079, 53.31511198543416, 53.32019520211328, 53.303258510050725, 53.290148863878066, 53.2999646463154, 53.3086653700156, 53.272603228098774, 53.24648261504656, 53.21348953037656, 53.167719747253805, 53.120309158349265, 53.09499187354676, 53.070555135496186, 53.010922870505844, 52.98323866938664, 52.943697250014615, 52.90092357732891, 52.856630992043534, 52.84333537926114, 52.870819965743856, 52.930980833150116, 52.98166438262566, 53.024637624940794, 53.055396833784044, 53.07083550122188, 53.06831854955005, 53.08827891953898, 53.094484293250595, 53.09286602090944, 53.0945403852126, 53.092449877626436, 53.08418457422499, 53.08529659721325, 53.086673087091434, 53.10075377525993, 53.09713866336913, 53.09051177470525, 53.08989164449067, 53.09088628831445, 53.09122618788689, 53.097367100689716, 53.13358775693078, 53.19009303798325, 53.208614593758114, 53.23900737086815, 53.27690590279122, 53.32280322823877, 53.36196662120368, 53.41337326028373, 53.56366960703118, 53.65781666584303, 53.76607155017246, 53.83376170921427, 53.91865142752742, 53.981399867166786, 54.01857022620021, 54.02674567735675, 54.014992628241714, 53.99949198683199, 53.97108619243909, 53.95315742999027, 53.94150755052006, 53.936615408219176, 53.91801597245028, 53.90538766936193, 53.9347919689412, 53.965816717475526, 53.9801614997403, 54.001946280134504, 53.98547678985004, 53.971620716960466, 53.92353368078657, 53.89153344881004, 53.83405010229762, 53.78174038124577, 53.76902831227315, 53.763125539898, 53.74247969225864, 53.69858595890167, 53.63581009915084, 53.593721108199254, 53.569927779014485, 53.51738577929348, 53.47268452205451, 53.42931521289386, 53.423572142736, 53.423572142736, 53.41365499721844, 53.40410637437243, 53.39179740908476, 53.37995026579263, 53.31168984558953, 53.24192801149514, 53.11537580829834, 53.11307815716384, 53.14269486145686, 53.1607023861952, 53.195581972319076, 53.22065962923212, 53.251721121302296, 53.29033349394075, 53.37961172114988, 53.440325823459986, 53.50763379509711, 53.57467758908511, 53.644572519150294, 53.72500118717704, 53.774316906758806, 53.82056018543262, 53.85973295119588, 53.90382039706611, 53.92367582433446, 53.94384762853387, 53.944825575620094, 53.94737288427149, 53.93619169770532, 53.91501856235104, 53.919993920189654, 53.93694168757421, 53.91406171556289, 53.901477976818214, 53.920591814788246, 53.90777804525155, 53.90376301388854, 53.89739772810883, 53.89422951542028, 53.89593325317714, 54.06464923172177, 54.21494277510138, 54.21880201248283, 54.23081204911261, 54.28750784241306, 54.274747487647055, 54.25920237236629, 54.2472622766508, 54.23327364326133, 54.21015377821913, 54.17130423868093, 54.10379349011883, 54.05825965818206, 54.01103394849744, 53.94855741528925, 53.91077475416395, 53.87115482430611, 53.8558386517217, 53.827279962339354, 53.80215131911459, 53.81060531824093, 53.77181086563052, 53.79080356801237, 53.7931057659834, 53.67116320809524, 53.63334931374627, 53.605982929313996], "overall_lower_bb": [null, 54.306433982822014, 54.31780169583061, 54.332774950886716, 54.344336391501656, 54.32428543903156, 54.32351716087908, 54.33050306922239, 54.313496802891464, 54.31921614126448, 54.32156225018609, 54.32345547075048, 54.32594457867839, 54.327664521634325, 54.33063998757088, 54.322315104388174, 54.32350714286665, 54.32588049253836, 54.32684415862082, 54.329280829114055, 54.328498144996686, 54.320031000005855, 54.302962931650136, 54.30190348844692, 54.29541899189788, 54.29520964602352, 54.29484852720895, 54.276638837718004, 54.264709526907126, 54.24768863593982, 54.23653740077651, 54.239123902404216, 54.24237122470473, 54.2454223433391, 54.2432096795154, 54.25294366414575, 54.259937358856746, 54.26554765972207, 54.27000253037477, 54.286574711889294, 54.26981933654603, 54.31363656811818, 54.376210169660126, 54.403684305280734, 54.42864357873452, 54.455595341956624, 54.48042203752621, 54.48251906412204, 54.456447536899795, 54.44263607443764, 54.42226084810548, 54.40908571415582, 54.273401048550994, 54.13304037835423, 53.99131270667974, 53.74493929357807, 53.62560055788654, 53.516323444276246, 53.41507083763547, 53.32896821311095, 53.30063178854267, 53.26651467622571, 53.26284051379663, 53.27969543787769, 53.28539644773155, 53.31062306904585, 53.329736633529215, 53.34750056701701, 53.35116208079657, 53.375884868514376, 53.41851747485266, 53.49622723881797, 53.50050667955046, 53.502323725991005, 53.49973389781508, 53.53054055949961, 53.518681872384654, 53.49189139829169, 53.50139000871985, 53.51133048008449, 53.511816833148316, 53.50950524789378, 53.51332456154792, 53.526244207661605, 53.53272562371937, 53.537727689869406, 53.53679521869403, 53.52141514176864, 53.52576528812804, 53.53860318576522, 53.556569172152, 53.57385395335327, 53.58180260351706, 53.584047718582184, 53.583807130600256, 53.61319440466311, 53.64023488630146, 53.694929230394685, 53.69062258217624, 53.68123215316452, 53.674380764799984, 53.69078434727233, 53.71282778379229, 53.722153660038636, 53.73502160091773, 53.743089673252875, 53.75983694867072, 53.77000473095994, 53.80086120305865, 53.85717008684733, 53.91736337462319, 53.9582352076952, 54.0180038593704, 54.08956906233899, 54.12634532526572, 54.119604645003406, 54.068691634726875, 54.05992048223158, 54.055025077745576, 54.05151229624298, 54.049154034720566, 54.04877645576726, 54.03382113743257, 54.027364502316026, 54.01173154647895, 53.98199780702957, 53.868864296083444, 53.78478588530046, 53.762377140587645, 53.754062863264245, 53.684224642065345, 53.55261199542653, 53.4734061979796, 53.350638637049116, 53.23159994067221, 53.131385266410994, 53.02056602278243, 52.92306174689656, 52.802920620607615, 52.72592724915404, 52.658785990356876, 52.61421247089603, 52.57210063938963, 52.54727318072601, 52.511156005268695, 52.46670644981594, 52.400070306912255, 52.36507864392746, 52.39782679194909, 52.48259490734465, 52.5166205339249, 52.52171491369589, 52.54951704503802, 52.55955813141803, 52.576142526488766, 52.590523929728306, 52.590041734540506, 52.605903988654525, 52.602730522086134, 52.61308222401566, 52.61976125132091, 52.62392774604004, 52.632590976538104, 52.63873656377784, 52.638162199455664, 52.650507316974036, 52.67677031448674, 52.680124487847614, 52.68304476857816, 52.68272484976369, 52.684790650619945, 52.67763914650892, 52.660098714662894, 52.64597424588542, 52.636439189532744, 52.64760488117125, 52.66922722055816, 52.680000611248246, 52.69448184028256, 52.70250611090917, 52.71072421660945, 52.711734042311406, 52.71867856517026, 52.721480694129276, 52.741956797029474, 52.76554705615218, 52.77992593782142, 52.77774660445192, 52.789820382700846, 52.81304146775361, 52.799175337013104, 52.78199546395488, 52.76665071833266, 52.75483921488364, 52.74702344432373, 52.743526874616165, 52.74044466136351, 52.74465481398933, 52.75567837913827, 52.760136884991496, 52.76763663919398, 52.77855798534823, 52.804023417366444, 52.847871577470194, 52.8759181012839, 52.901753611647024, 52.9725728070994, 53.047685216545695, 53.088089029601235, 53.07697758569277, 53.049069662669794, 53.03288504945762, 53.03576509394038, 53.04702245211445, 53.03302831363024, 53.0202318301162, 53.01175382005764, 53.029776755579235, 53.029776755579235, 53.02889450886902, 53.021790930617385, 52.97151393217414, 52.88276169607544, 52.87249478834886, 52.85342363225831, 52.833199904107, 52.820116294796016, 52.807902914645354, 52.77847368499575, 52.77057152462864, 52.791972569547205, 52.81125574504808, 52.83527592201301, 52.83921634472656, 52.822796133213465, 52.78708376178892, 52.73069682391921, 52.69573801456585, 52.636654797886706, 52.58309148994927, 52.52870113612193, 52.474385353684596, 52.4426846299844, 52.42774677190123, 52.40886738495344, 52.40486046962344, 52.4121302527462, 52.42204084165075, 52.41685812645325, 52.42229486450382, 52.45142712949414, 52.46111133061338, 52.475802749985384, 52.49557642267111, 52.518869007956454, 52.525164620738856, 52.51268003425614, 52.48151916684988, 52.46783561737433, 52.47036237505921, 52.48810316621595, 52.51716449877813, 52.54668145044993, 52.56172108046103, 52.5885157067494, 52.593633979090555, 52.6054596147874, 52.615050122373574, 52.63481542577502, 52.642203402786755, 52.64832691290855, 52.657246224740064, 52.67936133663088, 52.69798822529475, 52.69910835550932, 52.69711371168553, 52.69077381211311, 52.68813289931028, 52.66791224306921, 52.63490696201675, 52.6273854062419, 52.61599262913184, 52.61209409720876, 52.59419677176123, 52.585033378796325, 52.59512673971627, 52.53083039296883, 52.521683334156975, 52.51342844982755, 52.525738290785725, 52.53384857247259, 52.54410013283321, 52.5819297737998, 52.641754322643244, 52.73700737175828, 52.84350801316801, 52.954913807560914, 53.021842570009724, 53.05449244947995, 53.07488459178082, 53.11398402754972, 53.13911233063807, 53.091708031058786, 53.03468328252449, 53.0043385002597, 52.95055371986551, 52.90002321014997, 52.85587928303955, 52.86196631921343, 52.86046655118996, 52.880949897702386, 52.87019961875423, 52.797071687726856, 52.729974460102, 52.66962030774137, 52.61501404109833, 52.58578990084917, 52.54087889180075, 52.491672220985514, 52.484214220706534, 52.4864154779455, 52.48228478710613, 52.478027857264, 52.478027857264, 52.47744500278157, 52.469993625627566, 52.463302590915234, 52.46114973420738, 52.489410154410464, 52.52217198850487, 52.60272419170167, 52.60408184283615, 52.602305138543144, 52.6072976138048, 52.61041802768092, 52.633840370767885, 52.65077887869771, 52.67816650605924, 52.677888278850126, 52.68017417654001, 52.67086620490291, 52.67732241091488, 52.67542748084971, 52.66099881282297, 52.671183093241204, 52.7039398145674, 52.746267048804114, 52.78317960293387, 52.832324175665555, 52.88765237146614, 52.955674424379914, 53.00712711572852, 53.07080830229467, 53.15848143764897, 53.22150607981034, 53.28155831242578, 53.363938284437104, 53.42652202318179, 53.43840818521176, 53.480221954748444, 53.51423698611146, 53.531602271891174, 53.54177048457973, 53.53406674682285, 53.30235076827823, 53.05705722489863, 53.00819798751717, 52.92718795088738, 52.77749215758695, 52.72975251235295, 52.6997976276337, 52.69423772334919, 52.67722635673867, 52.669846221780865, 52.672695761319076, 52.68320650988116, 52.68874034181794, 52.700966051502576, 52.71894258471074, 52.73072524583604, 52.748845175693894, 52.75516134827829, 52.76572003766065, 52.7738486808854, 52.81739468175907, 52.93918913436949, 52.95069643198763, 52.997394234016596, 53.192336791904765, 53.262150686253726, 53.310017070686015]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/889_AMZN.json b/889_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..c72e9964f0f3c5448b41cc7361720fb7c5a69b54
--- /dev/null
+++ b/889_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1679938200.0, 1679938500.0, 1679938800.0, 1679939100.0, 1679939400.0, 1679939700.0, 1679940000.0, 1679940300.0, 1679940600.0, 1679940900.0, 1679941200.0, 1679941500.0, 1679941800.0, 1679942100.0, 1679942400.0, 1679942700.0, 1679943000.0, 1679943300.0, 1679943600.0, 1679943900.0, 1679944200.0, 1679944500.0, 1679944800.0, 1679945100.0, 1679945400.0, 1679945700.0, 1679946000.0, 1679946300.0, 1679946600.0, 1679946900.0, 1679947200.0, 1679947500.0, 1679947800.0, 1679948100.0, 1679948400.0, 1679948700.0, 1679949000.0, 1679949300.0, 1679949600.0, 1679949900.0, 1679950200.0, 1679950500.0, 1679950800.0, 1679951100.0, 1679951400.0, 1679951700.0, 1679952000.0, 1679952300.0, 1679952600.0, 1679952900.0, 1679953200.0, 1679953500.0, 1679953800.0, 1679954100.0, 1679954400.0, 1679954700.0, 1679955000.0, 1679955300.0, 1679955600.0, 1679955900.0, 1679956200.0, 1679956500.0, 1679956800.0, 1679957100.0, 1679957400.0, 1679957700.0, 1679958000.0, 1679958300.0, 1679958600.0, 1679958900.0, 1679959200.0, 1679959500.0, 1679959800.0, 1679960100.0, 1679960400.0, 1679960700.0, 1679961000.0, 1679961300.0, 1680024600.0, 1680024900.0, 1680025200.0, 1680025500.0, 1680025800.0, 1680026100.0, 1680026400.0, 1680026700.0, 1680027000.0, 1680027300.0, 1680027600.0, 1680027900.0, 1680028200.0, 1680028500.0, 1680028800.0, 1680029100.0, 1680029400.0, 1680029700.0, 1680030000.0, 1680030300.0, 1680030600.0, 1680030900.0, 1680031200.0, 1680031500.0, 1680031800.0, 1680032100.0, 1680032400.0, 1680032700.0, 1680033000.0, 1680033300.0, 1680033600.0, 1680033900.0, 1680034200.0, 1680034500.0, 1680034800.0, 1680035100.0, 1680035400.0, 1680035700.0, 1680036000.0, 1680036300.0, 1680036600.0, 1680036900.0, 1680037200.0, 1680037500.0, 1680037800.0, 1680038100.0, 1680038400.0, 1680038700.0, 1680039000.0, 1680039300.0, 1680039600.0, 1680039900.0, 1680040200.0, 1680040500.0, 1680040800.0, 1680041100.0, 1680041400.0, 1680041700.0, 1680042000.0, 1680042300.0, 1680042600.0, 1680042900.0, 1680043200.0, 1680043500.0, 1680043800.0, 1680044100.0, 1680044400.0, 1680044700.0, 1680045000.0, 1680045300.0, 1680045600.0, 1680045900.0, 1680046200.0, 1680046500.0, 1680046800.0, 1680047100.0, 1680047400.0, 1680047700.0, 1680111000.0, 1680111300.0, 1680111600.0, 1680111900.0, 1680112200.0, 1680112500.0, 1680112800.0, 1680113100.0, 1680113400.0, 1680113700.0, 1680114000.0, 1680114300.0, 1680114600.0, 1680114900.0, 1680115200.0, 1680115500.0, 1680115800.0, 1680116100.0, 1680116400.0, 1680116700.0, 1680117000.0, 1680117300.0, 1680117600.0, 1680117900.0, 1680118200.0, 1680118500.0, 1680118800.0, 1680119100.0, 1680119400.0, 1680119700.0, 1680120000.0, 1680120300.0, 1680120600.0, 1680120900.0, 1680121200.0, 1680121500.0, 1680121800.0, 1680122100.0, 1680122400.0, 1680122700.0, 1680123000.0, 1680123300.0, 1680123600.0, 1680123900.0, 1680124200.0, 1680124500.0, 1680124800.0, 1680125100.0, 1680125400.0, 1680125700.0, 1680126000.0, 1680126300.0, 1680126600.0, 1680126900.0, 1680127200.0, 1680127500.0, 1680127800.0, 1680128100.0, 1680128400.0, 1680128700.0, 1680129000.0, 1680129300.0, 1680129600.0, 1680129900.0, 1680130200.0, 1680130500.0, 1680130800.0, 1680131100.0, 1680131400.0, 1680131700.0, 1680132000.0, 1680132300.0, 1680132600.0, 1680132900.0, 1680133200.0, 1680133500.0, 1680133800.0, 1680134100.0, 1680197400.0, 1680197700.0, 1680198000.0, 1680198300.0, 1680198600.0, 1680198900.0, 1680199200.0, 1680199500.0, 1680199800.0, 1680200100.0, 1680200400.0, 1680200700.0, 1680201000.0, 1680201300.0, 1680201600.0, 1680201900.0, 1680202200.0, 1680202500.0, 1680202800.0, 1680203100.0, 1680203400.0, 1680203700.0, 1680204000.0, 1680204300.0, 1680204600.0, 1680204900.0, 1680205200.0, 1680205500.0, 1680205800.0, 1680206100.0, 1680206400.0, 1680206700.0, 1680207000.0, 1680207300.0, 1680207600.0, 1680207900.0, 1680208200.0, 1680208500.0, 1680208800.0, 1680209100.0, 1680209400.0, 1680209700.0, 1680210000.0, 1680210300.0, 1680210600.0, 1680210900.0, 1680211200.0, 1680211500.0, 1680211800.0, 1680212100.0, 1680212400.0, 1680212700.0, 1680213000.0, 1680213300.0, 1680213600.0, 1680213900.0, 1680214200.0, 1680214500.0, 1680214800.0, 1680215100.0, 1680215400.0, 1680215700.0, 1680216000.0, 1680216300.0, 1680216600.0, 1680216900.0, 1680217200.0, 1680217500.0, 1680217800.0, 1680218100.0, 1680218400.0, 1680218700.0, 1680219000.0, 1680219300.0, 1680219600.0, 1680219900.0, 1680220200.0, 1680220500.0, 1680283800.0, 1680284100.0, 1680284400.0, 1680284700.0, 1680285000.0, 1680285300.0, 1680285600.0, 1680285900.0, 1680286200.0, 1680286500.0, 1680286800.0, 1680287100.0, 1680287400.0, 1680287700.0, 1680288000.0, 1680288300.0, 1680288600.0, 1680288900.0, 1680289200.0, 1680289500.0, 1680289800.0, 1680290100.0, 1680290400.0, 1680290700.0, 1680291000.0, 1680291300.0, 1680291600.0, 1680291900.0, 1680292200.0, 1680292500.0, 1680292800.0, 1680293100.0, 1680293400.0, 1680293700.0, 1680294000.0, 1680294300.0, 1680294600.0, 1680294900.0, 1680295200.0, 1680295500.0, 1680295800.0, 1680296100.0, 1680296400.0, 1680296700.0, 1680297000.0, 1680297300.0, 1680297600.0, 1680297900.0, 1680298200.0, 1680298500.0, 1680298800.0, 1680299100.0, 1680299400.0, 1680299700.0, 1680300000.0, 1680300300.0, 1680300600.0, 1680300900.0, 1680301200.0, 1680301500.0, 1680301800.0, 1680302100.0, 1680302400.0, 1680302700.0, 1680303000.0, 1680303300.0, 1680303600.0, 1680303900.0, 1680304200.0, 1680304500.0, 1680304800.0, 1680305100.0, 1680305400.0, 1680305700.0, 1680306000.0, 1680306300.0, 1680306600.0, 1680306900.0], "input_window": [[99.07, 98.91, 98.44, 98.85, 99.02, 98.9313, 98.86, 99.04, 99.29, 99, 98.982, 99.145, 98.775, 98.69, 98.65, 98.51, 98.56, 98.65, 98.395, 98.305, 98.0385, 98.13, 97.9671, 97.945, 97.875, 97.86, 97.645, 97.4101, 97.54, 97.39, 97.13, 97.3499, 97.38, 97.415, 97.4385, 97.5701, 97.66, 97.425, 97.3005, 97.25, 97.41, 97.37, 97.33, 97.32, 97.34, 97.2222, 97.2698, 97.375, 97.37, 97.56, 97.764, 97.9119, 98, 97.8, 97.87, 97.69, 97.805, 98.12, 98.23, 98.18, 98.235, 98.35, 98.45, 98.53, 98.62, 98.6, 98.58, 98.62, 98.415, 98.41, 98.35, 98.455, 98.4899, 98.4, 98.265, 98.34, 98.27, 98.36, 98.11, 97.91, 97.632, 97.9196, 98.035, 98.29, 97.875, 97.98, 97.62, 97.86, 97.87, 97.84, 97.85, 97.23, 97.33, 97.3, 97.2718, 97.28, 97.2301, 97.39, 97.37, 97.44, 97.61, 97.55, 97.64, 97.5919, 97.72, 97.51, 97.55, 97.56, 97.6067, 97.595, 97.49, 97.375, 97.255, 97.225, 97.19, 97.165, 97.234, 97.2501, 97.21, 97.16, 97.22, 97.265, 97.33, 97.364, 97.435, 97.3896, 97.38, 97.16, 96.97, 96.91, 96.755, 96.565, 96.35, 96.5, 96.66, 96.785, 96.76, 96.66, 96.735, 96.605, 96.64, 96.74, 96.7701, 96.8293, 96.86, 96.84, 96.91, 96.84, 96.87, 96.88, 96.86, 96.87, 97.025, 97.05, 97.22, 97.22, 98.69, 99.34, 100.06, 99.69, 99.885, 99.56, 99.57, 100.06, 99.87, 99.67, 99.745, 99.42, 99.2976, 99.23, 99.18, 99.22, 99.175, 99.07, 99.11, 99.23, 99.25, 99.15, 99.23, 99.655, 99.7, 99.8829, 99.8579, 99.8455, 99.9557, 99.8, 99.775, 99.766, 99.74, 99.88, 99.7696, 99.835, 99.83, 99.715, 99.6921, 99.43, 99.4232, 99.4747, 99.26, 99.33, 99.63, 99.7301, 99.6289, 99.73, 99.822, 99.6282, 99.525, 99.595, 99.69, 99.485, 99.545, 99.665, 99.705, 99.7, 99.76, 99.76, 99.865, 99.92, 99.9971, 100.075, 100.08, 100.23, 100.185, 100.06, 100.14, 100.125, 100.245, 100.1268, 100.24, 100.275, 100.185, 100.235, 100.395, 100.29, 101.55, 101.53, 101.37, 101.37, 101.6, 101.83, 102.065, 101.62, 101.66, 101.66, 101.96, 102.38, 102.44, 102.66, 102.52, 102.425, 102.2, 102.385, 102.2832, 102.3001, 102.325, 102.285, 102.435, 102.135, 102.31, 102.155, 102.2979, 102.33, 102.215, 102.4, 102.43, 102.6399, 102.64, 102.385, 102.145, 101.93, 102.0543, 101.8985, 101.82, 101.7997, 101.835, 101.9601, 101.91, 101.955, 102.05, 101.88, 101.77, 101.695, 101.63, 101.605, 101.17, 101.185, 101.27, 101.295, 101.3009, 101.49, 101.445, 101.495, 101.5027, 101.675, 101.6575, 101.735, 101.74, 101.775, 101.765, 101.8185, 101.795, 101.906, 101.78, 101.9748, 101.89, 101.975, 101.955, 101.995, 102.015, 101.965, 101.92, 101.93, 102.16, 102.6521, 102.72, 102.8101, 102.76, 102.665, 102.54, 102.31, 102.425, 102.42, 102.26, 102.43, 102.485, 102.725, 102.875, 102.97, 102.8968, 102.7526, 102.915, 102.89, 102.85, 102.83, 102.89, 103.04, 102.91, 103.1301, 103.06, 103.2293, 103.1, 103.185, 103.245, 103.14, 102.975, 102.925, 102.92, 102.9199, 103.13, 103.02, 103.03, 102.938, 102.9088, 102.8982, 102.822, 102.725, 102.845, 102.93, 102.965, 102.97, 102.9691, 103.0954, 102.8398, 102.845, 102.86, 102.835, 102.98, 103.135, 103.07, 103.04, 102.8899, 102.85, 102.9001, 102.92, 102.91, 102.925, 102.8228, 102.815, 102.855, 103.12, 103.065, 103.045, 103.18, 103.2307, 103.1875, 103.04, 102.88, 102.96, 102.92, 103.03], [99.16, 99.01, 98.68, 98.99, 99.27, 98.955, 99.05, 99.21, 99.32, 99.22, 99.0507, 99.205, 98.785, 98.74, 98.73, 98.51, 98.62, 98.71, 98.44, 98.32, 98.0585, 98.18, 98.05, 97.96, 97.95, 97.88, 97.65, 97.4399, 97.54, 97.42, 97.31, 97.36, 97.43, 97.465, 97.47, 97.595, 97.7, 97.435, 97.3113, 97.3394, 97.48, 97.37, 97.3466, 97.33, 97.44, 97.24, 97.3043, 97.4165, 97.495, 97.61, 97.865, 97.965, 98.06, 97.88, 97.8975, 97.755, 97.91, 98.14, 98.235, 98.34, 98.33, 98.4198, 98.49, 98.59, 98.66, 98.63, 98.65, 98.63, 98.49, 98.4199, 98.39, 98.49, 98.51, 98.45, 98.3, 98.38, 98.27, 98.36, 98.15, 97.985, 97.775, 98.005, 98.44, 98.3285, 97.88, 98.02, 97.89, 97.865, 97.9069, 97.84, 97.8721, 97.31, 97.35, 97.3869, 97.3, 97.3, 97.25, 97.42, 97.42, 97.5399, 97.61, 97.555, 97.67, 97.615, 97.76, 97.54, 97.62, 97.57, 97.7, 97.595, 97.5, 97.41, 97.2973, 97.25, 97.205, 97.2, 97.32, 97.26, 97.21, 97.17, 97.26, 97.34, 97.4393, 97.364, 97.455, 97.4, 97.45, 97.175, 97.04, 96.9632, 96.77, 96.57, 96.4, 96.525, 96.7, 96.83, 96.815, 96.68, 96.7496, 96.65, 96.74, 96.82, 96.8399, 96.83, 96.962, 96.87, 96.98, 96.91, 96.91, 96.94, 96.865, 96.96, 97.07, 97.085, 97.345, 97.23, 99.24, 99.8599, 100.12, 99.8, 99.97, 99.645, 99.75, 100.08, 99.995, 99.7976, 99.87, 99.426, 99.32, 99.27, 99.22, 99.225, 99.238, 99.07, 99.18, 99.295, 99.2705, 99.235, 99.37, 99.66, 99.74, 99.91, 99.89, 99.89, 99.97, 99.8499, 99.84, 99.775, 99.77, 99.89, 99.84, 99.8989, 99.84, 99.78, 99.7, 99.44, 99.4699, 99.48, 99.29, 99.38, 99.7, 99.78, 99.6587, 99.74, 99.83, 99.66, 99.5751, 99.6126, 99.73, 99.515, 99.57, 99.68, 99.73, 99.71, 99.77, 99.825, 99.88, 99.94, 100, 100.08, 100.1371, 100.25, 100.22, 100.1, 100.14, 100.1765, 100.26, 100.1478, 100.24, 100.275, 100.21, 100.26, 100.4218, 100.3, 101.74, 101.55, 101.39, 101.4901, 101.8, 101.99, 102.2, 101.65, 101.669, 101.83, 101.99, 102.45, 102.57, 102.68, 102.57, 102.45, 102.25, 102.39, 102.29, 102.33, 102.465, 102.29, 102.56, 102.26, 102.3226, 102.2, 102.33, 102.38, 102.25, 102.5, 102.45, 102.6399, 102.65, 102.385, 102.1499, 102.01, 102.058, 101.92, 101.92, 101.82, 101.9183, 102, 101.95, 102.02, 102.055, 101.895, 101.865, 101.695, 101.695, 101.6141, 101.19, 101.185, 101.3, 101.305, 101.32, 101.56, 101.49, 101.5, 101.59, 101.7, 101.73, 101.78, 101.75, 101.7982, 101.765, 101.85, 101.795, 101.915, 101.8, 101.975, 101.9264, 101.99, 101.97, 102.01, 102.015, 101.97, 102.03, 101.99, 102.29, 102.8, 102.76, 102.9501, 102.8, 102.74, 102.7, 102.3801, 102.5, 102.455, 102.44, 102.485, 102.5, 102.9, 102.99, 103.01, 102.8999, 102.825, 102.9574, 102.935, 102.8545, 102.88, 102.93, 103.06, 102.98, 103.18, 103.11, 103.235, 103.125, 103.22, 103.27, 103.14, 103.075, 102.94, 102.98, 103.04, 103.1705, 103.05, 103.075, 102.94, 102.96, 102.93, 102.925, 102.7401, 102.88, 102.955, 103.03, 103.02, 103.06, 103.1, 102.88, 102.86, 102.87, 102.84, 103.06, 103.1901, 103.1, 103.06, 102.8899, 102.87, 102.91, 102.9214, 102.9573, 102.925, 102.84, 102.845, 102.93, 103.12, 103.13, 103.105, 103.24, 103.25, 103.27, 103.05, 102.92, 102.975, 102.99, 103.29], [98.77, 98.5801, 98.43, 98.82, 98.9701, 98.78, 98.845, 99.035, 99.2, 98.99, 98.9403, 99.05, 98.56, 98.55, 98.53, 98.4, 98.56, 98.6001, 98.31, 98.2, 97.88, 98.06, 97.94, 97.89, 97.82, 97.825, 97.48, 97.35, 97.47, 97.3, 97.08, 97.175, 97.31, 97.32, 97.4, 97.54, 97.6, 97.3701, 97.21, 97.25, 97.38, 97.31, 97.27, 97.2, 97.34, 97.17, 97.23, 97.355, 97.365, 97.54, 97.76, 97.9, 97.91, 97.79, 97.805, 97.634, 97.79, 98.07, 98.19, 98.16, 98.23, 98.3, 98.4167, 98.53, 98.54, 98.54, 98.58, 98.49, 98.41, 98.32, 98.275, 98.44, 98.4, 98.33, 98.25, 98.295, 98.12, 98.11, 97.75, 97.7149, 97.52, 97.83, 98.0322, 98.2, 97.64, 97.94, 97.6, 97.75, 97.72, 97.755, 97.6832, 97.1868, 97.21, 97.2563, 97.22, 97.22, 97.17, 97.37, 97.34, 97.44, 97.53, 97.48, 97.6, 97.545, 97.6, 97.49, 97.54, 97.52, 97.6019, 97.5184, 97.44, 97.335, 97.23, 97.18, 97.16, 97.135, 97.225, 97.1874, 97.175, 97.14, 97.195, 97.24, 97.33, 97.27, 97.4, 97.35, 97.36, 97.04, 96.945, 96.9, 96.71, 96.54, 96.32, 96.4485, 96.63, 96.77, 96.7502, 96.635, 96.67, 96.6012, 96.63, 96.72, 96.76, 96.74, 96.86, 96.8, 96.83, 96.84, 96.845, 96.8743, 96.735, 96.86, 96.985, 97, 97.19, 97.12, 98.56, 99.31, 99.8701, 99.45, 99.8, 99.54, 99.57, 99.93, 99.86, 99.582, 99.705, 99.22, 99.235, 99.135, 99.13, 99.06, 99.12, 98.96, 99.105, 99.21, 99.18, 99.12, 99.215, 99.5701, 99.655, 99.8154, 99.815, 99.845, 99.85, 99.78, 99.77, 99.74, 99.63, 99.77, 99.7533, 99.8301, 99.76, 99.71, 99.62, 99.37, 99.41, 99.4304, 99.23, 99.33, 99.615, 99.64, 99.6199, 99.6805, 99.75, 99.47, 99.51, 99.5701, 99.69, 99.39, 99.515, 99.59, 99.66, 99.57, 99.7, 99.7578, 99.7974, 99.9104, 99.94, 99.995, 100.0628, 100.22, 100.1389, 100, 100.0539, 100.09, 100.17, 100.08, 100.12, 100.185, 100.125, 100.2, 100.28, 100.22, 101.21, 101.33, 101.1014, 101.34, 101.6, 101.74, 101.96, 101.5, 101.53, 101.65, 101.86, 102.2801, 102.41, 102.425, 102.38, 102.33, 102.11, 102.3, 102.1837, 102.2475, 102.29, 102.18, 102.43, 102.1, 102.155, 102.15, 102.26, 102.3022, 102.16, 102.3906, 102.38, 102.5, 102.5123, 102.26, 102.01, 101.88, 102, 101.77, 101.81, 101.76, 101.79, 101.94, 101.8, 101.9411, 101.985, 101.78, 101.74, 101.615, 101.56, 101.532, 101.1105, 101.08, 101.23, 101.23, 101.23, 101.49, 101.4, 101.41, 101.485, 101.6201, 101.6575, 101.72, 101.68, 101.76, 101.69, 101.805, 101.7, 101.83, 101.7133, 101.88, 101.882, 101.95, 101.9201, 101.95, 101.95, 101.9, 101.905, 101.915, 101.95, 102.61, 102.6, 102.72, 102.64, 102.66, 102.43, 102.275, 102.38, 102.41, 102.25, 102.395, 102.41, 102.725, 102.875, 102.92, 102.75, 102.72, 102.855, 102.82, 102.7625, 102.755, 102.83, 103, 102.902, 103.085, 103.04, 103.13, 103.06, 103.17, 103.23, 103.07, 102.975, 102.9, 102.91, 102.9101, 103.09, 102.92, 102.97, 102.83, 102.9, 102.88, 102.8215, 102.6401, 102.77, 102.8601, 102.9601, 102.9562, 102.96, 102.94, 102.77, 102.78, 102.81, 102.79, 102.97, 103.13, 103.07, 102.9887, 102.82, 102.8121, 102.85, 102.8647, 102.91, 102.8404, 102.7542, 102.7901, 102.84, 103.06, 103.055, 103.0401, 103.17, 103.1903, 103.175, 102.975, 102.83, 102.925, 102.765, 103.03], [98.9401, 98.67, 98.65, 98.96, 99.15, 98.84, 99.0082, 99.1583, 99.23, 99.22, 98.96, 99.08, 98.565, 98.5874, 98.64, 98.47, 98.57, 98.7, 98.32, 98.23, 97.92, 98.15, 98.02, 97.94, 97.91, 97.84, 97.495, 97.4, 97.495, 97.3125, 97.2807, 97.1898, 97.33, 97.465, 97.4315, 97.59, 97.6128, 97.39, 97.23, 97.3, 97.48, 97.37, 97.28, 97.31, 97.43, 97.21, 97.28, 97.4, 97.4667, 97.6001, 97.835, 97.954, 97.9301, 97.8566, 97.84, 97.74, 97.9053, 98.1, 98.205, 98.33, 98.33, 98.38, 98.49, 98.5729, 98.57, 98.5904, 98.645, 98.5221, 98.4766, 98.355, 98.29, 98.48, 98.44, 98.335, 98.254, 98.37, 98.2101, 98.1191, 98.125, 97.7149, 97.775, 97.94, 98.215, 98.2101, 97.76, 97.955, 97.805, 97.78, 97.76, 97.7992, 97.7064, 97.1868, 97.21, 97.33, 97.26, 97.27, 97.25, 97.39, 97.402, 97.485, 97.54, 97.5372, 97.61, 97.56, 97.6, 97.53, 97.59, 97.5225, 97.64, 97.5184, 97.485, 97.365, 97.27, 97.195, 97.1852, 97.17, 97.26, 97.19, 97.18, 97.155, 97.255, 97.34, 97.425, 97.3, 97.45, 97.395, 97.43, 97.1099, 96.975, 96.93, 96.715, 96.56, 96.365, 96.52, 96.63, 96.83, 96.795, 96.68, 96.67, 96.63, 96.7375, 96.815, 96.8201, 96.7657, 96.96, 96.83, 96.87, 96.9, 96.9, 96.93, 96.75, 96.89, 97.0322, 97.0704, 97.315, 97.13, 99.24, 99.85, 99.995, 99.56, 99.815, 99.59, 99.684, 99.95, 99.9221, 99.76, 99.83, 99.2401, 99.26, 99.15, 99.145, 99.2, 99.13, 99.06, 99.1624, 99.28, 99.25, 99.235, 99.37, 99.5826, 99.73, 99.86, 99.85, 99.8763, 99.8599, 99.84, 99.809, 99.74, 99.709, 99.784, 99.82, 99.85, 99.834, 99.78, 99.63, 99.4301, 99.425, 99.4304, 99.28, 99.3777, 99.645, 99.65, 99.64, 99.705, 99.785, 99.51, 99.512, 99.575, 99.72, 99.3971, 99.545, 99.6, 99.72, 99.57, 99.7265, 99.81, 99.815, 99.9271, 99.95, 99.9981, 100.105, 100.2401, 100.15, 100.095, 100.095, 100.16, 100.1801, 100.09, 100.135, 100.185, 100.16, 100.235, 100.29, 100.25, 101.23, 101.4021, 101.38, 101.4385, 101.71, 101.985, 101.9612, 101.6, 101.62, 101.79, 101.975, 102.335, 102.54, 102.455, 102.43, 102.34, 102.155, 102.365, 102.21, 102.295, 102.44, 102.2443, 102.4517, 102.23, 102.16, 102.15, 102.27, 102.3022, 102.2075, 102.49, 102.3912, 102.585, 102.5243, 102.2801, 102.025, 102.01, 102.01, 101.8125, 101.9, 101.7671, 101.89, 101.97, 101.8732, 102, 101.99, 101.8, 101.8537, 101.65, 101.67, 101.565, 101.1399, 101.099, 101.2483, 101.29, 101.3195, 101.5327, 101.4234, 101.45, 101.56, 101.66, 101.72, 101.78, 101.7277, 101.7982, 101.695, 101.8434, 101.73, 101.84, 101.76, 101.91, 101.89, 101.974, 101.957, 101.98, 101.955, 101.915, 101.9632, 101.975, 102.1, 102.7667, 102.74, 102.74, 102.705, 102.7, 102.69, 102.3304, 102.4662, 102.41, 102.4108, 102.45, 102.488, 102.9, 102.9483, 102.9891, 102.78, 102.82, 102.8583, 102.825, 102.7625, 102.795, 102.93, 103.015, 102.95, 103.1227, 103.095, 103.14, 103.11, 103.17, 103.25, 103.09, 103.05, 102.9037, 102.95, 103.0123, 103.09, 103.05, 103.07, 102.86, 102.9481, 102.8901, 102.92, 102.645, 102.84, 102.95, 102.988, 103.01, 103.05, 102.94, 102.8627, 102.815, 102.83, 102.795, 103.0326, 103.19, 103.08, 102.995, 102.82, 102.835, 102.8718, 102.9214, 102.935, 102.841, 102.77, 102.805, 102.9155, 103.105, 103.13, 103.1, 103.205, 103.2201, 103.265, 103.0006, 102.875, 102.945, 102.795, 103.24], [873356, 342022, 221714, 197682, 242010, 108890, 125417, 194330, 106453, 124970, 55651, 65732, 195887, 57321, 193907, 172388, 84531, 88701, 116187, 94257, 107078, 96899, 80597, 84143, 95992, 64625, 162495, 82622, 61389, 136903, 112697, 141073, 114789, 64998, 65122, 44154, 102739, 49818, 108449, 79195, 63350, 52689, 60140, 54324, 120194, 53578, 62661, 36666, 97598, 64157, 100687, 73215, 113305, 50811, 69274, 91077, 69484, 85127, 65539, 276657, 66347, 111439, 74306, 65155, 105643, 79313, 71988, 114871, 54373, 75504, 74407, 60292, 86801, 74693, 73177, 94982, 175006, 293644, 699392, 161548, 219438, 162077, 429906, 86809, 142396, 82789, 112114, 94784, 92162, 189085, 98206, 130843, 97220, 192190, 64739, 84038, 96649, 43036, 51873, 119359, 44831, 59895, 56092, 32811, 79595, 53621, 42828, 28768, 78485, 39461, 31119, 42878, 63972, 51314, 60623, 67661, 76871, 38074, 24909, 35847, 40085, 48346, 51596, 38890, 44064, 28261, 35594, 138127, 73278, 77524, 50906, 70966, 142396, 72391, 57728, 76941, 44220, 37838, 40221, 49653, 88227, 70735, 47697, 58625, 117577, 45173, 122102, 54794, 64572, 52878, 81503, 77733, 83232, 118809, 225916, 214601, 1086918.0, 605771, 361806, 339500, 172556, 113292, 152611, 132663, 129470, 125694, 267743, 177392, 68678, 124518, 84040, 111046, 62706, 131394, 77987, 81351, 100883, 62578, 102375, 74938, 82985, 134243, 57114, 97836, 52508, 66784, 291628, 46076, 79521, 54266, 66704, 68027, 57675, 69321, 62988, 77437, 88143, 23849, 76868, 50801, 107302, 65924, 31422, 45283, 67112, 173696, 51725, 43040, 33486, 86573, 44059, 58542, 36973, 71476, 56804, 55989, 71803, 42311, 59800, 95974, 59603, 92935, 104316, 106361, 64544, 89806, 103980, 84714, 79751, 80049, 136534, 144382, 237914, 278965, 1302943.0, 231223, 277086, 157997, 220904, 348631, 465102, 222559, 106915, 177686, 130330, 227759, 155808, 309579, 211946, 134219, 116323, 82981, 86051, 69145, 112551, 72086, 95924, 98948, 56218, 99457, 50268, 54697, 71713, 94472, 58198, 97423, 72094, 80401, 121653, 144990, 98262, 112881, 51357, 39600, 94415, 59908, 84571, 108585, 58763, 48383, 175496, 100959, 101902, 50805, 99832, 77769, 85159, 57400, 102968, 97186, 58481, 60022, 94531, 73233, 91154, 52432, 47062, 42087, 37838, 63823, 63719, 67289, 60276, 104687, 66125, 57106, 47973, 88366, 136163, 109152, 165886, 307769, 769903, 220913, 119672, 193884, 156712, 89104, 300576, 118982, 154846, 125829, 118550, 71240, 109033, 201183, 153483, 111358, 64141, 76944, 96994, 65280, 52092, 117310, 87333, 93752, 60372, 210067, 72261, 142638, 81859, 91017, 85787, 52666, 73089, 41504, 45524, 85281, 121042, 157749, 84057, 100300, 61922, 69509, 163269, 111793, 47913, 89445, 76900, 58426, 122148, 75582, 105910, 65533, 31392, 31151, 98231, 79459, 46559, 69316, 75219, 70544, 50156, 48526, 49997, 126529, 48955, 42991, 102019, 77137, 53887, 82205, 137955, 103514, 118435, 162826, 132995, 158347, 332664, 551043]], "output_timestamps": [1680543000.0, 1680543300.0, 1680543600.0, 1680543900.0, 1680544200.0, 1680544500.0, 1680544800.0, 1680545100.0, 1680545400.0, 1680545700.0, 1680546000.0, 1680546300.0, 1680546600.0, 1680546900.0, 1680547200.0, 1680547500.0, 1680547800.0, 1680548100.0, 1680548400.0, 1680548700.0, 1680549000.0, 1680549300.0, 1680549600.0, 1680549900.0, 1680550200.0, 1680550500.0, 1680550800.0, 1680551100.0, 1680551400.0, 1680551700.0, 1680552000.0, 1680552300.0, 1680552600.0, 1680552900.0, 1680553200.0, 1680553500.0, 1680553800.0, 1680554100.0, 1680554400.0, 1680554700.0, 1680555000.0, 1680555300.0, 1680555600.0, 1680555900.0, 1680556200.0, 1680556500.0, 1680556800.0, 1680557100.0, 1680557400.0, 1680557700.0, 1680558000.0, 1680558300.0, 1680558600.0, 1680558900.0, 1680559200.0, 1680559500.0, 1680559800.0, 1680560100.0, 1680560400.0, 1680560700.0, 1680561000.0, 1680561300.0, 1680561600.0, 1680561900.0, 1680562200.0, 1680562500.0, 1680562800.0, 1680563100.0, 1680563400.0, 1680563700.0, 1680564000.0, 1680564300.0, 1680564600.0, 1680564900.0, 1680565200.0, 1680565500.0, 1680565800.0, 1680566100.0], "output_window": [[102.3, 102.33, 102.44, 102.155, 102.85, 102.845, 102.56, 103.09, 102.61, 102.705, 102.83, 103.08, 102.985, 102.915, 102.44, 102.51, 102.19, 102.005, 101.94, 102, 102.015, 101.9, 102.035, 102.15, 102.14, 102.2925, 102.135, 102.01, 102.2, 102.0955, 102.2191, 102.18, 102.135, 102.18, 102.205, 102.306, 102.18, 102.23, 102.15, 101.98, 101.9772, 101.9401, 101.9, 101.908, 101.9, 101.87, 101.87, 101.945, 101.71, 101.72, 101.925, 101.825, 101.61, 101.695, 101.74, 101.63, 101.57, 101.535, 101.535, 101.585, 101.71, 101.792, 101.92, 101.845, 101.935, 101.9278, 101.95, 101.945, 102.02, 102.08, 102.09, 102.11, 102.18, 102.3174, 102.27, 102.44, 102.39, 102.42], [102.31, 102.35, 102.5216, 102.31, 102.92, 102.865, 102.9, 103.09, 102.6305, 102.8, 102.9561, 103.1, 103.024, 102.9303, 102.45, 102.53, 102.195, 102.07, 102.03, 102.055, 102.03, 101.965, 102.1, 102.16, 102.1499, 102.33, 102.1492, 102.07, 102.21, 102.21, 102.26, 102.19, 102.135, 102.28, 102.255, 102.31, 102.2, 102.28, 102.155, 102.06, 101.99, 101.99, 101.9099, 101.95, 101.94, 101.87, 101.94, 101.95, 101.7499, 101.78, 101.965, 101.83, 101.6677, 101.695, 101.76, 101.64, 101.62, 101.57, 101.6, 101.64, 101.74, 101.85, 101.9277, 101.88, 101.948, 101.9372, 102, 102.04, 102.06, 102.115, 102.11, 102.19, 102.23, 102.3708, 102.33, 102.518, 102.48, 102.5], [101.81, 102, 102.25, 102.07, 102.8, 102.665, 102.55, 102.84, 102.5199, 102.7, 102.81, 102.93, 102.8, 102.74, 102.36, 102.46, 102.115, 101.959, 101.91, 101.98, 101.978, 101.8524, 102.01, 102.07, 102.105, 102.27, 102.04, 102, 102.15, 102.095, 102.15, 102.15, 102.06, 102.17, 102.2019, 102.25, 102.13, 102.2101, 102.08, 101.96, 101.91, 101.94, 101.85, 101.9, 101.8439, 101.7702, 101.86, 101.91, 101.7, 101.72, 101.882, 101.74, 101.58, 101.6, 101.6915, 101.59, 101.52, 101.52, 101.51, 101.56, 101.7, 101.7776, 101.88, 101.84, 101.9, 101.9, 101.945, 101.945, 102.01, 102.0601, 102.07, 102.11, 102.18, 102.31, 102.21, 102.43, 102.3601, 102.3715], [101.82, 102.195, 102.36, 102.19, 102.8699, 102.73, 102.88, 102.84, 102.6099, 102.7284, 102.93, 103.04, 102.85, 102.7551, 102.45, 102.5, 102.115, 102.0198, 101.96, 102.045, 101.99, 101.9401, 102.015, 102.127, 102.135, 102.31, 102.065, 102.055, 102.17, 102.21, 102.17, 102.16, 102.085, 102.2555, 102.2455, 102.28, 102.16, 102.23, 102.1, 102.0555, 101.99, 101.9527, 101.8799, 101.901, 101.85, 101.81, 101.94, 101.93, 101.7495, 101.77, 101.9226, 101.7901, 101.6401, 101.615, 101.705, 101.59, 101.5701, 101.525, 101.585, 101.64, 101.74, 101.835, 101.905, 101.8455, 101.935, 101.925, 101.975, 102.0219, 102.045, 102.075, 102.075, 102.18, 102.22, 102.3599, 102.2253, 102.49, 102.475, 102.48], [1187642.0, 283952, 179258, 250598, 186016, 165116, 142867, 170079, 65872, 78607, 97464, 126598, 117283, 80901, 111508, 58254, 113904, 88261, 127477, 96045, 71755, 63652, 71165, 58242, 40139, 63880, 69982, 47608, 43355, 52835, 37829, 28640, 63252, 52052, 31947, 47021, 73540, 64921, 134552, 59747, 48522, 50478, 65337, 47145, 64802, 65552, 60993, 40470, 57792, 85181, 99664, 68893, 78930, 43376, 43192, 42354, 71866, 45785, 68864, 46453, 56426, 71374, 65969, 35347, 35025, 28162, 63094, 71487, 41638, 42909, 73852, 71927, 84329, 83025, 160628, 124291, 171323, 185204]], "text": {"content": "Here's what's coming to Amazon's Prime Video in April 2023\nBy MarketWatch\nPublished on: 2023-04-02T21:24:00Z\n\nGet ready for the final season of \"Mrs. Maisel,\" Rachel Weisz playing creepy twins and spy games from the guys who brought you \"Avengers: Endgame.\"\n\nArticle Content:\n\nApril will be a blockbuster month for Amazon\u2019s Prime Video, with the final season of \u201cThe Marvelous Mrs. Maisel\u201d and a handful of slick new series.\nThe fifth and final season of Emmy-winner \u201cThe Marvelous Mrs. Maisel\u201d (April 14) finds Midge (Rachel Brosnahan) closer to success in her standup comedy career, yet still not close enough.\nAmazon \n        AMZN,\n        -1.78%\n       also has \u201cCitadel\u201d (April 28), a six-episode, $200-million-plus spy thriller from the Russo brothers (\u201cAvengers: Endgame\u201d) and starring Richard Madden and Priyanka Chopra Jonas as elite agents who\u2019ve had their memories wiped who must remember their past and fight a global crime syndicate; and \u201cDead Ringers\u201d (April 21), a modern take on David Cronenberg\u2019s 1988 thriller, starring Rachel Weisz as twins who creepily share everything, including a desire to conduct ethically questionable fertility experiments.\nAlso see: What\u2019s coming in April to Netflix | HBO Max | Hulu\nAlso on tap: \u201cJudy Blume Forever\u201d (April 21), a documentary about the beloved author, who shares her own coming-of-age story; the Nigerian crime drama \u201cGangs of Lagos\u201d (April 7); \u201cOn a Wing and a Prayer\u201d (April 7), a movie starring Dennis Quaid and Heather Graham about a father who must land a plane to save his family; and \u201cGreek Salad\u201d (April 14), a French coming-of-age family dramedy set in Athens.\nPrime Video is also adding movies such as \u201cTitanic,\u201d \u201cThe Big Lebowski\u201d and \u201cTinker Tailor Soldier Spy\u201d (all April 1), as well as the Billy Eichner rom-com \u201cBros\u201d (April 4) and \u201cTicket to Paradise\u201d (April 11), starring George Clooney and Julia Roberts.\nHere\u2019s the complete list of what\u2019s on the way:\nApril 1American GigoloAt the Gate of the GhostBend It Like BeckhamCloudy with a Chance of MeatballsCloudy with a Chance of Meatballs 2Couples RetreatCrouching Tiger, Hidden DragonDeath Wish 2Death Wish 3Death Wish 4: The CrackdownDirty Pretty ThingsFace/OffFast Times at Ridgemont HighFighting With My FamilyForrest GumpJesse Stone: Benefit of the DoubtJesse Stone: Innocents LostJesse Stone: Lost in ParadiseJesse Stone: No RemorseJesse Stone: Thin IceJet Li\u2019s FearlessJigsawJumping the BroomKeeping the FaithLiar LiarLife of PiLifeguardMary and the Witch\u2019s FlowerMax PayneMcLintockMoonlight and ValentinoMorning GloryMy Cousin VinnyOng BakPhilomenaRacing With the MoonRaySchool TiesShanghai KnightsShanghai NoonShrek Forever AfterSmall SoldiersSoul SurferSpeedStaying AliveTales From the Darkside: The MovieTerminator GenisysThe AviatorThe Big LebowskiThe Breakfast ClubThe DescendantsThe Joy Luck ClubThe Longest YardThe MechanicThe MedallionThe Sisters BrothersThe Two Faces of JanuaryThe Young MessiahTinker Tailor Soldier SpyTitanicTo the WonderTop GunVanilla SkyWe\u2019re No AngelsWhiplashYoung Sherlock Holmes\nApril 4BrosRedefined: JR Smith\nApril 6Saban\u2019s Power Rangers\nApril 7The Boarding School: Las Cumbres (Season 2)On a Wing and a Prayer\nGangs of Lagos\nJury Duty\nApril 11Ticket to Paradise\nApril 12Alter EgoBig Bad WolvesHerbie Hancock: PossibilitiesKill Me Three TimesLife ItselfThe Quest of Alain DucasseWhose Streets?\nApril 12The Marvelous Mrs. Maisel (Season 5)\nApril 18Alex Borstein: Corsets & Clown Suits\nApril 19Bigger, Stronger, FasterChai Lai Angels: Dangerous FlowersDemon WarriorsHappy HappyI Melt With YouMagic TripPlaybackVanishing on 7th Street\nApril 21Dead Ringers\nJudy Blume Forever\nApril 26Dirty GrandpaCrazy LoveSyrup\nApril 28Citadel\nAs Broadcom and VMware get closer to the merger deadline of November 26, some investors are nervous that the deal will not get done.\n\nSource: MarketWatch\n", "timestamp_ms": 1680470640000, "published_utc": "2023-04-02T21:24:00Z", "article_url": "https://www.marketwatch.com/story/heres-whats-coming-to-amazons-prime-video-in-april-2023-8422b5f3", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.046588172657369, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.30030748077303365, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.5778213282582114, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [98.9401, 98.80505, 98.75336666666668, 98.805025, 98.87402, 98.86835, 98.88832857142857, 98.922075, 98.95628888888889, 98.98266, 98.98465, 99.02565, 99.01715, 98.97989, 98.92889, 98.89189, 98.84806999999999, 98.80224, 98.71124, 98.61224, 98.50824, 98.41524000000001, 98.36073999999999, 98.296, 98.223, 98.16, 98.05250000000001, 97.9225, 97.84, 97.74825000000001, 97.68432, 97.5883, 97.5193, 97.4718, 97.42395, 97.39895, 97.41073, 97.40973, 97.38323, 97.38198, 97.40191, 97.41993, 97.41493, 97.39943000000001, 97.39928, 97.36128, 97.328, 97.329, 97.35267, 97.38268000000001, 97.41817999999999, 97.47658, 97.54159, 97.59625, 97.63725, 97.69024999999999, 97.75278, 97.82278, 97.89661, 97.96959999999999, 98.01910000000001, 98.0617, 98.11769000000001, 98.18932, 98.26232, 98.34736000000001, 98.42133, 98.46354, 98.49069999999999, 98.4932, 98.4892, 98.4992, 98.4942, 98.47040999999999, 98.43881, 98.41677, 98.37328, 98.33297999999999, 98.29782, 98.23381, 98.18231, 98.12831, 98.10580999999999, 98.09332, 98.04392, 98.00242, 97.96191, 97.928, 97.89150000000001, 97.89993, 97.89307, 97.81775, 97.71725, 97.62924000000001, 97.57924, 97.51074, 97.45524, 97.41624, 97.38044, 97.34902000000001, 97.33238, 97.36742, 97.40742, 97.43042, 97.46441999999999, 97.49042, 97.52441999999999, 97.53767, 97.56147, 97.56481, 97.55931000000001, 97.54209, 97.50809, 97.47159, 97.43011, 97.39410999999998, 97.36111, 97.32786, 97.28186, 97.24552, 97.22252, 97.22002, 97.23552000000001, 97.24602, 97.27250000000001, 97.295, 97.312, 97.30399, 97.28349, 97.26098999999999, 97.20698999999999, 97.12899, 97.02299, 96.94499, 96.86299, 96.80649, 96.74299, 96.7, 96.6695, 96.6395, 96.64175, 96.66725, 96.71276, 96.73733000000001, 96.77033, 96.77033, 96.77783000000001, 96.79983, 96.82283, 96.85283000000001, 96.85408, 96.86158, 96.88279, 96.91326000000001, 96.94876000000001, 96.97876, 97.21576, 97.51076, 97.82026, 98.08326, 98.38976, 98.65976, 98.92494, 99.21289999999999, 99.47361, 99.73661, 99.79561, 99.73461999999999, 99.66112, 99.62012000000001, 99.55312, 99.51411999999999, 99.45872, 99.36972, 99.29375, 99.24575000000002, 99.18775000000001, 99.18724, 99.19824000000001, 99.2415, 99.3, 99.36600000000001, 99.43800000000002, 99.51962999999999, 99.58937999999999, 99.64538, 99.70128, 99.75178, 99.78567999999999, 99.80582, 99.81482, 99.81381999999999, 99.81222, 99.80259000000001, 99.7796, 99.73861, 99.70021, 99.66925, 99.62635, 99.58572, 99.56822, 99.54821999999999, 99.52882000000001, 99.52131999999999, 99.53682, 99.54481000000001, 99.55351, 99.56797, 99.61197, 99.61391, 99.60391000000001, 99.59891, 99.60691, 99.59341, 99.58756000000001, 99.61756, 99.64786000000001, 99.68307, 99.70606999999998, 99.76617, 99.82217, 99.88618, 99.92918, 99.98168, 100.01853, 100.05353, 100.09004, 100.10633, 100.12483, 100.14352, 100.14902, 100.14851, 100.16251000000001, 100.17801, 100.29150999999999, 100.41572, 100.53571, 100.67056000000001, 100.82806, 101.00806, 101.18818000000002, 101.32468, 101.45768, 101.61168, 101.68618, 101.77947, 101.89547, 101.99712, 102.06912, 102.10462, 102.124, 102.2005, 102.2595, 102.30999999999999, 102.35650000000001, 102.34743, 102.33860000000001, 102.3161, 102.28909999999999, 102.2701, 102.2816, 102.27532, 102.27507, 102.29457, 102.28969, 102.32376000000001, 102.33102, 102.33603, 102.32253, 102.30852999999999, 102.28253, 102.23356, 102.20281, 102.13052, 102.08040000000001, 102.0189, 101.95379, 101.92578, 101.92228, 101.90128, 101.88565000000001, 101.86940000000001, 101.84639999999999, 101.82619000000001, 101.75118, 101.66408, 101.60159, 101.53059, 101.46354, 101.43681, 101.39378, 101.37378, 101.36278, 101.37228, 101.43029000000001, 101.49839, 101.54633000000001, 101.59715, 101.6347, 101.66577000000001, 101.69643, 101.73543, 101.75543, 101.78043, 101.79742999999999, 101.81683, 101.83975999999998, 101.85794, 101.88394000000001, 101.8911, 101.91442, 101.92792, 101.96192, 102.04758999999999, 102.13259, 102.20919, 102.28399, 102.35598999999999, 102.42948999999999, 102.47103, 102.52132999999999, 102.56482999999999, 102.59591, 102.56424, 102.53904, 102.55504, 102.57937, 102.60828000000001, 102.61728000000001, 102.66623999999999, 102.70545, 102.74695, 102.78212, 102.81661999999999, 102.86082000000002, 102.87232000000002, 102.87249, 102.88585, 102.91735000000001, 102.94935000000001, 102.97452000000001, 103.00901999999999, 103.05777, 103.08726999999999, 103.09927, 103.08814, 103.08814, 103.0771, 103.07659999999998, 103.0676, 103.0636, 103.0326, 103.00241000000001, 102.98242, 102.96941999999999, 102.94355, 102.93254999999999, 102.92632, 102.91612, 102.91212, 102.91012, 102.91812, 102.90958, 102.90207000000001, 102.89307, 102.90807, 102.92733000000001, 102.95133000000001, 102.96052999999999, 102.95903000000001, 102.93603, 102.92553000000001, 102.92644, 102.93708, 102.94757999999999, 102.95218, 102.92591999999999, 102.88741999999999, 102.87097000000001, 102.88197, 102.91297, 102.93947, 102.97279, 103.00265999999999, 103.03566000000001, 103.05162, 103.06212000000001, 103.07611999999999, 103.06406999999999, 103.07757], "in_sma_50": [98.9401, 98.80505, 98.75336666666668, 98.805025, 98.87402, 98.86835, 98.88832857142857, 98.922075, 98.95628888888889, 98.98266, 98.9806, 98.98888333333333, 98.95627692307691, 98.92992857142858, 98.9106, 98.8830625, 98.86464705882354, 98.85549999999999, 98.82731578947369, 98.79745, 98.75566666666667, 98.72813636363638, 98.69734782608697, 98.66579166666666, 98.63556, 98.60496153846154, 98.56385185185185, 98.5222857142857, 98.48686206896552, 98.44771666666666, 98.41007096774193, 98.3719375, 98.34036363636363, 98.31461764705882, 98.28938571428571, 98.26995833333334, 98.25219729729729, 98.22950789473684, 98.20387948717949, 98.1812825, 98.16417804878049, 98.14526904761905, 98.1251465116279, 98.10662045454546, 98.09158444444444, 98.07241956521739, 98.05555957446809, 98.04190208333334, 98.03016326530613, 98.02156199999999, 97.99946, 97.98514000000002, 97.97074199999999, 97.94867400000001, 97.92247400000001, 97.90047399999999, 97.878416, 97.85725000000001, 97.83675, 97.81894999999999, 97.80634999999998, 97.79234999999998, 97.79085, 97.79055999999999, 97.78916000000001, 97.79156800000001, 97.793068, 97.78950999999999, 97.792642, 97.79514200000001, 97.80254200000002, 97.809142, 97.81754200000002, 97.82544200000001, 97.832322, 97.842922, 97.857224, 97.87160600000001, 97.884206, 97.89225400000001, 97.90214, 97.91714400000001, 97.934844, 97.94974599999999, 97.956316, 97.963616, 97.96746000000002, 97.97525999999999, 97.98586000000002, 97.99584399999999, 98.00037199999998, 97.996708, 97.99530800000001, 97.995708, 97.99230800000001, 97.993508, 97.99290799999999, 97.99270800000001, 97.991414, 97.989112, 97.98321200000001, 97.97487599999998, 97.968474, 97.962542, 97.957742, 97.953542, 97.94723599999999, 97.935686, 97.92438600000001, 97.90815400000001, 97.891254, 97.870954, 97.846554, 97.81899600000001, 97.79129999999999, 97.762892, 97.73519200000001, 97.70855, 97.682618, 97.65861799999999, 97.63791799999998, 97.615118, 97.59481799999999, 97.574118, 97.558038, 97.53853799999999, 97.52293599999999, 97.502752, 97.47975199999999, 97.46405399999999, 97.44285400000001, 97.41525399999999, 97.37825400000001, 97.344452, 97.32185199999999, 97.299352, 97.279152, 97.257152, 97.235352, 97.211968, 97.19259, 97.185154, 97.177356, 97.16607, 97.16006999999999, 97.15127000000001, 97.14367, 97.13386999999999, 97.12383, 97.11273, 97.09692999999999, 97.08398600000001, 97.07243, 97.062638, 97.05693799999999, 97.04893799999999, 97.08193800000001, 97.128488, 97.17558799999999, 97.21642, 97.26302, 97.30752000000001, 97.3558, 97.4109, 97.465638, 97.517438, 97.568838, 97.60984, 97.65144000000001, 97.69134, 97.72914, 97.76634, 97.80044, 97.83563999999998, 97.86988799999999, 97.90758800000002, 97.943988, 97.98648999999999, 98.03439, 98.087442, 98.147742, 98.213742, 98.283442, 98.35056800000001, 98.41516599999999, 98.475366, 98.535646, 98.59684599999999, 98.657626, 98.720706, 98.782356, 98.84305599999999, 98.903334, 98.96361999999999, 99.01701999999999, 99.069022, 99.120122, 99.17073, 99.21833000000001, 99.26728400000002, 99.32518400000001, 99.38038399999999, 99.43253999999999, 99.485232, 99.534632, 99.582232, 99.587672, 99.58217200000001, 99.576672, 99.573414, 99.568014, 99.56821400000001, 99.56893399999998, 99.561334, 99.557422, 99.55842200000001, 99.558122, 99.571862, 99.585662, 99.60262400000002, 99.621824, 99.642626, 99.66302599999999, 99.68372600000001, 99.70237800000001, 99.719978, 99.73857999999998, 99.75568, 99.77098, 99.78302800000002, 99.791628, 99.799128, 99.80792799999999, 99.81540199999999, 99.84280400000002, 99.87404599999999, 99.90546599999999, 99.939436, 99.97945599999998, 100.02347599999999, 100.06630000000001, 100.1013, 100.13701999999999, 100.17721999999999, 100.22412, 100.282218, 100.34451800000001, 100.40501, 100.46800999999999, 100.527256, 100.577456, 100.63175600000001, 100.683156, 100.734956, 100.788056, 100.842742, 100.90153600000002, 100.954636, 101.00343600000001, 101.05849400000001, 101.112994, 101.16703799999999, 101.21678800000001, 101.275188, 101.32848200000001, 101.383982, 101.438168, 101.485228, 101.526728, 101.566966, 101.60506600000001, 101.636514, 101.671514, 101.704956, 101.74085600000001, 101.77705599999999, 101.810918, 101.849118, 101.88621800000001, 101.91851799999999, 101.952392, 101.980692, 102.008292, 102.03459200000002, 102.03278999999999, 102.026728, 102.024094, 102.021124, 102.01331400000001, 102.00426800000001, 101.993512, 101.990512, 101.98931200000001, 101.98671200000001, 101.981612, 101.970512, 101.954266, 101.94112999999999, 101.92643, 101.91649799999999, 101.907998, 101.897498, 101.888498, 101.880798, 101.869798, 101.86439200000001, 101.85449799999998, 101.849498, 101.845398, 101.84069799999999, 101.834562, 101.82801799999999, 101.82586799999999, 101.831402, 101.83837799999999, 101.841478, 101.84509199999998, 101.85349000000001, 101.86679, 101.87319799999999, 101.88232199999999, 101.894272, 101.904488, 101.918146, 101.930106, 101.948706, 101.970208, 101.98999000000002, 102.00578999999999, 102.02619, 102.04628199999999, 102.06978199999999, 102.091632, 102.116232, 102.152034, 102.19035400000001, 102.224388, 102.261042, 102.29655199999999, 102.328698, 102.36243, 102.39683000000001, 102.43063000000001, 102.45923, 102.48582999999999, 102.50830400000001, 102.53275, 102.55703200000002, 102.584932, 102.609064, 102.63586399999998, 102.65626400000001, 102.680026, 102.69962800000002, 102.720228, 102.73364799999999, 102.75130800000001, 102.770708, 102.791368, 102.81326800000001, 102.83500399999998, 102.85430400000001, 102.869558, 102.870524, 102.872324, 102.87342400000001, 102.879976, 102.889776, 102.89757600000002, 102.91086800000001, 102.917944, 102.92644399999999, 102.935664, 102.945092, 102.95403200000001, 102.95285200000001, 102.94928600000001, 102.94560399999999, 102.948314, 102.954014, 102.95944800000001, 102.964948, 102.97379799999999, 102.9823, 102.98899999999999, 102.98871199999999, 102.987212, 102.98365799999999, 102.97765799999999, 102.979658], "in_sma_200": [98.9401, 98.80505, 98.75336666666668, 98.805025, 98.87402, 98.86835, 98.88832857142857, 98.922075, 98.95628888888889, 98.98266, 98.9806, 98.98888333333333, 98.95627692307691, 98.92992857142858, 98.9106, 98.8830625, 98.86464705882354, 98.85549999999999, 98.82731578947369, 98.79745, 98.75566666666667, 98.72813636363638, 98.69734782608697, 98.66579166666666, 98.63556, 98.60496153846154, 98.56385185185185, 98.5222857142857, 98.48686206896552, 98.44771666666666, 98.41007096774193, 98.3719375, 98.34036363636363, 98.31461764705882, 98.28938571428571, 98.26995833333334, 98.25219729729729, 98.22950789473684, 98.20387948717949, 98.1812825, 98.16417804878049, 98.14526904761905, 98.1251465116279, 98.10662045454546, 98.09158444444444, 98.07241956521739, 98.05555957446809, 98.04190208333334, 98.03016326530613, 98.02156199999999, 98.01790392156862, 98.016675, 98.01504150943396, 98.01210740740741, 98.00897818181818, 98.004175, 98.0024403508772, 98.0041224137931, 98.00752711864406, 98.01290166666666, 98.01809999999999, 98.02393709677419, 98.03133492063493, 98.039796875, 98.04795384615385, 98.05617272727272, 98.06496119402985, 98.07168382352941, 98.07755217391305, 98.08151571428571, 98.08445211267606, 98.08994583333333, 98.09474109589041, 98.09798783783785, 98.10006800000001, 98.1036197368421, 98.1050025974026, 98.10518333333334, 98.10543417721519, 98.1005525, 98.09653333333333, 98.09462439024391, 98.09607469879518, 98.09743214285716, 98.09346235294117, 98.09185232558139, 98.08855517241379, 98.08504886363636, 98.08139662921349, 98.0782611111111, 98.07417472527473, 98.0645293478261, 98.05534086021504, 98.0476244680851, 98.03933368421052, 98.03131979166666, 98.0232649484536, 98.01680306122448, 98.01059292929293, 98.005337, 98.0007297029703, 97.99618529411764, 97.9924359223301, 97.98827788461539, 97.98458, 97.98029150943397, 97.97664392523366, 97.97243888888889, 97.96938899082568, 97.9652890909091, 97.96096216216218, 97.95564107142857, 97.94957345132742, 97.94295438596492, 97.93636521739131, 97.92975862068967, 97.92403418803418, 97.91781355932203, 97.91161344537815, 97.90530833333334, 97.89993388429752, 97.89534426229508, 97.89152032520325, 97.88675, 97.88325599999999, 97.87938095238096, 97.87584251968504, 97.86985859375, 97.86292170542636, 97.85574538461539, 97.84703740458015, 97.83728712121211, 97.82621729323309, 97.81646940298508, 97.80768074074074, 97.80049191176471, 97.79315255474452, 97.78508623188405, 97.77706402877698, 97.76887071428571, 97.76155602836879, 97.75489014084508, 97.74835314685315, 97.74152916666667, 97.73613931034483, 97.72993287671233, 97.72408299319727, 97.71851486486487, 97.71302147651006, 97.70780133333334, 97.7014582781457, 97.6961197368421, 97.69178039215686, 97.68774545454545, 97.68534064516129, 97.68178076923077, 97.69170573248407, 97.70536582278481, 97.71976603773585, 97.7312675, 97.7442099378882, 97.75560370370371, 97.76743435582823, 97.78074268292683, 97.7937206060606, 97.80556566265061, 97.8176880239521, 97.82615476190477, 97.83463905325443, 97.84237647058825, 97.84999415204678, 97.85784302325581, 97.86519653179191, 97.8720632183908, 97.87943657142857, 97.88739431818182, 97.89509265536724, 97.90262022471909, 97.91081787709497, 97.92010555555555, 97.93010497237569, 97.94070879120879, 97.95114207650273, 97.96160489130435, 97.97186594594595, 97.98190967741935, 97.99168021390375, 98.00097978723404, 98.01001693121692, 98.01935368421051, 98.02878115183248, 98.03826666666667, 98.04757098445596, 98.05650103092785, 98.06457025641025, 98.07153724489797, 98.07840761421319, 98.08523585858586, 98.09123969849246, 98.097672, 98.1011965, 98.10609649999998, 98.11104650000001, 98.1147715, 98.1179465, 98.12129650000001, 98.1238155, 98.125899, 98.128349, 98.1292345, 98.1321595, 98.1347595, 98.1405345, 98.14544749999999, 98.15088, 98.15758, 98.163805, 98.1699405, 98.1780905, 98.186931, 98.19785600000002, 98.20830649999999, 98.2189565, 98.2297315, 98.2406565, 98.2522565, 98.26568200000001, 98.279132, 98.292332, 98.3066945, 98.321091, 98.33631700000002, 98.35111699999999, 98.36504199999999, 98.3840345, 98.40309500000001, 98.42193099999999, 98.4421735, 98.4645735, 98.48799849999999, 98.5104045, 98.5315545, 98.55325450000001, 98.5756545, 98.59837950000001, 98.6240045, 98.6503045, 98.6755795, 98.700396, 98.7240955, 98.74569549999998, 98.7677505, 98.78914999999999, 98.81134200000001, 98.83434199999999, 98.8568635, 98.8795955, 98.9002455, 98.92002049999999, 98.9391205, 98.9588205, 98.97843149999999, 98.997019, 99.01660450000001, 99.03571050000001, 99.0556835, 99.07508, 99.09386999999998, 99.11161200000001, 99.129887, 99.148487, 99.16514950000001, 99.1824495, 99.19960999999999, 99.21779000000001, 99.23579, 99.25410549999998, 99.27350999999999, 99.292835, 99.3132605, 99.33365399999998, 99.352204, 99.369479, 99.38625350000001, 99.403153, 99.418873, 99.4360895, 99.45363950000001, 99.47143700000001, 99.4901045, 99.5086895, 99.5300055, 99.5517555, 99.5734055, 99.59570549999998, 99.61825549999999, 99.640644, 99.662685, 99.68415, 99.705942, 99.72689199999999, 99.74840599999999, 99.76915600000001, 99.79090599999999, 99.812356, 99.834576, 99.85641100000001, 99.87869850000001, 99.90027349999998, 99.9222565, 99.94464750000002, 99.9676975, 99.9918475, 100.01970599999999, 100.04748, 100.07533000000001, 100.102555, 100.130105, 100.15765499999999, 100.18353200000001, 100.209588, 100.234938, 100.25986700000001, 100.285617, 100.31080700000001, 100.33833200000001, 100.36592350000001, 100.3953195, 100.42434449999999, 100.4537945, 100.484511, 100.515836, 100.54782349999999, 100.57919849999999, 100.6106985, 100.64162349999998, 100.6723985, 100.704612, 100.73673699999999, 100.769287, 100.8011495, 100.83292449999999, 100.86507399999999, 100.89669549999999, 100.92714550000001, 100.957514, 100.987914, 101.01847550000001, 101.0494255, 101.08002549999999, 101.11162549999999, 101.1414755, 101.171055, 101.20015350000001, 101.2281785, 101.2557535, 101.2737535, 101.2892535, 101.30421849999999, 101.32146850000001, 101.3376435, 101.35439349999999, 101.370287, 101.384612, 101.3991515, 101.41432649999999, 101.4303395, 101.45008899999999, 101.469189, 101.48841399999999, 101.50678900000001, 101.524964, 101.543673, 101.56297999999998, 101.581843, 101.599648, 101.617248, 101.63509800000001, 101.6528255, 101.6704375, 101.68743750000002, 101.7036375, 101.72041250000001, 101.73713149999999, 101.75415699999999, 101.76996, 101.78528999999999, 101.80131499999999, 101.81674500000001, 101.834025], "in_ema_10": [98.9401, 98.8909909090909, 98.84717438016528, 98.86768812922614, 98.91901756027593, 98.90465073113485, 98.92347787092851, 98.96617280348696, 99.01414138467115, 99.05157022382184, 99.03492109221787, 99.04311725726916, 98.95618684685658, 98.88913469288265, 98.84383747599489, 98.775867025814, 98.73843665748417, 98.73144817430523, 98.65663941534063, 98.57906861255142, 98.45923795572389, 98.40301287286499, 98.3333741687077, 98.26185159257903, 98.19787857574647, 98.13280974379256, 98.01684433583029, 97.90469082022477, 97.83020158018391, 97.73607402015045, 97.65327874375946, 97.56900988125773, 97.52555353921085, 97.51454380480887, 97.49944493120725, 97.51590948916957, 97.53352594568419, 97.50743031919615, 97.45698844297866, 97.4284450897098, 97.43781870976255, 97.42548803526026, 97.39903566521293, 97.38284736244694, 97.39142056927477, 97.3584350112248, 97.34417410009301, 97.35432426371247, 97.37475621576475, 97.41572781289842, 97.49195911964415, 97.57596655243611, 97.64035445199318, 97.67967182435805, 97.70882240174748, 97.7144910559752, 97.74918359125243, 97.81296839284289, 97.88424686687145, 97.96529289107663, 98.03160327451724, 98.09494813369592, 98.1667757457512, 98.24061651925098, 98.3005044248417, 98.35321271123411, 98.40626494555518, 98.42732586454514, 98.4362847982642, 98.42150574403433, 98.39759560875537, 98.4125782253453, 98.41756400255525, 98.40255236572702, 98.37554284468574, 98.37453505474288, 98.34463777206234, 98.30363090441463, 98.27115255815743, 98.17001572940153, 98.09819468769216, 98.06943201720267, 98.09589892316582, 98.11666275531748, 98.0518149816234, 98.03421225769186, 97.99253730174787, 97.95389415597553, 97.9186406730709, 97.896924187058, 97.86228342577473, 97.73946825745206, 97.64320130155167, 97.58625561036044, 97.52693640847671, 97.48022069784459, 97.43836238914557, 97.42956922748273, 97.42455664066769, 97.43554634236446, 97.45453791648, 97.46956738621091, 97.49510058871802, 97.50690048167837, 97.52382766682776, 97.5249499092227, 97.53677719845493, 97.53418134419039, 97.55342109979213, 97.54705362710266, 97.53577114944761, 97.50472184954803, 97.4620451496302, 97.41349148606106, 97.37198394314086, 97.33525958984252, 97.32157602805297, 97.29765311386151, 97.27626163861396, 97.25421406795687, 97.25435696469198, 97.26992842565707, 97.29812325735578, 97.29846448329108, 97.32601639541997, 97.33855886897996, 97.35518452916541, 97.31058734204443, 97.2495714616727, 97.19146755955039, 97.10483709417758, 97.00577580432711, 96.88927111263126, 96.82213091033466, 96.78719801754653, 96.79498019617444, 96.79498379686999, 96.77407765198453, 96.75515444253278, 96.732399089345, 96.7333265276459, 96.74817624989208, 96.76125329536625, 96.76206178711783, 96.7980505530964, 96.80385954344251, 96.81588508099841, 96.83117870263507, 96.84369166579233, 96.85938409019373, 96.83949607379486, 96.84867860583216, 96.8820461320445, 96.91629228985458, 96.9887846007901, 97.01446012791916, 97.41910374102477, 97.86108487902027, 98.24906944647113, 98.48742045620364, 98.72879855507568, 98.885380635971, 99.03058415670354, 99.19775067366652, 99.32945055118168, 99.40773226914864, 99.48450822021252, 99.44007036199206, 99.40733029617532, 99.36054296959799, 99.32135333876198, 99.2992890953507, 99.2685092598324, 99.23059848531742, 99.21819876071424, 99.22943534967528, 99.23317437700705, 99.2335063084603, 99.2583233432857, 99.31728273541556, 99.39232223806727, 99.47735455841867, 99.54510827506981, 99.60532495232985, 99.6516113246335, 99.68586381106377, 99.70825220905216, 99.71402453467903, 99.71311098291919, 99.72599989511569, 99.74309082327648, 99.76252885540802, 99.77552360897019, 99.77633749824832, 99.74973068038499, 99.69161601122407, 99.64314037281969, 99.60446030503428, 99.54546752230077, 99.5149643364279, 99.5386071843501, 99.55886042355917, 99.57361307382112, 99.59750160585364, 99.63159222297115, 99.60948454606729, 99.59176008314597, 99.58871279530125, 99.61258319615555, 99.57340443321817, 99.56823999081487, 99.57401453793943, 99.60055734922318, 99.59500146754624, 99.61891029162874, 99.65365387496897, 99.68298953406551, 99.7273732551445, 99.76785084511822, 99.809714327824, 99.86340263185599, 99.93189306242762, 99.97154886925895, 99.99399452939369, 100.01235916041301, 100.03920294942881, 100.0648205949872, 100.06939866862588, 100.08132618342117, 100.10017596825368, 100.11105306493482, 100.13358887131031, 100.16202725834479, 100.1780223022821, 100.36929097459443, 100.55707443375908, 100.70669726398471, 100.83975230689659, 100.9979791601881, 101.17743749469935, 101.31993976839038, 101.37085981050122, 101.41615802677373, 101.48412929463305, 101.57337851379066, 101.7118551476469, 101.86242693898382, 101.97016749553221, 102.05377340543544, 102.10581460444718, 102.11475740363859, 102.16025605752247, 102.16930041070019, 102.19215488148197, 102.23721763030342, 102.2385053338846, 102.27726800045104, 102.26867381855085, 102.2489149424507, 102.23093040745965, 102.2380339697397, 102.24970052069611, 102.24202769875136, 102.28711357170565, 102.30603837685007, 102.35675867196824, 102.38722073161037, 102.36774423495393, 102.30542710132593, 102.25171308290302, 102.20776524964792, 102.13589884062102, 102.09300814232628, 102.03375211644877, 102.00761536800354, 102.00077621018471, 101.97758053560567, 101.98165680185917, 101.98317374697568, 101.94986942934372, 101.93238407855395, 101.88104151881687, 101.84267033357743, 101.79218481838153, 101.67358757867578, 101.56911710982563, 101.51078672622097, 101.47064368508988, 101.44316301507354, 101.45944246687834, 101.45288929108227, 101.45236396543095, 101.4719341535344, 101.50612794380088, 101.54501377220072, 101.58773854089148, 101.61318607891121, 101.64682497365463, 101.65558406935378, 101.68973242038035, 101.69705379849302, 101.72304401694882, 101.72976328659448, 101.76253359812274, 101.78570930755497, 101.81994397890861, 101.84486325547068, 101.86943357265783, 101.88499110490184, 101.89044726764696, 101.9036750371657, 101.91664321222646, 101.94998081000347, 102.09847520818464, 102.21511607942378, 102.31054951952854, 102.38226778870516, 102.44003728166786, 102.48548504863733, 102.4572877670669, 102.45890817305472, 102.45001577795387, 102.4428856365077, 102.44417915714266, 102.45214658311671, 102.5335744770955, 102.60897911762359, 102.67809200532838, 102.69662073163231, 102.71905332588096, 102.74437090299352, 102.75903073881287, 102.75966151357416, 102.7660866929243, 102.79588911239262, 102.83572745559395, 102.8565042818496, 102.90490350333147, 102.93946650272575, 102.97592713859379, 103.00030402248582, 103.0311578365793, 103.0709473208376, 103.07441144432167, 103.06997299989953, 103.03974154537234, 103.02342490075918, 103.02140219153023, 103.03387452034292, 103.03680642573511, 103.04284162105598, 103.00959768995489, 102.99841629178127, 102.97872242054831, 102.96804561681225, 102.9093100501191, 102.89670822282471, 102.90639763685658, 102.92123443015538, 102.93737362467259, 102.95785114745938, 102.95460548428494, 102.93789539623313, 102.91555077873619, 102.89999609169323, 102.88090589320353, 102.9084866398938, 102.95967088718582, 102.98154890769749, 102.9839945608434, 102.95417736796279, 102.93250875560591, 102.92147080004119, 102.92145792730642, 102.92392012234161, 102.90884373646132, 102.88359942074108, 102.86930861696996, 102.87770705024813, 102.9190330411121, 102.9573906700008, 102.98331963909156, 103.02362515925672, 103.05934785757367, 103.09673915619663, 103.07925930961542, 103.0421212533217, 103.02446284362684, 102.98274232660377, 103.02951644903943], "in_ema_50": [98.9401, 98.92950784313726, 98.91854675124954, 98.92017236884759, 98.92918521712808, 98.92568775763286, 98.92892353184334, 98.93791868745733, 98.94937285657664, 98.9599856857305, 98.9599862470744, 98.96469266875776, 98.94901844645354, 98.93483733090635, 98.92327508263551, 98.90549958919883, 98.89234274256357, 98.88479988991402, 98.86265087462328, 98.83784103640278, 98.80184727026935, 98.77628463221957, 98.74662641134822, 98.71499400306006, 98.6834256107832, 98.65035009663485, 98.605042249708, 98.55778569089593, 98.51610782066471, 98.46890751397198, 98.42231114087505, 98.37397737064467, 98.33303708159978, 98.29899641173313, 98.26497694460633, 98.23850726050412, 98.21396972087652, 98.18165718280292, 98.14433729328124, 98.11122602687806, 98.08647206503971, 98.05837512131266, 98.02785060675139, 97.99969960256506, 97.97735844168017, 97.94726595377115, 97.9210986614664, 97.90066341984027, 97.8836452465132, 97.8725258250813, 97.87105422409772, 97.8743069996233, 97.87649496042239, 97.87571476589602, 97.87431418684129, 97.8690469638279, 97.87046865152092, 97.87946988087305, 97.89223576789763, 97.90940299268597, 97.9258969929728, 97.9437049540327, 97.96512828916867, 97.98896247390715, 98.01174825924413, 98.03444048437181, 98.05838399478861, 98.07656893616945, 98.0922564288687, 98.10256009832483, 98.10991068270425, 98.12442398926487, 98.13679951909762, 98.14457208697615, 98.14886337768297, 98.15753540208756, 98.15959675886845, 98.15800865067753, 98.15671419378822, 98.139388146973, 98.12509841571917, 98.11783965431842, 98.121649863953, 98.12511849673916, 98.11080012431802, 98.10469031552124, 98.09293775412826, 98.08066568533891, 98.06809056042366, 98.0575458325639, 98.04377540775747, 98.01016852902188, 97.97878937102102, 97.95334665058883, 97.92615658585986, 97.90042495504183, 97.8749180940598, 97.85590169821431, 97.83810163161768, 97.82425450880915, 97.81310727316958, 97.8022873801041, 97.7947466985314, 97.78554094564782, 97.77826483013223, 97.76852895444078, 97.76152781897252, 97.75215417901282, 97.74775597591427, 97.73876162391763, 97.72881018768557, 97.71454312150182, 97.69711005791352, 97.6774194674071, 97.65811674319507, 97.6389749101286, 97.62411314894709, 97.60708910389035, 97.59034051158092, 97.57326833465618, 97.5607872234932, 97.55212890100326, 97.54714345390508, 97.53745155375194, 97.5340220810558, 97.52857023473987, 97.52470473533832, 97.5084378829721, 97.48751875030653, 97.46565526990236, 97.43621780833756, 97.40185632565765, 97.36119529327893, 97.3282072425621, 97.3008265663832, 97.28236277946621, 97.26325051360479, 97.24037794444382, 97.21801018191663, 97.19495095909636, 97.17701170579846, 97.16281516831617, 97.14937535779399, 97.13432926533147, 97.12749282355377, 97.11582643831636, 97.10618618583337, 97.0981004530556, 97.09033180783773, 97.08404428596174, 97.07094451004167, 97.06384864690278, 97.06260752349483, 97.06291311080876, 97.0727988711692, 97.07504205269198, 97.15994236435112, 97.2654348206511, 97.37247659239027, 97.45826182406124, 97.550682929, 97.63065614747059, 97.71117943580508, 97.79897632067548, 97.88223607280585, 97.95587387387229, 98.02936901607339, 98.07684866250189, 98.12324675416848, 98.16351158733835, 98.20200132901135, 98.24113853179523, 98.27599584427385, 98.30674110528273, 98.34029635605594, 98.37714747934787, 98.41137698996168, 98.44367593153181, 98.48000236558939, 98.52324148850745, 98.57056535170324, 98.62113141634234, 98.66932234119166, 98.71665479839983, 98.76148794356062, 98.80378253400923, 98.84320282679317, 98.87837134338952, 98.91094501619777, 98.94518246654296, 98.97948903648245, 99.01362672132628, 99.04579822245073, 99.07459044902129, 99.09637121572634, 99.10945861903119, 99.12183279083389, 99.13393346570317, 99.13966156508735, 99.14899640567215, 99.16844752701834, 99.18733193772351, 99.20508362644024, 99.22468819010925, 99.24666120226182, 99.25698821393783, 99.26698867613635, 99.27906755158199, 99.2963590201474, 99.30030964680829, 99.30990534693346, 99.32128160783803, 99.33691762321693, 99.34605810858098, 99.36097739844055, 99.37858612791348, 99.39570039740707, 99.41653959750876, 99.43745961329273, 99.45944551081067, 99.48476137313182, 99.5143824957541, 99.5393086723912, 99.56110048916017, 99.58203772487937, 99.604702912139, 99.62726750381984, 99.64541387621905, 99.66461333205359, 99.68502065236521, 99.70364729344892, 99.72448465449015, 99.7466617268631, 99.7664004826724, 99.82379654217544, 99.88569079542346, 99.94429115638724, 100.00288758162696, 100.0698331666612, 100.14493774836076, 100.21616371901328, 100.27043180846374, 100.32335605126909, 100.38087150023892, 100.44338634336681, 100.51756727107792, 100.59687835848663, 100.6697458738401, 100.738775447415, 100.80156856712422, 100.85464430958993, 100.91387394450797, 100.96470241727238, 101.01687094992838, 101.07267993228413, 101.1186258172926, 101.1709032362223, 101.21243644264497, 101.24959579783537, 101.28490576654771, 101.32353691295761, 101.3619158575475, 101.39507601999662, 101.43801421529088, 101.47539404998535, 101.51890800880945, 101.55833514571889, 101.58663964980835, 101.60383025177664, 101.61975847719717, 101.6350620663267, 101.64202041666684, 101.65213726307206, 101.65664560569668, 101.66579675841446, 101.67772629730017, 101.68539193270016, 101.69772950396683, 101.70919109204657, 101.71275222569182, 101.71827958939018, 101.71560195843371, 101.71381364633827, 101.7079778170701, 101.68570025561637, 101.66269240245495, 101.64644172000574, 101.63246361333884, 101.62019053046282, 101.61675952926821, 101.60917680263024, 101.60293457507612, 101.60125086624961, 101.60355475384767, 101.60812123408894, 101.61486157785015, 101.61928661401289, 101.62630282522808, 101.62899683208188, 101.63740479945122, 101.64103598378647, 101.64883849422623, 101.65319776896244, 101.66326844468941, 101.672159878231, 101.68399674575136, 101.69470275572189, 101.70589088294848, 101.7156598679309, 101.72347712801205, 101.73287802495277, 101.74237300436639, 101.75639759243045, 101.79601729468808, 101.83303622430816, 101.86860343119804, 101.90140329664126, 101.93272081442004, 101.96241803738397, 101.9768487025846, 101.99603894954207, 102.01227271622669, 102.02790123715897, 102.0444541298194, 102.06184808551276, 102.09471678804168, 102.12819063949104, 102.16195179088355, 102.18618897555478, 102.21104430984676, 102.2364268859312, 102.25950818452213, 102.27923335375657, 102.29945949674651, 102.32418657530546, 102.35127729784251, 102.37475661949574, 102.4040877324567, 102.43118233118389, 102.45897910251001, 102.48450933378413, 102.51139132069456, 102.54035636694184, 102.56191101921863, 102.581051763563, 102.59370463558014, 102.60767700281228, 102.62354457132946, 102.64183694108125, 102.65784333554866, 102.67400634199774, 102.681300210939, 102.69176294776491, 102.69954087138198, 102.70818632740622, 102.70570843221383, 102.71097476820545, 102.7203483067072, 102.73084445154221, 102.74179172795233, 102.75387832685617, 102.76117721599906, 102.76515850164616, 102.76711307020905, 102.7695792243185, 102.77057611748249, 102.78085156385573, 102.79689660056728, 102.80799869466269, 102.81533207918571, 102.81551513490392, 102.81627924726062, 102.81845653168179, 102.82249353043937, 102.82690554885352, 102.82745827242789, 102.82520500684248, 102.82441265363298, 102.82798470643169, 102.83884805127751, 102.85026577475682, 102.86005927378596, 102.87358636108848, 102.88717513124189, 102.90199179276182, 102.90585878128097, 102.90464863299545, 102.90623103954464, 102.90186903799386, 102.91512907571959], "in_ema_200": [98.9401, 98.93741243781095, 98.9345526125591, 98.93480582039435, 98.93694705601231, 98.9359824086888, 98.93670099168693, 98.93890595694378, 98.94180241508364, 98.94457055025694, 98.94472407712006, 98.94607010620345, 98.94227836385318, 98.93874723585465, 98.93577462654267, 98.93114005314423, 98.92754661977962, 98.92528247430918, 98.91925976312204, 98.91240145702133, 98.90252681565794, 98.89503898664641, 98.88633213105788, 98.87691589094786, 98.86729483730659, 98.85707299812941, 98.8435200329739, 98.82915664956123, 98.81588145901833, 98.80092243952562, 98.78579584808756, 98.76991529238519, 98.75558777703807, 98.7427461076148, 98.72969888266341, 98.71835859527373, 98.70735801223618, 98.69424997231344, 98.67968032084764, 98.66595215845115, 98.65415163946159, 98.64137401120826, 98.62782800114648, 98.61471528471718, 98.60292707292895, 98.58906710205405, 98.57604155875003, 98.56433965269282, 98.55341786510384, 98.54393211520232, 98.5368780643048, 98.53107828257043, 98.52509839916178, 98.51844667379699, 98.51169596062488, 98.5040173938525, 98.498060006849, 98.49409921076096, 98.49122260169867, 98.48961839670665, 98.48803015395335, 98.48695522704834, 98.48698552329662, 98.4878403937116, 98.48865790223188, 98.48967026141365, 98.49121583095182, 98.49152313611648, 98.4913746471999, 98.49001768553623, 98.48802745980952, 98.48794758458753, 98.48747049419363, 98.48595337484842, 98.48364538106884, 98.4825145812572, 98.47980398840888, 98.47621489399685, 98.4727202184347, 98.46517971874879, 98.45831225886074, 98.45315492295168, 98.45078522222579, 98.4483903443927, 98.44154068922462, 98.43669948833681, 98.43041392128869, 98.42394214097736, 98.4173357515149, 98.41118514702221, 98.40417235948966, 98.39205920168381, 98.38029741858249, 98.36984669799958, 98.35880344727322, 98.34796958212623, 98.33704451165731, 98.32762118318311, 98.31841102215643, 98.3101183751698, 98.30245550576512, 98.2948410231207, 98.28802668458219, 98.28078263796944, 98.27400868137273, 98.26660560991628, 98.25987321578776, 98.25253616886451, 98.24644128161214, 98.2391970897553, 98.23169264110102, 98.22306883372688, 98.21358556174951, 98.20345038203061, 98.1933185374333, 98.18313626342899, 98.17395082797199, 98.16416027246979, 98.15436763294274, 98.14442367639604, 98.13557368956624, 98.12765753345117, 98.1206659162029, 98.11250008619092, 98.1059080455323, 98.09883433363646, 98.09217926564007, 98.08240534259889, 98.07138638396607, 98.06002930551865, 98.04664592934435, 98.03185343253496, 98.01526782624109, 98.00038953941282, 97.98675382260275, 97.97524383431815, 97.96350011457369, 97.95072896915505, 97.93798539732266, 97.9249706172498, 97.91315498921746, 97.90222807390187, 97.89146063038046, 97.88025903206824, 97.87110222577901, 97.86074299965186, 97.85088486035184, 97.84142331945282, 97.83205592323935, 97.82308024241111, 97.81240282706375, 97.80322468948103, 97.79555280202352, 97.78833735125713, 97.78362752686651, 97.77712377038027, 97.79167975276455, 97.8121605512445, 97.83388034675451, 97.8510556666873, 97.87059740134713, 97.88770588491582, 97.90557945820024, 97.92592195115347, 97.9457844193012, 97.96383631562657, 97.98240510850592, 97.99491948553572, 98.00750735135128, 98.01887543740749, 98.03008065693578, 98.04172164542398, 98.05255028576802, 98.06257466103402, 98.07351819674513, 98.08552299080738, 98.09710982671974, 98.10843211700114, 98.12098503125985, 98.13552846378464, 98.1513938522047, 98.16839490840167, 98.1851272973728, 98.20195488645368, 98.21845185275762, 98.23458666019287, 98.25025246456907, 98.26507582313059, 98.27944322787556, 98.29441394202605, 98.30959390280192, 98.32492132665465, 98.33993703484714, 98.35426601957504, 98.36695989002702, 98.37753839858397, 98.38796090208065, 98.39833343041816, 98.40710623210555, 98.41676388153735, 98.42898513644744, 98.44113453807483, 98.45306354764624, 98.46552062677415, 98.47864977476645, 98.48891196606232, 98.4990919464995, 98.50979749927066, 98.52183931519832, 98.53054837673865, 98.54064242274126, 98.55118329415677, 98.56281331113034, 98.57283506922856, 98.58431432227107, 98.59651019966141, 98.6086344762817, 98.6217535362192, 98.63496991894338, 98.64853340233698, 98.66302560728886, 98.67871788980341, 98.69335751279044, 98.70730420420547, 98.7211121225716, 98.73542941488432, 98.74980424657701, 98.76313952770562, 98.77678988066378, 98.7908019216522, 98.80442578312831, 98.81866035245042, 98.83330054794844, 98.84739705990916, 98.87110455185037, 98.89628858616032, 98.9210021325667, 98.94605186259092, 98.97355383410743, 99.00351847257403, 99.0329481395136, 99.05849094409557, 99.08397859639312, 99.11090418249866, 99.13940264834444, 99.17119963691813, 99.20472003854084, 99.23706113268473, 99.26883166867792, 99.2993905575468, 99.32780458184982, 99.35802543178167, 99.38640328818185, 99.41534454899598, 99.44544062313533, 99.4732899701688, 99.50292589086365, 99.53006095662622, 99.5562295043215, 99.58203816597003, 99.60878405486586, 99.63558421352391, 99.6611754153794, 99.6893229236841, 99.71620727270218, 99.74475247396883, 99.77240966328257, 99.79736180593648, 99.81952736010626, 99.8413231077669, 99.86290198231649, 99.88230096756708, 99.90237757485498, 99.92093202684647, 99.94052474299725, 99.96071852664903, 99.97974819305054, 99.9998502010799, 100.0196526866413, 100.03736758528169, 100.05544054463212, 100.07130680786962, 100.0872142028162, 100.10191853910658, 100.11224671284683, 100.12206515351502, 100.13327147039547, 100.14478120700845, 100.15646995121732, 100.17016378254849, 100.18263379466242, 100.19524440367076, 100.20882406134568, 100.22326362292434, 100.23815652219872, 100.253498248346, 100.26816692249182, 100.28339113221827, 100.29743699159918, 100.31281970810069, 100.3269210045375, 100.34197651693016, 100.35608620332886, 100.37154803215147, 100.38665700695593, 100.40245146459817, 100.41791960922905, 100.43346269769444, 100.44860237234424, 100.46319339351494, 100.47811883238545, 100.49301317236171, 100.50900309104469, 100.53146773690494, 100.55344318230887, 100.5751999665645, 100.59639200669818, 100.61732342951711, 100.63794707698462, 100.65478740457681, 100.67281141050142, 100.6900968691034, 100.70721829329143, 100.72455940480097, 100.74210607739002, 100.76357765870952, 100.78531618946863, 100.80724438658835, 100.82687379567703, 100.84670589721259, 100.86672175893186, 100.88620711456439, 100.904876695514, 100.92368389257358, 100.94364723692608, 100.96425771218055, 100.9840163419101, 101.00529677631897, 101.02608984322127, 101.04712377512952, 101.06764990672028, 101.08856881312107, 101.11007559109997, 101.12977633148704, 101.14888303465632, 101.16634389998312, 101.18409172187384, 101.20228284901938, 101.22106610425303, 101.2392644514744, 101.25748072558908, 101.27342619100611, 101.29008961199112, 101.30601011336435, 101.3220697142264, 101.33523319965698, 101.3502060036405, 101.36612435186298, 101.3822624180136, 101.39845881186422, 101.41489205751732, 101.43006726092511, 101.44432231305522, 101.45796089700494, 101.471613027383, 101.48478105696128, 101.5001822404741, 101.51699634753406, 101.53254862268298, 101.54710037768116, 101.55976604556494, 101.57245494063395, 101.58538374719481, 101.59867744125258, 101.61197418313066, 101.62420329573634, 101.63560425796781, 101.6472400364955, 101.65985953861993, 101.67423904569833, 101.68872422932323, 101.70276677430509, 101.7177143685906, 101.7326634793509, 101.7479106089096, 101.76037517996524, 101.77146597419444, 101.78314292967511, 101.79321115923058, 101.80760706809397], "in_macd": [0.0, -0.0215464387464408, -0.03977744985837717, -0.028878356571610198, -0.004853387682302923, -0.010704441826774769, -0.001748949298075786, 0.017261182447171564, 0.037678109798036985, 0.052447176984060206, 0.042679954101515705, 0.044113839830544066, 0.0036519116714686106, -0.026303751834035438, -0.045277519516886855, -0.073188277450555, -0.08624441796892768, -0.08512037515035331, -0.11358307237057375, -0.14176799956734953, -0.1869639624757582, -0.20189568313075767, -0.22166388953418448, -0.24100748270456052, -0.25580935789270143, -0.27007510787893807, -0.30569556604046966, -0.33769796983040123, -0.35134432072185007, -0.3725903868536591, -0.38752687300417676, -0.4020642695836045, -0.39768799317621983, -0.37895799891769855, -0.3626372569896148, -0.33307385796345557, -0.3042971338493601, -0.29605671314629944, -0.2989902101664512, -0.2922971926162461, -0.2693633789502172, -0.25710055195888515, -0.2517424903336689, -0.2422825561220634, -0.22253722241072182, -0.22208105243846887, -0.21360877052359228, -0.19496400525669344, -0.17281367343495901, -0.1428484428232366, -0.09900504627191253, -0.05403366668015508, -0.0200904642458255, 0.0008689161713419935, 0.015955964462037286, 0.01961725911188239, 0.035448561084137964, 0.06297965452583298, 0.09220795104538126, 0.124028320671286, 0.1475453815386345, 0.16827760436589756, 0.1913780341665472, 0.21390882065803396, 0.22889209986753656, 0.2396500297340225, 0.24970310835041687, 0.2449298439233587, 0.23476925391443615, 0.2144329597032737, 0.19087110002556074, 0.18539247948004345, 0.17579649495600336, 0.15789882622684104, 0.13561548091223585, 0.125865105171016, 0.10403600616955089, 0.0784885809556215, 0.05804899047801371, 0.008659009443078958, -0.02534122082010981, -0.03852839586025425, -0.02648383618105754, -0.017136288441733427, -0.0455228389201352, -0.051688679449696906, -0.06789623337515138, -0.08181501513013245, -0.09338312032129181, -0.09825518996883886, -0.10835547029134318, -0.15648354780564944, -0.1905567304985567, -0.2055080077594056, -0.22046404541096365, -0.2288716071560657, -0.23444594633350846, -0.22497346624366799, -0.21403094234142372, -0.19639755817482296, -0.1759566155009793, -0.15815979015252424, -0.13660661029086896, -0.12215204931332835, -0.10624432148973995, -0.09815428605541854, -0.08591104705639907, -0.08072433790268008, -0.06636752203691287, -0.06406326434110099, -0.06419225601142386, -0.07313443175300449, -0.08688531665876553, -0.10265156190790492, -0.1146159812693952, -0.12389618468630204, -0.12257558981707461, -0.12572810848287475, -0.12756295235513448, -0.12954110123106943, -0.1216374731283878, -0.10727836309776251, -0.08802517588746639, -0.08190914401743044, -0.06421813165182755, -0.05401328570552266, -0.04261047722101807, -0.05872610616084728, -0.08144432135689783, -0.10190509598221809, -0.1339253029281764, -0.16985081773850652, -0.2116175223022907, -0.22956445582317997, -0.23223439569483162, -0.2157252671533172, -0.2031243799238922, -0.20011087135469552, -0.19626711539471842, -0.194209846589672, -0.18180931010037682, -0.1638395529067651, -0.1474867282917529, -0.1373335269176721, -0.11231396997879983, -0.1018021920924781, -0.08921544654516822, -0.07594417357736916, -0.06468099192365173, -0.052726294138864205, -0.05711818283579362, -0.04874011064296724, -0.030277061367741, -0.01241937818780059, 0.021225466220258227, 0.03258566664003126, 0.209433850255067, 0.39426437758585564, 0.5461485300235296, 0.6242213157792804, 0.6986176998810265, 0.7309952919848968, 0.7555304961462213, 0.7873625735245184, 0.8011038014018084, 0.7898092784976996, 0.7775436633620245, 0.7120154046276639, 0.6541489294981488, 0.5925823301288773, 0.5371944550660146, 0.49206498651173547, 0.44551551700043035, 0.39838398941179776, 0.36508625139320827, 0.3442189495109176, 0.32155403835515983, 0.2989356146478741, 0.28857718451085645, 0.294132520619911, 0.30689145893190073, 0.32376080992924017, 0.3324902352413517, 0.3376384717651888, 0.3365159964290001, 0.3302141596678183, 0.31904076437440665, 0.30114661405193033, 0.28122217588985166, 0.268389955952145, 0.2581494422579311, 0.2495775361754511, 0.2387411136188149, 0.22322265020699206, 0.1965546500956492, 0.15747454003582106, 0.12465480092869541, 0.09795153181708827, 0.06391618955794343, 0.044315665684749206, 0.049777184978566424, 0.05388775211784491, 0.05569645569286763, 0.061663998884768034, 0.07201846721022775, 0.057372897183611826, 0.0454041697019818, 0.040535176151394126, 0.04782544985218351, 0.027233778821738497, 0.022588637372564335, 0.023079325554860475, 0.032773405178545545, 0.028029183742077635, 0.03647711072214577, 0.04934113202308765, 0.05925634948650327, 0.07529184636541686, 0.08882402373362197, 0.10225095444963017, 0.12013301179752034, 0.1435513414940317, 0.15307565858965688, 0.1544058140510174, 0.15368834822672284, 0.1565599821452679, 0.15862909724218355, 0.15125499542646992, 0.14734360516713707, 0.14658860020421116, 0.14233224474659778, 0.1433583794194675, 0.14691608174811677, 0.14483831483468634, 0.21973649386450234, 0.28964205870137505, 0.33934764871656853, 0.3790902317915368, 0.4275655862600729, 0.4826096322253193, 0.518336908896373, 0.5116077164432511, 0.5021007113424503, 0.5024915112054344, 0.5118291292040169, 0.5420300649099801, 0.5758680622305121, 0.5890360879120493, 0.590645953184918, 0.5779967484478732, 0.5467417105661667, 0.5327756072620815, 0.5033973142772652, 0.4814240384142039, 0.4702891466307335, 0.44059441208094086, 0.42885301706806445, 0.3970812344560528, 0.36207962432465024, 0.3297327260812608, 0.31020472630558515, 0.29393857575421123, 0.2702902973934016, 0.271217825203081, 0.26097223787216706, 0.2654308547739248, 0.26105705485620945, 0.23517493748643403, 0.19186701148461793, 0.15455320038365983, 0.12355744296399962, 0.08210996985215502, 0.0556812092106469, 0.023738662164319635, 0.00824591263042862, 0.00239551441863739, -0.009937367535556518, -0.009371535818345933, -0.009619143039131473, -0.02486021259342408, -0.03223415355370207, -0.05389368959318119, -0.06865379686523454, -0.08781167239899901, -0.13573181223429742, -0.1749919581196906, -0.19184714981770412, -0.19953999630682517, -0.20093991881189766, -0.18273940318127302, -0.1751163279358252, -0.16502626809469234, -0.14646538054857672, -0.122277045513286, -0.09714627538008358, -0.071563520712985, -0.054876593031224274, -0.035553483388440554, -0.02824160565249656, -0.010352908216603396, -0.00526571896381256, 0.0075549075899630225, 0.01113169582907858, 0.025772977830342825, 0.03535491697286375, 0.04916008391388971, 0.05805974366639077, 0.06620551989792034, 0.06983875745940793, 0.06869854463768377, 0.07086734035128472, 0.07270024479525716, 0.08327929819387236, 0.1438027240965596, 0.1874526706117905, 0.21951513388599153, 0.23934167766051928, 0.2517488936928629, 0.2578029929353818, 0.2309222673512039, 0.21806332545646967, 0.2010204128556694, 0.1854406903011352, 0.17424813627349067, 0.16652464652223387, 0.19144185943481773, 0.21263521018472886, 0.23007119484422844, 0.22442963074732347, 0.22064288245773866, 0.21821687872707685, 0.2111729512603091, 0.1982619203246685, 0.1884796377360658, 0.18943677089045252, 0.1948084647192161, 0.1916118320811364, 0.20070037537516328, 0.20332415857845376, 0.20665248834082206, 0.20451197760375806, 0.2052906432359265, 0.20994298077410178, 0.19843192920687613, 0.18396108334415828, 0.15885644817146272, 0.14107069186040633, 0.1304981398576075, 0.12692593370317695, 0.11948986410976659, 0.11389761740144877, 0.09146611223222578, 0.07987714251581224, 0.06526040393440269, 0.05545002010070732, 0.025194590942106743, 0.01675863258775223, 0.01873321071366263, 0.023098100006464506, 0.028009644609014117, 0.034729405826283255, 0.03082347053126, 0.021245618427954582, 0.00969435973247812, 0.0017303324384840835, -0.007321031765528119, 0.004624720288489925, 0.026487349729251264, 0.03453941154489826, 0.03367376867629446, 0.01865169783991405, 0.007866295357388253, 0.00226216184137229, 0.0018023744787711848, 0.0025065026194255324, -0.0044689696648987365, -0.01554697251253856, -0.021257123205003836, -0.016673826759443955, 0.0022238992507084276, 0.01899876835553016, 0.02953179949628293, 0.04582369797412866, 0.05927035691860283, 0.07271180928914589, 0.06132249921716948, 0.041681045466006594, 0.03140149001463044, 0.011024043549710427, 0.03043175308803825], "in_signal": [0.0, -0.00430928774928816, -0.011402920171105963, -0.014898007451206811, -0.012889083497426033, -0.012452155163295781, -0.010311513990251781, -0.004796974702767113, 0.0036980421973937068, 0.013447869154727007, 0.01929428614408475, 0.024258196881376613, 0.020136939839395015, 0.010848801504708924, -0.0003764626996102319, -0.014938825649799188, -0.02919994411362489, -0.04038403032097058, -0.055023838730891214, -0.07237267089818288, -0.09529092921369794, -0.1166118799971099, -0.13762228190452483, -0.15829932206453196, -0.17780132923016587, -0.1962560849599203, -0.21814398117603018, -0.2420547789069044, -0.26391268726989353, -0.2856482271866466, -0.30602395635015267, -0.32523201899684306, -0.3397232138327184, -0.3475701708497145, -0.3505835880776945, -0.34708164205484676, -0.33852474041374947, -0.3300311349602595, -0.32382295000149786, -0.3175177985244475, -0.3078869146096015, -0.29772964207945823, -0.2885322117303004, -0.279282280608653, -0.2679332689690668, -0.2587628256629472, -0.24973201463507624, -0.2387784127593997, -0.2255854648945116, -0.20903806048025658, -0.1870314576385878, -0.16043189944690128, -0.13236361240668612, -0.1057171066910805, -0.08138249246045695, -0.06118254214598909, -0.041856321499963677, -0.02088912629480434, 0.0017302891732327783, 0.026189895472843422, 0.05046099268600164, 0.07402431502198084, 0.09749505885089411, 0.12077781121232209, 0.142400668943365, 0.16185054110149652, 0.1794210545512806, 0.19252281242569622, 0.20097210072344424, 0.20366427251941016, 0.20110563802064027, 0.19796300631252092, 0.19352970404121744, 0.18640352847834218, 0.17624591896512093, 0.16616975620629995, 0.15374300619895015, 0.13869212115028443, 0.12256349501583029, 0.09978259790128004, 0.07475783415700207, 0.05210058815355081, 0.03638370328662914, 0.02567970494095663, 0.011439196168738263, -0.0011863789549487712, -0.014528349838989294, -0.027985682897217926, -0.04106517038203271, -0.05250317429939394, -0.0636736334977838, -0.08223561635935693, -0.10389983918719689, -0.12422147290163862, -0.14346998740350364, -0.16055031135401604, -0.17532943834991452, -0.18525824392866522, -0.19101278361121693, -0.19208973852393815, -0.1888631139193464, -0.18272244916598196, -0.17349928139095938, -0.1632298349754332, -0.15183273227829458, -0.1410970430337194, -0.13005984383825533, -0.12019274265114029, -0.10942769852829481, -0.10035481169085606, -0.09312230055496962, -0.0891247267945766, -0.08867684476741439, -0.0914717881955125, -0.09610062681028905, -0.10165973838549165, -0.10584290867180825, -0.10981994863402156, -0.11336854937824416, -0.11660305974880922, -0.11760994242472493, -0.11554362655933245, -0.11003993642495924, -0.10441377794345348, -0.0963746486851283, -0.08790237608920717, -0.07884399631556935, -0.07482041828462493, -0.07614519889907952, -0.08129717831570724, -0.09182280323820106, -0.10742840613826216, -0.12826622937106785, -0.14852587466149028, -0.16526757886815857, -0.1753591165251903, -0.1809121692049307, -0.18475190963488367, -0.18705495078685064, -0.18848592994741492, -0.1871506059780073, -0.18248839536375888, -0.17548806194935768, -0.16785715494302056, -0.1567485179501764, -0.14575925277863677, -0.13445049153194308, -0.1227492279410283, -0.111135580737553, -0.09945372341781525, -0.09098661530141093, -0.0825373143697222, -0.07208526376932596, -0.06015208665302089, -0.043876576078365065, -0.0285841275346858, 0.019019468023264763, 0.09406844993578294, 0.1844844659533323, 0.27243183591852194, 0.3576690087110229, 0.43233426536579767, 0.4969735115218824, 0.5550513239224096, 0.6042618194182894, 0.6413713112341715, 0.6686057816597422, 0.6772877062533266, 0.672659950902291, 0.6566444267476084, 0.6327544324112896, 0.6046165432313788, 0.5727963379851891, 0.5379138682705109, 0.5033483448950504, 0.4715224658182239, 0.4415287803256111, 0.41301014719006374, 0.3881235546542223, 0.3693253478473601, 0.3568385700642682, 0.35022301803726263, 0.34667646147808046, 0.34486886353550217, 0.3431982901142018, 0.3406014640249251, 0.33628932409482143, 0.3292607820862432, 0.31965306084696493, 0.3094004398680009, 0.299150240345987, 0.2892356995118798, 0.27913678233326683, 0.2679539559080119, 0.25367409474553937, 0.2344341838035957, 0.21247830722861566, 0.1895729521463102, 0.16444159962863686, 0.14041641283985934, 0.12228856726760076, 0.1086084042376496, 0.09802601452869321, 0.09075361139990817, 0.08700658256197209, 0.08107984548630004, 0.07394471032943639, 0.06726280349382795, 0.06337533276549906, 0.05614702197674695, 0.04943534505591043, 0.04416414115570044, 0.041885993960269464, 0.0391146319166311, 0.038587127677734034, 0.04073792854680476, 0.044441612734744465, 0.05061165946087894, 0.05825413231542756, 0.06705349674226808, 0.07766939975331855, 0.09084578810146118, 0.10329176219910033, 0.11351457256948375, 0.12154932770093156, 0.12855145858979883, 0.13456698632027578, 0.13790458814151463, 0.13979239154663914, 0.14115163327815355, 0.1413877555718424, 0.14178188034136743, 0.1428087206227173, 0.1432146394651111, 0.15851901034498936, 0.1847436200162665, 0.21566442575632694, 0.24834958696336892, 0.28419278682270976, 0.3238761559032317, 0.36276830650186, 0.3925361884901382, 0.4144490930606006, 0.43205757668956746, 0.4480118871924574, 0.46681552273596194, 0.488626030634872, 0.5087080420903074, 0.5250956243092295, 0.5356758491369582, 0.5378890214227999, 0.5368663385906562, 0.5301725337279781, 0.5204228346652233, 0.5103960970583254, 0.4964357600628485, 0.4829192114638917, 0.46575161606232396, 0.44501721771478925, 0.4219603193880836, 0.3996092007715839, 0.3784750757681094, 0.35683812009316784, 0.3397140611151505, 0.3239656964665538, 0.312258728128028, 0.3020183934736643, 0.2886497022762183, 0.2692931641178982, 0.24634517137105055, 0.2217876256896404, 0.19385209452214333, 0.16621791745984407, 0.13772206640073917, 0.11182683564667707, 0.08994057140106913, 0.06996498361374401, 0.05409767972732602, 0.041354315174034526, 0.028111409620542805, 0.01604229698569383, 0.0020550996699188247, -0.012086679637111849, -0.02723167818948928, -0.04893170499845091, -0.07414375562269884, -0.0976844344616999, -0.11805554683072497, -0.1346324212269595, -0.14425381761782222, -0.1504263196814228, -0.15334630936407673, -0.15197012360097673, -0.14603150798343859, -0.1362544614627676, -0.12331627331281109, -0.10962833725649374, -0.0948133664828831, -0.08149901431680581, -0.06726979309676533, -0.05486897827017478, -0.04238420109814722, -0.03168102171270206, -0.020190221804093085, -0.00908119404870172, 0.0025670615438165654, 0.013665597968331408, 0.0241735823542492, 0.03330661737528095, 0.040385002827761515, 0.04648147033246616, 0.05172522522502437, 0.05803603981879397, 0.0751893766743471, 0.09764203546183578, 0.12201665514666693, 0.1454816596494374, 0.1667351064581225, 0.18494868375357437, 0.19414340047310027, 0.19892738546977418, 0.19934599094695324, 0.19656493081778964, 0.19210157190892987, 0.18698618683159068, 0.1878773213522361, 0.19282889911873466, 0.20027735826383342, 0.20510781276053142, 0.20821482669997288, 0.2102152371053937, 0.2104067799363768, 0.20797780801403515, 0.20407817395844127, 0.20114989334484354, 0.19988160761971807, 0.19822765251200175, 0.19872219708463407, 0.19964258938339802, 0.20104456917488284, 0.2017380508606579, 0.20244856933571165, 0.2039474516233897, 0.202844347140087, 0.19906769438090127, 0.19102544513901357, 0.18103449448329212, 0.1709272235581552, 0.16212696558715955, 0.153599545291681, 0.14565915971363455, 0.13482055021735279, 0.12383186867704468, 0.11211757572851629, 0.1007840646029545, 0.08566616987078496, 0.07188466241417842, 0.06125437207407526, 0.05362311766055311, 0.04850042305024531, 0.0457462196054529, 0.04276166979061432, 0.038458459518082376, 0.03270563956096153, 0.02651057813646604, 0.01974425615606721, 0.016720348982551755, 0.018673749131891657, 0.021846881614492976, 0.024212259026853273, 0.02310014678946543, 0.020053376503049995, 0.016495133570714457, 0.013556581752325804, 0.01134656592574575, 0.008183458807616853, 0.0034373725435857703, -0.001501526606132151, -0.004535986636794512, -0.003184009459293924, 0.0012525461036708928, 0.0069083967821933, 0.014691457020580374, 0.023607237000184866, 0.033428151457977076, 0.03900702100981556, 0.03954182590105377, 0.037913758723769106, 0.03253581568895737, 0.032115003168773554], "in_upper_bb": [null, 99.18702908319696, 99.07741606619292, 99.14073719320523, 99.29796953473262, 99.24855802200901, 99.25115239854554, 99.30843951700435, 99.37193187805681, 99.40854855297547, 99.38486435905233, 99.37858306700561, 99.39729353012511, 99.39727388226463, 99.38518026567846, 99.39173078418267, 99.38004272778889, 99.36149544289974, 99.37702298532399, 99.39547268043596, 99.45671361182751, 99.47892962906398, 99.50953344476646, 99.5126074527271, 99.47327871478187, 99.4714748742254, 99.47240004404505, 99.42955009351752, 99.32780430164664, 99.21770189163456, 99.13982312769934, 99.01203561197386, 98.95628866857979, 98.87324998118122, 98.7648422606766, 98.67473909129262, 98.54778754438668, 98.35547473429207, 98.25406191863472, 98.15126472139788, 98.10573776891835, 97.99289978861255, 97.90034896025226, 97.81195619611702, 97.71466118564113, 97.62007798201368, 97.60690892635347, 97.60690892635347, 97.60266313285987, 97.63712070544076, 97.7304332478626, 97.83371715310162, 97.91498090280571, 97.966037494991, 98.00935853927317, 98.02596845450107, 98.0676790983732, 98.153726567315, 98.24272021417771, 98.34949867786248, 98.44507956071274, 98.53299253027014, 98.62152807927976, 98.7111692676757, 98.79093659726358, 98.83038261499321, 98.86595471917217, 98.87384343321793, 98.86464892569234, 98.84421696417378, 98.83810867734142, 98.8547910228484, 98.85970389290729, 98.84163638512408, 98.80969237494217, 98.74013977769496, 98.68989966826136, 98.68686638210151, 98.69606035506281, 98.79175226490075, 98.83857734374443, 98.84606444097169, 98.82732940220241, 98.79441639008093, 98.78511101375447, 98.74159747911986, 98.6873552948528, 98.64964652198155, 98.61215020392474, 98.58518824038514, 98.56867274687022, 98.58587239615618, 98.572071064025, 98.53886750252572, 98.51326965279686, 98.44631309132102, 98.39904837804548, 98.3481702896274, 98.28691054090179, 98.27766254258596, 98.26295950628055, 98.22484178419288, 98.12305026604767, 98.00059245032024, 97.98142884155406, 97.91269826406855, 97.87909654431922, 97.84209765114352, 97.82010816786689, 97.77134899625342, 97.73810357675025, 97.72369657044919, 97.71634015832342, 97.72988337360228, 97.73865444296862, 97.74946460440606, 97.74867685022018, 97.75838046112888, 97.76627774848865, 97.76812190493767, 97.7539611607591, 97.73803372249701, 97.71304567428909, 97.68950546535991, 97.6653582269667, 97.64806287365106, 97.62063559994115, 97.60305911408857, 97.56578275240781, 97.55490490146245, 97.58141355319523, 97.63615242744085, 97.71280853328558, 97.73813576891588, 97.7412847943931, 97.73055176968145, 97.70897303910981, 97.69592331565127, 97.68029346240499, 97.66508643394435, 97.6301709741827, 97.57738718593944, 97.50063968686761, 97.44138659721081, 97.3483353358358, 97.24550913654569, 97.10736742132104, 97.06344888316728, 97.05000796688506, 97.05000796688506, 97.05140515608635, 97.06068511341763, 97.05194219631665, 97.07190272579207, 97.17312621905924, 97.21010599437614, 98.10418684426122, 98.83257218008731, 99.40600433969503, 99.75032512993003, 100.10312360317751, 100.35945317768751, 100.59827956293339, 100.84908420417567, 101.06440516880657, 101.21318831909612, 101.34330616923769, 101.37318406845976, 101.38025961794926, 101.35378694363934, 101.27107163860305, 101.16805782453083, 101.03473123686626, 100.84398796491674, 100.63112069214621, 100.15483262505174, 100.15455042982627, 100.1107424234619, 100.02954369188615, 100.03179144607591, 100.01721534843321, 100.05814922333366, 100.08443830501163, 100.0692670803559, 100.056695494586, 100.07037837769654, 100.06667313280204, 100.0972317650496, 100.12024846676897, 100.14321812912888, 100.16351074861771, 100.18492314589744, 100.18799261429449, 100.16030863739826, 100.12578480729863, 100.10874833345845, 100.08446402261572, 100.05192086296157, 100.06806705368886, 100.08323091198616, 100.07926461264205, 100.06084720503614, 100.04220174048757, 100.0213627085271, 100.01042207068778, 99.98894781567235, 99.9693448111903, 99.95755039780536, 99.95875305305837, 99.94392030380475, 99.91475688435885, 99.8781232428115, 99.85570878274409, 99.82739618942895, 99.84099202295043, 99.87353159513235, 99.90108358626975, 99.94796165592396, 99.96930311418556, 100.00590094475638, 100.07823118223241, 100.1753787834627, 100.23424763258906, 100.27479467111472, 100.30930585423201, 100.3460332594674, 100.37772782350027, 100.39285573553215, 100.41752331190554, 100.4068114192247, 100.40247670971667, 100.4063686928267, 100.4265767081365, 100.39795613897262, 100.72913772715467, 101.01262292145687, 101.21764843921974, 101.40332522933574, 101.627353796927, 101.88497562054987, 102.09517388024294, 102.2061609387444, 102.30298904069373, 102.40910574578079, 102.52726144006255, 102.69565714420433, 102.87570040457271, 102.99328595624158, 103.0760751337674, 103.11549720742845, 103.08928593827088, 103.0614114850809, 102.96933051524785, 102.78852885432963, 102.799507778961, 102.78995962684424, 102.78720139654287, 102.74676822642166, 102.730622366233, 102.73153401009769, 102.73739450053537, 102.69198322804117, 102.61708826666728, 102.58457713890385, 102.5617982200576, 102.60155060749983, 102.59830660060241, 102.58432342851192, 102.5917848642617, 102.60365374638099, 102.61555282839392, 102.64555645540283, 102.66083177659743, 102.68293599738801, 102.6636825465318, 102.6584627933104, 102.62814009122226, 102.61879401876776, 102.6140686097582, 102.61692694638658, 102.60167000815781, 102.59283638072336, 102.58633286247095, 102.53098877223347, 102.54906845675652, 102.49261723277831, 102.39636052331868, 102.33593990307594, 102.3099532686374, 102.27119147448867, 102.2289416055934, 102.2107392131631, 102.17935969813745, 102.16960851114229, 102.14777475583543, 102.11711939945681, 102.09695086195312, 102.05931338080268, 102.00731134867677, 102.01486364668085, 101.99478274882878, 102.02131870002576, 102.03219541519526, 102.07482853717667, 102.0862577111248, 102.08958145081368, 102.09913903876208, 102.10574757716036, 102.09788312231518, 102.10611927214754, 102.09690388521925, 102.07970183110852, 102.0996459384143, 102.37275350544928, 102.54397754167937, 102.67989861502097, 102.7818471657649, 102.86912625735509, 102.93536969213352, 102.94884808415752, 102.96491468999226, 102.97600387718602, 102.97446473722235, 102.98284174337589, 102.98775640607123, 103.05698760482233, 103.1205556380033, 103.17948319597097, 103.18618923489325, 103.17796885637868, 103.16416187521635, 103.12426296834548, 103.07900273678823, 103.08180742774778, 103.10534570141088, 103.14277972635858, 103.1677853661943, 103.22283409160795, 103.26674481921283, 103.28902587128412, 103.31102791133505, 103.32498189520065, 103.33896643382322, 103.31369235863161, 103.27029646611555, 103.27027128998822, 103.27031788402036, 103.2718112469949, 103.27485509436697, 103.27429207105915, 103.27642349392116, 103.27304230646443, 103.25442092004343, 103.24153236091307, 103.24214566841277, 103.28709187124683, 103.29149358761711, 103.27890957394047, 103.2700869511626, 103.25527296839597, 103.2478751873039, 103.22228765103443, 103.17090653113269, 103.15624406026133, 103.14453841762756, 103.14743561034578, 103.15648749148465, 103.19141455994405, 103.18969118602537, 103.18296902091036, 103.16711147592561, 103.16747261132691, 103.16430853430998, 103.16552434759454, 103.16637126758542, 103.1434332462025, 103.1482930484135, 103.14722279661933, 103.1412960041837, 103.15808366947927, 103.17367484878373, 103.19375144170459, 103.23531791729458, 103.27233700803666, 103.31366502202926, 103.31035775280657, 103.30719175782316, 103.2815443579553, 103.27463897643663, 103.31016649609957], "in_lower_bb": [null, 98.42307091680303, 98.42931726714043, 98.46931280679478, 98.45007046526739, 98.488141977991, 98.5255047443116, 98.53571048299567, 98.54064589972097, 98.55677144702452, 98.57633564094766, 98.59918359966106, 98.51526031602872, 98.46258326059252, 98.43601973432155, 98.37439421581732, 98.34925138985818, 98.34950455710025, 98.27760859362338, 98.19942731956404, 98.03617638817248, 97.96196037093601, 97.86835655523355, 97.76328254727291, 97.67861128521811, 97.58041512577462, 97.42816995595494, 97.29518990648248, 97.22343569835334, 97.14278810836541, 97.05273687230067, 96.99150438802613, 96.92375133142022, 96.8945500188188, 96.8821077393234, 96.88421090870739, 96.91544245561333, 96.97675526570791, 96.96916808136528, 96.9789652786021, 96.98049223108166, 97.01533021138745, 97.03388103974775, 97.05927380388297, 97.10856881435889, 97.14015201798632, 97.13182107364653, 97.13182107364653, 97.13323686714014, 97.12753929455923, 97.08965675213739, 97.06279284689836, 97.0415390971943, 97.029642505009, 97.02717146072683, 97.02556154549895, 97.0131009016268, 96.998053432685, 97.00655978582229, 97.00278132213752, 96.99220043928727, 97.00528746972985, 97.03775192072024, 97.0744007323243, 97.1086334027364, 97.20722738500679, 97.30815528082782, 97.41247656678206, 97.52266107430768, 97.61858303582623, 97.6701913226586, 97.7061089771516, 97.7521861070927, 97.81809361487592, 97.89143762505783, 98.02399022230503, 98.10471033173862, 98.1096536178985, 98.0924596449372, 97.93525773509926, 97.83293265625555, 97.78144555902831, 97.77268059779762, 97.76931360991907, 97.69761898624553, 97.67759252088015, 97.64783470514722, 97.61133347801847, 97.57716979607527, 97.54855175961485, 97.50670725312978, 97.36018760384381, 97.250988935975, 97.18369249747427, 97.10989034720312, 97.06684690867901, 97.01810162195451, 96.99606971037258, 96.98502945909821, 96.97128745741402, 96.96249049371944, 96.96032821580715, 97.00161973395231, 97.05906754967974, 97.06223115844593, 97.08846173593145, 97.10056345568077, 97.11181234885649, 97.12180183213312, 97.1424810037466, 97.15358642324973, 97.18581342955082, 97.19916984167656, 97.17212662639774, 97.15587555703138, 97.13506539559393, 97.13685314977981, 97.1071495388711, 97.07705225151133, 97.04220809506232, 97.02786883924088, 97.02407627750297, 97.0305643257109, 97.0281045346401, 97.03725177303329, 97.04104712634891, 97.05247440005886, 97.02879088591142, 96.99956724759221, 96.95160509853754, 96.84809644680476, 96.71285757255914, 96.54570146671442, 96.45287423108412, 96.39420520560691, 96.37093823031853, 96.3460169608902, 96.30806668434874, 96.27269653759501, 96.23540356605567, 96.21856902581729, 96.21885281406057, 96.23511031313238, 96.24093340278917, 96.2849846641642, 96.3313108634543, 96.41345257867897, 96.43638111683275, 96.44232203311492, 96.44232203311492, 96.44442484391367, 96.4681448865824, 96.54360780368336, 96.57868727420795, 96.54596378094075, 96.53898400562386, 95.88940315573876, 95.47801781991268, 95.23708566030497, 95.18576487006995, 95.1407163968225, 95.16188682231247, 95.20945043706661, 95.27707579582433, 95.35796483119343, 95.50218168090389, 95.6680638307623, 95.87219593154025, 96.10112038205074, 96.34959305636065, 96.67180836139696, 97.00582217546916, 97.34892876313376, 97.73863203508326, 98.13623930785378, 98.82752737494826, 98.82880957017373, 98.81111757653811, 98.82981630811383, 98.82982855392407, 98.83590465156678, 98.82197077666635, 98.81228169498839, 98.82008291964411, 98.826434505414, 98.82075162230346, 98.82235686719795, 98.84178823495037, 98.86367153323101, 98.90410187087113, 98.9513092513823, 98.99489685410256, 99.0622273857055, 99.16191136260173, 99.24319519270139, 99.27524166654156, 99.3170259773843, 99.36910913703844, 99.34396294631115, 99.30830908801383, 99.30377538735794, 99.30119279496387, 99.29883825951242, 99.3025472914729, 99.30599792931221, 99.29447218432766, 99.28437518880972, 99.27966960219464, 99.27956694694161, 99.25570969619527, 99.25737311564113, 99.2690067571885, 99.28002121725594, 99.28733381057106, 99.28338797704957, 99.28883840486763, 99.30028641373025, 99.30307834407603, 99.34873688581443, 99.37417905524362, 99.3478488177676, 99.30971121653728, 99.30184236741094, 99.30029532888527, 99.29678414576799, 99.32505674053259, 99.36017217649973, 99.39654426446785, 99.41337668809444, 99.50287858077532, 99.56871329028334, 99.62832130717331, 99.6651132918635, 99.7617338610274, 99.58090227284535, 99.45662707854315, 99.40810156078024, 99.37356477066427, 99.325536203073, 99.26660437945016, 99.24202611975706, 99.26702906125558, 99.31720095930628, 99.38058425421922, 99.45042855993745, 99.49953285579566, 99.55547959542727, 99.67439404375844, 99.82110486623259, 99.99718279257156, 100.22289406172914, 100.46376851491911, 100.74784948475217, 101.13315114567035, 101.24317222103899, 101.33694037315577, 101.44686860345713, 101.56645177357834, 101.62759763376701, 101.64318598990228, 101.66820549946462, 101.78383677195883, 101.91748173333269, 102.01999286109614, 102.0843917799424, 102.06963939250016, 102.0713133993976, 102.06780657148808, 102.01984513573832, 101.97497625361902, 101.94857717160609, 101.86332354459718, 101.81704822340254, 101.742154002612, 101.7064074534682, 101.68419720668959, 101.65666990877776, 101.64301598123227, 101.6307413902418, 101.59288305361342, 101.56650999184217, 101.51012361927664, 101.46287713752906, 101.42572122776652, 101.28251154324349, 101.19036276722167, 101.15901947668131, 101.12043009692405, 101.0758667313626, 101.06689852551132, 101.05048839440659, 101.0324407868369, 101.02982030186256, 101.0288614888577, 101.03369524416456, 101.04535060054317, 101.05096913804688, 101.06842661919731, 101.09092865132321, 101.08771635331914, 101.09542725117123, 101.08789129997426, 101.08601458480474, 101.07788146282334, 101.1414622888752, 101.22563854918633, 101.28695096123795, 101.34934242283965, 101.42075687768482, 101.45075072785247, 101.51394611478072, 101.58364816889149, 101.61770406158568, 101.45526649455073, 101.38604245832065, 101.34612138497904, 101.3419028342351, 101.34480374264491, 101.37806030786646, 101.41328191584249, 101.47083531000776, 101.51674612281396, 101.58336526277765, 101.62898825662411, 101.68387359392877, 101.70724239517767, 101.7428043619967, 101.78478680402903, 101.86058076510676, 101.95930114362132, 102.06261812478361, 102.18751703165452, 102.29902726321177, 102.29905257225221, 102.2945142985891, 102.28458027364141, 102.28407463380569, 102.27129590839203, 102.26788518078719, 102.3265641287159, 102.36894208866495, 102.43098810479937, 102.50092356617681, 102.59019764136838, 102.68979353388443, 102.6901887100118, 102.69031211597962, 102.6911387530051, 102.71909490563301, 102.74265792894086, 102.76169650607883, 102.76857769353559, 102.80575907995657, 102.82815763908691, 102.82654433158723, 102.74459812875314, 102.72919641238289, 102.72451042605954, 102.72263304883742, 102.72444703160402, 102.72584481269611, 102.72843234896555, 102.74108346886732, 102.72824593973867, 102.71795158237242, 102.70418438965422, 102.70339250851538, 102.68623544005594, 102.68695881397464, 102.68818097908964, 102.67903852407439, 102.67617738867311, 102.67171146569004, 102.67362565240542, 102.67427873241459, 102.7168167537975, 102.70495695158647, 102.69152720338064, 102.6902039958163, 102.68291633052071, 102.67532515121626, 102.67124855829542, 102.66391208270541, 102.66740299196331, 102.66957497797071, 102.69344224719345, 102.68084824217685, 102.68199564204473, 102.66040102356335, 102.64937350390043], "out_sma_10": [101.82, 102.0075, 102.125, 102.14125, 102.28698, 102.36081666666666, 102.43498571428572, 102.4856125, 102.49942222222222, 102.52232, 102.63332, 102.71782, 102.76682000000001, 102.82333000000001, 102.78134, 102.75834, 102.68184000000001, 102.59982, 102.53483000000001, 102.46649, 102.37249, 102.26249999999999, 102.179, 102.11618999999999, 102.08469, 102.06568999999999, 102.06069, 102.06421, 102.08521, 102.10171, 102.11971, 102.1417, 102.1487, 102.16155, 102.1726, 102.16959999999999, 102.17909999999999, 102.19659999999999, 102.1896, 102.17415, 102.15615, 102.13542, 102.11491, 102.07946, 102.03990999999999, 101.99291000000001, 101.97090999999999, 101.94091, 101.90585999999999, 101.87731, 101.87057, 101.85431, 101.83033, 101.80172999999999, 101.78723, 101.76523, 101.72824, 101.68773999999999, 101.67129, 101.65829000000001, 101.64003, 101.64452, 101.67101, 101.69406000000001, 101.71706, 101.75056, 101.79105000000001, 101.84074, 101.88674, 101.93024, 101.96374, 101.99824, 102.02974, 102.08118, 102.11021, 102.16671, 102.21671, 102.26252000000001], "out_sma_50": [101.82, 102.0075, 102.125, 102.14125, 102.28698, 102.36081666666666, 102.43498571428572, 102.4856125, 102.49942222222222, 102.52232, 102.55938181818182, 102.59943333333332, 102.6187076923077, 102.62845, 102.61655333333333, 102.60926875, 102.58019411764705, 102.54906111111111, 102.51805789473684, 102.494405, 102.47038571428571, 102.44628181818183, 102.42753043478261, 102.41500833333333, 102.40380799999998, 102.40020000000001, 102.38778518518518, 102.3759, 102.36880000000001, 102.36350666666667, 102.35726451612902, 102.3511, 102.34303636363637, 102.34046176470588, 102.33774857142856, 102.33614444444444, 102.33138378378378, 102.32871578947368, 102.32285128205127, 102.31616749999999, 102.30821219512195, 102.29974761904762, 102.28998372093022, 102.28114318181817, 102.27156222222222, 102.26152826086957, 102.25468723404255, 102.24792291666667, 102.23775102040817, 102.22839599999999, 102.230448, 102.22234999999999, 102.207952, 102.19645200000001, 102.173154, 102.15035400000001, 102.124156, 102.097856, 102.07735799999999, 102.05559, 102.03179, 102.00769, 101.98879, 101.970598, 101.96029800000001, 101.94879799999998, 101.945998, 101.94604, 101.94774, 101.94833999999999, 101.95004, 101.954838, 101.958938, 101.96359600000001, 101.96540200000001, 101.969002, 101.97720199999999, 101.985702], "out_sma_200": [101.82, 102.0075, 102.125, 102.14125, 102.28698, 102.36081666666666, 102.43498571428572, 102.4856125, 102.49942222222222, 102.52232, 102.55938181818182, 102.59943333333332, 102.6187076923077, 102.62845, 102.61655333333333, 102.60926875, 102.58019411764705, 102.54906111111111, 102.51805789473684, 102.494405, 102.47038571428571, 102.44628181818183, 102.42753043478261, 102.41500833333333, 102.40380799999998, 102.40020000000001, 102.38778518518518, 102.3759, 102.36880000000001, 102.36350666666667, 102.35726451612902, 102.3511, 102.34303636363637, 102.34046176470588, 102.33774857142856, 102.33614444444444, 102.33138378378378, 102.32871578947368, 102.32285128205127, 102.31616749999999, 102.30821219512195, 102.29974761904762, 102.28998372093022, 102.28114318181817, 102.27156222222222, 102.26152826086957, 102.25468723404255, 102.24792291666667, 102.23775102040817, 102.22839599999999, 102.2224, 102.21408653846153, 102.2032566037736, 102.19236296296296, 102.18350181818182, 102.17290357142858, 102.16232807017543, 102.15133965517241, 102.1417406779661, 102.13337833333334, 102.12692950819672, 102.12222096774194, 102.118773015873, 102.114503125, 102.11174153846154, 102.10891212121211, 102.10691343283582, 102.10566323529412, 102.10478405797102, 102.10435857142856, 102.10394507042254, 102.10500138888888, 102.10657671232876, 102.11, 102.11153733333335, 102.11651710526316, 102.12117272727272, 102.12577307692308], "out_ema_10": [101.82, 101.8881818181818, 101.97396694214875, 102.01324567993987, 102.16900101085989, 102.27100082706718, 102.38172794941859, 102.46505014043339, 102.49138647853641, 102.53447984607524, 102.60639260133429, 102.68523031018259, 102.71518843560393, 102.72244508367594, 102.67290961391667, 102.64147150229546, 102.54574941096901, 102.45012224533826, 102.36100910982222, 102.30355290803635, 102.24654328839337, 102.1908263268673, 102.15885790380051, 102.15306555765495, 102.1497809108086, 102.17891165429793, 102.15820044442557, 102.13943672725729, 102.14499368593778, 102.15681301576726, 102.15921064926411, 102.15935416757972, 102.14583522801976, 102.16577427747072, 102.18026986338512, 102.1984026154969, 102.1914203217702, 102.19843480872107, 102.18053757077178, 102.15780346699508, 102.12729374572324, 102.095549428319, 102.0563404413519, 102.02809672474247, 101.99571550206201, 101.96194904714164, 101.9579583112977, 101.95287498197084, 101.9158977125216, 101.88937085569948, 101.89541251829957, 101.87626478769964, 101.8333257353906, 101.79363014713775, 101.77751557493087, 101.74342183403434, 101.7119087733008, 101.67792535997339, 101.66102983997821, 101.65720623270944, 101.67225964494408, 101.70184880040878, 101.73878538215264, 101.75818803994306, 101.79033566904431, 101.81482009285443, 101.84394371233543, 101.8762994010017, 101.9069722371832, 101.93752273951353, 101.96251860505652, 102.00206067686442, 102.04168600834362, 102.09954309773569, 102.12240798905646, 102.18924290013709, 102.24119873647578, 102.28461714802563], "out_ema_50": [101.82, 101.83470588235294, 101.85530565167244, 101.8684309202343, 101.90770421748003, 101.93995111091219, 101.97681577322936, 102.0106661350635, 102.03416550231591, 102.06139038457803, 102.09545350675144, 102.13249454570237, 102.16063201449836, 102.18394448451804, 102.19437803414478, 102.20636320927635, 102.20278033832433, 102.1956046387822, 102.1863652411829, 102.18082150623455, 102.17333830991163, 102.16419170952294, 102.15834105424753, 102.15711199329665, 102.15624485630462, 102.16227446978289, 102.15845978469336, 102.1544025382348, 102.15501420340206, 102.157170509151, 102.15767362643919, 102.1577648567749, 102.15491133297981, 102.15885598658843, 102.16225379103595, 102.16687128942671, 102.16660182709624, 102.16908802995522, 102.16637869544716, 102.16203051131198, 102.15528421675073, 102.14733973766246, 102.13685190481296, 102.12760281050657, 102.11671642578084, 102.10468833065218, 102.09822996474426, 102.09163271122489, 102.07821574215725, 102.06612885030795, 102.06050026794293, 102.04989633586673, 102.03382589132295, 102.0174013465652, 102.00515031336656, 101.98886990892082, 101.97244755955137, 101.95490059643171, 101.9403946906893, 101.9286145067407, 101.92121785941754, 101.91783676689137, 101.91733336426819, 101.914516369591, 101.91531964921488, 101.9156992708143, 101.9180247896059, 101.92209832726842, 101.92691800070887, 101.93272513793598, 101.93830454429143, 101.94778279745647, 101.95845798186996, 101.97420080611035, 101.98404783332171, 102.00388909476007, 102.02236403222045, 102.04031054076083], "out_ema_200": [101.82, 101.82373134328358, 101.82906734981809, 101.83265871947165, 101.84297952823313, 101.85180560257908, 101.86203639260317, 101.8717673737713, 101.87911197701736, 101.88756260411172, 101.8979351155136, 101.90929894520998, 101.9186591547104, 101.9269819491909, 101.93218610890044, 101.93783599836412, 101.93959882425105, 101.9403968459003, 101.94059190216001, 101.94163078870568, 101.9421120743902, 101.9420920537495, 101.942817505951, 101.94465016758333, 101.94654419576659, 101.95016067143061, 101.95130335131688, 101.95233515876646, 101.95450097808222, 101.95704325690728, 101.95916222947538, 101.96116061525176, 101.96239284793582, 101.96530933701109, 101.96809730380701, 101.97120081322187, 101.97307941209529, 101.97563583585554, 101.97687329022514, 101.97765564554629, 101.97777847494385, 101.97752893787973, 101.97655750566202, 101.97580568968529, 101.97455389177797, 101.97291653962098, 101.97258901186356, 101.97216524060124, 101.96994966606789, 101.9679601171518, 101.96750877270253, 101.96574351128261, 101.96250327733951, 101.95904553328639, 101.95651771703479, 101.95287077457672, 101.94906211015308, 101.94484258666897, 101.94126206341853, 101.93826443094672, 101.93629165053929, 101.9352837734195, 101.93498244234071, 101.93409206978012, 101.93410110391167, 101.9340105456638, 101.93441840093082, 101.93528886460317, 101.93638051769169, 101.93775981602312, 101.93912538999304, 101.94152215228166, 101.94429307613956, 101.94842846841678, 101.95118340902955, 101.9565447681437, 101.96170352666964, 101.96686070550875], "out_macd": [0.0, 0.029914529914535137, 0.06617332651519803, 0.08026585004546405, 0.1446293274546946, 0.18224824192115818, 0.22161065933022428, 0.24673379935921957, 0.24524983443197357, 0.25074530539288276, 0.2682754287338298, 0.28772751478463476, 0.2845321119494031, 0.27121568964886933, 0.23335335662538625, 0.20501844207279873, 0.14977007947946674, 0.09718324178409432, 0.050104856218951, 0.019429712471676908, -0.009212405421166636, -0.03552845328113108, -0.04976662806279819, -0.05142027921012016, -0.051491712112309074, -0.037000763963177974, -0.044769955425081776, -0.05114445066817552, -0.04638208140659117, -0.03893142649899062, -0.03584123901870839, -0.03380942559090272, -0.03781516235727622, -0.026921478486400474, -0.018877464302818225, -0.009607909437576723, -0.01180859540427548, -0.007814163094394644, -0.014965942189533621, -0.02394849342147154, -0.03593825870665057, -0.047897895226881815, -0.06252954326720328, -0.0715973069082736, -0.08195413247426586, -0.0923253874621679, -0.0890285030514093, -0.08622862491702676, -0.09745118620871551, -0.10349790874539622, -0.09488268670152422, -0.09762138525175601, -0.11062040679109941, -0.12154647316189937, -0.12154214939930341, -0.129327455290138, -0.13554070115573325, -0.14246172625092868, -0.14147436156767412, -0.13470107742473658, -0.11988211033356322, -0.09932728300761084, -0.07650709313107029, -0.06250259002972314, -0.0436785196223326, -0.02923027620205687, -0.01358871481919266, 0.002562237430282721, 0.0170296531535854, 0.030563615294028068, 0.04081884357734111, 0.056764462960828155, 0.07180146432440893, 0.0939244544032789, 0.09944959529808273, 0.1237607501837914, 0.14020099118900475, 0.15188265019662595], "out_signal": [0.0, 0.005982905982907028, 0.01802099008936523, 0.030469962080584997, 0.053301835155406915, 0.07909111650855719, 0.10759502507289061, 0.13542277993015642, 0.15738819083051986, 0.17605961374299245, 0.19450277674115993, 0.2131477243498549, 0.22742460186976454, 0.2361828194255855, 0.23561692686554564, 0.22949722990699628, 0.2135517998214904, 0.1902780882140112, 0.16224344181499917, 0.13368069594633472, 0.10510207567283446, 0.07697596988204136, 0.05162745029307345, 0.03101790439243473, 0.01451598109148597, 0.004212632080553182, -0.005583885420573809, -0.014695998470094153, -0.021033215057393556, -0.02461285734571297, -0.026858533680312057, -0.02824871206243019, -0.030162002121399398, -0.029513897394399614, -0.02738661077608334, -0.023830870508382018, -0.02142641548756071, -0.018703965008927497, -0.017956360445048725, -0.01915478704033329, -0.022511481373596747, -0.027588764144253763, -0.03457691996884367, -0.04198099735672966, -0.04997562438023691, -0.0584455769966231, -0.06456216220758035, -0.06889545474946963, -0.07460660104131882, -0.0803848625821343, -0.08328442740601229, -0.08615181897516104, -0.09104553653834872, -0.09714572386305886, -0.10202500897030778, -0.10748549823427384, -0.11309653881856573, -0.11896957630503832, -0.12347053335756548, -0.1257166421709997, -0.12454973580351242, -0.1195052452443321, -0.11090561482167975, -0.10122500986328845, -0.08971571181509727, -0.07761862469248919, -0.06481264271782988, -0.05133766668820737, -0.03766420271984882, -0.024018639117073443, -0.011051142578190532, 0.0025119785296132072, 0.01636987568857235, 0.031880791431513664, 0.04539455220482748, 0.06106779180062026, 0.07689443167829717, 0.09189207538196292], "out_upper_bb": [null, 102.53783008588991, 102.67844376408087, 102.59778586934654, 103.049255152422, 103.13262960168828, 103.24148556283765, 103.2853249514474, 103.25205959026727, 103.24654027220085, 103.28909611196087, 103.34848163294525, 103.34921114181604, 103.33407137482887, 103.30272311601591, 103.27472839753695, 103.26768374473458, 103.26643586144618, 103.26577931735889, 103.252308972462, 103.2322370447325, 103.25040097675462, 103.26074170497792, 103.26284080002506, 103.21607106783192, 103.18398478745078, 103.1250485268619, 103.06448025701687, 103.03371717598333, 102.98135459519908, 102.87458704881344, 102.70778283382072, 102.56890324146455, 102.43822606751455, 102.39545612164125, 102.3332116361742, 102.33628321326954, 102.34674208079336, 102.33908991815306, 102.33865450981878, 102.33865450981878, 102.33673300681845, 102.35530344671517, 102.3667243927543, 102.38035277337347, 102.36802303370976, 102.36863134669517, 102.36941149204763, 102.37610887040152, 102.36703635782915, 102.35055876006496, 102.33871004022025, 102.34802905184931, 102.32359857274666, 102.2819852925563, 102.23190462116776, 102.20215346532424, 102.14717694353595, 102.10777563893203, 102.06733175387399, 102.03606644723796, 102.01740329726981, 102.02145173848068, 102.01327364487894, 102.02696332065622, 102.04244993207517, 102.04930024680193, 102.0678534481452, 102.10736117338844, 102.14818376721837, 102.17355514960197, 102.22955689457274, 102.28580849422687, 102.36380695841896, 102.40443964663426, 102.48802008628297, 102.54792176929416, 102.58625723304718], "out_lower_bb": [null, 101.47716991411008, 101.57155623591913, 101.68471413065346, 101.524704847578, 101.58900373164505, 101.62848586573378, 101.68590004855261, 101.74678485417718, 101.79809972779914, 101.82966752440277, 101.8503850337214, 101.88820424279935, 101.92282862517114, 101.93038355065075, 101.94380910246305, 101.89270449055952, 101.83168636077605, 101.77033647211479, 101.736501027538, 101.77357295526753, 101.72991902324536, 101.68507829502208, 101.67667919997493, 101.64995893216808, 101.64004521254921, 101.61748147313808, 101.59954974298313, 101.58632282401666, 101.58684540480091, 101.61761295118656, 101.69641716617929, 101.75879675853544, 101.83951393248545, 101.86183387835877, 101.90207836382582, 101.90350678673046, 101.91406791920663, 101.93572008184694, 101.93720549018124, 101.93720549018124, 101.94038699318158, 101.90830655328483, 101.87428560724571, 101.83215722662653, 101.79448696629024, 101.78137865330484, 101.76809850795236, 101.71935112959848, 101.68442364217084, 101.67616123993506, 101.65101995977973, 101.5972109481507, 101.55759142725334, 101.54515470744371, 101.52623537883221, 101.49699653467576, 101.48147305646404, 101.46937436106796, 101.468268246126, 101.47453355276205, 101.48142670273019, 101.47988826151932, 101.48251635512106, 101.47732667934378, 101.47334006792484, 101.46998975319808, 101.4606265518548, 101.45066882661156, 101.44034623278165, 101.43021485039803, 101.41320310542727, 101.41494150577313, 101.41143304158103, 101.42283035336574, 101.42924991371703, 101.45983823070583, 101.51700276695283], "overall_sma_10": [98.9401, 98.80505, 98.75336666666668, 98.805025, 98.87402, 98.86835, 98.88832857142857, 98.922075, 98.95628888888889, 98.98266, 98.98465, 99.02565, 99.01715, 98.97989, 98.92889, 98.89189, 98.84806999999999, 98.80224, 98.71124, 98.61224, 98.50824, 98.41524000000001, 98.36073999999999, 98.296, 98.223, 98.16, 98.05250000000001, 97.9225, 97.84, 97.74825000000001, 97.68432, 97.5883, 97.5193, 97.4718, 97.42395, 97.39895, 97.41073, 97.40973, 97.38323, 97.38198, 97.40191, 97.41993, 97.41493, 97.39943000000001, 97.39928, 97.36128, 97.328, 97.329, 97.35267, 97.38268000000001, 97.41817999999999, 97.47658, 97.54159, 97.59625, 97.63725, 97.69024999999999, 97.75278, 97.82278, 97.89661, 97.96959999999999, 98.01910000000001, 98.0617, 98.11769000000001, 98.18932, 98.26232, 98.34736000000001, 98.42133, 98.46354, 98.49069999999999, 98.4932, 98.4892, 98.4992, 98.4942, 98.47040999999999, 98.43881, 98.41677, 98.37328, 98.33297999999999, 98.29782, 98.23381, 98.18231, 98.12831, 98.10580999999999, 98.09332, 98.04392, 98.00242, 97.96191, 97.928, 97.89150000000001, 97.89993, 97.89307, 97.81775, 97.71725, 97.62924000000001, 97.57924, 97.51074, 97.45524, 97.41624, 97.38044, 97.34902000000001, 97.33238, 97.36742, 97.40742, 97.43042, 97.46441999999999, 97.49042, 97.52441999999999, 97.53767, 97.56147, 97.56481, 97.55931000000001, 97.54209, 97.50809, 97.47159, 97.43011, 97.39410999999998, 97.36111, 97.32786, 97.28186, 97.24552, 97.22252, 97.22002, 97.23552000000001, 97.24602, 97.27250000000001, 97.295, 97.312, 97.30399, 97.28349, 97.26098999999999, 97.20698999999999, 97.12899, 97.02299, 96.94499, 96.86299, 96.80649, 96.74299, 96.7, 96.6695, 96.6395, 96.64175, 96.66725, 96.71276, 96.73733000000001, 96.77033, 96.77033, 96.77783000000001, 96.79983, 96.82283, 96.85283000000001, 96.85408, 96.86158, 96.88279, 96.91326000000001, 96.94876000000001, 96.97876, 97.21576, 97.51076, 97.82026, 98.08326, 98.38976, 98.65976, 98.92494, 99.21289999999999, 99.47361, 99.73661, 99.79561, 99.73461999999999, 99.66112, 99.62012000000001, 99.55312, 99.51411999999999, 99.45872, 99.36972, 99.29375, 99.24575000000002, 99.18775000000001, 99.18724, 99.19824000000001, 99.2415, 99.3, 99.36600000000001, 99.43800000000002, 99.51962999999999, 99.58937999999999, 99.64538, 99.70128, 99.75178, 99.78567999999999, 99.80582, 99.81482, 99.81381999999999, 99.81222, 99.80259000000001, 99.7796, 99.73861, 99.70021, 99.66925, 99.62635, 99.58572, 99.56822, 99.54821999999999, 99.52882000000001, 99.52131999999999, 99.53682, 99.54481000000001, 99.55351, 99.56797, 99.61197, 99.61391, 99.60391000000001, 99.59891, 99.60691, 99.59341, 99.58756000000001, 99.61756, 99.64786000000001, 99.68307, 99.70606999999998, 99.76617, 99.82217, 99.88618, 99.92918, 99.98168, 100.01853, 100.05353, 100.09004, 100.10633, 100.12483, 100.14352, 100.14902, 100.14851, 100.16251000000001, 100.17801, 100.29150999999999, 100.41572, 100.53571, 100.67056000000001, 100.82806, 101.00806, 101.18818000000002, 101.32468, 101.45768, 101.61168, 101.68618, 101.77947, 101.89547, 101.99712, 102.06912, 102.10462, 102.124, 102.2005, 102.2595, 102.30999999999999, 102.35650000000001, 102.34743, 102.33860000000001, 102.3161, 102.28909999999999, 102.2701, 102.2816, 102.27532, 102.27507, 102.29457, 102.28969, 102.32376000000001, 102.33102, 102.33603, 102.32253, 102.30852999999999, 102.28253, 102.23356, 102.20281, 102.13052, 102.08040000000001, 102.0189, 101.95379, 101.92578, 101.92228, 101.90128, 101.88565000000001, 101.86940000000001, 101.84639999999999, 101.82619000000001, 101.75118, 101.66408, 101.60159, 101.53059, 101.46354, 101.43681, 101.39378, 101.37378, 101.36278, 101.37228, 101.43029000000001, 101.49839, 101.54633000000001, 101.59715, 101.6347, 101.66577000000001, 101.69643, 101.73543, 101.75543, 101.78043, 101.79742999999999, 101.81683, 101.83975999999998, 101.85794, 101.88394000000001, 101.8911, 101.91442, 101.92792, 101.96192, 102.04758999999999, 102.13259, 102.20919, 102.28399, 102.35598999999999, 102.42948999999999, 102.47103, 102.52132999999999, 102.56482999999999, 102.59591, 102.56424, 102.53904, 102.55504, 102.57937, 102.60828000000001, 102.61728000000001, 102.66623999999999, 102.70545, 102.74695, 102.78212, 102.81661999999999, 102.86082000000002, 102.87232000000002, 102.87249, 102.88585, 102.91735000000001, 102.94935000000001, 102.97452000000001, 103.00901999999999, 103.05777, 103.08726999999999, 103.09927, 103.08814, 103.08814, 103.0771, 103.07659999999998, 103.0676, 103.0636, 103.0326, 103.00241000000001, 102.98242, 102.96941999999999, 102.94355, 102.93254999999999, 102.92632, 102.91612, 102.91212, 102.91012, 102.91812, 102.90958, 102.90207000000001, 102.89307, 102.90807, 102.92733000000001, 102.95133000000001, 102.96052999999999, 102.95903000000001, 102.93603, 102.92553000000001, 102.92644, 102.93708, 102.94757999999999, 102.95218, 102.92591999999999, 102.88741999999999, 102.87097000000001, 102.88197, 102.91297, 102.93947, 102.97279, 103.00265999999999, 103.03566000000001, 103.05162, 103.06212000000001, 103.07611999999999, 103.06406999999999, 103.07757, 102.94657, 102.85607, 102.77157, 102.66856, 102.62904999999998, 102.60199, 102.60248999999999, 102.59199000000001, 102.57347999999999, 102.52232, 102.63332, 102.71782, 102.76682000000001, 102.82333000000001, 102.78134, 102.75834, 102.68184, 102.59982, 102.53483000000001, 102.46649, 102.37249, 102.2625, 102.179, 102.11619, 102.08469, 102.06568999999999, 102.06069, 102.06421, 102.08521, 102.10171, 102.11971000000001, 102.1417, 102.14869999999999, 102.16154999999999, 102.1726, 102.1696, 102.17909999999999, 102.1966, 102.18960000000001, 102.17415, 102.15615, 102.13542, 102.11491000000001, 102.07946000000001, 102.03990999999999, 101.99291, 101.97091, 101.94091, 101.90585999999999, 101.87731, 101.87057, 101.85431, 101.83032999999999, 101.80172999999999, 101.78723, 101.76523, 101.72824, 101.68773999999999, 101.67129, 101.65829, 101.64003, 101.64452, 101.67101, 101.69406000000001, 101.71705999999999, 101.75056000000001, 101.79105, 101.84074000000001, 101.88674, 101.93024, 101.96374, 101.99824, 102.02974, 102.08117999999999, 102.11021000000001, 102.16671, 102.21671, 102.26252], "overall_sma_50": [98.9401, 98.80505, 98.75336666666668, 98.805025, 98.87402, 98.86835, 98.88832857142857, 98.922075, 98.95628888888889, 98.98266, 98.9806, 98.98888333333333, 98.95627692307691, 98.92992857142858, 98.9106, 98.8830625, 98.86464705882354, 98.85549999999999, 98.82731578947369, 98.79745, 98.75566666666667, 98.72813636363638, 98.69734782608697, 98.66579166666666, 98.63556, 98.60496153846154, 98.56385185185185, 98.5222857142857, 98.48686206896552, 98.44771666666666, 98.41007096774193, 98.3719375, 98.34036363636363, 98.31461764705882, 98.28938571428571, 98.26995833333334, 98.25219729729729, 98.22950789473684, 98.20387948717949, 98.1812825, 98.16417804878049, 98.14526904761905, 98.1251465116279, 98.10662045454546, 98.09158444444444, 98.07241956521739, 98.05555957446809, 98.04190208333334, 98.03016326530613, 98.02156199999999, 97.99946, 97.98514000000002, 97.97074199999999, 97.94867400000001, 97.92247400000001, 97.90047399999999, 97.878416, 97.85725000000001, 97.83675, 97.81894999999999, 97.80634999999998, 97.79234999999998, 97.79085, 97.79055999999999, 97.78916000000001, 97.79156800000001, 97.793068, 97.78950999999999, 97.792642, 97.79514200000001, 97.80254200000002, 97.809142, 97.81754200000002, 97.82544200000001, 97.832322, 97.842922, 97.857224, 97.87160600000001, 97.884206, 97.89225400000001, 97.90214, 97.91714400000001, 97.934844, 97.94974599999999, 97.956316, 97.963616, 97.96746000000002, 97.97525999999999, 97.98586000000002, 97.99584399999999, 98.00037199999998, 97.996708, 97.99530800000001, 97.995708, 97.99230800000001, 97.993508, 97.99290799999999, 97.99270800000001, 97.991414, 97.989112, 97.98321200000001, 97.97487599999998, 97.968474, 97.962542, 97.957742, 97.953542, 97.94723599999999, 97.935686, 97.92438600000001, 97.90815400000001, 97.891254, 97.870954, 97.846554, 97.81899600000001, 97.79129999999999, 97.762892, 97.73519200000001, 97.70855, 97.682618, 97.65861799999999, 97.63791799999998, 97.615118, 97.59481799999999, 97.574118, 97.558038, 97.53853799999999, 97.52293599999999, 97.502752, 97.47975199999999, 97.46405399999999, 97.44285400000001, 97.41525399999999, 97.37825400000001, 97.344452, 97.32185199999999, 97.299352, 97.279152, 97.257152, 97.235352, 97.211968, 97.19259, 97.185154, 97.177356, 97.16607, 97.16006999999999, 97.15127000000001, 97.14367, 97.13386999999999, 97.12383, 97.11273, 97.09692999999999, 97.08398600000001, 97.07243, 97.062638, 97.05693799999999, 97.04893799999999, 97.08193800000001, 97.128488, 97.17558799999999, 97.21642, 97.26302, 97.30752000000001, 97.3558, 97.4109, 97.465638, 97.517438, 97.568838, 97.60984, 97.65144000000001, 97.69134, 97.72914, 97.76634, 97.80044, 97.83563999999998, 97.86988799999999, 97.90758800000002, 97.943988, 97.98648999999999, 98.03439, 98.087442, 98.147742, 98.213742, 98.283442, 98.35056800000001, 98.41516599999999, 98.475366, 98.535646, 98.59684599999999, 98.657626, 98.720706, 98.782356, 98.84305599999999, 98.903334, 98.96361999999999, 99.01701999999999, 99.069022, 99.120122, 99.17073, 99.21833000000001, 99.26728400000002, 99.32518400000001, 99.38038399999999, 99.43253999999999, 99.485232, 99.534632, 99.582232, 99.587672, 99.58217200000001, 99.576672, 99.573414, 99.568014, 99.56821400000001, 99.56893399999998, 99.561334, 99.557422, 99.55842200000001, 99.558122, 99.571862, 99.585662, 99.60262400000002, 99.621824, 99.642626, 99.66302599999999, 99.68372600000001, 99.70237800000001, 99.719978, 99.73857999999998, 99.75568, 99.77098, 99.78302800000002, 99.791628, 99.799128, 99.80792799999999, 99.81540199999999, 99.84280400000002, 99.87404599999999, 99.90546599999999, 99.939436, 99.97945599999998, 100.02347599999999, 100.06630000000001, 100.1013, 100.13701999999999, 100.17721999999999, 100.22412, 100.282218, 100.34451800000001, 100.40501, 100.46800999999999, 100.527256, 100.577456, 100.63175600000001, 100.683156, 100.734956, 100.788056, 100.842742, 100.90153600000002, 100.954636, 101.00343600000001, 101.05849400000001, 101.112994, 101.16703799999999, 101.21678800000001, 101.275188, 101.32848200000001, 101.383982, 101.438168, 101.485228, 101.526728, 101.566966, 101.60506600000001, 101.636514, 101.671514, 101.704956, 101.74085600000001, 101.77705599999999, 101.810918, 101.849118, 101.88621800000001, 101.91851799999999, 101.952392, 101.980692, 102.008292, 102.03459200000002, 102.03278999999999, 102.026728, 102.024094, 102.021124, 102.01331400000001, 102.00426800000001, 101.993512, 101.990512, 101.98931200000001, 101.98671200000001, 101.981612, 101.970512, 101.954266, 101.94112999999999, 101.92643, 101.91649799999999, 101.907998, 101.897498, 101.888498, 101.880798, 101.869798, 101.86439200000001, 101.85449799999998, 101.849498, 101.845398, 101.84069799999999, 101.834562, 101.82801799999999, 101.82586799999999, 101.831402, 101.83837799999999, 101.841478, 101.84509199999998, 101.85349000000001, 101.86679, 101.87319799999999, 101.88232199999999, 101.894272, 101.904488, 101.918146, 101.930106, 101.948706, 101.970208, 101.98999000000002, 102.00578999999999, 102.02619, 102.04628199999999, 102.06978199999999, 102.091632, 102.116232, 102.152034, 102.19035400000001, 102.224388, 102.261042, 102.29655199999999, 102.328698, 102.36243, 102.39683000000001, 102.43063000000001, 102.45923, 102.48582999999999, 102.50830400000001, 102.53275, 102.55703200000002, 102.584932, 102.609064, 102.63586399999998, 102.65626400000001, 102.680026, 102.69962800000002, 102.720228, 102.73364799999999, 102.75130800000001, 102.770708, 102.791368, 102.81326800000001, 102.83500399999998, 102.85430400000001, 102.869558, 102.870524, 102.872324, 102.87342400000001, 102.879976, 102.889776, 102.89757600000002, 102.91086800000001, 102.917944, 102.92644399999999, 102.935664, 102.945092, 102.95403200000001, 102.95285200000001, 102.94928600000001, 102.94560399999999, 102.948314, 102.954014, 102.95944800000001, 102.964948, 102.97379799999999, 102.9823, 102.98899999999999, 102.98871199999999, 102.987212, 102.98365799999999, 102.97765799999999, 102.979658, 102.953858, 102.93435799999999, 102.91655800000001, 102.898558, 102.89495599999998, 102.891482, 102.890082, 102.886636, 102.87703400000001, 102.870602, 102.86780200000001, 102.871402, 102.86944, 102.86674, 102.85733999999998, 102.85444, 102.83994000000001, 102.82133600000002, 102.800776, 102.78147599999998, 102.76027600000002, 102.740278, 102.723324, 102.70956399999999, 102.695664, 102.68596399999998, 102.666612, 102.643912, 102.62571199999998, 102.61001199999998, 102.59701199999999, 102.58351199999998, 102.567776, 102.554458, 102.54066799999998, 102.52944799999999, 102.517248, 102.505748, 102.489438, 102.468448, 102.445648, 102.42270200000002, 102.39620000000001, 102.369818, 102.34151800000001, 102.317706, 102.299006, 102.278706, 102.257796, 102.22839599999999, 102.230448, 102.22235, 102.20795199999999, 102.196452, 102.17315400000001, 102.150354, 102.124156, 102.097856, 102.077358, 102.05559000000001, 102.03179, 102.00769, 101.98879000000001, 101.97059800000001, 101.96029800000001, 101.94879800000001, 101.945998, 101.94604, 101.94774000000001, 101.94834, 101.95003999999999, 101.954838, 101.958938, 101.963596, 101.965402, 101.969002, 101.97720199999999, 101.98570199999999], "overall_sma_200": [98.9401, 98.80505, 98.75336666666668, 98.805025, 98.87402, 98.86835, 98.88832857142857, 98.922075, 98.95628888888889, 98.98266, 98.9806, 98.98888333333333, 98.95627692307691, 98.92992857142858, 98.9106, 98.8830625, 98.86464705882354, 98.85549999999999, 98.82731578947369, 98.79745, 98.75566666666667, 98.72813636363638, 98.69734782608697, 98.66579166666666, 98.63556, 98.60496153846154, 98.56385185185185, 98.5222857142857, 98.48686206896552, 98.44771666666666, 98.41007096774193, 98.3719375, 98.34036363636363, 98.31461764705882, 98.28938571428571, 98.26995833333334, 98.25219729729729, 98.22950789473684, 98.20387948717949, 98.1812825, 98.16417804878049, 98.14526904761905, 98.1251465116279, 98.10662045454546, 98.09158444444444, 98.07241956521739, 98.05555957446809, 98.04190208333334, 98.03016326530613, 98.02156199999999, 98.01790392156862, 98.016675, 98.01504150943396, 98.01210740740741, 98.00897818181818, 98.004175, 98.0024403508772, 98.0041224137931, 98.00752711864406, 98.01290166666666, 98.01809999999999, 98.02393709677419, 98.03133492063493, 98.039796875, 98.04795384615385, 98.05617272727272, 98.06496119402985, 98.07168382352941, 98.07755217391305, 98.08151571428571, 98.08445211267606, 98.08994583333333, 98.09474109589041, 98.09798783783785, 98.10006800000001, 98.1036197368421, 98.1050025974026, 98.10518333333334, 98.10543417721519, 98.1005525, 98.09653333333333, 98.09462439024391, 98.09607469879518, 98.09743214285716, 98.09346235294117, 98.09185232558139, 98.08855517241379, 98.08504886363636, 98.08139662921349, 98.0782611111111, 98.07417472527473, 98.0645293478261, 98.05534086021504, 98.0476244680851, 98.03933368421052, 98.03131979166666, 98.0232649484536, 98.01680306122448, 98.01059292929293, 98.005337, 98.0007297029703, 97.99618529411764, 97.9924359223301, 97.98827788461539, 97.98458, 97.98029150943397, 97.97664392523366, 97.97243888888889, 97.96938899082568, 97.9652890909091, 97.96096216216218, 97.95564107142857, 97.94957345132742, 97.94295438596492, 97.93636521739131, 97.92975862068967, 97.92403418803418, 97.91781355932203, 97.91161344537815, 97.90530833333334, 97.89993388429752, 97.89534426229508, 97.89152032520325, 97.88675, 97.88325599999999, 97.87938095238096, 97.87584251968504, 97.86985859375, 97.86292170542636, 97.85574538461539, 97.84703740458015, 97.83728712121211, 97.82621729323309, 97.81646940298508, 97.80768074074074, 97.80049191176471, 97.79315255474452, 97.78508623188405, 97.77706402877698, 97.76887071428571, 97.76155602836879, 97.75489014084508, 97.74835314685315, 97.74152916666667, 97.73613931034483, 97.72993287671233, 97.72408299319727, 97.71851486486487, 97.71302147651006, 97.70780133333334, 97.7014582781457, 97.6961197368421, 97.69178039215686, 97.68774545454545, 97.68534064516129, 97.68178076923077, 97.69170573248407, 97.70536582278481, 97.71976603773585, 97.7312675, 97.7442099378882, 97.75560370370371, 97.76743435582823, 97.78074268292683, 97.7937206060606, 97.80556566265061, 97.8176880239521, 97.82615476190477, 97.83463905325443, 97.84237647058825, 97.84999415204678, 97.85784302325581, 97.86519653179191, 97.8720632183908, 97.87943657142857, 97.88739431818182, 97.89509265536724, 97.90262022471909, 97.91081787709497, 97.92010555555555, 97.93010497237569, 97.94070879120879, 97.95114207650273, 97.96160489130435, 97.97186594594595, 97.98190967741935, 97.99168021390375, 98.00097978723404, 98.01001693121692, 98.01935368421051, 98.02878115183248, 98.03826666666667, 98.04757098445596, 98.05650103092785, 98.06457025641025, 98.07153724489797, 98.07840761421319, 98.08523585858586, 98.09123969849246, 98.097672, 98.1011965, 98.10609649999998, 98.11104650000001, 98.1147715, 98.1179465, 98.12129650000001, 98.1238155, 98.125899, 98.128349, 98.1292345, 98.1321595, 98.1347595, 98.1405345, 98.14544749999999, 98.15088, 98.15758, 98.163805, 98.1699405, 98.1780905, 98.186931, 98.19785600000002, 98.20830649999999, 98.2189565, 98.2297315, 98.2406565, 98.2522565, 98.26568200000001, 98.279132, 98.292332, 98.3066945, 98.321091, 98.33631700000002, 98.35111699999999, 98.36504199999999, 98.3840345, 98.40309500000001, 98.42193099999999, 98.4421735, 98.4645735, 98.48799849999999, 98.5104045, 98.5315545, 98.55325450000001, 98.5756545, 98.59837950000001, 98.6240045, 98.6503045, 98.6755795, 98.700396, 98.7240955, 98.74569549999998, 98.7677505, 98.78914999999999, 98.81134200000001, 98.83434199999999, 98.8568635, 98.8795955, 98.9002455, 98.92002049999999, 98.9391205, 98.9588205, 98.97843149999999, 98.997019, 99.01660450000001, 99.03571050000001, 99.0556835, 99.07508, 99.09386999999998, 99.11161200000001, 99.129887, 99.148487, 99.16514950000001, 99.1824495, 99.19960999999999, 99.21779000000001, 99.23579, 99.25410549999998, 99.27350999999999, 99.292835, 99.3132605, 99.33365399999998, 99.352204, 99.369479, 99.38625350000001, 99.403153, 99.418873, 99.4360895, 99.45363950000001, 99.47143700000001, 99.4901045, 99.5086895, 99.5300055, 99.5517555, 99.5734055, 99.59570549999998, 99.61825549999999, 99.640644, 99.662685, 99.68415, 99.705942, 99.72689199999999, 99.74840599999999, 99.76915600000001, 99.79090599999999, 99.812356, 99.834576, 99.85641100000001, 99.87869850000001, 99.90027349999998, 99.9222565, 99.94464750000002, 99.9676975, 99.9918475, 100.01970599999999, 100.04748, 100.07533000000001, 100.102555, 100.130105, 100.15765499999999, 100.18353200000001, 100.209588, 100.234938, 100.25986700000001, 100.285617, 100.31080700000001, 100.33833200000001, 100.36592350000001, 100.3953195, 100.42434449999999, 100.4537945, 100.484511, 100.515836, 100.54782349999999, 100.57919849999999, 100.6106985, 100.64162349999998, 100.6723985, 100.704612, 100.73673699999999, 100.769287, 100.8011495, 100.83292449999999, 100.86507399999999, 100.89669549999999, 100.92714550000001, 100.957514, 100.987914, 101.01847550000001, 101.0494255, 101.08002549999999, 101.11162549999999, 101.1414755, 101.171055, 101.20015350000001, 101.2281785, 101.2557535, 101.2737535, 101.2892535, 101.30421849999999, 101.32146850000001, 101.3376435, 101.35439349999999, 101.370287, 101.384612, 101.3991515, 101.41432649999999, 101.4303395, 101.45008899999999, 101.469189, 101.48841399999999, 101.50678900000001, 101.524964, 101.543673, 101.56297999999998, 101.581843, 101.599648, 101.617248, 101.63509800000001, 101.6528255, 101.6704375, 101.68743750000002, 101.7036375, 101.72041250000001, 101.73713149999999, 101.75415699999999, 101.76996, 101.78528999999999, 101.80131499999999, 101.81674500000001, 101.834025, 101.84402499999999, 101.85575, 101.86838, 101.88042999999999, 101.8966295, 101.91312899999998, 101.930404, 101.947452, 101.9641015, 101.98085499999999, 101.99727999999999, 102.01423000000001, 102.03027999999999, 102.0455305, 102.0588555, 102.07380549999999, 102.08682049999999, 102.0990445, 102.11024450000001, 102.12348399999999, 102.135709, 102.1474095, 102.1588845, 102.17166950000001, 102.183712, 102.196212, 102.20746199999999, 102.21810149999999, 102.2292015, 102.24026099999999, 102.250586, 102.2601855, 102.2698605, 102.280663, 102.2914155, 102.3020155, 102.31191499999998, 102.32261499999998, 102.33244, 102.3417925, 102.3509425, 102.35953099999999, 102.3674805, 102.3757355, 102.37883550000001, 102.380875, 102.383675, 102.3861325, 102.38633, 102.385255, 102.385062, 102.38601249999999, 102.38611299999998, 102.38523800000002, 102.38388799999998, 102.380163, 102.37531349999999, 102.3706635, 102.3664385, 102.3629385, 102.36086350000001, 102.3582135, 102.3566885, 102.354441, 102.351916, 102.35031949999998, 102.347936, 102.34689550000002, 102.3463205, 102.3459455, 102.3449705, 102.34435950000001, 102.344422, 102.3437715, 102.34294200000001, 102.34246700000001, 102.3422205, 102.34322], "overall_ema_10": [98.9401, 98.8909909090909, 98.84717438016528, 98.86768812922614, 98.91901756027593, 98.90465073113485, 98.92347787092851, 98.96617280348696, 99.01414138467115, 99.05157022382184, 99.03492109221787, 99.04311725726916, 98.95618684685658, 98.88913469288265, 98.84383747599489, 98.775867025814, 98.73843665748417, 98.73144817430523, 98.65663941534063, 98.57906861255142, 98.45923795572389, 98.40301287286499, 98.3333741687077, 98.26185159257903, 98.19787857574647, 98.13280974379256, 98.01684433583029, 97.90469082022477, 97.83020158018391, 97.73607402015045, 97.65327874375946, 97.56900988125773, 97.52555353921085, 97.51454380480887, 97.49944493120725, 97.51590948916957, 97.53352594568419, 97.50743031919615, 97.45698844297866, 97.4284450897098, 97.43781870976255, 97.42548803526026, 97.39903566521293, 97.38284736244694, 97.39142056927477, 97.3584350112248, 97.34417410009301, 97.35432426371247, 97.37475621576475, 97.41572781289842, 97.49195911964415, 97.57596655243611, 97.64035445199318, 97.67967182435805, 97.70882240174748, 97.7144910559752, 97.74918359125243, 97.81296839284289, 97.88424686687145, 97.96529289107663, 98.03160327451724, 98.09494813369592, 98.1667757457512, 98.24061651925098, 98.3005044248417, 98.35321271123411, 98.40626494555518, 98.42732586454514, 98.4362847982642, 98.42150574403433, 98.39759560875537, 98.4125782253453, 98.41756400255525, 98.40255236572702, 98.37554284468574, 98.37453505474288, 98.34463777206234, 98.30363090441463, 98.27115255815743, 98.17001572940153, 98.09819468769216, 98.06943201720267, 98.09589892316582, 98.11666275531748, 98.0518149816234, 98.03421225769186, 97.99253730174787, 97.95389415597553, 97.9186406730709, 97.896924187058, 97.86228342577473, 97.73946825745206, 97.64320130155167, 97.58625561036044, 97.52693640847671, 97.48022069784459, 97.43836238914557, 97.42956922748273, 97.42455664066769, 97.43554634236446, 97.45453791648, 97.46956738621091, 97.49510058871802, 97.50690048167837, 97.52382766682776, 97.5249499092227, 97.53677719845493, 97.53418134419039, 97.55342109979213, 97.54705362710266, 97.53577114944761, 97.50472184954803, 97.4620451496302, 97.41349148606106, 97.37198394314086, 97.33525958984252, 97.32157602805297, 97.29765311386151, 97.27626163861396, 97.25421406795687, 97.25435696469198, 97.26992842565707, 97.29812325735578, 97.29846448329108, 97.32601639541997, 97.33855886897996, 97.35518452916541, 97.31058734204443, 97.2495714616727, 97.19146755955039, 97.10483709417758, 97.00577580432711, 96.88927111263126, 96.82213091033466, 96.78719801754653, 96.79498019617444, 96.79498379686999, 96.77407765198453, 96.75515444253278, 96.732399089345, 96.7333265276459, 96.74817624989208, 96.76125329536625, 96.76206178711783, 96.7980505530964, 96.80385954344251, 96.81588508099841, 96.83117870263507, 96.84369166579233, 96.85938409019373, 96.83949607379486, 96.84867860583216, 96.8820461320445, 96.91629228985458, 96.9887846007901, 97.01446012791916, 97.41910374102477, 97.86108487902027, 98.24906944647113, 98.48742045620364, 98.72879855507568, 98.885380635971, 99.03058415670354, 99.19775067366652, 99.32945055118168, 99.40773226914864, 99.48450822021252, 99.44007036199206, 99.40733029617532, 99.36054296959799, 99.32135333876198, 99.2992890953507, 99.2685092598324, 99.23059848531742, 99.21819876071424, 99.22943534967528, 99.23317437700705, 99.2335063084603, 99.2583233432857, 99.31728273541556, 99.39232223806727, 99.47735455841867, 99.54510827506981, 99.60532495232985, 99.6516113246335, 99.68586381106377, 99.70825220905216, 99.71402453467903, 99.71311098291919, 99.72599989511569, 99.74309082327648, 99.76252885540802, 99.77552360897019, 99.77633749824832, 99.74973068038499, 99.69161601122407, 99.64314037281969, 99.60446030503428, 99.54546752230077, 99.5149643364279, 99.5386071843501, 99.55886042355917, 99.57361307382112, 99.59750160585364, 99.63159222297115, 99.60948454606729, 99.59176008314597, 99.58871279530125, 99.61258319615555, 99.57340443321817, 99.56823999081487, 99.57401453793943, 99.60055734922318, 99.59500146754624, 99.61891029162874, 99.65365387496897, 99.68298953406551, 99.7273732551445, 99.76785084511822, 99.809714327824, 99.86340263185599, 99.93189306242762, 99.97154886925895, 99.99399452939369, 100.01235916041301, 100.03920294942881, 100.0648205949872, 100.06939866862588, 100.08132618342117, 100.10017596825368, 100.11105306493482, 100.13358887131031, 100.16202725834479, 100.1780223022821, 100.36929097459443, 100.55707443375908, 100.70669726398471, 100.83975230689659, 100.9979791601881, 101.17743749469935, 101.31993976839038, 101.37085981050122, 101.41615802677373, 101.48412929463305, 101.57337851379066, 101.7118551476469, 101.86242693898382, 101.97016749553221, 102.05377340543544, 102.10581460444718, 102.11475740363859, 102.16025605752247, 102.16930041070019, 102.19215488148197, 102.23721763030342, 102.2385053338846, 102.27726800045104, 102.26867381855085, 102.2489149424507, 102.23093040745965, 102.2380339697397, 102.24970052069611, 102.24202769875136, 102.28711357170565, 102.30603837685007, 102.35675867196824, 102.38722073161037, 102.36774423495393, 102.30542710132593, 102.25171308290302, 102.20776524964792, 102.13589884062102, 102.09300814232628, 102.03375211644877, 102.00761536800354, 102.00077621018471, 101.97758053560567, 101.98165680185917, 101.98317374697568, 101.94986942934372, 101.93238407855395, 101.88104151881687, 101.84267033357743, 101.79218481838153, 101.67358757867578, 101.56911710982563, 101.51078672622097, 101.47064368508988, 101.44316301507354, 101.45944246687834, 101.45288929108227, 101.45236396543095, 101.4719341535344, 101.50612794380088, 101.54501377220072, 101.58773854089148, 101.61318607891121, 101.64682497365463, 101.65558406935378, 101.68973242038035, 101.69705379849302, 101.72304401694882, 101.72976328659448, 101.76253359812274, 101.78570930755497, 101.81994397890861, 101.84486325547068, 101.86943357265783, 101.88499110490184, 101.89044726764696, 101.9036750371657, 101.91664321222646, 101.94998081000347, 102.09847520818464, 102.21511607942378, 102.31054951952854, 102.38226778870516, 102.44003728166786, 102.48548504863733, 102.4572877670669, 102.45890817305472, 102.45001577795387, 102.4428856365077, 102.44417915714266, 102.45214658311671, 102.5335744770955, 102.60897911762359, 102.67809200532838, 102.69662073163231, 102.71905332588096, 102.74437090299352, 102.75903073881287, 102.75966151357416, 102.7660866929243, 102.79588911239262, 102.83572745559395, 102.8565042818496, 102.90490350333147, 102.93946650272575, 102.97592713859379, 103.00030402248582, 103.0311578365793, 103.0709473208376, 103.07441144432167, 103.06997299989953, 103.03974154537234, 103.02342490075918, 103.02140219153023, 103.03387452034292, 103.03680642573511, 103.04284162105598, 103.00959768995489, 102.99841629178127, 102.97872242054831, 102.96804561681225, 102.9093100501191, 102.89670822282471, 102.90639763685658, 102.92123443015538, 102.93737362467259, 102.95785114745938, 102.95460548428494, 102.93789539623313, 102.91555077873619, 102.89999609169323, 102.88090589320353, 102.9084866398938, 102.95967088718582, 102.98154890769749, 102.9839945608434, 102.95417736796279, 102.93250875560591, 102.92147080004119, 102.92145792730642, 102.92392012234161, 102.90884373646132, 102.88359942074108, 102.86930861696996, 102.87770705024813, 102.9190330411121, 102.9573906700008, 102.98331963909156, 103.02362515925672, 103.05934785757367, 103.09673915619663, 103.07925930961542, 103.0421212533217, 103.02446284362684, 102.98274232660377, 103.02951644903943, 102.80960436739589, 102.69785811877844, 102.63642936990962, 102.5552603935624, 102.61246759473288, 102.63383712296326, 102.6785940096972, 102.70794055338862, 102.69011499822706, 102.69707590764031, 102.7394257426148, 102.79407560759392, 102.80424367894048, 102.79530846458766, 102.7325251073899, 102.6902478151372, 102.58565730329406, 102.48277415724058, 102.38772431046957, 102.3254107994751, 102.26442701775234, 102.2054584690701, 102.17082965651188, 102.16286062805517, 102.15779505931786, 102.18546868489642, 102.16356528764253, 102.1438261444348, 102.14858502726483, 102.15975138594393, 102.16161477031775, 102.16132117571452, 102.14744459831188, 102.16709103498243, 102.18134721044018, 102.19928408126923, 102.19214152103845, 102.19902488084963, 102.18102035705878, 102.15819847395719, 102.12761693323769, 102.0958138544672, 102.0565567900186, 102.02827373728795, 101.99586033050831, 101.96206754314316, 101.95805526257168, 101.95295430574045, 101.91596261378763, 101.88942395673533, 101.89545596460164, 101.87630033467407, 101.83335481927878, 101.79365394304628, 101.77753504431058, 101.74343776352683, 101.71192180652194, 101.67793602351796, 101.6610385646965, 101.65721337111532, 101.67226548545798, 101.70185357901107, 101.73878929191815, 101.75819123884212, 101.79033828632537, 101.8148222342662, 101.84394546439961, 101.87630083450877, 101.90697341005261, 101.93752369913395, 101.9625193902005, 102.00206131925495, 102.04168653393586, 102.0995435277657, 102.1224083408992, 102.18924318800842, 102.24119897200688, 102.2846173407329], "overall_ema_50": [98.9401, 98.92950784313726, 98.91854675124954, 98.92017236884759, 98.92918521712808, 98.92568775763286, 98.92892353184334, 98.93791868745733, 98.94937285657664, 98.9599856857305, 98.9599862470744, 98.96469266875776, 98.94901844645354, 98.93483733090635, 98.92327508263551, 98.90549958919883, 98.89234274256357, 98.88479988991402, 98.86265087462328, 98.83784103640278, 98.80184727026935, 98.77628463221957, 98.74662641134822, 98.71499400306006, 98.6834256107832, 98.65035009663485, 98.605042249708, 98.55778569089593, 98.51610782066471, 98.46890751397198, 98.42231114087505, 98.37397737064467, 98.33303708159978, 98.29899641173313, 98.26497694460633, 98.23850726050412, 98.21396972087652, 98.18165718280292, 98.14433729328124, 98.11122602687806, 98.08647206503971, 98.05837512131266, 98.02785060675139, 97.99969960256506, 97.97735844168017, 97.94726595377115, 97.9210986614664, 97.90066341984027, 97.8836452465132, 97.8725258250813, 97.87105422409772, 97.8743069996233, 97.87649496042239, 97.87571476589602, 97.87431418684129, 97.8690469638279, 97.87046865152092, 97.87946988087305, 97.89223576789763, 97.90940299268597, 97.9258969929728, 97.9437049540327, 97.96512828916867, 97.98896247390715, 98.01174825924413, 98.03444048437181, 98.05838399478861, 98.07656893616945, 98.0922564288687, 98.10256009832483, 98.10991068270425, 98.12442398926487, 98.13679951909762, 98.14457208697615, 98.14886337768297, 98.15753540208756, 98.15959675886845, 98.15800865067753, 98.15671419378822, 98.139388146973, 98.12509841571917, 98.11783965431842, 98.121649863953, 98.12511849673916, 98.11080012431802, 98.10469031552124, 98.09293775412826, 98.08066568533891, 98.06809056042366, 98.0575458325639, 98.04377540775747, 98.01016852902188, 97.97878937102102, 97.95334665058883, 97.92615658585986, 97.90042495504183, 97.8749180940598, 97.85590169821431, 97.83810163161768, 97.82425450880915, 97.81310727316958, 97.8022873801041, 97.7947466985314, 97.78554094564782, 97.77826483013223, 97.76852895444078, 97.76152781897252, 97.75215417901282, 97.74775597591427, 97.73876162391763, 97.72881018768557, 97.71454312150182, 97.69711005791352, 97.6774194674071, 97.65811674319507, 97.6389749101286, 97.62411314894709, 97.60708910389035, 97.59034051158092, 97.57326833465618, 97.5607872234932, 97.55212890100326, 97.54714345390508, 97.53745155375194, 97.5340220810558, 97.52857023473987, 97.52470473533832, 97.5084378829721, 97.48751875030653, 97.46565526990236, 97.43621780833756, 97.40185632565765, 97.36119529327893, 97.3282072425621, 97.3008265663832, 97.28236277946621, 97.26325051360479, 97.24037794444382, 97.21801018191663, 97.19495095909636, 97.17701170579846, 97.16281516831617, 97.14937535779399, 97.13432926533147, 97.12749282355377, 97.11582643831636, 97.10618618583337, 97.0981004530556, 97.09033180783773, 97.08404428596174, 97.07094451004167, 97.06384864690278, 97.06260752349483, 97.06291311080876, 97.0727988711692, 97.07504205269198, 97.15994236435112, 97.2654348206511, 97.37247659239027, 97.45826182406124, 97.550682929, 97.63065614747059, 97.71117943580508, 97.79897632067548, 97.88223607280585, 97.95587387387229, 98.02936901607339, 98.07684866250189, 98.12324675416848, 98.16351158733835, 98.20200132901135, 98.24113853179523, 98.27599584427385, 98.30674110528273, 98.34029635605594, 98.37714747934787, 98.41137698996168, 98.44367593153181, 98.48000236558939, 98.52324148850745, 98.57056535170324, 98.62113141634234, 98.66932234119166, 98.71665479839983, 98.76148794356062, 98.80378253400923, 98.84320282679317, 98.87837134338952, 98.91094501619777, 98.94518246654296, 98.97948903648245, 99.01362672132628, 99.04579822245073, 99.07459044902129, 99.09637121572634, 99.10945861903119, 99.12183279083389, 99.13393346570317, 99.13966156508735, 99.14899640567215, 99.16844752701834, 99.18733193772351, 99.20508362644024, 99.22468819010925, 99.24666120226182, 99.25698821393783, 99.26698867613635, 99.27906755158199, 99.2963590201474, 99.30030964680829, 99.30990534693346, 99.32128160783803, 99.33691762321693, 99.34605810858098, 99.36097739844055, 99.37858612791348, 99.39570039740707, 99.41653959750876, 99.43745961329273, 99.45944551081067, 99.48476137313182, 99.5143824957541, 99.5393086723912, 99.56110048916017, 99.58203772487937, 99.604702912139, 99.62726750381984, 99.64541387621905, 99.66461333205359, 99.68502065236521, 99.70364729344892, 99.72448465449015, 99.7466617268631, 99.7664004826724, 99.82379654217544, 99.88569079542346, 99.94429115638724, 100.00288758162696, 100.0698331666612, 100.14493774836076, 100.21616371901328, 100.27043180846374, 100.32335605126909, 100.38087150023892, 100.44338634336681, 100.51756727107792, 100.59687835848663, 100.6697458738401, 100.738775447415, 100.80156856712422, 100.85464430958993, 100.91387394450797, 100.96470241727238, 101.01687094992838, 101.07267993228413, 101.1186258172926, 101.1709032362223, 101.21243644264497, 101.24959579783537, 101.28490576654771, 101.32353691295761, 101.3619158575475, 101.39507601999662, 101.43801421529088, 101.47539404998535, 101.51890800880945, 101.55833514571889, 101.58663964980835, 101.60383025177664, 101.61975847719717, 101.6350620663267, 101.64202041666684, 101.65213726307206, 101.65664560569668, 101.66579675841446, 101.67772629730017, 101.68539193270016, 101.69772950396683, 101.70919109204657, 101.71275222569182, 101.71827958939018, 101.71560195843371, 101.71381364633827, 101.7079778170701, 101.68570025561637, 101.66269240245495, 101.64644172000574, 101.63246361333884, 101.62019053046282, 101.61675952926821, 101.60917680263024, 101.60293457507612, 101.60125086624961, 101.60355475384767, 101.60812123408894, 101.61486157785015, 101.61928661401289, 101.62630282522808, 101.62899683208188, 101.63740479945122, 101.64103598378647, 101.64883849422623, 101.65319776896244, 101.66326844468941, 101.672159878231, 101.68399674575136, 101.69470275572189, 101.70589088294848, 101.7156598679309, 101.72347712801205, 101.73287802495277, 101.74237300436639, 101.75639759243045, 101.79601729468808, 101.83303622430816, 101.86860343119804, 101.90140329664126, 101.93272081442004, 101.96241803738397, 101.9768487025846, 101.99603894954207, 102.01227271622669, 102.02790123715897, 102.0444541298194, 102.06184808551276, 102.09471678804168, 102.12819063949104, 102.16195179088355, 102.18618897555478, 102.21104430984676, 102.2364268859312, 102.25950818452213, 102.27923335375657, 102.29945949674651, 102.32418657530546, 102.35127729784251, 102.37475661949574, 102.4040877324567, 102.43118233118389, 102.45897910251001, 102.48450933378413, 102.51139132069456, 102.54035636694184, 102.56191101921863, 102.581051763563, 102.59370463558014, 102.60767700281228, 102.62354457132946, 102.64183694108125, 102.65784333554866, 102.67400634199774, 102.681300210939, 102.69176294776491, 102.69954087138198, 102.70818632740622, 102.70570843221383, 102.71097476820545, 102.7203483067072, 102.73084445154221, 102.74179172795233, 102.75387832685617, 102.76117721599906, 102.76515850164616, 102.76711307020905, 102.7695792243185, 102.77057611748249, 102.78085156385573, 102.79689660056728, 102.80799869466269, 102.81533207918571, 102.81551513490392, 102.81627924726062, 102.81845653168179, 102.82249353043937, 102.82690554885352, 102.82745827242789, 102.82520500684248, 102.82441265363298, 102.82798470643169, 102.83884805127751, 102.85026577475682, 102.86005927378596, 102.87358636108848, 102.88717513124189, 102.90199179276182, 102.90585878128097, 102.90464863299545, 102.90623103954464, 102.90186903799386, 102.91512907571959, 102.87218283745608, 102.84562664775191, 102.82658246548714, 102.80161844723273, 102.80429615518439, 102.80138258047128, 102.80446561653123, 102.80585912176531, 102.79817445032353, 102.79543819736966, 102.80071513080614, 102.81009885116669, 102.81166360210132, 102.80944542162675, 102.79534952273943, 102.78376718851435, 102.75754102425888, 102.72861000369971, 102.69846843492718, 102.67284222179278, 102.64606409544797, 102.61837922895981, 102.59471729841236, 102.57637544357267, 102.55906660264826, 102.54929928489736, 102.53030715607785, 102.51166765976107, 102.49826892800573, 102.48696426416237, 102.47453429301873, 102.46219961486113, 102.44740747310188, 102.43988168984298, 102.43225887847659, 102.42628794206576, 102.41584527767101, 102.40855722756628, 102.39645694413231, 102.3830860835781, 102.36767094304564, 102.35139757273012, 102.33290747183874, 102.31596992392349, 102.29769659357356, 102.27857123696285, 102.26529393355254, 102.2521451518446, 102.23243357726247, 102.21429892717374, 102.20285975355908, 102.18667309655677, 102.16523885747613, 102.1436608630653, 102.12645847627843, 102.1054208889734, 102.08442791293523, 102.06248956340836, 102.04376448249039, 102.02793058121625, 102.01663918587444, 102.00951608054604, 102.00541741072071, 101.99914613971205, 101.99663060482139, 101.99382156149507, 101.99308346104428, 101.9942135213955, 101.99620514800743, 101.99929514220322, 102.00226396015604, 102.00923400093423, 102.01749933423093, 102.03092681131992, 102.03854928930737, 102.0562532387463, 102.07267468036409, 102.0886482223106], "overall_ema_200": [98.9401, 98.93741243781095, 98.9345526125591, 98.93480582039435, 98.93694705601231, 98.9359824086888, 98.93670099168693, 98.93890595694378, 98.94180241508364, 98.94457055025694, 98.94472407712006, 98.94607010620345, 98.94227836385318, 98.93874723585465, 98.93577462654267, 98.93114005314423, 98.92754661977962, 98.92528247430918, 98.91925976312204, 98.91240145702133, 98.90252681565794, 98.89503898664641, 98.88633213105788, 98.87691589094786, 98.86729483730659, 98.85707299812941, 98.8435200329739, 98.82915664956123, 98.81588145901833, 98.80092243952562, 98.78579584808756, 98.76991529238519, 98.75558777703807, 98.7427461076148, 98.72969888266341, 98.71835859527373, 98.70735801223618, 98.69424997231344, 98.67968032084764, 98.66595215845115, 98.65415163946159, 98.64137401120826, 98.62782800114648, 98.61471528471718, 98.60292707292895, 98.58906710205405, 98.57604155875003, 98.56433965269282, 98.55341786510384, 98.54393211520232, 98.5368780643048, 98.53107828257043, 98.52509839916178, 98.51844667379699, 98.51169596062488, 98.5040173938525, 98.498060006849, 98.49409921076096, 98.49122260169867, 98.48961839670665, 98.48803015395335, 98.48695522704834, 98.48698552329662, 98.4878403937116, 98.48865790223188, 98.48967026141365, 98.49121583095182, 98.49152313611648, 98.4913746471999, 98.49001768553623, 98.48802745980952, 98.48794758458753, 98.48747049419363, 98.48595337484842, 98.48364538106884, 98.4825145812572, 98.47980398840888, 98.47621489399685, 98.4727202184347, 98.46517971874879, 98.45831225886074, 98.45315492295168, 98.45078522222579, 98.4483903443927, 98.44154068922462, 98.43669948833681, 98.43041392128869, 98.42394214097736, 98.4173357515149, 98.41118514702221, 98.40417235948966, 98.39205920168381, 98.38029741858249, 98.36984669799958, 98.35880344727322, 98.34796958212623, 98.33704451165731, 98.32762118318311, 98.31841102215643, 98.3101183751698, 98.30245550576512, 98.2948410231207, 98.28802668458219, 98.28078263796944, 98.27400868137273, 98.26660560991628, 98.25987321578776, 98.25253616886451, 98.24644128161214, 98.2391970897553, 98.23169264110102, 98.22306883372688, 98.21358556174951, 98.20345038203061, 98.1933185374333, 98.18313626342899, 98.17395082797199, 98.16416027246979, 98.15436763294274, 98.14442367639604, 98.13557368956624, 98.12765753345117, 98.1206659162029, 98.11250008619092, 98.1059080455323, 98.09883433363646, 98.09217926564007, 98.08240534259889, 98.07138638396607, 98.06002930551865, 98.04664592934435, 98.03185343253496, 98.01526782624109, 98.00038953941282, 97.98675382260275, 97.97524383431815, 97.96350011457369, 97.95072896915505, 97.93798539732266, 97.9249706172498, 97.91315498921746, 97.90222807390187, 97.89146063038046, 97.88025903206824, 97.87110222577901, 97.86074299965186, 97.85088486035184, 97.84142331945282, 97.83205592323935, 97.82308024241111, 97.81240282706375, 97.80322468948103, 97.79555280202352, 97.78833735125713, 97.78362752686651, 97.77712377038027, 97.79167975276455, 97.8121605512445, 97.83388034675451, 97.8510556666873, 97.87059740134713, 97.88770588491582, 97.90557945820024, 97.92592195115347, 97.9457844193012, 97.96383631562657, 97.98240510850592, 97.99491948553572, 98.00750735135128, 98.01887543740749, 98.03008065693578, 98.04172164542398, 98.05255028576802, 98.06257466103402, 98.07351819674513, 98.08552299080738, 98.09710982671974, 98.10843211700114, 98.12098503125985, 98.13552846378464, 98.1513938522047, 98.16839490840167, 98.1851272973728, 98.20195488645368, 98.21845185275762, 98.23458666019287, 98.25025246456907, 98.26507582313059, 98.27944322787556, 98.29441394202605, 98.30959390280192, 98.32492132665465, 98.33993703484714, 98.35426601957504, 98.36695989002702, 98.37753839858397, 98.38796090208065, 98.39833343041816, 98.40710623210555, 98.41676388153735, 98.42898513644744, 98.44113453807483, 98.45306354764624, 98.46552062677415, 98.47864977476645, 98.48891196606232, 98.4990919464995, 98.50979749927066, 98.52183931519832, 98.53054837673865, 98.54064242274126, 98.55118329415677, 98.56281331113034, 98.57283506922856, 98.58431432227107, 98.59651019966141, 98.6086344762817, 98.6217535362192, 98.63496991894338, 98.64853340233698, 98.66302560728886, 98.67871788980341, 98.69335751279044, 98.70730420420547, 98.7211121225716, 98.73542941488432, 98.74980424657701, 98.76313952770562, 98.77678988066378, 98.7908019216522, 98.80442578312831, 98.81866035245042, 98.83330054794844, 98.84739705990916, 98.87110455185037, 98.89628858616032, 98.9210021325667, 98.94605186259092, 98.97355383410743, 99.00351847257403, 99.0329481395136, 99.05849094409557, 99.08397859639312, 99.11090418249866, 99.13940264834444, 99.17119963691813, 99.20472003854084, 99.23706113268473, 99.26883166867792, 99.2993905575468, 99.32780458184982, 99.35802543178167, 99.38640328818185, 99.41534454899598, 99.44544062313533, 99.4732899701688, 99.50292589086365, 99.53006095662622, 99.5562295043215, 99.58203816597003, 99.60878405486586, 99.63558421352391, 99.6611754153794, 99.6893229236841, 99.71620727270218, 99.74475247396883, 99.77240966328257, 99.79736180593648, 99.81952736010626, 99.8413231077669, 99.86290198231649, 99.88230096756708, 99.90237757485498, 99.92093202684647, 99.94052474299725, 99.96071852664903, 99.97974819305054, 99.9998502010799, 100.0196526866413, 100.03736758528169, 100.05544054463212, 100.07130680786962, 100.0872142028162, 100.10191853910658, 100.11224671284683, 100.12206515351502, 100.13327147039547, 100.14478120700845, 100.15646995121732, 100.17016378254849, 100.18263379466242, 100.19524440367076, 100.20882406134568, 100.22326362292434, 100.23815652219872, 100.253498248346, 100.26816692249182, 100.28339113221827, 100.29743699159918, 100.31281970810069, 100.3269210045375, 100.34197651693016, 100.35608620332886, 100.37154803215147, 100.38665700695593, 100.40245146459817, 100.41791960922905, 100.43346269769444, 100.44860237234424, 100.46319339351494, 100.47811883238545, 100.49301317236171, 100.50900309104469, 100.53146773690494, 100.55344318230887, 100.5751999665645, 100.59639200669818, 100.61732342951711, 100.63794707698462, 100.65478740457681, 100.67281141050142, 100.6900968691034, 100.70721829329143, 100.72455940480097, 100.74210607739002, 100.76357765870952, 100.78531618946863, 100.80724438658835, 100.82687379567703, 100.84670589721259, 100.86672175893186, 100.88620711456439, 100.904876695514, 100.92368389257358, 100.94364723692608, 100.96425771218055, 100.9840163419101, 101.00529677631897, 101.02608984322127, 101.04712377512952, 101.06764990672028, 101.08856881312107, 101.11007559109997, 101.12977633148704, 101.14888303465632, 101.16634389998312, 101.18409172187384, 101.20228284901938, 101.22106610425303, 101.2392644514744, 101.25748072558908, 101.27342619100611, 101.29008961199112, 101.30601011336435, 101.3220697142264, 101.33523319965698, 101.3502060036405, 101.36612435186298, 101.3822624180136, 101.39845881186422, 101.41489205751732, 101.43006726092511, 101.44432231305522, 101.45796089700494, 101.471613027383, 101.48478105696128, 101.5001822404741, 101.51699634753406, 101.53254862268298, 101.54710037768116, 101.55976604556494, 101.57245494063395, 101.58538374719481, 101.59867744125258, 101.61197418313066, 101.62420329573634, 101.63560425796781, 101.6472400364955, 101.65985953861993, 101.67423904569833, 101.68872422932323, 101.70276677430509, 101.7177143685906, 101.7326634793509, 101.7479106089096, 101.76037517996524, 101.77146597419444, 101.78314292967511, 101.79321115923058, 101.80760706809397, 101.80773038084925, 101.81158380989554, 101.81704068740902, 101.82075172534526, 101.83119101166024, 101.84013438467855, 101.85048130622405, 101.86032726337605, 101.86778569856634, 101.87634902494877, 101.88683311425277, 101.89830741162338, 101.90777698961719, 101.91620806434737, 101.92151942689118, 101.92727545249426, 101.92914335843959, 101.93004541457452, 101.93034347015089, 101.93148433114442, 101.93206657660566, 101.9321465111668, 101.93297092399102, 101.93490156156325, 101.93689259080143, 101.94060510233575, 101.94184286251152, 101.94296880417807, 101.94522782105192, 101.94786237009617, 101.95007269477185, 101.9521615236796, 101.95348329956339, 101.95648844086126, 101.95936417776812, 101.96255458395949, 101.96451921496488, 101.96716081481598, 101.96848259775315, 101.96934844255163, 101.96955393068545, 101.96938622988262, 101.96849581963502, 101.96782421943966, 101.96665183914673, 101.96509311437912, 101.96484343164899, 101.96449673083657, 101.96235745988297, 101.96044345530703, 101.96006690351292, 101.95837569054265, 101.95520876824871, 101.9518236063756, 101.94936765009327, 101.9457918525799, 101.94205362519106, 101.93790383787574, 101.93439235690185, 101.93146307971875, 101.92955797444793, 101.9286170990803, 101.92838210306955, 101.92755740552658, 101.927631461193, 101.92760527749954, 101.92807686677816, 101.9290104302928, 101.93016455536453, 101.93160570406737, 101.93303251298212, 101.93548990091266, 101.93832084717224, 101.94251566461331, 101.94532943909476, 101.95074904666598, 101.95596547406234, 101.96117974795227], "overall_macd": [0.0, -0.0215464387464408, -0.03977744985837717, -0.028878356571610198, -0.004853387682302923, -0.010704441826774769, -0.001748949298075786, 0.017261182447171564, 0.037678109798036985, 0.052447176984060206, 0.042679954101515705, 0.044113839830544066, 0.0036519116714686106, -0.026303751834035438, -0.045277519516886855, -0.073188277450555, -0.08624441796892768, -0.08512037515035331, -0.11358307237057375, -0.14176799956734953, -0.1869639624757582, -0.20189568313075767, -0.22166388953418448, -0.24100748270456052, -0.25580935789270143, -0.27007510787893807, -0.30569556604046966, -0.33769796983040123, -0.35134432072185007, -0.3725903868536591, -0.38752687300417676, -0.4020642695836045, -0.39768799317621983, -0.37895799891769855, -0.3626372569896148, -0.33307385796345557, -0.3042971338493601, -0.29605671314629944, -0.2989902101664512, -0.2922971926162461, -0.2693633789502172, -0.25710055195888515, -0.2517424903336689, -0.2422825561220634, -0.22253722241072182, -0.22208105243846887, -0.21360877052359228, -0.19496400525669344, -0.17281367343495901, -0.1428484428232366, -0.09900504627191253, -0.05403366668015508, -0.0200904642458255, 0.0008689161713419935, 0.015955964462037286, 0.01961725911188239, 0.035448561084137964, 0.06297965452583298, 0.09220795104538126, 0.124028320671286, 0.1475453815386345, 0.16827760436589756, 0.1913780341665472, 0.21390882065803396, 0.22889209986753656, 0.2396500297340225, 0.24970310835041687, 0.2449298439233587, 0.23476925391443615, 0.2144329597032737, 0.19087110002556074, 0.18539247948004345, 0.17579649495600336, 0.15789882622684104, 0.13561548091223585, 0.125865105171016, 0.10403600616955089, 0.0784885809556215, 0.05804899047801371, 0.008659009443078958, -0.02534122082010981, -0.03852839586025425, -0.02648383618105754, -0.017136288441733427, -0.0455228389201352, -0.051688679449696906, -0.06789623337515138, -0.08181501513013245, -0.09338312032129181, -0.09825518996883886, -0.10835547029134318, -0.15648354780564944, -0.1905567304985567, -0.2055080077594056, -0.22046404541096365, -0.2288716071560657, -0.23444594633350846, -0.22497346624366799, -0.21403094234142372, -0.19639755817482296, -0.1759566155009793, -0.15815979015252424, -0.13660661029086896, -0.12215204931332835, -0.10624432148973995, -0.09815428605541854, -0.08591104705639907, -0.08072433790268008, -0.06636752203691287, -0.06406326434110099, -0.06419225601142386, -0.07313443175300449, -0.08688531665876553, -0.10265156190790492, -0.1146159812693952, -0.12389618468630204, -0.12257558981707461, -0.12572810848287475, -0.12756295235513448, -0.12954110123106943, -0.1216374731283878, -0.10727836309776251, -0.08802517588746639, -0.08190914401743044, -0.06421813165182755, -0.05401328570552266, -0.04261047722101807, -0.05872610616084728, -0.08144432135689783, -0.10190509598221809, -0.1339253029281764, -0.16985081773850652, -0.2116175223022907, -0.22956445582317997, -0.23223439569483162, -0.2157252671533172, -0.2031243799238922, -0.20011087135469552, -0.19626711539471842, -0.194209846589672, -0.18180931010037682, -0.1638395529067651, -0.1474867282917529, -0.1373335269176721, -0.11231396997879983, -0.1018021920924781, -0.08921544654516822, -0.07594417357736916, -0.06468099192365173, -0.052726294138864205, -0.05711818283579362, -0.04874011064296724, -0.030277061367741, -0.01241937818780059, 0.021225466220258227, 0.03258566664003126, 0.209433850255067, 0.39426437758585564, 0.5461485300235296, 0.6242213157792804, 0.6986176998810265, 0.7309952919848968, 0.7555304961462213, 0.7873625735245184, 0.8011038014018084, 0.7898092784976996, 0.7775436633620245, 0.7120154046276639, 0.6541489294981488, 0.5925823301288773, 0.5371944550660146, 0.49206498651173547, 0.44551551700043035, 0.39838398941179776, 0.36508625139320827, 0.3442189495109176, 0.32155403835515983, 0.2989356146478741, 0.28857718451085645, 0.294132520619911, 0.30689145893190073, 0.32376080992924017, 0.3324902352413517, 0.3376384717651888, 0.3365159964290001, 0.3302141596678183, 0.31904076437440665, 0.30114661405193033, 0.28122217588985166, 0.268389955952145, 0.2581494422579311, 0.2495775361754511, 0.2387411136188149, 0.22322265020699206, 0.1965546500956492, 0.15747454003582106, 0.12465480092869541, 0.09795153181708827, 0.06391618955794343, 0.044315665684749206, 0.049777184978566424, 0.05388775211784491, 0.05569645569286763, 0.061663998884768034, 0.07201846721022775, 0.057372897183611826, 0.0454041697019818, 0.040535176151394126, 0.04782544985218351, 0.027233778821738497, 0.022588637372564335, 0.023079325554860475, 0.032773405178545545, 0.028029183742077635, 0.03647711072214577, 0.04934113202308765, 0.05925634948650327, 0.07529184636541686, 0.08882402373362197, 0.10225095444963017, 0.12013301179752034, 0.1435513414940317, 0.15307565858965688, 0.1544058140510174, 0.15368834822672284, 0.1565599821452679, 0.15862909724218355, 0.15125499542646992, 0.14734360516713707, 0.14658860020421116, 0.14233224474659778, 0.1433583794194675, 0.14691608174811677, 0.14483831483468634, 0.21973649386450234, 0.28964205870137505, 0.33934764871656853, 0.3790902317915368, 0.4275655862600729, 0.4826096322253193, 0.518336908896373, 0.5116077164432511, 0.5021007113424503, 0.5024915112054344, 0.5118291292040169, 0.5420300649099801, 0.5758680622305121, 0.5890360879120493, 0.590645953184918, 0.5779967484478732, 0.5467417105661667, 0.5327756072620815, 0.5033973142772652, 0.4814240384142039, 0.4702891466307335, 0.44059441208094086, 0.42885301706806445, 0.3970812344560528, 0.36207962432465024, 0.3297327260812608, 0.31020472630558515, 0.29393857575421123, 0.2702902973934016, 0.271217825203081, 0.26097223787216706, 0.2654308547739248, 0.26105705485620945, 0.23517493748643403, 0.19186701148461793, 0.15455320038365983, 0.12355744296399962, 0.08210996985215502, 0.0556812092106469, 0.023738662164319635, 0.00824591263042862, 0.00239551441863739, -0.009937367535556518, -0.009371535818345933, -0.009619143039131473, -0.02486021259342408, -0.03223415355370207, -0.05389368959318119, -0.06865379686523454, -0.08781167239899901, -0.13573181223429742, -0.1749919581196906, -0.19184714981770412, -0.19953999630682517, -0.20093991881189766, -0.18273940318127302, -0.1751163279358252, -0.16502626809469234, -0.14646538054857672, -0.122277045513286, -0.09714627538008358, -0.071563520712985, -0.054876593031224274, -0.035553483388440554, -0.02824160565249656, -0.010352908216603396, -0.00526571896381256, 0.0075549075899630225, 0.01113169582907858, 0.025772977830342825, 0.03535491697286375, 0.04916008391388971, 0.05805974366639077, 0.06620551989792034, 0.06983875745940793, 0.06869854463768377, 0.07086734035128472, 0.07270024479525716, 0.08327929819387236, 0.1438027240965596, 0.1874526706117905, 0.21951513388599153, 0.23934167766051928, 0.2517488936928629, 0.2578029929353818, 0.2309222673512039, 0.21806332545646967, 0.2010204128556694, 0.1854406903011352, 0.17424813627349067, 0.16652464652223387, 0.19144185943481773, 0.21263521018472886, 0.23007119484422844, 0.22442963074732347, 0.22064288245773866, 0.21821687872707685, 0.2111729512603091, 0.1982619203246685, 0.1884796377360658, 0.18943677089045252, 0.1948084647192161, 0.1916118320811364, 0.20070037537516328, 0.20332415857845376, 0.20665248834082206, 0.20451197760375806, 0.2052906432359265, 0.20994298077410178, 0.19843192920687613, 0.18396108334415828, 0.15885644817146272, 0.14107069186040633, 0.1304981398576075, 0.12692593370317695, 0.11948986410976659, 0.11389761740144877, 0.09146611223222578, 0.07987714251581224, 0.06526040393440269, 0.05545002010070732, 0.025194590942106743, 0.01675863258775223, 0.01873321071366263, 0.023098100006464506, 0.028009644609014117, 0.034729405826283255, 0.03082347053126, 0.021245618427954582, 0.00969435973247812, 0.0017303324384840835, -0.007321031765528119, 0.004624720288489925, 0.026487349729251264, 0.03453941154489826, 0.03367376867629446, 0.01865169783991405, 0.007866295357388253, 0.00226216184137229, 0.0018023744787711848, 0.0025065026194255324, -0.0044689696648987365, -0.01554697251253856, -0.021257123205003836, -0.016673826759443955, 0.0022238992507084276, 0.01899876835553016, 0.02953179949628293, 0.04582369797412866, 0.05927035691860283, 0.07271180928914589, 0.06132249921716948, 0.041681045466006594, 0.03140149001463044, 0.011024043549710427, 0.03043175308803825, -0.0679859303573096, -0.11440450365086008, -0.13630618354012825, -0.16547352609109112, -0.132202657421999, -0.11578926849409754, -0.08964442795522132, -0.07132987279848635, -0.07452354186033006, -0.0667234416454221, -0.04376981963493165, -0.016512482508360904, -0.010125537665516049, -0.012576500678477487, -0.03869191043874309, -0.054723164120559886, -0.09737188806933261, -0.137270781327544, -0.1717366289648652, -0.19000204658425446, -0.20653475786343733, -0.22111469111221993, -0.22404296142266844, -0.2148495212223338, -0.20456007922807373, -0.1802072676459403, -0.17861794498020345, -0.17613493782066314, -0.16300853690854922, -0.14767578933455638, -0.13717092112891294, -0.1281751306985086, -0.12564936747584454, -0.10863745193131535, -0.09486871522911144, -0.08024798174186287, -0.07745113377615098, -0.06879319153777885, -0.07159630583491605, -0.07652642323768077, -0.08474202606620906, -0.0931885294097583, -0.10455159009873682, -0.11057961097928626, -0.11811062892297741, -0.12585589222446458, -0.12011949290541679, -0.11505400064227445, -0.12417301381910306, -0.1282671350964648, -0.11783982686536376, -0.11889717993940963, -0.13033644881576834, -0.1398158025073144, -0.13846981690946336, -0.1450110553509063, -0.1500708740118597, -0.15592263080877444, -0.15394411968603094, -0.14625219080426177, -0.13058185118688925, -0.10923805973524736, -0.08568679224765674, -0.07100489558646927, -0.051553211358040585, -0.03652350763084655, -0.020343272429983017, -0.0036933072734086636, 0.011236361236996117, 0.025198507662679503, 0.035850348792052955, 0.05216332575902527, 0.06754057750514164, 0.08997870263378616, 0.09579571004074694, 0.12037717498876077, 0.13706775664331872, 0.14898125786393734], "overall_signal": [0.0, -0.00430928774928816, -0.011402920171105963, -0.014898007451206811, -0.012889083497426033, -0.012452155163295781, -0.010311513990251781, -0.004796974702767113, 0.0036980421973937068, 0.013447869154727007, 0.01929428614408475, 0.024258196881376613, 0.020136939839395015, 0.010848801504708924, -0.0003764626996102319, -0.014938825649799188, -0.02919994411362489, -0.04038403032097058, -0.055023838730891214, -0.07237267089818288, -0.09529092921369794, -0.1166118799971099, -0.13762228190452483, -0.15829932206453196, -0.17780132923016587, -0.1962560849599203, -0.21814398117603018, -0.2420547789069044, -0.26391268726989353, -0.2856482271866466, -0.30602395635015267, -0.32523201899684306, -0.3397232138327184, -0.3475701708497145, -0.3505835880776945, -0.34708164205484676, -0.33852474041374947, -0.3300311349602595, -0.32382295000149786, -0.3175177985244475, -0.3078869146096015, -0.29772964207945823, -0.2885322117303004, -0.279282280608653, -0.2679332689690668, -0.2587628256629472, -0.24973201463507624, -0.2387784127593997, -0.2255854648945116, -0.20903806048025658, -0.1870314576385878, -0.16043189944690128, -0.13236361240668612, -0.1057171066910805, -0.08138249246045695, -0.06118254214598909, -0.041856321499963677, -0.02088912629480434, 0.0017302891732327783, 0.026189895472843422, 0.05046099268600164, 0.07402431502198084, 0.09749505885089411, 0.12077781121232209, 0.142400668943365, 0.16185054110149652, 0.1794210545512806, 0.19252281242569622, 0.20097210072344424, 0.20366427251941016, 0.20110563802064027, 0.19796300631252092, 0.19352970404121744, 0.18640352847834218, 0.17624591896512093, 0.16616975620629995, 0.15374300619895015, 0.13869212115028443, 0.12256349501583029, 0.09978259790128004, 0.07475783415700207, 0.05210058815355081, 0.03638370328662914, 0.02567970494095663, 0.011439196168738263, -0.0011863789549487712, -0.014528349838989294, -0.027985682897217926, -0.04106517038203271, -0.05250317429939394, -0.0636736334977838, -0.08223561635935693, -0.10389983918719689, -0.12422147290163862, -0.14346998740350364, -0.16055031135401604, -0.17532943834991452, -0.18525824392866522, -0.19101278361121693, -0.19208973852393815, -0.1888631139193464, -0.18272244916598196, -0.17349928139095938, -0.1632298349754332, -0.15183273227829458, -0.1410970430337194, -0.13005984383825533, -0.12019274265114029, -0.10942769852829481, -0.10035481169085606, -0.09312230055496962, -0.0891247267945766, -0.08867684476741439, -0.0914717881955125, -0.09610062681028905, -0.10165973838549165, -0.10584290867180825, -0.10981994863402156, -0.11336854937824416, -0.11660305974880922, -0.11760994242472493, -0.11554362655933245, -0.11003993642495924, -0.10441377794345348, -0.0963746486851283, -0.08790237608920717, -0.07884399631556935, -0.07482041828462493, -0.07614519889907952, -0.08129717831570724, -0.09182280323820106, -0.10742840613826216, -0.12826622937106785, -0.14852587466149028, -0.16526757886815857, -0.1753591165251903, -0.1809121692049307, -0.18475190963488367, -0.18705495078685064, -0.18848592994741492, -0.1871506059780073, -0.18248839536375888, -0.17548806194935768, -0.16785715494302056, -0.1567485179501764, -0.14575925277863677, -0.13445049153194308, -0.1227492279410283, -0.111135580737553, -0.09945372341781525, -0.09098661530141093, -0.0825373143697222, -0.07208526376932596, -0.06015208665302089, -0.043876576078365065, -0.0285841275346858, 0.019019468023264763, 0.09406844993578294, 0.1844844659533323, 0.27243183591852194, 0.3576690087110229, 0.43233426536579767, 0.4969735115218824, 0.5550513239224096, 0.6042618194182894, 0.6413713112341715, 0.6686057816597422, 0.6772877062533266, 0.672659950902291, 0.6566444267476084, 0.6327544324112896, 0.6046165432313788, 0.5727963379851891, 0.5379138682705109, 0.5033483448950504, 0.4715224658182239, 0.4415287803256111, 0.41301014719006374, 0.3881235546542223, 0.3693253478473601, 0.3568385700642682, 0.35022301803726263, 0.34667646147808046, 0.34486886353550217, 0.3431982901142018, 0.3406014640249251, 0.33628932409482143, 0.3292607820862432, 0.31965306084696493, 0.3094004398680009, 0.299150240345987, 0.2892356995118798, 0.27913678233326683, 0.2679539559080119, 0.25367409474553937, 0.2344341838035957, 0.21247830722861566, 0.1895729521463102, 0.16444159962863686, 0.14041641283985934, 0.12228856726760076, 0.1086084042376496, 0.09802601452869321, 0.09075361139990817, 0.08700658256197209, 0.08107984548630004, 0.07394471032943639, 0.06726280349382795, 0.06337533276549906, 0.05614702197674695, 0.04943534505591043, 0.04416414115570044, 0.041885993960269464, 0.0391146319166311, 0.038587127677734034, 0.04073792854680476, 0.044441612734744465, 0.05061165946087894, 0.05825413231542756, 0.06705349674226808, 0.07766939975331855, 0.09084578810146118, 0.10329176219910033, 0.11351457256948375, 0.12154932770093156, 0.12855145858979883, 0.13456698632027578, 0.13790458814151463, 0.13979239154663914, 0.14115163327815355, 0.1413877555718424, 0.14178188034136743, 0.1428087206227173, 0.1432146394651111, 0.15851901034498936, 0.1847436200162665, 0.21566442575632694, 0.24834958696336892, 0.28419278682270976, 0.3238761559032317, 0.36276830650186, 0.3925361884901382, 0.4144490930606006, 0.43205757668956746, 0.4480118871924574, 0.46681552273596194, 0.488626030634872, 0.5087080420903074, 0.5250956243092295, 0.5356758491369582, 0.5378890214227999, 0.5368663385906562, 0.5301725337279781, 0.5204228346652233, 0.5103960970583254, 0.4964357600628485, 0.4829192114638917, 0.46575161606232396, 0.44501721771478925, 0.4219603193880836, 0.3996092007715839, 0.3784750757681094, 0.35683812009316784, 0.3397140611151505, 0.3239656964665538, 0.312258728128028, 0.3020183934736643, 0.2886497022762183, 0.2692931641178982, 0.24634517137105055, 0.2217876256896404, 0.19385209452214333, 0.16621791745984407, 0.13772206640073917, 0.11182683564667707, 0.08994057140106913, 0.06996498361374401, 0.05409767972732602, 0.041354315174034526, 0.028111409620542805, 0.01604229698569383, 0.0020550996699188247, -0.012086679637111849, -0.02723167818948928, -0.04893170499845091, -0.07414375562269884, -0.0976844344616999, -0.11805554683072497, -0.1346324212269595, -0.14425381761782222, -0.1504263196814228, -0.15334630936407673, -0.15197012360097673, -0.14603150798343859, -0.1362544614627676, -0.12331627331281109, -0.10962833725649374, -0.0948133664828831, -0.08149901431680581, -0.06726979309676533, -0.05486897827017478, -0.04238420109814722, -0.03168102171270206, -0.020190221804093085, -0.00908119404870172, 0.0025670615438165654, 0.013665597968331408, 0.0241735823542492, 0.03330661737528095, 0.040385002827761515, 0.04648147033246616, 0.05172522522502437, 0.05803603981879397, 0.0751893766743471, 0.09764203546183578, 0.12201665514666693, 0.1454816596494374, 0.1667351064581225, 0.18494868375357437, 0.19414340047310027, 0.19892738546977418, 0.19934599094695324, 0.19656493081778964, 0.19210157190892987, 0.18698618683159068, 0.1878773213522361, 0.19282889911873466, 0.20027735826383342, 0.20510781276053142, 0.20821482669997288, 0.2102152371053937, 0.2104067799363768, 0.20797780801403515, 0.20407817395844127, 0.20114989334484354, 0.19988160761971807, 0.19822765251200175, 0.19872219708463407, 0.19964258938339802, 0.20104456917488284, 0.2017380508606579, 0.20244856933571165, 0.2039474516233897, 0.202844347140087, 0.19906769438090127, 0.19102544513901357, 0.18103449448329212, 0.1709272235581552, 0.16212696558715955, 0.153599545291681, 0.14565915971363455, 0.13482055021735279, 0.12383186867704468, 0.11211757572851629, 0.1007840646029545, 0.08566616987078496, 0.07188466241417842, 0.06125437207407526, 0.05362311766055311, 0.04850042305024531, 0.0457462196054529, 0.04276166979061432, 0.038458459518082376, 0.03270563956096153, 0.02651057813646604, 0.01974425615606721, 0.016720348982551755, 0.018673749131891657, 0.021846881614492976, 0.024212259026853273, 0.02310014678946543, 0.020053376503049995, 0.016495133570714457, 0.013556581752325804, 0.01134656592574575, 0.008183458807616853, 0.0034373725435857703, -0.001501526606132151, -0.004535986636794512, -0.003184009459293924, 0.0012525461036708928, 0.0069083967821933, 0.014691457020580374, 0.023607237000184866, 0.033428151457977076, 0.03900702100981556, 0.03954182590105377, 0.037913758723769106, 0.03253581568895737, 0.032115003168773554, 0.012094816463556923, -0.013205047559326477, -0.03782527475548683, -0.06335492502260769, -0.07712447150248596, -0.08485743090080827, -0.08581483031169088, -0.08291783880904997, -0.081238979419306, -0.07833587186452921, -0.0714226614186097, -0.06044062563655994, -0.05037760804235117, -0.042817386569576434, -0.041992291343409774, -0.044538465898839794, -0.05510515033293836, -0.0715382765318595, -0.09157794701846064, -0.1112627669316194, -0.130317165117983, -0.1484766703168304, -0.163589928537998, -0.17384184707486516, -0.17998549350550688, -0.18002984833359356, -0.17974746766291555, -0.17902496169446508, -0.1758216767372819, -0.1701924992567368, -0.16358818363117203, -0.15650557304463936, -0.1503343319308804, -0.1419949559309674, -0.1325697077905962, -0.12210536258084956, -0.11317451681990985, -0.10429825176348366, -0.09775786257777014, -0.09351157470975227, -0.09175766498104364, -0.09204383786678658, -0.09454538831317663, -0.09775223284639857, -0.10182391206171434, -0.1066303080942644, -0.10932814505649488, -0.1104733161736508, -0.11321325570274127, -0.11622403158148598, -0.11654719063826154, -0.11701718849849116, -0.1196810405619466, -0.12370799295102017, -0.1266603577427088, -0.1303304972643483, -0.1342785726138506, -0.13860738425283536, -0.14167473133947447, -0.14259022323243195, -0.14018854882332343, -0.13399845100570823, -0.12433611925409793, -0.11366987452057221, -0.1012465418880659, -0.08830193503662204, -0.07471020251529424, -0.060506823466917124, -0.04615818652613448, -0.03188684768837169, -0.01833940839228676, -0.004238861562024354, 0.010117026251408846, 0.02608936152788431, 0.04003063123045684, 0.056099939982117625, 0.07229350331435785, 0.08763105422427375], "overall_upper_bb": [null, 99.18702908319696, 99.07741606619292, 99.14073719320523, 99.29796953473262, 99.24855802200901, 99.25115239854554, 99.30843951700435, 99.37193187805681, 99.40854855297547, 99.38486435905233, 99.37858306700561, 99.39729353012511, 99.39727388226463, 99.38518026567846, 99.39173078418267, 99.38004272778889, 99.36149544289974, 99.37702298532399, 99.39547268043596, 99.45671361182751, 99.47892962906398, 99.50953344476646, 99.5126074527271, 99.47327871478187, 99.4714748742254, 99.47240004404505, 99.42955009351752, 99.32780430164664, 99.21770189163456, 99.13982312769934, 99.01203561197386, 98.95628866857979, 98.87324998118122, 98.7648422606766, 98.67473909129262, 98.54778754438668, 98.35547473429207, 98.25406191863472, 98.15126472139788, 98.10573776891835, 97.99289978861255, 97.90034896025226, 97.81195619611702, 97.71466118564113, 97.62007798201368, 97.60690892635347, 97.60690892635347, 97.60266313285987, 97.63712070544076, 97.7304332478626, 97.83371715310162, 97.91498090280571, 97.966037494991, 98.00935853927317, 98.02596845450107, 98.0676790983732, 98.153726567315, 98.24272021417771, 98.34949867786248, 98.44507956071274, 98.53299253027014, 98.62152807927976, 98.7111692676757, 98.79093659726358, 98.83038261499321, 98.86595471917217, 98.87384343321793, 98.86464892569234, 98.84421696417378, 98.83810867734142, 98.8547910228484, 98.85970389290729, 98.84163638512408, 98.80969237494217, 98.74013977769496, 98.68989966826136, 98.68686638210151, 98.69606035506281, 98.79175226490075, 98.83857734374443, 98.84606444097169, 98.82732940220241, 98.79441639008093, 98.78511101375447, 98.74159747911986, 98.6873552948528, 98.64964652198155, 98.61215020392474, 98.58518824038514, 98.56867274687022, 98.58587239615618, 98.572071064025, 98.53886750252572, 98.51326965279686, 98.44631309132102, 98.39904837804548, 98.3481702896274, 98.28691054090179, 98.27766254258596, 98.26295950628055, 98.22484178419288, 98.12305026604767, 98.00059245032024, 97.98142884155406, 97.91269826406855, 97.87909654431922, 97.84209765114352, 97.82010816786689, 97.77134899625342, 97.73810357675025, 97.72369657044919, 97.71634015832342, 97.72988337360228, 97.73865444296862, 97.74946460440606, 97.74867685022018, 97.75838046112888, 97.76627774848865, 97.76812190493767, 97.7539611607591, 97.73803372249701, 97.71304567428909, 97.68950546535991, 97.6653582269667, 97.64806287365106, 97.62063559994115, 97.60305911408857, 97.56578275240781, 97.55490490146245, 97.58141355319523, 97.63615242744085, 97.71280853328558, 97.73813576891588, 97.7412847943931, 97.73055176968145, 97.70897303910981, 97.69592331565127, 97.68029346240499, 97.66508643394435, 97.6301709741827, 97.57738718593944, 97.50063968686761, 97.44138659721081, 97.3483353358358, 97.24550913654569, 97.10736742132104, 97.06344888316728, 97.05000796688506, 97.05000796688506, 97.05140515608635, 97.06068511341763, 97.05194219631665, 97.07190272579207, 97.17312621905924, 97.21010599437614, 98.10418684426122, 98.83257218008731, 99.40600433969503, 99.75032512993003, 100.10312360317751, 100.35945317768751, 100.59827956293339, 100.84908420417567, 101.06440516880657, 101.21318831909612, 101.34330616923769, 101.37318406845976, 101.38025961794926, 101.35378694363934, 101.27107163860305, 101.16805782453083, 101.03473123686626, 100.84398796491674, 100.63112069214621, 100.15483262505174, 100.15455042982627, 100.1107424234619, 100.02954369188615, 100.03179144607591, 100.01721534843321, 100.05814922333366, 100.08443830501163, 100.0692670803559, 100.056695494586, 100.07037837769654, 100.06667313280204, 100.0972317650496, 100.12024846676897, 100.14321812912888, 100.16351074861771, 100.18492314589744, 100.18799261429449, 100.16030863739826, 100.12578480729863, 100.10874833345845, 100.08446402261572, 100.05192086296157, 100.06806705368886, 100.08323091198616, 100.07926461264205, 100.06084720503614, 100.04220174048757, 100.0213627085271, 100.01042207068778, 99.98894781567235, 99.9693448111903, 99.95755039780536, 99.95875305305837, 99.94392030380475, 99.91475688435885, 99.8781232428115, 99.85570878274409, 99.82739618942895, 99.84099202295043, 99.87353159513235, 99.90108358626975, 99.94796165592396, 99.96930311418556, 100.00590094475638, 100.07823118223241, 100.1753787834627, 100.23424763258906, 100.27479467111472, 100.30930585423201, 100.3460332594674, 100.37772782350027, 100.39285573553215, 100.41752331190554, 100.4068114192247, 100.40247670971667, 100.4063686928267, 100.4265767081365, 100.39795613897262, 100.72913772715467, 101.01262292145687, 101.21764843921974, 101.40332522933574, 101.627353796927, 101.88497562054987, 102.09517388024294, 102.2061609387444, 102.30298904069373, 102.40910574578079, 102.52726144006255, 102.69565714420433, 102.87570040457271, 102.99328595624158, 103.0760751337674, 103.11549720742845, 103.08928593827088, 103.0614114850809, 102.96933051524785, 102.78852885432963, 102.799507778961, 102.78995962684424, 102.78720139654287, 102.74676822642166, 102.730622366233, 102.73153401009769, 102.73739450053537, 102.69198322804117, 102.61708826666728, 102.58457713890385, 102.5617982200576, 102.60155060749983, 102.59830660060241, 102.58432342851192, 102.5917848642617, 102.60365374638099, 102.61555282839392, 102.64555645540283, 102.66083177659743, 102.68293599738801, 102.6636825465318, 102.6584627933104, 102.62814009122226, 102.61879401876776, 102.6140686097582, 102.61692694638658, 102.60167000815781, 102.59283638072336, 102.58633286247095, 102.53098877223347, 102.54906845675652, 102.49261723277831, 102.39636052331868, 102.33593990307594, 102.3099532686374, 102.27119147448867, 102.2289416055934, 102.2107392131631, 102.17935969813745, 102.16960851114229, 102.14777475583543, 102.11711939945681, 102.09695086195312, 102.05931338080268, 102.00731134867677, 102.01486364668085, 101.99478274882878, 102.02131870002576, 102.03219541519526, 102.07482853717667, 102.0862577111248, 102.08958145081368, 102.09913903876208, 102.10574757716036, 102.09788312231518, 102.10611927214754, 102.09690388521925, 102.07970183110852, 102.0996459384143, 102.37275350544928, 102.54397754167937, 102.67989861502097, 102.7818471657649, 102.86912625735509, 102.93536969213352, 102.94884808415752, 102.96491468999226, 102.97600387718602, 102.97446473722235, 102.98284174337589, 102.98775640607123, 103.05698760482233, 103.1205556380033, 103.17948319597097, 103.18618923489325, 103.17796885637868, 103.16416187521635, 103.12426296834548, 103.07900273678823, 103.08180742774778, 103.10534570141088, 103.14277972635858, 103.1677853661943, 103.22283409160795, 103.26674481921283, 103.28902587128412, 103.31102791133505, 103.32498189520065, 103.33896643382322, 103.31369235863161, 103.27029646611555, 103.27027128998822, 103.27031788402036, 103.2718112469949, 103.27485509436697, 103.27429207105915, 103.27642349392116, 103.27304230646443, 103.25442092004343, 103.24153236091307, 103.24214566841277, 103.28709187124683, 103.29149358761711, 103.27890957394047, 103.2700869511626, 103.25527296839597, 103.2478751873039, 103.22228765103443, 103.17090653113269, 103.15624406026133, 103.14453841762756, 103.14743561034578, 103.15648749148465, 103.19141455994405, 103.18969118602537, 103.18296902091036, 103.16711147592561, 103.16747261132691, 103.16430853430998, 103.16552434759454, 103.16637126758542, 103.1434332462025, 103.1482930484135, 103.14722279661933, 103.1412960041837, 103.15808366947927, 103.17367484878373, 103.19375144170459, 103.23531791729458, 103.27233700803666, 103.31366502202926, 103.31035775280657, 103.30719175782316, 103.2815443579553, 103.27463897643663, 103.31016649609957, 103.54331170484345, 103.59339306217863, 103.60830206253485, 103.63166728146382, 103.62723264162861, 103.62297748455408, 103.6283449843852, 103.62999612047709, 103.61984972251705, 103.59032464089415, 103.56770194884506, 103.56011568170987, 103.51786694551625, 103.46390894712512, 103.39090587808114, 103.35696210798099, 103.35716648627216, 103.3472067824541, 103.35033447586731, 103.25230897246388, 103.23223704473443, 103.2504009767565, 103.26074170497972, 103.26284080002685, 103.21607106783372, 103.1839847874526, 103.12504852686375, 103.06448025701874, 103.03371717598525, 102.98135459520104, 102.8745870488156, 102.70778283382336, 102.56890324146781, 102.43822606751893, 102.39545612164615, 102.33321163618024, 102.33628321327558, 102.3467420807994, 102.33908991815956, 102.3386545098253, 102.3386545098253, 102.33673300682506, 102.35530344672101, 102.36672439275961, 102.3803527733782, 102.36802303371424, 102.36863134669953, 102.36941149205188, 102.37610887040537, 102.36703635783282, 102.35055876006864, 102.33871004022383, 102.34802905185252, 102.32359857274977, 102.28198529255947, 102.23190462117103, 102.20215346532741, 102.14717694353926, 102.1077756389354, 102.06733175387753, 102.0360664472417, 102.0174032972737, 102.02145173848454, 102.01327364488286, 102.02696332066004, 102.04244993207885, 102.04930024680556, 102.06785344814868, 102.1073611733917, 102.1481837672214, 102.17355514960488, 102.22955689457544, 102.28580849422944, 102.36380695842138, 102.40443964663663, 102.48802008628523, 102.54792176929644, 102.58625723304955], "overall_lower_bb": [null, 98.42307091680303, 98.42931726714043, 98.46931280679478, 98.45007046526739, 98.488141977991, 98.5255047443116, 98.53571048299567, 98.54064589972097, 98.55677144702452, 98.57633564094766, 98.59918359966106, 98.51526031602872, 98.46258326059252, 98.43601973432155, 98.37439421581732, 98.34925138985818, 98.34950455710025, 98.27760859362338, 98.19942731956404, 98.03617638817248, 97.96196037093601, 97.86835655523355, 97.76328254727291, 97.67861128521811, 97.58041512577462, 97.42816995595494, 97.29518990648248, 97.22343569835334, 97.14278810836541, 97.05273687230067, 96.99150438802613, 96.92375133142022, 96.8945500188188, 96.8821077393234, 96.88421090870739, 96.91544245561333, 96.97675526570791, 96.96916808136528, 96.9789652786021, 96.98049223108166, 97.01533021138745, 97.03388103974775, 97.05927380388297, 97.10856881435889, 97.14015201798632, 97.13182107364653, 97.13182107364653, 97.13323686714014, 97.12753929455923, 97.08965675213739, 97.06279284689836, 97.0415390971943, 97.029642505009, 97.02717146072683, 97.02556154549895, 97.0131009016268, 96.998053432685, 97.00655978582229, 97.00278132213752, 96.99220043928727, 97.00528746972985, 97.03775192072024, 97.0744007323243, 97.1086334027364, 97.20722738500679, 97.30815528082782, 97.41247656678206, 97.52266107430768, 97.61858303582623, 97.6701913226586, 97.7061089771516, 97.7521861070927, 97.81809361487592, 97.89143762505783, 98.02399022230503, 98.10471033173862, 98.1096536178985, 98.0924596449372, 97.93525773509926, 97.83293265625555, 97.78144555902831, 97.77268059779762, 97.76931360991907, 97.69761898624553, 97.67759252088015, 97.64783470514722, 97.61133347801847, 97.57716979607527, 97.54855175961485, 97.50670725312978, 97.36018760384381, 97.250988935975, 97.18369249747427, 97.10989034720312, 97.06684690867901, 97.01810162195451, 96.99606971037258, 96.98502945909821, 96.97128745741402, 96.96249049371944, 96.96032821580715, 97.00161973395231, 97.05906754967974, 97.06223115844593, 97.08846173593145, 97.10056345568077, 97.11181234885649, 97.12180183213312, 97.1424810037466, 97.15358642324973, 97.18581342955082, 97.19916984167656, 97.17212662639774, 97.15587555703138, 97.13506539559393, 97.13685314977981, 97.1071495388711, 97.07705225151133, 97.04220809506232, 97.02786883924088, 97.02407627750297, 97.0305643257109, 97.0281045346401, 97.03725177303329, 97.04104712634891, 97.05247440005886, 97.02879088591142, 96.99956724759221, 96.95160509853754, 96.84809644680476, 96.71285757255914, 96.54570146671442, 96.45287423108412, 96.39420520560691, 96.37093823031853, 96.3460169608902, 96.30806668434874, 96.27269653759501, 96.23540356605567, 96.21856902581729, 96.21885281406057, 96.23511031313238, 96.24093340278917, 96.2849846641642, 96.3313108634543, 96.41345257867897, 96.43638111683275, 96.44232203311492, 96.44232203311492, 96.44442484391367, 96.4681448865824, 96.54360780368336, 96.57868727420795, 96.54596378094075, 96.53898400562386, 95.88940315573876, 95.47801781991268, 95.23708566030497, 95.18576487006995, 95.1407163968225, 95.16188682231247, 95.20945043706661, 95.27707579582433, 95.35796483119343, 95.50218168090389, 95.6680638307623, 95.87219593154025, 96.10112038205074, 96.34959305636065, 96.67180836139696, 97.00582217546916, 97.34892876313376, 97.73863203508326, 98.13623930785378, 98.82752737494826, 98.82880957017373, 98.81111757653811, 98.82981630811383, 98.82982855392407, 98.83590465156678, 98.82197077666635, 98.81228169498839, 98.82008291964411, 98.826434505414, 98.82075162230346, 98.82235686719795, 98.84178823495037, 98.86367153323101, 98.90410187087113, 98.9513092513823, 98.99489685410256, 99.0622273857055, 99.16191136260173, 99.24319519270139, 99.27524166654156, 99.3170259773843, 99.36910913703844, 99.34396294631115, 99.30830908801383, 99.30377538735794, 99.30119279496387, 99.29883825951242, 99.3025472914729, 99.30599792931221, 99.29447218432766, 99.28437518880972, 99.27966960219464, 99.27956694694161, 99.25570969619527, 99.25737311564113, 99.2690067571885, 99.28002121725594, 99.28733381057106, 99.28338797704957, 99.28883840486763, 99.30028641373025, 99.30307834407603, 99.34873688581443, 99.37417905524362, 99.3478488177676, 99.30971121653728, 99.30184236741094, 99.30029532888527, 99.29678414576799, 99.32505674053259, 99.36017217649973, 99.39654426446785, 99.41337668809444, 99.50287858077532, 99.56871329028334, 99.62832130717331, 99.6651132918635, 99.7617338610274, 99.58090227284535, 99.45662707854315, 99.40810156078024, 99.37356477066427, 99.325536203073, 99.26660437945016, 99.24202611975706, 99.26702906125558, 99.31720095930628, 99.38058425421922, 99.45042855993745, 99.49953285579566, 99.55547959542727, 99.67439404375844, 99.82110486623259, 99.99718279257156, 100.22289406172914, 100.46376851491911, 100.74784948475217, 101.13315114567035, 101.24317222103899, 101.33694037315577, 101.44686860345713, 101.56645177357834, 101.62759763376701, 101.64318598990228, 101.66820549946462, 101.78383677195883, 101.91748173333269, 102.01999286109614, 102.0843917799424, 102.06963939250016, 102.0713133993976, 102.06780657148808, 102.01984513573832, 101.97497625361902, 101.94857717160609, 101.86332354459718, 101.81704822340254, 101.742154002612, 101.7064074534682, 101.68419720668959, 101.65666990877776, 101.64301598123227, 101.6307413902418, 101.59288305361342, 101.56650999184217, 101.51012361927664, 101.46287713752906, 101.42572122776652, 101.28251154324349, 101.19036276722167, 101.15901947668131, 101.12043009692405, 101.0758667313626, 101.06689852551132, 101.05048839440659, 101.0324407868369, 101.02982030186256, 101.0288614888577, 101.03369524416456, 101.04535060054317, 101.05096913804688, 101.06842661919731, 101.09092865132321, 101.08771635331914, 101.09542725117123, 101.08789129997426, 101.08601458480474, 101.07788146282334, 101.1414622888752, 101.22563854918633, 101.28695096123795, 101.34934242283965, 101.42075687768482, 101.45075072785247, 101.51394611478072, 101.58364816889149, 101.61770406158568, 101.45526649455073, 101.38604245832065, 101.34612138497904, 101.3419028342351, 101.34480374264491, 101.37806030786646, 101.41328191584249, 101.47083531000776, 101.51674612281396, 101.58336526277765, 101.62898825662411, 101.68387359392877, 101.70724239517767, 101.7428043619967, 101.78478680402903, 101.86058076510676, 101.95930114362132, 102.06261812478361, 102.18751703165452, 102.29902726321177, 102.29905257225221, 102.2945142985891, 102.28458027364141, 102.28407463380569, 102.27129590839203, 102.26788518078719, 102.3265641287159, 102.36894208866495, 102.43098810479937, 102.50092356617681, 102.59019764136838, 102.68979353388443, 102.6901887100118, 102.69031211597962, 102.6911387530051, 102.71909490563301, 102.74265792894086, 102.76169650607883, 102.76857769353559, 102.80575907995657, 102.82815763908691, 102.82654433158723, 102.74459812875314, 102.72919641238289, 102.72451042605954, 102.72263304883742, 102.72444703160402, 102.72584481269611, 102.72843234896555, 102.74108346886732, 102.72824593973867, 102.71795158237242, 102.70418438965422, 102.70339250851538, 102.68623544005594, 102.68695881397464, 102.68818097908964, 102.67903852407439, 102.67617738867311, 102.67171146569004, 102.67362565240542, 102.67427873241459, 102.7168167537975, 102.70495695158647, 102.69152720338064, 102.6902039958163, 102.68291633052071, 102.67532515121626, 102.67124855829542, 102.66391208270541, 102.66740299196331, 102.66957497797071, 102.69344224719345, 102.68084824217685, 102.68199564204473, 102.66040102356335, 102.64937350390043, 102.31622829515656, 102.20214693782135, 102.13605793746515, 102.03955271853619, 102.0374773583714, 102.0306325154459, 102.03626501561479, 102.03811387952292, 102.01770027748296, 102.00956535910586, 102.01218805115492, 102.0137743182901, 102.02052305448375, 102.02798105287489, 102.01948412191886, 102.00336789201904, 101.92716351372785, 101.84460321754588, 101.75797552413268, 101.73650102753612, 101.77357295526554, 101.72991902324348, 101.68507829502028, 101.67667919997314, 101.64995893216627, 101.64004521254739, 101.61748147313624, 101.59954974298125, 101.58632282401477, 101.58684540479895, 101.6176129511844, 101.69641716617664, 101.75879675853218, 101.83951393248107, 101.86183387835386, 101.90207836381978, 101.90350678672445, 101.91406791920059, 101.93572008184044, 101.93720549017469, 101.93720549017469, 101.94038699317494, 101.90830655327899, 101.87428560724041, 101.8321572266218, 101.79448696628576, 101.78137865330048, 101.76809850794811, 101.71935112959463, 101.68442364216718, 101.67616123993137, 101.65101995977615, 101.59721094814746, 101.55759142725023, 101.54515470744052, 101.52623537882897, 101.49699653467256, 101.48147305646076, 101.4693743610646, 101.46826824612246, 101.47453355275832, 101.4814267027263, 101.47988826151546, 101.48251635511714, 101.47732667933998, 101.47334006792113, 101.46998975319445, 101.46062655185132, 101.45066882660831, 101.4403462327786, 101.43021485039512, 101.41320310542457, 101.41494150577056, 101.41143304157862, 101.42283035336337, 101.42924991371474, 101.45983823070358, 101.51700276695045]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/88_URBN.json b/88_URBN.json
new file mode 100644
index 0000000000000000000000000000000000000000..fd75a697f3e5658999274f2bb594ea9a314885bb
--- /dev/null
+++ b/88_URBN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1688059800.0, 1688060100.0, 1688060400.0, 1688060700.0, 1688061000.0, 1688061300.0, 1688061600.0, 1688061900.0, 1688062200.0, 1688062500.0, 1688062800.0, 1688063100.0, 1688063400.0, 1688063700.0, 1688064000.0, 1688064300.0, 1688064600.0, 1688064900.0, 1688065200.0, 1688065500.0, 1688065800.0, 1688066100.0, 1688066400.0, 1688066700.0, 1688067000.0, 1688067300.0, 1688067600.0, 1688067900.0, 1688068200.0, 1688068500.0, 1688068800.0, 1688069100.0, 1688069400.0, 1688069700.0, 1688070000.0, 1688070300.0, 1688070600.0, 1688070900.0, 1688071200.0, 1688071500.0, 1688071800.0, 1688072100.0, 1688072400.0, 1688072700.0, 1688073000.0, 1688073300.0, 1688073600.0, 1688073900.0, 1688074200.0, 1688074500.0, 1688074800.0, 1688075100.0, 1688075400.0, 1688075640.0, 1688076000.0, 1688076300.0, 1688076600.0, 1688076900.0, 1688077200.0, 1688077500.0, 1688077800.0, 1688078100.0, 1688078400.0, 1688078700.0, 1688079000.0, 1688079300.0, 1688079600.0, 1688079900.0, 1688080200.0, 1688080500.0, 1688080800.0, 1688081100.0, 1688081400.0, 1688081700.0, 1688082000.0, 1688082300.0, 1688082600.0, 1688082900.0, 1688146200.0, 1688146500.0, 1688146800.0, 1688147100.0, 1688147400.0, 1688147700.0, 1688148000.0, 1688148300.0, 1688148600.0, 1688148900.0, 1688149200.0, 1688149500.0, 1688149800.0, 1688150100.0, 1688150400.0, 1688150700.0, 1688151000.0, 1688151300.0, 1688151600.0, 1688151900.0, 1688152200.0, 1688152500.0, 1688152800.0, 1688153100.0, 1688153400.0, 1688153700.0, 1688154000.0, 1688154300.0, 1688154600.0, 1688154900.0, 1688155200.0, 1688155500.0, 1688155800.0, 1688156100.0, 1688156400.0, 1688156700.0, 1688157000.0, 1688157300.0, 1688157600.0, 1688157900.0, 1688158200.0, 1688158500.0, 1688158800.0, 1688159100.0, 1688159400.0, 1688159700.0, 1688160000.0, 1688160300.0, 1688160600.0, 1688160900.0, 1688161200.0, 1688161500.0, 1688161800.0, 1688162100.0, 1688162400.0, 1688162700.0, 1688163000.0, 1688163300.0, 1688163600.0, 1688163900.0, 1688164200.0, 1688164500.0, 1688164800.0, 1688165100.0, 1688165400.0, 1688165700.0, 1688166000.0, 1688166300.0, 1688166600.0, 1688166900.0, 1688167200.0, 1688167500.0, 1688167800.0, 1688168100.0, 1688168400.0, 1688168700.0, 1688169000.0, 1688169300.0, 1688405400.0, 1688405700.0, 1688406000.0, 1688406300.0, 1688406600.0, 1688406900.0, 1688407200.0, 1688407500.0, 1688407800.0, 1688408100.0, 1688408400.0, 1688408700.0, 1688409000.0, 1688409300.0, 1688409600.0, 1688409900.0, 1688410200.0, 1688410500.0, 1688410800.0, 1688411100.0, 1688411400.0, 1688411700.0, 1688412000.0, 1688412300.0, 1688412600.0, 1688412900.0, 1688413200.0, 1688413500.0, 1688413800.0, 1688414100.0, 1688414400.0, 1688414700.0, 1688415000.0, 1688415300.0, 1688415600.0, 1688415900.0, 1688416200.0, 1688416500.0, 1688416800.0, 1688417100.0, 1688417400.0, 1688417700.0, 1688578200.0, 1688578500.0, 1688578800.0, 1688579100.0, 1688579400.0, 1688579700.0, 1688580000.0, 1688580300.0, 1688580600.0, 1688580900.0, 1688581200.0, 1688581500.0, 1688581800.0, 1688582100.0, 1688582400.0, 1688582700.0, 1688583000.0, 1688583300.0, 1688583600.0, 1688583900.0, 1688584200.0, 1688584500.0, 1688584740.0, 1688585100.0, 1688585400.0, 1688585700.0, 1688586000.0, 1688586300.0, 1688586600.0, 1688586900.0, 1688587200.0, 1688587500.0, 1688587800.0, 1688588100.0, 1688588400.0, 1688588700.0, 1688589000.0, 1688589300.0, 1688589600.0, 1688589900.0, 1688590200.0, 1688590500.0, 1688590800.0, 1688591100.0, 1688591400.0, 1688591700.0, 1688592000.0, 1688592300.0, 1688592600.0, 1688592900.0, 1688593200.0, 1688593500.0, 1688593800.0, 1688594100.0, 1688594400.0, 1688594700.0, 1688595000.0, 1688595300.0, 1688595600.0, 1688595900.0, 1688596200.0, 1688596500.0, 1688596800.0, 1688597100.0, 1688597400.0, 1688597700.0, 1688598000.0, 1688598300.0, 1688598600.0, 1688598900.0, 1688599200.0, 1688599500.0, 1688599800.0, 1688600100.0, 1688600400.0, 1688600700.0, 1688601000.0, 1688601300.0], "input_window": [[32.79, 32.775, 32.855, 32.74, 32.66, 32.85, 32.93, 33.14, 32.95, 32.93, 33.015, 32.93, 33.055, 32.905, 32.89, 32.9, 32.9, 32.84, 32.83, 32.785, 32.8, 32.825, 32.86, 32.97, 32.93, 32.88, 32.9, 32.86, 32.85, 32.84, 32.81, 32.87, 32.92, 32.925, 32.92, 32.995, 32.97, 32.93, 32.96, 32.94, 33.005, 33.04, 32.96, 32.935, 32.93, 32.92, 32.92, 32.92, 32.95, 33.03, 33.07, 33.11, 33.17, 33.17, 33.11, 32.94, 32.83, 32.89, 32.89, 32.88, 32.905, 32.905, 32.84, 32.82, 32.815, 32.78, 32.76, 32.74, 32.76, 32.75, 32.62, 32.605, 32.59, 32.6, 32.68, 32.715, 32.68, 32.695, 32.98, 32.75, 32.7, 32.72, 32.8, 32.74, 32.825, 32.8, 32.8, 32.82, 32.78, 32.78, 32.88, 32.87, 32.65, 32.58, 32.35, 32.32, 32.42, 32.49, 32.5, 32.51, 32.53, 32.57, 32.505, 32.56, 32.58, 32.48, 32.53, 32.52, 32.5, 32.52, 32.55, 32.565, 32.545, 32.67, 32.74, 32.76, 32.78, 32.78, 32.76, 32.76, 32.79, 32.75, 32.765, 32.76, 32.77, 32.79, 32.78, 32.82, 32.78, 32.835, 32.84, 32.83, 32.855, 32.845, 32.85, 32.955, 32.95, 32.955, 33.04, 33.06, 33.05, 33.065, 33.105, 33.17, 33.09, 33.1, 33.12, 33.15, 33.185, 33.18, 33.21, 33.145, 33.15, 33.16, 33.09, 33.19, 33.22, 33.47, 33.655, 33.62, 33.51, 33.42, 33.46, 33.68, 33.66, 33.715, 33.72, 33.66, 33.74, 33.7175, 33.76, 33.695, 33.66, 33.605, 33.52, 33.55, 33.57, 33.55, 33.52, 33.55, 33.55, 33.62, 33.61, 33.61, 33.575, 33.605, 33.57, 33.6, 33.6, 33.55, 33.48, 33.47, 33.42, 33.43, 33.47, 33.48, 33.58, 33.7, 33.41, 33.24, 33.21, 33.21, 33.215, 33.215, 33.18, 33.23, 33.27, 33.21, 33.21, 33.39, 33.31, 33.395, 33.37, 33.3, 33.21, 33.32, 33.4, 33.36, 33.26, 33.22, 33.16, 33.19, 33.16, 33.19, 33.095, 33.12, 33.15, 33.147, 33.115, 33.13, 33.16, 33.21, 33.14, 33.14, 33.2, 33.17, 33.19, 33.18, 33.195, 33.225, 33.215, 33.23, 33.23, 33.215, 33.24, 33.315, 33.28, 33.27, 33.28, 33.285, 33.295, 33.31, 33.31, 33.3, 33.3, 33.33, 33.32, 33.29, 33.32, 33.32, 33.36, 33.33, 33.33, 33.355, 33.37, 33.42, 33.375, 33.38, 33.365, 33.39, 33.41, 33.38, 33.33, 33.355, 33.31, 33.24], [32.79, 32.8, 32.855, 32.75, 32.74, 32.895, 32.955, 33.165, 32.95, 32.98, 33.04, 32.94, 33.055, 32.96, 32.91, 32.91, 32.91, 32.865, 32.83, 32.795, 32.835, 32.86, 32.9, 32.97, 32.93, 32.9, 32.9, 32.86, 32.85, 32.845, 32.85, 32.88, 32.94, 32.93, 32.94, 32.995, 32.97, 32.94, 32.96, 32.94, 33.04, 33.045, 32.98, 32.935, 32.93, 32.94, 32.93, 32.92, 32.95, 33.03, 33.09, 33.13, 33.185, 33.17, 33.11, 32.95, 32.855, 32.89, 32.91, 32.89, 32.905, 32.905, 32.84, 32.83, 32.815, 32.785, 32.765, 32.745, 32.77, 32.755, 32.635, 32.605, 32.59, 32.66, 32.71, 32.72, 32.72, 32.78, 32.98, 32.78, 32.71, 32.73, 32.805, 32.77, 32.84, 32.8, 32.8, 32.85, 32.82, 32.79, 32.88, 32.87, 32.68, 32.6, 32.375, 32.34, 32.42, 32.52, 32.515, 32.53, 32.56, 32.57, 32.505, 32.58, 32.58, 32.5, 32.56, 32.52, 32.51, 32.525, 32.565, 32.565, 32.545, 32.74, 32.775, 32.76, 32.78, 32.78, 32.765, 32.76, 32.79, 32.75, 32.77, 32.76, 32.77, 32.79, 32.78, 32.82, 32.8, 32.835, 32.84, 32.86, 32.855, 32.85, 32.85, 32.98, 32.95, 33.015, 33.0425, 33.065, 33.05, 33.065, 33.125, 33.17, 33.1, 33.1, 33.12, 33.16, 33.185, 33.2, 33.215, 33.145, 33.17, 33.165, 33.13, 33.21, 33.39, 33.5, 33.72, 33.63, 33.52, 33.42, 33.49, 33.74, 33.67, 33.755, 33.76, 33.72, 33.752, 33.74, 33.77, 33.7, 33.66, 33.605, 33.52, 33.56, 33.57, 33.55, 33.53, 33.555, 33.59, 33.6358, 33.61, 33.61, 33.59, 33.605, 33.58, 33.6, 33.6, 33.55, 33.49, 33.475, 33.43, 33.45, 33.49, 33.5, 33.6, 33.71, 33.41, 33.255, 33.28, 33.22, 33.22, 33.215, 33.18, 33.23, 33.27, 33.21, 33.21, 33.39, 33.315, 33.43, 33.37, 33.3, 33.23, 33.36, 33.4, 33.37, 33.2615, 33.23, 33.16, 33.19, 33.19, 33.19, 33.095, 33.12, 33.16, 33.15, 33.12, 33.18, 33.17, 33.21, 33.14, 33.16, 33.21, 33.18, 33.19, 33.18, 33.195, 33.23, 33.22, 33.25, 33.23, 33.23, 33.25, 33.32, 33.28, 33.27, 33.28, 33.285, 33.295, 33.31, 33.32, 33.3, 33.31, 33.33, 33.32, 33.32, 33.32, 33.33, 33.36, 33.34, 33.33, 33.36, 33.375, 33.42, 33.4, 33.39, 33.365, 33.41, 33.415, 33.4, 33.345, 33.36, 33.31, 33.24], [32.6605, 32.745, 32.815, 32.7, 32.66, 32.85, 32.93, 33.11, 32.95, 32.93, 33.0109, 32.92, 33.02, 32.905, 32.88, 32.9, 32.89, 32.83, 32.8, 32.78, 32.8, 32.81, 32.84, 32.935, 32.93, 32.88, 32.885, 32.85, 32.84, 32.83, 32.81, 32.85, 32.92, 32.925, 32.91, 32.97, 32.95, 32.93, 32.95, 32.94, 33, 33.04, 32.96, 32.89, 32.93, 32.92, 32.92, 32.92, 32.95, 33.02, 33.07, 33.11, 33.17, 33.17, 33.045, 32.92, 32.83, 32.875, 32.89, 32.88, 32.9, 32.88, 32.82, 32.805, 32.77, 32.76, 32.755, 32.74, 32.76, 32.74, 32.62, 32.595, 32.55, 32.6, 32.665, 32.695, 32.67, 32.695, 32.98, 32.635, 32.66, 32.68, 32.8, 32.72, 32.81, 32.78, 32.78, 32.81, 32.78, 32.78, 32.85, 32.835, 32.65, 32.56, 32.33, 32.32, 32.41, 32.49, 32.5, 32.5, 32.53, 32.49, 32.48, 32.555, 32.58, 32.48, 32.525, 32.52, 32.49, 32.515, 32.55, 32.545, 32.545, 32.67, 32.73, 32.76, 32.76, 32.77, 32.76, 32.75, 32.75, 32.75, 32.765, 32.76, 32.77, 32.78, 32.77, 32.82, 32.78, 32.82, 32.83, 32.83, 32.85, 32.84, 32.84, 32.91, 32.93, 32.955, 33.03, 33.06, 33.04, 33.05, 33.105, 33.15, 33.08, 33.09, 33.12, 33.15, 33.1625, 33.18, 33.195, 33.145, 33.15, 33.11, 33.09, 33.185, 33.22, 33.43, 33.64, 33.62, 33.485, 33.3944, 33.455, 33.68, 33.655, 33.69, 33.72, 33.64, 33.73, 33.705, 33.73, 33.68, 33.65, 33.59, 33.455, 33.55, 33.55, 33.53, 33.51, 33.54, 33.545, 33.61, 33.59, 33.56, 33.57, 33.595, 33.57, 33.58, 33.58, 33.5325, 33.47, 33.43, 33.42, 33.43, 33.47, 33.48, 33.58, 33.69, 33.2657, 33.12, 33.21, 33.1948, 33.21, 33.1, 33.17, 33.21, 33.23, 33.14, 33.18, 33.38, 33.31, 33.395, 33.37, 33.275, 33.21, 33.32, 33.38, 33.36, 33.26, 33.21, 33.16, 33.175, 33.16, 33.17, 33.08, 33.12, 33.14, 33.14, 33.11, 33.13, 33.16, 33.18, 33.12, 33.14, 33.2, 33.17, 33.19, 33.18, 33.18, 33.225, 33.21, 33.23, 33.19, 33.21, 33.24, 33.315, 33.28, 33.26, 33.27, 33.285, 33.29, 33.31, 33.3, 33.3, 33.3, 33.285, 33.305, 33.29, 33.32, 33.32, 33.36, 33.33, 33.31, 33.33, 33.37, 33.39, 33.375, 33.375, 33.33, 33.39, 33.39, 33.38, 33.32, 33.34, 33.24, 33.23], [32.6605, 32.745, 32.83, 32.74, 32.74, 32.86, 32.94, 33.11, 32.95, 32.98, 33.04, 32.94, 33.02, 32.95, 32.9, 32.9, 32.91, 32.86, 32.82, 32.785, 32.835, 32.86, 32.89, 32.96, 32.93, 32.9, 32.885, 32.855, 32.84, 32.83, 32.85, 32.85, 32.94, 32.925, 32.94, 32.98, 32.95, 32.94, 32.95, 32.94, 33.03, 33.045, 32.98, 32.9, 32.93, 32.94, 32.925, 32.92, 32.95, 33.02, 33.09, 33.13, 33.175, 33.17, 33.05, 32.92, 32.855, 32.885, 32.91, 32.89, 32.9, 32.89, 32.82, 32.805, 32.77, 32.765, 32.755, 32.745, 32.77, 32.745, 32.63, 32.6, 32.555, 32.66, 32.685, 32.7, 32.72, 32.755, 32.98, 32.635, 32.69, 32.68, 32.805, 32.77, 32.84, 32.79, 32.79, 32.81, 32.82, 32.79, 32.87, 32.835, 32.68, 32.57, 32.375, 32.34, 32.41, 32.5, 32.5, 32.53, 32.56, 32.49, 32.48, 32.58, 32.58, 32.5, 32.56, 32.52, 32.51, 32.515, 32.55, 32.545, 32.545, 32.72, 32.76, 32.76, 32.77, 32.775, 32.76, 32.76, 32.75, 32.75, 32.765, 32.76, 32.77, 32.78, 32.77, 32.82, 32.79, 32.82, 32.83, 32.86, 32.85, 32.84, 32.85, 32.97, 32.93, 33.015, 33.03, 33.065, 33.04, 33.055, 33.12, 33.15, 33.08, 33.09, 33.12, 33.16, 33.165, 33.2, 33.195, 33.145, 33.16, 33.12, 33.12, 33.195, 33.34, 33.5, 33.72, 33.63, 33.51, 33.3944, 33.47, 33.74, 33.67, 33.69, 33.75, 33.72, 33.74, 33.72, 33.73, 33.68, 33.65, 33.6, 33.47, 33.55, 33.55, 33.54, 33.515, 33.545, 33.58, 33.61, 33.59, 33.58, 33.57, 33.595, 33.58, 33.58, 33.58, 33.5325, 33.48, 33.43, 33.43, 33.45, 33.49, 33.5, 33.595, 33.7, 33.2657, 33.12, 33.28, 33.1948, 33.21, 33.1499, 33.17, 33.21, 33.23, 33.16, 33.18, 33.38, 33.315, 33.42, 33.37, 33.275, 33.21, 33.36, 33.38, 33.36, 33.26, 33.22, 33.16, 33.18, 33.18, 33.17, 33.08, 33.12, 33.145, 33.14, 33.11, 33.17, 33.17, 33.18, 33.12, 33.16, 33.21, 33.18, 33.19, 33.18, 33.18, 33.23, 33.22, 33.245, 33.19, 33.23, 33.25, 33.32, 33.28, 33.26, 33.27, 33.285, 33.295, 33.31, 33.31, 33.3, 33.31, 33.285, 33.305, 33.31, 33.32, 33.33, 33.36, 33.34, 33.31, 33.34, 33.37, 33.39, 33.39, 33.38, 33.34, 33.4, 33.405, 33.385, 33.345, 33.355, 33.28, 33.235], [11191, 2297, 2807, 3024, 8870, 4419, 3312, 3070, 546, 4047, 3643, 2989, 3643, 3867, 4027, 1909, 4111, 22114, 2799, 2808, 2221, 2738, 3435, 3833, 1276, 4532, 1285, 650, 378, 2270, 1626, 1770, 1215, 433, 5297, 1147, 1345, 2646, 466, 936, 13563, 1093, 1628, 1661, 475, 1407, 823, 283, 226, 1160, 1208, 1236, 3544, 233, 3126, 3357, 2993, 3442, 1425, 245, 881, 2377, 2369, 2261, 5322, 4578, 4127, 1868, 2113, 1413, 5107, 15656, 10409, 11016, 10565, 7935, 16855, 32165, 9175, 7183, 2518, 3175, 643, 2625, 2274, 2658, 1925, 3570, 3449, 1918, 3017, 2405, 2356, 4180, 5054, 5544, 1295, 2426, 2335, 1755, 3023, 6024, 2363, 2940, 421, 1020, 4536, 812, 6333, 1376, 2144, 2402, 498, 3962, 3837, 1257, 873, 979, 1071, 1234, 2150, 1079, 881, 639, 430, 5288, 2420, 1094, 3333, 2078, 3969, 2190, 769, 1025, 1916, 14983, 3025, 4257, 3917, 1255, 1157, 2703, 2015, 4921, 4484, 3797, 388, 1543, 4864, 2242, 5064, 1358, 1319, 5402, 15201, 18096, 17422, 2190, 9386, 711, 1916, 1080, 1341, 1623, 1426, 4401, 4443, 3173, 3582, 3538, 5232, 2437, 1447, 1346, 2082, 3917, 3656, 1415, 3586, 2120, 8836, 3244, 5553, 9333, 6858, 4495, 1705, 1886, 2552, 2208, 5863, 5474, 4690, 2835, 3400, 2824, 5962, 13898, 5102, 6021, 1666, 1126, 1212, 1572, 395, 1738, 1180, 17237, 1101, 3530, 625, 2153, 451, 1327, 1203, 1567, 886, 2018, 796, 3308, 622, 4363, 2027, 1029, 534, 677, 2304, 930, 2050, 1483, 568, 2869, 1334, 2390, 1943, 1308, 189, 1532, 1451, 829, 1626, 1392, 2426, 2416, 1582, 315, 410, 962, 833, 883, 1143, 123, 909, 551, 1095, 2802, 1531, 2195, 1479, 1329, 749, 1776, 1812, 3541, 1175, 3827, 2341, 2225, 3842, 2805, 9205, 1387, 4226, 5165, 16558, 6627]], "output_timestamps": [1688664600.0, 1688664900.0, 1688665200.0, 1688665500.0, 1688665800.0, 1688666100.0, 1688666400.0, 1688666700.0, 1688667000.0, 1688667300.0, 1688667600.0, 1688667900.0, 1688668200.0, 1688668500.0, 1688668800.0, 1688669100.0, 1688669400.0, 1688669700.0, 1688670000.0, 1688670300.0, 1688670600.0, 1688670900.0, 1688671200.0, 1688671500.0, 1688671800.0, 1688672100.0, 1688672400.0, 1688672700.0, 1688673000.0, 1688673300.0, 1688673600.0, 1688673900.0, 1688674200.0, 1688674500.0, 1688674800.0, 1688675100.0, 1688675400.0, 1688675640.0, 1688676000.0, 1688676300.0, 1688676600.0, 1688676900.0, 1688677200.0, 1688677500.0, 1688677800.0, 1688678100.0, 1688678400.0, 1688678700.0, 1688679000.0, 1688679300.0, 1688679600.0, 1688679900.0, 1688680200.0, 1688680500.0, 1688680800.0, 1688681100.0, 1688681400.0, 1688681700.0, 1688682000.0, 1688682300.0, 1688682600.0, 1688682900.0, 1688683200.0, 1688683500.0, 1688683800.0, 1688684100.0, 1688684400.0, 1688684700.0, 1688685000.0, 1688685300.0, 1688685600.0, 1688685900.0, 1688686200.0, 1688686500.0, 1688686800.0, 1688687100.0, 1688687400.0, 1688687700.0], "output_window": [[32.87, 32.945, 32.97, 32.925, 32.995, 32.98, 32.765, 32.81, 32.72, 32.81, 32.74, 32.72, 32.73, 32.81, 32.75, 32.88, 32.84, 32.81, 32.85, 32.87, 32.87, 32.83, 32.809, 32.82, 32.83, 32.93, 32.95, 32.93, 32.93, 32.96, 32.97, 32.97, 32.97, 32.94, 32.96, 32.985, 32.98, 33.025, 33.02, 33.06, 33.08, 33.08, 33.075, 33.12, 33.13, 33.15, 33.1, 33.12, 33.085, 33.06, 33.05, 33, 33.04, 32.995, 32.99, 33.05, 33.07, 33.03, 32.98, 32.92, 32.85, 32.87, 32.9, 32.94, 32.99, 33.05, 33.005, 32.985, 32.99, 32.98, 32.94, 32.945, 32.935, 32.945, 32.915, 32.88, 32.89, 32.985], [32.87, 32.98, 32.98, 32.93, 32.995, 32.98, 32.765, 32.85, 32.77, 32.815, 32.75, 32.74, 32.77, 32.81, 32.76, 32.88, 32.84, 32.84, 32.89, 32.89, 32.87, 32.83, 32.809, 32.82, 32.86, 32.96, 32.96, 32.95, 32.93, 32.96, 32.975, 32.97, 32.97, 32.95, 32.96, 32.985, 32.98, 33.025, 33.03, 33.06, 33.08, 33.09, 33.075, 33.125, 33.15, 33.16, 33.12, 33.125, 33.085, 33.07, 33.07, 33.01, 33.04, 32.995, 33, 33.09, 33.1, 33.03, 32.98, 32.92, 32.87, 32.87, 32.91, 32.95, 32.99, 33.05, 33.01, 32.99, 32.995, 32.99, 32.95, 32.96, 32.94, 32.945, 32.92, 32.8887, 32.92, 33.02], [32.66, 32.88, 32.93, 32.9, 32.99, 32.93, 32.72, 32.81, 32.72, 32.81, 32.74, 32.72, 32.73, 32.8, 32.74, 32.88, 32.82, 32.81, 32.85, 32.87, 32.86, 32.829, 32.8, 32.78, 32.83, 32.93, 32.95, 32.91, 32.93, 32.95, 32.96, 32.96, 32.96, 32.93, 32.95, 32.985, 32.98, 33.015, 33.02, 33.03, 33.06, 33.08, 33.05, 33.12, 33.13, 33.13, 33.09, 33.12, 33.08, 33.02, 33.05, 32.99, 33.02, 32.995, 32.99, 33.05, 33.07, 33.02, 32.955, 32.915, 32.85, 32.83, 32.89, 32.94, 32.99, 33.035, 32.97, 32.98, 32.98, 32.97, 32.931, 32.93, 32.925, 32.92, 32.9, 32.85, 32.89, 32.985], [32.68, 32.92, 32.96, 32.93, 32.99, 32.95, 32.72, 32.85, 32.77, 32.81, 32.75, 32.74, 32.75, 32.8, 32.76, 32.88, 32.82, 32.815, 32.885, 32.89, 32.86, 32.829, 32.8, 32.81, 32.86, 32.95, 32.96, 32.919, 32.93, 32.95, 32.96, 32.96, 32.96, 32.93, 32.955, 32.985, 32.98, 33.025, 33.03, 33.03, 33.06, 33.09, 33.05, 33.125, 33.14, 33.13, 33.12, 33.125, 33.08, 33.02, 33.065, 33, 33.02, 32.995, 32.99, 33.09, 33.07, 33.02, 32.96, 32.915, 32.87, 32.86, 32.91, 32.95, 32.99, 33.035, 32.97, 32.99, 32.98, 32.985, 32.95, 32.93, 32.935, 32.94, 32.91, 32.865, 32.92, 33.02], [11213, 2419, 1702, 874, 533, 1279, 2997, 905, 2494, 606, 670, 2085, 1911, 2092, 814, 1433, 3827, 2939, 1160, 782, 1737, 501, 260, 3597, 2431, 20784, 668, 2535, 297, 1691, 1918, 1466, 1558, 1612, 3411, 621, 776, 1962, 1095, 924, 1645, 1433, 1657, 1138, 2630, 3519, 2056, 960, 1435, 27683, 3359, 5082, 1593, 490, 1528, 1770, 4570, 2714, 2380, 2981, 1082, 12977, 1945, 984, 451, 2847, 2815, 969, 1873, 2471, 3566, 7850, 3534, 3554, 6659, 6612, 6293, 15016]], "text": {"content": "Urban Outfitters (URBN) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-05T21:50:22Z\n\nUrban Outfitters (URBN) closed at $33.25 in the latest trading session, marking a -1.39% move from the prior day.\n\nArticle Content:\n\nURBN Quick QuoteURBN\nUrban Outfitters (URBN Quick QuoteURBN  -  Free Report)     closed at $33.25 in the latest trading session, marking a -1.39% move from the prior day. This change lagged the S&P 500's 0.2% loss on the day. Elsewhere, the Dow lost 0.38%, while the tech-heavy Nasdaq lost 9.78%.\nPrior to today's trading, shares of the clothing and accessories retailer had gained 6.78% over the past month. This has lagged the Retail-Wholesale sector's gain of 6.88% and outpaced the S&P 500's gain of 4.16% in that time.\nWall Street will be looking for positivity from Urban Outfitters as it approaches its next earnings report date. On that day, Urban Outfitters is projected to report earnings of $0.85 per share, which would represent year-over-year growth of 32.81%. Meanwhile, our latest consensus estimate is calling for revenue of $1.24 billion, up 4.93% from the prior-year quarter.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $2.75 per share and revenue of $5.04 billion. These totals would mark changes of +57.14% and +5.12%, respectively, from last year.\nInvestors should also note any recent changes to analyst estimates for Urban Outfitters. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection has moved 2.13% higher. Urban Outfitters is holding a Zacks Rank of #1 (Strong Buy) right now.\nInvestors should also note Urban Outfitters's current valuation metrics, including its Forward P/E ratio of 12.28. Its industry sports an average Forward P/E of 13.27, so we one might conclude that Urban Outfitters is trading at a discount comparatively.\nWe can also see that URBN currently has a PEG ratio of 0.68. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. URBN's industry had an average PEG ratio of 1.43 as of yesterday's close.\nThe Retail - Apparel and Shoes industry is part of the Retail-Wholesale sector. This industry currently has a Zacks Industry Rank of 198, which puts it in the bottom 22% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nUrban Outfitters, Inc. (URBN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1688593822000, "published_utc": "2023-07-05T21:50:22Z", "article_url": "https://www.zacks.com/stock/news/2117208/urban-outfitters-urbn-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.2571117573437338, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7998305244327234, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.1007179926823047, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [32.6605, 32.702749999999995, 32.74516666666667, 32.743875, 32.7431, 32.76258333333333, 32.78792857142857, 32.8281875, 32.84172222222222, 32.85555, 32.8935, 32.913, 32.932, 32.952999999999996, 32.969, 32.973, 32.970000000000006, 32.945, 32.932, 32.9125, 32.891999999999996, 32.884, 32.870999999999995, 32.872, 32.875, 32.875, 32.8725, 32.872, 32.874, 32.878499999999995, 32.88, 32.879000000000005, 32.884, 32.8805, 32.8815, 32.8895, 32.896, 32.9045, 32.915499999999994, 32.9265, 32.9445, 32.964, 32.967999999999996, 32.965500000000006, 32.9645, 32.9605, 32.958, 32.956, 32.956, 32.964000000000006, 32.97, 32.9785, 32.998000000000005, 33.025, 33.037, 33.035, 33.028000000000006, 33.0245, 33.020500000000006, 33.0075, 32.9885, 32.9645, 32.929, 32.8925, 32.8645, 32.849000000000004, 32.839, 32.825, 32.811, 32.796499999999995, 32.76950000000001, 32.740500000000004, 32.714, 32.6995, 32.690999999999995, 32.6845, 32.681, 32.682, 32.702999999999996, 32.692, 32.69799999999999, 32.706, 32.731, 32.742, 32.75750000000001, 32.76649999999999, 32.7735, 32.779, 32.763, 32.7785, 32.7965, 32.812, 32.7995, 32.7795, 32.733, 32.688, 32.65, 32.619, 32.587, 32.561, 32.529999999999994, 32.4955, 32.4755, 32.4765, 32.497, 32.513, 32.528, 32.53, 32.531, 32.5295, 32.5285, 32.534000000000006, 32.540499999999994, 32.554500000000004, 32.572500000000005, 32.5985, 32.6195, 32.644999999999996, 32.67, 32.6945, 32.7145, 32.735, 32.75699999999999, 32.761, 32.762, 32.763999999999996, 32.763999999999996, 32.7685, 32.7715, 32.7775, 32.7855, 32.7965, 32.805, 32.813, 32.821000000000005, 32.84, 32.856, 32.8755, 32.8995, 32.924, 32.945, 32.9645, 32.9915, 33.022499999999994, 33.045500000000004, 33.0575, 33.076499999999996, 33.090999999999994, 33.104499999999994, 33.117999999999995, 33.133500000000005, 33.1425, 33.146499999999996, 33.1435, 33.147499999999994, 33.158, 33.18, 33.214, 33.2695, 33.3125, 33.343999999999994, 33.368939999999995, 33.39994, 33.461940000000006, 33.51694, 33.56644, 33.60744, 33.62944, 33.631440000000005, 33.64044, 33.662440000000004, 33.691, 33.708999999999996, 33.69500000000001, 33.675, 33.661, 33.641000000000005, 33.623, 33.6005, 33.583, 33.568, 33.56099999999999, 33.555, 33.553, 33.563, 33.5675, 33.570499999999996, 33.5745, 33.581, 33.579750000000004, 33.56975, 33.55175, 33.53574999999999, 33.522749999999995, 33.51475, 33.50525, 33.50675, 33.51875, 33.48732, 33.44607, 33.426069999999996, 33.402550000000005, 33.38055000000001, 33.35054, 33.31854, 33.28954, 33.25304, 33.199040000000004, 33.19047, 33.21647, 33.21997, 33.24249, 33.258489999999995, 33.271, 33.275, 33.29, 33.305, 33.325, 33.333, 33.31699999999999, 33.3015, 33.2775, 33.258500000000005, 33.248, 33.235, 33.211, 33.1875, 33.165499999999994, 33.1505, 33.145500000000006, 33.146499999999996, 33.146499999999996, 33.140499999999996, 33.139500000000005, 33.152499999999996, 33.1585, 33.163, 33.167, 33.174, 33.17999999999999, 33.185, 33.191500000000005, 33.1985, 33.205499999999994, 33.2095, 33.223499999999994, 33.2325, 33.2405, 33.2495, 33.255, 33.2625, 33.269, 33.281, 33.288, 33.294, 33.2905, 33.293, 33.298, 33.303000000000004, 33.3075, 33.314, 33.31699999999999, 33.31699999999999, 33.321000000000005, 33.327000000000005, 33.3375, 33.346, 33.352999999999994, 33.355000000000004, 33.362, 33.3665, 33.371, 33.3745, 33.376, 33.367, 33.3515], "in_sma_50": [32.6605, 32.702749999999995, 32.74516666666667, 32.743875, 32.7431, 32.76258333333333, 32.78792857142857, 32.8281875, 32.84172222222222, 32.85555, 32.87231818181818, 32.87795833333333, 32.88888461538461, 32.89325, 32.8937, 32.894093749999996, 32.89502941176471, 32.89308333333334, 32.88923684210526, 32.884024999999994, 32.88169047619048, 32.88070454545454, 32.88110869565217, 32.884395833333336, 32.88622, 32.88675, 32.88668518518518, 32.88555357142857, 32.88398275862069, 32.88218333333334, 32.88114516129032, 32.880171875, 32.88198484848485, 32.883250000000004, 32.88487142857142, 32.88751388888889, 32.889202702702704, 32.890539473684214, 32.892064102564106, 32.8932625, 32.89659756097561, 32.90013095238095, 32.90198837209302, 32.90194318181818, 32.902566666666665, 32.903380434782605, 32.90384042553191, 32.90417708333333, 32.90511224489796, 32.90741, 32.916, 32.9237, 32.9306, 32.9392, 32.9454, 32.946600000000004, 32.9449, 32.9404, 32.9396, 32.9378, 32.935, 32.934, 32.93, 32.9271, 32.924499999999995, 32.921800000000005, 32.9187, 32.9164, 32.9154, 32.9146, 32.9105, 32.9053, 32.8986, 32.892599999999995, 32.8877, 32.8837, 32.8804, 32.8784, 32.8812, 32.8773, 32.874100000000006, 32.8707, 32.868, 32.8649, 32.862899999999996, 32.859100000000005, 32.8559, 32.8533, 32.850699999999996, 32.8477, 32.844500000000004, 32.8403, 32.8343, 32.8277, 32.8166, 32.8046, 32.7943, 32.7859, 32.7769, 32.7671, 32.7565, 32.7437, 32.7298, 32.717999999999996, 32.708600000000004, 32.7002, 32.694300000000005, 32.687, 32.679, 32.6715, 32.664500000000004, 32.657599999999995, 32.6521, 32.6504, 32.6502, 32.650099999999995, 32.6504, 32.650999999999996, 32.6508, 32.6511, 32.6535, 32.6565, 32.6607, 32.6627, 32.66439999999999, 32.666000000000004, 32.667, 32.6683, 32.6645, 32.6682, 32.671, 32.6746, 32.6755, 32.6769, 32.6771, 32.680699999999995, 32.6835, 32.6876, 32.6918, 32.6973, 32.700700000000005, 32.705099999999995, 32.7139, 32.7255, 32.7396, 32.7546, 32.7688, 32.782, 32.7953, 32.8087, 32.8214, 32.8345, 32.8481, 32.858900000000006, 32.869699999999995, 32.883599999999994, 32.8992, 32.918800000000005, 32.943000000000005, 32.9653, 32.9845, 33.001488, 33.019988, 33.040388, 33.058588, 33.077188, 33.096788000000004, 33.115688, 33.135288, 33.154488, 33.174088, 33.192688, 33.210388, 33.227188, 33.241187999999994, 33.256587999999994, 33.272188, 33.286588, 33.301088, 33.315588000000005, 33.330588, 33.345588, 33.360388, 33.375188, 33.389588, 33.402088, 33.415088, 33.426387999999996, 33.437388, 33.446738, 33.455538, 33.463038000000005, 33.469238, 33.475238, 33.483438, 33.491637999999995, 33.501138, 33.511938, 33.513951999999996, 33.512352, 33.514052, 33.515048, 33.516048, 33.516645999999994, 33.517646, 33.517946, 33.515746, 33.508945999999995, 33.498146, 33.493146, 33.489246, 33.489757999999995, 33.48775800000001, 33.478458, 33.469257999999996, 33.462658, 33.455258, 33.448057999999996, 33.438458, 33.428458, 33.417058000000004, 33.407058, 33.397658, 33.389058, 33.381257999999995, 33.372658, 33.364558, 33.356558, 33.348458, 33.340958, 33.332758, 33.324158, 33.314758000000005, 33.306358, 33.299158, 33.290858, 33.283058, 33.275058, 33.267058, 33.261008000000004, 33.255808, 33.252108, 33.247308, 33.242908, 33.238108000000004, 33.234508, 33.228208, 33.219408, 33.219494, 33.222794, 33.223094, 33.225398, 33.227398, 33.2304, 33.233200000000004, 33.2347, 33.2362, 33.239200000000004, 33.242, 33.241, 33.2419, 33.240300000000005, 33.2391, 33.2404, 33.2436, 33.2442, 33.2444, 33.2448, 33.2464, 33.25, 33.2549, 33.25899999999999, 33.2623, 33.266, 33.27, 33.2723], "in_sma_200": [32.6605, 32.702749999999995, 32.74516666666667, 32.743875, 32.7431, 32.76258333333333, 32.78792857142857, 32.8281875, 32.84172222222222, 32.85555, 32.87231818181818, 32.87795833333333, 32.88888461538461, 32.89325, 32.8937, 32.894093749999996, 32.89502941176471, 32.89308333333334, 32.88923684210526, 32.884024999999994, 32.88169047619048, 32.88070454545454, 32.88110869565217, 32.884395833333336, 32.88622, 32.88675, 32.88668518518518, 32.88555357142857, 32.88398275862069, 32.88218333333334, 32.88114516129032, 32.880171875, 32.88198484848485, 32.883250000000004, 32.88487142857142, 32.88751388888889, 32.889202702702704, 32.890539473684214, 32.892064102564106, 32.8932625, 32.89659756097561, 32.90013095238095, 32.90198837209302, 32.90194318181818, 32.902566666666665, 32.903380434782605, 32.90384042553191, 32.90417708333333, 32.90511224489796, 32.90741, 32.91099019607843, 32.91520192307692, 32.920103773584906, 32.92473148148148, 32.92700909090909, 32.92688392857143, 32.92562280701754, 32.924922413793105, 32.92466949152542, 32.92409166666667, 32.92369672131147, 32.92315322580645, 32.92151587301587, 32.9196953125, 32.9173923076923, 32.915083333333335, 32.91269402985075, 32.91022794117647, 32.908195652173916, 32.90586428571429, 32.901978873239436, 32.89778472222222, 32.89308904109589, 32.88993918918919, 32.887206666666664, 32.88474342105263, 32.882603896103895, 32.880967948717945, 32.882221518987336, 32.87913125, 32.8767962962963, 32.87439634146342, 32.873560240963855, 32.872327380952385, 32.87194705882353, 32.87099418604651, 32.870063218390804, 32.869380681818186, 32.86882584269663, 32.86795, 32.867972527472524, 32.86761413043478, 32.86559677419355, 32.86245212765957, 32.857321052631576, 32.851932291666664, 32.847376288659795, 32.84383163265306, 32.84035858585858, 32.837255, 32.8345099009901, 32.831132352941175, 32.827723300970874, 32.82534134615385, 32.82300476190476, 32.819957547169814, 32.81752803738318, 32.81477314814815, 32.81197706422019, 32.80927727272727, 32.80694144144144, 32.80460267857143, 32.802305309734514, 32.80158333333333, 32.80122173913043, 32.80086637931035, 32.80060256410257, 32.80038559322034, 32.800046218487395, 32.7997125, 32.79930165289256, 32.7988975409836, 32.798621951219516, 32.798310483870964, 32.798084, 32.797940476190476, 32.79772047244094, 32.79789453125, 32.79783333333334, 32.79800384615385, 32.79824809160305, 32.79871590909091, 32.799101503759395, 32.79940671641791, 32.79978148148148, 32.80103308823529, 32.801974452554745, 32.80351811594203, 32.80514748201439, 32.80700357142857, 32.808656028368794, 32.81039084507042, 32.812555944055944, 32.81489930555556, 32.8167275862069, 32.8185993150685, 32.820649659863946, 32.822942567567566, 32.82523825503356, 32.82773666666667, 32.83016887417218, 32.83224013157895, 32.83438235294118, 32.83623701298701, 32.83806774193548, 32.84035576923077, 32.8435382165605, 32.84769303797468, 32.853179245283016, 32.858034375, 32.862083850931675, 32.86536975308642, 32.869079141104294, 32.87438963414635, 32.87921151515152, 32.88409578313253, 32.88928083832335, 32.8942255952381, 32.899230177514795, 32.90405823529412, 32.908888304093566, 32.91337151162791, 32.917629479768785, 32.92155114942529, 32.92468514285714, 32.92823806818182, 32.93175084745763, 32.93516797752809, 32.93840726256983, 32.94177722222222, 32.945303314917126, 32.94895549450549, 32.952458469945356, 32.95586902173913, 32.95918864864865, 32.96260698924731, 32.965908556149735, 32.969175, 32.97240687830688, 32.97535473684211, 32.97799685863875, 32.980351041666665, 32.98268082901554, 32.98508969072165, 32.98767897435897, 32.990292857142855, 32.993362436548225, 32.99693131313131, 32.998281909547735, 32.998890499999995, 33.001988000000004, 33.004237, 33.006136999999995, 33.0081865, 33.0103365, 33.0120865, 33.013536499999994, 33.0137865, 33.0149365, 33.0169365, 33.0183115, 33.020711500000004, 33.0224615, 33.024086499999996, 33.0256365, 33.027936499999996, 33.030286499999995, 33.0327865, 33.0349865, 33.037161499999996, 33.03878649999999, 33.0403865, 33.0418365, 33.0428865, 33.043636500000005, 33.0447365, 33.0460365, 33.0474615, 33.0488115, 33.0505115, 33.0521115, 33.0537615, 33.0546615, 33.0558365, 33.0571865, 33.058186500000005, 33.0593865, 33.0605865, 33.061736499999995, 33.0631865, 33.0641365, 33.0651365, 33.0661865, 33.067836500000006, 33.0694365, 33.0713365, 33.0731115, 33.0748115, 33.076411500000006, 33.0777365, 33.0787615, 33.0796615, 33.0803365, 33.0809865, 33.0822865, 33.0841115, 33.086361499999995, 33.0884865, 33.0905365, 33.0927365, 33.0950365, 33.0972865, 33.0997365, 33.1024115, 33.1054115, 33.1085365, 33.1117115, 33.114886500000004, 33.1177365, 33.1210115, 33.124886499999995, 33.1288115, 33.1327615, 33.1362365, 33.1392115, 33.1418865], "in_ema_10": [32.6605, 32.67586363636363, 32.703888429752055, 32.71045416979713, 32.715826138924925, 32.7420395682113, 32.77803237399106, 32.8383901241745, 32.858682828870045, 32.88074049634822, 32.90969676973945, 32.915206447968636, 32.93425982106525, 32.93712167178065, 32.93037227691144, 32.924850044745725, 32.922150036610134, 32.91085002995374, 32.894331842689425, 32.8744533258368, 32.86727999386647, 32.865956358618014, 32.87032792977837, 32.88663194254594, 32.89451704390122, 32.89551394501009, 32.89360231864462, 32.88658371525469, 32.87811394884474, 32.86936595814569, 32.86584487484647, 32.86296398851075, 32.87697053605425, 32.885703165862566, 32.895575317523914, 32.91092525979229, 32.918029758011876, 32.92202434746426, 32.927110829743484, 32.92945431524467, 32.947735348836545, 32.96541983086627, 32.96807077070876, 32.95569426694353, 32.95102258204471, 32.9490184762184, 32.944651480542326, 32.94016939317099, 32.94195677623081, 32.95614645327976, 32.98048346177435, 33.00766828690629, 33.038092234741505, 33.06207546478851, 33.05987992573605, 33.034447211965855, 33.00182044615388, 32.98058036503499, 32.96774757139226, 32.95361164932093, 32.94386407671713, 32.9340706082231, 32.913330497637084, 32.893634043521246, 32.87115512651738, 32.85185419442331, 32.8342443408918, 32.81801809709329, 32.80928753398541, 32.797598891442604, 32.767126365725765, 32.73673975377562, 32.70369616218005, 32.69575140542004, 32.693796604434574, 32.69492449453738, 32.699483677348766, 32.709577554194446, 32.758745271613634, 32.73624613132024, 32.72783774380747, 32.71913997220611, 32.734750886350454, 32.74115981610492, 32.759130758631294, 32.764743347971056, 32.769335466521774, 32.77672901806327, 32.78459646932449, 32.78557892944731, 32.800928215002344, 32.80712308500192, 32.78400979681975, 32.7450989246707, 32.6778082110942, 32.6163885363498, 32.578863347922564, 32.56452455739119, 32.552792819683695, 32.548648670650294, 32.550712548713875, 32.53967390349317, 32.528824102858046, 32.53812881142931, 32.545741754805796, 32.537425072113834, 32.54152960445677, 32.53761513091917, 32.532594198024775, 32.52939525292936, 32.533141570578564, 32.53529764865519, 32.53706171253606, 32.570323219347685, 32.604809906739014, 32.633026287331916, 32.65793059872611, 32.67921594441227, 32.69390395451913, 32.70592141733383, 32.713935705091316, 32.720492849620165, 32.72858505878013, 32.734296866274654, 32.74078834513381, 32.74791773692766, 32.7519326938499, 32.76430856769537, 32.768979737205306, 32.77825614862252, 32.787664121600244, 32.80081609949111, 32.80975862685636, 32.81525705833702, 32.8215739568212, 32.84856051012643, 32.863367690103445, 32.890937200993726, 32.91622134626759, 32.943272010582575, 32.96085891774938, 32.97797547815858, 33.00379811849338, 33.03038027876731, 33.03940204626416, 33.04860167421613, 33.06158318799501, 33.079477153814096, 33.09502676221153, 33.1141128054458, 33.12881956809202, 33.131761464802565, 33.13689574392937, 33.13382379048767, 33.131310374035365, 33.14289030602893, 33.17872843220549, 33.237141444531765, 33.324933909162354, 33.38040047113283, 33.40396402183595, 33.402225108774864, 33.41454781627034, 33.473720940584826, 33.50940804229668, 33.542242943697275, 33.580016953934134, 33.605468416855196, 33.6299287046997, 33.64630530384521, 33.661522521327896, 33.66488206290464, 33.662176233285614, 33.65087146359732, 33.617985742943254, 33.60562469877175, 33.59551111717688, 33.585418186781084, 33.57261488009361, 33.567593992803864, 33.569849630475886, 33.57714969766209, 33.57948611626898, 33.57957954967462, 33.57783781337014, 33.5809582109392, 33.58078399076844, 33.58064144699236, 33.580524820266476, 33.57179303476348, 33.55510339207921, 33.53235732079208, 33.51374689882988, 33.50215655358808, 33.49994627111752, 33.499956040005245, 33.51723676000429, 33.550466440003504, 33.49869072363923, 33.42983786479573, 33.40259461665105, 33.36481377725995, 33.33666581775814, 33.30270839634756, 33.27857959701164, 33.26611057937316, 33.25954501948713, 33.241445925034924, 33.230273938664936, 33.25749685890767, 33.26795197546991, 33.295597070839015, 33.30912487614101, 33.30292035320628, 33.28602574353241, 33.2994756083447, 33.31411640682748, 33.32245887831339, 33.31110271862005, 33.29453858796186, 33.270077026514244, 33.25369938532983, 33.240299497088046, 33.22751777034476, 33.200696357554804, 33.186024292544836, 33.17856533026396, 33.171553452034146, 33.16036191530066, 33.1621142943369, 33.16354805900292, 33.16653932100239, 33.15807762627468, 33.158427148770194, 33.16780403081197, 33.17002147975525, 33.17365393798156, 33.17480776743946, 33.175751809723195, 33.18561511704625, 33.19186691394693, 33.201527475047484, 33.199431570493395, 33.20498946676732, 33.21317320008235, 33.23259625461283, 33.2412151174105, 33.24463055060859, 33.249243177770666, 33.255744418176, 33.26288179668945, 33.27144874274591, 33.27845806224665, 33.2823747782018, 33.28739754580147, 33.28696162838302, 33.29024133231338, 33.293833817347306, 33.298591305102335, 33.30430197690191, 33.31442889019247, 33.319078182884745, 33.31742760417843, 33.32153167614598, 33.330344098664895, 33.34119062618037, 33.35006505778394, 33.35550777455049, 33.352688179177676, 33.36129032841809, 33.36923754143298, 33.372103442990614, 33.367175544265045, 33.36496180894412, 33.34951420731792, 33.328693442351025], "in_ema_50": [32.6605, 32.66381372549019, 32.670330834294504, 32.673062958439814, 32.675687940461785, 32.68291586436524, 32.69299759517445, 32.7093506306578, 32.71878786082809, 32.72903147412895, 32.74122631828076, 32.74902136462269, 32.75964797777475, 32.76711276296005, 32.7723240271577, 32.77733092805348, 32.782533636757265, 32.78557153335502, 32.78692166930188, 32.78684630972142, 32.788734689732344, 32.79152940778206, 32.795390999633746, 32.80184625455007, 32.80687189162654, 32.810523974307856, 32.813444602766374, 32.8150742261873, 32.81605170751329, 32.81659869937551, 32.81790855430196, 32.81916704236855, 32.82390558972664, 32.82787007640403, 32.832267328309754, 32.83806076641525, 32.84245054028132, 32.846276009289895, 32.850343616768725, 32.85385955336603, 32.86076702186148, 32.86799184453358, 32.87238432121854, 32.873467289013895, 32.87568425807218, 32.878206444030134, 32.88004148544072, 32.88160848601167, 32.88429050616808, 32.889612447102664, 32.8974707825104, 32.90658957535313, 32.917115474358894, 32.92703251458012, 32.93185476891031, 32.93138987601187, 32.92839419459964, 32.92669246147809, 32.926037855145616, 32.92462460592422, 32.92365893510367, 32.92233897686431, 32.91832568365395, 32.91388153919693, 32.90823912589509, 32.90262190527176, 32.89683281094737, 32.890878583067085, 32.88613824647622, 32.88060341328107, 32.87077582844652, 32.86015716850744, 32.848190220722834, 32.84081021206703, 32.83470000767225, 32.8294176544302, 32.82512676602118, 32.822376696765446, 32.82855800277465, 32.82096749286192, 32.81583151274969, 32.81050478675951, 32.81028891276894, 32.80870895540545, 32.809936055193475, 32.80915424910746, 32.80840310208364, 32.80846572553134, 32.80891805002031, 32.80817616570579, 32.81060062979576, 32.81155746784298, 32.806398351456984, 32.79712782787044, 32.78057379540493, 32.763296391663566, 32.749441631206174, 32.739659606452996, 32.730261190513666, 32.72240781049352, 32.71603887674868, 32.70717460707226, 32.69826579895178, 32.69362792448309, 32.68917192744454, 32.68175342048593, 32.676978776545305, 32.67082274609255, 32.66451597173598, 32.658652600295355, 32.654391714009265, 32.65010184287165, 32.64598020197472, 32.64888293915219, 32.65324047095014, 32.657427119148174, 32.66184174192668, 32.666279320674654, 32.66995464143251, 32.67348583196457, 32.6764863875738, 32.67936927433561, 32.682727342008725, 32.68575764232211, 32.689061264191835, 32.69262748912549, 32.69566170523822, 32.70053771679751, 32.704046041628985, 32.70859325568275, 32.71335430447951, 32.71910511606855, 32.72423824877174, 32.728777925290494, 32.73353173214185, 32.74280499754805, 32.750145978036365, 32.76053241027024, 32.77109976673023, 32.78262526607414, 32.79271839289476, 32.80300394611458, 32.81543516391401, 32.82855535356444, 32.83841592793446, 32.84828196997625, 32.85893757899679, 32.870743948447895, 32.88228340144994, 32.894742875902885, 32.906517665083165, 32.91586991351127, 32.92544364239318, 32.9330733034758, 32.94040376216302, 32.95038792835271, 32.965666833123194, 32.986621074961505, 33.015381032806154, 33.039483737401994, 33.057935355543094, 33.07113004748258, 33.086772006404836, 33.11238879046739, 33.13425589672357, 33.15604978312657, 33.179341948494155, 33.2005442250238, 33.221699353454234, 33.24124055527956, 33.26040759232742, 33.27686219654988, 33.29149505158714, 33.30359328485824, 33.31011903839321, 33.31952613492681, 33.32856432571399, 33.33685592078403, 33.34384196310623, 33.35173051357265, 33.36068225813843, 33.37045942448595, 33.37906885881984, 33.38694851141515, 33.39412700116358, 33.402004373666976, 33.40898459430749, 33.41569108080524, 33.42213456783249, 33.42646262399592, 33.42856212893725, 33.42861851603775, 33.42867269187941, 33.429509056903754, 33.43188125075066, 33.43455257425064, 33.44084463016238, 33.45100758584229, 33.44374062169161, 33.431044911037034, 33.42512158119244, 33.416089362322154, 33.40800742654482, 33.397885566680316, 33.388948877790895, 33.381931274740275, 33.375973185534775, 33.36750364884713, 33.360150564578625, 33.36092897381084, 33.35912783758297, 33.361514981207165, 33.361847727042175, 33.358441933824835, 33.35262068151798, 33.35291006655649, 33.353972416887615, 33.35420879269594, 33.35051433023728, 33.345396121208374, 33.33812568508255, 33.33192467782442, 33.3259668473215, 33.31985050036772, 33.310444598392515, 33.30297618276928, 33.29678103834696, 33.29063276233335, 33.28354912459479, 33.279096217747934, 33.274817934699, 33.27109958431865, 33.2651741104238, 33.261049635505216, 33.259047689014814, 33.25594777964169, 33.25336159220476, 33.25048466702027, 33.24772056243124, 33.24702563841433, 33.245965809456905, 33.245927934576244, 33.243734682239925, 33.243196067250125, 33.243462888142275, 33.246464343509246, 33.2477794672932, 33.248258703869936, 33.24911130371818, 33.250518703572375, 33.25226306813816, 33.25452726154451, 33.25670266305257, 33.25840059783483, 33.260424103802094, 33.26138786443731, 33.2630981442633, 33.26493743272356, 33.267096749087344, 33.26956354324078, 33.273110070956825, 33.275733205429106, 33.27707700129463, 33.27954456987131, 33.28309184164107, 33.28728431843946, 33.29131238438301, 33.294790330093484, 33.296563258325115, 33.3006196011359, 33.30471295011096, 33.30786146187132, 33.30931787513126, 33.31110933100847, 33.30988935724343, 33.306952519704474], "in_ema_200": [32.6605, 32.66134079601991, 32.663018997054536, 32.66378497718335, 32.664543335619335, 32.66648817805099, 32.66920968871715, 32.67359566196375, 32.676345953884514, 32.6793673871792, 32.682955771386375, 32.68551342540243, 32.688841650025296, 32.691440240572305, 32.693515462059146, 32.69557003457597, 32.697703666072734, 32.69931855496753, 32.700519365365864, 32.701359968695556, 32.702689720250824, 32.70425499666624, 32.706103205654635, 32.70862954191678, 32.710832233041984, 32.71271449937988, 32.71442878296814, 32.715827501545576, 32.717063048793875, 32.71818679955215, 32.71949837368596, 32.72079689733088, 32.72297802273057, 32.72498819165863, 32.727127612637155, 32.729643755794996, 32.73183635523982, 32.73390763528719, 32.7360578080704, 32.738087083611994, 32.74099168974521, 32.7440166480562, 32.74636474111037, 32.747893450154045, 32.749705455625154, 32.75159893367864, 32.753324317423136, 32.75498278192639, 32.75692325175797, 32.75954093084495, 32.762829080786794, 32.76648252276902, 32.77054737328873, 32.77452202629083, 32.7772631006561, 32.77868336831126, 32.779442737780805, 32.78049305879791, 32.78178168507853, 32.78285848423197, 32.784024071453544, 32.785078558304754, 32.78542603533655, 32.785620801154096, 32.78546537029684, 32.7852617347715, 32.78496062298273, 32.784563004843605, 32.78441809932277, 32.78402587942902, 32.7824932836138, 32.78067743004551, 32.77843188347789, 32.77725345677662, 32.77633551193308, 32.77557595460041, 32.77502296002727, 32.774823726594164, 32.77686528155343, 32.7754536867121, 32.774603401272174, 32.77366207389633, 32.77397389405657, 32.773934352822174, 32.774591722445834, 32.774745038640404, 32.774896829300694, 32.775246114581286, 32.77569142687401, 32.77583380073596, 32.77677077784306, 32.77735017308841, 32.77638151464972, 32.774327967240275, 32.77035455463092, 32.76607241975897, 32.76252941060714, 32.75991717766578, 32.75733093709199, 32.75506893771795, 32.753127953263046, 32.75050976467337, 32.74781812522388, 32.7461482931321, 32.74449507628502, 32.742062289456314, 32.740250724387096, 32.73805917489071, 32.7357899293694, 32.733593014649315, 32.731766218483656, 32.72990784815048, 32.728067969064405, 32.72798769076526, 32.728306221205415, 32.72862158218845, 32.72903330773882, 32.72949068776131, 32.72979426300748, 32.730094817604424, 32.7302928791208, 32.73048896987582, 32.730832363210396, 32.73112258845209, 32.731509428367985, 32.73199192161806, 32.73237011145271, 32.73324205064223, 32.73380680635724, 32.73466445007507, 32.73561306251214, 32.73685074348217, 32.73797660673111, 32.738991764873084, 32.74009632442659, 32.74238392318851, 32.74425074982346, 32.746944772213276, 32.7497612421415, 32.752897946199795, 32.75575468305353, 32.758732248396285, 32.76232695239234, 32.76618439565212, 32.769306938978964, 32.77249791471052, 32.77595564690245, 32.779776983749194, 32.78361004858751, 32.787753232183654, 32.7918054388286, 32.7953198125716, 32.798948471152976, 32.80214301372857, 32.80530576981087, 32.80918332434012, 32.81446508230689, 32.821286325269014, 32.8302287498932, 32.83818667277984, 32.84487138250343, 32.85033932894618, 32.856505106767614, 32.86529610073013, 32.87330310470296, 32.8814294419696, 32.890071935084336, 32.89832992578002, 32.906704752389174, 32.914797242415155, 32.92290871263988, 32.93044195928029, 32.93760174077999, 32.94419276823492, 32.949424680988805, 32.95540055480981, 32.96131696719977, 32.96707500732714, 32.97252699730399, 32.97822324608703, 32.98421107448418, 32.99043782996195, 32.996403622698644, 33.002210551826025, 33.007860198076514, 33.01370238516033, 33.01933718729804, 33.02491592175279, 33.03043914641197, 33.03543477679594, 33.03985831135518, 33.04374031820737, 33.047583698125706, 33.051587840432916, 33.05595015047836, 33.06036855694126, 33.06568827279259, 33.071999832267295, 33.073927197120355, 33.0743856329699, 33.0764315470697, 33.077609342621244, 33.078926662595165, 33.079632864957404, 33.08053204043047, 33.08182027883415, 33.08329470392038, 33.08405794069729, 33.08501258805354, 33.087947786182355, 33.09020701219049, 33.09348853445725, 33.096239892323354, 33.09801859986243, 33.099132842649865, 33.10172853575783, 33.10449740604879, 33.107039720416466, 33.10856171324814, 33.10967055192229, 33.11017134245043, 33.11086615496336, 33.11155405391895, 33.112135605621255, 33.11181584835139, 33.11189728269615, 33.11222666296783, 33.11250301458009, 33.112478108962385, 33.113050466087145, 33.11361712811613, 33.11427765420453, 33.11433459296866, 33.11478897512818, 33.11573634850999, 33.1163757878283, 33.11710836705389, 33.11773415444639, 33.118353715098664, 33.11946462340614, 33.12046497541205, 33.12170412988556, 33.12238369078222, 33.123454499829165, 33.124713659034846, 33.126656806706144, 33.12818260962449, 33.12949422544912, 33.130892292857595, 33.13242570287892, 33.134043357576644, 33.13579416993907, 33.13752756128296, 33.13914420246422, 33.14084426015115, 33.142278645622284, 33.14389776357629, 33.14555052214767, 33.1472863378477, 33.149104384237276, 33.15120284807571, 33.153081426701824, 33.15464280554061, 33.15648715573424, 33.158611661647335, 33.160914033173235, 33.16319349552972, 33.165350774181164, 33.167088577423144, 33.169406104015955, 33.17175032188644, 33.17387220923086, 33.17557497331811, 33.17736029696669, 33.17838158754414, 33.17894495483226], "in_macd": [0.0, 0.006740740740738715, 0.018725757096127893, 0.02072284105437916, 0.022051350240424483, 0.0324135571498303, 0.046544476441816585, 0.07064654168264184, 0.07596130457294237, 0.08165279909299983, 0.08996775577859495, 0.08747984143506926, 0.09091546590741473, 0.08698707521300975, 0.07892936654688043, 0.07171686697601842, 0.06604648278829472, 0.05686260363508211, 0.04582836665025525, 0.033869025802879094, 0.028101804047203416, 0.02525737897883573, 0.025134169834338138, 0.03033525475151322, 0.03167131552990554, 0.029963997729154812, 0.02708830432139564, 0.022133407157816976, 0.016802551463754867, 0.01163675225656391, 0.009052302709548599, 0.0069242889310103806, 0.012357619572540557, 0.015277093783737428, 0.018586914390418485, 0.024159145186068542, 0.025856372787387727, 0.0260937291953951, 0.026780048555572478, 0.0262148566177558, 0.03265278479619127, 0.03852121530868402, 0.037494815108395585, 0.029881597685282202, 0.025969457565352627, 0.023406163083173226, 0.019934565832656403, 0.01658861851863236, 0.01617126813278702, 0.021244041840368766, 0.030560385436444903, 0.04070213172470005, 0.051773845976470056, 0.05945939023666824, 0.05523057858597724, 0.040917628391433425, 0.024052295579281235, 0.012957777899345047, 0.006112126977463106, -0.000916370206091699, -0.005614863780593282, -0.010029753461132884, -0.01895845901184856, -0.026934413970252535, -0.03566845943372243, -0.042503754774813274, -0.048172390671389564, -0.05286237730636145, -0.05394014601117192, -0.05616415116723772, -0.06644034721638548, -0.07612750540626934, -0.08643935292932525, -0.08515730351941642, -0.08118809325787169, -0.07595651150586491, -0.06939665102773063, -0.06067429138214209, -0.035200370960311034, -0.04236239489237903, -0.0431034404814028, -0.043990545253649316, -0.0342127436335673, -0.028954206824288065, -0.01892026252271961, -0.014831898610978556, -0.011459740006500851, -0.007091698478703279, -0.002790905846055125, -0.0017826961669555885, 0.0054092937088725535, 0.008190376446819414, -0.0020887225641601503, -0.01889327338398772, -0.0473994796002728, -0.07198525963183044, -0.08484323248126913, -0.08677078120967252, -0.08729212814834142, -0.08431264636925562, -0.07862430427601197, -0.07885566811435041, -0.07893601678410533, -0.07012220429705707, -0.0624176822140754, -0.06205182950275656, -0.056271724620629016, -0.054292762395370175, -0.0529212932742098, -0.05084482836988258, -0.04584651736655587, -0.04180685470164747, -0.03816544543767009, -0.020917441650361468, -0.003974789775405441, 0.009344664426059524, 0.020471363137453125, 0.029354430639116913, 0.03478299428698506, 0.03863975504485495, 0.04042337381476102, 0.04136013069928168, 0.04281929770909443, 0.043075690121803234, 0.043583397110431576, 0.044282217148698066, 0.04352736427669868, 0.046428520980668964, 0.045779244654937656, 0.047142013976319674, 0.0484702006072979, 0.05135159810328105, 0.05222617906904503, 0.05151850114684464, 0.051174668003845625, 0.05989474553564378, 0.0628532707182714, 0.07123555374491275, 0.07818764952082091, 0.08553544365270938, 0.08832319753207685, 0.09069738421782603, 0.09670909875261202, 0.1027101959094665, 0.10065737805902586, 0.09869967315558625, 0.0984342385656447, 0.10029540247876412, 0.10100947218302281, 0.10320984619993823, 0.10335874497445019, 0.09830892213425102, 0.09442875982772847, 0.08712175221062068, 0.0804040482119106, 0.08020751034155893, 0.09070643354466057, 0.11066192684002374, 0.1425853255547409, 0.1587921441995448, 0.16010754747738787, 0.1500918942337961, 0.14656519275538216, 0.16367031048306302, 0.1696225216887015, 0.17394835643170836, 0.18014155053028702, 0.1805477105729878, 0.18040384495888162, 0.17663980386568312, 0.17247550040102766, 0.1632587327247208, 0.15178395767662067, 0.1370754136055794, 0.11361914216979585, 0.1003286828720249, 0.08877258304759295, 0.07790928451793633, 0.06651599610275838, 0.059224775878874425, 0.05562937797265022, 0.05457168014899594, 0.051525658433611454, 0.047754266395244827, 0.04345754310143235, 0.041590223790301195, 0.038456680469160176, 0.03556337239169238, 0.03289125498179857, 0.026633712794769338, 0.01723952774459292, 0.00569434540904723, -0.0034159181918340664, -0.008919219666125855, -0.009938396380562153, -0.009825917779274107, -0.0020474696696695105, 0.012446157420988868, -0.010985287535568489, -0.04084086079172522, -0.051003023761175825, -0.06518018251203728, -0.0743323133565994, -0.08544999634471395, -0.09158322379870754, -0.09215389233048654, -0.08995536890289912, -0.09279179221287848, -0.09236116327097221, -0.07501681109972935, -0.06575822394447783, -0.04937889527362671, -0.039971969445765865, -0.039724697421704036, -0.044263447859584915, -0.0353492101928623, -0.02636683925519634, -0.020624333942151907, -0.023867392925467357, -0.02932714121239144, -0.03805683412992522, -0.0428671994171097, -0.046147489036222566, -0.04898934000234334, -0.05783706551708434, -0.06091904914810442, -0.060645172515449985, -0.060138344127857124, -0.061449081497954694, -0.05698941326657092, -0.05284591920189996, -0.04819963844808228, -0.04879643115152277, -0.04551703590605172, -0.03844039249827347, -0.03485110900217592, -0.03084410786988201, -0.028150940511302736, -0.02572010066612762, -0.019533885965024922, -0.015262248965989045, -0.009747294063991774, -0.009702844564550617, -0.006366562540037535, -0.0020846713522857385, 0.006877889223332545, 0.01063057469740869, 0.011854125143514693, 0.013475378340395139, 0.015788606590476206, 0.018218758563158133, 0.02111168380029227, 0.02313763167781957, 0.023663515266441948, 0.024603583431130005, 0.023065419361522288, 0.02319289287551385, 0.023427319214107456, 0.02414172937438508, 0.025224053809083102, 0.028177737582026907, 0.028575321876132875, 0.026168012455549672, 0.02637689524620157, 0.028633120848603255, 0.03166995719409016, 0.03368833373605895, 0.034088049445742286, 0.030821866033718948, 0.03269796887576604, 0.034194083992744595, 0.03338113618988814, 0.029172916273807914, 0.026341143789423427, 0.017839428665880064, 0.007385498826458559], "in_signal": [0.0, 0.0013481481481477432, 0.004823669937743773, 0.008003504161070851, 0.010813073376941578, 0.015133170131519323, 0.021415431393578776, 0.03126165345139139, 0.04020158367570159, 0.04849182675916124, 0.05678701256304799, 0.06292557833745224, 0.06852355585144475, 0.07221625972375775, 0.0735588810883823, 0.07319047826590952, 0.07176167917038656, 0.06878186406332568, 0.0641911645807116, 0.058126736825145096, 0.05212175026955677, 0.04674887601141256, 0.04242593477599768, 0.04000779877110079, 0.03834050212286175, 0.036665201244120364, 0.034749821859575425, 0.03222653891922374, 0.029141741428129964, 0.025640743593816753, 0.02232305541696312, 0.019243302119772574, 0.01786616561032617, 0.017348351245008425, 0.017596063874090438, 0.01890868013648606, 0.020298218666666396, 0.021457320772412136, 0.022521866329044207, 0.023260464386786528, 0.025138928468667478, 0.027815385836670786, 0.029751271691015747, 0.02977733688986904, 0.02901576102496576, 0.027893841436607256, 0.026301986315817087, 0.024359312756380144, 0.02272170383166152, 0.022426171433402968, 0.024053014234011356, 0.0273828377321491, 0.03226103938101329, 0.03770070955214428, 0.041206683358910874, 0.04114887236541539, 0.03772955700818856, 0.032775201186419856, 0.027442586344628508, 0.02177079503448447, 0.01629366327146892, 0.01102897992494856, 0.0050314921375891365, -0.0013616890839791979, -0.008223043153927845, -0.015079185478104933, -0.02169782651676186, -0.02793073667468178, -0.03313261854197981, -0.037738925067031394, -0.04347920949690221, -0.05000886867877564, -0.057294965528885564, -0.06286743312699174, -0.06653156515316773, -0.06841655442370717, -0.06861257374451186, -0.06702491727203791, -0.06066000800969254, -0.05700048538622984, -0.05422107640526444, -0.05217497017494142, -0.0485825248666666, -0.0446568612581909, -0.039509541511096646, -0.03457401293107303, -0.029951158346158597, -0.025379266372667537, -0.020861594267345056, -0.017045814647267163, -0.01255479297603922, -0.008405759091467494, -0.007142351786006025, -0.009492536105602365, -0.017073924804536452, -0.02805619176999525, -0.039413599912250026, -0.04888503617173452, -0.056566454567055904, -0.06211569292749585, -0.06541741519719907, -0.06810506578062933, -0.07027125598132454, -0.07024144564447105, -0.06867669295839192, -0.06735172026726485, -0.0651357211379377, -0.0629671293894242, -0.060957962166381316, -0.05893533540708157, -0.05631757179897644, -0.053415428379510646, -0.050365431791142536, -0.044475833762986326, -0.03637562496547015, -0.02723156708716422, -0.01769098104224075, -0.008281898705969218, 0.0003310798926216378, 0.007992814923068301, 0.014478926701406845, 0.01985516750098181, 0.024447993542604338, 0.02817353285844412, 0.03125550570884161, 0.03386084799681291, 0.03579415125279006, 0.03792102519836585, 0.039492669089680216, 0.041022538067008105, 0.04251207057506606, 0.04427997608070906, 0.04586921667837626, 0.046999073572069935, 0.04783419245842507, 0.05024630307386882, 0.05276769660274934, 0.056461268031182024, 0.0608065443291098, 0.06575232419382972, 0.07026649886147915, 0.07435267593274852, 0.07882396049672122, 0.08360120757927028, 0.0870124416752214, 0.08934988797129438, 0.09116675809016445, 0.09299248696788438, 0.09459588401091207, 0.0963186764487173, 0.09772669015386388, 0.09784313654994133, 0.09716026120549875, 0.09515255940652315, 0.09220285716760064, 0.0898037878023923, 0.08998431695084595, 0.0941198389286815, 0.1038129362538934, 0.11480877784302368, 0.12386853176989651, 0.12911320426267645, 0.1326036019612176, 0.1388169436655867, 0.14497805927020968, 0.15077211870250942, 0.15664600506806495, 0.16142634616904955, 0.165221845927016, 0.16750543751474944, 0.1684994500920051, 0.16745130661854823, 0.16431783683016274, 0.15886935218524606, 0.14981931018215602, 0.13992118472012982, 0.12969146438562246, 0.11933502841208524, 0.10877122195021988, 0.09886193273595079, 0.09021542178329067, 0.08308667345643173, 0.07677447045186767, 0.0709704296405431, 0.06546785233272095, 0.060692326624237, 0.05624519739322163, 0.05210883239291579, 0.048265316910692344, 0.043938996087507745, 0.03859910241892478, 0.03201815101694927, 0.0249313371751926, 0.018161225806928912, 0.012541301369430699, 0.008067857539689739, 0.006044792097817889, 0.007325065162452085, 0.0036629946228479704, -0.005237776460066668, -0.014390825920288501, -0.024548697238638256, -0.034505420462230485, -0.044694335638727184, -0.054072113270723254, -0.06168846908267592, -0.06734184904672055, -0.07243183767995215, -0.07641770279815617, -0.07613752445847081, -0.07406166435567223, -0.06912511053926312, -0.06329448232056367, -0.05858052534079175, -0.05571710984455039, -0.05164352991421277, -0.046588191782409485, -0.04139542021435797, -0.03788981475657985, -0.03617728004774217, -0.03655319086417878, -0.03781599257476497, -0.03948229186705649, -0.04138370149411386, -0.044674374298707964, -0.047923309268587254, -0.050467681917959806, -0.05240181435993928, -0.054211267787542365, -0.05476689688334808, -0.05438270134705846, -0.05314608876726322, -0.05227615724411513, -0.05092433297650245, -0.048427544880856654, -0.04571225770512051, -0.04273862773807281, -0.0398210902927188, -0.03700089236740057, -0.03350749108692544, -0.029858442662738162, -0.025836212942988886, -0.02260953926730123, -0.019360943921848492, -0.015905689407935943, -0.011348973681682245, -0.0069530640058640585, -0.003191626175988308, 0.00014177472728838132, 0.003271141099925947, 0.006260664592572384, 0.00923086843411636, 0.012012221082857003, 0.014342479919573992, 0.016394700621885194, 0.017728844369812615, 0.018821654070952862, 0.01974278709958378, 0.02062257555454404, 0.02154287120545185, 0.022869844480766864, 0.024010939959840067, 0.02444235445898199, 0.024829262616425908, 0.02559003426286138, 0.026806018849107136, 0.028182481826497498, 0.02936359535034646, 0.02965524948702096, 0.03026379336476998, 0.031049851490364905, 0.03151610843026956, 0.031047469998977232, 0.030106204757066473, 0.027652849538829193, 0.023599379396355067], "in_upper_bb": [null, 32.822251046020526, 32.91466691248754, 32.88236777959519, 32.86308833276615, 32.90620842399185, 32.97548338881221, 33.114572823596426, 33.12164949452304, 33.13358055387653, 33.15857410672709, 33.15367573092248, 33.164371503713305, 33.15993758732039, 33.150710227700884, 33.14240919957976, 33.13558358201235, 33.127038645808376, 33.11906005155622, 33.11252410169119, 33.09739282105788, 33.09181185603633, 33.09218022280358, 33.0887922215199, 33.07852139588063, 33.07819058610079, 33.07619905784262, 33.03791569090583, 33.0343252290669, 33.02543520652517, 32.99799624053841, 32.99157652840304, 32.97094291812314, 32.966213442867826, 32.972129822393484, 32.986298318734995, 32.99201558380406, 32.998143489103626, 33.00301259498869, 32.99926341196308, 33.019142715521575, 33.040668169540254, 33.046943658043936, 33.04336785722371, 33.043367857223714, 33.0450876872605, 33.04560593754552, 33.04401221738899, 33.04149422965467, 33.044958786499784, 33.06604604288468, 33.093202320277435, 33.13408032022037, 33.1650943559944, 33.17018481901525, 33.17081752561081, 33.176486698212834, 33.178663738464316, 33.179293533203676, 33.180720308130816, 33.17666153914974, 33.17020899113501, 33.17333953769236, 33.178699156804356, 33.18619526685455, 33.1917029814547, 33.19684088374696, 33.20127876504034, 33.20041554706218, 33.19198003561044, 33.17899298237406, 33.1527718066931, 33.109343159047654, 33.04102631437634, 32.99603216890796, 32.976869640105114, 32.96683072152954, 32.951784750057264, 32.96891855436516, 32.95313866336932, 32.93042967545441, 32.906790473092904, 32.904491902653916, 32.90005494459971, 32.91021193724866, 32.91294543065568, 32.91649990440104, 32.92323379514108, 32.92915783118921, 32.93301314914034, 32.947236183733324, 32.94996982401474, 32.935125341291645, 32.94640035047525, 32.9973877025608, 33.03765677895475, 33.05309833266113, 33.052383644216896, 33.01288817832627, 33.01346767790627, 33.01025637033439, 33.009127856728085, 32.993479005886016, 32.97919944850697, 32.952124059626364, 32.930809264971984, 32.90732786805269, 32.87643934559953, 32.83889847783572, 32.80355367684898, 32.73768464203443, 32.66618089443536, 32.63908454483559, 32.67549671049255, 32.71493922802086, 32.738255227034074, 32.76645580249647, 32.79659579773778, 32.818816525401026, 32.83874817935791, 32.854898236587445, 32.86601446470673, 32.875253746919206, 32.88703894664299, 32.8987093291545, 32.90381577975018, 32.91000323292961, 32.916368073748714, 32.91160058912258, 32.90513401724517, 32.89952556549586, 32.888279266106686, 32.853591140535336, 32.858185450908614, 32.86676094954441, 32.910161672363316, 32.93109152693209, 32.97248692896554, 33.009217859579394, 33.04845459090057, 33.07406810266354, 33.09823716652012, 33.13351636639752, 33.16888374503386, 33.184253774347795, 33.19818884389185, 33.21196860242754, 33.23337154939884, 33.24730110390893, 33.265811420442226, 33.27846527411186, 33.281445053397555, 33.28022699189558, 33.26547999169337, 33.24275500441278, 33.247504483969095, 33.278136799390644, 33.3678699387712, 33.51259904306079, 33.590531999231736, 33.62648125527327, 33.6392759362212, 33.66259682789975, 33.73932493813058, 33.784895971482804, 33.82668002422735, 33.87418963691789, 33.91004607570201, 33.94284596717613, 33.96807385035536, 33.98851838721305, 33.99047597847426, 33.983136657881104, 33.95533394082578, 33.910552945969336, 33.86716223550317, 33.84524116688348, 33.84319518267016, 33.83365907909655, 33.831564055735235, 33.83042535700633, 33.81458475687691, 33.8068202083947, 33.792541733079624, 33.78772899479407, 33.77988355241079, 33.75903937203522, 33.74256548851514, 33.71837094366977, 33.695893155306216, 33.668723240107845, 33.6601647038804, 33.65390919301137, 33.65114313785275, 33.64995196478236, 33.648642010198664, 33.653807635295784, 33.68256495384959, 33.719171878992725, 33.77447185863908, 33.77708750550312, 33.78181800913366, 33.78009191368859, 33.78099569929544, 33.77458021010313, 33.756352282167455, 33.7354791952263, 33.71432872155867, 33.686881197397156, 33.667891693643725, 33.65230155669417, 33.65114729873471, 33.64509735987495, 33.63094386132174, 33.60831618885401, 33.58810061208205, 33.54475446659557, 33.4449631502148, 33.44467177107273, 33.43848502980154, 33.43880195695126, 33.4393341432894, 33.440082565943406, 33.43876457952889, 33.44773652591308, 33.45167810909474, 33.45277194989749, 33.4537149408868, 33.45706555789973, 33.43850968963442, 33.42905711656175, 33.39574467410824, 33.37163519778295, 33.362923688385905, 33.362923688385905, 33.334749122804396, 33.29399231277051, 33.24735259908863, 33.230804626700824, 33.23319781569947, 33.240672767251446, 33.2517551874665, 33.25265489668137, 33.25994923339308, 33.26350039872303, 33.28933348200992, 33.30118953229831, 33.30700619644966, 33.309043641269966, 33.31794637218039, 33.32726074187832, 33.33841532180924, 33.34024744694318, 33.34328333212171, 33.35059996605699, 33.35083075469328, 33.353331455055624, 33.353247180403784, 33.35184413789579, 33.35719145944842, 33.36620241463462, 33.37143200206146, 33.36086572897052, 33.35974109835413, 33.36687281913161, 33.380617525748455, 33.392185334798306, 33.39731115585526, 33.39608988471881, 33.40557038065272, 33.4150462143709, 33.419922398054354, 33.41996696500629, 33.41958926930651, 33.42263068160481, 33.431248274668164], "in_lower_bb": [null, 32.583248953979464, 32.5756664208458, 32.60538222040481, 32.62311166723385, 32.618958242674815, 32.60037375404494, 32.54180217640357, 32.56179494992139, 32.577519446123475, 32.58606225690927, 32.602240935744184, 32.61339772705592, 32.62656241267961, 32.63668977229912, 32.64577830042023, 32.65447524151707, 32.6591280208583, 32.65941363265431, 32.655525898308795, 32.68810717894212, 32.70518814396367, 32.71081977719642, 32.7362077784801, 32.765478604119366, 32.769809413899196, 32.76630094215738, 32.779084309094166, 32.771674770933096, 32.76556479347483, 32.77400375946159, 32.77142347159697, 32.78405708187685, 32.78628655713217, 32.78437017760652, 32.778201681265, 32.77648441619593, 32.77835651089637, 32.786487405011314, 32.80573658803693, 32.805357284478426, 32.802331830459735, 32.80505634195607, 32.80263214277628, 32.80263214277629, 32.804912312739496, 32.8083940624545, 32.81648778261101, 32.83000577034533, 32.84554121350022, 32.848453957115325, 32.849297679722575, 32.831919679779624, 32.8254056440056, 32.831315180984745, 32.8246824743892, 32.80951330178717, 32.801836261535676, 32.797206466796325, 32.790779691869176, 32.78183846085026, 32.772791008865, 32.753660462307636, 32.73880084319565, 32.71530473314545, 32.6922970185453, 32.67015911625303, 32.648221234959664, 32.63108445293781, 32.61201996438956, 32.57900701762593, 32.552228193306895, 32.53365684095235, 32.550973685623674, 32.559467831092036, 32.55663035989489, 32.55316927847047, 32.55521524994274, 32.54508144563485, 32.53536133663069, 32.53707032454559, 32.53970952690708, 32.54050809734609, 32.54144505540028, 32.538288062751334, 32.53805456934431, 32.53800009559897, 32.53776620485892, 32.5368421688108, 32.53748685085966, 32.54726381626668, 32.568030175985264, 32.595374658708344, 32.57509964952474, 32.4931122974392, 32.41684322104525, 32.37040166733886, 32.3456163557831, 32.33711182167372, 32.32603232209373, 32.31624362966561, 32.29837214327192, 32.28152099411399, 32.27680055149303, 32.277875940373626, 32.27019073502801, 32.27067213194732, 32.27256065440047, 32.279101522164275, 32.286946323151014, 32.32081535796558, 32.36331910556464, 32.3769154551644, 32.35550328950744, 32.35456077197913, 32.37324477296593, 32.38104419750352, 32.37840420226222, 32.38218347459897, 32.3852518206421, 32.388101763412564, 32.402985535293276, 32.42224625308079, 32.42846105335701, 32.435790670845506, 32.458684220249815, 32.47349676707039, 32.497131926251285, 32.52989941087741, 32.56686598275484, 32.60047443450414, 32.64322073389331, 32.70840885946466, 32.715814549091384, 32.71623905045559, 32.69383832763668, 32.68890847306791, 32.671513071034454, 32.6617821404206, 32.65304540909943, 32.656431897336454, 32.662762833479874, 32.66298363360247, 32.66661625496614, 32.68224622565221, 32.69931115610816, 32.720531397572465, 32.73312845060116, 32.75669889609107, 32.776188579557775, 32.80003472588813, 32.825554946602445, 32.857773008104424, 32.90052000830663, 32.95024499558722, 32.96799551603091, 32.978363200609344, 32.93713006122879, 32.86140095693921, 32.83996800076826, 32.85101874472672, 32.87216406377879, 32.883843172100256, 32.86611506186942, 32.879544028517195, 32.89775997577265, 32.91325036308211, 32.93339392429799, 32.95809403282386, 32.98486614964464, 33.01792161278695, 33.06946402152574, 33.1258033421189, 33.20160605917421, 33.28138705403067, 33.360277764496814, 33.40319883311652, 33.40924481732985, 33.398280920903446, 33.391875944264775, 33.400014642993675, 33.437415243123084, 33.4571797916053, 33.45545826692038, 33.45027100520593, 33.44861644758921, 33.45246062796477, 33.454934511484865, 33.46312905633023, 33.46685684469377, 33.46902675989215, 33.45258529611961, 33.43684080698861, 33.42460686214725, 33.42779803521765, 33.42410798980135, 33.42344236470421, 33.410685046150405, 33.349148121007275, 33.251348141360914, 33.21873249449689, 33.172481990866345, 33.13620808631142, 33.09229430070457, 33.058709789896874, 33.03843771783255, 33.02431080477371, 33.003461278441335, 32.99090880260283, 32.99464830635628, 32.99373844330583, 32.99389270126528, 32.99394264012504, 32.99059613867826, 32.98522381114598, 32.99143938791794, 33.013285533404435, 33.0790768497852, 33.078798228927276, 33.09498497019845, 33.082668043048734, 33.08065585671059, 33.07690743405659, 33.0802354204711, 33.062263474086926, 33.04932189090526, 33.039728050102504, 33.0367850591132, 33.026434442100275, 33.02399031036558, 33.01894288343826, 33.02825532589176, 33.02736480221705, 33.0245763116141, 33.0245763116141, 33.03475087719559, 33.056507687229484, 33.08514740091137, 33.09369537329918, 33.092302184300536, 33.090827232748545, 33.086244812533494, 33.08634510331863, 33.08505076660692, 33.09849960127696, 33.09266651799007, 33.09431046770169, 33.100493803550336, 33.11445635873004, 33.117053627819615, 33.12023925812167, 33.12208467819076, 33.13925255305682, 33.150216667878304, 33.15290003394301, 33.16316924530672, 33.17216854494437, 33.185252819596215, 33.200655862104206, 33.20530854055158, 33.210297585365375, 33.21456799793854, 33.237134271029475, 33.24925890164587, 33.25412718086839, 33.247382474251545, 33.246814665201704, 33.25368884414475, 33.261910115281175, 33.26392961934728, 33.265453785629106, 33.26807760194565, 33.271533034993716, 33.27741073069349, 33.271369318395195, 33.25775172533184], "out_sma_10": [32.68, 32.8, 32.85333333333333, 32.8725, 32.896, 32.905, 32.878571428571426, 32.875, 32.86333333333333, 32.858000000000004, 32.864999999999995, 32.846999999999994, 32.826, 32.813, 32.79, 32.783, 32.793000000000006, 32.7895, 32.801, 32.809000000000005, 32.82000000000001, 32.8289, 32.8339, 32.8349, 32.8449, 32.8519, 32.865899999999996, 32.8763, 32.8808, 32.8868, 32.8968, 32.90990000000001, 32.9259, 32.9379, 32.9474, 32.950900000000004, 32.9529, 32.963499999999996, 32.9735, 32.9815, 32.9915, 33.00449999999999, 33.0135, 33.033, 33.0515, 33.066, 33.08, 33.089999999999996, 33.095000000000006, 33.094, 33.0945, 33.0855, 33.0825, 33.0695, 33.0545, 33.0505, 33.0455, 33.035000000000004, 33.023, 33.0125, 32.993, 32.979, 32.967999999999996, 32.9635, 32.963499999999996, 32.958, 32.948, 32.945, 32.946999999999996, 32.954, 32.962, 32.969, 32.971500000000006, 32.9705, 32.9625, 32.945499999999996, 32.9405, 32.9435], "out_sma_50": [32.68, 32.8, 32.85333333333333, 32.8725, 32.896, 32.905, 32.878571428571426, 32.875, 32.86333333333333, 32.858000000000004, 32.84818181818182, 32.839166666666664, 32.832307692307694, 32.83, 32.82533333333333, 32.82875, 32.82823529411765, 32.8275, 32.83052631578947, 32.8335, 32.834761904761905, 32.8345, 32.833, 32.83204166666667, 32.83316, 32.83765384615385, 32.84218518518519, 32.844928571428575, 32.84786206896552, 32.85126666666667, 32.85477419354839, 32.8580625, 32.86115151515152, 32.863176470588236, 32.8658, 32.86911111111111, 32.87210810810811, 32.87613157894737, 32.88007692307693, 32.883825, 32.88812195121951, 32.89292857142857, 32.89658139534884, 32.90177272727273, 32.907066666666665, 32.911913043478265, 32.916340425531914, 32.9206875, 32.9239387755102, 32.92586, 32.93356, 32.93516, 32.93636, 32.93766, 32.93766, 32.94046, 32.94746, 32.950860000000006, 32.95466, 32.95676, 32.959160000000004, 32.96156, 32.96476, 32.96776, 32.97236, 32.975460000000005, 32.97846, 32.98196, 32.98386, 32.98576, 32.98756, 32.989580000000004, 32.992279999999994, 32.994879999999995, 32.99588, 32.99418, 32.993379999999995, 32.995400000000004], "out_sma_200": [32.68, 32.8, 32.85333333333333, 32.8725, 32.896, 32.905, 32.878571428571426, 32.875, 32.86333333333333, 32.858000000000004, 32.84818181818182, 32.839166666666664, 32.832307692307694, 32.83, 32.82533333333333, 32.82875, 32.82823529411765, 32.8275, 32.83052631578947, 32.8335, 32.834761904761905, 32.8345, 32.833, 32.83204166666667, 32.83316, 32.83765384615385, 32.84218518518519, 32.844928571428575, 32.84786206896552, 32.85126666666667, 32.85477419354839, 32.8580625, 32.86115151515152, 32.863176470588236, 32.8658, 32.86911111111111, 32.87210810810811, 32.87613157894737, 32.88007692307693, 32.883825, 32.88812195121951, 32.89292857142857, 32.89658139534884, 32.90177272727273, 32.907066666666665, 32.911913043478265, 32.916340425531914, 32.9206875, 32.9239387755102, 32.92586, 32.928588235294114, 32.92996153846154, 32.93166037735849, 32.932833333333335, 32.93387272727273, 32.936660714285715, 32.939, 32.94039655172414, 32.94072881355932, 32.9403, 32.939147540983605, 32.93787096774194, 32.93742857142857, 32.937625, 32.93843076923077, 32.93989393939394, 32.940343283582095, 32.94107352941177, 32.94163768115942, 32.942257142857144, 32.9423661971831, 32.942194444444446, 32.94209589041096, 32.94206756756757, 32.94164, 32.94063157894737, 32.940363636363635, 32.941384615384614], "out_ema_10": [32.68, 32.72363636363636, 32.76661157024793, 32.79631855747558, 32.83153336520729, 32.85307275335142, 32.828877707287525, 32.832718124144336, 32.82131482884537, 32.81925758723712, 32.80666529864855, 32.794544335257896, 32.786445365211, 32.78890984426354, 32.7836535089429, 32.80117105277146, 32.8045944977221, 32.80648640722717, 32.820761605913134, 32.833350404838015, 32.838195785776556, 32.83652382472627, 32.829883129321495, 32.826268014899405, 32.832401103099514, 32.85378272071778, 32.87309495331455, 32.88144132543918, 32.890270175359326, 32.90113014347581, 32.91183375375294, 32.92059125307058, 32.927756479785025, 32.92816439255138, 32.93304359390567, 32.94249021319555, 32.94931017443272, 32.9630719608995, 32.97524069528141, 32.985196932502966, 32.9987974902297, 33.01537976473339, 33.02167435296368, 33.04046083424301, 33.05855886438064, 33.07154816176598, 33.08035758689944, 33.08847438928136, 33.0869335912302, 33.074763847370164, 33.072988602393764, 33.05971794741308, 33.05249650242888, 33.04204259289635, 33.03258030327883, 33.043020248137225, 33.04792565756682, 33.04284826528195, 33.027784944321596, 33.007278590808575, 32.98231884702519, 32.96007905665697, 32.95097377362843, 32.9507967238778, 32.95792459226365, 32.97193830276117, 32.971585884077314, 32.97493390515417, 32.97585501330795, 32.97751773816105, 32.972514513040856, 32.96478460157888, 32.95936921947363, 32.95584754320569, 32.9475116262592, 32.932509512393885, 32.930235055595, 32.946555954577725], "out_ema_50": [32.68, 32.68941176470588, 32.70002306805075, 32.709041771264445, 32.72005974101878, 32.729077006076864, 32.72872104505424, 32.73347708250309, 32.73490935377748, 32.7378540850019, 32.73833039539398, 32.73839587008441, 32.73885093400267, 32.7412489365908, 32.74198427241077, 32.747396653884856, 32.75024384392859, 32.752783301029424, 32.757968269616505, 32.76314598453351, 32.76694418121847, 32.769377742739316, 32.77057861557307, 32.772124552217264, 32.77557064820874, 32.78241101494565, 32.78937528886935, 32.79445861087447, 32.79977395946763, 32.80566517674341, 32.81171752275347, 32.817532521861175, 32.82311948178819, 32.82731087465924, 32.83231829133927, 32.838305809325966, 32.84386244425436, 32.85096587781302, 32.85798682378113, 32.864732438534816, 32.87238998996482, 32.88092371584856, 32.8875541583643, 32.89686575999708, 32.90640043607562, 32.915169046425596, 32.92320163284028, 32.93111529429753, 32.93695391020743, 32.94021061961106, 32.945104320802784, 32.94725709253601, 32.95010975557382, 32.95187015731602, 32.95336544526442, 32.95872366309719, 32.96308744101495, 32.965319306073184, 32.965110705835016, 32.963145580116, 32.95949281226831, 32.955591133355824, 32.953803245773244, 32.95365409888018, 32.95507942833586, 32.95821356840112, 32.958675781405, 32.95990418213422, 32.960692253423076, 32.96164549838688, 32.96118881217563, 32.95996572150207, 32.95898667360003, 32.95824209816473, 32.95635025117788, 32.95276788838659, 32.95148287315574, 32.95416981930649], "out_ema_200": [32.68, 32.682388059701495, 32.685150367565164, 32.68758668231576, 32.69059577005392, 32.693176906670296, 32.69344380312134, 32.69500157622461, 32.6957478291975, 32.69688466671793, 32.697413177496855, 32.697836926974496, 32.69835596252699, 32.699367345984435, 32.699970655974646, 32.70176199273112, 32.70293849031589, 32.704053530213244, 32.70585399259918, 32.70768629118028, 32.70920185047202, 32.710393871860354, 32.71128547512543, 32.712267709203786, 32.71373768224654, 32.716088551079906, 32.718515530671155, 32.72051040101274, 32.7225948746345, 32.72485761220033, 32.727197337452075, 32.72951378185554, 32.73180717706096, 32.7337792449509, 32.73598044649368, 32.738458252996224, 32.740861653463924, 32.743688900693144, 32.74653776735291, 32.749358287080746, 32.75244924939835, 32.75580796333469, 32.75873524728161, 32.762379672681796, 32.76613708887402, 32.76975761535289, 32.773242614205095, 32.776742687695595, 32.779760173390166, 32.78215061942608, 32.784965041123336, 32.78710469245544, 32.789422058699664, 32.791467610354395, 32.79344305701754, 32.7963938723706, 32.79911632140174, 32.80131416894998, 32.80289313244302, 32.80400862366249, 32.80466525427281, 32.80521584875766, 32.80625847712824, 32.80768874103741, 32.809502783415155, 32.811746536814006, 32.81332119813924, 32.81507919616771, 32.81672019919092, 32.818394625069615, 32.81970413128783, 32.8208016026183, 32.821937905079814, 32.823112652292956, 32.82397720301641, 32.82438539005108, 32.8253367792048, 32.827273726675394], "out_macd": [0.0, 0.019145299145293393, 0.03711788053667675, 0.0483828046406245, 0.06144355367202792, 0.06778523962343996, 0.053633737281970184, 0.05230553758673295, 0.044287084405716826, 0.04069100758974997, 0.032623528516388944, 0.025133355128247103, 0.0197762864608535, 0.01934238609226213, 0.01559112641781013, 0.022047078223664585, 0.02206758658183361, 0.021433311516787512, 0.026276163685004406, 0.030169838019823203, 0.030483459358833898, 0.02790884975996022, 0.02326026560402994, 0.020150859036235147, 0.021473678858775713, 0.029444849046129207, 0.03615223481632768, 0.03772466258709528, 0.0394042038594975, 0.04186647461297355, 0.04411621409661137, 0.04537608162257101, 0.045846050976273034, 0.04329863607132722, 0.042803668427040975, 0.04432124456410946, 0.04460628291008106, 0.04791101343288062, 0.050353055712193395, 0.05169251270353925, 0.054546018748574454, 0.05855322697475884, 0.057834621146554355, 0.06259543286352454, 0.06680865648378642, 0.06855054215227341, 0.06833634383382758, 0.06778862328422264, 0.0629972339842908, 0.0537390545158658, 0.049462827815347055, 0.04036364361619604, 0.034370110199581916, 0.027288337748387903, 0.02103010192197985, 0.023864474400745905, 0.024217735181544242, 0.02022991687383069, 0.012088692651282429, 0.001982734156108279, -0.009547378444459298, -0.019269861211917316, -0.022678987468907508, -0.02190062214354782, -0.017850328830014917, -0.010883855962376288, -0.01048694581294285, -0.008461025373215136, -0.007575064625584105, -0.0063957499130395945, -0.008190922147797153, -0.011099493874198174, -0.012852939028796584, -0.013681388206578049, -0.016567707212452376, -0.02223000606647929, -0.022025482307483912, -0.013637032270580107], "out_signal": [0.0, 0.0038290598290586786, 0.010486823970582293, 0.018066020104590734, 0.026741526818078173, 0.034950269379150536, 0.038686962959714466, 0.041410677885118166, 0.0419859591892379, 0.04172696886934031, 0.03990628079875004, 0.03695169566464946, 0.03351661382389027, 0.030681768277564643, 0.027663639905613744, 0.026540327569223914, 0.025645779371745857, 0.02480328580075419, 0.025097861377604235, 0.02611225670604803, 0.026986497236605206, 0.02717096774127621, 0.02638882731382696, 0.025141233658308598, 0.024407722698402023, 0.025415147967947464, 0.027562565337623506, 0.02959498478751786, 0.03155682860191379, 0.033618757804125744, 0.03571824906262287, 0.0376498155746125, 0.039289062654944605, 0.04009097733822113, 0.0406335155559851, 0.04137106135760998, 0.0420181056681042, 0.04319668722105949, 0.04462796091928627, 0.046040871276136874, 0.047741900770624394, 0.04990416601145129, 0.051490257038471904, 0.05371129220348243, 0.056330765059543236, 0.05877472047808928, 0.060687045149236944, 0.06210736077623409, 0.062285335417845436, 0.06057607923744951, 0.05835342895302902, 0.05475547188566243, 0.05067839954844633, 0.04600038718843465, 0.04100633013514369, 0.03757795898826413, 0.03490591422692016, 0.03197071475630227, 0.027994310335298304, 0.0227919950994603, 0.01632412039067638, 0.009205324070157643, 0.0028284617623446128, -0.002117355018833874, -0.005263949781070083, -0.006387931017331325, -0.007207733976453631, -0.007458392255805932, -0.007481726729761567, -0.007264531366417173, -0.007449809522693169, -0.00817974639299417, -0.009114384920154654, -0.010027785577439333, -0.011335769904441944, -0.013514617136849413, -0.015216790170976314, -0.014900838590897074], "out_upper_bb": [null, 33.139411254969545, 33.15620844510936, 33.13140796305509, 33.1436287543885, 33.13083179581273, 33.12768413972271, 33.10651673805581, 33.090929466868154, 33.07521469154324, 33.06429626597617, 33.054481798649086, 33.04430672471962, 33.03441285523326, 33.025599822458865, 33.024147031707244, 33.01747526004949, 33.01119572027421, 33.0109854443367, 33.01114838127161, 33.00499696353439, 32.99635451216327, 32.978239155652766, 32.96471404295656, 32.93621642268712, 32.93621642268712, 32.955060048206846, 32.96453250278512, 32.97584310692015, 32.99040673114296, 33.00147951414659, 33.00790692553463, 33.0119859369382, 33.0146701097397, 33.013112027126226, 33.0245710834144, 33.031085357852916, 33.04351382991952, 33.058887018735305, 33.07229755650545, 33.088512518827116, 33.104883302694454, 33.10297786565552, 33.11361679100217, 33.13104343288686, 33.15004464010077, 33.164453520584026, 33.17487068337037, 33.17683054048964, 33.174958063289225, 33.17564118595115, 33.173513771533194, 33.170834934170344, 33.163961788950495, 33.160380288301866, 33.16183190250385, 33.15962077664818, 33.15980581201877, 33.16580035481905, 33.17757025706131, 33.19253012742229, 33.200287433172996, 33.20163101699984, 33.189373546726785, 33.17204987935567, 33.157710949944594, 33.1407629745617, 33.12074684257032, 33.10871444199404, 33.105865144595654, 33.094636896969234, 33.0924816219371, 33.08737898855032, 33.08471508868988, 33.08284200124815, 33.06335432928787, 33.04165177238203, 33.04165177238203], "out_lower_bb": [null, 32.46058874503045, 32.55045822155731, 32.613592036944915, 32.6483712456115, 32.67916820418727, 32.62945871742014, 32.64348326194419, 32.635737199798506, 32.64078530845677, 32.632067370387475, 32.62385153468424, 32.62030865989577, 32.62558714476673, 32.6250668442078, 32.633352968292755, 32.63899532818581, 32.64380427972579, 32.65006718724224, 32.65585161872839, 32.680003036465614, 32.67954548783673, 32.68166084434723, 32.68318595704345, 32.69868357731287, 32.69868357731287, 32.70383995179316, 32.701267497214886, 32.70595689307984, 32.70539326885703, 32.71532048585342, 32.73089307446537, 32.747814063061796, 32.75812989026031, 32.77918797287377, 32.778228916585604, 32.78771464214708, 32.79628617008048, 32.79541298126469, 32.79600244349456, 32.799787481172885, 32.80951669730555, 32.83642213434449, 32.85728320899783, 32.86785656711313, 32.866855359899226, 32.86844647941597, 32.87862931662963, 32.89166945951036, 32.90054193671078, 32.91035881404885, 32.91648622846681, 32.92516506582966, 32.9385382110495, 32.94561971169814, 32.95466809749615, 32.96587922335182, 32.96519418798123, 32.95219964518096, 32.9289297429387, 32.89496987257772, 32.864212566827, 32.84886898300016, 32.84362645327322, 32.84595012064433, 32.850789050055404, 32.85273702543831, 32.859253157429684, 32.86128555800596, 32.86063485540434, 32.860363103030764, 32.8555183780629, 32.852121011449675, 32.849284911310114, 32.84315799875185, 32.84014567071214, 32.84684822761796, 32.84684822761796], "overall_sma_10": [32.6605, 32.702749999999995, 32.74516666666667, 32.743875, 32.7431, 32.76258333333333, 32.78792857142857, 32.8281875, 32.84172222222222, 32.85555, 32.8935, 32.913, 32.932, 32.952999999999996, 32.969, 32.973, 32.970000000000006, 32.945, 32.932, 32.9125, 32.891999999999996, 32.884, 32.870999999999995, 32.872, 32.875, 32.875, 32.8725, 32.872, 32.874, 32.878499999999995, 32.88, 32.879000000000005, 32.884, 32.8805, 32.8815, 32.8895, 32.896, 32.9045, 32.915499999999994, 32.9265, 32.9445, 32.964, 32.967999999999996, 32.965500000000006, 32.9645, 32.9605, 32.958, 32.956, 32.956, 32.964000000000006, 32.97, 32.9785, 32.998000000000005, 33.025, 33.037, 33.035, 33.028000000000006, 33.0245, 33.020500000000006, 33.0075, 32.9885, 32.9645, 32.929, 32.8925, 32.8645, 32.849000000000004, 32.839, 32.825, 32.811, 32.796499999999995, 32.76950000000001, 32.740500000000004, 32.714, 32.6995, 32.690999999999995, 32.6845, 32.681, 32.682, 32.702999999999996, 32.692, 32.69799999999999, 32.706, 32.731, 32.742, 32.75750000000001, 32.76649999999999, 32.7735, 32.779, 32.763, 32.7785, 32.7965, 32.812, 32.7995, 32.7795, 32.733, 32.688, 32.65, 32.619, 32.587, 32.561, 32.529999999999994, 32.4955, 32.4755, 32.4765, 32.497, 32.513, 32.528, 32.53, 32.531, 32.5295, 32.5285, 32.534000000000006, 32.540499999999994, 32.554500000000004, 32.572500000000005, 32.5985, 32.6195, 32.644999999999996, 32.67, 32.6945, 32.7145, 32.735, 32.75699999999999, 32.761, 32.762, 32.763999999999996, 32.763999999999996, 32.7685, 32.7715, 32.7775, 32.7855, 32.7965, 32.805, 32.813, 32.821000000000005, 32.84, 32.856, 32.8755, 32.8995, 32.924, 32.945, 32.9645, 32.9915, 33.022499999999994, 33.045500000000004, 33.0575, 33.076499999999996, 33.090999999999994, 33.104499999999994, 33.117999999999995, 33.133500000000005, 33.1425, 33.146499999999996, 33.1435, 33.147499999999994, 33.158, 33.18, 33.214, 33.2695, 33.3125, 33.343999999999994, 33.368939999999995, 33.39994, 33.461940000000006, 33.51694, 33.56644, 33.60744, 33.62944, 33.631440000000005, 33.64044, 33.662440000000004, 33.691, 33.708999999999996, 33.69500000000001, 33.675, 33.661, 33.641000000000005, 33.623, 33.6005, 33.583, 33.568, 33.56099999999999, 33.555, 33.553, 33.563, 33.5675, 33.570499999999996, 33.5745, 33.581, 33.579750000000004, 33.56975, 33.55175, 33.53574999999999, 33.522749999999995, 33.51475, 33.50525, 33.50675, 33.51875, 33.48732, 33.44607, 33.426069999999996, 33.402550000000005, 33.38055000000001, 33.35054, 33.31854, 33.28954, 33.25304, 33.199040000000004, 33.19047, 33.21647, 33.21997, 33.24249, 33.258489999999995, 33.271, 33.275, 33.29, 33.305, 33.325, 33.333, 33.31699999999999, 33.3015, 33.2775, 33.258500000000005, 33.248, 33.235, 33.211, 33.1875, 33.165499999999994, 33.1505, 33.145500000000006, 33.146499999999996, 33.146499999999996, 33.140499999999996, 33.139500000000005, 33.152499999999996, 33.1585, 33.163, 33.167, 33.174, 33.17999999999999, 33.185, 33.191500000000005, 33.1985, 33.205499999999994, 33.2095, 33.223499999999994, 33.2325, 33.2405, 33.2495, 33.255, 33.2625, 33.269, 33.281, 33.288, 33.294, 33.2905, 33.293, 33.298, 33.303000000000004, 33.3075, 33.314, 33.31699999999999, 33.31699999999999, 33.321000000000005, 33.327000000000005, 33.3375, 33.346, 33.352999999999994, 33.355000000000004, 33.362, 33.3665, 33.371, 33.3745, 33.376, 33.367, 33.3515, 33.2805, 33.234500000000004, 33.1965, 33.1495, 33.108, 33.064499999999995, 33.002, 32.951499999999996, 32.90050000000001, 32.858000000000004, 32.865, 32.847, 32.82600000000001, 32.813, 32.79, 32.783, 32.793, 32.789500000000004, 32.801, 32.809, 32.82, 32.8289, 32.83389999999999, 32.834900000000005, 32.8449, 32.8519, 32.865899999999996, 32.8763, 32.8808, 32.8868, 32.8968, 32.9099, 32.9259, 32.9379, 32.9474, 32.9509, 32.9529, 32.963499999999996, 32.9735, 32.9815, 32.991499999999995, 33.0045, 33.0135, 33.033, 33.0515, 33.066, 33.08, 33.09, 33.095, 33.094, 33.0945, 33.085499999999996, 33.082499999999996, 33.069500000000005, 33.0545, 33.0505, 33.0455, 33.035000000000004, 33.023, 33.0125, 32.993, 32.979, 32.968, 32.963499999999996, 32.963499999999996, 32.958, 32.948, 32.94500000000001, 32.946999999999996, 32.95399999999999, 32.962, 32.969, 32.9715, 32.9705, 32.9625, 32.9455, 32.9405, 32.9435], "overall_sma_50": [32.6605, 32.702749999999995, 32.74516666666667, 32.743875, 32.7431, 32.76258333333333, 32.78792857142857, 32.8281875, 32.84172222222222, 32.85555, 32.87231818181818, 32.87795833333333, 32.88888461538461, 32.89325, 32.8937, 32.894093749999996, 32.89502941176471, 32.89308333333334, 32.88923684210526, 32.884024999999994, 32.88169047619048, 32.88070454545454, 32.88110869565217, 32.884395833333336, 32.88622, 32.88675, 32.88668518518518, 32.88555357142857, 32.88398275862069, 32.88218333333334, 32.88114516129032, 32.880171875, 32.88198484848485, 32.883250000000004, 32.88487142857142, 32.88751388888889, 32.889202702702704, 32.890539473684214, 32.892064102564106, 32.8932625, 32.89659756097561, 32.90013095238095, 32.90198837209302, 32.90194318181818, 32.902566666666665, 32.903380434782605, 32.90384042553191, 32.90417708333333, 32.90511224489796, 32.90741, 32.916, 32.9237, 32.9306, 32.9392, 32.9454, 32.946600000000004, 32.9449, 32.9404, 32.9396, 32.9378, 32.935, 32.934, 32.93, 32.9271, 32.924499999999995, 32.921800000000005, 32.9187, 32.9164, 32.9154, 32.9146, 32.9105, 32.9053, 32.8986, 32.892599999999995, 32.8877, 32.8837, 32.8804, 32.8784, 32.8812, 32.8773, 32.874100000000006, 32.8707, 32.868, 32.8649, 32.862899999999996, 32.859100000000005, 32.8559, 32.8533, 32.850699999999996, 32.8477, 32.844500000000004, 32.8403, 32.8343, 32.8277, 32.8166, 32.8046, 32.7943, 32.7859, 32.7769, 32.7671, 32.7565, 32.7437, 32.7298, 32.717999999999996, 32.708600000000004, 32.7002, 32.694300000000005, 32.687, 32.679, 32.6715, 32.664500000000004, 32.657599999999995, 32.6521, 32.6504, 32.6502, 32.650099999999995, 32.6504, 32.650999999999996, 32.6508, 32.6511, 32.6535, 32.6565, 32.6607, 32.6627, 32.66439999999999, 32.666000000000004, 32.667, 32.6683, 32.6645, 32.6682, 32.671, 32.6746, 32.6755, 32.6769, 32.6771, 32.680699999999995, 32.6835, 32.6876, 32.6918, 32.6973, 32.700700000000005, 32.705099999999995, 32.7139, 32.7255, 32.7396, 32.7546, 32.7688, 32.782, 32.7953, 32.8087, 32.8214, 32.8345, 32.8481, 32.858900000000006, 32.869699999999995, 32.883599999999994, 32.8992, 32.918800000000005, 32.943000000000005, 32.9653, 32.9845, 33.001488, 33.019988, 33.040388, 33.058588, 33.077188, 33.096788000000004, 33.115688, 33.135288, 33.154488, 33.174088, 33.192688, 33.210388, 33.227188, 33.241187999999994, 33.256587999999994, 33.272188, 33.286588, 33.301088, 33.315588000000005, 33.330588, 33.345588, 33.360388, 33.375188, 33.389588, 33.402088, 33.415088, 33.426387999999996, 33.437388, 33.446738, 33.455538, 33.463038000000005, 33.469238, 33.475238, 33.483438, 33.491637999999995, 33.501138, 33.511938, 33.513951999999996, 33.512352, 33.514052, 33.515048, 33.516048, 33.516645999999994, 33.517646, 33.517946, 33.515746, 33.508945999999995, 33.498146, 33.493146, 33.489246, 33.489757999999995, 33.48775800000001, 33.478458, 33.469257999999996, 33.462658, 33.455258, 33.448057999999996, 33.438458, 33.428458, 33.417058000000004, 33.407058, 33.397658, 33.389058, 33.381257999999995, 33.372658, 33.364558, 33.356558, 33.348458, 33.340958, 33.332758, 33.324158, 33.314758000000005, 33.306358, 33.299158, 33.290858, 33.283058, 33.275058, 33.267058, 33.261008000000004, 33.255808, 33.252108, 33.247308, 33.242908, 33.238108000000004, 33.234508, 33.228208, 33.219408, 33.219494, 33.222794, 33.223094, 33.225398, 33.227398, 33.2304, 33.233200000000004, 33.2347, 33.2362, 33.239200000000004, 33.242, 33.241, 33.2419, 33.240300000000005, 33.2391, 33.2404, 33.2436, 33.2442, 33.2444, 33.2448, 33.2464, 33.25, 33.2549, 33.25899999999999, 33.2623, 33.266, 33.27, 33.2723, 33.263000000000005, 33.258599999999994, 33.2556, 33.2508, 33.2472, 33.2426, 33.23459999999999, 33.2284, 33.2196, 33.212199999999996, 33.2034, 33.1946, 33.186, 33.1774, 33.1682, 33.1609, 33.1535, 33.1452, 33.1379, 33.1293, 33.1209, 33.11228, 33.10288, 33.09338, 33.08468, 33.07748, 33.07048, 33.06286, 33.05526, 33.04856, 33.04166, 33.03466, 33.02746, 33.01946, 33.011359999999996, 33.00426, 32.99766, 32.99136, 32.984559999999995, 32.977360000000004, 32.97076, 32.96496, 32.95916, 32.95366, 32.94836, 32.94326, 32.93876, 32.93416, 32.93016, 32.92586, 32.93356, 32.93516, 32.93636, 32.93766, 32.93766, 32.94046, 32.94746, 32.95086, 32.95466, 32.95676, 32.959160000000004, 32.96156, 32.96476, 32.967760000000006, 32.97236, 32.97546, 32.97846, 32.98196, 32.98386, 32.98576, 32.98756, 32.989580000000004, 32.99228, 32.994879999999995, 32.99588, 32.99418, 32.993379999999995, 32.9954], "overall_sma_200": [32.6605, 32.702749999999995, 32.74516666666667, 32.743875, 32.7431, 32.76258333333333, 32.78792857142857, 32.8281875, 32.84172222222222, 32.85555, 32.87231818181818, 32.87795833333333, 32.88888461538461, 32.89325, 32.8937, 32.894093749999996, 32.89502941176471, 32.89308333333334, 32.88923684210526, 32.884024999999994, 32.88169047619048, 32.88070454545454, 32.88110869565217, 32.884395833333336, 32.88622, 32.88675, 32.88668518518518, 32.88555357142857, 32.88398275862069, 32.88218333333334, 32.88114516129032, 32.880171875, 32.88198484848485, 32.883250000000004, 32.88487142857142, 32.88751388888889, 32.889202702702704, 32.890539473684214, 32.892064102564106, 32.8932625, 32.89659756097561, 32.90013095238095, 32.90198837209302, 32.90194318181818, 32.902566666666665, 32.903380434782605, 32.90384042553191, 32.90417708333333, 32.90511224489796, 32.90741, 32.91099019607843, 32.91520192307692, 32.920103773584906, 32.92473148148148, 32.92700909090909, 32.92688392857143, 32.92562280701754, 32.924922413793105, 32.92466949152542, 32.92409166666667, 32.92369672131147, 32.92315322580645, 32.92151587301587, 32.9196953125, 32.9173923076923, 32.915083333333335, 32.91269402985075, 32.91022794117647, 32.908195652173916, 32.90586428571429, 32.901978873239436, 32.89778472222222, 32.89308904109589, 32.88993918918919, 32.887206666666664, 32.88474342105263, 32.882603896103895, 32.880967948717945, 32.882221518987336, 32.87913125, 32.8767962962963, 32.87439634146342, 32.873560240963855, 32.872327380952385, 32.87194705882353, 32.87099418604651, 32.870063218390804, 32.869380681818186, 32.86882584269663, 32.86795, 32.867972527472524, 32.86761413043478, 32.86559677419355, 32.86245212765957, 32.857321052631576, 32.851932291666664, 32.847376288659795, 32.84383163265306, 32.84035858585858, 32.837255, 32.8345099009901, 32.831132352941175, 32.827723300970874, 32.82534134615385, 32.82300476190476, 32.819957547169814, 32.81752803738318, 32.81477314814815, 32.81197706422019, 32.80927727272727, 32.80694144144144, 32.80460267857143, 32.802305309734514, 32.80158333333333, 32.80122173913043, 32.80086637931035, 32.80060256410257, 32.80038559322034, 32.800046218487395, 32.7997125, 32.79930165289256, 32.7988975409836, 32.798621951219516, 32.798310483870964, 32.798084, 32.797940476190476, 32.79772047244094, 32.79789453125, 32.79783333333334, 32.79800384615385, 32.79824809160305, 32.79871590909091, 32.799101503759395, 32.79940671641791, 32.79978148148148, 32.80103308823529, 32.801974452554745, 32.80351811594203, 32.80514748201439, 32.80700357142857, 32.808656028368794, 32.81039084507042, 32.812555944055944, 32.81489930555556, 32.8167275862069, 32.8185993150685, 32.820649659863946, 32.822942567567566, 32.82523825503356, 32.82773666666667, 32.83016887417218, 32.83224013157895, 32.83438235294118, 32.83623701298701, 32.83806774193548, 32.84035576923077, 32.8435382165605, 32.84769303797468, 32.853179245283016, 32.858034375, 32.862083850931675, 32.86536975308642, 32.869079141104294, 32.87438963414635, 32.87921151515152, 32.88409578313253, 32.88928083832335, 32.8942255952381, 32.899230177514795, 32.90405823529412, 32.908888304093566, 32.91337151162791, 32.917629479768785, 32.92155114942529, 32.92468514285714, 32.92823806818182, 32.93175084745763, 32.93516797752809, 32.93840726256983, 32.94177722222222, 32.945303314917126, 32.94895549450549, 32.952458469945356, 32.95586902173913, 32.95918864864865, 32.96260698924731, 32.965908556149735, 32.969175, 32.97240687830688, 32.97535473684211, 32.97799685863875, 32.980351041666665, 32.98268082901554, 32.98508969072165, 32.98767897435897, 32.990292857142855, 32.993362436548225, 32.99693131313131, 32.998281909547735, 32.998890499999995, 33.001988000000004, 33.004237, 33.006136999999995, 33.0081865, 33.0103365, 33.0120865, 33.013536499999994, 33.0137865, 33.0149365, 33.0169365, 33.0183115, 33.020711500000004, 33.0224615, 33.024086499999996, 33.0256365, 33.027936499999996, 33.030286499999995, 33.0327865, 33.0349865, 33.037161499999996, 33.03878649999999, 33.0403865, 33.0418365, 33.0428865, 33.043636500000005, 33.0447365, 33.0460365, 33.0474615, 33.0488115, 33.0505115, 33.0521115, 33.0537615, 33.0546615, 33.0558365, 33.0571865, 33.058186500000005, 33.0593865, 33.0605865, 33.061736499999995, 33.0631865, 33.0641365, 33.0651365, 33.0661865, 33.067836500000006, 33.0694365, 33.0713365, 33.0731115, 33.0748115, 33.076411500000006, 33.0777365, 33.0787615, 33.0796615, 33.0803365, 33.0809865, 33.0822865, 33.0841115, 33.086361499999995, 33.0884865, 33.0905365, 33.0927365, 33.0950365, 33.0972865, 33.0997365, 33.1024115, 33.1054115, 33.1085365, 33.1117115, 33.114886500000004, 33.1177365, 33.1210115, 33.124886499999995, 33.1288115, 33.1327615, 33.1362365, 33.1392115, 33.1418865, 33.1416865, 33.1425115, 33.1424115, 33.1438865, 33.1453865, 33.1467365, 33.146311499999996, 33.1467115, 33.1463615, 33.1464615, 33.1462615, 33.1459115, 33.1455615, 33.1456115, 33.145061500000004, 33.145286500000005, 33.1459865, 33.1472115, 33.1497615, 33.1525115, 33.1547615, 33.1564065, 33.157906499999996, 33.1593065, 33.1608065, 33.1631065, 33.1655065, 33.167201500000004, 33.1689515, 33.171201499999995, 33.1732015, 33.1754015, 33.177651499999996, 33.1797265, 33.1817515, 33.1839515, 33.1861265, 33.187651499999994, 33.189001499999996, 33.1903515, 33.1918015, 33.1933765, 33.1948265, 33.1966515, 33.1986015, 33.2005015, 33.2022765, 33.2041015, 33.2056515, 33.2068515, 33.208326500000005, 33.2092265, 33.210376499999995, 33.211251499999996, 33.2120515, 33.2132015, 33.214301500000005, 33.2152015, 33.215751499999996, 33.2154765, 33.2151765, 33.2144015, 33.2138015, 33.2132265, 33.212976499999996, 33.2128765, 33.2121265, 33.2113265, 33.210826499999996, 33.21030149999999, 33.2094515, 33.2083015, 33.2071515, 33.2058515, 33.2044265, 33.2030265, 33.2018265, 33.2013265], "overall_ema_10": [32.6605, 32.67586363636363, 32.703888429752055, 32.71045416979713, 32.715826138924925, 32.7420395682113, 32.77803237399106, 32.8383901241745, 32.858682828870045, 32.88074049634822, 32.90969676973945, 32.915206447968636, 32.93425982106525, 32.93712167178065, 32.93037227691144, 32.924850044745725, 32.922150036610134, 32.91085002995374, 32.894331842689425, 32.8744533258368, 32.86727999386647, 32.865956358618014, 32.87032792977837, 32.88663194254594, 32.89451704390122, 32.89551394501009, 32.89360231864462, 32.88658371525469, 32.87811394884474, 32.86936595814569, 32.86584487484647, 32.86296398851075, 32.87697053605425, 32.885703165862566, 32.895575317523914, 32.91092525979229, 32.918029758011876, 32.92202434746426, 32.927110829743484, 32.92945431524467, 32.947735348836545, 32.96541983086627, 32.96807077070876, 32.95569426694353, 32.95102258204471, 32.9490184762184, 32.944651480542326, 32.94016939317099, 32.94195677623081, 32.95614645327976, 32.98048346177435, 33.00766828690629, 33.038092234741505, 33.06207546478851, 33.05987992573605, 33.034447211965855, 33.00182044615388, 32.98058036503499, 32.96774757139226, 32.95361164932093, 32.94386407671713, 32.9340706082231, 32.913330497637084, 32.893634043521246, 32.87115512651738, 32.85185419442331, 32.8342443408918, 32.81801809709329, 32.80928753398541, 32.797598891442604, 32.767126365725765, 32.73673975377562, 32.70369616218005, 32.69575140542004, 32.693796604434574, 32.69492449453738, 32.699483677348766, 32.709577554194446, 32.758745271613634, 32.73624613132024, 32.72783774380747, 32.71913997220611, 32.734750886350454, 32.74115981610492, 32.759130758631294, 32.764743347971056, 32.769335466521774, 32.77672901806327, 32.78459646932449, 32.78557892944731, 32.800928215002344, 32.80712308500192, 32.78400979681975, 32.7450989246707, 32.6778082110942, 32.6163885363498, 32.578863347922564, 32.56452455739119, 32.552792819683695, 32.548648670650294, 32.550712548713875, 32.53967390349317, 32.528824102858046, 32.53812881142931, 32.545741754805796, 32.537425072113834, 32.54152960445677, 32.53761513091917, 32.532594198024775, 32.52939525292936, 32.533141570578564, 32.53529764865519, 32.53706171253606, 32.570323219347685, 32.604809906739014, 32.633026287331916, 32.65793059872611, 32.67921594441227, 32.69390395451913, 32.70592141733383, 32.713935705091316, 32.720492849620165, 32.72858505878013, 32.734296866274654, 32.74078834513381, 32.74791773692766, 32.7519326938499, 32.76430856769537, 32.768979737205306, 32.77825614862252, 32.787664121600244, 32.80081609949111, 32.80975862685636, 32.81525705833702, 32.8215739568212, 32.84856051012643, 32.863367690103445, 32.890937200993726, 32.91622134626759, 32.943272010582575, 32.96085891774938, 32.97797547815858, 33.00379811849338, 33.03038027876731, 33.03940204626416, 33.04860167421613, 33.06158318799501, 33.079477153814096, 33.09502676221153, 33.1141128054458, 33.12881956809202, 33.131761464802565, 33.13689574392937, 33.13382379048767, 33.131310374035365, 33.14289030602893, 33.17872843220549, 33.237141444531765, 33.324933909162354, 33.38040047113283, 33.40396402183595, 33.402225108774864, 33.41454781627034, 33.473720940584826, 33.50940804229668, 33.542242943697275, 33.580016953934134, 33.605468416855196, 33.6299287046997, 33.64630530384521, 33.661522521327896, 33.66488206290464, 33.662176233285614, 33.65087146359732, 33.617985742943254, 33.60562469877175, 33.59551111717688, 33.585418186781084, 33.57261488009361, 33.567593992803864, 33.569849630475886, 33.57714969766209, 33.57948611626898, 33.57957954967462, 33.57783781337014, 33.5809582109392, 33.58078399076844, 33.58064144699236, 33.580524820266476, 33.57179303476348, 33.55510339207921, 33.53235732079208, 33.51374689882988, 33.50215655358808, 33.49994627111752, 33.499956040005245, 33.51723676000429, 33.550466440003504, 33.49869072363923, 33.42983786479573, 33.40259461665105, 33.36481377725995, 33.33666581775814, 33.30270839634756, 33.27857959701164, 33.26611057937316, 33.25954501948713, 33.241445925034924, 33.230273938664936, 33.25749685890767, 33.26795197546991, 33.295597070839015, 33.30912487614101, 33.30292035320628, 33.28602574353241, 33.2994756083447, 33.31411640682748, 33.32245887831339, 33.31110271862005, 33.29453858796186, 33.270077026514244, 33.25369938532983, 33.240299497088046, 33.22751777034476, 33.200696357554804, 33.186024292544836, 33.17856533026396, 33.171553452034146, 33.16036191530066, 33.1621142943369, 33.16354805900292, 33.16653932100239, 33.15807762627468, 33.158427148770194, 33.16780403081197, 33.17002147975525, 33.17365393798156, 33.17480776743946, 33.175751809723195, 33.18561511704625, 33.19186691394693, 33.201527475047484, 33.199431570493395, 33.20498946676732, 33.21317320008235, 33.23259625461283, 33.2412151174105, 33.24463055060859, 33.249243177770666, 33.255744418176, 33.26288179668945, 33.27144874274591, 33.27845806224665, 33.2823747782018, 33.28739754580147, 33.28696162838302, 33.29024133231338, 33.293833817347306, 33.298591305102335, 33.30430197690191, 33.31442889019247, 33.319078182884745, 33.31742760417843, 33.32153167614598, 33.330344098664895, 33.34119062618037, 33.35006505778394, 33.35550777455049, 33.352688179177676, 33.36129032841809, 33.36923754143298, 33.372103442990614, 33.367175544265045, 33.36496180894412, 33.34951420731792, 33.328693442351025, 33.21074918010538, 33.157885692813494, 33.12190647593831, 33.08701438940407, 33.06937540951242, 33.047670789601064, 32.988094282400866, 32.962986231055254, 32.92789782540884, 32.906461857152685, 32.87801424676129, 32.85292074735014, 32.83420788419557, 32.82798826888728, 32.815626765453224, 32.82733098991627, 32.825998082658764, 32.82399843126626, 32.83508962558148, 32.84507333002121, 32.84778727001735, 32.844371402741466, 32.83630387497029, 32.831521352248416, 32.83669928820325, 32.85729941762084, 32.875972250780684, 32.88379547791147, 32.89219630010938, 32.90270606372586, 32.91312314304843, 32.92164620794872, 32.92861962468532, 32.92887060201526, 32.93362140164884, 32.94296296498541, 32.9496969713517, 32.96338843110593, 32.975499625450304, 32.98540878445934, 32.99897082364855, 33.01552158298517, 33.02179038607878, 33.040555770428085, 33.05863653944116, 33.07161171408822, 33.080409584254, 33.08851693257145, 33.08696839937664, 33.074792326762704, 33.07301190371494, 33.059737012130405, 33.052512100833965, 33.04205535522779, 33.03259074518637, 33.04302879151612, 33.0479326476041, 33.04285398440335, 33.02778962360274, 33.00728241931134, 32.98232197943655, 32.96008161953899, 32.9509758705319, 32.950798439526096, 32.95792599597589, 32.971939451253, 32.97158682375245, 32.97493467397928, 32.97585564234668, 32.9775182528291, 32.972514934132896, 32.96478494610873, 32.959369501361685, 32.95584777384138, 32.947511814961125, 32.93250966678637, 32.930235181916125, 32.946556057931375], "overall_ema_50": [32.6605, 32.66381372549019, 32.670330834294504, 32.673062958439814, 32.675687940461785, 32.68291586436524, 32.69299759517445, 32.7093506306578, 32.71878786082809, 32.72903147412895, 32.74122631828076, 32.74902136462269, 32.75964797777475, 32.76711276296005, 32.7723240271577, 32.77733092805348, 32.782533636757265, 32.78557153335502, 32.78692166930188, 32.78684630972142, 32.788734689732344, 32.79152940778206, 32.795390999633746, 32.80184625455007, 32.80687189162654, 32.810523974307856, 32.813444602766374, 32.8150742261873, 32.81605170751329, 32.81659869937551, 32.81790855430196, 32.81916704236855, 32.82390558972664, 32.82787007640403, 32.832267328309754, 32.83806076641525, 32.84245054028132, 32.846276009289895, 32.850343616768725, 32.85385955336603, 32.86076702186148, 32.86799184453358, 32.87238432121854, 32.873467289013895, 32.87568425807218, 32.878206444030134, 32.88004148544072, 32.88160848601167, 32.88429050616808, 32.889612447102664, 32.8974707825104, 32.90658957535313, 32.917115474358894, 32.92703251458012, 32.93185476891031, 32.93138987601187, 32.92839419459964, 32.92669246147809, 32.926037855145616, 32.92462460592422, 32.92365893510367, 32.92233897686431, 32.91832568365395, 32.91388153919693, 32.90823912589509, 32.90262190527176, 32.89683281094737, 32.890878583067085, 32.88613824647622, 32.88060341328107, 32.87077582844652, 32.86015716850744, 32.848190220722834, 32.84081021206703, 32.83470000767225, 32.8294176544302, 32.82512676602118, 32.822376696765446, 32.82855800277465, 32.82096749286192, 32.81583151274969, 32.81050478675951, 32.81028891276894, 32.80870895540545, 32.809936055193475, 32.80915424910746, 32.80840310208364, 32.80846572553134, 32.80891805002031, 32.80817616570579, 32.81060062979576, 32.81155746784298, 32.806398351456984, 32.79712782787044, 32.78057379540493, 32.763296391663566, 32.749441631206174, 32.739659606452996, 32.730261190513666, 32.72240781049352, 32.71603887674868, 32.70717460707226, 32.69826579895178, 32.69362792448309, 32.68917192744454, 32.68175342048593, 32.676978776545305, 32.67082274609255, 32.66451597173598, 32.658652600295355, 32.654391714009265, 32.65010184287165, 32.64598020197472, 32.64888293915219, 32.65324047095014, 32.657427119148174, 32.66184174192668, 32.666279320674654, 32.66995464143251, 32.67348583196457, 32.6764863875738, 32.67936927433561, 32.682727342008725, 32.68575764232211, 32.689061264191835, 32.69262748912549, 32.69566170523822, 32.70053771679751, 32.704046041628985, 32.70859325568275, 32.71335430447951, 32.71910511606855, 32.72423824877174, 32.728777925290494, 32.73353173214185, 32.74280499754805, 32.750145978036365, 32.76053241027024, 32.77109976673023, 32.78262526607414, 32.79271839289476, 32.80300394611458, 32.81543516391401, 32.82855535356444, 32.83841592793446, 32.84828196997625, 32.85893757899679, 32.870743948447895, 32.88228340144994, 32.894742875902885, 32.906517665083165, 32.91586991351127, 32.92544364239318, 32.9330733034758, 32.94040376216302, 32.95038792835271, 32.965666833123194, 32.986621074961505, 33.015381032806154, 33.039483737401994, 33.057935355543094, 33.07113004748258, 33.086772006404836, 33.11238879046739, 33.13425589672357, 33.15604978312657, 33.179341948494155, 33.2005442250238, 33.221699353454234, 33.24124055527956, 33.26040759232742, 33.27686219654988, 33.29149505158714, 33.30359328485824, 33.31011903839321, 33.31952613492681, 33.32856432571399, 33.33685592078403, 33.34384196310623, 33.35173051357265, 33.36068225813843, 33.37045942448595, 33.37906885881984, 33.38694851141515, 33.39412700116358, 33.402004373666976, 33.40898459430749, 33.41569108080524, 33.42213456783249, 33.42646262399592, 33.42856212893725, 33.42861851603775, 33.42867269187941, 33.429509056903754, 33.43188125075066, 33.43455257425064, 33.44084463016238, 33.45100758584229, 33.44374062169161, 33.431044911037034, 33.42512158119244, 33.416089362322154, 33.40800742654482, 33.397885566680316, 33.388948877790895, 33.381931274740275, 33.375973185534775, 33.36750364884713, 33.360150564578625, 33.36092897381084, 33.35912783758297, 33.361514981207165, 33.361847727042175, 33.358441933824835, 33.35262068151798, 33.35291006655649, 33.353972416887615, 33.35420879269594, 33.35051433023728, 33.345396121208374, 33.33812568508255, 33.33192467782442, 33.3259668473215, 33.31985050036772, 33.310444598392515, 33.30297618276928, 33.29678103834696, 33.29063276233335, 33.28354912459479, 33.279096217747934, 33.274817934699, 33.27109958431865, 33.2651741104238, 33.261049635505216, 33.259047689014814, 33.25594777964169, 33.25336159220476, 33.25048466702027, 33.24772056243124, 33.24702563841433, 33.245965809456905, 33.245927934576244, 33.243734682239925, 33.243196067250125, 33.243462888142275, 33.246464343509246, 33.2477794672932, 33.248258703869936, 33.24911130371818, 33.250518703572375, 33.25226306813816, 33.25452726154451, 33.25670266305257, 33.25840059783483, 33.260424103802094, 33.26138786443731, 33.2630981442633, 33.26493743272356, 33.267096749087344, 33.26956354324078, 33.273110070956825, 33.275733205429106, 33.27707700129463, 33.27954456987131, 33.28309184164107, 33.28728431843946, 33.29131238438301, 33.294790330093484, 33.296563258325115, 33.3006196011359, 33.30471295011096, 33.30786146187132, 33.30931787513126, 33.31110933100847, 33.30988935724343, 33.306952519704474, 33.28236614638273, 33.26815570926968, 33.25607117165126, 33.24328406688062, 33.2333513583755, 33.22223954039999, 33.20254387214901, 33.18871862226081, 33.172298284132935, 33.15809050828459, 33.14208695894009, 33.126318842903224, 33.11156124122074, 33.099343153329734, 33.086035578689355, 33.07795575207409, 33.06783984022805, 33.057924552375965, 33.05114319738083, 33.044823856307076, 33.037575861942095, 33.02939641637574, 33.020400478478656, 33.01214947932263, 33.00618283307468, 33.00397958471881, 33.00225489512199, 32.99898999727407, 32.996284507184896, 32.99446942847176, 32.99311768617875, 32.99181895338742, 32.9905711512938, 32.98819581202738, 32.98689401547728, 32.98681974036053, 32.98655229956208, 32.98806005252043, 32.98970475634316, 32.99128496197676, 32.99397966935022, 32.99774517251296, 32.999794381434015, 33.004704405691506, 33.01001011527223, 33.01471560094783, 33.01884440091066, 33.02300736558083, 33.025242370852176, 33.0250367876815, 33.026603972478306, 33.02556067943994, 33.025342613579554, 33.024152707164674, 33.02281338531508, 33.025448154518415, 33.02719528571377, 33.026913117646565, 33.024289073817286, 33.02000322778524, 33.01412074826425, 33.008076797351926, 33.00423064843616, 33.002103956340626, 33.001629291386095, 33.002937946625856, 33.00164626244445, 33.00118954627016, 33.000358583671336, 32.999756286272465, 32.99780505935982, 32.99514603742414, 32.992787369289864, 32.990717276376536, 32.987551892989224, 32.98274593640141, 32.98028531144449, 32.98184275021137], "overall_ema_200": [32.6605, 32.66134079601991, 32.663018997054536, 32.66378497718335, 32.664543335619335, 32.66648817805099, 32.66920968871715, 32.67359566196375, 32.676345953884514, 32.6793673871792, 32.682955771386375, 32.68551342540243, 32.688841650025296, 32.691440240572305, 32.693515462059146, 32.69557003457597, 32.697703666072734, 32.69931855496753, 32.700519365365864, 32.701359968695556, 32.702689720250824, 32.70425499666624, 32.706103205654635, 32.70862954191678, 32.710832233041984, 32.71271449937988, 32.71442878296814, 32.715827501545576, 32.717063048793875, 32.71818679955215, 32.71949837368596, 32.72079689733088, 32.72297802273057, 32.72498819165863, 32.727127612637155, 32.729643755794996, 32.73183635523982, 32.73390763528719, 32.7360578080704, 32.738087083611994, 32.74099168974521, 32.7440166480562, 32.74636474111037, 32.747893450154045, 32.749705455625154, 32.75159893367864, 32.753324317423136, 32.75498278192639, 32.75692325175797, 32.75954093084495, 32.762829080786794, 32.76648252276902, 32.77054737328873, 32.77452202629083, 32.7772631006561, 32.77868336831126, 32.779442737780805, 32.78049305879791, 32.78178168507853, 32.78285848423197, 32.784024071453544, 32.785078558304754, 32.78542603533655, 32.785620801154096, 32.78546537029684, 32.7852617347715, 32.78496062298273, 32.784563004843605, 32.78441809932277, 32.78402587942902, 32.7824932836138, 32.78067743004551, 32.77843188347789, 32.77725345677662, 32.77633551193308, 32.77557595460041, 32.77502296002727, 32.774823726594164, 32.77686528155343, 32.7754536867121, 32.774603401272174, 32.77366207389633, 32.77397389405657, 32.773934352822174, 32.774591722445834, 32.774745038640404, 32.774896829300694, 32.775246114581286, 32.77569142687401, 32.77583380073596, 32.77677077784306, 32.77735017308841, 32.77638151464972, 32.774327967240275, 32.77035455463092, 32.76607241975897, 32.76252941060714, 32.75991717766578, 32.75733093709199, 32.75506893771795, 32.753127953263046, 32.75050976467337, 32.74781812522388, 32.7461482931321, 32.74449507628502, 32.742062289456314, 32.740250724387096, 32.73805917489071, 32.7357899293694, 32.733593014649315, 32.731766218483656, 32.72990784815048, 32.728067969064405, 32.72798769076526, 32.728306221205415, 32.72862158218845, 32.72903330773882, 32.72949068776131, 32.72979426300748, 32.730094817604424, 32.7302928791208, 32.73048896987582, 32.730832363210396, 32.73112258845209, 32.731509428367985, 32.73199192161806, 32.73237011145271, 32.73324205064223, 32.73380680635724, 32.73466445007507, 32.73561306251214, 32.73685074348217, 32.73797660673111, 32.738991764873084, 32.74009632442659, 32.74238392318851, 32.74425074982346, 32.746944772213276, 32.7497612421415, 32.752897946199795, 32.75575468305353, 32.758732248396285, 32.76232695239234, 32.76618439565212, 32.769306938978964, 32.77249791471052, 32.77595564690245, 32.779776983749194, 32.78361004858751, 32.787753232183654, 32.7918054388286, 32.7953198125716, 32.798948471152976, 32.80214301372857, 32.80530576981087, 32.80918332434012, 32.81446508230689, 32.821286325269014, 32.8302287498932, 32.83818667277984, 32.84487138250343, 32.85033932894618, 32.856505106767614, 32.86529610073013, 32.87330310470296, 32.8814294419696, 32.890071935084336, 32.89832992578002, 32.906704752389174, 32.914797242415155, 32.92290871263988, 32.93044195928029, 32.93760174077999, 32.94419276823492, 32.949424680988805, 32.95540055480981, 32.96131696719977, 32.96707500732714, 32.97252699730399, 32.97822324608703, 32.98421107448418, 32.99043782996195, 32.996403622698644, 33.002210551826025, 33.007860198076514, 33.01370238516033, 33.01933718729804, 33.02491592175279, 33.03043914641197, 33.03543477679594, 33.03985831135518, 33.04374031820737, 33.047583698125706, 33.051587840432916, 33.05595015047836, 33.06036855694126, 33.06568827279259, 33.071999832267295, 33.073927197120355, 33.0743856329699, 33.0764315470697, 33.077609342621244, 33.078926662595165, 33.079632864957404, 33.08053204043047, 33.08182027883415, 33.08329470392038, 33.08405794069729, 33.08501258805354, 33.087947786182355, 33.09020701219049, 33.09348853445725, 33.096239892323354, 33.09801859986243, 33.099132842649865, 33.10172853575783, 33.10449740604879, 33.107039720416466, 33.10856171324814, 33.10967055192229, 33.11017134245043, 33.11086615496336, 33.11155405391895, 33.112135605621255, 33.11181584835139, 33.11189728269615, 33.11222666296783, 33.11250301458009, 33.112478108962385, 33.113050466087145, 33.11361712811613, 33.11427765420453, 33.11433459296866, 33.11478897512818, 33.11573634850999, 33.1163757878283, 33.11710836705389, 33.11773415444639, 33.118353715098664, 33.11946462340614, 33.12046497541205, 33.12170412988556, 33.12238369078222, 33.123454499829165, 33.124713659034846, 33.126656806706144, 33.12818260962449, 33.12949422544912, 33.130892292857595, 33.13242570287892, 33.134043357576644, 33.13579416993907, 33.13752756128296, 33.13914420246422, 33.14084426015115, 33.142278645622284, 33.14389776357629, 33.14555052214767, 33.1472863378477, 33.149104384237276, 33.15120284807571, 33.153081426701824, 33.15464280554061, 33.15648715573424, 33.158611661647335, 33.160914033173235, 33.16319349552972, 33.165350774181164, 33.167088577423144, 33.169406104015955, 33.17175032188644, 33.17387220923086, 33.17557497331811, 33.17736029696669, 33.17838158754414, 33.17894495483226, 33.17398032841602, 33.171453160969094, 33.169349149417165, 33.16696756584088, 33.16520669453898, 33.16306533439432, 33.15865672410184, 33.155585512916744, 33.15174884114643, 33.14834835516488, 33.14438468993936, 33.14036096168125, 33.13647677300781, 33.13312874541569, 33.12941602158071, 33.1269342701222, 33.123880197782675, 33.12080676297887, 33.118460427028836, 33.11618718894894, 33.11363806269075, 33.11080584316149, 33.107713247707146, 33.10475092683444, 33.102315594229125, 33.1008000161771, 33.09939902099126, 33.097604005857015, 33.0959363043062, 33.09448420177579, 33.09314605051434, 33.09182121419082, 33.09050956031828, 33.08891245026537, 33.08757998807367, 33.08655929167493, 33.08549900021548, 33.084897020113836, 33.08435078110773, 33.08380997731562, 33.08357306211845, 33.08363701174911, 33.08330231511479, 33.08371721745196, 33.08427724513901, 33.0847321979237, 33.08508312132744, 33.08548030419981, 33.08542577380977, 33.08477477108529, 33.0845780071939, 33.08373643498301, 33.083102241600095, 33.0822256023802, 33.08130793469483, 33.081394422906826, 33.08128104556447, 33.080671283917056, 33.07947057462435, 33.07783405149376, 33.075766050981386, 33.073619125100976, 33.07199107410495, 33.070777232571565, 33.06997347901364, 33.06962548419758, 33.06863418584735, 33.06785175613743, 33.06697760931019, 33.066161911705116, 33.06500607178765, 33.06366272778976, 33.0623825016426, 33.06116476530786, 33.05966063828987, 33.057723716515845, 33.05635333127688, 33.055991606587554], "overall_macd": [0.0, 0.006740740740738715, 0.018725757096127893, 0.02072284105437916, 0.022051350240424483, 0.0324135571498303, 0.046544476441816585, 0.07064654168264184, 0.07596130457294237, 0.08165279909299983, 0.08996775577859495, 0.08747984143506926, 0.09091546590741473, 0.08698707521300975, 0.07892936654688043, 0.07171686697601842, 0.06604648278829472, 0.05686260363508211, 0.04582836665025525, 0.033869025802879094, 0.028101804047203416, 0.02525737897883573, 0.025134169834338138, 0.03033525475151322, 0.03167131552990554, 0.029963997729154812, 0.02708830432139564, 0.022133407157816976, 0.016802551463754867, 0.01163675225656391, 0.009052302709548599, 0.0069242889310103806, 0.012357619572540557, 0.015277093783737428, 0.018586914390418485, 0.024159145186068542, 0.025856372787387727, 0.0260937291953951, 0.026780048555572478, 0.0262148566177558, 0.03265278479619127, 0.03852121530868402, 0.037494815108395585, 0.029881597685282202, 0.025969457565352627, 0.023406163083173226, 0.019934565832656403, 0.01658861851863236, 0.01617126813278702, 0.021244041840368766, 0.030560385436444903, 0.04070213172470005, 0.051773845976470056, 0.05945939023666824, 0.05523057858597724, 0.040917628391433425, 0.024052295579281235, 0.012957777899345047, 0.006112126977463106, -0.000916370206091699, -0.005614863780593282, -0.010029753461132884, -0.01895845901184856, -0.026934413970252535, -0.03566845943372243, -0.042503754774813274, -0.048172390671389564, -0.05286237730636145, -0.05394014601117192, -0.05616415116723772, -0.06644034721638548, -0.07612750540626934, -0.08643935292932525, -0.08515730351941642, -0.08118809325787169, -0.07595651150586491, -0.06939665102773063, -0.06067429138214209, -0.035200370960311034, -0.04236239489237903, -0.0431034404814028, -0.043990545253649316, -0.0342127436335673, -0.028954206824288065, -0.01892026252271961, -0.014831898610978556, -0.011459740006500851, -0.007091698478703279, -0.002790905846055125, -0.0017826961669555885, 0.0054092937088725535, 0.008190376446819414, -0.0020887225641601503, -0.01889327338398772, -0.0473994796002728, -0.07198525963183044, -0.08484323248126913, -0.08677078120967252, -0.08729212814834142, -0.08431264636925562, -0.07862430427601197, -0.07885566811435041, -0.07893601678410533, -0.07012220429705707, -0.0624176822140754, -0.06205182950275656, -0.056271724620629016, -0.054292762395370175, -0.0529212932742098, -0.05084482836988258, -0.04584651736655587, -0.04180685470164747, -0.03816544543767009, -0.020917441650361468, -0.003974789775405441, 0.009344664426059524, 0.020471363137453125, 0.029354430639116913, 0.03478299428698506, 0.03863975504485495, 0.04042337381476102, 0.04136013069928168, 0.04281929770909443, 0.043075690121803234, 0.043583397110431576, 0.044282217148698066, 0.04352736427669868, 0.046428520980668964, 0.045779244654937656, 0.047142013976319674, 0.0484702006072979, 0.05135159810328105, 0.05222617906904503, 0.05151850114684464, 0.051174668003845625, 0.05989474553564378, 0.0628532707182714, 0.07123555374491275, 0.07818764952082091, 0.08553544365270938, 0.08832319753207685, 0.09069738421782603, 0.09670909875261202, 0.1027101959094665, 0.10065737805902586, 0.09869967315558625, 0.0984342385656447, 0.10029540247876412, 0.10100947218302281, 0.10320984619993823, 0.10335874497445019, 0.09830892213425102, 0.09442875982772847, 0.08712175221062068, 0.0804040482119106, 0.08020751034155893, 0.09070643354466057, 0.11066192684002374, 0.1425853255547409, 0.1587921441995448, 0.16010754747738787, 0.1500918942337961, 0.14656519275538216, 0.16367031048306302, 0.1696225216887015, 0.17394835643170836, 0.18014155053028702, 0.1805477105729878, 0.18040384495888162, 0.17663980386568312, 0.17247550040102766, 0.1632587327247208, 0.15178395767662067, 0.1370754136055794, 0.11361914216979585, 0.1003286828720249, 0.08877258304759295, 0.07790928451793633, 0.06651599610275838, 0.059224775878874425, 0.05562937797265022, 0.05457168014899594, 0.051525658433611454, 0.047754266395244827, 0.04345754310143235, 0.041590223790301195, 0.038456680469160176, 0.03556337239169238, 0.03289125498179857, 0.026633712794769338, 0.01723952774459292, 0.00569434540904723, -0.0034159181918340664, -0.008919219666125855, -0.009938396380562153, -0.009825917779274107, -0.0020474696696695105, 0.012446157420988868, -0.010985287535568489, -0.04084086079172522, -0.051003023761175825, -0.06518018251203728, -0.0743323133565994, -0.08544999634471395, -0.09158322379870754, -0.09215389233048654, -0.08995536890289912, -0.09279179221287848, -0.09236116327097221, -0.07501681109972935, -0.06575822394447783, -0.04937889527362671, -0.039971969445765865, -0.039724697421704036, -0.044263447859584915, -0.0353492101928623, -0.02636683925519634, -0.020624333942151907, -0.023867392925467357, -0.02932714121239144, -0.03805683412992522, -0.0428671994171097, -0.046147489036222566, -0.04898934000234334, -0.05783706551708434, -0.06091904914810442, -0.060645172515449985, -0.060138344127857124, -0.061449081497954694, -0.05698941326657092, -0.05284591920189996, -0.04819963844808228, -0.04879643115152277, -0.04551703590605172, -0.03844039249827347, -0.03485110900217592, -0.03084410786988201, -0.028150940511302736, -0.02572010066612762, -0.019533885965024922, -0.015262248965989045, -0.009747294063991774, -0.009702844564550617, -0.006366562540037535, -0.0020846713522857385, 0.006877889223332545, 0.01063057469740869, 0.011854125143514693, 0.013475378340395139, 0.015788606590476206, 0.018218758563158133, 0.02111168380029227, 0.02313763167781957, 0.023663515266441948, 0.024603583431130005, 0.023065419361522288, 0.02319289287551385, 0.023427319214107456, 0.02414172937438508, 0.025224053809083102, 0.028177737582026907, 0.028575321876132875, 0.026168012455549672, 0.02637689524620157, 0.028633120848603255, 0.03166995719409016, 0.03368833373605895, 0.034088049445742286, 0.030821866033718948, 0.03269796887576604, 0.034194083992744595, 0.03338113618988814, 0.029172916273807914, 0.026341143789423427, 0.017839428665880064, 0.007385498826458559, -0.04516257154718062, -0.06667273982798605, -0.07957474928071662, -0.09116948888862453, -0.0944283932664618, -0.0990964420722733, -0.11997201943212588, -0.12458995588862365, -0.13316993509655362, -0.13518365173984392, -0.14000712031518958, -0.14298838919540913, -0.14289692305660395, -0.13720820259963062, -0.13437848483305714, -0.12105744117169337, -0.11402747885954767, -0.10761907557955652, -0.09578777300315267, -0.08502777499596448, -0.07802176202741862, -0.07411651811157327, -0.07252561170330551, -0.06965495156345014, -0.06262346625087645, -0.04922132287207148, -0.03736242053400929, -0.030916130434007982, -0.02463580479515315, -0.017839130237135237, -0.01151308458356226, -0.006425577765703849, -0.002366413418194213, -0.001552351169657129, 0.0010974394942309118, 0.00555414227084583, 0.008583705502999806, 0.014449218513910012, 0.01927890285563194, 0.022843140982558907, 0.027768476939748155, 0.03370407090120153, 0.03477948986358115, 0.04120861309776558, 0.046972642832841416, 0.05015559897476152, 0.0512800734566099, 0.051975544079631675, 0.04833837098850324, 0.04015154453831826, 0.0368695404016961, 0.02869281875162244, 0.023555013256526536, 0.01726693187710282, 0.011744737840501784, 0.015261597352100864, 0.016247608680536985, 0.012846362756313567, 0.0052488468583504755, -0.004353182370643083, -0.01541627441762472, -0.024705975885574105, -0.02771407845008156, -0.02656414081885572, -0.02216958408990166, -0.0148841668909796, -0.014191783992785645, -0.01189214743159539, -0.010752635625181028, -0.009338458162886809, -0.010916085984021606, -0.013623160932382916, -0.01518997850238435, -0.015845576558625396, -0.018571807781505356, -0.024085842981406813, -0.023744009101200447, -0.015228395558580132], "overall_signal": [0.0, 0.0013481481481477432, 0.004823669937743773, 0.008003504161070851, 0.010813073376941578, 0.015133170131519323, 0.021415431393578776, 0.03126165345139139, 0.04020158367570159, 0.04849182675916124, 0.05678701256304799, 0.06292557833745224, 0.06852355585144475, 0.07221625972375775, 0.0735588810883823, 0.07319047826590952, 0.07176167917038656, 0.06878186406332568, 0.0641911645807116, 0.058126736825145096, 0.05212175026955677, 0.04674887601141256, 0.04242593477599768, 0.04000779877110079, 0.03834050212286175, 0.036665201244120364, 0.034749821859575425, 0.03222653891922374, 0.029141741428129964, 0.025640743593816753, 0.02232305541696312, 0.019243302119772574, 0.01786616561032617, 0.017348351245008425, 0.017596063874090438, 0.01890868013648606, 0.020298218666666396, 0.021457320772412136, 0.022521866329044207, 0.023260464386786528, 0.025138928468667478, 0.027815385836670786, 0.029751271691015747, 0.02977733688986904, 0.02901576102496576, 0.027893841436607256, 0.026301986315817087, 0.024359312756380144, 0.02272170383166152, 0.022426171433402968, 0.024053014234011356, 0.0273828377321491, 0.03226103938101329, 0.03770070955214428, 0.041206683358910874, 0.04114887236541539, 0.03772955700818856, 0.032775201186419856, 0.027442586344628508, 0.02177079503448447, 0.01629366327146892, 0.01102897992494856, 0.0050314921375891365, -0.0013616890839791979, -0.008223043153927845, -0.015079185478104933, -0.02169782651676186, -0.02793073667468178, -0.03313261854197981, -0.037738925067031394, -0.04347920949690221, -0.05000886867877564, -0.057294965528885564, -0.06286743312699174, -0.06653156515316773, -0.06841655442370717, -0.06861257374451186, -0.06702491727203791, -0.06066000800969254, -0.05700048538622984, -0.05422107640526444, -0.05217497017494142, -0.0485825248666666, -0.0446568612581909, -0.039509541511096646, -0.03457401293107303, -0.029951158346158597, -0.025379266372667537, -0.020861594267345056, -0.017045814647267163, -0.01255479297603922, -0.008405759091467494, -0.007142351786006025, -0.009492536105602365, -0.017073924804536452, -0.02805619176999525, -0.039413599912250026, -0.04888503617173452, -0.056566454567055904, -0.06211569292749585, -0.06541741519719907, -0.06810506578062933, -0.07027125598132454, -0.07024144564447105, -0.06867669295839192, -0.06735172026726485, -0.0651357211379377, -0.0629671293894242, -0.060957962166381316, -0.05893533540708157, -0.05631757179897644, -0.053415428379510646, -0.050365431791142536, -0.044475833762986326, -0.03637562496547015, -0.02723156708716422, -0.01769098104224075, -0.008281898705969218, 0.0003310798926216378, 0.007992814923068301, 0.014478926701406845, 0.01985516750098181, 0.024447993542604338, 0.02817353285844412, 0.03125550570884161, 0.03386084799681291, 0.03579415125279006, 0.03792102519836585, 0.039492669089680216, 0.041022538067008105, 0.04251207057506606, 0.04427997608070906, 0.04586921667837626, 0.046999073572069935, 0.04783419245842507, 0.05024630307386882, 0.05276769660274934, 0.056461268031182024, 0.0608065443291098, 0.06575232419382972, 0.07026649886147915, 0.07435267593274852, 0.07882396049672122, 0.08360120757927028, 0.0870124416752214, 0.08934988797129438, 0.09116675809016445, 0.09299248696788438, 0.09459588401091207, 0.0963186764487173, 0.09772669015386388, 0.09784313654994133, 0.09716026120549875, 0.09515255940652315, 0.09220285716760064, 0.0898037878023923, 0.08998431695084595, 0.0941198389286815, 0.1038129362538934, 0.11480877784302368, 0.12386853176989651, 0.12911320426267645, 0.1326036019612176, 0.1388169436655867, 0.14497805927020968, 0.15077211870250942, 0.15664600506806495, 0.16142634616904955, 0.165221845927016, 0.16750543751474944, 0.1684994500920051, 0.16745130661854823, 0.16431783683016274, 0.15886935218524606, 0.14981931018215602, 0.13992118472012982, 0.12969146438562246, 0.11933502841208524, 0.10877122195021988, 0.09886193273595079, 0.09021542178329067, 0.08308667345643173, 0.07677447045186767, 0.0709704296405431, 0.06546785233272095, 0.060692326624237, 0.05624519739322163, 0.05210883239291579, 0.048265316910692344, 0.043938996087507745, 0.03859910241892478, 0.03201815101694927, 0.0249313371751926, 0.018161225806928912, 0.012541301369430699, 0.008067857539689739, 0.006044792097817889, 0.007325065162452085, 0.0036629946228479704, -0.005237776460066668, -0.014390825920288501, -0.024548697238638256, -0.034505420462230485, -0.044694335638727184, -0.054072113270723254, -0.06168846908267592, -0.06734184904672055, -0.07243183767995215, -0.07641770279815617, -0.07613752445847081, -0.07406166435567223, -0.06912511053926312, -0.06329448232056367, -0.05858052534079175, -0.05571710984455039, -0.05164352991421277, -0.046588191782409485, -0.04139542021435797, -0.03788981475657985, -0.03617728004774217, -0.03655319086417878, -0.03781599257476497, -0.03948229186705649, -0.04138370149411386, -0.044674374298707964, -0.047923309268587254, -0.050467681917959806, -0.05240181435993928, -0.054211267787542365, -0.05476689688334808, -0.05438270134705846, -0.05314608876726322, -0.05227615724411513, -0.05092433297650245, -0.048427544880856654, -0.04571225770512051, -0.04273862773807281, -0.0398210902927188, -0.03700089236740057, -0.03350749108692544, -0.029858442662738162, -0.025836212942988886, -0.02260953926730123, -0.019360943921848492, -0.015905689407935943, -0.011348973681682245, -0.0069530640058640585, -0.003191626175988308, 0.00014177472728838132, 0.003271141099925947, 0.006260664592572384, 0.00923086843411636, 0.012012221082857003, 0.014342479919573992, 0.016394700621885194, 0.017728844369812615, 0.018821654070952862, 0.01974278709958378, 0.02062257555454404, 0.02154287120545185, 0.022869844480766864, 0.024010939959840067, 0.02444235445898199, 0.024829262616425908, 0.02559003426286138, 0.026806018849107136, 0.028182481826497498, 0.02936359535034646, 0.02965524948702096, 0.03026379336476998, 0.031049851490364905, 0.03151610843026956, 0.031047469998977232, 0.030106204757066473, 0.027652849538829193, 0.023599379396355067, 0.00984698920764793, -0.005456956599478865, -0.020280515135726415, -0.03445830988630604, -0.04645232656233719, -0.05698114966432442, -0.06957932361788471, -0.0805814500720325, -0.09109914707693673, -0.09991604800951817, -0.10793426247065246, -0.11494508781560381, -0.12053545486380385, -0.12387000441096921, -0.1259717004953868, -0.12498884863064813, -0.12279657467642804, -0.11976107485705376, -0.11496641448627355, -0.10897868658821175, -0.10278730167605313, -0.09705314496315716, -0.09214763831118684, -0.08764910096163951, -0.0826439740194869, -0.07595944379000381, -0.06824003913880491, -0.060775257397845533, -0.05354736687730706, -0.046405719549272695, -0.03942719255613061, -0.03282686959804526, -0.02673477836207505, -0.021698292923591468, -0.01713914644002699, -0.012600488697852429, -0.008363649857681982, -0.0038010761833635835, 0.0008149196244355214, 0.005220563896060199, 0.009730146504797792, 0.014524931384078541, 0.018575843079979063, 0.02310239708353637, 0.02787644623339738, 0.03233227678167021, 0.036121836116658146, 0.03929257770925285, 0.041101736365102934, 0.040911697999746, 0.04010326648013602, 0.037821176934433307, 0.03496794419885195, 0.03142774173450213, 0.027491140955702063, 0.025045232234981826, 0.023285707524092862, 0.021197838570537003, 0.0180080402280997, 0.013535795708351143, 0.00774538168315597, 0.001255110169409955, -0.004538727554488348, -0.008943810207361822, -0.011588964983869791, -0.012248005365291754, -0.012636761090790533, -0.012487838358951505, -0.012140797812197412, -0.011580329882335292, -0.011447481102672557, -0.01188261706861463, -0.012544089355368573, -0.01320438679601994, -0.014277870993117024, -0.016239465390774983, -0.017740374132860077, -0.01723797841800409], "overall_upper_bb": [null, 32.822251046020526, 32.91466691248754, 32.88236777959519, 32.86308833276615, 32.90620842399185, 32.97548338881221, 33.114572823596426, 33.12164949452304, 33.13358055387653, 33.15857410672709, 33.15367573092248, 33.164371503713305, 33.15993758732039, 33.150710227700884, 33.14240919957976, 33.13558358201235, 33.127038645808376, 33.11906005155622, 33.11252410169119, 33.09739282105788, 33.09181185603633, 33.09218022280358, 33.0887922215199, 33.07852139588063, 33.07819058610079, 33.07619905784262, 33.03791569090583, 33.0343252290669, 33.02543520652517, 32.99799624053841, 32.99157652840304, 32.97094291812314, 32.966213442867826, 32.972129822393484, 32.986298318734995, 32.99201558380406, 32.998143489103626, 33.00301259498869, 32.99926341196308, 33.019142715521575, 33.040668169540254, 33.046943658043936, 33.04336785722371, 33.043367857223714, 33.0450876872605, 33.04560593754552, 33.04401221738899, 33.04149422965467, 33.044958786499784, 33.06604604288468, 33.093202320277435, 33.13408032022037, 33.1650943559944, 33.17018481901525, 33.17081752561081, 33.176486698212834, 33.178663738464316, 33.179293533203676, 33.180720308130816, 33.17666153914974, 33.17020899113501, 33.17333953769236, 33.178699156804356, 33.18619526685455, 33.1917029814547, 33.19684088374696, 33.20127876504034, 33.20041554706218, 33.19198003561044, 33.17899298237406, 33.1527718066931, 33.109343159047654, 33.04102631437634, 32.99603216890796, 32.976869640105114, 32.96683072152954, 32.951784750057264, 32.96891855436516, 32.95313866336932, 32.93042967545441, 32.906790473092904, 32.904491902653916, 32.90005494459971, 32.91021193724866, 32.91294543065568, 32.91649990440104, 32.92323379514108, 32.92915783118921, 32.93301314914034, 32.947236183733324, 32.94996982401474, 32.935125341291645, 32.94640035047525, 32.9973877025608, 33.03765677895475, 33.05309833266113, 33.052383644216896, 33.01288817832627, 33.01346767790627, 33.01025637033439, 33.009127856728085, 32.993479005886016, 32.97919944850697, 32.952124059626364, 32.930809264971984, 32.90732786805269, 32.87643934559953, 32.83889847783572, 32.80355367684898, 32.73768464203443, 32.66618089443536, 32.63908454483559, 32.67549671049255, 32.71493922802086, 32.738255227034074, 32.76645580249647, 32.79659579773778, 32.818816525401026, 32.83874817935791, 32.854898236587445, 32.86601446470673, 32.875253746919206, 32.88703894664299, 32.8987093291545, 32.90381577975018, 32.91000323292961, 32.916368073748714, 32.91160058912258, 32.90513401724517, 32.89952556549586, 32.888279266106686, 32.853591140535336, 32.858185450908614, 32.86676094954441, 32.910161672363316, 32.93109152693209, 32.97248692896554, 33.009217859579394, 33.04845459090057, 33.07406810266354, 33.09823716652012, 33.13351636639752, 33.16888374503386, 33.184253774347795, 33.19818884389185, 33.21196860242754, 33.23337154939884, 33.24730110390893, 33.265811420442226, 33.27846527411186, 33.281445053397555, 33.28022699189558, 33.26547999169337, 33.24275500441278, 33.247504483969095, 33.278136799390644, 33.3678699387712, 33.51259904306079, 33.590531999231736, 33.62648125527327, 33.6392759362212, 33.66259682789975, 33.73932493813058, 33.784895971482804, 33.82668002422735, 33.87418963691789, 33.91004607570201, 33.94284596717613, 33.96807385035536, 33.98851838721305, 33.99047597847426, 33.983136657881104, 33.95533394082578, 33.910552945969336, 33.86716223550317, 33.84524116688348, 33.84319518267016, 33.83365907909655, 33.831564055735235, 33.83042535700633, 33.81458475687691, 33.8068202083947, 33.792541733079624, 33.78772899479407, 33.77988355241079, 33.75903937203522, 33.74256548851514, 33.71837094366977, 33.695893155306216, 33.668723240107845, 33.6601647038804, 33.65390919301137, 33.65114313785275, 33.64995196478236, 33.648642010198664, 33.653807635295784, 33.68256495384959, 33.719171878992725, 33.77447185863908, 33.77708750550312, 33.78181800913366, 33.78009191368859, 33.78099569929544, 33.77458021010313, 33.756352282167455, 33.7354791952263, 33.71432872155867, 33.686881197397156, 33.667891693643725, 33.65230155669417, 33.65114729873471, 33.64509735987495, 33.63094386132174, 33.60831618885401, 33.58810061208205, 33.54475446659557, 33.4449631502148, 33.44467177107273, 33.43848502980154, 33.43880195695126, 33.4393341432894, 33.440082565943406, 33.43876457952889, 33.44773652591308, 33.45167810909474, 33.45277194989749, 33.4537149408868, 33.45706555789973, 33.43850968963442, 33.42905711656175, 33.39574467410824, 33.37163519778295, 33.362923688385905, 33.362923688385905, 33.334749122804396, 33.29399231277051, 33.24735259908863, 33.230804626700824, 33.23319781569947, 33.240672767251446, 33.2517551874665, 33.25265489668137, 33.25994923339308, 33.26350039872303, 33.28933348200992, 33.30118953229831, 33.30700619644966, 33.309043641269966, 33.31794637218039, 33.32726074187832, 33.33841532180924, 33.34024744694318, 33.34328333212171, 33.35059996605699, 33.35083075469328, 33.353331455055624, 33.353247180403784, 33.35184413789579, 33.35719145944842, 33.36620241463462, 33.37143200206146, 33.36086572897052, 33.35974109835413, 33.36687281913161, 33.380617525748455, 33.392185334798306, 33.39731115585526, 33.39608988471881, 33.40557038065272, 33.4150462143709, 33.419922398054354, 33.41996696500629, 33.41958926930651, 33.42263068160481, 33.431248274668164, 33.62316127762636, 33.650118747522185, 33.66167711338037, 33.67024112745249, 33.66496701170898, 33.66102103506355, 33.68139538264192, 33.67355775530431, 33.6627100024676, 33.63813516743728, 33.61085070472081, 33.57803631003157, 33.54412576314498, 33.48893696322789, 33.424257271048205, 33.352896950662746, 33.27982667211496, 33.18747418124972, 33.102883527698026, 33.01114838127154, 33.00499696353432, 32.9963545121632, 32.978239155652695, 32.964714042956466, 32.936216422687025, 32.936216422687025, 32.955060048206754, 32.96453250278503, 32.97584310692007, 32.99040673114289, 33.00147951414651, 33.00790692553455, 33.01198593693814, 33.01467010973962, 33.01311202712615, 33.02457108341433, 33.03108535785285, 33.043513829919455, 33.05888701873525, 33.0722975565054, 33.08851251882707, 33.10488330269442, 33.102977865655475, 33.11361679100214, 33.13104343288684, 33.150044640100745, 33.16445352058401, 33.17487068337036, 33.17683054048962, 33.17495806328921, 33.175641185951136, 33.17351377153318, 33.17083493417032, 33.16396178895048, 33.16038028830184, 33.161831902503835, 33.159620776648175, 33.15980581201875, 33.165800354819034, 33.177570257061305, 33.19253012742227, 33.200287433172996, 33.201631016999826, 33.18937354672676, 33.172049879355654, 33.15771094994458, 33.14076297456168, 33.1207468425703, 33.108714441994024, 33.10586514459563, 33.09463689696923, 33.09248162193708, 33.087378988550306, 33.08471508868986, 33.08284200124813, 33.06335432928784, 33.04165177238201, 33.04165177238201], "overall_lower_bb": [null, 32.583248953979464, 32.5756664208458, 32.60538222040481, 32.62311166723385, 32.618958242674815, 32.60037375404494, 32.54180217640357, 32.56179494992139, 32.577519446123475, 32.58606225690927, 32.602240935744184, 32.61339772705592, 32.62656241267961, 32.63668977229912, 32.64577830042023, 32.65447524151707, 32.6591280208583, 32.65941363265431, 32.655525898308795, 32.68810717894212, 32.70518814396367, 32.71081977719642, 32.7362077784801, 32.765478604119366, 32.769809413899196, 32.76630094215738, 32.779084309094166, 32.771674770933096, 32.76556479347483, 32.77400375946159, 32.77142347159697, 32.78405708187685, 32.78628655713217, 32.78437017760652, 32.778201681265, 32.77648441619593, 32.77835651089637, 32.786487405011314, 32.80573658803693, 32.805357284478426, 32.802331830459735, 32.80505634195607, 32.80263214277628, 32.80263214277629, 32.804912312739496, 32.8083940624545, 32.81648778261101, 32.83000577034533, 32.84554121350022, 32.848453957115325, 32.849297679722575, 32.831919679779624, 32.8254056440056, 32.831315180984745, 32.8246824743892, 32.80951330178717, 32.801836261535676, 32.797206466796325, 32.790779691869176, 32.78183846085026, 32.772791008865, 32.753660462307636, 32.73880084319565, 32.71530473314545, 32.6922970185453, 32.67015911625303, 32.648221234959664, 32.63108445293781, 32.61201996438956, 32.57900701762593, 32.552228193306895, 32.53365684095235, 32.550973685623674, 32.559467831092036, 32.55663035989489, 32.55316927847047, 32.55521524994274, 32.54508144563485, 32.53536133663069, 32.53707032454559, 32.53970952690708, 32.54050809734609, 32.54144505540028, 32.538288062751334, 32.53805456934431, 32.53800009559897, 32.53776620485892, 32.5368421688108, 32.53748685085966, 32.54726381626668, 32.568030175985264, 32.595374658708344, 32.57509964952474, 32.4931122974392, 32.41684322104525, 32.37040166733886, 32.3456163557831, 32.33711182167372, 32.32603232209373, 32.31624362966561, 32.29837214327192, 32.28152099411399, 32.27680055149303, 32.277875940373626, 32.27019073502801, 32.27067213194732, 32.27256065440047, 32.279101522164275, 32.286946323151014, 32.32081535796558, 32.36331910556464, 32.3769154551644, 32.35550328950744, 32.35456077197913, 32.37324477296593, 32.38104419750352, 32.37840420226222, 32.38218347459897, 32.3852518206421, 32.388101763412564, 32.402985535293276, 32.42224625308079, 32.42846105335701, 32.435790670845506, 32.458684220249815, 32.47349676707039, 32.497131926251285, 32.52989941087741, 32.56686598275484, 32.60047443450414, 32.64322073389331, 32.70840885946466, 32.715814549091384, 32.71623905045559, 32.69383832763668, 32.68890847306791, 32.671513071034454, 32.6617821404206, 32.65304540909943, 32.656431897336454, 32.662762833479874, 32.66298363360247, 32.66661625496614, 32.68224622565221, 32.69931115610816, 32.720531397572465, 32.73312845060116, 32.75669889609107, 32.776188579557775, 32.80003472588813, 32.825554946602445, 32.857773008104424, 32.90052000830663, 32.95024499558722, 32.96799551603091, 32.978363200609344, 32.93713006122879, 32.86140095693921, 32.83996800076826, 32.85101874472672, 32.87216406377879, 32.883843172100256, 32.86611506186942, 32.879544028517195, 32.89775997577265, 32.91325036308211, 32.93339392429799, 32.95809403282386, 32.98486614964464, 33.01792161278695, 33.06946402152574, 33.1258033421189, 33.20160605917421, 33.28138705403067, 33.360277764496814, 33.40319883311652, 33.40924481732985, 33.398280920903446, 33.391875944264775, 33.400014642993675, 33.437415243123084, 33.4571797916053, 33.45545826692038, 33.45027100520593, 33.44861644758921, 33.45246062796477, 33.454934511484865, 33.46312905633023, 33.46685684469377, 33.46902675989215, 33.45258529611961, 33.43684080698861, 33.42460686214725, 33.42779803521765, 33.42410798980135, 33.42344236470421, 33.410685046150405, 33.349148121007275, 33.251348141360914, 33.21873249449689, 33.172481990866345, 33.13620808631142, 33.09229430070457, 33.058709789896874, 33.03843771783255, 33.02431080477371, 33.003461278441335, 32.99090880260283, 32.99464830635628, 32.99373844330583, 32.99389270126528, 32.99394264012504, 32.99059613867826, 32.98522381114598, 32.99143938791794, 33.013285533404435, 33.0790768497852, 33.078798228927276, 33.09498497019845, 33.082668043048734, 33.08065585671059, 33.07690743405659, 33.0802354204711, 33.062263474086926, 33.04932189090526, 33.039728050102504, 33.0367850591132, 33.026434442100275, 33.02399031036558, 33.01894288343826, 33.02825532589176, 33.02736480221705, 33.0245763116141, 33.0245763116141, 33.03475087719559, 33.056507687229484, 33.08514740091137, 33.09369537329918, 33.092302184300536, 33.090827232748545, 33.086244812533494, 33.08634510331863, 33.08505076660692, 33.09849960127696, 33.09266651799007, 33.09431046770169, 33.100493803550336, 33.11445635873004, 33.117053627819615, 33.12023925812167, 33.12208467819076, 33.13925255305682, 33.150216667878304, 33.15290003394301, 33.16316924530672, 33.17216854494437, 33.185252819596215, 33.200655862104206, 33.20530854055158, 33.210297585365375, 33.21456799793854, 33.237134271029475, 33.24925890164587, 33.25412718086839, 33.247382474251545, 33.246814665201704, 33.25368884414475, 33.261910115281175, 33.26392961934728, 33.265453785629106, 33.26807760194565, 33.271533034993716, 33.27741073069349, 33.271369318395195, 33.25775172533184, 33.003338722373634, 32.93738125247782, 32.88982288661963, 32.841258872547506, 32.809532988291025, 32.774478964936456, 32.695104617358076, 32.653942244695706, 32.604789997532414, 32.57136483256273, 32.53464929527919, 32.50346368996842, 32.478374236855025, 32.47356303677211, 32.47374272895179, 32.49460304933725, 32.51517332788503, 32.553525818750295, 32.59861647230197, 32.65585161872846, 32.680003036465685, 32.6795454878368, 32.68166084434731, 32.68318595704353, 32.69868357731298, 32.69868357731298, 32.703839951793235, 32.70126749721497, 32.70595689307993, 32.705393268857115, 32.715320485853496, 32.73089307446545, 32.747814063061874, 32.75812989026037, 32.77918797287385, 32.778228916585675, 32.787714642147144, 32.79628617008054, 32.79541298126475, 32.79600244349461, 32.79978748117293, 32.80951669730558, 32.83642213434453, 32.85728320899786, 32.867856567113165, 32.86685535989925, 32.868446479416, 32.87862931662964, 32.89166945951038, 32.900541936710795, 32.91035881404886, 32.91648622846682, 32.92516506582967, 32.93853821104951, 32.94561971169816, 32.95466809749617, 32.96587922335184, 32.96519418798125, 32.95219964518096, 32.928929742938706, 32.89496987257773, 32.864212566827014, 32.84886898300017, 32.843626453273224, 32.845950120644346, 32.85078905005542, 32.852737025438316, 32.85925315742969, 32.861285558005974, 32.86063485540436, 32.860363103030785, 32.855518378062925, 32.852121011449704, 32.849284911310136, 32.84315799875187, 32.840145670712154, 32.84684822761798, 32.84684822761798]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/890_FANG.json b/890_FANG.json
new file mode 100644
index 0000000000000000000000000000000000000000..e03dae1b66f45c5a3572bd0a9152bddf5391ce07
--- /dev/null
+++ b/890_FANG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1622741400.0, 1622741700.0, 1622742000.0, 1622742300.0, 1622742600.0, 1622742900.0, 1622743200.0, 1622743500.0, 1622743800.0, 1622744100.0, 1622744400.0, 1622744700.0, 1622745000.0, 1622745300.0, 1622745600.0, 1622745900.0, 1622746200.0, 1622746500.0, 1622746800.0, 1622747100.0, 1622747400.0, 1622747700.0, 1622748000.0, 1622748300.0, 1622748600.0, 1622748900.0, 1622749200.0, 1622749500.0, 1622749800.0, 1622750100.0, 1622750400.0, 1622750700.0, 1622751000.0, 1622751300.0, 1622751600.0, 1622751900.0, 1622752200.0, 1622752500.0, 1622752800.0, 1622753100.0, 1622753400.0, 1622753700.0, 1622754000.0, 1622754300.0, 1622754600.0, 1622754900.0, 1622755200.0, 1622755500.0, 1622755800.0, 1622756100.0, 1622756400.0, 1622756700.0, 1622757000.0, 1622757300.0, 1622757600.0, 1622757900.0, 1622758200.0, 1622758500.0, 1622758800.0, 1622759100.0, 1622759400.0, 1622759700.0, 1622760000.0, 1622760300.0, 1622760600.0, 1622760900.0, 1622761200.0, 1622761500.0, 1622761800.0, 1622762100.0, 1622762400.0, 1622762700.0, 1622763000.0, 1622763300.0, 1622763600.0, 1622763900.0, 1622764200.0, 1622764500.0, 1622827800.0, 1622828100.0, 1622828400.0, 1622828700.0, 1622829000.0, 1622829300.0, 1622829600.0, 1622829900.0, 1622830200.0, 1622830500.0, 1622830800.0, 1622831100.0, 1622831400.0, 1622831700.0, 1622832000.0, 1622832300.0, 1622832600.0, 1622832900.0, 1622833200.0, 1622833500.0, 1622833800.0, 1622834100.0, 1622834400.0, 1622834700.0, 1622835000.0, 1622835300.0, 1622835600.0, 1622835900.0, 1622836200.0, 1622836500.0, 1622836800.0, 1622837100.0, 1622837400.0, 1622837700.0, 1622838000.0, 1622838300.0, 1622838600.0, 1622838900.0, 1622839200.0, 1622839500.0, 1622839800.0, 1622840100.0, 1622840400.0, 1622840700.0, 1622841000.0, 1622841300.0, 1622841600.0, 1622841900.0, 1622842200.0, 1622842500.0, 1622842800.0, 1622843100.0, 1622843400.0, 1622843700.0, 1622844000.0, 1622844300.0, 1622844600.0, 1622844900.0, 1622845200.0, 1622845500.0, 1622845800.0, 1622846100.0, 1622846400.0, 1622846700.0, 1622847000.0, 1622847300.0, 1622847600.0, 1622847900.0, 1622848200.0, 1622848500.0, 1622848800.0, 1622849100.0, 1622849400.0, 1622849700.0, 1622850000.0, 1622850300.0, 1622850600.0, 1622850900.0, 1623087000.0, 1623087300.0, 1623087600.0, 1623087900.0, 1623088200.0, 1623088500.0, 1623088800.0, 1623089100.0, 1623089400.0, 1623089700.0, 1623090000.0, 1623090300.0, 1623090600.0, 1623090900.0, 1623091200.0, 1623091500.0, 1623091800.0, 1623092100.0, 1623092400.0, 1623092700.0, 1623093000.0, 1623093300.0, 1623093600.0, 1623093900.0, 1623094200.0, 1623094500.0, 1623094800.0, 1623095100.0, 1623095400.0, 1623095700.0, 1623096000.0, 1623096300.0, 1623096600.0, 1623096900.0, 1623097200.0, 1623097500.0, 1623097800.0, 1623098100.0, 1623098400.0, 1623098700.0, 1623099000.0, 1623099300.0, 1623099600.0, 1623099900.0, 1623100200.0, 1623100500.0, 1623100800.0, 1623101100.0, 1623101400.0, 1623101640.0, 1623102000.0, 1623102300.0, 1623102600.0, 1623102900.0, 1623103200.0, 1623103500.0, 1623103800.0, 1623104100.0, 1623104400.0, 1623104700.0, 1623105000.0, 1623105300.0, 1623105600.0, 1623105900.0, 1623106200.0, 1623106500.0, 1623106800.0, 1623107100.0, 1623107400.0, 1623107700.0, 1623108000.0, 1623108300.0, 1623108600.0, 1623108900.0, 1623109200.0, 1623109500.0, 1623109800.0, 1623110100.0, 1623173400.0, 1623173700.0, 1623174000.0, 1623174300.0, 1623174600.0, 1623174900.0, 1623175200.0, 1623175500.0, 1623175800.0, 1623176100.0, 1623176400.0, 1623176700.0, 1623177000.0, 1623177300.0, 1623177600.0, 1623177900.0, 1623178200.0, 1623178500.0, 1623178800.0, 1623179100.0, 1623179400.0, 1623179700.0, 1623180000.0, 1623180300.0, 1623180600.0, 1623180900.0, 1623181200.0, 1623181500.0, 1623181800.0, 1623182100.0, 1623182400.0, 1623182700.0, 1623183000.0, 1623183300.0, 1623183600.0, 1623183900.0, 1623184200.0, 1623184500.0, 1623184800.0, 1623185100.0, 1623185400.0, 1623185700.0, 1623186000.0, 1623186300.0, 1623186600.0, 1623186900.0, 1623187200.0, 1623187500.0, 1623187800.0, 1623188100.0, 1623188400.0, 1623188700.0, 1623189000.0, 1623189300.0, 1623189600.0, 1623189900.0, 1623190200.0, 1623190500.0, 1623190800.0, 1623191100.0, 1623191400.0, 1623191700.0, 1623192000.0, 1623192300.0, 1623192600.0, 1623192900.0, 1623193200.0, 1623193500.0, 1623193800.0, 1623194100.0, 1623194400.0, 1623194700.0, 1623195000.0, 1623195300.0, 1623195600.0, 1623195900.0, 1623196200.0, 1623196500.0, 1623259800.0, 1623260100.0, 1623260400.0, 1623260700.0, 1623261000.0, 1623261300.0, 1623261600.0, 1623261900.0, 1623262200.0, 1623262500.0, 1623262800.0, 1623263100.0, 1623263400.0, 1623263700.0, 1623264000.0, 1623264300.0, 1623264600.0, 1623264900.0, 1623265200.0, 1623265500.0, 1623265800.0, 1623266100.0, 1623266400.0, 1623266700.0, 1623267000.0, 1623267300.0, 1623267600.0, 1623267900.0, 1623268200.0, 1623268500.0, 1623268800.0, 1623269100.0, 1623269400.0, 1623269700.0, 1623270000.0, 1623270300.0, 1623270600.0, 1623270900.0, 1623271200.0, 1623271500.0, 1623271800.0, 1623272100.0, 1623272400.0, 1623272700.0, 1623273000.0, 1623273300.0, 1623273600.0, 1623273900.0, 1623274200.0, 1623274500.0, 1623274800.0, 1623275100.0, 1623275400.0, 1623275700.0, 1623276000.0, 1623276300.0, 1623276600.0, 1623276900.0, 1623277200.0, 1623277500.0, 1623277800.0, 1623278100.0, 1623278400.0, 1623278700.0, 1623279000.0, 1623279300.0, 1623279600.0, 1623279900.0, 1623280200.0, 1623280500.0, 1623280800.0, 1623281100.0, 1623281400.0, 1623281700.0, 1623282000.0, 1623282300.0, 1623282600.0, 1623282900.0], "input_window": [[85.98, 85.23, 85.2, 85.119, 85.19, 85.3, 86.21, 86.85, 86.79, 86.67, 86.29, 86.37, 86.37, 86.3807, 86.51, 86.68, 86.71, 86.86, 86.59, 86.42, 86.765, 86.6301, 86.73, 86.83, 86.5, 85.84, 86.06, 86.43, 86.4, 86.47, 86.57, 86.68, 86.81, 86.86, 86.88, 86.96, 87.07, 86.77, 86.85, 86.84, 86.78, 86.87, 86.9712, 86.911, 86.97, 87.12, 87.18, 87.23, 87.2, 87.22, 87.1, 87.17, 87.115, 87.12, 87.43, 87.38, 87.41, 87.29, 87.2195, 87.0842, 87, 87.01, 86.75, 86.64, 86.55, 86.47, 86.17, 85.96, 86.085, 85.945, 86.44, 86.36, 86.44, 86.69, 86.565, 86.69, 86.25, 86.41, 87.31, 86.82, 86.87, 86.41, 86.245, 86.04, 85.61, 85.18, 85.24, 84.76, 84.79, 85.28, 85.34, 85.535, 85.27, 84.58, 84.8923, 84.45, 84.18, 84.04, 84.3997, 84.41, 84.25, 84.4, 84.33, 84.08, 84.29, 84.26, 84.219, 84.19, 84.2741, 84.295, 84.405, 84.45, 84.47, 84.41, 84.5362, 84.47, 84.5, 84.9, 85.0153, 85.35, 85.53, 85.43, 85.295, 85.38, 85.34, 85.4, 85.4, 85.4, 85.455, 85.35, 85.19, 85.23, 85.36, 85.06, 85.14, 84.97, 84.98, 85.24, 85.26, 85.16, 85.18, 85.1438, 85.35, 85.275, 85.18, 85.11, 85.04, 85, 85.135, 85.51, 85.79, 85.82, 85.985, 85.89, 85.93, 85.9, 86.31, 86.34, 86.335, 86.6, 86.74, 86.37, 86.45, 86.31, 86.765, 86.56, 86.57, 86.34, 86.52, 86.43, 86.66, 86.66, 86.69, 86.74, 86.99, 86.89, 86.92, 86.74, 86.8791, 86.87, 86.91, 87.15, 87.02, 87.21, 87.09, 87.145, 87.2, 87.27, 87.29, 87.38, 87.44, 87.56, 87.51, 87.515, 87.6, 87.62, 87.7, 87.77, 87.76, 87.51, 87.57, 87.52, 87.56, 87.37, 87.46, 87.45, 87.43, 87.53, 87.83, 87.78, 87.61, 87.68, 87.6942, 87.83, 87.83, 87.68, 87.64, 87.62, 87.63, 87.53, 87.51, 87.51, 87.37, 87.155, 87.11, 87.1, 87.23, 87.06, 87.1, 87.025, 87.1, 87.0502, 87.06, 87.115, 87.18, 86.1, 85.235, 86.16, 85.6, 85.61, 85.92, 86.795, 87, 87.49, 88.11, 88.25, 89.1, 89.34, 88.96, 89.1, 89.22, 89.21, 89.31, 89.395, 89.51, 88.44, 88.4834, 88.13, 88.49, 88.74, 89.08, 89.24, 89.595, 89.7208, 89.8175, 89.955, 89.88, 89.78, 89.8, 89.3998, 89.495, 89.47, 89.6043, 89.55, 89.5219, 89.54, 89.59, 89.42, 89.21, 89.12, 89.27, 89.295, 89.24, 89.31, 89.39, 89.63, 89.32, 89.05, 89.16, 89.17, 89.15, 89.42, 89.27, 89.2, 89.4157, 89.37, 89.34, 89.45, 89.66, 89.57, 89.54, 89.5704, 89.6, 89.71, 89.81, 89.83, 89.52, 89.45, 89.69, 89.625, 89.45, 89.72, 90.12, 90.433, 90, 90.11, 90.29, 90.28, 90.53, 91.02, 91.55, 91.21, 90.97, 91.1, 91.34, 91.27, 91.235, 91.76, 91.57, 91.8, 91.4, 91.65, 91.48, 91.4, 91.38, 91.19, 91.0099, 91.05, 90.86, 90.62, 90.73, 90.9, 90.6, 90.7588, 90.77, 90.81, 90.93, 91.01, 90.84, 90.78, 90.9, 90.89, 90.98, 91.065, 91.08, 90.945, 90.835, 90.75, 90.93, 90.76, 90.68, 90.62, 90.54, 90.445, 90.43, 90.39, 90.61, 90.7, 90.67, 90.59, 90.5, 90.35, 90.44, 90.22, 89.91, 89.92, 89.8, 89.61, 89.47, 89.14, 88.3401, 88.56, 88.75, 88.59, 88.17, 88.1006, 88.08, 88.14, 88.09, 88.28], [86.115, 85.281, 85.7, 85.33, 85.24, 85.9454, 86.54, 86.88, 86.92, 86.67, 86.29, 86.38, 86.43, 86.5, 86.52, 86.68, 86.796, 86.86, 86.68, 86.4924, 86.765, 86.66, 86.73, 86.85, 86.59, 85.87, 86.14, 86.58, 86.4, 86.54, 86.5805, 86.75, 86.81, 86.9295, 86.91, 86.97, 87.07, 86.79, 86.885, 86.84, 86.78, 86.91, 86.9712, 86.92, 86.97, 87.16, 87.18, 87.23, 87.205, 87.22, 87.11, 87.18, 87.115, 87.22, 87.45, 87.42, 87.51, 87.29, 87.2195, 87.1, 87.04, 87.01, 86.79, 86.685, 86.55, 86.49, 86.18, 86.04, 86.085, 86.09, 86.46, 86.43, 86.58, 86.7, 86.595, 86.72, 86.43, 86.425, 87.85, 86.93, 86.9, 86.7, 86.32, 86.06, 85.848, 85.48, 85.4, 84.78, 84.95, 85.34, 85.39, 85.535, 85.28, 84.6, 84.8923, 84.4899, 84.19, 84.21, 84.48, 84.53, 84.45, 84.48, 84.36, 84.19, 84.29, 84.33, 84.3, 84.21, 84.2741, 84.31, 84.49, 84.53, 84.47, 84.47, 84.57, 84.57, 84.53, 84.91, 85.17, 85.35, 85.53, 85.45, 85.39, 85.4205, 85.34, 85.45, 85.42, 85.4, 85.5, 85.39, 85.19, 85.27, 85.36, 85.06, 85.14, 84.97, 85, 85.24, 85.27, 85.17, 85.21, 85.17, 85.5099, 85.275, 85.18, 85.13, 85.07, 85.01, 85.22, 85.51, 85.935, 85.93, 86.03, 85.96, 85.995, 85.9, 86.5, 86.34, 86.465, 86.74, 86.85, 86.58, 86.51, 86.5, 86.86, 86.56, 86.61, 86.34, 86.53, 86.51, 86.67, 86.69, 86.85, 86.86, 87.06, 86.95, 86.92, 86.845, 86.93, 86.87, 86.93, 87.15, 87.05, 87.22, 87.1, 87.22, 87.2, 87.3, 87.34, 87.4, 87.465, 87.58, 87.54, 87.515, 87.6, 87.69, 87.73, 87.7999, 87.76, 87.51, 87.59, 87.525, 87.56, 87.37, 87.46, 87.5, 87.44, 87.55, 87.83, 87.78, 87.66, 87.74, 87.775, 87.83, 87.84, 87.68, 87.68, 87.635, 87.63, 87.53, 87.575, 87.55, 87.43, 87.155, 87.11, 87.13, 87.24, 87.12, 87.1, 87.05, 87.15, 87.09, 87.15, 87.13, 87.18, 86.1, 85.51, 86.19, 85.79, 85.61, 86.175, 86.84, 87.24, 87.62, 88.11, 88.41, 89.32, 89.34, 89.2206, 89.305, 89.27, 89.35, 89.31, 89.49, 89.51, 88.7587, 88.67, 88.27, 88.59, 88.895, 89.245, 89.31, 89.65, 89.86, 89.86, 89.98, 89.88, 89.78, 89.865, 89.3998, 89.495, 89.534, 89.61, 89.57, 89.53, 89.54, 89.66, 89.42, 89.34, 89.155, 89.32, 89.33, 89.3, 89.31, 89.4, 89.68, 89.36, 89.18, 89.26, 89.2, 89.2, 89.43, 89.27, 89.21, 89.4157, 89.395, 89.36, 89.5, 89.68, 89.65, 89.56, 89.59, 89.64, 89.75, 89.86, 89.84, 89.57, 89.58, 89.7, 89.64, 89.69, 89.737, 91.14, 90.55, 90, 90.25, 90.29, 90.39, 90.82, 91.21, 91.6299, 91.32, 91.13, 91.18, 91.54, 91.29, 91.26, 91.96, 91.82, 92.02, 91.6, 91.6775, 91.55, 91.4155, 91.42, 91.2, 91.0099, 91.05, 90.86, 90.8999, 90.895, 90.96, 90.6, 90.7799, 90.92, 90.81, 90.99, 91.01, 90.89, 90.785, 90.915, 90.91, 91.08, 91.15, 91.1, 91, 90.865, 91.46, 91.015, 90.8, 90.69, 90.67, 90.54, 90.54, 90.45, 90.46, 90.635, 90.705, 90.77, 90.62, 90.5304, 90.38, 90.47, 90.22, 89.955, 89.94, 89.8, 89.64, 89.63, 89.15, 88.41, 88.73, 88.77, 88.63, 88.17, 88.125, 88.17, 88.18, 88.25, 88.435], [85.33, 85.07, 85.2, 85.05, 84.97, 85.19, 86.16, 86.77, 86.78, 86.26, 86.171, 86.34, 86.37, 86.3807, 86.41, 86.54, 86.63, 86.76, 86.52, 86.34, 86.645, 86.55, 86.51, 86.77, 86.49, 85.675, 86.06, 86.37, 86.32, 86.44, 86.55, 86.68, 86.73, 86.805, 86.87, 86.945, 87.03, 86.72, 86.85, 86.84, 86.67, 86.84, 86.89, 86.87, 86.91, 87.12, 87.125, 87.16, 87.15, 87.19, 87.07, 87.11, 87.115, 87.07, 87.3, 87.36, 87.41, 87.27, 87.15, 87.06, 86.96, 86.94, 86.63, 86.63, 86.52, 86.45, 86.07, 85.96, 85.99, 85.945, 86.38, 86.32, 86.44, 86.6206, 86.53, 86.63, 86.245, 86.24, 87.21, 86.647, 86.36, 86.41, 86.245, 85.83, 85.55, 85.18, 85.2, 84.61, 84.6928, 85.28, 85.3, 85.38, 85.2, 84.43, 84.7, 84.4, 84.1101, 84.04, 84.3997, 84.33, 84.21, 84.4, 84.28, 84.08, 84.16, 84.22, 84.21, 84.185, 84.24, 84.295, 84.405, 84.45, 84.31, 84.41, 84.51, 84.44, 84.48, 84.9, 85.0153, 85.26, 85.47, 85.43, 85.295, 85.32, 85.34, 85.4, 85.34, 85.355, 85.43, 85.31, 85.14, 85.23, 85.2, 85.06, 85.11, 84.97, 84.96, 85.19, 85.26, 85.1301, 85.16, 85.1438, 85.32, 85.25, 85.11, 85.06, 85, 84.98, 85.05, 85.405, 85.79, 85.82, 85.98, 85.87, 85.92, 85.67, 85.94, 86, 86.335, 86.3111, 86.65, 86.37, 86.4, 86.26, 86.72, 86.46, 86.57, 86.2, 86.4, 86.43, 86.57, 86.66, 86.67, 86.74, 86.99, 86.89, 86.815, 86.74, 86.85, 86.76, 86.87, 87.08, 87.01, 87.13, 87.09, 87.145, 87.15, 87.25, 87.29, 87.38, 87.44, 87.54, 87.48, 87.41, 87.58, 87.62, 87.7, 87.77, 87.753, 87.47, 87.57, 87.5, 87.51, 87.33, 87.37, 87.45, 87.43, 87.51, 87.765, 87.69, 87.61, 87.6787, 87.6942, 87.765, 87.795, 87.66, 87.64, 87.59, 87.58, 87.45, 87.51, 87.47, 87.37, 87.08, 87, 87.085, 87.22, 87.06, 87.06, 87, 87.09, 87.0101, 87.05, 87.05, 86.18, 85.8, 85.1, 86.08, 85.55, 85.38, 85.92, 86.65, 86.98, 87.48, 87.9283, 88.25, 89.085, 89.08, 88.9501, 89.1, 89.17, 89.21, 89.13, 89.38, 89.3187, 88.43, 88.4834, 88.0976, 88.46, 88.72, 88.99, 89.2, 89.595, 89.71, 89.68, 89.92, 89.73, 89.74, 89.8, 89.35, 89.415, 89.47, 89.56, 89.46, 89.51, 89.445, 89.59, 89.21, 89.2048, 89.08, 89.22, 89.27, 89.23, 89.16, 89.36, 89.6, 89.21, 89.05, 89.16, 89.16, 89.14, 89.36, 89.14, 89.12, 89.355, 89.34, 89.32, 89.4, 89.595, 89.5639, 89.47, 89.56, 89.59, 89.695, 89.78, 89.73, 89.47, 89.43, 89.63, 89.58, 89.45, 89.625, 90.12, 90.08, 89.64, 90.02, 89.98, 90.28, 90.5124, 91, 91.445, 91.205, 90.97, 91.06, 91.08, 91.15, 91.06, 91.72, 91.57, 91.8, 91.39, 91.4022, 91.46, 91.255, 91.35, 91.0882, 90.8082, 90.95, 90.73, 90.62, 90.73, 90.86, 90.45, 90.74, 90.77, 90.7, 90.93, 90.9, 90.81, 90.7, 90.88, 90.86, 90.97, 91.065, 91.035, 90.945, 90.835, 90.74, 90.93, 90.76, 90.655, 90.62, 90.4678, 90.44, 90.4, 90.39, 90.59, 90.63, 90.67, 90.55, 90.47, 90.35, 90.28, 90.07, 89.8538, 89.915, 89.71, 89.58, 89.435, 89.11, 88.3, 88.55, 88.685, 88.55, 87.87, 87.995, 88.08, 88.12, 88.09, 88.28], [85.44, 85.09, 85.69, 85.15, 84.97, 85.9454, 86.495, 86.77, 86.8, 86.36, 86.2, 86.36, 86.42, 86.46, 86.4863, 86.63, 86.796, 86.82, 86.68, 86.4924, 86.645, 86.5707, 86.6, 86.82, 86.53, 85.735, 86.1292, 86.58, 86.32, 86.53, 86.58, 86.7121, 86.7626, 86.8687, 86.87, 86.97, 87.0593, 86.72, 86.885, 86.84, 86.73, 86.88, 86.94, 86.87, 86.94, 87.16, 87.125, 87.23, 87.15, 87.19, 87.07, 87.17, 87.115, 87.21, 87.34, 87.36, 87.495, 87.275, 87.185, 87.06, 86.96, 87, 86.65, 86.685, 86.52, 86.45, 86.125, 86.015, 85.99, 86.09, 86.43, 86.32, 86.5, 86.6206, 86.58, 86.66, 86.4, 86.24, 87.605, 86.647, 86.725, 86.7, 86.27, 85.83, 85.7999, 85.38, 85.4, 84.7, 84.81, 85.28, 85.3399, 85.38, 85.24, 84.55, 84.7, 84.405, 84.16, 84.205, 84.48, 84.53, 84.45, 84.48, 84.315, 84.19, 84.16, 84.29, 84.297, 84.2, 84.24, 84.31, 84.48, 84.53, 84.31, 84.46, 84.53, 84.44, 84.53, 84.91, 85.17, 85.26, 85.485, 85.44, 85.39, 85.34, 85.34, 85.42, 85.34, 85.4, 85.4601, 85.36, 85.17, 85.23, 85.2, 85.06, 85.11, 84.97, 85, 85.22, 85.26, 85.1301, 85.19, 85.17, 85.47, 85.25, 85.1505, 85.0801, 85.03, 84.98, 85.22, 85.5, 85.935, 85.9, 86.015, 85.96, 85.92, 85.7, 86.5, 86.21, 86.465, 86.3111, 86.68, 86.4424, 86.44, 86.5, 86.86, 86.46, 86.6082, 86.28, 86.4, 86.45, 86.63, 86.69, 86.79, 86.86, 87.01, 86.95, 86.815, 86.81, 86.85, 86.8, 86.87, 87.08, 87.05, 87.13, 87.1, 87.22, 87.15, 87.265, 87.315, 87.4, 87.465, 87.56, 87.52, 87.461, 87.58, 87.67, 87.73, 87.79, 87.753, 87.5, 87.59, 87.5, 87.56, 87.345, 87.46, 87.5, 87.44, 87.53, 87.765, 87.7, 87.66, 87.74, 87.76, 87.765, 87.83, 87.66, 87.675, 87.625, 87.58, 87.5, 87.575, 87.52, 87.4, 87.12, 87, 87.09, 87.22, 87.12, 87.06, 87.04, 87.09, 87.09, 87.15, 87.08, 86.25, 85.85, 85.51, 86.1, 85.615, 85.405, 86.125, 86.721, 87.2, 87.58, 87.96, 88.36, 89.315, 89.08, 89.13, 89.27, 89.2, 89.285, 89.25, 89.41, 89.3187, 88.63, 88.61, 88.18, 88.48, 88.88, 89.245, 89.31, 89.62, 89.83, 89.72, 89.965, 89.74, 89.75, 89.8, 89.35, 89.44, 89.49, 89.61, 89.48, 89.52, 89.45, 89.63, 89.253, 89.34, 89.155, 89.32, 89.29, 89.26, 89.21, 89.39, 89.67, 89.22, 89.14, 89.26, 89.195, 89.2, 89.36, 89.14, 89.1888, 89.38, 89.395, 89.36, 89.48, 89.65, 89.61, 89.56, 89.57, 89.59, 89.75, 89.81, 89.7499, 89.54, 89.58, 89.66, 89.61, 89.68, 89.64, 90.31, 90.52, 89.715, 90.25, 90.21, 90.39, 90.82, 91.11, 91.5, 91.23, 91.13, 91.15, 91.1799, 91.18, 91.1, 91.91, 91.82, 92.02, 91.53, 91.475, 91.46, 91.33, 91.35, 91.0882, 91, 90.95, 90.73, 90.8999, 90.895, 90.93, 90.545, 90.7799, 90.87, 90.7, 90.99, 90.97, 90.885, 90.7, 90.89, 90.91, 91.08, 91.15, 91.035, 91, 90.86, 90.83, 90.97, 90.77, 90.655, 90.66, 90.48, 90.54, 90.4, 90.425, 90.63, 90.675, 90.73, 90.55, 90.47, 90.37, 90.28, 90.07, 89.88, 89.94, 89.76, 89.64, 89.465, 89.13, 88.4, 88.67, 88.74, 88.6299, 87.88, 88.05, 88.102, 88.12, 88.195, 88.405], [34820, 17962, 4140, 9640, 13840, 13598, 17617, 4180, 3960, 8172, 5243, 1326, 1393, 5279, 4320, 1920, 10673, 1275, 3010, 2743, 2588, 3421, 33751, 2272, 1444, 19107, 1403, 8770, 1798, 3660, 3384, 2100, 3169, 6582, 2723, 1525, 958, 5330, 365, 383, 6609, 2067, 1837, 1014, 2291, 485, 990, 2045, 1411, 845, 3108, 3599, 312, 20842, 2067, 1579, 15012, 564, 1837, 655, 4607, 1455, 3280, 1942, 547, 2432, 8673, 2478, 4222, 1911, 3090, 2743, 5954, 3561, 3600, 5347, 27683, 9409, 23103, 8540, 5456, 2536, 1898, 2421, 6566, 12670, 5308, 9970, 2769, 1232, 2230, 7777, 4142, 11265, 1046, 3411, 7647, 5042, 1859, 2113, 3916, 2821, 2315, 2717, 2197, 6525, 3084, 1479, 740, 866, 3543, 3528, 952, 2499, 3358, 6385, 618, 1019, 1671, 4913, 18057, 3435, 2162, 5765, 500, 4897, 3076, 3931, 10240, 9527, 1297, 5169, 3737, 217, 2280, 1102, 2081, 2516, 1229, 1030, 2432, 1627, 8101, 1587, 5171, 7161, 9823, 4237, 15689, 3409, 7681, 5330, 7528, 4172, 8637, 17715, 24888, 6800, 1389, 2455, 5486, 3161, 17626, 5251, 1899, 1894, 485, 8990, 1901, 1606, 5034, 2402, 3247, 6435, 7900, 652, 1370, 2073, 1848, 4001, 2073, 1219, 1394, 4297, 436, 918, 1048, 2437, 1462, 546, 600, 3240, 2261, 1604, 2465, 2437, 1174, 2449, 1019, 1998, 1544, 1465, 1738, 1899, 3820, 887, 532, 2148, 13168, 2896, 3680, 2364, 1976, 1611, 2630, 1196, 1483, 3892, 721, 4277, 3781, 3783, 2566, 4240, 5289, 3037, 555, 2125, 2901, 4205, 1717, 4624, 3578, 10127, 40975, 10322, 4243, 4385, 3754, 3205, 5362, 9865, 5453, 3793, 8268, 3800, 21134, 7645, 9647, 4026, 5150, 3485, 3074, 4303, 4314, 7049, 21448, 7843, 4091, 4357, 10594, 3615, 2223, 6288, 6727, 6421, 7177, 3663, 4792, 1220, 1818, 3081, 2893, 9118, 2940, 3215, 4876, 9699, 4066, 1954, 2398, 6322, 2561, 4288, 5514, 6789, 3718, 1711, 2004, 2056, 1146, 2628, 3147, 5448, 8087, 2498, 2765, 32693, 4446, 1513, 3983, 3642, 4611, 4403, 4121, 7197, 11829, 5365, 11231, 13060, 22805, 20526, 55544, 7807, 8446, 4305, 7033, 5836, 3560, 7413, 7687, 8355, 2988, 4755, 9595, 13434, 7471, 25890, 3037, 7813, 9533, 4828, 2512, 7721, 2197, 4772, 11204, 1954, 4237, 16191, 2909, 7485, 18275, 6589, 5415, 2220, 1017, 6345, 5586, 5461, 8201, 2274, 5781, 3369, 1549, 995, 786, 2747, 2632, 1955, 1959, 1787, 3286, 2304, 1781, 15342, 2010, 3717, 3298, 2367, 2094, 1144, 3957, 3230, 9115, 1108, 2596, 5054, 8386, 2896, 24518, 5533, 7948, 3310, 26162, 12533, 9034, 5692, 13946, 22297]], "output_timestamps": [1623346200.0, 1623346500.0, 1623346800.0, 1623347100.0, 1623347400.0, 1623347700.0, 1623348000.0, 1623348300.0, 1623348600.0, 1623348900.0, 1623349200.0, 1623349500.0, 1623349800.0, 1623350100.0, 1623350400.0, 1623350700.0, 1623351000.0, 1623351300.0, 1623351600.0, 1623351900.0, 1623352200.0, 1623352500.0, 1623352800.0, 1623353100.0, 1623353400.0, 1623353640.0, 1623354000.0, 1623354300.0, 1623354600.0, 1623354900.0, 1623355200.0, 1623355500.0, 1623355800.0, 1623356100.0, 1623356400.0, 1623356700.0, 1623357000.0, 1623357300.0, 1623357600.0, 1623357900.0, 1623358200.0, 1623358500.0, 1623358800.0, 1623359100.0, 1623359400.0, 1623359700.0, 1623360000.0, 1623360300.0, 1623360600.0, 1623360900.0, 1623361140.0, 1623361500.0, 1623361800.0, 1623362100.0, 1623362400.0, 1623362700.0, 1623363000.0, 1623363300.0, 1623363600.0, 1623363900.0, 1623364200.0, 1623364500.0, 1623364800.0, 1623365100.0, 1623365400.0, 1623365700.0, 1623366000.0, 1623366300.0, 1623366600.0, 1623366900.0, 1623367200.0, 1623367500.0, 1623367800.0, 1623368100.0, 1623368400.0, 1623368700.0, 1623369000.0, 1623369300.0], "output_window": [[90.31, 89.47, 90.04, 90, 89.38, 89.24, 88.72, 88.51, 88.3, 88.17, 88.44, 88.23, 88.18, 88.365, 87.92, 88.06, 87.86, 87.5, 88.175, 88.3, 88.31, 88.3, 88.09, 88.16, 88.1, 87.9, 87.97, 87.97, 88.04, 88.27, 88.01, 87.89, 86.7, 86.6, 87.21, 87.295, 87.5599, 87.68, 88.12, 87.905, 88.05, 87.865, 87.91, 87.9197, 87.85, 87.77, 87.8, 87.58, 87.49, 87.52, 87.41, 87.32, 87.55, 87.7563, 87.63, 87.68, 87.77, 87.8, 87.82, 87.88, 87.9792, 87.85, 87.9, 87.67, 87.61, 87.6414, 87.56, 87.46, 87.56, 87.52, 87.45, 87.51, 87.36, 87.38, 87.33, 87.34, 87.24, 87.03], [90.4799, 89.87, 90.2699, 90.1, 89.4705, 89.315, 88.7505, 88.5489, 88.38, 88.25, 88.44, 88.29, 88.23, 88.365, 87.985, 88.06, 88.02, 87.61, 88.175, 88.38, 88.36, 88.3, 88.18, 88.26, 88.1, 87.925, 88.11, 88.11, 88.04, 88.3, 88.01, 87.902, 86.77, 87.275, 87.27, 87.4047, 87.6, 87.76, 88.12, 87.945, 88.05, 87.91, 87.91, 87.93, 87.89, 87.84, 87.83, 87.59, 87.51, 87.52, 87.42, 87.47, 87.57, 87.8, 87.63, 87.69, 87.77, 87.88, 87.84, 87.89, 87.9792, 87.87, 87.9, 87.69, 87.64, 87.6414, 87.56, 87.46, 87.57, 87.52, 87.5, 87.51, 87.5, 87.38, 87.39, 87.34, 87.29, 87.06], [89.81, 89.47, 89.93, 89.55, 89.26, 89.16, 88.25, 88.37, 88.25, 88.15, 88.22, 88.2102, 87.86, 88.365, 87.85, 87.96, 87.85, 87.4501, 88.01, 88.27, 88.31, 88.13, 88.08, 88.12, 88.055, 87.87, 87.97, 87.97, 88.04, 88.175, 87.86, 87.89, 86.37, 86.6, 87.08, 87.25, 87.425, 87.655, 87.99, 87.87, 88.05, 87.865, 87.765, 87.88, 87.85, 87.765, 87.8, 87.48, 87.4, 87.43, 87.3637, 87.22, 87.53, 87.74, 87.61, 87.68, 87.59, 87.8, 87.82, 87.85, 87.855, 87.78, 87.79, 87.605, 87.6, 87.61, 87.56, 87.425, 87.55, 87.47, 87.44, 87.435, 87.36, 87.25, 87.33, 87.29, 87.23, 87], [89.915, 89.77, 90, 89.7, 89.4705, 89.315, 88.5, 88.41, 88.25, 88.25, 88.31, 88.24, 87.93, 88.365, 87.985, 87.96, 88.02, 87.4901, 88.01, 88.28, 88.31, 88.13, 88.17, 88.26, 88.055, 87.925, 88.11, 88.11, 88.04, 88.22, 87.86, 87.89, 86.4, 87.26, 87.08, 87.39, 87.49, 87.655, 88.0899, 87.88, 88.05, 87.905, 87.81, 87.91, 87.89, 87.84, 87.83, 87.515, 87.4, 87.455, 87.385, 87.465, 87.5423, 87.74, 87.63, 87.69, 87.59, 87.88, 87.84, 87.85, 87.88, 87.87, 87.85, 87.605, 87.64, 87.61, 87.56, 87.4414, 87.57, 87.49, 87.46, 87.435, 87.46, 87.32, 87.37, 87.29, 87.25, 87.0167], [37518, 11841, 7764, 32467, 1754, 1883, 22587, 2556, 3653, 1851, 4047, 8331, 11880, 2717, 2354, 751, 3026, 7096, 1643, 5531, 1283, 6682, 1402, 1074, 1103, 1114, 6819, 764, 789, 2730, 3968, 1165, 14696, 12562, 3267, 6966, 1885, 5450, 2391, 1397, 1815, 2369, 2881, 2387, 665, 3659, 906, 4529, 3595, 1675, 4035, 20204, 1270, 2345, 1000, 575, 2074, 3076, 1887, 1185, 4602, 5411, 2528, 2414, 2441, 526, 540, 2731, 1860, 2993, 2847, 2574, 4355, 8192, 2669, 6796, 5554, 24045]], "text": {"content": "Diamondback Energy (FANG) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2021-06-09T21:45:20Z\n\nIn the latest trading session, Diamondback Energy (FANG) closed at $88.28, marking a -1.52% move from the previous day.\n\nArticle Content:\n\nFANG Quick QuoteFANG\nDiamondback Energy (FANG Quick QuoteFANG  -  Free Report)     closed the most recent trading day at $88.28, moving -1.52% from the previous trading session. This change lagged the S&P 500's 0.18% loss on the day.\nPrior to today's trading, shares of the energy exploration and production company had gained 12.33% over the past month. This has outpaced the Oils-Energy sector's gain of 5.12% and the S&P 500's gain of 0.04% in that time.\nInvestors will be hoping for strength from FANG as it approaches its next earnings release. The company is expected to report EPS of $2.14, up 1326.67% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.32 billion, up 211.04% from the year-ago period.\nFANG's full-year Zacks Consensus Estimates are calling for earnings of $8.61 per share and revenue of $4.86 billion. These results would represent year-over-year changes of +183.22% and +72.8%, respectively.\nAny recent changes to analyst estimates for FANG should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection has moved 4.48% higher. FANG is currently a Zacks Rank #3 (Hold).\nDigging into valuation, FANG currently has a Forward P/E ratio of 10.41. This represents a discount compared to its industry's average Forward P/E of 11.28.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 101, putting it in the top 40% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow FANG in the coming trading sessions, be sure to utilize Zacks.com.\nDiamondback Energy, Inc. (FANG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1623275120000, "published_utc": "2021-06-09T21:45:20Z", "article_url": "https://www.zacks.com/stock/news/1681974/diamondback-energy-fang-dips-more-than-broader-markets-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 2.6003847354268728, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -2.2177512379925775, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": 1.845388576779029, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [85.44, 85.265, 85.40666666666668, 85.3425, 85.268, 85.3809, 85.54005714285714, 85.6938, 85.81671111111112, 85.87104000000001, 85.94704, 86.07404, 86.14703999999999, 86.27804, 86.42967, 86.49813, 86.52823000000001, 86.53323, 86.52122999999999, 86.53447, 86.57897, 86.60004, 86.61804000000001, 86.65404, 86.65841, 86.56890999999999, 86.50223000000001, 86.47823, 86.44223000000001, 86.44599, 86.43949, 86.45363, 86.46988999999999, 86.47476, 86.50876, 86.63226, 86.72527, 86.73927, 86.79576999999999, 86.82677, 86.84177, 86.85856, 86.8763, 86.87643, 86.88343, 86.90243, 86.90899999999999, 86.96000000000001, 86.9865, 87.0215, 87.05550000000001, 87.0845, 87.102, 87.136, 87.176, 87.196, 87.233, 87.2375, 87.241, 87.228, 87.21700000000001, 87.2, 87.1535, 87.10100000000001, 87.019, 86.928, 86.791, 86.665, 86.54549999999999, 86.4485, 86.3955, 86.3275, 86.3125, 86.30605999999999, 86.31206, 86.33306, 86.36056, 86.38305999999999, 86.54456, 86.60026, 86.62976, 86.66776, 86.64475999999999, 86.5657, 86.48769, 86.35969, 86.25968999999999, 86.10569000000001, 85.82619, 85.68949, 85.55098, 85.41898, 85.31598, 85.18798, 85.07799, 84.98049, 84.85649000000001, 84.80699, 84.77399, 84.69899, 84.61, 84.52000000000001, 84.4275, 84.3915, 84.3375, 84.326, 84.3397, 84.3392, 84.3152, 84.2932, 84.2962, 84.3012, 84.3007, 84.32770000000001, 84.3647, 84.37969999999999, 84.40299999999999, 84.474, 84.567, 84.662, 84.7625, 84.85350000000001, 84.9615, 85.0495, 85.1305, 85.22850000000001, 85.3095, 85.3585, 85.38750999999999, 85.39751, 85.36601, 85.34501, 85.32601, 85.29801, 85.27501000000001, 85.23001, 85.19601, 85.17801, 85.15799999999999, 85.13501000000001, 85.13701, 85.13100999999999, 85.15801, 85.17701, 85.18105999999999, 85.19207, 85.19507000000002, 85.17107, 85.16707, 85.20406, 85.27856, 85.35156, 85.40606, 85.47706000000001, 85.55401, 85.61600000000001, 85.763, 85.886, 86.01050000000001, 86.09161, 86.16610999999999, 86.22035, 86.26285, 86.31685, 86.41085000000001, 86.48684999999999, 86.49767, 86.50467, 86.49817, 86.51205999999999, 86.50706, 86.53182000000001, 86.56681999999999, 86.60282, 86.61782, 86.66682, 86.6875, 86.74050000000001, 86.7855, 86.82050000000001, 86.84450000000001, 86.8835, 86.90950000000001, 86.9365, 86.94550000000001, 86.9725, 87.006, 87.0515, 87.09799999999998, 87.15799999999999, 87.2175, 87.2655, 87.3125, 87.3456, 87.39359999999999, 87.43860000000001, 87.4966, 87.5491, 87.59290000000001, 87.6029, 87.6154, 87.6094, 87.6134, 87.6018, 87.5898, 87.5728, 87.5438, 87.5178, 87.51899999999999, 87.539, 87.546, 87.57000000000001, 87.59, 87.63199999999999, 87.66900000000001, 87.685, 87.70849999999999, 87.71799999999999, 87.6995, 87.67949999999999, 87.671, 87.649, 87.613, 87.5485, 87.46549999999999, 87.4085, 87.36300000000001, 87.3125, 87.26050000000001, 87.2145, 87.166, 87.123, 87.098, 87.09400000000001, 87.019, 86.89500000000001, 86.724, 86.622, 86.47749999999999, 86.31400000000001, 86.2175, 86.1806, 86.1856, 86.2356, 86.4066, 86.65759999999999, 87.0381, 87.3361, 87.6876, 88.0741, 88.3816, 88.638, 88.84299999999999, 89.026, 89.16187, 89.18887, 89.11837, 89.02837000000001, 88.96337000000001, 88.92437000000001, 88.92887, 88.93137, 88.96837000000001, 89.01037, 89.05050000000001, 89.184, 89.297, 89.454, 89.58599999999998, 89.633, 89.6525, 89.6705, 89.6695, 89.63449999999999, 89.61449999999999, 89.563, 89.55199999999999, 89.5023, 89.45629999999998, 89.4368, 89.42479999999999, 89.4048, 89.36980000000001, 89.3428, 89.3298, 89.3518, 89.3108, 89.2995, 89.2915, 89.29549999999999, 89.2835, 89.2905, 89.2785, 89.27638, 89.27538000000001, 89.24788, 89.26187999999999, 89.29588, 89.33488, 89.37638000000001, 89.41238, 89.43338, 89.47838, 89.53450000000001, 89.5775, 89.61299, 89.63099, 89.64099, 89.64198999999999, 89.64198999999999, 89.65399, 89.66099, 89.73299, 89.80999, 89.80049, 89.8505, 89.9175, 89.9985, 90.11449999999999, 90.2645, 90.44649999999999, 90.60549999999999, 90.6875, 90.7505, 90.89699, 90.98999, 91.07899, 91.23098999999999, 91.33099, 91.42199000000001, 91.42499000000001, 91.44949, 91.48249, 91.50049, 91.51750000000001, 91.50832, 91.49831999999999, 91.40232, 91.29332, 91.18131, 91.11780999999999, 91.06331, 90.97181, 90.9168, 90.8688, 90.82998, 90.82898, 90.83098, 90.84648, 90.82649, 90.82599, 90.82399, 90.87749, 90.9145, 90.931, 90.96099999999998, 90.94800000000001, 90.934, 90.94250000000001, 90.9495, 90.926, 90.901, 90.841, 90.78, 90.71650000000001, 90.659, 90.636, 90.62049999999999, 90.59649999999999, 90.5745, 90.556, 90.527, 90.507, 90.46, 90.40799999999999, 90.3595, 90.27250000000001, 90.169, 90.0425, 89.9005, 89.6935, 89.5235, 89.36949999999999, 89.22549000000001, 89.02549, 88.83649, 88.67069000000001, 88.51869, 88.39169, 88.31919], "in_sma_50": [85.44, 85.265, 85.40666666666668, 85.3425, 85.268, 85.3809, 85.54005714285714, 85.6938, 85.81671111111112, 85.87104000000001, 85.90094545454545, 85.93920000000001, 85.97618461538461, 86.01074285714286, 86.04244666666666, 86.07916875, 86.12133529411764, 86.16015, 86.18751052631579, 86.202755, 86.22381428571428, 86.23958181818182, 86.25525217391304, 86.27878333333332, 86.288832, 86.26753076923077, 86.26240740740741, 86.27374999999999, 86.27534482758621, 86.28383333333333, 86.29338709677418, 86.306471875, 86.32029393939393, 86.33642352941176, 86.35166857142856, 86.36884444444445, 86.3875054054054, 86.3962552631579, 86.40878717948718, 86.4195675, 86.42713902439024, 86.43792142857143, 86.4495976744186, 86.45915227272727, 86.46983777777777, 86.48484130434782, 86.49846170212767, 86.51370208333333, 86.52668775510205, 86.539954, 86.572554, 86.614154, 86.64265400000001, 86.68385400000001, 86.73125399999999, 86.75954600000001, 86.77954600000001, 86.78964599999999, 86.797346, 86.811346, 86.826546, 86.83934599999999, 86.843946, 86.84844599999998, 86.84912, 86.84552, 86.8321, 86.816, 86.8022, 86.79415200000001, 86.789852, 86.784838, 86.78283800000001, 86.77885, 86.77985000000001, 86.79835000000001, 86.803766, 86.796966, 86.82266600000001, 86.82500599999999, 86.827906, 86.827664, 86.81781199999999, 86.79703799999999, 86.77563599999999, 86.74383599999999, 86.71065, 86.67025, 86.62875, 86.59755000000001, 86.569748, 86.539748, 86.505748, 86.459348, 86.414548, 86.35944799999999, 86.300148, 86.239648, 86.18624799999999, 86.133048, 86.080648, 86.02684800000002, 85.97084799999999, 85.910448, 85.84684800000001, 85.785448, 85.721488, 85.65998800000001, 85.601088, 85.546088, 85.49648800000001, 85.44708800000001, 85.400288, 85.35578800000002, 85.315988, 85.27578799999999, 85.24388800000001, 85.221788, 85.205388, 85.188788, 85.16988800000001, 85.15228799999998, 85.130088, 85.10447599999999, 85.079676, 85.05487600000001, 85.033676, 85.01687600000001, 84.973978, 84.948238, 84.917138, 84.88773799999998, 84.86633800000001, 84.850938, 84.83714, 84.82894, 84.82094, 84.83134, 84.84034000000001, 84.83734199999999, 84.834344, 84.830144, 84.83474399999999, 84.84874399999998, 84.857754, 84.87125600000002, 84.88865600000001, 84.904156, 84.918956, 84.938356, 84.96805600000002, 84.996456, 85.03045600000002, 85.065856, 85.10105599999999, 85.129256, 85.17331600000001, 85.213516, 85.25801599999998, 85.29803800000002, 85.34203799999999, 85.380286, 85.422886, 85.463686, 85.510286, 85.550686, 85.59225, 85.61965000000001, 85.64425, 85.66804999999998, 85.69094999999999, 85.71595, 85.74395, 85.77435, 85.80775, 85.83834999999999, 85.86785000000002, 85.89605, 85.92384799999999, 85.952648, 85.986648, 86.02364800000001, 86.06064799999999, 86.102048, 86.14184800000001, 86.18684800000001, 86.229848, 86.270748, 86.311848, 86.35724600000002, 86.402746, 86.45054599999999, 86.491546, 86.53576600000001, 86.58435599999999, 86.63615399999999, 86.690154, 86.74635400000001, 86.797014, 86.837014, 86.870114, 86.902114, 86.93301399999999, 86.960714, 86.99151400000001, 87.027514, 87.046314, 87.07271399999999, 87.09871400000002, 87.126492, 87.14609200000001, 87.172044, 87.198444, 87.22374400000001, 87.24314400000002, 87.267144, 87.28847999999999, 87.31538, 87.33898, 87.35998000000001, 87.37888000000001, 87.39547999999999, 87.40768, 87.41288, 87.41268, 87.41548, 87.42357999999999, 87.42978000000001, 87.43397999999999, 87.43878000000001, 87.44318, 87.44337999999999, 87.44538, 87.44438, 87.42738, 87.39998, 87.36718, 87.34387999999998, 87.30988, 87.26997999999999, 87.24318000000001, 87.2264, 87.22000000000001, 87.22238000000002, 87.22998000000001, 87.24378, 87.27547999999999, 87.30127999999999, 87.32882, 87.36422, 87.39641999999999, 87.43212, 87.46592000000001, 87.50722, 87.54439400000001, 87.566994, 87.590394, 87.603394, 87.61769399999999, 87.641294, 87.672994, 87.70439400000001, 87.741594, 87.782894, 87.82069399999999, 87.86679399999998, 87.908094, 87.950594, 87.99499399999999, 88.031994, 88.06929399999999, 88.10869400000001, 88.152894, 88.20009399999999, 88.250494, 88.29769399999999, 88.345894, 88.38855399999998, 88.43415399999999, 88.47645399999999, 88.521054, 88.565054, 88.60725400000001, 88.64985400000002, 88.712654, 88.789054, 88.863254, 88.924054, 88.99695399999999, 89.072754, 89.134254, 89.187034, 89.22583399999999, 89.25801, 89.28640999999999, 89.30711, 89.30801000000001, 89.31601, 89.32641, 89.33321, 89.34040999999999, 89.34611000000001, 89.35291000000001, 89.35971, 89.36953599999998, 89.391934, 89.41053399999998, 89.438534, 89.462134, 89.476734, 89.485434, 89.49203399999999, 89.505834, 89.51963399999998, 89.51953400000001, 89.525234, 89.53463399999998, 89.547434, 89.567834, 89.60303400000001, 89.64423400000001, 89.67903399999999, 89.709434, 89.742834, 89.776032, 89.810632, 89.840032, 89.893172, 89.942772, 90.000072, 90.044272, 90.087972, 90.13197199999999, 90.17437199999999, 90.213572, 90.24193600000001, 90.277536, 90.313736, 90.343136, 90.37723399999999, 90.411134, 90.442534, 90.47063399999999, 90.502456, 90.532256, 90.558356, 90.59095599999999, 90.620756, 90.64545600000001, 90.667256, 90.69385600000001, 90.720656, 90.750456, 90.77845599999999, 90.802956, 90.827958, 90.854358, 90.87935800000001, 90.905558, 90.928758, 90.94825799999998, 90.96865800000002, 90.972058, 90.972458, 90.98615799999999, 90.989658, 90.998058, 91.003758, 91.001958, 90.99075799999999, 90.970158, 90.952958, 90.93595799999999, 90.91435800000001, 90.88836, 90.86355999999999, 90.83676000000001, 90.79135999999998, 90.74426, 90.68646000000001, 90.62385999999998, 90.56775999999999, 90.51336, 90.45935800000001, 90.38995800000001, 90.32919399999999, 90.271234, 90.214634, 90.16393400000001, 90.114036], "in_sma_200": [85.44, 85.265, 85.40666666666668, 85.3425, 85.268, 85.3809, 85.54005714285714, 85.6938, 85.81671111111112, 85.87104000000001, 85.90094545454545, 85.93920000000001, 85.97618461538461, 86.01074285714286, 86.04244666666666, 86.07916875, 86.12133529411764, 86.16015, 86.18751052631579, 86.202755, 86.22381428571428, 86.23958181818182, 86.25525217391304, 86.27878333333332, 86.288832, 86.26753076923077, 86.26240740740741, 86.27374999999999, 86.27534482758621, 86.28383333333333, 86.29338709677418, 86.306471875, 86.32029393939393, 86.33642352941176, 86.35166857142856, 86.36884444444445, 86.3875054054054, 86.3962552631579, 86.40878717948718, 86.4195675, 86.42713902439024, 86.43792142857143, 86.4495976744186, 86.45915227272727, 86.46983777777777, 86.48484130434782, 86.49846170212767, 86.51370208333333, 86.52668775510205, 86.539954, 86.55034705882352, 86.56226346153845, 86.5726924528302, 86.58449444444445, 86.5982309090909, 86.61183392857143, 86.62732807017544, 86.6384948275862, 86.64775762711865, 86.65462833333332, 86.6596344262295, 86.66512419354838, 86.66488412698413, 86.6651984375, 86.66296461538462, 86.65973787878788, 86.6517567164179, 86.64239264705883, 86.63293768115942, 86.62518142857144, 86.62243239436619, 86.61823194444445, 86.61661232876713, 86.61666621621622, 86.61617733333334, 86.61675394736842, 86.61393896103895, 86.60914487179487, 86.6217506329114, 86.62206625, 86.62333703703705, 86.62427195121951, 86.62000361445783, 86.61059880952381, 86.60106117647058, 86.58686279069767, 86.57322068965517, 86.55193409090909, 86.5323617977528, 86.51844666666668, 86.5054956043956, 86.49326195652175, 86.47978602150538, 86.45925638297872, 86.44073789473684, 86.41953229166667, 86.3962381443299, 86.37387857142858, 86.35474848484849, 86.33650100000001, 86.31782277227722, 86.29980490196078, 86.2805349514563, 86.26043365384615, 86.24042952380952, 86.22202924528301, 86.20403831775701, 86.1854824074074, 86.16763394495413, 86.15074636363636, 86.13569459459458, 86.12135803571428, 86.10532831858407, 86.09089561403509, 86.07732260869564, 86.06320775862069, 86.05010341880342, 86.04044152542373, 86.03312689075631, 86.02668416666667, 86.02220743801652, 86.01743524590164, 86.01233414634146, 86.00691209677419, 86.0015768, 85.9969611111111, 85.99178818897637, 85.98716484375, 85.98307906976744, 85.97828615384616, 85.97211603053435, 85.96649393939394, 85.96073082706768, 85.95400895522388, 85.94775703703704, 85.94056764705883, 85.93370218978102, 85.9285304347826, 85.92372086330934, 85.91805214285714, 85.91288865248227, 85.90765704225352, 85.9045965034965, 85.90005069444445, 85.89488137931033, 85.88930068493151, 85.88345510204081, 85.87735067567569, 85.8729389261745, 85.87045266666667, 85.87088013245032, 85.87107171052631, 85.87201241830066, 85.87258376623376, 85.87288967741935, 85.87178141025642, 85.87578280254777, 85.87789810126581, 85.88159056603773, 85.884275, 85.88921739130436, 85.89263209876543, 85.89599018404907, 85.8996731707317, 85.90549333333334, 85.90883373493976, 85.91302155688622, 85.91520595238096, 85.91807455621301, 85.92120352941177, 85.92534853801169, 85.92979418604651, 85.93476647398843, 85.94008390804598, 85.94619771428572, 85.95190113636365, 85.95677740112994, 85.96157078651686, 85.96653407821229, 85.97116444444444, 85.97613038674032, 85.9821956043956, 85.9880306010929, 85.99423695652173, 86.00021405405406, 86.00677204301076, 86.01288556149733, 86.01954574468085, 86.02640000000001, 86.03362947368421, 86.04112356020941, 86.049034375, 86.05665595854923, 86.06389484536082, 86.07166974358975, 86.07982448979591, 86.08820101522842, 86.09679595959597, 86.10511859296483, 86.112093, 86.12284300000002, 86.134893, 86.14424299999999, 86.155218, 86.16766799999999, 86.17544099999999, 86.18016600000001, 86.183966, 86.188791, 86.195491, 86.20279099999999, 86.209691, 86.216391, 86.222916, 86.22963450000002, 86.2347845, 86.2391795, 86.2432045, 86.2477045, 86.25274249999998, 86.25739250000001, 86.262139, 86.26613900000001, 86.267639, 86.26998900000001, 86.276764, 86.28221800000001, 86.284918, 86.288618, 86.291168, 86.29371799999998, 86.29560749999999, 86.2975445, 86.298601, 86.29550099999999, 86.28990100000001, 86.28215449999999, 86.2790545, 86.2727045, 86.2655295, 86.26250449999999, 86.2617095, 86.26300950000001, 86.26655949999999, 86.2716595, 86.27765949999998, 86.2886095, 86.2978595, 86.30775949999999, 86.31815950000001, 86.3288095, 86.3393845, 86.3500595, 86.36105950000001, 86.37095300000001, 86.37730300000001, 86.382878, 86.38740299999999, 86.39387799999999, 86.402978, 86.41440299999998, 86.42595299999999, 86.440803, 86.45652799999999, 86.472528, 86.490103, 86.50817799999999, 86.52685299999999, 86.545903, 86.56220300000001, 86.577253, 86.59310300000001, 86.60865299999999, 86.62295, 86.63765, 86.6516, 86.66775, 86.682815, 86.69149000000002, 86.70403, 86.71700499999999, 86.729955, 86.744905, 86.76180500000001, 86.77975550000001, 86.8012055, 86.82030549999999, 86.8425055, 86.86475550000002, 86.88433050000002, 86.90363099999999, 86.923531, 86.94303099999999, 86.966225, 86.98962499999999, 87.01457500000001, 87.040575, 87.06694999999999, 87.09280000000001, 87.1182, 87.14375, 87.1692, 87.19557499999999, 87.22337499999999, 87.251625, 87.27892449999999, 87.30513950000001, 87.3320395, 87.3591395, 87.3856395, 87.4116395, 87.43718949999999, 87.4671895, 87.49748950000001, 87.5234145, 87.5524645, 87.5808645, 87.6082645, 87.63651449999999, 87.66576450000001, 87.6958395, 87.72478949999999, 87.7534895, 87.7825395, 87.811739, 87.840539, 87.869339, 87.901889, 87.93368849999999, 87.96698850000001, 87.99878849999999, 88.03001350000001, 88.0613135, 88.0926635, 88.12386350000001, 88.15445449999999, 88.18445449999999, 88.21310449999999, 88.2404545, 88.26930349999999, 88.2978285, 88.32662850000001, 88.35200350000001, 88.379653, 88.4082505, 88.43635, 88.46615, 88.49610000000001, 88.524425, 88.55042499999999, 88.57520000000001, 88.60025, 88.62557499999998, 88.651525, 88.6771, 88.70360000000001, 88.72540000000001, 88.74849999999998, 88.771025, 88.7933195, 88.8131945, 88.83428249999999, 88.85448250000002, 88.8746825, 88.8923825, 88.91220750000001, 88.9323165, 88.9542915, 88.97594149999999, 88.9964415, 89.0156415, 89.0340415, 89.05149150000001, 89.0675415, 89.0818915, 89.09684150000001, 89.1115665, 89.1257165, 89.13879149999998, 89.1504415, 89.15809150000001, 89.16604149999999, 89.1744915, 89.181991, 89.185891, 89.19004100000001, 89.19480100000001, 89.199076, 89.203476, 89.20850100000001], "in_ema_10": [85.44, 85.37636363636362, 85.43338842975204, 85.38186326070621, 85.3069790314869, 85.42305557121657, 85.6179545582681, 85.82741736585571, 86.00425057206375, 86.06893228623397, 86.09276277964597, 86.14135136516488, 86.19201475331673, 86.24073934362276, 86.28538673569135, 86.34804369283837, 86.42949029414048, 86.5004920588422, 86.53312986632544, 86.52572443608445, 86.5474109022509, 86.55164528365982, 86.56043705026713, 86.60763031385491, 86.59351571133584, 86.43742194563842, 86.38138159188598, 86.41749402972488, 86.39976784250216, 86.42344641659267, 86.4519107044849, 86.49921784912401, 86.54710551291964, 86.60557723784335, 86.65365410369002, 86.71117153938273, 86.77446762313133, 86.76456441892563, 86.78646179730278, 86.796196015975, 86.78416037670681, 86.80158576276011, 86.82675198771283, 86.83461526267412, 86.8537761240061, 86.90945319236862, 86.94864352102887, 86.99979924447815, 87.02710847275485, 87.05672511407215, 87.05913872969539, 87.07929532429623, 87.08578708351509, 87.1083712501487, 87.15048556830348, 87.18857910133922, 87.2442919920048, 87.24987526618575, 87.2380797632429, 87.20570162447146, 87.16102860184029, 87.13175067423295, 87.04415964255422, 86.97885788936254, 86.89542918220572, 86.81444205816831, 86.68908895668315, 86.5665273281953, 86.46170417761434, 86.39412159986627, 86.40064494534512, 86.38598222800964, 86.40671273200789, 86.44560132618827, 86.47003744869949, 86.50457609439047, 86.48556225904676, 86.44091457558372, 86.65256647093213, 86.6515543853081, 86.6649081334339, 86.67128847280955, 86.59832693229872, 86.45863112642623, 86.33886183071236, 86.16452331603739, 86.02551907675786, 85.78451560825643, 85.60733095220981, 85.5478162336262, 85.5100132820578, 85.48637450350182, 85.44157913922876, 85.27947384118717, 85.17411496097132, 85.03427587715835, 84.87531662676591, 84.75344087644483, 84.70372435345486, 84.67213810737216, 84.63174936057722, 84.60415856774499, 84.55158428270043, 84.48584168584581, 84.42659774296474, 84.40176178969843, 84.38271419157142, 84.34949342946753, 84.3295855332007, 84.32602452716421, 84.3540200676798, 84.38601641901074, 84.37219525191787, 84.38815975156916, 84.41394888764749, 84.41868545352976, 84.4389244619789, 84.52457455980091, 84.6419246398371, 84.75430197804853, 84.88715616385788, 84.98767322497463, 85.06082354770652, 85.11158290266897, 85.15311328400188, 85.20163814145607, 85.22679484300951, 85.25828668973506, 85.29498001887414, 85.30680183362429, 85.28192877296533, 85.27248717788072, 85.25930769099332, 85.22306992899453, 85.20251176008642, 85.16023689461616, 85.13110291377686, 85.14726602036288, 85.16776310756963, 85.16091526982969, 85.16620340258791, 85.16689369302647, 85.22200393065802, 85.22709412508382, 85.21316792052312, 85.18897375315527, 85.16006943439976, 85.12732953723616, 85.14417871228413, 85.20887349186883, 85.34089649334722, 85.44255167637499, 85.54663318976135, 85.62179079162291, 85.67601064769147, 85.68037234811119, 85.82939555754552, 85.89859636526451, 86.00157884430732, 86.05785541806962, 86.17097261478423, 86.22032304845983, 86.26026431237622, 86.30385261921691, 86.40497032481383, 86.41497572030222, 86.45010740752, 86.41917878797089, 86.41569173561254, 86.4219296018648, 86.45976058334392, 86.5016222954632, 86.55405460537898, 86.60968104076461, 86.68246630608014, 86.73110879588376, 86.7463617420867, 86.75793233443457, 86.77467190999192, 86.77927701726611, 86.79577210503591, 86.84744990412028, 86.88427719428023, 86.92895406804746, 86.96005332840247, 87.00731635960202, 87.03325883967437, 87.0753935960972, 87.11895839680679, 87.17005687011464, 87.22368289373016, 87.28483145850649, 87.32758937514166, 87.35184585238862, 87.3933284246816, 87.44363234746676, 87.4956991933819, 87.54920843094882, 87.58626144350359, 87.57057754468475, 87.5741089001966, 87.56063455470631, 87.56051918112334, 87.52133387546453, 87.51018226174371, 87.50833094142666, 87.49590713389455, 87.5021058368228, 87.54990477558229, 87.57719481638551, 87.59225030431541, 87.61911388534897, 87.64472954255824, 87.66659689845673, 87.69630655328278, 87.68970536177682, 87.68703165963557, 87.67575317606546, 87.6583435076899, 87.629553779019, 87.61963491010646, 87.60151947190528, 87.56487956792249, 87.48399237375476, 87.3959937603448, 87.34035853119119, 87.3184751618837, 87.28238876881393, 87.2419544472114, 87.20523545680932, 87.18428355557126, 87.16714109092194, 87.16402452893612, 87.14874734185682, 86.98533873424648, 86.77891350983802, 86.54820196259473, 86.46671069666841, 86.31185420636506, 86.14697162338959, 86.14297678277329, 86.24807191317814, 86.42114974714575, 86.63184979311924, 86.87333164891575, 87.14363498547651, 87.53842862448077, 87.81871432912064, 88.05712990564415, 88.27765174098157, 88.44535142443947, 88.5980148018141, 88.71655756512061, 88.84263800782594, 88.92919473367576, 88.87479569118925, 88.82665102006392, 88.70907810732501, 88.66742754235683, 88.70607708011013, 88.80406306554465, 88.89605159908199, 89.02767858106708, 89.17355520269123, 89.27290880220191, 89.39874356543793, 89.46079018990375, 89.51337379173944, 89.56548764778681, 89.52630807546194, 89.51061569810523, 89.50686738935882, 89.52561877311176, 89.5173244507278, 89.51781091423183, 89.50548165709877, 89.52812135580808, 89.4780992911157, 89.45299032909466, 89.39881026925926, 89.38448112939393, 89.36730274223139, 89.34779315273477, 89.32273985223753, 89.33496897001253, 89.3958837027375, 89.36390484769431, 89.32319487538625, 89.31170489804329, 89.29048582567178, 89.27403385736781, 89.28966406511911, 89.26245241691562, 89.2490610683855, 89.27286814686086, 89.29507393834069, 89.3068786768242, 89.33835528103798, 89.39501795721289, 89.434105601356, 89.45699549201854, 89.47754176619698, 89.49798871779751, 89.54380895092524, 89.59220732348427, 89.6208787192144, 89.60617349753905, 89.60141467980466, 89.6120665562038, 89.6116908187122, 89.62411066985544, 89.62699963897262, 89.75118152279578, 89.89096670046926, 89.8589727549294, 89.9300686176695, 89.98096523263868, 90.05533519034074, 90.19436515573334, 90.36084421832727, 90.56796345135868, 90.68833373292983, 90.76863669057894, 90.83797547411004, 90.9001435697264, 90.95102655704886, 90.97811263758543, 91.14754670347898, 91.26981093921006, 91.40620895026278, 91.42871641385136, 91.43713161133292, 91.44128950018147, 91.42105504560301, 91.40813594640245, 91.34996577432928, 91.28633563354214, 91.22518370017085, 91.13515030013978, 91.09237751829619, 91.05649069678779, 91.03349238828092, 90.94467559041166, 90.91471639215499, 90.90658613903588, 90.86902502284752, 90.89102047323888, 90.90538038719544, 90.90167486225081, 90.86500670547792, 90.86955094084557, 90.87690531523728, 90.91383162155778, 90.95677132672908, 90.97099472186925, 90.97626840880211, 90.95512869811081, 90.93237802572702, 90.93921838468574, 90.90845140565196, 90.86236933189706, 90.82557490791577, 90.76274310647653, 90.72224435984444, 90.66365447623636, 90.62026275328428, 90.62203316177803, 90.6316634960002, 90.6495428603638, 90.63144415847947, 90.60209067511957, 90.55989237055238, 90.50900284863377, 90.42918414888217, 90.32933248544904, 90.25854476082193, 90.1679002588543, 90.07191839360806, 89.96156959477022, 89.81037512299382, 89.55394328244948, 89.39322632200412, 89.27445789982156, 89.15726555439944, 88.92503545359955, 88.76593809839963, 88.64522208050879, 88.54972715677991, 88.48523131009264, 88.47064379916671], "in_ema_50": [85.44, 85.42627450980393, 85.43661668589006, 85.42537681585516, 85.4075189015079, 85.42861227791936, 85.47043140427546, 85.5213948786176, 85.57153625592672, 85.60245640275312, 85.6258894849981, 85.65467813264523, 85.68469075489445, 85.71509503901623, 85.74533837081952, 85.78003098372857, 85.81987290593528, 85.85909357629076, 85.89128598506367, 85.91485908368864, 85.94349206079889, 85.96808845057149, 85.99286929564711, 86.02530579385703, 86.0450977235097, 86.0329370284701, 86.03671204696147, 86.05801745688454, 86.06829128210477, 86.08639750633596, 86.1057544668718, 86.12953272307291, 86.15435889079554, 86.18237226762709, 86.20933806105347, 86.23916794101216, 86.27132998254109, 86.28892488518655, 86.31230037988512, 86.33299448263472, 86.34856332645298, 86.36940398031757, 86.39178029481492, 86.41053400874375, 86.43129738094989, 86.45987395424598, 86.48595732858928, 86.51513547256617, 86.54003212070084, 86.56552105714395, 86.58530454509909, 86.60823377862462, 86.6281069637766, 86.65092629853046, 86.6779487966273, 86.70469590264192, 86.73568822018538, 86.75683770174675, 86.77362838010963, 86.78485863971318, 86.79172692835188, 86.79989449978906, 86.79401628411105, 86.78974113571455, 86.77916305196104, 86.76625469698217, 86.74110745396327, 86.71263265184706, 86.68429411648052, 86.66098846485383, 86.65193009368309, 86.63891322726415, 86.63346564972439, 86.63296111444109, 86.63088420799241, 86.6320260037574, 86.62292694478653, 86.60791020185371, 86.64701176256534, 86.64701130128827, 86.65006968162992, 86.65202773333071, 86.63704625359225, 86.60539738090235, 86.57380924831794, 86.5269931993643, 86.48279738762452, 86.41288376458043, 86.35002557773414, 86.30806379037202, 86.27009658290646, 86.23519083455719, 86.19616374300593, 86.13160830210373, 86.07546680006045, 86.0099582980973, 85.93741091385819, 85.86947323096179, 85.81498408464957, 85.76459255191821, 85.71303990282338, 85.66468539683031, 85.61175655773893, 85.55600139861191, 85.50125624572517, 85.45375600079478, 85.40839302037146, 85.36100505878827, 85.31704407609068, 85.27755215153812, 85.24627559657584, 85.21818635749443, 85.18257120622015, 85.15423508048603, 85.12975527340815, 85.102706047, 85.08024698633334, 85.07357063392811, 85.07735217769564, 85.08451483739385, 85.10022013788821, 85.11354483836318, 85.1243862172509, 85.13284165971164, 85.14096551619355, 85.15190804497027, 85.15928420006948, 85.16872403536087, 85.1801505437781, 85.18720346362994, 85.1865288179974, 85.1882335702328, 85.18869499885112, 85.18364813615108, 85.18075997394908, 85.17249487693147, 85.16573037195376, 85.16785859266146, 85.17147198118454, 85.16984955054986, 85.17063976425379, 85.17061467545953, 85.1823552764219, 85.18500801067987, 85.18365475535909, 85.1795937845607, 85.17372736163674, 85.1661302102, 85.16824275097648, 85.18125283917348, 85.21081155136277, 85.23783854934855, 85.26831546898195, 85.2954403525513, 85.31993288774537, 85.3348374803828, 85.38053012821094, 85.41305835847717, 85.45431097187023, 85.48791054160081, 85.53465914781255, 85.57025682829048, 85.60436440365164, 85.63948736821433, 85.68735060867652, 85.71765058480686, 85.75257409128503, 85.77325746025426, 85.79783559906782, 85.82341067361419, 85.8550416275901, 85.88778509317481, 85.92316606991307, 85.95990465540667, 86.00108486499856, 86.03829722323391, 86.06875615565612, 86.09782454170882, 86.12732161850455, 86.15370116287693, 86.18179131335235, 86.21701518341698, 86.24968125465553, 86.28420355839454, 86.31619557571241, 86.35163888646879, 86.3829471654308, 86.41753747266881, 86.45273208158376, 86.48987984309028, 86.52811984924361, 86.56858573750857, 86.60589610074354, 86.6394295869889, 86.67631470122463, 86.715282752157, 86.75507558540573, 86.79566085656629, 86.8332035680735, 86.8593524477569, 86.8880052929429, 86.91200508537652, 86.93741665065588, 86.95340031141447, 86.97326696586882, 86.99392316328573, 87.01141637256863, 87.03175298540908, 87.060507770295, 87.0855858969501, 87.10811194020697, 87.13289186412042, 87.15748434003727, 87.18130848356522, 87.20674736656265, 87.22452197963862, 87.24218778435868, 87.25720002810932, 87.26985885053641, 87.27888399365264, 87.29049638605842, 87.29949652778163, 87.30343784041764, 87.29624419961696, 87.28462678002414, 87.2769943572781, 87.27475928444366, 87.26869029289686, 87.26050635984208, 87.25185905161298, 87.24551163782425, 87.23941314222331, 87.23590674448907, 87.22979275450912, 87.19136950923425, 87.13876678338193, 87.07489357619049, 87.03666245555557, 86.98091098671026, 86.91911055585886, 86.88796896543303, 86.88142116286704, 86.89391445059775, 86.92081976626059, 86.9615719322896, 87.0164122486704, 87.10655294480098, 87.18394302539703, 87.26025898518539, 87.33907235831538, 87.41204991289125, 87.48549893591512, 87.55469505607532, 87.62745211269981, 87.6937755592606, 87.73049024321116, 87.76498082190876, 87.78125608379469, 87.80865780599882, 87.85067122537141, 87.90535078516078, 87.96043506809565, 88.0255160458174, 88.096280122452, 88.15995541176761, 88.23074147405124, 88.28992808291198, 88.34718580515073, 88.40415891083109, 88.44125071824948, 88.4804173567495, 88.52000883295541, 88.56275358460422, 88.59872403226682, 88.63485250158969, 88.66681907015482, 88.70459087132522, 88.72609711166542, 88.75017173473736, 88.76604735298297, 88.78777098619932, 88.80746624164249, 88.82521266353886, 88.84030236300794, 88.86185913308606, 88.89355093178857, 88.90635285603216, 88.91551548912894, 88.92902468563369, 88.93945509011866, 88.949672537565, 88.96576381060166, 88.97259660234278, 88.9810751669568, 88.99671927805653, 89.01233812989744, 89.025971928725, 89.04377695112795, 89.0675504040249, 89.08882293720039, 89.10730046907489, 89.12544554871901, 89.14366337033788, 89.16744127738345, 89.19263965866253, 89.21449300538166, 89.22725798556277, 89.24109100573679, 89.25751880943339, 89.27134160122033, 89.28736742078031, 89.30119614937716, 89.34075708469571, 89.38700190490373, 89.39986457529966, 89.43320321940556, 89.4636658382524, 89.49999266812486, 89.55175766153174, 89.61286520421677, 89.68687049032593, 89.74738537305825, 89.80160555450695, 89.8544837680557, 89.90646087519077, 89.9564035859676, 90.00125050416496, 90.07610342557027, 90.1444915265283, 90.21804087842915, 90.26949025574567, 90.31676514767722, 90.361597886984, 90.39957444043561, 90.43684603100677, 90.46238932390845, 90.48347209551989, 90.50176730746028, 90.51071760912852, 90.5259796636725, 90.54045104941083, 90.5557274788457, 90.55530679340076, 90.56411437013014, 90.576109885027, 90.5809683209083, 90.59700877891188, 90.61163588562123, 90.62235604696941, 90.62540090787259, 90.63577734285798, 90.64653117254983, 90.6635299500969, 90.68260720695585, 90.69642653217326, 90.70833137404881, 90.7142791633018, 90.71881723532918, 90.72866753982608, 90.73028842061721, 90.72733593353419, 90.72469530868972, 90.7150994142313, 90.70823277053596, 90.6961452109071, 90.68551206538135, 90.6833351216409, 90.68300825412557, 90.68485106768928, 90.679562790525, 90.67134464187696, 90.65952720494062, 90.64464378513904, 90.62210873474143, 90.59300643141825, 90.56739833606852, 90.5357356562227, 90.50060876774337, 90.45999665920442, 90.40783992747092, 90.32910110678579, 90.26403831828439, 90.20427210972423, 90.14253202698995, 90.0538052808335, 89.97522468158513, 89.90176489015043, 89.83189175720335, 89.76769992358753, 89.71426071089783], "in_ema_200": [85.44, 85.43651741293532, 85.43903962773197, 85.43616361153563, 85.43152516763976, 85.43663835005131, 85.44716931174234, 85.46033180615287, 85.47366183793244, 85.48248112312714, 85.48962061443932, 85.49828110583793, 85.50745243811816, 85.51693052331102, 85.52657599074077, 85.53755533411648, 85.55007717158796, 85.56271321963186, 85.57383050102857, 85.58297049604322, 85.59353795379404, 85.60326095922893, 85.61317876062964, 85.62518693216566, 85.63419004726849, 85.63519313137527, 85.64010862260538, 85.64946077561429, 85.65613280769773, 85.66482800364103, 85.67393419265954, 85.68426420069278, 85.69499391013862, 85.70667257769942, 85.71824797493625, 85.73070321896674, 85.74392308743474, 85.75363529551997, 85.76489265576356, 85.77559024127837, 85.78508685579301, 85.79598151394433, 85.8073647824623, 85.81793826721392, 85.82910306057498, 85.84234581619116, 85.85510854438826, 85.86878905638439, 85.88153742398255, 85.89455695210212, 85.90625290282749, 85.91882750080931, 85.93072971473161, 85.94345877229648, 85.95735470491046, 85.97131137451333, 85.98647245536395, 85.99929362496233, 86.0110916983458, 86.02152859686971, 86.03086662078147, 86.04050973898265, 86.04657431869427, 86.05292681303563, 86.05757430743328, 86.06147904069266, 86.06211109003901, 86.06164232297394, 86.06092946403888, 86.06121872310318, 86.06488818854494, 86.06742661452958, 86.07173082732034, 86.07719221212312, 86.08219527468907, 86.08794457543844, 86.09104960453855, 86.09253169802574, 86.10758113386629, 86.11294848576811, 86.11903855058634, 86.12481926152577, 86.1262638459882, 86.12331594702316, 86.12009787789856, 86.11273371990953, 86.10564184209949, 86.09165535610845, 86.07890256649543, 86.07095328722683, 86.06367912516488, 86.05687634780006, 86.04874822493638, 86.03383530727533, 86.0205633141681, 86.00448805731071, 85.9861349423126, 85.9684122065682, 85.95360213486107, 85.93943693948933, 85.92461667143472, 85.91024237619658, 85.89436931772697, 85.87741041904313, 85.86032175815714, 85.84469666603619, 85.82929669920995, 85.81308479175513, 85.79743220676254, 85.78263188629724, 85.76967037499081, 85.75733534638394, 85.74293399965374, 85.73016848721939, 85.71822651222219, 85.70550784045878, 85.69381124503133, 85.68601212816534, 85.68087767912888, 85.67668984152562, 85.67478247991839, 85.67244633583961, 85.66963592453772, 85.66635596508958, 85.66310864205387, 85.66068965059065, 85.65749870879374, 85.65493653258685, 85.6529978606208, 85.65008245902258, 85.64530551913182, 85.64117312590663, 85.63678334355932, 85.63104420581246, 85.62585968635165, 85.61933371932328, 85.6131711947529, 85.60925904356132, 85.60578382919753, 85.60105065676771, 85.59696060048147, 85.59271223629759, 85.591491219021, 85.58809329644367, 85.58373913429001, 85.57872779962047, 85.57326782151479, 85.56736465911166, 85.56390829434439, 85.56327239091809, 85.56697117309801, 85.57028489276868, 85.57470991871128, 85.57854365086341, 85.5819412264767, 85.58311594064112, 85.59223916511236, 85.59838603909134, 85.60700906357799, 85.6140149435424, 85.62462176002458, 85.63275885693977, 85.64079110711947, 85.64934044933719, 85.66138681302537, 85.66933321289578, 85.67867517097642, 85.68465850260849, 85.69177632845317, 85.69932084259793, 85.70858133172631, 85.71834669160963, 85.72900990860853, 85.7402635413587, 85.75289773497703, 85.76480920030065, 85.77525885999916, 85.78555479174047, 85.79614628635002, 85.8061348805157, 85.81672060309764, 85.82929054734542, 85.8414369100584, 85.8542584333414, 85.86665387181561, 85.88012000244431, 85.89275562431054, 85.90640979720297, 85.92042562011638, 85.93514775324955, 85.95037016366499, 85.96638638094194, 85.98184522292262, 85.9965631809035, 86.01231877114326, 86.02881311172891, 86.04574034444803, 86.06309616191622, 86.07991112547924, 86.09404136303667, 86.10892652360346, 86.12276805073179, 86.13706886614739, 86.1490880814096, 86.16213198109706, 86.17544410068814, 86.18802674645244, 86.20137971414944, 86.21693812495393, 86.23169495953151, 86.24590694998395, 86.26077354749656, 86.27569122364088, 86.29051021644048, 86.30582852274456, 86.31930286580184, 86.33279238952521, 86.34565017669411, 86.3579322644882, 86.369296122553, 86.38129317605994, 86.39262359221856, 86.40264723806713, 86.40978507649433, 86.41565786180284, 86.4223677338247, 86.43030437328913, 86.43716701634098, 86.44336435946197, 86.44930103250215, 86.4556761466066, 86.46198782673987, 86.46883371901112, 86.47491497553837, 86.47267701558278, 86.46648122438295, 86.45696399826969, 86.4534121176899, 86.44506970855865, 86.43472075623468, 86.43163895766519, 86.43451817201678, 86.4421349066236, 86.45345694735371, 86.4684474254895, 86.48726884414135, 86.51540547255786, 86.54092382606476, 86.5666857780442, 86.5935844270189, 86.61951891033213, 86.64604111022933, 86.67195114893352, 86.69919541610831, 86.7252601383361, 86.74421277377554, 86.76277782080265, 86.7768795340285, 86.79382600632673, 86.81458395651254, 86.83876720072635, 86.86335658181366, 86.89078586955681, 86.92003178130253, 86.94789216158807, 86.97791313510461, 87.00539658649662, 87.03270607319814, 87.0602413361514, 87.08302500444842, 87.10647749196634, 87.13019413383732, 87.15486881907277, 87.17800445271385, 87.20130789099531, 87.22368293685605, 87.24762639022067, 87.26758035648714, 87.28820144746737, 87.30677655744283, 87.32680863149812, 87.34634287397078, 87.36538423840888, 87.38373862409637, 87.4037014238566, 87.4262516584451, 87.44409990064962, 87.46097452850385, 87.47887527946402, 87.49595114733005, 87.51290685730686, 87.53128589355256, 87.54729299908936, 87.5636264020835, 87.581699771217, 87.5997425595631, 87.61725755897042, 87.63579230962743, 87.65583417719333, 87.67527861324116, 87.69403205987558, 87.71269840753853, 87.73137802537396, 87.75146381616625, 87.77194676326907, 87.79162789000272, 87.80902462741562, 87.82664627291398, 87.84488859855664, 87.86245189608344, 87.88053695184381, 87.89804404685034, 87.92204360857322, 87.94789392092574, 87.96547706599115, 87.98820863747383, 88.01031601421539, 88.03399446183515, 88.0617159099761, 88.09204709495147, 88.12595707410618, 88.1568430733688, 88.18642672438006, 88.21591501567976, 88.24540740358344, 88.27460732991595, 88.30272068981728, 88.33861401628675, 88.37325467284111, 88.40954069599692, 88.44059004230542, 88.47078317621283, 88.50052662719578, 88.52868059110428, 88.55675342104354, 88.58194194421725, 88.60600222337926, 88.62932558434068, 88.65022781733231, 88.6726126151698, 88.69472592248154, 88.71696745559117, 88.73515683414251, 88.75550253728538, 88.77654231303379, 88.79568119549116, 88.81751521344647, 88.83893297251664, 88.85929184841201, 88.87760735240792, 88.89763115984665, 88.91765473039545, 88.93917060372486, 88.96116890617536, 88.9818040414373, 89.0018855932638, 89.02037429382834, 89.0383805197604, 89.05760061409113, 89.07463941395092, 89.09036439490664, 89.10598265963394, 89.11965447396595, 89.13378726526977, 89.14638639695863, 89.15910892037199, 89.1737446525076, 89.18868251666174, 89.20401900903327, 89.21741185471454, 89.22987541834922, 89.24121994154973, 89.2515560615343, 89.25969978231505, 89.26587192378456, 89.27257966583646, 89.27742961941024, 89.28103728488875, 89.28286775966599, 89.28134668743051, 89.27257706865011, 89.26658127692224, 89.2613416622265, 89.2550586606123, 89.24137648488482, 89.22952199249791, 89.21830286819444, 89.20737448144625, 89.19730110352143, 89.18941751045156], "in_macd": [0.0, -0.027920227920247953, -0.0016136232660528549, -0.02406156978180718, -0.05573376070121583, -0.0021033261144083326, 0.08378152521274274, 0.1720527731162207, 0.24164360525577422, 0.25831284861006054, 0.2556655281769906, 0.26344138221745084, 0.2713177193463707, 0.27758758211864176, 0.28143448221521794, 0.29270445257903077, 0.31144070340450014, 0.3244854503087282, 0.3198397625521068, 0.29758983895303004, 0.2889394448061182, 0.27294224774166764, 0.25963570020978466, 0.263801388608357, 0.2409249178253532, 0.15683737042755297, 0.12061564673494729, 0.12682351966257954, 0.10950121475217145, 0.11143386800182498, 0.11566675737975629, 0.12820287575412692, 0.14059210951464252, 0.15716040252341656, 0.1684539608348672, 0.1833596950009877, 0.20007205430492547, 0.1838190930267416, 0.1821528801389718, 0.1751818828036562, 0.15894897169704336, 0.15638530662266703, 0.15738089316984372, 0.15078335108378838, 0.14948005342566262, 0.16430533242940726, 0.17125613127929284, 0.1831263454063503, 0.18395769441866605, 0.18570353544632212, 0.1753824304344107, 0.17327464240018742, 0.1652611373317825, 0.16467777994391497, 0.17271443407086906, 0.1786381438960234, 0.19201269553801126, 0.1827532964479559, 0.16623663566291214, 0.1414302873479727, 0.11240616502318801, 0.09157636929836599, 0.046292895504862486, 0.013078858823277528, -0.02625497457479753, -0.06235692410805882, -0.11585723301179485, -0.16522804787356904, -0.20402024700602794, -0.22411077057698492, -0.2101747332541919, -0.2056359606137761, -0.185377538053757, -0.1577724772098179, -0.1375853500276918, -0.11381953414395696, -0.11464324495706535, -0.12674565946925043, -0.025894324292522697, -0.023006305857265374, -0.01425921100505434, -0.009237877875776235, -0.03950050430867691, -0.09786010616571161, -0.14486936567001862, -0.2135453454449845, -0.26332230571942716, -0.3551609805131477, -0.4142920108442496, -0.418405587190918, -0.41208197222388776, -0.3992326217827724, -0.3957838985393636, -0.4436142846188602, -0.46406698841768446, -0.4983354373948998, -0.5390490605263949, -0.5612144454809851, -0.5502475596706802, -0.5313960387689178, -0.5169522997288851, -0.4973516232760886, -0.4894895363312912, -0.48772306323971293, -0.48317413915670215, -0.4637335389303274, -0.4426591821839594, -0.42884127667402083, -0.4099373190616973, -0.38487083011683865, -0.34728459712452775, -0.30989043056789, -0.29461134929908894, -0.2673173528714159, -0.23730277045233095, -0.21826225407895095, -0.193677664281239, -0.14189569034536476, -0.07896798210106226, -0.02158623937859261, 0.04156568143676509, 0.08698025550650357, 0.11758164253542702, 0.1362285224864621, 0.149285439570761, 0.16419572572431207, 0.1676246311070173, 0.17318716801817402, 0.18036594003667972, 0.17594969657497472, 0.15532785686481532, 0.14218735160056895, 0.12787855287099603, 0.10404255896185077, 0.08817056875996343, 0.06356236482673694, 0.0459512379294722, 0.04917954320450235, 0.05433927476521205, 0.047400155335395766, 0.04620169817147257, 0.04314077933169358, 0.06418261466426145, 0.06238709972920731, 0.05233207122194017, 0.038241868588357875, 0.0227701500738533, 0.006400340410650074, 0.01264735175247722, 0.03973378682938744, 0.0952034007861613, 0.13478553820772277, 0.17343495598008474, 0.19735190772789224, 0.21065035245646868, 0.20111893049218565, 0.2551770023949018, 0.27148828947086656, 0.30151578459340556, 0.30932859946612723, 0.3413525587029653, 0.3435986514531635, 0.3412513035913207, 0.340309634427868, 0.36441163568807156, 0.3472332989467759, 0.3416396356999343, 0.3071826102421369, 0.2862583582710272, 0.270591114039874, 0.26959152253067487, 0.2705224235131425, 0.2761460932456856, 0.2829891838538572, 0.29709144363116025, 0.2999682403953585, 0.2880344687388572, 0.2750033431534291, 0.26485071378415626, 0.24988952879360227, 0.24090410432759768, 0.24787103268809574, 0.2481115488373291, 0.2518542717595267, 0.2495233079890511, 0.2544261334339666, 0.24978388974056998, 0.2524740533455656, 0.25569313818314754, 0.26208195806235324, 0.2692859399271299, 0.27943964720093106, 0.28101945036756604, 0.27434813432584804, 0.27548772279087075, 0.28042058870744313, 0.2858760182579516, 0.29167869362363774, 0.2899494085839507, 0.2651079526858098, 0.24980358749284903, 0.22778673627337298, 0.21272753105840536, 0.18135376593490093, 0.16388026031467007, 0.151513493685556, 0.1353114572247307, 0.12825503028560092, 0.14001133362064877, 0.14244135664816326, 0.1395310743289997, 0.14204260727747453, 0.14398705494619435, 0.14426846488669298, 0.148030042875547, 0.13572894252065737, 0.12574114090334376, 0.11249438874271789, 0.09724414828933448, 0.07780599239805497, 0.06767289598867876, 0.054575194858955456, 0.034118874089415385, -0.004633159266660414, -0.04451428899844245, -0.06807341583674997, -0.07538528540139566, -0.08823207454290127, -0.10207805379003787, -0.11335820215984427, -0.11691548988935097, -0.11837016842511616, -0.11337460125599819, -0.1137527226903785, -0.17896347056414186, -0.259923874504409, -0.3475148020985728, -0.3651143630102638, -0.413431804032129, -0.4633280121941965, -0.4397044942334958, -0.3686410030194338, -0.2705526152817157, -0.1603061278486564, -0.04179043395838278, 0.08344881833693307, 0.25680209214850436, 0.37094722585104023, 0.4601384590840638, 0.535941978465118, 0.583640553724166, 0.621140684725134, 0.6406505801278826, 0.6613987821656195, 0.6628339970707913, 0.6014657580697786, 0.544935476709199, 0.46013328502544937, 0.4123807612273538, 0.40217715128609655, 0.41871646371060933, 0.43208810206358805, 0.4623697206927062, 0.49757760171901566, 0.5107167950961156, 0.5347350600485754, 0.5295102242130696, 0.5201801081115747, 0.5109308136376427, 0.4619642061308582, 0.42551499277219307, 0.3960973470607314, 0.378108053730557, 0.3493345839849127, 0.3260011295233909, 0.29842077483674245, 0.2877704026482064, 0.2460725850913974, 0.21753927976807574, 0.1779472111555691, 0.15806228889614715, 0.13828849181088287, 0.11882710102544536, 0.09823681364625259, 0.09534428862100697, 0.11432770304713813, 0.09200043283345849, 0.06707735294715178, 0.05635895870064189, 0.04213390384994398, 0.03090761980622858, 0.03452340729555203, 0.019413002538826163, 0.011246013028127777, 0.019971636482381427, 0.027776935354154375, 0.03078362893909059, 0.042361139537675285, 0.06451034425693081, 0.07793766596854823, 0.0835808648483578, 0.08784740682145298, 0.09178447068273954, 0.1065866207657109, 0.12175540934050844, 0.12745795982685593, 0.113729098130122, 0.10486769254855233, 0.10311168883026767, 0.0965722364717152, 0.09593224118826527, 0.09114669227741956, 0.13980591529852404, 0.19308814512648098, 0.1684165229674477, 0.18984569052983602, 0.2012805575313621, 0.22230467774588192, 0.2705451744638623, 0.32839120266781663, 0.40108092615902535, 0.43192237987824456, 0.4431865116539484, 0.4485565691801696, 0.4500373086188887, 0.446076779021098, 0.43150853755248875, 0.4797925815579731, 0.5049747518579153, 0.5349040903908246, 0.5131689101486074, 0.4859043796437703, 0.4578093272010051, 0.4202099632962586, 0.3875584962678005, 0.33667591103163375, 0.28593797774367147, 0.2389388792674083, 0.18184341602513143, 0.14859148994044347, 0.12045517759558777, 0.09983037245250159, 0.05182141830960063, 0.032355469413488436, 0.023923110940316406, 0.0034826806728460724, 0.010562313019732983, 0.014393223684436407, 0.01044999729714391, -0.007516348132199369, -0.006350193147980576, -0.003768730489142058, 0.011857985046844988, 0.029550050095878078, 0.033900812740029096, 0.03413117307104585, 0.02275460440650079, 0.01118886423448373, 0.013167969635503596, -0.001385927496286854, -0.021946548582491232, -0.037406333780154455, -0.06345139245318876, -0.07834764762489499, -0.10029374329931784, -0.11435072716616901, -0.10770761507136228, -0.09768571681962612, -0.08433311030536572, -0.08726957972804428, -0.09495747366628393, -0.10787582391800754, -0.12394717156345791, -0.15187831662397855, -0.18718758051329587, -0.20793201711586562, -0.23617415955817478, -0.2651824003940675, -0.29884774691342386, -0.3485417050478219, -0.44173735082209475, -0.48818137698914654, -0.5134217806586179, -0.5361289712183464, -0.6076308558880186, -0.6431650292800697, -0.659527529467212, -0.663395271443278, -0.6528825875619191, -0.6204537601612969], "in_signal": [0.0, -0.005584045584049591, -0.004789961120450243, -0.00864428285272163, -0.018062178422420472, -0.014870407960818045, 0.00485997867389411, 0.03829853756235943, 0.0789675511010424, 0.11483661060284603, 0.14300239411767496, 0.16709019173763012, 0.18793569725937825, 0.20586607423123096, 0.22097975582802837, 0.23532469517822888, 0.25054789682348316, 0.2653354075205322, 0.2762362785268471, 0.28050699061208373, 0.2821934814508906, 0.28034323470904604, 0.2762017278091938, 0.2737216599690264, 0.2671623115402918, 0.24509732331774406, 0.2202009880011847, 0.2015254943334637, 0.18312063841720527, 0.1687832843341292, 0.15815997894325462, 0.15216855830542908, 0.14985326854727177, 0.15131469534250075, 0.15474254844097404, 0.16046597775297677, 0.16838719306336652, 0.17147357305604155, 0.1736094344726276, 0.17392392413883334, 0.17092893365047535, 0.1680202082449137, 0.1658923452298997, 0.16287054640067744, 0.1601924478056745, 0.16101502473042106, 0.16306324604019543, 0.1670758659134264, 0.17045223161447434, 0.1735024923808439, 0.17387847999155726, 0.17375771247328328, 0.17205839744498314, 0.17058227394476952, 0.17100870596998943, 0.17253459355519624, 0.17643021395175923, 0.1776948304509986, 0.17540319149338132, 0.1686086106642996, 0.1573681215360773, 0.14420977108853503, 0.12462639597180053, 0.10231688854209593, 0.07660251591871725, 0.048810627913362034, 0.015877055728330657, -0.020343964992049282, -0.05707922139484502, -0.09048553123127301, -0.11442337163585678, -0.13266588943144064, -0.14320821915590393, -0.14612107076668673, -0.14441392661888774, -0.1382950481239016, -0.13356468749053435, -0.13220088188627757, -0.1109395703675266, -0.09335291746547435, -0.07753417617339035, -0.06387491651386754, -0.059000034072829416, -0.06677204849140586, -0.08239151192712842, -0.10862227863069965, -0.13956228404844515, -0.18268202334138567, -0.22900402084195848, -0.2668843341117504, -0.29592386173417784, -0.31658561374389677, -0.33242527070299016, -0.3546630734861642, -0.3765438564724683, -0.4009021726569546, -0.42853155023084266, -0.45506812928087115, -0.47410401535883295, -0.48556242004085, -0.4918403959784571, -0.4929426414379834, -0.49225202041664495, -0.49134622898125857, -0.4897118110163473, -0.4845161565991433, -0.47614476171610653, -0.4666840647076894, -0.45533471557849103, -0.44124193848616056, -0.42245047021383403, -0.39993846228464525, -0.378873039687534, -0.3565619023243104, -0.33271007594991453, -0.3098205115757219, -0.2865919421168253, -0.2576526917625332, -0.221915749830239, -0.18184984773990975, -0.13716674190457478, -0.09233734242235912, -0.050353545430801894, -0.013037131847349094, 0.019427382436272927, 0.04838105109388076, 0.07222976709650808, 0.09242124728084128, 0.11001018583200897, 0.12319808798060214, 0.1296240417574448, 0.13213670372606962, 0.13128507355505492, 0.1258365706364141, 0.11830337026112396, 0.10735516917424656, 0.0950743829252917, 0.08589541498113384, 0.0795841869379495, 0.07314738061743875, 0.06775824412824552, 0.06283475116893514, 0.06310432386800041, 0.0629608790402418, 0.06083511747658148, 0.05631646769893676, 0.04960720417392007, 0.04096583142126607, 0.0353021354875083, 0.03618846575588413, 0.047991452761939564, 0.06535026985109621, 0.08696720707689393, 0.1090441472070936, 0.12936538825696864, 0.14371609670401203, 0.16600827784219, 0.18710428016792532, 0.20998658105302137, 0.22985498473564256, 0.2521544995291071, 0.2704433299139184, 0.2846049246493989, 0.2957458666050927, 0.3094790204216885, 0.31702987612670597, 0.32195182804135164, 0.3189979844815087, 0.3124500592394124, 0.30407827019950473, 0.29718092066573876, 0.2918492212352195, 0.28870859563731277, 0.28756471328062166, 0.2894700593507294, 0.29156969555965523, 0.2908626501954956, 0.2876907887870823, 0.28312277378649714, 0.27647612478791816, 0.26936172069585407, 0.26506358309430245, 0.2616731762429078, 0.2597093953462316, 0.2576721778747955, 0.25702296898662974, 0.2555751531374178, 0.2549549331790474, 0.2551025741798674, 0.2564984509563646, 0.2590559487505177, 0.2631326884406004, 0.26671004082599353, 0.26823765952596446, 0.26968767217894574, 0.27183425548464524, 0.2746426080393065, 0.27804982515617277, 0.28042974184172836, 0.27736538401054467, 0.27185302470700556, 0.26303976702027904, 0.2529773198279043, 0.23865260904930363, 0.22369813930237695, 0.20926121017901275, 0.19447125958815636, 0.1812280137276453, 0.172984677706246, 0.16687601349462947, 0.16140702566150353, 0.15753414198469773, 0.15482472457699706, 0.15271347263893625, 0.1517767866862584, 0.1485672178531382, 0.14400200246317932, 0.13770047971908705, 0.12960921343313656, 0.11924856922612023, 0.10893343457863194, 0.09806178663469665, 0.0852732041256404, 0.06729193144718025, 0.044930687358055714, 0.022329866719094572, 0.0027868362949965263, -0.015416945872583035, -0.032749167456074, -0.048870974396828054, -0.06247987749533264, -0.07365793568128935, -0.08160126879623111, -0.0880315595750606, -0.10621794177287686, -0.1369591283191833, -0.1790702630750612, -0.21627908306210172, -0.2557096272561072, -0.29723330424372507, -0.3257275422416792, -0.3343102343972302, -0.3215587105741273, -0.2893081940290332, -0.2398046420149031, -0.17515394994453587, -0.08876274152592784, 0.003179251949465778, 0.09457109337638539, 0.18284527039413195, 0.26300432706013877, 0.33463159859313785, 0.3958353949000868, 0.44894807235319334, 0.4917252572967129, 0.513673357451326, 0.5199257813029007, 0.5079672820474104, 0.4888499778833991, 0.47151541256393864, 0.46095562279327285, 0.45518211864733593, 0.45661963905641, 0.4648112315889312, 0.4739923442903681, 0.48614088744200956, 0.4948147547962216, 0.4998878254592923, 0.5020964230949624, 0.49406997970214156, 0.48035898231615193, 0.46350665526506785, 0.4464269349581657, 0.4270084647635151, 0.4068069977154903, 0.38512975313974074, 0.3656578830414339, 0.3417408234514266, 0.31690051471475644, 0.289109854002919, 0.2629003409815646, 0.23797797114742827, 0.2141477971230317, 0.19096560042767588, 0.1718413380663421, 0.16033861106250133, 0.14667097541669277, 0.13075225092278459, 0.11587359247835605, 0.10112565475267363, 0.08708204776338463, 0.07657031966981812, 0.06513885624361973, 0.05436028760052134, 0.047482557376893365, 0.04354143297234557, 0.04098987216569457, 0.04126412564009072, 0.045913369363458745, 0.05231822868447664, 0.05857075591725289, 0.06442608609809292, 0.06989776301502225, 0.07723553456515998, 0.08613950952022968, 0.09440319958155494, 0.09826837929126836, 0.09958824194272516, 0.10029293132023366, 0.09954879235052996, 0.09882548211807704, 0.09728972414994555, 0.10579296237966125, 0.1232519989290252, 0.1322849037367097, 0.14379706109533497, 0.1552937603825404, 0.1686959438552087, 0.18906578997693943, 0.2169308725151149, 0.253760883243897, 0.2893931825707665, 0.3201518483874029, 0.3458327925459563, 0.36667369576054276, 0.3825543124126538, 0.3923451574406208, 0.40983464226409133, 0.4288626641828562, 0.4500709494244499, 0.46269054156928147, 0.46733330918417926, 0.46542851278754444, 0.4563848028892873, 0.44261954156498995, 0.42143081545831873, 0.39433224791538934, 0.3632535741857931, 0.3269715425536608, 0.2912955320310173, 0.2571274611439314, 0.22566804340564545, 0.1908987183864365, 0.15919006859184687, 0.13213667706154078, 0.10640587778380184, 0.08723716483098808, 0.07266837660167776, 0.06022470074077099, 0.046676490966176924, 0.03607115414334543, 0.028103177216847932, 0.024854138782847344, 0.025793321045453493, 0.027414819384368617, 0.028758090121704064, 0.02755739297866341, 0.024283687229827475, 0.0220605437109627, 0.01737124946951279, 0.009507689859111986, 0.00012488513125869828, -0.012590370385630793, -0.025741825833483632, -0.04065220932665048, -0.05539191289455419, -0.06585505332991581, -0.07222118602785788, -0.07464357088335945, -0.07716877265229641, -0.08072651285509391, -0.08615637506767665, -0.0937145343668329, -0.10534729081826204, -0.12171534875726882, -0.13895868242898818, -0.1584017778548255, -0.17975790236267392, -0.20357587127282392, -0.23256903802782353, -0.2744027005866778, -0.3171584358671716, -0.3564111048254609, -0.392354678104038, -0.43540991366083415, -0.47696093678468127, -0.5134742553211875, -0.5434584585456057, -0.5653432843488684, -0.5763653795113541], "in_upper_bb": [null, 85.75997474683058, 86.00943804400085, 85.89756756345511, 85.85287605524589, 86.14220009851569, 86.63195888970156, 87.027332074712, 87.2658061405845, 87.27980610218542, 87.25206000591002, 87.25441812639579, 87.26334336199452, 87.27415587010366, 87.2844229785334, 87.31447284690624, 87.3669306877772, 87.41263416169393, 87.42785690248074, 87.41769496468528, 87.437520354429, 87.37947357662934, 87.3847222576127, 87.29999386316915, 86.99073562650295, 87.04481621283867, 87.0575570564987, 87.03578380501469, 86.99899542550327, 87.00465221487599, 87.00629479975746, 87.02657949166287, 87.05171324377112, 87.09048589252689, 87.12542799638996, 87.16923120496497, 87.21282279058649, 87.2022177732571, 87.22460630602293, 87.24662195236075, 87.25230699456839, 87.27591348098329, 87.30496880643857, 87.31030536237427, 87.33745523369743, 87.25806992230211, 87.23134551995584, 87.28686520204342, 87.27041953019082, 87.28554783742086, 87.27671845712952, 87.29397269078716, 87.30188891246273, 87.32838493407363, 87.37759031508007, 87.42555447874639, 87.4969676291135, 87.5000357624659, 87.50366058354172, 87.49400921575636, 87.46595281674315, 87.45631460951103, 87.50211929417489, 87.52724776677317, 87.58115385621488, 87.62418932941245, 87.7116645812929, 87.77176893079285, 87.81265069152623, 87.8128553182267, 87.7907930412125, 87.7555366653034, 87.71703786833422, 87.66240051340294, 87.57727681873511, 87.4817622636841, 87.32800017941274, 87.21349898590601, 87.33720094672934, 87.28075162573066, 87.24750385555541, 87.20224128096497, 87.18642789294903, 87.19277474648929, 87.20677851050364, 87.27238290692313, 87.32510937193047, 87.48511845772794, 87.57975964507501, 87.59678974720723, 87.5786074345089, 87.56017108274999, 87.52178211006421, 87.51246080974263, 87.46377092678776, 87.40493680700904, 87.38149150949867, 87.34545324828399, 86.94164099047083, 86.74034297662082, 86.48022299844912, 86.16578294229691, 85.93239863033553, 85.790346307564, 85.62511507506872, 85.5311163980269, 85.41490051437647, 85.4071918553503, 85.38354694385927, 85.26529294584668, 85.11191740941432, 84.9073974913065, 84.67234043930195, 84.65891177197383, 84.61756212330818, 84.62125525134091, 84.63474585977646, 84.75214695011945, 84.92684409550277, 85.08575489716632, 85.28570282076139, 85.4355118728422, 85.55241368450882, 85.63714290472562, 85.70446096443696, 85.78044094562571, 85.82996169946976, 85.86732072624274, 85.9018397215173, 85.91313485028797, 85.91034108613897, 85.90943833331353, 85.86420909795713, 85.82052853223524, 85.77580321318248, 85.6922338922096, 85.59938242306562, 85.57587818354229, 85.57694026539637, 85.57706718951255, 85.54618999342739, 85.52083143073725, 85.53592771780919, 85.52784484044979, 85.51665022208834, 85.49198826195367, 85.48070530681443, 85.4581631925786, 85.41373831270873, 85.45000451068003, 85.65034338639491, 85.7815672353081, 85.92280221210225, 86.02592200170909, 86.10621130479338, 86.13206863795915, 86.33041797962787, 86.4301426104732, 86.57217459945477, 86.65675529057646, 86.8061749013158, 86.88258495625115, 86.95772459687475, 87.02240010862428, 87.12864738380962, 87.13326411222366, 87.12521018026926, 87.03087049995449, 86.95577072545697, 86.91075049245143, 86.93661464233794, 86.95886593121641, 86.999583558739, 87.03565819389858, 87.08128870004965, 87.0299786081188, 87.05625878857394, 87.05886510449587, 87.08278848018152, 87.0836071421546, 87.10295624416503, 87.1561378297636, 87.19291928346185, 87.24190033310437, 87.27527931379086, 87.32587025962277, 87.36319814280867, 87.37109112699288, 87.39126757766697, 87.4203718535769, 87.47710123939468, 87.54933958510107, 87.60557690583921, 87.64436928759305, 87.70514154704229, 87.77474240110327, 87.83521819902955, 87.89270707910056, 87.93095759804503, 87.90965217010339, 87.89497689524595, 87.88996459993896, 87.87959094096026, 87.86446071558198, 87.840940438968, 87.83068751393024, 87.80127657694176, 87.78756433398546, 87.80830603503995, 87.81991710837512, 87.82746014350192, 87.84621847168542, 87.86680065615683, 87.88289240194933, 87.91112282010597, 87.91035479210709, 87.90450325908303, 87.88537387476956, 87.86941745619542, 87.86941745619542, 87.86898739741216, 87.86838221259877, 87.87622665841185, 87.92176129217891, 87.98849470947796, 88.01863619279165, 88.02793390871709, 88.04142262526565, 88.02966018210297, 88.01980840922965, 88.00328156065682, 87.96779034024293, 87.91838635854101, 87.86215445697822, 87.91560354755131, 88.04071317489293, 88.16185452433706, 88.12589473915813, 88.13696397093086, 88.15310895991138, 88.05353008503566, 87.95697602765208, 87.92573074087669, 88.00024671808418, 88.16305146276873, 88.39726022224639, 88.85505788938853, 89.18409507413051, 89.48874161637985, 89.79104554951687, 90.04588677353746, 90.29240637297599, 90.5084654210182, 90.73317576874987, 90.90256940647916, 90.92417093770523, 90.86708956153035, 90.8110127342132, 90.66112650933007, 90.39586769398562, 90.21250843273951, 90.07199420552605, 90.00738113782833, 90.00323437685516, 90.00377705427377, 90.09010115930572, 90.14349689129837, 90.20529250716355, 90.26862534614001, 90.2731897014261, 90.28698228236246, 90.30119625066388, 90.32825253967493, 90.33356600879566, 90.34747472097155, 90.33376366993146, 90.32020260572105, 90.16393200464543, 90.0278862129101, 89.97949888486347, 89.97412494942846, 89.97542152175986, 89.97250911600423, 89.93691743662417, 89.90870265553355, 89.84050059143604, 89.80418886362504, 89.76361427061258, 89.68876331203222, 89.69096332290651, 89.68514993639798, 89.6724652673374, 89.63682758743622, 89.6188114597317, 89.59777603518651, 89.59022954889247, 89.53407395237352, 89.55939844283925, 89.61853223008683, 89.65894619775817, 89.68593737401767, 89.71278384530757, 89.73997438156468, 89.79367855065057, 89.85455065170817, 89.86946734876702, 89.87640715711656, 89.87687708904811, 89.89305840268543, 89.89244886829123, 89.89440969039102, 89.90179136901791, 90.05170460436103, 90.2376527633379, 90.23754674097526, 90.31593316534313, 90.36815596435375, 90.45661856582194, 90.65010391941101, 90.88937976419663, 91.19385735698694, 91.36746671594325, 91.49296544864386, 91.60918045124644, 91.71627695364315, 91.80538202985456, 91.84996339246456, 92.03322162611788, 92.16388360756389, 92.29560760584013, 92.3096993323065, 92.2765194200978, 92.30037287145467, 92.3153144564062, 92.19684132487757, 92.13345120775693, 92.03775046429827, 91.95850437887215, 91.96973483217619, 91.97923608852977, 91.96551876126317, 91.96705485886028, 92.00471648861124, 92.01115783636274, 92.0098416328447, 92.01515408235957, 92.01297069573934, 91.89296705541418, 91.77744178749614, 91.57050374346262, 91.48296721362527, 91.39680544213594, 91.3140262380236, 91.27254296936128, 91.19924773301916, 91.18561419046901, 91.17472671396521, 91.16832838569616, 91.17344172870574, 91.17241189545736, 91.17882349393246, 91.17895286599152, 91.19042458540648, 91.20670097023172, 91.2347036406182, 91.25535024655407, 91.2358159884225, 91.21573393117106, 91.20543698240922, 91.20801628481061, 91.2009725392266, 91.19511274529434, 91.15998895374103, 91.1230015172106, 91.12615998721829, 91.09860535701509, 91.10761598110354, 91.1171325710436, 91.10072643122352, 91.15246045356015, 91.33212416256146, 91.3673711608965, 91.37826562491517, 91.3656968642909, 91.44827192636772, 91.44679339266922, 91.3683618407886, 91.24350786923131, 91.06491153392642, 90.87925373439901], "in_lower_bb": [null, 84.77002525316942, 84.80389528933252, 84.78743243654489, 84.68312394475412, 84.6195999014843, 84.44815539601271, 84.36026792528799, 84.36761608163773, 84.4622738978146, 84.54983090318088, 84.62398187360424, 84.6890258687747, 84.74732984418206, 84.80047035479993, 84.84386465309375, 84.87573990045809, 84.90766583830607, 84.94716415015084, 84.98781503531471, 85.08848964557099, 85.29460642337067, 85.38035774238729, 85.63208613683084, 86.09734437349707, 86.02222378716132, 85.97290294350131, 85.97567619498531, 85.96446457449673, 85.975807785124, 86.01216520024255, 86.02709050833711, 86.03621675622888, 86.03831410747313, 86.04174200361004, 86.03193879503502, 86.01467720941353, 86.0152822267429, 86.01339369397706, 86.02613804763925, 86.02895300543162, 86.03627651901672, 86.04122119356144, 86.04088463762574, 86.05473476630257, 86.2766200776979, 86.40292448004415, 86.4124047979566, 86.51185046980919, 86.56272216257915, 86.62055154287047, 86.64908730921285, 86.67641108753726, 86.68404506592637, 86.68183968491995, 86.67287552125362, 86.6450323708865, 86.69746423753409, 86.72383941645828, 86.75549078424365, 86.80654718325682, 86.82818539048895, 86.75338070582512, 86.70975223322682, 86.61384614378511, 86.49981067058755, 86.31233541870711, 86.13073106920716, 85.97384930847376, 85.86364468177331, 85.82170695878752, 85.77196333469661, 85.74896213166579, 85.74465948659706, 85.75378318126486, 85.77929773631588, 85.82355982058728, 85.834561014094, 85.75285905327068, 85.76800837426933, 85.7777561444446, 85.79301871903503, 85.77083210705096, 85.6789852535107, 85.59297148949638, 85.42036709307686, 85.29514062806953, 85.00363154227205, 84.79099035492497, 84.69296025279277, 84.60213256549109, 84.52656891725003, 84.4389578899358, 84.24121919025737, 84.10190907321223, 83.93524319299097, 83.73468849050131, 83.567226751716, 83.65853900952916, 83.64813702337919, 83.6807570015509, 83.77319705770307, 83.81108136966448, 83.78913369243602, 83.79037492493129, 83.7753736019731, 83.78128948562353, 83.73899814464968, 83.7056430561407, 83.72689705415331, 83.7942825905857, 83.91380250869351, 84.05585956069804, 84.06028822802617, 84.08463787669183, 84.0844447486591, 84.10795414022355, 84.06105304988054, 83.95535590449721, 83.86944510283367, 83.7729971792386, 83.71918812715779, 83.70978631549119, 83.74005709527437, 83.79073903556305, 83.82775905437427, 83.88253830053024, 83.96517927375727, 84.0526702784827, 84.14637514971201, 84.218168913861, 84.28907166668647, 84.42330090204287, 84.52698146776476, 84.62970678681751, 84.76627610779039, 84.9061275769344, 84.96063181645773, 84.96856973460363, 84.95545281048746, 84.9568300065726, 84.95518856926276, 84.94809228219083, 84.94717515955024, 84.93941977791167, 84.93009173804633, 84.91037469318556, 84.89091680742142, 84.91133168729128, 84.88906548931996, 84.7652266136051, 84.7010027646919, 84.64126778789773, 84.6281479982909, 84.62885869520663, 84.67600136204084, 84.62765202037212, 84.62692738952681, 84.60539540054523, 84.63891470942355, 84.6384950986842, 84.68932504374885, 84.71118540312523, 84.7715098913757, 84.83621261619037, 84.96958588777636, 85.13545981973074, 85.35979950004551, 85.55289927454302, 85.6929195075486, 85.73655535766206, 85.7933040687836, 85.83008644126099, 85.88401180610141, 85.94738129995035, 86.12369139188118, 86.12891121142606, 86.18630489550411, 86.20088151981848, 86.2489528578454, 86.24860375583498, 86.25918217023641, 86.28340071653817, 86.29741966689564, 86.28804068620914, 86.31344974037722, 86.33030185719133, 86.42090887300712, 86.49223242233303, 86.5581281464231, 86.58489876060533, 86.59966041489893, 86.6164230941608, 86.63773071240696, 86.63395845295769, 86.63635759889674, 86.66738180097045, 86.70789292089945, 86.75994240195497, 86.85124782989661, 86.93792310475408, 86.98493540006103, 87.04630905903976, 87.08293928441803, 87.14245956103201, 87.18071248606977, 87.23912342305825, 87.27933566601452, 87.30359396496004, 87.3219828916249, 87.33393985649809, 87.33318152831457, 87.33659934384319, 87.35090759805067, 87.34767717989403, 87.34744520789292, 87.34779674091696, 87.35042612523043, 87.34908254380458, 87.34908254380458, 87.34801260258783, 87.35061778740122, 87.32677334158815, 87.25873870782108, 87.14600529052201, 87.07486380720836, 87.04356609128293, 86.98907737473434, 86.930339817897, 86.87419159077035, 86.8337184393432, 86.80420965975706, 86.792613641459, 86.78034554302177, 86.56889645244868, 86.26278682510709, 85.92514547566296, 85.80860526084189, 85.60103602906914, 85.37539104008863, 85.32996991496434, 85.34662397234794, 85.35786925912332, 85.32935328191579, 85.26254853723124, 85.15533977775362, 84.90704211061144, 84.77400492586949, 84.67635838362014, 84.59705445048311, 84.55321322646253, 84.52619362702401, 84.52013457898181, 84.52842423125011, 84.66590059352083, 84.92229906229478, 85.28938043846964, 85.55345726578682, 85.98984349066993, 86.60260230601438, 87.0979615672605, 87.49737579447394, 87.80398886217168, 88.03313562314484, 88.20859294572625, 88.28276884069426, 88.27187310870163, 88.27707749283645, 88.28074465386, 88.28418029857392, 88.29438771763753, 88.30067374933611, 88.30961746032506, 88.31130399120437, 88.31752527902847, 88.41323633006856, 88.52879739427894, 88.79236799535457, 89.01441378708991, 89.09030111513654, 89.10317505057152, 89.09987847824014, 89.06679088399574, 89.04038256337581, 89.03559734446645, 89.07429940856395, 89.05861113637495, 89.03818572938744, 89.05903668796779, 89.04133667709347, 89.02315006360203, 89.0228347326626, 89.01147241256379, 89.00036854026827, 89.00740396481348, 89.00945045110751, 89.03860604762647, 89.03598155716075, 89.00784776991316, 89.01293380224182, 89.00994262598235, 89.01109615469244, 89.01690561843532, 89.01720144934943, 88.99832934829183, 88.99140265123299, 89.01646284288346, 89.05999291095189, 89.0838115973146, 89.12592113170878, 89.17196030960899, 89.19257863098208, 89.15966539563898, 89.1068372366621, 89.14044325902475, 89.14755683465688, 89.18033403564627, 89.18287143417805, 89.106386080589, 89.01711023580339, 88.90663264301304, 88.89902328405675, 88.92752455135617, 88.95130954875357, 88.98120304635684, 89.03510797014543, 89.14652660753544, 89.19626837388212, 89.28160639243612, 89.39088239415986, 89.5617906676935, 89.7784705799022, 89.86961712854531, 89.93567554359377, 90.21764867512243, 90.36485879224307, 90.53955953570171, 90.67480562112785, 90.6545751678238, 90.62406391147022, 90.57728123873683, 90.54574514113972, 90.44958351138878, 90.40613216363727, 90.37645836715528, 90.32314591764043, 90.31432930426064, 90.34033294458581, 90.36235821250384, 90.43729625653738, 90.46083278637474, 90.49049455786407, 90.5352737619764, 90.55875703063872, 90.60055226698084, 90.60536580953101, 90.6022532860348, 90.59665161430382, 90.61553827129424, 90.60357810454265, 90.57316650606758, 90.54603713400847, 90.52806541459353, 90.48779902976828, 90.4127963593818, 90.36464975344593, 90.3481840115775, 90.33876606882896, 90.33356301759079, 90.31598371518939, 90.2810274607734, 90.23288725470566, 90.18801104625898, 90.11699848278941, 89.9983400127817, 89.9198946429849, 89.80088401889647, 89.6723674289564, 89.53827356877649, 89.32253954643984, 88.91737583743853, 88.6831288391035, 88.49823437508485, 88.31979313570912, 87.98521807363228, 87.74919660733077, 87.57482815921139, 87.4441821307687, 87.36927846607358, 87.34043626560097], "out_sma_10": [89.915, 89.8425, 89.895, 89.84625, 89.7711, 89.69508333333333, 89.52435714285714, 89.3850625, 89.25894444444445, 89.15805, 88.99755, 88.84455, 88.63755, 88.50405, 88.35549999999999, 88.22, 88.172, 88.08000999999999, 88.05600999999999, 88.05901, 88.05901, 88.04801, 88.07201, 88.06151, 88.06851, 88.06501, 88.07401, 88.136, 88.13900000000001, 88.133, 88.088, 88.064, 87.88700000000001, 87.787, 87.6895, 87.63600000000001, 87.574, 87.52850000000001, 87.53349, 87.49949000000001, 87.51849, 87.51999, 87.66099, 87.72599, 87.80699000000001, 87.85199, 87.88599, 87.87199, 87.803, 87.76050000000001, 87.694, 87.65, 87.62323, 87.60623000000001, 87.58023, 87.56523000000001, 87.54123, 87.57773, 87.62173, 87.66123, 87.71073, 87.75122999999999, 87.78200000000001, 87.76849999999999, 87.76950000000001, 87.7615, 87.7585, 87.71464, 87.68764, 87.65164, 87.60964, 87.56613999999999, 87.52714, 87.49864, 87.47164, 87.43964, 87.40864, 87.36616999999998], "out_sma_50": [89.915, 89.8425, 89.895, 89.84625, 89.7711, 89.69508333333333, 89.52435714285714, 89.3850625, 89.25894444444445, 89.15805, 89.08095454545455, 89.010875, 88.92773076923078, 88.88753571428572, 88.82736666666666, 88.77315625, 88.72885294117647, 88.66003333333333, 88.62582105263158, 88.60853, 88.59431428571429, 88.57320909090909, 88.55567826086957, 88.54335833333333, 88.523824, 88.50079230769231, 88.48631851851852, 88.47287857142858, 88.45795172413793, 88.45002, 88.43098709677419, 88.41408125, 88.35304848484849, 88.32090000000001, 88.28544571428571, 88.26057222222222, 88.23974594594596, 88.22435789473684, 88.22091025641025, 88.2123875, 88.20842682926829, 88.20120238095238, 88.1921046511628, 88.18569318181818, 88.17912222222222, 88.17175, 88.16447872340424, 88.15094791666667, 88.13562244897959, 88.12201, 88.07141, 88.02530999999999, 87.97615599999999, 87.936956, 87.900146, 87.86764600000001, 87.84944599999999, 87.83884599999999, 87.830646, 87.822646, 87.814046, 87.806646, 87.805046, 87.789846, 87.782946, 87.775946, 87.76674599999998, 87.765772, 87.756972, 87.74117199999999, 87.724172, 87.710272, 87.696072, 87.67727199999999, 87.663572, 87.65087199999999, 87.63367199999999, 87.611806], "out_sma_200": [89.915, 89.8425, 89.895, 89.84625, 89.7711, 89.69508333333333, 89.52435714285714, 89.3850625, 89.25894444444445, 89.15805, 89.08095454545455, 89.010875, 88.92773076923078, 88.88753571428572, 88.82736666666666, 88.77315625, 88.72885294117647, 88.66003333333333, 88.62582105263158, 88.60853, 88.59431428571429, 88.57320909090909, 88.55567826086957, 88.54335833333333, 88.523824, 88.50079230769231, 88.48631851851852, 88.47287857142858, 88.45795172413793, 88.45002, 88.43098709677419, 88.41408125, 88.35304848484849, 88.32090000000001, 88.28544571428571, 88.26057222222222, 88.23974594594596, 88.22435789473684, 88.22091025641025, 88.2123875, 88.20842682926829, 88.20120238095238, 88.1921046511628, 88.18569318181818, 88.17912222222222, 88.17175, 88.16447872340424, 88.15094791666667, 88.13562244897959, 88.12201, 88.1075588235294, 88.09520192307693, 88.08476981132075, 88.07838518518518, 88.07023272727272, 88.06344285714286, 88.05513684210526, 88.0521172413793, 88.04852203389831, 88.04521333333334, 88.04250491803279, 88.03972258064516, 88.0367111111111, 88.029965625, 88.02396615384615, 88.01769393939394, 88.01086268656717, 88.00248823529412, 87.99622028985507, 87.98898857142856, 87.98153802816901, 87.97394722222222, 87.96690684931507, 87.95816486486487, 87.95032266666666, 87.94163421052632, 87.93265194805194, 87.92090897435898], "out_ema_10": [89.915, 89.88863636363635, 89.90888429752064, 89.87090533433506, 89.79810436445597, 89.71026720728214, 89.49021862413993, 89.29381523793266, 89.10403064921763, 88.94875234935988, 88.83261555856717, 88.72486727519131, 88.58034595242925, 88.54119214289665, 88.44006629873361, 88.35278151714567, 88.29227578675554, 88.14642564370907, 88.1216209812165, 88.15041716644986, 88.17943222709533, 88.17044454944164, 88.17036372227042, 88.18666122731216, 88.16272282234631, 88.11950049101061, 88.11777312900867, 88.11635983282527, 88.10247622685702, 88.1238441856103, 88.07587251549933, 88.04207751268126, 87.74351796492104, 87.65560560766266, 87.55095004263308, 87.52168639851797, 87.51592523515106, 87.54121155603268, 87.64097309129946, 87.68443252924502, 87.75089934210956, 87.77891764354419, 87.7845689810816, 87.80737462088494, 87.82239741708769, 87.8255978867081, 87.82639827094299, 87.7697804034988, 87.70254760286265, 87.65753894779671, 87.60798641183366, 87.58198888240936, 87.57477272197129, 87.60481404524923, 87.60939330974936, 87.6240490716131, 87.6178583313198, 87.66552045289801, 87.69724400691655, 87.7250178238408, 87.75319640132429, 87.77443341926534, 87.78817279758071, 87.75486865256605, 87.73398344300858, 87.7114409988252, 87.68390627176606, 87.63981422235405, 87.62712072738059, 87.60218968603866, 87.5763370158498, 87.55063937660438, 87.53415948994903, 87.49522140086738, 87.47245387343695, 87.43928044190295, 87.4048658161024, 87.33429021317468], "out_ema_50": [89.915, 89.9093137254902, 89.91287004998078, 89.90452220488349, 89.88750172626061, 89.86505067817195, 89.81151927902796, 89.75655773867393, 89.69747704303967, 89.64071323743028, 89.58852840458988, 89.53564493774321, 89.47267846959643, 89.42924009823972, 89.37260323164209, 89.31720702647966, 89.26633616269615, 89.19667984259041, 89.1501433781751, 89.11602010844275, 89.08441147673912, 89.04698357569053, 89.01259206291836, 88.98307864868627, 88.94668340756132, 88.90661739157854, 88.87537749386958, 88.84536269018842, 88.8137798395928, 88.79049435568719, 88.75400438095437, 88.72012185621107, 88.62913668537927, 88.57544505065852, 88.51680014671113, 88.47261190566364, 88.43407810544154, 88.40352602287521, 88.39122696315462, 88.37117884695249, 88.35858359805239, 88.34079600597191, 88.31998047632595, 88.30390281058769, 88.28767132781955, 88.27011558947369, 88.25285615459237, 88.22392061911816, 88.19161000660372, 88.16272333967808, 88.1322243851809, 88.10605872301696, 88.08395053780062, 88.07046228141628, 88.0531892507725, 88.03894653505594, 88.02134078858316, 88.0157980125603, 88.00890397285204, 88.0026724445049, 87.99786176040668, 87.99284757372408, 87.98724570808784, 87.97225568031969, 87.95922604579735, 87.94553090674648, 87.9304120476584, 87.91123510461297, 87.89785333580463, 87.88185908734171, 87.86531559372048, 87.84844047239811, 87.83320751269622, 87.81308172788461, 87.79570597384992, 87.77587436703227, 87.75525184283494, 87.72628902546886], "out_ema_200": [89.915, 89.91355721393036, 89.91441734115494, 89.91228383527282, 89.90788797621538, 89.90198859336746, 89.88803845811007, 89.87333160778061, 89.85717905446937, 89.84118722308162, 89.82595152931961, 89.81017091708758, 89.79146274875835, 89.77726908956673, 89.75943556628745, 89.74153073478212, 89.72440107572957, 89.70216922422978, 89.68533171951107, 89.67134831931693, 89.65780256489587, 89.64260054932478, 89.62794780754047, 89.61433638656992, 89.59882060162893, 89.58216567026945, 89.5675172556399, 89.5530145963798, 89.53795972477403, 89.52484569766186, 89.50828006882941, 89.49217777958734, 89.461409841482, 89.43950526594486, 89.41602760160711, 89.39586812298415, 89.37690426106391, 89.35977088533193, 89.34713535413461, 89.33253699240193, 89.31977543028847, 89.30569806282293, 89.29081549503364, 89.27707603737161, 89.26327428575598, 89.24911235256438, 89.23499183164336, 89.21787748505984, 89.19978915187518, 89.18242806578687, 89.16454320941088, 89.14763233170531, 89.13165887566845, 89.11781152367175, 89.10300742890885, 89.08894765349682, 89.07403275147198, 89.06215182857176, 89.0499911138596, 89.03805090377145, 89.02652800920656, 89.01502026782143, 89.00342802635056, 88.98951331962071, 88.97608532639066, 88.96249243757086, 88.94853728893831, 88.93354089800361, 88.9199733268792, 88.905744736562, 88.89135921679521, 88.87686808030969, 88.86276989045587, 88.84741894627223, 88.83271826023967, 88.81736782978953, 88.80177212999064, 88.78401021824945], "out_macd": [0.0, -0.011566951566962302, -0.0021499825488575652, -0.018679138075427204, -0.04972415578910727, -0.08588507672388346, -0.1782517802856205, -0.2557669835857155, -0.326347077526421, -0.37792581690985116, -0.40924333845630656, -0.4347001620216986, -0.4744204635384932, -0.46543300217942374, -0.48340085436613833, -0.4939636917846002, -0.49182387845962694, -0.5268137810858349, -0.5067504423332991, -0.4637179069307962, -0.4223252605962955, -0.39944127545562935, -0.37376930675047504, -0.3422169744971484, -0.3299498540764745, -0.3269491203671038, -0.30611436751371457, -0.28630236037770374, -0.2731014731870687, -0.2452876558931223, -0.24941885139338638, -0.2474200005586198, -0.3618947470492486, -0.37885479347866635, -0.4021841199577807, -0.3911494427552924, -0.3700692889042898, -0.33617379185402285, -0.27109357289035074, -0.23375957144715187, -0.1882841051147608, -0.16207644226044238, -0.1472746956679174, -0.12602233357212356, -0.10953091217433553, -0.09935067133930886, -0.0910402185900665, -0.10861988987096538, -0.1303290922719924, -0.14146503042356073, -0.15416167677679482, -0.1559705971187526, -0.14944401793232487, -0.12685659528847282, -0.11648916620524119, -0.10225269992970709, -0.09791070840410043, -0.0702591685090681, -0.05098506553136417, -0.03450552541457341, -0.018807817056242015, -0.007092429401637901, 0.0005716769306189917, -0.012974355737043197, -0.02064746559646835, -0.028817024995205998, -0.03887788178914775, -0.05577823532526338, -0.05812491418888044, -0.0656828544474024, -0.0732489574482571, -0.08033637196517418, -0.08297937340191197, -0.09527255830647618, -0.09982963983219406, -0.10864410951948855, -0.11750280674436908, -0.14171514437930455], "out_signal": [0.0, -0.0023133903133924607, -0.0022807087604854817, -0.005560394623473826, -0.014393146856600515, -0.028691532830057105, -0.058603582321169786, -0.09803626257407894, -0.14369842556454737, -0.19054390383360814, -0.23428379075814784, -0.274367065010858, -0.3143777447163851, -0.3445887962089928, -0.3723512078404219, -0.3966737046292576, -0.41570373939533145, -0.4379257477334322, -0.4516906866534056, -0.45409613070888377, -0.4477419566863661, -0.4380818204402188, -0.42521931770227006, -0.40861884906124574, -0.39288505006429153, -0.379697864124854, -0.36498116480262616, -0.3492454039176417, -0.33401661777152714, -0.31627082539584617, -0.30290043059535426, -0.2918043445880074, -0.30582242508025564, -0.3204288987599378, -0.3367799429995064, -0.34765384295066365, -0.35213693214138886, -0.34894430408391564, -0.3333741578452027, -0.31345124056559254, -0.28841781347542617, -0.2631495392324294, -0.23997457051952703, -0.21718412313004637, -0.19565348093890422, -0.17639291901898516, -0.15932237893320142, -0.1491818811207542, -0.14541132335100185, -0.14462206476551365, -0.14652998716776988, -0.14841810915796644, -0.14862329091283813, -0.1442699517879651, -0.1387137946714203, -0.13142157572307767, -0.12471940225928223, -0.1138273555092394, -0.10125889751366438, -0.08790822309384619, -0.07408814188632536, -0.06068899938938787, -0.048436864125386496, -0.04134436244771784, -0.03720498307746794, -0.03552739146101555, -0.03619748952664199, -0.040113638686366276, -0.04371589378686911, -0.04810928591897577, -0.05313722022483204, -0.05857705057290047, -0.06345751513870278, -0.06982052377225746, -0.07582234698424478, -0.08238669949129354, -0.08940992094190865, -0.09987096562938783], "out_upper_bb": [null, 90.04756096654411, 90.12759406699226, 90.11844784471349, 90.18161090119509, 90.21805576727863, 90.5461422987299, 90.61623736717829, 90.6369593613126, 90.60550327692776, 90.54626410009108, 90.48995346770765, 90.46553475627339, 90.39531760344434, 90.3532234501852, 90.30974475352548, 90.26084656733431, 90.2568887903451, 90.2060868848101, 90.15440349124933, 89.9502614264832, 89.75108298912176, 89.43880430464111, 89.16266667834947, 88.89541373328987, 88.59849311376476, 88.54684543906816, 88.5097371468211, 88.49456087820994, 88.49085575381653, 88.46829696640363, 88.4507512368075, 88.81925397370708, 88.80176666248059, 88.83330300150907, 88.82837302569887, 88.81121406008594, 88.81043023847722, 88.81812751087281, 88.7761176899685, 88.7417663913385, 88.71935235569298, 88.68427740956193, 88.64051551768281, 88.62357295772722, 88.61653042344014, 88.58664428763174, 88.54253458759347, 88.50479548729257, 88.42945639889037, 88.40515834218158, 88.37468501373286, 88.20303334742296, 88.19854643712551, 88.14996273937692, 88.14209250932961, 88.13870111295788, 88.15529574201032, 88.1115579820868, 88.10762379600898, 88.07508824302988, 88.06964266277707, 88.0745608153803, 88.0483581987987, 88.02341354694707, 88.00406144630709, 87.98409590836312, 87.98819828552215, 87.97892476362524, 87.97648764879386, 87.96838471839867, 87.97114709555379, 87.97553770193305, 87.98455809756392, 87.99084485154162, 87.99731928103269, 88.0102351742846, 88.01300398868406], "out_lower_bb": [null, 89.63743903345589, 89.66240593300773, 89.57405215528651, 89.36058909880492, 89.17211089938803, 88.50257198698438, 88.15388763282172, 87.8809295275763, 87.71059672307224, 87.61564499081801, 87.53179653229235, 87.38992678218817, 87.3797538251271, 87.30150988314813, 87.23656774647452, 87.19685931501863, 87.06317787632156, 87.04555522045305, 87.06265650875068, 87.10629857351682, 87.14147701087825, 87.2707556953589, 87.40289332165054, 87.52859626671014, 87.68651688623524, 87.69916456093185, 87.70627285317892, 87.70044912179006, 87.70115424618348, 87.67871303359637, 87.66125876319249, 87.1397560262929, 87.04674333751939, 86.92470699849095, 86.87263697430113, 86.83679593991405, 86.85406976152278, 86.8543624891272, 86.85637231003152, 86.86472360866148, 86.86463764430702, 86.86371259043807, 86.87247448231719, 86.87291704227277, 86.87145957655986, 86.87334571236826, 86.85795541240653, 86.83169451270743, 86.83053360110962, 86.80733165781842, 86.79530498626713, 87.08118665257705, 87.13367356287449, 87.2372572606231, 87.27512749067037, 87.28851888704213, 87.29442425798969, 87.31317201791322, 87.31410620399102, 87.32964175697012, 87.33158733722293, 87.3306691846197, 87.3263718012013, 87.32631645305293, 87.3226685536929, 87.3156340916369, 87.30417171447786, 87.33044523637476, 87.33638235120614, 87.35198528160133, 87.34622290444622, 87.33360229806696, 87.28258190243606, 87.25029514845838, 87.20382071896732, 87.15690482571539, 87.06780601131592], "overall_sma_10": [85.44, 85.265, 85.40666666666668, 85.3425, 85.268, 85.3809, 85.54005714285714, 85.6938, 85.81671111111112, 85.87104000000001, 85.94704, 86.07404, 86.14703999999999, 86.27804, 86.42967, 86.49813, 86.52823000000001, 86.53323, 86.52122999999999, 86.53447, 86.57897, 86.60004, 86.61804000000001, 86.65404, 86.65841, 86.56890999999999, 86.50223000000001, 86.47823, 86.44223000000001, 86.44599, 86.43949, 86.45363, 86.46988999999999, 86.47476, 86.50876, 86.63226, 86.72527, 86.73927, 86.79576999999999, 86.82677, 86.84177, 86.85856, 86.8763, 86.87643, 86.88343, 86.90243, 86.90899999999999, 86.96000000000001, 86.9865, 87.0215, 87.05550000000001, 87.0845, 87.102, 87.136, 87.176, 87.196, 87.233, 87.2375, 87.241, 87.228, 87.21700000000001, 87.2, 87.1535, 87.10100000000001, 87.019, 86.928, 86.791, 86.665, 86.54549999999999, 86.4485, 86.3955, 86.3275, 86.3125, 86.30605999999999, 86.31206, 86.33306, 86.36056, 86.38305999999999, 86.54456, 86.60026, 86.62976, 86.66776, 86.64475999999999, 86.5657, 86.48769, 86.35969, 86.25968999999999, 86.10569000000001, 85.82619, 85.68949, 85.55098, 85.41898, 85.31598, 85.18798, 85.07799, 84.98049, 84.85649000000001, 84.80699, 84.77399, 84.69899, 84.61, 84.52000000000001, 84.4275, 84.3915, 84.3375, 84.326, 84.3397, 84.3392, 84.3152, 84.2932, 84.2962, 84.3012, 84.3007, 84.32770000000001, 84.3647, 84.37969999999999, 84.40299999999999, 84.474, 84.567, 84.662, 84.7625, 84.85350000000001, 84.9615, 85.0495, 85.1305, 85.22850000000001, 85.3095, 85.3585, 85.38750999999999, 85.39751, 85.36601, 85.34501, 85.32601, 85.29801, 85.27501000000001, 85.23001, 85.19601, 85.17801, 85.15799999999999, 85.13501000000001, 85.13701, 85.13100999999999, 85.15801, 85.17701, 85.18105999999999, 85.19207, 85.19507000000002, 85.17107, 85.16707, 85.20406, 85.27856, 85.35156, 85.40606, 85.47706000000001, 85.55401, 85.61600000000001, 85.763, 85.886, 86.01050000000001, 86.09161, 86.16610999999999, 86.22035, 86.26285, 86.31685, 86.41085000000001, 86.48684999999999, 86.49767, 86.50467, 86.49817, 86.51205999999999, 86.50706, 86.53182000000001, 86.56681999999999, 86.60282, 86.61782, 86.66682, 86.6875, 86.74050000000001, 86.7855, 86.82050000000001, 86.84450000000001, 86.8835, 86.90950000000001, 86.9365, 86.94550000000001, 86.9725, 87.006, 87.0515, 87.09799999999998, 87.15799999999999, 87.2175, 87.2655, 87.3125, 87.3456, 87.39359999999999, 87.43860000000001, 87.4966, 87.5491, 87.59290000000001, 87.6029, 87.6154, 87.6094, 87.6134, 87.6018, 87.5898, 87.5728, 87.5438, 87.5178, 87.51899999999999, 87.539, 87.546, 87.57000000000001, 87.59, 87.63199999999999, 87.66900000000001, 87.685, 87.70849999999999, 87.71799999999999, 87.6995, 87.67949999999999, 87.671, 87.649, 87.613, 87.5485, 87.46549999999999, 87.4085, 87.36300000000001, 87.3125, 87.26050000000001, 87.2145, 87.166, 87.123, 87.098, 87.09400000000001, 87.019, 86.89500000000001, 86.724, 86.622, 86.47749999999999, 86.31400000000001, 86.2175, 86.1806, 86.1856, 86.2356, 86.4066, 86.65759999999999, 87.0381, 87.3361, 87.6876, 88.0741, 88.3816, 88.638, 88.84299999999999, 89.026, 89.16187, 89.18887, 89.11837, 89.02837000000001, 88.96337000000001, 88.92437000000001, 88.92887, 88.93137, 88.96837000000001, 89.01037, 89.05050000000001, 89.184, 89.297, 89.454, 89.58599999999998, 89.633, 89.6525, 89.6705, 89.6695, 89.63449999999999, 89.61449999999999, 89.563, 89.55199999999999, 89.5023, 89.45629999999998, 89.4368, 89.42479999999999, 89.4048, 89.36980000000001, 89.3428, 89.3298, 89.3518, 89.3108, 89.2995, 89.2915, 89.29549999999999, 89.2835, 89.2905, 89.2785, 89.27638, 89.27538000000001, 89.24788, 89.26187999999999, 89.29588, 89.33488, 89.37638000000001, 89.41238, 89.43338, 89.47838, 89.53450000000001, 89.5775, 89.61299, 89.63099, 89.64099, 89.64198999999999, 89.64198999999999, 89.65399, 89.66099, 89.73299, 89.80999, 89.80049, 89.8505, 89.9175, 89.9985, 90.11449999999999, 90.2645, 90.44649999999999, 90.60549999999999, 90.6875, 90.7505, 90.89699, 90.98999, 91.07899, 91.23098999999999, 91.33099, 91.42199000000001, 91.42499000000001, 91.44949, 91.48249, 91.50049, 91.51750000000001, 91.50832, 91.49831999999999, 91.40232, 91.29332, 91.18131, 91.11780999999999, 91.06331, 90.97181, 90.9168, 90.8688, 90.82998, 90.82898, 90.83098, 90.84648, 90.82649, 90.82599, 90.82399, 90.87749, 90.9145, 90.931, 90.96099999999998, 90.94800000000001, 90.934, 90.94250000000001, 90.9495, 90.926, 90.901, 90.841, 90.78, 90.71650000000001, 90.659, 90.636, 90.62049999999999, 90.59649999999999, 90.5745, 90.556, 90.527, 90.507, 90.46, 90.40799999999999, 90.3595, 90.27250000000001, 90.169, 90.0425, 89.9005, 89.6935, 89.5235, 89.36949999999999, 89.22549000000001, 89.02549, 88.83649, 88.67069000000001, 88.51869, 88.39169, 88.31919, 88.47069, 88.58069, 88.70669000000001, 88.81370000000001, 88.97274999999999, 89.09925000000001, 89.13905, 89.16805, 89.17355, 89.15805, 88.99755, 88.84455, 88.63755, 88.50404999999999, 88.35549999999999, 88.22, 88.172, 88.08001, 88.05601, 88.05901, 88.05901, 88.04801, 88.07201, 88.06151, 88.06851, 88.06501, 88.07401, 88.136, 88.139, 88.13300000000001, 88.088, 88.064, 87.887, 87.787, 87.6895, 87.636, 87.574, 87.5285, 87.53349, 87.49949000000001, 87.51849, 87.51998999999999, 87.66099, 87.72599, 87.80699, 87.85199, 87.88598999999999, 87.87199000000001, 87.803, 87.76050000000001, 87.694, 87.65, 87.62323, 87.60623000000001, 87.58023, 87.56523, 87.54123000000001, 87.57773, 87.62173, 87.66123, 87.71072999999998, 87.75122999999999, 87.782, 87.76849999999999, 87.7695, 87.7615, 87.7585, 87.71464, 87.68764, 87.65164, 87.60964, 87.56614, 87.52714, 87.49864, 87.47164000000001, 87.43964, 87.40863999999999, 87.36617], "overall_sma_50": [85.44, 85.265, 85.40666666666668, 85.3425, 85.268, 85.3809, 85.54005714285714, 85.6938, 85.81671111111112, 85.87104000000001, 85.90094545454545, 85.93920000000001, 85.97618461538461, 86.01074285714286, 86.04244666666666, 86.07916875, 86.12133529411764, 86.16015, 86.18751052631579, 86.202755, 86.22381428571428, 86.23958181818182, 86.25525217391304, 86.27878333333332, 86.288832, 86.26753076923077, 86.26240740740741, 86.27374999999999, 86.27534482758621, 86.28383333333333, 86.29338709677418, 86.306471875, 86.32029393939393, 86.33642352941176, 86.35166857142856, 86.36884444444445, 86.3875054054054, 86.3962552631579, 86.40878717948718, 86.4195675, 86.42713902439024, 86.43792142857143, 86.4495976744186, 86.45915227272727, 86.46983777777777, 86.48484130434782, 86.49846170212767, 86.51370208333333, 86.52668775510205, 86.539954, 86.572554, 86.614154, 86.64265400000001, 86.68385400000001, 86.73125399999999, 86.75954600000001, 86.77954600000001, 86.78964599999999, 86.797346, 86.811346, 86.826546, 86.83934599999999, 86.843946, 86.84844599999998, 86.84912, 86.84552, 86.8321, 86.816, 86.8022, 86.79415200000001, 86.789852, 86.784838, 86.78283800000001, 86.77885, 86.77985000000001, 86.79835000000001, 86.803766, 86.796966, 86.82266600000001, 86.82500599999999, 86.827906, 86.827664, 86.81781199999999, 86.79703799999999, 86.77563599999999, 86.74383599999999, 86.71065, 86.67025, 86.62875, 86.59755000000001, 86.569748, 86.539748, 86.505748, 86.459348, 86.414548, 86.35944799999999, 86.300148, 86.239648, 86.18624799999999, 86.133048, 86.080648, 86.02684800000002, 85.97084799999999, 85.910448, 85.84684800000001, 85.785448, 85.721488, 85.65998800000001, 85.601088, 85.546088, 85.49648800000001, 85.44708800000001, 85.400288, 85.35578800000002, 85.315988, 85.27578799999999, 85.24388800000001, 85.221788, 85.205388, 85.188788, 85.16988800000001, 85.15228799999998, 85.130088, 85.10447599999999, 85.079676, 85.05487600000001, 85.033676, 85.01687600000001, 84.973978, 84.948238, 84.917138, 84.88773799999998, 84.86633800000001, 84.850938, 84.83714, 84.82894, 84.82094, 84.83134, 84.84034000000001, 84.83734199999999, 84.834344, 84.830144, 84.83474399999999, 84.84874399999998, 84.857754, 84.87125600000002, 84.88865600000001, 84.904156, 84.918956, 84.938356, 84.96805600000002, 84.996456, 85.03045600000002, 85.065856, 85.10105599999999, 85.129256, 85.17331600000001, 85.213516, 85.25801599999998, 85.29803800000002, 85.34203799999999, 85.380286, 85.422886, 85.463686, 85.510286, 85.550686, 85.59225, 85.61965000000001, 85.64425, 85.66804999999998, 85.69094999999999, 85.71595, 85.74395, 85.77435, 85.80775, 85.83834999999999, 85.86785000000002, 85.89605, 85.92384799999999, 85.952648, 85.986648, 86.02364800000001, 86.06064799999999, 86.102048, 86.14184800000001, 86.18684800000001, 86.229848, 86.270748, 86.311848, 86.35724600000002, 86.402746, 86.45054599999999, 86.491546, 86.53576600000001, 86.58435599999999, 86.63615399999999, 86.690154, 86.74635400000001, 86.797014, 86.837014, 86.870114, 86.902114, 86.93301399999999, 86.960714, 86.99151400000001, 87.027514, 87.046314, 87.07271399999999, 87.09871400000002, 87.126492, 87.14609200000001, 87.172044, 87.198444, 87.22374400000001, 87.24314400000002, 87.267144, 87.28847999999999, 87.31538, 87.33898, 87.35998000000001, 87.37888000000001, 87.39547999999999, 87.40768, 87.41288, 87.41268, 87.41548, 87.42357999999999, 87.42978000000001, 87.43397999999999, 87.43878000000001, 87.44318, 87.44337999999999, 87.44538, 87.44438, 87.42738, 87.39998, 87.36718, 87.34387999999998, 87.30988, 87.26997999999999, 87.24318000000001, 87.2264, 87.22000000000001, 87.22238000000002, 87.22998000000001, 87.24378, 87.27547999999999, 87.30127999999999, 87.32882, 87.36422, 87.39641999999999, 87.43212, 87.46592000000001, 87.50722, 87.54439400000001, 87.566994, 87.590394, 87.603394, 87.61769399999999, 87.641294, 87.672994, 87.70439400000001, 87.741594, 87.782894, 87.82069399999999, 87.86679399999998, 87.908094, 87.950594, 87.99499399999999, 88.031994, 88.06929399999999, 88.10869400000001, 88.152894, 88.20009399999999, 88.250494, 88.29769399999999, 88.345894, 88.38855399999998, 88.43415399999999, 88.47645399999999, 88.521054, 88.565054, 88.60725400000001, 88.64985400000002, 88.712654, 88.789054, 88.863254, 88.924054, 88.99695399999999, 89.072754, 89.134254, 89.187034, 89.22583399999999, 89.25801, 89.28640999999999, 89.30711, 89.30801000000001, 89.31601, 89.32641, 89.33321, 89.34040999999999, 89.34611000000001, 89.35291000000001, 89.35971, 89.36953599999998, 89.391934, 89.41053399999998, 89.438534, 89.462134, 89.476734, 89.485434, 89.49203399999999, 89.505834, 89.51963399999998, 89.51953400000001, 89.525234, 89.53463399999998, 89.547434, 89.567834, 89.60303400000001, 89.64423400000001, 89.67903399999999, 89.709434, 89.742834, 89.776032, 89.810632, 89.840032, 89.893172, 89.942772, 90.000072, 90.044272, 90.087972, 90.13197199999999, 90.17437199999999, 90.213572, 90.24193600000001, 90.277536, 90.313736, 90.343136, 90.37723399999999, 90.411134, 90.442534, 90.47063399999999, 90.502456, 90.532256, 90.558356, 90.59095599999999, 90.620756, 90.64545600000001, 90.667256, 90.69385600000001, 90.720656, 90.750456, 90.77845599999999, 90.802956, 90.827958, 90.854358, 90.87935800000001, 90.905558, 90.928758, 90.94825799999998, 90.96865800000002, 90.972058, 90.972458, 90.98615799999999, 90.989658, 90.998058, 91.003758, 91.001958, 90.99075799999999, 90.970158, 90.952958, 90.93595799999999, 90.91435800000001, 90.88836, 90.86355999999999, 90.83676000000001, 90.79135999999998, 90.74426, 90.68646000000001, 90.62385999999998, 90.56775999999999, 90.51336, 90.45935800000001, 90.38995800000001, 90.32919399999999, 90.271234, 90.214634, 90.16393400000001, 90.114036, 90.09443599999999, 90.07123600000001, 90.060336, 90.038738, 90.010748, 89.983048, 89.933248, 89.882048, 89.829348, 89.78034799999999, 89.728748, 89.675348, 89.612348, 89.55664800000001, 89.495648, 89.434848, 89.37804799999999, 89.31125, 89.25205, 89.20225, 89.15535, 89.10474999999998, 89.05855, 89.01295, 88.96605000000001, 88.91605, 88.86565, 88.81434999999999, 88.76055000000001, 88.71395000000001, 88.66175, 88.61215, 88.53455, 88.47834999999999, 88.42235, 88.37135, 88.32594999999999, 88.28625, 88.258748, 88.23374799999999, 88.22674799999999, 88.211448, 88.192848, 88.17845, 88.17865, 88.17445000000002, 88.16901, 88.15690999999998, 88.14101000000001, 88.12201, 88.07141000000001, 88.02530999999999, 87.97615599999999, 87.93695600000001, 87.90014599999999, 87.86764600000001, 87.849446, 87.83884600000002, 87.830646, 87.822646, 87.814046, 87.806646, 87.805046, 87.789846, 87.78294600000001, 87.775946, 87.766746, 87.765772, 87.75697199999999, 87.741172, 87.72417200000001, 87.710272, 87.696072, 87.67727199999999, 87.66357199999999, 87.65087200000002, 87.633672, 87.611806], "overall_sma_200": [85.44, 85.265, 85.40666666666668, 85.3425, 85.268, 85.3809, 85.54005714285714, 85.6938, 85.81671111111112, 85.87104000000001, 85.90094545454545, 85.93920000000001, 85.97618461538461, 86.01074285714286, 86.04244666666666, 86.07916875, 86.12133529411764, 86.16015, 86.18751052631579, 86.202755, 86.22381428571428, 86.23958181818182, 86.25525217391304, 86.27878333333332, 86.288832, 86.26753076923077, 86.26240740740741, 86.27374999999999, 86.27534482758621, 86.28383333333333, 86.29338709677418, 86.306471875, 86.32029393939393, 86.33642352941176, 86.35166857142856, 86.36884444444445, 86.3875054054054, 86.3962552631579, 86.40878717948718, 86.4195675, 86.42713902439024, 86.43792142857143, 86.4495976744186, 86.45915227272727, 86.46983777777777, 86.48484130434782, 86.49846170212767, 86.51370208333333, 86.52668775510205, 86.539954, 86.55034705882352, 86.56226346153845, 86.5726924528302, 86.58449444444445, 86.5982309090909, 86.61183392857143, 86.62732807017544, 86.6384948275862, 86.64775762711865, 86.65462833333332, 86.6596344262295, 86.66512419354838, 86.66488412698413, 86.6651984375, 86.66296461538462, 86.65973787878788, 86.6517567164179, 86.64239264705883, 86.63293768115942, 86.62518142857144, 86.62243239436619, 86.61823194444445, 86.61661232876713, 86.61666621621622, 86.61617733333334, 86.61675394736842, 86.61393896103895, 86.60914487179487, 86.6217506329114, 86.62206625, 86.62333703703705, 86.62427195121951, 86.62000361445783, 86.61059880952381, 86.60106117647058, 86.58686279069767, 86.57322068965517, 86.55193409090909, 86.5323617977528, 86.51844666666668, 86.5054956043956, 86.49326195652175, 86.47978602150538, 86.45925638297872, 86.44073789473684, 86.41953229166667, 86.3962381443299, 86.37387857142858, 86.35474848484849, 86.33650100000001, 86.31782277227722, 86.29980490196078, 86.2805349514563, 86.26043365384615, 86.24042952380952, 86.22202924528301, 86.20403831775701, 86.1854824074074, 86.16763394495413, 86.15074636363636, 86.13569459459458, 86.12135803571428, 86.10532831858407, 86.09089561403509, 86.07732260869564, 86.06320775862069, 86.05010341880342, 86.04044152542373, 86.03312689075631, 86.02668416666667, 86.02220743801652, 86.01743524590164, 86.01233414634146, 86.00691209677419, 86.0015768, 85.9969611111111, 85.99178818897637, 85.98716484375, 85.98307906976744, 85.97828615384616, 85.97211603053435, 85.96649393939394, 85.96073082706768, 85.95400895522388, 85.94775703703704, 85.94056764705883, 85.93370218978102, 85.9285304347826, 85.92372086330934, 85.91805214285714, 85.91288865248227, 85.90765704225352, 85.9045965034965, 85.90005069444445, 85.89488137931033, 85.88930068493151, 85.88345510204081, 85.87735067567569, 85.8729389261745, 85.87045266666667, 85.87088013245032, 85.87107171052631, 85.87201241830066, 85.87258376623376, 85.87288967741935, 85.87178141025642, 85.87578280254777, 85.87789810126581, 85.88159056603773, 85.884275, 85.88921739130436, 85.89263209876543, 85.89599018404907, 85.8996731707317, 85.90549333333334, 85.90883373493976, 85.91302155688622, 85.91520595238096, 85.91807455621301, 85.92120352941177, 85.92534853801169, 85.92979418604651, 85.93476647398843, 85.94008390804598, 85.94619771428572, 85.95190113636365, 85.95677740112994, 85.96157078651686, 85.96653407821229, 85.97116444444444, 85.97613038674032, 85.9821956043956, 85.9880306010929, 85.99423695652173, 86.00021405405406, 86.00677204301076, 86.01288556149733, 86.01954574468085, 86.02640000000001, 86.03362947368421, 86.04112356020941, 86.049034375, 86.05665595854923, 86.06389484536082, 86.07166974358975, 86.07982448979591, 86.08820101522842, 86.09679595959597, 86.10511859296483, 86.112093, 86.12284300000002, 86.134893, 86.14424299999999, 86.155218, 86.16766799999999, 86.17544099999999, 86.18016600000001, 86.183966, 86.188791, 86.195491, 86.20279099999999, 86.209691, 86.216391, 86.222916, 86.22963450000002, 86.2347845, 86.2391795, 86.2432045, 86.2477045, 86.25274249999998, 86.25739250000001, 86.262139, 86.26613900000001, 86.267639, 86.26998900000001, 86.276764, 86.28221800000001, 86.284918, 86.288618, 86.291168, 86.29371799999998, 86.29560749999999, 86.2975445, 86.298601, 86.29550099999999, 86.28990100000001, 86.28215449999999, 86.2790545, 86.2727045, 86.2655295, 86.26250449999999, 86.2617095, 86.26300950000001, 86.26655949999999, 86.2716595, 86.27765949999998, 86.2886095, 86.2978595, 86.30775949999999, 86.31815950000001, 86.3288095, 86.3393845, 86.3500595, 86.36105950000001, 86.37095300000001, 86.37730300000001, 86.382878, 86.38740299999999, 86.39387799999999, 86.402978, 86.41440299999998, 86.42595299999999, 86.440803, 86.45652799999999, 86.472528, 86.490103, 86.50817799999999, 86.52685299999999, 86.545903, 86.56220300000001, 86.577253, 86.59310300000001, 86.60865299999999, 86.62295, 86.63765, 86.6516, 86.66775, 86.682815, 86.69149000000002, 86.70403, 86.71700499999999, 86.729955, 86.744905, 86.76180500000001, 86.77975550000001, 86.8012055, 86.82030549999999, 86.8425055, 86.86475550000002, 86.88433050000002, 86.90363099999999, 86.923531, 86.94303099999999, 86.966225, 86.98962499999999, 87.01457500000001, 87.040575, 87.06694999999999, 87.09280000000001, 87.1182, 87.14375, 87.1692, 87.19557499999999, 87.22337499999999, 87.251625, 87.27892449999999, 87.30513950000001, 87.3320395, 87.3591395, 87.3856395, 87.4116395, 87.43718949999999, 87.4671895, 87.49748950000001, 87.5234145, 87.5524645, 87.5808645, 87.6082645, 87.63651449999999, 87.66576450000001, 87.6958395, 87.72478949999999, 87.7534895, 87.7825395, 87.811739, 87.840539, 87.869339, 87.901889, 87.93368849999999, 87.96698850000001, 87.99878849999999, 88.03001350000001, 88.0613135, 88.0926635, 88.12386350000001, 88.15445449999999, 88.18445449999999, 88.21310449999999, 88.2404545, 88.26930349999999, 88.2978285, 88.32662850000001, 88.35200350000001, 88.379653, 88.4082505, 88.43635, 88.46615, 88.49610000000001, 88.524425, 88.55042499999999, 88.57520000000001, 88.60025, 88.62557499999998, 88.651525, 88.6771, 88.70360000000001, 88.72540000000001, 88.74849999999998, 88.771025, 88.7933195, 88.8131945, 88.83428249999999, 88.85448250000002, 88.8746825, 88.8923825, 88.91220750000001, 88.9323165, 88.9542915, 88.97594149999999, 88.9964415, 89.0156415, 89.0340415, 89.05149150000001, 89.0675415, 89.0818915, 89.09684150000001, 89.1115665, 89.1257165, 89.13879149999998, 89.1504415, 89.15809150000001, 89.16604149999999, 89.1744915, 89.181991, 89.185891, 89.19004100000001, 89.19480100000001, 89.199076, 89.203476, 89.20850100000001, 89.220751, 89.23180099999999, 89.24420099999999, 89.255396, 89.26484849999999, 89.27307350000001, 89.27692350000001, 89.28002350000001, 89.2825085, 89.2862585, 89.2898585, 89.2935585, 89.29540850000001, 89.30050849999999, 89.3031335, 89.30543349999999, 89.30833349999999, 89.308134, 89.309359, 89.312259, 89.315509, 89.317459, 89.319509, 89.32198400000001, 89.32310899999999, 89.324434, 89.32660899999999, 89.329034, 89.33133400000001, 89.33493400000002, 89.33635900000002, 89.338209, 89.33320899999998, 89.333909, 89.33430899999999, 89.33580899999998, 89.33715899999999, 89.339834, 89.3449835, 89.3491835, 89.35398350000001, 89.35805850000001, 89.3613585, 89.36550850000002, 89.3737085, 89.3836585, 89.3952585, 89.40233349999998, 89.4112585, 89.4215085, 89.42780850000001, 89.4315285, 89.43324000000001, 89.43404000000001, 89.43239, 89.42904, 89.42041499999999, 89.414415, 89.407965, 89.400865, 89.39426499999999, 89.38718999999999, 89.38019, 89.371165, 89.3627715, 89.3576715, 89.3524215, 89.34872850000002, 89.34417850000001, 89.3372285, 89.3283035, 89.3189285, 89.30812850000001, 89.29557849999999, 89.2838285, 89.27045349999999, 89.2580035, 89.244337], "overall_ema_10": [85.44, 85.37636363636362, 85.43338842975204, 85.38186326070621, 85.3069790314869, 85.42305557121657, 85.6179545582681, 85.82741736585571, 86.00425057206375, 86.06893228623397, 86.09276277964597, 86.14135136516488, 86.19201475331673, 86.24073934362276, 86.28538673569135, 86.34804369283837, 86.42949029414048, 86.5004920588422, 86.53312986632544, 86.52572443608445, 86.5474109022509, 86.55164528365982, 86.56043705026713, 86.60763031385491, 86.59351571133584, 86.43742194563842, 86.38138159188598, 86.41749402972488, 86.39976784250216, 86.42344641659267, 86.4519107044849, 86.49921784912401, 86.54710551291964, 86.60557723784335, 86.65365410369002, 86.71117153938273, 86.77446762313133, 86.76456441892563, 86.78646179730278, 86.796196015975, 86.78416037670681, 86.80158576276011, 86.82675198771283, 86.83461526267412, 86.8537761240061, 86.90945319236862, 86.94864352102887, 86.99979924447815, 87.02710847275485, 87.05672511407215, 87.05913872969539, 87.07929532429623, 87.08578708351509, 87.1083712501487, 87.15048556830348, 87.18857910133922, 87.2442919920048, 87.24987526618575, 87.2380797632429, 87.20570162447146, 87.16102860184029, 87.13175067423295, 87.04415964255422, 86.97885788936254, 86.89542918220572, 86.81444205816831, 86.68908895668315, 86.5665273281953, 86.46170417761434, 86.39412159986627, 86.40064494534512, 86.38598222800964, 86.40671273200789, 86.44560132618827, 86.47003744869949, 86.50457609439047, 86.48556225904676, 86.44091457558372, 86.65256647093213, 86.6515543853081, 86.6649081334339, 86.67128847280955, 86.59832693229872, 86.45863112642623, 86.33886183071236, 86.16452331603739, 86.02551907675786, 85.78451560825643, 85.60733095220981, 85.5478162336262, 85.5100132820578, 85.48637450350182, 85.44157913922876, 85.27947384118717, 85.17411496097132, 85.03427587715835, 84.87531662676591, 84.75344087644483, 84.70372435345486, 84.67213810737216, 84.63174936057722, 84.60415856774499, 84.55158428270043, 84.48584168584581, 84.42659774296474, 84.40176178969843, 84.38271419157142, 84.34949342946753, 84.3295855332007, 84.32602452716421, 84.3540200676798, 84.38601641901074, 84.37219525191787, 84.38815975156916, 84.41394888764749, 84.41868545352976, 84.4389244619789, 84.52457455980091, 84.6419246398371, 84.75430197804853, 84.88715616385788, 84.98767322497463, 85.06082354770652, 85.11158290266897, 85.15311328400188, 85.20163814145607, 85.22679484300951, 85.25828668973506, 85.29498001887414, 85.30680183362429, 85.28192877296533, 85.27248717788072, 85.25930769099332, 85.22306992899453, 85.20251176008642, 85.16023689461616, 85.13110291377686, 85.14726602036288, 85.16776310756963, 85.16091526982969, 85.16620340258791, 85.16689369302647, 85.22200393065802, 85.22709412508382, 85.21316792052312, 85.18897375315527, 85.16006943439976, 85.12732953723616, 85.14417871228413, 85.20887349186883, 85.34089649334722, 85.44255167637499, 85.54663318976135, 85.62179079162291, 85.67601064769147, 85.68037234811119, 85.82939555754552, 85.89859636526451, 86.00157884430732, 86.05785541806962, 86.17097261478423, 86.22032304845983, 86.26026431237622, 86.30385261921691, 86.40497032481383, 86.41497572030222, 86.45010740752, 86.41917878797089, 86.41569173561254, 86.4219296018648, 86.45976058334392, 86.5016222954632, 86.55405460537898, 86.60968104076461, 86.68246630608014, 86.73110879588376, 86.7463617420867, 86.75793233443457, 86.77467190999192, 86.77927701726611, 86.79577210503591, 86.84744990412028, 86.88427719428023, 86.92895406804746, 86.96005332840247, 87.00731635960202, 87.03325883967437, 87.0753935960972, 87.11895839680679, 87.17005687011464, 87.22368289373016, 87.28483145850649, 87.32758937514166, 87.35184585238862, 87.3933284246816, 87.44363234746676, 87.4956991933819, 87.54920843094882, 87.58626144350359, 87.57057754468475, 87.5741089001966, 87.56063455470631, 87.56051918112334, 87.52133387546453, 87.51018226174371, 87.50833094142666, 87.49590713389455, 87.5021058368228, 87.54990477558229, 87.57719481638551, 87.59225030431541, 87.61911388534897, 87.64472954255824, 87.66659689845673, 87.69630655328278, 87.68970536177682, 87.68703165963557, 87.67575317606546, 87.6583435076899, 87.629553779019, 87.61963491010646, 87.60151947190528, 87.56487956792249, 87.48399237375476, 87.3959937603448, 87.34035853119119, 87.3184751618837, 87.28238876881393, 87.2419544472114, 87.20523545680932, 87.18428355557126, 87.16714109092194, 87.16402452893612, 87.14874734185682, 86.98533873424648, 86.77891350983802, 86.54820196259473, 86.46671069666841, 86.31185420636506, 86.14697162338959, 86.14297678277329, 86.24807191317814, 86.42114974714575, 86.63184979311924, 86.87333164891575, 87.14363498547651, 87.53842862448077, 87.81871432912064, 88.05712990564415, 88.27765174098157, 88.44535142443947, 88.5980148018141, 88.71655756512061, 88.84263800782594, 88.92919473367576, 88.87479569118925, 88.82665102006392, 88.70907810732501, 88.66742754235683, 88.70607708011013, 88.80406306554465, 88.89605159908199, 89.02767858106708, 89.17355520269123, 89.27290880220191, 89.39874356543793, 89.46079018990375, 89.51337379173944, 89.56548764778681, 89.52630807546194, 89.51061569810523, 89.50686738935882, 89.52561877311176, 89.5173244507278, 89.51781091423183, 89.50548165709877, 89.52812135580808, 89.4780992911157, 89.45299032909466, 89.39881026925926, 89.38448112939393, 89.36730274223139, 89.34779315273477, 89.32273985223753, 89.33496897001253, 89.3958837027375, 89.36390484769431, 89.32319487538625, 89.31170489804329, 89.29048582567178, 89.27403385736781, 89.28966406511911, 89.26245241691562, 89.2490610683855, 89.27286814686086, 89.29507393834069, 89.3068786768242, 89.33835528103798, 89.39501795721289, 89.434105601356, 89.45699549201854, 89.47754176619698, 89.49798871779751, 89.54380895092524, 89.59220732348427, 89.6208787192144, 89.60617349753905, 89.60141467980466, 89.6120665562038, 89.6116908187122, 89.62411066985544, 89.62699963897262, 89.75118152279578, 89.89096670046926, 89.8589727549294, 89.9300686176695, 89.98096523263868, 90.05533519034074, 90.19436515573334, 90.36084421832727, 90.56796345135868, 90.68833373292983, 90.76863669057894, 90.83797547411004, 90.9001435697264, 90.95102655704886, 90.97811263758543, 91.14754670347898, 91.26981093921006, 91.40620895026278, 91.42871641385136, 91.43713161133292, 91.44128950018147, 91.42105504560301, 91.40813594640245, 91.34996577432928, 91.28633563354214, 91.22518370017085, 91.13515030013978, 91.09237751829619, 91.05649069678779, 91.03349238828092, 90.94467559041166, 90.91471639215499, 90.90658613903588, 90.86902502284752, 90.89102047323888, 90.90538038719544, 90.90167486225081, 90.86500670547792, 90.86955094084557, 90.87690531523728, 90.91383162155778, 90.95677132672908, 90.97099472186925, 90.97626840880211, 90.95512869811081, 90.93237802572702, 90.93921838468574, 90.90845140565196, 90.86236933189706, 90.82557490791577, 90.76274310647653, 90.72224435984444, 90.66365447623636, 90.62026275328428, 90.62203316177803, 90.6316634960002, 90.6495428603638, 90.63144415847947, 90.60209067511957, 90.55989237055238, 90.50900284863377, 90.42918414888217, 90.32933248544904, 90.25854476082193, 90.1679002588543, 90.07191839360806, 89.96156959477022, 89.81037512299382, 89.55394328244948, 89.39322632200412, 89.27445789982156, 89.15726555439944, 88.92503545359955, 88.76593809839963, 88.64522208050879, 88.54972715677991, 88.48523131009264, 88.47064379916671, 88.73325401750003, 88.92175328704548, 89.11779814394629, 89.22365302686514, 89.26853429470783, 89.27698260476095, 89.13571304025895, 89.00376521475732, 88.86671699389235, 88.75458663136646, 88.67375269839074, 88.5948885714106, 88.47399974024503, 88.45418160565502, 88.36887585917229, 88.29453479386822, 88.24461937680127, 88.10743403556467, 88.08971875637108, 88.12431534612179, 88.15807619228147, 88.15297143004847, 88.15606753367601, 88.1749643457349, 88.15315264651038, 88.11167034714485, 88.11136664766396, 88.1111181662705, 88.09818759058496, 88.12033530138768, 88.07300161022627, 88.03972859018513, 87.74159611924239, 87.65403318847103, 87.54966351783993, 87.52063378732358, 87.5150640078102, 87.54050691548106, 87.64039656721178, 87.68396082771874, 87.75051340449713, 87.77860187640674, 87.78431062615097, 87.80716323957806, 87.82222446874569, 87.8254563835192, 87.8262824956066, 87.76968567822358, 87.70247010036475, 87.65747553666206, 87.60793452999623, 87.58194643363328, 87.57473799115449, 87.6047856291264, 87.60937006019432, 87.6240300492499, 87.61784276756809, 87.66550771891934, 87.69723358820673, 87.72500929944187, 87.75318942681608, 87.77442771284952, 87.78816812869505, 87.75486483256867, 87.73398031755619, 87.71143844163689, 87.68390417952108, 87.63981251051725, 87.62711932678683, 87.60218854009831, 87.57633607826226, 87.5506386094873, 87.53415886230779, 87.49522088734273, 87.47245345328041, 87.43928009813851, 87.4048655348406, 87.33428998305139], "overall_ema_50": [85.44, 85.42627450980393, 85.43661668589006, 85.42537681585516, 85.4075189015079, 85.42861227791936, 85.47043140427546, 85.5213948786176, 85.57153625592672, 85.60245640275312, 85.6258894849981, 85.65467813264523, 85.68469075489445, 85.71509503901623, 85.74533837081952, 85.78003098372857, 85.81987290593528, 85.85909357629076, 85.89128598506367, 85.91485908368864, 85.94349206079889, 85.96808845057149, 85.99286929564711, 86.02530579385703, 86.0450977235097, 86.0329370284701, 86.03671204696147, 86.05801745688454, 86.06829128210477, 86.08639750633596, 86.1057544668718, 86.12953272307291, 86.15435889079554, 86.18237226762709, 86.20933806105347, 86.23916794101216, 86.27132998254109, 86.28892488518655, 86.31230037988512, 86.33299448263472, 86.34856332645298, 86.36940398031757, 86.39178029481492, 86.41053400874375, 86.43129738094989, 86.45987395424598, 86.48595732858928, 86.51513547256617, 86.54003212070084, 86.56552105714395, 86.58530454509909, 86.60823377862462, 86.6281069637766, 86.65092629853046, 86.6779487966273, 86.70469590264192, 86.73568822018538, 86.75683770174675, 86.77362838010963, 86.78485863971318, 86.79172692835188, 86.79989449978906, 86.79401628411105, 86.78974113571455, 86.77916305196104, 86.76625469698217, 86.74110745396327, 86.71263265184706, 86.68429411648052, 86.66098846485383, 86.65193009368309, 86.63891322726415, 86.63346564972439, 86.63296111444109, 86.63088420799241, 86.6320260037574, 86.62292694478653, 86.60791020185371, 86.64701176256534, 86.64701130128827, 86.65006968162992, 86.65202773333071, 86.63704625359225, 86.60539738090235, 86.57380924831794, 86.5269931993643, 86.48279738762452, 86.41288376458043, 86.35002557773414, 86.30806379037202, 86.27009658290646, 86.23519083455719, 86.19616374300593, 86.13160830210373, 86.07546680006045, 86.0099582980973, 85.93741091385819, 85.86947323096179, 85.81498408464957, 85.76459255191821, 85.71303990282338, 85.66468539683031, 85.61175655773893, 85.55600139861191, 85.50125624572517, 85.45375600079478, 85.40839302037146, 85.36100505878827, 85.31704407609068, 85.27755215153812, 85.24627559657584, 85.21818635749443, 85.18257120622015, 85.15423508048603, 85.12975527340815, 85.102706047, 85.08024698633334, 85.07357063392811, 85.07735217769564, 85.08451483739385, 85.10022013788821, 85.11354483836318, 85.1243862172509, 85.13284165971164, 85.14096551619355, 85.15190804497027, 85.15928420006948, 85.16872403536087, 85.1801505437781, 85.18720346362994, 85.1865288179974, 85.1882335702328, 85.18869499885112, 85.18364813615108, 85.18075997394908, 85.17249487693147, 85.16573037195376, 85.16785859266146, 85.17147198118454, 85.16984955054986, 85.17063976425379, 85.17061467545953, 85.1823552764219, 85.18500801067987, 85.18365475535909, 85.1795937845607, 85.17372736163674, 85.1661302102, 85.16824275097648, 85.18125283917348, 85.21081155136277, 85.23783854934855, 85.26831546898195, 85.2954403525513, 85.31993288774537, 85.3348374803828, 85.38053012821094, 85.41305835847717, 85.45431097187023, 85.48791054160081, 85.53465914781255, 85.57025682829048, 85.60436440365164, 85.63948736821433, 85.68735060867652, 85.71765058480686, 85.75257409128503, 85.77325746025426, 85.79783559906782, 85.82341067361419, 85.8550416275901, 85.88778509317481, 85.92316606991307, 85.95990465540667, 86.00108486499856, 86.03829722323391, 86.06875615565612, 86.09782454170882, 86.12732161850455, 86.15370116287693, 86.18179131335235, 86.21701518341698, 86.24968125465553, 86.28420355839454, 86.31619557571241, 86.35163888646879, 86.3829471654308, 86.41753747266881, 86.45273208158376, 86.48987984309028, 86.52811984924361, 86.56858573750857, 86.60589610074354, 86.6394295869889, 86.67631470122463, 86.715282752157, 86.75507558540573, 86.79566085656629, 86.8332035680735, 86.8593524477569, 86.8880052929429, 86.91200508537652, 86.93741665065588, 86.95340031141447, 86.97326696586882, 86.99392316328573, 87.01141637256863, 87.03175298540908, 87.060507770295, 87.0855858969501, 87.10811194020697, 87.13289186412042, 87.15748434003727, 87.18130848356522, 87.20674736656265, 87.22452197963862, 87.24218778435868, 87.25720002810932, 87.26985885053641, 87.27888399365264, 87.29049638605842, 87.29949652778163, 87.30343784041764, 87.29624419961696, 87.28462678002414, 87.2769943572781, 87.27475928444366, 87.26869029289686, 87.26050635984208, 87.25185905161298, 87.24551163782425, 87.23941314222331, 87.23590674448907, 87.22979275450912, 87.19136950923425, 87.13876678338193, 87.07489357619049, 87.03666245555557, 86.98091098671026, 86.91911055585886, 86.88796896543303, 86.88142116286704, 86.89391445059775, 86.92081976626059, 86.9615719322896, 87.0164122486704, 87.10655294480098, 87.18394302539703, 87.26025898518539, 87.33907235831538, 87.41204991289125, 87.48549893591512, 87.55469505607532, 87.62745211269981, 87.6937755592606, 87.73049024321116, 87.76498082190876, 87.78125608379469, 87.80865780599882, 87.85067122537141, 87.90535078516078, 87.96043506809565, 88.0255160458174, 88.096280122452, 88.15995541176761, 88.23074147405124, 88.28992808291198, 88.34718580515073, 88.40415891083109, 88.44125071824948, 88.4804173567495, 88.52000883295541, 88.56275358460422, 88.59872403226682, 88.63485250158969, 88.66681907015482, 88.70459087132522, 88.72609711166542, 88.75017173473736, 88.76604735298297, 88.78777098619932, 88.80746624164249, 88.82521266353886, 88.84030236300794, 88.86185913308606, 88.89355093178857, 88.90635285603216, 88.91551548912894, 88.92902468563369, 88.93945509011866, 88.949672537565, 88.96576381060166, 88.97259660234278, 88.9810751669568, 88.99671927805653, 89.01233812989744, 89.025971928725, 89.04377695112795, 89.0675504040249, 89.08882293720039, 89.10730046907489, 89.12544554871901, 89.14366337033788, 89.16744127738345, 89.19263965866253, 89.21449300538166, 89.22725798556277, 89.24109100573679, 89.25751880943339, 89.27134160122033, 89.28736742078031, 89.30119614937716, 89.34075708469571, 89.38700190490373, 89.39986457529966, 89.43320321940556, 89.4636658382524, 89.49999266812486, 89.55175766153174, 89.61286520421677, 89.68687049032593, 89.74738537305825, 89.80160555450695, 89.8544837680557, 89.90646087519077, 89.9564035859676, 90.00125050416496, 90.07610342557027, 90.1444915265283, 90.21804087842915, 90.26949025574567, 90.31676514767722, 90.361597886984, 90.39957444043561, 90.43684603100677, 90.46238932390845, 90.48347209551989, 90.50176730746028, 90.51071760912852, 90.5259796636725, 90.54045104941083, 90.5557274788457, 90.55530679340076, 90.56411437013014, 90.576109885027, 90.5809683209083, 90.59700877891188, 90.61163588562123, 90.62235604696941, 90.62540090787259, 90.63577734285798, 90.64653117254983, 90.6635299500969, 90.68260720695585, 90.69642653217326, 90.70833137404881, 90.7142791633018, 90.71881723532918, 90.72866753982608, 90.73028842061721, 90.72733593353419, 90.72469530868972, 90.7150994142313, 90.70823277053596, 90.6961452109071, 90.68551206538135, 90.6833351216409, 90.68300825412557, 90.68485106768928, 90.679562790525, 90.67134464187696, 90.65952720494062, 90.64464378513904, 90.62210873474143, 90.59300643141825, 90.56739833606852, 90.5357356562227, 90.50060876774337, 90.45999665920442, 90.40783992747092, 90.32910110678579, 90.26403831828439, 90.20427210972423, 90.14253202698995, 90.0538052808335, 89.97522468158513, 89.90176489015043, 89.83189175720335, 89.76769992358753, 89.71426071089783, 89.72213283988224, 89.72400998341627, 89.73483312132151, 89.73346711656382, 89.72315468062014, 89.70714861471347, 89.65980945335217, 89.6107973179266, 89.5574327172236, 89.50616084595993, 89.45925257749091, 89.41143875092264, 89.35334311363157, 89.31458456015582, 89.26244398916933, 89.21136775429994, 89.16464745020976, 89.09897892275055, 89.05627386695642, 89.02583175452676, 88.99775992101591, 88.96373012019176, 88.93260344881169, 88.90622684297595, 88.87284539815337, 88.83567499038266, 88.80721714762255, 88.77987529869618, 88.75086058110026, 88.73004251909632, 88.69592320462195, 88.66431837306816, 88.57552157412431, 88.5239324927861, 88.46730768914745, 88.42506032878872, 88.38839129628721, 88.35963085329556, 88.34905317277418, 88.33065893070462, 88.31965269812797, 88.30339180800532, 88.28404310965216, 88.26937475241091, 88.2544973111399, 88.2382425146246, 88.22223300424716, 88.19449837662962, 88.1633415775461, 88.13556347646588, 88.10612961464368, 88.08098727681453, 88.05986228556691, 88.04731866652507, 88.03095322862214, 88.01758251377422, 88.00081457205758, 87.99607674570238, 87.98995608900816, 87.9844676149294, 87.9803708457165, 87.97604257725703, 87.97109973109009, 87.95674287889048, 87.94432158952223, 87.93121093895273, 87.9166536472291, 87.89801624929855, 87.88515286697312, 87.86965667611143, 87.8535917084208, 87.83717634730625, 87.82238511800014, 87.80268374082367, 87.78571575098745, 87.76627591761539, 87.74602980319911, 87.7174286344462], "overall_ema_200": [85.44, 85.43651741293532, 85.43903962773197, 85.43616361153563, 85.43152516763976, 85.43663835005131, 85.44716931174234, 85.46033180615287, 85.47366183793244, 85.48248112312714, 85.48962061443932, 85.49828110583793, 85.50745243811816, 85.51693052331102, 85.52657599074077, 85.53755533411648, 85.55007717158796, 85.56271321963186, 85.57383050102857, 85.58297049604322, 85.59353795379404, 85.60326095922893, 85.61317876062964, 85.62518693216566, 85.63419004726849, 85.63519313137527, 85.64010862260538, 85.64946077561429, 85.65613280769773, 85.66482800364103, 85.67393419265954, 85.68426420069278, 85.69499391013862, 85.70667257769942, 85.71824797493625, 85.73070321896674, 85.74392308743474, 85.75363529551997, 85.76489265576356, 85.77559024127837, 85.78508685579301, 85.79598151394433, 85.8073647824623, 85.81793826721392, 85.82910306057498, 85.84234581619116, 85.85510854438826, 85.86878905638439, 85.88153742398255, 85.89455695210212, 85.90625290282749, 85.91882750080931, 85.93072971473161, 85.94345877229648, 85.95735470491046, 85.97131137451333, 85.98647245536395, 85.99929362496233, 86.0110916983458, 86.02152859686971, 86.03086662078147, 86.04050973898265, 86.04657431869427, 86.05292681303563, 86.05757430743328, 86.06147904069266, 86.06211109003901, 86.06164232297394, 86.06092946403888, 86.06121872310318, 86.06488818854494, 86.06742661452958, 86.07173082732034, 86.07719221212312, 86.08219527468907, 86.08794457543844, 86.09104960453855, 86.09253169802574, 86.10758113386629, 86.11294848576811, 86.11903855058634, 86.12481926152577, 86.1262638459882, 86.12331594702316, 86.12009787789856, 86.11273371990953, 86.10564184209949, 86.09165535610845, 86.07890256649543, 86.07095328722683, 86.06367912516488, 86.05687634780006, 86.04874822493638, 86.03383530727533, 86.0205633141681, 86.00448805731071, 85.9861349423126, 85.9684122065682, 85.95360213486107, 85.93943693948933, 85.92461667143472, 85.91024237619658, 85.89436931772697, 85.87741041904313, 85.86032175815714, 85.84469666603619, 85.82929669920995, 85.81308479175513, 85.79743220676254, 85.78263188629724, 85.76967037499081, 85.75733534638394, 85.74293399965374, 85.73016848721939, 85.71822651222219, 85.70550784045878, 85.69381124503133, 85.68601212816534, 85.68087767912888, 85.67668984152562, 85.67478247991839, 85.67244633583961, 85.66963592453772, 85.66635596508958, 85.66310864205387, 85.66068965059065, 85.65749870879374, 85.65493653258685, 85.6529978606208, 85.65008245902258, 85.64530551913182, 85.64117312590663, 85.63678334355932, 85.63104420581246, 85.62585968635165, 85.61933371932328, 85.6131711947529, 85.60925904356132, 85.60578382919753, 85.60105065676771, 85.59696060048147, 85.59271223629759, 85.591491219021, 85.58809329644367, 85.58373913429001, 85.57872779962047, 85.57326782151479, 85.56736465911166, 85.56390829434439, 85.56327239091809, 85.56697117309801, 85.57028489276868, 85.57470991871128, 85.57854365086341, 85.5819412264767, 85.58311594064112, 85.59223916511236, 85.59838603909134, 85.60700906357799, 85.6140149435424, 85.62462176002458, 85.63275885693977, 85.64079110711947, 85.64934044933719, 85.66138681302537, 85.66933321289578, 85.67867517097642, 85.68465850260849, 85.69177632845317, 85.69932084259793, 85.70858133172631, 85.71834669160963, 85.72900990860853, 85.7402635413587, 85.75289773497703, 85.76480920030065, 85.77525885999916, 85.78555479174047, 85.79614628635002, 85.8061348805157, 85.81672060309764, 85.82929054734542, 85.8414369100584, 85.8542584333414, 85.86665387181561, 85.88012000244431, 85.89275562431054, 85.90640979720297, 85.92042562011638, 85.93514775324955, 85.95037016366499, 85.96638638094194, 85.98184522292262, 85.9965631809035, 86.01231877114326, 86.02881311172891, 86.04574034444803, 86.06309616191622, 86.07991112547924, 86.09404136303667, 86.10892652360346, 86.12276805073179, 86.13706886614739, 86.1490880814096, 86.16213198109706, 86.17544410068814, 86.18802674645244, 86.20137971414944, 86.21693812495393, 86.23169495953151, 86.24590694998395, 86.26077354749656, 86.27569122364088, 86.29051021644048, 86.30582852274456, 86.31930286580184, 86.33279238952521, 86.34565017669411, 86.3579322644882, 86.369296122553, 86.38129317605994, 86.39262359221856, 86.40264723806713, 86.40978507649433, 86.41565786180284, 86.4223677338247, 86.43030437328913, 86.43716701634098, 86.44336435946197, 86.44930103250215, 86.4556761466066, 86.46198782673987, 86.46883371901112, 86.47491497553837, 86.47267701558278, 86.46648122438295, 86.45696399826969, 86.4534121176899, 86.44506970855865, 86.43472075623468, 86.43163895766519, 86.43451817201678, 86.4421349066236, 86.45345694735371, 86.4684474254895, 86.48726884414135, 86.51540547255786, 86.54092382606476, 86.5666857780442, 86.5935844270189, 86.61951891033213, 86.64604111022933, 86.67195114893352, 86.69919541610831, 86.7252601383361, 86.74421277377554, 86.76277782080265, 86.7768795340285, 86.79382600632673, 86.81458395651254, 86.83876720072635, 86.86335658181366, 86.89078586955681, 86.92003178130253, 86.94789216158807, 86.97791313510461, 87.00539658649662, 87.03270607319814, 87.0602413361514, 87.08302500444842, 87.10647749196634, 87.13019413383732, 87.15486881907277, 87.17800445271385, 87.20130789099531, 87.22368293685605, 87.24762639022067, 87.26758035648714, 87.28820144746737, 87.30677655744283, 87.32680863149812, 87.34634287397078, 87.36538423840888, 87.38373862409637, 87.4037014238566, 87.4262516584451, 87.44409990064962, 87.46097452850385, 87.47887527946402, 87.49595114733005, 87.51290685730686, 87.53128589355256, 87.54729299908936, 87.5636264020835, 87.581699771217, 87.5997425595631, 87.61725755897042, 87.63579230962743, 87.65583417719333, 87.67527861324116, 87.69403205987558, 87.71269840753853, 87.73137802537396, 87.75146381616625, 87.77194676326907, 87.79162789000272, 87.80902462741562, 87.82664627291398, 87.84488859855664, 87.86245189608344, 87.88053695184381, 87.89804404685034, 87.92204360857322, 87.94789392092574, 87.96547706599115, 87.98820863747383, 88.01031601421539, 88.03399446183515, 88.0617159099761, 88.09204709495147, 88.12595707410618, 88.1568430733688, 88.18642672438006, 88.21591501567976, 88.24540740358344, 88.27460732991595, 88.30272068981728, 88.33861401628675, 88.37325467284111, 88.40954069599692, 88.44059004230542, 88.47078317621283, 88.50052662719578, 88.52868059110428, 88.55675342104354, 88.58194194421725, 88.60600222337926, 88.62932558434068, 88.65022781733231, 88.6726126151698, 88.69472592248154, 88.71696745559117, 88.73515683414251, 88.75550253728538, 88.77654231303379, 88.79568119549116, 88.81751521344647, 88.83893297251664, 88.85929184841201, 88.87760735240792, 88.89763115984665, 88.91765473039545, 88.93917060372486, 88.96116890617536, 88.9818040414373, 89.0018855932638, 89.02037429382834, 89.0383805197604, 89.05760061409113, 89.07463941395092, 89.09036439490664, 89.10598265963394, 89.11965447396595, 89.13378726526977, 89.14638639695863, 89.15910892037199, 89.1737446525076, 89.18868251666174, 89.20401900903327, 89.21741185471454, 89.22987541834922, 89.24121994154973, 89.2515560615343, 89.25969978231505, 89.26587192378456, 89.27257966583646, 89.27742961941024, 89.28103728488875, 89.28286775966599, 89.28134668743051, 89.27257706865011, 89.26658127692224, 89.2613416622265, 89.2550586606123, 89.24137648488482, 89.22952199249791, 89.21830286819444, 89.20737448144625, 89.19730110352143, 89.18941751045156, 89.19663723671573, 89.20234233883797, 89.21027923098883, 89.21515207446159, 89.21769284984008, 89.21866108018993, 89.21151022367063, 89.20353499756445, 89.19404708714093, 89.1846535837863, 89.17595056305211, 89.16663762212622, 89.15433277016477, 89.1464787127502, 89.13492171063328, 89.1232309473434, 89.11225352498178, 89.09611269388743, 89.08530560240597, 89.07729261133724, 89.06965785898562, 89.06030802954298, 89.05144924317938, 89.04357412633183, 89.03373756786088, 89.0227053532553, 89.01362370794928, 89.00463242727317, 88.99503409466348, 88.98732231262704, 88.97610517518798, 88.96529815851946, 88.93977280370832, 88.92305864645749, 88.90471975445294, 88.88964791610017, 88.87572107116385, 88.86357459284382, 88.85587633818866, 88.84616612586838, 88.83824407486472, 88.82895806416956, 88.81881917795891, 88.8097762010638, 88.80062419906318, 88.79106574932126, 88.78150290604444, 88.76890088707883, 88.75527998272979, 88.7423418734489, 88.72883598416085, 88.7162605017314, 88.70457930270919, 88.69498149870213, 88.68438466786928, 88.67449029306461, 88.66369934487491, 88.65590134144333, 88.64778292013544, 88.63984478162664, 88.63228413703334, 88.62469922024694, 88.61699077029424, 88.60692121039082, 88.59730010381978, 88.58747622218974, 88.57725257818784, 88.56595056248449, 88.55604060663887, 88.54543323741859, 88.53463290669801, 88.52369128573585, 88.51310729284296, 88.50123557848632, 88.4899795030785, 88.4780394085205, 88.46582011092329, 88.45140100534198], "overall_macd": [0.0, -0.027920227920247953, -0.0016136232660528549, -0.02406156978180718, -0.05573376070121583, -0.0021033261144083326, 0.08378152521274274, 0.1720527731162207, 0.24164360525577422, 0.25831284861006054, 0.2556655281769906, 0.26344138221745084, 0.2713177193463707, 0.27758758211864176, 0.28143448221521794, 0.29270445257903077, 0.31144070340450014, 0.3244854503087282, 0.3198397625521068, 0.29758983895303004, 0.2889394448061182, 0.27294224774166764, 0.25963570020978466, 0.263801388608357, 0.2409249178253532, 0.15683737042755297, 0.12061564673494729, 0.12682351966257954, 0.10950121475217145, 0.11143386800182498, 0.11566675737975629, 0.12820287575412692, 0.14059210951464252, 0.15716040252341656, 0.1684539608348672, 0.1833596950009877, 0.20007205430492547, 0.1838190930267416, 0.1821528801389718, 0.1751818828036562, 0.15894897169704336, 0.15638530662266703, 0.15738089316984372, 0.15078335108378838, 0.14948005342566262, 0.16430533242940726, 0.17125613127929284, 0.1831263454063503, 0.18395769441866605, 0.18570353544632212, 0.1753824304344107, 0.17327464240018742, 0.1652611373317825, 0.16467777994391497, 0.17271443407086906, 0.1786381438960234, 0.19201269553801126, 0.1827532964479559, 0.16623663566291214, 0.1414302873479727, 0.11240616502318801, 0.09157636929836599, 0.046292895504862486, 0.013078858823277528, -0.02625497457479753, -0.06235692410805882, -0.11585723301179485, -0.16522804787356904, -0.20402024700602794, -0.22411077057698492, -0.2101747332541919, -0.2056359606137761, -0.185377538053757, -0.1577724772098179, -0.1375853500276918, -0.11381953414395696, -0.11464324495706535, -0.12674565946925043, -0.025894324292522697, -0.023006305857265374, -0.01425921100505434, -0.009237877875776235, -0.03950050430867691, -0.09786010616571161, -0.14486936567001862, -0.2135453454449845, -0.26332230571942716, -0.3551609805131477, -0.4142920108442496, -0.418405587190918, -0.41208197222388776, -0.3992326217827724, -0.3957838985393636, -0.4436142846188602, -0.46406698841768446, -0.4983354373948998, -0.5390490605263949, -0.5612144454809851, -0.5502475596706802, -0.5313960387689178, -0.5169522997288851, -0.4973516232760886, -0.4894895363312912, -0.48772306323971293, -0.48317413915670215, -0.4637335389303274, -0.4426591821839594, -0.42884127667402083, -0.4099373190616973, -0.38487083011683865, -0.34728459712452775, -0.30989043056789, -0.29461134929908894, -0.2673173528714159, -0.23730277045233095, -0.21826225407895095, -0.193677664281239, -0.14189569034536476, -0.07896798210106226, -0.02158623937859261, 0.04156568143676509, 0.08698025550650357, 0.11758164253542702, 0.1362285224864621, 0.149285439570761, 0.16419572572431207, 0.1676246311070173, 0.17318716801817402, 0.18036594003667972, 0.17594969657497472, 0.15532785686481532, 0.14218735160056895, 0.12787855287099603, 0.10404255896185077, 0.08817056875996343, 0.06356236482673694, 0.0459512379294722, 0.04917954320450235, 0.05433927476521205, 0.047400155335395766, 0.04620169817147257, 0.04314077933169358, 0.06418261466426145, 0.06238709972920731, 0.05233207122194017, 0.038241868588357875, 0.0227701500738533, 0.006400340410650074, 0.01264735175247722, 0.03973378682938744, 0.0952034007861613, 0.13478553820772277, 0.17343495598008474, 0.19735190772789224, 0.21065035245646868, 0.20111893049218565, 0.2551770023949018, 0.27148828947086656, 0.30151578459340556, 0.30932859946612723, 0.3413525587029653, 0.3435986514531635, 0.3412513035913207, 0.340309634427868, 0.36441163568807156, 0.3472332989467759, 0.3416396356999343, 0.3071826102421369, 0.2862583582710272, 0.270591114039874, 0.26959152253067487, 0.2705224235131425, 0.2761460932456856, 0.2829891838538572, 0.29709144363116025, 0.2999682403953585, 0.2880344687388572, 0.2750033431534291, 0.26485071378415626, 0.24988952879360227, 0.24090410432759768, 0.24787103268809574, 0.2481115488373291, 0.2518542717595267, 0.2495233079890511, 0.2544261334339666, 0.24978388974056998, 0.2524740533455656, 0.25569313818314754, 0.26208195806235324, 0.2692859399271299, 0.27943964720093106, 0.28101945036756604, 0.27434813432584804, 0.27548772279087075, 0.28042058870744313, 0.2858760182579516, 0.29167869362363774, 0.2899494085839507, 0.2651079526858098, 0.24980358749284903, 0.22778673627337298, 0.21272753105840536, 0.18135376593490093, 0.16388026031467007, 0.151513493685556, 0.1353114572247307, 0.12825503028560092, 0.14001133362064877, 0.14244135664816326, 0.1395310743289997, 0.14204260727747453, 0.14398705494619435, 0.14426846488669298, 0.148030042875547, 0.13572894252065737, 0.12574114090334376, 0.11249438874271789, 0.09724414828933448, 0.07780599239805497, 0.06767289598867876, 0.054575194858955456, 0.034118874089415385, -0.004633159266660414, -0.04451428899844245, -0.06807341583674997, -0.07538528540139566, -0.08823207454290127, -0.10207805379003787, -0.11335820215984427, -0.11691548988935097, -0.11837016842511616, -0.11337460125599819, -0.1137527226903785, -0.17896347056414186, -0.259923874504409, -0.3475148020985728, -0.3651143630102638, -0.413431804032129, -0.4633280121941965, -0.4397044942334958, -0.3686410030194338, -0.2705526152817157, -0.1603061278486564, -0.04179043395838278, 0.08344881833693307, 0.25680209214850436, 0.37094722585104023, 0.4601384590840638, 0.535941978465118, 0.583640553724166, 0.621140684725134, 0.6406505801278826, 0.6613987821656195, 0.6628339970707913, 0.6014657580697786, 0.544935476709199, 0.46013328502544937, 0.4123807612273538, 0.40217715128609655, 0.41871646371060933, 0.43208810206358805, 0.4623697206927062, 0.49757760171901566, 0.5107167950961156, 0.5347350600485754, 0.5295102242130696, 0.5201801081115747, 0.5109308136376427, 0.4619642061308582, 0.42551499277219307, 0.3960973470607314, 0.378108053730557, 0.3493345839849127, 0.3260011295233909, 0.29842077483674245, 0.2877704026482064, 0.2460725850913974, 0.21753927976807574, 0.1779472111555691, 0.15806228889614715, 0.13828849181088287, 0.11882710102544536, 0.09823681364625259, 0.09534428862100697, 0.11432770304713813, 0.09200043283345849, 0.06707735294715178, 0.05635895870064189, 0.04213390384994398, 0.03090761980622858, 0.03452340729555203, 0.019413002538826163, 0.011246013028127777, 0.019971636482381427, 0.027776935354154375, 0.03078362893909059, 0.042361139537675285, 0.06451034425693081, 0.07793766596854823, 0.0835808648483578, 0.08784740682145298, 0.09178447068273954, 0.1065866207657109, 0.12175540934050844, 0.12745795982685593, 0.113729098130122, 0.10486769254855233, 0.10311168883026767, 0.0965722364717152, 0.09593224118826527, 0.09114669227741956, 0.13980591529852404, 0.19308814512648098, 0.1684165229674477, 0.18984569052983602, 0.2012805575313621, 0.22230467774588192, 0.2705451744638623, 0.32839120266781663, 0.40108092615902535, 0.43192237987824456, 0.4431865116539484, 0.4485565691801696, 0.4500373086188887, 0.446076779021098, 0.43150853755248875, 0.4797925815579731, 0.5049747518579153, 0.5349040903908246, 0.5131689101486074, 0.4859043796437703, 0.4578093272010051, 0.4202099632962586, 0.3875584962678005, 0.33667591103163375, 0.28593797774367147, 0.2389388792674083, 0.18184341602513143, 0.14859148994044347, 0.12045517759558777, 0.09983037245250159, 0.05182141830960063, 0.032355469413488436, 0.023923110940316406, 0.0034826806728460724, 0.010562313019732983, 0.014393223684436407, 0.01044999729714391, -0.007516348132199369, -0.006350193147980576, -0.003768730489142058, 0.011857985046844988, 0.029550050095878078, 0.033900812740029096, 0.03413117307104585, 0.02275460440650079, 0.01118886423448373, 0.013167969635503596, -0.001385927496286854, -0.021946548582491232, -0.037406333780154455, -0.06345139245318876, -0.07834764762489499, -0.10029374329931784, -0.11435072716616901, -0.10770761507136228, -0.09768571681962612, -0.08433311030536572, -0.08726957972804428, -0.09495747366628393, -0.10787582391800754, -0.12394717156345791, -0.15187831662397855, -0.18718758051329587, -0.20793201711586562, -0.23617415955817478, -0.2651824003940675, -0.29884774691342386, -0.3485417050478219, -0.44173735082209475, -0.48818137698914654, -0.5134217806586179, -0.5361289712183464, -0.6076308558880186, -0.6431650292800697, -0.659527529467212, -0.663395271443278, -0.6528825875619191, -0.6204537601612969, -0.4675200206290526, -0.3539392273131341, -0.24257035246661474, -0.17648282542201343, -0.14100134041073886, -0.12400016166502326, -0.17428128758602668, -0.2188687077510565, -0.2640711741738073, -0.29647685385916134, -0.3137009407481628, -0.3292047018065034, -0.36232924734446215, -0.3494515636793949, -0.3656932466918903, -0.37624506960261783, -0.37543814943749965, -0.4127986746706682, -0.3958919787744719, -0.3565959409210535, -0.31935151307668264, -0.3008910466678145, -0.27980787729714507, -0.25292154371845754, -0.24532773201184455, -0.24695277717604824, -0.23065384928845845, -0.21525550009688743, -0.20632225785168146, -0.18261305372392655, -0.19067435472099703, -0.19242409932301996, -0.3104625134776313, -0.3308007295420339, -0.3573243947828928, -0.3493036265837617, -0.3310616728484632, -0.29983436809459363, -0.2372587376681281, -0.2022726028591535, -0.15899545903036483, -0.13484390236644117, -0.12196340751731327, -0.1025047473646481, -0.08768665468249992, -0.07906636378127985, -0.07220925422869584, -0.0911421825937282, -0.11411080530029949, -0.12641829254562253, -0.14020429203930007, -0.14302575270198759, -0.13743999393113882, -0.11572647929379798, -0.10617057489936599, -0.09268750934931802, -0.0890447940682293, -0.06204215623753839, -0.043370093478586114, -0.02744901760216578, -0.012269268495543884, -0.001034202745387347, 0.006184543386439145, -0.0077743825032854375, -0.015830243157594737, -0.024354575657028477, -0.03474424270750376, -0.051949318115049437, -0.05457837356979667, -0.06239796546660159, -0.0702065008220103, -0.07751852708824458, -0.08036961858357472, -0.09285557780548004, -0.09759123727785379, -0.10657112732283736, -0.1155830511207796, -0.13993731562207756], "overall_signal": [0.0, -0.005584045584049591, -0.004789961120450243, -0.00864428285272163, -0.018062178422420472, -0.014870407960818045, 0.00485997867389411, 0.03829853756235943, 0.0789675511010424, 0.11483661060284603, 0.14300239411767496, 0.16709019173763012, 0.18793569725937825, 0.20586607423123096, 0.22097975582802837, 0.23532469517822888, 0.25054789682348316, 0.2653354075205322, 0.2762362785268471, 0.28050699061208373, 0.2821934814508906, 0.28034323470904604, 0.2762017278091938, 0.2737216599690264, 0.2671623115402918, 0.24509732331774406, 0.2202009880011847, 0.2015254943334637, 0.18312063841720527, 0.1687832843341292, 0.15815997894325462, 0.15216855830542908, 0.14985326854727177, 0.15131469534250075, 0.15474254844097404, 0.16046597775297677, 0.16838719306336652, 0.17147357305604155, 0.1736094344726276, 0.17392392413883334, 0.17092893365047535, 0.1680202082449137, 0.1658923452298997, 0.16287054640067744, 0.1601924478056745, 0.16101502473042106, 0.16306324604019543, 0.1670758659134264, 0.17045223161447434, 0.1735024923808439, 0.17387847999155726, 0.17375771247328328, 0.17205839744498314, 0.17058227394476952, 0.17100870596998943, 0.17253459355519624, 0.17643021395175923, 0.1776948304509986, 0.17540319149338132, 0.1686086106642996, 0.1573681215360773, 0.14420977108853503, 0.12462639597180053, 0.10231688854209593, 0.07660251591871725, 0.048810627913362034, 0.015877055728330657, -0.020343964992049282, -0.05707922139484502, -0.09048553123127301, -0.11442337163585678, -0.13266588943144064, -0.14320821915590393, -0.14612107076668673, -0.14441392661888774, -0.1382950481239016, -0.13356468749053435, -0.13220088188627757, -0.1109395703675266, -0.09335291746547435, -0.07753417617339035, -0.06387491651386754, -0.059000034072829416, -0.06677204849140586, -0.08239151192712842, -0.10862227863069965, -0.13956228404844515, -0.18268202334138567, -0.22900402084195848, -0.2668843341117504, -0.29592386173417784, -0.31658561374389677, -0.33242527070299016, -0.3546630734861642, -0.3765438564724683, -0.4009021726569546, -0.42853155023084266, -0.45506812928087115, -0.47410401535883295, -0.48556242004085, -0.4918403959784571, -0.4929426414379834, -0.49225202041664495, -0.49134622898125857, -0.4897118110163473, -0.4845161565991433, -0.47614476171610653, -0.4666840647076894, -0.45533471557849103, -0.44124193848616056, -0.42245047021383403, -0.39993846228464525, -0.378873039687534, -0.3565619023243104, -0.33271007594991453, -0.3098205115757219, -0.2865919421168253, -0.2576526917625332, -0.221915749830239, -0.18184984773990975, -0.13716674190457478, -0.09233734242235912, -0.050353545430801894, -0.013037131847349094, 0.019427382436272927, 0.04838105109388076, 0.07222976709650808, 0.09242124728084128, 0.11001018583200897, 0.12319808798060214, 0.1296240417574448, 0.13213670372606962, 0.13128507355505492, 0.1258365706364141, 0.11830337026112396, 0.10735516917424656, 0.0950743829252917, 0.08589541498113384, 0.0795841869379495, 0.07314738061743875, 0.06775824412824552, 0.06283475116893514, 0.06310432386800041, 0.0629608790402418, 0.06083511747658148, 0.05631646769893676, 0.04960720417392007, 0.04096583142126607, 0.0353021354875083, 0.03618846575588413, 0.047991452761939564, 0.06535026985109621, 0.08696720707689393, 0.1090441472070936, 0.12936538825696864, 0.14371609670401203, 0.16600827784219, 0.18710428016792532, 0.20998658105302137, 0.22985498473564256, 0.2521544995291071, 0.2704433299139184, 0.2846049246493989, 0.2957458666050927, 0.3094790204216885, 0.31702987612670597, 0.32195182804135164, 0.3189979844815087, 0.3124500592394124, 0.30407827019950473, 0.29718092066573876, 0.2918492212352195, 0.28870859563731277, 0.28756471328062166, 0.2894700593507294, 0.29156969555965523, 0.2908626501954956, 0.2876907887870823, 0.28312277378649714, 0.27647612478791816, 0.26936172069585407, 0.26506358309430245, 0.2616731762429078, 0.2597093953462316, 0.2576721778747955, 0.25702296898662974, 0.2555751531374178, 0.2549549331790474, 0.2551025741798674, 0.2564984509563646, 0.2590559487505177, 0.2631326884406004, 0.26671004082599353, 0.26823765952596446, 0.26968767217894574, 0.27183425548464524, 0.2746426080393065, 0.27804982515617277, 0.28042974184172836, 0.27736538401054467, 0.27185302470700556, 0.26303976702027904, 0.2529773198279043, 0.23865260904930363, 0.22369813930237695, 0.20926121017901275, 0.19447125958815636, 0.1812280137276453, 0.172984677706246, 0.16687601349462947, 0.16140702566150353, 0.15753414198469773, 0.15482472457699706, 0.15271347263893625, 0.1517767866862584, 0.1485672178531382, 0.14400200246317932, 0.13770047971908705, 0.12960921343313656, 0.11924856922612023, 0.10893343457863194, 0.09806178663469665, 0.0852732041256404, 0.06729193144718025, 0.044930687358055714, 0.022329866719094572, 0.0027868362949965263, -0.015416945872583035, -0.032749167456074, -0.048870974396828054, -0.06247987749533264, -0.07365793568128935, -0.08160126879623111, -0.0880315595750606, -0.10621794177287686, -0.1369591283191833, -0.1790702630750612, -0.21627908306210172, -0.2557096272561072, -0.29723330424372507, -0.3257275422416792, -0.3343102343972302, -0.3215587105741273, -0.2893081940290332, -0.2398046420149031, -0.17515394994453587, -0.08876274152592784, 0.003179251949465778, 0.09457109337638539, 0.18284527039413195, 0.26300432706013877, 0.33463159859313785, 0.3958353949000868, 0.44894807235319334, 0.4917252572967129, 0.513673357451326, 0.5199257813029007, 0.5079672820474104, 0.4888499778833991, 0.47151541256393864, 0.46095562279327285, 0.45518211864733593, 0.45661963905641, 0.4648112315889312, 0.4739923442903681, 0.48614088744200956, 0.4948147547962216, 0.4998878254592923, 0.5020964230949624, 0.49406997970214156, 0.48035898231615193, 0.46350665526506785, 0.4464269349581657, 0.4270084647635151, 0.4068069977154903, 0.38512975313974074, 0.3656578830414339, 0.3417408234514266, 0.31690051471475644, 0.289109854002919, 0.2629003409815646, 0.23797797114742827, 0.2141477971230317, 0.19096560042767588, 0.1718413380663421, 0.16033861106250133, 0.14667097541669277, 0.13075225092278459, 0.11587359247835605, 0.10112565475267363, 0.08708204776338463, 0.07657031966981812, 0.06513885624361973, 0.05436028760052134, 0.047482557376893365, 0.04354143297234557, 0.04098987216569457, 0.04126412564009072, 0.045913369363458745, 0.05231822868447664, 0.05857075591725289, 0.06442608609809292, 0.06989776301502225, 0.07723553456515998, 0.08613950952022968, 0.09440319958155494, 0.09826837929126836, 0.09958824194272516, 0.10029293132023366, 0.09954879235052996, 0.09882548211807704, 0.09728972414994555, 0.10579296237966125, 0.1232519989290252, 0.1322849037367097, 0.14379706109533497, 0.1552937603825404, 0.1686959438552087, 0.18906578997693943, 0.2169308725151149, 0.253760883243897, 0.2893931825707665, 0.3201518483874029, 0.3458327925459563, 0.36667369576054276, 0.3825543124126538, 0.3923451574406208, 0.40983464226409133, 0.4288626641828562, 0.4500709494244499, 0.46269054156928147, 0.46733330918417926, 0.46542851278754444, 0.4563848028892873, 0.44261954156498995, 0.42143081545831873, 0.39433224791538934, 0.3632535741857931, 0.3269715425536608, 0.2912955320310173, 0.2571274611439314, 0.22566804340564545, 0.1908987183864365, 0.15919006859184687, 0.13213667706154078, 0.10640587778380184, 0.08723716483098808, 0.07266837660167776, 0.06022470074077099, 0.046676490966176924, 0.03607115414334543, 0.028103177216847932, 0.024854138782847344, 0.025793321045453493, 0.027414819384368617, 0.028758090121704064, 0.02755739297866341, 0.024283687229827475, 0.0220605437109627, 0.01737124946951279, 0.009507689859111986, 0.00012488513125869828, -0.012590370385630793, -0.025741825833483632, -0.04065220932665048, -0.05539191289455419, -0.06585505332991581, -0.07222118602785788, -0.07464357088335945, -0.07716877265229641, -0.08072651285509391, -0.08615637506767665, -0.0937145343668329, -0.10534729081826204, -0.12171534875726882, -0.13895868242898818, -0.1584017778548255, -0.17975790236267392, -0.20357587127282392, -0.23256903802782353, -0.2744027005866778, -0.3171584358671716, -0.3564111048254609, -0.392354678104038, -0.43540991366083415, -0.47696093678468127, -0.5134742553211875, -0.5434584585456057, -0.5653432843488684, -0.5763653795113541, -0.5545963077348939, -0.514464891650542, -0.4600859838137566, -0.40336535213540803, -0.3508925497904742, -0.305514072165384, -0.27926751524951254, -0.26718775374982134, -0.2665644378346186, -0.27254692103952716, -0.2807777249812543, -0.2904631203463041, -0.30483634574593577, -0.3137593893326276, -0.3241461608044801, -0.33456594256410765, -0.3427403839387861, -0.35675204208516254, -0.3645800294230244, -0.36298321172263026, -0.35425687199344075, -0.3435837069283155, -0.3308285410020815, -0.3152471415453567, -0.3012632596386543, -0.29040116314613307, -0.27845170037459815, -0.26581246031905603, -0.25391441982558116, -0.23965414660525025, -0.22985818822839962, -0.22237137044732372, -0.23998959905338527, -0.258151825151115, -0.27798633907747056, -0.2922497965787288, -0.3000121718326757, -0.2999766110850593, -0.28743303640167306, -0.27040094969316913, -0.24811985156060828, -0.22546466172177487, -0.20476441088088257, -0.18431247817763569, -0.16498731347860854, -0.1478031235391428, -0.13268434967705342, -0.12437591626038838, -0.1223228940683706, -0.123141973763821, -0.1265544374189168, -0.129848700475531, -0.13136695916665256, -0.12823886319208164, -0.12382520553353851, -0.11759766629669442, -0.1118870918510014, -0.10191810472830881, -0.09020850247836427, -0.07765660550312457, -0.06457913810160844, -0.05187015103036422, -0.04025921214700355, -0.033762246218259934, -0.0301758456061269, -0.029011591616307217, -0.030158121834546525, -0.03451636109064711, -0.03852876358647703, -0.04330260396250194, -0.04868338333440361, -0.05445041208517181, -0.0596342533848524, -0.06627851826897793, -0.07254106207075312, -0.07934707512116997, -0.0865942703210919, -0.09726287938128904], "overall_upper_bb": [null, 85.75997474683058, 86.00943804400085, 85.89756756345511, 85.85287605524589, 86.14220009851569, 86.63195888970156, 87.027332074712, 87.2658061405845, 87.27980610218542, 87.25206000591002, 87.25441812639579, 87.26334336199452, 87.27415587010366, 87.2844229785334, 87.31447284690624, 87.3669306877772, 87.41263416169393, 87.42785690248074, 87.41769496468528, 87.437520354429, 87.37947357662934, 87.3847222576127, 87.29999386316915, 86.99073562650295, 87.04481621283867, 87.0575570564987, 87.03578380501469, 86.99899542550327, 87.00465221487599, 87.00629479975746, 87.02657949166287, 87.05171324377112, 87.09048589252689, 87.12542799638996, 87.16923120496497, 87.21282279058649, 87.2022177732571, 87.22460630602293, 87.24662195236075, 87.25230699456839, 87.27591348098329, 87.30496880643857, 87.31030536237427, 87.33745523369743, 87.25806992230211, 87.23134551995584, 87.28686520204342, 87.27041953019082, 87.28554783742086, 87.27671845712952, 87.29397269078716, 87.30188891246273, 87.32838493407363, 87.37759031508007, 87.42555447874639, 87.4969676291135, 87.5000357624659, 87.50366058354172, 87.49400921575636, 87.46595281674315, 87.45631460951103, 87.50211929417489, 87.52724776677317, 87.58115385621488, 87.62418932941245, 87.7116645812929, 87.77176893079285, 87.81265069152623, 87.8128553182267, 87.7907930412125, 87.7555366653034, 87.71703786833422, 87.66240051340294, 87.57727681873511, 87.4817622636841, 87.32800017941274, 87.21349898590601, 87.33720094672934, 87.28075162573066, 87.24750385555541, 87.20224128096497, 87.18642789294903, 87.19277474648929, 87.20677851050364, 87.27238290692313, 87.32510937193047, 87.48511845772794, 87.57975964507501, 87.59678974720723, 87.5786074345089, 87.56017108274999, 87.52178211006421, 87.51246080974263, 87.46377092678776, 87.40493680700904, 87.38149150949867, 87.34545324828399, 86.94164099047083, 86.74034297662082, 86.48022299844912, 86.16578294229691, 85.93239863033553, 85.790346307564, 85.62511507506872, 85.5311163980269, 85.41490051437647, 85.4071918553503, 85.38354694385927, 85.26529294584668, 85.11191740941432, 84.9073974913065, 84.67234043930195, 84.65891177197383, 84.61756212330818, 84.62125525134091, 84.63474585977646, 84.75214695011945, 84.92684409550277, 85.08575489716632, 85.28570282076139, 85.4355118728422, 85.55241368450882, 85.63714290472562, 85.70446096443696, 85.78044094562571, 85.82996169946976, 85.86732072624274, 85.9018397215173, 85.91313485028797, 85.91034108613897, 85.90943833331353, 85.86420909795713, 85.82052853223524, 85.77580321318248, 85.6922338922096, 85.59938242306562, 85.57587818354229, 85.57694026539637, 85.57706718951255, 85.54618999342739, 85.52083143073725, 85.53592771780919, 85.52784484044979, 85.51665022208834, 85.49198826195367, 85.48070530681443, 85.4581631925786, 85.41373831270873, 85.45000451068003, 85.65034338639491, 85.7815672353081, 85.92280221210225, 86.02592200170909, 86.10621130479338, 86.13206863795915, 86.33041797962787, 86.4301426104732, 86.57217459945477, 86.65675529057646, 86.8061749013158, 86.88258495625115, 86.95772459687475, 87.02240010862428, 87.12864738380962, 87.13326411222366, 87.12521018026926, 87.03087049995449, 86.95577072545697, 86.91075049245143, 86.93661464233794, 86.95886593121641, 86.999583558739, 87.03565819389858, 87.08128870004965, 87.0299786081188, 87.05625878857394, 87.05886510449587, 87.08278848018152, 87.0836071421546, 87.10295624416503, 87.1561378297636, 87.19291928346185, 87.24190033310437, 87.27527931379086, 87.32587025962277, 87.36319814280867, 87.37109112699288, 87.39126757766697, 87.4203718535769, 87.47710123939468, 87.54933958510107, 87.60557690583921, 87.64436928759305, 87.70514154704229, 87.77474240110327, 87.83521819902955, 87.89270707910056, 87.93095759804503, 87.90965217010339, 87.89497689524595, 87.88996459993896, 87.87959094096026, 87.86446071558198, 87.840940438968, 87.83068751393024, 87.80127657694176, 87.78756433398546, 87.80830603503995, 87.81991710837512, 87.82746014350192, 87.84621847168542, 87.86680065615683, 87.88289240194933, 87.91112282010597, 87.91035479210709, 87.90450325908303, 87.88537387476956, 87.86941745619542, 87.86941745619542, 87.86898739741216, 87.86838221259877, 87.87622665841185, 87.92176129217891, 87.98849470947796, 88.01863619279165, 88.02793390871709, 88.04142262526565, 88.02966018210297, 88.01980840922965, 88.00328156065682, 87.96779034024293, 87.91838635854101, 87.86215445697822, 87.91560354755131, 88.04071317489293, 88.16185452433706, 88.12589473915813, 88.13696397093086, 88.15310895991138, 88.05353008503566, 87.95697602765208, 87.92573074087669, 88.00024671808418, 88.16305146276873, 88.39726022224639, 88.85505788938853, 89.18409507413051, 89.48874161637985, 89.79104554951687, 90.04588677353746, 90.29240637297599, 90.5084654210182, 90.73317576874987, 90.90256940647916, 90.92417093770523, 90.86708956153035, 90.8110127342132, 90.66112650933007, 90.39586769398562, 90.21250843273951, 90.07199420552605, 90.00738113782833, 90.00323437685516, 90.00377705427377, 90.09010115930572, 90.14349689129837, 90.20529250716355, 90.26862534614001, 90.2731897014261, 90.28698228236246, 90.30119625066388, 90.32825253967493, 90.33356600879566, 90.34747472097155, 90.33376366993146, 90.32020260572105, 90.16393200464543, 90.0278862129101, 89.97949888486347, 89.97412494942846, 89.97542152175986, 89.97250911600423, 89.93691743662417, 89.90870265553355, 89.84050059143604, 89.80418886362504, 89.76361427061258, 89.68876331203222, 89.69096332290651, 89.68514993639798, 89.6724652673374, 89.63682758743622, 89.6188114597317, 89.59777603518651, 89.59022954889247, 89.53407395237352, 89.55939844283925, 89.61853223008683, 89.65894619775817, 89.68593737401767, 89.71278384530757, 89.73997438156468, 89.79367855065057, 89.85455065170817, 89.86946734876702, 89.87640715711656, 89.87687708904811, 89.89305840268543, 89.89244886829123, 89.89440969039102, 89.90179136901791, 90.05170460436103, 90.2376527633379, 90.23754674097526, 90.31593316534313, 90.36815596435375, 90.45661856582194, 90.65010391941101, 90.88937976419663, 91.19385735698694, 91.36746671594325, 91.49296544864386, 91.60918045124644, 91.71627695364315, 91.80538202985456, 91.84996339246456, 92.03322162611788, 92.16388360756389, 92.29560760584013, 92.3096993323065, 92.2765194200978, 92.30037287145467, 92.3153144564062, 92.19684132487757, 92.13345120775693, 92.03775046429827, 91.95850437887215, 91.96973483217619, 91.97923608852977, 91.96551876126317, 91.96705485886028, 92.00471648861124, 92.01115783636274, 92.0098416328447, 92.01515408235957, 92.01297069573934, 91.89296705541418, 91.77744178749614, 91.57050374346262, 91.48296721362527, 91.39680544213594, 91.3140262380236, 91.27254296936128, 91.19924773301916, 91.18561419046901, 91.17472671396521, 91.16832838569616, 91.17344172870574, 91.17241189545736, 91.17882349393246, 91.17895286599152, 91.19042458540648, 91.20670097023172, 91.2347036406182, 91.25535024655407, 91.2358159884225, 91.21573393117106, 91.20543698240922, 91.20801628481061, 91.2009725392266, 91.19511274529434, 91.15998895374103, 91.1230015172106, 91.12615998721829, 91.09860535701509, 91.10761598110354, 91.1171325710436, 91.10072643122352, 91.15246045356015, 91.33212416256146, 91.3673711608965, 91.37826562491517, 91.3656968642909, 91.44827192636772, 91.44679339266922, 91.3683618407886, 91.24350786923131, 91.06491153392642, 90.87925373439901, 90.77754937036775, 90.6711070593482, 90.61673888367761, 90.55541288459133, 90.49709285984798, 90.40816430632809, 90.309050144538, 90.21944482369965, 90.15039706493685, 90.11592921284522, 90.11666568950822, 90.1126277422338, 90.11500033365971, 90.10823594356638, 90.10232445454426, 90.10645248671518, 90.10945323521544, 90.1521970783547, 90.15606478819281, 90.15440349124893, 89.95026142648273, 89.7510829891212, 89.43880430464043, 89.16266667834857, 88.89541373328866, 88.59849311376288, 88.54684543906612, 88.50973714681894, 88.49456087820772, 88.49085575381432, 88.4682969664014, 88.45075123680526, 88.819253973706, 88.80176666247954, 88.83330300150809, 88.82837302569789, 88.81121406008496, 88.81043023847626, 88.81812751087183, 88.77611768996748, 88.74176639133748, 88.71935235569195, 88.68427740956086, 88.6405155176817, 88.62357295772611, 88.61653042343902, 88.58664428763059, 88.54253458759229, 88.50479548729137, 88.4294563988891, 88.40515834218031, 88.37468501373158, 88.20303334742114, 88.19854643712362, 88.14996273937473, 88.14209250932733, 88.13870111295553, 88.15529574200801, 88.1115579820843, 88.10762379600648, 88.07508824302721, 88.06964266277437, 88.07456081537764, 88.04835819879592, 88.0234135469442, 88.00406144630415, 87.9840959083601, 87.98819828551919, 87.97892476362215, 87.97648764879072, 87.96838471839541, 87.97114709555056, 87.97553770192991, 87.98455809756103, 87.9908448515389, 87.99731928103012, 88.01023517428222, 88.0130039886819], "overall_lower_bb": [null, 84.77002525316942, 84.80389528933252, 84.78743243654489, 84.68312394475412, 84.6195999014843, 84.44815539601271, 84.36026792528799, 84.36761608163773, 84.4622738978146, 84.54983090318088, 84.62398187360424, 84.6890258687747, 84.74732984418206, 84.80047035479993, 84.84386465309375, 84.87573990045809, 84.90766583830607, 84.94716415015084, 84.98781503531471, 85.08848964557099, 85.29460642337067, 85.38035774238729, 85.63208613683084, 86.09734437349707, 86.02222378716132, 85.97290294350131, 85.97567619498531, 85.96446457449673, 85.975807785124, 86.01216520024255, 86.02709050833711, 86.03621675622888, 86.03831410747313, 86.04174200361004, 86.03193879503502, 86.01467720941353, 86.0152822267429, 86.01339369397706, 86.02613804763925, 86.02895300543162, 86.03627651901672, 86.04122119356144, 86.04088463762574, 86.05473476630257, 86.2766200776979, 86.40292448004415, 86.4124047979566, 86.51185046980919, 86.56272216257915, 86.62055154287047, 86.64908730921285, 86.67641108753726, 86.68404506592637, 86.68183968491995, 86.67287552125362, 86.6450323708865, 86.69746423753409, 86.72383941645828, 86.75549078424365, 86.80654718325682, 86.82818539048895, 86.75338070582512, 86.70975223322682, 86.61384614378511, 86.49981067058755, 86.31233541870711, 86.13073106920716, 85.97384930847376, 85.86364468177331, 85.82170695878752, 85.77196333469661, 85.74896213166579, 85.74465948659706, 85.75378318126486, 85.77929773631588, 85.82355982058728, 85.834561014094, 85.75285905327068, 85.76800837426933, 85.7777561444446, 85.79301871903503, 85.77083210705096, 85.6789852535107, 85.59297148949638, 85.42036709307686, 85.29514062806953, 85.00363154227205, 84.79099035492497, 84.69296025279277, 84.60213256549109, 84.52656891725003, 84.4389578899358, 84.24121919025737, 84.10190907321223, 83.93524319299097, 83.73468849050131, 83.567226751716, 83.65853900952916, 83.64813702337919, 83.6807570015509, 83.77319705770307, 83.81108136966448, 83.78913369243602, 83.79037492493129, 83.7753736019731, 83.78128948562353, 83.73899814464968, 83.7056430561407, 83.72689705415331, 83.7942825905857, 83.91380250869351, 84.05585956069804, 84.06028822802617, 84.08463787669183, 84.0844447486591, 84.10795414022355, 84.06105304988054, 83.95535590449721, 83.86944510283367, 83.7729971792386, 83.71918812715779, 83.70978631549119, 83.74005709527437, 83.79073903556305, 83.82775905437427, 83.88253830053024, 83.96517927375727, 84.0526702784827, 84.14637514971201, 84.218168913861, 84.28907166668647, 84.42330090204287, 84.52698146776476, 84.62970678681751, 84.76627610779039, 84.9061275769344, 84.96063181645773, 84.96856973460363, 84.95545281048746, 84.9568300065726, 84.95518856926276, 84.94809228219083, 84.94717515955024, 84.93941977791167, 84.93009173804633, 84.91037469318556, 84.89091680742142, 84.91133168729128, 84.88906548931996, 84.7652266136051, 84.7010027646919, 84.64126778789773, 84.6281479982909, 84.62885869520663, 84.67600136204084, 84.62765202037212, 84.62692738952681, 84.60539540054523, 84.63891470942355, 84.6384950986842, 84.68932504374885, 84.71118540312523, 84.7715098913757, 84.83621261619037, 84.96958588777636, 85.13545981973074, 85.35979950004551, 85.55289927454302, 85.6929195075486, 85.73655535766206, 85.7933040687836, 85.83008644126099, 85.88401180610141, 85.94738129995035, 86.12369139188118, 86.12891121142606, 86.18630489550411, 86.20088151981848, 86.2489528578454, 86.24860375583498, 86.25918217023641, 86.28340071653817, 86.29741966689564, 86.28804068620914, 86.31344974037722, 86.33030185719133, 86.42090887300712, 86.49223242233303, 86.5581281464231, 86.58489876060533, 86.59966041489893, 86.6164230941608, 86.63773071240696, 86.63395845295769, 86.63635759889674, 86.66738180097045, 86.70789292089945, 86.75994240195497, 86.85124782989661, 86.93792310475408, 86.98493540006103, 87.04630905903976, 87.08293928441803, 87.14245956103201, 87.18071248606977, 87.23912342305825, 87.27933566601452, 87.30359396496004, 87.3219828916249, 87.33393985649809, 87.33318152831457, 87.33659934384319, 87.35090759805067, 87.34767717989403, 87.34744520789292, 87.34779674091696, 87.35042612523043, 87.34908254380458, 87.34908254380458, 87.34801260258783, 87.35061778740122, 87.32677334158815, 87.25873870782108, 87.14600529052201, 87.07486380720836, 87.04356609128293, 86.98907737473434, 86.930339817897, 86.87419159077035, 86.8337184393432, 86.80420965975706, 86.792613641459, 86.78034554302177, 86.56889645244868, 86.26278682510709, 85.92514547566296, 85.80860526084189, 85.60103602906914, 85.37539104008863, 85.32996991496434, 85.34662397234794, 85.35786925912332, 85.32935328191579, 85.26254853723124, 85.15533977775362, 84.90704211061144, 84.77400492586949, 84.67635838362014, 84.59705445048311, 84.55321322646253, 84.52619362702401, 84.52013457898181, 84.52842423125011, 84.66590059352083, 84.92229906229478, 85.28938043846964, 85.55345726578682, 85.98984349066993, 86.60260230601438, 87.0979615672605, 87.49737579447394, 87.80398886217168, 88.03313562314484, 88.20859294572625, 88.28276884069426, 88.27187310870163, 88.27707749283645, 88.28074465386, 88.28418029857392, 88.29438771763753, 88.30067374933611, 88.30961746032506, 88.31130399120437, 88.31752527902847, 88.41323633006856, 88.52879739427894, 88.79236799535457, 89.01441378708991, 89.09030111513654, 89.10317505057152, 89.09987847824014, 89.06679088399574, 89.04038256337581, 89.03559734446645, 89.07429940856395, 89.05861113637495, 89.03818572938744, 89.05903668796779, 89.04133667709347, 89.02315006360203, 89.0228347326626, 89.01147241256379, 89.00036854026827, 89.00740396481348, 89.00945045110751, 89.03860604762647, 89.03598155716075, 89.00784776991316, 89.01293380224182, 89.00994262598235, 89.01109615469244, 89.01690561843532, 89.01720144934943, 88.99832934829183, 88.99140265123299, 89.01646284288346, 89.05999291095189, 89.0838115973146, 89.12592113170878, 89.17196030960899, 89.19257863098208, 89.15966539563898, 89.1068372366621, 89.14044325902475, 89.14755683465688, 89.18033403564627, 89.18287143417805, 89.106386080589, 89.01711023580339, 88.90663264301304, 88.89902328405675, 88.92752455135617, 88.95130954875357, 88.98120304635684, 89.03510797014543, 89.14652660753544, 89.19626837388212, 89.28160639243612, 89.39088239415986, 89.5617906676935, 89.7784705799022, 89.86961712854531, 89.93567554359377, 90.21764867512243, 90.36485879224307, 90.53955953570171, 90.67480562112785, 90.6545751678238, 90.62406391147022, 90.57728123873683, 90.54574514113972, 90.44958351138878, 90.40613216363727, 90.37645836715528, 90.32314591764043, 90.31432930426064, 90.34033294458581, 90.36235821250384, 90.43729625653738, 90.46083278637474, 90.49049455786407, 90.5352737619764, 90.55875703063872, 90.60055226698084, 90.60536580953101, 90.6022532860348, 90.59665161430382, 90.61553827129424, 90.60357810454265, 90.57316650606758, 90.54603713400847, 90.52806541459353, 90.48779902976828, 90.4127963593818, 90.36464975344593, 90.3481840115775, 90.33876606882896, 90.33356301759079, 90.31598371518939, 90.2810274607734, 90.23288725470566, 90.18801104625898, 90.11699848278941, 89.9983400127817, 89.9198946429849, 89.80088401889647, 89.6723674289564, 89.53827356877649, 89.32253954643984, 88.91737583743853, 88.6831288391035, 88.49823437508485, 88.31979313570912, 87.98521807363228, 87.74919660733077, 87.57482815921139, 87.4441821307687, 87.36927846607358, 87.34043626560097, 87.38664062963224, 87.43308294065181, 87.45945111632238, 87.48377711540866, 87.50114714015203, 87.52757569367189, 87.500689855462, 87.46729517630037, 87.41484293506313, 87.36131078715478, 87.35157431049176, 87.31261225776618, 87.22923966634028, 87.2095140564336, 87.22592554545571, 87.2127975132848, 87.20159676478455, 87.09586292164528, 87.07349521180718, 87.06265650875108, 87.1062985735173, 87.14147701087877, 87.27075569535958, 87.40289332165143, 87.52859626671135, 87.68651688623711, 87.6991645609339, 87.70627285318108, 87.70044912179227, 87.7011542461857, 87.6787130335986, 87.66125876319474, 87.13975602629401, 87.04674333752047, 86.92470699849193, 86.87263697430211, 86.83679593991504, 86.85406976152377, 86.85436248912818, 86.85637231003251, 86.8647236086625, 86.86463764430808, 86.86371259043914, 86.8724744823183, 86.87291704227388, 86.87145957656098, 86.87334571236941, 86.8579554124077, 86.83169451270862, 86.83053360111089, 86.80733165781969, 86.79530498626843, 87.08118665257884, 87.13367356287635, 87.23725726062528, 87.27512749067266, 87.28851888704448, 87.29442425799198, 87.3131720179157, 87.31410620399352, 87.32964175697282, 87.33158733722563, 87.33066918462238, 87.32637180120408, 87.3263164530558, 87.32266855369585, 87.31563409163991, 87.30417171448082, 87.33044523637786, 87.33638235120928, 87.35198528160458, 87.34622290444942, 87.3336022980701, 87.28258190243895, 87.2502951484611, 87.20382071896987, 87.15690482571777, 87.06780601131811]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/891_PEP.json b/891_PEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..1e617fb5109f503172d6214e363b03f1c50f2c84
--- /dev/null
+++ b/891_PEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1664996100.0, 1664996400.0, 1664996700.0, 1664997000.0, 1664997300.0, 1664997600.0, 1664997900.0, 1664998200.0, 1664998500.0, 1664998800.0, 1664999100.0, 1664999400.0, 1664999700.0, 1665000000.0, 1665000300.0, 1665000600.0, 1665000900.0, 1665001200.0, 1665001500.0, 1665001800.0, 1665002100.0, 1665002400.0, 1665002700.0, 1665003000.0, 1665003300.0, 1665003600.0, 1665003900.0, 1665004200.0, 1665004500.0, 1665004800.0, 1665005100.0, 1665005400.0, 1665005700.0, 1665006000.0, 1665006300.0, 1665006600.0, 1665006900.0, 1665007200.0, 1665007500.0, 1665007800.0, 1665008100.0, 1665008400.0, 1665008700.0, 1665009000.0, 1665009300.0, 1665009600.0, 1665009900.0, 1665010200.0, 1665010500.0, 1665010800.0, 1665011100.0, 1665011400.0, 1665011700.0, 1665012000.0, 1665012300.0, 1665012600.0, 1665012900.0, 1665013200.0, 1665013500.0, 1665013800.0, 1665014100.0, 1665077400.0, 1665077700.0, 1665078000.0, 1665078300.0, 1665078600.0, 1665078900.0, 1665079200.0, 1665079500.0, 1665079800.0, 1665080100.0, 1665080400.0, 1665080700.0, 1665081000.0, 1665081300.0, 1665081600.0, 1665081900.0, 1665082200.0, 1665082500.0, 1665082800.0, 1665083100.0, 1665083400.0, 1665083700.0, 1665084000.0, 1665084300.0, 1665084600.0, 1665084900.0, 1665085200.0, 1665085500.0, 1665085800.0, 1665086100.0, 1665086400.0, 1665086700.0, 1665087000.0, 1665087300.0, 1665087600.0, 1665087900.0, 1665088200.0, 1665088500.0, 1665088800.0, 1665089100.0, 1665089400.0, 1665089700.0, 1665090000.0, 1665090300.0, 1665090600.0, 1665090900.0, 1665091200.0, 1665091500.0, 1665091800.0, 1665092100.0, 1665092400.0, 1665092700.0, 1665093000.0, 1665093300.0, 1665093600.0, 1665093900.0, 1665094200.0, 1665094500.0, 1665094800.0, 1665095100.0, 1665095400.0, 1665095700.0, 1665096000.0, 1665096300.0, 1665096600.0, 1665096900.0, 1665097200.0, 1665097500.0, 1665097800.0, 1665098100.0, 1665098400.0, 1665098700.0, 1665099000.0, 1665099300.0, 1665099600.0, 1665099900.0, 1665100200.0, 1665100500.0, 1665163800.0, 1665164100.0, 1665164400.0, 1665164700.0, 1665165000.0, 1665165300.0, 1665165600.0, 1665165900.0, 1665166200.0, 1665166500.0, 1665166800.0, 1665167100.0, 1665167400.0, 1665167700.0, 1665168000.0, 1665168300.0, 1665168600.0, 1665168900.0, 1665169200.0, 1665169500.0, 1665169800.0, 1665170100.0, 1665170400.0, 1665170700.0, 1665171000.0, 1665171300.0, 1665171600.0, 1665171900.0, 1665172200.0, 1665172500.0, 1665172800.0, 1665173100.0, 1665173400.0, 1665173700.0, 1665174000.0, 1665174300.0, 1665174600.0, 1665174900.0, 1665175200.0, 1665175500.0, 1665175800.0, 1665176100.0, 1665176400.0, 1665176700.0, 1665177000.0, 1665177300.0, 1665177600.0, 1665177900.0, 1665178200.0, 1665178500.0, 1665178800.0, 1665179100.0, 1665179400.0, 1665179700.0, 1665180000.0, 1665180300.0, 1665180600.0, 1665180900.0, 1665181200.0, 1665181500.0, 1665181800.0, 1665182100.0, 1665182400.0, 1665182700.0, 1665183000.0, 1665183300.0, 1665183600.0, 1665183900.0, 1665184200.0, 1665184500.0, 1665184800.0, 1665185100.0, 1665185400.0, 1665185700.0, 1665186000.0, 1665186300.0, 1665186600.0, 1665186900.0, 1665423000.0, 1665423300.0, 1665423600.0, 1665423900.0, 1665424200.0, 1665424500.0, 1665424800.0, 1665425100.0, 1665425400.0, 1665425700.0, 1665426000.0, 1665426300.0, 1665426600.0, 1665426900.0, 1665427200.0, 1665427500.0, 1665427800.0, 1665428100.0, 1665428400.0, 1665428700.0, 1665429000.0, 1665429300.0, 1665429600.0, 1665429900.0, 1665430200.0, 1665430500.0, 1665430800.0, 1665431100.0, 1665431400.0, 1665431700.0, 1665432000.0, 1665432300.0, 1665432600.0, 1665432900.0, 1665433200.0, 1665433500.0, 1665433800.0, 1665434100.0, 1665434400.0, 1665434700.0, 1665435000.0, 1665435300.0, 1665435600.0, 1665435900.0, 1665436200.0, 1665436500.0, 1665436800.0, 1665437100.0, 1665437400.0, 1665437700.0, 1665438000.0, 1665438300.0, 1665438600.0, 1665438900.0, 1665439200.0, 1665439500.0, 1665439800.0, 1665440100.0, 1665440400.0, 1665440700.0, 1665441000.0, 1665441300.0, 1665441600.0, 1665441900.0, 1665442200.0, 1665442500.0, 1665442800.0, 1665443100.0, 1665443400.0, 1665443700.0, 1665444000.0, 1665444300.0, 1665444600.0, 1665444900.0, 1665445200.0, 1665445500.0, 1665445800.0, 1665446100.0, 1665509400.0, 1665509700.0, 1665510000.0, 1665510300.0, 1665510600.0, 1665510900.0, 1665511200.0, 1665511500.0, 1665511800.0, 1665512100.0, 1665512400.0, 1665512700.0, 1665513000.0, 1665513300.0, 1665513600.0, 1665513900.0, 1665514200.0, 1665514500.0, 1665514800.0, 1665515100.0, 1665515400.0, 1665515700.0, 1665516000.0, 1665516300.0, 1665516600.0, 1665516900.0, 1665517200.0, 1665517500.0, 1665517800.0, 1665518100.0, 1665518400.0, 1665518700.0, 1665519000.0, 1665519300.0, 1665519600.0, 1665519900.0, 1665520200.0, 1665520500.0, 1665520800.0, 1665521100.0, 1665521400.0, 1665521700.0, 1665522000.0, 1665522300.0, 1665522600.0, 1665522900.0, 1665523200.0, 1665523500.0, 1665523800.0, 1665524100.0, 1665524400.0, 1665524700.0, 1665525000.0, 1665525300.0, 1665525600.0, 1665525900.0, 1665526200.0, 1665526500.0, 1665526800.0, 1665527100.0, 1665527400.0, 1665527700.0, 1665528000.0, 1665528300.0, 1665528600.0, 1665528900.0, 1665529200.0, 1665529500.0, 1665529800.0, 1665530100.0, 1665530400.0, 1665530700.0, 1665531000.0, 1665531300.0, 1665531600.0, 1665531900.0, 1665532200.0, 1665532500.0, 1665595800.0, 1665596100.0, 1665596400.0, 1665596700.0, 1665597000.0, 1665597300.0, 1665597600.0, 1665597900.0, 1665598200.0, 1665598500.0, 1665598800.0, 1665599100.0, 1665599400.0, 1665599700.0, 1665600000.0, 1665600300.0, 1665600600.0], "input_window": [[164.12, 163.97, 164.34, 164.39, 164.51, 164.645, 164.61, 164.39, 164.655, 164.79, 164.68, 164.47, 164.695, 164.66, 164.51, 164.95, 165.07, 165.26, 165.38, 165.1178, 165.08, 165.11, 165.17, 165.61, 165.4, 165.21, 165.47, 165.65, 165.755, 166, 166.03, 166.19, 166.09, 166.12, 166.25, 166.38, 166.05, 165.87, 166, 166.03, 166.16, 166.42, 166.29, 166.23, 166.15, 166.38, 166.34, 166.34, 166.41, 166.5, 166.66, 166.59, 166.855, 166.82, 166.8752, 166.75, 166.8, 166.63, 166.59, 166.5, 166.11, 165.785, 165.5, 165.5119, 165.72, 165.69, 165.46, 164.69, 164.25, 164.2, 164.36, 164.42, 164.41, 164.185, 163.94, 164.02, 164.08, 164.31, 164.34, 164.68, 164.15, 164.405, 164.25, 164.75, 164.72, 164.65, 164.56, 164.39, 164.31, 164.22, 164.42, 163.81, 163.73, 163.77, 163.9, 163.85, 164.09, 164.39, 164.16, 164.3036, 164.33, 164.38, 164.31, 164.355, 164.095, 163.87, 164.17, 164.12, 164.17, 164.04, 163.92, 163.61, 163.76, 163.76, 163.83, 163.78, 163.61, 163.48, 163.45, 163.19, 163.19, 163.24, 163.22, 163.35, 163.26, 162.98, 162.93, 163, 162.85, 162.76, 162.82, 163.01, 163.3, 163.6, 163.345, 163.14, 163.16, 163.135, 163.02, 162.3, 162.48, 162.14, 162.04, 162.01, 161.74, 161.87, 161.85, 161.9, 162.05, 162.15, 162.43, 162.21, 162.14, 162.03, 162.19, 162.05, 162.175, 161.87, 161.94, 161.9, 162.03, 161.76, 161.86, 162.01, 161.88, 161.83, 161.78, 161.67, 161.56, 161.66, 161.69, 161.77, 161.55, 161.46, 161.325, 161.335, 161.55, 161.76, 161.55, 161.56, 161.48, 161.365, 161.28, 161.405, 161.56, 161.76, 161.54, 161.63, 161.4, 161.46, 161.55, 161.39, 161.49, 161.5, 161.7232, 161.87, 162.08, 162.02, 161.92, 161.716, 161.7267, 161.56, 161.555, 161.61, 161.77, 161.775, 161.99, 161.59, 161.42, 161.35, 161.29, 161.09, 161.11, 161.47, 161.58, 161.49, 161.37, 161.99, 162.55, 162.85, 162.64, 162.495, 162.42, 162.65, 162.68, 162.33, 162.34, 162.42, 162.55, 162.88, 162.66, 162.36, 162.44, 162.495, 162.73, 162.72, 162.34, 162.14, 162.15, 161.85, 162.09, 162.06, 162.08, 161.85, 161.89, 162, 162.21, 161.98, 161.9363, 161.835, 161.8, 161.77, 161.77, 161.69, 161.69, 161.74, 161.72, 161.58, 161.35, 161.39, 161.3, 161.31, 161.55, 161.3581, 161.37, 161.5, 161.58, 161.47, 161.4, 162.13, 162.44, 162.25, 162.15, 162.23, 162.21, 162.175, 162.13, 162.28, 162.66, 162.55, 162.41, 162.05, 162.2, 162.03, 161.91, 162.04, 162.13, 162.46, 162.29, 162.0247, 162.1, 162.08, 161.93, 162.01, 162.05, 162.24, 161.9, 162.4552, 162.71, 162.59, 162.73, 162.785, 162.8639, 162.94, 162.96, 163.02, 162.57, 162.52, 162.56, 162.78, 163.05, 162.99, 163.12, 163.01, 163.605, 163.49, 163.25, 163.41, 163.35, 163.28, 163.33, 163.29, 163.7018, 163.67, 163.6, 163.73, 163.65, 163.76, 163.86, 163.95, 164.15, 164.01, 164.165, 164.05, 164.17, 164.1, 163.92, 164, 164.02, 163.96, 163.82, 163.96, 164.02, 163.72, 163.82, 163.81, 163.915, 163.73, 163.91, 163.95, 163.9297, 163.8, 163.79, 163.69, 164.01, 163.89, 164.04, 164.02, 163.62, 163.25, 162.88, 162.55, 162.36, 162.25, 162.24, 162.53, 162.575, 162.42, 162.33, 162.72, 162.75, 162.66, 162.295, 168.73, 167.16, 168.08, 169.07, 168.88, 168.71, 168.24, 168.35, 168.58, 168.68, 168.82, 168.75, 169.06, 169.025, 169.07, 169.51, 170.12], [164.16, 164.05, 164.34, 164.39, 164.51, 164.66, 164.67, 164.44, 164.71, 164.8, 164.69, 164.61, 164.74, 164.66, 164.57, 165.01, 165.12, 165.31, 165.38, 165.1292, 165.14, 165.15, 165.23, 165.67, 165.41, 165.25, 165.52, 165.66, 165.755, 166.05, 166.11, 166.25, 166.1, 166.15, 166.25, 166.41, 166.0851, 165.91, 166.1, 166.2, 166.26, 166.42, 166.32, 166.32, 166.38, 166.38, 166.37, 166.41, 166.52, 166.62, 166.7, 166.59, 166.855, 166.83, 166.88, 166.86, 166.895, 166.64, 166.59, 166.5, 166.11, 166.02, 165.61, 165.6, 165.9293, 165.69, 165.47, 164.69, 164.49, 164.2, 164.425, 164.54, 164.42, 164.31, 163.98, 164.03, 164.1514, 164.41, 164.34, 164.735, 164.28, 164.405, 164.32, 164.76, 164.78, 164.65, 164.64, 164.4, 164.32, 164.33, 164.52, 163.81, 163.78, 163.83, 163.93, 163.91, 164.18, 164.39, 164.19, 164.32, 164.35, 164.38, 164.35, 164.41, 164.15, 163.95, 164.25, 164.2, 164.18, 164.04, 163.95, 163.72, 163.8, 163.8, 163.8899, 163.78, 163.62, 163.48, 163.45, 163.19, 163.27, 163.31, 163.36, 163.36, 163.26, 163, 163.14, 163.02, 162.855, 162.795, 162.91, 163.067, 163.35, 163.67, 163.345, 163.17, 163.16, 163.18, 163.09, 163.01, 162.52, 162.47, 162.24, 162.09, 161.775, 161.91, 161.86, 162.095, 162.15, 162.24, 162.49, 162.21, 162.1843, 162.18, 162.29, 162.06, 162.235, 161.87, 161.94, 162.07, 162.08, 161.76, 161.91, 162.11, 161.88, 162.01, 161.85, 161.75, 161.6, 161.66, 161.775, 161.775, 161.62, 161.52, 161.35, 161.38, 161.65, 161.76, 161.585, 161.56, 161.48, 161.365, 161.38, 161.435, 161.58, 161.76, 161.57, 161.63, 161.43, 161.51, 161.57, 161.43, 161.54, 161.545, 161.76, 161.87, 162.145, 162.0801, 161.96, 161.73, 161.7267, 161.61, 161.59, 161.7, 161.8, 161.85, 162.055, 161.73, 161.45, 161.39, 161.29, 161.13, 161.11, 161.52, 161.61, 161.78, 161.55, 162.295, 162.83, 163.01, 162.83, 162.71, 162.55, 162.67, 162.68, 162.35, 162.41, 162.5, 162.62, 162.94, 162.7, 162.42, 162.56, 162.515, 162.77, 162.75, 162.4, 162.22, 162.2, 161.89, 162.09, 162.11, 162.0956, 161.86, 161.89, 162.24, 162.27, 161.98, 162.03, 161.9, 161.86, 161.815, 161.87, 161.78, 161.7, 161.775, 161.76, 161.59, 161.36, 161.47, 161.37, 161.31, 161.615, 161.51, 161.37, 161.5, 161.71, 161.54, 161.75, 162.2, 162.49, 162.25, 162.2, 162.28, 162.24, 162.22, 162.15, 162.285, 162.68, 162.6, 162.427, 162.1, 162.205, 162.17, 161.91, 162.04, 162.28, 162.47, 162.31, 162.07, 162.18, 162.12, 162.05, 162.15, 162.05, 162.28, 162.05, 162.82, 162.87, 162.59, 162.895, 162.87, 162.88, 163.03, 163.09, 163.08, 162.68, 162.59, 162.773, 162.97, 163.1179, 163.05, 163.26, 163.08, 163.605, 163.495, 163.37, 163.44, 163.48, 163.47, 163.33, 163.39, 163.705, 163.7, 163.7199, 163.7308, 163.69, 163.8196, 163.865, 164.17, 164.2, 164.05, 164.165, 164.26, 164.17, 164.1, 163.98, 164.06, 164.03, 164.015, 163.87, 163.995, 164.035, 163.78, 163.8959, 163.89, 163.99, 163.83, 163.915, 163.98, 163.95, 163.81, 163.82, 163.83, 164.03, 164, 164.07, 164.09, 163.64, 163.33, 162.975, 162.69, 162.51, 162.33, 162.26, 162.71, 162.63, 162.49, 162.53, 162.72, 162.765, 162.68, 162.605, 168.98, 167.9706, 168.956, 169.19, 168.91, 168.72, 168.31, 168.5, 168.71, 168.9499, 168.87, 168.97, 169.12, 169.06, 169.135, 169.68, 170.3], [163.95, 163.95, 164.22, 164.27, 164.36, 164.465, 164.57, 164.35, 164.62, 164.7, 164.645, 164.47, 164.695, 164.47, 164.51, 164.93, 165.05, 165.2073, 165.3, 165.02, 165.06, 165.08, 165.13, 165.5735, 165.33, 165.18, 165.47, 165.64, 165.71, 165.96, 166.02, 166.16, 166, 166.05, 166.2, 166.37, 165.996, 165.82, 165.98, 166.01, 166.15, 166.31, 166.25, 166.23, 166.15, 166.32, 166.32, 166.3, 166.405, 166.49, 166.6, 166.56, 166.75, 166.79, 166.835, 166.73, 166.8, 166.58, 166.39, 166.08, 165.925, 165.35, 165.27, 165.45, 165.6, 165.4682, 165.26, 164.375, 164.25, 163.965, 164.34, 164.385, 164.23, 164.16, 163.88, 163.94, 164.01, 164.31, 164.22, 164.6, 164.15, 164.27, 164.195, 164.62, 164.66, 164.48, 164.55, 164.35, 164.245, 164.22, 164.4, 163.68, 163.71, 163.77, 163.859, 163.83, 164.09, 164.3, 164.13, 164.3036, 164.3, 164.32, 164.3, 164.34, 164.08, 163.8572, 164.17, 164.1, 164.09, 163.92, 163.865, 163.6009, 163.75, 163.755, 163.81, 163.655, 163.53, 163.42, 163.355, 163.16, 163.19, 163.22, 163.22, 163.32, 163.11, 162.835, 162.92, 162.9, 162.765, 162.7199, 162.8, 162.95, 163.23, 163.59, 163.24, 163.094, 163.06, 162.92, 162.97, 162.3, 162.19, 162.11, 162.04, 161.98, 161.65, 161.81, 161.76, 161.9, 162.03, 162.09, 162.43, 162.02, 162.08, 161.99, 162.15, 162.02, 162.11, 161.69, 161.88, 161.9, 161.96, 161.64, 161.83, 161.99, 161.77, 161.82, 161.77, 161.64, 161.53, 161.56, 161.66, 161.73, 161.55, 161.46, 161.28, 161.29, 161.55, 161.64, 161.4916, 161.46, 161.405, 161.32, 161.28, 161.39, 161.52, 161.67, 161.54, 161.55, 161.39, 161.44, 161.46, 161.39, 161.49, 161.46, 161.7, 161.81, 162.05, 162.01, 161.865, 161.67, 161.69, 161.555, 161.52, 161.605, 161.7281, 161.74, 161.975, 161.59, 161.35, 161.2892, 161.2, 161.02, 160.98, 161.41, 161.45, 161.48, 161.3, 161.87, 162.525, 162.706, 162.6, 162.495, 162.36, 162.58, 162.46, 162.3, 162.33, 162.42, 162.45, 162.75, 162.62, 162.32, 162.44, 162.44, 162.66, 162.67, 162.32, 162.11, 162.08, 161.7883, 162.01, 161.99, 162.04, 161.79, 161.83, 161.99, 162.21, 161.915, 161.9363, 161.835, 161.79, 161.765, 161.77, 161.68, 161.63, 161.72, 161.67, 161.54, 161.26, 161.39, 161.3, 161.19, 161.52, 161.3581, 161.31, 161.41, 161.55, 161.47, 161.4, 162.13, 162.33, 162.19, 162.13, 162.23, 162.18, 162.15, 162.07, 162.23, 162.57, 162.54, 162.31, 162.035, 162.14, 162.02, 161.83, 161.94, 162.09, 162.43, 162.2, 161.94, 162.05, 161.9305, 161.9, 161.81, 161.82, 161.7, 161.8037, 162.4552, 162.58, 162.35, 162.73, 162.72, 162.83, 162.9, 162.92, 162.975, 162.55, 162.47, 162.53, 162.765, 163, 162.9, 163.12, 162.95, 163.5, 163.37, 163.1865, 163.4, 163.34, 163.28, 163.2, 163.22, 163.57, 163.65, 163.6, 163.66, 163.6181, 163.76, 163.75, 163.95, 164.1, 163.99, 164.08, 164, 164.05, 163.92, 163.9, 164, 163.9, 163.91, 163.79, 163.9003, 163.93, 163.7, 163.81, 163.795, 163.88, 163.705, 163.83, 163.9, 163.87, 163.69, 163.77, 163.67, 163.96, 163.87, 163.99, 164.02, 163.32, 163.125, 162.81, 162.43, 162.34, 162.19, 162, 162.52, 162.33, 162.345, 162.31, 162.57, 162.58, 162.155, 162.29, 167.3575, 167.16, 167.84, 168.6501, 168.46, 168.42, 168.03, 168.33, 168.5477, 168.67, 168.73, 168.74, 169.01, 168.89, 169.05, 169.495, 170.08], [163.95, 164.05, 164.27, 164.29, 164.51, 164.465, 164.67, 164.44, 164.67, 164.78, 164.675, 164.56, 164.74, 164.49, 164.54, 165.01, 165.11, 165.23, 165.335, 165.04, 165.0818, 165.08, 165.23, 165.5735, 165.35, 165.2, 165.52, 165.655, 165.73, 166.05, 166.09, 166.165, 166.06, 166.15, 166.21, 166.41, 166.069, 165.87, 166.08, 166.2, 166.24, 166.39, 166.25, 166.28, 166.3548, 166.34, 166.37, 166.34, 166.52, 166.5435, 166.6, 166.59, 166.83, 166.825, 166.835, 166.84, 166.87, 166.6, 166.46, 166.15, 166.04, 165.39, 165.29, 165.6, 165.845, 165.59, 165.28, 164.45, 164.49, 164.015, 164.37, 164.54, 164.24, 164.2, 163.91, 163.9799, 164.06, 164.38, 164.34, 164.6, 164.28, 164.3, 164.3, 164.66, 164.66, 164.53, 164.5537, 164.39, 164.29, 164.32, 164.47, 163.75, 163.78, 163.82, 163.87, 163.87, 164.15, 164.37, 164.19, 164.32, 164.35, 164.32, 164.3499, 164.34, 164.11, 163.95, 164.1932, 164.2, 164.0995, 163.97, 163.9, 163.68, 163.77, 163.8, 163.8899, 163.715, 163.53, 163.42, 163.39, 163.17, 163.27, 163.29, 163.34, 163.33, 163.113, 162.84, 163.06, 162.94, 162.765, 162.7199, 162.86, 163.03, 163.27, 163.6, 163.25, 163.15, 163.06, 163.02, 163.08, 162.43, 162.195, 162.38, 162.24, 162.09, 161.68, 161.82, 161.8, 162.04, 162.09, 162.24, 162.44, 162.13, 162.12, 162.18, 162.22, 162.06, 162.17, 161.69, 161.8899, 162.06, 161.96, 161.6735, 161.86, 161.99, 161.77, 161.9401, 161.85, 161.7, 161.53, 161.56, 161.76, 161.775, 161.605, 161.5064, 161.295, 161.33, 161.64, 161.64, 161.4916, 161.46, 161.42, 161.34, 161.38, 161.43, 161.56, 161.68, 161.55, 161.565, 161.41, 161.45, 161.46, 161.43, 161.49, 161.53, 161.74, 161.8247, 162.09, 162.01, 161.88, 161.67, 161.6999, 161.59, 161.53, 161.67, 161.78, 161.83, 161.98, 161.675, 161.37, 161.305, 161.22, 161.11, 161.005, 161.45, 161.5, 161.76, 161.545, 161.9, 162.77, 162.87, 162.775, 162.62, 162.55, 162.59, 162.47, 162.35, 162.39, 162.43, 162.54, 162.94, 162.65, 162.325, 162.49, 162.485, 162.77, 162.735, 162.39, 162.21, 162.1, 161.87, 162.025, 162.08, 162.08, 161.79, 161.88, 162.24, 162.22, 161.95, 162, 161.85, 161.85, 161.765, 161.79, 161.78, 161.645, 161.74, 161.76, 161.55, 161.33, 161.4, 161.365, 161.22, 161.57, 161.51, 161.36, 161.41, 161.71, 161.54, 161.74, 162.2, 162.33, 162.19, 162.17, 162.257, 162.19, 162.22, 162.135, 162.27, 162.59, 162.59, 162.385, 162.05, 162.15, 162.145, 161.88, 162.02, 162.26, 162.44, 162.21, 161.98, 162.18, 162, 162, 161.81, 161.87, 161.7, 162, 162.68, 162.87, 162.39, 162.855, 162.83, 162.88, 162.95, 163.01, 163.08, 162.67, 162.5265, 162.773, 162.96, 163.02, 162.95, 163.24, 162.97, 163.55, 163.3765, 163.37, 163.43, 163.48, 163.38, 163.25, 163.39, 163.61, 163.66, 163.7, 163.68, 163.66, 163.77, 163.86, 164.16, 164.2, 163.99, 164.1, 164.22, 164.06, 163.95, 163.98, 164.04, 163.9149, 163.99, 163.86, 163.98, 163.93, 163.78, 163.8959, 163.89, 163.98, 163.805, 163.87, 163.9, 163.9, 163.74, 163.77, 163.83, 163.97, 164, 164.065, 164.06, 163.42, 163.18, 162.81, 162.69, 162.45, 162.19, 162, 162.6, 162.41, 162.41, 162.4, 162.59, 162.63, 162.4, 162.605, 168.01, 167.84, 168.95, 168.8, 168.625, 168.57, 168.0799, 168.33, 168.669, 168.91, 168.8, 168.76, 169.06, 168.98, 169.135, 169.57, 170.21], [5890, 6257, 7476, 3198, 6231, 12208, 5843, 8778, 7656, 3295, 5019, 7644, 3131, 5309, 5171, 3634, 3341, 92813, 2177, 4490, 9725, 4828, 2288, 3622, 3808, 4446, 4707, 2457, 4155, 4174, 18860, 6507, 9304, 10029, 4737, 2156, 4652, 7127, 5768, 3892, 4606, 4143, 3937, 3150, 6313, 3182, 4022, 5537, 1780, 14498, 6022, 5061, 5826, 5669, 4857, 7574, 9710, 6477, 15955, 32769, 37132, 67534, 11808, 12411, 4100, 7704, 4302, 12457, 10871, 14823, 8677, 6308, 6887, 9296, 5107, 4975, 8438, 4418, 6591, 13850, 6438, 2888, 11477, 5394, 8613, 7331, 4085, 3342, 4169, 5022, 2283, 9201, 12148, 3293, 5623, 3468, 5213, 2496, 4730, 1137, 1868, 2066, 2164, 5549, 4117, 4916, 3275, 3120, 7075, 4925, 4446, 4503, 8501, 2798, 3089, 7119, 6461, 2134, 4218, 4669, 3984, 11274, 7444, 2775, 10171, 13063, 14136, 7081, 4802, 11389, 11269, 9627, 5485, 5297, 5130, 6366, 10272, 31307, 47685, 66665, 5514, 19320, 6381, 5739, 12340, 7174, 4972, 5458, 4858, 3186, 3331, 7080, 5231, 7474, 10354, 3052, 7015, 9241, 3097, 5144, 3860, 5273, 5799, 5430, 2166, 6228, 2093, 3724, 1495, 4610, 10288, 2197, 11025, 3775, 3067, 5201, 3135, 4261, 3126, 4441, 7266, 2322, 4595, 2059, 3706, 2420, 1783, 4213, 3690, 4199, 3158, 1988, 7886, 7397, 5700, 6221, 9164, 4293, 8021, 3229, 4086, 3300, 5161, 5308, 4101, 5995, 4327, 8191, 5187, 16686, 7160, 36425, 13198, 11457, 14490, 33587, 45942, 66926, 22662, 14847, 10987, 5150, 6990, 6192, 13407, 3241, 10824, 2881, 12343, 11493, 3219, 6485, 6428, 5242, 6166, 1725, 5309, 3643, 6117, 8902, 4494, 11930, 4283, 3558, 3023, 12616, 10607, 7345, 14702, 3785, 2599, 3510, 5677, 7066, 4262, 3352, 5370, 2685, 6794, 3402, 4515, 5129, 28043, 6630, 2695, 31210, 6468, 12685, 10306, 4139, 6883, 3973, 5705, 2998, 3007, 2979, 13600, 3018, 11237, 17151, 6496, 8496, 4961, 9199, 4886, 4561, 13830, 3070, 7462, 9074, 11851, 11036, 11730, 33503, 45299, 70358, 11067, 12283, 10072, 13643, 18900, 18204, 22133, 12028, 7307, 8748, 7100, 7399, 6018, 12873, 5252, 33108, 15674, 16405, 9398, 6826, 15117, 4720, 18901, 9199, 8165, 7246, 7276, 5103, 4648, 5837, 3912, 5271, 5709, 11586, 6274, 7307, 4067, 16669, 2999, 10698, 4939, 3051, 8457, 6656, 5911, 11059, 23002, 7614, 5449, 3107, 5449, 5581, 2852, 8751, 6764, 5919, 6222, 5927, 6148, 6217, 27176, 6009, 21544, 8064, 18565, 12036, 14641, 13558, 14252, 14417, 17916, 11204, 40135, 20014, 20643, 54069, 53771, 267853, 66309, 57891, 77538, 47615, 21315, 41684, 17721, 38438, 58633, 22850, 28361, 16807, 30881, 7761, 35938, 29239]], "output_timestamps": [1665600900.0, 1665601200.0, 1665601500.0, 1665601800.0, 1665602100.0, 1665602400.0, 1665602700.0, 1665603000.0, 1665603300.0, 1665603600.0, 1665603900.0, 1665604200.0, 1665604500.0, 1665604800.0, 1665605100.0, 1665605400.0, 1665605700.0, 1665606000.0, 1665606300.0, 1665606600.0, 1665606900.0, 1665607200.0, 1665607500.0, 1665607800.0, 1665608100.0, 1665608400.0, 1665608700.0, 1665609000.0, 1665609300.0, 1665609600.0, 1665609900.0, 1665610200.0, 1665610500.0, 1665610800.0, 1665611100.0, 1665611400.0, 1665611700.0, 1665612000.0, 1665612300.0, 1665612600.0, 1665612900.0, 1665613200.0, 1665613500.0, 1665613800.0, 1665614100.0, 1665614400.0, 1665614700.0, 1665615000.0, 1665615300.0, 1665615600.0, 1665615900.0, 1665616200.0, 1665616500.0, 1665616800.0, 1665617100.0, 1665617400.0, 1665617700.0, 1665618000.0, 1665618300.0, 1665618600.0, 1665618900.0, 1665682200.0, 1665682500.0, 1665682800.0, 1665683100.0, 1665683400.0, 1665683700.0, 1665684000.0, 1665684300.0, 1665684600.0, 1665684900.0, 1665685200.0, 1665685500.0, 1665685800.0, 1665686100.0, 1665686400.0, 1665686700.0, 1665687000.0], "output_window": [[170.175, 169.87, 170.41, 170.21, 170.65, 170.52, 170.17, 170.36, 170.22, 170.04, 169.9588, 169.65, 169.76, 169.8775, 169.765, 169.87, 169.71, 170.045, 169.87, 169.9694, 169.96, 169.48, 169.38, 169.48, 169.34, 169.373, 169.335, 169.425, 169.47, 169.11, 168.98, 169.05, 168.98, 168.84, 168.985, 168.875, 168.86, 169.14, 168.83, 169.19, 169.54, 169.49, 169.63, 169.81, 169.56, 169.3, 169.4, 169.28, 169.21, 169.33, 169.22, 169.24, 169.38, 169.45, 169.32, 169.27, 169.69, 169.59, 169.89, 169.64, 169.465, 167.1, 168.495, 168.32, 168.505, 168.675, 169.05, 169.08, 169.47, 168.84, 168.4, 167.4, 167.71, 167.8, 168.285, 168.62, 168.64, 168.59], [170.175, 169.97, 170.42, 170.48, 170.6993, 170.58, 170.2999, 170.45, 170.29, 170.04, 170.02, 169.72, 169.76, 169.97, 169.8732, 169.93, 169.8, 170.08, 169.93, 170.03, 169.965, 169.56, 169.465, 169.505, 169.34, 169.473, 169.38, 169.45, 169.47, 169.165, 168.98, 169.08, 169, 168.96, 168.985, 168.95, 168.92, 169.47, 168.94, 169.415, 169.66, 169.56, 169.706, 169.9, 169.63, 169.44, 169.48, 169.34, 169.44, 169.39, 169.34, 169.43, 169.46, 169.57, 169.435, 169.51, 169.8, 169.74, 169.99, 169.65, 169.64, 167.8, 168.58, 168.405, 168.64, 168.675, 169.18, 169.28, 169.71, 168.84, 168.4299, 167.52, 167.84, 168.05, 168.38, 168.685, 168.83, 168.63], [170.02, 169.77, 170.3, 170.17, 170.53, 170.48, 170.04, 170.34, 170.11, 169.86, 169.8668, 169.61, 169.64, 169.85, 169.755, 169.66, 169.6469, 169.9, 169.82, 169.84, 169.77, 169.44, 169.34, 169.42, 169.2176, 169.373, 169.2764, 169.38, 169.32, 169.07, 168.87, 169, 168.96, 168.84, 168.935, 168.86, 168.8408, 169.01, 168.74, 169.08, 169.35, 169.405, 169.59, 169.76, 169.54, 169.3, 169.36, 169.1882, 169.21, 169.29, 169.16, 169.24, 169.34, 169.45, 169.32, 169.26, 169.69, 169.59, 169.89, 169.45, 169.46, 166.82, 168.38, 168.19, 168.46, 168.48, 169, 169.08, 169.45, 168.325, 168.16, 167.32, 167.6, 167.765, 168.25, 168.55, 168.64, 168.48], [170.15, 169.855, 170.38, 170.415, 170.58, 170.5, 170.1917, 170.45, 170.21, 169.89, 169.91, 169.71, 169.7, 169.874, 169.86, 169.69, 169.79, 169.9, 169.84, 169.85, 169.77, 169.54, 169.46, 169.48, 169.34, 169.4, 169.36, 169.38, 169.3326, 169.14, 168.89, 169.01, 168.98, 168.955, 168.98, 168.94, 168.885, 169.05, 168.925, 169.4142, 169.435, 169.48, 169.68, 169.81, 169.58, 169.32, 169.405, 169.25, 169.405, 169.345, 169.3063, 169.43, 169.34, 169.53, 169.395, 169.5, 169.8, 169.64, 169.93, 169.505, 169.58, 166.99, 168.49, 168.31, 168.59, 168.59, 169.14, 169.22, 169.6175, 168.38, 168.31, 167.485, 167.61, 168.0341, 168.28, 168.63, 168.75, 168.5], [40851, 24855, 18217, 18975, 28170, 17430, 17235, 15508, 23930, 33438, 12485, 9820, 9730, 16546, 11828, 9476, 14252, 9446, 6027, 12342, 10017, 7112, 9143, 9293, 14138, 5955, 3868, 5209, 7250, 6918, 10210, 7913, 3882, 7169, 11840, 3956, 7862, 30991, 10597, 13356, 11783, 12094, 6483, 9685, 5557, 8317, 11486, 16486, 12824, 10635, 14114, 15053, 14454, 14871, 14352, 19359, 23558, 26154, 31269, 65077, 71115, 131805, 29753, 13847, 32126, 10654, 28796, 8517, 20626, 20574, 18194, 14131, 18794, 13386, 12537, 8041, 24603, 18844]], "text": {"content": "September PPI Data Higher-Than-Expected\nBy Zacks Equity Research\nPublished on: 2022-10-12T14:53:00Z\n\nSeptember PPI Data Higher-Than-Expected.\n\nArticle Content:\n\nImage: Shutterstock\nPEP Quick QuotePEP\nYou follow Economic Highlights - edit\nEconomic Highlights\nThis morning, the first of several big economic data reports this week is out this morning: the Producer Price Index (PPI) for September came in double of expectations month over month: +0.4%, following a downwardly revised -0.2% for August. The \u201ccore\u201d read \u2014 stripping out volatile food and energy costs \u2014 reached +0.3%, which is just below the +0.4% a month ago.While we\u2019re still in the \u201cgood news is bad news\u201d trading environment, we don\u2019t really want to see wholesale production numbers coming in hotter than expected, but at least we\u2019re off the cycle high +1.0% PPI headline month over month we saw back in June. Stripping out food, energy and trade costs, we\u2019re back up to +0.4% from +0.2% expected.Year over year is where most of the focus is these days, as they illustrate inflation metrics relative to where the Fed has moved/is expected to move interest rates. Here we\u2019re still very high: +8.5%, 10 basis points (bps) ahead of consensus, and +7.2 on core. Ex-food, energy and trade, the figure is +5.6%. While we nod in approval that these are well off the +11.7%, +9.7% and +7.1% highs, respectively (all from March 2022, by the way), and are moving in the right direction, they appear to be moving too slowly.Too slowly for whom? Why, the Fed, of course. Final demand for Services last month was +0.4%, of which travel was a big part. This is a conundrum for the Fed, in that we see Goods prices on the wholesale side coming down but the Services side remains hot \u2014 and with still more than a million open jobs in Leisure & Hospitality, implying wage growth demand is far from quashed, at least in the travel industry.We have been baking into the markets another 75 bps Fed funds rate hike when the Federal Open Market Committee (FOMC) reconvenes November 1-2. This would take interest rates to +3.75-4.00% with one more FOMC meeting set for December. And we see the bond market already more than anticipating this: the 10-year yield is +3.96% this morning (the 2-year is at +4.32%), asserting bonds as a viable low-risk investment, especially compared to equities right now.Pre-market futures are modestly in the green this morning, perhaps due to the pre-PPI (and Consumer Price Index [CPI] report, which is out tomorrow) sell-off being a bit heavy handed. We are seeing trajectories all moving in the right direction; that we haven\u2019t seen the next leg down yet is apparently already accounted for in current valuations overall.PepsiCo (PEP Quick QuotePEP  -  Free Report)     Q3 earnings are out this morning as well, with earnings of $1.97 per share beating the $1.85 expected and $1.79 per share posted in the year-ago quarter. Sales of $21.94 billion in the past three months topped expectations by +5.24%. It\u2019s the third earnings beat in the past four quarters for the snack and beverage giant, and shares are up +3.5% in today\u2019s pre-market, more than cutting in half PEP\u2019s -6.5% year to date.\nPepsiCo, Inc. (PEP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1665586380000, "published_utc": "2022-10-12T14:53:00Z", "article_url": "https://www.zacks.com/stock/news/1990999/september-ppi-data-higher-than-expected", "label_type": ["[1][a] Macro & Economic News", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.27759338760253494, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.4832056179690657, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.775236352546515, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.482, 164.533, 164.57999999999998, 164.6, 164.603, 164.65749999999997, 164.7015, 164.78050000000002, 164.847, 164.873, 164.91368, 164.96568, 165.01468, 165.12303, 165.20403000000002, 165.22303000000002, 165.26403, 165.30653, 165.34602999999998, 165.44702999999998, 165.54784999999998, 165.65635, 165.73935, 165.797, 165.88299999999998, 166.00400000000002, 166.0589, 166.0804, 166.1154, 166.1304, 166.14540000000002, 166.1679, 166.18689999999998, 166.1999, 166.21438, 166.20738, 166.23748, 166.28448, 166.32847999999998, 166.36283, 166.39883000000003, 166.41883, 166.47683, 166.53133, 166.57935, 166.62935, 166.67935, 166.70535, 166.69935, 166.66000000000003, 166.60399999999998, 166.48399999999998, 166.33, 166.2075, 166.1085, 165.9835, 165.8245, 165.6095, 165.4125, 165.19899999999998, 165.03199999999998, 164.947, 164.84199999999998, 164.702, 164.5085, 164.34749, 164.22548999999998, 164.21849, 164.20349, 164.26199, 164.25299, 164.22899, 164.23498999999998, 164.28099, 164.35599, 164.411, 164.46037, 164.46137, 164.45637000000002, 164.42837, 164.44737, 164.39237, 164.34037, 164.25637, 164.17737, 164.11137, 164.071, 164.06900000000002, 164.059, 164.059, 164.047, 164.10399999999998, 164.16099, 164.21299, 164.23699, 164.24499, 164.24930999999998, 164.23231, 164.22326, 164.18825999999999, 164.14326, 164.07926, 164.02127000000002, 163.96726999999998, 163.94526000000002, 163.92176, 163.85544, 163.77744, 163.70648999999997, 163.62649000000002, 163.56349, 163.52449, 163.48149, 163.43449, 163.3568, 163.2693, 163.2223, 163.1743, 163.11180000000002, 163.06679, 163.02579, 162.99979000000002, 162.99278999999999, 163.01979, 163.03348999999997, 163.06449, 163.06449, 163.07249000000002, 163.10399, 163.07500000000002, 163.0085, 162.9435, 162.8405, 162.6895, 162.53249999999997, 162.39950000000002, 162.2735, 162.1755, 162.07649999999998, 162.05749999999998, 162.082, 162.05700000000002, 162.04500000000002, 162.054, 162.108, 162.132, 162.169, 162.13400000000001, 162.11399, 162.09598999999997, 162.04799, 162.00234, 161.97634, 161.95734, 161.91234, 161.90035, 161.86835000000002, 161.86935, 161.83336, 161.78336000000002, 161.76336, 161.77351, 161.74801, 161.69965, 161.65215, 161.59114, 161.57014, 161.56414, 161.5603, 161.5503, 161.5163, 161.4728, 161.4503, 161.44266, 161.46916, 161.50416, 161.49516, 161.48766, 161.4795, 161.4785, 161.4825, 161.4915, 161.5025, 161.5125, 161.53050000000002, 161.54497, 161.59897, 161.64347, 161.69047, 161.71247, 161.73646000000002, 161.75245999999999, 161.75646, 161.77046, 161.77446, 161.77499, 161.76399, 161.73049, 161.67949, 161.64299, 161.595, 161.547, 161.49450000000002, 161.47250000000003, 161.4445, 161.4375, 161.39399999999998, 161.41649999999998, 161.5565, 161.71300000000002, 161.86849999999998, 162.01950000000002, 162.174, 162.28799999999998, 162.385, 162.44400000000002, 162.5285, 162.5815, 162.5585, 162.56550000000001, 162.553, 162.52349999999998, 162.51749999999998, 162.507, 162.537, 162.57549999999998, 162.5755, 162.55349999999999, 162.5095, 162.40249999999997, 162.34, 162.3155, 162.27450000000002, 162.205, 162.11599999999999, 162.0665, 162.0495, 162.02349999999998, 162.0135, 162.0115, 161.994, 161.9625, 161.93349999999998, 161.93249999999998, 161.90900000000002, 161.859, 161.81300000000002, 161.773, 161.706, 161.661, 161.6125, 161.55800000000002, 161.536, 161.509, 161.48049999999998, 161.4475, 161.4425, 161.4415, 161.48250000000002, 161.5625, 161.659, 161.756, 161.816, 161.89069999999998, 161.9737, 162.0547, 162.0972, 162.1702, 162.2552, 162.2942, 162.2997, 162.2857, 162.2837, 162.2725, 162.2415, 162.22150000000002, 162.234, 162.251, 162.21300000000002, 162.152, 162.13150000000002, 162.12650000000002, 162.1115, 162.078, 162.077, 162.04500000000002, 162.019, 162.043, 162.109, 162.15, 162.2175, 162.3005, 162.3885, 162.5025, 162.6165, 162.7545, 162.82150000000001, 162.80615, 162.79645, 162.85345, 162.86995, 162.88195000000002, 162.91795, 162.91995, 162.97395, 163.0036, 163.0736, 163.16395, 163.23465000000002, 163.27665, 163.29964999999999, 163.34365, 163.38065, 163.44965, 163.46465, 163.49499999999998, 163.524, 163.558, 163.596, 163.674, 163.769, 163.829, 163.878, 163.934, 163.96999999999997, 163.997, 164.029, 164.05599999999998, 164.06149, 164.04449, 164.01049, 164.00949, 163.99249, 163.94849, 163.93208, 163.92608, 163.92608, 163.90258, 163.89809, 163.88909, 163.89308999999997, 163.86909, 163.85309, 163.85809, 163.8655, 163.87650000000002, 163.88500000000002, 163.9105, 163.86550000000003, 163.7935, 163.68449999999999, 163.5795, 163.4475, 163.2835, 163.0865, 162.9465, 162.781, 162.61599999999999, 162.51399999999998, 162.45499999999998, 162.43699999999998, 162.408, 162.4235, 163.00549999999998, 163.5895, 164.22449999999998, 164.8635, 165.485, 166.102, 166.65099, 167.22099, 167.84789, 168.47839000000002, 168.55739, 168.64938999999998, 168.66039, 168.67838999999998, 168.72939, 168.82939000000002, 169.0424], "in_sma_50": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.49755199999998, 165.54835200000002, 165.59955200000002, 165.650252, 165.696752, 165.74425200000002, 165.788252, 165.83145199999998, 165.867252, 165.89465199999998, 165.92195200000003, 165.93855200000002, 165.949552, 165.97175199999998, 165.997852, 166.009452, 166.01285199999998, 165.997252, 165.98035199999998, 165.95985199999998, 165.945616, 165.93481599999998, 165.915016, 165.88754600000001, 165.858746, 165.83434400000002, 165.805144, 165.77964400000002, 165.751844, 165.722844, 165.686644, 165.649344, 165.61414399999998, 165.584344, 165.553344, 165.515744, 165.485438, 165.455838, 165.42003799999998, 165.382438, 165.347038, 165.294238, 165.244838, 165.195638, 165.145942, 165.096542, 165.05214199999998, 165.012742, 164.966142, 164.921672, 164.87667199999999, 164.83127199999998, 164.78167000000002, 164.73197, 164.67747, 164.61967, 164.56613400000003, 164.518134, 164.47092400000002, 164.427324, 164.38452400000003, 164.350324, 164.319924, 164.283924, 164.24482200000003, 164.20732200000003, 164.17232199999998, 164.151722, 164.12972200000002, 164.11282199999997, 164.090822, 164.065822, 164.04782200000002, 164.030422, 164.014482, 163.991684, 163.97168399999998, 163.94288400000002, 163.911384, 163.873782, 163.845382, 163.819982, 163.799382, 163.778182, 163.749982, 163.722382, 163.692508, 163.665108, 163.640908, 163.603108, 163.557608, 163.53020800000002, 163.49940800000002, 163.464808, 163.421008, 163.380008, 163.333008, 163.28640800000002, 163.244408, 163.202808, 163.16460800000002, 163.120808, 163.07621, 163.03301000000002, 162.99521, 162.95741, 162.916946, 162.866746, 162.822554, 162.784354, 162.745554, 162.705424, 162.667224, 162.63102400000002, 162.588626, 162.553128, 162.519528, 162.485128, 162.447928, 162.415728, 162.38552800000002, 162.355228, 162.32052800000002, 162.284056, 162.247696, 162.21749599999998, 162.189096, 162.163096, 162.137628, 162.11243000000002, 162.08363, 162.04983000000001, 162.01202999999998, 161.96863000000002, 161.93483, 161.90543, 161.87523000000002, 161.84613, 161.81273, 161.79313, 161.77843, 161.75942999999998, 161.74443, 161.73323, 161.73443, 161.734524, 161.740324, 161.739724, 161.735524, 161.724124, 161.709322, 161.698522, 161.686722, 161.676522, 161.66772200000003, 161.66312200000002, 161.659322, 161.659022, 161.648624, 161.633524, 161.61872400000001, 161.607454, 161.59035400000002, 161.579554, 161.574154, 161.57055200000002, 161.564452, 161.568452, 161.593252, 161.619452, 161.639752, 161.656652, 161.67555199999998, 161.697224, 161.72072400000002, 161.741124, 161.756124, 161.771924, 161.79289200000002, 161.822492, 161.847092, 161.866792, 161.888992, 161.910092, 161.934292, 161.955392, 161.972192, 161.985092, 161.99889199999998, 162.007292, 162.018592, 162.031592, 162.043392, 162.04859199999999, 162.051392, 162.059698, 162.062298, 162.06109800000002, 162.063498, 162.06709800000002, 162.0701, 162.0736, 162.0788, 162.081, 162.0783, 162.0765, 162.0721, 162.0696, 162.0688, 162.0707, 162.0736, 162.0758, 162.0871, 162.0883, 162.08550000000002, 162.0785, 162.08180000000002, 162.0746, 162.054, 162.04059999999998, 162.0317, 162.0231, 162.0155, 162.00884, 162.00324, 162.00064, 161.99554, 161.99234, 161.99334, 161.98634, 161.98104, 161.97554, 161.96874, 161.96194000000003, 161.94414, 161.92984, 161.92724, 161.93184, 161.93404, 161.93624, 161.93934, 161.93774, 161.93614, 161.93654, 161.93634, 161.92554, 161.92114, 161.93574, 161.95314, 161.96394, 161.98404, 162.00534, 162.02714, 162.05054, 162.07784, 162.10464, 162.12284, 162.14237, 162.17123, 162.20243, 162.23553, 162.27013, 162.30353, 162.33273, 162.37652999999997, 162.41585999999998, 162.44906, 162.48686, 162.52166, 162.54525999999998, 162.56366, 162.58766, 162.61646, 162.64452, 162.67472, 162.70392, 162.73442, 162.76442, 162.78982, 162.82122, 162.85752, 162.89632, 162.93532000000002, 162.97681999999998, 163.02042, 163.05902, 163.09342, 163.12542000000002, 163.15951800000002, 163.199718, 163.233318, 163.272918, 163.311518, 163.350918, 163.391436, 163.435236, 163.47483599999998, 163.497336, 163.517336, 163.547536, 163.568436, 163.586636, 163.604436, 163.622036, 163.64123600000002, 163.659636, 163.687536, 163.718206, 163.731146, 163.735546, 163.731346, 163.726146, 163.710346, 163.694746, 163.663746, 163.64821600000002, 163.629016, 163.608616, 163.587016, 163.571216, 163.558816, 163.539016, 163.51891600000002, 163.605916, 163.688716, 163.794116, 163.89691599999998, 163.99401600000002, 164.088216, 164.166614, 164.249214, 164.342794, 164.43899399999998, 164.530594, 164.624594, 164.726794, 164.826794, 164.928694, 165.041796, 165.166196], "in_sma_200": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.46720784313726, 165.48880000000003, 165.51410566037737, 165.53838148148148, 165.56195636363637, 165.5847785714286, 165.60732631578946, 165.62444137931035, 165.63860338983054, 165.64712666666668, 165.65356721311474, 165.64931612903226, 165.6436126984127, 165.64293125, 165.64604, 165.6451909090909, 165.63974029850746, 165.62224411764706, 165.6058347826087, 165.58310857142857, 165.56602253521126, 165.5517722222222, 165.533802739726, 165.5157783783784, 165.494368, 165.4744407894737, 165.45607142857142, 165.44227564102565, 165.42832278481012, 165.41796875, 165.40391975308643, 165.39045731707316, 165.37731927710843, 165.36877976190476, 165.3604411764706, 165.35078488372093, 165.34162298850575, 165.33080909090907, 165.31911460674158, 165.30801333333332, 165.29880439560438, 165.2819695652174, 165.2658193548387, 165.25043829787234, 165.23590736842107, 165.22167916666666, 165.21063092783504, 165.2020530612245, 165.19183030303032, 165.183112, 165.1748633663366, 165.16648235294116, 165.15855436893204, 165.15068365384616, 165.14077238095237, 165.1295386792453, 165.12078785046728, 165.11226203703703, 165.10297064220183, 165.0926709090909, 165.08192612612612, 165.06940892857142, 165.05790973451326, 165.0468754385965, 165.0368147826087, 165.0254198275862, 165.01263846153847, 164.99914152542374, 164.9856193277311, 164.97048916666665, 164.9564355371901, 164.9427762295082, 164.9297455284553, 164.9168443548387, 164.9024136, 164.88604523809525, 164.87166692913388, 164.85657578125, 164.84036201550387, 164.82405076923078, 164.80905801526717, 164.7955803030303, 164.78410977443608, 164.77527313432836, 164.76397481481482, 164.75210735294118, 164.73975620437957, 164.72729420289855, 164.71544316546763, 164.69911857142856, 164.68135886524823, 164.66515211267605, 164.64819300699298, 164.63042777777775, 164.61007999999998, 164.5909698630137, 164.5719836734694, 164.55487567567567, 164.53833288590604, 164.52301066666666, 164.50921589403973, 164.49356315789473, 164.4780496732026, 164.46312727272726, 164.44865548387097, 164.4333435897436, 164.41892738853502, 164.4016556962025, 164.38585849056605, 164.37132187499998, 164.3563447204969, 164.33978395061726, 164.32457055214724, 164.31033536585366, 164.2949393939394, 164.28075361445784, 164.2661982035928, 164.2509232142857, 164.23482307692308, 164.2190888235294, 164.2047081871345, 164.1905819767442, 164.17563641618497, 164.16029597701151, 164.14392285714285, 164.12793465909093, 164.11387853107345, 164.09998033707865, 164.08540837988826, 164.07082277777778, 164.05617734806629, 164.0412532967033, 164.02671092896176, 164.0125983695652, 163.9993410810811, 163.98687150537634, 163.97384010695188, 163.96102712765958, 163.94752962962963, 163.9343847368421, 163.92142984293193, 163.90845364583333, 163.89592279792748, 163.88372731958762, 163.87273384615384, 163.86228469387754, 163.8532883248731, 163.8439787878788, 163.83410954773868, 163.82328900000002, 163.8120385, 163.7997385, 163.7860385, 163.7729385, 163.7592885, 163.74611349999998, 163.7326635, 163.7188385, 163.7023385, 163.68496349999998, 163.6676885, 163.6504385, 163.6317635, 163.61656349999998, 163.60136350000002, 163.58511349999998, 163.5672885, 163.5506385, 163.5378135, 163.5269635, 163.51542949999998, 163.5031295, 163.4897295, 163.47481200000001, 163.460412, 163.44616200000002, 163.430512, 163.414387, 163.398437, 163.38288699999998, 163.365687, 163.346487, 163.328637, 163.31031199999998, 163.293112, 163.27473700000002, 163.25634200000002, 163.238042, 163.218142, 163.196492, 163.175417, 163.15386700000002, 163.133017, 163.110567, 163.08819300000002, 163.067693, 163.046943, 163.024993, 163.002393, 162.9789255, 162.9551755, 162.9310505, 162.9058505, 162.8806255, 162.8546755, 162.8291755, 162.8036255, 162.7783755, 162.7527255, 162.7289755, 162.7056005, 162.68475049999998, 162.6661505, 162.6457005, 162.6232755, 162.6023755, 162.5845255, 162.5699755, 162.5562255, 162.54715050000001, 162.5369505, 162.5252005, 162.5148505, 162.5051355, 162.4965355, 162.487736, 162.47811099999998, 162.467561, 162.458811, 162.448761, 162.439286, 162.428036, 162.417286, 162.404711, 162.39081099999999, 162.378261, 162.3667925, 162.3570425, 162.3466425, 162.3349425, 162.3234925, 162.3147425, 162.3058425, 162.2957925, 162.2857925, 162.2749425, 162.2641925, 162.2557425, 162.2491425, 162.23949249999998, 162.2320175, 162.2245675, 162.217218, 162.21026799999999, 162.204768, 162.20041799999998, 162.192802, 162.1844345, 162.177802, 162.172752, 162.16835200000003, 162.164702, 162.16205200000002, 162.157902, 162.1562025, 162.15451, 162.15371000000002, 162.15375999999998, 162.15421, 162.15526, 162.15516, 162.15565999999998, 162.15700999999999, 162.15866, 162.161595, 162.165795, 162.168795, 162.172945, 162.17842000000002, 162.1856205, 162.1923205, 162.1971205, 162.20127050000002, 162.20437049999998, 162.2084205, 162.2124205, 162.2170205, 162.2221205, 162.22629500000002, 162.234095, 162.24242, 162.25042, 162.25887, 162.26732, 162.2783995, 162.28874950000002, 162.2996495, 162.30847450000002, 162.3173745, 162.3256745, 162.3329745, 162.3410245, 162.3492745, 162.3575245, 162.3662745, 162.37597449999998, 162.3854495, 162.3972995, 162.40494999999999, 162.41055, 162.41479999999999, 162.4198825, 162.4228325, 162.4238325, 162.4249825, 162.428282, 162.431082, 162.434632, 162.438982, 162.444132, 162.448482, 162.451607, 162.456607, 162.48912499999997, 162.52185, 162.55995, 162.59574999999998, 162.630675, 162.666067, 162.6991665, 162.7337165, 162.7703615, 162.8080115, 162.8448615, 162.88086149999998, 162.9177615, 162.9549115, 162.9927615, 163.0335615, 163.0773615], "in_ema_10": [163.95, 163.96818181818182, 164.02305785123966, 164.07159278737788, 164.1513031896728, 164.20833897336865, 164.29227734184707, 164.31913600696578, 164.38292946024472, 164.4551241038366, 164.49510153950266, 164.50690125959306, 164.54928284875797, 164.53850414898378, 164.5387761218958, 164.62445319064201, 164.7127344287071, 164.80678271439672, 164.90282222087004, 164.9277636352573, 164.95577024702868, 164.97835747484166, 165.02411066123406, 165.12399963191876, 165.16509060793354, 165.17143777012743, 165.23481272101333, 165.3112104081018, 165.38735397026508, 165.5078350665805, 165.61368323629313, 165.7139226478762, 165.77684580280777, 165.84469202047907, 165.91111165311924, 166.00181862527936, 166.01403342068312, 165.98784552601344, 166.00460088492008, 166.04012799675277, 166.07646836097953, 166.1334741135287, 166.15466063834165, 166.17744961318863, 166.20969513806344, 166.2333869311428, 166.25822567093502, 166.273093730765, 166.31798577971682, 166.35898836522284, 166.40280866245504, 166.43684345109958, 166.50832645999057, 166.565903467265, 166.61483010958045, 166.65577008965673, 166.6947209824464, 166.67749898563795, 166.63795371552197, 166.54923485815434, 166.45664670212625, 166.26271093810328, 166.0858544039027, 165.99751723955671, 165.96978683236458, 165.90073468102554, 165.78787382993, 165.54462404267, 165.35287421673, 165.10962435914269, 164.9751472029349, 164.896029529674, 164.77675143336964, 164.6718875363933, 164.53336252977635, 164.43273297890792, 164.3649633463792, 164.36769728340113, 164.36266141369182, 164.40581388392968, 164.3829386323061, 164.3678588809777, 164.3555209026181, 164.4108807385057, 164.4561751496865, 164.46959784974348, 164.4848891497901, 164.46763657710096, 164.43533901762805, 164.4143682871502, 164.424483144032, 164.3018498451171, 164.20696805509579, 164.13661022689655, 164.08813564018806, 164.04847461469933, 164.06693377566307, 164.1220367255425, 164.13439368453476, 164.1681402873466, 164.2012056896472, 164.22280465516587, 164.24591289968114, 164.26301964519365, 164.23519789152206, 164.18334372942712, 164.18513577862217, 164.1878383643272, 164.17177684354044, 164.1350901447149, 164.09234648203946, 164.01737439439592, 163.97239723177847, 163.94105228054602, 163.93175186590128, 163.89234243573742, 163.82646199287603, 163.75255981235313, 163.68663984647074, 163.59270532893058, 163.53403163276138, 163.48966224498656, 163.46245092771625, 163.43836894085874, 163.3792109516117, 163.28117259677322, 163.24095939735992, 163.18623950693083, 163.10965050567066, 163.0387867773669, 163.00628009057291, 163.01059280137784, 163.05775774658187, 163.15634724720334, 163.1733750204391, 163.1691250167229, 163.14928410459146, 163.12577790375664, 163.11745464852817, 162.9924628942503, 162.84746964075026, 162.76247516061386, 162.66747967686587, 162.56248337198116, 162.40203184980277, 162.29620787711133, 162.20598826309106, 162.17580857889268, 162.160207019094, 162.1747148338042, 162.22294850038523, 162.20604877304245, 162.19040354158017, 162.18851198856558, 162.19423708155364, 162.16983033945297, 162.16986118682513, 162.08261369831146, 162.047574844073, 162.04983396333245, 162.0335005154538, 161.96804587628037, 161.94840117150213, 161.95596459486538, 161.9221528503444, 161.92541596846357, 161.91170397419745, 161.8732123425252, 161.8108100984297, 161.76520826235156, 161.76426130556035, 161.76621379545844, 161.73690219628415, 161.69499270605067, 161.62226675949597, 161.56912734867853, 161.58201328528241, 161.59255632432195, 161.57420062899067, 161.55343687826507, 161.5291756276714, 161.4947800590039, 161.4739109573668, 161.46592714693645, 161.4830313020389, 161.5188437925773, 161.52450855756322, 161.53187063800627, 161.50971234018692, 161.498855551062, 161.49179090541435, 161.480556195339, 161.4822732507319, 161.49095084150792, 161.5362325066883, 161.58868114183588, 161.67983002513844, 161.73986092965873, 161.76534076062987, 161.748006076879, 161.73925951744644, 161.71212142336526, 161.67900843729885, 161.67737053960815, 161.69603044149756, 161.72038854304347, 161.76759062612646, 161.75075596683075, 161.68152760922516, 161.61306804391148, 161.54160112683667, 161.46312819468454, 161.37983215928736, 161.39258994850783, 161.41211904877915, 161.4753701308193, 161.48803010703398, 161.56293372393688, 161.7824003195847, 161.98014571602386, 162.1246646767468, 162.214725644611, 162.27568461831808, 162.33283286953298, 162.35777234779968, 162.3563591936543, 162.36247570389898, 162.37475284864462, 162.4047977852547, 162.50210727884473, 162.5289968645093, 162.4919065255076, 162.49155988450622, 162.49036717823236, 162.54120950946282, 162.57644414410595, 162.54254520881395, 162.48208244357505, 162.41261290837957, 162.31395601594693, 162.26141855850204, 162.2284333660471, 162.20144548131125, 162.12663721198192, 162.08179408253065, 162.11055879479778, 162.13045719574365, 162.09764679651752, 162.07989283351435, 162.03809413651175, 162.00389520260052, 161.9604597112186, 161.92946703645154, 161.90229121164217, 161.8555109913436, 161.83450899291748, 161.8209619032961, 161.7716961026968, 161.6913877203883, 161.63840813486314, 161.588697564888, 161.52166164399927, 161.5304504359994, 161.5267321749086, 161.49641723401612, 161.48070500964954, 161.52239500789508, 161.52559591555053, 161.56457847635951, 161.68010966247596, 161.7982715420258, 161.8694948980211, 161.92413218929, 161.98465360941907, 162.02198931679743, 162.0579912591979, 162.07199284843463, 162.10799414871923, 162.19563157622483, 162.26733492600212, 162.2887285758199, 162.2453233802163, 162.2279918565406, 162.21290242807868, 162.15237471388255, 162.12830658408572, 162.15225084152468, 162.20456887033836, 162.20555634845866, 162.16454610328432, 162.16735590268718, 162.13692755674407, 162.11203163733606, 162.05711679418403, 162.02309555887783, 161.96435091180913, 161.97083256420748, 162.09977209798794, 162.2398135347174, 162.26712016476878, 162.3740074075381, 162.45691515162207, 162.53383966950898, 162.6095051841437, 162.68232242339027, 162.7546274373193, 162.73924063053394, 162.7005605158914, 162.71373133118385, 162.75850745278677, 162.80605155228008, 162.83222399732006, 162.9063650887164, 162.91793507258612, 163.03285596847957, 163.09533670148326, 163.14527548303175, 163.19704357702597, 163.24849019938486, 163.27240107222397, 163.26832815000142, 163.29045030454662, 163.3485502491745, 163.40517747659732, 163.45878157176142, 163.49900310416842, 163.52827526704687, 163.5722252184929, 163.62454790603965, 163.72190283221425, 163.80882958999345, 163.8417696645401, 163.88872063462372, 163.9489532465103, 163.96914356532662, 163.9656629170854, 163.9682696594335, 163.98131153953648, 163.9692367141662, 163.97301185704504, 163.95246424667323, 163.95747074727808, 163.95247606595478, 163.92111678123572, 163.91653191192012, 163.91170792793463, 163.92412466831013, 163.90246563770827, 163.8965627944886, 163.8971877409452, 163.89769906077336, 163.8690265042691, 163.85102168531108, 163.84719956070904, 163.8695269133074, 163.89324929270603, 163.92447669403222, 163.94911729511728, 163.8529141505505, 163.73056612317765, 163.56319046441806, 163.4044285617966, 163.23089609601539, 163.04164226037622, 162.85225275848964, 162.80638862058242, 162.7343179622947, 162.6753510600593, 162.6252872309576, 162.6188713707835, 162.62089475791376, 162.5807320746567, 162.58514442471912, 163.5714818020429, 164.3475760198533, 165.18438037987997, 165.8417657653563, 166.34780835347334, 166.75184319829637, 166.9933080713334, 167.23634296745456, 167.496826064281, 167.75376677986628, 167.94399100170875, 168.09235627412534, 168.26829149701163, 168.3976930430095, 168.5317488533714, 168.72052178912205, 168.99133600928167], "in_ema_50": [163.95, 163.95392156862744, 163.96631680123028, 163.97901026000557, 163.99983338706417, 164.01807521502244, 164.04364089286472, 164.05918438726218, 164.0831379407029, 164.1104658645969, 164.13260445814214, 164.14936506762677, 164.1725272218375, 164.1849771347066, 164.19889960001223, 164.23070745883527, 164.2651895192731, 164.30302522439965, 164.34349482344282, 164.37080875193527, 164.39869076166332, 164.42540877100984, 164.45696136822514, 164.5007471969222, 164.53405122841542, 164.56016686651677, 164.59780738155533, 164.639265915612, 164.68203980127427, 164.7356852992635, 164.78879567968454, 164.84276447655964, 164.89049920296907, 164.93989139108794, 164.98969957182962, 165.0453976278363, 165.08553889733292, 165.11630207782966, 165.1540941532089, 165.19511006876934, 165.2360861445039, 165.28133766824885, 165.31932442635676, 165.35699797826436, 165.3961274693128, 165.43314207835937, 165.46988160469823, 165.50400389471008, 165.54384687923127, 165.5830489623987, 165.6229293952458, 165.66085373268714, 165.7067026059151, 165.75055740568314, 165.79308456624457, 165.83414007345067, 165.87476203135455, 165.9032027360073, 165.92503792283054, 165.9338599650725, 165.93802231938335, 165.916531248035, 165.89196139517088, 165.8805119286936, 165.87911930403897, 165.8677812921159, 165.84473104536625, 165.79003571025385, 165.73905391769486, 165.67144396013822, 165.62040694209358, 165.57803804240362, 165.52556596230937, 165.4735829833953, 165.4122660036543, 165.35609478782473, 165.30526754124338, 165.268982539626, 165.23255185179752, 165.2077458968251, 165.17136370479273, 165.13719257911458, 165.10436149758067, 165.0869355564991, 165.070192985656, 165.04900894700282, 165.0295850667282, 165.0045032994055, 164.9764835621739, 164.95073910875533, 164.9318865946865, 164.88553810077724, 164.84218366545267, 164.80209803151337, 164.76554516753245, 164.73042574919785, 164.70766395511166, 164.6944222313818, 164.67464096740605, 164.66073347848817, 164.64854785188078, 164.63566362239524, 164.6244572058307, 164.61330202128832, 164.59356468712016, 164.56832685625272, 164.55361599914477, 164.53974870506067, 164.52248404996027, 164.50081800878536, 164.47725651824476, 164.44599155674496, 164.41948208393146, 164.39518866887533, 164.37537342695867, 164.34947642982303, 164.31734009924173, 164.28215029142834, 164.24716400548996, 164.20492227978448, 164.1682586609694, 164.13381714485297, 164.1026870607411, 164.0723856073787, 164.03476264238344, 163.98790920542723, 163.95152060913597, 163.9118531342679, 163.8668785015515, 163.82189895247103, 163.78417742492314, 163.75460183963204, 163.73559784592098, 163.73028028333584, 163.7114457624207, 163.68942828154147, 163.66474481952025, 163.63946070895085, 163.61752107330574, 163.57095161945063, 163.51699273241337, 163.47240478212265, 163.42407518282374, 163.3717585089875, 163.30541503804685, 163.24716346792735, 163.19041195938118, 163.14529776489564, 163.1039135388213, 163.0700345765146, 163.04532733821992, 163.00943214848579, 162.9745524563883, 162.94339353652995, 162.9150251625484, 162.88149476401708, 162.85359300856544, 162.80796191019033, 162.77195948233972, 162.74403950264013, 162.71329285547776, 162.67251666506687, 162.6406532664368, 162.61513745206673, 162.58199480688765, 162.55682246151952, 162.5291039336168, 162.49659005386712, 162.4586845615586, 162.4234420297328, 162.39742469523347, 162.37301588365568, 162.3428976137084, 162.31009378571983, 162.27028618627983, 162.2334122181904, 162.21014115081041, 162.18778267430807, 162.16048139296265, 162.13301153441512, 162.1050502977714, 162.07504832530978, 162.0477915282388, 162.02356440948435, 162.005385413034, 161.99262520075817, 161.97526734974807, 161.95917843407167, 161.9376420248924, 161.91851880822998, 161.90053767849548, 161.88208522051528, 161.8667093295147, 161.85350504208276, 161.84905386396187, 161.84809881047318, 161.85758513163108, 161.8635621852926, 161.8642068054772, 161.85659085232126, 161.85044611301456, 161.84023253995517, 161.82806655799615, 161.8218678694473, 161.82022599221406, 161.82060928663705, 161.82685990284736, 161.82090461253964, 161.80322207871455, 161.78368395798066, 161.7615787047265, 161.7360265986588, 161.7073588889075, 161.69726638346015, 161.6895304468539, 161.69229395874197, 161.68651772506584, 161.69488957898483, 161.7370507719658, 161.78148015345735, 161.82044171606685, 161.85179694288777, 161.8791774549314, 161.90705284885567, 161.9291292077241, 161.9456339446761, 161.96306006449274, 161.98137143451265, 162.00327843708078, 162.04001261601877, 162.06393368990038, 162.0741715844141, 162.09047858110375, 162.10595000929578, 162.13199118540183, 162.1556385898959, 162.1648292334294, 162.16660063604002, 162.1639888463914, 162.15245987202312, 162.14746144566925, 162.14481589878025, 162.14227409882807, 162.1284594282858, 162.11871592129418, 162.1234721596748, 162.12725756517776, 162.12030628811195, 162.1155883944605, 162.10517316330518, 162.09516637258733, 162.08221867170155, 162.07075911594856, 162.05935679767606, 162.0431075114927, 162.03122094241456, 162.02058482702577, 162.0021305200836, 161.97577246047246, 161.9531931482971, 161.93012675032463, 161.90227864246876, 161.88924810747, 161.87437563266727, 161.85420403922933, 161.83678427298506, 161.83181234071114, 161.8203687195068, 161.81721700501635, 161.83222810285886, 161.85174856941342, 161.86501333139722, 161.87697359291104, 161.89187658926747, 161.90356770341387, 161.91597681308394, 161.92456595766888, 161.9381123907015, 161.96367661067399, 161.9882383122162, 162.0037975940901, 162.00560945314538, 162.01127182753186, 162.01651606958944, 162.011162498233, 162.01150906692973, 162.0212538094031, 162.0376752286422, 162.0444330628131, 162.04190627603612, 162.0473217161916, 162.04546596261545, 162.04368298368937, 162.03451894511332, 162.02806722177553, 162.01520184052944, 162.01460568992044, 162.04069958443336, 162.07322116935754, 162.08564386859842, 162.11581469728083, 162.14382196405413, 162.17269169095397, 162.20317436974008, 162.2348145905346, 162.267959116396, 162.28372542555695, 162.29324599710372, 162.31205987957026, 162.3374692960577, 162.36423520601622, 162.38720637440773, 162.42064926168587, 162.44219242789427, 162.48563586209448, 162.52057171063979, 162.55388262394803, 162.58824016810692, 162.62321114190664, 162.65288913634168, 162.67630524864202, 162.70429327810706, 162.73981118876952, 162.77589702450405, 162.81213635687644, 162.8461702252342, 162.87808511836226, 162.91306217254416, 162.95019698930716, 162.99764024462846, 163.04479160758422, 163.08185860336525, 163.12178571695878, 163.1648529437447, 163.19995674987237, 163.2293702106617, 163.2588066729887, 163.28944170542053, 163.31396948167855, 163.34048048239706, 163.36085379681288, 163.38513404007512, 163.4065013326212, 163.4211483391851, 163.43976605137394, 163.4574222846534, 163.4779155283925, 163.4907423704163, 163.50561521863528, 163.52108128849275, 163.53594084580678, 163.5439431655791, 163.55280813947797, 163.56367840851806, 163.5796125885762, 163.59609836941635, 163.61448666865493, 163.6319577796881, 163.6236457098964, 163.6062478389201, 163.57502243347224, 163.54031567137528, 163.49755819406644, 163.4462814021423, 163.3895644844112, 163.35860117129704, 163.32140112536382, 163.28565990476133, 163.2509281437903, 163.22500939305343, 163.20167569136507, 163.17023742895861, 163.14807125527398, 163.3387351276162, 163.51525531869007, 163.72838256109438, 163.92726951948285, 164.11149424420904, 164.28633760718125, 164.4351047598408, 164.58784574965097, 164.74789101437054, 164.9111109745913, 165.06361642656813, 165.2085726451341, 165.35960901199158, 165.50158512916838, 165.64407198684805, 165.79802994814813, 165.9710483815541], "in_ema_200": [163.95, 163.95099502487562, 163.9541692037326, 163.95751080369544, 163.96300820863382, 163.9680031518315, 163.97498819509687, 163.97961517823026, 163.98648467894438, 163.99438035378077, 164.00115268856902, 164.00671335833454, 164.01400974282873, 164.01874596429312, 164.02393257161359, 164.03374418781644, 164.044453200873, 164.05624968643647, 164.06897357015353, 164.07863552467938, 164.08861726075224, 164.09848176562036, 164.10974065352465, 164.12430542314132, 164.13650138908022, 164.14708346481078, 164.16074432585745, 164.17561254152056, 164.19107908339598, 164.20957580893432, 164.22828649740265, 164.24755727852303, 164.2655915344581, 164.2843418674486, 164.30350264488695, 164.32446281757464, 164.34182139650426, 164.35702715375297, 164.37417116217335, 164.39233861329603, 164.410723303711, 164.43041759919646, 164.4485228967169, 164.4667465494859, 164.48553315098354, 164.50398555744144, 164.5225528653276, 164.5406369164189, 164.5603320714794, 164.58006508569355, 164.60016394056228, 164.61996330433777, 164.64195371922, 164.6636755727601, 164.6852807909416, 164.70672078307152, 164.72824594940914, 164.746870367823, 164.76391643381479, 164.77770831009525, 164.79026842641272, 164.79623590475688, 164.80114898033145, 164.8090977466963, 164.8194052318038, 164.8270728414376, 164.83157957933375, 164.8277827675991, 164.82442174503592, 164.81636779732412, 164.811926326704, 164.80922059210994, 164.8035567056213, 164.79755116626188, 164.7887198113737, 164.7806718530516, 164.77350098884213, 164.76958555611733, 164.76531107297188, 164.76366618667365, 164.75885358780127, 164.75428788045997, 164.74976760304247, 164.74887439306195, 164.74799007074293, 164.74582101531266, 164.743909363419, 164.74038787721582, 164.73590640580073, 164.73176803360371, 164.72916337655295, 164.71942045738328, 164.71007299014565, 164.7012165424825, 164.69294573111455, 164.6847572163771, 164.67943624904999, 164.67635728139777, 164.67151790546347, 164.66802021486185, 164.66485583461449, 164.66142443327504, 164.65832468767033, 164.65515727784276, 164.64973282731697, 164.6427703116223, 164.63829697518824, 164.63393581125604, 164.62861804198982, 164.6220646286367, 164.6148799059637, 164.60557761834218, 164.59726341318455, 164.58933044389914, 164.5823709369947, 164.57374038040768, 164.56335490398573, 164.55197823827442, 164.5404162657543, 164.52678028301045, 164.5142750065626, 164.5020931657013, 164.49053004962468, 164.47898248694187, 164.46539062140016, 164.4492175803912, 164.43539451988983, 164.42051497242824, 164.40404218663292, 164.38728455293509, 164.37208769171187, 164.3587335853267, 164.34790041532344, 164.3404586201461, 164.32960828561733, 164.31787088974053, 164.30535476148444, 164.29256516186769, 164.280499836874, 164.26208690317375, 164.24151887428644, 164.22299629842288, 164.2032649919709, 164.182237479613, 164.15733959424375, 164.1340824838533, 164.1108577825214, 164.09025223244657, 164.07034922515857, 164.0521367950575, 164.0360956329176, 164.01712950721694, 163.99825259669737, 163.9801605310586, 163.9626464959237, 163.94371468999412, 163.92606578760612, 163.9038163767842, 163.88377740786098, 163.86563036897678, 163.84666887276808, 163.8250453018948, 163.8054926123237, 163.787428009216, 163.76735409867655, 163.74917246585392, 163.73027522738772, 163.71007348383162, 163.68838121036066, 163.6672032878695, 163.64822614072654, 163.62958707464966, 163.60944192962828, 163.5885161392837, 163.56569508317145, 163.54344936095083, 163.52450956631452, 163.50575822734623, 163.48571685194975, 163.46556046536318, 163.44520662988694, 163.42425930023632, 163.40391841167676, 163.38427743245612, 163.36612541820284, 163.34934805085757, 163.33144409015253, 163.31386753204157, 163.2949235764989, 163.2765661279765, 163.25849084312102, 163.2402969043835, 163.22288101478767, 163.20603642757587, 163.19144900043582, 163.17784950789417, 163.1670251346813, 163.15551244677403, 163.14282078063698, 163.12816584749632, 163.1139542470237, 163.09879052317274, 163.08318066722077, 163.06911916804444, 163.056292111646, 163.04409020008734, 163.0335022378974, 163.01998480269447, 163.00356704346368, 162.9866658788521, 162.96908711388843, 162.95058873464578, 162.93122964275875, 162.91649103934822, 162.90239660114577, 162.89102947078612, 162.87763614271861, 162.8679084199055, 162.8669342067721, 162.86696471217738, 162.86604964041442, 162.86360138528593, 162.86048097349206, 162.85778962052197, 162.8539310173327, 162.8489167783543, 162.84435044225125, 162.8402275522786, 162.83724021344997, 162.8382626988883, 162.83638943820281, 162.8313009860814, 162.82790495636917, 162.82449296675355, 162.8239507481789, 162.82306566610748, 162.81875655500193, 162.8126992758477, 162.80560774076466, 162.79629821100582, 162.78862360194108, 162.78157262082726, 162.7745917987295, 162.7647948654088, 162.75599093639977, 162.75085669822664, 162.7455745420254, 162.73765837742815, 162.73031849307563, 162.72155910508482, 162.71288687518347, 162.70345516498264, 162.6943660588634, 162.68526788912348, 162.6749169648536, 162.6656143084869, 162.65660322084028, 162.6455922435185, 162.63250177343375, 162.62023807419558, 162.60774814310906, 162.59393970387416, 162.58375124910924, 162.5730671570783, 162.56099683710738, 162.54954413226056, 162.54119045930275, 162.53122836518034, 162.52335544612384, 162.52013797899826, 162.51824605880924, 162.51497992887084, 162.51154729276269, 162.5090144838795, 162.50584021040805, 162.50299602920998, 162.49933437717806, 162.4970524430768, 162.49797729438947, 162.4988929432015, 162.49775968008507, 162.49330435988523, 162.4898883961053, 162.48645667077093, 162.4804222760369, 162.47584095985744, 162.47369328861507, 162.47335803201193, 162.47073755408147, 162.46585459334435, 162.46301026903245, 162.4584032016789, 162.45384197579153, 162.44743558797273, 162.44168996023174, 162.43430996062744, 162.4299884684819, 162.43247614541244, 162.43682961660238, 162.43636365026802, 162.44052918608628, 162.44440451756802, 162.44873880097532, 162.45372647459746, 162.45926153455173, 162.4654380366955, 162.46747347911645, 162.46806080768246, 162.47109502850154, 162.4759597545861, 162.4813730903614, 162.48603604468616, 162.49353817359474, 162.4982790872903, 162.5087439719939, 162.5173783603323, 162.52586215774193, 162.5348585541823, 162.544262946678, 162.55257873825337, 162.55951825329564, 162.56778175326286, 162.57815208407618, 162.58891673995603, 162.59997229478233, 162.61071883911285, 162.6211594476789, 162.63259069695573, 162.64480372484672, 162.659880304699, 162.67520487878159, 162.68828741730118, 162.7023343086713, 162.7174354598288, 162.7307943109748, 162.7429257108656, 162.7552349077724, 162.7680186400334, 162.77943039485893, 162.79147586356683, 162.80210794452637, 162.81382826348633, 162.8249344499193, 162.83443758972112, 162.8449994047488, 162.85539742062193, 162.86658749603865, 162.87592493388902, 162.8858162280792, 162.89590760889433, 162.90589857796004, 162.91419809459725, 162.92271353644205, 162.9317412624476, 162.94207219515957, 162.95259883998386, 162.96366750824274, 162.97457628925525, 162.9790083659791, 162.98100828273553, 162.97930670778294, 162.97642803407365, 162.97118994418236, 162.96341690991187, 162.95383067200228, 162.9503099687983, 162.94493375020332, 162.9396110263207, 162.93424176237724, 162.9308164712093, 162.92782327249083, 162.92257129963025, 162.91941138620112, 162.970064009224, 163.01852108375908, 163.07754077446793, 163.1344806672593, 163.1891127004209, 163.2426538675809, 163.29078566989355, 163.34092710601402, 163.39394275670048, 163.44882889842486, 163.50207438202264, 163.55439204986322, 163.6091742185213, 163.66261527107335, 163.7170668604159, 163.7753050011083, 163.8393318170177], "in_macd": [0.0, 0.00797720797720558, 0.03168610644394221, 0.05149580061080883, 0.08397922708786609, 0.1048824332783056, 0.1364176240738857, 0.1412224872433967, 0.16172518645316813, 0.18472046148701793, 0.19225555775017256, 0.1867943874976561, 0.19474595624569702, 0.17881347072071208, 0.16828159777981, 0.19560526886280627, 0.22276079157614959, 0.25107055106292364, 0.2787654275717557, 0.2737541151206244, 0.2700426410905834, 0.26391379230818757, 0.26807023508769134, 0.29567348529855053, 0.29610140514697036, 0.28109648303225754, 0.29166417672547595, 0.3073891313087529, 0.3221891483605077, 0.3556399976362741, 0.3809859337054604, 0.40248504676586094, 0.40636628865917146, 0.41195568001541005, 0.4164265059495733, 0.43113810454815393, 0.41054875183135664, 0.3738642304512041, 0.35761437204280355, 0.35038027360837987, 0.3439104782696063, 0.3468881545339002, 0.3340998592476865, 0.3226662961687623, 0.3159982191563131, 0.30599219620748386, 0.29705879137623015, 0.2842812372620074, 0.28538963518090554, 0.284880378448662, 0.28574201059919346, 0.2823630385165359, 0.2956431824573258, 0.30227984016070764, 0.3048324370489297, 0.30375732136823785, 0.30184653476521817, 0.27537117164587244, 0.24032214160484955, 0.18539401673962175, 0.13147147997349862, 0.035874375897805066, -0.04740967288972797, -0.08739108236269999, -0.09817547915929481, -0.1258478643513854, -0.17082368905346357, -0.27032527605302903, -0.34201084676718096, -0.432168933830809, -0.4695615213156259, -0.47994532608217355, -0.5065429471832772, -0.5247998532062184, -0.5562569749825457, -0.568987688910056, -0.5660879612018732, -0.5318378843797689, -0.5021338312071464, -0.4523983612718325, -0.4338033536441799, -0.4126955459171313, -0.3914550065763933, -0.34163458394104396, -0.29870821767187294, -0.27204273734506046, -0.24616017882866004, -0.23613526627218562, -0.23356719784450775, -0.22650028157954694, -0.2064165120662267, -0.2457649375236599, -0.2713995735655601, -0.28519993429847545, -0.2887734370459327, -0.2882823245313091, -0.26227609877736313, -0.22136209171910082, -0.20114328742312182, -0.17263974232025703, -0.14594733812492677, -0.12576443069980314, -0.1061332134214581, -0.09033287836382442, -0.09527184231166075, -0.11081921472307954, -0.10233673766964557, -0.0939822415432161, -0.09438276746649876, -0.10395146706488845, -0.11584772496033224, -0.14139781049138378, -0.1526248255314897, -0.1572884432918613, -0.15197830400677503, -0.16003812873779566, -0.17928684465252331, -0.20109952128484565, -0.2182906551559256, -0.2468217069904881, -0.2583851042170977, -0.26290474473120184, -0.25946110416839474, -0.2546039942782272, -0.26520763759185684, -0.29227080386218063, -0.2925935602977745, -0.29908468217411155, -0.3147220604855363, -0.3269847123194154, -0.32168981318847045, -0.3003141536050862, -0.26099915930353745, -0.20089767762220845, -0.17944041787049514, -0.1685614774055466, -0.16529664966338942, -0.1640458968777807, -0.15641016866257473, -0.20049716030405307, -0.2514998214441846, -0.27383524175121465, -0.29938196430796893, -0.3279512544671661, -0.3793038179312873, -0.4040466660250672, -0.42042300950564027, -0.4093170334917886, -0.39196258466620293, -0.361933172228305, -0.3183268442814722, -0.3052640307131185, -0.29234856104315554, -0.27411167100493117, -0.25350884637666127, -0.24724157527043644, -0.23073882354594843, -0.25347041323706776, -0.2524450728157035, -0.23519564572987406, -0.22697805304747476, -0.2408078245578622, -0.23402137403687107, -0.21566707378210026, -0.21637903712914408, -0.20090175442805958, -0.19367366394223495, -0.19776933477027114, -0.21228566564957418, -0.21884648710027932, -0.2055383388112375, -0.1915728284558611, -0.19200927671357704, -0.19802861051419995, -0.21735169414128563, -0.22722189704978746, -0.20763619394907096, -0.18992504543484756, -0.1857225781323848, -0.18283434787400665, -0.18167879028834477, -0.18508479172081138, -0.18245319977506824, -0.17432356848112818, -0.15559723549034743, -0.12957976963727447, -0.11808939303290344, -0.1065446319549892, -0.10865007974916807, -0.10587058637142377, -0.10168869741312392, -0.09964660552367377, -0.0921247773422067, -0.08199086891124807, -0.05636469143502154, -0.02888817413671063, 0.01413175450596782, 0.04129401478718364, 0.051734030508555406, 0.042571831651940784, 0.037293506830934575, 0.02396611836059037, 0.008464989292775726, 0.007391854105264883, 0.015241769794783977, 0.025206897246164317, 0.044692887161090766, 0.03511988339460004, 0.0028889558465721166, -0.027581303125202794, -0.05792032308173134, -0.08980507862509057, -0.12213866113197014, -0.11058077094642726, -0.096276660163511, -0.06323182510377023, -0.05377240361704594, -0.017429296713004305, 0.0806449813082395, 0.16454197997097708, 0.22081977687230392, 0.25003093083347494, 0.2644837616482505, 0.27598402782339804, 0.27227644117630234, 0.2566961218240067, 0.2447548901739367, 0.23580087802443472, 0.23487336562214978, 0.263378894473675, 0.25957691400719796, 0.2277140869863672, 0.21331769445458804, 0.19920863826067148, 0.20861939322824696, 0.21082304007489938, 0.1826256347259516, 0.1440934723047178, 0.10348743653531756, 0.052146668493378456, 0.02369282836372122, 0.005517394320634139, -0.008785494394828675, -0.04302524487678738, -0.06218145685122067, -0.047763315727479494, -0.037518181619390134, -0.05060227106039861, -0.05628807023998661, -0.07206710868280197, -0.0836083255974529, -0.09847841491125564, -0.10701220665387723, -0.11327643429657996, -0.1276626361899389, -0.12990068455437154, -0.12857834997316786, -0.14282918926170396, -0.16991655121981353, -0.183618426814121, -0.1950530196379816, -0.21335587134171874, -0.19734407855870018, -0.1873366160813248, -0.18932693333033512, -0.18474012281794217, -0.15510954338148508, -0.1436883253799408, -0.11714818791003268, -0.05832445413264509, -0.0012024467100957281, 0.032396874737315784, 0.056756492683462056, 0.08213503674173239, 0.09573777027182473, 0.10769731625384793, 0.10905938428811623, 0.11965292039147357, 0.15211619887253391, 0.1758168734788228, 0.17602889063783778, 0.14746532698021042, 0.13138315799511702, 0.11688706368491353, 0.08305807738850035, 0.06677544621737752, 0.07240272440276385, 0.09034543267443951, 0.0850259541673779, 0.06154173648613437, 0.05839550626311052, 0.04090606086032267, 0.026737337985053955, 0.00017509256446146537, -0.015851454047833613, -0.041788475421640214, -0.037701657689751755, 0.020174927800383102, 0.0804466124117198, 0.08846064893154448, 0.13082537100342506, 0.16053191540729017, 0.18596545400967557, 0.20935679674360586, 0.23008383966345036, 0.24928498337939686, 0.22878120727787632, 0.1986625085399112, 0.19246509490145058, 0.2003336158980744, 0.20900173216725193, 0.20782715964688236, 0.22767241297543706, 0.21908766942399893, 0.25613281143441213, 0.268397434816535, 0.2744292914855464, 0.2808140305682514, 0.28660476311947036, 0.2798983027180668, 0.2610838587828539, 0.25453597411814144, 0.2640550277384648, 0.27249240561488364, 0.2791884434882945, 0.2796575507282739, 0.2752426626601334, 0.2774219650265479, 0.28314737896005227, 0.3083379753016118, 0.32775125761702384, 0.32247390036997103, 0.32343923129749896, 0.3300822771091134, 0.3187617884759675, 0.29748491802575927, 0.2798180261570735, 0.267573959580119, 0.2449522668536872, 0.2304281227876288, 0.2060524757525286, 0.19417921980473807, 0.178675338708274, 0.15252642515739012, 0.13954677579241093, 0.12731660291908042, 0.12346314436678085, 0.10507695154811358, 0.09465954177230174, 0.08781217466275848, 0.08144671980869589, 0.06276783956909071, 0.04981124861706121, 0.04387874859918384, 0.04989882694869152, 0.05643992734277958, 0.06610671622885889, 0.07252819793470167, 0.02567861012093431, -0.030464840275840288, -0.10362036591121182, -0.1693277393758308, -0.23802351357886664, -0.30987321116154476, -0.3777910857785969, -0.37883453642413656, -0.3904915471985362, -0.39517448672609135, -0.39513776428498204, -0.3754493035201847, -0.35255436356459313, -0.3489465973479753, -0.32579012413157216, 0.12723321099960572, 0.46715481874056763, 0.8166984735946983, 1.0692845453625068, 1.2410339230112015, 1.3570651001091107, 1.3934112918512085, 1.425959319092442, 1.462252396627946, 1.493248370234113, 1.4917409607205911, 1.4703691616918206, 1.460800154912107, 1.4302740082338516, 1.4024227650160128, 1.399320819303881, 1.4319979750073912], "in_signal": [0.0, 0.001595441595441116, 0.0076135745651413345, 0.016390019774274834, 0.029907861236993086, 0.04490277564525559, 0.06320574533098161, 0.07880909371346463, 0.09539231226140535, 0.11325794210652787, 0.1290574652352568, 0.14060484968773668, 0.15143307099932876, 0.1569091509436054, 0.15918364031084636, 0.16646796602123834, 0.1777265311322206, 0.1923953351183612, 0.20966935360904013, 0.22248630591135699, 0.2319975729472023, 0.23838081681939938, 0.2443187004730578, 0.2545896574381563, 0.26289200697991916, 0.26653290219038683, 0.2715591570974047, 0.27872515193967434, 0.28741795122384106, 0.3010623605063277, 0.31704707514615427, 0.3341346694700956, 0.3485809933079108, 0.3612559306494107, 0.37229004570944324, 0.3840596574771854, 0.38935747634801965, 0.38625882716865656, 0.38052993614348596, 0.3745000036364648, 0.3683820985630931, 0.36408330975725456, 0.35808661965534094, 0.35100255495802524, 0.34400168779768286, 0.33639978947964305, 0.32853158985896047, 0.31968151933956984, 0.31282314250783705, 0.30723458969600204, 0.30293607387664034, 0.29882146680461946, 0.29818580993516075, 0.2990046159802701, 0.30017018019400205, 0.3008876084288492, 0.301079393696123, 0.2959377492860729, 0.28481462774982824, 0.26493050554778697, 0.23823870043292933, 0.1977658355259045, 0.148730733842778, 0.1015063706016824, 0.061570000649486964, 0.024086427649312493, -0.01489559569124272, -0.06598153176359998, -0.12118739476431618, -0.18338370257761477, -0.24061926632521702, -0.28848447827660834, -0.3320961720579421, -0.3706369082875974, -0.40776092162658706, -0.44000627508328083, -0.46522261230699935, -0.4785456667215533, -0.4832632996186719, -0.47709031194930407, -0.46843292028827926, -0.4572854454140497, -0.44411935764651844, -0.4236224029054236, -0.3986395658587135, -0.37332020015598294, -0.34788819589051834, -0.32553760996685177, -0.307143527542383, -0.29101487834981576, -0.274095205093098, -0.2684291515792104, -0.26902323597648037, -0.2722585756408794, -0.2755615479218901, -0.27810570324377387, -0.27493978235049177, -0.2642242442242136, -0.25160805286399524, -0.2358143907552476, -0.21784098022918347, -0.19942567032330744, -0.18076717894293756, -0.16268031882711492, -0.1491986235240241, -0.1415227417638352, -0.13368554094499727, -0.12574488106464105, -0.11947245834501259, -0.11636826008898778, -0.11626415306325669, -0.12129088454888211, -0.12755767274540364, -0.13350382685469517, -0.13719872228511115, -0.14176660357564805, -0.1492706517910231, -0.15963642568978764, -0.17136727158301523, -0.18645815866450982, -0.20084354777502741, -0.2132557871662623, -0.2224968505666888, -0.2289182793089965, -0.2361761509655686, -0.247395081544891, -0.2564347772954677, -0.2649647582711965, -0.27491621871406446, -0.2853299174351347, -0.2926018965858018, -0.2941443479896587, -0.2875153102524345, -0.2701917837263893, -0.25204151055521046, -0.2353455039252777, -0.22133573307290005, -0.20987776583387618, -0.1991842463996159, -0.19944682918050335, -0.2098574276332396, -0.22265299045683462, -0.2379987852270615, -0.25598927907508245, -0.2806521868463234, -0.3053310826820722, -0.32834946804678583, -0.3445429811357864, -0.3540269018418697, -0.3556081559191568, -0.34815189359161985, -0.3395743210159196, -0.3301291690213668, -0.3189256694180797, -0.305842304809796, -0.2941221589019241, -0.281445491830729, -0.27585047611199676, -0.2711693954527381, -0.2639746455081653, -0.2565753270160272, -0.2534218265243942, -0.24954173602688962, -0.24276680357793176, -0.23748925028817425, -0.23017175111615132, -0.22287213368136807, -0.21785157389914872, -0.21673839224923383, -0.21716001121944295, -0.21483567673780188, -0.21018310708141374, -0.20654834100784641, -0.20484439490911713, -0.20734585475555084, -0.21132106321439817, -0.21058408936133272, -0.2064522805760357, -0.20230634008730555, -0.19841194164464576, -0.19506531137338556, -0.19306920744287073, -0.19094600590931024, -0.18762151842367386, -0.1812166618370086, -0.17088928339706178, -0.16032930532423012, -0.14957237065038195, -0.14138791247013918, -0.13428444725039612, -0.1277652972829417, -0.1221415589310881, -0.11613820261331184, -0.10930873587289909, -0.09871992698532359, -0.08475357641560101, -0.06497651023128724, -0.04372240522759307, -0.02463111808036337, -0.01119052813390254, -0.001493721140935116, 0.003598246759369982, 0.004571595266051131, 0.005135647033893882, 0.0071568715860719015, 0.010766876718090386, 0.017552078806690463, 0.02106563972427238, 0.017430302948732327, 0.008427981733945303, -0.004841679229190026, -0.021834359108370137, -0.04189521951309014, -0.05563232979975757, -0.06376119587250825, -0.06365532171876065, -0.061678738098417715, -0.05282884982133503, -0.02613408359542013, 0.012001129117859315, 0.053764858668748236, 0.09301807310169358, 0.12731121081100497, 0.1570457742134836, 0.18009190760604735, 0.19541275044963924, 0.20528117839449875, 0.21138511832048595, 0.21608276778081872, 0.22554199311939, 0.2323489772969516, 0.23142199923483472, 0.2278011382787854, 0.2220826382751626, 0.2193899892657795, 0.21767659942760348, 0.21066640648727314, 0.1973518196507621, 0.1785789430276732, 0.15329248812081425, 0.12737255616939566, 0.10300152379964336, 0.08064412016074897, 0.05591024715324169, 0.03229190635234922, 0.01628086193638348, 0.005521053225228756, -0.005703611631896717, -0.015820503353514696, -0.027069824419372154, -0.03837752465498831, -0.050397702706241776, -0.06172060349576887, -0.0720317696559311, -0.08315794296273266, -0.09250649128106044, -0.09972086301948194, -0.10834252826792634, -0.1206573328583038, -0.13324955164946725, -0.14561024524717014, -0.15915937046607986, -0.16679631208460394, -0.1709043728839481, -0.17458888497322553, -0.17661913254216888, -0.17231721471003214, -0.16659143684401387, -0.15670278705721763, -0.13702712047230314, -0.10986218571986167, -0.08141037362842618, -0.053777000366048544, -0.026594592944492356, -0.0021281203012289383, 0.019836967009786436, 0.0376814504654524, 0.05407574445065663, 0.07368383533503209, 0.09411044296379023, 0.11049413249859974, 0.11788837139492188, 0.12058732871496092, 0.11984727570895146, 0.11248943604486124, 0.1033466380793645, 0.09715785534404438, 0.0957953708101234, 0.09364148748157432, 0.08722153728248634, 0.08145633107861118, 0.07334627703495349, 0.06402448922497359, 0.051254609892871165, 0.03783339710473021, 0.021909022599456124, 0.009986886541614549, 0.01202449479336826, 0.025708918317038566, 0.03825926443993975, 0.05677248575263682, 0.07752437168356749, 0.09921258814878911, 0.12124142986775246, 0.14300991182689204, 0.16426492613739302, 0.1771681823654897, 0.181467047600374, 0.18366665706058932, 0.18700004882808635, 0.19140038549591948, 0.19468574032611208, 0.20128307485597707, 0.20484399376958146, 0.2151017573025476, 0.22576089280534511, 0.2354945725413854, 0.24455846414675858, 0.25296772394130096, 0.25835383969665415, 0.2588998435138941, 0.2580270696347436, 0.25923266125548783, 0.26188461012736697, 0.2653453767995525, 0.26820781158529683, 0.26961478180026416, 0.2711762184455209, 0.2735704505484272, 0.28052395549906417, 0.2899694159226561, 0.2964703128121191, 0.3018640965091951, 0.30750773262917874, 0.3097585437985365, 0.3073038186439811, 0.30180666014659957, 0.29496012003330346, 0.28495854939738025, 0.27405246407542994, 0.2604524664108497, 0.24719781708962738, 0.2334933214133567, 0.21729994216216342, 0.20174930888821294, 0.18686276769438645, 0.17418284302886533, 0.160361664732715, 0.14722124014063234, 0.13533942704505758, 0.12456088559778525, 0.11220227639204636, 0.09972407083704933, 0.08855500638947625, 0.08082377050131931, 0.07594700186961137, 0.07397894474146087, 0.07368879538010903, 0.06408675832827408, 0.045176438607451214, 0.015417077703718609, -0.021531885712191272, -0.06483021128552635, -0.11383881126073003, -0.1666292661643034, -0.20907032021627006, -0.2453545656127233, -0.27531854983539694, -0.299282392725314, -0.31451577488428817, -0.32212349262034917, -0.3274881135658744, -0.32714851567901393, -0.23627217034329, -0.0955867725265185, 0.08687027669772486, 0.2833531304306813, 0.4748892889467854, 0.6513244511792504, 0.7997418193136421, 0.9249853192694022, 1.032438734741111, 1.1246006618397115, 1.1980287216158874, 1.252496809631074, 1.2941574786872807, 1.321380784596595, 1.3375891806804785, 1.349935508405159, 1.3663480017256053], "in_upper_bb": [null, 164.14142135623734, 164.41741411087492, 164.4738662406813, 164.6534542069431, 164.6991127786798, 164.82663137771902, 164.8124796757804, 164.87266457369032, 164.95160392607568, 164.97226593781681, 164.96288595199323, 164.98996766491308, 164.97124778218628, 164.95912674425534, 165.047490390088, 165.1420103188416, 165.24652578001704, 165.35422859519943, 165.37988939638683, 165.3851310864209, 165.38462816967288, 165.42515907014848, 165.53192831878172, 165.58633907158563, 165.6025223971691, 165.6801590342823, 165.75339970309207, 165.84614867692417, 166.00575634225535, 166.1400265610598, 166.25370564920848, 166.33606741451615, 166.3824708167139, 166.41632020350363, 166.52964592439417, 166.5669582433703, 166.57978861507036, 166.6162260050728, 166.63481782633767, 166.64627432281185, 166.66032606184575, 166.6522767192208, 166.67583863135903, 166.67033124329726, 166.59455259354561, 166.56516873680448, 166.53665728924446, 166.53784197280285, 166.58243516663012, 166.63428094785976, 166.678230205521, 166.7689483295232, 166.84569716961124, 166.9142164992625, 166.97245046281688, 167.02188900733935, 166.98809120327158, 166.96747466252896, 166.97274471323718, 166.99505566315034, 167.15183821725, 167.27308548151626, 167.30970347146956, 167.31307863373883, 167.3325820247644, 167.37506375390618, 167.53792183180775, 167.61157447597614, 167.7126489001201, 167.7007203163171, 167.64391331014292, 167.54686876557025, 167.4178369219567, 167.27444720708678, 167.07773711798325, 166.8192055145218, 166.5670697625019, 166.30850267615833, 166.09291506888653, 165.86940017880926, 165.77114793396814, 165.68009283770476, 165.5209769657425, 165.24793511266182, 164.9902654767863, 164.79391558781916, 164.78870953842033, 164.77351268724172, 164.76342270264442, 164.7720472906814, 164.80022252586585, 164.83142762954068, 164.85054792713737, 164.85398844617364, 164.861699096508, 164.8611791876066, 164.86029171409206, 164.85260250962858, 164.81748784629877, 164.8227716948277, 164.82422736055815, 164.8280979280023, 164.78125202578246, 164.71781276576542, 164.67736912184458, 164.62725439649932, 164.60564318249496, 164.59179102607237, 164.57222287884105, 164.52301639958162, 164.53235556492504, 164.5333642703752, 164.5350281342895, 164.53403480369602, 164.54749288373165, 164.57667718235348, 164.5778870229285, 164.59255715179643, 164.60489175286398, 164.57346647043212, 164.5287476374354, 164.45798573567149, 164.37392774398543, 164.34388698106477, 164.36152063921702, 164.28613148766485, 164.200558117599, 164.1377988979875, 164.08709664829192, 164.0173312317309, 163.97017648850348, 163.90377166315105, 163.8635353468351, 163.75041517406865, 163.6653919385956, 163.61331268360865, 163.57752771640017, 163.54453851098341, 163.60082607585576, 163.66662997644772, 163.66655807892636, 163.6611566929553, 163.6583880185666, 163.7321090034124, 163.77334760315856, 163.77711049934769, 163.75855364912996, 163.7470825957984, 163.73164071830683, 163.7034676642992, 163.64906391924566, 163.54345539583534, 163.33243656918404, 163.18870582864986, 163.04743020786543, 162.90813369505068, 162.76980220146464, 162.5401257787075, 162.49285508399248, 162.48031605767417, 162.4522978895824, 162.42761308131074, 162.42100278527775, 162.41238902438744, 162.40993679213787, 162.4072587056749, 162.41527438855223, 162.43514910430883, 162.41840801151696, 162.32806622735643, 162.30034307033293, 162.2778792616551, 162.2449269441465, 162.22049112875504, 162.2075529184892, 162.13730085864543, 162.13613310803157, 162.1194124869966, 162.06536199092406, 162.02776059661483, 162.03304110728817, 162.0068546442177, 161.94099532102132, 161.91845351710512, 161.86386980030636, 161.81514492589855, 161.79781148714727, 161.796682764904, 161.7921974726127, 161.7526751031888, 161.70105352116744, 161.6876231646002, 161.68977029790938, 161.72437397389174, 161.77752926437975, 161.90254047565202, 161.97571266673344, 162.0166052242719, 162.02451263633287, 162.03262553723837, 162.0259426590358, 162.0198681178095, 162.02064342595176, 162.03444502788457, 162.05002536632293, 162.0928231892823, 162.0946911185767, 162.09875926787944, 162.11334959310304, 162.13826213580552, 162.17463773966327, 162.22145959908607, 162.22121981937826, 162.2088389017051, 162.20139646404795, 162.12908701326066, 162.10740406174276, 162.36521491542018, 162.61213300507575, 162.78706873459137, 162.90770671092196, 163.00203366327463, 163.09242714095473, 163.1538900880834, 163.19414234416908, 163.23065464702762, 163.27743489841063, 163.32174306457114, 163.4100445090419, 163.42335604528148, 163.36810288834988, 163.26861895346178, 163.21943289519947, 163.1808801069772, 163.1582663228887, 163.02118069687086, 162.9602433874956, 162.96632054384682, 162.97940626602968, 162.96228351231827, 162.95326419000037, 162.9466895199374, 162.9609062563305, 162.96463131794934, 162.96017380883072, 162.9523313922642, 162.94555162818892, 162.9194161680723, 162.8062310862574, 162.74825454157846, 162.741762063557, 162.70222192678344, 162.6554165420656, 162.52740929196082, 162.36330849168797, 162.28690913604578, 162.2672354511469, 162.294860088913, 162.31736575366145, 162.3191373296004, 162.32047058625446, 162.27991511260365, 162.27425818945125, 162.26534963842306, 162.1755654420968, 162.078450916118, 162.0328328820263, 161.98366622975954, 162.07417239747258, 162.19078698312066, 162.263069302968, 162.32212692251608, 162.39546007680127, 162.45558592805114, 162.51226943269108, 162.55017632175336, 162.60955386664696, 162.71206347112985, 162.7997342043433, 162.83108143160214, 162.79405992587638, 162.79485421051444, 162.78255465729177, 162.7300347439904, 162.66976903040782, 162.65959697420772, 162.62165174472588, 162.58053076318984, 162.58759006917393, 162.5769882006638, 162.58009121858547, 162.58261094994694, 162.59598213130909, 162.6014130444698, 162.61934372065815, 162.61622709908588, 162.69310004867054, 162.76608894517997, 162.73238310586873, 162.82909428977848, 162.9271422515224, 163.02223530638085, 163.1211307945409, 163.21309304011626, 163.3104840879463, 163.33618193840454, 163.34171570980354, 163.37667051417165, 163.42405577038556, 163.48075488072337, 163.50830460252556, 163.5696710230466, 163.546176777681, 163.611661446426, 163.55402063483888, 163.51666537078458, 163.57826398464556, 163.64544931526282, 163.64127701118673, 163.65778161998642, 163.68808147801533, 163.75425736256904, 163.8229325881039, 163.891348510154, 163.94819743242684, 163.96438319500564, 163.9508049911172, 163.97666833944308, 164.08610106155507, 164.18647740993944, 164.20741269403732, 164.2682802554142, 164.3031765032506, 164.3460662885243, 164.361463881535, 164.37369607993958, 164.39186525663737, 164.39444466171426, 164.38761939069028, 164.33372667565374, 164.29685928650005, 164.28367842926892, 164.27347795869412, 164.264337298862, 164.2496537889254, 164.22826097638722, 164.22433596260706, 164.22384993138127, 164.19778133636186, 164.15648218893517, 164.16373773767603, 164.14600862684136, 164.08060763827268, 164.06348080311926, 164.07070418445699, 164.08709758141404, 164.09140603286102, 164.16713445416949, 164.2605025907062, 164.411663706196, 164.50974450181096, 164.61301210546668, 164.73079937108983, 164.81949348224774, 164.79458617534158, 164.7578154081734, 164.72682987572645, 164.67255131401407, 164.59059265759183, 164.49529476549537, 164.41986313864297, 164.3227536291459, 165.78897965232835, 166.70456845436044, 167.78240725729268, 168.62371301717127, 169.31157143380315, 169.93082697207512, 170.39172710118166, 170.8401334298695, 171.2841296788329, 171.6928132619787, 171.9962349867047, 172.20220325331886, 172.42352998253614, 172.53734260115758, 172.57968129436424, 172.56658828295647, 172.53590706599792], "in_lower_bb": [null, 163.85857864376266, 163.7625858891251, 163.80613375931867, 163.7745457930569, 163.81255388798687, 163.80336862228097, 163.8487703242196, 163.86400209297636, 163.86739607392434, 163.89500678945592, 163.9254473813401, 163.94387848893308, 163.9658950749566, 163.98753992241132, 163.96625960991202, 163.9426955635113, 163.91458533109406, 163.88629772059002, 163.90261060361314, 164.01054891357907, 164.11405183032716, 164.16952092985156, 164.19110168121827, 164.22069092841437, 164.2780076028309, 164.2853709657177, 164.33363029690796, 164.34688132307585, 164.31427365774462, 164.32150343894017, 164.3683243507915, 164.4179625854838, 164.5375591832861, 164.6707097964964, 164.69738407560578, 164.7559717566297, 164.80714138492965, 164.8452039949272, 164.94261217366233, 165.0469756771882, 165.16392393815426, 165.2739732807792, 165.32106136864095, 165.42704875670273, 165.6168274064544, 165.73121126319552, 165.8282227107555, 165.90603802719713, 165.91079483336992, 165.90994905214026, 165.90849979447898, 165.89478167047685, 165.88553283038874, 165.8795135007375, 165.86427953718317, 165.89494099266065, 166.0017387967284, 166.06035533747104, 166.05008528676282, 166.00777433684968, 165.75099178275, 165.53374451848373, 165.4291265285304, 165.3747713662612, 165.28026797523563, 165.12878624609382, 164.77692816819228, 164.50027552402386, 164.1463510998799, 163.93527968368286, 163.78708668985706, 163.62513123442972, 163.49166307804327, 163.34255279291324, 163.25325288201674, 163.23078448547818, 163.2609202374981, 163.30748732384168, 163.36807493111345, 163.41558982119074, 163.40484206603188, 163.39689716229526, 163.46201303425752, 163.61655488733817, 163.7682245232137, 163.89194441218083, 163.89115046157963, 163.88634731275826, 163.92693729735558, 163.92831270931853, 163.82113747413413, 163.7439323704593, 163.68681207286266, 163.67937155382637, 163.66067090349202, 163.67019081239343, 163.67007828590795, 163.66276749037138, 163.66988215370122, 163.6715983051723, 163.6721426394418, 163.67326207199767, 163.68810797421753, 163.69654723423463, 163.67899087815542, 163.69305560350062, 163.69566681750504, 163.69046897392764, 163.67503712115894, 163.6672436004184, 163.65090443507498, 163.6488957296248, 163.64523186571049, 163.64821519630394, 163.61925711626833, 163.52807281764655, 163.4318629770715, 163.33719284820359, 163.20985824713603, 163.13328352956788, 163.07500236256465, 163.04477426432848, 163.0278322560146, 162.95817301893527, 162.82953936078297, 162.79160851233522, 162.75118188240103, 162.68049110201255, 162.6061833517081, 162.57194876826907, 162.5541035114965, 162.57050833684897, 162.59074465316488, 162.63987482593134, 162.66839806140442, 162.67347731639134, 162.66926228359986, 162.67125148901656, 162.54096392414425, 162.36766002355222, 162.27673192107363, 162.17213330704473, 162.0509019814334, 161.8338809965876, 161.6906423968414, 161.5608795006523, 161.48943635087, 161.43340740420163, 161.40085928169316, 161.3870323357008, 161.35143608075433, 161.34204460416464, 161.411063430816, 161.45179417135017, 161.48406979213456, 161.53436630494932, 161.53969779853537, 161.65036422129256, 161.66063491600755, 161.64967394232585, 161.6070421104176, 161.59372691868927, 161.59033721472227, 161.60795097561254, 161.6224132078622, 161.6300912943251, 161.58807561144778, 161.5122008956912, 161.46094198848309, 161.48328377264357, 161.47550692966706, 161.4464707383449, 161.41206305585357, 161.34399887124493, 161.2839370815108, 161.30118914135457, 161.29735689196843, 161.27424751300342, 161.2682980090759, 161.25189940338515, 161.21326889271182, 161.1914553557823, 161.2013146789787, 161.20285648289487, 161.23143019969365, 161.25015507410143, 161.25398851285274, 161.24311723509595, 161.23660252738728, 161.2461248968112, 161.26324647883254, 161.2651768353998, 161.2653897020906, 161.27528602610832, 161.27160073562024, 161.191589524348, 161.1554173332666, 161.15336477572808, 161.16645736366712, 161.18633446276166, 161.21801734096422, 161.2390918821905, 161.26231657404824, 161.27051497211548, 161.26993463367705, 161.27013681071773, 161.27926888142332, 161.2712007321206, 161.24211040689696, 161.19319786419447, 161.12482226033674, 161.0295004009139, 161.02174018062172, 161.0101210982949, 161.01109353595206, 161.02890298673938, 161.0395859382572, 160.87077508457983, 160.74385699492427, 160.67643126540864, 160.65879328907806, 160.66646633672536, 160.66807285904525, 160.6756099119166, 160.68735765583094, 160.6918453529724, 160.72056510158936, 160.79325693542881, 160.8684554909581, 160.99814395471856, 161.17489711165013, 161.42288104653824, 161.57556710480054, 161.7411198930228, 161.8612336771113, 162.08281930312913, 162.17475661250444, 162.10167945615316, 161.98859373397028, 161.9307164876817, 161.88573580999963, 161.84531048006264, 161.7510937436695, 161.68836868205062, 161.68182619116928, 161.6726686077358, 161.63144837181113, 161.60358383192772, 161.60776891374263, 161.58574545842154, 161.53623793644303, 161.50577807321653, 161.48208345793438, 161.49759070803916, 161.56219150831197, 161.57559086395423, 161.5292645488531, 161.42463991108704, 161.35513424633857, 161.28736267039957, 161.2000294137455, 161.1895848873964, 161.16724181054877, 161.12415036157694, 161.13093455790323, 161.17704908388205, 161.18166711797375, 161.2048337702405, 161.14932760252736, 161.08071301687934, 161.05093069703202, 161.0298730774839, 161.00423992319872, 160.99861407194888, 160.98993056730893, 160.98952367824663, 161.00214613335308, 161.02563652887017, 161.05696579565668, 161.12761856839788, 161.24764007412367, 161.30484578948554, 161.38064534270825, 161.4851652560096, 161.60643096959214, 161.67160302579225, 161.79954825527412, 161.88766923681018, 161.8586099308261, 161.85421179933618, 161.83210878141458, 161.8125890500531, 161.75451786869093, 161.71708695553016, 161.6471562793419, 161.63677290091417, 161.60089995132944, 161.55591105482003, 161.5696168941313, 161.5199057102215, 161.4998577484776, 161.47776469361915, 161.45936920545913, 161.4804069598837, 161.48901591205367, 161.50431806159543, 161.50743429019641, 161.52877948582832, 161.57939422961442, 161.60669511927662, 161.6741453974744, 161.7367789769534, 161.87627322231896, 161.97878855357402, 162.20407936516108, 162.37843462921543, 162.39183601535444, 162.38565068473721, 162.4888229888133, 162.51181838001364, 162.53751852198465, 162.544342637431, 162.5466674118961, 162.54725148984602, 162.55040256757317, 162.63321680499436, 162.7711450088828, 162.8539816605569, 162.86454893844493, 162.88217259006055, 162.96523730596272, 162.9903697445858, 163.08047349674945, 163.08858371147574, 163.13053611846502, 163.17930392006042, 163.2221347433626, 163.26304533828574, 163.3308706093097, 163.44576332434627, 163.54163071349993, 163.58681157073104, 163.6090120413059, 163.63774270113802, 163.67342621107457, 163.7268190236128, 163.73424403739293, 163.73573006861875, 163.73579866363815, 163.74709781106486, 163.71484226232397, 163.69957137315868, 163.72597236172732, 163.73409919688072, 163.731875815543, 163.72398241858596, 163.721673967139, 163.59645554583048, 163.4220874092938, 163.16592629380398, 162.93884549818907, 162.68757789453332, 162.41079062891018, 162.13250651775226, 162.0284138246584, 161.9081845918266, 161.7996701242736, 161.70694868598594, 161.6579073424082, 161.62620523450465, 161.56763686135704, 161.5482463708541, 160.50002034767164, 159.9714315456396, 159.38859274270732, 159.02078698282872, 158.78942856619685, 158.68517302792486, 158.7142628988183, 158.8178565701305, 158.97176032116712, 159.20907673802128, 159.56665501329533, 160.0366867466811, 160.46136001746385, 161.00454739884245, 161.63470870563575, 162.36480171704355, 163.1574829340021], "out_sma_10": [170.15, 170.0025, 170.12833333333333, 170.2, 170.276, 170.31333333333333, 170.29595714285713, 170.3152125, 170.30352222222223, 170.26217, 170.23817, 170.22367, 170.15567000000001, 170.10156999999998, 170.02957, 169.94857000000002, 169.9084, 169.8534, 169.8164, 169.8124, 169.7984, 169.7814, 169.75740000000002, 169.71800000000002, 169.666, 169.637, 169.594, 169.542, 169.49125999999998, 169.42026, 169.33226, 169.27926, 169.23126, 169.17876, 169.14276, 169.09676, 169.04925999999998, 169.01626000000002, 168.9755, 169.00292, 169.05742, 169.10442, 169.17442, 169.25992, 169.31992, 169.35792, 169.40992, 169.42991999999998, 169.47791999999998, 169.471, 169.45813, 169.45313000000002, 169.41913, 169.39113, 169.37263, 169.39063, 169.43013000000002, 169.46913, 169.52163000000002, 169.53762999999998, 169.565, 169.321, 169.23600000000002, 169.114, 169.0335, 168.94250000000002, 168.8765, 168.8345, 168.80325, 168.69075, 168.56375, 168.61325, 168.52525, 168.49766, 168.46666, 168.47066, 168.43166000000002, 168.35966000000002], "out_sma_50": [170.15, 170.0025, 170.12833333333333, 170.2, 170.276, 170.31333333333333, 170.29595714285713, 170.3152125, 170.30352222222223, 170.26217, 170.23015454545455, 170.18680833333335, 170.14936153846153, 170.12969285714286, 170.1117133333333, 170.08535625, 170.06798235294116, 170.05865, 170.04714210526316, 170.037285, 170.02455714285713, 170.0025318181818, 169.97894347826087, 169.95815416666667, 169.933428, 169.91291153846154, 169.89243333333332, 169.87413214285715, 169.85545862068963, 169.83161, 169.80123548387098, 169.776509375, 169.75237272727273, 169.7289205882353, 169.70752285714283, 169.6862027777778, 169.66454864864866, 169.64837631578948, 169.6298282051282, 169.6244375, 169.61981707317074, 169.61648809523808, 169.61796511627907, 169.62232954545453, 169.62138888888887, 169.61483695652174, 169.61037234042553, 169.60286458333334, 169.59882653061226, 169.59375, 169.576876, 169.56837600000003, 169.54757600000002, 169.529876, 169.506176, 169.486176, 169.47834199999997, 169.46214200000003, 169.456542, 169.448842, 169.442242, 169.38784199999998, 169.363642, 169.33236200000002, 169.30696200000003, 169.28496199999998, 169.27196200000003, 169.25836199999998, 169.253912, 169.224512, 169.195312, 169.15421199999997, 169.117212, 169.08829400000002, 169.067094, 169.05169400000003, 169.03949400000002, 169.021894], "out_sma_200": [170.15, 170.0025, 170.12833333333333, 170.2, 170.276, 170.31333333333333, 170.29595714285713, 170.3152125, 170.30352222222223, 170.26217, 170.23015454545455, 170.18680833333335, 170.14936153846153, 170.12969285714286, 170.1117133333333, 170.08535625, 170.06798235294116, 170.05865, 170.04714210526316, 170.037285, 170.02455714285713, 170.0025318181818, 169.97894347826087, 169.95815416666667, 169.933428, 169.91291153846154, 169.89243333333332, 169.87413214285715, 169.85545862068963, 169.83161, 169.80123548387098, 169.776509375, 169.75237272727273, 169.7289205882353, 169.70752285714283, 169.6862027777778, 169.66454864864866, 169.64837631578948, 169.6298282051282, 169.6244375, 169.61981707317074, 169.61648809523808, 169.61796511627907, 169.62232954545453, 169.62138888888887, 169.61483695652174, 169.61037234042553, 169.60286458333334, 169.59882653061226, 169.59375, 169.5881137254902, 169.5850730769231, 169.58044905660378, 169.57951481481481, 169.57616, 169.5748, 169.57875087719296, 169.57980689655173, 169.58574237288136, 169.58439666666666, 169.58432459016393, 169.54248064516128, 169.5257746031746, 169.506778125, 169.49267384615385, 169.47899696969696, 169.47393731343286, 169.47020294117647, 169.47233768115942, 169.45673285714284, 169.44058169014085, 169.41342083333333, 169.38871643835617, 169.37041081081082, 169.355872, 169.3463210526316, 169.33857662337664, 169.32782564102564], "out_ema_10": [170.15, 170.09636363636363, 170.1479338842975, 170.19649135987976, 170.26622020353798, 170.30872562107652, 170.28744823542624, 170.31700310171237, 170.29754799231011, 170.2234483573446, 170.16645774691833, 170.08346542929678, 170.0137444421519, 169.98833636176064, 169.96500247780415, 169.9150020272943, 169.89227438596805, 169.89367904306476, 169.88391921705298, 169.8777520866797, 169.85816079819247, 169.80031338033928, 169.73843822027757, 169.69144945295437, 169.6275495524172, 169.58617690652318, 169.54505383260988, 169.51504404486263, 169.48187240034213, 169.41971378209809, 169.323402185353, 169.26641996983423, 169.21434361168255, 169.16719022774026, 169.13315564087839, 169.09803643344594, 169.05930253645576, 169.05761116619107, 169.0335000450654, 169.10271821868986, 169.16313308801898, 169.2207452538337, 169.30424611677302, 169.39620136826883, 169.42961930131085, 169.40968851925433, 169.4088360612081, 169.37995677735208, 169.38451009056078, 169.37732643773154, 169.36441253996216, 169.3763375326963, 169.3697307085697, 169.39887057973883, 169.39816683796812, 169.41668195833753, 169.4863761477307, 169.5143077572342, 169.5898881650098, 169.57445395318982, 169.57546232533713, 169.1053782661849, 168.99349130869672, 168.86922016166093, 168.81845285954077, 168.7769159759879, 168.842931253081, 168.91148920706627, 169.0398548057815, 168.9198812047303, 168.80899371296113, 168.56826758333185, 168.39403711363514, 168.3285940020651, 168.31975872896234, 168.37616623278737, 168.4441360086442, 168.4542930979816], "out_ema_50": [170.15, 170.13843137254904, 170.14790465205692, 170.15837897942725, 170.17491313709678, 170.18766164152436, 170.18782000852343, 170.19810157681664, 170.19856818164737, 170.18646746864158, 170.17562560712622, 170.15736577939578, 170.1394298664783, 170.12902085210663, 170.1184710147691, 170.10166822987622, 170.08944594635167, 170.08201669355356, 170.07252584282597, 170.06379933918572, 170.05227779647257, 170.03218847112072, 170.00974970754737, 169.98897520921219, 169.96352520100777, 169.94142617351727, 169.91862514710485, 169.89750259231644, 169.8753495494805, 169.84651231224595, 169.80900202549122, 169.77766861272687, 169.74638749065915, 169.7153526871039, 169.68651532682532, 169.65724021596944, 169.6269562859314, 169.60433054922822, 169.577690135533, 169.57127875766895, 169.56593449266234, 169.56256451255794, 169.56716982579098, 169.57669257772076, 169.57682228055526, 169.5667508185727, 169.56040764921693, 169.54823480022802, 169.5426177492387, 169.5348680335823, 169.52590458128498, 169.52214361731302, 169.5150007303596, 169.51558893701215, 169.5108599590901, 169.5104340783415, 169.52178960468103, 169.52642530645826, 169.54225176502854, 169.54079091149802, 169.54232852281183, 169.44223720819178, 169.4048945725764, 169.3619575305146, 169.3316846861807, 169.30259901221285, 169.29622258036136, 169.29323345956286, 169.30594979448196, 169.26963803783562, 169.23200517360678, 169.16349516679867, 169.1025737877085, 169.0606728548572, 169.0300582330981, 169.0143696749374, 169.00400223670457, 168.9842374431083], "out_ema_200": [170.15, 170.14706467661694, 170.1493824410287, 170.1520254018145, 170.1562838555278, 170.1597039166668, 170.1600222856552, 170.1629076360467, 170.16337621678258, 170.16065605542158, 170.1581619653179, 170.1537026422799, 170.14918818812788, 170.14644999720124, 170.14359974847287, 170.13908631813982, 170.13561282243694, 170.13326841624354, 170.1303503225496, 170.12756076710133, 170.1240029485232, 170.11819197391102, 170.11164280004127, 170.1053577970558, 170.09774229658757, 170.0907995871688, 170.08352794948553, 170.0765276713812, 170.06912540599433, 170.05988037707897, 170.04823977631204, 170.03790903226914, 170.0273825742366, 170.01671210086116, 170.00639655756902, 169.99578564654843, 169.98473305305043, 169.97543222665192, 169.9649801646952, 169.9594997650465, 169.9542808619117, 169.9495616493554, 169.94687944388917, 169.9455174593729, 169.9418804697274, 169.935692604357, 169.93041208093055, 169.92364181146857, 169.91848119642907, 169.91277491586757, 169.9067403395903, 169.90199665461927, 169.89640464810563, 169.89275883071156, 169.88780600652538, 169.88394724029132, 169.883111944368, 169.88069292004596, 169.88118353775695, 169.87744041797828, 169.87448081182924, 169.84577951021902, 169.83228916683376, 169.81714201094488, 169.8049316426768, 169.79284277061038, 169.7863468226441, 169.78071153087652, 169.77908753554442, 169.76516626653404, 169.75068700020037, 169.72814285094466, 169.70706680267656, 169.69042036682904, 169.67638633332825, 169.66597452901655, 169.65686035459848, 169.64534930629404], "out_macd": [0.0, -0.023532763532756462, 0.0001784076428066328, 0.02154552571317936, 0.05120300538985134, 0.06747364610075124, 0.05485863644571509, 0.06495504043172673, 0.05297980092865373, 0.017466666834479838, -0.008960622462467427, -0.04551806424828442, -0.07443893101211074, -0.08236908097222795, -0.08876029155666743, -0.10631739054380773, -0.11088415025690779, -0.1044235300861942, -0.10295810368364755, -0.09983894506419233, -0.10263916044706889, -0.12201096269350842, -0.14217962869636835, -0.15476556783028173, -0.1740307273473718, -0.1823549323553948, -0.189989509699501, -0.19221045195257602, -0.19554127050469106, -0.211286598196466, -0.2411578766079856, -0.2522404123821502, -0.26044193855986464, -0.26589393840208686, -0.2651410159035379, -0.2647204525111704, -0.26576165837172994, -0.2503864018992772, -0.24545836447046554, -0.19977561874162575, -0.1600483892533191, -0.12350941014707928, -0.07752007426444152, -0.03023475328214431, -0.011190872133255425, -0.016883661864085298, -0.014370791574975783, -0.024602921216541063, -0.019974499468872864, -0.020906938276624487, -0.024486405282374335, -0.01714397737768536, -0.018375477140352814, -0.003974225078167137, -0.0034151332906731113, 0.005437888859546547, 0.03624367101301118, 0.04720268926988069, 0.07838479543386256, 0.06801881256592424, 0.06510507883675132, -0.14452938580959085, -0.18746773405607087, -0.23333148001495374, -0.24426938377172291, -0.25005526980598347, -0.20786409482079193, -0.1660577429683201, -0.09970168105579091, -0.1452950606849015, -0.18494463092781643, -0.27971344372866724, -0.3408033860230546, -0.35095073812235, -0.33528554973153746, -0.2912711081178827, -0.24389488055030029, -0.22394034464343804], "out_signal": [0.0, -0.004706552706551292, -0.0037295606366797075, 0.0013254566332921054, 0.011300966384603954, 0.022535502327833412, 0.02900012915140975, 0.03619111140747315, 0.03954884931170927, 0.03513241281626338, 0.026313805760517218, 0.011947431758756892, -0.005329840795416634, -0.020737688830778898, -0.034342209375956605, -0.04873724560952683, -0.061166626539003024, -0.06981800724844127, -0.07644602653548253, -0.0811246102412245, -0.08542752028239338, -0.09274420876461639, -0.10263129275096679, -0.11305814776682978, -0.1252526636829382, -0.13667311741742952, -0.14733639587384384, -0.1563112070895903, -0.16415721977261044, -0.17358309545738154, -0.18709805168750238, -0.20012652382643195, -0.21218960677311852, -0.2229304730989122, -0.23137258165983735, -0.23804215583010396, -0.24358605633842917, -0.2449461254505988, -0.24504857325457216, -0.2359939823519829, -0.22080486373225017, -0.201345773015216, -0.1765806332650611, -0.14731145726847775, -0.12008734024143329, -0.0994466045659637, -0.08243144196776613, -0.07086573781752112, -0.06068749014779147, -0.05273137977355808, -0.047082384875321334, -0.04109470337579414, -0.03655085812870588, -0.03003553151859813, -0.02471145187301313, -0.018681583726501194, -0.007696532778598719, 0.003283311631097163, 0.018303608391650246, 0.028246649226505043, 0.035618335148554295, -0.00041120904307473394, -0.03782251404567396, -0.07692430723952992, -0.11039332254596852, -0.13832571199797153, -0.1522333885625356, -0.1549982594436925, -0.1439389437661122, -0.14421016714987006, -0.15235705990545934, -0.17782833667010092, -0.21042334654069167, -0.23852882485702337, -0.2578801698319262, -0.2645583574891175, -0.26042566210135404, -0.2531285986097709], "out_upper_bb": [null, 170.41969300090008, 170.65467289420002, 170.716591392366, 170.8378451744031, 170.84811054551304, 170.79272300128065, 170.78785100804365, 170.75116450996745, 170.7586768203627, 170.7468427018014, 170.7637692266565, 170.76422835080638, 170.73849788322283, 170.71467669572027, 170.70486225952158, 170.68468886431955, 170.66216092099873, 170.642167726806, 170.6231126134981, 170.61329726267775, 170.63145577410856, 170.60353060976306, 170.5524029949813, 170.45651737841138, 170.34998925537735, 170.30719076099865, 170.17022294848212, 170.08740155228122, 170.09162389954798, 170.12018201099522, 170.1330083347343, 170.138895260589, 170.10979081620255, 170.06757546566945, 170.04668323345132, 170.0033238071724, 169.91333096798243, 169.82800031618623, 169.73923677937978, 169.6661052371965, 169.65453978626635, 169.70144924221418, 169.77512937472125, 169.80806769968098, 169.80023934598663, 169.80503089055844, 169.7942985872128, 169.8017455884642, 169.8127954677294, 169.81043313502641, 169.82365476800328, 169.8235823287069, 169.8363140320509, 169.83101667130038, 169.82360685895728, 169.84528314265583, 169.84769894175795, 169.87205257541683, 169.87440668295142, 169.88162038860003, 170.57452211550282, 170.57114794798804, 170.55325818405726, 170.52644478838883, 170.51636940731257, 170.49845908584527, 170.49657197710553, 170.51892662809882, 170.51137429768036, 170.5031444623496, 170.5568529434579, 170.57006423661397, 170.50663502809093, 170.44264696560373, 170.36231409586532, 170.22842070625413, 170.10214712786134], "out_lower_bb": [null, 169.5853069990999, 169.60199377246664, 169.68340860763396, 169.71415482559692, 169.77855612115363, 169.79919128443362, 169.84257399195636, 169.855879934477, 169.7656631796373, 169.7134663891077, 169.60984744001018, 169.5344947261167, 169.52088783106288, 169.50874997094635, 169.4658502404784, 169.45127584156276, 169.45513907900127, 169.45211648372032, 169.4514573865019, 169.42327273732224, 169.37361422589143, 169.3095393902369, 169.2671670050187, 169.2390526215886, 169.23558074462267, 169.19520923900131, 169.22517705151787, 169.22025844771883, 169.14103610045203, 169.01047798900476, 168.92765166526567, 168.84976473941103, 168.78696918379742, 168.74118453433056, 168.6870767665487, 168.6399361928276, 168.6449290320176, 168.63875968381373, 168.68394322062022, 168.7235747628035, 168.72914021373367, 168.70423075778578, 168.6635506252788, 168.654612300319, 168.6544406540133, 168.65414910944156, 168.65188141278722, 168.6516744115358, 168.66112453227063, 168.70511686497355, 168.7338952319967, 168.7699676712931, 168.8147359679491, 168.8615333286996, 168.9249431410427, 168.9947668573442, 169.05135105824203, 169.12749742458317, 169.13422331704857, 169.14150961139995, 168.1996078844972, 168.08398205201195, 167.95187181594275, 167.87968521161113, 167.81676059268747, 167.80817091415472, 167.80705802289447, 167.80595337190118, 167.71700570231965, 167.62560553765036, 167.37739705654212, 167.191185763386, 167.1050249719091, 167.05751303439627, 167.0508459041347, 167.07973929374586, 167.09201287213867], "overall_sma_10": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.482, 164.533, 164.57999999999998, 164.6, 164.603, 164.65749999999997, 164.7015, 164.78050000000002, 164.847, 164.873, 164.91368, 164.96568, 165.01468, 165.12303, 165.20403000000002, 165.22303000000002, 165.26403, 165.30653, 165.34602999999998, 165.44702999999998, 165.54784999999998, 165.65635, 165.73935, 165.797, 165.88299999999998, 166.00400000000002, 166.0589, 166.0804, 166.1154, 166.1304, 166.14540000000002, 166.1679, 166.18689999999998, 166.1999, 166.21438, 166.20738, 166.23748, 166.28448, 166.32847999999998, 166.36283, 166.39883000000003, 166.41883, 166.47683, 166.53133, 166.57935, 166.62935, 166.67935, 166.70535, 166.69935, 166.66000000000003, 166.60399999999998, 166.48399999999998, 166.33, 166.2075, 166.1085, 165.9835, 165.8245, 165.6095, 165.4125, 165.19899999999998, 165.03199999999998, 164.947, 164.84199999999998, 164.702, 164.5085, 164.34749, 164.22548999999998, 164.21849, 164.20349, 164.26199, 164.25299, 164.22899, 164.23498999999998, 164.28099, 164.35599, 164.411, 164.46037, 164.46137, 164.45637000000002, 164.42837, 164.44737, 164.39237, 164.34037, 164.25637, 164.17737, 164.11137, 164.071, 164.06900000000002, 164.059, 164.059, 164.047, 164.10399999999998, 164.16099, 164.21299, 164.23699, 164.24499, 164.24930999999998, 164.23231, 164.22326, 164.18825999999999, 164.14326, 164.07926, 164.02127000000002, 163.96726999999998, 163.94526000000002, 163.92176, 163.85544, 163.77744, 163.70648999999997, 163.62649000000002, 163.56349, 163.52449, 163.48149, 163.43449, 163.3568, 163.2693, 163.2223, 163.1743, 163.11180000000002, 163.06679, 163.02579, 162.99979000000002, 162.99278999999999, 163.01979, 163.03348999999997, 163.06449, 163.06449, 163.07249000000002, 163.10399, 163.07500000000002, 163.0085, 162.9435, 162.8405, 162.6895, 162.53249999999997, 162.39950000000002, 162.2735, 162.1755, 162.07649999999998, 162.05749999999998, 162.082, 162.05700000000002, 162.04500000000002, 162.054, 162.108, 162.132, 162.169, 162.13400000000001, 162.11399, 162.09598999999997, 162.04799, 162.00234, 161.97634, 161.95734, 161.91234, 161.90035, 161.86835000000002, 161.86935, 161.83336, 161.78336000000002, 161.76336, 161.77351, 161.74801, 161.69965, 161.65215, 161.59114, 161.57014, 161.56414, 161.5603, 161.5503, 161.5163, 161.4728, 161.4503, 161.44266, 161.46916, 161.50416, 161.49516, 161.48766, 161.4795, 161.4785, 161.4825, 161.4915, 161.5025, 161.5125, 161.53050000000002, 161.54497, 161.59897, 161.64347, 161.69047, 161.71247, 161.73646000000002, 161.75245999999999, 161.75646, 161.77046, 161.77446, 161.77499, 161.76399, 161.73049, 161.67949, 161.64299, 161.595, 161.547, 161.49450000000002, 161.47250000000003, 161.4445, 161.4375, 161.39399999999998, 161.41649999999998, 161.5565, 161.71300000000002, 161.86849999999998, 162.01950000000002, 162.174, 162.28799999999998, 162.385, 162.44400000000002, 162.5285, 162.5815, 162.5585, 162.56550000000001, 162.553, 162.52349999999998, 162.51749999999998, 162.507, 162.537, 162.57549999999998, 162.5755, 162.55349999999999, 162.5095, 162.40249999999997, 162.34, 162.3155, 162.27450000000002, 162.205, 162.11599999999999, 162.0665, 162.0495, 162.02349999999998, 162.0135, 162.0115, 161.994, 161.9625, 161.93349999999998, 161.93249999999998, 161.90900000000002, 161.859, 161.81300000000002, 161.773, 161.706, 161.661, 161.6125, 161.55800000000002, 161.536, 161.509, 161.48049999999998, 161.4475, 161.4425, 161.4415, 161.48250000000002, 161.5625, 161.659, 161.756, 161.816, 161.89069999999998, 161.9737, 162.0547, 162.0972, 162.1702, 162.2552, 162.2942, 162.2997, 162.2857, 162.2837, 162.2725, 162.2415, 162.22150000000002, 162.234, 162.251, 162.21300000000002, 162.152, 162.13150000000002, 162.12650000000002, 162.1115, 162.078, 162.077, 162.04500000000002, 162.019, 162.043, 162.109, 162.15, 162.2175, 162.3005, 162.3885, 162.5025, 162.6165, 162.7545, 162.82150000000001, 162.80615, 162.79645, 162.85345, 162.86995, 162.88195000000002, 162.91795, 162.91995, 162.97395, 163.0036, 163.0736, 163.16395, 163.23465000000002, 163.27665, 163.29964999999999, 163.34365, 163.38065, 163.44965, 163.46465, 163.49499999999998, 163.524, 163.558, 163.596, 163.674, 163.769, 163.829, 163.878, 163.934, 163.96999999999997, 163.997, 164.029, 164.05599999999998, 164.06149, 164.04449, 164.01049, 164.00949, 163.99249, 163.94849, 163.93208, 163.92608, 163.92608, 163.90258, 163.89809, 163.88909, 163.89308999999997, 163.86909, 163.85309, 163.85809, 163.8655, 163.87650000000002, 163.88500000000002, 163.9105, 163.86550000000003, 163.7935, 163.68449999999999, 163.5795, 163.4475, 163.2835, 163.0865, 162.9465, 162.781, 162.61599999999999, 162.51399999999998, 162.45499999999998, 162.43699999999998, 162.408, 162.4235, 163.00549999999998, 163.5895, 164.22449999999998, 164.8635, 165.485, 166.102, 166.65099, 167.22099, 167.84789, 168.47839000000002, 168.55739, 168.64938999999998, 168.66039, 168.67838999999998, 168.72939, 168.82939000000002, 169.0424, 169.2244, 169.34300000000002, 169.48999999999998, 169.6515, 169.83350000000002, 169.97750000000002, 170.09867, 170.23017, 170.29416999999998, 170.26217000000003, 170.23817, 170.22367, 170.15567000000001, 170.10157, 170.02956999999998, 169.94857, 169.90839999999997, 169.85340000000002, 169.8164, 169.81239999999997, 169.79840000000002, 169.78140000000002, 169.75740000000002, 169.718, 169.666, 169.637, 169.594, 169.542, 169.49126, 169.42026, 169.33226, 169.27926, 169.23126, 169.17876, 169.14276, 169.09676, 169.04926, 169.01626, 168.97549999999998, 169.00292, 169.05742, 169.10441999999998, 169.17442, 169.25992000000002, 169.31992, 169.35791999999998, 169.40992, 169.42991999999998, 169.47791999999998, 169.471, 169.45812999999998, 169.45313, 169.41913, 169.39113000000003, 169.37263000000002, 169.39063000000002, 169.43013000000002, 169.46913, 169.52163000000002, 169.53763, 169.565, 169.321, 169.236, 169.11399999999998, 169.0335, 168.9425, 168.87650000000002, 168.8345, 168.80325, 168.69075, 168.56375, 168.61325000000002, 168.52525, 168.49766000000002, 168.46666, 168.47066, 168.43166, 168.35966], "overall_sma_50": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.49755199999998, 165.54835200000002, 165.59955200000002, 165.650252, 165.696752, 165.74425200000002, 165.788252, 165.83145199999998, 165.867252, 165.89465199999998, 165.92195200000003, 165.93855200000002, 165.949552, 165.97175199999998, 165.997852, 166.009452, 166.01285199999998, 165.997252, 165.98035199999998, 165.95985199999998, 165.945616, 165.93481599999998, 165.915016, 165.88754600000001, 165.858746, 165.83434400000002, 165.805144, 165.77964400000002, 165.751844, 165.722844, 165.686644, 165.649344, 165.61414399999998, 165.584344, 165.553344, 165.515744, 165.485438, 165.455838, 165.42003799999998, 165.382438, 165.347038, 165.294238, 165.244838, 165.195638, 165.145942, 165.096542, 165.05214199999998, 165.012742, 164.966142, 164.921672, 164.87667199999999, 164.83127199999998, 164.78167000000002, 164.73197, 164.67747, 164.61967, 164.56613400000003, 164.518134, 164.47092400000002, 164.427324, 164.38452400000003, 164.350324, 164.319924, 164.283924, 164.24482200000003, 164.20732200000003, 164.17232199999998, 164.151722, 164.12972200000002, 164.11282199999997, 164.090822, 164.065822, 164.04782200000002, 164.030422, 164.014482, 163.991684, 163.97168399999998, 163.94288400000002, 163.911384, 163.873782, 163.845382, 163.819982, 163.799382, 163.778182, 163.749982, 163.722382, 163.692508, 163.665108, 163.640908, 163.603108, 163.557608, 163.53020800000002, 163.49940800000002, 163.464808, 163.421008, 163.380008, 163.333008, 163.28640800000002, 163.244408, 163.202808, 163.16460800000002, 163.120808, 163.07621, 163.03301000000002, 162.99521, 162.95741, 162.916946, 162.866746, 162.822554, 162.784354, 162.745554, 162.705424, 162.667224, 162.63102400000002, 162.588626, 162.553128, 162.519528, 162.485128, 162.447928, 162.415728, 162.38552800000002, 162.355228, 162.32052800000002, 162.284056, 162.247696, 162.21749599999998, 162.189096, 162.163096, 162.137628, 162.11243000000002, 162.08363, 162.04983000000001, 162.01202999999998, 161.96863000000002, 161.93483, 161.90543, 161.87523000000002, 161.84613, 161.81273, 161.79313, 161.77843, 161.75942999999998, 161.74443, 161.73323, 161.73443, 161.734524, 161.740324, 161.739724, 161.735524, 161.724124, 161.709322, 161.698522, 161.686722, 161.676522, 161.66772200000003, 161.66312200000002, 161.659322, 161.659022, 161.648624, 161.633524, 161.61872400000001, 161.607454, 161.59035400000002, 161.579554, 161.574154, 161.57055200000002, 161.564452, 161.568452, 161.593252, 161.619452, 161.639752, 161.656652, 161.67555199999998, 161.697224, 161.72072400000002, 161.741124, 161.756124, 161.771924, 161.79289200000002, 161.822492, 161.847092, 161.866792, 161.888992, 161.910092, 161.934292, 161.955392, 161.972192, 161.985092, 161.99889199999998, 162.007292, 162.018592, 162.031592, 162.043392, 162.04859199999999, 162.051392, 162.059698, 162.062298, 162.06109800000002, 162.063498, 162.06709800000002, 162.0701, 162.0736, 162.0788, 162.081, 162.0783, 162.0765, 162.0721, 162.0696, 162.0688, 162.0707, 162.0736, 162.0758, 162.0871, 162.0883, 162.08550000000002, 162.0785, 162.08180000000002, 162.0746, 162.054, 162.04059999999998, 162.0317, 162.0231, 162.0155, 162.00884, 162.00324, 162.00064, 161.99554, 161.99234, 161.99334, 161.98634, 161.98104, 161.97554, 161.96874, 161.96194000000003, 161.94414, 161.92984, 161.92724, 161.93184, 161.93404, 161.93624, 161.93934, 161.93774, 161.93614, 161.93654, 161.93634, 161.92554, 161.92114, 161.93574, 161.95314, 161.96394, 161.98404, 162.00534, 162.02714, 162.05054, 162.07784, 162.10464, 162.12284, 162.14237, 162.17123, 162.20243, 162.23553, 162.27013, 162.30353, 162.33273, 162.37652999999997, 162.41585999999998, 162.44906, 162.48686, 162.52166, 162.54525999999998, 162.56366, 162.58766, 162.61646, 162.64452, 162.67472, 162.70392, 162.73442, 162.76442, 162.78982, 162.82122, 162.85752, 162.89632, 162.93532000000002, 162.97681999999998, 163.02042, 163.05902, 163.09342, 163.12542000000002, 163.15951800000002, 163.199718, 163.233318, 163.272918, 163.311518, 163.350918, 163.391436, 163.435236, 163.47483599999998, 163.497336, 163.517336, 163.547536, 163.568436, 163.586636, 163.604436, 163.622036, 163.64123600000002, 163.659636, 163.687536, 163.718206, 163.731146, 163.735546, 163.731346, 163.726146, 163.710346, 163.694746, 163.663746, 163.64821600000002, 163.629016, 163.608616, 163.587016, 163.571216, 163.558816, 163.539016, 163.51891600000002, 163.605916, 163.688716, 163.794116, 163.89691599999998, 163.99401600000002, 164.088216, 164.166614, 164.249214, 164.342794, 164.43899399999998, 164.530594, 164.624594, 164.726794, 164.826794, 164.928694, 165.041796, 165.166196, 165.291996, 165.409496, 165.53849599999998, 165.67119599999998, 165.804878, 165.937078, 166.061312, 166.194212, 166.321012, 166.440812, 166.561012, 166.680412, 166.799012, 166.919892, 167.037692, 167.151492, 167.26599199999998, 167.382792, 167.51119200000002, 167.644592, 167.783792, 167.920792, 168.060992, 168.20679199999998, 168.353592, 168.489592, 168.628592, 168.76799200000002, 168.90664400000003, 169.037644, 169.162844, 169.295044, 169.422544, 169.44144399999996, 169.464244, 169.464044, 169.46574399999997, 169.474244, 169.48134399999998, 169.50803, 169.53012999999999, 169.54635, 169.56175, 169.58195, 169.59834999999998, 169.60354999999998, 169.61204999999998, 169.61435, 169.61105, 169.59375, 169.576876, 169.56837600000003, 169.54757600000002, 169.529876, 169.506176, 169.486176, 169.47834199999997, 169.46214200000003, 169.456542, 169.448842, 169.442242, 169.38784199999998, 169.363642, 169.33236200000002, 169.30696200000003, 169.284962, 169.27196200000003, 169.25836199999998, 169.25391199999999, 169.224512, 169.195312, 169.15421199999997, 169.117212, 169.08829400000002, 169.067094, 169.05169400000003, 169.03949400000002, 169.021894], "overall_sma_200": [163.95, 164.0, 164.09, 164.14, 164.214, 164.25583333333333, 164.315, 164.330625, 164.36833333333334, 164.4095, 164.43363636363637, 164.44416666666666, 164.46692307692308, 164.46857142857144, 164.47333333333333, 164.506875, 164.54235294117646, 164.58055555555555, 164.62026315789473, 164.64124999999999, 164.66222857142856, 164.6812181818182, 164.70507826086958, 164.7412625, 164.765612, 164.78231923076922, 164.80964074074075, 164.83983214285715, 164.8705275862069, 164.90984333333333, 164.9479129032258, 164.985946875, 165.01849393939395, 165.05177352941178, 165.0848657142857, 165.12167499999998, 165.1472783783784, 165.16629736842106, 165.18972564102563, 165.2149825, 165.23998292682927, 165.26736428571428, 165.29021627906977, 165.31271136363637, 165.33586888888888, 165.35769782608696, 165.37923617021275, 165.39925208333332, 165.42212448979592, 165.44455200000002, 165.46720784313726, 165.48880000000003, 165.51410566037737, 165.53838148148148, 165.56195636363637, 165.5847785714286, 165.60732631578946, 165.62444137931035, 165.63860338983054, 165.64712666666668, 165.65356721311474, 165.64931612903226, 165.6436126984127, 165.64293125, 165.64604, 165.6451909090909, 165.63974029850746, 165.62224411764706, 165.6058347826087, 165.58310857142857, 165.56602253521126, 165.5517722222222, 165.533802739726, 165.5157783783784, 165.494368, 165.4744407894737, 165.45607142857142, 165.44227564102565, 165.42832278481012, 165.41796875, 165.40391975308643, 165.39045731707316, 165.37731927710843, 165.36877976190476, 165.3604411764706, 165.35078488372093, 165.34162298850575, 165.33080909090907, 165.31911460674158, 165.30801333333332, 165.29880439560438, 165.2819695652174, 165.2658193548387, 165.25043829787234, 165.23590736842107, 165.22167916666666, 165.21063092783504, 165.2020530612245, 165.19183030303032, 165.183112, 165.1748633663366, 165.16648235294116, 165.15855436893204, 165.15068365384616, 165.14077238095237, 165.1295386792453, 165.12078785046728, 165.11226203703703, 165.10297064220183, 165.0926709090909, 165.08192612612612, 165.06940892857142, 165.05790973451326, 165.0468754385965, 165.0368147826087, 165.0254198275862, 165.01263846153847, 164.99914152542374, 164.9856193277311, 164.97048916666665, 164.9564355371901, 164.9427762295082, 164.9297455284553, 164.9168443548387, 164.9024136, 164.88604523809525, 164.87166692913388, 164.85657578125, 164.84036201550387, 164.82405076923078, 164.80905801526717, 164.7955803030303, 164.78410977443608, 164.77527313432836, 164.76397481481482, 164.75210735294118, 164.73975620437957, 164.72729420289855, 164.71544316546763, 164.69911857142856, 164.68135886524823, 164.66515211267605, 164.64819300699298, 164.63042777777775, 164.61007999999998, 164.5909698630137, 164.5719836734694, 164.55487567567567, 164.53833288590604, 164.52301066666666, 164.50921589403973, 164.49356315789473, 164.4780496732026, 164.46312727272726, 164.44865548387097, 164.4333435897436, 164.41892738853502, 164.4016556962025, 164.38585849056605, 164.37132187499998, 164.3563447204969, 164.33978395061726, 164.32457055214724, 164.31033536585366, 164.2949393939394, 164.28075361445784, 164.2661982035928, 164.2509232142857, 164.23482307692308, 164.2190888235294, 164.2047081871345, 164.1905819767442, 164.17563641618497, 164.16029597701151, 164.14392285714285, 164.12793465909093, 164.11387853107345, 164.09998033707865, 164.08540837988826, 164.07082277777778, 164.05617734806629, 164.0412532967033, 164.02671092896176, 164.0125983695652, 163.9993410810811, 163.98687150537634, 163.97384010695188, 163.96102712765958, 163.94752962962963, 163.9343847368421, 163.92142984293193, 163.90845364583333, 163.89592279792748, 163.88372731958762, 163.87273384615384, 163.86228469387754, 163.8532883248731, 163.8439787878788, 163.83410954773868, 163.82328900000002, 163.8120385, 163.7997385, 163.7860385, 163.7729385, 163.7592885, 163.74611349999998, 163.7326635, 163.7188385, 163.7023385, 163.68496349999998, 163.6676885, 163.6504385, 163.6317635, 163.61656349999998, 163.60136350000002, 163.58511349999998, 163.5672885, 163.5506385, 163.5378135, 163.5269635, 163.51542949999998, 163.5031295, 163.4897295, 163.47481200000001, 163.460412, 163.44616200000002, 163.430512, 163.414387, 163.398437, 163.38288699999998, 163.365687, 163.346487, 163.328637, 163.31031199999998, 163.293112, 163.27473700000002, 163.25634200000002, 163.238042, 163.218142, 163.196492, 163.175417, 163.15386700000002, 163.133017, 163.110567, 163.08819300000002, 163.067693, 163.046943, 163.024993, 163.002393, 162.9789255, 162.9551755, 162.9310505, 162.9058505, 162.8806255, 162.8546755, 162.8291755, 162.8036255, 162.7783755, 162.7527255, 162.7289755, 162.7056005, 162.68475049999998, 162.6661505, 162.6457005, 162.6232755, 162.6023755, 162.5845255, 162.5699755, 162.5562255, 162.54715050000001, 162.5369505, 162.5252005, 162.5148505, 162.5051355, 162.4965355, 162.487736, 162.47811099999998, 162.467561, 162.458811, 162.448761, 162.439286, 162.428036, 162.417286, 162.404711, 162.39081099999999, 162.378261, 162.3667925, 162.3570425, 162.3466425, 162.3349425, 162.3234925, 162.3147425, 162.3058425, 162.2957925, 162.2857925, 162.2749425, 162.2641925, 162.2557425, 162.2491425, 162.23949249999998, 162.2320175, 162.2245675, 162.217218, 162.21026799999999, 162.204768, 162.20041799999998, 162.192802, 162.1844345, 162.177802, 162.172752, 162.16835200000003, 162.164702, 162.16205200000002, 162.157902, 162.1562025, 162.15451, 162.15371000000002, 162.15375999999998, 162.15421, 162.15526, 162.15516, 162.15565999999998, 162.15700999999999, 162.15866, 162.161595, 162.165795, 162.168795, 162.172945, 162.17842000000002, 162.1856205, 162.1923205, 162.1971205, 162.20127050000002, 162.20437049999998, 162.2084205, 162.2124205, 162.2170205, 162.2221205, 162.22629500000002, 162.234095, 162.24242, 162.25042, 162.25887, 162.26732, 162.2783995, 162.28874950000002, 162.2996495, 162.30847450000002, 162.3173745, 162.3256745, 162.3329745, 162.3410245, 162.3492745, 162.3575245, 162.3662745, 162.37597449999998, 162.3854495, 162.3972995, 162.40494999999999, 162.41055, 162.41479999999999, 162.4198825, 162.4228325, 162.4238325, 162.4249825, 162.428282, 162.431082, 162.434632, 162.438982, 162.444132, 162.448482, 162.451607, 162.456607, 162.48912499999997, 162.52185, 162.55995, 162.59574999999998, 162.630675, 162.666067, 162.6991665, 162.7337165, 162.7703615, 162.8080115, 162.8448615, 162.88086149999998, 162.9177615, 162.9549115, 162.9927615, 163.0335615, 163.0773615, 163.1208115, 163.1629365, 163.20738649999998, 163.2518115, 163.2960115, 163.33938799999999, 163.3798965, 163.42209649999998, 163.46374649999998, 163.5048465, 163.545897, 163.586497, 163.62734700000001, 163.668367, 163.708767, 163.74806700000002, 163.787117, 163.828242, 163.870592, 163.91331699999998, 163.956067, 163.998217, 164.040492, 164.080642, 164.11984199999998, 164.15804200000002, 164.197117, 164.23451699999998, 164.26733000000002, 164.29868, 164.32925500000002, 164.361205, 164.393355, 164.42518, 164.45773, 164.49068, 164.523155, 164.556255, 164.58818, 164.620551, 164.654476, 164.69025100000002, 164.726201, 164.76282600000002, 164.796876, 164.829801, 164.864876, 164.900076, 164.936601, 164.973976, 165.0103825, 165.0471325, 165.08343250000001, 165.12213250000002, 165.1597075, 165.19600749999998, 165.2339075, 165.2723575, 165.3120075, 165.3502825, 165.3889325, 165.4150575, 165.44855750000002, 165.4812075, 165.5159325, 165.5501825, 165.5870825, 165.62543250000002, 165.66687000000002, 165.70177, 165.736495, 165.76782, 165.79802, 165.83064050000002, 165.8652405, 165.9013405, 165.9365405, 165.9713405], "overall_ema_10": [163.95, 163.96818181818182, 164.02305785123966, 164.07159278737788, 164.1513031896728, 164.20833897336865, 164.29227734184707, 164.31913600696578, 164.38292946024472, 164.4551241038366, 164.49510153950266, 164.50690125959306, 164.54928284875797, 164.53850414898378, 164.5387761218958, 164.62445319064201, 164.7127344287071, 164.80678271439672, 164.90282222087004, 164.9277636352573, 164.95577024702868, 164.97835747484166, 165.02411066123406, 165.12399963191876, 165.16509060793354, 165.17143777012743, 165.23481272101333, 165.3112104081018, 165.38735397026508, 165.5078350665805, 165.61368323629313, 165.7139226478762, 165.77684580280777, 165.84469202047907, 165.91111165311924, 166.00181862527936, 166.01403342068312, 165.98784552601344, 166.00460088492008, 166.04012799675277, 166.07646836097953, 166.1334741135287, 166.15466063834165, 166.17744961318863, 166.20969513806344, 166.2333869311428, 166.25822567093502, 166.273093730765, 166.31798577971682, 166.35898836522284, 166.40280866245504, 166.43684345109958, 166.50832645999057, 166.565903467265, 166.61483010958045, 166.65577008965673, 166.6947209824464, 166.67749898563795, 166.63795371552197, 166.54923485815434, 166.45664670212625, 166.26271093810328, 166.0858544039027, 165.99751723955671, 165.96978683236458, 165.90073468102554, 165.78787382993, 165.54462404267, 165.35287421673, 165.10962435914269, 164.9751472029349, 164.896029529674, 164.77675143336964, 164.6718875363933, 164.53336252977635, 164.43273297890792, 164.3649633463792, 164.36769728340113, 164.36266141369182, 164.40581388392968, 164.3829386323061, 164.3678588809777, 164.3555209026181, 164.4108807385057, 164.4561751496865, 164.46959784974348, 164.4848891497901, 164.46763657710096, 164.43533901762805, 164.4143682871502, 164.424483144032, 164.3018498451171, 164.20696805509579, 164.13661022689655, 164.08813564018806, 164.04847461469933, 164.06693377566307, 164.1220367255425, 164.13439368453476, 164.1681402873466, 164.2012056896472, 164.22280465516587, 164.24591289968114, 164.26301964519365, 164.23519789152206, 164.18334372942712, 164.18513577862217, 164.1878383643272, 164.17177684354044, 164.1350901447149, 164.09234648203946, 164.01737439439592, 163.97239723177847, 163.94105228054602, 163.93175186590128, 163.89234243573742, 163.82646199287603, 163.75255981235313, 163.68663984647074, 163.59270532893058, 163.53403163276138, 163.48966224498656, 163.46245092771625, 163.43836894085874, 163.3792109516117, 163.28117259677322, 163.24095939735992, 163.18623950693083, 163.10965050567066, 163.0387867773669, 163.00628009057291, 163.01059280137784, 163.05775774658187, 163.15634724720334, 163.1733750204391, 163.1691250167229, 163.14928410459146, 163.12577790375664, 163.11745464852817, 162.9924628942503, 162.84746964075026, 162.76247516061386, 162.66747967686587, 162.56248337198116, 162.40203184980277, 162.29620787711133, 162.20598826309106, 162.17580857889268, 162.160207019094, 162.1747148338042, 162.22294850038523, 162.20604877304245, 162.19040354158017, 162.18851198856558, 162.19423708155364, 162.16983033945297, 162.16986118682513, 162.08261369831146, 162.047574844073, 162.04983396333245, 162.0335005154538, 161.96804587628037, 161.94840117150213, 161.95596459486538, 161.9221528503444, 161.92541596846357, 161.91170397419745, 161.8732123425252, 161.8108100984297, 161.76520826235156, 161.76426130556035, 161.76621379545844, 161.73690219628415, 161.69499270605067, 161.62226675949597, 161.56912734867853, 161.58201328528241, 161.59255632432195, 161.57420062899067, 161.55343687826507, 161.5291756276714, 161.4947800590039, 161.4739109573668, 161.46592714693645, 161.4830313020389, 161.5188437925773, 161.52450855756322, 161.53187063800627, 161.50971234018692, 161.498855551062, 161.49179090541435, 161.480556195339, 161.4822732507319, 161.49095084150792, 161.5362325066883, 161.58868114183588, 161.67983002513844, 161.73986092965873, 161.76534076062987, 161.748006076879, 161.73925951744644, 161.71212142336526, 161.67900843729885, 161.67737053960815, 161.69603044149756, 161.72038854304347, 161.76759062612646, 161.75075596683075, 161.68152760922516, 161.61306804391148, 161.54160112683667, 161.46312819468454, 161.37983215928736, 161.39258994850783, 161.41211904877915, 161.4753701308193, 161.48803010703398, 161.56293372393688, 161.7824003195847, 161.98014571602386, 162.1246646767468, 162.214725644611, 162.27568461831808, 162.33283286953298, 162.35777234779968, 162.3563591936543, 162.36247570389898, 162.37475284864462, 162.4047977852547, 162.50210727884473, 162.5289968645093, 162.4919065255076, 162.49155988450622, 162.49036717823236, 162.54120950946282, 162.57644414410595, 162.54254520881395, 162.48208244357505, 162.41261290837957, 162.31395601594693, 162.26141855850204, 162.2284333660471, 162.20144548131125, 162.12663721198192, 162.08179408253065, 162.11055879479778, 162.13045719574365, 162.09764679651752, 162.07989283351435, 162.03809413651175, 162.00389520260052, 161.9604597112186, 161.92946703645154, 161.90229121164217, 161.8555109913436, 161.83450899291748, 161.8209619032961, 161.7716961026968, 161.6913877203883, 161.63840813486314, 161.588697564888, 161.52166164399927, 161.5304504359994, 161.5267321749086, 161.49641723401612, 161.48070500964954, 161.52239500789508, 161.52559591555053, 161.56457847635951, 161.68010966247596, 161.7982715420258, 161.8694948980211, 161.92413218929, 161.98465360941907, 162.02198931679743, 162.0579912591979, 162.07199284843463, 162.10799414871923, 162.19563157622483, 162.26733492600212, 162.2887285758199, 162.2453233802163, 162.2279918565406, 162.21290242807868, 162.15237471388255, 162.12830658408572, 162.15225084152468, 162.20456887033836, 162.20555634845866, 162.16454610328432, 162.16735590268718, 162.13692755674407, 162.11203163733606, 162.05711679418403, 162.02309555887783, 161.96435091180913, 161.97083256420748, 162.09977209798794, 162.2398135347174, 162.26712016476878, 162.3740074075381, 162.45691515162207, 162.53383966950898, 162.6095051841437, 162.68232242339027, 162.7546274373193, 162.73924063053394, 162.7005605158914, 162.71373133118385, 162.75850745278677, 162.80605155228008, 162.83222399732006, 162.9063650887164, 162.91793507258612, 163.03285596847957, 163.09533670148326, 163.14527548303175, 163.19704357702597, 163.24849019938486, 163.27240107222397, 163.26832815000142, 163.29045030454662, 163.3485502491745, 163.40517747659732, 163.45878157176142, 163.49900310416842, 163.52827526704687, 163.5722252184929, 163.62454790603965, 163.72190283221425, 163.80882958999345, 163.8417696645401, 163.88872063462372, 163.9489532465103, 163.96914356532662, 163.9656629170854, 163.9682696594335, 163.98131153953648, 163.9692367141662, 163.97301185704504, 163.95246424667323, 163.95747074727808, 163.95247606595478, 163.92111678123572, 163.91653191192012, 163.91170792793463, 163.92412466831013, 163.90246563770827, 163.8965627944886, 163.8971877409452, 163.89769906077336, 163.8690265042691, 163.85102168531108, 163.84719956070904, 163.8695269133074, 163.89324929270603, 163.92447669403222, 163.94911729511728, 163.8529141505505, 163.73056612317765, 163.56319046441806, 163.4044285617966, 163.23089609601539, 163.04164226037622, 162.85225275848964, 162.80638862058242, 162.7343179622947, 162.6753510600593, 162.6252872309576, 162.6188713707835, 162.62089475791376, 162.5807320746567, 162.58514442471912, 163.5714818020429, 164.3475760198533, 165.18438037987997, 165.8417657653563, 166.34780835347334, 166.75184319829637, 166.9933080713334, 167.23634296745456, 167.496826064281, 167.75376677986628, 167.94399100170875, 168.09235627412534, 168.26829149701163, 168.3976930430095, 168.5317488533714, 168.72052178912205, 168.99133600928167, 169.20200218941227, 169.32072906406458, 169.5133237796892, 169.6772649106548, 169.84139856326303, 169.96114427903336, 170.0030635010273, 170.0843246826587, 170.1071747403571, 170.0676884239285, 170.03901780139606, 169.97919638296042, 169.92843340424034, 169.91853642165117, 169.9078934358964, 169.86827644755158, 169.85404436617856, 169.86239993596428, 169.8583272203344, 169.85681318027358, 169.8410289656784, 169.7862964264641, 169.7269698034706, 169.68206620283956, 169.6198723477778, 169.57989555727275, 169.5399145468595, 169.51083917470322, 169.47843205202992, 169.41689895166084, 169.32109914226797, 169.2645356618556, 169.21280190515458, 169.1659288314901, 169.13212358940098, 169.0971920276917, 169.0586116590205, 169.05704590283494, 169.03303755686494, 169.1023398192531, 169.1628234884798, 169.22049194511982, 169.30403886418893, 169.39603179797274, 169.4294805619777, 169.40957500525445, 169.40874318611728, 169.3798807886414, 169.38444791797932, 169.37727556925577, 169.36437092030016, 169.37630348024558, 169.36970284747363, 169.39884778429658, 169.39814818715175, 169.4166666985787, 169.48636366247348, 169.51429754202374, 169.58987980711032, 169.57444711490842, 169.5754567303796, 169.10537368849242, 168.99348756331196, 168.86921709725522, 168.81845035229972, 168.77691392460886, 168.84292957467997, 168.91148783382906, 169.03985368222376, 168.9198802854558, 168.80899296082745, 168.56826696794974, 168.3940366101407, 168.3285935901151, 168.31975839191236, 168.3761659570192, 168.4441357830157, 168.45429291337646], "overall_ema_50": [163.95, 163.95392156862744, 163.96631680123028, 163.97901026000557, 163.99983338706417, 164.01807521502244, 164.04364089286472, 164.05918438726218, 164.0831379407029, 164.1104658645969, 164.13260445814214, 164.14936506762677, 164.1725272218375, 164.1849771347066, 164.19889960001223, 164.23070745883527, 164.2651895192731, 164.30302522439965, 164.34349482344282, 164.37080875193527, 164.39869076166332, 164.42540877100984, 164.45696136822514, 164.5007471969222, 164.53405122841542, 164.56016686651677, 164.59780738155533, 164.639265915612, 164.68203980127427, 164.7356852992635, 164.78879567968454, 164.84276447655964, 164.89049920296907, 164.93989139108794, 164.98969957182962, 165.0453976278363, 165.08553889733292, 165.11630207782966, 165.1540941532089, 165.19511006876934, 165.2360861445039, 165.28133766824885, 165.31932442635676, 165.35699797826436, 165.3961274693128, 165.43314207835937, 165.46988160469823, 165.50400389471008, 165.54384687923127, 165.5830489623987, 165.6229293952458, 165.66085373268714, 165.7067026059151, 165.75055740568314, 165.79308456624457, 165.83414007345067, 165.87476203135455, 165.9032027360073, 165.92503792283054, 165.9338599650725, 165.93802231938335, 165.916531248035, 165.89196139517088, 165.8805119286936, 165.87911930403897, 165.8677812921159, 165.84473104536625, 165.79003571025385, 165.73905391769486, 165.67144396013822, 165.62040694209358, 165.57803804240362, 165.52556596230937, 165.4735829833953, 165.4122660036543, 165.35609478782473, 165.30526754124338, 165.268982539626, 165.23255185179752, 165.2077458968251, 165.17136370479273, 165.13719257911458, 165.10436149758067, 165.0869355564991, 165.070192985656, 165.04900894700282, 165.0295850667282, 165.0045032994055, 164.9764835621739, 164.95073910875533, 164.9318865946865, 164.88553810077724, 164.84218366545267, 164.80209803151337, 164.76554516753245, 164.73042574919785, 164.70766395511166, 164.6944222313818, 164.67464096740605, 164.66073347848817, 164.64854785188078, 164.63566362239524, 164.6244572058307, 164.61330202128832, 164.59356468712016, 164.56832685625272, 164.55361599914477, 164.53974870506067, 164.52248404996027, 164.50081800878536, 164.47725651824476, 164.44599155674496, 164.41948208393146, 164.39518866887533, 164.37537342695867, 164.34947642982303, 164.31734009924173, 164.28215029142834, 164.24716400548996, 164.20492227978448, 164.1682586609694, 164.13381714485297, 164.1026870607411, 164.0723856073787, 164.03476264238344, 163.98790920542723, 163.95152060913597, 163.9118531342679, 163.8668785015515, 163.82189895247103, 163.78417742492314, 163.75460183963204, 163.73559784592098, 163.73028028333584, 163.7114457624207, 163.68942828154147, 163.66474481952025, 163.63946070895085, 163.61752107330574, 163.57095161945063, 163.51699273241337, 163.47240478212265, 163.42407518282374, 163.3717585089875, 163.30541503804685, 163.24716346792735, 163.19041195938118, 163.14529776489564, 163.1039135388213, 163.0700345765146, 163.04532733821992, 163.00943214848579, 162.9745524563883, 162.94339353652995, 162.9150251625484, 162.88149476401708, 162.85359300856544, 162.80796191019033, 162.77195948233972, 162.74403950264013, 162.71329285547776, 162.67251666506687, 162.6406532664368, 162.61513745206673, 162.58199480688765, 162.55682246151952, 162.5291039336168, 162.49659005386712, 162.4586845615586, 162.4234420297328, 162.39742469523347, 162.37301588365568, 162.3428976137084, 162.31009378571983, 162.27028618627983, 162.2334122181904, 162.21014115081041, 162.18778267430807, 162.16048139296265, 162.13301153441512, 162.1050502977714, 162.07504832530978, 162.0477915282388, 162.02356440948435, 162.005385413034, 161.99262520075817, 161.97526734974807, 161.95917843407167, 161.9376420248924, 161.91851880822998, 161.90053767849548, 161.88208522051528, 161.8667093295147, 161.85350504208276, 161.84905386396187, 161.84809881047318, 161.85758513163108, 161.8635621852926, 161.8642068054772, 161.85659085232126, 161.85044611301456, 161.84023253995517, 161.82806655799615, 161.8218678694473, 161.82022599221406, 161.82060928663705, 161.82685990284736, 161.82090461253964, 161.80322207871455, 161.78368395798066, 161.7615787047265, 161.7360265986588, 161.7073588889075, 161.69726638346015, 161.6895304468539, 161.69229395874197, 161.68651772506584, 161.69488957898483, 161.7370507719658, 161.78148015345735, 161.82044171606685, 161.85179694288777, 161.8791774549314, 161.90705284885567, 161.9291292077241, 161.9456339446761, 161.96306006449274, 161.98137143451265, 162.00327843708078, 162.04001261601877, 162.06393368990038, 162.0741715844141, 162.09047858110375, 162.10595000929578, 162.13199118540183, 162.1556385898959, 162.1648292334294, 162.16660063604002, 162.1639888463914, 162.15245987202312, 162.14746144566925, 162.14481589878025, 162.14227409882807, 162.1284594282858, 162.11871592129418, 162.1234721596748, 162.12725756517776, 162.12030628811195, 162.1155883944605, 162.10517316330518, 162.09516637258733, 162.08221867170155, 162.07075911594856, 162.05935679767606, 162.0431075114927, 162.03122094241456, 162.02058482702577, 162.0021305200836, 161.97577246047246, 161.9531931482971, 161.93012675032463, 161.90227864246876, 161.88924810747, 161.87437563266727, 161.85420403922933, 161.83678427298506, 161.83181234071114, 161.8203687195068, 161.81721700501635, 161.83222810285886, 161.85174856941342, 161.86501333139722, 161.87697359291104, 161.89187658926747, 161.90356770341387, 161.91597681308394, 161.92456595766888, 161.9381123907015, 161.96367661067399, 161.9882383122162, 162.0037975940901, 162.00560945314538, 162.01127182753186, 162.01651606958944, 162.011162498233, 162.01150906692973, 162.0212538094031, 162.0376752286422, 162.0444330628131, 162.04190627603612, 162.0473217161916, 162.04546596261545, 162.04368298368937, 162.03451894511332, 162.02806722177553, 162.01520184052944, 162.01460568992044, 162.04069958443336, 162.07322116935754, 162.08564386859842, 162.11581469728083, 162.14382196405413, 162.17269169095397, 162.20317436974008, 162.2348145905346, 162.267959116396, 162.28372542555695, 162.29324599710372, 162.31205987957026, 162.3374692960577, 162.36423520601622, 162.38720637440773, 162.42064926168587, 162.44219242789427, 162.48563586209448, 162.52057171063979, 162.55388262394803, 162.58824016810692, 162.62321114190664, 162.65288913634168, 162.67630524864202, 162.70429327810706, 162.73981118876952, 162.77589702450405, 162.81213635687644, 162.8461702252342, 162.87808511836226, 162.91306217254416, 162.95019698930716, 162.99764024462846, 163.04479160758422, 163.08185860336525, 163.12178571695878, 163.1648529437447, 163.19995674987237, 163.2293702106617, 163.2588066729887, 163.28944170542053, 163.31396948167855, 163.34048048239706, 163.36085379681288, 163.38513404007512, 163.4065013326212, 163.4211483391851, 163.43976605137394, 163.4574222846534, 163.4779155283925, 163.4907423704163, 163.50561521863528, 163.52108128849275, 163.53594084580678, 163.5439431655791, 163.55280813947797, 163.56367840851806, 163.5796125885762, 163.59609836941635, 163.61448666865493, 163.6319577796881, 163.6236457098964, 163.6062478389201, 163.57502243347224, 163.54031567137528, 163.49755819406644, 163.4462814021423, 163.3895644844112, 163.35860117129704, 163.32140112536382, 163.28565990476133, 163.2509281437903, 163.22500939305343, 163.20167569136507, 163.17023742895861, 163.14807125527398, 163.3387351276162, 163.51525531869007, 163.72838256109438, 163.92726951948285, 164.11149424420904, 164.28633760718125, 164.4351047598408, 164.58784574965097, 164.74789101437054, 164.9111109745913, 165.06361642656813, 165.2085726451341, 165.35960901199158, 165.50158512916838, 165.64407198684805, 165.79802994814813, 165.9710483815541, 166.13492883717947, 166.2808139808195, 166.44156637372853, 166.59738730024898, 166.7535681904353, 166.90048708492802, 167.02955425806812, 167.1636893852027, 167.28315254656732, 167.38538185846664, 167.48438649146794, 167.57166545258684, 167.6551295524854, 167.7421440798389, 167.82519725317857, 167.89832677266176, 167.97251003647895, 168.04809787818567, 168.11836854962937, 168.1862756653302, 168.2483825019839, 168.2990341685728, 168.3445622403935, 168.38908921135845, 168.4263798305209, 168.46456101363773, 168.4996762680049, 168.53419876729885, 168.56550861956163, 168.5880376933043, 168.59987935239042, 168.6159625150418, 168.63023849484406, 168.6429742401443, 168.65619093660922, 168.667320703801, 168.6758571467892, 168.69052941554258, 168.69972434042327, 168.72774299374004, 168.75547856261298, 168.7838911680007, 168.81903269082423, 168.85789415392915, 168.88621203024567, 168.9032233231772, 168.92290083991537, 168.9357282579579, 168.95413107137134, 168.96945926465088, 168.9826687052528, 169.0002111089684, 169.01353616351867, 169.03378964730226, 169.04795475917277, 169.06568202351895, 169.09447880691036, 169.11587179487466, 169.14779839115408, 169.16180629738335, 169.17820605042715, 169.09239404844962, 169.068770752432, 169.03901503665034, 169.02140660384055, 169.0044886978076, 169.00980286652103, 169.01804589136333, 169.0415538956236, 169.01561060559914, 168.98793960145798, 168.92900079355766, 168.87727527224166, 168.84420957529102, 168.82208370959333, 168.81455101509948, 168.81201960274265, 168.79978353989], "overall_ema_200": [163.95, 163.95099502487562, 163.9541692037326, 163.95751080369544, 163.96300820863382, 163.9680031518315, 163.97498819509687, 163.97961517823026, 163.98648467894438, 163.99438035378077, 164.00115268856902, 164.00671335833454, 164.01400974282873, 164.01874596429312, 164.02393257161359, 164.03374418781644, 164.044453200873, 164.05624968643647, 164.06897357015353, 164.07863552467938, 164.08861726075224, 164.09848176562036, 164.10974065352465, 164.12430542314132, 164.13650138908022, 164.14708346481078, 164.16074432585745, 164.17561254152056, 164.19107908339598, 164.20957580893432, 164.22828649740265, 164.24755727852303, 164.2655915344581, 164.2843418674486, 164.30350264488695, 164.32446281757464, 164.34182139650426, 164.35702715375297, 164.37417116217335, 164.39233861329603, 164.410723303711, 164.43041759919646, 164.4485228967169, 164.4667465494859, 164.48553315098354, 164.50398555744144, 164.5225528653276, 164.5406369164189, 164.5603320714794, 164.58006508569355, 164.60016394056228, 164.61996330433777, 164.64195371922, 164.6636755727601, 164.6852807909416, 164.70672078307152, 164.72824594940914, 164.746870367823, 164.76391643381479, 164.77770831009525, 164.79026842641272, 164.79623590475688, 164.80114898033145, 164.8090977466963, 164.8194052318038, 164.8270728414376, 164.83157957933375, 164.8277827675991, 164.82442174503592, 164.81636779732412, 164.811926326704, 164.80922059210994, 164.8035567056213, 164.79755116626188, 164.7887198113737, 164.7806718530516, 164.77350098884213, 164.76958555611733, 164.76531107297188, 164.76366618667365, 164.75885358780127, 164.75428788045997, 164.74976760304247, 164.74887439306195, 164.74799007074293, 164.74582101531266, 164.743909363419, 164.74038787721582, 164.73590640580073, 164.73176803360371, 164.72916337655295, 164.71942045738328, 164.71007299014565, 164.7012165424825, 164.69294573111455, 164.6847572163771, 164.67943624904999, 164.67635728139777, 164.67151790546347, 164.66802021486185, 164.66485583461449, 164.66142443327504, 164.65832468767033, 164.65515727784276, 164.64973282731697, 164.6427703116223, 164.63829697518824, 164.63393581125604, 164.62861804198982, 164.6220646286367, 164.6148799059637, 164.60557761834218, 164.59726341318455, 164.58933044389914, 164.5823709369947, 164.57374038040768, 164.56335490398573, 164.55197823827442, 164.5404162657543, 164.52678028301045, 164.5142750065626, 164.5020931657013, 164.49053004962468, 164.47898248694187, 164.46539062140016, 164.4492175803912, 164.43539451988983, 164.42051497242824, 164.40404218663292, 164.38728455293509, 164.37208769171187, 164.3587335853267, 164.34790041532344, 164.3404586201461, 164.32960828561733, 164.31787088974053, 164.30535476148444, 164.29256516186769, 164.280499836874, 164.26208690317375, 164.24151887428644, 164.22299629842288, 164.2032649919709, 164.182237479613, 164.15733959424375, 164.1340824838533, 164.1108577825214, 164.09025223244657, 164.07034922515857, 164.0521367950575, 164.0360956329176, 164.01712950721694, 163.99825259669737, 163.9801605310586, 163.9626464959237, 163.94371468999412, 163.92606578760612, 163.9038163767842, 163.88377740786098, 163.86563036897678, 163.84666887276808, 163.8250453018948, 163.8054926123237, 163.787428009216, 163.76735409867655, 163.74917246585392, 163.73027522738772, 163.71007348383162, 163.68838121036066, 163.6672032878695, 163.64822614072654, 163.62958707464966, 163.60944192962828, 163.5885161392837, 163.56569508317145, 163.54344936095083, 163.52450956631452, 163.50575822734623, 163.48571685194975, 163.46556046536318, 163.44520662988694, 163.42425930023632, 163.40391841167676, 163.38427743245612, 163.36612541820284, 163.34934805085757, 163.33144409015253, 163.31386753204157, 163.2949235764989, 163.2765661279765, 163.25849084312102, 163.2402969043835, 163.22288101478767, 163.20603642757587, 163.19144900043582, 163.17784950789417, 163.1670251346813, 163.15551244677403, 163.14282078063698, 163.12816584749632, 163.1139542470237, 163.09879052317274, 163.08318066722077, 163.06911916804444, 163.056292111646, 163.04409020008734, 163.0335022378974, 163.01998480269447, 163.00356704346368, 162.9866658788521, 162.96908711388843, 162.95058873464578, 162.93122964275875, 162.91649103934822, 162.90239660114577, 162.89102947078612, 162.87763614271861, 162.8679084199055, 162.8669342067721, 162.86696471217738, 162.86604964041442, 162.86360138528593, 162.86048097349206, 162.85778962052197, 162.8539310173327, 162.8489167783543, 162.84435044225125, 162.8402275522786, 162.83724021344997, 162.8382626988883, 162.83638943820281, 162.8313009860814, 162.82790495636917, 162.82449296675355, 162.8239507481789, 162.82306566610748, 162.81875655500193, 162.8126992758477, 162.80560774076466, 162.79629821100582, 162.78862360194108, 162.78157262082726, 162.7745917987295, 162.7647948654088, 162.75599093639977, 162.75085669822664, 162.7455745420254, 162.73765837742815, 162.73031849307563, 162.72155910508482, 162.71288687518347, 162.70345516498264, 162.6943660588634, 162.68526788912348, 162.6749169648536, 162.6656143084869, 162.65660322084028, 162.6455922435185, 162.63250177343375, 162.62023807419558, 162.60774814310906, 162.59393970387416, 162.58375124910924, 162.5730671570783, 162.56099683710738, 162.54954413226056, 162.54119045930275, 162.53122836518034, 162.52335544612384, 162.52013797899826, 162.51824605880924, 162.51497992887084, 162.51154729276269, 162.5090144838795, 162.50584021040805, 162.50299602920998, 162.49933437717806, 162.4970524430768, 162.49797729438947, 162.4988929432015, 162.49775968008507, 162.49330435988523, 162.4898883961053, 162.48645667077093, 162.4804222760369, 162.47584095985744, 162.47369328861507, 162.47335803201193, 162.47073755408147, 162.46585459334435, 162.46301026903245, 162.4584032016789, 162.45384197579153, 162.44743558797273, 162.44168996023174, 162.43430996062744, 162.4299884684819, 162.43247614541244, 162.43682961660238, 162.43636365026802, 162.44052918608628, 162.44440451756802, 162.44873880097532, 162.45372647459746, 162.45926153455173, 162.4654380366955, 162.46747347911645, 162.46806080768246, 162.47109502850154, 162.4759597545861, 162.4813730903614, 162.48603604468616, 162.49353817359474, 162.4982790872903, 162.5087439719939, 162.5173783603323, 162.52586215774193, 162.5348585541823, 162.544262946678, 162.55257873825337, 162.55951825329564, 162.56778175326286, 162.57815208407618, 162.58891673995603, 162.59997229478233, 162.61071883911285, 162.6211594476789, 162.63259069695573, 162.64480372484672, 162.659880304699, 162.67520487878159, 162.68828741730118, 162.7023343086713, 162.7174354598288, 162.7307943109748, 162.7429257108656, 162.7552349077724, 162.7680186400334, 162.77943039485893, 162.79147586356683, 162.80210794452637, 162.81382826348633, 162.8249344499193, 162.83443758972112, 162.8449994047488, 162.85539742062193, 162.86658749603865, 162.87592493388902, 162.8858162280792, 162.89590760889433, 162.90589857796004, 162.91419809459725, 162.92271353644205, 162.9317412624476, 162.94207219515957, 162.95259883998386, 162.96366750824274, 162.97457628925525, 162.9790083659791, 162.98100828273553, 162.97930670778294, 162.97642803407365, 162.97118994418236, 162.96341690991187, 162.95383067200228, 162.9503099687983, 162.94493375020332, 162.9396110263207, 162.93424176237724, 162.9308164712093, 162.92782327249083, 162.92257129963025, 162.91941138620112, 162.970064009224, 163.01852108375908, 163.07754077446793, 163.1344806672593, 163.1891127004209, 163.2426538675809, 163.29078566989355, 163.34092710601402, 163.39394275670048, 163.44882889842486, 163.50207438202264, 163.55439204986322, 163.6091742185213, 163.66261527107335, 163.7170668604159, 163.7753050011083, 163.8393318170177, 163.90212453525635, 163.96135712694533, 164.02522422020957, 164.08880407871496, 164.1533930928571, 164.2165434103411, 164.27599770476556, 164.33743056342462, 164.39586409015672, 164.45053210916015, 164.5048551727506, 164.5566476585939, 164.60782529383178, 164.66022504215186, 164.71196409645881, 164.76149679201646, 164.81153164980734, 164.8621631756799, 164.91169389034977, 164.96083126457515, 165.00868368980326, 165.05377141428283, 165.09761448478747, 165.1412203108095, 165.1829992131895, 165.22495942002342, 165.26610410241128, 165.30703838994947, 165.34709372935296, 165.3848340902549, 165.41971136298872, 165.4554356280336, 165.49050592029198, 165.52497849819954, 165.55935682160055, 165.59299506218164, 165.62575133021963, 165.6598234562871, 165.69231277513003, 165.7293464788601, 165.76621865319981, 165.8031717014267, 165.84174710738267, 165.8812322107918, 165.91803587038592, 165.95188625973532, 165.98624560043447, 166.01872076858936, 166.0524150892999, 166.08517712821234, 166.11722810206098, 166.1501910065181, 166.18193039948807, 166.2152445248663, 166.24688388282783, 166.27925319742658, 166.31428550391985, 166.34737719044801, 166.38302517860276, 166.41408960468632, 166.4455912006596, 166.45100820363814, 166.47129667922383, 166.48959223465445, 166.51049181440914, 166.53118343814637, 166.55714181189614, 166.58363791327034, 166.61382559572536, 166.63139947039477, 166.64810196322668, 166.65642930687616, 166.6659175724794, 166.67953132797712, 166.69545638939027, 166.7147055795456, 166.73495726532127, 166.7525198795967], "overall_macd": [0.0, 0.00797720797720558, 0.03168610644394221, 0.05149580061080883, 0.08397922708786609, 0.1048824332783056, 0.1364176240738857, 0.1412224872433967, 0.16172518645316813, 0.18472046148701793, 0.19225555775017256, 0.1867943874976561, 0.19474595624569702, 0.17881347072071208, 0.16828159777981, 0.19560526886280627, 0.22276079157614959, 0.25107055106292364, 0.2787654275717557, 0.2737541151206244, 0.2700426410905834, 0.26391379230818757, 0.26807023508769134, 0.29567348529855053, 0.29610140514697036, 0.28109648303225754, 0.29166417672547595, 0.3073891313087529, 0.3221891483605077, 0.3556399976362741, 0.3809859337054604, 0.40248504676586094, 0.40636628865917146, 0.41195568001541005, 0.4164265059495733, 0.43113810454815393, 0.41054875183135664, 0.3738642304512041, 0.35761437204280355, 0.35038027360837987, 0.3439104782696063, 0.3468881545339002, 0.3340998592476865, 0.3226662961687623, 0.3159982191563131, 0.30599219620748386, 0.29705879137623015, 0.2842812372620074, 0.28538963518090554, 0.284880378448662, 0.28574201059919346, 0.2823630385165359, 0.2956431824573258, 0.30227984016070764, 0.3048324370489297, 0.30375732136823785, 0.30184653476521817, 0.27537117164587244, 0.24032214160484955, 0.18539401673962175, 0.13147147997349862, 0.035874375897805066, -0.04740967288972797, -0.08739108236269999, -0.09817547915929481, -0.1258478643513854, -0.17082368905346357, -0.27032527605302903, -0.34201084676718096, -0.432168933830809, -0.4695615213156259, -0.47994532608217355, -0.5065429471832772, -0.5247998532062184, -0.5562569749825457, -0.568987688910056, -0.5660879612018732, -0.5318378843797689, -0.5021338312071464, -0.4523983612718325, -0.4338033536441799, -0.4126955459171313, -0.3914550065763933, -0.34163458394104396, -0.29870821767187294, -0.27204273734506046, -0.24616017882866004, -0.23613526627218562, -0.23356719784450775, -0.22650028157954694, -0.2064165120662267, -0.2457649375236599, -0.2713995735655601, -0.28519993429847545, -0.2887734370459327, -0.2882823245313091, -0.26227609877736313, -0.22136209171910082, -0.20114328742312182, -0.17263974232025703, -0.14594733812492677, -0.12576443069980314, -0.1061332134214581, -0.09033287836382442, -0.09527184231166075, -0.11081921472307954, -0.10233673766964557, -0.0939822415432161, -0.09438276746649876, -0.10395146706488845, -0.11584772496033224, -0.14139781049138378, -0.1526248255314897, -0.1572884432918613, -0.15197830400677503, -0.16003812873779566, -0.17928684465252331, -0.20109952128484565, -0.2182906551559256, -0.2468217069904881, -0.2583851042170977, -0.26290474473120184, -0.25946110416839474, -0.2546039942782272, -0.26520763759185684, -0.29227080386218063, -0.2925935602977745, -0.29908468217411155, -0.3147220604855363, -0.3269847123194154, -0.32168981318847045, -0.3003141536050862, -0.26099915930353745, -0.20089767762220845, -0.17944041787049514, -0.1685614774055466, -0.16529664966338942, -0.1640458968777807, -0.15641016866257473, -0.20049716030405307, -0.2514998214441846, -0.27383524175121465, -0.29938196430796893, -0.3279512544671661, -0.3793038179312873, -0.4040466660250672, -0.42042300950564027, -0.4093170334917886, -0.39196258466620293, -0.361933172228305, -0.3183268442814722, -0.3052640307131185, -0.29234856104315554, -0.27411167100493117, -0.25350884637666127, -0.24724157527043644, -0.23073882354594843, -0.25347041323706776, -0.2524450728157035, -0.23519564572987406, -0.22697805304747476, -0.2408078245578622, -0.23402137403687107, -0.21566707378210026, -0.21637903712914408, -0.20090175442805958, -0.19367366394223495, -0.19776933477027114, -0.21228566564957418, -0.21884648710027932, -0.2055383388112375, -0.1915728284558611, -0.19200927671357704, -0.19802861051419995, -0.21735169414128563, -0.22722189704978746, -0.20763619394907096, -0.18992504543484756, -0.1857225781323848, -0.18283434787400665, -0.18167879028834477, -0.18508479172081138, -0.18245319977506824, -0.17432356848112818, -0.15559723549034743, -0.12957976963727447, -0.11808939303290344, -0.1065446319549892, -0.10865007974916807, -0.10587058637142377, -0.10168869741312392, -0.09964660552367377, -0.0921247773422067, -0.08199086891124807, -0.05636469143502154, -0.02888817413671063, 0.01413175450596782, 0.04129401478718364, 0.051734030508555406, 0.042571831651940784, 0.037293506830934575, 0.02396611836059037, 0.008464989292775726, 0.007391854105264883, 0.015241769794783977, 0.025206897246164317, 0.044692887161090766, 0.03511988339460004, 0.0028889558465721166, -0.027581303125202794, -0.05792032308173134, -0.08980507862509057, -0.12213866113197014, -0.11058077094642726, -0.096276660163511, -0.06323182510377023, -0.05377240361704594, -0.017429296713004305, 0.0806449813082395, 0.16454197997097708, 0.22081977687230392, 0.25003093083347494, 0.2644837616482505, 0.27598402782339804, 0.27227644117630234, 0.2566961218240067, 0.2447548901739367, 0.23580087802443472, 0.23487336562214978, 0.263378894473675, 0.25957691400719796, 0.2277140869863672, 0.21331769445458804, 0.19920863826067148, 0.20861939322824696, 0.21082304007489938, 0.1826256347259516, 0.1440934723047178, 0.10348743653531756, 0.052146668493378456, 0.02369282836372122, 0.005517394320634139, -0.008785494394828675, -0.04302524487678738, -0.06218145685122067, -0.047763315727479494, -0.037518181619390134, -0.05060227106039861, -0.05628807023998661, -0.07206710868280197, -0.0836083255974529, -0.09847841491125564, -0.10701220665387723, -0.11327643429657996, -0.1276626361899389, -0.12990068455437154, -0.12857834997316786, -0.14282918926170396, -0.16991655121981353, -0.183618426814121, -0.1950530196379816, -0.21335587134171874, -0.19734407855870018, -0.1873366160813248, -0.18932693333033512, -0.18474012281794217, -0.15510954338148508, -0.1436883253799408, -0.11714818791003268, -0.05832445413264509, -0.0012024467100957281, 0.032396874737315784, 0.056756492683462056, 0.08213503674173239, 0.09573777027182473, 0.10769731625384793, 0.10905938428811623, 0.11965292039147357, 0.15211619887253391, 0.1758168734788228, 0.17602889063783778, 0.14746532698021042, 0.13138315799511702, 0.11688706368491353, 0.08305807738850035, 0.06677544621737752, 0.07240272440276385, 0.09034543267443951, 0.0850259541673779, 0.06154173648613437, 0.05839550626311052, 0.04090606086032267, 0.026737337985053955, 0.00017509256446146537, -0.015851454047833613, -0.041788475421640214, -0.037701657689751755, 0.020174927800383102, 0.0804466124117198, 0.08846064893154448, 0.13082537100342506, 0.16053191540729017, 0.18596545400967557, 0.20935679674360586, 0.23008383966345036, 0.24928498337939686, 0.22878120727787632, 0.1986625085399112, 0.19246509490145058, 0.2003336158980744, 0.20900173216725193, 0.20782715964688236, 0.22767241297543706, 0.21908766942399893, 0.25613281143441213, 0.268397434816535, 0.2744292914855464, 0.2808140305682514, 0.28660476311947036, 0.2798983027180668, 0.2610838587828539, 0.25453597411814144, 0.2640550277384648, 0.27249240561488364, 0.2791884434882945, 0.2796575507282739, 0.2752426626601334, 0.2774219650265479, 0.28314737896005227, 0.3083379753016118, 0.32775125761702384, 0.32247390036997103, 0.32343923129749896, 0.3300822771091134, 0.3187617884759675, 0.29748491802575927, 0.2798180261570735, 0.267573959580119, 0.2449522668536872, 0.2304281227876288, 0.2060524757525286, 0.19417921980473807, 0.178675338708274, 0.15252642515739012, 0.13954677579241093, 0.12731660291908042, 0.12346314436678085, 0.10507695154811358, 0.09465954177230174, 0.08781217466275848, 0.08144671980869589, 0.06276783956909071, 0.04981124861706121, 0.04387874859918384, 0.04989882694869152, 0.05643992734277958, 0.06610671622885889, 0.07252819793470167, 0.02567861012093431, -0.030464840275840288, -0.10362036591121182, -0.1693277393758308, -0.23802351357886664, -0.30987321116154476, -0.3777910857785969, -0.37883453642413656, -0.3904915471985362, -0.39517448672609135, -0.39513776428498204, -0.3754493035201847, -0.35255436356459313, -0.3489465973479753, -0.32579012413157216, 0.12723321099960572, 0.46715481874056763, 0.8166984735946983, 1.0692845453625068, 1.2410339230112015, 1.3570651001091107, 1.3934112918512085, 1.425959319092442, 1.462252396627946, 1.493248370234113, 1.4917409607205911, 1.4703691616918206, 1.460800154912107, 1.4302740082338516, 1.4024227650160128, 1.399320819303881, 1.4319979750073912, 1.4364943451454337, 1.4001140728017845, 1.3975356363752383, 1.3823811846293665, 1.3679168001033588, 1.3346137432797889, 1.268718599121371, 1.2232381460158308, 1.1545199773887873, 1.061996968038386, 0.9790003428432215, 0.8868633818744058, 0.8037718781880301, 0.7433922456338848, 0.6864977500927978, 0.6205377008786286, 0.5697651529087864, 0.5322679697083856, 0.4920377780874787, 0.4557088498592634, 0.41567098472481234, 0.3612177173434077, 0.30805669341390285, 0.26449114254702977, 0.2161763532063503, 0.18064566237580948, 0.14755870332197674, 0.12154973308525996, 0.0960059560270281, 0.05953483775030577, 0.010339120151741099, -0.01874970839588741, -0.043719591635209554, -0.0647789634992364, -0.07854594756935285, -0.09162781887704341, -0.10522042096852147, -0.10150840926277738, -0.1074148569661304, -0.07179381334947266, -0.041408165919335715, -0.013540115472153502, 0.024402546450545515, 0.06422198190054473, 0.07634009250207896, 0.0642236253949875, 0.06077940044906427, 0.045023618506263574, 0.044530927599424786, 0.038851116460449475, 0.03087119472522204, 0.03413511707256589, 0.02912382982822237, 0.04002240728829065, 0.03733585222380498, 0.0431815899684409, 0.07120110996814333, 0.07957878392844009, 0.10836951100355918, 0.09578823437004758, 0.09082241097488009, -0.12071289124037321, -0.1654119127339584, -0.21290645193568025, -0.22535480655881202, -0.23253964500648294, -0.191644123619227, -0.15103772796121007, -0.08579297093046989, -0.13241553484161273, -0.17301822126955813, -0.2686696910205342, -0.3305770283921845, -0.3414813294281487, -0.326517105687941, -0.2831517781913533, -0.23637664379154444, -0.2169787277370574], "overall_signal": [0.0, 0.001595441595441116, 0.0076135745651413345, 0.016390019774274834, 0.029907861236993086, 0.04490277564525559, 0.06320574533098161, 0.07880909371346463, 0.09539231226140535, 0.11325794210652787, 0.1290574652352568, 0.14060484968773668, 0.15143307099932876, 0.1569091509436054, 0.15918364031084636, 0.16646796602123834, 0.1777265311322206, 0.1923953351183612, 0.20966935360904013, 0.22248630591135699, 0.2319975729472023, 0.23838081681939938, 0.2443187004730578, 0.2545896574381563, 0.26289200697991916, 0.26653290219038683, 0.2715591570974047, 0.27872515193967434, 0.28741795122384106, 0.3010623605063277, 0.31704707514615427, 0.3341346694700956, 0.3485809933079108, 0.3612559306494107, 0.37229004570944324, 0.3840596574771854, 0.38935747634801965, 0.38625882716865656, 0.38052993614348596, 0.3745000036364648, 0.3683820985630931, 0.36408330975725456, 0.35808661965534094, 0.35100255495802524, 0.34400168779768286, 0.33639978947964305, 0.32853158985896047, 0.31968151933956984, 0.31282314250783705, 0.30723458969600204, 0.30293607387664034, 0.29882146680461946, 0.29818580993516075, 0.2990046159802701, 0.30017018019400205, 0.3008876084288492, 0.301079393696123, 0.2959377492860729, 0.28481462774982824, 0.26493050554778697, 0.23823870043292933, 0.1977658355259045, 0.148730733842778, 0.1015063706016824, 0.061570000649486964, 0.024086427649312493, -0.01489559569124272, -0.06598153176359998, -0.12118739476431618, -0.18338370257761477, -0.24061926632521702, -0.28848447827660834, -0.3320961720579421, -0.3706369082875974, -0.40776092162658706, -0.44000627508328083, -0.46522261230699935, -0.4785456667215533, -0.4832632996186719, -0.47709031194930407, -0.46843292028827926, -0.4572854454140497, -0.44411935764651844, -0.4236224029054236, -0.3986395658587135, -0.37332020015598294, -0.34788819589051834, -0.32553760996685177, -0.307143527542383, -0.29101487834981576, -0.274095205093098, -0.2684291515792104, -0.26902323597648037, -0.2722585756408794, -0.2755615479218901, -0.27810570324377387, -0.27493978235049177, -0.2642242442242136, -0.25160805286399524, -0.2358143907552476, -0.21784098022918347, -0.19942567032330744, -0.18076717894293756, -0.16268031882711492, -0.1491986235240241, -0.1415227417638352, -0.13368554094499727, -0.12574488106464105, -0.11947245834501259, -0.11636826008898778, -0.11626415306325669, -0.12129088454888211, -0.12755767274540364, -0.13350382685469517, -0.13719872228511115, -0.14176660357564805, -0.1492706517910231, -0.15963642568978764, -0.17136727158301523, -0.18645815866450982, -0.20084354777502741, -0.2132557871662623, -0.2224968505666888, -0.2289182793089965, -0.2361761509655686, -0.247395081544891, -0.2564347772954677, -0.2649647582711965, -0.27491621871406446, -0.2853299174351347, -0.2926018965858018, -0.2941443479896587, -0.2875153102524345, -0.2701917837263893, -0.25204151055521046, -0.2353455039252777, -0.22133573307290005, -0.20987776583387618, -0.1991842463996159, -0.19944682918050335, -0.2098574276332396, -0.22265299045683462, -0.2379987852270615, -0.25598927907508245, -0.2806521868463234, -0.3053310826820722, -0.32834946804678583, -0.3445429811357864, -0.3540269018418697, -0.3556081559191568, -0.34815189359161985, -0.3395743210159196, -0.3301291690213668, -0.3189256694180797, -0.305842304809796, -0.2941221589019241, -0.281445491830729, -0.27585047611199676, -0.2711693954527381, -0.2639746455081653, -0.2565753270160272, -0.2534218265243942, -0.24954173602688962, -0.24276680357793176, -0.23748925028817425, -0.23017175111615132, -0.22287213368136807, -0.21785157389914872, -0.21673839224923383, -0.21716001121944295, -0.21483567673780188, -0.21018310708141374, -0.20654834100784641, -0.20484439490911713, -0.20734585475555084, -0.21132106321439817, -0.21058408936133272, -0.2064522805760357, -0.20230634008730555, -0.19841194164464576, -0.19506531137338556, -0.19306920744287073, -0.19094600590931024, -0.18762151842367386, -0.1812166618370086, -0.17088928339706178, -0.16032930532423012, -0.14957237065038195, -0.14138791247013918, -0.13428444725039612, -0.1277652972829417, -0.1221415589310881, -0.11613820261331184, -0.10930873587289909, -0.09871992698532359, -0.08475357641560101, -0.06497651023128724, -0.04372240522759307, -0.02463111808036337, -0.01119052813390254, -0.001493721140935116, 0.003598246759369982, 0.004571595266051131, 0.005135647033893882, 0.0071568715860719015, 0.010766876718090386, 0.017552078806690463, 0.02106563972427238, 0.017430302948732327, 0.008427981733945303, -0.004841679229190026, -0.021834359108370137, -0.04189521951309014, -0.05563232979975757, -0.06376119587250825, -0.06365532171876065, -0.061678738098417715, -0.05282884982133503, -0.02613408359542013, 0.012001129117859315, 0.053764858668748236, 0.09301807310169358, 0.12731121081100497, 0.1570457742134836, 0.18009190760604735, 0.19541275044963924, 0.20528117839449875, 0.21138511832048595, 0.21608276778081872, 0.22554199311939, 0.2323489772969516, 0.23142199923483472, 0.2278011382787854, 0.2220826382751626, 0.2193899892657795, 0.21767659942760348, 0.21066640648727314, 0.1973518196507621, 0.1785789430276732, 0.15329248812081425, 0.12737255616939566, 0.10300152379964336, 0.08064412016074897, 0.05591024715324169, 0.03229190635234922, 0.01628086193638348, 0.005521053225228756, -0.005703611631896717, -0.015820503353514696, -0.027069824419372154, -0.03837752465498831, -0.050397702706241776, -0.06172060349576887, -0.0720317696559311, -0.08315794296273266, -0.09250649128106044, -0.09972086301948194, -0.10834252826792634, -0.1206573328583038, -0.13324955164946725, -0.14561024524717014, -0.15915937046607986, -0.16679631208460394, -0.1709043728839481, -0.17458888497322553, -0.17661913254216888, -0.17231721471003214, -0.16659143684401387, -0.15670278705721763, -0.13702712047230314, -0.10986218571986167, -0.08141037362842618, -0.053777000366048544, -0.026594592944492356, -0.0021281203012289383, 0.019836967009786436, 0.0376814504654524, 0.05407574445065663, 0.07368383533503209, 0.09411044296379023, 0.11049413249859974, 0.11788837139492188, 0.12058732871496092, 0.11984727570895146, 0.11248943604486124, 0.1033466380793645, 0.09715785534404438, 0.0957953708101234, 0.09364148748157432, 0.08722153728248634, 0.08145633107861118, 0.07334627703495349, 0.06402448922497359, 0.051254609892871165, 0.03783339710473021, 0.021909022599456124, 0.009986886541614549, 0.01202449479336826, 0.025708918317038566, 0.03825926443993975, 0.05677248575263682, 0.07752437168356749, 0.09921258814878911, 0.12124142986775246, 0.14300991182689204, 0.16426492613739302, 0.1771681823654897, 0.181467047600374, 0.18366665706058932, 0.18700004882808635, 0.19140038549591948, 0.19468574032611208, 0.20128307485597707, 0.20484399376958146, 0.2151017573025476, 0.22576089280534511, 0.2354945725413854, 0.24455846414675858, 0.25296772394130096, 0.25835383969665415, 0.2588998435138941, 0.2580270696347436, 0.25923266125548783, 0.26188461012736697, 0.2653453767995525, 0.26820781158529683, 0.26961478180026416, 0.2711762184455209, 0.2735704505484272, 0.28052395549906417, 0.2899694159226561, 0.2964703128121191, 0.3018640965091951, 0.30750773262917874, 0.3097585437985365, 0.3073038186439811, 0.30180666014659957, 0.29496012003330346, 0.28495854939738025, 0.27405246407542994, 0.2604524664108497, 0.24719781708962738, 0.2334933214133567, 0.21729994216216342, 0.20174930888821294, 0.18686276769438645, 0.17418284302886533, 0.160361664732715, 0.14722124014063234, 0.13533942704505758, 0.12456088559778525, 0.11220227639204636, 0.09972407083704933, 0.08855500638947625, 0.08082377050131931, 0.07594700186961137, 0.07397894474146087, 0.07368879538010903, 0.06408675832827408, 0.045176438607451214, 0.015417077703718609, -0.021531885712191272, -0.06483021128552635, -0.11383881126073003, -0.1666292661643034, -0.20907032021627006, -0.2453545656127233, -0.27531854983539694, -0.299282392725314, -0.31451577488428817, -0.32212349262034917, -0.3274881135658744, -0.32714851567901393, -0.23627217034329, -0.0955867725265185, 0.08687027669772486, 0.2833531304306813, 0.4748892889467854, 0.6513244511792504, 0.7997418193136421, 0.9249853192694022, 1.032438734741111, 1.1246006618397115, 1.1980287216158874, 1.252496809631074, 1.2941574786872807, 1.321380784596595, 1.3375891806804785, 1.349935508405159, 1.3663480017256053, 1.3803772704095711, 1.384324630888014, 1.386966831985459, 1.3860497025142404, 1.3824231220320642, 1.3728612462816092, 1.3520327168495616, 1.3262738026828154, 1.2919230376240098, 1.245937823706885, 1.1925503275341525, 1.1314129384022031, 1.0658847263593685, 1.0013862302142718, 0.9384085341899769, 0.8748343675277073, 0.8138205246039232, 0.7575100136248156, 0.7044155665173484, 0.6546742231857314, 0.6068735754935477, 0.5577424038635197, 0.5078052617735964, 0.45914243792828313, 0.4105492209838966, 0.36456850926227924, 0.32116654807421874, 0.281243185076427, 0.24419573926654722, 0.20726355896329896, 0.1678786712009874, 0.13055299528161246, 0.09569847789824806, 0.06360298961875117, 0.035173202181130375, 0.00981299796949562, -0.013193685818107797, -0.030856630507041714, -0.04616827579885945, -0.051293383308982095, -0.049316339831052824, -0.04216109495927296, -0.02884836667730927, -0.010234296961738472, 0.007080580931025015, 0.01850918982381751, 0.026963231948866864, 0.03057530926034621, 0.033366432928161924, 0.034463369634619434, 0.03374493465273996, 0.03382297113670514, 0.03288314287500859, 0.034310995757665004, 0.034915967050893, 0.036569091634402584, 0.04349549530115074, 0.05071215302660861, 0.06224362462199873, 0.0689525465716085, 0.07332651945226282, 0.03451863731373561, -0.00546747269580319, -0.04695526854377861, -0.0826351761467853, -0.11261606991872483, -0.12842168065882528, -0.13294489011930224, -0.12351450628153579, -0.1252947119935512, -0.1348394138487526, -0.16160546928310893, -0.19539978110492406, -0.224616090769569, -0.24499629375324344, -0.2526273906408654, -0.24937724127100125, -0.2428975385642125], "overall_upper_bb": [null, 164.14142135623734, 164.41741411087492, 164.4738662406813, 164.6534542069431, 164.6991127786798, 164.82663137771902, 164.8124796757804, 164.87266457369032, 164.95160392607568, 164.97226593781681, 164.96288595199323, 164.98996766491308, 164.97124778218628, 164.95912674425534, 165.047490390088, 165.1420103188416, 165.24652578001704, 165.35422859519943, 165.37988939638683, 165.3851310864209, 165.38462816967288, 165.42515907014848, 165.53192831878172, 165.58633907158563, 165.6025223971691, 165.6801590342823, 165.75339970309207, 165.84614867692417, 166.00575634225535, 166.1400265610598, 166.25370564920848, 166.33606741451615, 166.3824708167139, 166.41632020350363, 166.52964592439417, 166.5669582433703, 166.57978861507036, 166.6162260050728, 166.63481782633767, 166.64627432281185, 166.66032606184575, 166.6522767192208, 166.67583863135903, 166.67033124329726, 166.59455259354561, 166.56516873680448, 166.53665728924446, 166.53784197280285, 166.58243516663012, 166.63428094785976, 166.678230205521, 166.7689483295232, 166.84569716961124, 166.9142164992625, 166.97245046281688, 167.02188900733935, 166.98809120327158, 166.96747466252896, 166.97274471323718, 166.99505566315034, 167.15183821725, 167.27308548151626, 167.30970347146956, 167.31307863373883, 167.3325820247644, 167.37506375390618, 167.53792183180775, 167.61157447597614, 167.7126489001201, 167.7007203163171, 167.64391331014292, 167.54686876557025, 167.4178369219567, 167.27444720708678, 167.07773711798325, 166.8192055145218, 166.5670697625019, 166.30850267615833, 166.09291506888653, 165.86940017880926, 165.77114793396814, 165.68009283770476, 165.5209769657425, 165.24793511266182, 164.9902654767863, 164.79391558781916, 164.78870953842033, 164.77351268724172, 164.76342270264442, 164.7720472906814, 164.80022252586585, 164.83142762954068, 164.85054792713737, 164.85398844617364, 164.861699096508, 164.8611791876066, 164.86029171409206, 164.85260250962858, 164.81748784629877, 164.8227716948277, 164.82422736055815, 164.8280979280023, 164.78125202578246, 164.71781276576542, 164.67736912184458, 164.62725439649932, 164.60564318249496, 164.59179102607237, 164.57222287884105, 164.52301639958162, 164.53235556492504, 164.5333642703752, 164.5350281342895, 164.53403480369602, 164.54749288373165, 164.57667718235348, 164.5778870229285, 164.59255715179643, 164.60489175286398, 164.57346647043212, 164.5287476374354, 164.45798573567149, 164.37392774398543, 164.34388698106477, 164.36152063921702, 164.28613148766485, 164.200558117599, 164.1377988979875, 164.08709664829192, 164.0173312317309, 163.97017648850348, 163.90377166315105, 163.8635353468351, 163.75041517406865, 163.6653919385956, 163.61331268360865, 163.57752771640017, 163.54453851098341, 163.60082607585576, 163.66662997644772, 163.66655807892636, 163.6611566929553, 163.6583880185666, 163.7321090034124, 163.77334760315856, 163.77711049934769, 163.75855364912996, 163.7470825957984, 163.73164071830683, 163.7034676642992, 163.64906391924566, 163.54345539583534, 163.33243656918404, 163.18870582864986, 163.04743020786543, 162.90813369505068, 162.76980220146464, 162.5401257787075, 162.49285508399248, 162.48031605767417, 162.4522978895824, 162.42761308131074, 162.42100278527775, 162.41238902438744, 162.40993679213787, 162.4072587056749, 162.41527438855223, 162.43514910430883, 162.41840801151696, 162.32806622735643, 162.30034307033293, 162.2778792616551, 162.2449269441465, 162.22049112875504, 162.2075529184892, 162.13730085864543, 162.13613310803157, 162.1194124869966, 162.06536199092406, 162.02776059661483, 162.03304110728817, 162.0068546442177, 161.94099532102132, 161.91845351710512, 161.86386980030636, 161.81514492589855, 161.79781148714727, 161.796682764904, 161.7921974726127, 161.7526751031888, 161.70105352116744, 161.6876231646002, 161.68977029790938, 161.72437397389174, 161.77752926437975, 161.90254047565202, 161.97571266673344, 162.0166052242719, 162.02451263633287, 162.03262553723837, 162.0259426590358, 162.0198681178095, 162.02064342595176, 162.03444502788457, 162.05002536632293, 162.0928231892823, 162.0946911185767, 162.09875926787944, 162.11334959310304, 162.13826213580552, 162.17463773966327, 162.22145959908607, 162.22121981937826, 162.2088389017051, 162.20139646404795, 162.12908701326066, 162.10740406174276, 162.36521491542018, 162.61213300507575, 162.78706873459137, 162.90770671092196, 163.00203366327463, 163.09242714095473, 163.1538900880834, 163.19414234416908, 163.23065464702762, 163.27743489841063, 163.32174306457114, 163.4100445090419, 163.42335604528148, 163.36810288834988, 163.26861895346178, 163.21943289519947, 163.1808801069772, 163.1582663228887, 163.02118069687086, 162.9602433874956, 162.96632054384682, 162.97940626602968, 162.96228351231827, 162.95326419000037, 162.9466895199374, 162.9609062563305, 162.96463131794934, 162.96017380883072, 162.9523313922642, 162.94555162818892, 162.9194161680723, 162.8062310862574, 162.74825454157846, 162.741762063557, 162.70222192678344, 162.6554165420656, 162.52740929196082, 162.36330849168797, 162.28690913604578, 162.2672354511469, 162.294860088913, 162.31736575366145, 162.3191373296004, 162.32047058625446, 162.27991511260365, 162.27425818945125, 162.26534963842306, 162.1755654420968, 162.078450916118, 162.0328328820263, 161.98366622975954, 162.07417239747258, 162.19078698312066, 162.263069302968, 162.32212692251608, 162.39546007680127, 162.45558592805114, 162.51226943269108, 162.55017632175336, 162.60955386664696, 162.71206347112985, 162.7997342043433, 162.83108143160214, 162.79405992587638, 162.79485421051444, 162.78255465729177, 162.7300347439904, 162.66976903040782, 162.65959697420772, 162.62165174472588, 162.58053076318984, 162.58759006917393, 162.5769882006638, 162.58009121858547, 162.58261094994694, 162.59598213130909, 162.6014130444698, 162.61934372065815, 162.61622709908588, 162.69310004867054, 162.76608894517997, 162.73238310586873, 162.82909428977848, 162.9271422515224, 163.02223530638085, 163.1211307945409, 163.21309304011626, 163.3104840879463, 163.33618193840454, 163.34171570980354, 163.37667051417165, 163.42405577038556, 163.48075488072337, 163.50830460252556, 163.5696710230466, 163.546176777681, 163.611661446426, 163.55402063483888, 163.51666537078458, 163.57826398464556, 163.64544931526282, 163.64127701118673, 163.65778161998642, 163.68808147801533, 163.75425736256904, 163.8229325881039, 163.891348510154, 163.94819743242684, 163.96438319500564, 163.9508049911172, 163.97666833944308, 164.08610106155507, 164.18647740993944, 164.20741269403732, 164.2682802554142, 164.3031765032506, 164.3460662885243, 164.361463881535, 164.37369607993958, 164.39186525663737, 164.39444466171426, 164.38761939069028, 164.33372667565374, 164.29685928650005, 164.28367842926892, 164.27347795869412, 164.264337298862, 164.2496537889254, 164.22826097638722, 164.22433596260706, 164.22384993138127, 164.19778133636186, 164.15648218893517, 164.16373773767603, 164.14600862684136, 164.08060763827268, 164.06348080311926, 164.07070418445699, 164.08709758141404, 164.09140603286102, 164.16713445416949, 164.2605025907062, 164.411663706196, 164.50974450181096, 164.61301210546668, 164.73079937108983, 164.81949348224774, 164.79458617534158, 164.7578154081734, 164.72682987572645, 164.67255131401407, 164.59059265759183, 164.49529476549537, 164.41986313864297, 164.3227536291459, 165.78897965232835, 166.70456845436044, 167.78240725729268, 168.62371301717127, 169.31157143380315, 169.93082697207512, 170.39172710118166, 170.8401334298695, 171.2841296788329, 171.6928132619787, 171.9962349867047, 172.20220325331886, 172.42352998253614, 172.53734260115758, 172.57968129436424, 172.56658828295647, 172.53590706599792, 172.31916739128158, 171.696953972285, 170.43286946123638, 170.61075242997103, 170.7618764657383, 170.93201834969025, 171.02721256982213, 171.14251661122955, 171.19713500939224, 171.13561485759357, 171.080314270139, 171.03673034196947, 171.008297392179, 170.95980760169664, 170.8793469695312, 170.8270612746415, 170.74007741533444, 170.65804795917393, 170.63900199443026, 170.62311261350467, 170.6132972626842, 170.63145577411467, 170.60353060976897, 170.5524029949872, 170.45651737841763, 170.34998925538414, 170.30719076100547, 170.17022294849005, 170.0874015522898, 170.09162389955583, 170.1201820110019, 170.13300833474042, 170.13889526059472, 170.1097908162081, 170.06757546567493, 170.04668323345666, 170.00332380717768, 169.91333096798812, 169.8280003161923, 169.73923677938657, 169.66610523720405, 169.65453978627406, 169.7014492422214, 169.77512937472767, 169.8080676996872, 169.80023934599294, 169.80503089056467, 169.7942985872191, 169.80174558847042, 169.8127954677356, 169.81043313503295, 169.82365476800987, 169.82358232871374, 169.836314032058, 169.83101667130785, 169.82360685896538, 169.8452831426644, 169.84769894176713, 169.8720525754267, 169.87440668296134, 169.88162038860997, 170.57452211550589, 170.57114794799097, 170.55325818406004, 170.52644478839156, 170.5163694073152, 170.49845908584797, 170.49657197710823, 170.51892662810147, 170.51137429768295, 170.5031444623521, 170.55685294346017, 170.57006423661613, 170.50663502809303, 170.44264696560586, 170.36231409586748, 170.22842070625643, 170.10214712786373], "overall_lower_bb": [null, 163.85857864376266, 163.7625858891251, 163.80613375931867, 163.7745457930569, 163.81255388798687, 163.80336862228097, 163.8487703242196, 163.86400209297636, 163.86739607392434, 163.89500678945592, 163.9254473813401, 163.94387848893308, 163.9658950749566, 163.98753992241132, 163.96625960991202, 163.9426955635113, 163.91458533109406, 163.88629772059002, 163.90261060361314, 164.01054891357907, 164.11405183032716, 164.16952092985156, 164.19110168121827, 164.22069092841437, 164.2780076028309, 164.2853709657177, 164.33363029690796, 164.34688132307585, 164.31427365774462, 164.32150343894017, 164.3683243507915, 164.4179625854838, 164.5375591832861, 164.6707097964964, 164.69738407560578, 164.7559717566297, 164.80714138492965, 164.8452039949272, 164.94261217366233, 165.0469756771882, 165.16392393815426, 165.2739732807792, 165.32106136864095, 165.42704875670273, 165.6168274064544, 165.73121126319552, 165.8282227107555, 165.90603802719713, 165.91079483336992, 165.90994905214026, 165.90849979447898, 165.89478167047685, 165.88553283038874, 165.8795135007375, 165.86427953718317, 165.89494099266065, 166.0017387967284, 166.06035533747104, 166.05008528676282, 166.00777433684968, 165.75099178275, 165.53374451848373, 165.4291265285304, 165.3747713662612, 165.28026797523563, 165.12878624609382, 164.77692816819228, 164.50027552402386, 164.1463510998799, 163.93527968368286, 163.78708668985706, 163.62513123442972, 163.49166307804327, 163.34255279291324, 163.25325288201674, 163.23078448547818, 163.2609202374981, 163.30748732384168, 163.36807493111345, 163.41558982119074, 163.40484206603188, 163.39689716229526, 163.46201303425752, 163.61655488733817, 163.7682245232137, 163.89194441218083, 163.89115046157963, 163.88634731275826, 163.92693729735558, 163.92831270931853, 163.82113747413413, 163.7439323704593, 163.68681207286266, 163.67937155382637, 163.66067090349202, 163.67019081239343, 163.67007828590795, 163.66276749037138, 163.66988215370122, 163.6715983051723, 163.6721426394418, 163.67326207199767, 163.68810797421753, 163.69654723423463, 163.67899087815542, 163.69305560350062, 163.69566681750504, 163.69046897392764, 163.67503712115894, 163.6672436004184, 163.65090443507498, 163.6488957296248, 163.64523186571049, 163.64821519630394, 163.61925711626833, 163.52807281764655, 163.4318629770715, 163.33719284820359, 163.20985824713603, 163.13328352956788, 163.07500236256465, 163.04477426432848, 163.0278322560146, 162.95817301893527, 162.82953936078297, 162.79160851233522, 162.75118188240103, 162.68049110201255, 162.6061833517081, 162.57194876826907, 162.5541035114965, 162.57050833684897, 162.59074465316488, 162.63987482593134, 162.66839806140442, 162.67347731639134, 162.66926228359986, 162.67125148901656, 162.54096392414425, 162.36766002355222, 162.27673192107363, 162.17213330704473, 162.0509019814334, 161.8338809965876, 161.6906423968414, 161.5608795006523, 161.48943635087, 161.43340740420163, 161.40085928169316, 161.3870323357008, 161.35143608075433, 161.34204460416464, 161.411063430816, 161.45179417135017, 161.48406979213456, 161.53436630494932, 161.53969779853537, 161.65036422129256, 161.66063491600755, 161.64967394232585, 161.6070421104176, 161.59372691868927, 161.59033721472227, 161.60795097561254, 161.6224132078622, 161.6300912943251, 161.58807561144778, 161.5122008956912, 161.46094198848309, 161.48328377264357, 161.47550692966706, 161.4464707383449, 161.41206305585357, 161.34399887124493, 161.2839370815108, 161.30118914135457, 161.29735689196843, 161.27424751300342, 161.2682980090759, 161.25189940338515, 161.21326889271182, 161.1914553557823, 161.2013146789787, 161.20285648289487, 161.23143019969365, 161.25015507410143, 161.25398851285274, 161.24311723509595, 161.23660252738728, 161.2461248968112, 161.26324647883254, 161.2651768353998, 161.2653897020906, 161.27528602610832, 161.27160073562024, 161.191589524348, 161.1554173332666, 161.15336477572808, 161.16645736366712, 161.18633446276166, 161.21801734096422, 161.2390918821905, 161.26231657404824, 161.27051497211548, 161.26993463367705, 161.27013681071773, 161.27926888142332, 161.2712007321206, 161.24211040689696, 161.19319786419447, 161.12482226033674, 161.0295004009139, 161.02174018062172, 161.0101210982949, 161.01109353595206, 161.02890298673938, 161.0395859382572, 160.87077508457983, 160.74385699492427, 160.67643126540864, 160.65879328907806, 160.66646633672536, 160.66807285904525, 160.6756099119166, 160.68735765583094, 160.6918453529724, 160.72056510158936, 160.79325693542881, 160.8684554909581, 160.99814395471856, 161.17489711165013, 161.42288104653824, 161.57556710480054, 161.7411198930228, 161.8612336771113, 162.08281930312913, 162.17475661250444, 162.10167945615316, 161.98859373397028, 161.9307164876817, 161.88573580999963, 161.84531048006264, 161.7510937436695, 161.68836868205062, 161.68182619116928, 161.6726686077358, 161.63144837181113, 161.60358383192772, 161.60776891374263, 161.58574545842154, 161.53623793644303, 161.50577807321653, 161.48208345793438, 161.49759070803916, 161.56219150831197, 161.57559086395423, 161.5292645488531, 161.42463991108704, 161.35513424633857, 161.28736267039957, 161.2000294137455, 161.1895848873964, 161.16724181054877, 161.12415036157694, 161.13093455790323, 161.17704908388205, 161.18166711797375, 161.2048337702405, 161.14932760252736, 161.08071301687934, 161.05093069703202, 161.0298730774839, 161.00423992319872, 160.99861407194888, 160.98993056730893, 160.98952367824663, 161.00214613335308, 161.02563652887017, 161.05696579565668, 161.12761856839788, 161.24764007412367, 161.30484578948554, 161.38064534270825, 161.4851652560096, 161.60643096959214, 161.67160302579225, 161.79954825527412, 161.88766923681018, 161.8586099308261, 161.85421179933618, 161.83210878141458, 161.8125890500531, 161.75451786869093, 161.71708695553016, 161.6471562793419, 161.63677290091417, 161.60089995132944, 161.55591105482003, 161.5696168941313, 161.5199057102215, 161.4998577484776, 161.47776469361915, 161.45936920545913, 161.4804069598837, 161.48901591205367, 161.50431806159543, 161.50743429019641, 161.52877948582832, 161.57939422961442, 161.60669511927662, 161.6741453974744, 161.7367789769534, 161.87627322231896, 161.97878855357402, 162.20407936516108, 162.37843462921543, 162.39183601535444, 162.38565068473721, 162.4888229888133, 162.51181838001364, 162.53751852198465, 162.544342637431, 162.5466674118961, 162.54725148984602, 162.55040256757317, 162.63321680499436, 162.7711450088828, 162.8539816605569, 162.86454893844493, 162.88217259006055, 162.96523730596272, 162.9903697445858, 163.08047349674945, 163.08858371147574, 163.13053611846502, 163.17930392006042, 163.2221347433626, 163.26304533828574, 163.3308706093097, 163.44576332434627, 163.54163071349993, 163.58681157073104, 163.6090120413059, 163.63774270113802, 163.67342621107457, 163.7268190236128, 163.73424403739293, 163.73573006861875, 163.73579866363815, 163.74709781106486, 163.71484226232397, 163.69957137315868, 163.72597236172732, 163.73409919688072, 163.731875815543, 163.72398241858596, 163.721673967139, 163.59645554583048, 163.4220874092938, 163.16592629380398, 162.93884549818907, 162.68757789453332, 162.41079062891018, 162.13250651775226, 162.0284138246584, 161.9081845918266, 161.7996701242736, 161.70694868598594, 161.6579073424082, 161.62620523450465, 161.56763686135704, 161.5482463708541, 160.50002034767164, 159.9714315456396, 159.38859274270732, 159.02078698282872, 158.78942856619685, 158.68517302792486, 158.7142628988183, 158.8178565701305, 158.97176032116712, 159.20907673802128, 159.56665501329533, 160.0366867466811, 160.46136001746385, 161.00454739884245, 161.63470870563575, 162.36480171704355, 163.1574829340021, 164.1262226087184, 165.49393602771497, 167.53552053876362, 167.59813757002897, 167.7210135342617, 167.70587165030977, 167.74984743017788, 167.81704338877046, 167.92642499060776, 168.16895514240645, 168.38225572986101, 168.52993965803051, 168.637372607821, 168.79326239830334, 168.98372303046878, 169.0990087253585, 169.26699258466556, 169.42552204082602, 169.47156800556974, 169.45145738649532, 169.42327273731578, 169.37361422588532, 169.30953939023098, 169.2671670050128, 169.23905262158235, 169.23558074461587, 169.19520923899455, 169.22517705150995, 169.2202584477102, 169.14103610044418, 169.01047798899808, 168.92765166525956, 168.84976473940532, 168.78696918379188, 168.74118453432507, 168.68707676654336, 168.63993619282226, 168.6449290320119, 168.63875968380773, 168.68394322061343, 168.72357476279595, 168.72914021372597, 168.70423075777862, 168.66355062527236, 168.65461230031278, 168.65444065400706, 168.65414910943534, 168.65188141278094, 168.65167441152957, 168.6611245322644, 168.70511686496707, 168.73389523199012, 168.76996767128625, 168.814735967942, 168.86153332869213, 168.9249431410346, 168.9947668573356, 169.05135105823285, 169.1274974245733, 169.13422331703865, 169.14150961139006, 168.19960788449413, 168.08398205200902, 167.95187181593997, 167.8796852116084, 167.81676059268477, 167.80817091415202, 167.80705802289177, 167.80595337189854, 167.71700570231707, 167.62560553764786, 167.37739705653985, 167.19118576338388, 167.105024971907, 167.05751303439413, 167.05084590413253, 167.07973929374356, 167.09201287213628]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/892_LGND.json b/892_LGND.json
new file mode 100644
index 0000000000000000000000000000000000000000..6f5696fc7914f5fb977ed98d441c27e94ed5ccca
--- /dev/null
+++ b/892_LGND.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689355800.0, 1689356280.0, 1689356340.0, 1689356640.0, 1689357000.0, 1689357300.0, 1689357540.0, 1689357900.0, 1689358200.0, 1689358500.0, 1689358740.0, 1689359040.0, 1689359340.0, 1689359580.0, 1689359820.0, 1689360240.0, 1689360600.0, 1689361020.0, 1689361140.0, 1689361440.0, 1689361800.0, 1689362040.0, 1689362520.0, 1689362580.0, 1689363060.0, 1689363360.0, 1689363600.0, 1689363840.0, 1689364140.0, 1689364320.0, 1689364920.0, 1689364920.0, 1689365760.0, 1689365760.0, 1689366120.0, 1689366240.0, 1689366240.0, 1689366960.0, 1689367200.0, 1689367680.0, 1689367860.0, 1689367860.0, 1689368460.0, 1689368820.0, 1689368820.0, 1689369300.0, 1689369540.0, 1689369840.0, 1689370320.0, 1689370560.0, 1689370800.0, 1689371100.0, 1689371100.0, 1689371760.0, 1689372180.0, 1689372240.0, 1689372660.0, 1689372660.0, 1689373260.0, 1689373560.0, 1689373740.0, 1689374160.0, 1689374400.0, 1689374400.0, 1689375000.0, 1689375360.0, 1689375600.0, 1689375840.0, 1689376020.0, 1689376440.0, 1689376980.0, 1689377100.0, 1689377340.0, 1689377700.0, 1689377940.0, 1689378300.0, 1689378600.0, 1689378900.0, 1689615000.0, 1689615300.0, 1689615840.0, 1689615900.0, 1689616200.0, 1689616380.0, 1689616800.0, 1689616980.0, 1689617400.0, 1689617700.0, 1689618000.0, 1689618480.0, 1689618480.0, 1689618900.0, 1689619200.0, 1689619440.0, 1689619800.0, 1689620040.0, 1689620400.0, 1689620580.0, 1689621060.0, 1689621060.0, 1689621540.0, 1689621720.0, 1689622200.0, 1689622500.0, 1689622800.0, 1689623220.0, 1689623460.0, 1689623640.0, 1689624060.0, 1689624060.0, 1689624600.0, 1689624900.0, 1689625080.0, 1689625320.0, 1689625680.0, 1689626100.0, 1689626100.0, 1689626760.0, 1689627120.0, 1689627360.0, 1689627720.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628500.0, 1689629160.0, 1689629160.0, 1689629760.0, 1689630060.0, 1689630480.0, 1689630480.0, 1689630900.0, 1689631140.0, 1689631440.0, 1689631680.0, 1689632040.0, 1689632040.0, 1689632820.0, 1689633000.0, 1689633360.0, 1689633600.0, 1689633960.0, 1689634200.0, 1689634380.0, 1689634680.0, 1689635040.0, 1689635460.0, 1689635700.0, 1689635940.0, 1689636240.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689701940.0, 1689702120.0, 1689702720.0, 1689702720.0, 1689703200.0, 1689703260.0, 1689703740.0, 1689704040.0, 1689704160.0, 1689704700.0, 1689705000.0, 1689705000.0, 1689705000.0, 1689706200.0, 1689706200.0, 1689706620.0, 1689706620.0, 1689707220.0, 1689707220.0, 1689707820.0, 1689707820.0, 1689708300.0, 1689708660.0, 1689709020.0, 1689709200.0, 1689709320.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711060.0, 1689711120.0, 1689711480.0, 1689711840.0, 1689712020.0, 1689712440.0, 1689712860.0, 1689713100.0, 1689713280.0, 1689713280.0, 1689714300.0, 1689714300.0, 1689714600.0, 1689714960.0, 1689715200.0, 1689715380.0, 1689715800.0, 1689715980.0, 1689716280.0, 1689717060.0, 1689717060.0, 1689717480.0, 1689717600.0, 1689717600.0, 1689718320.0, 1689718440.0, 1689718860.0, 1689719100.0, 1689719100.0, 1689719880.0, 1689719880.0, 1689720420.0, 1689720600.0, 1689720600.0, 1689721200.0, 1689721380.0, 1689721680.0, 1689722100.0, 1689722160.0, 1689722700.0, 1689723000.0, 1689723180.0, 1689723600.0, 1689723780.0, 1689724140.0, 1689724440.0, 1689787800.0, 1689787800.0, 1689788940.0, 1689788940.0, 1689788940.0, 1689789360.0, 1689789360.0, 1689790200.0, 1689790200.0, 1689790380.0, 1689791160.0, 1689791160.0, 1689791340.0, 1689791640.0, 1689791940.0, 1689791940.0, 1689793200.0, 1689793200.0, 1689793200.0, 1689793560.0, 1689793560.0, 1689794100.0, 1689794100.0, 1689794100.0, 1689795480.0, 1689795480.0, 1689795480.0, 1689795780.0, 1689796020.0, 1689796020.0, 1689796020.0, 1689798000.0, 1689798000.0, 1689798000.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689799020.0, 1689799080.0, 1689799440.0, 1689799800.0, 1689800040.0, 1689800520.0, 1689800700.0, 1689801000.0, 1689801180.0, 1689801600.0, 1689801840.0, 1689801960.0, 1689801960.0, 1689803040.0, 1689803040.0, 1689803700.0, 1689803700.0, 1689803820.0, 1689804240.0, 1689804600.0, 1689804840.0, 1689805140.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807360.0, 1689807600.0, 1689807840.0, 1689808080.0, 1689808500.0, 1689808860.0, 1689809040.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810240.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874200.0, 1689874200.0, 1689874200.0, 1689876480.0, 1689876480.0, 1689876480.0, 1689876480.0, 1689876480.0, 1689876900.0, 1689877260.0, 1689877500.0, 1689877620.0, 1689878460.0, 1689878460.0, 1689878460.0, 1689879180.0, 1689879240.0, 1689879600.0, 1689879600.0, 1689880320.0, 1689880440.0, 1689880440.0, 1689881220.0, 1689881340.0, 1689881760.0, 1689882000.0, 1689882000.0, 1689882660.0, 1689882720.0, 1689883200.0, 1689883440.0, 1689883440.0, 1689884160.0, 1689884460.0, 1689884820.0, 1689885000.0, 1689885000.0, 1689886140.0, 1689886140.0, 1689886140.0, 1689886680.0, 1689886800.0, 1689886920.0, 1689887820.0, 1689887820.0, 1689887820.0, 1689888300.0, 1689888420.0, 1689889080.0, 1689889080.0, 1689889680.0, 1689889800.0, 1689889920.0, 1689890820.0, 1689890820.0, 1689891000.0, 1689891480.0, 1689891480.0, 1689892200.0, 1689892200.0, 1689892500.0, 1689892980.0, 1689892980.0, 1689892980.0, 1689893820.0, 1689893820.0, 1689894420.0, 1689894420.0, 1689894840.0, 1689895200.0, 1689895200.0, 1689895800.0, 1689896280.0, 1689896340.0, 1689896700.0, 1689897000.0, 1689897300.0], "input_window": [[68.51, 68.74, 68.84, 68.845, 68.32, 68.54, 68.59, 68.435, 68.58, 68.55, 68.38, 68.34, 68.4099, 68.13, 68.07, 68.05, 68.01, 68.19, 68.435, 68.47, 68.38, 68.555, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.32, 68.315, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.6801, 68.6801, 68.78, 68.785, 68.84, 68.69, 68.765, 68.71, 68.68, 68.68, 68.62, 68.62, 68.56, 68.64, 68.64, 68.7499, 68.59, 68.46, 68.375, 68.45, 68.45, 68.66, 68.47, 68.01, 67.8553, 67.94, 68.01, 68.09, 67.97, 67.93, 67.8, 67.75, 67.51, 67.39, 67.83, 68.49, 69.21, 68.2, 68.435, 68.795, 69.2, 69.34, 69.23, 68.92, 69.065, 69.15, 68.55, 68.55, 67.97, 68.02, 68.25, 68.24, 68.175, 69.15, 69.07, 69.43, 69.43, 69.68, 69.28, 69.365, 68.93, 68.93, 69.135, 68.98, 68.79, 68.92, 68.92, 68.86, 68.845, 68.72, 68.795, 68.76, 68.71, 68.71, 68.68, 68.71, 68.75, 68.72, 68.81, 68.72, 68.53, 68.53, 68.485, 68.485, 68.53, 68.19, 68.18, 68.18, 68.13, 68.18, 68.24, 68.275, 68.25, 68.25, 68.35, 68.475, 68.23, 68.36, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.46, 68.49, 68.43, 68.5, 68.59, 68.45, 68.79, 68.76, 68.415, 69.37, 69.5, 69.87, 69.87, 69.87, 69.9, 69.75, 69.78, 69.7645, 69.7, 69.7175, 69.7175, 69.7175, 69.7577, 69.7577, 69.56, 69.56, 69.37, 69.37, 69.51, 69.51, 69.1, 68.83, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.53, 68.18, 68.22, 68.2, 68.26, 68.28, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.65, 67.64, 68.16, 67.98, 67.955, 68.02, 68.17, 68.17, 67.96, 67.96, 67.96, 67.97, 68.02, 68.13, 67.995, 67.995, 68.11, 68.11, 68.21, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.01, 68.02, 67.94, 68, 68.08, 68.225, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.06, 68.06, 68.5, 68.57, 68.57, 68.34, 68.0694, 68.23, 68.23, 68, 68, 68, 67.9, 67.9, 67.73, 67.73, 67.73, 67.9, 67.9, 67.9, 67.96, 68.1, 68.1, 68.1, 68.26, 68.26, 68.26, 68.26, 68.23, 68.15, 68.245, 68.34, 68.24, 68.235, 68.235, 68.265, 68.12, 67.825, 67.675, 67.67, 67.47, 67.57, 67.57, 67.71, 67.71, 67.95, 67.95, 67.93, 67.49, 67.87, 67.75, 67.82, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.46, 67.47, 67.4602, 67.4, 67.415, 67.515, 67.5, 67.33, 67.42, 67.5, 67.605, 67.655, 67.6252, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.4867, 67.574, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.74, 67.65, 67.74, 67.63, 67.63, 67.68, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.9, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.84, 67.67, 67.62, 67.62, 67.62, 67.52, 67.52, 67.68, 67.68, 67.51, 67.66, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.665, 67.665, 67.72, 67.7, 67.7, 67.7, 67.65, 67.65, 67.71, 67.71, 67.61, 67.57, 67.57, 67.611, 67.645, 67.67, 67.57, 67.71, 67.68], [68.51, 68.74, 68.84, 68.845, 68.335, 68.54, 68.6, 68.435, 68.58, 68.55, 68.4, 68.34, 68.4099, 68.135, 68.07, 68.05, 68.01, 68.22, 68.435, 68.47, 68.38, 68.555, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.35, 68.39, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.815, 68.815, 68.78, 68.787, 68.84, 68.69, 68.765, 68.71, 68.68, 68.68, 68.62, 68.62, 68.56, 68.64, 68.64, 68.7499, 68.59, 68.46, 68.375, 68.45, 68.45, 68.66, 68.47, 68.01, 67.8553, 67.94, 68.02, 68.09, 67.97, 67.93, 67.84, 67.87, 67.64, 67.49, 67.83, 68.49, 69.21, 68.2, 68.435, 68.795, 69.2, 69.34, 69.33, 68.92, 69.065, 69.15, 68.55, 68.55, 67.97, 68.03, 68.25, 68.24, 68.82, 69.25, 69.15, 69.43, 69.43, 69.68, 69.34, 69.365, 68.94, 68.93, 69.135, 68.98, 68.79, 68.92, 68.92, 68.86, 68.845, 68.72, 68.795, 68.76, 68.71, 68.71, 68.68, 68.71, 68.75, 68.72, 68.81, 68.76, 68.53, 68.53, 68.485, 68.485, 68.63, 68.19, 68.18, 68.18, 68.13, 68.18, 68.26, 68.29, 68.25, 68.25, 68.35, 68.475, 68.23, 68.36, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.46, 68.49, 68.43, 68.5, 68.59, 68.67, 68.85, 68.76, 69.4, 69.4, 69.5, 69.87, 69.87, 69.87, 69.9, 69.75, 69.78, 69.7645, 69.73, 69.7175, 69.7175, 69.7175, 69.7577, 69.7577, 69.56, 69.56, 69.5447, 69.5447, 69.6, 69.6, 69.1, 68.94, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.53, 68.18, 68.22, 68.2, 68.26, 68.3, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.65, 67.71, 68.21, 67.98, 67.955, 68.02, 68.2, 68.2, 67.96, 67.96, 67.96, 67.97, 68.07, 68.13, 67.995, 67.995, 68.11, 68.11, 68.23, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.04, 68.03, 67.95, 68, 68.08, 68.27, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.55, 68.55, 68.5095, 68.5975, 68.5975, 68.39, 68.0694, 68.23, 68.23, 68, 68, 68, 67.9, 67.9, 67.845, 67.845, 67.845, 67.9, 67.9, 67.9, 67.96, 68.1, 68.1, 68.1, 68.29, 68.29, 68.29, 68.29, 68.31, 68.15, 68.245, 68.34, 68.24, 68.235, 68.235, 68.265, 68.12, 67.825, 67.675, 67.67, 67.49, 67.575, 67.575, 67.71, 67.71, 67.95, 67.95, 67.93, 67.9, 67.87, 67.76, 67.94, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.47, 67.47, 67.4602, 67.41, 67.415, 67.515, 67.5, 67.33, 67.42, 67.5, 67.61, 67.84, 67.6252, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.5, 67.574, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.74, 67.65, 67.74, 67.68, 67.68, 67.71, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.91, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.84, 67.67, 67.69, 67.69, 67.69, 67.52, 67.63, 67.68, 67.68, 67.63, 67.7, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.665, 67.665, 67.74, 67.7, 67.7, 67.7, 67.6922, 67.6922, 67.71, 67.71, 67.61, 67.61, 67.61, 67.67, 67.645, 67.67, 67.57, 67.73, 67.71], [68.51, 68.74, 68.84, 68.845, 68.31, 68.54, 68.43, 68.435, 68.58, 68.55, 68.33, 68.34, 68.4099, 68.13, 68.07, 68.05, 67.99, 68.065, 68.245, 68.47, 68.38, 68.445, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.305, 68.315, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.65, 68.65, 68.74, 68.73, 68.84, 68.69, 68.765, 68.71, 68.65, 68.65, 68.62, 68.62, 68.51, 68.64, 68.64, 68.7499, 68.55, 68.46, 68.375, 68.45, 68.45, 68.66, 68.15, 68.01, 67.8553, 67.94, 68.01, 67.95, 67.97, 67.93, 67.76, 67.75, 67.51, 67.31, 67.83, 67.6, 68.02, 68.2, 68.435, 68.795, 69.2, 69.24, 69.15, 68.92, 69.065, 68.9, 68.39, 68.39, 67.67, 67.92, 68.13, 68.05, 68.175, 69.15, 69.005, 69.43, 69.43, 69.68, 69.28, 69.03, 68.93, 68.93, 69.135, 68.71, 68.79, 68.92, 68.92, 68.74, 68.845, 68.64, 68.795, 68.76, 68.71, 68.71, 68.58, 68.71, 68.63, 68.72, 68.81, 68.6161, 68.53, 68.53, 68.4415, 68.4415, 68.52, 68.17, 68.07, 68.07, 68.13, 68.15, 68.24, 68.275, 68.18, 68.18, 68.35, 68.475, 68.23, 68.17, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.39, 68.485, 68.39, 68.49, 68.565, 68.41, 68.71, 68.76, 68.35, 69.37, 69.5, 69.87, 69.87, 69.87, 69.72, 69.75, 69.78, 69.7645, 69.63, 69.65, 69.65, 69.65, 69.645, 69.645, 69.52, 69.52, 69.37, 69.37, 69.21, 69.21, 69, 68.83, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.47, 68.18, 68.22, 68.2, 68.16, 68.28, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.61, 67.64, 68.16, 67.98, 67.95, 68.02, 68.17, 68.17, 67.96, 67.96, 67.96, 67.96, 68.02, 68.085, 67.995, 67.995, 68.11, 68.11, 68.21, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.01, 67.95, 67.94, 68, 68.07, 68.17, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.06, 68.06, 68.5, 68.57, 68.57, 68.3, 68.0694, 68.045, 68.045, 68, 68, 68, 67.9, 67.9, 67.73, 67.73, 67.73, 67.73, 67.73, 67.73, 67.96, 68.1, 68.1, 68.1, 68.26, 68.26, 68.26, 68.26, 68.23, 68.15, 68.245, 68.285, 68.24, 68.235, 68.15, 68.17, 68.12, 67.71, 67.67, 67.67, 67.47, 67.57, 67.57, 67.71, 67.71, 67.75, 67.75, 67.93, 67.49, 67.87, 67.75, 67.79, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.44, 67.47, 67.45, 67.39, 67.415, 67.515, 67.445, 67.32, 67.42, 67.5, 67.605, 67.655, 67.555, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.36, 67.55, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.67, 67.65, 67.74, 67.62, 67.62, 67.68, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.9, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.67, 67.67, 67.62, 67.62, 67.62, 67.52, 67.52, 67.68, 67.68, 67.49, 67.66, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.57, 67.57, 67.72, 67.7, 67.7, 67.7, 67.65, 67.65, 67.71, 67.71, 67.6, 67.57, 67.57, 67.611, 67.5, 67.67, 67.56, 67.71, 67.665], [68.51, 68.74, 68.84, 68.845, 68.32, 68.54, 68.43, 68.435, 68.58, 68.55, 68.33, 68.34, 68.4099, 68.135, 68.07, 68.05, 68, 68.22, 68.25, 68.47, 68.38, 68.445, 68.613, 68.48, 68.37, 68.62, 68.43, 68.43, 68.305, 68.39, 68.55, 68.55, 68.55, 68.55, 68.74, 68.65, 68.65, 68.47, 68.56, 68.71, 68.79, 68.79, 68.845, 68.65, 68.65, 68.74, 68.73, 68.84, 68.69, 68.765, 68.71, 68.65, 68.65, 68.62, 68.62, 68.51, 68.64, 68.64, 68.7499, 68.55, 68.46, 68.375, 68.45, 68.45, 68.66, 68.18, 68.01, 67.8553, 67.94, 68.02, 67.95, 67.97, 67.93, 67.84, 67.81, 67.565, 67.49, 67.83, 67.6, 68.02, 68.2, 68.435, 68.795, 69.2, 69.24, 69.15, 68.92, 69.065, 68.95, 68.39, 68.39, 67.67, 67.92, 68.25, 68.05, 68.7, 69.25, 69.15, 69.43, 69.43, 69.68, 69.34, 69.03, 68.94, 68.93, 69.135, 68.71, 68.79, 68.92, 68.92, 68.74, 68.845, 68.64, 68.795, 68.76, 68.71, 68.71, 68.58, 68.71, 68.63, 68.72, 68.81, 68.72, 68.53, 68.53, 68.4415, 68.4415, 68.52, 68.17, 68.07, 68.07, 68.13, 68.15, 68.26, 68.29, 68.2, 68.2, 68.35, 68.475, 68.23, 68.17, 68.3799, 68.29, 68.28, 68.195, 68.29, 68.22, 68.15, 68.38, 68.39, 68.485, 68.39, 68.5, 68.565, 68.67, 68.71, 68.76, 69.4, 69.4, 69.5, 69.87, 69.87, 69.87, 69.72, 69.75, 69.78, 69.7645, 69.73, 69.65, 69.65, 69.65, 69.645, 69.645, 69.52, 69.52, 69.5447, 69.5447, 69.21, 69.21, 69, 68.86, 68.8442, 68.84, 68.735, 68.6363, 68.63, 68.57, 68.47, 68.18, 68.22, 68.2, 68.16, 68.3, 67.93, 67.96, 67.83, 67.56, 67.56, 67.6675, 67.6675, 67.7887, 67.61, 67.71, 68.21, 67.98, 67.95, 68.02, 68.2, 68.2, 67.96, 67.96, 67.96, 67.96, 68.07, 68.085, 67.995, 67.995, 68.11, 68.11, 68.23, 68.265, 68.265, 68.24, 68.26, 68.15, 68.02, 68.15, 68.15, 68.04, 67.95, 67.95, 68, 68.07, 68.27, 68.11, 68.11, 68.25, 68.25, 68.25, 68.5, 68.5, 68.2625, 68.2625, 68.5095, 68.5975, 68.5975, 68.375, 68.0694, 68.045, 68.045, 68, 68, 68, 67.9, 67.9, 67.845, 67.845, 67.845, 67.88, 67.88, 67.88, 67.96, 68.1, 68.1, 68.1, 68.29, 68.29, 68.29, 68.29, 68.28, 68.15, 68.245, 68.285, 68.24, 68.235, 68.225, 68.225, 68.12, 67.71, 67.67, 67.67, 67.49, 67.575, 67.575, 67.71, 67.71, 67.75, 67.75, 67.93, 67.88, 67.87, 67.76, 67.94, 67.845, 67.98, 68.08, 68.01, 67.89, 67.6, 67.47, 67.47, 67.45, 67.39, 67.415, 67.515, 67.445, 67.32, 67.42, 67.5, 67.61, 67.84, 67.555, 67.71, 67.71, 67.71, 67.71, 67.578, 67.578, 67.578, 67.578, 67.578, 67.6251, 67.36, 67.55, 67.5899, 67.74, 67.74, 67.74, 67.95, 67.5801, 67.81, 67.81, 67.85, 67.995, 67.995, 67.67, 67.65, 67.74, 67.68, 67.68, 67.71, 67.74, 67.93, 67.99, 67.99, 67.9, 68, 67.91, 67.84, 67.84, 67.97, 67.97, 67.97, 67.85, 67.73, 67.67, 67.69, 67.69, 67.69, 67.52, 67.63, 67.68, 67.68, 67.63, 67.7, 67.6, 67.49, 67.49, 67.48, 67.715, 67.715, 67.57, 67.57, 67.74, 67.7, 67.7, 67.7, 67.6922, 67.6922, 67.71, 67.71, 67.6, 67.61, 67.61, 67.67, 67.62, 67.67, 67.56, 67.73, 67.665], [471, 215, 328, 100, 1062, 105, 725, 270, 530, 103, 730, 100, 128, 381, 212, 106, 990, 778, 301, 262, 243, 551, 195, 917, 134, 136, 102, 107, 932, 851, 367, 367, 238, 238, 147, 216, 216, 311, 249, 170, 703, 703, 395, 2281, 2281, 847, 864, 325, 182, 507, 189, 590, 590, 152, 816, 387, 100, 100, 219, 1133, 201, 105, 100, 100, 653, 1670, 228, 250, 941, 821, 818, 104, 517, 1225, 3265, 1288, 3635, 493, 945, 488, 138, 151, 130, 515, 472, 499, 107, 106, 1707, 1037, 1037, 2806, 799, 2674, 338, 4861, 7390, 11929, 200, 200, 197, 792, 2587, 1143, 557, 514, 1288, 268, 100, 100, 260, 123, 675, 998, 329, 154, 154, 1058, 101, 254, 115, 106, 1757, 225, 225, 450, 450, 954, 643, 816, 816, 145, 405, 257, 557, 1341, 1341, 103, 111, 214, 1770, 300, 379, 486, 173, 220, 103, 792, 236, 459, 368, 631, 658, 778, 3194, 1835, 764, 1079, 481, 404, 187, 187, 113, 637, 345, 492, 103, 1434, 221, 221, 221, 201, 201, 1063, 1063, 1194, 1194, 2344, 2344, 813, 387, 224, 417, 274, 252, 391, 104, 440, 250, 101, 105, 519, 558, 115, 188, 106, 393, 393, 115, 115, 320, 824, 230, 231, 379, 202, 101, 530, 530, 447, 138, 138, 201, 925, 201, 114, 114, 435, 435, 341, 140, 140, 105, 368, 473, 281, 120, 150, 206, 2003, 371, 140, 538, 673, 685, 685, 250, 250, 250, 337, 337, 2849, 2849, 346, 218, 218, 1501, 107, 202, 202, 161, 161, 161, 301, 301, 672, 672, 672, 680, 680, 680, 501, 293, 293, 293, 1066, 1066, 1066, 1066, 680, 241, 110, 343, 100, 1812, 1853, 838, 319, 844, 311, 162, 323, 281, 281, 345, 345, 315, 315, 100, 367, 109, 251, 1012, 248, 147, 103, 332, 104, 319, 1449, 105, 369, 790, 100, 280, 272, 969, 187, 277, 420, 424, 255, 607, 607, 607, 607, 201, 201, 201, 201, 201, 116, 1049, 510, 154, 100, 100, 100, 102, 119, 206, 206, 100, 100, 100, 1225, 113, 236, 472, 472, 432, 220, 134, 243, 243, 442, 102, 398, 250, 250, 212, 212, 212, 569, 1497, 210, 616, 616, 616, 115, 538, 122, 122, 2017, 1598, 277, 132, 132, 527, 197, 197, 788, 788, 451, 109, 109, 109, 606, 606, 529, 529, 404, 716, 716, 574, 2670, 447, 419, 502, 1047]], "output_timestamps": [1689960600.0, 1689960600.0, 1689961260.0, 1689961440.0, 1689961980.0, 1689962100.0, 1689962460.0, 1689962700.0, 1689962940.0, 1689963240.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964500.0, 1689964500.0, 1689965940.0, 1689965940.0, 1689965940.0, 1689966360.0, 1689966540.0, 1689967020.0, 1689967200.0, 1689967320.0, 1689967680.0, 1689967920.0, 1689968340.0, 1689968880.0, 1689968880.0, 1689969180.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970860.0, 1689971160.0, 1689971160.0, 1689971760.0, 1689972000.0, 1689972420.0, 1689972660.0, 1689972900.0, 1689972960.0, 1689973620.0, 1689973620.0, 1689973620.0, 1689974700.0, 1689974700.0, 1689974700.0, 1689974700.0, 1689976200.0, 1689976200.0, 1689976200.0, 1689976260.0, 1689977280.0, 1689977280.0, 1689977280.0, 1689977520.0, 1689978120.0, 1689978360.0, 1689978420.0, 1689978780.0, 1689978780.0, 1689979800.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980400.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981840.0, 1689982200.0, 1689982500.0, 1689982860.0, 1689983100.0, 1689983400.0, 1689983700.0], "output_window": [[67.81, 67.81, 68.1, 67.94, 67.89, 67.78, 67.6, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.92, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 68.1, 67.96, 67.8509, 67.73, 67.7, 67.85, 67.77, 67.75, 67.75, 67.87, 67.775, 67.455, 67.5465, 67.69, 67.71, 67.6, 67.6, 67.54, 67.37, 67.3, 67.22, 67.41, 67.43, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.53, 67.47, 67.49, 67.5, 67.5, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.155, 67.2273, 67.37, 67.29, 67.44, 67.59, 67.53, 67.59, 67.53], [67.81, 67.81, 68.1, 67.94, 67.9, 67.79, 67.6, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.92, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 68.1, 68, 67.8509, 67.73, 67.7, 67.85, 67.945, 67.765, 67.765, 67.87, 67.775, 67.455, 67.5465, 67.71, 67.71, 67.6, 67.6, 67.54, 67.44, 67.3, 67.36, 67.42, 67.46, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.53, 67.47, 67.49, 67.55, 67.55, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.22, 67.38, 67.37, 67.29, 67.46, 67.59, 67.53, 67.59, 67.53], [67.77, 67.77, 68.1, 67.94, 67.64, 67.78, 67.59, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.86, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 67.76, 67.96, 67.8509, 67.73, 67.7, 67.85, 67.63, 67.75, 67.75, 67.87, 67.775, 67.455, 67.5465, 67.69, 67.71, 67.6, 67.6, 67.5, 67.355, 67.09, 67.22, 67.36, 67.43, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.44, 67.47, 67.49, 67.46, 67.46, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.09, 67.2273, 67.37, 67.29, 67.44, 67.59, 67.51, 67.59, 67.53], [67.77, 67.77, 68.1, 67.94, 67.68, 67.79, 67.59, 67.59, 67.4, 67.65, 67.87, 67.8157, 67.86, 67.79, 67.79, 67.79, 67.73, 67.73, 67.73, 68.195, 67.76, 68, 67.8509, 67.73, 67.7, 67.85, 67.945, 67.75, 67.75, 67.87, 67.775, 67.455, 67.5465, 67.71, 67.71, 67.6, 67.6, 67.5, 67.44, 67.09, 67.33, 67.36, 67.46, 67.52, 67.52, 67.52, 67.5, 67.5, 67.5, 67.5, 67.72, 67.72, 67.72, 67.72, 67.63, 67.63, 67.63, 67.72, 67.52, 67.47, 67.49, 67.55, 67.55, 67.48, 67.48, 67.38, 67.32, 67.32, 67.3, 67.22, 67.3675, 67.37, 67.29, 67.46, 67.59, 67.51, 67.59, 67.53], [8159, 8159, 301, 147, 1418, 1164, 615, 821, 709, 126, 146, 134, 661, 236, 236, 236, 117, 117, 117, 237, 1430, 236, 146, 446, 125, 601, 1296, 914, 914, 105, 187, 306, 649, 313, 250, 260, 260, 512, 1204, 1003, 841, 497, 377, 113, 113, 113, 189, 189, 189, 189, 100, 100, 100, 109, 227, 227, 227, 143, 2037, 1050, 101, 508, 508, 115, 115, 535, 337, 337, 136, 1151, 634, 101, 169, 507, 210, 897, 646, 949]], "text": {"content": "Bear of the Day: Ligand Pharmaceuticals (LGND)\nBy Kevin Cook\nPublished on: 2023-07-21T10:20:00Z\n\nLigand is an innovative Bio-Pharma M&A royalty-generator, but the model is volatile\n\nArticle Content:\n\nKevin Cook\nJuly 21, 2023\nLGND Quick QuoteLGND\nYou follow Bear of the Day - edit\nYou follow Kevin Cook - edit\nKevin Cook\nBear of the Day\nLigand Pharmaceuticals ((LGND Quick QuoteLGND  -  Free Report)    ) is a $1 billion operator of bio-pharmaceutical acquisitions and development. The San Diego company focuses on developing or acquiring royalty revenue generating bio-pharma assets.\u00a0Ligand\u2019s Captisol formulation technology has allowed it to enter into several licensing deals and generate royalties.\nCaptisol is a well-validated chemically modified cyclodextrin that is designed to improve safety and solubility, stability, and bioavailability or lessen the volatility, irritation, smell or taste of drugs.The Captisol drug formulation platform technology was added to Ligand\u2019s technology portfolio following its 2011 merger with CyDex.\u00a0In January 2016, Ligand acquired OMT, Inc., (Open Monoclonal Technology) for about $178 million. Other technology platforms at Ligand include an antigen discovery platform and a protein expression platform.All these technologies including Captisol have created a strong platform for Ligand to seek new licenses and partnerships. Ligand has partnership agreements with leading healthcare companies like Novartis, Amgen, Merck, Pfizer, Celgene, Gilead and Lilly among others.The company continues to buy smaller companies to increase and leverage its technology platforms.\u00a0In November 2022, the company completed the separation of its OmniAb business, into a separate public company named OmniAb (OABI). Following the completion of spin-off, Ligand\u2019s shareholders own 85% of this new company.\u00a0In 2022, Ligand recognized total revenues of $196.2 million, down 18.76% year over year. The company derived around 53% of revenues from Captisol sales. Royalties contributed about 37% to total revenues while Contract revenues contributed almost 10% in 2022.Why Ligand Is a Zacks #5 RankFor the current year, Ligand revenues are expected to drop 36% to $140 million.And while revenues are projected to rebound next year, EPS is projected to decline by over 10%.This speaks to the volatility of a business model dependent on new biotech M&A and royalty licensing.A trough in earnings may be coming for Ligand in their next quarterly report in mid-August. But until then, investors should be cautious. The Zacks Rank will let you know.\nLigand Pharmaceuticals Incorporated (LGND) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1689934800000, "published_utc": "2023-07-21T10:20:00Z", "article_url": "https://www.zacks.com/commentary/2124960/bear-of-the-day-ligand-pharmaceuticals-lgnd", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.38711361620426615, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2243523531704066, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.4304481097650035, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.561, 68.521, 68.47799, 68.40699, 68.38199, 68.33299000000001, 68.28999, 68.26849, 68.23549, 68.22749, 68.23249, 68.24298999999999, 68.26329999999999, 68.2978, 68.3278, 68.3848, 68.4278, 68.44879999999999, 68.45430000000002, 68.44630000000001, 68.4633, 68.47380000000001, 68.4675, 68.4745, 68.5115, 68.5145, 68.5365, 68.5405, 68.566, 68.598, 68.622, 68.646, 68.6755, 68.6855, 68.6765, 68.6855, 68.6935, 68.7305, 68.7435, 68.749, 68.741, 68.727, 68.70750000000001, 68.70450000000001, 68.7015, 68.67850000000001, 68.6695, 68.6495, 68.65549000000001, 68.63399, 68.60899, 68.58149, 68.56149, 68.54449, 68.54848999999999, 68.51549, 68.45249, 68.37402, 68.29303, 68.24003, 68.18903, 68.14853000000001, 68.09653, 68.03553000000001, 67.95053, 67.88903, 67.83703, 67.8345, 67.8005, 67.8005, 67.8255, 67.872, 67.9585, 68.0945, 68.2375, 68.39599999999999, 68.539, 68.6625, 68.7975, 68.8345, 68.8535, 68.777, 68.6895, 68.59450000000001, 68.4755, 68.43050000000001, 68.4635, 68.47200000000001, 68.52000000000001, 68.624, 68.75300000000001, 68.92, 69.031, 69.1, 69.18800000000002, 69.23150000000001, 69.1775, 69.14150000000001, 69.09049999999999, 69.0395, 68.9455, 68.896, 68.857, 68.8425, 68.8255, 68.78299999999999, 68.783, 68.762, 68.741, 68.712, 68.71000000000001, 68.7065, 68.7145, 68.68799999999999, 68.66499999999999, 68.63815000000001, 68.6113, 68.6053, 68.5513, 68.4953, 68.4303, 68.36229999999999, 68.3053, 68.27829999999999, 68.2543, 68.23015, 68.20599999999999, 68.189, 68.2195, 68.2355, 68.2455, 68.27049000000001, 68.28449, 68.28649, 68.27699, 68.28599, 68.28799000000001, 68.26799, 68.25849, 68.27449, 68.30599, 68.30699999999999, 68.328, 68.35650000000001, 68.404, 68.446, 68.5, 68.625, 68.727, 68.838, 68.9765, 69.1245, 69.2615, 69.377, 69.485, 69.592, 69.69245, 69.72545, 69.75045, 69.76545000000002, 69.74345000000001, 69.72095, 69.69845000000001, 69.67845, 69.65545, 69.63192000000001, 69.60994000000001, 69.55794, 69.51393999999999, 69.44894, 69.36994, 69.28986, 69.20936, 69.13086000000001, 69.04249000000002, 68.95102, 68.85355, 68.77955, 68.67654999999999, 68.59855, 68.53255, 68.46413, 68.41013000000001, 68.32963, 68.262, 68.18199999999999, 68.081, 67.99, 67.93875, 67.8835, 67.84237, 67.78737, 67.72837, 67.75637, 67.75836999999999, 67.77037, 67.81636999999999, 67.88037, 67.93361999999999, 67.96287, 67.97999999999999, 68.015, 68.03999999999999, 68.026, 68.03649999999999, 68.041, 68.0385, 68.0295, 68.0205, 68.0475, 68.078, 68.1085, 68.1365, 68.1555, 68.162, 68.1645, 68.18, 68.184, 68.17699999999999, 68.149, 68.11749999999999, 68.09100000000001, 68.074, 68.075, 68.071, 68.08000000000001, 68.09, 68.1, 68.12100000000001, 68.176, 68.231, 68.25725, 68.2765, 68.30045, 68.3492, 68.39795000000001, 68.41045, 68.39239, 68.37189, 68.32639, 68.27639, 68.25014000000002, 68.22389000000001, 68.16294, 68.09319, 68.01794, 67.96494, 67.9425, 67.926, 67.9095, 67.8975, 67.89349999999999, 67.9035, 67.92349999999999, 67.9435, 67.988, 68.0325, 68.077, 68.11800000000001, 68.158, 68.185, 68.2135, 68.232, 68.24600000000001, 68.2595, 68.253, 68.2465, 68.2295, 68.1715, 68.1105, 68.0625, 67.987, 67.91600000000001, 67.8495, 67.797, 67.74549999999999, 67.69800000000001, 67.66099999999999, 67.683, 67.704, 67.724, 67.751, 67.7875, 67.8145, 67.8415, 67.8785, 67.90450000000001, 67.91850000000001, 67.88550000000001, 67.84450000000001, 67.80449999999999, 67.7735, 67.71849999999999, 67.67550000000001, 67.629, 67.5655, 67.4965, 67.4495, 67.4395, 67.45349999999999, 67.49050000000001, 67.501, 67.533, 67.56249999999999, 67.582, 67.6085, 67.6343, 67.6501, 67.6579, 67.6547, 67.6285, 67.63551, 67.60051, 67.58451, 67.5725, 67.5755, 67.5917, 67.6079, 67.6451, 67.64531, 67.66851, 67.687, 67.736, 67.7805, 67.82101, 67.81401, 67.80501, 67.80501, 67.77801000000001, 67.788, 67.77799999999999, 67.771, 67.779, 67.7785, 67.77799999999999, 67.801, 67.836, 67.853, 67.869, 67.885, 67.911, 67.934, 67.938, 67.924, 67.898, 67.875, 67.84400000000001, 67.82199999999999, 67.807, 67.775, 67.741, 67.712, 67.683, 67.661, 67.65799999999999, 67.651, 67.631, 67.611, 67.59, 67.6095, 67.618, 67.607, 67.59599999999999, 67.607, 67.607, 67.617, 67.638, 67.65822, 67.67944, 67.67893999999998, 67.67844, 67.68144, 67.68544, 67.67244000000001, 67.66944, 67.66144, 67.65844, 67.64522000000001, 67.649, 67.6445], "in_sma_50": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.523958, 68.522158, 68.51835799999999, 68.513858, 68.519858, 68.519258, 68.523458, 68.52755800000001, 68.530956, 68.530956, 68.533556, 68.534256, 68.53505799999999, 68.541358, 68.553158, 68.55575800000001, 68.555958, 68.548664, 68.542464, 68.53346400000001, 68.524864, 68.515364, 68.501704, 68.488904, 68.477704, 68.456604, 68.437804, 68.42580400000001, 68.411704, 68.404304, 68.39730399999999, 68.395004, 68.39990399999999, 68.41290400000001, 68.422904, 68.432904, 68.438304, 68.450204, 68.458004, 68.451604, 68.44360400000001, 68.421204, 68.402704, 68.394704, 68.382704, 68.38190399999999, 68.392304, 68.398504, 68.413304, 68.42660400000001, 68.446004, 68.459804, 68.467404, 68.473804, 68.48000400000001, 68.492504, 68.493904, 68.496904, 68.500306, 68.507706, 68.513306, 68.52270600000001, 68.526506, 68.533406, 68.535406, 68.54600599999999, 68.56000599999999, 68.5745, 68.5899, 68.60210000000001, 68.6175, 68.6343, 68.65010000000001, 68.6639, 68.6783, 68.69583, 68.71486, 68.72866, 68.74006, 68.74106, 68.73846, 68.73236000000001, 68.71946, 68.70066, 68.68166000000001, 68.66266, 68.64826, 68.63396, 68.62446, 68.62126, 68.61686, 68.631058, 68.638458, 68.639058, 68.64195799999999, 68.633758, 68.613158, 68.593158, 68.572158, 68.551358, 68.52745800000001, 68.508458, 68.49785800000001, 68.490358, 68.485158, 68.476658, 68.477658, 68.489858, 68.499458, 68.511058, 68.533658, 68.554158, 68.578758, 68.597258, 68.617058, 68.638458, 68.659548, 68.68254800000001, 68.70134800000001, 68.72174799999999, 68.740348, 68.757048, 68.775548, 68.79534799999999, 68.815148, 68.83721200000001, 68.859276, 68.873076, 68.893876, 68.91247600000001, 68.928276, 68.94256, 68.95636, 68.96586, 68.972786, 68.981386, 68.988786, 68.991186, 68.985286, 68.985086, 68.985686, 68.981288, 68.981488, 68.97448800000001, 68.96978800000001, 68.960588, 68.947388, 68.935588, 68.92133799999999, 68.906888, 68.892962, 68.877362, 68.86156199999999, 68.854462, 68.840662, 68.825462, 68.81066200000001, 68.78666199999999, 68.762662, 68.731862, 68.69366199999999, 68.655462, 68.617262, 68.584262, 68.550962, 68.515262, 68.479872, 68.447472, 68.416672, 68.388272, 68.360572, 68.332972, 68.304872, 68.279672, 68.252272, 68.221778, 68.193884, 68.172684, 68.149284, 68.128284, 68.110084, 68.09320000000001, 68.0778, 68.0685, 68.057974, 68.047574, 68.041174, 68.03677400000001, 68.038174, 68.043774, 68.04977400000001, 68.051824, 68.05107400000001, 68.062664, 68.075414, 68.090764, 68.107064, 68.117252, 68.124802, 68.132352, 68.136578, 68.144378, 68.150178, 68.143978, 68.14237800000001, 68.140278, 68.13677799999999, 68.129678, 68.123278, 68.12167799999999, 68.120078, 68.120078, 68.122878, 68.12347799999999, 68.123778, 68.129678, 68.13557800000001, 68.139178, 68.14277799999999, 68.143778, 68.14147799999999, 68.14107800000001, 68.141978, 68.141578, 68.143278, 68.147378, 68.148878, 68.148278, 68.141678, 68.136078, 68.130478, 68.120278, 68.110378, 68.096478, 68.088478, 68.080478, 68.070478, 68.06047799999999, 68.054078, 68.04167799999999, 68.029078, 68.01902799999999, 68.01257799999999, 67.999288, 67.986938, 67.976588, 67.96928799999999, 67.96570000000001, 67.9568, 67.9453, 67.9347, 67.9237, 67.91149999999999, 67.9018, 67.8941, 67.8861, 67.8756, 67.8671, 67.8595, 67.8541, 67.8533, 67.8452, 67.8374, 67.8296, 67.8218, 67.8102, 67.79596, 67.78171999999999, 67.76747999999999, 67.75344, 67.742, 67.729602, 67.711102, 67.697302, 67.6844, 67.6747, 67.665, 67.6574, 67.6622, 67.660402, 67.663202, 67.669602, 67.675102, 67.683502, 67.68920200000001, 67.68840200000001, 67.686402, 67.68620200000001, 67.681202, 67.677202, 67.674002, 67.673602, 67.67340200000001, 67.67630199999999, 67.676502, 67.672902, 67.672702, 67.673102, 67.67790199999999, 67.68530200000001, 67.695302, 67.705702, 67.717302, 67.72600200000001, 67.730302, 67.734802, 67.74220199999999, 67.747602, 67.751402, 67.74960200000001, 67.745402, 67.747902, 67.747302, 67.745702, 67.745502, 67.743302, 67.741542, 67.739782, 67.73782200000001, 67.740562, 67.743302, 67.7422, 67.7464, 67.7502, 67.752402, 67.751602, 67.75080200000001, 67.74984599999999, 67.74469, 67.747288, 67.745288, 67.741088, 67.736288, 67.728588, 67.722088, 67.721088, 67.721488, 67.717888, 67.718888, 67.718588], "in_sma_200": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.52368431372548, 68.52611346153846, 68.52845094339622, 68.5301462962963, 68.53178, 68.53139107142857, 68.53329649122807, 68.53513620689655, 68.53877627118644, 68.53896333333334, 68.53766885245902, 68.53504516129033, 68.53369523809523, 68.5323875, 68.53435076923077, 68.52898181818182, 68.52123582089553, 68.51144264705883, 68.50316086956522, 68.49625857142858, 68.4885647887324, 68.48136249999999, 68.4738095890411, 68.4652445945946, 68.456508, 68.44477763157894, 68.43237792207792, 68.42465512820513, 68.4142164556962, 68.40928875, 68.40670493827162, 68.40705, 68.41172409638554, 68.42110833333334, 68.43074235294118, 68.43910581395349, 68.44463333333333, 68.45168295454545, 68.4572820224719, 68.45653444444444, 68.4558032967033, 68.44726195652174, 68.44159247311828, 68.43955425531915, 68.43545368421053, 68.438209375, 68.44657835051547, 68.45375612244898, 68.46361717171717, 68.473281, 68.48522871287129, 68.49360882352941, 68.49881650485437, 68.50305865384615, 68.50712476190476, 68.51304811320755, 68.51488878504674, 68.51743611111111, 68.52112935779816, 68.52475545454546, 68.52669459459459, 68.52953660714286, 68.53051415929204, 68.53283421052632, 68.53480956521739, 68.53631982758621, 68.53780427350428, 68.53816186440677, 68.53960588235294, 68.54035916666666, 68.54184380165289, 68.54404180327869, 68.54547235772358, 68.54534758064517, 68.5452248, 68.54440158730159, 68.54359133858267, 68.54340703125, 68.54051240310078, 68.53689307692308, 68.53332900763358, 68.5302734848485, 68.52741428571429, 68.52541865671643, 68.52367481481481, 68.52129485294118, 68.5189496350365, 68.51772536231883, 68.5174179856115, 68.515365, 68.51291560283687, 68.51197887323944, 68.51042657342657, 68.50882638888889, 68.50666206896553, 68.50517808219178, 68.5032380952381, 68.50085135135136, 68.50004026845637, 68.49930666666667, 68.4992119205298, 68.49849342105263, 68.49850326797386, 68.49893506493505, 68.50003870967741, 68.50138461538462, 68.50303184713376, 68.5087088607595, 68.5143144654088, 68.520475, 68.52885714285715, 68.53713580246914, 68.54531288343559, 68.5524756097561, 68.55973333333333, 68.5670843373494, 68.57425449101797, 68.58113392857142, 68.58745857988166, 68.59370882352941, 68.59988596491227, 68.60596220930233, 68.61196820809249, 68.61718678160919, 68.62234571428571, 68.62758636363637, 68.63276779661017, 68.6360106741573, 68.63921731843575, 68.64122166666667, 68.64243038674033, 68.64353901098902, 68.644612568306, 68.64510380434783, 68.64505621621622, 68.6449752688172, 68.6445743315508, 68.64364574468085, 68.64119259259259, 68.63897578947368, 68.636677486911, 68.63419479166667, 68.63246321243523, 68.62884226804124, 68.62541230769232, 68.62135408163266, 68.61596649746193, 68.61063333333333, 68.60589396984925, 68.601202, 68.5975955, 68.59194550000001, 68.58629549999999, 68.5831205, 68.58142050000001, 68.57847050000001, 68.5764205, 68.5752455, 68.5733455, 68.57039549999999, 68.5685455, 68.5666455, 68.564396, 68.564071, 68.564146, 68.563871, 68.563846, 68.563296, 68.562596, 68.561396, 68.56082099999999, 68.559921, 68.55805600000001, 68.556956, 68.555856, 68.552856, 68.551456, 68.550056, 68.548731, 68.546531, 68.543531, 68.54078100000001, 68.538381, 68.53698100000001, 68.533831, 68.531131, 68.52913099999999, 68.528031, 68.526481, 68.525431, 68.523981, 68.5213435, 68.518431, 68.5177285, 68.517466, 68.5167535, 68.5149785, 68.51112549999999, 68.50790049999999, 68.5043005, 68.50075050000001, 68.4975005, 68.49425049999999, 68.4906505, 68.4870505, 68.4837255, 68.4797505, 68.4757755, 68.47142600000001, 68.468076, 68.465176, 68.463101, 68.46135100000001, 68.459601, 68.456801, 68.457351, 68.458751, 68.4609245, 68.4626745, 68.46397449999999, 68.46497450000001, 68.46634949999999, 68.46812449999999, 68.4701245, 68.4722495, 68.4755495, 68.4792245, 68.48067449999999, 68.48122450000001, 68.47947450000001, 68.4768245, 68.4720995, 68.4659995, 68.4578745, 68.45022449999999, 68.4430245, 68.4371745, 68.4305995, 68.4254995, 68.4229495, 68.4203495, 68.4207995, 68.42089949999999, 68.4188745, 68.4185245, 68.4154245, 68.4092245, 68.4029245, 68.3937745, 68.3839745, 68.3729245, 68.3634745, 68.35527450000001, 68.3476495, 68.34057449999999, 68.3321245, 68.3251745, 68.3183245, 68.3112245, 68.3046745, 68.3001745, 68.2937245, 68.28907450000001, 68.2836495, 68.2783995, 68.2733995, 68.2677395, 68.2627295, 68.2570695, 68.2518095, 68.2460995, 68.240175, 68.233375, 68.228475, 68.2237745, 68.22026699999999, 68.21675950000001, 68.21285950000001, 68.2117595, 68.20931, 68.20801, 68.20640999999999, 68.20491, 68.203585, 68.20211, 68.19946, 68.19671, 68.19366000000001, 68.189685, 68.18693499999999, 68.18463500000001, 68.18143549999999, 68.1796355, 68.1781855, 68.1771605, 68.1752105, 68.1741105, 68.1729105, 68.1702105, 68.1674605, 68.1648855, 68.1627855, 68.1601355, 68.15656050000001, 68.1518605, 68.1466605, 68.1413105, 68.1327605, 68.1242105, 68.1143105, 68.1031105, 68.0921605, 68.0812105, 68.0707605, 68.0605105, 68.0496105, 68.038238, 68.027038, 68.016188, 68.006513, 67.996838, 67.986463, 67.976088, 67.96718800000001, 67.958088, 67.9488645, 67.939641, 67.932052, 67.924463, 67.918013, 67.912263, 67.906042, 67.899892, 67.894267, 67.8894355, 67.8843855, 67.8798855, 67.8753355, 67.8730855, 67.8703105], "in_ema_10": [68.51, 68.55181818181818, 68.60421487603305, 68.64799398948159, 68.58835871866675, 68.5795662243637, 68.55237236538848, 68.53103193531784, 68.5399352198055, 68.54176517984087, 68.5032624198698, 68.47357834352984, 68.46200046288804, 68.40254583327203, 68.34208295449528, 68.28897696276886, 68.23643569681087, 68.2334473882998, 68.23645695406347, 68.27891932605192, 68.2972976304061, 68.3241526066959, 68.37667031456937, 68.3954575301022, 68.39082888826545, 68.43249636312628, 68.43204247892149, 68.43167111911758, 68.40864000655074, 68.4052509144506, 68.43156893000504, 68.45310185182231, 68.47071969694552, 68.48513429750088, 68.53147351613707, 68.55302378593032, 68.57065582485208, 68.55235476578807, 68.55374480837204, 68.58215484321349, 68.61994487172012, 68.65086398595282, 68.68616144305231, 68.67958663522461, 68.67420724700195, 68.68616956572886, 68.69413873559634, 68.72065896548791, 68.71508460812647, 68.72416013392166, 68.72158556411772, 68.7085700070054, 68.6979209148226, 68.68375347576395, 68.67216193471596, 68.64267794658578, 68.64219104720654, 68.64179267498716, 68.66144855226221, 68.64118517912362, 68.60824241928296, 68.56583470668606, 68.54477385092495, 68.52754224166587, 68.55162547045389, 68.48405720309863, 68.39786498435342, 68.29921680538007, 68.23390465894732, 68.19501290277508, 68.15046510227052, 68.11765326549406, 68.08353448994968, 68.03925549177701, 67.99757267509028, 67.91892309780114, 67.84093708001912, 67.83894852001563, 67.79550333455825, 67.83632091009311, 67.90244438098527, 67.99927267535158, 68.1439503707422, 68.33595939424362, 68.50033041347204, 68.61845215647712, 68.67327903711764, 68.74450103036898, 68.7818644793928, 68.71061639223046, 68.65232250273401, 68.47371841132782, 68.37304233654095, 68.35067100262441, 68.29600354760179, 68.36945744803782, 68.52955609384912, 68.64236407678564, 68.78557060827916, 68.90273958859203, 69.04405966339347, 69.09786699732193, 69.0855275432634, 69.05906798994278, 69.03560108268046, 69.05367361310219, 68.99118750162907, 68.95460795587833, 68.9483156002641, 68.94316730930699, 68.90622779852389, 68.89509547151954, 68.84871447669781, 68.8389482082073, 68.82459398853324, 68.80375871789083, 68.78671167827432, 68.74912773676989, 68.74201360281172, 68.72164749320959, 68.72134794898966, 68.7374665037188, 68.73429077576994, 68.69714699835723, 68.66675663501954, 68.6258008831978, 68.59229163170728, 68.57914769866959, 68.50475720800239, 68.42571044291104, 68.3610358169272, 68.31902930475862, 68.28829670389341, 68.28315184864006, 68.28439696706914, 68.26905206396566, 68.25649714324463, 68.27349766265469, 68.31013445126293, 68.2955645510333, 68.2727346326636, 68.29221924490658, 68.29181574583265, 68.28966742840853, 68.27245516869789, 68.27564513802554, 68.26552784020271, 68.24452277834767, 68.26915500046627, 68.29112681856331, 68.32637648791543, 68.33794439920352, 68.3674090538938, 68.40333468045856, 68.45181928401155, 68.49876123237308, 68.54625919012344, 68.70148479191917, 68.82848755702477, 68.9505807284748, 69.11774786875212, 69.25452098352446, 69.36642625924728, 69.43071239392958, 69.48876468594239, 69.54171656122558, 69.58222264100274, 69.60909125172952, 69.61652920596052, 69.62261480487679, 69.62759393126282, 69.6307586710332, 69.63334800357262, 69.61273927565031, 69.59587758916842, 69.58657257295597, 69.57895937787306, 69.51187585462341, 69.45698933560097, 69.37390036549169, 69.2804639354023, 69.20114321987461, 69.13548081626104, 69.06266612239538, 68.98514500923258, 68.9205731893721, 68.85683260948626, 68.78649940776148, 68.67622678816849, 68.59327646304695, 68.52177165158386, 68.45599498765952, 68.42763226263051, 68.33715366942496, 68.26858027498406, 68.18883840680513, 68.07450415102238, 67.98095794174559, 67.92396558870092, 67.87733548166439, 67.86121993954359, 67.8155435868993, 67.7963538438267, 67.8715622358582, 67.8912781929749, 67.90195488516127, 67.92341763331376, 67.97370533634762, 68.01484982064805, 68.00487712598476, 67.99671764853298, 67.99004171243607, 67.98457958290223, 68.0001105678291, 68.01554501004199, 68.01180955367072, 68.00875327118513, 68.02716176733328, 68.04222326418177, 68.07636448887598, 68.11066185453488, 68.13872333552854, 68.15713727452334, 68.17583958824636, 68.17114148129248, 68.14366121196657, 68.14481371888174, 68.14575667908505, 68.12652819197868, 68.09443215707346, 68.06817176487827, 68.05577689853676, 68.05836291698462, 68.09684238662378, 68.09923467996491, 68.10119201088038, 68.12824800890213, 68.15038473455628, 68.1684966010006, 68.22876994627322, 68.27808450149627, 68.27525095576966, 68.27293260017518, 68.31594485468878, 68.36713669929081, 68.40902093578339, 68.4028353110955, 68.34221070907813, 68.28817239833664, 68.2439592350027, 68.19960301045676, 68.16331155401006, 68.13361854419004, 68.09114244524639, 68.0563892733834, 68.01795486004096, 67.98650852185169, 67.96077969969684, 67.94609248157013, 67.93407566673919, 67.92424372733205, 67.93074486781713, 67.961518528214, 67.98669697762963, 68.00729752715151, 68.05869797676033, 68.10075289007663, 68.13516145551725, 68.16331391815048, 68.18452956939585, 68.17825146586934, 68.190387562984, 68.20758982425963, 68.21348258348515, 68.2173948410333, 68.21877759720905, 68.21990894317103, 68.2017436807763, 68.11233573881697, 68.03191105903207, 67.96610904829896, 67.87954376679005, 67.82417217282821, 67.7788681414049, 67.76634666114946, 67.75610181366773, 67.75499239300086, 67.75408468518252, 67.7860692878766, 67.80314759917175, 67.81530258114051, 67.80524756638769, 67.82974800886265, 67.83252109816036, 67.85933544394938, 67.89945627232221, 67.91955513189998, 67.91418147155453, 67.85705756763552, 67.78668346442906, 67.72910465271468, 67.6783583522211, 67.62592956090816, 67.58757873165213, 67.57438259862447, 67.55085848978365, 67.50888421891389, 67.49272345183864, 67.49404646059526, 67.51512892230521, 67.574196390977, 67.57070613807208, 67.59603229478624, 67.61675369573419, 67.63370756923706, 67.64757892028486, 67.6349282075058, 67.62457762432291, 67.6161089653551, 67.60918006256325, 67.60351096027902, 67.6074362402283, 67.56244783291406, 67.56018459056605, 67.56558739228132, 67.59729877550289, 67.62324445268418, 67.64447273401433, 67.70002314601172, 67.67821893764595, 67.70217913080123, 67.721782925201, 67.745095120619, 67.79053237141554, 67.82770830388543, 67.79903406681535, 67.77193696375801, 67.76613024307473, 67.75047019887933, 67.73765743544672, 67.73262881082003, 67.73396902703456, 67.7696110221192, 67.80968174537024, 67.84246688257565, 67.85292744938008, 67.87966791312915, 67.88518283801476, 67.87696777655754, 67.87024636263797, 67.88838338761288, 67.90322277168326, 67.91536408592266, 67.903479706664, 67.871937941816, 67.8352219523949, 67.80881796105037, 67.78721469540484, 67.76953929624032, 67.72416851510572, 67.70704696690467, 67.70212933655837, 67.69810582082049, 67.68572294430767, 67.68831877261536, 67.67226081395802, 67.63912248414746, 67.61200930521156, 67.5880076133549, 67.61109713819945, 67.62998856761773, 67.61908155532359, 67.61015763617384, 67.63376533868768, 67.64580800438083, 67.6556610944934, 67.6637227136764, 67.66890040209887, 67.67313669262634, 67.67983911214883, 67.68532290993994, 67.66980965358722, 67.65893517111681, 67.65003786727739, 67.65366734595423, 67.64754601032618, 67.65162855390324, 67.63496881682993, 67.65224721376994, 67.6545659021754], "in_ema_50": [68.51, 68.51901960784315, 68.53160707420224, 68.54389699286098, 68.53511671863113, 68.53530821986128, 68.53117848574908, 68.5274067804256, 68.52946925962459, 68.53027438669814, 68.52242048918058, 68.51526674450683, 68.51113471531049, 68.49638433431792, 68.47966338003096, 68.46281383571602, 68.44466427353109, 68.4358539098632, 68.42856552124111, 68.43019040276107, 68.42822215167241, 68.4288801065088, 68.43610049448885, 68.4378220437246, 68.4351623557354, 68.4424108908046, 68.44192418920441, 68.44145657394151, 68.43610533574773, 68.43429728336547, 68.43883464480211, 68.44319407049615, 68.44738253831983, 68.45140675250336, 68.46272413475813, 68.47006828633624, 68.47712443197011, 68.47684504248109, 68.48010602120732, 68.48912147135604, 68.50092062934209, 68.51225707525025, 68.5253058173973, 68.5301957853425, 68.53489398983886, 68.54293736278635, 68.550273152481, 68.5616349896386, 68.56666891161356, 68.57444660135421, 68.57976242090895, 68.58251683577527, 68.58516323437232, 68.58652938204399, 68.58784195529716, 68.58478932959925, 68.58695445392868, 68.58903467142167, 68.59534311567965, 68.59356495428045, 68.58832711293613, 68.57996134380139, 68.57486482051506, 68.56996816088703, 68.5734988212444, 68.55806749492109, 68.53657465198302, 68.50985799896408, 68.48751062645567, 68.46917687639859, 68.44881699889277, 68.4300398616813, 68.41043045534084, 68.38806063356277, 68.36539158910934, 68.33400368365407, 68.30090549998137, 68.28243861762915, 68.25567631889861, 68.24643411031435, 68.24461316481182, 68.25207931521136, 68.27337032245798, 68.30970874118512, 68.34619075133473, 68.37771268265494, 68.3989788519626, 68.42509732835622, 68.44568174685205, 68.44349814893629, 68.44140018231134, 68.41114919476972, 68.39188844203365, 68.38632418940487, 68.37313500550665, 68.38595324058483, 68.41983742722856, 68.44847125361176, 68.48696257699953, 68.52394443672503, 68.56927994901032, 68.59950426473542, 68.61638645043206, 68.6290771778661, 68.64087807285173, 68.66025540332815, 68.66220617182508, 68.6672176944986, 68.6771307260869, 68.6866550113384, 68.68874697167809, 68.69487454141621, 68.69272259861557, 68.69673347710125, 68.69921451721493, 68.69963747732415, 68.70004385076241, 68.69533624877172, 68.6959112978395, 68.69332654106148, 68.69437255905906, 68.69890696850773, 68.6997341462133, 68.69307790518533, 68.68668269321728, 68.67706768564014, 68.66782973718367, 68.66203249258822, 68.64273710072202, 68.62027682226233, 68.59869733903636, 68.58031705123102, 68.56344187275137, 68.551542191467, 68.54128563493887, 68.52790188454911, 68.5150429871158, 68.50857071311127, 68.50725421455789, 68.4963815002615, 68.48358222574144, 68.47951625610453, 68.47208424606121, 68.4645515305294, 68.45398088227336, 68.4475502594391, 68.43862671985325, 68.42730802495704, 68.42545280829206, 68.42406250208454, 68.42645220788515, 68.42502270953672, 68.42796299543724, 68.43333699561617, 68.44261789774887, 68.45310347038617, 68.46513862841024, 68.50179985866866, 68.53702339362283, 68.57478718210821, 68.62557984163338, 68.67438063215756, 68.7212676661906, 68.76043364006549, 68.79924016398449, 68.83770133402432, 68.87404637974885, 68.90761318838615, 68.93672639668473, 68.96469791054024, 68.99157250228376, 69.01719711003734, 69.04181683121236, 69.06056911234128, 69.07858600989653, 69.09686498990058, 69.11442714715939, 69.11817510217276, 69.12177607855814, 69.11700054606567, 69.10692209327878, 69.09661926609138, 69.08655576546035, 69.07276926485406, 69.05565282309507, 69.03896055552272, 69.02056994550222, 68.99897896724723, 68.96686214500224, 68.93757343343353, 68.90864898506358, 68.87929020133559, 68.85657293853811, 68.82023674486996, 68.78650197056135, 68.74899208936286, 68.70236494860355, 68.65756632316813, 68.61874019284781, 68.58143665587339, 68.55034894387835, 68.51347251470665, 68.48196378863972, 68.47129854202639, 68.45203193253516, 68.43234440576909, 68.41617403691541, 68.40769662370303, 68.39955165806762, 68.38231433814342, 68.36575299154957, 68.34984110952803, 68.33455322287988, 68.32417858668852, 68.31479903426937, 68.30225789567058, 68.2902085664286, 68.28314156382356, 68.27635169857558, 68.27453398490594, 68.27416010314492, 68.27380088341374, 68.27247535857398, 68.27198612882599, 68.26720235906811, 68.25750814890858, 68.25329214306903, 68.24924147079182, 68.24103592291763, 68.2296227494699, 68.21865715145148, 68.21008236119849, 68.20458893526914, 68.2071540750625, 68.20334411133457, 68.1996835579489, 68.20165675175483, 68.2035525654115, 68.20537403343458, 68.21692799290774, 68.22802885593097, 68.2293806655023, 68.23067946293358, 68.24161360164206, 68.25556993098942, 68.26897895330356, 68.27313664140931, 68.26514696919719, 68.25651375471887, 68.24821909767107, 68.23848501540947, 68.229132661864, 68.2201470672811, 68.2075922803289, 68.19552983796305, 68.18178356980764, 68.16857637099164, 68.15588710154098, 68.14506799951977, 68.13467317600919, 68.12468599263627, 68.11822771841526, 68.11751290592838, 68.11682612530375, 68.11616627725262, 68.1229832859878, 68.1295329610471, 68.13582578610408, 68.14187183370784, 68.14728862454282, 68.14739495299213, 68.1512226018944, 68.15646877436913, 68.15974450870759, 68.16269570444454, 68.1651390101526, 68.16748649995054, 68.16562428426622, 68.14775666527538, 68.12902110977438, 68.1110202819401, 68.08666654539343, 68.06660119067213, 68.04732271260656, 68.03409437093572, 68.02138478776178, 68.01074224706524, 68.00051706090582, 67.99775168596835, 67.99313397279312, 67.98830518954632, 67.97935204485823, 67.97780882741282, 67.9726006381025, 67.97289080915732, 67.97709116958252, 67.97838171195184, 67.97491576246352, 67.96021318354339, 67.94098913712992, 67.92251897488953, 67.9039888190115, 67.88383239473654, 67.86544681062922, 67.85170379844769, 67.83575462988111, 67.81552895812106, 67.8000180185869, 67.7882526060933, 67.78126230781513, 67.78356574672434, 67.77460238410771, 67.77206895727996, 67.76963488052388, 67.76729625775825, 67.76504934568929, 67.75771407723089, 67.75066646635909, 67.74389523238422, 67.7373895369966, 67.73113896691831, 67.72698057605876, 67.71258918091921, 67.70621313460866, 67.70165183521225, 67.70315568481176, 67.70460055991718, 67.70598877325376, 67.71555784096931, 67.71024576877444, 67.71415769941073, 67.71791622100247, 67.72309597704158, 67.73375887990271, 67.74400362971045, 67.74110152658456, 67.7375289176989, 67.73762582288718, 67.73536598669553, 67.733194771531, 67.73228517264744, 67.73258771489655, 67.74032937313589, 67.75012037811096, 67.75952742210661, 67.76503615065145, 67.77425041925336, 67.77957393222381, 67.78194358194052, 67.78422030421737, 67.79150578248337, 67.79850555571933, 67.80523082804407, 67.80698648184627, 67.80396740412681, 67.79871378043556, 67.79445049492828, 67.79035439708797, 67.7864189305355, 67.77597112933803, 67.77024677132478, 67.76670768225323, 67.7633073809884, 67.75807964055748, 67.75580200759445, 67.74969212494369, 67.73950812004394, 67.72972348788535, 67.71993040992906, 67.71973706052009, 67.71955129344087, 67.71368653683535, 67.70805177068496, 67.70930464242281, 67.70893975448466, 67.70858917587742, 67.70825234545086, 67.70762284170769, 67.70701802438582, 67.70713496460598, 67.70724731893516, 67.70304154172203, 67.69939285381137, 67.69588725170114, 67.69487206535992, 67.69193590593405, 67.69107567432879, 67.6859354518061, 67.6876634733039, 67.68677470964492], "in_ema_200": [68.51, 68.51228855721395, 68.51554936758994, 68.51882748333531, 68.51684910041656, 68.51707945762635, 68.51621299536141, 68.51540490585533, 68.51604764311051, 68.51638547750743, 68.51453089564168, 68.5127942698144, 68.51177044623417, 68.50802148657014, 68.5036630638182, 68.4991490034817, 68.49418234673064, 68.4914541641761, 68.48905163517934, 68.48886206667008, 68.4877788620266, 68.48735320170793, 68.48860341860636, 68.48851781245108, 68.48733853073514, 68.4886585453547, 68.48807487823674, 68.4874970187518, 68.48568112801794, 68.48472907699289, 68.48537853891337, 68.48602153852617, 68.48665814013289, 68.48728840739525, 68.48980295060525, 68.49139695109675, 68.49297509088683, 68.4927464830173, 68.49341567224101, 68.49557074017892, 68.49850038455524, 68.50140087824126, 68.50481977497518, 68.50626435432866, 68.50769455975824, 68.51000605667608, 68.51219505113701, 68.51545679192172, 68.5171935402608, 68.5196592761786, 68.52155321372906, 68.5228312912044, 68.52409665149092, 68.52505091366514, 68.52599568069336, 68.52583651969144, 68.52697247471939, 68.52809712671224, 68.5303041204763, 68.53050009937704, 68.5297986058509, 68.52825832121557, 68.52747963145224, 68.52670868984575, 68.52803497153883, 68.52457193699617, 68.51945181822008, 68.51284334241689, 68.50714340866149, 68.50229621056536, 68.49680072588313, 68.49155892761564, 68.4859712765946, 68.47954370170311, 68.472881575318, 68.4638479278024, 68.45415789867005, 68.44794737231513, 68.43951008502842, 68.43533585532664, 68.43299420502488, 68.43301416318384, 68.43661601230639, 68.44421187288046, 68.45213016270255, 68.45907414118312, 68.46366046813652, 68.46964394606552, 68.47442360829372, 68.4735835723903, 68.47275189505308, 68.46476431400778, 68.4593437735699, 68.45726075094731, 68.45320840516675, 68.45566404292629, 68.46356788329518, 68.47039805361065, 68.47994633168419, 68.4893996020157, 68.50124637214489, 68.50959217938723, 68.51477036665702, 68.5190015072873, 68.52309104452823, 68.52917969085134, 68.53097889790754, 68.53355622230647, 68.53740143402482, 68.54120838493004, 68.54318641095065, 68.5461895312397, 68.54712296873981, 68.5495894068618, 68.55168304460446, 68.55325833769298, 68.5548179562234, 68.55506852382318, 68.55661013055132, 68.55734037800852, 68.55895888170993, 68.56145680328495, 68.56303434753087, 68.56270564755545, 68.56238021822654, 68.56117742998548, 68.55998660978662, 68.55958873307233, 68.55571222826563, 68.55087927077045, 68.54609440240458, 68.54195415959458, 68.5380541182056, 68.53528741056176, 68.53284673980991, 68.52953483195111, 68.52625587839935, 68.52450208856455, 68.52400953046939, 68.52108406250451, 68.51759068874824, 68.51622063214378, 68.51396968058017, 68.51164162405699, 68.50849096113106, 68.50631692171682, 68.50346799712263, 68.49995090262391, 68.49875736130427, 68.49767519850522, 68.49754907712706, 68.49647893705615, 68.49651397250832, 68.49719542551819, 68.4989148740205, 68.50101522353273, 68.50359218648265, 68.51251166721417, 68.52134239689363, 68.5310802834917, 68.54440286773557, 68.55759288895213, 68.57065166617649, 68.58208796800558, 68.59370898324931, 68.60551287396325, 68.61704508417257, 68.62811926243951, 68.63828722997742, 68.64835402370899, 68.65832065033875, 68.6681383553105, 68.67785837167557, 68.68623789036536, 68.69453403075973, 68.70299339363774, 68.7113685837508, 68.71633009038014, 68.72124222878432, 68.72401593795065, 68.72536901319492, 68.72655141107359, 68.72768025275445, 68.72775308606039, 68.72684310510458, 68.72587949211847, 68.72432845239591, 68.72179782102879, 68.71640679793398, 68.71146742681027, 68.70637819868281, 68.70094159969095, 68.6969521310373, 68.68932076654937, 68.68206384349914, 68.67358559630014, 68.66250514260562, 68.6515349421817, 68.64174354972218, 68.6320495840533, 68.62365804590353, 68.61357189619304, 68.60458113105679, 68.60065495064828, 68.59447927949756, 68.58806655034834, 68.58241414686229, 68.57860903097311, 68.57484177693358, 68.56872394830738, 68.56266699359786, 68.55667030709441, 68.55073328911337, 68.5459498733013, 68.5413633073978, 68.53592685657793, 68.53054449979606, 68.52635997741004, 68.52221709206269, 68.51930945930584, 68.51677901692469, 68.51427375307469, 68.5115446610043, 68.509041729054, 68.50546917453606, 68.50063863548596, 68.49714969383933, 68.49369546803, 68.48918108526352, 68.48381609934052, 68.478504496362, 68.47374325759223, 68.46972591174554, 68.46773858924061, 68.46417900128797, 68.46065483212094, 68.45855876413964, 68.45648355255616, 68.45442898984417, 68.4548824327313, 68.4553313637489, 68.4534126437116, 68.45151301541597, 68.45209000033721, 68.45353686600549, 68.45496933500046, 68.45417362022434, 68.45034502698829, 68.44631174313767, 68.44231859146467, 68.4379174114501, 68.4335600242715, 68.42924599417925, 68.42397986488395, 68.4187661348851, 68.4130570191151, 68.40740471046719, 68.40180864369637, 68.39661651788845, 68.39147605502389, 68.38638674104355, 68.38214408690382, 68.37933668305404, 68.3765572135709, 68.37380540050054, 68.37297151591845, 68.37214592869539, 68.37132855627057, 68.37051931690469, 68.36961862718425, 68.36743336721227, 68.36621512475246, 68.3654070140584, 68.36415918307274, 68.36287401707202, 68.36150213630513, 68.36014390609314, 68.35775441449023, 68.35130909693311, 68.34452990193876, 68.33781816162096, 68.3293821600128, 68.32187586986342, 68.31444426916826, 68.30842989833077, 68.30247537197923, 68.29697810459636, 68.29153553639144, 68.28793816787014, 68.28387908162267, 68.27976088180553, 68.27458913173781, 68.2712598866459, 68.26701849473896, 68.26416258931869, 68.26233012574339, 68.25981937822355, 68.25613958341536, 68.24961083134158, 68.2418535096367, 68.23417337521245, 68.22637065506107, 68.21804855899083, 68.21005802606555, 68.20314202580619, 68.19559832405687, 68.18688590292197, 68.17925519742026, 68.17249643923698, 68.16689945974208, 68.16364672879938, 68.15759054244317, 68.15313690520493, 68.14872758276508, 68.14436213418034, 68.14004012289496, 68.13444768386118, 68.12891089098694, 68.12342919057912, 68.11800203445395, 68.11262887988228, 68.10777784625162, 68.10033727066704, 68.09486127792408, 68.08983678759648, 68.08635582453581, 68.08290949792352, 68.07949746311832, 68.078208931147, 68.0732526233744, 68.0706331942861, 68.06803982916882, 68.06587027862984, 68.06516510172806, 68.06446694151185, 68.0605418973177, 68.05645690331454, 68.05330807840593, 68.04959357016308, 68.04591602220125, 68.04257357421915, 68.03956289188861, 68.03847271385987, 68.03799039829909, 68.03751288189811, 68.03614459451605, 68.03578494680941, 68.03453335529888, 68.03259770002227, 68.03068130499717, 68.0300775109176, 68.0294797247393, 68.0288878866822, 68.02710790771025, 68.0241516101211, 68.02062771350298, 68.01733788550793, 68.0140807921198, 68.01085610762111, 68.00597196724678, 68.00223095264731, 67.99902467451152, 67.99585029964075, 67.9922099981518, 67.98930243598113, 67.98542877990172, 67.98049914030072, 67.97561855184003, 67.97068702396102, 67.96814287446887, 67.96562403989704, 67.96168748228612, 67.95779009440268, 67.95562302878673, 67.95307951606249, 67.95056131192257, 67.94806816454026, 67.9455222126543, 67.94300159362291, 67.94068316980577, 67.93838781488232, 67.93502077194817, 67.93178673441635, 67.92858487636245, 67.92601189251805, 67.92296699806514, 67.92044991350727, 67.91686334720372, 67.91500401041563, 67.91251640832195], "in_macd": [0.0, 0.018347578347572835, 0.04049058043359821, 0.0577765156242549, 0.028780863530059264, 0.023285342789250763, 0.009939446564516174, -0.00023114958379721884, 0.0033700203807143225, 0.003759882656268587, -0.013527374907397416, -0.026119643654908486, -0.030111653144800243, -0.054825487894476055, -0.07874857223802678, -0.09818975145604725, -0.11629107703761576, -0.1115979152905453, -0.10425600320620276, -0.07976583273320159, -0.06684885207506852, -0.05078171506855256, -0.024213083908819044, -0.013730958824595518, -0.01413691827343655, 0.005649146754109324, 0.005929976655977498, 0.006082422001824739, -0.0038389660833644257, -0.004787757704718842, 0.007286981141277238, 0.016664204098788105, 0.023821125742429672, 0.02915693471402392, 0.048161834224956124, 0.05532337276800092, 0.060303799002369374, 0.049159645208760594, 0.04704773388658623, 0.05682275796310421, 0.07021546619442631, 0.07990815251589822, 0.09097896769634417, 0.08306033038533656, 0.07590971334241203, 0.07662179727354612, 0.07550879411675737, 0.08255121279314892, 0.07516221075565, 0.07449946316781109, 0.06874375536345667, 0.05866456827612865, 0.050099227187473616, 0.04042439611018267, 0.03238372337315809, 0.016940076945303417, 0.015017675020970955, 0.0133403780714616, 0.02064118099625034, 0.010179517407451044, -0.005312435745111088, -0.024170092081220673, -0.03268626052596346, -0.03898597927296521, -0.026725234937728715, -0.055105275872378456, -0.09027362388816584, -0.1291391543975493, -0.151360989931689, -0.16066458198915257, -0.17170683124226116, -0.17680595152612, -0.18197698933795436, -0.19113404757415253, -0.1985233775589279, -0.2215945235292338, -0.24312781996148658, -0.23010544172508673, -0.2356280178450021, -0.20376532941649828, -0.16212059826121106, -0.10889899295992223, -0.037242191165930194, 0.05163128250362092, 0.12386398942415155, 0.17186552345678763, 0.18916740312955937, 0.21213420454692766, 0.21853686429503227, 0.1763903798891988, 0.14135948321921887, 0.05486679228725677, 0.006419620847253782, -0.005285936501422839, -0.030351134578012307, 0.0022086234483396083, 0.07156787975446832, 0.11711638107973954, 0.17380405156443146, 0.2162367956585456, 0.2669606060381682, 0.27653668988502034, 0.25615855968086976, 0.23009411510861355, 0.20625337802084687, 0.20157754835925346, 0.16171383511031934, 0.1350204548143097, 0.122938513501893, 0.11207159636536801, 0.08792148639952302, 0.07637457418813653, 0.05010420622548395, 0.041315693363287664, 0.031167249458576407, 0.01887240310064442, 0.009024618596853884, -0.00916409710950461, -0.012939710872501564, -0.022132118112764942, -0.021902441527643646, -0.014293407832425942, -0.01534851353751776, -0.031156946627959314, -0.0431874062101798, -0.05918064484343688, -0.07103653670887411, -0.07325369943298199, -0.1020762206620276, -0.13147191426699578, -0.15300447291171793, -0.16334474566286872, -0.1679891787794361, -0.160938644283533, -0.15118750022796235, -0.14900426770319086, -0.14559570355753237, -0.12930015383021498, -0.10508796924237629, -0.10446488480185678, -0.1075725550002744, -0.09203728173692127, -0.08598842340539647, -0.08106708512963223, -0.0830681211229205, -0.07611089153222395, -0.07537675562461743, -0.07952662913717745, -0.0635240898192535, -0.04946484574031729, -0.030307718946389173, -0.022531534490227045, -0.007407383882224394, 0.009711621681120164, 0.03138934260189785, 0.05120648186915844, 0.07013778492049028, 0.13522484246874455, 0.18467795202968773, 0.22929588171955118, 0.2911555601749143, 0.3363031081365193, 0.36784260459492657, 0.37639528581338766, 0.38119986185846244, 0.3830131352629138, 0.37883250177338823, 0.3684877604152206, 0.3498018489760284, 0.33117554401398763, 0.3128082048669256, 0.29445421317203113, 0.27671870158006584, 0.24969835829197962, 0.22568300832790555, 0.20626604743493715, 0.18870271855941212, 0.14609210227735048, 0.11104284903895234, 0.06556502557252486, 0.018018981254684263, -0.020697936444520337, -0.051130872688105455, -0.08276772162325585, -0.11448470900408836, -0.13853209559586332, -0.16058025209260052, -0.18400168237246817, -0.22338882367580482, -0.24851107029607533, -0.2669571487558784, -0.2815578410106383, -0.2786204022813479, -0.302659498407607, -0.3156512745930513, -0.332603221466627, -0.3636327727611217, -0.38379971155011106, -0.386650735256012, -0.38447816710245775, -0.36872611892400187, -0.366438034238044, -0.3524922353047373, -0.2976629941426978, -0.2696610189400417, -0.24704225182753703, -0.22092165364162497, -0.18358019747157073, -0.152231988820148, -0.1450818881522764, -0.13782660257885482, -0.13057158849620976, -0.12339946534318358, -0.10759909004843848, -0.09279709698219563, -0.08732206427237088, -0.08203738549092066, -0.06778827948848232, -0.05585193399382149, -0.03629095750662259, -0.017759811170421358, -0.0030387157654701014, 0.006535233235737792, 0.015557156433430919, 0.013673396472256627, 0.001671323608420039, 0.0026193141155772537, 0.003332191987382771, -0.004922187936287514, -0.018512688583754766, -0.02894954591629073, -0.03280805754813798, -0.02987318139021511, -0.011278925923008387, -0.009345775047862048, -0.007724693592422227, 0.004801506335255112, 0.014560762616653733, 0.02204096896113583, 0.047593370297008164, 0.0670706833630419, 0.06262047925963543, 0.058420228417830344, 0.07416737971364284, 0.09267962212815917, 0.10612733772781269, 0.09770458114375913, 0.06561376523153228, 0.037777214129576464, 0.015537440882980036, -0.005653691328831201, -0.022192000710418824, -0.03489646531751589, -0.052429633139979614, -0.06556895683974062, -0.0795035385778391, -0.08951492269085293, -0.09633848662338096, -0.0977946864380641, -0.0978211143676333, -0.09672704947637101, -0.08838580718861522, -0.06967530901799535, -0.054222066188955864, -0.04149690937202877, -0.01589746275624293, 0.004340251404357787, 0.020146548807616682, 0.0323008097496853, 0.04065755767011581, 0.03637116293347731, 0.04017673784996134, 0.045891342267736945, 0.0462558745919921, 0.04561548396749515, 0.04379619804839763, 0.041871729615508, 0.03151071611833345, -0.009672536235498796, -0.045019271997219334, -0.07219954335472778, -0.10703081529175051, -0.12631992219064614, -0.13999292705797473, -0.13834080349752753, -0.1354698713234228, -0.12848586610070356, -0.12154984074273045, -0.10037147511191336, -0.08662350802097762, -0.07566286704636127, -0.0749881441511775, -0.05924597499796391, -0.05381554645914832, -0.03817842385512904, -0.01751482724110076, -0.0067098461077108595, -0.0077405891387059, -0.03159384263436493, -0.060292615684971906, -0.08209031405014855, -0.09982822229579824, -0.11737412508318812, -0.12778901615497773, -0.1265153380356736, -0.12965971742328009, -0.14061716888167552, -0.13962238391167148, -0.13087008931795197, -0.11374655264974365, -0.08068684098489598, -0.07660089206247278, -0.060162033025676465, -0.04659697784840944, -0.0354380659249216, -0.026291476059796537, -0.02935564096820542, -0.03142180275150963, -0.03268250725122357, -0.033297788471799095, -0.03340038443126048, -0.029342869762089663, -0.04697709194709887, -0.04510103135760346, -0.03993430546717036, -0.02345741987817007, -0.010280858007831739, 0.0001598199020662605, 0.0250901536502397, 0.01482884643129978, 0.024959972155130572, 0.03261301969197916, 0.041428221953708544, 0.05942955452965748, 0.07285590279253995, 0.05661892889258979, 0.04165698149073194, 0.036639421771440084, 0.027504417184843533, 0.020033921657628184, 0.0163458249151347, 0.015663175616424496, 0.030106533851167683, 0.04586578564359911, 0.05769009077278042, 0.05911722338656489, 0.06753885465506926, 0.06618783807449802, 0.05879102635951483, 0.05232582029951516, 0.05703455264227841, 0.060073763991823625, 0.0617703111859953, 0.05282293008529848, 0.03563825338147808, 0.016982016609190964, 0.003767221227960249, -0.0066291822328707894, -0.01469896634340273, -0.03441519074516464, -0.04069525042466182, -0.0411631575761362, -0.04106065568538497, -0.044501024224715025, -0.04110528989826889, -0.04595358591147658, -0.058003349615148636, -0.06678304084034892, -0.07369837680492708, -0.05953006877939515, -0.047751137206347494, -0.04954540862684098, -0.05038655679244641, -0.03691011667383748, -0.0291219072740887, -0.022688160225584397, -0.01738892068358666, -0.013661152715528146, -0.010584854134123134, -0.006634080554562161, -0.0034631430713858435, -0.009714253099431858, -0.013703421889488254, -0.016672674680677346, -0.014022685560604486, -0.01577528456270727, -0.01298002412774224, -0.019417013540490302, -0.010677708795029162, -0.008894177056617991], "in_signal": [0.0, 0.003669515669514567, 0.011033728622331297, 0.020382286022716016, 0.022062001524184666, 0.022306669777197884, 0.019833225134661542, 0.01582035019096979, 0.013330284228918698, 0.011416203914388677, 0.006427488150031458, -8.193821095653104e-05, -0.006087881197725274, -0.01583540253707543, -0.028418036477265703, -0.04237237947302201, -0.057156118985940765, -0.06804447824686168, -0.07528678323872989, -0.07618259313762424, -0.0743158449251131, -0.069609018953801, -0.060529831944804616, -0.051170057320762796, -0.043763429511297545, -0.033880914258216176, -0.02591873607537744, -0.019518504459937008, -0.01638259678462249, -0.014063628968641762, -0.009793506946657963, -0.00450196473756875, 0.0011626533584309347, 0.006761509629549532, 0.015041574548630851, 0.023097934192504867, 0.03053910715447777, 0.03426321476533434, 0.03682011858958471, 0.04082064646428861, 0.04669961041031615, 0.05334131883143256, 0.06086884860441488, 0.06530714496059922, 0.06742765863696179, 0.06926648636427865, 0.0705149479147744, 0.07292220089044932, 0.07337020286348946, 0.07359605492435378, 0.07262559501217436, 0.06983338966496522, 0.0658865571694669, 0.06079412495761005, 0.055112044640719664, 0.04747765110163642, 0.040985655885503326, 0.03545660032269498, 0.03249351645740606, 0.028030716647415056, 0.021362086168909826, 0.012255650518883728, 0.00326726830991429, -0.0051833812066616105, -0.009491751952875032, -0.01861445673677572, -0.03294629016705375, -0.052184863013152866, -0.0720200883968601, -0.08974898711531859, -0.10614055594070712, -0.12027363505778971, -0.13261430591382264, -0.14431825424588862, -0.15515927890849648, -0.16844632783264396, -0.18338262625841248, -0.19272718935174732, -0.2013073550503983, -0.2017989499236183, -0.19386327959113686, -0.17687042226489394, -0.14894477604510117, -0.10882956433535676, -0.062290853583455104, -0.015459578175406559, 0.025465818085586633, 0.06279949537785484, 0.09394696916129033, 0.11043565130687205, 0.11662041768934142, 0.1042696926089245, 0.08469967825659036, 0.06670255530498773, 0.04729181732838773, 0.03827517855237811, 0.04493371879279615, 0.05937025125018483, 0.08225701131303417, 0.10905296818213647, 0.14063449575334283, 0.16781493457967833, 0.18548365959991664, 0.19440575070165603, 0.1967752761654942, 0.19773573060424607, 0.19053135150546074, 0.17942917216723053, 0.16813104043416305, 0.15691915162040404, 0.14311961857622785, 0.1297706096986096, 0.11383732900398448, 0.09933300187584512, 0.08569985139239139, 0.07233436173404201, 0.059672413106604386, 0.04590511106338259, 0.03413614667620576, 0.02288249371841162, 0.013925506669200567, 0.008281723768875265, 0.00355567630759666, -0.0033868482795145344, -0.011346959865647589, -0.02091369686120545, -0.030938264830739182, -0.039401351751187745, -0.05193632553335571, -0.06784344328008374, -0.08487564920641058, -0.10056946849770221, -0.114053410554049, -0.12343045729994581, -0.12898186588554914, -0.1329863462490775, -0.13550821771076846, -0.13426660493465775, -0.12843087779620146, -0.12363767919733254, -0.12042465435792092, -0.11474717983372099, -0.10899542854805609, -0.10340975986437133, -0.09934143211608118, -0.09469532399930974, -0.09083161032437129, -0.08857061408693252, -0.08356130923339672, -0.07674201653478083, -0.0674551570171025, -0.05847043251172741, -0.04825782278582681, -0.036663933892437425, -0.02305327859357037, -0.008201326501024609, 0.007466495783278369, 0.03301816512037161, 0.06335012250223483, 0.0965392743456981, 0.13546253151154133, 0.17563064683653695, 0.2140730383882149, 0.24653748787324947, 0.2734699626702921, 0.2953785971888165, 0.3120693781057308, 0.3233530545676288, 0.32864281344930873, 0.32914935956224456, 0.3258811286231808, 0.3195957455329509, 0.3110203367423739, 0.298755941052295, 0.2841413545074172, 0.2685662930929212, 0.2525935781862194, 0.23129328300444565, 0.207243196211347, 0.1789075620835826, 0.14672984591780294, 0.11324428944533829, 0.08036925701864955, 0.04774186129026847, 0.01529654723139711, -0.015469181334054978, -0.04449139548576409, -0.07239345286310492, -0.1025925270256449, -0.131776235679731, -0.1588124182949605, -0.18336150283809607, -0.20241328272674644, -0.22246252586291856, -0.24110027560894512, -0.2594008647804815, -0.2802472463766096, -0.3009577394113099, -0.3180963385802503, -0.33137270428469184, -0.33884338721255386, -0.34436231661765193, -0.345988300355069, -0.33632323911259476, -0.32299079507808415, -0.3078010864279747, -0.29042519987070475, -0.26905619939087794, -0.24569135727673197, -0.22556946345184087, -0.20802089127724366, -0.1925310307210369, -0.17870471764546625, -0.1644835921260607, -0.1501462930972877, -0.13758144733230435, -0.1264726349640276, -0.11473576386891855, -0.10295899789389915, -0.08962538981644384, -0.07525227408723935, -0.0608095624228855, -0.04734060329116085, -0.034761051346242494, -0.02507416178254267, -0.01972506470435013, -0.015256188940364655, -0.011538512754815171, -0.01021524779110964, -0.011874735949638667, -0.015289697942969083, -0.018793369864002863, -0.021009332169245314, -0.01906325091999793, -0.01711975574557075, -0.015240743314941047, -0.011232293384901816, -0.006073682184590708, -0.0004507519554454, 0.009158072495045314, 0.02074059466864463, 0.02911657158684279, 0.0349773029530403, 0.04281531830516081, 0.05278817906976048, 0.06345601080137092, 0.07030572486984857, 0.06936733294218532, 0.06304930917966355, 0.05354693552032685, 0.04170681015049524, 0.02892704797831243, 0.016162345319146766, 0.002443949627321489, -0.011158631666090933, -0.02482761304844057, -0.03776507497692304, -0.04947975730621462, -0.059142743132584524, -0.06687841737959428, -0.07284814379894963, -0.07595567647688276, -0.07469960298510528, -0.0706040956258754, -0.06478265837510608, -0.05500561925133345, -0.04313644512019521, -0.030479846334632837, -0.01792371511776921, -0.006207460560192208, 0.0023082641385416946, 0.009881958880825624, 0.017083835558207888, 0.02291824336496473, 0.027457691485470816, 0.03072539279805618, 0.03295466016154655, 0.032665871352903934, 0.02419818983522339, 0.010354697468734844, -0.006156150695957681, -0.02633108361511625, -0.04632885133022223, -0.06506166647577273, -0.0797174938801237, -0.09086796936878352, -0.09839154871516753, -0.10302320712068012, -0.10249286071892677, -0.09931899017933694, -0.09458776555274181, -0.09066784127242897, -0.08438346801753596, -0.07826988370585844, -0.07025159173571256, -0.059704238836790206, -0.04910536029097434, -0.04083240606052066, -0.038984693375289516, -0.043246277837225996, -0.05101508507981051, -0.06077771252300805, -0.07209699503504408, -0.08323539925903081, -0.09189138701435937, -0.09944505309614352, -0.10767947625324993, -0.11406805778493424, -0.11742846409153779, -0.11669208180317897, -0.10949103363952238, -0.10291300532411246, -0.09436281086442527, -0.08480964426122212, -0.07493532859396203, -0.06520655808712894, -0.05803637466334424, -0.05271346028097732, -0.048707269675026574, -0.045625373434381084, -0.04318037563375697, -0.04041287445942351, -0.041725717956958584, -0.04240078063708756, -0.04190748560310412, -0.03821747245811732, -0.03263014956806021, -0.026072155674034914, -0.015839693809179996, -0.00970598576108404, -0.002772794177841118, 0.004304368596122939, 0.01172913926764006, 0.021269222320043545, 0.031586558414542824, 0.036593032510152224, 0.03760582230626817, 0.037412542199302554, 0.035430917196410755, 0.032351518088654246, 0.029150379453950336, 0.026452938686445167, 0.027183657719389673, 0.030920083304231565, 0.036274084797941336, 0.04084271251566605, 0.04618194094354669, 0.050183120369736954, 0.05190470156769253, 0.051988925314057056, 0.05299805077970133, 0.05441319342212579, 0.055884616974899694, 0.05527227959697945, 0.05134547435387918, 0.04447278280494154, 0.03633167048954528, 0.02773949994506207, 0.019251806687369113, 0.008518407200862364, -0.001324324324242474, -0.00929209097462122, -0.01564580391677397, -0.02141684797836218, -0.025354536362343524, -0.02947434627217014, -0.03518014694076584, -0.04150072572068246, -0.04794025593753139, -0.050258218505904145, -0.04975680224599282, -0.049714523522162456, -0.049848930176219254, -0.047261167475742896, -0.04363331543541206, -0.03944428439344653, -0.035033211651474556, -0.030758799864285275, -0.026724010718252846, -0.022706024685514713, -0.01885744836268894, -0.017028809310037526, -0.016363731825927673, -0.016425520396877606, -0.015944953429622984, -0.015911019656239842, -0.015324820550540323, -0.01614325914853032, -0.015050149077830088, -0.01381895467358767], "in_upper_bb": [null, 68.95026911934579, 69.03509440390658, 69.04737132155408, 69.11004248169422, 69.05296402937708, 69.0167991416512, 68.98321364909549, 68.95705922383463, 68.93298681708032, 68.92422477617296, 68.91065609979309, 68.89197502036872, 68.90804192554408, 68.92302164657622, 68.92965612612262, 68.93543617765937, 68.91767652184193, 68.90028053116608, 68.89145600043666, 68.88242653080843, 68.84096740130305, 68.79157947158484, 68.7142374459405, 68.71648586781085, 68.73073242613361, 68.73073242613363, 68.73027364585637, 68.70210960142843, 68.68172056673436, 68.70559036862649, 68.72726881653665, 68.74359538253185, 68.75657864218009, 68.79087742355598, 68.79086039966876, 68.76118840520432, 68.74518481741441, 68.73387847735363, 68.76197737212645, 68.80071508766922, 68.83597542828961, 68.87509425831897, 68.88232432915669, 68.88091829022075, 68.89413566508283, 68.90317027130361, 68.9265760436002, 68.90131535377921, 68.89056414283645, 68.89106345603497, 68.8874477544041, 68.88289652969426, 68.87787182741803, 68.87352214244552, 68.88266730780352, 68.88255249380003, 68.8662474337254, 68.8664711467366, 68.87119844547573, 68.87595847376957, 68.88820163543319, 68.86733644571396, 68.87129340889204, 68.87205135815604, 68.9078645476953, 68.96099294986327, 68.9998652837248, 69.01690210324173, 68.99760335069388, 68.98418356813359, 68.96754274171799, 68.9457179831015, 68.92753764200141, 68.90152038060842, 68.90941976725286, 68.88814188075285, 68.82184882054314, 68.72998474356724, 68.66109910867571, 68.6204932970606, 68.63160153657603, 68.7158037376829, 68.91334141253859, 69.05954040215708, 69.21747424872581, 69.3151277796277, 69.42900435251883, 69.50995699432531, 69.5217971306731, 69.53154335844849, 69.54336875939606, 69.54355815985267, 69.54341134828758, 69.53755706444431, 69.54209325982983, 69.60108192495854, 69.65584385399123, 69.71208992613975, 69.79129011719259, 69.91509661475266, 69.97085701234411, 69.98516625419295, 69.96159415453079, 69.93162212175353, 69.9299784730424, 69.91991084701145, 69.90014777035195, 69.89790237405427, 69.90757660997811, 69.90603895468158, 69.80772744410977, 69.72737058515386, 69.68806220472466, 69.58918838617, 69.58859576177775, 69.56427843297772, 69.55617469384235, 69.48498101406065, 69.40376789244013, 69.19928274276631, 69.08392286280876, 69.04893444602912, 69.04139784369794, 69.02899330504519, 68.961357202634, 68.97531392365136, 68.96895613290594, 68.99149438951353, 69.0107780801962, 69.03605580706046, 69.02078349608429, 69.02254213433424, 68.98894089708985, 68.95484417775678, 68.92758480345752, 68.89471866528137, 68.87699252899422, 68.84402639307069, 68.81388899534699, 68.76160329737979, 68.67837132650125, 68.60300717694034, 68.56994537618141, 68.5306070387904, 68.51021605708839, 68.4842350114917, 68.43130406732547, 68.45060626698677, 68.4611247544853, 68.48695350735447, 68.49410758537924, 68.52125002295226, 68.56417447650297, 68.62813040866132, 68.68939054060652, 68.75199612010995, 69.02026706358218, 69.20789626254226, 69.38902462075022, 69.63876782754518, 69.84498017559476, 70.0158990490518, 70.12921740447764, 70.22419116340012, 70.31167816648437, 70.3723560968376, 70.39927644693228, 70.4200995551153, 70.42551096365388, 70.42473543636225, 70.39028098097268, 70.34802972026172, 70.28138787835528, 70.20703931442209, 70.10445258781515, 69.94138835459806, 69.97565275638975, 70.00379072528875, 70.07186037354172, 70.11182797970679, 70.12452080236422, 70.11524098268976, 70.12649354288907, 70.12818438736326, 70.10569711715834, 70.07461073938664, 70.04259010364142, 70.04282810947834, 70.01008816751596, 69.9567437251164, 69.8861001699924, 69.78194090937765, 69.71781163300847, 69.62346254400832, 69.50830032396594, 69.39320074642612, 69.32596577069536, 69.2163520390587, 69.13119681280682, 69.0492832188979, 68.96605090224617, 68.85769972873149, 68.77074458793115, 68.68235125535801, 68.58184551034337, 68.48702467080068, 68.43028530998502, 68.43344340057988, 68.40247159825104, 68.37298881013211, 68.34874495905271, 68.29202859889276, 68.3070660825729, 68.3213499878776, 68.33049549781346, 68.32112780182705, 68.31604967940824, 68.31766443734153, 68.33072423055675, 68.35753102072536, 68.34136016094766, 68.32461000641285, 68.333503394469, 68.33753940829415, 68.3337541011254, 68.33775256246385, 68.33214497495898, 68.3215521307654, 68.32240396494355, 68.32324302708302, 68.32076381238075, 68.31689704978837, 68.33846750072853, 68.33928382252502, 68.3376437642647, 68.34886173595379, 68.36150662380585, 68.37309114686924, 68.43453908387913, 68.4827826051181, 68.48250478550023, 68.48480358349168, 68.53003579676057, 68.59755289696726, 68.65200851144776, 68.6653062824647, 68.66690043501664, 68.66664015503596, 68.65925280021426, 68.65453190068067, 68.65453190068067, 68.65893010904782, 68.66914097248346, 68.6804763721914, 68.69517328314319, 68.70055454771665, 68.70149113431695, 68.6964156143519, 68.65176167452405, 68.59890572001865, 68.57980116666282, 68.56397451124178, 68.49813919282428, 68.39297234592617, 68.29326565400937, 68.26779584217466, 68.30757501043735, 68.34501865678546, 68.37676871975908, 68.38770383986585, 68.41096328482782, 68.43870147930679, 68.45449350996034, 68.46632295634126, 68.46825823422826, 68.46467040067257, 68.4478018451369, 68.47956298786335, 68.51415684453717, 68.54283264478235, 68.60246063938916, 68.62843285389086, 68.64505513228376, 68.6435657084396, 68.61728828019741, 68.58395576862436, 68.54546465458523, 68.50510879717592, 68.46088369041075, 68.43507221788091, 68.38744504352712, 68.33358066472945, 68.27786285358896, 68.22977309377949, 68.19665842674134, 68.14739987627051, 68.10523584087001, 68.10928076777435, 68.12534265533696, 68.1384758676254, 68.14301757657188, 68.16093962401575, 68.17339971497363, 68.17570998683196, 68.18120297083216, 68.19322496865583, 68.19162190654073, 68.16262103798144, 68.13887216377559, 68.13469929997365, 68.1231076248028, 68.09192452119419, 68.07561915491104, 68.03216269186758, 67.9551018165787, 67.875048629392, 67.81944584960773, 67.8176622160906, 67.82073588418851, 67.82332410408239, 67.82837445009152, 67.83150728123886, 67.82867689644819, 67.83100112963216, 67.84767126096672, 67.8422307593948, 67.84584679044521, 67.902658167821, 67.90255537204703, 67.89662141134555, 67.91527718282752, 67.93531427964056, 67.98676649746906, 68.03159743883072, 68.02974214177996, 68.02958553174172, 68.03318575653073, 68.0329845926834, 68.03234780521282, 68.03218937541938, 68.03450321559161, 68.02160644584484, 68.04413202654558, 68.0642794261381, 68.07436964517058, 68.0986177789034, 68.10714930540904, 68.09586556191033, 68.08359043731075, 68.09824873606094, 68.11169917153839, 68.12295773714663, 68.10778305932413, 68.09061578898002, 68.09061578898002, 68.08691784271802, 68.08963822441356, 68.08885957489336, 68.11052582205923, 68.11585658885933, 68.11780412765788, 68.10739445227117, 68.0872166346455, 68.06006755443174, 68.04962096738957, 68.02608091996596, 68.01323841040642, 68.00713195591277, 67.99379819812013, 67.95174021900178, 67.89864100663141, 67.83157728707633, 67.80594246283684, 67.80141293303785, 67.80483694904197, 67.80608395213906, 67.80634651667009, 67.80660864939125, 67.81031668205459, 67.81671070691246, 67.81333130685242, 67.80961069152646, 67.80911403581146, 67.80588904243046, 67.80616626428275, 67.80001509180077, 67.79085455206746, 67.78161946382042, 67.77667034351295], "in_lower_bb": [null, 68.29973088065421, 68.35823892942676, 68.42012867844592, 68.19195751830577, 68.21203597062294, 68.19034371549165, 68.1817863509045, 68.20738522060982, 68.22501318291967, 68.18850249655432, 68.1660105668736, 68.16493267193898, 68.09265807445591, 68.02029835342378, 67.96095637387738, 67.90278735175241, 67.89842347815808, 67.89918262672866, 67.91503399956333, 67.91106346919156, 67.92302259869693, 67.94971052841515, 67.9905525540595, 67.99330413218915, 67.98705757386637, 67.98705757386638, 67.98701635414362, 67.98768039857156, 67.99206943326564, 67.99019963137353, 67.98952118346335, 67.98720461746814, 68.01572135781994, 68.04842257644403, 68.10843960033122, 68.20311159479569, 68.2441151825856, 68.28642152264636, 68.28232262787354, 68.2845849123308, 68.28382457171038, 68.26790574168103, 68.27767567084334, 68.30708170977924, 68.30586433491716, 68.32682972869638, 68.34442395639981, 68.4081846462208, 68.45643585716356, 68.47193654396503, 68.48555224559588, 68.50010347030575, 68.51212817258195, 68.50447785755446, 68.48133269219649, 68.48044750619997, 68.51375256627459, 68.5325188532634, 68.51179155452428, 68.47403152623042, 68.42028836456682, 68.40165355428604, 68.37769659110795, 68.37793864184395, 68.28612545230472, 68.16099705013674, 68.02365471627519, 67.93161789675827, 67.87641664930612, 67.81383643186642, 67.76247725828203, 67.71230201689849, 67.65248235799861, 67.59749961939158, 67.49510023274713, 67.40137811924716, 67.38667117945685, 67.36354525643277, 67.3794308913243, 67.39403670293937, 67.38892846342398, 67.33922626231708, 67.21668858746139, 67.12848959784291, 67.0675557512742, 67.06090222037228, 67.06799564748118, 67.0880430056747, 67.1132028693269, 67.14745664155151, 67.10563124060394, 67.1044418401473, 67.14558865171242, 67.17544293555571, 67.28440674017016, 67.40141807504146, 67.47865614600877, 67.60541007386024, 67.66720988280743, 67.69140338524736, 67.72614298765589, 67.73533374580707, 67.73290584546922, 67.73187787824646, 67.73202152695758, 67.72108915298857, 67.71335222964804, 67.71259762594573, 67.75592339002192, 67.79246104531845, 68.00827255589023, 68.16062941484614, 68.25443779527536, 68.42431161383, 68.42590423822227, 68.39622156702228, 68.34732530615766, 68.34651898593935, 68.34773210755986, 68.4562172572337, 68.51857713719123, 68.52256555397086, 68.48910215630205, 68.4615066949548, 68.459792797366, 68.41898607634863, 68.39834386709406, 68.30080561048648, 68.19652191980377, 68.1042441929395, 68.04801650391569, 67.99725786566576, 67.97735910291014, 67.96445582224321, 67.94071519654248, 67.92258133471861, 67.91730747100577, 67.92677360692929, 67.916911004653, 67.91419670262022, 67.95441867349875, 67.98678282305966, 67.99484462381861, 68.00068296120962, 68.00592394291162, 68.00975498850829, 68.02568593267455, 68.02738373301324, 68.04886524551472, 68.06453649264553, 68.08338241462077, 68.09123997704775, 68.07881552349703, 68.05285959133869, 68.04259945939347, 68.03599387989006, 67.87272293641782, 67.77759373745774, 67.72346537924979, 67.64372217245482, 67.58651982440524, 67.57360095094822, 67.60428259552235, 67.66480883659989, 67.72632183351564, 67.8200939031624, 67.95117355306772, 68.0573504448847, 68.17793903634613, 68.29521456363776, 68.45516901902732, 68.61192027973827, 68.77406212164473, 68.93341068557793, 69.11946741218485, 69.36100164540194, 69.30773724361025, 69.26059927471124, 69.14252962645828, 69.00156202029322, 68.8862891976358, 68.79256901731023, 68.68281645711092, 68.56975561263673, 68.47724288284164, 68.38887926061336, 68.29489989635856, 68.14766189052168, 68.03740183248402, 67.9457462748836, 67.86788983000758, 67.83754909062233, 67.74267836699153, 67.68102745599167, 67.62471967603408, 67.54134925357388, 67.44358422930465, 67.39894796094129, 67.3508531871932, 67.3256367811021, 67.28544909775383, 67.2808002712685, 67.31525541206886, 67.338018744642, 67.37052448965666, 67.41034532919932, 67.44008469001498, 67.43892659942011, 67.44389840174897, 67.44938118986789, 67.45362504094729, 67.47634140110725, 67.47530391742711, 67.4735200121224, 67.48087450218652, 67.53374219817296, 67.59382032059177, 67.63645556265845, 67.67964576944324, 67.70046897927463, 67.78213983905235, 67.85188999358712, 67.847996605531, 67.86096059170585, 67.87174589887458, 67.88074743753616, 67.88135502504103, 67.87594786923462, 67.87409603505644, 67.87225697291696, 67.87873618761925, 67.89360295021163, 67.89203249927148, 67.89371617747499, 67.90685623573529, 67.92113826404619, 67.92249337619414, 67.92490885313076, 67.89046091612086, 67.8657173948819, 67.86574521449975, 67.86569641650833, 67.84541420323943, 67.82264710303274, 67.82594148855226, 67.8351437175353, 67.82548956498336, 67.82624984496402, 67.84313719978576, 67.85285809931935, 67.85285809931935, 67.8414598909522, 67.79424902751651, 67.7619136278086, 67.72071671685683, 67.67483545228336, 67.63339886568308, 67.60147438564809, 67.58412832547596, 67.57498427998135, 67.56383883333719, 67.56341548875821, 67.5883008071757, 67.64371765407382, 67.7126743459906, 67.72964415782535, 67.71192498956268, 67.69898134321456, 67.69073128024091, 67.69479616013416, 67.69603671517218, 67.69679852069322, 67.71500649003968, 67.73667704365874, 67.77274176577173, 67.81432959932742, 67.85869815486308, 67.80993701213666, 67.75434315546282, 67.70466735521765, 67.59803936061084, 67.51956714610914, 67.45044486771623, 67.4129342915604, 67.3812117198026, 67.36054423137564, 67.34503534541477, 67.34939120282408, 67.35361630958926, 67.35142778211907, 67.35055495647288, 67.36991933527054, 67.38613714641103, 67.40872690622051, 67.42734157325863, 67.45510012372951, 67.47426415912999, 67.45921923222565, 67.42315734466303, 67.39002413237458, 67.38148242342814, 67.34506037598427, 67.31660028502638, 67.29479001316803, 67.26279702916786, 67.20777503134418, 67.17637809345926, 67.16237896201855, 67.15912783622441, 67.16030070002637, 67.15139237519719, 67.15957547880583, 67.16238084508896, 67.17883730813243, 67.2188981834213, 67.255751370608, 67.28015415039228, 67.27973778390943, 67.2874641158115, 67.29567589591761, 67.30813554990847, 67.30200271876112, 67.31833310355181, 67.32349887036786, 67.33632873903328, 67.3837692406052, 67.4121532095548, 67.400341832179, 67.39745462795295, 67.40038858865445, 67.4072328171725, 67.40119572035944, 67.37824350253092, 67.36191256116928, 67.35976785822007, 67.3671244682583, 67.37972424346925, 67.3901254073166, 67.40096219478718, 67.41432062458061, 67.42349678440839, 67.49339355415515, 67.51486797345441, 67.53473057386189, 67.54064035482943, 67.54239222109659, 67.55086069459095, 67.55114443808966, 67.58940956268926, 67.59075126393908, 67.5933008284616, 67.59404226285338, 67.59471694067588, 67.58538421101997, 67.58538421101997, 67.59308215728198, 67.58536177558645, 67.58714042510663, 67.54947417794077, 67.53614341114066, 67.52819587234214, 67.51360554772884, 67.49778336535448, 67.49593244556824, 67.47637903261044, 67.44891908003403, 67.41976158959358, 67.38986804408722, 67.39070180187987, 67.4072597809982, 67.42035899336858, 67.44742271292367, 67.46205753716316, 67.46358706696213, 67.463163050958, 67.46291604786094, 67.4628734833299, 67.46283135060872, 67.47812331794539, 67.47972929308756, 67.47510869314756, 67.47182930847354, 67.47032596418853, 67.47055095756954, 67.47227373571724, 67.49642490819922, 67.51258544793254, 67.54682053617958, 67.54676965648706], "out_sma_10": [67.77, 67.77, 67.88, 67.895, 67.852, 67.84166666666667, 67.80571428571429, 67.77875, 67.73666666666666, 67.728, 67.738, 67.74257, 67.71857, 67.70357, 67.71457000000001, 67.71457000000001, 67.72857, 67.74257, 67.77557, 67.83007, 67.81907000000001, 67.8375, 67.83659, 67.83059, 67.82159, 67.82759, 67.84909, 67.85109, 67.85309, 67.82059, 67.82209, 67.76759, 67.73715000000001, 67.73515, 67.73615, 67.71115, 67.67665, 67.65164999999999, 67.62065, 67.54265000000001, 67.49814999999998, 67.48864999999999, 67.47999999999999, 67.461, 67.442, 67.434, 67.424, 67.424, 67.42999999999999, 67.47099999999999, 67.51, 67.546, 67.572, 67.592, 67.603, 67.614, 67.627, 67.649, 67.651, 67.648, 67.625, 67.60799999999999, 67.59099999999998, 67.567, 67.55199999999999, 67.527, 67.49600000000001, 67.45599999999999, 67.434, 67.40899999999999, 67.39675, 67.37875, 67.35274999999999, 67.35075, 67.36175, 67.37475, 67.40174999999999, 67.42275000000001], "out_sma_50": [67.77, 67.77, 67.88, 67.895, 67.852, 67.84166666666667, 67.80571428571429, 67.77875, 67.73666666666666, 67.728, 67.74090909090908, 67.74714166666666, 67.75582307692308, 67.75826428571429, 67.76038, 67.76223125, 67.76033529411765, 67.75865, 67.75714210526316, 67.779035, 67.77812857142857, 67.78821363636364, 67.7909391304348, 67.78840000000001, 67.784864, 67.78736923076923, 67.79320740740741, 67.79166428571429, 67.7902275862069, 67.79288666666667, 67.79230967741935, 67.78176875, 67.7746393939394, 67.77273823529411, 67.77094571428572, 67.76619722222222, 67.76170540540541, 67.75481842105263, 67.74674615384615, 67.7303275, 67.72056341463414, 67.71197857142857, 67.70611860465117, 67.70188863636363, 67.69784666666666, 67.6939804347826, 67.68985319148936, 67.68589791666666, 67.68210408163266, 67.678462, 67.67746199999999, 67.676462, 67.668862, 67.664462, 67.663462, 67.66026199999999, 67.661062, 67.663662, 67.666062, 67.66246199999999, 67.654862, 67.649548, 67.643348, 67.63714800000001, 67.630948, 67.62274799999999, 67.614548, 67.606348, 67.597748, 67.578248, 67.570398, 67.55779799999999, 67.54657999999999, 67.54118, 67.53898, 67.53218, 67.52508, 67.52068], "out_sma_200": [67.77, 67.77, 67.88, 67.895, 67.852, 67.84166666666667, 67.80571428571429, 67.77875, 67.73666666666666, 67.728, 67.74090909090908, 67.74714166666666, 67.75582307692308, 67.75826428571429, 67.76038, 67.76223125, 67.76033529411765, 67.75865, 67.75714210526316, 67.779035, 67.77812857142857, 67.78821363636364, 67.7909391304348, 67.78840000000001, 67.784864, 67.78736923076923, 67.79320740740741, 67.79166428571429, 67.7902275862069, 67.79288666666667, 67.79230967741935, 67.78176875, 67.7746393939394, 67.77273823529411, 67.77094571428572, 67.76619722222222, 67.76170540540541, 67.75481842105263, 67.74674615384615, 67.7303275, 67.72056341463414, 67.71197857142857, 67.70611860465117, 67.70188863636363, 67.69784666666666, 67.6939804347826, 67.68985319148936, 67.68589791666666, 67.68210408163266, 67.678462, 67.67927647058823, 67.68005961538462, 67.68081320754716, 67.6815388888889, 67.68060181818183, 67.67969821428571, 67.67882631578948, 67.67953620689654, 67.67683220338984, 67.673385, 67.6703786885246, 67.6684370967742, 67.66655714285714, 67.6636421875, 67.66081692307692, 67.65656212121212, 67.65153880597015, 67.64666323529411, 67.64163913043478, 67.6356157142857, 67.63183943661971, 67.62820277777777, 67.6235698630137, 67.62135945945946, 67.62094133333333, 67.61948157894737, 67.61909870129871, 67.61795641025641], "out_ema_10": [67.77, 67.77, 67.82999999999998, 67.84999999999998, 67.81909090909089, 67.81380165289254, 67.77311044327571, 67.7398176354074, 67.67803261078787, 67.6729357724628, 67.708765632015, 67.7282082443759, 67.7521703817621, 67.75904849416898, 67.76467604068371, 67.76928039692304, 67.7621385065734, 67.75629514174186, 67.7515142068797, 67.83214798744703, 67.81903017154757, 67.85193377672073, 67.85174581731695, 67.82961021416841, 67.80604472068325, 67.81403658964993, 67.83784811880449, 67.8218757335673, 67.80880741837323, 67.81993334230538, 67.8117636437044, 67.74689752666723, 67.71046161272773, 67.71037768314086, 67.71030901347888, 67.69025282920998, 67.67384322389907, 67.64223536500833, 67.60546529864318, 67.51174433525351, 67.47869991066196, 67.45711810872342, 67.45764208895552, 67.46897989096361, 67.47825627442477, 67.48584604271117, 67.48841948949095, 67.49052503685623, 67.49224775742782, 67.49365725607731, 67.53481048224506, 67.56848130365505, 67.59603015753595, 67.61857012889305, 67.62064828727613, 67.62234859868046, 67.62373976255674, 67.64124162391005, 67.61919769229003, 67.59207083914639, 67.57351250475612, 67.56923750389137, 67.56573977591111, 67.55015072574545, 67.53739604833719, 67.50877858500314, 67.47445520591165, 67.44637244120044, 67.41975927007309, 67.38343940278706, 67.38054132955304, 67.37862472417976, 67.36251113796526, 67.38023638560793, 67.4183752245883, 67.43503427466315, 67.46320986108803, 67.47535352270839], "out_ema_50": [67.77, 67.77, 67.78294117647059, 67.78910034602077, 67.78482190107879, 67.78502496378158, 67.77737692598623, 67.77002881124169, 67.7555178774675, 67.75137992148838, 67.75603168927314, 67.75837162302714, 67.7623570495751, 67.76344108684667, 67.76448261285269, 67.7654832947016, 67.76409179294859, 67.76275485989179, 67.7614703555823, 67.77847151810849, 67.77774714484933, 67.78646294309054, 67.78898988649875, 67.78667655761645, 67.7832774769256, 67.78589404645793, 67.79213349561644, 67.7904812016707, 67.78889370356598, 67.79207434264181, 67.79140476057742, 67.77821241702536, 67.76912565557338, 67.76680700241364, 67.7645792768288, 67.7581251875414, 67.75192419979469, 67.74204481941058, 67.73019992453173, 67.70509404513832, 67.69038447474074, 67.67742822082934, 67.66890162393408, 67.66306234456411, 67.65745205654198, 67.65206177981484, 67.64609857276328, 67.64036921696864, 67.63486454179339, 67.62957573623287, 67.63312178579237, 67.63652877458483, 67.63980215597367, 67.6429471694649, 67.64243943732903, 67.64195161625732, 67.6414829254237, 67.64456202638748, 67.63967724103894, 67.63302323158644, 67.62741447740657, 67.6243786155475, 67.62146180709466, 67.61591428524781, 67.6105843132773, 67.601541791188, 67.59050093663161, 67.57989305676371, 67.56891685845925, 67.55523384440203, 67.54787173285685, 67.54089637078403, 67.53105729741995, 67.52827073673681, 67.53069149215891, 67.52988006109385, 67.53223770575684, 67.53214995258992], "out_ema_200": [67.77, 67.77, 67.77328358208955, 67.7749424519195, 67.77399775090538, 67.77415697726454, 67.77232456953057, 67.77051039470938, 67.76682372411526, 67.76566129899967, 67.76669949502953, 67.76718706224317, 67.76811057406165, 67.76832837929487, 67.76854401731184, 67.7687575096769, 67.76837186281445, 67.76799005323421, 67.76761204275428, 67.77186465924429, 67.7717466029334, 67.77401778101367, 67.77478277821751, 67.77433717843427, 67.77359750501701, 67.77435772884769, 67.77605566189398, 67.77579640157663, 67.77553972096393, 67.77647962423792, 67.77646490160869, 67.7732662458713, 67.77100986531536, 67.77040280197889, 67.76980177907363, 67.76811220913261, 67.76643945083279, 67.76378831201853, 67.76056653776959, 67.75389423391118, 67.74967638083744, 67.74579900391369, 67.74295523273048, 67.74073677270331, 67.73854038690529, 67.73636585569231, 67.7340139566307, 67.73168545954981, 67.7293801315941, 67.72709774222501, 67.72702711792428, 67.7269571963529, 67.72688797051855, 67.72681943349848, 67.72585605605073, 67.72490226444825, 67.72395796330946, 67.72391858058997, 67.72188953998709, 67.71938317640513, 67.71710075673941, 67.7154380626425, 67.71379191276546, 67.71146562507624, 67.70916248452822, 67.70588723592596, 67.70204756193664, 67.69824609365865, 67.69428344596056, 67.6895642076923, 67.68635958871029, 67.68321173210622, 67.67929917755791, 67.67711709618918, 67.67625025941119, 67.67459602797426, 67.67375427645213, 67.67232388564166], "out_macd": [0.0, 0.0, 0.026324786324792626, 0.03388608858695363, 0.018683278808452997, 0.015334259422914442, -0.0034187815135879873, -0.018072374480780695, -0.044503851882637946, -0.04476208800224413, -0.026904442933542327, -0.01693843106565396, -0.005403368421966093, -0.0018883949156958124, 0.0008870218759966519, 0.0030513852099431915, -7.398693821869529e-05, -0.0025217971746798185, -0.0044108587881339645, 0.03125339047525699, 0.02413844741410287, 0.037434278948353494, 0.03553062241310556, 0.023989801795309518, 0.012281297872021923, 0.01493382274269095, 0.024420173308115523, 0.016018651120830896, 0.009253713212032721, 0.01342074233519952, 0.008954218231309596, -0.020174303140478855, -0.035466742356092595, -0.03400108370900057, -0.0324652989147296, -0.03966700257832656, -0.044857317385080364, -0.05638981682189126, -0.06956895664477258, -0.10702191284053697, -0.11600047495585386, -0.11931985581593096, -0.11258353192208403, -0.1012364572824822, -0.09119260726818368, -0.08228426201745265, -0.07596251845045288, -0.07014391573042644, -0.06478582054259618, -0.0598495827681802, -0.03775025593330383, -0.02000576618023331, -0.005875402229193583, 0.005262351888902117, 0.006749055521154901, 0.007836939500606377, 0.008599960401866724, 0.016279250733035155, 0.006155854260498472, -0.005834337896160946, -0.013566433313528137, -0.01468341481358948, -0.015391210406932032, -0.02135439828882113, -0.02578305662034097, -0.036936187146523025, -0.05003979440040496, -0.05973589929274681, -0.06824725327629722, -0.08051971291268956, -0.07745090250914188, -0.07396450230682206, -0.0767718582473833, -0.06453520710967098, -0.04384227294639231, -0.03351199948005501, -0.018654810872746452, -0.01158829773741843], "out_signal": [0.0, 0.0, 0.005264957264958525, 0.010989183529357547, 0.012528002585176638, 0.0130892539527242, 0.009787646859461763, 0.004215642591413272, -0.005528256303396971, -0.013375022643166402, -0.016080906701241588, -0.016252411574124062, -0.01408260294369247, -0.01164376133809314, -0.009137604695275182, -0.006699806714231507, -0.0053746427590289445, -0.004804073642159119, -0.004725430671354089, 0.0024703335579681278, 0.006803956329195077, 0.01293002085302676, 0.01745014116504252, 0.01875807329109592, 0.01746271820728112, 0.016956939114363086, 0.018449585953113575, 0.01796339898665704, 0.016221461831732176, 0.015661317932425645, 0.014319897992202436, 0.007421057765666178, -0.0011565022586855767, -0.007725418548748576, -0.012673394621944781, -0.018072116213221138, -0.023429156447592983, -0.03002128852245264, -0.037930822146916635, -0.0517490402856407, -0.06459932721968334, -0.07554343293893287, -0.0829514527355631, -0.08660845364494693, -0.08752528436959428, -0.08647707989916595, -0.08437416760942335, -0.08152811723362396, -0.07817965789541842, -0.07451364286997078, -0.06716096548263739, -0.05772992562215658, -0.04735902094356398, -0.03683474637707076, -0.028117985997425626, -0.020927000897819226, -0.015021608637882036, -0.008761436763698598, -0.005777978558859184, -0.005789250426319537, -0.007344687003761258, -0.008812432565726903, -0.01012818813396793, -0.012373430164938571, -0.015055355456019052, -0.019431521794119846, -0.025553176315376867, -0.03238972091085086, -0.039561227383940134, -0.04775292448969003, -0.0536925200935804, -0.05774691653622873, -0.06155190487845964, -0.062148565324701914, -0.058487306849039994, -0.053492245375243, -0.04652475847474369, -0.039537466327278635], "out_upper_bb": [null, 67.77, 68.26105117766515, 68.21185959035509, 68.18708207949695, 68.14561841722367, 68.14213805476301, 68.12556201165555, 68.14776276248855, 68.11944177940872, 68.12200798048548, 68.11306190097844, 68.11171429769936, 68.10068117608797, 68.09074790055071, 68.08174038784533, 68.07009349773118, 68.05949965367712, 68.04981078646951, 68.12470928097316, 68.12429322568896, 68.14962115554991, 68.10803715448053, 68.08904363704454, 68.08902746971397, 68.09400576041074, 68.10886023607152, 68.10365973917484, 68.05961407676772, 68.05904377996895, 68.05433271324065, 68.08785601017368, 68.09260642656103, 68.09052131390483, 68.08820664918066, 68.0887737609771, 68.09082388700241, 68.0996758311312, 68.11203175374588, 68.09610803474571, 68.10124291448554, 68.05814408059868, 68.03143907857297, 68.01866684803272, 68.00818436582988, 67.97404457346859, 67.91226716970468, 67.8878017323093, 67.86095798799667, 67.8006493791612, 67.788200671787, 67.81615046833613, 67.8381672965777, 67.8399376459437, 67.82801940243323, 67.8314102350794, 67.83475887639901, 67.85737216670884, 67.85828675405472, 67.79989222336141, 67.78532416858803, 67.77210860673244, 67.76925964478701, 67.77083602296544, 67.77226031153033, 67.78319944201056, 67.80038116402582, 67.81366137378622, 67.82644773425663, 67.84680306644024, 67.82351770425889, 67.79574404516445, 67.76746929433276, 67.73041289596911, 67.72365341682598, 67.70642021177889, 67.69908793563255, 67.65877534903767], "out_lower_bb": [null, 67.77, 67.49894882233484, 67.5781404096449, 67.51691792050306, 67.53771491610966, 67.46929051666557, 67.43193798834446, 67.32557057084477, 67.33655822059127, 67.35981020133269, 67.38122143235489, 67.3999318561468, 67.4158473953406, 67.43001209944929, 67.44272211215467, 67.45057709050413, 67.45780034632288, 67.4644734240568, 67.43336071902682, 67.43277677431105, 67.4304488444501, 67.44712284551947, 67.44511636295547, 67.44713253028605, 67.44815423958929, 67.46879976392846, 67.49000026082516, 67.56904592323228, 67.59161622003107, 67.58682728675933, 67.51723398982634, 67.48113357343895, 67.47521868609518, 67.46953335081936, 67.44996623902291, 67.43491611299757, 67.4030641688688, 67.36170824625411, 67.26713196525428, 67.21899708551447, 67.19809591940131, 67.18571092142703, 67.17748315196727, 67.16996563417014, 67.17110542653141, 67.18838283029532, 67.1878482676907, 67.18969201200332, 67.21300062083878, 67.219949328213, 67.21849953166387, 67.2138327034223, 67.21306235405629, 67.21698059756679, 67.2165897649206, 67.21624112360098, 67.21562783329117, 67.22271324594527, 67.31910777663859, 67.34967583141196, 67.38189139326755, 67.39374035521297, 67.38816397703455, 67.38273968846967, 67.35780055798946, 67.32261883597417, 67.29133862621377, 67.25855226574335, 67.21019693355974, 67.19823229574111, 67.19100595483552, 67.17628070566724, 67.18733710403087, 67.19009658317401, 67.1953297882211, 67.19866206436745, 67.21997465096233], "overall_sma_10": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.561, 68.521, 68.47799, 68.40699, 68.38199, 68.33299000000001, 68.28999, 68.26849, 68.23549, 68.22749, 68.23249, 68.24298999999999, 68.26329999999999, 68.2978, 68.3278, 68.3848, 68.4278, 68.44879999999999, 68.45430000000002, 68.44630000000001, 68.4633, 68.47380000000001, 68.4675, 68.4745, 68.5115, 68.5145, 68.5365, 68.5405, 68.566, 68.598, 68.622, 68.646, 68.6755, 68.6855, 68.6765, 68.6855, 68.6935, 68.7305, 68.7435, 68.749, 68.741, 68.727, 68.70750000000001, 68.70450000000001, 68.7015, 68.67850000000001, 68.6695, 68.6495, 68.65549000000001, 68.63399, 68.60899, 68.58149, 68.56149, 68.54449, 68.54848999999999, 68.51549, 68.45249, 68.37402, 68.29303, 68.24003, 68.18903, 68.14853000000001, 68.09653, 68.03553000000001, 67.95053, 67.88903, 67.83703, 67.8345, 67.8005, 67.8005, 67.8255, 67.872, 67.9585, 68.0945, 68.2375, 68.39599999999999, 68.539, 68.6625, 68.7975, 68.8345, 68.8535, 68.777, 68.6895, 68.59450000000001, 68.4755, 68.43050000000001, 68.4635, 68.47200000000001, 68.52000000000001, 68.624, 68.75300000000001, 68.92, 69.031, 69.1, 69.18800000000002, 69.23150000000001, 69.1775, 69.14150000000001, 69.09049999999999, 69.0395, 68.9455, 68.896, 68.857, 68.8425, 68.8255, 68.78299999999999, 68.783, 68.762, 68.741, 68.712, 68.71000000000001, 68.7065, 68.7145, 68.68799999999999, 68.66499999999999, 68.63815000000001, 68.6113, 68.6053, 68.5513, 68.4953, 68.4303, 68.36229999999999, 68.3053, 68.27829999999999, 68.2543, 68.23015, 68.20599999999999, 68.189, 68.2195, 68.2355, 68.2455, 68.27049000000001, 68.28449, 68.28649, 68.27699, 68.28599, 68.28799000000001, 68.26799, 68.25849, 68.27449, 68.30599, 68.30699999999999, 68.328, 68.35650000000001, 68.404, 68.446, 68.5, 68.625, 68.727, 68.838, 68.9765, 69.1245, 69.2615, 69.377, 69.485, 69.592, 69.69245, 69.72545, 69.75045, 69.76545000000002, 69.74345000000001, 69.72095, 69.69845000000001, 69.67845, 69.65545, 69.63192000000001, 69.60994000000001, 69.55794, 69.51393999999999, 69.44894, 69.36994, 69.28986, 69.20936, 69.13086000000001, 69.04249000000002, 68.95102, 68.85355, 68.77955, 68.67654999999999, 68.59855, 68.53255, 68.46413, 68.41013000000001, 68.32963, 68.262, 68.18199999999999, 68.081, 67.99, 67.93875, 67.8835, 67.84237, 67.78737, 67.72837, 67.75637, 67.75836999999999, 67.77037, 67.81636999999999, 67.88037, 67.93361999999999, 67.96287, 67.97999999999999, 68.015, 68.03999999999999, 68.026, 68.03649999999999, 68.041, 68.0385, 68.0295, 68.0205, 68.0475, 68.078, 68.1085, 68.1365, 68.1555, 68.162, 68.1645, 68.18, 68.184, 68.17699999999999, 68.149, 68.11749999999999, 68.09100000000001, 68.074, 68.075, 68.071, 68.08000000000001, 68.09, 68.1, 68.12100000000001, 68.176, 68.231, 68.25725, 68.2765, 68.30045, 68.3492, 68.39795000000001, 68.41045, 68.39239, 68.37189, 68.32639, 68.27639, 68.25014000000002, 68.22389000000001, 68.16294, 68.09319, 68.01794, 67.96494, 67.9425, 67.926, 67.9095, 67.8975, 67.89349999999999, 67.9035, 67.92349999999999, 67.9435, 67.988, 68.0325, 68.077, 68.11800000000001, 68.158, 68.185, 68.2135, 68.232, 68.24600000000001, 68.2595, 68.253, 68.2465, 68.2295, 68.1715, 68.1105, 68.0625, 67.987, 67.91600000000001, 67.8495, 67.797, 67.74549999999999, 67.69800000000001, 67.66099999999999, 67.683, 67.704, 67.724, 67.751, 67.7875, 67.8145, 67.8415, 67.8785, 67.90450000000001, 67.91850000000001, 67.88550000000001, 67.84450000000001, 67.80449999999999, 67.7735, 67.71849999999999, 67.67550000000001, 67.629, 67.5655, 67.4965, 67.4495, 67.4395, 67.45349999999999, 67.49050000000001, 67.501, 67.533, 67.56249999999999, 67.582, 67.6085, 67.6343, 67.6501, 67.6579, 67.6547, 67.6285, 67.63551, 67.60051, 67.58451, 67.5725, 67.5755, 67.5917, 67.6079, 67.6451, 67.64531, 67.66851, 67.687, 67.736, 67.7805, 67.82101, 67.81401, 67.80501, 67.80501, 67.77801000000001, 67.788, 67.77799999999999, 67.771, 67.779, 67.7785, 67.77799999999999, 67.801, 67.836, 67.853, 67.869, 67.885, 67.911, 67.934, 67.938, 67.924, 67.898, 67.875, 67.84400000000001, 67.82199999999999, 67.807, 67.775, 67.741, 67.712, 67.683, 67.661, 67.65799999999999, 67.651, 67.631, 67.611, 67.59, 67.6095, 67.618, 67.607, 67.59599999999999, 67.607, 67.607, 67.617, 67.638, 67.65822, 67.67944, 67.67893999999998, 67.67844, 67.68144, 67.68544, 67.67244000000001, 67.66944, 67.66144, 67.65844, 67.64522000000001, 67.649, 67.6445, 67.6505, 67.66749999999999, 67.7165, 67.7495, 67.7505, 67.7675, 67.7595, 67.7625, 67.7295, 67.728, 67.73800000000001, 67.74257000000001, 67.71857, 67.70357, 67.71457000000001, 67.71457000000001, 67.72857000000002, 67.74257, 67.77557, 67.83007, 67.81907000000001, 67.8375, 67.83659000000002, 67.83059, 67.82159, 67.82759, 67.84909, 67.85109, 67.85309, 67.82059, 67.82209, 67.76759, 67.73715, 67.73515, 67.73615, 67.71115, 67.67665000000001, 67.65165, 67.62065, 67.54265000000001, 67.49814999999998, 67.48864999999999, 67.47999999999999, 67.46099999999998, 67.442, 67.434, 67.42399999999999, 67.42399999999999, 67.42999999999999, 67.47099999999999, 67.50999999999999, 67.546, 67.572, 67.592, 67.603, 67.614, 67.627, 67.649, 67.651, 67.648, 67.625, 67.60799999999999, 67.591, 67.56700000000001, 67.55199999999999, 67.527, 67.49600000000001, 67.45599999999999, 67.434, 67.40899999999999, 67.39675, 67.37875, 67.35274999999999, 67.35074999999999, 67.36175, 67.37475, 67.40175, 67.42275000000001], "overall_sma_50": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.523958, 68.522158, 68.51835799999999, 68.513858, 68.519858, 68.519258, 68.523458, 68.52755800000001, 68.530956, 68.530956, 68.533556, 68.534256, 68.53505799999999, 68.541358, 68.553158, 68.55575800000001, 68.555958, 68.548664, 68.542464, 68.53346400000001, 68.524864, 68.515364, 68.501704, 68.488904, 68.477704, 68.456604, 68.437804, 68.42580400000001, 68.411704, 68.404304, 68.39730399999999, 68.395004, 68.39990399999999, 68.41290400000001, 68.422904, 68.432904, 68.438304, 68.450204, 68.458004, 68.451604, 68.44360400000001, 68.421204, 68.402704, 68.394704, 68.382704, 68.38190399999999, 68.392304, 68.398504, 68.413304, 68.42660400000001, 68.446004, 68.459804, 68.467404, 68.473804, 68.48000400000001, 68.492504, 68.493904, 68.496904, 68.500306, 68.507706, 68.513306, 68.52270600000001, 68.526506, 68.533406, 68.535406, 68.54600599999999, 68.56000599999999, 68.5745, 68.5899, 68.60210000000001, 68.6175, 68.6343, 68.65010000000001, 68.6639, 68.6783, 68.69583, 68.71486, 68.72866, 68.74006, 68.74106, 68.73846, 68.73236000000001, 68.71946, 68.70066, 68.68166000000001, 68.66266, 68.64826, 68.63396, 68.62446, 68.62126, 68.61686, 68.631058, 68.638458, 68.639058, 68.64195799999999, 68.633758, 68.613158, 68.593158, 68.572158, 68.551358, 68.52745800000001, 68.508458, 68.49785800000001, 68.490358, 68.485158, 68.476658, 68.477658, 68.489858, 68.499458, 68.511058, 68.533658, 68.554158, 68.578758, 68.597258, 68.617058, 68.638458, 68.659548, 68.68254800000001, 68.70134800000001, 68.72174799999999, 68.740348, 68.757048, 68.775548, 68.79534799999999, 68.815148, 68.83721200000001, 68.859276, 68.873076, 68.893876, 68.91247600000001, 68.928276, 68.94256, 68.95636, 68.96586, 68.972786, 68.981386, 68.988786, 68.991186, 68.985286, 68.985086, 68.985686, 68.981288, 68.981488, 68.97448800000001, 68.96978800000001, 68.960588, 68.947388, 68.935588, 68.92133799999999, 68.906888, 68.892962, 68.877362, 68.86156199999999, 68.854462, 68.840662, 68.825462, 68.81066200000001, 68.78666199999999, 68.762662, 68.731862, 68.69366199999999, 68.655462, 68.617262, 68.584262, 68.550962, 68.515262, 68.479872, 68.447472, 68.416672, 68.388272, 68.360572, 68.332972, 68.304872, 68.279672, 68.252272, 68.221778, 68.193884, 68.172684, 68.149284, 68.128284, 68.110084, 68.09320000000001, 68.0778, 68.0685, 68.057974, 68.047574, 68.041174, 68.03677400000001, 68.038174, 68.043774, 68.04977400000001, 68.051824, 68.05107400000001, 68.062664, 68.075414, 68.090764, 68.107064, 68.117252, 68.124802, 68.132352, 68.136578, 68.144378, 68.150178, 68.143978, 68.14237800000001, 68.140278, 68.13677799999999, 68.129678, 68.123278, 68.12167799999999, 68.120078, 68.120078, 68.122878, 68.12347799999999, 68.123778, 68.129678, 68.13557800000001, 68.139178, 68.14277799999999, 68.143778, 68.14147799999999, 68.14107800000001, 68.141978, 68.141578, 68.143278, 68.147378, 68.148878, 68.148278, 68.141678, 68.136078, 68.130478, 68.120278, 68.110378, 68.096478, 68.088478, 68.080478, 68.070478, 68.06047799999999, 68.054078, 68.04167799999999, 68.029078, 68.01902799999999, 68.01257799999999, 67.999288, 67.986938, 67.976588, 67.96928799999999, 67.96570000000001, 67.9568, 67.9453, 67.9347, 67.9237, 67.91149999999999, 67.9018, 67.8941, 67.8861, 67.8756, 67.8671, 67.8595, 67.8541, 67.8533, 67.8452, 67.8374, 67.8296, 67.8218, 67.8102, 67.79596, 67.78171999999999, 67.76747999999999, 67.75344, 67.742, 67.729602, 67.711102, 67.697302, 67.6844, 67.6747, 67.665, 67.6574, 67.6622, 67.660402, 67.663202, 67.669602, 67.675102, 67.683502, 67.68920200000001, 67.68840200000001, 67.686402, 67.68620200000001, 67.681202, 67.677202, 67.674002, 67.673602, 67.67340200000001, 67.67630199999999, 67.676502, 67.672902, 67.672702, 67.673102, 67.67790199999999, 67.68530200000001, 67.695302, 67.705702, 67.717302, 67.72600200000001, 67.730302, 67.734802, 67.74220199999999, 67.747602, 67.751402, 67.74960200000001, 67.745402, 67.747902, 67.747302, 67.745702, 67.745502, 67.743302, 67.741542, 67.739782, 67.73782200000001, 67.740562, 67.743302, 67.7422, 67.7464, 67.7502, 67.752402, 67.751602, 67.75080200000001, 67.74984599999999, 67.74469, 67.747288, 67.745288, 67.741088, 67.736288, 67.728588, 67.722088, 67.721088, 67.721488, 67.717888, 67.718888, 67.718588, 67.719788, 67.720388, 67.723788, 67.722788, 67.716588, 67.714388, 67.706188, 67.699788, 67.690988, 67.68718799999999, 67.68518800000001, 67.682102, 67.679902, 67.67870199999999, 67.679902, 67.68230199999999, 67.683102, 67.683902, 67.684702, 67.698202, 67.700802, 67.707202, 67.71062, 67.71262, 67.71262, 67.71762, 67.72672, 67.73192, 67.73732, 67.74042, 67.74162, 67.73931999999999, 67.73885, 67.73825, 67.73845, 67.73644999999999, 67.73445, 67.730606, 67.725562, 67.713162, 67.705562, 67.700762, 67.697762, 67.695962, 67.692962, 67.690962, 67.687562, 67.686362, 67.68176199999999, 67.678462, 67.67746199999999, 67.676462, 67.668862, 67.664462, 67.663462, 67.660262, 67.661062, 67.66366199999999, 67.666062, 67.662462, 67.654862, 67.64954800000001, 67.643348, 67.637148, 67.630948, 67.622748, 67.614548, 67.606348, 67.597748, 67.57824799999999, 67.57039800000001, 67.557798, 67.54657999999999, 67.54118, 67.53898, 67.53218, 67.52508, 67.52068], "overall_sma_200": [68.51, 68.625, 68.69666666666667, 68.73375, 68.651, 68.63250000000001, 68.60357142857143, 68.5825, 68.58222222222223, 68.579, 68.55636363636364, 68.53833333333334, 68.52845384615385, 68.50035, 68.47166, 68.44530625, 68.41911176470589, 68.40805, 68.39973157894737, 68.403245, 68.40213809523809, 68.40408636363635, 68.41316956521739, 68.41595416666667, 68.414116, 68.42203461538462, 68.42232962962963, 68.42260357142858, 68.41854827586207, 68.41759666666667, 68.42186774193549, 68.425871875, 68.42963333333334, 68.43317352941176, 68.44194, 68.44771944444445, 68.45318648648649, 68.45362894736843, 68.4563564102564, 68.4626975, 68.47068048780488, 68.47828333333334, 68.48681162790697, 68.49052045454545, 68.49406444444445, 68.49941086956522, 68.5043170212766, 68.51131041666666, 68.51495714285714, 68.519958, 68.52368431372548, 68.52611346153846, 68.52845094339622, 68.5301462962963, 68.53178, 68.53139107142857, 68.53329649122807, 68.53513620689655, 68.53877627118644, 68.53896333333334, 68.53766885245902, 68.53504516129033, 68.53369523809523, 68.5323875, 68.53435076923077, 68.52898181818182, 68.52123582089553, 68.51144264705883, 68.50316086956522, 68.49625857142858, 68.4885647887324, 68.48136249999999, 68.4738095890411, 68.4652445945946, 68.456508, 68.44477763157894, 68.43237792207792, 68.42465512820513, 68.4142164556962, 68.40928875, 68.40670493827162, 68.40705, 68.41172409638554, 68.42110833333334, 68.43074235294118, 68.43910581395349, 68.44463333333333, 68.45168295454545, 68.4572820224719, 68.45653444444444, 68.4558032967033, 68.44726195652174, 68.44159247311828, 68.43955425531915, 68.43545368421053, 68.438209375, 68.44657835051547, 68.45375612244898, 68.46361717171717, 68.473281, 68.48522871287129, 68.49360882352941, 68.49881650485437, 68.50305865384615, 68.50712476190476, 68.51304811320755, 68.51488878504674, 68.51743611111111, 68.52112935779816, 68.52475545454546, 68.52669459459459, 68.52953660714286, 68.53051415929204, 68.53283421052632, 68.53480956521739, 68.53631982758621, 68.53780427350428, 68.53816186440677, 68.53960588235294, 68.54035916666666, 68.54184380165289, 68.54404180327869, 68.54547235772358, 68.54534758064517, 68.5452248, 68.54440158730159, 68.54359133858267, 68.54340703125, 68.54051240310078, 68.53689307692308, 68.53332900763358, 68.5302734848485, 68.52741428571429, 68.52541865671643, 68.52367481481481, 68.52129485294118, 68.5189496350365, 68.51772536231883, 68.5174179856115, 68.515365, 68.51291560283687, 68.51197887323944, 68.51042657342657, 68.50882638888889, 68.50666206896553, 68.50517808219178, 68.5032380952381, 68.50085135135136, 68.50004026845637, 68.49930666666667, 68.4992119205298, 68.49849342105263, 68.49850326797386, 68.49893506493505, 68.50003870967741, 68.50138461538462, 68.50303184713376, 68.5087088607595, 68.5143144654088, 68.520475, 68.52885714285715, 68.53713580246914, 68.54531288343559, 68.5524756097561, 68.55973333333333, 68.5670843373494, 68.57425449101797, 68.58113392857142, 68.58745857988166, 68.59370882352941, 68.59988596491227, 68.60596220930233, 68.61196820809249, 68.61718678160919, 68.62234571428571, 68.62758636363637, 68.63276779661017, 68.6360106741573, 68.63921731843575, 68.64122166666667, 68.64243038674033, 68.64353901098902, 68.644612568306, 68.64510380434783, 68.64505621621622, 68.6449752688172, 68.6445743315508, 68.64364574468085, 68.64119259259259, 68.63897578947368, 68.636677486911, 68.63419479166667, 68.63246321243523, 68.62884226804124, 68.62541230769232, 68.62135408163266, 68.61596649746193, 68.61063333333333, 68.60589396984925, 68.601202, 68.5975955, 68.59194550000001, 68.58629549999999, 68.5831205, 68.58142050000001, 68.57847050000001, 68.5764205, 68.5752455, 68.5733455, 68.57039549999999, 68.5685455, 68.5666455, 68.564396, 68.564071, 68.564146, 68.563871, 68.563846, 68.563296, 68.562596, 68.561396, 68.56082099999999, 68.559921, 68.55805600000001, 68.556956, 68.555856, 68.552856, 68.551456, 68.550056, 68.548731, 68.546531, 68.543531, 68.54078100000001, 68.538381, 68.53698100000001, 68.533831, 68.531131, 68.52913099999999, 68.528031, 68.526481, 68.525431, 68.523981, 68.5213435, 68.518431, 68.5177285, 68.517466, 68.5167535, 68.5149785, 68.51112549999999, 68.50790049999999, 68.5043005, 68.50075050000001, 68.4975005, 68.49425049999999, 68.4906505, 68.4870505, 68.4837255, 68.4797505, 68.4757755, 68.47142600000001, 68.468076, 68.465176, 68.463101, 68.46135100000001, 68.459601, 68.456801, 68.457351, 68.458751, 68.4609245, 68.4626745, 68.46397449999999, 68.46497450000001, 68.46634949999999, 68.46812449999999, 68.4701245, 68.4722495, 68.4755495, 68.4792245, 68.48067449999999, 68.48122450000001, 68.47947450000001, 68.4768245, 68.4720995, 68.4659995, 68.4578745, 68.45022449999999, 68.4430245, 68.4371745, 68.4305995, 68.4254995, 68.4229495, 68.4203495, 68.4207995, 68.42089949999999, 68.4188745, 68.4185245, 68.4154245, 68.4092245, 68.4029245, 68.3937745, 68.3839745, 68.3729245, 68.3634745, 68.35527450000001, 68.3476495, 68.34057449999999, 68.3321245, 68.3251745, 68.3183245, 68.3112245, 68.3046745, 68.3001745, 68.2937245, 68.28907450000001, 68.2836495, 68.2783995, 68.2733995, 68.2677395, 68.2627295, 68.2570695, 68.2518095, 68.2460995, 68.240175, 68.233375, 68.228475, 68.2237745, 68.22026699999999, 68.21675950000001, 68.21285950000001, 68.2117595, 68.20931, 68.20801, 68.20640999999999, 68.20491, 68.203585, 68.20211, 68.19946, 68.19671, 68.19366000000001, 68.189685, 68.18693499999999, 68.18463500000001, 68.18143549999999, 68.1796355, 68.1781855, 68.1771605, 68.1752105, 68.1741105, 68.1729105, 68.1702105, 68.1674605, 68.1648855, 68.1627855, 68.1601355, 68.15656050000001, 68.1518605, 68.1466605, 68.1413105, 68.1327605, 68.1242105, 68.1143105, 68.1031105, 68.0921605, 68.0812105, 68.0707605, 68.0605105, 68.0496105, 68.038238, 68.027038, 68.016188, 68.006513, 67.996838, 67.986463, 67.976088, 67.96718800000001, 67.958088, 67.9488645, 67.939641, 67.932052, 67.924463, 67.918013, 67.912263, 67.906042, 67.899892, 67.894267, 67.8894355, 67.8843855, 67.8798855, 67.8753355, 67.8730855, 67.8703105, 67.86816049999999, 67.8662105, 67.8652105, 67.8652605, 67.8638605, 67.8636605, 67.8638105, 67.8639605, 67.862623, 67.86253549999999, 67.862942, 67.8639705, 67.8647205, 67.8626205, 67.8616705, 67.8608705, 67.8594205, 67.8570705, 67.8547205, 67.8558955, 67.8548955, 67.8550955, 67.85455, 67.85285, 67.850925, 67.8502, 67.84994999999999, 67.84814999999999, 67.84634999999999, 67.84455, 67.8421, 67.83805, 67.8345825, 67.8318325, 67.8296325, 67.8275325, 67.8247825, 67.8215325, 67.8185325, 67.8142325, 67.8111325, 67.80793249999999, 67.80488249999999, 67.8011325, 67.7981825, 67.7952325, 67.7914825, 67.7877325, 67.78398250000001, 67.7789825, 67.7750825, 67.77237, 67.76965750000001, 67.76571, 67.7608725, 67.756035, 67.75231, 67.750563, 67.747938, 67.745063, 67.742513, 67.740263, 67.738013, 67.735913, 67.733813, 67.731488, 67.728863, 67.72623800000001, 67.723338, 67.720038, 67.7174755, 67.7145255, 67.7104755, 67.7072755, 67.7047255, 67.70082550000001, 67.69732549999999, 67.6935255], "overall_ema_10": [68.51, 68.55181818181818, 68.60421487603305, 68.64799398948159, 68.58835871866675, 68.5795662243637, 68.55237236538848, 68.53103193531784, 68.5399352198055, 68.54176517984087, 68.5032624198698, 68.47357834352984, 68.46200046288804, 68.40254583327203, 68.34208295449528, 68.28897696276886, 68.23643569681087, 68.2334473882998, 68.23645695406347, 68.27891932605192, 68.2972976304061, 68.3241526066959, 68.37667031456937, 68.3954575301022, 68.39082888826545, 68.43249636312628, 68.43204247892149, 68.43167111911758, 68.40864000655074, 68.4052509144506, 68.43156893000504, 68.45310185182231, 68.47071969694552, 68.48513429750088, 68.53147351613707, 68.55302378593032, 68.57065582485208, 68.55235476578807, 68.55374480837204, 68.58215484321349, 68.61994487172012, 68.65086398595282, 68.68616144305231, 68.67958663522461, 68.67420724700195, 68.68616956572886, 68.69413873559634, 68.72065896548791, 68.71508460812647, 68.72416013392166, 68.72158556411772, 68.7085700070054, 68.6979209148226, 68.68375347576395, 68.67216193471596, 68.64267794658578, 68.64219104720654, 68.64179267498716, 68.66144855226221, 68.64118517912362, 68.60824241928296, 68.56583470668606, 68.54477385092495, 68.52754224166587, 68.55162547045389, 68.48405720309863, 68.39786498435342, 68.29921680538007, 68.23390465894732, 68.19501290277508, 68.15046510227052, 68.11765326549406, 68.08353448994968, 68.03925549177701, 67.99757267509028, 67.91892309780114, 67.84093708001912, 67.83894852001563, 67.79550333455825, 67.83632091009311, 67.90244438098527, 67.99927267535158, 68.1439503707422, 68.33595939424362, 68.50033041347204, 68.61845215647712, 68.67327903711764, 68.74450103036898, 68.7818644793928, 68.71061639223046, 68.65232250273401, 68.47371841132782, 68.37304233654095, 68.35067100262441, 68.29600354760179, 68.36945744803782, 68.52955609384912, 68.64236407678564, 68.78557060827916, 68.90273958859203, 69.04405966339347, 69.09786699732193, 69.0855275432634, 69.05906798994278, 69.03560108268046, 69.05367361310219, 68.99118750162907, 68.95460795587833, 68.9483156002641, 68.94316730930699, 68.90622779852389, 68.89509547151954, 68.84871447669781, 68.8389482082073, 68.82459398853324, 68.80375871789083, 68.78671167827432, 68.74912773676989, 68.74201360281172, 68.72164749320959, 68.72134794898966, 68.7374665037188, 68.73429077576994, 68.69714699835723, 68.66675663501954, 68.6258008831978, 68.59229163170728, 68.57914769866959, 68.50475720800239, 68.42571044291104, 68.3610358169272, 68.31902930475862, 68.28829670389341, 68.28315184864006, 68.28439696706914, 68.26905206396566, 68.25649714324463, 68.27349766265469, 68.31013445126293, 68.2955645510333, 68.2727346326636, 68.29221924490658, 68.29181574583265, 68.28966742840853, 68.27245516869789, 68.27564513802554, 68.26552784020271, 68.24452277834767, 68.26915500046627, 68.29112681856331, 68.32637648791543, 68.33794439920352, 68.3674090538938, 68.40333468045856, 68.45181928401155, 68.49876123237308, 68.54625919012344, 68.70148479191917, 68.82848755702477, 68.9505807284748, 69.11774786875212, 69.25452098352446, 69.36642625924728, 69.43071239392958, 69.48876468594239, 69.54171656122558, 69.58222264100274, 69.60909125172952, 69.61652920596052, 69.62261480487679, 69.62759393126282, 69.6307586710332, 69.63334800357262, 69.61273927565031, 69.59587758916842, 69.58657257295597, 69.57895937787306, 69.51187585462341, 69.45698933560097, 69.37390036549169, 69.2804639354023, 69.20114321987461, 69.13548081626104, 69.06266612239538, 68.98514500923258, 68.9205731893721, 68.85683260948626, 68.78649940776148, 68.67622678816849, 68.59327646304695, 68.52177165158386, 68.45599498765952, 68.42763226263051, 68.33715366942496, 68.26858027498406, 68.18883840680513, 68.07450415102238, 67.98095794174559, 67.92396558870092, 67.87733548166439, 67.86121993954359, 67.8155435868993, 67.7963538438267, 67.8715622358582, 67.8912781929749, 67.90195488516127, 67.92341763331376, 67.97370533634762, 68.01484982064805, 68.00487712598476, 67.99671764853298, 67.99004171243607, 67.98457958290223, 68.0001105678291, 68.01554501004199, 68.01180955367072, 68.00875327118513, 68.02716176733328, 68.04222326418177, 68.07636448887598, 68.11066185453488, 68.13872333552854, 68.15713727452334, 68.17583958824636, 68.17114148129248, 68.14366121196657, 68.14481371888174, 68.14575667908505, 68.12652819197868, 68.09443215707346, 68.06817176487827, 68.05577689853676, 68.05836291698462, 68.09684238662378, 68.09923467996491, 68.10119201088038, 68.12824800890213, 68.15038473455628, 68.1684966010006, 68.22876994627322, 68.27808450149627, 68.27525095576966, 68.27293260017518, 68.31594485468878, 68.36713669929081, 68.40902093578339, 68.4028353110955, 68.34221070907813, 68.28817239833664, 68.2439592350027, 68.19960301045676, 68.16331155401006, 68.13361854419004, 68.09114244524639, 68.0563892733834, 68.01795486004096, 67.98650852185169, 67.96077969969684, 67.94609248157013, 67.93407566673919, 67.92424372733205, 67.93074486781713, 67.961518528214, 67.98669697762963, 68.00729752715151, 68.05869797676033, 68.10075289007663, 68.13516145551725, 68.16331391815048, 68.18452956939585, 68.17825146586934, 68.190387562984, 68.20758982425963, 68.21348258348515, 68.2173948410333, 68.21877759720905, 68.21990894317103, 68.2017436807763, 68.11233573881697, 68.03191105903207, 67.96610904829896, 67.87954376679005, 67.82417217282821, 67.7788681414049, 67.76634666114946, 67.75610181366773, 67.75499239300086, 67.75408468518252, 67.7860692878766, 67.80314759917175, 67.81530258114051, 67.80524756638769, 67.82974800886265, 67.83252109816036, 67.85933544394938, 67.89945627232221, 67.91955513189998, 67.91418147155453, 67.85705756763552, 67.78668346442906, 67.72910465271468, 67.6783583522211, 67.62592956090816, 67.58757873165213, 67.57438259862447, 67.55085848978365, 67.50888421891389, 67.49272345183864, 67.49404646059526, 67.51512892230521, 67.574196390977, 67.57070613807208, 67.59603229478624, 67.61675369573419, 67.63370756923706, 67.64757892028486, 67.6349282075058, 67.62457762432291, 67.6161089653551, 67.60918006256325, 67.60351096027902, 67.6074362402283, 67.56244783291406, 67.56018459056605, 67.56558739228132, 67.59729877550289, 67.62324445268418, 67.64447273401433, 67.70002314601172, 67.67821893764595, 67.70217913080123, 67.721782925201, 67.745095120619, 67.79053237141554, 67.82770830388543, 67.79903406681535, 67.77193696375801, 67.76613024307473, 67.75047019887933, 67.73765743544672, 67.73262881082003, 67.73396902703456, 67.7696110221192, 67.80968174537024, 67.84246688257565, 67.85292744938008, 67.87966791312915, 67.88518283801476, 67.87696777655754, 67.87024636263797, 67.88838338761288, 67.90322277168326, 67.91536408592266, 67.903479706664, 67.871937941816, 67.8352219523949, 67.80881796105037, 67.78721469540484, 67.76953929624032, 67.72416851510572, 67.70704696690467, 67.70212933655837, 67.69810582082049, 67.68572294430767, 67.68831877261536, 67.67226081395802, 67.63912248414746, 67.61200930521156, 67.5880076133549, 67.61109713819945, 67.62998856761773, 67.61908155532359, 67.61015763617384, 67.63376533868768, 67.64580800438083, 67.6556610944934, 67.6637227136764, 67.66890040209887, 67.67313669262634, 67.67983911214883, 67.68532290993994, 67.66980965358722, 67.65893517111681, 67.65003786727739, 67.65366734595423, 67.64754601032618, 67.65162855390324, 67.63496881682993, 67.65224721376994, 67.6545659021754, 67.6755539199617, 67.69272593451412, 67.76677576460246, 67.79827108012928, 67.7767672473785, 67.77917320240059, 67.74477807469138, 67.71663660656567, 67.65906631446282, 67.6574178936514, 67.69606918571478, 67.71782024285754, 67.74367110779254, 67.75209454273934, 67.75898644405946, 67.76462527241227, 67.75832976833732, 67.7531789013669, 67.74896455566382, 67.83006190917948, 67.81732338023775, 67.85053731110361, 67.85060325453931, 67.82867539007762, 67.80527986460896, 67.81341079831643, 67.83733610771344, 67.8214568154019, 67.808464667147, 67.8196529094839, 67.81153419866865, 67.74670979891071, 67.71030801729059, 67.71025201414683, 67.71020619339285, 67.69016870368506, 67.67377439392413, 67.64217904957428, 67.60541922237896, 67.51170663649187, 67.47866906622062, 67.45709287236232, 67.45762144102372, 67.46896299720122, 67.47824245225554, 67.48583473366362, 67.48841023663387, 67.4905174663368, 67.49224156336646, 67.49365218820893, 67.5348063358073, 67.56847791111505, 67.5960273818214, 67.61856785785386, 67.62064642915315, 67.62234707839802, 67.62373851868928, 67.64124060620031, 67.61919685961844, 67.59207015786963, 67.57351194734787, 67.56923704783007, 67.56573940277005, 67.55015042044822, 67.53739579854854, 67.50877838063062, 67.47445503869777, 67.44637230438907, 67.41975915813651, 67.3834393112026, 67.38054125462031, 67.37862466287116, 67.36251108780368, 67.38023634456664, 67.41837519100906, 67.43503424718924, 67.46320983860937, 67.47535350431676], "overall_ema_50": [68.51, 68.51901960784315, 68.53160707420224, 68.54389699286098, 68.53511671863113, 68.53530821986128, 68.53117848574908, 68.5274067804256, 68.52946925962459, 68.53027438669814, 68.52242048918058, 68.51526674450683, 68.51113471531049, 68.49638433431792, 68.47966338003096, 68.46281383571602, 68.44466427353109, 68.4358539098632, 68.42856552124111, 68.43019040276107, 68.42822215167241, 68.4288801065088, 68.43610049448885, 68.4378220437246, 68.4351623557354, 68.4424108908046, 68.44192418920441, 68.44145657394151, 68.43610533574773, 68.43429728336547, 68.43883464480211, 68.44319407049615, 68.44738253831983, 68.45140675250336, 68.46272413475813, 68.47006828633624, 68.47712443197011, 68.47684504248109, 68.48010602120732, 68.48912147135604, 68.50092062934209, 68.51225707525025, 68.5253058173973, 68.5301957853425, 68.53489398983886, 68.54293736278635, 68.550273152481, 68.5616349896386, 68.56666891161356, 68.57444660135421, 68.57976242090895, 68.58251683577527, 68.58516323437232, 68.58652938204399, 68.58784195529716, 68.58478932959925, 68.58695445392868, 68.58903467142167, 68.59534311567965, 68.59356495428045, 68.58832711293613, 68.57996134380139, 68.57486482051506, 68.56996816088703, 68.5734988212444, 68.55806749492109, 68.53657465198302, 68.50985799896408, 68.48751062645567, 68.46917687639859, 68.44881699889277, 68.4300398616813, 68.41043045534084, 68.38806063356277, 68.36539158910934, 68.33400368365407, 68.30090549998137, 68.28243861762915, 68.25567631889861, 68.24643411031435, 68.24461316481182, 68.25207931521136, 68.27337032245798, 68.30970874118512, 68.34619075133473, 68.37771268265494, 68.3989788519626, 68.42509732835622, 68.44568174685205, 68.44349814893629, 68.44140018231134, 68.41114919476972, 68.39188844203365, 68.38632418940487, 68.37313500550665, 68.38595324058483, 68.41983742722856, 68.44847125361176, 68.48696257699953, 68.52394443672503, 68.56927994901032, 68.59950426473542, 68.61638645043206, 68.6290771778661, 68.64087807285173, 68.66025540332815, 68.66220617182508, 68.6672176944986, 68.6771307260869, 68.6866550113384, 68.68874697167809, 68.69487454141621, 68.69272259861557, 68.69673347710125, 68.69921451721493, 68.69963747732415, 68.70004385076241, 68.69533624877172, 68.6959112978395, 68.69332654106148, 68.69437255905906, 68.69890696850773, 68.6997341462133, 68.69307790518533, 68.68668269321728, 68.67706768564014, 68.66782973718367, 68.66203249258822, 68.64273710072202, 68.62027682226233, 68.59869733903636, 68.58031705123102, 68.56344187275137, 68.551542191467, 68.54128563493887, 68.52790188454911, 68.5150429871158, 68.50857071311127, 68.50725421455789, 68.4963815002615, 68.48358222574144, 68.47951625610453, 68.47208424606121, 68.4645515305294, 68.45398088227336, 68.4475502594391, 68.43862671985325, 68.42730802495704, 68.42545280829206, 68.42406250208454, 68.42645220788515, 68.42502270953672, 68.42796299543724, 68.43333699561617, 68.44261789774887, 68.45310347038617, 68.46513862841024, 68.50179985866866, 68.53702339362283, 68.57478718210821, 68.62557984163338, 68.67438063215756, 68.7212676661906, 68.76043364006549, 68.79924016398449, 68.83770133402432, 68.87404637974885, 68.90761318838615, 68.93672639668473, 68.96469791054024, 68.99157250228376, 69.01719711003734, 69.04181683121236, 69.06056911234128, 69.07858600989653, 69.09686498990058, 69.11442714715939, 69.11817510217276, 69.12177607855814, 69.11700054606567, 69.10692209327878, 69.09661926609138, 69.08655576546035, 69.07276926485406, 69.05565282309507, 69.03896055552272, 69.02056994550222, 68.99897896724723, 68.96686214500224, 68.93757343343353, 68.90864898506358, 68.87929020133559, 68.85657293853811, 68.82023674486996, 68.78650197056135, 68.74899208936286, 68.70236494860355, 68.65756632316813, 68.61874019284781, 68.58143665587339, 68.55034894387835, 68.51347251470665, 68.48196378863972, 68.47129854202639, 68.45203193253516, 68.43234440576909, 68.41617403691541, 68.40769662370303, 68.39955165806762, 68.38231433814342, 68.36575299154957, 68.34984110952803, 68.33455322287988, 68.32417858668852, 68.31479903426937, 68.30225789567058, 68.2902085664286, 68.28314156382356, 68.27635169857558, 68.27453398490594, 68.27416010314492, 68.27380088341374, 68.27247535857398, 68.27198612882599, 68.26720235906811, 68.25750814890858, 68.25329214306903, 68.24924147079182, 68.24103592291763, 68.2296227494699, 68.21865715145148, 68.21008236119849, 68.20458893526914, 68.2071540750625, 68.20334411133457, 68.1996835579489, 68.20165675175483, 68.2035525654115, 68.20537403343458, 68.21692799290774, 68.22802885593097, 68.2293806655023, 68.23067946293358, 68.24161360164206, 68.25556993098942, 68.26897895330356, 68.27313664140931, 68.26514696919719, 68.25651375471887, 68.24821909767107, 68.23848501540947, 68.229132661864, 68.2201470672811, 68.2075922803289, 68.19552983796305, 68.18178356980764, 68.16857637099164, 68.15588710154098, 68.14506799951977, 68.13467317600919, 68.12468599263627, 68.11822771841526, 68.11751290592838, 68.11682612530375, 68.11616627725262, 68.1229832859878, 68.1295329610471, 68.13582578610408, 68.14187183370784, 68.14728862454282, 68.14739495299213, 68.1512226018944, 68.15646877436913, 68.15974450870759, 68.16269570444454, 68.1651390101526, 68.16748649995054, 68.16562428426622, 68.14775666527538, 68.12902110977438, 68.1110202819401, 68.08666654539343, 68.06660119067213, 68.04732271260656, 68.03409437093572, 68.02138478776178, 68.01074224706524, 68.00051706090582, 67.99775168596835, 67.99313397279312, 67.98830518954632, 67.97935204485823, 67.97780882741282, 67.9726006381025, 67.97289080915732, 67.97709116958252, 67.97838171195184, 67.97491576246352, 67.96021318354339, 67.94098913712992, 67.92251897488953, 67.9039888190115, 67.88383239473654, 67.86544681062922, 67.85170379844769, 67.83575462988111, 67.81552895812106, 67.8000180185869, 67.7882526060933, 67.78126230781513, 67.78356574672434, 67.77460238410771, 67.77206895727996, 67.76963488052388, 67.76729625775825, 67.76504934568929, 67.75771407723089, 67.75066646635909, 67.74389523238422, 67.7373895369966, 67.73113896691831, 67.72698057605876, 67.71258918091921, 67.70621313460866, 67.70165183521225, 67.70315568481176, 67.70460055991718, 67.70598877325376, 67.71555784096931, 67.71024576877444, 67.71415769941073, 67.71791622100247, 67.72309597704158, 67.73375887990271, 67.74400362971045, 67.74110152658456, 67.7375289176989, 67.73762582288718, 67.73536598669553, 67.733194771531, 67.73228517264744, 67.73258771489655, 67.74032937313589, 67.75012037811096, 67.75952742210661, 67.76503615065145, 67.77425041925336, 67.77957393222381, 67.78194358194052, 67.78422030421737, 67.79150578248337, 67.79850555571933, 67.80523082804407, 67.80698648184627, 67.80396740412681, 67.79871378043556, 67.79445049492828, 67.79035439708797, 67.7864189305355, 67.77597112933803, 67.77024677132478, 67.76670768225323, 67.7633073809884, 67.75807964055748, 67.75580200759445, 67.74969212494369, 67.73950812004394, 67.72972348788535, 67.71993040992906, 67.71973706052009, 67.71955129344087, 67.71368653683535, 67.70805177068496, 67.70930464242281, 67.70893975448466, 67.70858917587742, 67.70825234545086, 67.70762284170769, 67.70701802438582, 67.70713496460598, 67.70724731893516, 67.70304154172203, 67.69939285381137, 67.69588725170114, 67.69487206535992, 67.69193590593405, 67.69107567432879, 67.6859354518061, 67.6876634733039, 67.68677470964492, 67.6900384465216, 67.69317419371683, 67.7091281469044, 67.71818194506503, 67.71668461388602, 67.71955972706695, 67.71447895345649, 67.70959742586997, 67.69745635034566, 67.69559531699878, 67.70243471633215, 67.70687649216227, 67.71288133560688, 67.71590559695564, 67.71881125982011, 67.72160297512129, 67.72193227021457, 67.72224865177478, 67.72255262621498, 67.74107997420654, 67.74182193600237, 67.75194656596307, 67.75582709278805, 67.7548142656199, 67.75266468657598, 67.75648175769065, 67.76387462993807, 67.76333052680324, 67.76280776104626, 67.76701137826014, 67.76732465754405, 67.755076631758, 67.74689715600279, 67.74545020870856, 67.74406000444549, 67.73841059250645, 67.73298272613366, 67.72384614863822, 67.71271492712299, 67.68829473390248, 67.67424396002396, 67.66192066747399, 67.65400220992599, 67.64874722130143, 67.64369831066216, 67.63884739651854, 67.63340240057663, 67.62817093388735, 67.62314462275451, 67.61831542186218, 67.62230305237739, 67.62613430522534, 67.62981531286356, 67.63335196726106, 67.63322051756455, 67.6330942227581, 67.63297288068917, 67.63638570889744, 67.63182156345047, 67.62547561978575, 67.62016285038239, 67.61741136605367, 67.61476778307119, 67.60948277197035, 67.6044050162068, 67.5956048194928, 67.58479678735584, 67.5744125996164, 67.56365132120007, 67.55017479880007, 67.54301108120006, 67.5362263329177, 67.52657039829349, 67.52395979443884, 67.52654960642164, 67.52590060224824, 67.52841430412087, 67.52847648827299], "overall_ema_200": [68.51, 68.51228855721395, 68.51554936758994, 68.51882748333531, 68.51684910041656, 68.51707945762635, 68.51621299536141, 68.51540490585533, 68.51604764311051, 68.51638547750743, 68.51453089564168, 68.5127942698144, 68.51177044623417, 68.50802148657014, 68.5036630638182, 68.4991490034817, 68.49418234673064, 68.4914541641761, 68.48905163517934, 68.48886206667008, 68.4877788620266, 68.48735320170793, 68.48860341860636, 68.48851781245108, 68.48733853073514, 68.4886585453547, 68.48807487823674, 68.4874970187518, 68.48568112801794, 68.48472907699289, 68.48537853891337, 68.48602153852617, 68.48665814013289, 68.48728840739525, 68.48980295060525, 68.49139695109675, 68.49297509088683, 68.4927464830173, 68.49341567224101, 68.49557074017892, 68.49850038455524, 68.50140087824126, 68.50481977497518, 68.50626435432866, 68.50769455975824, 68.51000605667608, 68.51219505113701, 68.51545679192172, 68.5171935402608, 68.5196592761786, 68.52155321372906, 68.5228312912044, 68.52409665149092, 68.52505091366514, 68.52599568069336, 68.52583651969144, 68.52697247471939, 68.52809712671224, 68.5303041204763, 68.53050009937704, 68.5297986058509, 68.52825832121557, 68.52747963145224, 68.52670868984575, 68.52803497153883, 68.52457193699617, 68.51945181822008, 68.51284334241689, 68.50714340866149, 68.50229621056536, 68.49680072588313, 68.49155892761564, 68.4859712765946, 68.47954370170311, 68.472881575318, 68.4638479278024, 68.45415789867005, 68.44794737231513, 68.43951008502842, 68.43533585532664, 68.43299420502488, 68.43301416318384, 68.43661601230639, 68.44421187288046, 68.45213016270255, 68.45907414118312, 68.46366046813652, 68.46964394606552, 68.47442360829372, 68.4735835723903, 68.47275189505308, 68.46476431400778, 68.4593437735699, 68.45726075094731, 68.45320840516675, 68.45566404292629, 68.46356788329518, 68.47039805361065, 68.47994633168419, 68.4893996020157, 68.50124637214489, 68.50959217938723, 68.51477036665702, 68.5190015072873, 68.52309104452823, 68.52917969085134, 68.53097889790754, 68.53355622230647, 68.53740143402482, 68.54120838493004, 68.54318641095065, 68.5461895312397, 68.54712296873981, 68.5495894068618, 68.55168304460446, 68.55325833769298, 68.5548179562234, 68.55506852382318, 68.55661013055132, 68.55734037800852, 68.55895888170993, 68.56145680328495, 68.56303434753087, 68.56270564755545, 68.56238021822654, 68.56117742998548, 68.55998660978662, 68.55958873307233, 68.55571222826563, 68.55087927077045, 68.54609440240458, 68.54195415959458, 68.5380541182056, 68.53528741056176, 68.53284673980991, 68.52953483195111, 68.52625587839935, 68.52450208856455, 68.52400953046939, 68.52108406250451, 68.51759068874824, 68.51622063214378, 68.51396968058017, 68.51164162405699, 68.50849096113106, 68.50631692171682, 68.50346799712263, 68.49995090262391, 68.49875736130427, 68.49767519850522, 68.49754907712706, 68.49647893705615, 68.49651397250832, 68.49719542551819, 68.4989148740205, 68.50101522353273, 68.50359218648265, 68.51251166721417, 68.52134239689363, 68.5310802834917, 68.54440286773557, 68.55759288895213, 68.57065166617649, 68.58208796800558, 68.59370898324931, 68.60551287396325, 68.61704508417257, 68.62811926243951, 68.63828722997742, 68.64835402370899, 68.65832065033875, 68.6681383553105, 68.67785837167557, 68.68623789036536, 68.69453403075973, 68.70299339363774, 68.7113685837508, 68.71633009038014, 68.72124222878432, 68.72401593795065, 68.72536901319492, 68.72655141107359, 68.72768025275445, 68.72775308606039, 68.72684310510458, 68.72587949211847, 68.72432845239591, 68.72179782102879, 68.71640679793398, 68.71146742681027, 68.70637819868281, 68.70094159969095, 68.6969521310373, 68.68932076654937, 68.68206384349914, 68.67358559630014, 68.66250514260562, 68.6515349421817, 68.64174354972218, 68.6320495840533, 68.62365804590353, 68.61357189619304, 68.60458113105679, 68.60065495064828, 68.59447927949756, 68.58806655034834, 68.58241414686229, 68.57860903097311, 68.57484177693358, 68.56872394830738, 68.56266699359786, 68.55667030709441, 68.55073328911337, 68.5459498733013, 68.5413633073978, 68.53592685657793, 68.53054449979606, 68.52635997741004, 68.52221709206269, 68.51930945930584, 68.51677901692469, 68.51427375307469, 68.5115446610043, 68.509041729054, 68.50546917453606, 68.50063863548596, 68.49714969383933, 68.49369546803, 68.48918108526352, 68.48381609934052, 68.478504496362, 68.47374325759223, 68.46972591174554, 68.46773858924061, 68.46417900128797, 68.46065483212094, 68.45855876413964, 68.45648355255616, 68.45442898984417, 68.4548824327313, 68.4553313637489, 68.4534126437116, 68.45151301541597, 68.45209000033721, 68.45353686600549, 68.45496933500046, 68.45417362022434, 68.45034502698829, 68.44631174313767, 68.44231859146467, 68.4379174114501, 68.4335600242715, 68.42924599417925, 68.42397986488395, 68.4187661348851, 68.4130570191151, 68.40740471046719, 68.40180864369637, 68.39661651788845, 68.39147605502389, 68.38638674104355, 68.38214408690382, 68.37933668305404, 68.3765572135709, 68.37380540050054, 68.37297151591845, 68.37214592869539, 68.37132855627057, 68.37051931690469, 68.36961862718425, 68.36743336721227, 68.36621512475246, 68.3654070140584, 68.36415918307274, 68.36287401707202, 68.36150213630513, 68.36014390609314, 68.35775441449023, 68.35130909693311, 68.34452990193876, 68.33781816162096, 68.3293821600128, 68.32187586986342, 68.31444426916826, 68.30842989833077, 68.30247537197923, 68.29697810459636, 68.29153553639144, 68.28793816787014, 68.28387908162267, 68.27976088180553, 68.27458913173781, 68.2712598866459, 68.26701849473896, 68.26416258931869, 68.26233012574339, 68.25981937822355, 68.25613958341536, 68.24961083134158, 68.2418535096367, 68.23417337521245, 68.22637065506107, 68.21804855899083, 68.21005802606555, 68.20314202580619, 68.19559832405687, 68.18688590292197, 68.17925519742026, 68.17249643923698, 68.16689945974208, 68.16364672879938, 68.15759054244317, 68.15313690520493, 68.14872758276508, 68.14436213418034, 68.14004012289496, 68.13444768386118, 68.12891089098694, 68.12342919057912, 68.11800203445395, 68.11262887988228, 68.10777784625162, 68.10033727066704, 68.09486127792408, 68.08983678759648, 68.08635582453581, 68.08290949792352, 68.07949746311832, 68.078208931147, 68.0732526233744, 68.0706331942861, 68.06803982916882, 68.06587027862984, 68.06516510172806, 68.06446694151185, 68.0605418973177, 68.05645690331454, 68.05330807840593, 68.04959357016308, 68.04591602220125, 68.04257357421915, 68.03956289188861, 68.03847271385987, 68.03799039829909, 68.03751288189811, 68.03614459451605, 68.03578494680941, 68.03453335529888, 68.03259770002227, 68.03068130499717, 68.0300775109176, 68.0294797247393, 68.0288878866822, 68.02710790771025, 68.0241516101211, 68.02062771350298, 68.01733788550793, 68.0140807921198, 68.01085610762111, 68.00597196724678, 68.00223095264731, 67.99902467451152, 67.99585029964075, 67.9922099981518, 67.98930243598113, 67.98542877990172, 67.98049914030072, 67.97561855184003, 67.97068702396102, 67.96814287446887, 67.96562403989704, 67.96168748228612, 67.95779009440268, 67.95562302878673, 67.95307951606249, 67.95056131192257, 67.94806816454026, 67.9455222126543, 67.94300159362291, 67.94068316980577, 67.93838781488232, 67.93502077194817, 67.93178673441635, 67.92858487636245, 67.92601189251805, 67.92296699806514, 67.92044991350727, 67.91686334720372, 67.91500401041563, 67.91251640832195, 67.9110983346073, 67.90969437107887, 67.91158795942634, 67.91187066629772, 67.90956349548878, 67.90837380896652, 67.90520591036984, 67.90206953315224, 67.89707381640447, 67.89461537047009, 67.89437044141069, 67.89358765094889, 67.89325344546681, 67.89222604799949, 67.89120887339253, 67.89020181992595, 67.88860777196649, 67.88702958518076, 67.88546710174613, 67.88854703108198, 67.88726795614585, 67.888389668025, 67.88801663650237, 67.88644433166155, 67.88458916418233, 67.88424499339446, 67.88484952082337, 67.88350773454653, 67.88217929937692, 67.88205811231843, 67.8809928574695, 67.87675412256931, 67.87346801189697, 67.87184146451492, 67.87023110168391, 67.8675422350005, 67.86488012320946, 67.86124947521733, 67.8570579381505, 67.84942552085548, 67.84425710771264, 67.83943862902893, 67.83566312028239, 67.83252219371242, 67.82941252014315, 67.82633378859944, 67.82308668622532, 67.81987189332756, 67.81668908841883, 67.81353795321068, 67.81260722730809, 67.81168576235976, 67.81077346621689, 67.80987024764757, 67.80808049393964, 67.80630854872632, 67.80455423480865, 67.80371289913892, 67.80088988521715, 67.79759744854832, 67.79453677741849, 67.79210357565313, 67.78969458485061, 67.78661304669289, 67.78356217060639, 67.77954662662026, 67.7749740233703, 67.77044691866016, 67.7657658547929, 67.76033534877506, 67.75642653933451, 67.75258149914214, 67.74797869815566, 67.74511323847253, 67.74356982316435, 67.74124574532192, 67.73974081253266, 67.73765383927363], "overall_macd": [0.0, 0.018347578347572835, 0.04049058043359821, 0.0577765156242549, 0.028780863530059264, 0.023285342789250763, 0.009939446564516174, -0.00023114958379721884, 0.0033700203807143225, 0.003759882656268587, -0.013527374907397416, -0.026119643654908486, -0.030111653144800243, -0.054825487894476055, -0.07874857223802678, -0.09818975145604725, -0.11629107703761576, -0.1115979152905453, -0.10425600320620276, -0.07976583273320159, -0.06684885207506852, -0.05078171506855256, -0.024213083908819044, -0.013730958824595518, -0.01413691827343655, 0.005649146754109324, 0.005929976655977498, 0.006082422001824739, -0.0038389660833644257, -0.004787757704718842, 0.007286981141277238, 0.016664204098788105, 0.023821125742429672, 0.02915693471402392, 0.048161834224956124, 0.05532337276800092, 0.060303799002369374, 0.049159645208760594, 0.04704773388658623, 0.05682275796310421, 0.07021546619442631, 0.07990815251589822, 0.09097896769634417, 0.08306033038533656, 0.07590971334241203, 0.07662179727354612, 0.07550879411675737, 0.08255121279314892, 0.07516221075565, 0.07449946316781109, 0.06874375536345667, 0.05866456827612865, 0.050099227187473616, 0.04042439611018267, 0.03238372337315809, 0.016940076945303417, 0.015017675020970955, 0.0133403780714616, 0.02064118099625034, 0.010179517407451044, -0.005312435745111088, -0.024170092081220673, -0.03268626052596346, -0.03898597927296521, -0.026725234937728715, -0.055105275872378456, -0.09027362388816584, -0.1291391543975493, -0.151360989931689, -0.16066458198915257, -0.17170683124226116, -0.17680595152612, -0.18197698933795436, -0.19113404757415253, -0.1985233775589279, -0.2215945235292338, -0.24312781996148658, -0.23010544172508673, -0.2356280178450021, -0.20376532941649828, -0.16212059826121106, -0.10889899295992223, -0.037242191165930194, 0.05163128250362092, 0.12386398942415155, 0.17186552345678763, 0.18916740312955937, 0.21213420454692766, 0.21853686429503227, 0.1763903798891988, 0.14135948321921887, 0.05486679228725677, 0.006419620847253782, -0.005285936501422839, -0.030351134578012307, 0.0022086234483396083, 0.07156787975446832, 0.11711638107973954, 0.17380405156443146, 0.2162367956585456, 0.2669606060381682, 0.27653668988502034, 0.25615855968086976, 0.23009411510861355, 0.20625337802084687, 0.20157754835925346, 0.16171383511031934, 0.1350204548143097, 0.122938513501893, 0.11207159636536801, 0.08792148639952302, 0.07637457418813653, 0.05010420622548395, 0.041315693363287664, 0.031167249458576407, 0.01887240310064442, 0.009024618596853884, -0.00916409710950461, -0.012939710872501564, -0.022132118112764942, -0.021902441527643646, -0.014293407832425942, -0.01534851353751776, -0.031156946627959314, -0.0431874062101798, -0.05918064484343688, -0.07103653670887411, -0.07325369943298199, -0.1020762206620276, -0.13147191426699578, -0.15300447291171793, -0.16334474566286872, -0.1679891787794361, -0.160938644283533, -0.15118750022796235, -0.14900426770319086, -0.14559570355753237, -0.12930015383021498, -0.10508796924237629, -0.10446488480185678, -0.1075725550002744, -0.09203728173692127, -0.08598842340539647, -0.08106708512963223, -0.0830681211229205, -0.07611089153222395, -0.07537675562461743, -0.07952662913717745, -0.0635240898192535, -0.04946484574031729, -0.030307718946389173, -0.022531534490227045, -0.007407383882224394, 0.009711621681120164, 0.03138934260189785, 0.05120648186915844, 0.07013778492049028, 0.13522484246874455, 0.18467795202968773, 0.22929588171955118, 0.2911555601749143, 0.3363031081365193, 0.36784260459492657, 0.37639528581338766, 0.38119986185846244, 0.3830131352629138, 0.37883250177338823, 0.3684877604152206, 0.3498018489760284, 0.33117554401398763, 0.3128082048669256, 0.29445421317203113, 0.27671870158006584, 0.24969835829197962, 0.22568300832790555, 0.20626604743493715, 0.18870271855941212, 0.14609210227735048, 0.11104284903895234, 0.06556502557252486, 0.018018981254684263, -0.020697936444520337, -0.051130872688105455, -0.08276772162325585, -0.11448470900408836, -0.13853209559586332, -0.16058025209260052, -0.18400168237246817, -0.22338882367580482, -0.24851107029607533, -0.2669571487558784, -0.2815578410106383, -0.2786204022813479, -0.302659498407607, -0.3156512745930513, -0.332603221466627, -0.3636327727611217, -0.38379971155011106, -0.386650735256012, -0.38447816710245775, -0.36872611892400187, -0.366438034238044, -0.3524922353047373, -0.2976629941426978, -0.2696610189400417, -0.24704225182753703, -0.22092165364162497, -0.18358019747157073, -0.152231988820148, -0.1450818881522764, -0.13782660257885482, -0.13057158849620976, -0.12339946534318358, -0.10759909004843848, -0.09279709698219563, -0.08732206427237088, -0.08203738549092066, -0.06778827948848232, -0.05585193399382149, -0.03629095750662259, -0.017759811170421358, -0.0030387157654701014, 0.006535233235737792, 0.015557156433430919, 0.013673396472256627, 0.001671323608420039, 0.0026193141155772537, 0.003332191987382771, -0.004922187936287514, -0.018512688583754766, -0.02894954591629073, -0.03280805754813798, -0.02987318139021511, -0.011278925923008387, -0.009345775047862048, -0.007724693592422227, 0.004801506335255112, 0.014560762616653733, 0.02204096896113583, 0.047593370297008164, 0.0670706833630419, 0.06262047925963543, 0.058420228417830344, 0.07416737971364284, 0.09267962212815917, 0.10612733772781269, 0.09770458114375913, 0.06561376523153228, 0.037777214129576464, 0.015537440882980036, -0.005653691328831201, -0.022192000710418824, -0.03489646531751589, -0.052429633139979614, -0.06556895683974062, -0.0795035385778391, -0.08951492269085293, -0.09633848662338096, -0.0977946864380641, -0.0978211143676333, -0.09672704947637101, -0.08838580718861522, -0.06967530901799535, -0.054222066188955864, -0.04149690937202877, -0.01589746275624293, 0.004340251404357787, 0.020146548807616682, 0.0323008097496853, 0.04065755767011581, 0.03637116293347731, 0.04017673784996134, 0.045891342267736945, 0.0462558745919921, 0.04561548396749515, 0.04379619804839763, 0.041871729615508, 0.03151071611833345, -0.009672536235498796, -0.045019271997219334, -0.07219954335472778, -0.10703081529175051, -0.12631992219064614, -0.13999292705797473, -0.13834080349752753, -0.1354698713234228, -0.12848586610070356, -0.12154984074273045, -0.10037147511191336, -0.08662350802097762, -0.07566286704636127, -0.0749881441511775, -0.05924597499796391, -0.05381554645914832, -0.03817842385512904, -0.01751482724110076, -0.0067098461077108595, -0.0077405891387059, -0.03159384263436493, -0.060292615684971906, -0.08209031405014855, -0.09982822229579824, -0.11737412508318812, -0.12778901615497773, -0.1265153380356736, -0.12965971742328009, -0.14061716888167552, -0.13962238391167148, -0.13087008931795197, -0.11374655264974365, -0.08068684098489598, -0.07660089206247278, -0.060162033025676465, -0.04659697784840944, -0.0354380659249216, -0.026291476059796537, -0.02935564096820542, -0.03142180275150963, -0.03268250725122357, -0.033297788471799095, -0.03340038443126048, -0.029342869762089663, -0.04697709194709887, -0.04510103135760346, -0.03993430546717036, -0.02345741987817007, -0.010280858007831739, 0.0001598199020662605, 0.0250901536502397, 0.01482884643129978, 0.024959972155130572, 0.03261301969197916, 0.041428221953708544, 0.05942955452965748, 0.07285590279253995, 0.05661892889258979, 0.04165698149073194, 0.036639421771440084, 0.027504417184843533, 0.020033921657628184, 0.0163458249151347, 0.015663175616424496, 0.030106533851167683, 0.04586578564359911, 0.05769009077278042, 0.05911722338656489, 0.06753885465506926, 0.06618783807449802, 0.05879102635951483, 0.05232582029951516, 0.05703455264227841, 0.060073763991823625, 0.0617703111859953, 0.05282293008529848, 0.03563825338147808, 0.016982016609190964, 0.003767221227960249, -0.0066291822328707894, -0.01469896634340273, -0.03441519074516464, -0.04069525042466182, -0.0411631575761362, -0.04106065568538497, -0.044501024224715025, -0.04110528989826889, -0.04595358591147658, -0.058003349615148636, -0.06678304084034892, -0.07369837680492708, -0.05953006877939515, -0.047751137206347494, -0.04954540862684098, -0.05038655679244641, -0.03691011667383748, -0.0291219072740887, -0.022688160225584397, -0.01738892068358666, -0.013661152715528146, -0.010584854134123134, -0.006634080554562161, -0.0034631430713858435, -0.009714253099431858, -0.013703421889488254, -0.016672674680677346, -0.014022685560604486, -0.01577528456270727, -0.01298002412774224, -0.019417013540490302, -0.010677708795029162, -0.008894177056617991, 0.0009806033886547993, 0.008706079767279107, 0.040984375166289055, 0.053043046773311175, 0.04114550405203943, 0.04013010158891461, 0.022922819299125763, 0.009180101615683611, -0.016848296587752998, -0.017105892939866862, 0.00043708305706502415, 0.009844974985639965, 0.02063754017200381, 0.02327402241006382, 0.02507441137254318, 0.026199224247733355, 0.021995596451958477, 0.018451493803397057, 0.015464501770438233, 0.05004204930278888, 0.041861585981394, 0.054120635105874726, 0.05121452675487603, 0.03870957546273246, 0.02607795179552852, 0.027850007876253358, 0.03649933947367856, 0.027304378879378532, 0.01978918891084902, 0.023248351312602722, 0.018115235230638405, -0.011639943867550073, -0.027520611891858948, -0.026606370464833162, -0.025586877945499964, -0.03327147066744374, -0.038913000912060625, -0.05086675821583242, -0.06443888421489419, -0.10225819792681534, -0.11157807963357413, -0.1152152737954566, -0.10877472479072026, -0.09770278782357877, -0.08791477125019753, -0.07924421956164451, -0.0731434258505459, -0.06753005840337778, -0.06236254762963256, -0.05760324377409631, -0.03566813968470228, -0.018076042296328865, -0.0040870652279920705, 0.006919535782571984, 0.008284598844610969, 0.009259681313793067, 0.00991811138150922, 0.01750043566383397, 0.007287152002817265, -0.004786356871221642, -0.012595671722721136, -0.013784215589595306, -0.014558325848938125, -0.020582961227646024, -0.025068553490427803, -0.03627443285880361, -0.04942690891256518, -0.05916828577619526, -0.06772157778301846, -0.08003288544895781, -0.07700005942712096, -0.07354698992936903, -0.07638521764560835, -0.06417715995723938, -0.04351070837851978, -0.03320496188945299, -0.018370488578767663, -0.011325012468347495], "overall_signal": [0.0, 0.003669515669514567, 0.011033728622331297, 0.020382286022716016, 0.022062001524184666, 0.022306669777197884, 0.019833225134661542, 0.01582035019096979, 0.013330284228918698, 0.011416203914388677, 0.006427488150031458, -8.193821095653104e-05, -0.006087881197725274, -0.01583540253707543, -0.028418036477265703, -0.04237237947302201, -0.057156118985940765, -0.06804447824686168, -0.07528678323872989, -0.07618259313762424, -0.0743158449251131, -0.069609018953801, -0.060529831944804616, -0.051170057320762796, -0.043763429511297545, -0.033880914258216176, -0.02591873607537744, -0.019518504459937008, -0.01638259678462249, -0.014063628968641762, -0.009793506946657963, -0.00450196473756875, 0.0011626533584309347, 0.006761509629549532, 0.015041574548630851, 0.023097934192504867, 0.03053910715447777, 0.03426321476533434, 0.03682011858958471, 0.04082064646428861, 0.04669961041031615, 0.05334131883143256, 0.06086884860441488, 0.06530714496059922, 0.06742765863696179, 0.06926648636427865, 0.0705149479147744, 0.07292220089044932, 0.07337020286348946, 0.07359605492435378, 0.07262559501217436, 0.06983338966496522, 0.0658865571694669, 0.06079412495761005, 0.055112044640719664, 0.04747765110163642, 0.040985655885503326, 0.03545660032269498, 0.03249351645740606, 0.028030716647415056, 0.021362086168909826, 0.012255650518883728, 0.00326726830991429, -0.0051833812066616105, -0.009491751952875032, -0.01861445673677572, -0.03294629016705375, -0.052184863013152866, -0.0720200883968601, -0.08974898711531859, -0.10614055594070712, -0.12027363505778971, -0.13261430591382264, -0.14431825424588862, -0.15515927890849648, -0.16844632783264396, -0.18338262625841248, -0.19272718935174732, -0.2013073550503983, -0.2017989499236183, -0.19386327959113686, -0.17687042226489394, -0.14894477604510117, -0.10882956433535676, -0.062290853583455104, -0.015459578175406559, 0.025465818085586633, 0.06279949537785484, 0.09394696916129033, 0.11043565130687205, 0.11662041768934142, 0.1042696926089245, 0.08469967825659036, 0.06670255530498773, 0.04729181732838773, 0.03827517855237811, 0.04493371879279615, 0.05937025125018483, 0.08225701131303417, 0.10905296818213647, 0.14063449575334283, 0.16781493457967833, 0.18548365959991664, 0.19440575070165603, 0.1967752761654942, 0.19773573060424607, 0.19053135150546074, 0.17942917216723053, 0.16813104043416305, 0.15691915162040404, 0.14311961857622785, 0.1297706096986096, 0.11383732900398448, 0.09933300187584512, 0.08569985139239139, 0.07233436173404201, 0.059672413106604386, 0.04590511106338259, 0.03413614667620576, 0.02288249371841162, 0.013925506669200567, 0.008281723768875265, 0.00355567630759666, -0.0033868482795145344, -0.011346959865647589, -0.02091369686120545, -0.030938264830739182, -0.039401351751187745, -0.05193632553335571, -0.06784344328008374, -0.08487564920641058, -0.10056946849770221, -0.114053410554049, -0.12343045729994581, -0.12898186588554914, -0.1329863462490775, -0.13550821771076846, -0.13426660493465775, -0.12843087779620146, -0.12363767919733254, -0.12042465435792092, -0.11474717983372099, -0.10899542854805609, -0.10340975986437133, -0.09934143211608118, -0.09469532399930974, -0.09083161032437129, -0.08857061408693252, -0.08356130923339672, -0.07674201653478083, -0.0674551570171025, -0.05847043251172741, -0.04825782278582681, -0.036663933892437425, -0.02305327859357037, -0.008201326501024609, 0.007466495783278369, 0.03301816512037161, 0.06335012250223483, 0.0965392743456981, 0.13546253151154133, 0.17563064683653695, 0.2140730383882149, 0.24653748787324947, 0.2734699626702921, 0.2953785971888165, 0.3120693781057308, 0.3233530545676288, 0.32864281344930873, 0.32914935956224456, 0.3258811286231808, 0.3195957455329509, 0.3110203367423739, 0.298755941052295, 0.2841413545074172, 0.2685662930929212, 0.2525935781862194, 0.23129328300444565, 0.207243196211347, 0.1789075620835826, 0.14672984591780294, 0.11324428944533829, 0.08036925701864955, 0.04774186129026847, 0.01529654723139711, -0.015469181334054978, -0.04449139548576409, -0.07239345286310492, -0.1025925270256449, -0.131776235679731, -0.1588124182949605, -0.18336150283809607, -0.20241328272674644, -0.22246252586291856, -0.24110027560894512, -0.2594008647804815, -0.2802472463766096, -0.3009577394113099, -0.3180963385802503, -0.33137270428469184, -0.33884338721255386, -0.34436231661765193, -0.345988300355069, -0.33632323911259476, -0.32299079507808415, -0.3078010864279747, -0.29042519987070475, -0.26905619939087794, -0.24569135727673197, -0.22556946345184087, -0.20802089127724366, -0.1925310307210369, -0.17870471764546625, -0.1644835921260607, -0.1501462930972877, -0.13758144733230435, -0.1264726349640276, -0.11473576386891855, -0.10295899789389915, -0.08962538981644384, -0.07525227408723935, -0.0608095624228855, -0.04734060329116085, -0.034761051346242494, -0.02507416178254267, -0.01972506470435013, -0.015256188940364655, -0.011538512754815171, -0.01021524779110964, -0.011874735949638667, -0.015289697942969083, -0.018793369864002863, -0.021009332169245314, -0.01906325091999793, -0.01711975574557075, -0.015240743314941047, -0.011232293384901816, -0.006073682184590708, -0.0004507519554454, 0.009158072495045314, 0.02074059466864463, 0.02911657158684279, 0.0349773029530403, 0.04281531830516081, 0.05278817906976048, 0.06345601080137092, 0.07030572486984857, 0.06936733294218532, 0.06304930917966355, 0.05354693552032685, 0.04170681015049524, 0.02892704797831243, 0.016162345319146766, 0.002443949627321489, -0.011158631666090933, -0.02482761304844057, -0.03776507497692304, -0.04947975730621462, -0.059142743132584524, -0.06687841737959428, -0.07284814379894963, -0.07595567647688276, -0.07469960298510528, -0.0706040956258754, -0.06478265837510608, -0.05500561925133345, -0.04313644512019521, -0.030479846334632837, -0.01792371511776921, -0.006207460560192208, 0.0023082641385416946, 0.009881958880825624, 0.017083835558207888, 0.02291824336496473, 0.027457691485470816, 0.03072539279805618, 0.03295466016154655, 0.032665871352903934, 0.02419818983522339, 0.010354697468734844, -0.006156150695957681, -0.02633108361511625, -0.04632885133022223, -0.06506166647577273, -0.0797174938801237, -0.09086796936878352, -0.09839154871516753, -0.10302320712068012, -0.10249286071892677, -0.09931899017933694, -0.09458776555274181, -0.09066784127242897, -0.08438346801753596, -0.07826988370585844, -0.07025159173571256, -0.059704238836790206, -0.04910536029097434, -0.04083240606052066, -0.038984693375289516, -0.043246277837225996, -0.05101508507981051, -0.06077771252300805, -0.07209699503504408, -0.08323539925903081, -0.09189138701435937, -0.09944505309614352, -0.10767947625324993, -0.11406805778493424, -0.11742846409153779, -0.11669208180317897, -0.10949103363952238, -0.10291300532411246, -0.09436281086442527, -0.08480964426122212, -0.07493532859396203, -0.06520655808712894, -0.05803637466334424, -0.05271346028097732, -0.048707269675026574, -0.045625373434381084, -0.04318037563375697, -0.04041287445942351, -0.041725717956958584, -0.04240078063708756, -0.04190748560310412, -0.03821747245811732, -0.03263014956806021, -0.026072155674034914, -0.015839693809179996, -0.00970598576108404, -0.002772794177841118, 0.004304368596122939, 0.01172913926764006, 0.021269222320043545, 0.031586558414542824, 0.036593032510152224, 0.03760582230626817, 0.037412542199302554, 0.035430917196410755, 0.032351518088654246, 0.029150379453950336, 0.026452938686445167, 0.027183657719389673, 0.030920083304231565, 0.036274084797941336, 0.04084271251566605, 0.04618194094354669, 0.050183120369736954, 0.05190470156769253, 0.051988925314057056, 0.05299805077970133, 0.05441319342212579, 0.055884616974899694, 0.05527227959697945, 0.05134547435387918, 0.04447278280494154, 0.03633167048954528, 0.02773949994506207, 0.019251806687369113, 0.008518407200862364, -0.001324324324242474, -0.00929209097462122, -0.01564580391677397, -0.02141684797836218, -0.025354536362343524, -0.02947434627217014, -0.03518014694076584, -0.04150072572068246, -0.04794025593753139, -0.050258218505904145, -0.04975680224599282, -0.049714523522162456, -0.049848930176219254, -0.047261167475742896, -0.04363331543541206, -0.03944428439344653, -0.035033211651474556, -0.030758799864285275, -0.026724010718252846, -0.022706024685514713, -0.01885744836268894, -0.017028809310037526, -0.016363731825927673, -0.016425520396877606, -0.015944953429622984, -0.015911019656239842, -0.015324820550540323, -0.01614325914853032, -0.015050149077830088, -0.01381895467358767, -0.010859043061139178, -0.006946018495455521, 0.0026400602368933934, 0.01272065754417695, 0.018405626845749447, 0.022750521794382483, 0.022784981295331137, 0.020064005359401633, 0.012681544969970709, 0.006724057388003195, 0.005466662521815562, 0.006342325014580443, 0.009201368046065117, 0.012015898918864858, 0.014627601409600524, 0.01694192597722709, 0.01795266007217337, 0.018052426818418107, 0.017534841808822133, 0.024036283307615484, 0.027601343842371187, 0.032905202095071896, 0.036567067027032725, 0.03699556871417267, 0.034812045330443846, 0.03341963783960575, 0.03403557816642031, 0.03268933830901196, 0.030109308429379374, 0.028737117006024045, 0.02661274065094692, 0.01896220374724752, 0.009665640619426229, 0.002411238402574351, -0.003188384867040512, -0.009205002027121158, -0.015146601804109053, -0.022290633086453727, -0.03072028331214182, -0.04502786623507653, -0.05833790891477605, -0.06971338189091217, -0.07752565047087379, -0.08156107794141479, -0.08283181660317135, -0.08211429719486599, -0.08032012292600198, -0.07776211002147713, -0.07468219754310823, -0.07126640678930585, -0.06414675336838514, -0.05493261115397389, -0.04476350196877753, -0.03442689441850763, -0.02588459576588391, -0.018855740349948517, -0.01310097000365697, -0.006980688870158783, -0.0041271206955635735, -0.004258967930695187, -0.005926308689100377, -0.007497890069199363, -0.008909977225147116, -0.011244574025646898, -0.01400936991860308, -0.018462382506643185, -0.024655287787827586, -0.031557887385501124, -0.03879062546500459, -0.04703907746179524, -0.05303127385486039, -0.05713441706976212, -0.060984577184931374, -0.06162309373939298, -0.05800061666721834, -0.053041485711665275, -0.04610728628508576, -0.0391508315217381], "overall_upper_bb": [null, 68.95026911934579, 69.03509440390658, 69.04737132155408, 69.11004248169422, 69.05296402937708, 69.0167991416512, 68.98321364909549, 68.95705922383463, 68.93298681708032, 68.92422477617296, 68.91065609979309, 68.89197502036872, 68.90804192554408, 68.92302164657622, 68.92965612612262, 68.93543617765937, 68.91767652184193, 68.90028053116608, 68.89145600043666, 68.88242653080843, 68.84096740130305, 68.79157947158484, 68.7142374459405, 68.71648586781085, 68.73073242613361, 68.73073242613363, 68.73027364585637, 68.70210960142843, 68.68172056673436, 68.70559036862649, 68.72726881653665, 68.74359538253185, 68.75657864218009, 68.79087742355598, 68.79086039966876, 68.76118840520432, 68.74518481741441, 68.73387847735363, 68.76197737212645, 68.80071508766922, 68.83597542828961, 68.87509425831897, 68.88232432915669, 68.88091829022075, 68.89413566508283, 68.90317027130361, 68.9265760436002, 68.90131535377921, 68.89056414283645, 68.89106345603497, 68.8874477544041, 68.88289652969426, 68.87787182741803, 68.87352214244552, 68.88266730780352, 68.88255249380003, 68.8662474337254, 68.8664711467366, 68.87119844547573, 68.87595847376957, 68.88820163543319, 68.86733644571396, 68.87129340889204, 68.87205135815604, 68.9078645476953, 68.96099294986327, 68.9998652837248, 69.01690210324173, 68.99760335069388, 68.98418356813359, 68.96754274171799, 68.9457179831015, 68.92753764200141, 68.90152038060842, 68.90941976725286, 68.88814188075285, 68.82184882054314, 68.72998474356724, 68.66109910867571, 68.6204932970606, 68.63160153657603, 68.7158037376829, 68.91334141253859, 69.05954040215708, 69.21747424872581, 69.3151277796277, 69.42900435251883, 69.50995699432531, 69.5217971306731, 69.53154335844849, 69.54336875939606, 69.54355815985267, 69.54341134828758, 69.53755706444431, 69.54209325982983, 69.60108192495854, 69.65584385399123, 69.71208992613975, 69.79129011719259, 69.91509661475266, 69.97085701234411, 69.98516625419295, 69.96159415453079, 69.93162212175353, 69.9299784730424, 69.91991084701145, 69.90014777035195, 69.89790237405427, 69.90757660997811, 69.90603895468158, 69.80772744410977, 69.72737058515386, 69.68806220472466, 69.58918838617, 69.58859576177775, 69.56427843297772, 69.55617469384235, 69.48498101406065, 69.40376789244013, 69.19928274276631, 69.08392286280876, 69.04893444602912, 69.04139784369794, 69.02899330504519, 68.961357202634, 68.97531392365136, 68.96895613290594, 68.99149438951353, 69.0107780801962, 69.03605580706046, 69.02078349608429, 69.02254213433424, 68.98894089708985, 68.95484417775678, 68.92758480345752, 68.89471866528137, 68.87699252899422, 68.84402639307069, 68.81388899534699, 68.76160329737979, 68.67837132650125, 68.60300717694034, 68.56994537618141, 68.5306070387904, 68.51021605708839, 68.4842350114917, 68.43130406732547, 68.45060626698677, 68.4611247544853, 68.48695350735447, 68.49410758537924, 68.52125002295226, 68.56417447650297, 68.62813040866132, 68.68939054060652, 68.75199612010995, 69.02026706358218, 69.20789626254226, 69.38902462075022, 69.63876782754518, 69.84498017559476, 70.0158990490518, 70.12921740447764, 70.22419116340012, 70.31167816648437, 70.3723560968376, 70.39927644693228, 70.4200995551153, 70.42551096365388, 70.42473543636225, 70.39028098097268, 70.34802972026172, 70.28138787835528, 70.20703931442209, 70.10445258781515, 69.94138835459806, 69.97565275638975, 70.00379072528875, 70.07186037354172, 70.11182797970679, 70.12452080236422, 70.11524098268976, 70.12649354288907, 70.12818438736326, 70.10569711715834, 70.07461073938664, 70.04259010364142, 70.04282810947834, 70.01008816751596, 69.9567437251164, 69.8861001699924, 69.78194090937765, 69.71781163300847, 69.62346254400832, 69.50830032396594, 69.39320074642612, 69.32596577069536, 69.2163520390587, 69.13119681280682, 69.0492832188979, 68.96605090224617, 68.85769972873149, 68.77074458793115, 68.68235125535801, 68.58184551034337, 68.48702467080068, 68.43028530998502, 68.43344340057988, 68.40247159825104, 68.37298881013211, 68.34874495905271, 68.29202859889276, 68.3070660825729, 68.3213499878776, 68.33049549781346, 68.32112780182705, 68.31604967940824, 68.31766443734153, 68.33072423055675, 68.35753102072536, 68.34136016094766, 68.32461000641285, 68.333503394469, 68.33753940829415, 68.3337541011254, 68.33775256246385, 68.33214497495898, 68.3215521307654, 68.32240396494355, 68.32324302708302, 68.32076381238075, 68.31689704978837, 68.33846750072853, 68.33928382252502, 68.3376437642647, 68.34886173595379, 68.36150662380585, 68.37309114686924, 68.43453908387913, 68.4827826051181, 68.48250478550023, 68.48480358349168, 68.53003579676057, 68.59755289696726, 68.65200851144776, 68.6653062824647, 68.66690043501664, 68.66664015503596, 68.65925280021426, 68.65453190068067, 68.65453190068067, 68.65893010904782, 68.66914097248346, 68.6804763721914, 68.69517328314319, 68.70055454771665, 68.70149113431695, 68.6964156143519, 68.65176167452405, 68.59890572001865, 68.57980116666282, 68.56397451124178, 68.49813919282428, 68.39297234592617, 68.29326565400937, 68.26779584217466, 68.30757501043735, 68.34501865678546, 68.37676871975908, 68.38770383986585, 68.41096328482782, 68.43870147930679, 68.45449350996034, 68.46632295634126, 68.46825823422826, 68.46467040067257, 68.4478018451369, 68.47956298786335, 68.51415684453717, 68.54283264478235, 68.60246063938916, 68.62843285389086, 68.64505513228376, 68.6435657084396, 68.61728828019741, 68.58395576862436, 68.54546465458523, 68.50510879717592, 68.46088369041075, 68.43507221788091, 68.38744504352712, 68.33358066472945, 68.27786285358896, 68.22977309377949, 68.19665842674134, 68.14739987627051, 68.10523584087001, 68.10928076777435, 68.12534265533696, 68.1384758676254, 68.14301757657188, 68.16093962401575, 68.17339971497363, 68.17570998683196, 68.18120297083216, 68.19322496865583, 68.19162190654073, 68.16262103798144, 68.13887216377559, 68.13469929997365, 68.1231076248028, 68.09192452119419, 68.07561915491104, 68.03216269186758, 67.9551018165787, 67.875048629392, 67.81944584960773, 67.8176622160906, 67.82073588418851, 67.82332410408239, 67.82837445009152, 67.83150728123886, 67.82867689644819, 67.83100112963216, 67.84767126096672, 67.8422307593948, 67.84584679044521, 67.902658167821, 67.90255537204703, 67.89662141134555, 67.91527718282752, 67.93531427964056, 67.98676649746906, 68.03159743883072, 68.02974214177996, 68.02958553174172, 68.03318575653073, 68.0329845926834, 68.03234780521282, 68.03218937541938, 68.03450321559161, 68.02160644584484, 68.04413202654558, 68.0642794261381, 68.07436964517058, 68.0986177789034, 68.10714930540904, 68.09586556191033, 68.08359043731075, 68.09824873606094, 68.11169917153839, 68.12295773714663, 68.10778305932413, 68.09061578898002, 68.09061578898002, 68.08691784271802, 68.08963822441356, 68.08885957489336, 68.11052582205923, 68.11585658885933, 68.11780412765788, 68.10739445227117, 68.0872166346455, 68.06006755443174, 68.04962096738957, 68.02608091996596, 68.01323841040642, 68.00713195591277, 67.99379819812013, 67.95174021900178, 67.89864100663141, 67.83157728707633, 67.80594246283684, 67.80141293303785, 67.80483694904197, 67.80608395213906, 67.80634651667009, 67.80660864939125, 67.81031668205459, 67.81671070691246, 67.81333130685242, 67.80961069152646, 67.80911403581146, 67.80588904243046, 67.80616626428275, 67.80001509180077, 67.79085455206746, 67.78161946382042, 67.77667034351295, 67.78715836173542, 67.79734011713293, 67.91997630224054, 67.95438425032889, 67.95373807873581, 67.96077279268458, 67.96146803000798, 67.96186360992992, 67.98092889698674, 67.97826432913659, 67.99755243721586, 68.00956378716232, 68.02613522359034, 68.03241745609608, 68.03845585853078, 68.04321447455462, 68.04443118243421, 68.04036278677899, 68.04036278677899, 68.1247092809731, 68.1242932256889, 68.14962115554982, 68.10803715448046, 68.08904363704447, 68.0890274697139, 68.09400576041065, 68.10886023607145, 68.10365973917474, 68.05961407676756, 68.05904377996873, 68.05433271324048, 68.08785601017354, 68.09260642656095, 68.09052131390476, 68.08820664918059, 68.08877376097705, 68.09082388700239, 68.09967583113118, 68.11203175374588, 68.09610803474578, 68.10124291448562, 68.05814408059881, 68.03143907857313, 68.0186668480329, 68.00818436583006, 67.9740445734688, 67.91226716970493, 67.88780173230958, 67.86095798799698, 67.80064937916161, 67.78820067178742, 67.8161504683365, 67.83816729657804, 67.83993764594405, 67.82801940243358, 67.83141023507976, 67.83475887639935, 67.85737216670914, 67.85828675405502, 67.79989222336174, 67.78532416858836, 67.77210860673277, 67.76925964478734, 67.77083602296577, 67.77226031153066, 67.78319944201087, 67.80038116402613, 67.81366137378653, 67.82644773425696, 67.84680306644057, 67.82351770425925, 67.79574404516491, 67.76746929433327, 67.73041289596974, 67.72365341682661, 67.70642021177957, 67.69908793563324, 67.6587753490385], "overall_lower_bb": [null, 68.29973088065421, 68.35823892942676, 68.42012867844592, 68.19195751830577, 68.21203597062294, 68.19034371549165, 68.1817863509045, 68.20738522060982, 68.22501318291967, 68.18850249655432, 68.1660105668736, 68.16493267193898, 68.09265807445591, 68.02029835342378, 67.96095637387738, 67.90278735175241, 67.89842347815808, 67.89918262672866, 67.91503399956333, 67.91106346919156, 67.92302259869693, 67.94971052841515, 67.9905525540595, 67.99330413218915, 67.98705757386637, 67.98705757386638, 67.98701635414362, 67.98768039857156, 67.99206943326564, 67.99019963137353, 67.98952118346335, 67.98720461746814, 68.01572135781994, 68.04842257644403, 68.10843960033122, 68.20311159479569, 68.2441151825856, 68.28642152264636, 68.28232262787354, 68.2845849123308, 68.28382457171038, 68.26790574168103, 68.27767567084334, 68.30708170977924, 68.30586433491716, 68.32682972869638, 68.34442395639981, 68.4081846462208, 68.45643585716356, 68.47193654396503, 68.48555224559588, 68.50010347030575, 68.51212817258195, 68.50447785755446, 68.48133269219649, 68.48044750619997, 68.51375256627459, 68.5325188532634, 68.51179155452428, 68.47403152623042, 68.42028836456682, 68.40165355428604, 68.37769659110795, 68.37793864184395, 68.28612545230472, 68.16099705013674, 68.02365471627519, 67.93161789675827, 67.87641664930612, 67.81383643186642, 67.76247725828203, 67.71230201689849, 67.65248235799861, 67.59749961939158, 67.49510023274713, 67.40137811924716, 67.38667117945685, 67.36354525643277, 67.3794308913243, 67.39403670293937, 67.38892846342398, 67.33922626231708, 67.21668858746139, 67.12848959784291, 67.0675557512742, 67.06090222037228, 67.06799564748118, 67.0880430056747, 67.1132028693269, 67.14745664155151, 67.10563124060394, 67.1044418401473, 67.14558865171242, 67.17544293555571, 67.28440674017016, 67.40141807504146, 67.47865614600877, 67.60541007386024, 67.66720988280743, 67.69140338524736, 67.72614298765589, 67.73533374580707, 67.73290584546922, 67.73187787824646, 67.73202152695758, 67.72108915298857, 67.71335222964804, 67.71259762594573, 67.75592339002192, 67.79246104531845, 68.00827255589023, 68.16062941484614, 68.25443779527536, 68.42431161383, 68.42590423822227, 68.39622156702228, 68.34732530615766, 68.34651898593935, 68.34773210755986, 68.4562172572337, 68.51857713719123, 68.52256555397086, 68.48910215630205, 68.4615066949548, 68.459792797366, 68.41898607634863, 68.39834386709406, 68.30080561048648, 68.19652191980377, 68.1042441929395, 68.04801650391569, 67.99725786566576, 67.97735910291014, 67.96445582224321, 67.94071519654248, 67.92258133471861, 67.91730747100577, 67.92677360692929, 67.916911004653, 67.91419670262022, 67.95441867349875, 67.98678282305966, 67.99484462381861, 68.00068296120962, 68.00592394291162, 68.00975498850829, 68.02568593267455, 68.02738373301324, 68.04886524551472, 68.06453649264553, 68.08338241462077, 68.09123997704775, 68.07881552349703, 68.05285959133869, 68.04259945939347, 68.03599387989006, 67.87272293641782, 67.77759373745774, 67.72346537924979, 67.64372217245482, 67.58651982440524, 67.57360095094822, 67.60428259552235, 67.66480883659989, 67.72632183351564, 67.8200939031624, 67.95117355306772, 68.0573504448847, 68.17793903634613, 68.29521456363776, 68.45516901902732, 68.61192027973827, 68.77406212164473, 68.93341068557793, 69.11946741218485, 69.36100164540194, 69.30773724361025, 69.26059927471124, 69.14252962645828, 69.00156202029322, 68.8862891976358, 68.79256901731023, 68.68281645711092, 68.56975561263673, 68.47724288284164, 68.38887926061336, 68.29489989635856, 68.14766189052168, 68.03740183248402, 67.9457462748836, 67.86788983000758, 67.83754909062233, 67.74267836699153, 67.68102745599167, 67.62471967603408, 67.54134925357388, 67.44358422930465, 67.39894796094129, 67.3508531871932, 67.3256367811021, 67.28544909775383, 67.2808002712685, 67.31525541206886, 67.338018744642, 67.37052448965666, 67.41034532919932, 67.44008469001498, 67.43892659942011, 67.44389840174897, 67.44938118986789, 67.45362504094729, 67.47634140110725, 67.47530391742711, 67.4735200121224, 67.48087450218652, 67.53374219817296, 67.59382032059177, 67.63645556265845, 67.67964576944324, 67.70046897927463, 67.78213983905235, 67.85188999358712, 67.847996605531, 67.86096059170585, 67.87174589887458, 67.88074743753616, 67.88135502504103, 67.87594786923462, 67.87409603505644, 67.87225697291696, 67.87873618761925, 67.89360295021163, 67.89203249927148, 67.89371617747499, 67.90685623573529, 67.92113826404619, 67.92249337619414, 67.92490885313076, 67.89046091612086, 67.8657173948819, 67.86574521449975, 67.86569641650833, 67.84541420323943, 67.82264710303274, 67.82594148855226, 67.8351437175353, 67.82548956498336, 67.82624984496402, 67.84313719978576, 67.85285809931935, 67.85285809931935, 67.8414598909522, 67.79424902751651, 67.7619136278086, 67.72071671685683, 67.67483545228336, 67.63339886568308, 67.60147438564809, 67.58412832547596, 67.57498427998135, 67.56383883333719, 67.56341548875821, 67.5883008071757, 67.64371765407382, 67.7126743459906, 67.72964415782535, 67.71192498956268, 67.69898134321456, 67.69073128024091, 67.69479616013416, 67.69603671517218, 67.69679852069322, 67.71500649003968, 67.73667704365874, 67.77274176577173, 67.81432959932742, 67.85869815486308, 67.80993701213666, 67.75434315546282, 67.70466735521765, 67.59803936061084, 67.51956714610914, 67.45044486771623, 67.4129342915604, 67.3812117198026, 67.36054423137564, 67.34503534541477, 67.34939120282408, 67.35361630958926, 67.35142778211907, 67.35055495647288, 67.36991933527054, 67.38613714641103, 67.40872690622051, 67.42734157325863, 67.45510012372951, 67.47426415912999, 67.45921923222565, 67.42315734466303, 67.39002413237458, 67.38148242342814, 67.34506037598427, 67.31660028502638, 67.29479001316803, 67.26279702916786, 67.20777503134418, 67.17637809345926, 67.16237896201855, 67.15912783622441, 67.16030070002637, 67.15139237519719, 67.15957547880583, 67.16238084508896, 67.17883730813243, 67.2188981834213, 67.255751370608, 67.28015415039228, 67.27973778390943, 67.2874641158115, 67.29567589591761, 67.30813554990847, 67.30200271876112, 67.31833310355181, 67.32349887036786, 67.33632873903328, 67.3837692406052, 67.4121532095548, 67.400341832179, 67.39745462795295, 67.40038858865445, 67.4072328171725, 67.40119572035944, 67.37824350253092, 67.36191256116928, 67.35976785822007, 67.3671244682583, 67.37972424346925, 67.3901254073166, 67.40096219478718, 67.41432062458061, 67.42349678440839, 67.49339355415515, 67.51486797345441, 67.53473057386189, 67.54064035482943, 67.54239222109659, 67.55086069459095, 67.55114443808966, 67.58940956268926, 67.59075126393908, 67.5933008284616, 67.59404226285338, 67.59471694067588, 67.58538421101997, 67.58538421101997, 67.59308215728198, 67.58536177558645, 67.58714042510663, 67.54947417794077, 67.53614341114066, 67.52819587234214, 67.51360554772884, 67.49778336535448, 67.49593244556824, 67.47637903261044, 67.44891908003403, 67.41976158959358, 67.38986804408722, 67.39070180187987, 67.4072597809982, 67.42035899336858, 67.44742271292367, 67.46205753716316, 67.46358706696213, 67.463163050958, 67.46291604786094, 67.4628734833299, 67.46283135060872, 67.47812331794539, 67.47972929308756, 67.47510869314756, 67.47182930847354, 67.47032596418853, 67.47055095756954, 67.47227373571724, 67.49642490819922, 67.51258544793254, 67.54682053617958, 67.54676965648706, 67.5417816382646, 67.5515998828671, 67.48196369775945, 67.46755574967112, 67.46620192126422, 67.46816720731543, 67.45647196999201, 67.44585639007009, 67.39757110301326, 67.39423567086341, 67.39094756278413, 67.4005062128377, 67.40893477640965, 67.42065254390391, 67.42661414146924, 67.4388555254454, 67.44363881756581, 67.46470721322103, 67.46470721322103, 67.4333607190269, 67.43277677431111, 67.43044884445018, 67.44712284551954, 67.44511636295552, 67.4471325302861, 67.44815423958934, 67.46879976392856, 67.49000026082525, 67.56904592323247, 67.59161622003126, 67.58682728675953, 67.51723398982645, 67.48113357343904, 67.47521868609525, 67.4695333508194, 67.44996623902294, 67.4349161129976, 67.40306416886881, 67.36170824625411, 67.26713196525421, 67.21899708551436, 67.19809591940118, 67.18571092142687, 67.17748315196712, 67.16996563416996, 67.1711054265312, 67.18838283029507, 67.18784826769041, 67.18969201200301, 67.2130006208384, 67.21994932821258, 67.2184995316635, 67.21383270342196, 67.21306235405595, 67.21698059756643, 67.21658976492024, 67.21624112360064, 67.21562783329087, 67.22271324594497, 67.31910777663826, 67.34967583141163, 67.38189139326722, 67.39374035521264, 67.38816397703422, 67.38273968846934, 67.35780055798912, 67.32261883597386, 67.29133862621346, 67.25855226574302, 67.21019693355942, 67.19823229574072, 67.19100595483509, 67.17628070566673, 67.18733710403028, 67.19009658317339, 67.19532978822042, 67.19866206436676, 67.21997465096149]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/893_CGNX.json b/893_CGNX.json
new file mode 100644
index 0000000000000000000000000000000000000000..4475fb0f057acf0d7a01b6c1093900d07b843ff9
--- /dev/null
+++ b/893_CGNX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1663090200.0, 1663090500.0, 1663090800.0, 1663091100.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092240.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098900.0, 1663099200.0, 1663099500.0, 1663099680.0, 1663100100.0, 1663100400.0, 1663100640.0, 1663101000.0, 1663101300.0, 1663101660.0, 1663101840.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103700.0, 1663104000.0, 1663104360.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105860.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107660.0, 1663107900.0, 1663108140.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109460.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110600.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0, 1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0, 1663263000.0, 1663263240.0, 1663263600.0, 1663263900.0, 1663264200.0, 1663264500.0, 1663264800.0, 1663265100.0, 1663265400.0, 1663265700.0, 1663266000.0, 1663266300.0, 1663266600.0, 1663266900.0, 1663267200.0, 1663267500.0, 1663267800.0, 1663268100.0, 1663268400.0, 1663268700.0, 1663269000.0, 1663269300.0, 1663269600.0, 1663269900.0, 1663270200.0, 1663270500.0, 1663270800.0, 1663271100.0, 1663271400.0, 1663271640.0, 1663272000.0, 1663272300.0, 1663272600.0, 1663272840.0, 1663273200.0, 1663273500.0, 1663273800.0, 1663274100.0, 1663274400.0, 1663274700.0, 1663275060.0, 1663275300.0, 1663275600.0, 1663275900.0, 1663276200.0, 1663276500.0, 1663276800.0, 1663277100.0, 1663277400.0, 1663277700.0, 1663278000.0, 1663278300.0, 1663278600.0, 1663278900.0, 1663279200.0, 1663279500.0, 1663279800.0, 1663280100.0, 1663280400.0, 1663280700.0, 1663281000.0, 1663281300.0, 1663281600.0, 1663281900.0, 1663282200.0, 1663282500.0, 1663282800.0, 1663283100.0, 1663283400.0, 1663283700.0, 1663284000.0, 1663284300.0, 1663284600.0, 1663284900.0, 1663285200.0, 1663285500.0, 1663285800.0, 1663286100.0, 1663349400.0, 1663349700.0, 1663350000.0, 1663350300.0, 1663350600.0, 1663350840.0, 1663351200.0, 1663351500.0, 1663351800.0, 1663352100.0, 1663352400.0, 1663352700.0, 1663353000.0, 1663353300.0, 1663353600.0, 1663353900.0, 1663354200.0, 1663354500.0, 1663354800.0, 1663355100.0, 1663355400.0, 1663355700.0, 1663356000.0, 1663356300.0, 1663356600.0, 1663356900.0, 1663357140.0, 1663357500.0, 1663357800.0, 1663358100.0, 1663358400.0, 1663358700.0, 1663359000.0, 1663359300.0, 1663359600.0, 1663359900.0, 1663360200.0, 1663360500.0, 1663360800.0, 1663361100.0, 1663361400.0, 1663361700.0, 1663362000.0, 1663362300.0, 1663362600.0, 1663362840.0, 1663363140.0, 1663363500.0, 1663363740.0, 1663364100.0, 1663364400.0, 1663364700.0, 1663365000.0, 1663365300.0, 1663365600.0, 1663365900.0, 1663366200.0, 1663366560.0, 1663366800.0, 1663367100.0, 1663367400.0, 1663367700.0, 1663367940.0, 1663368300.0, 1663368600.0, 1663368900.0, 1663369200.0, 1663369500.0, 1663369800.0, 1663370100.0, 1663370400.0, 1663370700.0, 1663371000.0, 1663371300.0, 1663371600.0, 1663371900.0, 1663372200.0, 1663372500.0, 1663608600.0, 1663608840.0, 1663609200.0, 1663609500.0, 1663609800.0, 1663610100.0, 1663610400.0, 1663610700.0, 1663611000.0, 1663611300.0, 1663611600.0, 1663611840.0, 1663612200.0, 1663612500.0, 1663612800.0, 1663613100.0, 1663613400.0, 1663613700.0, 1663614000.0, 1663614300.0, 1663614600.0, 1663614900.0, 1663615200.0, 1663615500.0, 1663615800.0, 1663616100.0, 1663616400.0, 1663616700.0, 1663617000.0, 1663617300.0, 1663617600.0, 1663617900.0, 1663618200.0, 1663618500.0, 1663618800.0, 1663619100.0, 1663619400.0, 1663619700.0, 1663620000.0, 1663620300.0, 1663620600.0, 1663620900.0, 1663621200.0, 1663621500.0, 1663621800.0, 1663622100.0, 1663622400.0, 1663622700.0, 1663623000.0, 1663623300.0, 1663623600.0, 1663623900.0, 1663624200.0, 1663624440.0, 1663624800.0, 1663625160.0, 1663625400.0, 1663625640.0, 1663626000.0, 1663626300.0, 1663626600.0, 1663626900.0, 1663627200.0, 1663627500.0, 1663627800.0, 1663628100.0, 1663628400.0, 1663628700.0, 1663629000.0, 1663629300.0, 1663629600.0, 1663629900.0, 1663630200.0, 1663630500.0, 1663630800.0, 1663631100.0, 1663631400.0, 1663631700.0], "input_window": [[44.14, 43.78, 43.68, 43.64, 43.68, 43.719, 43.6, 43.58, 43.545, 43.65, 43.77, 43.56, 43.65, 43.64, 43.55, 43.52, 43.4, 43.47, 43.42, 43.45, 43.41, 43.25, 43.3, 43.27, 43.3, 43.3481, 43.37, 43.22, 43.19, 43.26, 43.22, 43.28, 43.36, 43.46, 43.5, 43.5, 43.4, 43.42, 43.375, 43.41, 43.44, 43.47, 43.39, 43.42, 43.47, 43.53, 43.5, 43.52, 43.59, 43.56, 43.55, 43.51, 43.51, 43.51, 43.48, 43.51, 43.52, 43.61, 43.63, 43.56, 43.46, 43.43, 43.4, 43.3924, 43.33, 43.25, 43.26, 43.14, 43.11, 43.135, 43.14, 43.075, 43.01, 42.92, 42.94, 42.9, 42.83, 42.92, 42.82, 42.16, 42.0825, 42.31, 42.24, 42.2, 42.475, 42.52, 42.52, 42.55, 42.59, 42.58, 42.37, 42.58, 42.69, 42.75, 42.68, 42.775, 42.75, 42.75, 42.91, 42.91, 42.8, 42.765, 42.75, 42.75, 42.76, 42.88, 42.82, 42.8, 42.7, 42.68, 42.72, 42.785, 42.805, 42.85, 42.86, 42.79, 42.78, 42.83, 42.84, 42.89, 42.81, 42.74, 42.805, 42.9, 42.91, 42.85, 42.79, 42.73, 42.57, 42.591, 42.595, 42.55, 42.43, 42.31, 42.38, 42.42, 42.37, 42.42, 42.34, 42.34, 42.36, 42.36, 42.48, 42.44, 42.37, 42.32, 42.4, 42.245, 42.21, 42.26, 42.23, 42.09, 42.14, 42.215, 42.3, 42.4, 42.07, 42.1483, 42.1199, 42.435, 42.6, 42.56, 42.51, 42.4, 42.36, 42.5102, 42.42, 42.27, 42.105, 42.1, 42.035, 42.12, 42, 42, 42.04, 41.98, 41.99, 41.99, 42.075, 42.26, 42.27, 42.28, 42.28, 42.31, 42.345, 42.17, 42.16, 42.2, 42.14, 42.07, 42.02, 42.105, 42.01, 42.12, 42.09, 42.11, 42.13, 42.115, 42.085, 42.22, 42.245, 42.32, 42.35, 42.28, 42.29, 42.3, 42.2, 42.125, 42.07, 42.05, 42.05, 42.02, 41.96, 41.95, 41.995, 41.901, 42.02, 42, 42.015, 42.01, 41.995, 41.91, 41.82, 42, 41.98, 41.86, 41.81, 41.91, 41.8, 41.83, 41.815, 41.91, 41.89, 41.92, 41.55, 40.82, 40.88, 40.81, 40.75, 40.67, 40.69, 40.65, 40.69, 40.906, 40.74, 40.615, 40.73, 41.03, 41.09, 40.98, 40.95, 40.98, 40.92, 40.89, 40.96, 40.8699, 40.92, 40.79, 40.8, 40.8361, 40.93, 41.1, 41.17, 41.23, 41.27, 41.23, 41.17, 41.115, 41.11, 41.045, 41.04, 41.015, 41.03, 41.155, 41.23, 41.19, 41.22, 41.16, 41.09, 41.08, 41.09, 41.095, 41.09, 41.11, 41.19, 41.2, 41.08, 41.045, 40.98, 41.12, 41.03, 40.95, 40.85, 41.02, 41.04, 41.09, 41.13, 41.2, 41.25, 41.36, 41.52, 41.705, 41.765, 41.8, 41.85, 41.86, 41.92, 41.845, 41.99, 42.15, 42.21, 42.5, 41.71, 42.05, 41.77, 41.97, 41.92, 41.895, 41.9, 41.65, 41.55, 41.65, 41.63, 41.58, 41.67, 41.67, 41.74, 41.835, 41.86, 41.75, 41.81, 41.825, 41.87, 41.85, 41.88, 41.72, 41.625, 41.61, 41.51, 41.64, 41.65, 41.64, 41.55, 41.445, 41.5, 41.53, 41.535, 41.52, 41.56, 41.63, 41.69, 41.69, 41.68, 41.76, 41.83, 41.85, 41.79, 41.6848, 41.6619, 41.74, 41.79, 41.71, 41.69, 41.685, 41.72, 41.755, 41.789, 41.82, 41.79, 41.72, 41.74, 41.65, 41.68, 41.72, 41.74, 41.69, 41.61, 41.59, 41.65, 41.77, 41.77, 41.805, 41.76, 41.73, 41.7, 41.755, 41.76, 41.71, 41.68, 41.7], [44.14, 43.81, 43.68, 43.64, 43.74, 43.719, 43.61, 43.6, 43.58, 43.65, 43.77, 43.56, 43.65, 43.64, 43.55, 43.52, 43.4, 43.48, 43.42, 43.46, 43.41, 43.25, 43.3, 43.31, 43.33, 43.3488, 43.37, 43.23, 43.2, 43.265, 43.22, 43.28, 43.36, 43.4896, 43.5, 43.5, 43.4, 43.42, 43.41, 43.4169, 43.4549, 43.47, 43.39, 43.44, 43.47, 43.53, 43.5, 43.55, 43.59, 43.56, 43.55, 43.51, 43.51, 43.51, 43.48, 43.51, 43.52, 43.65, 43.63, 43.56, 43.47, 43.43, 43.415, 43.3924, 43.33, 43.28, 43.26, 43.14, 43.13, 43.15, 43.17, 43.075, 43.01, 42.95, 42.95, 42.9, 42.86, 42.92, 42.82, 42.3126, 42.0825, 42.33, 42.24, 42.24, 42.475, 42.53, 42.61, 42.58, 42.63, 42.62, 42.39, 42.58, 42.69, 42.76, 42.72, 42.775, 42.75, 42.755, 42.915, 42.92, 42.81, 42.785, 42.76, 42.77, 42.76, 42.88, 42.82, 42.8, 42.72, 42.695, 42.72, 42.785, 42.81, 42.85, 42.86, 42.79, 42.78, 42.847, 42.88, 42.89, 42.82, 42.74, 42.83, 42.92, 42.91, 42.85, 42.79, 42.73, 42.62, 42.62, 42.62, 42.55, 42.45, 42.4, 42.39, 42.44, 42.37, 42.42, 42.37, 42.38, 42.42, 42.36, 42.48, 42.44, 42.4, 42.345, 42.4, 42.25, 42.245, 42.265, 42.23, 42.115, 42.14, 42.215, 42.3225, 42.41, 42.12, 42.1483, 42.16, 42.44, 42.6, 42.575, 42.58, 42.4, 42.4, 42.5102, 42.425, 42.27, 42.19, 42.1, 42.035, 42.14, 42, 42.02, 42.04, 42, 42.01, 42.016, 42.11, 42.26, 42.275, 42.29, 42.28, 42.34, 42.345, 42.17, 42.16, 42.2, 42.14, 42.07, 42.02, 42.11, 42.04, 42.13, 42.09, 42.11, 42.15, 42.115, 42.19, 42.22, 42.245, 42.34, 42.35, 42.295, 42.29, 42.32, 42.2, 42.125, 42.075, 42.05, 42.05, 42.04, 41.96, 41.95, 41.995, 42, 42.02, 42, 42.015, 42.01, 42.01, 41.91, 41.85, 42, 42, 41.87, 41.82, 41.91, 41.83, 41.84, 41.83, 41.92, 41.94, 41.98, 41.6, 40.82, 40.93, 40.8491, 40.77, 40.695, 40.73, 40.695, 40.71, 40.9131, 40.75, 40.695, 40.88, 41.115, 41.13, 41.02, 40.97, 40.98, 40.95, 40.92, 40.96, 40.93, 40.92, 40.79, 40.835, 40.88, 40.94, 41.15, 41.2, 41.27, 41.27, 41.29, 41.18, 41.13, 41.11, 41.045, 41.04, 41.015, 41.04, 41.18, 41.235, 41.19, 41.22, 41.17, 41.095, 41.08, 41.09, 41.1039, 41.09, 41.135, 41.21, 41.2, 41.08, 41.045, 41.02, 41.12, 41.03, 40.97, 40.87, 41.02, 41.04, 41.09, 41.13, 41.2, 41.26, 41.3971, 41.6, 41.75, 41.8093, 41.84, 41.89, 41.92, 41.93, 41.94, 42.05, 42.155, 42.38, 42.5, 41.9, 42.14, 41.8, 42, 41.96, 41.9, 41.925, 41.72, 41.55, 41.665, 41.65, 41.65, 41.7, 41.8, 41.81, 41.88, 41.88, 41.79, 41.81, 41.855, 41.91, 41.94, 41.88, 41.74, 41.71, 41.61, 41.51, 41.64, 41.66, 41.64, 41.57, 41.445, 41.51, 41.53, 41.535, 41.555, 41.62, 41.665, 41.69, 41.69, 41.69, 41.8, 41.84, 41.86, 41.79, 41.6848, 41.71, 41.74, 41.79, 41.74, 41.71, 41.71, 41.76, 41.755, 41.82, 41.82, 41.79, 41.73, 41.74, 41.72, 41.73, 41.7319, 41.75, 41.69, 41.64, 41.6, 41.68, 41.8, 41.88, 41.844, 41.76, 41.74, 41.75, 41.78, 41.76, 41.72, 41.69, 41.7], [43.88, 43.749, 43.61, 43.64, 43.68, 43.719, 43.535, 43.58, 43.525, 43.63, 43.71, 43.5319, 43.65, 43.64, 43.55, 43.44, 43.36, 43.47, 43.42, 43.45, 43.39, 43.25, 43.3, 43.27, 43.3, 43.3125, 43.33, 43.21, 43.19, 43.26, 43.18, 43.26, 43.36, 43.4595, 43.49, 43.49, 43.4, 43.415, 43.375, 43.4, 43.43, 43.47, 43.36, 43.4072, 43.43, 43.53, 43.49, 43.52, 43.59, 43.56, 43.55, 43.51, 43.505, 43.51, 43.48, 43.51, 43.505, 43.6, 43.62, 43.56, 43.46, 43.41, 43.4, 43.37, 43.31, 43.25, 43.23, 43.13, 43.11, 43.13, 43.14, 43.05, 42.96, 42.9, 42.91, 42.845, 42.83, 42.87, 42.52, 42.12, 42, 42.22, 42.1701, 42.175, 42.45, 42.43, 42.52, 42.55, 42.58, 42.57, 42.37, 42.58, 42.63, 42.73, 42.65, 42.68, 42.7, 42.73, 42.89, 42.91, 42.78, 42.765, 42.73, 42.74, 42.75, 42.865, 42.785, 42.8, 42.69, 42.68, 42.71, 42.78, 42.79, 42.82, 42.845, 42.745, 42.765, 42.83, 42.84, 42.88, 42.81, 42.72, 42.805, 42.9, 42.905, 42.83, 42.79, 42.71, 42.57, 42.57, 42.595, 42.515, 42.42, 42.31, 42.37, 42.405, 42.36, 42.385, 42.335, 42.34, 42.34, 42.33, 42.45, 42.395, 42.37, 42.32, 42.37, 42.22, 42.21, 42.25, 42.12, 42.09, 42.13, 42.19, 42.26, 42.37, 42.04, 42.1, 42.1199, 42.37, 42.51, 42.56, 42.51, 42.39, 42.36, 42.46, 42.4, 42.27, 42.09, 42.085, 42, 42.12, 41.965, 41.9811, 41.99, 41.98, 41.95, 41.99, 42.075, 42.23, 42.26, 42.25, 42.28, 42.3, 42.25, 42.165, 42.16, 42.2, 42.14, 42.065, 42, 42.09, 42.01, 42.12, 42.09, 42.1, 42.13, 42.095, 42.085, 42.22, 42.245, 42.285, 42.33, 42.26, 42.29, 42.3, 42.18, 42.125, 42.04, 42.03, 42.005, 42.005, 41.939, 41.925, 41.99, 41.9, 42.02, 41.995, 42, 42.01, 41.995, 41.875, 41.82, 41.995, 41.95, 41.83, 41.81, 41.88, 41.78, 41.82, 41.78, 41.87, 41.85, 41.915, 41.19, 40.72, 40.8, 40.805, 40.715, 40.67, 40.675, 40.6201, 40.68, 40.865, 40.74, 40.58, 40.73, 41.03, 41.07, 40.98, 40.94, 40.93, 40.9075, 40.89, 40.915, 40.8699, 40.92, 40.75, 40.79, 40.82, 40.9, 41.075, 41.14, 41.23, 41.24, 41.21, 41.17, 41.115, 41.095, 41.045, 41.03, 41.015, 41.03, 41.14, 41.21, 41.17, 41.17, 41.16, 41.07, 41.055, 41.08, 41.08, 41.09, 41.11, 41.19, 41.2, 41.08, 41, 40.98, 41.12, 41.02, 40.95, 40.85, 41.02, 41.015, 41.05, 41.13, 41.2, 41.24, 41.35, 41.52, 41.7, 41.75, 41.8, 41.85, 41.86, 41.89, 41.825, 41.99, 42.15, 42.19, 42.06, 41.71, 42, 41.69, 41.97, 41.89, 41.895, 41.85, 41.65, 41.535, 41.63, 41.55, 41.58, 41.67, 41.67, 41.74, 41.835, 41.84, 41.75, 41.81, 41.825, 41.87, 41.85, 41.84, 41.72, 41.61, 41.59, 41.51, 41.62, 41.6499, 41.61, 41.55, 41.43, 41.5, 41.5, 41.52, 41.52, 41.55, 41.63, 41.68, 41.66, 41.68, 41.76, 41.83, 41.85, 41.78, 41.6848, 41.6619, 41.72, 41.79, 41.71, 41.68, 41.685, 41.72, 41.75, 41.7862, 41.785, 41.775, 41.71, 41.72, 41.64, 41.68, 41.72, 41.74, 41.69, 41.61, 41.57, 41.65, 41.76, 41.77, 41.805, 41.73, 41.73, 41.7, 41.75, 41.75, 41.71, 41.625, 41.65], [43.88, 43.749, 43.61, 43.64, 43.74, 43.719, 43.535, 43.6, 43.58, 43.64, 43.71, 43.56, 43.65, 43.64, 43.55, 43.44, 43.36, 43.48, 43.42, 43.46, 43.39, 43.25, 43.3, 43.31, 43.33, 43.33, 43.33, 43.22, 43.2, 43.265, 43.19, 43.26, 43.36, 43.4896, 43.5, 43.49, 43.4, 43.415, 43.41, 43.4169, 43.4549, 43.47, 43.36, 43.415, 43.45, 43.53, 43.49, 43.55, 43.59, 43.56, 43.55, 43.51, 43.505, 43.51, 43.48, 43.51, 43.51, 43.6, 43.62, 43.56, 43.46, 43.41, 43.415, 43.37, 43.31, 43.28, 43.23, 43.13, 43.12, 43.145, 43.17, 43.075, 42.965, 42.905, 42.91, 42.865, 42.85, 42.88, 42.5835, 42.3126, 42.05, 42.22, 42.21, 42.24, 42.46, 42.43, 42.6, 42.58, 42.605, 42.57, 42.39, 42.58, 42.63, 42.76, 42.65, 42.68, 42.71, 42.755, 42.915, 42.915, 42.81, 42.785, 42.73, 42.755, 42.76, 42.865, 42.785, 42.8, 42.72, 42.68, 42.71, 42.78, 42.79, 42.825, 42.845, 42.745, 42.78, 42.847, 42.88, 42.88, 42.82, 42.735, 42.83, 42.915, 42.905, 42.83, 42.79, 42.71, 42.62, 42.57, 42.62, 42.515, 42.42, 42.39, 42.37, 42.405, 42.36, 42.385, 42.37, 42.37, 42.42, 42.36, 42.45, 42.395, 42.4, 42.345, 42.38, 42.22, 42.23, 42.26, 42.12, 42.115, 42.14, 42.2, 42.3225, 42.37, 42.12, 42.1, 42.16, 42.37, 42.51, 42.575, 42.566, 42.39, 42.38, 42.47, 42.4, 42.27, 42.19, 42.09, 42, 42.13, 41.965, 42.02, 42, 42, 41.99, 41.99, 42.1, 42.24, 42.26, 42.28, 42.28, 42.34, 42.25, 42.165, 42.16, 42.2, 42.14, 42.065, 42, 42.09, 42.04, 42.13, 42.09, 42.1, 42.14, 42.095, 42.18, 42.22, 42.245, 42.32, 42.33, 42.295, 42.29, 42.32, 42.18, 42.125, 42.04, 42.04, 42.005, 42.04, 41.945, 41.925, 41.99, 42, 42.02, 42, 42, 42.01, 42.01, 41.89, 41.85, 42, 41.96, 41.83, 41.81, 41.9, 41.83, 41.82, 41.78, 41.915, 41.87, 41.98, 41.19, 40.76, 40.895, 40.8491, 40.72, 40.68, 40.73, 40.695, 40.71, 40.91, 40.75, 40.695, 40.83, 41.08, 41.13, 41.02, 40.97, 40.96, 40.93, 40.92, 40.93, 40.91, 40.92, 40.79, 40.81, 40.88, 40.9, 41.15, 41.155, 41.25, 41.24, 41.21, 41.175, 41.13, 41.095, 41.045, 41.03, 41.015, 41.04, 41.16, 41.21, 41.17, 41.17, 41.16, 41.07, 41.055, 41.08, 41.1039, 41.09, 41.13, 41.21, 41.2, 41.08, 41, 41, 41.12, 41.025, 40.96, 40.87, 41.02, 41.015, 41.05, 41.13, 41.2, 41.26, 41.3971, 41.58, 41.735, 41.8, 41.81, 41.88, 41.9164, 41.9, 41.92, 42.05, 42.15, 42.21, 42.12, 41.835, 42.1391, 41.72, 41.99, 41.96, 41.9, 41.885, 41.695, 41.535, 41.63, 41.58, 41.58, 41.69, 41.8, 41.79, 41.85, 41.88, 41.77, 41.81, 41.845, 41.87, 41.92, 41.84, 41.74, 41.71, 41.59, 41.51, 41.64, 41.66, 41.61, 41.56, 41.43, 41.51, 41.53, 41.52, 41.555, 41.585, 41.65, 41.69, 41.66, 41.69, 41.8, 41.83, 41.86, 41.78, 41.6848, 41.71, 41.72, 41.79, 41.74, 41.68, 41.71, 41.745, 41.75, 41.81, 41.785, 41.775, 41.73, 41.72, 41.72, 41.72, 41.73, 41.75, 41.69, 41.64, 41.59, 41.68, 41.78, 41.88, 41.844, 41.735, 41.74, 41.75, 41.75, 41.75, 41.72, 41.625, 41.65], [7461, 1703, 906, 206, 1114, 253, 2253, 643, 1289, 1067, 1360, 1016, 150, 286, 481, 6336, 295, 836, 120, 1158, 1532, 476, 380, 1638, 1049, 1462, 788, 1352, 974, 1218, 3224, 867, 709, 1640, 1232, 702, 410, 1355, 653, 1101, 1164, 719, 576, 1435, 2155, 709, 965, 1149, 660, 352, 432, 591, 468, 291, 391, 873, 2377, 948, 394, 1615, 1223, 1085, 3597, 582, 805, 2011, 727, 817, 5009, 2002, 1924, 2860, 5052, 7173, 2610, 2913, 4605, 9608, 6059, 2766, 1948, 2205, 5161, 2559, 768, 2362, 1687, 1438, 2386, 2257, 1852, 734, 2080, 1456, 2568, 2317, 4048, 2361, 2021, 909, 2684, 1607, 1500, 1354, 1292, 901, 1683, 740, 1158, 1301, 720, 262, 1957, 1225, 748, 744, 716, 1775, 1876, 349, 877, 476, 778, 1819, 750, 571, 608, 613, 1170, 7313, 1335, 764, 1348, 3932, 1224, 2051, 1148, 776, 1924, 1852, 6310, 2700, 1503, 2117, 2393, 1697, 3169, 5034, 3787, 1823, 2052, 901, 1764, 2915, 7054, 9642, 7385, 5246, 2203, 2252, 2619, 766, 3976, 807, 3851, 2435, 974, 694, 2406, 1277, 1134, 1963, 8546, 1495, 1327, 2841, 29095, 3513, 838, 705, 1251, 1814, 405, 3133, 1603, 302, 143, 628, 139, 805, 1256, 3364, 1884, 1241, 452, 1210, 2032, 809, 2376, 248, 181, 5372, 768, 1428, 693, 2242, 477, 250, 1387, 3168, 1910, 1931, 1833, 584, 886, 7046, 992, 913, 867, 653, 1532, 891, 1988, 1537, 12474, 1839, 770, 2739, 2822, 1443, 6931, 5075, 4581, 7826, 167647, 2799, 3514, 16794, 1356, 1294, 3078, 1912, 2456, 2262, 1041, 4678, 19929, 1630, 1065, 1196, 889, 1932, 1159, 1165, 820, 2365, 349, 2051, 1704, 2277, 851, 2909, 1324, 1955, 994, 2776, 1382, 586, 582, 681, 818, 165, 425, 2422, 1768, 633, 2171, 1072, 510, 999, 611, 821, 1378, 1191, 1943, 445, 306, 1152, 1842, 580, 529, 932, 1329, 449, 755, 930, 1126, 507, 895, 2760, 9848, 6008, 17384, 11898, 8072, 7882, 10134, 19331, 5018, 26754, 22152, 47020, 11157, 1827, 926, 1766, 2675, 202, 3457, 2284, 201, 1090, 1372, 1740, 1872, 1754, 1631, 1114, 2252, 2027, 209, 1293, 1646, 2401, 859, 890, 2871, 627, 573, 979, 1849, 1722, 1639, 810, 855, 591, 449, 988, 1511, 1912, 494, 1472, 872, 1312, 1191, 807, 661, 285, 2507, 654, 427, 1141, 1843, 516, 2812, 209, 6100, 1158, 914, 940, 465, 2475, 1107, 1125, 1720, 299, 1600, 1893, 1535, 1818, 5550, 2462, 1145, 1089, 5609, 3005, 959, 1863, 5678, 5378]], "output_timestamps": [1663695000.0, 1663695300.0, 1663695600.0, 1663695900.0, 1663696200.0, 1663696500.0, 1663696800.0, 1663697100.0, 1663697400.0, 1663697700.0, 1663698000.0, 1663698300.0, 1663698600.0, 1663698900.0, 1663699200.0, 1663699500.0, 1663699800.0, 1663700100.0, 1663700400.0, 1663700700.0, 1663701000.0, 1663701300.0, 1663701600.0, 1663701900.0, 1663702200.0, 1663702500.0, 1663702800.0, 1663703100.0, 1663703400.0, 1663703700.0, 1663704000.0, 1663704300.0, 1663704600.0, 1663704900.0, 1663705200.0, 1663705500.0, 1663705800.0, 1663706100.0, 1663706400.0, 1663706700.0, 1663707000.0, 1663707300.0, 1663707600.0, 1663707900.0, 1663708200.0, 1663708500.0, 1663708800.0, 1663709100.0, 1663709400.0, 1663709700.0, 1663710000.0, 1663710300.0, 1663710600.0, 1663710900.0, 1663711200.0, 1663711500.0, 1663711800.0, 1663712100.0, 1663712400.0, 1663712700.0, 1663713000.0, 1663713300.0, 1663713600.0, 1663713900.0, 1663714200.0, 1663714500.0, 1663714800.0, 1663715100.0, 1663715400.0, 1663715700.0, 1663716000.0, 1663716300.0, 1663716600.0, 1663716900.0, 1663717200.0, 1663717500.0, 1663717800.0, 1663718100.0], "output_window": [[43.12, 43.09, 43.6683, 43.7994, 43.73, 43.8001, 44.2, 44.78, 45.37, 45.1565, 45.31, 45.24, 45.06, 44.685, 44.64, 45.01, 45.08, 45.13, 45.395, 45.4, 45.45, 45.2, 45.025, 45, 45.085, 44.8, 44.815, 44.82, 45.01, 45.155, 45.135, 45.04, 45.11, 45.135, 45.13, 45.13, 44.9499, 44.97, 44.81, 44.77, 44.645, 44.61, 44.575, 44.63, 44.62, 44.61, 44.47, 44.47, 44.3699, 44.38, 44.57, 44.68, 44.63, 44.61, 44.56, 44.615, 44.63, 44.57, 44.6825, 44.75, 44.7, 44.6, 44.59, 44.665, 44.74, 44.75, 44.69, 44.55, 44.575, 44.59, 44.635, 44.605, 44.54, 44.605, 44.55, 44.7, 44.75, 44.54], [43.485, 43.35, 43.77, 43.83, 44.05, 43.9894, 44.53, 45.02, 45.45, 45.25, 45.51, 45.25, 45.06, 44.73, 44.83, 45.08, 45.095, 45.2099, 45.67, 45.44, 45.45, 45.2, 45.08, 45.06, 45.13, 44.84, 44.96, 44.86, 45.05, 45.17, 45.16, 45.075, 45.11, 45.37, 45.16, 45.13, 45.01, 44.97, 44.83, 44.79, 44.645, 44.63, 44.775, 44.67, 44.63, 44.61, 44.47, 44.47, 44.3699, 44.42, 44.57, 44.69, 44.667, 44.62, 44.58, 44.65, 44.68, 44.57, 44.71, 44.75, 44.7, 44.63, 44.6325, 44.735, 44.755, 44.82, 44.69, 44.59, 44.59, 44.6, 44.635, 44.66, 44.54, 44.61, 44.55, 44.78, 44.75, 44.57], [43.05, 43.07, 43.6683, 43.65, 43.73, 43.79, 44.18, 44.78, 45.15, 45.0801, 45.25, 45.14, 44.9301, 44.63, 44.64, 45.01, 45.06, 45.12, 45.395, 45.38, 45.34, 45.05, 44.99, 45, 45.07, 44.76, 44.81, 44.81, 44.96, 45.1, 45.135, 45.04, 45.07, 45.135, 45.13, 45.09, 44.9499, 44.88, 44.805, 44.76, 44.645, 44.58, 44.55, 44.63, 44.59, 44.54, 44.455, 44.445, 44.34, 44.38, 44.515, 44.63, 44.61, 44.56, 44.56, 44.615, 44.63, 44.56, 44.675, 44.7161, 44.68, 44.59, 44.59, 44.65, 44.72, 44.75, 44.635, 44.515, 44.575, 44.57, 44.595, 44.6015, 44.45, 44.58, 44.505, 44.7, 44.53, 44.49], [43.36, 43.25, 43.725, 43.78, 44.04, 43.985, 44.48, 44.9901, 45.23, 45.0801, 45.47, 45.185, 44.94, 44.63, 44.784, 45.055, 45.075, 45.2099, 45.66, 45.41, 45.35, 45.05, 45.06, 45.06, 45.1032, 44.78, 44.96, 44.86, 45.05, 45.145, 45.16, 45.045, 45.0903, 45.33, 45.15, 45.09, 45.01, 44.89, 44.815, 44.7653, 44.645, 44.59, 44.74, 44.64, 44.59, 44.6, 44.455, 44.445, 44.345, 44.4053, 44.5396, 44.66, 44.63, 44.5606, 44.58, 44.65, 44.65, 44.56, 44.71, 44.7161, 44.68, 44.63, 44.6, 44.735, 44.7465, 44.82, 44.635, 44.515, 44.59, 44.585, 44.61, 44.65, 44.46, 44.58, 44.51, 44.77, 44.53, 44.545], [80442, 17813, 2616, 28697, 31236, 10181, 26980, 16883, 11572, 28142, 15073, 7212, 5242, 7596, 4442, 10469, 2518, 7105, 25638, 7545, 8348, 12964, 6637, 4343, 7737, 9771, 15242, 3506, 5876, 9377, 3411, 3253, 2455, 24314, 4591, 1787, 7975, 6191, 3483, 7488, 116, 3679, 13341, 5493, 3581, 9192, 761, 1337, 2700, 3156, 6995, 3335, 2396, 5573, 2050, 1923, 6961, 2376, 1813, 2935, 2554, 4127, 3718, 5999, 6228, 10134, 11187, 6320, 1170, 5964, 4230, 5463, 17224, 4548, 4091, 6808, 39017, 28138]], "text": {"content": "Expert Ratings for Cognex\nBy Benzinga Insights\nPublished on: 2022-09-20T13:17:32Z\n\nWithin the last quarter, Cognex (NASDAQ:CGNX) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n2\n0\n1\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n3\n2\n2\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n1\n\n\n\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Cognex has an average price target of $54.22 with a high of $75.00 and a low of $41.00. \nBelow is a summary of how these 9 analysts rated Cognex over the past 3 months. The greater the number of bullish ratings, the more ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cognex CGNX has observed the following analyst ratings:\nAccording to 9 analyst offering 12-month price targets in the last 3 months, Cognex has an average price target of $54.22 with a high of $75.00 and a low of $41.00.\nBelow is a summary of how these 9 analysts rated Cognex over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 19.07% decrease from the previous average price target of $67.00.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1663679852000, "published_utc": "2022-09-20T13:17:32Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/09/28930671/expert-ratings-for-cognex", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -3.8435219596568713, "input_bin_label": "-2% ~ -4%", "output_percentage_change": 3.1615455577632825, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 1.515496809480399, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [43.88, 43.8145, 43.74633333333333, 43.719750000000005, 43.7238, 43.723000000000006, 43.69614285714285, 43.684125, 43.672555555555554, 43.6693, 43.652300000000004, 43.6334, 43.6374, 43.6374, 43.618399999999994, 43.5905, 43.573, 43.561, 43.545, 43.527, 43.495, 43.464, 43.429, 43.396, 43.374, 43.363, 43.36, 43.334, 43.312, 43.2925, 43.272499999999994, 43.2735, 43.2795, 43.297459999999994, 43.31446, 43.33046, 43.33746000000001, 43.35696, 43.37796, 43.393150000000006, 43.41964, 43.44064, 43.44064, 43.43318000000001, 43.428180000000005, 43.43218, 43.441179999999996, 43.45468, 43.47268, 43.48699, 43.4965, 43.5005, 43.515, 43.5245, 43.527499999999996, 43.5255, 43.527499999999996, 43.5325, 43.5355, 43.5355, 43.5265, 43.5165, 43.5075, 43.4935, 43.4765, 43.453500000000005, 43.4255, 43.378499999999995, 43.3285, 43.287, 43.258, 43.2245, 43.179500000000004, 43.133, 43.093, 43.0515, 43.01350000000001, 42.9885, 42.934850000000004, 42.85161, 42.73961, 42.654109999999996, 42.578610000000005, 42.51211, 42.467110000000005, 42.423610000000004, 42.39861, 42.368610000000004, 42.37076, 42.3965, 42.4305, 42.4665, 42.5085, 42.5605, 42.5795, 42.604499999999994, 42.6155, 42.632999999999996, 42.664, 42.6985, 42.7405, 42.761, 42.771, 42.770500000000006, 42.7815, 42.8, 42.8075, 42.812, 42.7925, 42.769, 42.759, 42.7585, 42.764500000000005, 42.771499999999996, 42.779999999999994, 42.767999999999994, 42.7675, 42.7722, 42.7882, 42.8082, 42.8192, 42.8147, 42.8187, 42.8277, 42.83370000000001, 42.842200000000005, 42.8432, 42.8295, 42.8035, 42.7725, 42.7525, 42.7305, 42.6895, 42.637, 42.5835, 42.541, 42.498000000000005, 42.4655, 42.4405, 42.4205, 42.4005, 42.385000000000005, 42.388, 42.3885, 42.39149999999999, 42.3855, 42.3875, 42.371, 42.357, 42.346, 42.315999999999995, 42.2915, 42.26049999999999, 42.241, 42.23325, 42.23575, 42.20975, 42.19775, 42.19075, 42.201750000000004, 42.240750000000006, 42.28675, 42.32935, 42.348349999999996, 42.3541, 42.36409999999999, 42.3921, 42.4091, 42.412099999999995, 42.384100000000004, 42.3331, 42.2886, 42.228500000000004, 42.1915, 42.153499999999994, 42.106500000000004, 42.0655, 42.0375, 42.0285, 42.04350000000001, 42.069500000000005, 42.0845, 42.116, 42.147999999999996, 42.173, 42.1895, 42.206500000000005, 42.227500000000006, 42.2315, 42.214, 42.188, 42.169000000000004, 42.144999999999996, 42.124, 42.108000000000004, 42.1015, 42.099500000000006, 42.089, 42.093, 42.10850000000001, 42.132999999999996, 42.156000000000006, 42.185, 42.201499999999996, 42.2215, 42.2435, 42.247499999999995, 42.2505, 42.2365, 42.21849999999999, 42.194500000000005, 42.1665, 42.128, 42.091, 42.061, 42.029, 42.013, 42.0005, 41.9965, 41.9935, 41.99399999999999, 41.979, 41.9695, 41.977, 41.974000000000004, 41.957, 41.936, 41.926, 41.909000000000006, 41.89, 41.867, 41.8695, 41.871500000000005, 41.8695, 41.7925, 41.685500000000005, 41.594, 41.48891, 41.37791, 41.263909999999996, 41.158910000000006, 41.03691, 40.92091, 40.81391, 40.76991, 40.76341000000001, 40.75691, 40.78, 40.821, 40.855000000000004, 40.879000000000005, 40.905499999999996, 40.927499999999995, 40.9285, 40.9465, 40.967999999999996, 40.977, 40.948, 40.916000000000004, 40.902, 40.894999999999996, 40.914, 40.9365, 40.9695, 41.0005, 41.0305, 41.056, 41.089999999999996, 41.1185, 41.135000000000005, 41.148, 41.134499999999996, 41.123000000000005, 41.114, 41.111000000000004, 41.107, 41.1065, 41.109500000000004, 41.107, 41.108, 41.113, 41.12189, 41.12689, 41.12389, 41.12389, 41.126889999999996, 41.11789, 41.101890000000004, 41.09489, 41.101389999999995, 41.095890000000004, 41.0815, 41.0595, 41.0485, 41.029, 41.013999999999996, 41.01899999999999, 41.039, 41.065, 41.09271, 41.14821, 41.22571000000001, 41.318709999999996, 41.397710000000004, 41.48421, 41.57085, 41.64785, 41.719849999999994, 41.79885, 41.87414, 41.93714, 41.97564, 41.97914, 42.01205, 41.996050000000004, 42.00341, 42.009409999999995, 42.00741000000001, 41.99091, 41.945409999999995, 41.87791, 41.82890999999999, 41.80341, 41.7475, 41.7445, 41.7255, 41.7085, 41.7035, 41.702999999999996, 41.710499999999996, 41.738, 41.7595, 41.7885, 41.822500000000005, 41.8375, 41.8315, 41.8235, 41.7975, 41.7605, 41.7475, 41.7325, 41.708999999999996, 41.678, 41.629000000000005, 41.596, 41.575, 41.556, 41.552499999999995, 41.56, 41.561, 41.564, 41.569, 41.582, 41.619, 41.650999999999996, 41.684, 41.71, 41.72298, 41.73548, 41.74248, 41.75248, 41.76048, 41.75948, 41.750479999999996, 41.74198, 41.73098, 41.733979999999995, 41.744, 41.7505, 41.7515, 41.7445, 41.7425, 41.7465, 41.7485, 41.749, 41.743, 41.726, 41.7065, 41.697, 41.702, 41.718, 41.730399999999996, 41.7319, 41.7329, 41.7329, 41.7389, 41.749900000000004, 41.762899999999995, 41.7574, 41.7444], "in_sma_50": [43.88, 43.8145, 43.74633333333333, 43.719750000000005, 43.7238, 43.723000000000006, 43.69614285714285, 43.684125, 43.672555555555554, 43.6693, 43.673, 43.66358333333333, 43.66253846153847, 43.66092857142858, 43.653533333333336, 43.6401875, 43.62370588235294, 43.61572222222222, 43.605421052631584, 43.59815, 43.58823809523809, 43.572863636363635, 43.561, 43.55054166666667, 43.54172, 43.53357692307692, 43.526037037037035, 43.51510714285714, 43.50424137931034, 43.49626666666666, 43.486387096774195, 43.4793125, 43.47569696969697, 43.47610588235294, 43.47678857142857, 43.477155555555555, 43.47507027027027, 43.47348947368421, 43.47186153846154, 43.470487500000004, 43.47010731707317, 43.470104761904764, 43.46754418604651, 43.46635, 43.465986666666666, 43.467378260869566, 43.467859574468086, 43.469570833333336, 43.47202857142857, 43.473788000000006, 43.46718799999999, 43.462408, 43.460308, 43.457708000000004, 43.452507999999995, 43.44832799999999, 43.447828, 43.447828, 43.448628, 43.44702799999999, 43.442028, 43.439028, 43.43432800000001, 43.428928, 43.424128, 43.420928, 43.418328, 43.411328, 43.405328, 43.399028, 43.394628000000004, 43.391128, 43.38442800000001, 43.376327999999994, 43.367928, 43.358627999999996, 43.349028, 43.342228000000006, 43.329898, 43.31085, 43.288050000000005, 43.26725, 43.24425, 43.219257999999996, 43.19845799999999, 43.177258, 43.161258, 43.144557999999996, 43.128458, 43.11152, 43.090222000000004, 43.072421999999996, 43.057821999999994, 43.044722, 43.028721999999995, 43.011722, 42.99612200000001, 42.980222, 42.966722, 42.953822, 42.939022, 42.924521999999996, 42.90902200000001, 42.893922, 42.879521999999994, 42.86662200000001, 42.852122, 42.836122, 42.818122, 42.800522, 42.785522, 42.772922, 42.760422, 42.749522, 42.740222, 42.729521999999996, 42.720522, 42.714862000000004, 42.710062, 42.704762, 42.69776199999999, 42.690962, 42.688261999999995, 42.688462, 42.688362, 42.687662, 42.686462, 42.683062, 42.683792, 42.68894, 42.70034, 42.70624, 42.71044, 42.71343999999999, 42.711639999999996, 42.71113999999999, 42.70634, 42.70244, 42.69774, 42.69374, 42.694340000000004, 42.68994000000001, 42.68634, 42.67903999999999, 42.674040000000005, 42.667339999999996, 42.66074, 42.65004, 42.63634, 42.623239999999996, 42.60943999999999, 42.59604, 42.58424, 42.573139999999995, 42.56439, 42.554489999999994, 42.54119, 42.52719, 42.51599, 42.50979, 42.505790000000005, 42.501689999999996, 42.497209999999995, 42.488510000000005, 42.479209999999995, 42.473710000000004, 42.46611, 42.454570000000004, 42.44077, 42.424969999999995, 42.40857, 42.39647, 42.37917, 42.361270000000005, 42.34317, 42.326570000000004, 42.31057, 42.296170000000004, 42.28577, 42.27916999999999, 42.27197, 42.26727000000001, 42.26447, 42.26347, 42.26107, 42.25627, 42.252269999999996, 42.24857, 42.24397, 42.23787, 42.22947, 42.22406999999999, 42.21587, 42.21057, 42.20437, 42.19947, 42.194669999999995, 42.192170000000004, 42.19117, 42.19037, 42.19287, 42.19697, 42.200770000000006, 42.202670000000005, 42.202020000000005, 42.20102, 42.202220000000004, 42.20272, 42.200320000000005, 42.193720000000006, 42.18362, 42.172920000000005, 42.1605, 42.151199999999996, 42.1434, 42.13399999999999, 42.1264, 42.120999999999995, 42.1172, 42.1156, 42.1158, 42.111000000000004, 42.1087, 42.1083, 42.1075, 42.104099999999995, 42.100500000000004, 42.0987, 42.0933, 42.084900000000005, 42.0753, 42.06799999999999, 42.0598, 42.052600000000005, 42.03139999999999, 42.003299999999996, 41.978, 41.950981999999996, 41.922582000000006, 41.894881999999996, 41.869482, 41.84158200000001, 41.814982, 41.790582, 41.763782, 41.735682, 41.709482, 41.689182, 41.66818200000001, 41.644182, 41.618682, 41.591482, 41.563482, 41.535982000000004, 41.508782000000004, 41.480582, 41.455382, 41.428682, 41.404081999999995, 41.380882, 41.358782, 41.340982000000004, 41.325182, 41.311682, 41.296682000000004, 41.280882, 41.263982, 41.246582, 41.22848199999999, 41.209182, 41.189582, 41.172082, 41.155882, 41.139082, 41.124082, 41.110882000000004, 41.098082000000005, 41.083282, 41.068082000000004, 41.052782, 41.038782, 41.02255999999999, 41.00696, 40.98996, 40.99036, 40.99916, 41.00286, 41.005878, 41.011478, 41.020278, 41.026178, 41.031478, 41.03467800000001, 41.036877999999994, 41.04217799999999, 41.049278, 41.055278, 41.057677999999996, 41.060278, 41.067820000000005, 41.080020000000005, 41.09551999999999, 41.112919999999995, 41.130720000000004, 41.149719999999995, 41.169848, 41.189448, 41.212048, 41.236848, 41.262248, 41.288447999999995, 41.30784800000001, 41.321448000000004, 41.33923, 41.34883, 41.36443, 41.38013, 41.39553, 41.41133, 41.42433, 41.43443, 41.446729999999995, 41.457530000000006, 41.46593, 41.47553, 41.48813, 41.50053, 41.51433, 41.53053, 41.544830000000005, 41.55943, 41.574251999999994, 41.589852, 41.605652, 41.618252000000005, 41.629052, 41.641652, 41.653451999999994, 41.663652, 41.674052, 41.686752, 41.699752, 41.713552, 41.72175200000001, 41.731652000000004, 41.741252, 41.749052, 41.756152, 41.762651999999996, 41.767709999999994, 41.76991, 41.768409999999996, 41.76621, 41.766009999999994, 41.765010000000004, 41.763882, 41.761481999999994, 41.756778, 41.749978, 41.741378000000005, 41.732978, 41.725378, 41.722277999999996, 41.713696, 41.714196, 41.709396, 41.706396, 41.704096, 41.701896000000005, 41.70259599999999, 41.706296, 41.708096, 41.710896000000005, 41.713896000000005, 41.715096, 41.712896, 41.709896, 41.704696000000006, 41.700696, 41.70089599999999, 41.702296, 41.702276000000005, 41.699576, 41.695976, 41.694176, 41.694376000000005, 41.695176000000004, 41.697776000000005, 41.700075999999996, 41.700276], "in_sma_200": [43.88, 43.8145, 43.74633333333333, 43.719750000000005, 43.7238, 43.723000000000006, 43.69614285714285, 43.684125, 43.672555555555554, 43.6693, 43.673, 43.66358333333333, 43.66253846153847, 43.66092857142858, 43.653533333333336, 43.6401875, 43.62370588235294, 43.61572222222222, 43.605421052631584, 43.59815, 43.58823809523809, 43.572863636363635, 43.561, 43.55054166666667, 43.54172, 43.53357692307692, 43.526037037037035, 43.51510714285714, 43.50424137931034, 43.49626666666666, 43.486387096774195, 43.4793125, 43.47569696969697, 43.47610588235294, 43.47678857142857, 43.477155555555555, 43.47507027027027, 43.47348947368421, 43.47186153846154, 43.470487500000004, 43.47010731707317, 43.470104761904764, 43.46754418604651, 43.46635, 43.465986666666666, 43.467378260869566, 43.467859574468086, 43.469570833333336, 43.47202857142857, 43.473788000000006, 43.47528235294118, 43.475950000000005, 43.47649811320754, 43.477118518518516, 43.47717090909091, 43.477757142857136, 43.47832280701754, 43.48042068965517, 43.48278644067796, 43.48407333333333, 43.483678688524584, 43.482490322580645, 43.48141904761905, 43.479678125, 43.47706769230769, 43.47408181818182, 43.470438805970154, 43.46543235294117, 43.460426086956524, 43.45592, 43.45189295774648, 43.44665833333333, 43.440060273972605, 43.432829729729725, 43.42585866666667, 43.41847894736842, 43.4110961038961, 43.40428717948718, 43.39389746835443, 43.38038125, 43.36395679012346, 43.35000609756097, 43.33627108433735, 43.32322023809524, 43.31306470588235, 43.30279651162791, 43.2947183908046, 43.28659659090909, 43.27893820224719, 43.27106111111111, 43.26137912087912, 43.25397282608696, 43.247263440860216, 43.24207978723405, 43.23584736842105, 43.23005729166667, 43.22469587628866, 43.21990306122449, 43.216823232323236, 43.213805, 43.20980693069307, 43.205642156862744, 43.20102427184466, 43.196735576923075, 43.192576190476196, 43.1894858490566, 43.185705607476635, 43.182134259259264, 43.17789449541285, 43.173368181818184, 43.16919369369369, 43.165718749999996, 43.16239380530973, 43.15943421052632, 43.156699999999994, 43.15315086206897, 43.14996153846154, 43.14739406779661, 43.14514705882353, 43.1429375, 43.14026859504132, 43.13694672131148, 43.1344512195122, 43.1326814516129, 43.13086, 43.12847222222222, 43.125807086614174, 43.12255859375, 43.11866279069768, 43.11444230769231, 43.1106679389313, 43.1061553030303, 43.1009962406015, 43.09569029850746, 43.09031481481482, 43.08527573529412, 43.07998175182482, 43.07494565217391, 43.069874100719424, 43.064875, 43.060301418439714, 43.05536971830986, 43.05113636363637, 43.04657986111111, 43.04212068965517, 43.03734589041096, 43.03287414965987, 43.02738175675675, 43.02203020134228, 43.016949999999994, 43.01100993377484, 43.00511513157895, 42.999460784313726, 42.994269480519485, 42.989935483870966, 42.98596153846154, 42.98044585987261, 42.97487341772152, 42.969748427672954, 42.966, 42.963167701863355, 42.960771604938266, 42.958349693251535, 42.95488414634146, 42.9514, 42.9485, 42.945215568862274, 42.94119642857143, 42.93675147928994, 42.931770588235295, 42.9263216374269, 42.92169186046512, 42.91616184971098, 42.91101149425287, 42.90580571428571, 42.90065909090909, 42.89551412429379, 42.89042696629213, 42.88601117318436, 42.882422222222225, 42.87898342541436, 42.87569230769231, 42.87243715846994, 42.86954347826087, 42.866194594594596, 42.8624247311828, 42.85866844919786, 42.85516489361702, 42.85138095238095, 42.847242105263156, 42.84280628272251, 42.83888541666667, 42.83474611398964, 42.83111340206186, 42.827312820512816, 42.823602040816326, 42.82013197969543, 42.8164696969697, 42.81327135678392, 42.810305, 42.802130000000005, 42.794985, 42.788585000000005, 42.781859999999995, 42.774609999999996, 42.767615000000006, 42.76084, 42.753465, 42.745765, 42.737764999999996, 42.72924, 42.72164, 42.71311500000001, 42.704539999999994, 42.69674, 42.689539999999994, 42.682840000000006, 42.67544, 42.66834, 42.66109, 42.65419000000001, 42.64739, 42.64014, 42.633590000000005, 42.62674, 42.61924, 42.61164000000001, 42.60504, 42.59819, 42.590965, 42.583915000000005, 42.57719, 42.56974, 42.562192, 42.55064200000001, 42.53699199999999, 42.524466999999994, 42.511637500000006, 42.4981875, 42.484503000000004, 42.4708785, 42.4570035, 42.4437535, 42.4312285, 42.4177285, 42.4035535, 42.3902535, 42.3779035, 42.3656035, 42.352903500000004, 42.3400035, 42.3272535, 42.314378500000004, 42.3014285, 42.2886785, 42.275678500000005, 42.2627285, 42.2486785, 42.2346285, 42.221228499999995, 42.2084285, 42.1971285, 42.1858285, 42.1752285, 42.16487849999999, 42.154528500000005, 42.144253500000005, 42.13425349999999, 42.124128500000005, 42.113628500000004, 42.1029285, 42.092628500000004, 42.0830035, 42.0742785, 42.06577850000001, 42.057303499999996, 42.04890350000001, 42.0403035, 42.03273600000001, 42.026448, 42.021598000000004, 42.0160175, 42.0104175, 42.0048675, 41.9986175, 41.992467500000004, 41.9848675, 41.9769675, 41.9689425, 41.9616925, 41.9548675, 41.94676749999999, 41.93796749999999, 41.92926750000001, 41.92109249999999, 41.91294250000001, 41.9050425, 41.897267500000005, 41.88899249999999, 41.881403, 41.875252999999994, 41.870003, 41.865353, 41.860628000000005, 41.856228, 41.851485000000004, 41.84705999999999, 41.842659999999995, 41.839310000000005, 41.83666, 41.83415999999999, 41.83086, 41.82608499999999, 41.8226555, 41.8170305, 41.813255500000004, 41.809155499999996, 41.8044205, 41.799445500000004, 41.79352049999999, 41.78709550000001, 41.7815705, 41.7753205, 41.768645500000005, 41.7625705, 41.757420499999995, 41.7524205, 41.7481205, 41.7444205, 41.7404205, 41.7363705, 41.733020499999995, 41.730270499999996, 41.7279205, 41.72527050000001, 41.721945500000004, 41.718695499999995, 41.71472049999999, 41.7104205, 41.706770500000005, 41.7029705, 41.6992205, 41.694770500000004, 41.68994549999999, 41.685495499999995, 41.6814205, 41.6771205, 41.673795500000004, 41.670570500000004, 41.6675205, 41.6653705, 41.6630955, 41.66084550000001, 41.6588455, 41.656383, 41.653833000000006, 41.65213299999999, 41.650057, 41.64780699999999, 41.644557000000006, 41.640957, 41.636782, 41.632352, 41.628952, 41.625777, 41.622177, 41.619227, 41.61680200000001, 41.614727, 41.612927, 41.611526999999995, 41.609477, 41.608252, 41.606801999999995, 41.605551999999996, 41.604002, 41.602252, 41.600252, 41.598152, 41.59585200000001, 41.593952, 41.591772, 41.589046999999994, 41.58604700000001, 41.58354700000001, 41.581472000000005, 41.579422, 41.577022, 41.574447, 41.572371999999994], "in_ema_10": [43.88, 43.85618181818182, 43.811421487603305, 43.7802539444027, 43.77293504542039, 43.76312867352577, 43.72165073288472, 43.69953241781477, 43.67779925093936, 43.670926659859475, 43.67803090352138, 43.65657073924476, 43.65537605938208, 43.6525804122217, 43.63392942818139, 43.598669532148406, 43.555275071757784, 43.54158869507455, 43.519481659606456, 43.50866681240528, 43.48709102833159, 43.44398356863494, 43.417804737974045, 43.398203876524214, 43.385803171701625, 43.37565714048314, 43.36735584221348, 43.34056387090193, 43.31500680346521, 43.305914657380626, 43.2848392651296, 43.280323035106036, 43.29480975599584, 43.3302261639966, 43.361094134179034, 43.3845315643283, 43.387344007177695, 43.39237236950902, 43.395577393234646, 43.39945423082835, 43.40953527976865, 43.420528865265254, 43.409523617035205, 43.4105193230288, 43.417697627932654, 43.43811624103581, 43.44754965175657, 43.46617698780082, 43.488690262746125, 43.50165566951956, 43.51044554778872, 43.51036453909986, 43.50938916835443, 43.50950022865363, 43.5041365507166, 43.50520263240449, 43.50607488105822, 43.52315217541127, 43.54076087079103, 43.54425889428357, 43.528939095322926, 43.50731380526421, 43.49052947703435, 43.468615026664466, 43.43977593090729, 43.41072576165141, 43.37786653226024, 43.332799890031104, 43.29410900093454, 43.26699827349189, 43.24936222376609, 43.21766000126317, 43.17172181921532, 43.12322694299436, 43.08445840790447, 43.044556879194566, 43.009182901159186, 42.98569510094842, 42.9125687189578, 42.80348349732911, 42.66648649781473, 42.585307134575686, 42.51706947374374, 42.46669320579033, 42.465476259282994, 42.45902603032245, 42.4846576611729, 42.50199263186874, 42.52072124425624, 42.52968101802783, 42.5042844692955, 42.51805092942359, 42.53840530589202, 42.57869525027529, 42.59165975022523, 42.607721613820644, 42.62631768403507, 42.64971446875597, 42.69794820170943, 42.73741216503499, 42.75060995321044, 42.75686268899036, 42.751978563719376, 42.75252791577039, 42.75388647653941, 42.77408893535043, 42.77607276528671, 42.780423171598216, 42.76943714039854, 42.75317584214425, 42.74532568902711, 42.751630109204, 42.75860645298509, 42.7706780069878, 42.78419109662638, 42.77706544269431, 42.777598998568074, 42.79021736246479, 42.806541478380275, 42.819897573220224, 42.819916196271095, 42.80447688785817, 42.80911745370214, 42.8283688257563, 42.84230176652788, 42.84006508170463, 42.830962339576516, 42.80896918692624, 42.77461115293965, 42.73740912513244, 42.71606201147199, 42.67950528211344, 42.63232250354736, 42.588263866538746, 42.54857952716806, 42.52247415859205, 42.492933402484404, 42.473309147487235, 42.45452566612592, 42.43915736319393, 42.43567420624957, 42.42191525965874, 42.42702157608442, 42.4211994713418, 42.41734502200693, 42.40419138164202, 42.399792948616195, 42.36710332159507, 42.34217544494142, 42.32723445495206, 42.28955546314259, 42.25781810620757, 42.23639663235165, 42.22977906283317, 42.24663741504531, 42.26906697594616, 42.24196388941049, 42.21615227315404, 42.20594276894421, 42.2357713564089, 42.285631109789094, 42.338243635281984, 42.37965388341253, 42.381534995519345, 42.381255905424915, 42.39739119534765, 42.39786552346626, 42.37461724647239, 42.3410504743865, 42.295404933588955, 42.24169494566368, 42.22138677372483, 42.174770996683954, 42.14663081546869, 42.119970667201656, 42.09815781861954, 42.07849276068871, 42.062403167836216, 42.06923895550236, 42.10028641813829, 42.12932525120405, 42.15672066007604, 42.179135085516755, 42.20838325178643, 42.2159499332798, 42.20668630904711, 42.19819788922036, 42.198525545725744, 42.187884537411975, 42.16554189424616, 42.13544336801958, 42.12718093747056, 42.11132985793046, 42.114724429215826, 42.110229078449315, 42.10836924600398, 42.11412029218508, 42.11064387542415, 42.12325407989249, 42.140844247184766, 42.15978165678753, 42.188912264644344, 42.214564580163554, 42.229189201951996, 42.240245710687994, 42.2547464905629, 42.24115621955146, 42.22003690690574, 42.187302923831965, 42.16052057404433, 42.13224410603627, 42.115472450393305, 42.0844774594127, 42.0554815577013, 42.04357581993742, 42.03565294358516, 42.0328069538424, 42.02684205314378, 42.02196167984491, 42.019786828964016, 42.01800740551601, 41.994733331785824, 41.968418180552035, 41.97416032954257, 41.97158572417119, 41.94584286523097, 41.9211441624617, 41.91729976928684, 41.90142708396196, 41.88662215960524, 41.86723631240428, 41.875920619239864, 41.87484414301443, 41.89396338973908, 41.76597004615015, 41.58306640139558, 41.457963419323654, 41.347260979446624, 41.233213528638146, 41.132629250703935, 41.059423932394125, 40.99316503559519, 40.94168048366879, 40.935920395729006, 40.90211668741463, 40.8644591078847, 40.85819381554202, 40.898522212716195, 40.94060908313143, 40.95504379528935, 40.95776310523674, 40.958169813375505, 40.95304802912541, 40.94703929655715, 40.94394124263767, 40.937770107612636, 40.93453917895579, 40.90825932823655, 40.8903939958299, 40.88850417840628, 40.89059432778696, 40.937758995462055, 40.9772573599235, 41.026846930846496, 41.06560203432895, 41.0918562099055, 41.10697326264995, 41.111159942168136, 41.10822177086483, 41.096726903434856, 41.08459473917397, 41.07194115023325, 41.06613366837266, 41.08320027412308, 41.10625476973706, 41.11784481160305, 41.12732757312976, 41.13326801437889, 41.121764739037275, 41.10962569557594, 41.104239205471224, 41.10417753174919, 41.10159979870387, 41.1067634716668, 41.12553374954556, 41.13907306781, 41.12833251002636, 41.1049993263852, 41.085908539769704, 41.0921069870843, 41.07990571670533, 41.05810467730436, 41.02390382688538, 41.02319404017895, 41.021704214691866, 41.0268489029297, 41.04560364785157, 41.07367571187856, 41.10755285517336, 41.160197790596385, 41.2365254650334, 41.32715719866369, 41.413128617088475, 41.485287050345114, 41.55705304119146, 41.62238885188392, 41.67286360608684, 41.717797495889236, 41.7781979511821, 41.845798323694446, 41.91201681029545, 41.949831935696274, 41.92895340193331, 41.96716187430907, 41.922223351707416, 41.9345463786697, 41.939174309820665, 41.93205170803508, 41.923496852028705, 41.881951969841666, 41.81886979350682, 41.78452983105103, 41.74734258904175, 41.71691666376143, 41.71202272489571, 41.728018593096486, 41.73928793980622, 41.75941740529599, 41.781341513423996, 41.779279420074175, 41.78486498006069, 41.79579862004965, 41.80928978004062, 41.82941891094233, 41.83134274531645, 41.81473497344072, 41.79569225099695, 41.75829365990659, 41.71314935810539, 41.6998494748135, 41.692604115756495, 41.677585185618945, 41.65620606096095, 41.615077686240774, 41.59597265237881, 41.58397762467357, 41.57234532927837, 41.56919163304594, 41.57206588158304, 41.58623572129521, 41.605101953786985, 41.615083416734805, 41.62870461369211, 41.65984922938445, 41.69078573313273, 41.72155196347223, 41.73217887920455, 41.72356453753099, 41.721098257979904, 41.72089857471083, 41.73346247021795, 41.7346511119965, 41.72471454617895, 41.72203917414642, 41.72621386975615, 41.73053862070958, 41.744986144216924, 41.75226139072293, 41.75639568331876, 41.751596468169886, 41.74585165577536, 41.7411513547253, 41.73730565386615, 41.735977353163214, 41.738526925315355, 41.729703847985284, 41.7133940574425, 41.69095877427113, 41.6889662698582, 41.7055178571567, 41.737241883128206, 41.75665244983216, 41.75271564077176, 41.75040370608599, 41.75033030497945, 41.75027024952864, 41.7502211132507, 41.74472636538694, 41.722957935316586, 41.70969285616811], "in_ema_50": [43.88, 43.87486274509804, 43.864475970780475, 43.855672991534185, 43.85113679578775, 43.84595496065882, 43.83376064847613, 43.82459356422216, 43.81500165974286, 43.80813884955687, 43.804290267221305, 43.79471025674204, 43.78903534471294, 43.78319082139087, 43.774046083297115, 43.76094623689331, 43.74522285505436, 43.734821958777715, 43.72247599960996, 43.71218282315467, 43.6995482026388, 43.68191886135885, 43.66694165110948, 43.65294393930127, 43.64027947109338, 43.628111648697555, 43.61642099580746, 43.60087507440325, 43.58515448325018, 43.572599405475664, 43.55759550722172, 43.54592509517381, 43.538633914970916, 43.536711016344604, 43.535271368644814, 43.53349602085482, 43.528260882782085, 43.52381927953573, 43.51935577837747, 43.51533790471561, 43.51296779080519, 43.511282779401064, 43.50535012138534, 43.50180697937023, 43.49977533312042, 43.50096061417452, 43.50053078616767, 43.50247075533757, 43.5059032747361, 43.50802471494253, 43.50967080455263, 43.50968371417801, 43.509500039112204, 43.50951964542153, 43.50836201226774, 43.50842624708077, 43.508487962881524, 43.51207667021951, 43.51630895766188, 43.51802233187122, 43.515746946307644, 43.51160000723676, 43.50781177165885, 43.50240738845655, 43.49486200067393, 43.48643603986319, 43.47637972457444, 43.462796205963684, 43.44935321749452, 43.437417797200624, 43.426930824761385, 43.41312961594721, 43.39555590551792, 43.376318419027015, 43.35803142220242, 43.33869685662586, 43.31953227401308, 43.30229571424786, 43.274107647022454, 43.236401464786276, 43.189875917147596, 43.151841567455534, 43.114906604025904, 43.08059654112293, 43.05625942186321, 43.03170022884897, 43.014770808109795, 42.997720972497646, 42.98232015004676, 42.96615073239787, 42.94355658602933, 42.929299465008576, 42.91756223108667, 42.91138332006367, 42.90113299378667, 42.892461111677385, 42.88530577396455, 42.880195743613, 42.88156061641249, 42.88287196478847, 42.880014240679124, 42.876288192025044, 42.87055140018092, 42.86601997272285, 42.86186232673373, 42.86198537274417, 42.85896633851891, 42.8566539330868, 42.851294955318686, 42.8445775060905, 42.83929995683205, 42.83697446832883, 42.83513233231594, 42.83473498595061, 42.83513753552118, 42.831602730206626, 42.829579093727936, 42.83026226652292, 42.832212765874964, 42.834086775056335, 42.833534352505104, 42.82967026025, 42.82968319122059, 42.833028948427625, 42.83585134260693, 42.83562187819097, 42.83383278492858, 42.828976597284324, 42.82078143660651, 42.81094687046508, 42.80345875789782, 42.792146649744964, 42.777552663480456, 42.76235451981456, 42.74696806805713, 42.733557555584305, 42.718908239679045, 42.70581379890732, 42.692644630322725, 42.679991899721834, 42.66979613894843, 42.657647270754374, 42.649504240528714, 42.63952368207661, 42.630130596504976, 42.61894900448518, 42.609578455289686, 42.59430086880774, 42.58001456022705, 42.56746496962991, 42.54991732376207, 42.532861742438065, 42.51745539959736, 42.505006168240605, 42.49784906360372, 42.49283537483495, 42.47821437974338, 42.46338244328285, 42.45148509256588, 42.44828959873977, 42.450709614475464, 42.455583747241135, 42.45991379636894, 42.457172078864275, 42.45414572283038, 42.45476745918997, 42.45261971569233, 42.4454581582142, 42.43544019122541, 42.42189351705971, 42.40534867325345, 42.394550686067035, 42.377705561123236, 42.363677892059584, 42.3494160139396, 42.33571342515766, 42.32215603593579, 42.30913030903635, 42.30092912044669, 42.298539743174274, 42.29702838069685, 42.29636060106168, 42.29571900886318, 42.29745551831953, 42.29559451760112, 42.29047316396971, 42.285356569304234, 42.28200925286093, 42.27644026255266, 42.2681484875506, 42.25763286058783, 42.25105902291772, 42.24278219848958, 42.23835936717626, 42.23254135277719, 42.22734365266828, 42.223918411387174, 42.218862787411204, 42.217338756532335, 42.21744311902126, 42.21852378102043, 42.22250324058825, 42.22671879978087, 42.22939649390711, 42.231773101989184, 42.235232980342545, 42.23306698111343, 42.22882906028545, 42.22142399909779, 42.214309332466506, 42.20610112335017, 42.19958735380703, 42.18960353601069, 42.17922692675536, 42.171806262961034, 42.16506876245276, 42.15937979137618, 42.15312960347908, 42.147124520989706, 42.141747088794034, 42.13658053629231, 42.12691071133967, 42.11605146775772, 42.11150042980644, 42.1055592364807, 42.094752991912834, 42.083586207916255, 42.076386748782284, 42.06672452333984, 42.05704905183632, 42.04618438313686, 42.041039897523646, 42.034332450561934, 42.03220176622617, 41.99917424598201, 41.95057917751213, 41.90918391564891, 41.867611997388174, 41.82260760533374, 41.7777994639481, 41.73670928889131, 41.695857944228905, 41.65719684837679, 41.627895011185544, 41.59346775584494, 41.55823372620396, 41.52967554086263, 41.512041205926835, 41.49705919785127, 41.478350994013965, 41.458415660915385, 41.438869948722626, 41.41891426445899, 41.39934899918609, 41.38094315608075, 41.362474797018756, 41.34512284419449, 41.32335332089275, 41.30322181811265, 41.28662488406901, 41.27146312390944, 41.26669986414829, 41.262319477318954, 41.26183636056135, 41.260980032696196, 41.25898081572772, 41.25568745040506, 41.25075853078133, 41.24465035310363, 41.23682092749172, 41.2287103028842, 41.220329506692664, 41.213257761332166, 41.21116922167209, 41.21112336984181, 41.20951068867154, 41.207961249900116, 41.20608041657071, 41.200743929646364, 41.19502848142494, 41.190517560584745, 41.18712079350299, 41.18331213493425, 41.18122146297604, 41.182350033055414, 41.18304218862187, 41.179001318479834, 41.17198165893161, 41.16523728014998, 41.16346326916371, 41.15803333703964, 41.150267323822405, 41.13927644837839, 41.13459894059885, 41.12990878606556, 41.12677510818064, 41.12690157452649, 41.12976817944703, 41.13487530966479, 41.14515863085441, 41.162211233566005, 41.184673538132046, 41.20880398761707, 41.232380301828165, 41.257777152736864, 41.28360549968836, 41.30777783303392, 41.331786545463956, 41.35995177897517, 41.390934062152624, 41.423054295009386, 41.45038549912666, 41.465468420729536, 41.49188534540681, 41.50083101813595, 41.52001411546395, 41.53726846387713, 41.5514932299996, 41.564571926862364, 41.569686753259916, 41.568326488426194, 41.57074505750752, 41.5711079964288, 41.5714567024512, 41.57610545921782, 41.58488563728771, 41.59292933778624, 41.603010540225995, 41.61387287198184, 41.619995504453144, 41.627446661141256, 41.63597816462591, 41.645155491503324, 41.6559337075228, 41.6631519935023, 41.66616564081593, 41.66788463529374, 41.664830335870455, 41.65875855799318, 41.65802292826796, 41.65810046049275, 41.656214167924404, 41.65244106329992, 41.643717884346984, 41.63847404574514, 41.63422016159827, 41.62974093957481, 41.626809922336584, 41.62517031753907, 41.626144030576754, 41.62864818624041, 41.629877669132945, 41.632235407598316, 41.638814411221915, 41.646311885291645, 41.65469181135864, 41.659605857972025, 41.66059386354175, 41.66253135908913, 41.66478503128171, 41.669695422211845, 41.67245246447805, 41.67274844626322, 41.6742092915078, 41.676985397723186, 41.679848715459535, 41.6849526874023, 41.68887611142574, 41.69225351882081, 41.6937337729847, 41.694763821102946, 41.69575347517734, 41.69670431928803, 41.69801003225712, 41.700048854521555, 41.69965478179522, 41.69731537858756, 41.693106932368444, 41.69259293502066, 41.69602066305907, 41.70323553901754, 41.708755713958034, 41.70978490164596, 41.71096980746377, 41.71250040324951, 41.713970975671096, 41.71538387858596, 41.71556490295514, 41.71201333813337, 41.709581442520296], "in_ema_200": [43.88, 43.87869651741294, 43.876022920224756, 43.87367443345635, 43.872344339591116, 43.87081852526683, 43.86747704740348, 43.86481558424524, 43.861981598332356, 43.85977282620965, 43.85828254933194, 43.85531456376645, 43.8532716327837, 43.85114952698486, 43.848153014278545, 43.844091790255874, 43.83927495652199, 43.83570008133272, 43.83156376211548, 43.827866610253636, 43.82350972855957, 43.81780316409629, 43.812650893806776, 43.807649392375865, 43.80289666210347, 43.798191222679556, 43.79353260354842, 43.78782581147331, 43.78197679842383, 43.77683275067832, 43.77099361883078, 43.765909105210575, 43.76187020864132, 43.75916105233643, 43.75658233539776, 43.75392977484654, 43.750408085544585, 43.74707069165857, 43.74371675442814, 43.74046484642388, 43.737623405165934, 43.734960485711554, 43.731229535604975, 43.72808297306164, 43.725315978304806, 43.72337253573461, 43.72105042095119, 43.71934842671286, 43.718061377690844, 43.71648862766407, 43.71483202440373, 43.712793894807675, 43.71072629386432, 43.70872901730846, 43.70645310668847, 43.70449834940799, 43.70256304244871, 43.70154251466315, 43.70073114635805, 43.69933083644404, 43.69694943508639, 43.69409421682683, 43.691317159942976, 43.6881199742719, 43.6843575864682, 43.68033412789638, 43.6758531913004, 43.67042181626259, 43.66494498226993, 43.6597714003568, 43.65489805308957, 43.649127923208084, 43.64232068019109, 43.634984156010084, 43.62777038331347, 43.620180628255625, 43.612517139417264, 43.60522841166188, 43.595061959804546, 43.58230114428411, 43.567054366729046, 43.553650840691944, 43.54028118058556, 43.52734305938571, 43.5167227304366, 43.505909568939714, 43.49689554337813, 43.48777220463805, 43.47898840160683, 43.46994374089432, 43.459198032029704, 43.45044979290503, 43.44228611337364, 43.43549719682266, 43.42768130431697, 43.42024168934864, 43.41317460786259, 43.406625606789326, 43.40173380970685, 43.396890687222204, 43.391050978891634, 43.38502062089272, 43.37850300277438, 43.37229899279653, 43.36620646550502, 43.361219336495026, 43.35548581075876, 43.34995858876116, 43.34369034409688, 43.337086460076016, 43.3308467938066, 43.32536573118166, 43.32003870898085, 43.31511295068253, 43.31043520987972, 43.304808988885895, 43.299587008896985, 43.29508365557463, 43.29095346994703, 43.28686438069383, 43.28221896397051, 43.276773999154884, 43.272328486725485, 43.26877297939489, 43.26515334775912, 43.26082346370182, 43.25613865311772, 43.25070443766381, 43.244428771617414, 43.237718037571476, 43.23157158943644, 43.224441523869906, 43.216437130597576, 43.208213875566756, 43.199873438993954, 43.191964250546256, 43.18368599929704, 43.175738874925926, 43.16772157268786, 43.159784044601416, 43.152423009331756, 43.14453820326876, 43.13762737537554, 43.130238048257375, 43.12297199802596, 43.115230983120234, 43.10791525194491, 43.099080274313614, 43.090432709395074, 43.082169697361294, 43.07259586952685, 43.06306755241713, 43.053882800651785, 43.04538645437664, 43.0381935543331, 43.031544862250186, 43.02247476411834, 43.013295910744034, 43.004805404169474, 42.998488932486204, 42.99362834609331, 42.98946288991328, 42.98524932881961, 42.97932644992589, 42.97336300266295, 42.96835441557178, 42.962699147755146, 42.95580661892176, 42.94818665256434, 42.93964748189205, 42.930297755704075, 42.92233459395578, 42.91280887660299, 42.90392520618903, 42.89493092553043, 42.88602614020177, 42.87711045721469, 42.86828348749116, 42.86063887567533, 42.85446336447458, 42.84854830612161, 42.84289110904577, 42.837290202488106, 42.83234204126932, 42.82654759309749, 42.81996502998209, 42.81339821376337, 42.80729474894981, 42.80065500020404, 42.79333504995326, 42.785441168859194, 42.778521356233725, 42.77117288502742, 42.764793055325654, 42.758078696566194, 42.751530649834194, 42.74544576774629, 42.738973670554785, 42.73341174348459, 42.72830316892255, 42.72349418216711, 42.71947931468286, 42.715603898616365, 42.711418785197296, 42.707225563454045, 42.703372572772906, 42.69816488548164, 42.69246175229277, 42.68596959555354, 42.67954203738883, 42.67283017632028, 42.66653335864545, 42.659353922241024, 42.65204691803962, 42.64545938651684, 42.639036905058965, 42.63287733386435, 42.62658004696023, 42.62034541962729, 42.61427233087478, 42.60825967086608, 42.60111280846941, 42.59363904918116, 42.5877321929704, 42.581486101498065, 42.57400862785132, 42.566406551952305, 42.55977564098761, 42.55251419182356, 42.54522549339746, 42.53761130938356, 42.53141617197676, 42.5248349165342, 42.51941367358362, 42.50618567683155, 42.48881069497253, 42.47295188208724, 42.456794151917215, 42.4395126180673, 42.42200502982782, 42.40516915888427, 42.388152550338155, 42.37145451501141, 42.356912679041145, 42.34092349815516, 42.32454614991481, 42.30967504394551, 42.29743947136894, 42.28582315822099, 42.27322790291531, 42.26026046109526, 42.247322546059486, 42.234214859034026, 42.221138094267516, 42.20829094905093, 42.19537263114992, 42.18268235621311, 42.16882482033039, 42.15530417535198, 42.142614581567386, 42.13025025737269, 42.12049652346848, 42.11088959288671, 42.10232352728585, 42.093743193681014, 42.084949729067276, 42.07589550290741, 42.06648360735609, 42.05681710380031, 42.046749271921705, 42.03663236374338, 42.026466867586734, 42.01665127686448, 42.008127383562346, 42.000185817556755, 41.991925262158176, 41.98374690134068, 41.97555041476018, 41.96653996287202, 41.95746991349021, 41.94873886957488, 41.94033251266369, 41.93187149263718, 41.92389267181492, 41.91678926214512, 41.909657030681, 41.901401736843376, 41.8924325653325, 41.88355263930929, 41.8759551006097, 41.86748788567826, 41.85845815547251, 41.84862275094045, 41.84037774844353, 41.83216503452867, 41.8243822978667, 41.81747302127101, 41.811329011109116, 41.80584315030206, 41.80177605427916, 41.79956932737091, 41.79892684650155, 41.798937524645815, 41.799047599027446, 41.79985309555454, 41.80101276624554, 41.80199771384509, 41.80317186594613, 41.80562786728, 41.809054455665276, 41.81304396356911, 41.81609825248882, 41.81628632957849, 41.81949840590109, 41.818508372011536, 41.82021475636963, 41.82160565431621, 41.82238569755685, 41.82300872544185, 41.82173500678074, 41.818881922136164, 41.81700250002535, 41.81464426619426, 41.812309497376404, 41.811092487452264, 41.810982114442794, 41.810773337184656, 41.811163652237546, 41.81184859102126, 41.81143218713051, 41.81141793651229, 41.811752086397746, 41.81233166762762, 41.81340299431789, 41.8136676411406, 41.812934629785964, 41.81191040461396, 41.80970234088646, 41.80672022804182, 41.80506132030011, 41.80361792407822, 41.80169137756998, 41.799286488240924, 41.795611995820614, 41.79277008541444, 41.79015545769887, 41.78746734369192, 41.785154235794494, 41.78316265135873, 41.781837649852676, 41.78092384239146, 41.779720620079104, 41.77882787759076, 41.77903854547543, 41.77954562462493, 41.780346165673436, 41.78034272123888, 41.77939204739571, 41.77870157926242, 41.778117483946374, 41.77823571793696, 41.777855263032116, 41.77688157882284, 41.77621609047634, 41.7759054826109, 41.77564771661478, 41.7759895303798, 41.776079186793936, 41.77606844861688, 41.77561005609333, 41.77505672220185, 41.774508894120245, 41.77396651706432, 41.773529039282586, 41.773294919488734, 41.77246611431969, 41.771148043530445, 41.769345575435615, 41.76845656473476, 41.76857142478716, 41.76968016682908, 41.770419667656654, 41.77006723315261, 41.76976805670333, 41.76957135962171, 41.76937661972498, 41.76918381753867, 41.76869442631938, 41.76726463103262, 41.76609781878354], "in_macd": [0.0, -0.010450142450146416, -0.029606805139572145, -0.04188502456702281, -0.04305018195813659, -0.04514766786903124, -0.06095455662692473, -0.0674590471736849, -0.07338183552599986, -0.0723996117504484, -0.06522095082373625, -0.0708191970968386, -0.06721874392508909, -0.06442957128140137, -0.06868956911007018, -0.08001931590904832, -0.09436576350473302, -0.09495781488590893, -0.09912585725138712, -0.09807089491948062, -0.10171078602787986, -0.11457154645721346, -0.1193533781729954, -0.12094195426743681, -0.11921286768311035, -0.11649961901809291, -0.11304622340853854, -0.11782722430237413, -0.1218257039280104, -0.11838490358993425, -0.12032291012175733, -0.11488604446866901, -0.10133994124224444, -0.07923356474015009, -0.06018117785400534, -0.045365989520369965, -0.040421144079260785, -0.034889756407963546, -0.030557304455719247, -0.026264274527832754, -0.01957014253842715, -0.01289787226139083, -0.016298254554179437, -0.014389172253039817, -0.009937450538437531, 4.537930107773036e-05, 0.004675284396981283, 0.013035748111470014, 0.022628296627246414, 0.027492791371777514, 0.03019297624145878, 0.028773543005556235, 0.026934687416108716, 0.02558590098658442, 0.021844419869594844, 0.021057283155485607, 0.02020061156289188, 0.026478710895609936, 0.032691139593374885, 0.032399553648957635, 0.023824669462896964, 0.012846345163701756, 0.004497557235112026, -0.005684513731559093, -0.018383463762638996, -0.03051644781818652, -0.04366318520850143, -0.06144295740651273, -0.07547049451429189, -0.08360636553019418, -0.08703354235997551, -0.09630516474957318, -0.11124669038530044, -0.12647157012400356, -0.13655976285234317, -0.1464971245300717, -0.15380990505216374, -0.1553933096771445, -0.17851542658073782, -0.2162069378119824, -0.2642215755252053, -0.28526755577887997, -0.2993033801282863, -0.30449608148320095, -0.2875445388811144, -0.2733797173110375, -0.24560523069845885, -0.22264111462651215, -0.20011776312141194, -0.1829827411374012, -0.18183156731929984, -0.16370080074022297, -0.14364164401028745, -0.11591846829298902, -0.10165195206668898, -0.08692289289147936, -0.07199929504319158, -0.05589676915015929, -0.02988029707842088, -0.009156505032720474, -0.0011916365634832005, 0.0030679229102901218, 0.001982758134353446, 0.0031042642713359214, 0.004346421338517814, 0.013646157828894445, 0.01439499800991939, 0.016014231792659928, 0.010718597499447924, 0.003256563822439773, -0.0002337083042505128, 0.0026184569332983187, 0.00562094016004977, 0.010701279552399967, 0.0161550921298641, 0.012266710620693289, 0.011872489089348903, 0.0167730563899795, 0.02305386488603034, 0.027712004136368762, 0.02625941233380047, 0.018041462490373306, 0.018975644664436686, 0.026271933892950017, 0.030891283756972143, 0.028175489106196494, 0.0225357583785879, 0.011478581787123687, -0.004494745534245226, -0.02094684248934442, -0.02960934759673961, -0.04443485048604856, -0.0631222404935059, -0.07943717864186794, -0.09290971219238031, -0.09961429304029679, -0.10732170774405603, -0.11014293911886597, -0.11229469658780289, -0.11270083481459636, -0.10774609029355275, -0.1074226170614665, -0.09876550706981391, -0.0952448025798347, -0.09100214461668799, -0.09102852775534132, -0.08721981337388485, -0.09600535266620369, -0.10099681105572955, -0.10136337462524381, -0.11166352130077684, -0.11885977842490547, -0.12114904222956824, -0.11677568433032093, -0.10224640752229419, -0.08590869597729522, -0.09207249808902418, -0.09744787013565315, -0.0957625021364592, -0.07659860980504618, -0.04954315444790325, -0.022596080826801312, -0.0019441447324695105, 0.00021841653497034486, 0.0011125210432467725, 0.008979839150384805, 0.009457312434889786, -0.0006467448201021853, -0.014937425064672993, -0.033940807876625456, -0.05562219546005309, -0.06160479604011471, -0.07875236292147036, -0.08690213910576006, -0.093892395214759, -0.09829909279059024, -0.1014291368424125, -0.1027255629588808, -0.09379569096513762, -0.07456236457726817, -0.05704836396481028, -0.04108100321185759, -0.028102803155135803, -0.01282811304624687, -0.00789406110285995, -0.010719016861152397, -0.01320900764771693, -0.011818441937499813, -0.015380609065537953, -0.023979109133769327, -0.03562774469567387, -0.0371686672048952, -0.04194097210865522, -0.03802251045651417, -0.037710068871994906, -0.03623781328444409, -0.03148048696047567, -0.03098422859314809, -0.023461698777218487, -0.014109725858446609, -0.0046275849578876205, 0.008837084807019835, 0.020083340778882075, 0.025873617215196987, 0.029716442147169175, 0.03478171590131751, 0.027185771225497035, 0.016537258773212216, 0.0012253215667357154, -0.010785174211179083, -0.022864221624509184, -0.029275279038095903, -0.041542913432927264, -0.052276325982340666, -0.05490476799703714, -0.05554067250431416, -0.05381050455412861, -0.0534371763361321, -0.05253571204755758, -0.05043301823686619, -0.04821087330556395, -0.05549311447556704, -0.06375705710760826, -0.05753926792066011, -0.05520294570386852, -0.06311377079665448, -0.07018790702836952, -0.06775097208707592, -0.07065364730871693, -0.07292037407999175, -0.07705618138989934, -0.06864912237185905, -0.06486981262982994, -0.05239462906978076, -0.10504347808604564, -0.1793974939468086, -0.2248384181232268, -0.2615395590805534, -0.29761208194933886, -0.3256733225793127, -0.33995864418308486, -0.35006869792754003, -0.3528037121384102, -0.3349715584615893, -0.3299466909545501, -0.3266372170848797, -0.3095527322344509, -0.27269676567375, -0.2367247489589701, -0.21461875581822198, -0.19884205172427727, -0.1850131006338671, -0.17446320333358756, -0.16500715042501213, -0.15492041779948806, -0.14684767380172303, -0.1380516758114254, -0.13995735629411143, -0.1382600135806129, -0.12977052839391234, -0.12004491432006859, -0.0911140780591353, -0.06701027098223022, -0.039783524457796204, -0.018796375192685844, -0.004532410666548969, 0.0039026887276207844, 0.006877166159213743, 0.006337202139413023, 0.0018533305895473973, -0.0028773759590947634, -0.007747560566038203, -0.009480638983831113, -0.0011577729124923053, 0.009364789085424263, 0.014311357156891802, 0.01802378106295066, 0.019929255279230063, 0.014015546983962679, 0.008025997214339498, 0.005236167654508961, 0.004897285034644483, 0.003467137283642785, 0.005498022808829717, 0.01340828328800825, 0.018655259067557495, 0.0129808924097361, 0.0020054667671729476, -0.006616367759249897, -0.0037233165448000705, -0.008992597598499685, -0.01820365714087302, -0.03239233732773528, -0.031173869242479668, -0.03026283163445953, -0.026412157364532618, -0.01671248769591216, -0.003338530118547567, 0.011964012486153308, 0.034753594156661904, 0.06680294054629599, 0.10351621261172284, 0.13628568545373554, 0.1612043814358941, 0.18447453490982468, 0.20350756643601642, 0.2147920490683788, 0.2227808368963622, 0.23687141611320328, 0.2531888623245422, 0.26787416790523366, 0.26914756495100534, 0.2443429892466895, 0.24638335883166462, 0.21174167279330902, 0.20372620170579125, 0.19273144570610867, 0.17713462609717112, 0.16169968622011055, 0.1326073579834386, 0.09553949559876429, 0.07298730147289945, 0.05049783540308539, 0.03230240944635199, 0.026453543987983608, 0.030344563426723425, 0.032249555141675046, 0.038160878506474205, 0.04475053779790272, 0.04062846986045088, 0.040126810138964686, 0.0420685091020232, 0.0451046720035535, 0.050958022744019615, 0.048581496711690875, 0.03818870284919029, 0.027217839249239262, 0.008739608915952601, -0.01221900013624122, -0.018129944548789467, -0.020958975703372573, -0.02692520836632184, -0.0352813711835509, -0.051796525855920095, -0.05776370942138698, -0.060185135754203145, -0.06219411495222715, -0.06026731386860007, -0.055677742491191395, -0.04626223508733318, -0.035167324898139896, -0.028467126602926385, -0.02050010940180158, -0.00524959610289244, 0.009151798602552219, 0.022723810994541793, 0.026716426845879937, 0.02194578197902075, 0.01996825928301149, 0.018989080426777605, 0.02358956331233486, 0.022936499324522686, 0.017377130111007943, 0.01521663138120033, 0.016142546833563642, 0.017082878919218558, 0.022411254440243056, 0.024336206720924736, 0.024769303730330705, 0.02123660989177978, 0.01742909637277279, 0.014247379554483075, 0.011592218177710834, 0.010177579285056026, 0.01054870175622824, 0.00593292931333167, -0.0017396323363740862, -0.011719677704817855, -0.012225756808817323, -0.00450572469019761, 0.00957128878952318, 0.01761941856663185, 0.015028985559332853, 0.013227033937553756, 0.012462233847124082, 0.011721011738124787, 0.011006709382222368, 0.007928475805570656, -0.002151946236601532, -0.008030887195715763], "in_signal": [0.0, -0.002090028490029283, -0.007593383819937856, -0.014451711969354847, -0.020171405967111197, -0.025166658347495208, -0.03232423800338111, -0.03935119983744187, -0.04615732697515347, -0.05140578393021246, -0.05416881730891722, -0.0574988932665015, -0.05944286339821902, -0.06044020497485549, -0.06209007780189844, -0.06567592542332842, -0.07141389303960935, -0.07612267740886927, -0.08072331337737285, -0.0841928296857944, -0.0876964209542115, -0.0930714460548119, -0.09832783247844859, -0.10285065683624625, -0.10612309900561907, -0.10819840300811386, -0.1091679670881988, -0.11089981853103387, -0.11308499561042917, -0.1141449772063302, -0.11538056378941564, -0.11528165992526632, -0.11249331618866194, -0.10584136589895958, -0.09670932828996874, -0.08644066053604899, -0.07723675724469135, -0.0687673570773458, -0.061125346553020495, -0.05415313214798295, -0.04723653422607179, -0.040368801833135605, -0.03555469237734438, -0.03132158835248347, -0.027044760789674285, -0.021626732771523886, -0.016366329337822852, -0.01048591384796428, -0.0038630717529221413, 0.0024081008720177903, 0.007965075945905987, 0.012126769357836038, 0.015088352969490574, 0.017187862572909343, 0.018119174032246443, 0.018706795856894276, 0.019005558998093797, 0.020500189377597025, 0.022938379420752598, 0.024830614266393606, 0.02462942530569428, 0.022272809277295774, 0.018717758868859024, 0.0138373043487754, 0.007393150726492522, -0.00018876898244328706, -0.008883652227654916, -0.01939551326342648, -0.030610509513599567, -0.041209680716918495, -0.0503744530455299, -0.05956059538633856, -0.06989781438613094, -0.08121256553370547, -0.09228200499743301, -0.10312502890396075, -0.11326200413360135, -0.12168826524230998, -0.13305369750999557, -0.14968434557039295, -0.17259179156135543, -0.19512694440486036, -0.21596223154954555, -0.23366900153627665, -0.24444410900524421, -0.25023123066640285, -0.24930603067281404, -0.24397304746355367, -0.23520199059512534, -0.22475814070358052, -0.21617282602672439, -0.20567842096942412, -0.19327106557759682, -0.17780054612067525, -0.16257082730987799, -0.14744124042619827, -0.13235285134959696, -0.11706163490970942, -0.09962536734345172, -0.08153159488130547, -0.06546360321774103, -0.0517572979921348, -0.041009286766837155, -0.03218657655920254, -0.02487997697965847, -0.01717475001794789, -0.010860800412374434, -0.005485793971367562, -0.002244915677204465, -0.0011446197772756175, -0.0009624374826705966, -0.00024625859947681363, 0.0009271811524285032, 0.0028820008324227965, 0.005536619091911058, 0.006882637397667505, 0.007880607736003785, 0.00965909746679893, 0.012338050950645212, 0.015412841587789923, 0.017582155736992032, 0.017674017087668286, 0.017934342603021968, 0.01960186086100758, 0.021859745440200494, 0.023122894173399695, 0.02300546701443734, 0.02070008996897461, 0.015661122868330643, 0.008339529796795631, 0.0007497543180885833, -0.008287166642738845, -0.019254181412892257, -0.031290780858687396, -0.04361456712542598, -0.05481451230840015, -0.06531595139553133, -0.07428134894019826, -0.08188401846971918, -0.08804738173869463, -0.09198712344966625, -0.09507422217202631, -0.09581247915158383, -0.09569894383723401, -0.09475958399312481, -0.09401337274556812, -0.09265466087123148, -0.09332479923022592, -0.09485920159532665, -0.0961600362013101, -0.09926073322120345, -0.10318054226194386, -0.10677424225546873, -0.10877453067043918, -0.10746890604081019, -0.1031568640281072, -0.1009399908402906, -0.10024156669936311, -0.09934575378678234, -0.09479632499043512, -0.08574569088192875, -0.07311576887090326, -0.05888144404321652, -0.047061471927579146, -0.037426673333413964, -0.02814537083665421, -0.02062483418234541, -0.016629216309896767, -0.016290858060852013, -0.0198208480240067, -0.026981117511215978, -0.03390585321699573, -0.04287515515789066, -0.051680551947464536, -0.06012292060092343, -0.0677581550388568, -0.07449235139956795, -0.08013899371143052, -0.08287033316217193, -0.08120873944519119, -0.07637666434911501, -0.06931753212166353, -0.06107458632835798, -0.05142529167193576, -0.0427190455581206, -0.036319039818726966, -0.03169703338452496, -0.027721315095119933, -0.02525317388920354, -0.0249983609381167, -0.027124237689628135, -0.02913312359268155, -0.031694693295876285, -0.032960256728003866, -0.03391021915680208, -0.034375737982330484, -0.03379668777795952, -0.03323419594099724, -0.031279696508241486, -0.027845702378282513, -0.023202078894203535, -0.016794246153958862, -0.009418728767390675, -0.002360259570873142, 0.004055080772735322, 0.01020040779845176, 0.013597480483860815, 0.014185436141731097, 0.01159341322673202, 0.007117695739149801, 0.0011213122664180042, -0.004958005994484778, -0.012274987482173276, -0.020275255182206756, -0.027201157745172833, -0.0328690606970011, -0.037057349468426606, -0.040333314841967706, -0.042773794283085684, -0.04430563907384179, -0.04508668592018623, -0.04716797163126239, -0.050485788726531575, -0.05189648456535728, -0.052557776793059535, -0.05466897559377853, -0.05777276188069673, -0.05976840392197257, -0.06194545259932145, -0.06414043689545551, -0.06672358579434427, -0.06710869310984723, -0.06666091701384377, -0.06380765942503117, -0.07205482315723406, -0.09352335731514896, -0.11978636947676455, -0.14813700739752234, -0.17803202230788565, -0.20756028236217106, -0.23403995472635383, -0.2572457033665911, -0.2763573051209549, -0.2880801557890818, -0.29645346282217544, -0.3024902136747163, -0.30390271738666325, -0.2976615270440806, -0.28547417142705855, -0.27130308830529126, -0.25681088098908844, -0.24245132491804416, -0.22885370060115287, -0.21608439056592474, -0.20385159601263741, -0.19245081157045457, -0.18157098441864875, -0.17324825879374128, -0.1662506097511156, -0.15895459347967497, -0.15117265764775373, -0.13916094173003005, -0.12473080758047009, -0.10774135095593532, -0.08995235580328542, -0.07286836677593814, -0.05751415567522636, -0.04463589130833834, -0.034441272618788064, -0.027182351977120975, -0.022321356773515735, -0.019406597532020228, -0.017421405822382406, -0.014168679240404387, -0.009461985575238658, -0.004707317028812566, -0.00016109741045992063, 0.0038569731274780764, 0.005888687898774997, 0.0063161497618878975, 0.0061001533404121105, 0.005859579679258585, 0.005381091200135426, 0.005404477521874284, 0.007005238675101078, 0.009335242753592361, 0.010064372684821108, 0.008452591501291476, 0.005438799649183201, 0.0036063764103865473, 0.0010865816086093009, -0.0027714661412871636, -0.008695640378576787, -0.013191286151357364, -0.0166055952479778, -0.01856690767128876, -0.01819602367621344, -0.015224524964680268, -0.009786817474513553, -0.000878735148278461, 0.012657599990636429, 0.03082932251485371, 0.05192059510263008, 0.07377735236928289, 0.09591678887739125, 0.11743494438911628, 0.1369063653249688, 0.1540812596392475, 0.17063929093403865, 0.18714920521213937, 0.20329419775075824, 0.21646487119080765, 0.222040494801984, 0.22690906760792015, 0.22387558864499793, 0.2198457112571566, 0.21442285814694703, 0.20696521173699187, 0.19791210663361564, 0.18485115690358023, 0.16698882464261705, 0.14818852000867355, 0.12865038308755591, 0.10938078835931514, 0.09279533948504884, 0.08030518427338375, 0.070694058447042, 0.06418742245892844, 0.06030004552672331, 0.05636573039346882, 0.053117946342567994, 0.05090805889445904, 0.04974738151627794, 0.04998950976182628, 0.0497079071517992, 0.04740406629127743, 0.0433668208828698, 0.03644137848948636, 0.02670930276434084, 0.01774145330171478, 0.01000136750069731, 0.002616052327293481, -0.004963432374875395, -0.014330051071084336, -0.023016782741144867, -0.030450453343756526, -0.03679918566545065, -0.04149281130608053, -0.044329797543102706, -0.0447162850519488, -0.04280649302118702, -0.03993861973753489, -0.036050917670388226, -0.02989065335688907, -0.022082162965000814, -0.013120968173092294, -0.005153489169297847, 0.00026636506036587307, 0.004206743904894997, 0.0071632112092715194, 0.010448481629884189, 0.012946085168811888, 0.0138322941572511, 0.014109161602040947, 0.014515838648345486, 0.015029246702520102, 0.016505648250064692, 0.018071759944236702, 0.019411268701455504, 0.01977633693952036, 0.019306888826170845, 0.01829498697183329, 0.0169544332130088, 0.015599062427418245, 0.014588990293180245, 0.012857778097210532, 0.009938296010493609, 0.005606701267431317, 0.002040209652181589, 0.0007310227837057493, 0.0024990759848692356, 0.005523144501221759, 0.007424312712843978, 0.008584856957785934, 0.009360332335653565, 0.009832468216147808, 0.01006731644936272, 0.009639548320604308, 0.007281249409163141, 0.004218822088187361], "in_upper_bb": [null, 43.999761976670875, 44.01637283661634, 43.96453766308783, 43.93656465871944, 43.91334284856543, 43.920616845454575, 43.902784389396906, 43.888551183083315, 43.87398088984237, 43.86872225218406, 43.86127263654941, 43.85196147208121, 43.8433186256205, 43.83838828290448, 43.8482557179799, 43.866725186839105, 43.86102520947585, 43.86016651669716, 43.85448799644424, 43.80940212227654, 43.81049630490737, 43.815611122488576, 43.81114263135267, 43.78215075026819, 43.75159493235659, 43.747421416245274, 43.741501432148304, 43.73528468362232, 43.707822315492635, 43.661577568636936, 43.63879629232776, 43.589628195117584, 43.55125733802591, 43.53929938144905, 43.54814567492435, 43.55149037295802, 43.541347598674456, 43.54009624173667, 43.533493716557416, 43.542248695125195, 43.555228937803854, 43.556399305531535, 43.561627348710815, 43.57039783825474, 43.59144474089649, 43.60336452660229, 43.61574496504071, 43.62703931097698, 43.63547278616766, 43.61992456889957, 43.60416426555603, 43.6015205994964, 43.60328377973917, 43.60188863901747, 43.60362166869411, 43.60408526295424, 43.61921924399736, 43.63528295391854, 43.63794814207038, 43.63774537511062, 43.641565081029746, 43.63320232027736, 43.63977099308164, 43.65852139588056, 43.67403069920029, 43.694483582191964, 43.719694904130264, 43.727570812603574, 43.72659233695091, 43.71801186006599, 43.72035560931389, 43.7309763150656, 43.73860774417105, 43.73850016311433, 43.729910779760516, 43.71294012594711, 43.664968149463, 43.637817509056134, 43.65446846784912, 43.71160709839311, 43.70433865588157, 43.67550265903284, 43.63256883347507, 43.571363037631976, 43.50680185648395, 43.4412374334279, 43.38765053205395, 43.331139438474835, 43.26209858034617, 43.176223147688965, 43.10470368314538, 43.05515213786688, 43.0301364115693, 42.98857878459513, 42.95757326628247, 42.932290674470046, 42.906171124178464, 42.96217503783665, 43.01491731607666, 43.003589640350384, 43.00322839613067, 42.98234804589712, 42.954871369478, 42.95577785006559, 42.962522630342015, 42.969612582535305, 42.97572135105764, 42.97538676162653, 42.97074600263093, 42.923908880879935, 42.91478734694339, 42.910632911209376, 42.916080739771026, 42.917566242494814, 42.91363917536512, 42.91242102768457, 42.918745630755055, 42.910653607155446, 42.902094539631605, 42.90307857601035, 42.90312223641358, 42.90646632963617, 42.92549118107936, 42.93965024571901, 42.935575890089346, 42.935682812849, 42.93799728924496, 42.9514571639532, 42.96923340807376, 42.977328760674254, 42.99923153494485, 43.02983740368212, 43.0499822103511, 43.06000464005549, 43.06762429932667, 43.07189967801987, 43.05910149352692, 43.0361370228368, 43.00653337476475, 42.979594608197395, 42.96467007491441, 42.92721357276886, 42.86289996787082, 42.78784191042516, 42.72268815813154, 42.65374950112178, 42.611648280077155, 42.585011700444824, 42.56090356589063, 42.5363474009089, 42.531430444689704, 42.532482537019725, 42.52763679966986, 42.523720781774024, 42.51930427418332, 42.52240517291411, 42.52092851569882, 42.51305383091507, 42.51305383091507, 42.53207537756958, 42.573726637566025, 42.597491960835896, 42.59690187104052, 42.59456390675883, 42.610344796404796, 42.612557420953706, 42.613120142969564, 42.61362319531491, 42.61882816207829, 42.63018894248526, 42.629419483650075, 42.64470581947355, 42.6523609973973, 42.65369925046982, 42.64663523272901, 42.65175133476438, 42.65605085818885, 42.65572216658999, 42.643658532420574, 42.608852954260364, 42.55680253117587, 42.50050655883941, 42.491725399518, 42.47234502882147, 42.42140734984162, 42.382589366740596, 42.37299291487551, 42.36901112063989, 42.368900720217766, 42.368900720217766, 42.36752233186048, 42.36285408550892, 42.36247411842382, 42.359033388994256, 42.35488255092445, 42.349265126805676, 42.34133108643596, 42.34345866134766, 42.340865818082115, 42.33849763452018, 42.34693369939826, 42.35732647681547, 42.34735412836816, 42.354138906472315, 42.37421631982625, 42.375153689592715, 42.372116915332256, 42.37499985136747, 42.376525820031375, 42.375978154290905, 42.378260186518226, 42.38833705711701, 42.40010190460923, 42.403565097785794, 42.40559374437071, 42.40454287075575, 42.40559209011936, 42.40075525963761, 42.389671418518475, 42.37310621648758, 42.34453697153254, 42.30943482684551, 42.268040032563285, 42.219945574232774, 42.156075700859034, 42.132110445820466, 42.107153293551235, 42.10355398570802, 42.097761976598825, 42.099238352425054, 42.08498106011094, 42.082685728492045, 42.08760760114095, 42.24729561599685, 42.43695562857008, 42.49853505997382, 42.53758108674528, 42.57034386173064, 42.58076661678891, 42.562683202365974, 42.54765514981107, 42.52194010668429, 42.449761588855345, 42.3792051696388, 42.32034875872919, 42.24851081053684, 42.15218289968147, 42.063180760238865, 41.961706320980554, 41.85533629928288, 41.69344752662374, 41.50954307945825, 41.18124159189931, 41.1315967064555, 41.1359652525456, 41.13801582809411, 41.13716083560059, 41.13454510895851, 41.12931131511599, 41.12794987467521, 41.16010711336259, 41.186670065194114, 41.24025138355337, 41.27646951384005, 41.289844218801186, 41.30574766295854, 41.31140563030188, 41.30726769456114, 41.308782983529824, 41.31091138085618, 41.312242598590245, 41.314345280503495, 41.3270988170101, 41.34545538574034, 41.35422052571722, 41.36113484474229, 41.34539576549552, 41.31803478293793, 41.29789966583264, 41.27475489137221, 41.27261110167032, 41.269746242727194, 41.251341493436534, 41.24464451133874, 41.24268286391401, 41.23585910320566, 41.238729660701566, 41.24212226781597, 41.24358105667041, 41.24391395485746, 41.250449654595315, 41.272983793926855, 41.265933786783236, 41.248915256476444, 41.23747493712317, 41.23136302879331, 41.23898064327247, 41.26859457740015, 41.3324263257795, 41.4411307751232, 41.57389900474147, 41.69748724108753, 41.801040816779256, 41.90475067717651, 42.00352566760914, 42.08628729362237, 42.158477833490025, 42.24413034835417, 42.341667728210766, 42.430760374926415, 42.48000707397209, 42.46291830884372, 42.490190517465734, 42.45520494520738, 42.43126196457685, 42.396992864448706, 42.34917703647708, 42.28861966606332, 42.241953378681124, 42.24957155192573, 42.25840456172847, 42.27335111738207, 42.28527839280829, 42.28456354869407, 42.27928530633348, 42.27471681680847, 42.27023044197223, 42.25179242532956, 42.20780515591346, 42.1425319267222, 42.09575962785221, 42.098909424052145, 42.049057410025966, 42.05429091374997, 42.02522806253495, 41.99895809426668, 41.98714096722374, 41.98252301542098, 41.982659531448974, 41.974535669397724, 41.975546389050045, 41.9773870408951, 41.99737813202141, 42.004797419342125, 42.00004471906243, 41.9943891307764, 41.975508341245465, 41.94703756120755, 41.9363525382826, 41.92136603472018, 41.89612172010081, 41.864700256767115, 41.83211434104262, 41.82946627215006, 41.855748582432824, 41.866540259124214, 41.871453674577324, 41.875478949353976, 41.88170589587019, 41.89639213536553, 41.904439675252185, 41.90535416837056, 41.89051130279228, 41.886481489006556, 41.881715527165156, 41.87781367768248, 41.87019901714442, 41.861438956806666, 41.857343344452005, 41.856369501980375, 41.852100387661636, 41.850589868421785, 41.84498961476998, 41.8331727271003, 41.80959685483197, 41.81157694168068, 41.82652996632664, 41.82685316754626, 41.832842065282776, 41.854831424256346, 41.86993680202912, 41.87002990162063, 41.87080619144683, 41.87111018471245, 41.87111018471245, 41.864113594716336, 41.85909681837259, 41.85922009416499, 41.85963675998008], "in_lower_bb": [null, 43.62923802332913, 43.476293830050324, 43.47496233691218, 43.511035341280554, 43.532657151434584, 43.47166886883113, 43.4654656106031, 43.456559928027794, 43.46461911015763, 43.47727774781595, 43.46589403011725, 43.47311545099573, 43.47853851723666, 43.46867838376219, 43.4321192820201, 43.38068657786677, 43.37041923496859, 43.350675588566006, 43.34181200355575, 43.337897877723464, 43.286903695092626, 43.250788877511425, 43.22225736864733, 43.21024924973182, 43.201905067643416, 43.18557858375472, 43.153498567851706, 43.12171531637768, 43.11167768450737, 43.10592243136306, 43.098703707672236, 43.1188718048824, 43.142202661974075, 43.149160618550944, 43.14531432507564, 43.145969627041985, 43.14961240132555, 43.14986375826333, 43.15215628344258, 43.149891304874814, 43.15891106219616, 43.16374069446845, 43.169012651289194, 43.17224216174525, 43.17119525910351, 43.17527547339772, 43.195895034959285, 43.223600689023016, 43.24466721383234, 43.29621543110044, 43.336975734443975, 43.3541194005036, 43.35439622026084, 43.353791360982534, 43.3540583313059, 43.36459473704576, 43.36796075600264, 43.372897046081455, 43.38454185792963, 43.38525462488938, 43.37543491897025, 43.389297679722645, 43.37822900691836, 43.34547860411944, 43.30496930079971, 43.25851641780804, 43.19130509586974, 43.13642918739643, 43.0959076630491, 43.066488139934, 43.02064439068611, 42.9560236849344, 42.887892255828945, 42.83099983688566, 42.77508922023948, 42.726059874052886, 42.70203185053699, 42.62553249094387, 42.48414153215088, 42.286002901606885, 42.17427134411844, 42.082607340967165, 42.01254116652493, 41.98874696236802, 41.96830814351605, 41.9708725665721, 41.96945946794606, 41.974470561525166, 41.98601141965383, 41.99388685231103, 42.01590631685462, 42.03195786213312, 42.042473588430695, 42.058031215404874, 42.070536733717525, 42.08181932552994, 42.095438875821536, 42.072584962163354, 42.08008268392334, 42.16741035964962, 42.22427160386932, 42.297151954102894, 42.376128630522004, 42.40522214993442, 42.441977369658, 42.4533874174647, 42.46927864894235, 42.48111323837346, 42.49675399736907, 42.57559111912006, 42.6047126530566, 42.62486708879062, 42.625919260228976, 42.64393375750518, 42.65436082463488, 42.66257897231543, 42.66545436924494, 42.67004639284456, 42.6751054603684, 42.675121423989644, 42.67007776358642, 42.67673367036384, 42.67370881892064, 42.674049754280986, 42.674624109910646, 42.67501718715099, 42.66370271075505, 42.6402428360468, 42.61146659192623, 42.59437123932574, 42.54596846505515, 42.47836259631788, 42.41471778964891, 42.35719535994452, 42.315575700673335, 42.26930032198013, 42.23589850647307, 42.2078629771632, 42.18646662523525, 42.173405391802596, 42.15082992508559, 42.15028642723114, 42.16260003212918, 42.18715808957484, 42.203811841868465, 42.23175049887823, 42.224851719922846, 42.212488299555176, 42.20559643410938, 42.18015259909111, 42.1450695553103, 42.116017462980274, 42.101863200330136, 42.10102921822597, 42.101945725816684, 42.07484482708589, 42.047821484301174, 42.034696169084924, 42.034696169084924, 42.02467462243041, 42.00452336243397, 41.9923580391641, 41.992448128959474, 41.99278609324117, 41.98950520359521, 41.98929257904629, 41.99372985703043, 41.98922680468508, 41.967021837921706, 41.94366105751473, 41.94593051634991, 41.91314418052645, 41.8874890026027, 41.853900749530176, 41.82396476727099, 41.80584866523562, 41.790549141811155, 41.784877833410015, 41.78394146757944, 41.79374704573964, 41.816297468824125, 41.843993441160585, 41.847774600482, 41.854154971178524, 41.874592650158384, 41.88941063325941, 41.89200708512449, 41.89098887936013, 41.88859927978224, 41.88859927978224, 41.885977668139525, 41.898145914491074, 41.90952588157619, 41.92196661100575, 41.93611744907556, 41.956734873194335, 41.97516891356405, 41.98104133865234, 41.98163418191789, 41.98250236547982, 41.978066300601746, 41.97267352318454, 41.978145871631845, 41.975361093527695, 41.970783680173746, 41.971846310407294, 41.96738308466776, 41.95450014863254, 41.95047417996862, 41.951521845709095, 41.94423981348178, 41.92466294288299, 41.89239809539076, 41.878934902214205, 41.86690625562928, 41.85595712924426, 41.84540790988064, 41.83224474036239, 41.82232858148153, 41.81539378351243, 41.80096302846746, 41.788065173154486, 41.79995996743673, 41.81505442576722, 41.82992429914097, 41.81688955417953, 41.81934670644877, 41.80194601429197, 41.78573802340117, 41.76176164757495, 41.763518939889046, 41.75831427150795, 41.75889239885904, 41.51920438400316, 41.20554437142993, 41.03146494002618, 40.877328913254715, 40.71656613826935, 40.57314338321109, 40.46322679763402, 40.35875485018892, 40.2704698933157, 40.23364841114465, 40.1832048303612, 40.12856124127081, 40.102399189463156, 40.11672710031852, 40.13572923976113, 40.157203679019446, 40.182573700717114, 40.24896247337627, 40.338866920541754, 40.5611684081007, 40.5848132935445, 40.595444747454394, 40.5958941719059, 40.590839164399405, 40.60245489104148, 40.627688684884, 40.64605012532479, 40.65939288663741, 40.67732993480589, 40.657748616446625, 40.670530486159954, 40.70865578119882, 40.72725233704146, 40.72659436969812, 40.72723230543887, 40.72821701647018, 40.73208861914382, 40.73625740140976, 40.745154719496504, 40.75640118298988, 40.76604461425967, 40.783279474282786, 40.801365155257706, 40.85410423450448, 40.90746521706208, 40.94510033416736, 40.986245108627784, 40.983778898329675, 40.98014375727281, 40.98654850656347, 40.99024548866125, 40.99120713608599, 40.98853089679434, 40.97266033929844, 40.959767732184034, 40.965808943329606, 40.964976045142535, 40.952940345404684, 40.91340620607315, 40.90645621321677, 40.903974743523555, 40.90341506287683, 40.90552697120668, 40.90190935672753, 40.89129542259984, 40.861673674220505, 40.80296922487679, 40.73331099525853, 40.68072275891247, 40.64516918322074, 40.60845932282348, 40.581324332390864, 40.58056270637763, 40.60037216650997, 40.61971965164583, 40.62518227178923, 40.65458962507358, 40.7213429260279, 40.83493169115628, 40.91956948253426, 41.025055054792624, 41.14299803542316, 41.2602671355513, 41.37808296352292, 41.50114033393668, 41.57759662131887, 41.56547844807428, 41.54614543827154, 41.509198882617916, 41.47427160719172, 41.45598645130593, 41.44962469366652, 41.44319318319152, 41.44067955802777, 41.44211757467043, 41.44810484408653, 41.473378073277814, 41.492650372147786, 41.49300057594785, 41.52094258997404, 41.52770908625002, 41.53177193746504, 41.53304190573331, 41.51385903277627, 41.480976984579016, 41.475340468551025, 41.49596433060226, 41.49295361094995, 41.48911295910491, 41.454121867978586, 41.428702580657884, 41.406455280937564, 41.38511086922361, 41.37449165875453, 41.37346243879246, 41.37214746171741, 41.375133965279815, 41.3818782798992, 41.39529974323289, 41.415885658957386, 41.41753372784994, 41.403251417567176, 41.39945974087578, 41.40402632542266, 41.42000105064602, 41.42177410412982, 41.42008786463447, 41.42504032474782, 41.43612583162945, 41.47896869720772, 41.50649851099344, 41.533264472834844, 41.566166322317514, 41.596780982855584, 41.62454104319333, 41.63663665554799, 41.64061049801963, 41.65087961233836, 41.65539013157821, 41.65399038523001, 41.65780727289971, 41.664383145168024, 41.648403058319325, 41.623970033673366, 41.620646832453744, 41.620657934717215, 41.60766857574366, 41.60296319797089, 41.60837009837936, 41.61059380855316, 41.610789815287546, 41.610789815287546, 41.61178640528366, 41.6103031816274, 41.595179905835, 41.58676324001992], "out_sma_10": [43.36, 43.305, 43.445, 43.52875, 43.631, 43.69, 43.80285714285714, 43.9512625, 44.09334444444445, 44.19202, 44.40302, 44.59652, 44.71802, 44.80302, 44.877419999999994, 44.98442, 45.04392, 45.0659, 45.1089, 45.141890000000004, 45.12989, 45.11639, 45.12839, 45.17139, 45.20331, 45.17581, 45.16431, 45.12932, 45.06832, 45.04182, 45.02282, 45.02231999999999, 45.025349999999996, 45.05235, 45.057030000000005, 45.088029999999996, 45.09303, 45.09603, 45.07253, 45.03456, 44.98306, 44.937560000000005, 44.90253, 44.83353, 44.77753, 44.72853, 44.673030000000004, 44.62853, 44.58153, 44.54553, 44.53499, 44.54199, 44.530989999999996, 44.52305, 44.52204999999999, 44.52705, 44.546549999999996, 44.558049999999994, 44.594550000000005, 44.62563, 44.63967, 44.63667, 44.63367, 44.65111, 44.66776, 44.68476, 44.683260000000004, 44.67876, 44.66676, 44.65365, 44.64665, 44.648649999999996, 44.63465, 44.619150000000005, 44.5955, 44.5905, 44.58, 44.583000000000006], "out_sma_50": [43.36, 43.305, 43.445, 43.52875, 43.631, 43.69, 43.80285714285714, 43.9512625, 44.09334444444445, 44.19202, 44.3082, 44.38126666666667, 44.424246153846155, 44.43894285714286, 44.46194666666667, 44.4990125, 44.53289411764706, 44.570505555555556, 44.62784736842105, 44.666955, 44.69948095238095, 44.715413636363635, 44.73039565217391, 44.74412916666666, 44.758492, 44.75931923076923, 44.76675185185185, 44.77008214285714, 44.77973448275862, 44.79191, 44.80378387096774, 44.811321875, 44.819775757575755, 44.834782352941176, 44.84378857142857, 44.850627777777774, 44.854935135135136, 44.85585789473684, 44.85481025641026, 44.8525725, 44.847509756097566, 44.84137857142857, 44.83902093023256, 44.834497727272726, 44.82906444444445, 44.8240847826087, 44.81623191489362, 44.80849791666666, 44.799038775510205, 44.791164, 44.814755999999996, 44.842955999999994, 44.861056, 44.87666800000001, 44.887468, 44.900768, 44.904168, 44.895566, 44.885166, 44.877886, 44.862086, 44.85098599999999, 44.844186, 44.846286, 44.845536, 44.840835999999996, 44.832035999999995, 44.818138, 44.796738000000005, 44.780238, 44.765437999999996, 44.757438, 44.74543799999999, 44.735837999999994, 44.723974, 44.723774000000006, 44.715174, 44.708873999999994], "out_sma_200": [43.36, 43.305, 43.445, 43.52875, 43.631, 43.69, 43.80285714285714, 43.9512625, 44.09334444444445, 44.19202, 44.3082, 44.38126666666667, 44.424246153846155, 44.43894285714286, 44.46194666666667, 44.4990125, 44.53289411764706, 44.570505555555556, 44.62784736842105, 44.666955, 44.69948095238095, 44.715413636363635, 44.73039565217391, 44.74412916666666, 44.758492, 44.75931923076923, 44.76675185185185, 44.77008214285714, 44.77973448275862, 44.79191, 44.80378387096774, 44.811321875, 44.819775757575755, 44.834782352941176, 44.84378857142857, 44.850627777777774, 44.854935135135136, 44.85585789473684, 44.85481025641026, 44.8525725, 44.847509756097566, 44.84137857142857, 44.83902093023256, 44.834497727272726, 44.82906444444445, 44.8240847826087, 44.81623191489362, 44.80849791666666, 44.799038775510205, 44.791164, 44.78623137254902, 44.783803846153845, 44.78090188679245, 44.77682222222223, 44.77324363636364, 44.77104285714285, 44.76891929824561, 44.76531724137931, 44.764379661016946, 44.763574999999996, 44.762204918032786, 44.76007258064516, 44.757531746031745, 44.7571796875, 44.757015384615386, 44.757969696969695, 44.75613432835821, 44.75258823529412, 44.750231884057975, 44.74787142857143, 44.745929577464786, 44.74459722222222, 44.74069863013698, 44.738527027027025, 44.73548, 44.73593421052632, 44.73325974025974, 44.73084615384615], "out_ema_10": [43.36, 43.34, 43.410000000000004, 43.47727272727273, 43.5795867768595, 43.653298271975956, 43.803607677071234, 44.01933355396737, 44.2394547259733, 44.39229932125088, 44.588244899205264, 44.69674582662249, 44.74097385814567, 44.72079679302828, 44.73228828520495, 44.79096314244042, 44.84260620745125, 44.90938689700556, 45.04586200664092, 45.112068914524386, 45.15532911188359, 45.13617836426839, 45.122327752583224, 45.11099543393173, 45.10957808230777, 45.04965479461544, 45.03335392286718, 45.00183502780042, 45.01059229547306, 45.0350300599325, 45.0577518672175, 45.05543334590523, 45.06177273755882, 45.11054133072994, 45.11771563423358, 45.112676428009294, 45.09400798655305, 45.05691562536159, 45.012930966204934, 44.96790715416767, 44.90919676250082, 44.85116098750067, 44.83094989886418, 44.79623173543433, 44.758735056264456, 44.72987413694364, 44.6798970211357, 44.6371884718383, 44.584063295140425, 44.551560877842164, 44.54938617277995, 44.56949777772904, 44.5804981817783, 44.57688033054588, 44.5774475431739, 44.590638898960464, 44.60143182642219, 44.5938987670727, 44.615008082150396, 44.633388430850324, 44.64186326160481, 44.63970630494939, 44.632486976776775, 44.651125708271906, 44.668466488586105, 44.6960180361159, 44.68492384773119, 44.65402860268915, 44.642387038563854, 44.63195303155224, 44.62796157127001, 44.631968558311826, 44.600701547709676, 44.59693762994428, 44.58113078813623, 44.61547064483873, 44.59993052759532, 44.58994315894162], "out_ema_50": [43.36, 43.35568627450981, 43.370169165705505, 43.38624096312882, 43.41187857241788, 43.43435392251914, 43.4753596510478, 43.53476123335965, 43.60124118499261, 43.65923564832623, 43.73024601505853, 43.78729519093859, 43.83249930109787, 43.86377383830972, 43.89986113876816, 43.945160701953725, 43.98946812540652, 44.03732819891999, 44.10096238719763, 44.15229719554283, 44.19926593297252, 44.23262805324811, 44.265074011944264, 44.29624758010331, 44.32789277304044, 44.345622468215325, 44.369715704755905, 44.388942539863514, 44.41486636182965, 44.44349905352261, 44.471597129855056, 44.49408351691957, 44.51746455547174, 44.549328690551285, 44.57288442817673, 44.593163470209014, 44.60951000078905, 44.620509608601246, 44.62813668277375, 44.63351563639047, 44.63396600359084, 44.632241846587284, 44.63646765652504, 44.63660617979857, 44.63477848647314, 44.633414624258506, 44.6264179723268, 44.619303542039475, 44.608546540390876, 44.60057608782653, 44.59818486869608, 44.600608991492315, 44.60176158006124, 44.600147400451, 44.59935730631567, 44.60134329430329, 44.60325140040904, 44.60155526705967, 44.605808001684785, 44.610133178089306, 44.61287305345835, 44.61354469842077, 44.613013533776815, 44.617797316765966, 44.62284448081436, 44.63057606980203, 44.63074955726078, 44.626210358936824, 44.62479034486087, 44.62322993918006, 44.622711118035745, 44.62378127026964, 44.6173584753571, 44.61589343710781, 44.61174075329966, 44.6179469982683, 44.614498096375435, 44.6117726808313], "out_ema_200": [43.36, 43.35890547263681, 43.36254820425237, 43.36670195346379, 43.3734014365139, 43.37948699435954, 43.39043737252511, 43.406354413594514, 43.42450014082243, 43.440973771262016, 43.461163086970856, 43.47831569307065, 43.49285981552766, 43.50417464323385, 43.51690922389819, 43.53221360973005, 43.547564718090946, 43.56410536766219, 43.58496004062077, 43.603119642206636, 43.62050153631403, 43.634725401624344, 43.64890723842411, 43.66294796241989, 43.67727882846547, 43.68825117843098, 43.70090539556102, 43.71243867520718, 43.72574774311557, 43.739869656119396, 43.75400030630727, 43.766846074403716, 43.7800147701808, 43.795437508785966, 43.80891574252939, 43.8216628495689, 43.833487099821944, 43.84399966599287, 43.85366136085862, 43.862732392093854, 43.870516149386454, 43.87767519267614, 43.886255539017675, 43.89375548390307, 43.90068329003339, 43.90764166525694, 43.91308801684643, 43.91838067339523, 43.92262564181916, 43.92742837175131, 43.93351963173389, 43.94074829211465, 43.94760651806376, 43.953705955694964, 43.95993773723034, 43.96680402840218, 43.97360199826883, 43.97943680425621, 43.986706089786, 43.9939637406339, 44.00078997207038, 44.00705076836819, 44.01295076072273, 44.020135330267784, 44.027362839419354, 44.03524977634056, 44.04121744025757, 44.045931694583366, 44.05134530956264, 44.05665530648242, 44.062161223830856, 44.068010365882294, 44.071910760251626, 44.07696637457748, 44.08127516687024, 44.08812815028447, 44.09252488510751, 44.09702712505669], "out_macd": [0.0, -0.008774928774926138, 0.0223418641082489, 0.05085397404113223, 0.09335372998237546, 0.12119993500777326, 0.18112274595350186, 0.26669847822206094, 0.34984301514787575, 0.3990400966122891, 0.4641404869720134, 0.4871206732997635, 0.48002970049898863, 0.44427432636165065, 0.423482801594659, 0.4239853642234195, 0.42114280942574567, 0.42487764188425814, 0.45886729532743686, 0.46032508881906153, 0.4514350399726865, 0.4153937191959187, 0.38322010640277426, 0.35364567921266854, 0.32989083535474606, 0.2817377145503386, 0.2551591986545816, 0.2234505699766629, 0.21121787719507523, 0.20680516487679768, 0.20218773881686047, 0.18709217436743586, 0.17674673584588874, 0.1857484950002828, 0.1763253889816525, 0.16214688268235733, 0.14280877224636157, 0.11645773105296087, 0.08850226879540912, 0.061626595872311896, 0.030271278387012046, 0.000972710233142493, -0.01002728145701326, -0.026508445528136804, -0.04310755190262938, -0.054823574823927856, -0.07494497654489862, -0.09065325451381057, -0.10990443235823477, -0.11892453542885306, -0.11392291207473448, -0.09910143608988164, -0.08875296987849879, -0.08516994968578473, -0.07984456406828855, -0.06917829825324162, -0.060033180611789305, -0.05936355077177069, -0.046196592341303244, -0.03486753268960996, -0.028473910082851717, -0.027128776586579306, -0.028158899612726884, -0.017875846147603625, -0.008698230513701333, 0.004454582082814795, -4.910698923055179e-05, -0.013149728262320082, -0.017280987342239484, -0.020719654856790726, -0.021183344164690254, -0.01811434468610429, -0.030660121793353312, -0.030567381671758653, -0.03573042138650351, -0.01862761294208326, -0.02416099535238203, -0.027024346296599333], "out_signal": [0.0, -0.0017549857549852277, 0.003064384217661598, 0.012622302182355726, 0.028768587742359672, 0.047254857195442396, 0.0740284349470543, 0.11256244360205564, 0.16001855791121966, 0.20782286565143354, 0.25908638991554955, 0.3046932465923924, 0.33976053737371165, 0.36066329517129947, 0.3732271964559714, 0.38337883000946105, 0.390931625892718, 0.3977208290910261, 0.4099501223383083, 0.420025115634459, 0.4263071005021045, 0.4241244242408674, 0.4159435606732488, 0.40348398438113275, 0.3887653545758554, 0.36735982657075206, 0.344919700987518, 0.320625874785347, 0.29874427526729264, 0.28035645318919367, 0.26472271031472705, 0.2491966031252688, 0.23470662966939282, 0.2249150027355708, 0.21519707998478715, 0.20458704052430118, 0.19223138686871327, 0.1770766557055628, 0.15936177832353207, 0.13981474183328804, 0.11790604914403284, 0.09451938136185478, 0.07361004879808118, 0.05358634993283759, 0.03424756956574419, 0.016433340687809786, -0.0018423227587318954, -0.01960450910974763, -0.037664493759445056, -0.05391650209332666, -0.06591778408960823, -0.07255451448966291, -0.07579420556743008, -0.07766935439110101, -0.07810439632653852, -0.07631917671187914, -0.07306197749186118, -0.07032229214784308, -0.06549715218653512, -0.059371228287150093, -0.05319176464629042, -0.047979167034348194, -0.04401511355002394, -0.03878726006953988, -0.03276945415837217, -0.02532464691013478, -0.020269538925953935, -0.018845576793227167, -0.01853265890302963, -0.01897005809378185, -0.01941271530796353, -0.019153041183591683, -0.02145445730554401, -0.023277042178786938, -0.025767718020330253, -0.024339697004680853, -0.02430395667422109, -0.02484803459869674], "out_upper_bb": [null, 43.46056349186104, 43.94229267036626, 44.05514497211378, 44.276693425706036, 44.33581731162922, 44.642020558465354, 45.09510196394837, 45.46139585835809, 45.624879955318576, 45.870788158153005, 45.954788225772134, 45.96232792803846, 45.920770976967596, 45.90094673390913, 45.92049101830409, 45.93730686230332, 45.96986460458642, 46.07674725664034, 46.119942745049194, 46.11111208322741, 45.99960390032566, 45.93673230490572, 45.846734098677686, 45.775783478146955, 45.640450426893175, 45.5927553489598, 45.59600764677992, 45.58342960944845, 45.58729046597649, 45.54037916668006, 45.530694452487026, 45.53421667307022, 45.53074578915093, 45.519684613468144, 45.520325542808266, 45.52015649556594, 45.51614448426965, 45.40338168044449, 45.35726560496565, 45.33256995137289, 45.356584561748505, 45.35323949180005, 45.35506454632574, 45.35074491681018, 45.360802058084055, 45.37778641258044, 45.39449527342153, 45.39881221139098, 45.370849202808486, 45.32264962639037, 45.288372909987004, 45.24154514661266, 45.12002610078513, 45.03306585723191, 44.9503821387759, 44.87821261180148, 44.82758950153824, 44.80552411581445, 44.79560711203435, 44.800008280384674, 44.8028645858835, 44.78391228932234, 44.798615385617715, 44.818149444499774, 44.85083364245479, 44.84949619627222, 44.84424853666343, 44.81721978457124, 44.7952477308322, 44.792289479594814, 44.79161870710053, 44.80408611893039, 44.80350247055892, 44.80756798069956, 44.824076618295145, 44.82402888499516, 44.82456719871839], "out_lower_bb": [null, 43.14943650813896, 42.947707329633744, 43.002355027886225, 42.985306574293965, 43.044182688370775, 42.96369372724893, 42.807423036051624, 42.72529303053081, 42.75916004468142, 42.745611841846994, 42.8077451075612, 42.88616437965385, 42.95711473731813, 43.02294659942421, 43.07753398169591, 43.1284813729908, 43.17114650652469, 43.178947480201764, 43.21396725495081, 43.421797916772576, 43.713306099674334, 43.909677695094274, 44.12767590132232, 44.30494652185305, 44.519779573106824, 44.6154746510402, 44.599212353220075, 44.593790390551554, 44.596419534023504, 44.61233083331992, 44.60801554751298, 44.61952332692978, 44.692994210849065, 44.740655386531856, 44.743514457191736, 44.73718350443406, 44.70920551573035, 44.73746831955551, 44.71911439503435, 44.673310048627116, 44.60329543825149, 44.57464050819995, 44.53081545367426, 44.48381508318982, 44.455757941915955, 44.388273587419555, 44.33006472657848, 44.25524778860902, 44.20924079719151, 44.19540037360963, 44.191177090012985, 44.19197485338734, 44.23655389921486, 44.266514142768095, 44.305197861224094, 44.34136738819851, 44.358990498461765, 44.37055588418555, 44.375552887965654, 44.37465171961533, 44.37579541411651, 44.38074771067766, 44.375544614382285, 44.37166055550022, 44.3609763575452, 44.38031380372778, 44.39256146333658, 44.44409021542875, 44.4840322691678, 44.49403052040519, 44.493701292899466, 44.46423388106961, 44.466757529441075, 44.45569201930043, 44.45118338170486, 44.439231115004844, 44.437192801281604], "overall_sma_10": [43.88, 43.8145, 43.74633333333333, 43.719750000000005, 43.7238, 43.723000000000006, 43.69614285714285, 43.684125, 43.672555555555554, 43.6693, 43.652300000000004, 43.6334, 43.6374, 43.6374, 43.618399999999994, 43.5905, 43.573, 43.561, 43.545, 43.527, 43.495, 43.464, 43.429, 43.396, 43.374, 43.363, 43.36, 43.334, 43.312, 43.2925, 43.272499999999994, 43.2735, 43.2795, 43.297459999999994, 43.31446, 43.33046, 43.33746000000001, 43.35696, 43.37796, 43.393150000000006, 43.41964, 43.44064, 43.44064, 43.43318000000001, 43.428180000000005, 43.43218, 43.441179999999996, 43.45468, 43.47268, 43.48699, 43.4965, 43.5005, 43.515, 43.5245, 43.527499999999996, 43.5255, 43.527499999999996, 43.5325, 43.5355, 43.5355, 43.5265, 43.5165, 43.5075, 43.4935, 43.4765, 43.453500000000005, 43.4255, 43.378499999999995, 43.3285, 43.287, 43.258, 43.2245, 43.179500000000004, 43.133, 43.093, 43.0515, 43.01350000000001, 42.9885, 42.934850000000004, 42.85161, 42.73961, 42.654109999999996, 42.578610000000005, 42.51211, 42.467110000000005, 42.423610000000004, 42.39861, 42.368610000000004, 42.37076, 42.3965, 42.4305, 42.4665, 42.5085, 42.5605, 42.5795, 42.604499999999994, 42.6155, 42.632999999999996, 42.664, 42.6985, 42.7405, 42.761, 42.771, 42.770500000000006, 42.7815, 42.8, 42.8075, 42.812, 42.7925, 42.769, 42.759, 42.7585, 42.764500000000005, 42.771499999999996, 42.779999999999994, 42.767999999999994, 42.7675, 42.7722, 42.7882, 42.8082, 42.8192, 42.8147, 42.8187, 42.8277, 42.83370000000001, 42.842200000000005, 42.8432, 42.8295, 42.8035, 42.7725, 42.7525, 42.7305, 42.6895, 42.637, 42.5835, 42.541, 42.498000000000005, 42.4655, 42.4405, 42.4205, 42.4005, 42.385000000000005, 42.388, 42.3885, 42.39149999999999, 42.3855, 42.3875, 42.371, 42.357, 42.346, 42.315999999999995, 42.2915, 42.26049999999999, 42.241, 42.23325, 42.23575, 42.20975, 42.19775, 42.19075, 42.201750000000004, 42.240750000000006, 42.28675, 42.32935, 42.348349999999996, 42.3541, 42.36409999999999, 42.3921, 42.4091, 42.412099999999995, 42.384100000000004, 42.3331, 42.2886, 42.228500000000004, 42.1915, 42.153499999999994, 42.106500000000004, 42.0655, 42.0375, 42.0285, 42.04350000000001, 42.069500000000005, 42.0845, 42.116, 42.147999999999996, 42.173, 42.1895, 42.206500000000005, 42.227500000000006, 42.2315, 42.214, 42.188, 42.169000000000004, 42.144999999999996, 42.124, 42.108000000000004, 42.1015, 42.099500000000006, 42.089, 42.093, 42.10850000000001, 42.132999999999996, 42.156000000000006, 42.185, 42.201499999999996, 42.2215, 42.2435, 42.247499999999995, 42.2505, 42.2365, 42.21849999999999, 42.194500000000005, 42.1665, 42.128, 42.091, 42.061, 42.029, 42.013, 42.0005, 41.9965, 41.9935, 41.99399999999999, 41.979, 41.9695, 41.977, 41.974000000000004, 41.957, 41.936, 41.926, 41.909000000000006, 41.89, 41.867, 41.8695, 41.871500000000005, 41.8695, 41.7925, 41.685500000000005, 41.594, 41.48891, 41.37791, 41.263909999999996, 41.158910000000006, 41.03691, 40.92091, 40.81391, 40.76991, 40.76341000000001, 40.75691, 40.78, 40.821, 40.855000000000004, 40.879000000000005, 40.905499999999996, 40.927499999999995, 40.9285, 40.9465, 40.967999999999996, 40.977, 40.948, 40.916000000000004, 40.902, 40.894999999999996, 40.914, 40.9365, 40.9695, 41.0005, 41.0305, 41.056, 41.089999999999996, 41.1185, 41.135000000000005, 41.148, 41.134499999999996, 41.123000000000005, 41.114, 41.111000000000004, 41.107, 41.1065, 41.109500000000004, 41.107, 41.108, 41.113, 41.12189, 41.12689, 41.12389, 41.12389, 41.126889999999996, 41.11789, 41.101890000000004, 41.09489, 41.101389999999995, 41.095890000000004, 41.0815, 41.0595, 41.0485, 41.029, 41.013999999999996, 41.01899999999999, 41.039, 41.065, 41.09271, 41.14821, 41.22571000000001, 41.318709999999996, 41.397710000000004, 41.48421, 41.57085, 41.64785, 41.719849999999994, 41.79885, 41.87414, 41.93714, 41.97564, 41.97914, 42.01205, 41.996050000000004, 42.00341, 42.009409999999995, 42.00741000000001, 41.99091, 41.945409999999995, 41.87791, 41.82890999999999, 41.80341, 41.7475, 41.7445, 41.7255, 41.7085, 41.7035, 41.702999999999996, 41.710499999999996, 41.738, 41.7595, 41.7885, 41.822500000000005, 41.8375, 41.8315, 41.8235, 41.7975, 41.7605, 41.7475, 41.7325, 41.708999999999996, 41.678, 41.629000000000005, 41.596, 41.575, 41.556, 41.552499999999995, 41.56, 41.561, 41.564, 41.569, 41.582, 41.619, 41.650999999999996, 41.684, 41.71, 41.72298, 41.73548, 41.74248, 41.75248, 41.76048, 41.75948, 41.750479999999996, 41.74198, 41.73098, 41.733979999999995, 41.744, 41.7505, 41.7515, 41.7445, 41.7425, 41.7465, 41.7485, 41.749, 41.743, 41.726, 41.7065, 41.697, 41.702, 41.718, 41.730399999999996, 41.7319, 41.7329, 41.7329, 41.7389, 41.749900000000004, 41.762899999999995, 41.7574, 41.7444, 41.892399999999995, 42.033, 42.232, 42.436, 42.665, 42.8885, 43.161500000000004, 43.488510000000005, 43.84901, 44.19202, 44.403020000000005, 44.596520000000005, 44.71802, 44.80302, 44.87742, 44.98442, 45.04392, 45.0659, 45.10889999999999, 45.141890000000004, 45.12989, 45.116389999999996, 45.128389999999996, 45.171389999999995, 45.20331, 45.17581, 45.16431, 45.12932, 45.06831999999999, 45.04182, 45.022819999999996, 45.02232, 45.02535, 45.052350000000004, 45.05703, 45.088029999999996, 45.09303, 45.09603, 45.07253, 45.03456, 44.98306, 44.937560000000005, 44.90253, 44.83353, 44.77753, 44.72853, 44.67303, 44.62853, 44.58153, 44.54553, 44.53499000000001, 44.54199, 44.530989999999996, 44.52305, 44.52204999999999, 44.527049999999996, 44.54655, 44.558049999999994, 44.59455, 44.62563, 44.639669999999995, 44.63667, 44.63367, 44.65111, 44.66776, 44.684760000000004, 44.683260000000004, 44.67876, 44.66676, 44.653650000000006, 44.64665, 44.64865, 44.63465, 44.619150000000005, 44.5955, 44.5905, 44.58, 44.583], "overall_sma_50": [43.88, 43.8145, 43.74633333333333, 43.719750000000005, 43.7238, 43.723000000000006, 43.69614285714285, 43.684125, 43.672555555555554, 43.6693, 43.673, 43.66358333333333, 43.66253846153847, 43.66092857142858, 43.653533333333336, 43.6401875, 43.62370588235294, 43.61572222222222, 43.605421052631584, 43.59815, 43.58823809523809, 43.572863636363635, 43.561, 43.55054166666667, 43.54172, 43.53357692307692, 43.526037037037035, 43.51510714285714, 43.50424137931034, 43.49626666666666, 43.486387096774195, 43.4793125, 43.47569696969697, 43.47610588235294, 43.47678857142857, 43.477155555555555, 43.47507027027027, 43.47348947368421, 43.47186153846154, 43.470487500000004, 43.47010731707317, 43.470104761904764, 43.46754418604651, 43.46635, 43.465986666666666, 43.467378260869566, 43.467859574468086, 43.469570833333336, 43.47202857142857, 43.473788000000006, 43.46718799999999, 43.462408, 43.460308, 43.457708000000004, 43.452507999999995, 43.44832799999999, 43.447828, 43.447828, 43.448628, 43.44702799999999, 43.442028, 43.439028, 43.43432800000001, 43.428928, 43.424128, 43.420928, 43.418328, 43.411328, 43.405328, 43.399028, 43.394628000000004, 43.391128, 43.38442800000001, 43.376327999999994, 43.367928, 43.358627999999996, 43.349028, 43.342228000000006, 43.329898, 43.31085, 43.288050000000005, 43.26725, 43.24425, 43.219257999999996, 43.19845799999999, 43.177258, 43.161258, 43.144557999999996, 43.128458, 43.11152, 43.090222000000004, 43.072421999999996, 43.057821999999994, 43.044722, 43.028721999999995, 43.011722, 42.99612200000001, 42.980222, 42.966722, 42.953822, 42.939022, 42.924521999999996, 42.90902200000001, 42.893922, 42.879521999999994, 42.86662200000001, 42.852122, 42.836122, 42.818122, 42.800522, 42.785522, 42.772922, 42.760422, 42.749522, 42.740222, 42.729521999999996, 42.720522, 42.714862000000004, 42.710062, 42.704762, 42.69776199999999, 42.690962, 42.688261999999995, 42.688462, 42.688362, 42.687662, 42.686462, 42.683062, 42.683792, 42.68894, 42.70034, 42.70624, 42.71044, 42.71343999999999, 42.711639999999996, 42.71113999999999, 42.70634, 42.70244, 42.69774, 42.69374, 42.694340000000004, 42.68994000000001, 42.68634, 42.67903999999999, 42.674040000000005, 42.667339999999996, 42.66074, 42.65004, 42.63634, 42.623239999999996, 42.60943999999999, 42.59604, 42.58424, 42.573139999999995, 42.56439, 42.554489999999994, 42.54119, 42.52719, 42.51599, 42.50979, 42.505790000000005, 42.501689999999996, 42.497209999999995, 42.488510000000005, 42.479209999999995, 42.473710000000004, 42.46611, 42.454570000000004, 42.44077, 42.424969999999995, 42.40857, 42.39647, 42.37917, 42.361270000000005, 42.34317, 42.326570000000004, 42.31057, 42.296170000000004, 42.28577, 42.27916999999999, 42.27197, 42.26727000000001, 42.26447, 42.26347, 42.26107, 42.25627, 42.252269999999996, 42.24857, 42.24397, 42.23787, 42.22947, 42.22406999999999, 42.21587, 42.21057, 42.20437, 42.19947, 42.194669999999995, 42.192170000000004, 42.19117, 42.19037, 42.19287, 42.19697, 42.200770000000006, 42.202670000000005, 42.202020000000005, 42.20102, 42.202220000000004, 42.20272, 42.200320000000005, 42.193720000000006, 42.18362, 42.172920000000005, 42.1605, 42.151199999999996, 42.1434, 42.13399999999999, 42.1264, 42.120999999999995, 42.1172, 42.1156, 42.1158, 42.111000000000004, 42.1087, 42.1083, 42.1075, 42.104099999999995, 42.100500000000004, 42.0987, 42.0933, 42.084900000000005, 42.0753, 42.06799999999999, 42.0598, 42.052600000000005, 42.03139999999999, 42.003299999999996, 41.978, 41.950981999999996, 41.922582000000006, 41.894881999999996, 41.869482, 41.84158200000001, 41.814982, 41.790582, 41.763782, 41.735682, 41.709482, 41.689182, 41.66818200000001, 41.644182, 41.618682, 41.591482, 41.563482, 41.535982000000004, 41.508782000000004, 41.480582, 41.455382, 41.428682, 41.404081999999995, 41.380882, 41.358782, 41.340982000000004, 41.325182, 41.311682, 41.296682000000004, 41.280882, 41.263982, 41.246582, 41.22848199999999, 41.209182, 41.189582, 41.172082, 41.155882, 41.139082, 41.124082, 41.110882000000004, 41.098082000000005, 41.083282, 41.068082000000004, 41.052782, 41.038782, 41.02255999999999, 41.00696, 40.98996, 40.99036, 40.99916, 41.00286, 41.005878, 41.011478, 41.020278, 41.026178, 41.031478, 41.03467800000001, 41.036877999999994, 41.04217799999999, 41.049278, 41.055278, 41.057677999999996, 41.060278, 41.067820000000005, 41.080020000000005, 41.09551999999999, 41.112919999999995, 41.130720000000004, 41.149719999999995, 41.169848, 41.189448, 41.212048, 41.236848, 41.262248, 41.288447999999995, 41.30784800000001, 41.321448000000004, 41.33923, 41.34883, 41.36443, 41.38013, 41.39553, 41.41133, 41.42433, 41.43443, 41.446729999999995, 41.457530000000006, 41.46593, 41.47553, 41.48813, 41.50053, 41.51433, 41.53053, 41.544830000000005, 41.55943, 41.574251999999994, 41.589852, 41.605652, 41.618252000000005, 41.629052, 41.641652, 41.653451999999994, 41.663652, 41.674052, 41.686752, 41.699752, 41.713552, 41.72175200000001, 41.731652000000004, 41.741252, 41.749052, 41.756152, 41.762651999999996, 41.767709999999994, 41.76991, 41.768409999999996, 41.76621, 41.766009999999994, 41.765010000000004, 41.763882, 41.761481999999994, 41.756778, 41.749978, 41.741378000000005, 41.732978, 41.725378, 41.722277999999996, 41.713696, 41.714196, 41.709396, 41.706396, 41.704096, 41.701896000000005, 41.70259599999999, 41.706296, 41.708096, 41.710896000000005, 41.713896000000005, 41.715096, 41.712896, 41.709896, 41.704696000000006, 41.700696, 41.70089599999999, 41.702296, 41.702276000000005, 41.699576, 41.695976, 41.694176, 41.694376000000005, 41.695176000000004, 41.697776000000005, 41.700075999999996, 41.700276, 41.734276, 41.767075999999996, 41.810376000000005, 41.857375999999995, 41.907976, 41.957076, 42.016276, 42.084978, 42.157878000000004, 42.22648, 42.30208, 42.37258, 42.43758, 42.49418000000001, 42.553259999999995, 42.617160000000005, 42.68306, 42.753562, 42.832561999999996, 42.906362, 42.977562, 43.043761999999994, 43.111362, 43.178362, 43.245526, 43.306126000000006, 43.36912600000001, 43.43062599999999, 43.496126, 43.564426000000005, 43.63322599999999, 43.699726, 43.767132000000004, 43.839132, 43.907132000000004, 43.975131999999995, 44.042532, 44.108532, 44.171232, 44.23093800000001, 44.286238000000004, 44.34115800000001, 44.401258, 44.459258, 44.516058, 44.573058, 44.627158, 44.681658, 44.73605799999999, 44.791164, 44.81475600000001, 44.842956, 44.861056, 44.876668, 44.887468, 44.900768, 44.904168, 44.895566, 44.885166, 44.877886, 44.862086, 44.850986000000006, 44.844186, 44.846286, 44.845536, 44.840835999999996, 44.832035999999995, 44.818138, 44.796738, 44.780238, 44.765438, 44.757438, 44.74543800000001, 44.735838, 44.723974, 44.72377399999999, 44.715174, 44.70887400000001], "overall_sma_200": [43.88, 43.8145, 43.74633333333333, 43.719750000000005, 43.7238, 43.723000000000006, 43.69614285714285, 43.684125, 43.672555555555554, 43.6693, 43.673, 43.66358333333333, 43.66253846153847, 43.66092857142858, 43.653533333333336, 43.6401875, 43.62370588235294, 43.61572222222222, 43.605421052631584, 43.59815, 43.58823809523809, 43.572863636363635, 43.561, 43.55054166666667, 43.54172, 43.53357692307692, 43.526037037037035, 43.51510714285714, 43.50424137931034, 43.49626666666666, 43.486387096774195, 43.4793125, 43.47569696969697, 43.47610588235294, 43.47678857142857, 43.477155555555555, 43.47507027027027, 43.47348947368421, 43.47186153846154, 43.470487500000004, 43.47010731707317, 43.470104761904764, 43.46754418604651, 43.46635, 43.465986666666666, 43.467378260869566, 43.467859574468086, 43.469570833333336, 43.47202857142857, 43.473788000000006, 43.47528235294118, 43.475950000000005, 43.47649811320754, 43.477118518518516, 43.47717090909091, 43.477757142857136, 43.47832280701754, 43.48042068965517, 43.48278644067796, 43.48407333333333, 43.483678688524584, 43.482490322580645, 43.48141904761905, 43.479678125, 43.47706769230769, 43.47408181818182, 43.470438805970154, 43.46543235294117, 43.460426086956524, 43.45592, 43.45189295774648, 43.44665833333333, 43.440060273972605, 43.432829729729725, 43.42585866666667, 43.41847894736842, 43.4110961038961, 43.40428717948718, 43.39389746835443, 43.38038125, 43.36395679012346, 43.35000609756097, 43.33627108433735, 43.32322023809524, 43.31306470588235, 43.30279651162791, 43.2947183908046, 43.28659659090909, 43.27893820224719, 43.27106111111111, 43.26137912087912, 43.25397282608696, 43.247263440860216, 43.24207978723405, 43.23584736842105, 43.23005729166667, 43.22469587628866, 43.21990306122449, 43.216823232323236, 43.213805, 43.20980693069307, 43.205642156862744, 43.20102427184466, 43.196735576923075, 43.192576190476196, 43.1894858490566, 43.185705607476635, 43.182134259259264, 43.17789449541285, 43.173368181818184, 43.16919369369369, 43.165718749999996, 43.16239380530973, 43.15943421052632, 43.156699999999994, 43.15315086206897, 43.14996153846154, 43.14739406779661, 43.14514705882353, 43.1429375, 43.14026859504132, 43.13694672131148, 43.1344512195122, 43.1326814516129, 43.13086, 43.12847222222222, 43.125807086614174, 43.12255859375, 43.11866279069768, 43.11444230769231, 43.1106679389313, 43.1061553030303, 43.1009962406015, 43.09569029850746, 43.09031481481482, 43.08527573529412, 43.07998175182482, 43.07494565217391, 43.069874100719424, 43.064875, 43.060301418439714, 43.05536971830986, 43.05113636363637, 43.04657986111111, 43.04212068965517, 43.03734589041096, 43.03287414965987, 43.02738175675675, 43.02203020134228, 43.016949999999994, 43.01100993377484, 43.00511513157895, 42.999460784313726, 42.994269480519485, 42.989935483870966, 42.98596153846154, 42.98044585987261, 42.97487341772152, 42.969748427672954, 42.966, 42.963167701863355, 42.960771604938266, 42.958349693251535, 42.95488414634146, 42.9514, 42.9485, 42.945215568862274, 42.94119642857143, 42.93675147928994, 42.931770588235295, 42.9263216374269, 42.92169186046512, 42.91616184971098, 42.91101149425287, 42.90580571428571, 42.90065909090909, 42.89551412429379, 42.89042696629213, 42.88601117318436, 42.882422222222225, 42.87898342541436, 42.87569230769231, 42.87243715846994, 42.86954347826087, 42.866194594594596, 42.8624247311828, 42.85866844919786, 42.85516489361702, 42.85138095238095, 42.847242105263156, 42.84280628272251, 42.83888541666667, 42.83474611398964, 42.83111340206186, 42.827312820512816, 42.823602040816326, 42.82013197969543, 42.8164696969697, 42.81327135678392, 42.810305, 42.802130000000005, 42.794985, 42.788585000000005, 42.781859999999995, 42.774609999999996, 42.767615000000006, 42.76084, 42.753465, 42.745765, 42.737764999999996, 42.72924, 42.72164, 42.71311500000001, 42.704539999999994, 42.69674, 42.689539999999994, 42.682840000000006, 42.67544, 42.66834, 42.66109, 42.65419000000001, 42.64739, 42.64014, 42.633590000000005, 42.62674, 42.61924, 42.61164000000001, 42.60504, 42.59819, 42.590965, 42.583915000000005, 42.57719, 42.56974, 42.562192, 42.55064200000001, 42.53699199999999, 42.524466999999994, 42.511637500000006, 42.4981875, 42.484503000000004, 42.4708785, 42.4570035, 42.4437535, 42.4312285, 42.4177285, 42.4035535, 42.3902535, 42.3779035, 42.3656035, 42.352903500000004, 42.3400035, 42.3272535, 42.314378500000004, 42.3014285, 42.2886785, 42.275678500000005, 42.2627285, 42.2486785, 42.2346285, 42.221228499999995, 42.2084285, 42.1971285, 42.1858285, 42.1752285, 42.16487849999999, 42.154528500000005, 42.144253500000005, 42.13425349999999, 42.124128500000005, 42.113628500000004, 42.1029285, 42.092628500000004, 42.0830035, 42.0742785, 42.06577850000001, 42.057303499999996, 42.04890350000001, 42.0403035, 42.03273600000001, 42.026448, 42.021598000000004, 42.0160175, 42.0104175, 42.0048675, 41.9986175, 41.992467500000004, 41.9848675, 41.9769675, 41.9689425, 41.9616925, 41.9548675, 41.94676749999999, 41.93796749999999, 41.92926750000001, 41.92109249999999, 41.91294250000001, 41.9050425, 41.897267500000005, 41.88899249999999, 41.881403, 41.875252999999994, 41.870003, 41.865353, 41.860628000000005, 41.856228, 41.851485000000004, 41.84705999999999, 41.842659999999995, 41.839310000000005, 41.83666, 41.83415999999999, 41.83086, 41.82608499999999, 41.8226555, 41.8170305, 41.813255500000004, 41.809155499999996, 41.8044205, 41.799445500000004, 41.79352049999999, 41.78709550000001, 41.7815705, 41.7753205, 41.768645500000005, 41.7625705, 41.757420499999995, 41.7524205, 41.7481205, 41.7444205, 41.7404205, 41.7363705, 41.733020499999995, 41.730270499999996, 41.7279205, 41.72527050000001, 41.721945500000004, 41.718695499999995, 41.71472049999999, 41.7104205, 41.706770500000005, 41.7029705, 41.6992205, 41.694770500000004, 41.68994549999999, 41.685495499999995, 41.6814205, 41.6771205, 41.673795500000004, 41.670570500000004, 41.6675205, 41.6653705, 41.6630955, 41.66084550000001, 41.6588455, 41.656383, 41.653833000000006, 41.65213299999999, 41.650057, 41.64780699999999, 41.644557000000006, 41.640957, 41.636782, 41.632352, 41.628952, 41.625777, 41.622177, 41.619227, 41.61680200000001, 41.614727, 41.612927, 41.611526999999995, 41.609477, 41.608252, 41.606801999999995, 41.605551999999996, 41.604002, 41.602252, 41.600252, 41.598152, 41.59585200000001, 41.593952, 41.591772, 41.589046999999994, 41.58604700000001, 41.58354700000001, 41.581472000000005, 41.579422, 41.577022, 41.574447, 41.572371999999994, 41.579172, 41.584972, 41.593397, 41.60164699999999, 41.611397000000004, 41.620822, 41.632522, 41.6469975, 41.66224749999999, 41.676548000000004, 41.69267299999999, 41.706998000000006, 41.720048, 41.731723, 41.744193, 41.757868, 41.772343, 41.7877675, 41.8058675, 41.82271750000001, 41.8394425, 41.854492500000006, 41.8700675, 41.8857425, 41.901308500000006, 41.9152085, 41.9299085, 41.944208499999995, 41.959458500000004, 41.9751335, 41.9908835, 42.0066585, 42.02286, 42.03951, 42.055460000000004, 42.071760000000005, 42.087759999999996, 42.102709999999995, 42.117635, 42.132361499999995, 42.146686499999994, 42.160061500000005, 42.1744115, 42.1877115, 42.204711499999995, 42.22391150000001, 42.2417115, 42.259691, 42.277816, 42.29644249999999, 42.315490499999996, 42.3353155, 42.3549155, 42.3731685, 42.3923185, 42.4120935, 42.4311935, 42.448593499999994, 42.466493500000006, 42.484974, 42.503524, 42.521874, 42.540223999999995, 42.559299, 42.5783815, 42.597931499999994, 42.61650649999999, 42.6351315, 42.6540315, 42.6725565, 42.691106500000004, 42.7086065, 42.725131499999996, 42.741781499999995, 42.7581315, 42.7759315, 42.7927065, 42.8097815], "overall_ema_10": [43.88, 43.85618181818182, 43.811421487603305, 43.7802539444027, 43.77293504542039, 43.76312867352577, 43.72165073288472, 43.69953241781477, 43.67779925093936, 43.670926659859475, 43.67803090352138, 43.65657073924476, 43.65537605938208, 43.6525804122217, 43.63392942818139, 43.598669532148406, 43.555275071757784, 43.54158869507455, 43.519481659606456, 43.50866681240528, 43.48709102833159, 43.44398356863494, 43.417804737974045, 43.398203876524214, 43.385803171701625, 43.37565714048314, 43.36735584221348, 43.34056387090193, 43.31500680346521, 43.305914657380626, 43.2848392651296, 43.280323035106036, 43.29480975599584, 43.3302261639966, 43.361094134179034, 43.3845315643283, 43.387344007177695, 43.39237236950902, 43.395577393234646, 43.39945423082835, 43.40953527976865, 43.420528865265254, 43.409523617035205, 43.4105193230288, 43.417697627932654, 43.43811624103581, 43.44754965175657, 43.46617698780082, 43.488690262746125, 43.50165566951956, 43.51044554778872, 43.51036453909986, 43.50938916835443, 43.50950022865363, 43.5041365507166, 43.50520263240449, 43.50607488105822, 43.52315217541127, 43.54076087079103, 43.54425889428357, 43.528939095322926, 43.50731380526421, 43.49052947703435, 43.468615026664466, 43.43977593090729, 43.41072576165141, 43.37786653226024, 43.332799890031104, 43.29410900093454, 43.26699827349189, 43.24936222376609, 43.21766000126317, 43.17172181921532, 43.12322694299436, 43.08445840790447, 43.044556879194566, 43.009182901159186, 42.98569510094842, 42.9125687189578, 42.80348349732911, 42.66648649781473, 42.585307134575686, 42.51706947374374, 42.46669320579033, 42.465476259282994, 42.45902603032245, 42.4846576611729, 42.50199263186874, 42.52072124425624, 42.52968101802783, 42.5042844692955, 42.51805092942359, 42.53840530589202, 42.57869525027529, 42.59165975022523, 42.607721613820644, 42.62631768403507, 42.64971446875597, 42.69794820170943, 42.73741216503499, 42.75060995321044, 42.75686268899036, 42.751978563719376, 42.75252791577039, 42.75388647653941, 42.77408893535043, 42.77607276528671, 42.780423171598216, 42.76943714039854, 42.75317584214425, 42.74532568902711, 42.751630109204, 42.75860645298509, 42.7706780069878, 42.78419109662638, 42.77706544269431, 42.777598998568074, 42.79021736246479, 42.806541478380275, 42.819897573220224, 42.819916196271095, 42.80447688785817, 42.80911745370214, 42.8283688257563, 42.84230176652788, 42.84006508170463, 42.830962339576516, 42.80896918692624, 42.77461115293965, 42.73740912513244, 42.71606201147199, 42.67950528211344, 42.63232250354736, 42.588263866538746, 42.54857952716806, 42.52247415859205, 42.492933402484404, 42.473309147487235, 42.45452566612592, 42.43915736319393, 42.43567420624957, 42.42191525965874, 42.42702157608442, 42.4211994713418, 42.41734502200693, 42.40419138164202, 42.399792948616195, 42.36710332159507, 42.34217544494142, 42.32723445495206, 42.28955546314259, 42.25781810620757, 42.23639663235165, 42.22977906283317, 42.24663741504531, 42.26906697594616, 42.24196388941049, 42.21615227315404, 42.20594276894421, 42.2357713564089, 42.285631109789094, 42.338243635281984, 42.37965388341253, 42.381534995519345, 42.381255905424915, 42.39739119534765, 42.39786552346626, 42.37461724647239, 42.3410504743865, 42.295404933588955, 42.24169494566368, 42.22138677372483, 42.174770996683954, 42.14663081546869, 42.119970667201656, 42.09815781861954, 42.07849276068871, 42.062403167836216, 42.06923895550236, 42.10028641813829, 42.12932525120405, 42.15672066007604, 42.179135085516755, 42.20838325178643, 42.2159499332798, 42.20668630904711, 42.19819788922036, 42.198525545725744, 42.187884537411975, 42.16554189424616, 42.13544336801958, 42.12718093747056, 42.11132985793046, 42.114724429215826, 42.110229078449315, 42.10836924600398, 42.11412029218508, 42.11064387542415, 42.12325407989249, 42.140844247184766, 42.15978165678753, 42.188912264644344, 42.214564580163554, 42.229189201951996, 42.240245710687994, 42.2547464905629, 42.24115621955146, 42.22003690690574, 42.187302923831965, 42.16052057404433, 42.13224410603627, 42.115472450393305, 42.0844774594127, 42.0554815577013, 42.04357581993742, 42.03565294358516, 42.0328069538424, 42.02684205314378, 42.02196167984491, 42.019786828964016, 42.01800740551601, 41.994733331785824, 41.968418180552035, 41.97416032954257, 41.97158572417119, 41.94584286523097, 41.9211441624617, 41.91729976928684, 41.90142708396196, 41.88662215960524, 41.86723631240428, 41.875920619239864, 41.87484414301443, 41.89396338973908, 41.76597004615015, 41.58306640139558, 41.457963419323654, 41.347260979446624, 41.233213528638146, 41.132629250703935, 41.059423932394125, 40.99316503559519, 40.94168048366879, 40.935920395729006, 40.90211668741463, 40.8644591078847, 40.85819381554202, 40.898522212716195, 40.94060908313143, 40.95504379528935, 40.95776310523674, 40.958169813375505, 40.95304802912541, 40.94703929655715, 40.94394124263767, 40.937770107612636, 40.93453917895579, 40.90825932823655, 40.8903939958299, 40.88850417840628, 40.89059432778696, 40.937758995462055, 40.9772573599235, 41.026846930846496, 41.06560203432895, 41.0918562099055, 41.10697326264995, 41.111159942168136, 41.10822177086483, 41.096726903434856, 41.08459473917397, 41.07194115023325, 41.06613366837266, 41.08320027412308, 41.10625476973706, 41.11784481160305, 41.12732757312976, 41.13326801437889, 41.121764739037275, 41.10962569557594, 41.104239205471224, 41.10417753174919, 41.10159979870387, 41.1067634716668, 41.12553374954556, 41.13907306781, 41.12833251002636, 41.1049993263852, 41.085908539769704, 41.0921069870843, 41.07990571670533, 41.05810467730436, 41.02390382688538, 41.02319404017895, 41.021704214691866, 41.0268489029297, 41.04560364785157, 41.07367571187856, 41.10755285517336, 41.160197790596385, 41.2365254650334, 41.32715719866369, 41.413128617088475, 41.485287050345114, 41.55705304119146, 41.62238885188392, 41.67286360608684, 41.717797495889236, 41.7781979511821, 41.845798323694446, 41.91201681029545, 41.949831935696274, 41.92895340193331, 41.96716187430907, 41.922223351707416, 41.9345463786697, 41.939174309820665, 41.93205170803508, 41.923496852028705, 41.881951969841666, 41.81886979350682, 41.78452983105103, 41.74734258904175, 41.71691666376143, 41.71202272489571, 41.728018593096486, 41.73928793980622, 41.75941740529599, 41.781341513423996, 41.779279420074175, 41.78486498006069, 41.79579862004965, 41.80928978004062, 41.82941891094233, 41.83134274531645, 41.81473497344072, 41.79569225099695, 41.75829365990659, 41.71314935810539, 41.6998494748135, 41.692604115756495, 41.677585185618945, 41.65620606096095, 41.615077686240774, 41.59597265237881, 41.58397762467357, 41.57234532927837, 41.56919163304594, 41.57206588158304, 41.58623572129521, 41.605101953786985, 41.615083416734805, 41.62870461369211, 41.65984922938445, 41.69078573313273, 41.72155196347223, 41.73217887920455, 41.72356453753099, 41.721098257979904, 41.72089857471083, 41.73346247021795, 41.7346511119965, 41.72471454617895, 41.72203917414642, 41.72621386975615, 41.73053862070958, 41.744986144216924, 41.75226139072293, 41.75639568331876, 41.751596468169886, 41.74585165577536, 41.7411513547253, 41.73730565386615, 41.735977353163214, 41.738526925315355, 41.729703847985284, 41.7133940574425, 41.69095877427113, 41.6889662698582, 41.7055178571567, 41.737241883128206, 41.75665244983216, 41.75271564077176, 41.75040370608599, 41.75033030497945, 41.75027024952864, 41.7502211132507, 41.74472636538694, 41.722957935316586, 41.70969285616811, 42.00974870050118, 42.235248936773694, 42.5061127664512, 42.73772862709644, 42.974505240351625, 43.158231560287696, 43.39855309478084, 43.68792525936614, 43.96830248493593, 44.170447487674856, 44.40672976264306, 44.548233442162505, 44.61946372540569, 44.621379411695564, 44.65094679138728, 44.72441101113505, 44.78815446365594, 44.864835470263955, 45.00941083930687, 45.08224523216016, 45.13092791722195, 45.11621375045432, 45.10599306855354, 45.097630692452896, 45.09864329382509, 45.040708149493256, 45.026033940494486, 44.99584595131367, 45.005692141983914, 45.03102084344138, 45.05447159917931, 45.052749490237616, 45.059576855648956, 45.108744700076414, 45.116245663698884, 45.111473724844544, 45.093023956690985, 45.0561105100199, 45.012272235470824, 44.96736819265794, 44.90875579399286, 44.850800195085064, 44.83065470506959, 44.79599021323875, 44.758537447195344, 44.729712456796186, 44.67976473737869, 44.637080239673466, 44.58397474155102, 44.55148842490537, 44.54932689310439, 44.569449276176314, 44.58045849868971, 44.57684786256431, 44.5774209784617, 44.59061716419593, 44.60141404343303, 44.593884217354294, 44.61499617783532, 44.63337869095617, 44.6418552926005, 44.639699784854955, 44.632481642154055, 44.651121343580584, 44.66846291747502, 44.69601511429774, 44.68492145715269, 44.65402664676129, 44.64238543825923, 44.6319517222121, 44.627960499991715, 44.6319676818114, 44.60070083057297, 44.596937043196064, 44.581130308069504, 44.615470252056866, 44.59993020622835, 44.58994289600501], "overall_ema_50": [43.88, 43.87486274509804, 43.864475970780475, 43.855672991534185, 43.85113679578775, 43.84595496065882, 43.83376064847613, 43.82459356422216, 43.81500165974286, 43.80813884955687, 43.804290267221305, 43.79471025674204, 43.78903534471294, 43.78319082139087, 43.774046083297115, 43.76094623689331, 43.74522285505436, 43.734821958777715, 43.72247599960996, 43.71218282315467, 43.6995482026388, 43.68191886135885, 43.66694165110948, 43.65294393930127, 43.64027947109338, 43.628111648697555, 43.61642099580746, 43.60087507440325, 43.58515448325018, 43.572599405475664, 43.55759550722172, 43.54592509517381, 43.538633914970916, 43.536711016344604, 43.535271368644814, 43.53349602085482, 43.528260882782085, 43.52381927953573, 43.51935577837747, 43.51533790471561, 43.51296779080519, 43.511282779401064, 43.50535012138534, 43.50180697937023, 43.49977533312042, 43.50096061417452, 43.50053078616767, 43.50247075533757, 43.5059032747361, 43.50802471494253, 43.50967080455263, 43.50968371417801, 43.509500039112204, 43.50951964542153, 43.50836201226774, 43.50842624708077, 43.508487962881524, 43.51207667021951, 43.51630895766188, 43.51802233187122, 43.515746946307644, 43.51160000723676, 43.50781177165885, 43.50240738845655, 43.49486200067393, 43.48643603986319, 43.47637972457444, 43.462796205963684, 43.44935321749452, 43.437417797200624, 43.426930824761385, 43.41312961594721, 43.39555590551792, 43.376318419027015, 43.35803142220242, 43.33869685662586, 43.31953227401308, 43.30229571424786, 43.274107647022454, 43.236401464786276, 43.189875917147596, 43.151841567455534, 43.114906604025904, 43.08059654112293, 43.05625942186321, 43.03170022884897, 43.014770808109795, 42.997720972497646, 42.98232015004676, 42.96615073239787, 42.94355658602933, 42.929299465008576, 42.91756223108667, 42.91138332006367, 42.90113299378667, 42.892461111677385, 42.88530577396455, 42.880195743613, 42.88156061641249, 42.88287196478847, 42.880014240679124, 42.876288192025044, 42.87055140018092, 42.86601997272285, 42.86186232673373, 42.86198537274417, 42.85896633851891, 42.8566539330868, 42.851294955318686, 42.8445775060905, 42.83929995683205, 42.83697446832883, 42.83513233231594, 42.83473498595061, 42.83513753552118, 42.831602730206626, 42.829579093727936, 42.83026226652292, 42.832212765874964, 42.834086775056335, 42.833534352505104, 42.82967026025, 42.82968319122059, 42.833028948427625, 42.83585134260693, 42.83562187819097, 42.83383278492858, 42.828976597284324, 42.82078143660651, 42.81094687046508, 42.80345875789782, 42.792146649744964, 42.777552663480456, 42.76235451981456, 42.74696806805713, 42.733557555584305, 42.718908239679045, 42.70581379890732, 42.692644630322725, 42.679991899721834, 42.66979613894843, 42.657647270754374, 42.649504240528714, 42.63952368207661, 42.630130596504976, 42.61894900448518, 42.609578455289686, 42.59430086880774, 42.58001456022705, 42.56746496962991, 42.54991732376207, 42.532861742438065, 42.51745539959736, 42.505006168240605, 42.49784906360372, 42.49283537483495, 42.47821437974338, 42.46338244328285, 42.45148509256588, 42.44828959873977, 42.450709614475464, 42.455583747241135, 42.45991379636894, 42.457172078864275, 42.45414572283038, 42.45476745918997, 42.45261971569233, 42.4454581582142, 42.43544019122541, 42.42189351705971, 42.40534867325345, 42.394550686067035, 42.377705561123236, 42.363677892059584, 42.3494160139396, 42.33571342515766, 42.32215603593579, 42.30913030903635, 42.30092912044669, 42.298539743174274, 42.29702838069685, 42.29636060106168, 42.29571900886318, 42.29745551831953, 42.29559451760112, 42.29047316396971, 42.285356569304234, 42.28200925286093, 42.27644026255266, 42.2681484875506, 42.25763286058783, 42.25105902291772, 42.24278219848958, 42.23835936717626, 42.23254135277719, 42.22734365266828, 42.223918411387174, 42.218862787411204, 42.217338756532335, 42.21744311902126, 42.21852378102043, 42.22250324058825, 42.22671879978087, 42.22939649390711, 42.231773101989184, 42.235232980342545, 42.23306698111343, 42.22882906028545, 42.22142399909779, 42.214309332466506, 42.20610112335017, 42.19958735380703, 42.18960353601069, 42.17922692675536, 42.171806262961034, 42.16506876245276, 42.15937979137618, 42.15312960347908, 42.147124520989706, 42.141747088794034, 42.13658053629231, 42.12691071133967, 42.11605146775772, 42.11150042980644, 42.1055592364807, 42.094752991912834, 42.083586207916255, 42.076386748782284, 42.06672452333984, 42.05704905183632, 42.04618438313686, 42.041039897523646, 42.034332450561934, 42.03220176622617, 41.99917424598201, 41.95057917751213, 41.90918391564891, 41.867611997388174, 41.82260760533374, 41.7777994639481, 41.73670928889131, 41.695857944228905, 41.65719684837679, 41.627895011185544, 41.59346775584494, 41.55823372620396, 41.52967554086263, 41.512041205926835, 41.49705919785127, 41.478350994013965, 41.458415660915385, 41.438869948722626, 41.41891426445899, 41.39934899918609, 41.38094315608075, 41.362474797018756, 41.34512284419449, 41.32335332089275, 41.30322181811265, 41.28662488406901, 41.27146312390944, 41.26669986414829, 41.262319477318954, 41.26183636056135, 41.260980032696196, 41.25898081572772, 41.25568745040506, 41.25075853078133, 41.24465035310363, 41.23682092749172, 41.2287103028842, 41.220329506692664, 41.213257761332166, 41.21116922167209, 41.21112336984181, 41.20951068867154, 41.207961249900116, 41.20608041657071, 41.200743929646364, 41.19502848142494, 41.190517560584745, 41.18712079350299, 41.18331213493425, 41.18122146297604, 41.182350033055414, 41.18304218862187, 41.179001318479834, 41.17198165893161, 41.16523728014998, 41.16346326916371, 41.15803333703964, 41.150267323822405, 41.13927644837839, 41.13459894059885, 41.12990878606556, 41.12677510818064, 41.12690157452649, 41.12976817944703, 41.13487530966479, 41.14515863085441, 41.162211233566005, 41.184673538132046, 41.20880398761707, 41.232380301828165, 41.257777152736864, 41.28360549968836, 41.30777783303392, 41.331786545463956, 41.35995177897517, 41.390934062152624, 41.423054295009386, 41.45038549912666, 41.465468420729536, 41.49188534540681, 41.50083101813595, 41.52001411546395, 41.53726846387713, 41.5514932299996, 41.564571926862364, 41.569686753259916, 41.568326488426194, 41.57074505750752, 41.5711079964288, 41.5714567024512, 41.57610545921782, 41.58488563728771, 41.59292933778624, 41.603010540225995, 41.61387287198184, 41.619995504453144, 41.627446661141256, 41.63597816462591, 41.645155491503324, 41.6559337075228, 41.6631519935023, 41.66616564081593, 41.66788463529374, 41.664830335870455, 41.65875855799318, 41.65802292826796, 41.65810046049275, 41.656214167924404, 41.65244106329992, 41.643717884346984, 41.63847404574514, 41.63422016159827, 41.62974093957481, 41.626809922336584, 41.62517031753907, 41.626144030576754, 41.62864818624041, 41.629877669132945, 41.632235407598316, 41.638814411221915, 41.646311885291645, 41.65469181135864, 41.659605857972025, 41.66059386354175, 41.66253135908913, 41.66478503128171, 41.669695422211845, 41.67245246447805, 41.67274844626322, 41.6742092915078, 41.676985397723186, 41.679848715459535, 41.6849526874023, 41.68887611142574, 41.69225351882081, 41.6937337729847, 41.694763821102946, 41.69575347517734, 41.69670431928803, 41.69801003225712, 41.700048854521555, 41.69965478179522, 41.69731537858756, 41.693106932368444, 41.69259293502066, 41.69602066305907, 41.70323553901754, 41.708755713958034, 41.70978490164596, 41.71096980746377, 41.71250040324951, 41.713970975671096, 41.71538387858596, 41.71556490295514, 41.71201333813337, 41.709581442520296, 41.77430373889205, 41.832174180504126, 41.90640264401377, 41.979877050130874, 42.06066618541986, 42.13613025657987, 42.228046717106146, 42.33636253212159, 42.44983851125408, 42.552986020616665, 42.66737872569052, 42.76610897174187, 42.851359600301016, 42.921110204210784, 42.99416470600644, 43.074981776359124, 43.15341386356073, 43.23406037871521, 43.32919526582442, 43.410795451478364, 43.486842688675296, 43.548142975393915, 43.60743148616278, 43.66439495729365, 43.720818684458614, 43.76235520663671, 43.80932166912155, 43.850524740920704, 43.897562986374794, 43.946482084948336, 43.994071022793506, 44.035283923860426, 44.076657103316876, 44.12580780514759, 44.165972204945724, 44.2022085890655, 44.23388668361195, 44.25961661758795, 44.2813963580747, 44.30037297148354, 44.313887756915555, 44.32471568801691, 44.34100134731037, 44.35272678467074, 44.362031616644444, 44.37136371010937, 44.374643564614885, 44.377402640512344, 44.37613194872755, 44.37727579387549, 44.383641449017624, 44.394479039252225, 44.40371515535998, 44.40986750220861, 44.4165393648671, 44.42569468389192, 44.434490970798116, 44.43941289351192, 44.45002415258988, 44.460458499547144, 44.46906797015314, 44.47537903014714, 44.480266127004114, 44.49025569065102, 44.500304487096074, 44.51284156603349, 44.517632092855706, 44.51752887352803, 44.52037087848772, 44.522905353841146, 44.526320830161104, 44.5311709936842, 44.52837997432403, 44.53040428905643, 44.52960412085813, 44.53903141023625, 44.53867723728581, 44.5389251887648], "overall_ema_200": [43.88, 43.87869651741294, 43.876022920224756, 43.87367443345635, 43.872344339591116, 43.87081852526683, 43.86747704740348, 43.86481558424524, 43.861981598332356, 43.85977282620965, 43.85828254933194, 43.85531456376645, 43.8532716327837, 43.85114952698486, 43.848153014278545, 43.844091790255874, 43.83927495652199, 43.83570008133272, 43.83156376211548, 43.827866610253636, 43.82350972855957, 43.81780316409629, 43.812650893806776, 43.807649392375865, 43.80289666210347, 43.798191222679556, 43.79353260354842, 43.78782581147331, 43.78197679842383, 43.77683275067832, 43.77099361883078, 43.765909105210575, 43.76187020864132, 43.75916105233643, 43.75658233539776, 43.75392977484654, 43.750408085544585, 43.74707069165857, 43.74371675442814, 43.74046484642388, 43.737623405165934, 43.734960485711554, 43.731229535604975, 43.72808297306164, 43.725315978304806, 43.72337253573461, 43.72105042095119, 43.71934842671286, 43.718061377690844, 43.71648862766407, 43.71483202440373, 43.712793894807675, 43.71072629386432, 43.70872901730846, 43.70645310668847, 43.70449834940799, 43.70256304244871, 43.70154251466315, 43.70073114635805, 43.69933083644404, 43.69694943508639, 43.69409421682683, 43.691317159942976, 43.6881199742719, 43.6843575864682, 43.68033412789638, 43.6758531913004, 43.67042181626259, 43.66494498226993, 43.6597714003568, 43.65489805308957, 43.649127923208084, 43.64232068019109, 43.634984156010084, 43.62777038331347, 43.620180628255625, 43.612517139417264, 43.60522841166188, 43.595061959804546, 43.58230114428411, 43.567054366729046, 43.553650840691944, 43.54028118058556, 43.52734305938571, 43.5167227304366, 43.505909568939714, 43.49689554337813, 43.48777220463805, 43.47898840160683, 43.46994374089432, 43.459198032029704, 43.45044979290503, 43.44228611337364, 43.43549719682266, 43.42768130431697, 43.42024168934864, 43.41317460786259, 43.406625606789326, 43.40173380970685, 43.396890687222204, 43.391050978891634, 43.38502062089272, 43.37850300277438, 43.37229899279653, 43.36620646550502, 43.361219336495026, 43.35548581075876, 43.34995858876116, 43.34369034409688, 43.337086460076016, 43.3308467938066, 43.32536573118166, 43.32003870898085, 43.31511295068253, 43.31043520987972, 43.304808988885895, 43.299587008896985, 43.29508365557463, 43.29095346994703, 43.28686438069383, 43.28221896397051, 43.276773999154884, 43.272328486725485, 43.26877297939489, 43.26515334775912, 43.26082346370182, 43.25613865311772, 43.25070443766381, 43.244428771617414, 43.237718037571476, 43.23157158943644, 43.224441523869906, 43.216437130597576, 43.208213875566756, 43.199873438993954, 43.191964250546256, 43.18368599929704, 43.175738874925926, 43.16772157268786, 43.159784044601416, 43.152423009331756, 43.14453820326876, 43.13762737537554, 43.130238048257375, 43.12297199802596, 43.115230983120234, 43.10791525194491, 43.099080274313614, 43.090432709395074, 43.082169697361294, 43.07259586952685, 43.06306755241713, 43.053882800651785, 43.04538645437664, 43.0381935543331, 43.031544862250186, 43.02247476411834, 43.013295910744034, 43.004805404169474, 42.998488932486204, 42.99362834609331, 42.98946288991328, 42.98524932881961, 42.97932644992589, 42.97336300266295, 42.96835441557178, 42.962699147755146, 42.95580661892176, 42.94818665256434, 42.93964748189205, 42.930297755704075, 42.92233459395578, 42.91280887660299, 42.90392520618903, 42.89493092553043, 42.88602614020177, 42.87711045721469, 42.86828348749116, 42.86063887567533, 42.85446336447458, 42.84854830612161, 42.84289110904577, 42.837290202488106, 42.83234204126932, 42.82654759309749, 42.81996502998209, 42.81339821376337, 42.80729474894981, 42.80065500020404, 42.79333504995326, 42.785441168859194, 42.778521356233725, 42.77117288502742, 42.764793055325654, 42.758078696566194, 42.751530649834194, 42.74544576774629, 42.738973670554785, 42.73341174348459, 42.72830316892255, 42.72349418216711, 42.71947931468286, 42.715603898616365, 42.711418785197296, 42.707225563454045, 42.703372572772906, 42.69816488548164, 42.69246175229277, 42.68596959555354, 42.67954203738883, 42.67283017632028, 42.66653335864545, 42.659353922241024, 42.65204691803962, 42.64545938651684, 42.639036905058965, 42.63287733386435, 42.62658004696023, 42.62034541962729, 42.61427233087478, 42.60825967086608, 42.60111280846941, 42.59363904918116, 42.5877321929704, 42.581486101498065, 42.57400862785132, 42.566406551952305, 42.55977564098761, 42.55251419182356, 42.54522549339746, 42.53761130938356, 42.53141617197676, 42.5248349165342, 42.51941367358362, 42.50618567683155, 42.48881069497253, 42.47295188208724, 42.456794151917215, 42.4395126180673, 42.42200502982782, 42.40516915888427, 42.388152550338155, 42.37145451501141, 42.356912679041145, 42.34092349815516, 42.32454614991481, 42.30967504394551, 42.29743947136894, 42.28582315822099, 42.27322790291531, 42.26026046109526, 42.247322546059486, 42.234214859034026, 42.221138094267516, 42.20829094905093, 42.19537263114992, 42.18268235621311, 42.16882482033039, 42.15530417535198, 42.142614581567386, 42.13025025737269, 42.12049652346848, 42.11088959288671, 42.10232352728585, 42.093743193681014, 42.084949729067276, 42.07589550290741, 42.06648360735609, 42.05681710380031, 42.046749271921705, 42.03663236374338, 42.026466867586734, 42.01665127686448, 42.008127383562346, 42.000185817556755, 41.991925262158176, 41.98374690134068, 41.97555041476018, 41.96653996287202, 41.95746991349021, 41.94873886957488, 41.94033251266369, 41.93187149263718, 41.92389267181492, 41.91678926214512, 41.909657030681, 41.901401736843376, 41.8924325653325, 41.88355263930929, 41.8759551006097, 41.86748788567826, 41.85845815547251, 41.84862275094045, 41.84037774844353, 41.83216503452867, 41.8243822978667, 41.81747302127101, 41.811329011109116, 41.80584315030206, 41.80177605427916, 41.79956932737091, 41.79892684650155, 41.798937524645815, 41.799047599027446, 41.79985309555454, 41.80101276624554, 41.80199771384509, 41.80317186594613, 41.80562786728, 41.809054455665276, 41.81304396356911, 41.81609825248882, 41.81628632957849, 41.81949840590109, 41.818508372011536, 41.82021475636963, 41.82160565431621, 41.82238569755685, 41.82300872544185, 41.82173500678074, 41.818881922136164, 41.81700250002535, 41.81464426619426, 41.812309497376404, 41.811092487452264, 41.810982114442794, 41.810773337184656, 41.811163652237546, 41.81184859102126, 41.81143218713051, 41.81141793651229, 41.811752086397746, 41.81233166762762, 41.81340299431789, 41.8136676411406, 41.812934629785964, 41.81191040461396, 41.80970234088646, 41.80672022804182, 41.80506132030011, 41.80361792407822, 41.80169137756998, 41.799286488240924, 41.795611995820614, 41.79277008541444, 41.79015545769887, 41.78746734369192, 41.785154235794494, 41.78316265135873, 41.781837649852676, 41.78092384239146, 41.779720620079104, 41.77882787759076, 41.77903854547543, 41.77954562462493, 41.780346165673436, 41.78034272123888, 41.77939204739571, 41.77870157926242, 41.778117483946374, 41.77823571793696, 41.777855263032116, 41.77688157882284, 41.77621609047634, 41.7759054826109, 41.77564771661478, 41.7759895303798, 41.776079186793936, 41.77606844861688, 41.77561005609333, 41.77505672220185, 41.774508894120245, 41.77396651706432, 41.773529039282586, 41.773294919488734, 41.77246611431969, 41.771148043530445, 41.769345575435615, 41.76845656473476, 41.76857142478716, 41.76968016682908, 41.770419667656654, 41.77006723315261, 41.76976805670333, 41.76957135962171, 41.76937661972498, 41.76918381753867, 41.76869442631938, 41.76726463103262, 41.76609781878354, 41.78195754197973, 41.796564929621724, 41.81575333828221, 41.83529808118487, 41.85723541371039, 41.87840720063865, 41.90429369615468, 41.93499823649145, 41.967784323690545, 41.99875263887771, 42.03329241361525, 42.06465268810664, 42.09326310912051, 42.11850427221383, 42.145026617763946, 42.17398157679117, 42.202847431748474, 42.23276835282561, 42.26687016026018, 42.298145084038694, 42.3285117996204, 42.355591284201296, 42.382500823661985, 42.409142606511125, 42.43594914773987, 42.45927303681708, 42.48415589217213, 42.50779613205102, 42.533091692926135, 42.55908083030996, 42.584960623043195, 42.60943862679402, 42.63412381458711, 42.66094845324794, 42.68571513530517, 42.7096383677897, 42.732527538259454, 42.753994925938464, 42.77450243911321, 42.79431137006731, 42.81272618230545, 42.830410498899425, 42.84941138945764, 42.86722819155259, 42.884370199596844, 42.90144114288444, 42.916899439970166, 42.93210442066698, 42.94616308314791, 42.96068185843997, 42.9763924867142, 42.99314480027923, 43.00943191669436, 43.02486642498596, 43.04034039090649, 43.05635690442982, 43.07221404965938, 43.08701788996128, 43.10316696568306, 43.119216050601636, 43.13474623915286, 43.149624386026964, 43.164055984175945, 43.17968726791549, 43.19527744435415, 43.21144383794267, 43.22560857587359, 43.23843834128779, 43.251886716001344, 43.26515152479735, 43.27853310166504, 43.292179538464396, 43.30379964255928, 43.316498153578586, 43.328373793841486, 43.34271833320625, 43.35453208113454, 43.366377533063556], "overall_macd": [0.0, -0.010450142450146416, -0.029606805139572145, -0.04188502456702281, -0.04305018195813659, -0.04514766786903124, -0.06095455662692473, -0.0674590471736849, -0.07338183552599986, -0.0723996117504484, -0.06522095082373625, -0.0708191970968386, -0.06721874392508909, -0.06442957128140137, -0.06868956911007018, -0.08001931590904832, -0.09436576350473302, -0.09495781488590893, -0.09912585725138712, -0.09807089491948062, -0.10171078602787986, -0.11457154645721346, -0.1193533781729954, -0.12094195426743681, -0.11921286768311035, -0.11649961901809291, -0.11304622340853854, -0.11782722430237413, -0.1218257039280104, -0.11838490358993425, -0.12032291012175733, -0.11488604446866901, -0.10133994124224444, -0.07923356474015009, -0.06018117785400534, -0.045365989520369965, -0.040421144079260785, -0.034889756407963546, -0.030557304455719247, -0.026264274527832754, -0.01957014253842715, -0.01289787226139083, -0.016298254554179437, -0.014389172253039817, -0.009937450538437531, 4.537930107773036e-05, 0.004675284396981283, 0.013035748111470014, 0.022628296627246414, 0.027492791371777514, 0.03019297624145878, 0.028773543005556235, 0.026934687416108716, 0.02558590098658442, 0.021844419869594844, 0.021057283155485607, 0.02020061156289188, 0.026478710895609936, 0.032691139593374885, 0.032399553648957635, 0.023824669462896964, 0.012846345163701756, 0.004497557235112026, -0.005684513731559093, -0.018383463762638996, -0.03051644781818652, -0.04366318520850143, -0.06144295740651273, -0.07547049451429189, -0.08360636553019418, -0.08703354235997551, -0.09630516474957318, -0.11124669038530044, -0.12647157012400356, -0.13655976285234317, -0.1464971245300717, -0.15380990505216374, -0.1553933096771445, -0.17851542658073782, -0.2162069378119824, -0.2642215755252053, -0.28526755577887997, -0.2993033801282863, -0.30449608148320095, -0.2875445388811144, -0.2733797173110375, -0.24560523069845885, -0.22264111462651215, -0.20011776312141194, -0.1829827411374012, -0.18183156731929984, -0.16370080074022297, -0.14364164401028745, -0.11591846829298902, -0.10165195206668898, -0.08692289289147936, -0.07199929504319158, -0.05589676915015929, -0.02988029707842088, -0.009156505032720474, -0.0011916365634832005, 0.0030679229102901218, 0.001982758134353446, 0.0031042642713359214, 0.004346421338517814, 0.013646157828894445, 0.01439499800991939, 0.016014231792659928, 0.010718597499447924, 0.003256563822439773, -0.0002337083042505128, 0.0026184569332983187, 0.00562094016004977, 0.010701279552399967, 0.0161550921298641, 0.012266710620693289, 0.011872489089348903, 0.0167730563899795, 0.02305386488603034, 0.027712004136368762, 0.02625941233380047, 0.018041462490373306, 0.018975644664436686, 0.026271933892950017, 0.030891283756972143, 0.028175489106196494, 0.0225357583785879, 0.011478581787123687, -0.004494745534245226, -0.02094684248934442, -0.02960934759673961, -0.04443485048604856, -0.0631222404935059, -0.07943717864186794, -0.09290971219238031, -0.09961429304029679, -0.10732170774405603, -0.11014293911886597, -0.11229469658780289, -0.11270083481459636, -0.10774609029355275, -0.1074226170614665, -0.09876550706981391, -0.0952448025798347, -0.09100214461668799, -0.09102852775534132, -0.08721981337388485, -0.09600535266620369, -0.10099681105572955, -0.10136337462524381, -0.11166352130077684, -0.11885977842490547, -0.12114904222956824, -0.11677568433032093, -0.10224640752229419, -0.08590869597729522, -0.09207249808902418, -0.09744787013565315, -0.0957625021364592, -0.07659860980504618, -0.04954315444790325, -0.022596080826801312, -0.0019441447324695105, 0.00021841653497034486, 0.0011125210432467725, 0.008979839150384805, 0.009457312434889786, -0.0006467448201021853, -0.014937425064672993, -0.033940807876625456, -0.05562219546005309, -0.06160479604011471, -0.07875236292147036, -0.08690213910576006, -0.093892395214759, -0.09829909279059024, -0.1014291368424125, -0.1027255629588808, -0.09379569096513762, -0.07456236457726817, -0.05704836396481028, -0.04108100321185759, -0.028102803155135803, -0.01282811304624687, -0.00789406110285995, -0.010719016861152397, -0.01320900764771693, -0.011818441937499813, -0.015380609065537953, -0.023979109133769327, -0.03562774469567387, -0.0371686672048952, -0.04194097210865522, -0.03802251045651417, -0.037710068871994906, -0.03623781328444409, -0.03148048696047567, -0.03098422859314809, -0.023461698777218487, -0.014109725858446609, -0.0046275849578876205, 0.008837084807019835, 0.020083340778882075, 0.025873617215196987, 0.029716442147169175, 0.03478171590131751, 0.027185771225497035, 0.016537258773212216, 0.0012253215667357154, -0.010785174211179083, -0.022864221624509184, -0.029275279038095903, -0.041542913432927264, -0.052276325982340666, -0.05490476799703714, -0.05554067250431416, -0.05381050455412861, -0.0534371763361321, -0.05253571204755758, -0.05043301823686619, -0.04821087330556395, -0.05549311447556704, -0.06375705710760826, -0.05753926792066011, -0.05520294570386852, -0.06311377079665448, -0.07018790702836952, -0.06775097208707592, -0.07065364730871693, -0.07292037407999175, -0.07705618138989934, -0.06864912237185905, -0.06486981262982994, -0.05239462906978076, -0.10504347808604564, -0.1793974939468086, -0.2248384181232268, -0.2615395590805534, -0.29761208194933886, -0.3256733225793127, -0.33995864418308486, -0.35006869792754003, -0.3528037121384102, -0.3349715584615893, -0.3299466909545501, -0.3266372170848797, -0.3095527322344509, -0.27269676567375, -0.2367247489589701, -0.21461875581822198, -0.19884205172427727, -0.1850131006338671, -0.17446320333358756, -0.16500715042501213, -0.15492041779948806, -0.14684767380172303, -0.1380516758114254, -0.13995735629411143, -0.1382600135806129, -0.12977052839391234, -0.12004491432006859, -0.0911140780591353, -0.06701027098223022, -0.039783524457796204, -0.018796375192685844, -0.004532410666548969, 0.0039026887276207844, 0.006877166159213743, 0.006337202139413023, 0.0018533305895473973, -0.0028773759590947634, -0.007747560566038203, -0.009480638983831113, -0.0011577729124923053, 0.009364789085424263, 0.014311357156891802, 0.01802378106295066, 0.019929255279230063, 0.014015546983962679, 0.008025997214339498, 0.005236167654508961, 0.004897285034644483, 0.003467137283642785, 0.005498022808829717, 0.01340828328800825, 0.018655259067557495, 0.0129808924097361, 0.0020054667671729476, -0.006616367759249897, -0.0037233165448000705, -0.008992597598499685, -0.01820365714087302, -0.03239233732773528, -0.031173869242479668, -0.03026283163445953, -0.026412157364532618, -0.01671248769591216, -0.003338530118547567, 0.011964012486153308, 0.034753594156661904, 0.06680294054629599, 0.10351621261172284, 0.13628568545373554, 0.1612043814358941, 0.18447453490982468, 0.20350756643601642, 0.2147920490683788, 0.2227808368963622, 0.23687141611320328, 0.2531888623245422, 0.26787416790523366, 0.26914756495100534, 0.2443429892466895, 0.24638335883166462, 0.21174167279330902, 0.20372620170579125, 0.19273144570610867, 0.17713462609717112, 0.16169968622011055, 0.1326073579834386, 0.09553949559876429, 0.07298730147289945, 0.05049783540308539, 0.03230240944635199, 0.026453543987983608, 0.030344563426723425, 0.032249555141675046, 0.038160878506474205, 0.04475053779790272, 0.04062846986045088, 0.040126810138964686, 0.0420685091020232, 0.0451046720035535, 0.050958022744019615, 0.048581496711690875, 0.03818870284919029, 0.027217839249239262, 0.008739608915952601, -0.01221900013624122, -0.018129944548789467, -0.020958975703372573, -0.02692520836632184, -0.0352813711835509, -0.051796525855920095, -0.05776370942138698, -0.060185135754203145, -0.06219411495222715, -0.06026731386860007, -0.055677742491191395, -0.04626223508733318, -0.035167324898139896, -0.028467126602926385, -0.02050010940180158, -0.00524959610289244, 0.009151798602552219, 0.022723810994541793, 0.026716426845879937, 0.02194578197902075, 0.01996825928301149, 0.018989080426777605, 0.02358956331233486, 0.022936499324522686, 0.017377130111007943, 0.01521663138120033, 0.016142546833563642, 0.017082878919218558, 0.022411254440243056, 0.024336206720924736, 0.024769303730330705, 0.02123660989177978, 0.01742909637277279, 0.014247379554483075, 0.011592218177710834, 0.010177579285056026, 0.01054870175622824, 0.00593292931333167, -0.0017396323363740862, -0.011719677704817855, -0.012225756808817323, -0.00450572469019761, 0.00957128878952318, 0.01761941856663185, 0.015028985559332853, 0.013227033937553756, 0.012462233847124082, 0.011721011738124787, 0.011006709382222368, 0.007928475805570656, -0.002151946236601532, -0.008030887195715763, 0.123864881422584, 0.21701552770276322, 0.32541542974333026, 0.4110231543649334, 0.4941514496739998, 0.5492616360309768, 0.6256669200880722, 0.7190902404167048, 0.8032277108688604, 0.8480359545465461, 0.9045810348689969, 0.915839077459303, 0.8946784090903463, 0.8431744277860105, 0.8054983805784985, 0.7884188748680074, 0.7676481068627155, 0.753387840113696, 0.7695350631437989, 0.7534733710660291, 0.7275165083718704, 0.6749575246841744, 0.6268847309153571, 0.582076875615968, 0.5437838052176929, 0.4818028092621418, 0.442110543949255, 0.3979971105109641, 0.37405641923582067, 0.35861506374406815, 0.34362693549559964, 0.3187943343266255, 0.29931928401672536, 0.2997713752666158, 0.282350405445122, 0.26069750424087346, 0.23438030239434227, 0.20151776188900072, 0.16749135252567982, 0.1349590790641031, 0.0983362542259556, 0.0641350523815234, 0.0485741671486295, 0.027851830659628263, 0.007310378075253254, -0.008068940936148294, -0.03159326277202723, -0.05046168286826003, -0.07264677915028273, -0.08439012490799058, -0.081915650787586, -0.0694388901429619, -0.06126548633144324, -0.059699822532316205, -0.05624524465513758, -0.04731364951313566, -0.039776774122529446, -0.04059800537920921, -0.028812952883676246, -0.01876468722040414, -0.01355804389768167, -0.013312861306957302, -0.015362215558596404, -0.006023536233712434, 0.0022791160719251025, 0.014621318122529203, 0.009366675078162245, -0.004429602806489186, -0.009205266644258359, -0.013240840686449928, -0.014257420455265901, -0.011700525169246134, -0.02472061547028659, -0.025067174931550085, -0.03063707564984952, -0.01391107677500969, -0.019793430057973183, -0.022979964053931212], "overall_signal": [0.0, -0.002090028490029283, -0.007593383819937856, -0.014451711969354847, -0.020171405967111197, -0.025166658347495208, -0.03232423800338111, -0.03935119983744187, -0.04615732697515347, -0.05140578393021246, -0.05416881730891722, -0.0574988932665015, -0.05944286339821902, -0.06044020497485549, -0.06209007780189844, -0.06567592542332842, -0.07141389303960935, -0.07612267740886927, -0.08072331337737285, -0.0841928296857944, -0.0876964209542115, -0.0930714460548119, -0.09832783247844859, -0.10285065683624625, -0.10612309900561907, -0.10819840300811386, -0.1091679670881988, -0.11089981853103387, -0.11308499561042917, -0.1141449772063302, -0.11538056378941564, -0.11528165992526632, -0.11249331618866194, -0.10584136589895958, -0.09670932828996874, -0.08644066053604899, -0.07723675724469135, -0.0687673570773458, -0.061125346553020495, -0.05415313214798295, -0.04723653422607179, -0.040368801833135605, -0.03555469237734438, -0.03132158835248347, -0.027044760789674285, -0.021626732771523886, -0.016366329337822852, -0.01048591384796428, -0.0038630717529221413, 0.0024081008720177903, 0.007965075945905987, 0.012126769357836038, 0.015088352969490574, 0.017187862572909343, 0.018119174032246443, 0.018706795856894276, 0.019005558998093797, 0.020500189377597025, 0.022938379420752598, 0.024830614266393606, 0.02462942530569428, 0.022272809277295774, 0.018717758868859024, 0.0138373043487754, 0.007393150726492522, -0.00018876898244328706, -0.008883652227654916, -0.01939551326342648, -0.030610509513599567, -0.041209680716918495, -0.0503744530455299, -0.05956059538633856, -0.06989781438613094, -0.08121256553370547, -0.09228200499743301, -0.10312502890396075, -0.11326200413360135, -0.12168826524230998, -0.13305369750999557, -0.14968434557039295, -0.17259179156135543, -0.19512694440486036, -0.21596223154954555, -0.23366900153627665, -0.24444410900524421, -0.25023123066640285, -0.24930603067281404, -0.24397304746355367, -0.23520199059512534, -0.22475814070358052, -0.21617282602672439, -0.20567842096942412, -0.19327106557759682, -0.17780054612067525, -0.16257082730987799, -0.14744124042619827, -0.13235285134959696, -0.11706163490970942, -0.09962536734345172, -0.08153159488130547, -0.06546360321774103, -0.0517572979921348, -0.041009286766837155, -0.03218657655920254, -0.02487997697965847, -0.01717475001794789, -0.010860800412374434, -0.005485793971367562, -0.002244915677204465, -0.0011446197772756175, -0.0009624374826705966, -0.00024625859947681363, 0.0009271811524285032, 0.0028820008324227965, 0.005536619091911058, 0.006882637397667505, 0.007880607736003785, 0.00965909746679893, 0.012338050950645212, 0.015412841587789923, 0.017582155736992032, 0.017674017087668286, 0.017934342603021968, 0.01960186086100758, 0.021859745440200494, 0.023122894173399695, 0.02300546701443734, 0.02070008996897461, 0.015661122868330643, 0.008339529796795631, 0.0007497543180885833, -0.008287166642738845, -0.019254181412892257, -0.031290780858687396, -0.04361456712542598, -0.05481451230840015, -0.06531595139553133, -0.07428134894019826, -0.08188401846971918, -0.08804738173869463, -0.09198712344966625, -0.09507422217202631, -0.09581247915158383, -0.09569894383723401, -0.09475958399312481, -0.09401337274556812, -0.09265466087123148, -0.09332479923022592, -0.09485920159532665, -0.0961600362013101, -0.09926073322120345, -0.10318054226194386, -0.10677424225546873, -0.10877453067043918, -0.10746890604081019, -0.1031568640281072, -0.1009399908402906, -0.10024156669936311, -0.09934575378678234, -0.09479632499043512, -0.08574569088192875, -0.07311576887090326, -0.05888144404321652, -0.047061471927579146, -0.037426673333413964, -0.02814537083665421, -0.02062483418234541, -0.016629216309896767, -0.016290858060852013, -0.0198208480240067, -0.026981117511215978, -0.03390585321699573, -0.04287515515789066, -0.051680551947464536, -0.06012292060092343, -0.0677581550388568, -0.07449235139956795, -0.08013899371143052, -0.08287033316217193, -0.08120873944519119, -0.07637666434911501, -0.06931753212166353, -0.06107458632835798, -0.05142529167193576, -0.0427190455581206, -0.036319039818726966, -0.03169703338452496, -0.027721315095119933, -0.02525317388920354, -0.0249983609381167, -0.027124237689628135, -0.02913312359268155, -0.031694693295876285, -0.032960256728003866, -0.03391021915680208, -0.034375737982330484, -0.03379668777795952, -0.03323419594099724, -0.031279696508241486, -0.027845702378282513, -0.023202078894203535, -0.016794246153958862, -0.009418728767390675, -0.002360259570873142, 0.004055080772735322, 0.01020040779845176, 0.013597480483860815, 0.014185436141731097, 0.01159341322673202, 0.007117695739149801, 0.0011213122664180042, -0.004958005994484778, -0.012274987482173276, -0.020275255182206756, -0.027201157745172833, -0.0328690606970011, -0.037057349468426606, -0.040333314841967706, -0.042773794283085684, -0.04430563907384179, -0.04508668592018623, -0.04716797163126239, -0.050485788726531575, -0.05189648456535728, -0.052557776793059535, -0.05466897559377853, -0.05777276188069673, -0.05976840392197257, -0.06194545259932145, -0.06414043689545551, -0.06672358579434427, -0.06710869310984723, -0.06666091701384377, -0.06380765942503117, -0.07205482315723406, -0.09352335731514896, -0.11978636947676455, -0.14813700739752234, -0.17803202230788565, -0.20756028236217106, -0.23403995472635383, -0.2572457033665911, -0.2763573051209549, -0.2880801557890818, -0.29645346282217544, -0.3024902136747163, -0.30390271738666325, -0.2976615270440806, -0.28547417142705855, -0.27130308830529126, -0.25681088098908844, -0.24245132491804416, -0.22885370060115287, -0.21608439056592474, -0.20385159601263741, -0.19245081157045457, -0.18157098441864875, -0.17324825879374128, -0.1662506097511156, -0.15895459347967497, -0.15117265764775373, -0.13916094173003005, -0.12473080758047009, -0.10774135095593532, -0.08995235580328542, -0.07286836677593814, -0.05751415567522636, -0.04463589130833834, -0.034441272618788064, -0.027182351977120975, -0.022321356773515735, -0.019406597532020228, -0.017421405822382406, -0.014168679240404387, -0.009461985575238658, -0.004707317028812566, -0.00016109741045992063, 0.0038569731274780764, 0.005888687898774997, 0.0063161497618878975, 0.0061001533404121105, 0.005859579679258585, 0.005381091200135426, 0.005404477521874284, 0.007005238675101078, 0.009335242753592361, 0.010064372684821108, 0.008452591501291476, 0.005438799649183201, 0.0036063764103865473, 0.0010865816086093009, -0.0027714661412871636, -0.008695640378576787, -0.013191286151357364, -0.0166055952479778, -0.01856690767128876, -0.01819602367621344, -0.015224524964680268, -0.009786817474513553, -0.000878735148278461, 0.012657599990636429, 0.03082932251485371, 0.05192059510263008, 0.07377735236928289, 0.09591678887739125, 0.11743494438911628, 0.1369063653249688, 0.1540812596392475, 0.17063929093403865, 0.18714920521213937, 0.20329419775075824, 0.21646487119080765, 0.222040494801984, 0.22690906760792015, 0.22387558864499793, 0.2198457112571566, 0.21442285814694703, 0.20696521173699187, 0.19791210663361564, 0.18485115690358023, 0.16698882464261705, 0.14818852000867355, 0.12865038308755591, 0.10938078835931514, 0.09279533948504884, 0.08030518427338375, 0.070694058447042, 0.06418742245892844, 0.06030004552672331, 0.05636573039346882, 0.053117946342567994, 0.05090805889445904, 0.04974738151627794, 0.04998950976182628, 0.0497079071517992, 0.04740406629127743, 0.0433668208828698, 0.03644137848948636, 0.02670930276434084, 0.01774145330171478, 0.01000136750069731, 0.002616052327293481, -0.004963432374875395, -0.014330051071084336, -0.023016782741144867, -0.030450453343756526, -0.03679918566545065, -0.04149281130608053, -0.044329797543102706, -0.0447162850519488, -0.04280649302118702, -0.03993861973753489, -0.036050917670388226, -0.02989065335688907, -0.022082162965000814, -0.013120968173092294, -0.005153489169297847, 0.00026636506036587307, 0.004206743904894997, 0.0071632112092715194, 0.010448481629884189, 0.012946085168811888, 0.0138322941572511, 0.014109161602040947, 0.014515838648345486, 0.015029246702520102, 0.016505648250064692, 0.018071759944236702, 0.019411268701455504, 0.01977633693952036, 0.019306888826170845, 0.01829498697183329, 0.0169544332130088, 0.015599062427418245, 0.014588990293180245, 0.012857778097210532, 0.009938296010493609, 0.005606701267431317, 0.002040209652181589, 0.0007310227837057493, 0.0024990759848692356, 0.005523144501221759, 0.007424312712843978, 0.008584856957785934, 0.009360332335653565, 0.009832468216147808, 0.01006731644936272, 0.009639548320604308, 0.007281249409163141, 0.004218822088187361, 0.02814803395506669, 0.065921532704606, 0.11782031211235086, 0.17646088056286738, 0.2399989943850939, 0.3018515227142705, 0.36661460218903086, 0.43710972983456564, 0.5103333260414247, 0.577873851742449, 0.6432152883677587, 0.6977400461860677, 0.7371277187669234, 0.7583370605707408, 0.7677693245722924, 0.7718992346314355, 0.7710490090776916, 0.7675167752848926, 0.767920432856674, 0.7650310204985451, 0.7575281180732102, 0.741013999395403, 0.7181881456993939, 0.6909658916827088, 0.6615294743897057, 0.6255841413641929, 0.5888894218812054, 0.5507109596071572, 0.5153800515328899, 0.4840270539751256, 0.45594703027922046, 0.4285164910887015, 0.4026770496743063, 0.3820959147927682, 0.362146812923239, 0.34185695118676596, 0.32036162142828123, 0.29659284952042514, 0.2707725501214761, 0.2436098559100015, 0.21455513557319233, 0.18447111893485857, 0.15729172857761275, 0.13140374899401586, 0.10658507481026334, 0.08365427166098102, 0.06060476477437937, 0.03839147524585149, 0.01618382436662465, -0.003930965488298396, -0.019527902548155916, -0.029510100067117115, -0.03586117731998234, -0.04062890636244912, -0.043752174020986814, -0.04446446911941658, -0.04352693012003916, -0.04294114517187317, -0.040115506714233785, -0.035845342815467855, -0.03138788303191062, -0.02777287868691996, -0.02529074606125525, -0.02143730409574669, -0.01669402006221233, -0.010430952425264024, -0.00647142692457877, -0.0060630621009608535, -0.006691503009620355, -0.00800137054498627, -0.009252580527042198, -0.009742169455482987, -0.012737858658443707, -0.015203721913064983, -0.01829039266042189, -0.01741452948333945, -0.017890309598266197, -0.0189082404893992], "overall_upper_bb": [null, 43.999761976670875, 44.01637283661634, 43.96453766308783, 43.93656465871944, 43.91334284856543, 43.920616845454575, 43.902784389396906, 43.888551183083315, 43.87398088984237, 43.86872225218406, 43.86127263654941, 43.85196147208121, 43.8433186256205, 43.83838828290448, 43.8482557179799, 43.866725186839105, 43.86102520947585, 43.86016651669716, 43.85448799644424, 43.80940212227654, 43.81049630490737, 43.815611122488576, 43.81114263135267, 43.78215075026819, 43.75159493235659, 43.747421416245274, 43.741501432148304, 43.73528468362232, 43.707822315492635, 43.661577568636936, 43.63879629232776, 43.589628195117584, 43.55125733802591, 43.53929938144905, 43.54814567492435, 43.55149037295802, 43.541347598674456, 43.54009624173667, 43.533493716557416, 43.542248695125195, 43.555228937803854, 43.556399305531535, 43.561627348710815, 43.57039783825474, 43.59144474089649, 43.60336452660229, 43.61574496504071, 43.62703931097698, 43.63547278616766, 43.61992456889957, 43.60416426555603, 43.6015205994964, 43.60328377973917, 43.60188863901747, 43.60362166869411, 43.60408526295424, 43.61921924399736, 43.63528295391854, 43.63794814207038, 43.63774537511062, 43.641565081029746, 43.63320232027736, 43.63977099308164, 43.65852139588056, 43.67403069920029, 43.694483582191964, 43.719694904130264, 43.727570812603574, 43.72659233695091, 43.71801186006599, 43.72035560931389, 43.7309763150656, 43.73860774417105, 43.73850016311433, 43.729910779760516, 43.71294012594711, 43.664968149463, 43.637817509056134, 43.65446846784912, 43.71160709839311, 43.70433865588157, 43.67550265903284, 43.63256883347507, 43.571363037631976, 43.50680185648395, 43.4412374334279, 43.38765053205395, 43.331139438474835, 43.26209858034617, 43.176223147688965, 43.10470368314538, 43.05515213786688, 43.0301364115693, 42.98857878459513, 42.95757326628247, 42.932290674470046, 42.906171124178464, 42.96217503783665, 43.01491731607666, 43.003589640350384, 43.00322839613067, 42.98234804589712, 42.954871369478, 42.95577785006559, 42.962522630342015, 42.969612582535305, 42.97572135105764, 42.97538676162653, 42.97074600263093, 42.923908880879935, 42.91478734694339, 42.910632911209376, 42.916080739771026, 42.917566242494814, 42.91363917536512, 42.91242102768457, 42.918745630755055, 42.910653607155446, 42.902094539631605, 42.90307857601035, 42.90312223641358, 42.90646632963617, 42.92549118107936, 42.93965024571901, 42.935575890089346, 42.935682812849, 42.93799728924496, 42.9514571639532, 42.96923340807376, 42.977328760674254, 42.99923153494485, 43.02983740368212, 43.0499822103511, 43.06000464005549, 43.06762429932667, 43.07189967801987, 43.05910149352692, 43.0361370228368, 43.00653337476475, 42.979594608197395, 42.96467007491441, 42.92721357276886, 42.86289996787082, 42.78784191042516, 42.72268815813154, 42.65374950112178, 42.611648280077155, 42.585011700444824, 42.56090356589063, 42.5363474009089, 42.531430444689704, 42.532482537019725, 42.52763679966986, 42.523720781774024, 42.51930427418332, 42.52240517291411, 42.52092851569882, 42.51305383091507, 42.51305383091507, 42.53207537756958, 42.573726637566025, 42.597491960835896, 42.59690187104052, 42.59456390675883, 42.610344796404796, 42.612557420953706, 42.613120142969564, 42.61362319531491, 42.61882816207829, 42.63018894248526, 42.629419483650075, 42.64470581947355, 42.6523609973973, 42.65369925046982, 42.64663523272901, 42.65175133476438, 42.65605085818885, 42.65572216658999, 42.643658532420574, 42.608852954260364, 42.55680253117587, 42.50050655883941, 42.491725399518, 42.47234502882147, 42.42140734984162, 42.382589366740596, 42.37299291487551, 42.36901112063989, 42.368900720217766, 42.368900720217766, 42.36752233186048, 42.36285408550892, 42.36247411842382, 42.359033388994256, 42.35488255092445, 42.349265126805676, 42.34133108643596, 42.34345866134766, 42.340865818082115, 42.33849763452018, 42.34693369939826, 42.35732647681547, 42.34735412836816, 42.354138906472315, 42.37421631982625, 42.375153689592715, 42.372116915332256, 42.37499985136747, 42.376525820031375, 42.375978154290905, 42.378260186518226, 42.38833705711701, 42.40010190460923, 42.403565097785794, 42.40559374437071, 42.40454287075575, 42.40559209011936, 42.40075525963761, 42.389671418518475, 42.37310621648758, 42.34453697153254, 42.30943482684551, 42.268040032563285, 42.219945574232774, 42.156075700859034, 42.132110445820466, 42.107153293551235, 42.10355398570802, 42.097761976598825, 42.099238352425054, 42.08498106011094, 42.082685728492045, 42.08760760114095, 42.24729561599685, 42.43695562857008, 42.49853505997382, 42.53758108674528, 42.57034386173064, 42.58076661678891, 42.562683202365974, 42.54765514981107, 42.52194010668429, 42.449761588855345, 42.3792051696388, 42.32034875872919, 42.24851081053684, 42.15218289968147, 42.063180760238865, 41.961706320980554, 41.85533629928288, 41.69344752662374, 41.50954307945825, 41.18124159189931, 41.1315967064555, 41.1359652525456, 41.13801582809411, 41.13716083560059, 41.13454510895851, 41.12931131511599, 41.12794987467521, 41.16010711336259, 41.186670065194114, 41.24025138355337, 41.27646951384005, 41.289844218801186, 41.30574766295854, 41.31140563030188, 41.30726769456114, 41.308782983529824, 41.31091138085618, 41.312242598590245, 41.314345280503495, 41.3270988170101, 41.34545538574034, 41.35422052571722, 41.36113484474229, 41.34539576549552, 41.31803478293793, 41.29789966583264, 41.27475489137221, 41.27261110167032, 41.269746242727194, 41.251341493436534, 41.24464451133874, 41.24268286391401, 41.23585910320566, 41.238729660701566, 41.24212226781597, 41.24358105667041, 41.24391395485746, 41.250449654595315, 41.272983793926855, 41.265933786783236, 41.248915256476444, 41.23747493712317, 41.23136302879331, 41.23898064327247, 41.26859457740015, 41.3324263257795, 41.4411307751232, 41.57389900474147, 41.69748724108753, 41.801040816779256, 41.90475067717651, 42.00352566760914, 42.08628729362237, 42.158477833490025, 42.24413034835417, 42.341667728210766, 42.430760374926415, 42.48000707397209, 42.46291830884372, 42.490190517465734, 42.45520494520738, 42.43126196457685, 42.396992864448706, 42.34917703647708, 42.28861966606332, 42.241953378681124, 42.24957155192573, 42.25840456172847, 42.27335111738207, 42.28527839280829, 42.28456354869407, 42.27928530633348, 42.27471681680847, 42.27023044197223, 42.25179242532956, 42.20780515591346, 42.1425319267222, 42.09575962785221, 42.098909424052145, 42.049057410025966, 42.05429091374997, 42.02522806253495, 41.99895809426668, 41.98714096722374, 41.98252301542098, 41.982659531448974, 41.974535669397724, 41.975546389050045, 41.9773870408951, 41.99737813202141, 42.004797419342125, 42.00004471906243, 41.9943891307764, 41.975508341245465, 41.94703756120755, 41.9363525382826, 41.92136603472018, 41.89612172010081, 41.864700256767115, 41.83211434104262, 41.82946627215006, 41.855748582432824, 41.866540259124214, 41.871453674577324, 41.875478949353976, 41.88170589587019, 41.89639213536553, 41.904439675252185, 41.90535416837056, 41.89051130279228, 41.886481489006556, 41.881715527165156, 41.87781367768248, 41.87019901714442, 41.861438956806666, 41.857343344452005, 41.856369501980375, 41.852100387661636, 41.850589868421785, 41.84498961476998, 41.8331727271003, 41.80959685483197, 41.81157694168068, 41.82652996632664, 41.82685316754626, 41.832842065282776, 41.854831424256346, 41.86993680202912, 41.87002990162063, 41.87080619144683, 41.87111018471245, 41.87111018471245, 41.864113594716336, 41.85909681837259, 41.85922009416499, 41.85963675998008, 42.54973025812474, 42.86537604851453, 43.26066604600702, 43.58716158068899, 43.92651530533883, 44.1968039438007, 44.54222752072351, 44.95516389671257, 45.359236816353246, 45.66814910020978, 46.0151785383672, 46.250889276803825, 46.39792217499536, 46.46601704578145, 46.519915828988424, 46.568439378738425, 46.567947605202434, 46.51596526734228, 46.41862915546199, 46.119942745048746, 46.111112083226914, 45.99960390032504, 45.936732304905014, 45.846734098676826, 45.775783478145925, 45.64045042689182, 45.592755348958235, 45.596007646778396, 45.58342960944691, 45.587290465974945, 45.540379166678434, 45.530694452485385, 45.534216673068556, 45.5307457891491, 45.51968461346617, 45.52032554280629, 45.520156495563974, 45.51614448426775, 45.403381680442195, 45.35726560496326, 45.33256995137059, 45.356584561746494, 45.35323949179811, 45.355064546323916, 45.350744916808445, 45.3608020580824, 45.37778641257894, 45.394495273420134, 45.39881221138968, 45.37084920280723, 45.32264962638907, 45.288372909985675, 45.24154514661128, 45.12002610078349, 45.03306585723003, 44.950382138773676, 44.87821261179881, 44.827589501535186, 44.80552411581117, 44.79560711203094, 44.80000828038131, 44.80286458588015, 44.7839122893188, 44.79861538561434, 44.81814944449657, 44.850833642451875, 44.84949619626917, 44.84424853666025, 44.817219784567406, 44.79524773082759, 44.79228947959, 44.79161870709571, 44.804086118926165, 44.80350247055467, 44.807567980695495, 44.82407661829129, 44.82402888499143, 44.824567198714696], "overall_lower_bb": [null, 43.62923802332913, 43.476293830050324, 43.47496233691218, 43.511035341280554, 43.532657151434584, 43.47166886883113, 43.4654656106031, 43.456559928027794, 43.46461911015763, 43.47727774781595, 43.46589403011725, 43.47311545099573, 43.47853851723666, 43.46867838376219, 43.4321192820201, 43.38068657786677, 43.37041923496859, 43.350675588566006, 43.34181200355575, 43.337897877723464, 43.286903695092626, 43.250788877511425, 43.22225736864733, 43.21024924973182, 43.201905067643416, 43.18557858375472, 43.153498567851706, 43.12171531637768, 43.11167768450737, 43.10592243136306, 43.098703707672236, 43.1188718048824, 43.142202661974075, 43.149160618550944, 43.14531432507564, 43.145969627041985, 43.14961240132555, 43.14986375826333, 43.15215628344258, 43.149891304874814, 43.15891106219616, 43.16374069446845, 43.169012651289194, 43.17224216174525, 43.17119525910351, 43.17527547339772, 43.195895034959285, 43.223600689023016, 43.24466721383234, 43.29621543110044, 43.336975734443975, 43.3541194005036, 43.35439622026084, 43.353791360982534, 43.3540583313059, 43.36459473704576, 43.36796075600264, 43.372897046081455, 43.38454185792963, 43.38525462488938, 43.37543491897025, 43.389297679722645, 43.37822900691836, 43.34547860411944, 43.30496930079971, 43.25851641780804, 43.19130509586974, 43.13642918739643, 43.0959076630491, 43.066488139934, 43.02064439068611, 42.9560236849344, 42.887892255828945, 42.83099983688566, 42.77508922023948, 42.726059874052886, 42.70203185053699, 42.62553249094387, 42.48414153215088, 42.286002901606885, 42.17427134411844, 42.082607340967165, 42.01254116652493, 41.98874696236802, 41.96830814351605, 41.9708725665721, 41.96945946794606, 41.974470561525166, 41.98601141965383, 41.99388685231103, 42.01590631685462, 42.03195786213312, 42.042473588430695, 42.058031215404874, 42.070536733717525, 42.08181932552994, 42.095438875821536, 42.072584962163354, 42.08008268392334, 42.16741035964962, 42.22427160386932, 42.297151954102894, 42.376128630522004, 42.40522214993442, 42.441977369658, 42.4533874174647, 42.46927864894235, 42.48111323837346, 42.49675399736907, 42.57559111912006, 42.6047126530566, 42.62486708879062, 42.625919260228976, 42.64393375750518, 42.65436082463488, 42.66257897231543, 42.66545436924494, 42.67004639284456, 42.6751054603684, 42.675121423989644, 42.67007776358642, 42.67673367036384, 42.67370881892064, 42.674049754280986, 42.674624109910646, 42.67501718715099, 42.66370271075505, 42.6402428360468, 42.61146659192623, 42.59437123932574, 42.54596846505515, 42.47836259631788, 42.41471778964891, 42.35719535994452, 42.315575700673335, 42.26930032198013, 42.23589850647307, 42.2078629771632, 42.18646662523525, 42.173405391802596, 42.15082992508559, 42.15028642723114, 42.16260003212918, 42.18715808957484, 42.203811841868465, 42.23175049887823, 42.224851719922846, 42.212488299555176, 42.20559643410938, 42.18015259909111, 42.1450695553103, 42.116017462980274, 42.101863200330136, 42.10102921822597, 42.101945725816684, 42.07484482708589, 42.047821484301174, 42.034696169084924, 42.034696169084924, 42.02467462243041, 42.00452336243397, 41.9923580391641, 41.992448128959474, 41.99278609324117, 41.98950520359521, 41.98929257904629, 41.99372985703043, 41.98922680468508, 41.967021837921706, 41.94366105751473, 41.94593051634991, 41.91314418052645, 41.8874890026027, 41.853900749530176, 41.82396476727099, 41.80584866523562, 41.790549141811155, 41.784877833410015, 41.78394146757944, 41.79374704573964, 41.816297468824125, 41.843993441160585, 41.847774600482, 41.854154971178524, 41.874592650158384, 41.88941063325941, 41.89200708512449, 41.89098887936013, 41.88859927978224, 41.88859927978224, 41.885977668139525, 41.898145914491074, 41.90952588157619, 41.92196661100575, 41.93611744907556, 41.956734873194335, 41.97516891356405, 41.98104133865234, 41.98163418191789, 41.98250236547982, 41.978066300601746, 41.97267352318454, 41.978145871631845, 41.975361093527695, 41.970783680173746, 41.971846310407294, 41.96738308466776, 41.95450014863254, 41.95047417996862, 41.951521845709095, 41.94423981348178, 41.92466294288299, 41.89239809539076, 41.878934902214205, 41.86690625562928, 41.85595712924426, 41.84540790988064, 41.83224474036239, 41.82232858148153, 41.81539378351243, 41.80096302846746, 41.788065173154486, 41.79995996743673, 41.81505442576722, 41.82992429914097, 41.81688955417953, 41.81934670644877, 41.80194601429197, 41.78573802340117, 41.76176164757495, 41.763518939889046, 41.75831427150795, 41.75889239885904, 41.51920438400316, 41.20554437142993, 41.03146494002618, 40.877328913254715, 40.71656613826935, 40.57314338321109, 40.46322679763402, 40.35875485018892, 40.2704698933157, 40.23364841114465, 40.1832048303612, 40.12856124127081, 40.102399189463156, 40.11672710031852, 40.13572923976113, 40.157203679019446, 40.182573700717114, 40.24896247337627, 40.338866920541754, 40.5611684081007, 40.5848132935445, 40.595444747454394, 40.5958941719059, 40.590839164399405, 40.60245489104148, 40.627688684884, 40.64605012532479, 40.65939288663741, 40.67732993480589, 40.657748616446625, 40.670530486159954, 40.70865578119882, 40.72725233704146, 40.72659436969812, 40.72723230543887, 40.72821701647018, 40.73208861914382, 40.73625740140976, 40.745154719496504, 40.75640118298988, 40.76604461425967, 40.783279474282786, 40.801365155257706, 40.85410423450448, 40.90746521706208, 40.94510033416736, 40.986245108627784, 40.983778898329675, 40.98014375727281, 40.98654850656347, 40.99024548866125, 40.99120713608599, 40.98853089679434, 40.97266033929844, 40.959767732184034, 40.965808943329606, 40.964976045142535, 40.952940345404684, 40.91340620607315, 40.90645621321677, 40.903974743523555, 40.90341506287683, 40.90552697120668, 40.90190935672753, 40.89129542259984, 40.861673674220505, 40.80296922487679, 40.73331099525853, 40.68072275891247, 40.64516918322074, 40.60845932282348, 40.581324332390864, 40.58056270637763, 40.60037216650997, 40.61971965164583, 40.62518227178923, 40.65458962507358, 40.7213429260279, 40.83493169115628, 40.91956948253426, 41.025055054792624, 41.14299803542316, 41.2602671355513, 41.37808296352292, 41.50114033393668, 41.57759662131887, 41.56547844807428, 41.54614543827154, 41.509198882617916, 41.47427160719172, 41.45598645130593, 41.44962469366652, 41.44319318319152, 41.44067955802777, 41.44211757467043, 41.44810484408653, 41.473378073277814, 41.492650372147786, 41.49300057594785, 41.52094258997404, 41.52770908625002, 41.53177193746504, 41.53304190573331, 41.51385903277627, 41.480976984579016, 41.475340468551025, 41.49596433060226, 41.49295361094995, 41.48911295910491, 41.454121867978586, 41.428702580657884, 41.406455280937564, 41.38511086922361, 41.37449165875453, 41.37346243879246, 41.37214746171741, 41.375133965279815, 41.3818782798992, 41.39529974323289, 41.415885658957386, 41.41753372784994, 41.403251417567176, 41.39945974087578, 41.40402632542266, 41.42000105064602, 41.42177410412982, 41.42008786463447, 41.42504032474782, 41.43612583162945, 41.47896869720772, 41.50649851099344, 41.533264472834844, 41.566166322317514, 41.596780982855584, 41.62454104319333, 41.63663665554799, 41.64061049801963, 41.65087961233836, 41.65539013157821, 41.65399038523001, 41.65780727289971, 41.664383145168024, 41.648403058319325, 41.623970033673366, 41.620646832453744, 41.620657934717215, 41.60766857574366, 41.60296319797089, 41.60837009837936, 41.61059380855316, 41.610789815287546, 41.610789815287546, 41.61178640528366, 41.6103031816274, 41.595179905835, 41.58676324001992, 41.06066974187526, 40.89802395148548, 40.70323395399298, 40.581738419311, 40.471384694661175, 40.430596056199306, 40.36917247927648, 40.29624610328742, 40.24717318364675, 40.26827089979022, 40.280241461632805, 40.37863072319616, 40.55209782500464, 40.77300295421856, 41.02250417101158, 41.30448062126157, 41.63747239479757, 42.03844473265772, 42.539280844538006, 43.21396725495126, 43.42179791677309, 43.71330609967495, 43.90967769509499, 44.12767590132318, 44.30494652185406, 44.51977957310818, 44.615474651041765, 44.59921235322161, 44.593790390553096, 44.596419534025046, 44.612330833321565, 44.60801554751462, 44.61952332693144, 44.69299421085089, 44.74065538653383, 44.74351445719371, 44.737183504436025, 44.70920551573224, 44.737468319557806, 44.71911439503674, 44.67331004862942, 44.603295438253504, 44.57464050820188, 44.530815453676084, 44.48381508319155, 44.45575794191761, 44.38827358742107, 44.33006472657986, 44.25524778861032, 44.209240797192784, 44.195400373610916, 44.19117709001433, 44.191974853388736, 44.2365538992165, 44.26651414276998, 44.30519786122632, 44.341367388201185, 44.35899049846482, 44.37055588418883, 44.37555288796906, 44.374651719618676, 44.37579541411986, 44.3807477106812, 44.37554461438566, 44.371660555503425, 44.360976357548125, 44.38031380373083, 44.39256146333975, 44.4440902154326, 44.48403226917241, 44.49403052041, 44.49370129290428, 44.464233881073824, 44.46675752944534, 44.45569201930451, 44.45118338170871, 44.439231115008575, 44.43719280128531]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/894_BCC.json b/894_BCC.json
new file mode 100644
index 0000000000000000000000000000000000000000..c942fa19b4610c04302914e2311f7d062887f1f1
--- /dev/null
+++ b/894_BCC.json
@@ -0,0 +1 @@
+{"input_timestamps": [1624037400.0, 1624037700.0, 1624038000.0, 1624038240.0, 1624038600.0, 1624038900.0, 1624039200.0, 1624039500.0, 1624039800.0, 1624039980.0, 1624040400.0, 1624040640.0, 1624041000.0, 1624041360.0, 1624041600.0, 1624041900.0, 1624042200.0, 1624042500.0, 1624042800.0, 1624043100.0, 1624043400.0, 1624043640.0, 1624044000.0, 1624044300.0, 1624044600.0, 1624044960.0, 1624045200.0, 1624045500.0, 1624045800.0, 1624046100.0, 1624046400.0, 1624046700.0, 1624047000.0, 1624047300.0, 1624047600.0, 1624048020.0, 1624048140.0, 1624048500.0, 1624048800.0, 1624049040.0, 1624049400.0, 1624049700.0, 1624050000.0, 1624050300.0, 1624050480.0, 1624050900.0, 1624051200.0, 1624051500.0, 1624051800.0, 1624052100.0, 1624052340.0, 1624052700.0, 1624053000.0, 1624053300.0, 1624053600.0, 1624053840.0, 1624054200.0, 1624054500.0, 1624054800.0, 1624055100.0, 1624055400.0, 1624055700.0, 1624056000.0, 1624056300.0, 1624056600.0, 1624056900.0, 1624057200.0, 1624057500.0, 1624057800.0, 1624058100.0, 1624058400.0, 1624058700.0, 1624059000.0, 1624059300.0, 1624059600.0, 1624059900.0, 1624060200.0, 1624060500.0, 1624296600.0, 1624296900.0, 1624297200.0, 1624297500.0, 1624297800.0, 1624298100.0, 1624298400.0, 1624298760.0, 1624299000.0, 1624299300.0, 1624299600.0, 1624299900.0, 1624300200.0, 1624300500.0, 1624300800.0, 1624301100.0, 1624301400.0, 1624301700.0, 1624302000.0, 1624302300.0, 1624302600.0, 1624302900.0, 1624303200.0, 1624303500.0, 1624303800.0, 1624304100.0, 1624304460.0, 1624304640.0, 1624305000.0, 1624305300.0, 1624305600.0, 1624305900.0, 1624306200.0, 1624306440.0, 1624306740.0, 1624307100.0, 1624307400.0, 1624307700.0, 1624308000.0, 1624308300.0, 1624308600.0, 1624308900.0, 1624309200.0, 1624309560.0, 1624309740.0, 1624310040.0, 1624310400.0, 1624310700.0, 1624311000.0, 1624311240.0, 1624311600.0, 1624311900.0, 1624312200.0, 1624312500.0, 1624312800.0, 1624313100.0, 1624313340.0, 1624313700.0, 1624314000.0, 1624314240.0, 1624314600.0, 1624314900.0, 1624315200.0, 1624315500.0, 1624315740.0, 1624316100.0, 1624316400.0, 1624316640.0, 1624317000.0, 1624317300.0, 1624317600.0, 1624317900.0, 1624318200.0, 1624318500.0, 1624318800.0, 1624319100.0, 1624319400.0, 1624319700.0, 1624383000.0, 1624383300.0, 1624383600.0, 1624383900.0, 1624384200.0, 1624384440.0, 1624384800.0, 1624385100.0, 1624385400.0, 1624385700.0, 1624386000.0, 1624386300.0, 1624386600.0, 1624386900.0, 1624387200.0, 1624387440.0, 1624387800.0, 1624388100.0, 1624388400.0, 1624388700.0, 1624389000.0, 1624389300.0, 1624389600.0, 1624389960.0, 1624390080.0, 1624390500.0, 1624390740.0, 1624390980.0, 1624391520.0, 1624391700.0, 1624392000.0, 1624392300.0, 1624392600.0, 1624392840.0, 1624393200.0, 1624393500.0, 1624393800.0, 1624394100.0, 1624394400.0, 1624394640.0, 1624394940.0, 1624395300.0, 1624395600.0, 1624395840.0, 1624396140.0, 1624396500.0, 1624396740.0, 1624397040.0, 1624397340.0, 1624397700.0, 1624398000.0, 1624398300.0, 1624398600.0, 1624398840.0, 1624399200.0, 1624399500.0, 1624399800.0, 1624400100.0, 1624400400.0, 1624400700.0, 1624401000.0, 1624401180.0, 1624401540.0, 1624401840.0, 1624402200.0, 1624402500.0, 1624402800.0, 1624403040.0, 1624403400.0, 1624403700.0, 1624404000.0, 1624404300.0, 1624404600.0, 1624404900.0, 1624405200.0, 1624405500.0, 1624405800.0, 1624406100.0, 1624469400.0, 1624469700.0, 1624470000.0, 1624470300.0, 1624470600.0, 1624470900.0, 1624471200.0, 1624471500.0, 1624471800.0, 1624472100.0, 1624472400.0, 1624472700.0, 1624473000.0, 1624473300.0, 1624473600.0, 1624473900.0, 1624474140.0, 1624474380.0, 1624474800.0, 1624475100.0, 1624475340.0, 1624475700.0, 1624476000.0, 1624476240.0, 1624476600.0, 1624476840.0, 1624477200.0, 1624477500.0, 1624477800.0, 1624478040.0, 1624478400.0, 1624478700.0, 1624479000.0, 1624479420.0, 1624479600.0, 1624479900.0, 1624480200.0, 1624480500.0, 1624480800.0, 1624481100.0, 1624481280.0, 1624481700.0, 1624482060.0, 1624482360.0, 1624482600.0, 1624482840.0, 1624483200.0, 1624483500.0, 1624483740.0, 1624484040.0, 1624484580.0, 1624484700.0, 1624485000.0, 1624485180.0, 1624485660.0, 1624485780.0, 1624486140.0, 1624486440.0, 1624486860.0, 1624486980.0, 1624487400.0, 1624487700.0, 1624487940.0, 1624488240.0, 1624488540.0, 1624488900.0, 1624489140.0, 1624489500.0, 1624489800.0, 1624490100.0, 1624490400.0, 1624490700.0, 1624491000.0, 1624491240.0, 1624491600.0, 1624491900.0, 1624492200.0, 1624492500.0, 1624555800.0, 1624556100.0, 1624556400.0, 1624556700.0, 1624557000.0, 1624557360.0, 1624557600.0, 1624557840.0, 1624558200.0, 1624558320.0, 1624558800.0, 1624559100.0, 1624559400.0, 1624559700.0, 1624559940.0, 1624560300.0, 1624560540.0, 1624560900.0, 1624561200.0, 1624561500.0, 1624561740.0, 1624562100.0, 1624562400.0, 1624562700.0, 1624563060.0, 1624563300.0, 1624563540.0, 1624563900.0, 1624564200.0, 1624564440.0, 1624564800.0, 1624564980.0, 1624565340.0, 1624565700.0, 1624566000.0, 1624566180.0, 1624566600.0, 1624566900.0, 1624567200.0, 1624567500.0, 1624567800.0, 1624568100.0, 1624568460.0, 1624568700.0, 1624569000.0, 1624569300.0, 1624569600.0, 1624569780.0, 1624570200.0, 1624570440.0, 1624570740.0, 1624571100.0, 1624571400.0, 1624571760.0, 1624572000.0, 1624572300.0, 1624572600.0, 1624572900.0, 1624573200.0, 1624573500.0, 1624573740.0, 1624574040.0, 1624574400.0, 1624574700.0, 1624575000.0, 1624575300.0, 1624575540.0, 1624575960.0, 1624576200.0, 1624576500.0, 1624576800.0, 1624577100.0, 1624577340.0, 1624577700.0, 1624578000.0, 1624578300.0, 1624578600.0, 1624578900.0], "input_window": [[57.46, 57.47, 58.09, 58.02, 58.06, 57.89, 58.05, 57.7, 57.81, 57.82, 57.67, 57.79, 57.62, 57.84, 57.85, 57.84, 57.7, 57.7, 57.72, 57.81, 57.53, 57.505, 57.49, 57.77, 57.65, 58, 58.12, 58.08, 57.97, 58.11, 58.09, 57.95, 57.94, 57.88, 57.86, 57.8, 57.81, 57.78, 57.64, 57.51, 57.51, 57.45, 57.35, 57.42, 57.47, 57.59, 57.46, 57.43, 57.42, 57.56, 57.57, 57.41, 57.3, 57.415, 57.41, 57.48, 57.33, 57.4, 57.29, 57.385, 57.34, 57.32, 57.345, 57.1994, 57.2, 57.12, 57.19, 57.2, 57.27, 57.285, 57.17, 57.21, 57.19, 57.16, 57.19, 57.205, 57.05, 56.84, 57.72, 57.63, 58.27, 58.155, 58.59, 58.7999, 58.11, 58.48, 58.805, 59.05, 59.08, 58.92, 59.01, 58.81, 58.9974, 58.98, 59.01, 58.93, 58.9709, 58.58, 58.62, 58.62, 58.42, 58.464, 58.42, 58.58, 58.92, 58.74, 58.67, 58.6419, 58.88, 58.7, 58.64, 58.56, 58.505, 58.2, 57.81, 58.16, 57.94, 58.11, 58.275, 58.34, 58.19, 58.28, 58.27, 58.19, 58.15, 58.055, 58.11, 58.12, 58.1, 58.12, 58.21, 58.16, 58.22, 58.12, 58.11, 58.13, 58.13, 58.07, 58.08, 57.9901, 58.02, 57.94, 57.97, 58.03, 58.02, 58.06, 58.15, 58.04, 57.99, 57.89, 57.91, 58.005, 57.99, 57.98, 58, 58.04, 57.65, 57.36, 57.28, 57.45, 57.462, 57.22, 57.55, 57.46, 57.56, 57.5, 57.49, 57.27, 57.49, 57.335, 57.535, 57.4815, 57.59, 57.595, 57.57, 57.57, 57.5568, 57.53, 57.87, 57.865, 57.86, 57.82, 57.54, 57.51, 57.555, 57.51, 57.37, 57.47, 57.4, 57.51, 57.33, 57.17, 57.125, 57.05, 57.01, 57.07, 57.07, 56.9809, 56.925, 56.92, 56.82, 56.92, 56.86, 56.8801, 56.88, 56.97, 56.915, 56.89, 56.8801, 57, 57.155, 57.2, 57.2, 57.19, 57.28, 57.26, 57.15, 57.105, 57.25, 57.28, 57.24, 57.2, 57.27, 57.25, 57.315, 57.37, 57.67, 57.65, 57.59, 57.5886, 57.53, 57.47, 57.47, 57.4, 57.24, 56.82, 56.9, 56.8, 56.6001, 56.495, 56.74, 56.91, 56.9699, 57.1701, 57.12, 57.145, 56.99, 56.73, 56.8973, 56.8, 56.72, 56.665, 56.78, 56.68, 56.61, 56.54, 56.615, 56.68, 56.64, 56.66, 56.4, 56.42, 56.47, 56.44, 56.47, 56.5, 56.5, 56.575, 56.63, 56.61, 56.6486, 56.795, 56.765, 56.76, 56.83, 56.79, 56.81, 56.8, 56.88, 56.94, 56.95, 56.94, 56.955, 56.98, 56.99, 56.99, 57.06, 57.01, 56.95, 56.89, 56.9, 56.91, 56.9, 56.865, 56.74, 56.71, 56.61, 56.58, 56.565, 56.63, 56.57, 56.7, 56.6, 56.57, 56.515, 56.55, 56.58, 56.62, 56.435, 56.38, 56.28, 56.32, 56.79, 56.16, 55.84, 55.96, 56.03, 56, 56.1, 56.08, 56, 56.08, 56.245, 56.3, 56.3, 56.27, 56.07, 56.166, 56.135, 56.27, 56.55, 56.62, 56.46, 56.65, 56.71, 56.68, 56.62, 56.835, 57, 56.945, 56.79, 56.99, 56.765, 56.71, 56.7023, 56.46, 56.5, 56.58, 56.81, 56.57, 56.61, 56.78, 56.95, 57.015, 56.97, 57.1, 57.11, 57.18, 57.0223, 56.94, 56.89, 57.005, 57.24, 57.3, 57.26, 57.32, 57.404, 57.38, 57.44, 57.355, 57.55, 57.5, 57.4, 57.51, 57.45, 57.44, 57.455, 57.42, 57.445, 57.39, 57.42, 57.5, 57.526, 57.47, 57.53, 57.6465, 57.53, 57.55, 57.55, 57.545], [57.46, 57.47, 58.09, 58.02, 58.2, 57.89, 58.09, 57.72, 57.81, 57.82, 57.72, 57.8275, 57.63, 57.86, 57.86, 57.84, 57.82, 57.72, 57.75, 57.8382, 57.58, 57.595, 57.51, 57.785, 57.65, 58.01, 58.12, 58.08, 58.09, 58.12, 58.09, 57.95, 57.94, 57.94, 57.86, 57.8, 57.81, 57.78, 57.64, 57.51, 57.51, 57.45, 57.3899, 57.42, 57.47, 57.59, 57.46, 57.43, 57.42, 57.56, 57.57, 57.41, 57.31, 57.415, 57.42, 57.48, 57.33, 57.41, 57.29, 57.385, 57.37, 57.35, 57.345, 57.1994, 57.23, 57.135, 57.19, 57.24, 57.27, 57.301, 57.17, 57.21, 57.23, 57.16, 57.19, 57.31, 57.06, 56.84, 58.05, 57.99, 58.27, 58.3, 58.65, 58.7999, 58.11, 58.48, 58.9, 59.315, 59.08, 58.96, 59.05, 58.81, 58.9974, 59.08, 59.04, 58.955, 59.025, 58.63, 58.62, 58.62, 58.43, 58.52, 58.42, 58.58, 58.92, 58.74, 58.67, 58.68, 58.88, 58.7, 58.64, 58.56, 58.505, 58.23, 57.85, 58.165, 58.135, 58.11, 58.275, 58.34, 58.19, 58.28, 58.27, 58.2749, 58.15, 58.055, 58.2, 58.12, 58.12, 58.16, 58.23, 58.18, 58.235, 58.12, 58.11, 58.14, 58.13, 58.08, 58.08, 58.09, 58.02, 57.94, 57.97, 58.09, 58.045, 58.075, 58.15, 58.04, 57.99, 57.97, 57.93, 58.005, 58.015, 58.02, 58.05, 58.05, 57.67, 57.42, 57.3, 57.45, 57.462, 57.22, 57.55, 57.55, 57.56, 57.51, 57.555, 57.35, 57.49, 57.335, 57.6, 57.4815, 57.59, 57.66, 57.57, 57.57, 57.5568, 57.53, 57.87, 57.865, 57.86, 57.82, 57.54, 57.51, 57.555, 57.51, 57.39, 57.47, 57.4, 57.51, 57.33, 57.18, 57.125, 57.05, 57.01, 57.07, 57.08, 56.9809, 56.94, 56.95, 56.9, 56.92, 56.9027, 56.93, 56.9, 56.97, 56.915, 56.89, 56.8801, 57.09, 57.155, 57.2, 57.2, 57.26, 57.28, 57.26, 57.16, 57.14, 57.25, 57.28, 57.28, 57.2, 57.32, 57.28, 57.315, 57.37, 57.67, 57.65, 57.6, 57.5886, 57.53, 57.47, 57.5, 57.43, 57.24, 56.82, 56.9, 56.875, 56.74, 56.55, 56.74, 56.91, 56.9699, 57.1701, 57.12, 57.145, 56.99, 56.73, 56.8973, 56.8, 56.72, 56.8, 56.78, 56.68, 56.61, 56.595, 56.615, 56.75, 56.64, 56.66, 56.4, 56.4471, 56.47, 56.49, 56.47, 56.505, 56.5, 56.575, 56.63, 56.65, 56.6486, 56.795, 56.765, 56.76, 56.83, 56.79, 56.84, 56.81, 56.88, 56.94, 56.97, 56.94, 56.97, 56.98, 56.99, 57.01, 57.06, 57.03, 56.98, 56.89, 56.9292, 56.93, 56.9, 56.865, 56.74, 56.71, 56.64, 56.58, 56.565, 56.63, 56.57, 56.7, 56.62, 56.57, 56.515, 56.55, 56.62, 56.62, 56.46, 56.38, 56.28, 56.32, 56.79, 56.28, 55.84, 55.96, 56.03, 56, 56.1, 56.17, 56, 56.13, 56.245, 56.3078, 56.3, 56.2827, 56.1, 56.166, 56.135, 56.27, 56.55, 56.62, 56.46, 56.65, 56.71, 56.68, 56.7068, 56.835, 57.18, 56.945, 56.79, 56.99, 56.77, 56.71, 56.7023, 56.46, 56.535, 56.58, 56.83, 56.57, 56.67, 56.78, 56.95, 57.015, 56.97, 57.1, 57.1281, 57.18, 57.0223, 56.94, 56.89, 57.005, 57.24, 57.3, 57.34, 57.32, 57.404, 57.44, 57.44, 57.355, 57.55, 57.5, 57.45, 57.5475, 57.46, 57.44, 57.455, 57.42, 57.48, 57.39, 57.42, 57.5, 57.5999, 57.47, 57.55, 57.655, 57.53, 57.585, 57.6, 57.545], [57.46, 57.378, 57.93, 57.9, 57.955, 57.89, 57.98, 57.7, 57.77, 57.82, 57.64, 57.76, 57.56, 57.84, 57.85, 57.77, 57.7, 57.675, 57.7025, 57.7642, 57.48, 57.505, 57.49, 57.77, 57.65, 58, 58.12, 58.03, 57.97, 58.02, 58.06, 57.95, 57.94, 57.88, 57.86, 57.8, 57.81, 57.78, 57.61, 57.51, 57.51, 57.45, 57.35, 57.42, 57.47, 57.565, 57.46, 57.43, 57.42, 57.56, 57.57, 57.38, 57.24, 57.415, 57.38, 57.46, 57.33, 57.37, 57.29, 57.36, 57.34, 57.32, 57.25, 57.158, 57.15, 57.12, 57.17, 57.2, 57.27, 57.28, 57.12, 57.2, 57.19, 56.95, 57.085, 57.2, 56.89, 56.74, 57.72, 57.57, 58.17, 58.155, 58.5704, 58.66, 58.11, 58.4, 58.805, 59.05, 58.9801, 58.9, 58.97, 58.74, 58.875, 58.9013, 58.97, 58.93, 58.91, 58.58, 58.61, 58.62, 58.42, 58.45, 58.365, 58.53, 58.92, 58.73, 58.67, 58.6419, 58.815, 58.7, 58.55, 58.56, 58.44, 58.17, 57.785, 58.16, 57.94, 58.09, 58.275, 58.33, 58.19, 58.28, 58.27, 58.18, 58.14, 58.055, 58.11, 58.12, 58.1, 58.12, 58.21, 58.16, 58.17, 58.12, 58.11, 58.13, 58.12, 58.07, 58.08, 57.9901, 58.01, 57.92, 57.97, 58.03, 58.01, 58.06, 58.11, 58.01, 57.9, 57.85, 57.9, 57.98, 57.99, 57.98, 58, 57.94, 57.57, 57.1, 57.08, 57.45, 57.462, 57.01, 57.55, 57.46, 57.56, 57.5, 57.49, 57.26, 57.49, 57.335, 57.51, 57.4815, 57.59, 57.595, 57.57, 57.551, 57.5568, 57.51, 57.8, 57.865, 57.82, 57.64, 57.51, 57.48, 57.555, 57.5, 57.37, 57.44, 57.4, 57.38, 57.27, 57.16, 57.08, 56.94, 57.005, 57.01, 57.07, 56.9809, 56.925, 56.92, 56.82, 56.92, 56.86, 56.8801, 56.88, 56.97, 56.87, 56.84, 56.8801, 57, 57.11, 57.2, 57.2, 57.19, 57.245, 57.21, 57.06, 57.105, 57.25, 57.28, 57.22, 57.2, 57.27, 57.25, 57.315, 57.36, 57.67, 57.59, 57.53, 57.53, 57.53, 57.45, 57.4, 57.335, 57.24, 56.54, 56.66, 56.645, 56.51, 56.47, 56.6791, 56.91, 56.8, 57.1701, 56.99, 57.09, 56.99, 56.73, 56.78, 56.8, 56.665, 56.665, 56.78, 56.68, 56.6, 56.54, 56.615, 56.68, 56.6, 56.66, 56.37, 56.42, 56.44, 56.44, 56.445, 56.5, 56.4237, 56.575, 56.63, 56.61, 56.64, 56.795, 56.765, 56.76, 56.83, 56.79, 56.81, 56.8, 56.88, 56.88, 56.915, 56.94, 56.955, 56.98, 56.99, 56.99, 57.005, 57.01, 56.95, 56.89, 56.89, 56.91, 56.895, 56.83, 56.74, 56.7, 56.61, 56.58, 56.565, 56.57, 56.555, 56.7, 56.59, 56.57, 56.515, 56.53, 56.58, 56.6, 56.43, 56.36, 56.24, 56.29, 56.37, 56.16, 55.84, 55.96, 56.03, 56, 56.1, 56.08, 56, 56.08, 56.19, 56.3, 56.24, 56.23, 56.07, 56.166, 56.083, 56.21, 56.55, 56.48, 56.46, 56.645, 56.71, 56.68, 56.62, 56.83, 57, 56.945, 56.79, 56.94, 56.765, 56.65, 56.7023, 56.46, 56.49, 56.57, 56.81, 56.56, 56.61, 56.77, 56.95, 57.015, 56.96, 57.1, 57.11, 57.11, 57.0223, 56.94, 56.89, 57.005, 57.24, 57.3, 57.26, 57.32, 57.404, 57.38, 57.4, 57.355, 57.55, 57.5, 57.4, 57.51, 57.45, 57.44, 57.455, 57.42, 57.445, 57.36, 57.38, 57.5, 57.526, 57.47, 57.52, 57.55, 57.5, 57.55, 57.55, 57.47], [57.46, 57.3988, 58, 57.9, 57.955, 57.89, 57.98, 57.72, 57.77, 57.82, 57.72, 57.8275, 57.56, 57.86, 57.86, 57.77, 57.82, 57.72, 57.75, 57.7642, 57.48, 57.5317, 57.51, 57.785, 57.65, 58.01, 58.12, 58.03, 58.06, 58.04, 58.06, 57.95, 57.94, 57.94, 57.86, 57.8, 57.81, 57.78, 57.61, 57.51, 57.51, 57.45, 57.3899, 57.42, 57.47, 57.565, 57.46, 57.43, 57.42, 57.56, 57.57, 57.38, 57.28, 57.415, 57.38, 57.46, 57.33, 57.37, 57.29, 57.36, 57.37, 57.33, 57.25, 57.19, 57.15, 57.135, 57.17, 57.24, 57.27, 57.28, 57.12, 57.2, 57.215, 56.97, 57.085, 57.25, 56.89, 56.76, 58.05, 57.98, 58.17, 58.3, 58.65, 58.66, 58.11, 58.4, 58.9, 59.315, 58.9801, 58.93, 58.97, 58.79, 58.875, 59.08, 59.01, 58.955, 59.025, 58.63, 58.61, 58.62, 58.43, 58.45, 58.42, 58.53, 58.92, 58.73, 58.67, 58.68, 58.815, 58.7, 58.55, 58.56, 58.44, 58.17, 57.82, 58.165, 58.135, 58.09, 58.275, 58.33, 58.19, 58.28, 58.27, 58.18, 58.14, 58.055, 58.2, 58.12, 58.12, 58.14, 58.23, 58.18, 58.17, 58.12, 58.11, 58.14, 58.12, 58.08, 58.08, 58.09, 58.01, 57.92, 57.97, 58.04, 58.045, 58.075, 58.11, 58.01, 57.9, 57.89, 57.9, 58.005, 58.015, 57.99, 58.02, 57.985, 57.57, 57.1, 57.08, 57.45, 57.462, 57.01, 57.55, 57.5197, 57.56, 57.51, 57.495, 57.31, 57.49, 57.335, 57.6, 57.4815, 57.59, 57.66, 57.57, 57.551, 57.5568, 57.51, 57.8, 57.865, 57.82, 57.745, 57.51, 57.48, 57.555, 57.5, 57.38, 57.45, 57.4, 57.38, 57.27, 57.16, 57.08, 56.94, 57.005, 57.02, 57.08, 56.9809, 56.94, 56.92, 56.87, 56.92, 56.9027, 56.93, 56.9, 56.97, 56.91, 56.84, 56.8801, 57.02, 57.11, 57.2, 57.2, 57.26, 57.245, 57.21, 57.06, 57.14, 57.25, 57.28, 57.28, 57.2, 57.27, 57.27, 57.315, 57.36, 57.67, 57.59, 57.53, 57.56, 57.53, 57.47, 57.41, 57.43, 57.24, 56.54, 56.755, 56.69, 56.51, 56.47, 56.6791, 56.91, 56.81, 57.1701, 56.99, 57.09, 56.99, 56.73, 56.78, 56.8, 56.665, 56.72, 56.78, 56.68, 56.6, 56.595, 56.615, 56.72, 56.6, 56.66, 56.37, 56.4471, 56.44, 56.49, 56.445, 56.505, 56.4868, 56.575, 56.63, 56.65, 56.64, 56.795, 56.765, 56.76, 56.83, 56.79, 56.84, 56.81, 56.88, 56.92, 56.97, 56.94, 56.97, 56.98, 56.99, 57.01, 57.005, 57.03, 56.98, 56.89, 56.9292, 56.93, 56.895, 56.83, 56.74, 56.7, 56.64, 56.58, 56.565, 56.57, 56.555, 56.7, 56.605, 56.57, 56.515, 56.53, 56.62, 56.6, 56.44, 56.36, 56.26, 56.31, 56.37, 56.28, 55.84, 55.96, 56.03, 56, 56.1, 56.1, 56, 56.13, 56.19, 56.3078, 56.24, 56.2827, 56.1, 56.166, 56.1, 56.21, 56.55, 56.48, 56.46, 56.645, 56.71, 56.68, 56.7068, 56.83, 57.16, 56.945, 56.79, 56.94, 56.77, 56.65, 56.7023, 56.46, 56.535, 56.57, 56.83, 56.56, 56.6693, 56.77, 56.95, 57.015, 56.96, 57.1, 57.1281, 57.145, 57.0223, 56.94, 56.89, 57.005, 57.24, 57.3, 57.34, 57.32, 57.404, 57.44, 57.4, 57.355, 57.55, 57.5, 57.45, 57.5475, 57.45, 57.44, 57.455, 57.42, 57.48, 57.36, 57.38, 57.5, 57.5999, 57.47, 57.52, 57.58, 57.5, 57.585, 57.6, 57.5], [130057, 545, 1712, 453, 1522, 122, 1755, 1178, 471, 1049, 429, 440, 933, 723, 467, 980, 1647, 4727, 1169, 1922, 2447, 4400, 258, 618, 265, 276, 176, 1166, 1106, 772, 344, 195, 452, 746, 409, 375, 156, 169, 639, 142, 116, 138, 409, 138, 476, 526, 134, 168, 299, 934, 163, 341, 2728, 167, 533, 467, 104, 3049, 101, 448, 393, 435, 1465, 875, 862, 764, 460, 969, 168, 709, 910, 824, 1080, 8381, 3177, 4397, 10449, 11022, 9488, 2056, 974, 1069, 1271, 505, 299, 317, 596, 2390, 301, 1104, 1532, 1355, 228, 2227, 2348, 526, 2819, 1593, 313, 1479, 508, 2693, 855, 662, 208, 406, 134, 877, 291, 320, 744, 101, 1750, 5411, 5766, 2658, 6815, 778, 148, 370, 419, 278, 147, 1519, 1006, 343, 764, 417, 900, 1055, 580, 403, 899, 642, 101, 776, 611, 380, 456, 2218, 942, 456, 114, 580, 780, 1134, 648, 575, 2130, 8011, 1718, 1005, 663, 2421, 5018, 4335, 4015, 1576, 916, 213, 230, 1080, 754, 341, 397, 667, 589, 2476, 122, 318, 871, 173, 184, 2133, 377, 348, 379, 430, 4320, 626, 1932, 2070, 928, 218, 115, 943, 713, 35662, 269, 311, 781, 711, 1845, 2575, 428, 1429, 404, 250, 412, 1147, 2069, 706, 1079, 2779, 398, 318, 1536, 318, 1052, 20839, 1035, 151, 447, 1321, 883, 1497, 3735, 2099, 344, 122, 911, 399, 848, 427, 325, 854, 562, 363, 2197, 1137, 560, 1115, 6087, 6545, 4879, 1369, 307, 3924, 8950, 526, 302, 286, 6299, 200, 5907, 518, 359, 276, 1154, 447, 1280, 2167, 124, 102, 307, 483, 206, 2074, 945, 160, 431, 591, 1592, 497, 1397, 200, 493, 238, 449, 206, 710, 106, 127, 174, 568, 1150, 835, 922, 352, 2013, 1018, 221, 371, 232, 222, 627, 2220, 563, 1224, 128, 1536, 1279, 590, 829, 100, 734, 792, 165, 1106, 583, 1103, 319, 966, 497, 351, 555, 535, 1321, 1342, 2519, 1760, 2283, 6868, 1862, 252, 215, 237, 492, 114, 883, 111, 506, 604, 831, 914, 931, 223, 182, 660, 776, 204, 2227, 183, 417, 244, 117, 202, 963, 3681, 124, 146, 210, 227, 751, 322, 152, 460, 1171, 265, 1021, 1663, 553, 222, 100, 513, 210, 571, 1834, 226, 235, 239, 270, 152, 668, 1246, 152, 700, 782, 691, 130, 345, 139, 659, 938, 665, 190, 151, 650, 1268, 829, 350, 137, 802, 189, 962, 5278, 698, 1708, 2271, 5465]], "output_timestamps": [1624642200.0, 1624642440.0, 1624642800.0, 1624643160.0, 1624643400.0, 1624643700.0, 1624644000.0, 1624644300.0, 1624644600.0, 1624644840.0, 1624645200.0, 1624645500.0, 1624645740.0, 1624646100.0, 1624646400.0, 1624646700.0, 1624646940.0, 1624647300.0, 1624647540.0, 1624647900.0, 1624648200.0, 1624648440.0, 1624648800.0, 1624649100.0, 1624649400.0, 1624649700.0, 1624650060.0, 1624650240.0, 1624650600.0, 1624650840.0, 1624651200.0, 1624651440.0, 1624651800.0, 1624652100.0, 1624652400.0, 1624652700.0, 1624652940.0, 1624653240.0, 1624653600.0, 1624653900.0, 1624654200.0, 1624654500.0, 1624654800.0, 1624655100.0, 1624655400.0, 1624655700.0, 1624656000.0, 1624656300.0, 1624656540.0, 1624656900.0, 1624657200.0, 1624657500.0, 1624657920.0, 1624658160.0, 1624658400.0, 1624658640.0, 1624659000.0, 1624659240.0, 1624659480.0, 1624659840.0, 1624660260.0, 1624660500.0, 1624660800.0, 1624661100.0, 1624661280.0, 1624661700.0, 1624662000.0, 1624662300.0, 1624662720.0, 1624662900.0, 1624663200.0, 1624663500.0, 1624663800.0, 1624664100.0, 1624664400.0, 1624664700.0, 1624665000.0, 1624665300.0], "output_window": [[57.82, 57.84, 57.4, 57.4901, 57.905, 57.8, 57.92, 58.09, 58.13, 58.07, 57.94, 57.76, 57.58, 57.35, 57.38, 57.36, 57.22, 57.11, 56.99, 57.01, 56.95, 56.98, 56.99, 56.99, 57.149, 56.99, 56.98, 56.93, 56.84, 56.79, 56.86, 56.92, 56.8851, 56.86, 56.75, 56.63, 56.61, 56.73, 56.62, 56.56, 56.5, 56.4152, 56.4, 56.35, 56.35, 56.31, 56.39, 56.29, 56.33, 56.41, 56.34, 56.51, 56.54, 56.54, 56.6, 56.76, 56.65, 56.62, 56.59, 56.62, 56.6, 56.7, 56.64, 56.79, 56.76, 56.76, 56.82, 56.86, 56.895, 56.88, 56.9, 56.785, 56.87, 56.85, 56.83, 56.9, 56.81, 56.6], [57.82, 57.84, 57.51, 57.4901, 57.91, 57.8, 57.92, 58.09, 58.1528, 58.095, 57.94, 57.76, 57.59, 57.35, 57.41, 57.36, 57.27, 57.11, 57, 57.01, 56.95, 56.99, 56.99, 56.99, 57.149, 56.99, 57.02, 56.93, 56.84, 56.84, 56.87, 56.92, 56.8851, 56.9, 56.76, 56.68, 56.65, 56.73, 56.64, 56.56, 56.5, 56.4152, 56.44, 56.35, 56.35, 56.32, 56.4, 56.3, 56.33, 56.42, 56.4, 56.54, 56.54, 56.64, 56.67, 56.76, 56.65, 56.62, 56.59, 56.65, 56.63, 56.7, 56.72, 56.79, 56.8, 56.76, 56.82, 56.87, 56.895, 56.88, 56.9, 56.8, 56.88, 56.87, 56.85, 56.91, 56.81, 56.6], [57.82, 57.84, 57.36, 57.4901, 57.905, 57.8, 57.82, 58.09, 58.05, 58.04, 57.85, 57.76, 57.5, 57.29, 57.36, 57.36, 57.2, 57.06, 56.97, 57.01, 56.95, 56.93, 56.99, 56.99, 57.149, 56.99, 56.98, 56.9, 56.83, 56.79, 56.86, 56.92, 56.8, 56.86, 56.75, 56.63, 56.59, 56.73, 56.6, 56.56, 56.48, 56.4152, 56.4, 56.35, 56.35, 56.28, 56.39, 56.29, 56.29, 56.41, 56.34, 56.51, 56.54, 56.54, 56.6, 56.76, 56.65, 56.61, 56.59, 56.62, 56.6, 56.6754, 56.64, 56.79, 56.76, 56.76, 56.81, 56.86, 56.87, 56.88, 56.88, 56.76, 56.86, 56.85, 56.83, 56.89, 56.68, 56.48], [57.82, 57.84, 57.36, 57.4901, 57.91, 57.8, 57.82, 58.09, 58.0899, 58.07, 57.85, 57.76, 57.5, 57.29, 57.36, 57.36, 57.21, 57.06, 56.97, 57.01, 56.95, 56.94, 56.99, 56.99, 57.149, 56.99, 57, 56.9, 56.83, 56.84, 56.87, 56.92, 56.81, 56.9, 56.76, 56.68, 56.65, 56.73, 56.63, 56.56, 56.48, 56.4152, 56.44, 56.35, 56.35, 56.29, 56.4, 56.3, 56.29, 56.42, 56.4, 56.54, 56.54, 56.61, 56.67, 56.76, 56.65, 56.62, 56.59, 56.65, 56.63, 56.6754, 56.72, 56.79, 56.775, 56.76, 56.81, 56.87, 56.8701, 56.88, 56.89, 56.8, 56.88, 56.87, 56.83, 56.89, 56.69, 56.52], [3868, 379, 1003, 380, 267, 162, 1081, 314, 2590, 906, 1041, 236, 1864, 549, 867, 573, 2299, 1006, 2134, 249, 316, 1353, 171, 225, 206, 914, 1556, 507, 1018, 1386, 606, 478, 963, 1065, 999, 694, 2812, 111, 1692, 483, 231, 423, 1157, 703, 403, 2660, 733, 626, 418, 644, 371, 440, 395, 2155, 1099, 155, 221, 374, 379, 2394, 883, 865, 1682, 344, 680, 974, 1388, 1410, 1133, 166, 1361, 2101, 1161, 2440, 855, 1664, 5530, 5692]], "text": {"content": "Boise Cascade (BCC) Sees Hammer Chart Pattern: Time to Buy?\nBy Zacks Equity Research\nPublished on: 2021-06-25T10:58:00Z\n\nBoise Cascade Company (BCC) has been struggling lately, but the selling pressure may be coming to an end soon\n\nArticle Content:\n\nBCC Quick QuoteBCC\nBoise Cascade Company (BCC Quick QuoteBCC  -  Free Report)     has been struggling lately, but the selling pressure may be coming to an end soon. That is because BCC recently saw a Hammer Chart Pattern which can signal that the stock is nearing a bottom.\nA hammer chart pattern is a popular technical indicator that is used in candlestick charting. The hammer appears when a stock tumbles during the day, but then finds strength at some point in the session to close near or above its opening price. This forms a candlestick that resembles a hammer, and it can suggest that the market has found a low point in the stock, and that better days are ahead.\nPlus, earnings estimates have been rising for this company, even despite the sluggish trading lately. In just the past 60 days alone 2 estimates have gone higher, compared to none lower, while the consensus estimate has also moved in the right direction.\nEstimates have actually risen so much that the stock now has a Zacks Rank #1 (Strong Buy) suggesting this relatively unloved stock could be due for a breakout soon. This will be especially true if BCC stock can build momentum from here and find a way to continue higher of off this encouraging trading development. You can see the complete list of today\u2019s Zacks #1 Rank stocks here.\nA massive push to rebuild the crumbling U.S. infrastructure will soon be underway. It\u2019s bipartisan, urgent, and inevitable. Trillions will be spent. Fortunes will be made.\nThe only question is \u201cWill you get into the right stocks early when their growth potential is greatest?\u201d\nZacks has released a Special Report to help you do just that, and today it\u2019s free. Discover 7 special companies that look to gain the most from construction and repair to roads, bridges, and buildings, plus cargo hauling and energy transformation on an almost unimaginable scale.\nDownload FREE: How to Profit from Trillions on Spending for Infrastructure >>\nBoise Cascade, L.L.C. (BCC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1624618680000, "published_utc": "2021-06-25T10:58:00Z", "article_url": "https://www.zacks.com/stock/news/1754071/boise-cascade-bcc-sees-hammer-chart-pattern-time-to-buy", "label_type": ["[2][b] Stock Recommendations", "[2][b] Technical Analysis", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.1706832846930358, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5364947804415021, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.6359206404455233, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [57.46, 57.4294, 57.6196, 57.6897, 57.74276, 57.7673, 57.79768571428571, 57.787975, 57.78597777777778, 57.78938000000001, 57.81537999999999, 57.85825, 57.81425, 57.81025000000001, 57.80075000000001, 57.78875000000001, 57.772749999999995, 57.772749999999995, 57.77075, 57.76517000000001, 57.74117, 57.71159, 57.70658999999999, 57.69909, 57.67809, 57.70209, 57.73209000000001, 57.76309, 57.794090000000004, 57.82167, 57.87967, 57.9215, 57.9645, 57.98, 58.001, 57.98, 57.949, 57.924, 57.879, 57.826, 57.771, 57.721000000000004, 57.66598999999999, 57.61399, 57.57499, 57.55149, 57.51649, 57.481489999999994, 57.46249, 57.46749, 57.473490000000005, 57.46649, 57.45550000000001, 57.455, 57.44599999999999, 57.435500000000005, 57.4225, 57.416500000000006, 57.403499999999994, 57.383500000000005, 57.3635, 57.35849999999999, 57.35549999999999, 57.333000000000006, 57.31, 57.277499999999996, 57.2615, 57.24849999999999, 57.246500000000005, 57.2385, 57.213499999999996, 57.2005, 57.197, 57.175, 57.16850000000001, 57.18000000000001, 57.15200000000001, 57.104000000000006, 57.181999999999995, 57.251999999999995, 57.35699999999999, 57.467000000000006, 57.6105, 57.7795, 57.88199999999999, 57.99699999999999, 58.19799999999999, 58.4535, 58.54651, 58.64151, 58.72151, 58.77050999999999, 58.79301, 58.83501, 58.92501, 58.98051, 58.993010000000005, 58.92451, 58.8875, 58.856500000000004, 58.802499999999995, 58.768499999999996, 58.72299999999999, 58.668000000000006, 58.659000000000006, 58.6365, 58.601, 58.60600000000001, 58.6265, 58.6345, 58.6465, 58.657500000000006, 58.6595, 58.62349999999999, 58.5135, 58.456999999999994, 58.403499999999994, 58.3445, 58.290499999999994, 58.253499999999995, 58.217499999999994, 58.189499999999995, 58.1725, 58.173500000000004, 58.205499999999994, 58.194500000000005, 58.201, 58.20399999999999, 58.1885, 58.16949999999999, 58.173500000000004, 58.1635, 58.153499999999994, 58.1475, 58.14450000000001, 58.153, 58.144999999999996, 58.141000000000005, 58.137, 58.132000000000005, 58.11, 58.08399999999999, 58.064, 58.056, 58.0495, 58.043000000000006, 58.041999999999994, 58.03499999999999, 58.01700000000001, 57.997, 57.986000000000004, 57.9945, 57.999, 57.99400000000001, 57.991499999999995, 57.982499999999995, 57.92850000000001, 57.8375, 57.7555, 57.7115, 57.6677, 57.568200000000004, 57.521699999999996, 57.47467, 57.42867, 57.38117, 57.37366999999999, 57.394670000000005, 57.43567, 57.42416999999999, 57.43796999999999, 57.485119999999995, 57.48912, 57.50314999999999, 57.50415, 57.50825000000001, 57.514430000000004, 57.53443, 57.56542999999999, 57.618430000000004, 57.64043, 57.66678, 57.65878, 57.64078000000001, 57.63928, 57.63417999999999, 57.616499999999995, 57.6105, 57.5705, 57.522000000000006, 57.467, 57.408500000000004, 57.3655, 57.3115, 57.2565, 57.2085, 57.17850000000001, 57.131589999999996, 57.08559, 57.03959, 56.99959, 56.97559, 56.957860000000004, 56.95685999999999, 56.94635999999999, 56.941359999999996, 56.92435999999999, 56.910270000000004, 56.90427999999999, 56.914280000000005, 56.93828, 56.96628, 56.99601, 57.02901000000001, 57.06351000000001, 57.087509999999995, 57.10251000000001, 57.13251, 57.169500000000006, 57.195499999999996, 57.2125, 57.2125, 57.2195, 57.220499999999994, 57.2275, 57.24250000000001, 57.3035, 57.3485, 57.3765, 57.404500000000006, 57.429500000000004, 57.456500000000005, 57.4705, 57.48649999999999, 57.479, 57.397000000000006, 57.30550000000001, 57.2155, 57.1135, 57.00449999999999, 56.91940999999999, 56.86341, 56.80341, 56.77741999999999, 56.752419999999994, 56.80742, 56.830920000000006, 56.83492, 56.86192, 56.89491999999999, 56.893510000000006, 56.87451, 56.87151, 56.822500000000005, 56.78349999999999, 56.734, 56.6965, 56.695499999999996, 56.677499999999995, 56.6635, 56.634, 56.60671, 56.57271000000001, 56.55371, 56.53821000000001, 56.52921, 56.51639, 56.50189, 56.50489, 56.50389, 56.53089, 56.56568, 56.59818, 56.62518, 56.66368, 56.69218000000001, 56.7275, 56.751, 56.775999999999996, 56.803, 56.836, 56.8505, 56.871, 56.89300000000001, 56.90899999999999, 56.931, 56.947500000000005, 56.969500000000004, 56.97950000000001, 56.9765, 56.97242, 56.97142, 56.963919999999995, 56.94892000000001, 56.92392000000001, 56.89291999999999, 56.85642, 56.81142, 56.76992, 56.73792000000001, 56.7005, 56.677499999999995, 56.6485, 56.6225, 56.6, 56.58299999999999, 56.580999999999996, 56.583000000000006, 56.5705, 56.5495, 56.52, 56.48100000000001, 56.4575, 56.4285, 56.361000000000004, 56.303999999999995, 56.24499999999999, 56.185, 56.150999999999996, 56.125, 56.099000000000004, 56.081, 56.063, 56.065780000000004, 56.10578, 56.13805, 56.145050000000005, 56.161649999999995, 56.161649999999995, 56.17265, 56.227650000000004, 56.262649999999994, 56.28965000000001, 56.32337, 56.37037, 56.4101, 56.470780000000005, 56.53718, 56.643179999999994, 56.71668, 56.74068, 56.786680000000004, 56.817679999999996, 56.818180000000005, 56.817409999999995, 56.79540999999999, 56.77822999999999, 56.75223, 56.719229999999996, 56.68073, 56.66866, 56.65165999999999, 56.66966, 56.70616, 56.73193, 56.79593, 56.85524, 56.91274, 56.93197, 56.96997, 56.992039999999996, 57.01554, 57.04454, 57.07303999999999, 57.11104, 57.13304000000001, 57.160630000000005, 57.190129999999996, 57.2279, 57.2694, 57.33540000000001, 57.3849, 57.405899999999995, 57.43065, 57.44165, 57.453649999999996, 57.458749999999995, 57.45675, 57.464749999999995, 57.465250000000005, 57.448249999999994, 57.448249999999994, 57.463240000000006, 57.45549, 57.46249, 57.47649, 57.48099, 57.497490000000006, 57.50949000000001, 57.52349], "in_sma_50": [57.46, 57.4294, 57.6196, 57.6897, 57.74276, 57.7673, 57.79768571428571, 57.787975, 57.78597777777778, 57.78938000000001, 57.783072727272724, 57.786775, 57.76933076923077, 57.77580714285715, 57.781420000000004, 57.78070625, 57.78301764705882, 57.77951666666667, 57.77796315789474, 57.777274999999996, 57.76311904761904, 57.7526, 57.742052173913045, 57.74384166666667, 57.74008799999999, 57.75046923076923, 57.764155555555554, 57.773649999999996, 57.78352413793103, 57.79207333333333, 57.80071612903226, 57.805381249999996, 57.809460606060604, 57.8133, 57.814634285714284, 57.814227777777774, 57.814113513513504, 57.81321578947368, 57.80800512820513, 57.800554999999996, 57.79346829268293, 57.785290476190475, 57.77609534883721, 57.76800227272727, 57.761379999999996, 57.75711086956522, 57.750789361702125, 57.744106249999994, 57.73749183673469, 57.733942, 57.736142, 57.735766000000005, 57.721365999999996, 57.711665999999994, 57.700165999999996, 57.691566, 57.678566000000004, 57.67156599999999, 57.66196599999999, 57.652766, 57.645765999999995, 57.635816000000005, 57.629616000000006, 57.616215999999994, 57.60201599999999, 57.589316, 57.576316000000006, 57.566716, 57.55711599999999, 57.547432, 57.540231999999996, 57.53359799999999, 57.527698, 57.511398, 57.500098, 57.484897999999994, 57.460298, 57.434898, 57.434698, 57.433498, 57.435698, 57.442698, 57.456898, 57.471298, 57.476298, 57.48829800000001, 57.510098000000006, 57.540797999999995, 57.5682, 57.596599999999995, 57.6258, 57.6526, 57.682302, 57.715501999999994, 57.74630200000001, 57.774102, 57.805401999999994, 57.829402, 57.853202, 57.874402, 57.891602000000006, 57.913002, 57.935802, 57.958102, 57.988901999999996, 58.014302, 58.041102, 58.067302, 58.097802, 58.124602, 58.148202, 58.17280199999999, 58.19660199999999, 58.216202, 58.22960200000001, 58.250202, 58.269501999999996, 58.286502, 58.306602000000005, 58.327602, 58.349002, 58.370602, 58.391701999999995, 58.415902, 58.437002, 58.453102, 58.479302, 58.506502, 58.507901999999994, 58.511102, 58.512302, 58.509902000000004, 58.500302000000005, 58.489502, 58.489502, 58.484302, 58.46870199999999, 58.444002, 58.426, 58.4092, 58.39, 58.372600000000006, 58.3545, 58.3337, 58.3144, 58.29679999999999, 58.278499999999994, 58.26610000000001, 58.2519, 58.237300000000005, 58.226699999999994, 58.2178, 58.209700000000005, 58.1989, 58.1809, 58.166000000000004, 58.144, 58.11240000000001, 58.07770000000001, 58.052699999999994, 58.03094, 57.99994000000001, 57.98214, 57.969134000000004, 57.963934, 57.95083399999999, 57.93803400000001, 57.922434, 57.906734, 57.886834, 57.875034, 57.85906400000001, 57.845464, 57.835064, 57.823664, 57.813584, 57.80072, 57.78852, 57.782120000000006, 57.776619999999994, 57.76842, 57.759719999999994, 57.746520000000004, 57.733720000000005, 57.72262, 57.70982, 57.69502000000001, 57.68242, 57.66882, 57.65462, 57.63982, 57.62461999999999, 57.60682, 57.58482, 57.56402, 57.54292, 57.52232, 57.501737999999996, 57.482538000000005, 57.463138, 57.442538000000006, 57.420838, 57.398592, 57.377392, 57.354992, 57.334692, 57.321492000000006, 57.316292, 57.312294, 57.30369400000001, 57.296654, 57.300454, 57.293454000000004, 57.28826, 57.28196, 57.275960000000005, 57.26725999999999, 57.263859999999994, 57.25906, 57.257960000000004, 57.25156, 57.24593, 57.23953, 57.23173, 57.22663000000001, 57.22281, 57.22507399999999, 57.226674, 57.221274, 57.215174000000005, 57.209374, 57.203874000000006, 57.201874, 57.20087399999999, 57.194574, 57.175374000000005, 57.162874, 57.14767400000001, 57.129874, 57.111674, 57.099856, 57.094856, 57.089456, 57.094058000000004, 57.093758, 57.095158, 57.093357999999995, 57.088339999999995, 57.08514, 57.082739999999994, 57.07864000000001, 57.07464, 57.072186, 57.067186, 57.061186, 57.053686000000006, 57.047785999999995, 57.045386, 57.039784, 57.032584, 57.017784, 57.002726, 56.987525999999995, 56.972125999999996, 56.956126000000005, 56.942026, 56.930562, 56.919261999999996, 56.906862000000004, 56.894262, 56.881462, 56.873362, 56.86326199999999, 56.853062, 56.843362, 56.831962000000004, 56.81536200000001, 56.799762, 56.786761999999996, 56.773962000000004, 56.762762, 56.752162, 56.743362, 56.734362000000004, 56.729362, 56.738761999999994, 56.743762, 56.750562, 56.759962, 56.768361999999996, 56.773364, 56.773764, 56.775464, 56.76866199999999, 56.763662000000004, 56.755862, 56.748862, 56.74586200000001, 56.741561999999995, 56.736962000000005, 56.73476199999999, 56.734362000000004, 56.730861999999995, 56.72866200000001, 56.726962, 56.72566199999999, 56.725762, 56.72336200000001, 56.720162, 56.714161999999995, 56.711962, 56.709219999999995, 56.70782, 56.70362, 56.69152, 56.68062, 56.671484, 56.659984, 56.649384, 56.638383999999995, 56.625583999999996, 56.612284, 56.600784000000004, 56.59174, 56.57993999999999, 56.569794, 56.55499399999999, 56.542114, 56.526514, 56.512313999999996, 56.503914, 56.494713999999995, 56.484514, 56.477813999999995, 56.472213999999994, 56.465614, 56.45965, 56.45565, 56.45924999999999, 56.46035, 56.457566, 56.457766, 56.455266, 56.451666, 56.450911999999995, 56.446112, 56.444012, 56.443812, 56.44911200000001, 56.448912, 56.451198, 56.452597999999995, 56.459498, 56.46839800000001, 56.477298, 56.48869800000001, 56.49885999999999, 56.50976, 56.521406, 56.53300600000001, 56.545606, 56.559506, 56.576906, 56.597305999999996, 56.627306000000004, 56.654506, 56.681985999999995, 56.710786, 56.736786, 56.761886000000004, 56.79288600000001, 56.820286, 56.845486, 56.87028, 56.89448, 56.917626, 56.944726, 56.969806, 56.997406, 57.020406, 57.03700599999999, 57.057406, 57.080204, 57.096704, 57.11290400000001, 57.130904, 57.146768, 57.161868000000005, 57.170668000000006, 57.181768000000005], "in_sma_200": [57.46, 57.4294, 57.6196, 57.6897, 57.74276, 57.7673, 57.79768571428571, 57.787975, 57.78597777777778, 57.78938000000001, 57.783072727272724, 57.786775, 57.76933076923077, 57.77580714285715, 57.781420000000004, 57.78070625, 57.78301764705882, 57.77951666666667, 57.77796315789474, 57.777274999999996, 57.76311904761904, 57.7526, 57.742052173913045, 57.74384166666667, 57.74008799999999, 57.75046923076923, 57.764155555555554, 57.773649999999996, 57.78352413793103, 57.79207333333333, 57.80071612903226, 57.805381249999996, 57.809460606060604, 57.8133, 57.814634285714284, 57.814227777777774, 57.814113513513504, 57.81321578947368, 57.80800512820513, 57.800554999999996, 57.79346829268293, 57.785290476190475, 57.77609534883721, 57.76800227272727, 57.761379999999996, 57.75711086956522, 57.750789361702125, 57.744106249999994, 57.73749183673469, 57.733942, 57.730727450980396, 57.72398269230769, 57.715605660377356, 57.71003888888889, 57.704038181818184, 57.69968035714286, 57.6931947368421, 57.6876224137931, 57.680883050847456, 57.675534999999996, 57.67052622950819, 57.66503387096775, 57.65844603174603, 57.6511265625, 57.64341692307692, 57.63571363636364, 57.628762686567164, 57.62304558823529, 57.61792898550725, 57.61310142857143, 57.60615633802817, 57.60051527777778, 57.59523424657535, 57.58678513513513, 57.58009466666667, 57.57575131578947, 57.56684545454546, 57.556501282051286, 57.56274810126582, 57.567963750000004, 57.5753962962963, 57.58423292682927, 57.597073493975905, 57.60972738095238, 57.61561294117647, 57.62473372093023, 57.63939195402298, 57.658432954545454, 57.67328314606741, 57.68724666666667, 57.701342857142855, 57.713176086956516, 57.725668817204294, 57.74007659574468, 57.75344421052631, 57.765960416666665, 57.77894020618557, 57.787624489795924, 57.79593131313131, 57.804172, 57.810368316831685, 57.81663921568627, 57.82249708737864, 57.829299999999996, 57.839687619047616, 57.84808679245283, 57.85576822429907, 57.8634, 57.87213027522936, 57.879656363636364, 57.8856954954955, 57.89171607142857, 57.89656814159292, 57.89896666666667, 57.89828, 57.90057931034483, 57.90258290598291, 57.904171186440685, 57.90728739495798, 57.91081, 57.913117355371895, 57.91612459016394, 57.91900162601626, 57.92110645161291, 57.9228576, 57.92390634920635, 57.92608031496063, 57.9275953125, 57.929086821705425, 57.93070923076923, 57.93299389312977, 57.93486515151515, 57.93663308270676, 57.93800149253732, 57.939275555555554, 57.94075147058824, 57.9420598540146, 57.943059420289856, 57.944044604316545, 57.94508714285715, 57.945547517730496, 57.945367605633805, 57.94553986013986, 57.94619583333334, 57.946877241379305, 57.94775479452055, 57.94885850340136, 57.94927162162163, 57.948940939597314, 57.948547999999995, 57.94822649006622, 57.9486, 57.9490339869281, 57.949299999999994, 57.94975612903226, 57.949982051282056, 57.94756178343949, 57.942197468354436, 57.9367748427673, 57.9337325, 57.93080248447205, 57.92511851851852, 57.92281717791411, 57.92035914634146, 57.91817515151516, 57.91571626506025, 57.913197005988025, 57.90960654761904, 57.90712366863906, 57.90375823529412, 57.90198187134503, 57.89953720930232, 57.89774797687861, 57.8963816091954, 57.89451657142857, 57.89256477272727, 57.89066779661017, 57.888529213483146, 57.8880346368715, 57.88790666666667, 57.88753149171271, 57.88674835164835, 57.88468961748634, 57.8824902173913, 57.88072, 57.878673118279565, 57.8760064171123, 57.87374042553191, 57.87123386243387, 57.86864842105263, 57.865514136125654, 57.861839583333335, 57.85778860103627, 57.853057731958764, 57.84870871794872, 57.8444806122449, 57.8406, 57.836258080808086, 57.83175427135678, 57.827195499999995, 57.8242455, 57.8218515, 57.816365, 57.811515, 57.806239999999995, 57.80164, 57.79629, 57.79189, 57.7874405, 57.7834405, 57.7803905, 57.777253, 57.775453, 57.772453, 57.769378, 57.766578, 57.762778, 57.759878, 57.757377999999996, 57.754957, 57.753957, 57.75229850000001, 57.7510985, 57.748523500000005, 57.7468485, 57.743598500000004, 57.7413485, 57.73914849999999, 57.736498499999996, 57.7340985, 57.7314485, 57.7290485, 57.726398499999995, 57.723848499999995, 57.7207485, 57.714448499999996, 57.7091735, 57.703723499999995, 57.698223500000005, 57.6930235, 57.688869000000004, 57.686169, 57.683269499999994, 57.682019999999994, 57.67962000000001, 57.67724499999999, 57.67489500000001, 57.671395000000004, 57.668195, 57.664395000000006, 57.65987, 57.65657, 57.65406999999999, 57.650394999999996, 57.646494999999994, 57.64216999999999, 57.638595, 57.635345, 57.63189500000001, 57.628395, 57.623395, 57.618980500000006, 57.6149305, 57.6114305, 57.60790550000001, 57.6047555, 57.6013395, 57.5980145, 57.594814500000005, 57.5916645, 57.5892645, 57.587239499999995, 57.5849895, 57.5839395, 57.5826645, 57.580364499999995, 57.5801145, 57.580364499999995, 57.57451450000001, 57.56921450000001, 57.5632145, 57.5564145, 57.5480145, 57.5396145, 57.53401449999999, 57.527064499999994, 57.51758950000001, 57.5061645, 57.496164, 57.485964, 57.47576, 57.466460000000005, 57.456559999999996, 57.44531, 57.43396, 57.422685, 57.41076, 57.40051, 57.390285000000006, 57.380035, 57.37066, 57.36191000000001, 57.352835000000006, 57.343035, 57.33101, 57.32001, 57.309760000000004, 57.29936, 57.287485, 57.275785000000006, 57.264335, 57.253085, 57.242735, 57.233284999999995, 57.223385, 57.21236000000001, 57.201835, 57.191385, 57.180510000000005, 57.169360000000005, 57.15841, 57.147659999999995, 57.13726, 57.127899000000006, 57.118399, 57.109537499999995, 57.0990375, 57.0892675, 57.079167500000004, 57.06951749999999, 57.0611175, 57.0526175, 57.044067500000004, 57.0366925, 57.0296925, 57.0223925, 57.0153265, 57.0090765, 57.0044765, 56.9987515, 56.9926515, 56.987751499999995, 56.9817515, 56.97480149999999, 56.96808800000001, 56.960013, 56.952138, 56.94493799999999, 56.93958799999999, 56.93293800000001, 56.926784500000004, 56.9206095, 56.9152845, 56.91040950000001, 56.9051095, 56.9006845, 56.898475, 56.8987, 56.8984115, 56.8958615, 56.8930015, 56.8929765, 56.891426499999994, 56.89032800000001, 56.889227999999996, 56.888278, 56.887823, 56.888473000000005, 56.888023, 56.88812299999999, 56.887873, 56.8879655, 56.88726549999999, 56.886703, 56.886103000000006, 56.885548, 56.885039000000006, 56.884589, 56.88298900000001, 56.88046399999999, 56.878264, 56.877039, 56.8774885, 56.87743850000001, 56.8772635, 56.8776635, 56.878263499999996, 56.878938500000004, 56.8799385, 56.8805385], "in_ema_10": [57.46, 57.44887272727272, 57.54907768595041, 57.61288174305034, 57.67508506249573, 57.71416050567832, 57.76249495919135, 57.754768602974735, 57.75753794788842, 57.76889468463598, 57.76000474197489, 57.77227660707036, 57.733680860330296, 57.75664797663387, 57.775439253609534, 57.7744502984078, 57.78273206233365, 57.77132623281844, 57.76744873594235, 57.7668580566801, 57.714702046374626, 57.68142894703378, 57.650260047573084, 57.674758220741616, 57.67025672606132, 57.7320282304138, 57.80256855215674, 57.84391972449188, 57.88320704731154, 57.91171485689126, 57.93867579200193, 57.94073473891067, 57.94060115001781, 57.94049185001457, 57.92585696819373, 57.90297388306759, 57.886069540691665, 57.86678416965682, 57.82009613881012, 57.76371502266282, 57.71758501854231, 57.66893319698916, 57.61819988844567, 57.582163545091916, 57.56177017325702, 57.56235741448301, 57.543746975486094, 57.52306570721589, 57.504326487722096, 57.5144489444999, 57.52454913640901, 57.498267475243736, 57.45858247974487, 57.45065839251853, 57.43781141206061, 57.44184570077686, 57.42151011881742, 57.4121446426688, 57.38993652581992, 57.384493521125385, 57.38185833546622, 57.37242954719963, 57.350169629526974, 57.32104787870389, 57.289948264394084, 57.26177585268607, 57.24508933401587, 57.244164000558435, 57.248861455002356, 57.25452300863829, 57.23006427979496, 57.22459804710496, 57.22285294763133, 57.176879684425636, 57.160174287257334, 57.176506235028725, 57.12441419229623, 57.05815706642419, 57.23849214525615, 57.37331175520957, 57.51816416335328, 57.660316133652685, 57.84025865480674, 57.989302535750966, 58.01124752925078, 58.08192979665973, 58.230669833630685, 58.42782077297056, 58.528235177885, 58.60128332736045, 58.668322722385824, 58.690445863770215, 58.724001161266536, 58.78872822285444, 58.828959455062716, 58.85187591777858, 58.883353023637014, 58.837288837521186, 58.79596359433551, 58.76397021354723, 58.703248356538644, 58.65720320080435, 58.61407534611265, 58.598788919546706, 58.65719093417457, 58.67042894614283, 58.670350955935035, 58.67210532758321, 58.69808617711353, 58.69843414491107, 58.671446118563594, 58.65118318791566, 58.61278624465827, 58.5322796547204, 58.40277426295305, 58.35954257877977, 58.31871665536526, 58.27713180893521, 58.27674420731062, 58.286427078708684, 58.26889488257983, 58.27091399483804, 58.270747813958394, 58.2542482114205, 58.23347580934404, 58.201025662190574, 58.20083917815592, 58.186141145763926, 58.17411548289775, 58.167912667825426, 58.179201273675346, 58.17934649664346, 58.17764713361738, 58.16716583659603, 58.156772048124026, 58.15372258482874, 58.14759120576896, 58.13530189562915, 58.12524700551476, 58.11883845905753, 58.09904964831979, 58.0664951668071, 58.04895059102399, 58.04732321083781, 58.0469008088673, 58.05200975270961, 58.06255343403514, 58.052998264210565, 58.025180397990454, 58.00060214381037, 57.98231084493575, 57.98643614585652, 57.991629573882605, 57.99133328772213, 57.996545417227196, 57.99444625045861, 57.91727420492068, 57.7686788949351, 57.64346455040145, 57.60828917760118, 57.58169114531005, 57.477747300708224, 57.4908841551249, 57.496123399647644, 57.50773732698443, 57.508148722078175, 57.505758045336684, 57.47016567345729, 57.47377191464687, 57.44854065743834, 57.47607871972228, 57.477064407045496, 57.49759815121904, 57.5271257600883, 57.534921076435886, 57.537844517083904, 57.54129096852319, 57.53560170151897, 57.58367411942461, 57.63482427952923, 57.66849259234209, 57.68240303009807, 57.651057024625686, 57.61995574742102, 57.60814561152628, 57.58848277306696, 57.55057681432751, 57.532290120813414, 57.50823737157461, 57.484921485833766, 57.44584485204581, 57.39387306076475, 57.3368052315348, 57.26465882580119, 57.21744813020097, 57.18154847016443, 57.16308511195271, 57.129960546143124, 57.09542226502619, 57.0635273077487, 57.02834052452167, 57.00864224733591, 56.98938002054756, 56.97858365317527, 56.96429571623431, 56.96533285873716, 56.955272338966765, 56.93431373188189, 56.92445668972155, 56.941828200681265, 56.97240489146648, 57.01378582029076, 57.04764294387425, 57.08625331771529, 57.11511635085796, 57.13236792342924, 57.11921011916938, 57.12299009750222, 57.146082807047264, 57.170431387584124, 57.19035295347791, 57.19210696193647, 57.20626933249347, 57.217856726585566, 57.23551913993364, 57.25815202358207, 57.33303347383987, 57.379754660414434, 57.40707199488453, 57.43487708672371, 57.45217216186485, 57.45541358698033, 57.44715657116572, 57.44403719459014, 57.40693952284647, 57.249314155056204, 57.159438854136894, 57.07408633520291, 56.97152518334783, 56.88033878637549, 56.8437499161254, 56.85579538592077, 56.84746895211699, 56.90612914264117, 56.921378389433684, 56.9520368640821, 56.95893925243081, 56.91731393380702, 56.892347764023924, 56.875557261474114, 56.83727412302427, 56.81595155520167, 56.80941490880136, 56.78588492538292, 56.75208766622239, 56.72352627236377, 56.70379422284309, 56.706740727780705, 56.687333322729664, 56.682363627687906, 56.62557024083556, 56.59312110613818, 56.565280905022135, 56.551593467745384, 56.53221283724622, 56.527265048656, 56.519907767082174, 56.5299245367036, 56.54812007548476, 56.5666436981239, 56.57998120755591, 56.61907553345483, 56.64560725464486, 56.66640593561852, 56.696150310960604, 56.71321389078595, 56.73626591064305, 56.74967210870795, 56.77336808894287, 56.8000284364078, 56.830932357060924, 56.8507628375953, 56.87244232166888, 56.89199826318362, 56.9098167607866, 56.92803189518903, 56.94202609606375, 56.95802135132488, 56.96201746926581, 56.94892338394475, 56.945337314136616, 56.94254871156632, 56.93390349128153, 56.915011947412154, 56.883191593337216, 56.849884030912264, 56.81172329801912, 56.76959178928837, 56.732393282145026, 56.702867230845925, 56.67598227978303, 56.680349138004296, 56.66664929473078, 56.64907669568882, 56.62469911465448, 56.60748109380821, 56.609757258570355, 56.60798321155756, 56.57744080945618, 56.537906116827784, 56.48737773195, 56.455127235231814, 56.43964955609876, 56.4106223640808, 56.30687284333884, 56.24380505364087, 56.20493140752434, 56.16767115161082, 56.15536730586339, 56.14530052297914, 56.11888224607384, 56.12090365587859, 56.13346662753703, 56.16516360434848, 56.17877022173966, 56.19766654505972, 56.179908991412496, 56.17738008388295, 56.16331097772242, 56.171799890863795, 56.24056354707037, 56.28409744760303, 56.31607972985702, 56.37588341533757, 56.43663188527619, 56.48088063340779, 56.5219568818791, 56.57796472153744, 56.68378931762154, 56.73128216896307, 56.74195813824251, 56.77796574947114, 56.77651743138548, 56.75351426204266, 56.7442025780349, 56.69252938202855, 56.66388767620518, 56.64681718962241, 56.68012315514561, 56.658282581482766, 56.66028574848589, 56.680233794215724, 56.7292821952674, 56.78123088703696, 56.81373436212115, 56.86578265991731, 56.91347672175053, 56.95557186325043, 56.96770425175035, 56.96266711506846, 56.94945491232874, 56.95955401917806, 57.01054419750932, 57.06317252523489, 57.11350479337399, 57.1510493763969, 57.197040398870186, 57.241214871802875, 57.27008489511144, 57.285524005091176, 57.33361054962005, 57.36386317696185, 57.37952441751424, 57.410065432511644, 57.41732626296407, 57.421448760606964, 57.42754898595115, 57.426176443050934, 57.4359625443144, 57.42215117262087, 57.414487323053436, 57.430035082498264, 57.46091961295312, 57.462570592416185, 57.47301230288597, 57.49246461145216, 57.493834682097216, 57.510410194443175, 57.526699249998956, 57.52184484090823], "in_ema_50": [57.46, 57.457600000000006, 57.4788705882353, 57.49538546712804, 57.51340956645635, 57.528177818752184, 57.54589633566386, 57.55272393034372, 57.56124456052632, 57.57139183266254, 57.57721960393068, 57.5870345214236, 57.58597434411287, 57.5967204482653, 57.60704513656862, 57.61343552336985, 57.621536091080834, 57.625397420842376, 57.63028379649562, 57.63553541231932, 57.629435984385225, 57.62560320068384, 57.6210697418335, 57.62749837940866, 57.62838079590244, 57.64334625488666, 57.662038558616594, 57.676468419063, 57.69150887321739, 57.70517519191474, 57.71908989027102, 57.72814518869177, 57.736453220507784, 57.74443544715454, 57.74896739040338, 57.75096866921109, 57.75328362335968, 57.7543313244044, 57.74867127246697, 57.73931161472317, 57.73031900238109, 57.719326100326924, 57.70640742972587, 57.69517576581505, 57.68634534362622, 57.681586702699704, 57.67289702808403, 57.663371654433675, 57.6538276679853, 57.65014815159372, 57.64700508682534, 57.6365342991067, 57.622552561886835, 57.61441324573441, 57.605220569431104, 57.599525645139686, 57.588956011996956, 57.580369501722565, 57.56898246243933, 57.560787071755435, 57.553305225804245, 57.54454815812565, 57.532997249963856, 57.519546377416255, 57.50505436261562, 57.49054242682677, 57.47797213557866, 57.46863989496773, 57.46085009516507, 57.45375793457036, 57.440669388116625, 57.43123137289636, 57.422751711214154, 57.404996742146935, 57.39244785029804, 57.386861660090275, 57.367376889106346, 57.34355818757277, 57.37126178806011, 57.39513387480285, 57.42552078167333, 57.45981408435281, 57.506488041829165, 57.551723804894685, 57.573616989016465, 57.60602416591778, 57.65676831627395, 57.7217970097534, 57.77114222505719, 57.81658762799613, 57.861819485721774, 57.89821872157582, 57.93652386974932, 57.98136607093563, 58.02170465638913, 58.05830447378564, 58.09621410226463, 58.11714688256798, 58.13647445580061, 58.155436241847646, 58.1662034480497, 58.177332724596766, 58.18684908833807, 58.20030598683462, 58.22852928146856, 58.248194799842345, 58.26473618024069, 58.28102103591753, 58.30196138745018, 58.317570744805074, 58.32668561755782, 58.33583520118301, 58.339920095254264, 58.33325656210704, 58.31312885378912, 58.30731987913072, 58.30056223681188, 58.29230489419181, 58.29162627089018, 58.29313112301213, 58.28908676524695, 58.28873042151178, 58.287995895177986, 58.28376076203375, 58.27812308509125, 58.26937316018571, 58.26665264409999, 58.26090156001764, 58.255376008644404, 58.250851459285805, 58.25003375500009, 58.247287333235384, 58.24425645742223, 58.239383655170386, 58.23430978634018, 58.23061136334645, 58.22627366282306, 58.22053744075157, 58.21502616856523, 58.21012318156268, 58.20227521365826, 58.19120559743637, 58.18253086812514, 58.17694142231631, 58.17176724889214, 58.16797245481794, 58.16569902521724, 58.159593181091076, 58.14941305634241, 58.13923999530938, 58.12985803470902, 58.124961641191014, 58.12064941996784, 58.115525913302434, 58.11177979905528, 58.10680804222958, 58.08575674645587, 58.04709961914388, 58.00917414388334, 57.98724574608399, 57.966647873688544, 57.929132270798796, 57.91426433861061, 57.89879122729255, 57.88550529681049, 57.87077959889636, 57.856043144037685, 57.83462968740876, 57.82111479770646, 57.8020514723062, 57.79412788515694, 57.78186796809196, 57.77434373404914, 57.76985966604721, 57.76202203208457, 57.753746658277336, 57.74602325991352, 57.736767445799266, 57.73924715380714, 57.744178637971565, 57.74715202471778, 57.74706763159159, 57.73777086172526, 57.727662200481134, 57.720891133795604, 57.71222873639186, 57.699200158494136, 57.68942760325907, 57.67807750117048, 57.666388187399086, 57.65084355259913, 57.631594785830536, 57.60996361775875, 57.58369053470939, 57.5609967882502, 57.53978122792666, 57.52175059153738, 57.50054076441827, 57.47855877365677, 57.45665450802318, 57.43364844888501, 57.41350537245815, 57.3934737892245, 57.375298346509815, 57.356659195666296, 57.34149608995389, 57.324574674661584, 57.30557174624348, 57.288886579724135, 57.278342007970245, 57.27174036059887, 57.268927013124404, 57.26622399300188, 57.26597991484494, 57.265157173086315, 57.26299414669077, 57.25503359191858, 57.25052247066688, 57.25050198162112, 57.25165876665558, 57.252770187571045, 57.25070076845061, 57.251457601060395, 57.252184753959995, 57.254648096941956, 57.258779544120706, 57.274905836508125, 57.28726247037055, 57.29678158917955, 57.30710387979997, 57.31584490412154, 57.321890201999125, 57.32534548819524, 57.329449586697386, 57.32594175976808, 57.29512051428698, 57.27393931764828, 57.25103973656404, 57.221979354738004, 57.19248996827769, 57.17235702834523, 57.16206851742974, 57.14826190890308, 57.149118304632374, 57.14287837111738, 57.14080470950494, 57.134890799328275, 57.119012728766386, 57.10571811195202, 57.09372916638528, 57.07691625789958, 57.062919541903526, 57.05182465790731, 57.03724329877369, 57.02009650274335, 57.003426051655374, 56.98819365747281, 56.97767625914055, 56.96286542544877, 56.95098834994097, 56.92820449308054, 56.90933765021464, 56.890932252167005, 56.875209418748696, 56.85833846115071, 56.844482050909505, 56.830455303815015, 56.82043744876345, 56.812969313517826, 56.80657836004654, 56.80004587533883, 56.799847997874565, 56.798481409722626, 56.796972334831544, 56.79826753738717, 56.79794332023473, 56.79959260179415, 56.800000735057125, 56.80313796113332, 56.80772078618691, 56.81408467692468, 56.81902253273156, 56.82494321772248, 56.83102387585101, 56.837258233660776, 56.84403242057604, 56.8503448746711, 56.85739017370361, 56.86219840218582, 56.86328866092364, 56.86587341931879, 56.86838818718864, 56.869431787691056, 56.86788544307572, 56.86287032766099, 56.85648325598802, 56.84799371653751, 56.83748415902624, 56.8267985057311, 56.81672797609458, 56.8064641338948, 56.802289069820496, 56.79455224355303, 56.78574627321762, 56.77512877230713, 56.765515879275476, 56.75980937420585, 56.75354233992327, 56.74124656188707, 56.72629571632287, 56.708009609800406, 56.69240138980824, 56.679758198051054, 56.66408140597062, 56.631764488089416, 56.605420782674145, 56.582855261784964, 56.55999819269536, 56.54195904788378, 56.52462732051579, 56.504053700103405, 56.48938492755033, 56.4776443421562, 56.47098377971871, 56.46192559227876, 56.454897137679595, 56.44097960286864, 56.43019608903065, 56.41724722279416, 56.4091198807238, 56.414644591283654, 56.41720754848822, 56.41888568384162, 56.42775291192626, 56.43882142518406, 56.448279408510174, 56.45841747092154, 56.47298933480697, 56.499930929520424, 56.51738461855884, 56.52807541783105, 56.54422932301414, 56.553083075052804, 56.55688373877622, 56.56258633725559, 56.55856334363772, 56.55763929094605, 56.558124024634445, 56.568785827589956, 56.56844128533153, 56.57239652904402, 56.580145684767785, 56.59464977556121, 56.61113409808822, 56.62481511384947, 56.64344981526715, 56.66245570486451, 56.68137901055611, 56.694748461122536, 56.704366168529496, 56.71164592662638, 56.72315000793515, 56.74341863507495, 56.7652453552681, 56.78778475310072, 56.80865593925364, 56.832002765165264, 56.85584579398231, 56.87718517461046, 56.89592301090025, 56.92157308890416, 56.94425649718244, 56.9640895757243, 56.98696841589198, 57.00512651722955, 57.02218037929898, 57.03915369775784, 57.054088846865376, 57.07079124502752, 57.08213276483037, 57.093813832876236, 57.10974270217521, 57.12896455699187, 57.14233849593336, 57.1571487509948, 57.173731152916574, 57.186526009664945, 57.20215244065848, 57.2177543057307, 57.2288227643295], "in_ema_200": [57.46, 57.459391044776126, 57.46477023836045, 57.46910088275487, 57.473935699841896, 57.478075643127056, 57.483069915334745, 57.485427428615, 57.48825899648948, 57.49155990199705, 57.493832937798075, 57.49715300806874, 57.497778351272046, 57.50138254678178, 57.50495087964962, 57.50758818432973, 57.510696759610035, 57.512779378917394, 57.51513978310727, 57.517617994220636, 57.51724368582043, 57.51738752974262, 57.51731402198399, 57.519977564053804, 57.52127131963536, 57.52613429157929, 57.53204340310587, 57.53699819511476, 57.542202193173324, 57.54715540518155, 57.55225833647327, 57.55621596496608, 57.560034711583334, 57.56381546072181, 57.56676257056538, 57.56908334100751, 57.571480521694006, 57.573555342373666, 57.57391797578289, 57.573281976023864, 57.57265230462065, 57.57143188367915, 57.569625596279366, 57.56813678437609, 57.56716029895941, 57.56713880344738, 57.56607274570164, 57.56471878803297, 57.56327880009234, 57.5632461752158, 57.56331337745246, 57.56148936374647, 57.55868847455496, 57.55725873848974, 57.55549496994756, 57.554544771241616, 57.552310494910856, 57.550496460135626, 57.547904455557166, 57.54603475948198, 57.54428316983539, 57.54215099899126, 57.539244023876925, 57.53576895896273, 57.53193046185862, 57.52798090502421, 57.52441890596924, 57.52158886710388, 57.519085495291904, 57.516706535139754, 57.5127592064319, 57.50964717452711, 57.50671536184525, 57.50137491048361, 57.497231876548454, 57.49477185787634, 57.48875422744971, 57.48150294160444, 57.48715962875266, 57.492063513043675, 57.49880914972981, 57.50678119799121, 57.51815650945399, 57.5295181362256, 57.53529407516863, 57.54389811422168, 57.557391665323955, 57.57488030546999, 57.5888625909877, 57.60220724182365, 57.61581712001446, 57.627500531755615, 57.6399134617879, 57.65424268107359, 57.667732803649976, 57.68054143246938, 57.693919129658745, 57.70323336717458, 57.71225592073504, 57.72128820013071, 57.728340058835876, 57.73552075476786, 57.74233149352639, 57.75016899110325, 57.76180910064452, 57.771442840936615, 57.780383708190975, 57.78933511407963, 57.799540734835055, 57.80850052851829, 57.815878632712135, 57.82328282542147, 57.82941931472076, 57.83280817726085, 57.832680732711, 57.83598739208701, 57.838962641917, 57.84146052607703, 57.845774351688206, 57.85059251734305, 57.853969706225215, 57.858208813625964, 57.86230623836601, 57.86546737032257, 57.86819903827956, 57.87005775431658, 57.87334076173632, 57.87579508251507, 57.87822498219154, 57.8808297087369, 57.88430403999325, 57.887246288351534, 57.890059758119186, 57.89234772072497, 57.89451341504611, 57.89695606763272, 57.899175410243345, 57.90097465989266, 57.902756006560395, 57.90461913087323, 57.905667696735186, 57.905810306717925, 57.90644901013367, 57.90777787570448, 57.90914326997608, 57.91079358569771, 57.91277573907385, 57.91374314465521, 57.913606396947195, 57.91337150742534, 57.91323845760021, 57.91415150777335, 57.915154975357694, 57.91589970197106, 57.916935525832045, 57.91761278428148, 57.91415395060704, 57.90605291627264, 57.89783348426993, 57.89337742970008, 57.889085116966754, 57.880338001375044, 57.87705105608773, 57.873495324186365, 57.8703759677268, 57.86679013720216, 57.863090732851894, 57.857587342475256, 57.85392975697799, 57.84876627680906, 57.84629099047265, 57.84266122937343, 57.840147187290114, 57.83835467796385, 57.83568448216322, 57.832851800748664, 57.83010501666162, 57.82691989211773, 57.826652032494664, 57.827033604310635, 57.8269636181981, 57.82614805980807, 57.82300230796919, 57.819589349680946, 57.81695661983338, 57.813802822621106, 57.80948637662488, 57.805909397753, 57.80187049827287, 57.79767278187215, 57.79242230643064, 57.78612954716267, 57.779103382514286, 57.77075409512609, 57.76313465139349, 57.75574027675277, 57.74901649290448, 57.74137354272633, 57.73339967662955, 57.72530614750887, 57.71679563857843, 57.70886732376671, 57.700845758356095, 57.693175651307776, 57.685283356269885, 57.67816610894382, 57.67052266507373, 57.662258757958575, 57.65447608375003, 57.64816288888685, 57.64280803427106, 57.63840198417882, 57.63403977538103, 57.630317986571264, 57.62648397675464, 57.62233985758295, 57.616744436114466, 57.612000710381984, 57.60839871326376, 57.60513106437557, 57.601895929406666, 57.59789696493496, 57.59463430856745, 57.591404116442405, 57.58865382672656, 57.58637866427158, 57.587210717363405, 57.5872384714195, 57.58666893439045, 57.58640357185921, 57.58584234228847, 57.5846896821662, 57.58295147637351, 57.58142957113596, 57.578032261970435, 57.56770358274685, 57.55961697993345, 57.550964074660484, 57.54060622317133, 57.529953424930824, 57.52148722169768, 57.51540277173054, 57.5083838386785, 57.50501783033344, 57.49989327480774, 57.495814734759904, 57.49078175232449, 57.48321178463967, 57.4762146524542, 57.46948614844968, 57.46148131115168, 57.45410338765764, 57.447395891263035, 57.43976011125047, 57.43140428924798, 57.4230818585092, 57.415041243001646, 57.40812540973795, 57.40008436088483, 57.39272033739344, 57.38254401562833, 57.37323611497531, 57.36395018348302, 57.35525416175682, 57.34619690641596, 57.33782678794416, 57.329358859705906, 57.32185280140038, 57.31496869392377, 57.30835209000413, 57.301701820451854, 57.29666001129313, 57.29136986192703, 57.2860825996193, 57.28154446429971, 57.27665347460518, 57.2723086639126, 57.26770857770451, 57.26385078091143, 57.26042938010635, 57.25753953552818, 57.254379938159744, 57.25155028703378, 57.248848294127974, 57.24627268921128, 57.243921717179326, 57.24154438666013, 57.23943946738988, 57.236857980152166, 57.23340665696658, 57.23037972505647, 57.227390872070835, 57.22408350020943, 57.220162271351626, 57.21538453730833, 57.210256332957, 57.204582140589274, 57.198367392921725, 57.19206522980808, 57.185875526028894, 57.1795981576107, 57.174826036639445, 57.16915612582711, 57.163194373331315, 57.15674467807429, 57.150508412620816, 57.14522972194797, 57.1398045505853, 57.132841321226245, 57.125151357830966, 57.11654288660877, 57.10851758425446, 57.10116915058028, 57.092998313261084, 57.08053066835302, 57.06938110946394, 57.05903900887226, 57.048501307291446, 57.0390634833383, 57.02971956808121, 57.01947360222967, 57.010623118625396, 57.00245771445997, 56.99554569740067, 56.988027829764846, 56.98100964240401, 56.97224337730547, 56.96422105514323, 56.95562184066419, 56.94820271787152, 56.944240501773294, 56.93962119329794, 56.93484884311587, 56.93196477502517, 56.92975617029855, 56.927271034275684, 56.925077292641106, 56.92413124992826, 56.926478202665294, 56.92666249915619, 56.92530267329394, 56.92544891535072, 56.923902159974105, 56.9211767653475, 56.91899888708534, 56.91443173398002, 56.910656293840916, 56.907266678976825, 56.90649785630044, 56.90305011643676, 56.90072424463143, 56.89942350587888, 56.899926754576605, 56.90107176199376, 56.901658112620694, 56.9036316637389, 56.90586517952259, 56.908244630472616, 56.9093795097714, 56.909684191266216, 56.909488328666555, 56.91043869355545, 56.913717910535, 56.91756151341525, 56.92176488144097, 56.9257274199341, 56.93048635107904, 56.93555613863049, 56.940177470584416, 56.94430505794178, 56.95033187328565, 56.95580120787982, 56.96071860879644, 56.96655722960444, 56.97136760542927, 56.976030614330476, 56.9807964788645, 56.9851666631544, 56.99009037794889, 56.99377107070562, 56.997614144628955, 57.0026130088615, 57.00855616300218, 57.013147643967336, 57.01819095099254, 57.023781090783665, 57.028519587392786, 57.03405670592619, 57.03968798248414, 57.0442682015639], "in_macd": [0.0, -0.004882051282052657, 0.03930759003579709, 0.06550394616760258, 0.0896691374826375, 0.10239492398321914, 0.11837786299098241, 0.10881033243592242, 0.1040630041385242, 0.10314628818883875, 0.0932753991890749, 0.0930543277597522, 0.07048164412982771, 0.07592490744963953, 0.079324331333261, 0.0739042294605099, 0.07280410144668537, 0.06313529344215851, 0.0572336883851392, 0.05309045150702474, 0.026568081286193035, 0.009609892864908431, -0.005517005674448683, 0.004631629437731988, 0.0017608264123651907, 0.02820950408295886, 0.05738485548774008, 0.07240959114119505, 0.08574908954614102, 0.0936276243130223, 0.10032872563394335, 0.09566060016589972, 0.09011536682010046, 0.08474385503270554, 0.07318789730717157, 0.05851370937626399, 0.047147736389057116, 0.03531231326359574, 0.012075872771987406, -0.014244140408301575, -0.034702906969407366, -0.05512270519283646, -0.07528724562209987, -0.08782656082312457, -0.09266133414787703, -0.0878149447681551, -0.09139324431659901, -0.095548399298238, -0.09851271275339002, -0.08854443739485163, -0.07892776083309627, -0.08565056112421843, -0.09791884555602337, -0.09564563426405925, -0.09556667232004656, -0.0880339622804982, -0.09149940071355189, -0.08998087640083696, -0.09414749266407796, -0.09075498412201455, -0.08626507020305496, -0.08495513684542289, -0.08934245245588102, -0.09654798517113505, -0.10428396681218288, -0.11035308101172348, -0.11105847725340823, -0.10476146887006621, -0.09624089000710256, -0.08767073972977357, -0.09272067054121891, -0.08923875684031657, -0.08429721468900198, -0.09900914360532909, -0.1002334851368758, -0.08688807197626858, -0.10416003520398931, -0.12687556154815383, -0.040320768096457016, 0.02236826686537796, 0.08638539378002719, 0.14592718388375658, 0.21883397460452159, 0.2742585659144652, 0.27068229339760563, 0.28792957511916484, 0.33804719384553295, 0.40656615787507633, 0.42890020481701896, 0.43751405692461987, 0.4424677694656225, 0.42694754117762557, 0.41670294589583534, 0.42028107841412776, 0.41271088504910125, 0.39768909953463094, 0.3869718704331646, 0.3426552736108377, 0.30243394819606806, 0.2682726938318396, 0.22329424447146806, 0.18710549646010577, 0.15422706999581948, 0.13548497438993934, 0.15036811915012294, 0.1451584106955579, 0.13463617859360255, 0.12565566992577004, 0.1279569161840044, 0.11912789925032286, 0.09888718342764236, 0.0826998740688154, 0.059502410906553393, 0.019111208589606576, -0.040672339762302556, -0.05952643217747067, -0.07601295549787324, -0.09165324635576866, -0.08810471929166397, -0.07993302749736841, -0.08378787834232782, -0.07867372583234555, -0.0745680653093359, -0.07768108837181842, -0.08242569517722842, -0.09198428233044353, -0.08685799839258834, -0.08823361071029723, -0.08830585841550942, -0.08576068657867353, -0.07560978913866023, -0.07078376078379733, -0.06699375269057128, -0.0672495155498325, -0.06748124410852085, -0.06450061840254762, -0.06302576215539091, -0.06434288888875273, -0.06464157349308408, -0.06334120874156923, -0.06798233369417517, -0.07802330243261224, -0.08101239984954134, -0.07684702147420097, -0.07230893845677855, -0.06553626442937599, -0.056691163531212396, -0.057092396006659385, -0.06553105511412838, -0.0721934683166836, -0.07579286933501805, -0.06937310808915242, -0.06275508308924316, -0.058849165119639224, -0.0527251648287006, -0.05011832511552683, -0.080610193430104, -0.1410740766574179, -0.18843382475110104, -0.19387597696407965, -0.19497309363278248, -0.22966772243437816, -0.21115590485803182, -0.19666310299783873, -0.1798523539279202, -0.16862054364319334, -0.1590956718401273, -0.16457794411020643, -0.15263866518665026, -0.15390972967461636, -0.1320120197472363, -0.12280427527710458, -0.10553548088851272, -0.08521906954828751, -0.07550998294785671, -0.06855830560623133, -0.06186786545987388, -0.059654354057911974, -0.03410639664546267, -0.008516328625503888, 0.008040178553955002, 0.014937269038675538, 0.0014243083752703, -0.011572162895205906, -0.01563980092313244, -0.023035929851872083, -0.03814074961253766, -0.04395631210750395, -0.05200034184451141, -0.05930548945219272, -0.07312797843881924, -0.09189912532647071, -0.1119403472432765, -0.13753457698159366, -0.15083450538645593, -0.1583391842747588, -0.1576281585117556, -0.16318016785969292, -0.16893310774357673, -0.17311067480082443, -0.17839953018982868, -0.1765215732417289, -0.17441865457023198, -0.16860561396355678, -0.1645229683148699, -0.1538653631107465, -0.14854826087832862, -0.14827362795118404, -0.14316987135070036, -0.1263795222038766, -0.10460498059649126, -0.07917358782037809, -0.05834644433116409, -0.036577640237553055, -0.02030205138657948, -0.010111182043090139, -0.01397746751991491, -0.010465554802095767, 0.0011801381227058982, 0.012683970036754033, 0.021552397091497255, 0.021873217181777704, 0.02745935010513989, 0.03152302290714459, 0.03793731900094599, 0.046120174128553515, 0.07673500166011848, 0.09346473831122637, 0.10072063183204705, 0.10765079761808494, 0.10946046257730302, 0.1048445537837921, 0.09524696650929343, 0.08823749537958037, 0.06658349383489082, -0.006981134085705776, -0.047386684347301866, -0.0836886204856242, -0.12553556622948747, -0.16008191327975396, -0.168643502412813, -0.1550100636719094, -0.15053930609801114, -0.11659510223130098, -0.103038872965584, -0.08326645547288081, -0.07480354768831887, -0.08806134304013824, -0.09345635258312512, -0.09502274065717842, -0.10593631831454076, -0.10889212624194045, -0.10518066947574312, -0.10905140084724252, -0.11722304051610877, -0.12268830760122285, -0.12397661306560792, -0.11519706192726886, -0.11657835876273026, -0.11154571829180071, -0.12946549321296175, -0.1358793853225464, -0.1399224132109964, -0.137506866249403, -0.13763705747608412, -0.1313842208875684, -0.12643987061580475, -0.11408928427051279, -0.0987252717860585, -0.08396742414969083, -0.07224583498558701, -0.04987426700817821, -0.03417147993746994, -0.021878168358561823, -0.006413286997783985, 0.0025852757435487206, 0.013594573894231132, 0.01967200607617059, 0.029793390195052893, 0.040574606924153045, 0.05254764445351867, 0.058936233464223164, 0.06566306264966926, 0.07098279420350906, 0.07513947511658614, 0.07913528523234703, 0.08096521868221629, 0.0834705486650762, 0.08049357872384633, 0.07006440194682284, 0.06422200530446531, 0.058976571977211734, 0.051402781513097295, 0.039697928226246404, 0.02289557390491126, 0.006279534776737705, -0.01159661593366934, -0.03025631673602902, -0.045727520307835334, -0.05692886190615809, -0.06625266102842886, -0.06123566420367155, -0.06418547393694496, -0.06855714282841063, -0.07558842594475124, -0.07903927823311818, -0.07366271773844346, -0.07020629321709748, -0.07946172935317009, -0.09218935903980707, -0.10908776567134026, -0.11709548863710495, -0.11724859935231535, -0.12321187869496697, -0.1615795547760186, -0.1802256878335271, -0.18719658196310718, -0.19291797671461808, -0.1872248475117928, -0.18063080215330984, -0.18138326459719423, -0.16953538457919137, -0.15353450553854486, -0.12985137232392674, -0.115224970263192, -0.0990461655687298, -0.09981609162783656, -0.09401684746756445, -0.09366682030533013, -0.08355022557360314, -0.04754947214477312, -0.024385924904024137, -0.007555385898825762, 0.020474869856229816, 0.04738774977992222, 0.06554014573403322, 0.0811531038663631, 0.10228857700289495, 0.14400681291325412, 0.15789994004629193, 0.15462076683090942, 0.16225536597178092, 0.15282657195427163, 0.13412507724591194, 0.1221164978904099, 0.0919876508410411, 0.07331704245945048, 0.06064557387034597, 0.07076740817950622, 0.05635269251654762, 0.05313600426190135, 0.05804331683434327, 0.07558558945565608, 0.0936533461879634, 0.1023542570615561, 0.11917287091338835, 0.133233347624504, 0.1440792100320749, 0.14114671807183043, 0.13067542986284764, 0.11699364645280497, 0.11411482872183143, 0.12930532960244534, 0.14451947895788209, 0.15798333410578635, 0.165136117095102, 0.17555911098023813, 0.18459639552294504, 0.18638234329260683, 0.18206783122277415, 0.19216822397463318, 0.19390308184034666, 0.1890639752469241, 0.1908958549786064, 0.1823778592700549, 0.17282811494831662, 0.1645731515629194, 0.15343808735428155, 0.14775177679361207, 0.1320402596672281, 0.11982137576858776, 0.11845533994181068, 0.1240043963175026, 0.11657639893302019, 0.11341684088041148, 0.11443522883486423, 0.10754723958168455, 0.10770568401771641, 0.10779898739048122, 0.09866640185757092], "in_signal": [0.0, -0.0009764102564105315, 0.007080389802030993, 0.018765101075145313, 0.03294590835664375, 0.046835711481958836, 0.06114414178376355, 0.07067737991419533, 0.07735450475906111, 0.08251286144501664, 0.08466536899382829, 0.08634316074701306, 0.083170857423576, 0.0817216674287887, 0.08124220020968316, 0.07977460605984851, 0.07838050513721588, 0.07533146279820441, 0.07171190791559137, 0.06798761663387805, 0.05970370956434105, 0.049684946224454525, 0.03864455584467389, 0.03184197056328551, 0.02582574173310145, 0.026302494203072933, 0.03251896646000636, 0.040497091396244106, 0.04954749102622349, 0.058363517683583256, 0.06675655927365529, 0.07253736745210418, 0.07605296732570344, 0.07779114486710387, 0.07687049535511742, 0.07319913815934674, 0.06798885780528882, 0.061453548896950205, 0.05157801367195765, 0.038413582855905806, 0.023790284890843172, 0.008007686874107245, -0.008651299625134178, -0.024486351864732258, -0.038121348321361215, -0.04806006761071999, -0.0567267029518958, -0.06449104222116425, -0.0712953763276094, -0.07474518854105786, -0.07558170299946554, -0.07759547462441611, -0.08166014881073756, -0.08445724590140191, -0.08667913118513085, -0.08695009740420433, -0.08785995806607384, -0.08828414173302647, -0.08945681191923678, -0.08971644635979234, -0.08902617112844487, -0.08821196427184047, -0.08843806190864859, -0.09006004656114588, -0.0929048306113533, -0.09639448069142734, -0.09932728000382353, -0.10041411777707207, -0.09957947222307817, -0.09719772572441726, -0.0963023146877776, -0.0948896031182854, -0.09277112543242871, -0.09401872906700878, -0.0952616802809822, -0.09358695862003948, -0.09570157393682945, -0.10193637145909433, -0.08961325078656687, -0.06721694725617791, -0.036496479048936895, -1.174646239819957e-05, 0.04375739775098576, 0.08985763138368165, 0.12602256378646645, 0.15840396605300613, 0.1943326116115115, 0.23677932086422449, 0.2752034976547834, 0.3076656095087507, 0.3346260415001251, 0.3530903414356252, 0.36581286232766724, 0.3767065055449594, 0.3839073814457878, 0.38666372506355645, 0.3867253541374781, 0.37791133803215005, 0.36281586006493366, 0.34390722681831487, 0.3197846303489455, 0.29324880357117755, 0.26544445685610596, 0.23945256036287263, 0.2216356721203227, 0.20634021983536976, 0.19199941158701633, 0.17873066325476708, 0.16857591384061454, 0.1586863109225562, 0.14672648542357344, 0.13392116315262184, 0.11903741270340816, 0.09905217188064784, 0.07110726955205778, 0.04498052920615209, 0.020781832265347022, -0.0017051834588761132, -0.018985090625433684, -0.03117467799982063, -0.04169731806832207, -0.04909259962112677, -0.0541876927587686, -0.05888637188137856, -0.06359423654054853, -0.06927224569852754, -0.07278939623733971, -0.07587823913193122, -0.07836376298864686, -0.07984314770665221, -0.07899647599305382, -0.07735393295120252, -0.07528189689907627, -0.07367542062922752, -0.07243658532508619, -0.07084939194057849, -0.06928466598354097, -0.06829631056458332, -0.06756536315028348, -0.06672053226854063, -0.06697289255366755, -0.06918297452945649, -0.07154885959347346, -0.07260849196961897, -0.07254858126705088, -0.07114611789951591, -0.06825512702585522, -0.06602258082201606, -0.06592427568043853, -0.06717811420768754, -0.06890106523315365, -0.0689954738043534, -0.06774739566133137, -0.06596774955299295, -0.06331923260813448, -0.06067905110961295, -0.06466527957371115, -0.07994703899045251, -0.10164439614258222, -0.12009071230688172, -0.13506718857206187, -0.15398729534452515, -0.1654210172472265, -0.17166943439734894, -0.1733060183034632, -0.17236892337140924, -0.16971427306515288, -0.1686870072741636, -0.16547733885666094, -0.16316381702025204, -0.1569334575656489, -0.15010762110794001, -0.14119319306405456, -0.12999836836090115, -0.11910069127829226, -0.10899221414388008, -0.09956734440707884, -0.09158474633724548, -0.08008907639888892, -0.06577452684421192, -0.05101158576457854, -0.037821814803927725, -0.029972590168088124, -0.02629250471351168, -0.024161963955435836, -0.023936757134723086, -0.026777555630286002, -0.030213306925729592, -0.03457071390948596, -0.039517669018027314, -0.0462397309021857, -0.05537160978704271, -0.06668535727828948, -0.08085520121895032, -0.09485106205245145, -0.10754868649691293, -0.11756458089988148, -0.12668769829184376, -0.13513678018219036, -0.14273155910591717, -0.14986515332269948, -0.15519643730650537, -0.1590408807592507, -0.16095382740011194, -0.16166765558306354, -0.16010719708860016, -0.15779540984654586, -0.1558910534674735, -0.1533468170441189, -0.14795335807607046, -0.13928368258015464, -0.12726166362819935, -0.11347861976879231, -0.09809842386254446, -0.08253914936735146, -0.0680535559024992, -0.05723833822598235, -0.04788378154120504, -0.03807099760842285, -0.027920004079387474, -0.018025523845210528, -0.010045775639812881, -0.0025447504908223265, 0.004268804188771057, 0.011002507151206044, 0.01802604054667554, 0.02976783276936413, 0.04250721387773658, 0.054149897468598676, 0.06485007749849593, 0.07377215451425735, 0.0799866343681643, 0.08303870079639014, 0.08407845971302819, 0.08057946653740071, 0.0630673464127794, 0.04097654026076315, 0.016043508111485683, -0.01227230675670895, -0.04183422806131796, -0.06719608293161697, -0.08475887907967546, -0.0979149644833426, -0.10165099203293429, -0.10192856821946424, -0.09819614567014756, -0.09351762607378183, -0.09242636946705313, -0.09263236609026754, -0.09311044100364971, -0.09567561646582792, -0.09831891842105044, -0.09969126863198897, -0.1015632950750397, -0.10469524416325351, -0.10829385685084739, -0.1114304080937995, -0.11218373886049339, -0.11306266284094077, -0.11275927393111276, -0.11610051778748257, -0.12005629129449533, -0.12402951567779555, -0.12672498579211705, -0.12890740012891047, -0.12940276428064207, -0.12881018554767462, -0.12586600529224226, -0.12043785859100552, -0.11314377170274259, -0.10496418435931149, -0.09394620088908484, -0.08199125669876187, -0.06996863903072187, -0.057257568624134295, -0.0452889997505977, -0.033512285021631935, -0.02287542680207143, -0.012341663402646568, -0.0017584093372866455, 0.00910280142087442, 0.01906948782954417, 0.028388202793569187, 0.03690712107555716, 0.044553591883762955, 0.05146993055347977, 0.05736898817922708, 0.0625893002763969, 0.0661701559658868, 0.06694900516207401, 0.06640360519055227, 0.06491819854788416, 0.06221511514092679, 0.05771167775799072, 0.05074845698737483, 0.041854672545247405, 0.031164414849464056, 0.018880268532365442, 0.005958710764325286, -0.0066188037697713885, -0.018545575221502884, -0.027083593017936617, -0.03450396920173829, -0.04131460392707276, -0.048169368330608454, -0.0543433503111104, -0.058207223796577015, -0.06060703768068111, -0.06437797601517892, -0.06994025262010456, -0.0777697552303517, -0.08563490191170237, -0.09195764139982497, -0.09820848885885339, -0.11088270204228642, -0.12475129920053457, -0.1372403557530491, -0.1483758799453629, -0.15614567345864888, -0.16104269919758107, -0.1651108122775037, -0.16599572673784124, -0.16350348249798197, -0.1567730604631709, -0.14846344242317513, -0.13857998705228608, -0.13082720796739616, -0.12346513586742983, -0.1175054727550099, -0.11071442331872855, -0.09808143308393748, -0.08334233144795482, -0.06818494233812901, -0.05045297989925725, -0.030884833963421357, -0.011599838023930442, 0.006950750354128267, 0.026018315683881604, 0.04961601512975611, 0.07127280011306328, 0.08794239345663252, 0.1028049879596622, 0.1128093047585841, 0.11707245925604967, 0.11808126698292172, 0.1128625437545456, 0.10495344349552659, 0.09609186957049047, 0.09102697729229363, 0.08409212033714443, 0.07790089712209582, 0.07392938106454532, 0.07426062274276747, 0.07813916743180666, 0.08298218535775655, 0.09022032246888291, 0.09882292750000714, 0.10787418400642071, 0.11452869081950266, 0.11775803862817166, 0.11760516019309833, 0.11690709389884496, 0.11938674103956504, 0.12441328862322845, 0.13112729771974005, 0.13792906159481244, 0.1454550714718976, 0.15328333628210708, 0.15990313768420705, 0.16433607639192047, 0.169902505908463, 0.17470262109483975, 0.1775748919252566, 0.18023908453592657, 0.18066683948275225, 0.17909909457586515, 0.176193905973276, 0.17164274224947712, 0.16686454915830412, 0.1598996912600889, 0.15188402816178867, 0.1451982905177931, 0.140959511677735, 0.13608288912879202, 0.13154967947911592, 0.12812678935026559, 0.12401087939654938, 0.12074984032078279, 0.11815966973472249, 0.11426101615929218], "in_upper_bb": [null, 57.51594987001723, 58.28130833454023, 58.298411294457395, 58.320864101351994, 58.29816397504445, 58.30827292431708, 58.2638679261324, 58.23129611085848, 58.209781181941466, 58.18408872786032, 58.16998815336127, 58.15719452009023, 58.15159291214013, 58.146136893729135, 58.13310250778376, 58.12475580877985, 58.11237964324483, 58.10173120388189, 58.092467778938115, 58.089329172807645, 58.06608286795341, 58.0479928747914, 58.03499935591813, 58.006745566146954, 58.03169121920892, 58.06817161857317, 58.10657531366522, 58.145409532109475, 58.174106872846814, 58.20732281244445, 58.21830868794027, 58.22186981275136, 58.22858305509974, 58.22858305509974, 58.2291843372977, 58.22882422386371, 58.2288181606481, 58.233873126231614, 58.24637064047744, 58.24291515820476, 58.2523059250565, 58.2673881560678, 58.28251185091901, 58.29133115627186, 58.26709872731709, 58.222673525291945, 58.18950362590687, 58.14253217536841, 58.087238768281395, 58.01821687818807, 57.972047165359626, 57.92681888080894, 57.858994261048544, 57.803058662707514, 57.752856852285646, 57.691713910323244, 57.6204542537141, 57.600878800353215, 57.592292771978, 57.58208029691999, 57.579971320085725, 57.58796556993172, 57.600081230790664, 57.60758543874601, 57.59278929636979, 57.58697905388438, 57.57784615717814, 57.56824559821837, 57.528124751916295, 57.48489112425002, 57.47472995887436, 57.47359754275529, 57.48324590336689, 57.47229110773577, 57.437578184224, 57.45888352769802, 57.486188448897906, 57.712227752620784, 57.84767033760314, 58.01527144885575, 58.19362682716463, 58.44395177698468, 58.652792316057614, 58.72272310704885, 58.83193370085463, 59.03141555501798, 59.30221169177823, 59.45783666005485, 59.583244851352276, 59.688072880179625, 59.75042937473226, 59.80855432978907, 59.84930137171726, 59.86239573285874, 59.86049550096949, 59.76003082710736, 59.47021030484366, 59.439729757901844, 59.38590972054515, 59.35847948606491, 59.34492011047982, 59.352358148521965, 59.353169482389056, 59.31586870455247, 59.30018082591535, 59.29042626967582, 59.196084483793, 59.17667907538484, 59.15775822260488, 59.13136089695836, 59.12503474559681, 59.11308652358664, 59.086900111699755, 59.12968812895312, 59.09217378501789, 59.02826255738471, 59.028389127830344, 59.01473830561339, 58.99762537209891, 58.997186508573726, 58.99264617491566, 58.98927865916385, 58.97845553368573, 58.89499681801608, 58.84784371008024, 58.80088471494417, 58.745723334625865, 58.64031364615922, 58.550307506286195, 58.49493631253279, 58.42190192595666, 58.3747694873903, 58.373100440659236, 58.31797589049639, 58.31752888725795, 58.31778295916039, 58.31855334281504, 58.30600079222735, 58.27379363795899, 58.27829669530999, 58.27740288974305, 58.26085366963313, 58.252930442901395, 58.24908723258664, 58.24918479455731, 58.23706733245219, 58.23566248855545, 58.24587865466088, 58.249941152532806, 58.23013355423702, 58.21121312334199, 58.19225807256494, 58.181137591144726, 58.17142347311436, 58.15340542068643, 58.22072209020011, 58.39279163354279, 58.47608383030176, 58.466556038032074, 58.45854788748469, 58.50865396888638, 58.48897184979589, 58.458053358348394, 58.422385638110484, 58.37782770194295, 58.321292908904276, 58.2804592676185, 58.24827211702986, 58.21498671010718, 58.1812040409975, 58.118260723817116, 58.051971303538956, 57.992076725115076, 57.905783615862006, 57.81343059254709, 57.81187247720428, 57.79548727502334, 57.8113877576467, 57.87091716807163, 57.91192814419304, 57.86439028114912, 57.863699630579504, 57.86381581462951, 57.863617530776274, 57.86359649754246, 57.86848702994417, 57.856513166967865, 57.86024628683083, 57.85555563318651, 57.86845414529154, 57.89751332508141, 57.924796260163966, 57.95482597507834, 57.96813654034092, 57.97269781256233, 57.965186904069874, 57.96534723916243, 57.916082658926335, 57.83823712246159, 57.75823282478924, 57.67571282196018, 57.63748926120906, 57.59589229410313, 57.529127926357106, 57.46243674072188, 57.41744875189182, 57.346537384501175, 57.27260198171805, 57.18824331826497, 57.14222054195945, 57.15414475927688, 57.18176778186332, 57.23264307926043, 57.26988624695448, 57.29483536245115, 57.292992215873504, 57.30605699215159, 57.336275636894186, 57.3676737854184, 57.39088301702114, 57.40067151347488, 57.41598533407139, 57.42918710616296, 57.44190157271207, 57.46408886765992, 57.55424503173676, 57.58869518079165, 57.60024367228776, 57.62845731918482, 57.652004849701775, 57.66674752979129, 57.67259088734804, 57.68062624313431, 57.68073282397677, 57.80702464426865, 57.8424581278949, 57.88288881535672, 57.938222831949844, 57.97899406236024, 57.982511260352226, 57.976444890290765, 57.96620873800765, 57.959040087511205, 57.94041533659615, 57.918878216854736, 57.84077697723589, 57.77075465262131, 57.701102921629555, 57.61402668700336, 57.52258818010159, 57.429454365997806, 57.337475955113334, 57.21876551647636, 57.14043665783376, 57.13685858588666, 57.136417459148184, 57.136908502042296, 57.13041578125532, 57.115887680624986, 57.14518582686594, 57.140410997338805, 57.14212262587468, 57.063114779380435, 57.022463042963935, 56.93738300323518, 56.86761116589796, 56.8535462835678, 56.83202343401659, 56.80575501535701, 56.802853276421494, 56.81867865624352, 56.815378944517576, 56.82889150627589, 56.86350317981695, 56.886473320393975, 56.91620088202208, 56.92963189372341, 56.963685724862856, 57.000064855323686, 57.03063106857116, 57.05461265908963, 57.07581068117651, 57.09671223610894, 57.10464548980742, 57.11573078388225, 57.111985164011884, 57.11804377722986, 57.11655128272496, 57.10313068279249, 57.08266722353299, 57.082086427869335, 57.07454235050965, 57.065921851967516, 57.07795564634692, 57.09221818208907, 57.11772098276503, 57.14743937988042, 57.1701261945451, 57.18139576805593, 57.18262880822649, 57.17215218328179, 57.1600004101516, 57.14457768064284, 57.12672432420119, 57.09712962947366, 57.05835574671641, 57.00701535756879, 56.970213072965635, 56.95537323187793, 56.9362218263566, 56.89494930730184, 56.8445367630502, 56.81071275530508, 56.88306937943957, 56.89426659849081, 56.88959317308448, 56.88762475588078, 56.87206692715879, 56.85126899411878, 56.833843198175344, 56.777181206287295, 56.73356390496224, 56.698337762218074, 56.6666209455816, 56.63216439689988, 56.56348270092019, 56.488647731080064, 56.446793230890805, 56.42452068176941, 56.48951997478945, 56.522084908757996, 56.539383938957364, 56.61217529176616, 56.68066237287748, 56.73803938554233, 56.795070962380926, 56.866612005221064, 57.01958182475495, 57.08972609469873, 57.111073442151906, 57.159838432676636, 57.17736089848641, 57.18477131706366, 57.190001995481744, 57.18448123865198, 57.15757804318243, 57.13339299420856, 57.10307090273942, 57.06343792016496, 57.06300910490581, 57.06238061264335, 57.078845568132806, 57.114804249761356, 57.137105284095504, 57.18283623439055, 57.228598847073094, 57.26979059843273, 57.2451705774637, 57.24462687874742, 57.25023650847527, 57.258041547645824, 57.31725706243069, 57.37905328899178, 57.44168279345498, 57.465902587393046, 57.50321824814644, 57.53750391551647, 57.57802996145955, 57.56741504213637, 57.59797389905215, 57.61752007680948, 57.63929904966126, 57.67733198279299, 57.687254893951675, 57.701660762615184, 57.716322283907495, 57.72519296625512, 57.72746653677171, 57.69701197673955, 57.63314184239018, 57.57972016461416, 57.59508270617076, 57.59109685531653, 57.59552845685174, 57.60522041694053, 57.60777150718684, 57.62340117985287, 57.63846023850148, 57.632364906085265], "in_lower_bb": [null, 57.34285012998277, 56.95789166545977, 57.08098870554261, 57.164655898648, 57.236436024955545, 57.287098504254345, 57.31208207386761, 57.34065944469708, 57.36897881805855, 57.38205672668513, 57.40356184663873, 57.38146701837131, 57.40002137357416, 57.41670310627087, 57.42830999221624, 57.44127948533779, 57.44665369008852, 57.45419511190759, 57.46208222106188, 57.46722082719234, 57.50375713204659, 57.472847125208595, 57.47434064408186, 57.47209443385304, 57.459148780791054, 57.43666838142682, 57.42926468633479, 57.41943046789053, 57.41273312715317, 57.41351718755555, 57.41478131205972, 57.44922018724865, 57.45050694490026, 57.45050694490026, 57.452905662702314, 57.45226577613629, 57.45827183935188, 57.43921687376836, 57.401299359522554, 57.40775484179523, 57.3901940749435, 57.363101843932206, 57.31147814908098, 57.284658843728145, 57.264391272682914, 57.24281647470806, 57.21598637409314, 57.198957824631584, 57.206251231718625, 57.22627312181193, 57.21544283464037, 57.19467111919106, 57.20999573895147, 57.2179313372925, 57.234133147714346, 57.247276089676745, 57.277535746285906, 57.265111199646796, 57.258697228021994, 57.254909703079996, 57.245018679914274, 57.223034430068275, 57.18791876920935, 57.14841456125401, 57.12021070363022, 57.09702094611562, 57.08715384282185, 57.08175440178164, 57.09387524808369, 57.09210887574998, 57.08427004112565, 57.07890245724469, 57.0247540966331, 57.00620889226424, 57.01992181577601, 56.95461647230198, 56.866311551102086, 56.71627224737923, 56.642829662396885, 56.555228551144246, 56.47387317283536, 56.36354822301532, 56.301707683942396, 56.327776892951135, 56.345066299145365, 56.318584444982015, 56.25528830822177, 56.27067333994515, 56.310265148647744, 56.39043711982038, 56.48708062526774, 56.59495567021094, 56.765208628282736, 56.944614267141255, 57.11701449903049, 57.43097917289265, 57.907799695156356, 57.99428024209814, 58.11210027945483, 58.165530513935096, 58.194089889520185, 58.16365185147804, 58.14984051761093, 58.26814129544752, 58.31682917408463, 58.30358373032418, 58.334425516207006, 58.33732092461517, 58.3332417773951, 58.317639103041635, 58.300965254403195, 58.26941347641337, 58.204599888300244, 58.042811871046865, 58.00132621498213, 57.9762374426153, 57.92211087216965, 57.90226169438661, 57.890374627901096, 57.86681349142628, 57.854353825084345, 57.84272134083614, 57.818544466314265, 57.824003181983926, 57.80365628991977, 57.803615285055834, 57.802776665374125, 57.83868635384078, 57.87269249371381, 57.8960636874672, 57.931098074043334, 57.95123051260969, 57.94789955934076, 58.03202410950359, 58.02997111274205, 58.028217040839614, 58.026446657184955, 58.01949920777264, 58.027706362041, 58.00520330469001, 57.97009711025694, 57.95664633036687, 57.950569557098596, 57.94491276741336, 57.94681520544269, 57.94993266754779, 57.940337511444554, 57.90812134533912, 57.879058847467185, 57.86586644576298, 57.867286876658, 57.87074192743505, 57.86886240885527, 57.86957652688565, 57.872094579313575, 57.7497779097999, 57.479708366457196, 57.29641616969825, 57.24194396196793, 57.195152112515295, 57.054046031113614, 57.03172815020412, 57.01061664165161, 56.99778436188953, 56.98584229805705, 56.98087709109573, 56.9517107323815, 56.94289788297012, 56.92068328989282, 56.924465959002504, 56.93505927618287, 56.958848696461054, 56.98574327488492, 57.027036384137986, 57.07598940745291, 57.0762275227957, 57.13361272497668, 57.189712242353295, 57.17168283192839, 57.166471855806975, 57.28750971885088, 57.284200369420475, 57.280114185370486, 57.27981246922372, 57.27883350245753, 57.26244297005584, 57.28841683303214, 57.27568371316917, 57.2848743668135, 57.23897585470846, 57.17776667491858, 57.09948373983604, 56.99745402492166, 56.927643459659095, 56.86998218743767, 56.82981309593011, 56.77674276083756, 56.74000734107366, 56.7233528775384, 56.70835717521076, 56.70837717803983, 56.685870738790946, 56.67246770589687, 56.67373207364291, 56.68742325927814, 56.685411248108174, 56.69532261549884, 56.71726801828195, 56.76562668173501, 56.79564945804055, 56.78772524072314, 56.77210221813666, 56.75322692073958, 56.73998375304553, 56.73403463754886, 56.7338777841265, 56.736723007848404, 56.7375043631058, 56.742106214581604, 56.75989698297887, 56.77810848652512, 56.79952466592864, 56.82032289383705, 56.84910842728793, 56.86592113234007, 56.85176496826325, 56.892314819208345, 56.945756327712246, 56.971542680815176, 56.989995150298235, 57.002252470208695, 57.01740911265197, 57.02637375686571, 57.02576717602324, 56.83247535573135, 56.766541872105094, 56.68111118464327, 56.55177716805014, 56.43000593763975, 56.36639873964778, 56.343465109709214, 56.30770126199235, 56.30487991248878, 56.29100466340385, 56.28554178314526, 56.29564302276411, 56.279665347378696, 56.27431707837046, 56.285393312996646, 56.2903318198984, 56.3084656340022, 56.33744404488667, 56.38115448352364, 56.39548334216623, 56.40456141411333, 56.39100254085182, 56.39351149795771, 56.40900421874467, 56.44253231937501, 56.38232417313404, 56.3408090026612, 56.302097374125324, 56.31309522061958, 56.299246957036075, 56.32582699676482, 56.345278834102025, 56.3438437164322, 56.35036656598339, 56.36163498464299, 56.36203672357852, 56.35371134375647, 56.35551105548244, 56.34999849372411, 56.338386820183054, 56.334916679606025, 56.327689117977926, 56.3232581062766, 56.317204275137144, 56.30682514467631, 56.33625893142885, 56.36156734091038, 56.393369318823495, 56.421467763891044, 56.468034510192574, 56.507449216117756, 56.56301483598811, 56.60245622277013, 56.63894871727505, 56.676369317207524, 56.72575277646701, 56.73983357213067, 56.76037764949033, 56.775998148032485, 56.754964353653094, 56.73170181791093, 56.68619901723496, 56.63348062011958, 56.57929380545492, 56.53302423194406, 56.490291191773515, 56.476767816718215, 56.4524195898484, 56.42684231935718, 56.39719567579883, 56.37879037052635, 56.379064253283595, 56.38740464243122, 56.37020692703436, 56.33204676812207, 56.284278173643415, 56.26355069269816, 56.261463236949794, 56.24028724469492, 56.077930620560416, 55.992733401509206, 55.936406826915515, 55.88037524411922, 55.8494330728412, 55.823231005881226, 55.785156801824655, 55.78481879371269, 55.78693609503776, 55.79594223778193, 55.8001590544184, 55.80988560310011, 55.82656729907981, 55.85800226891993, 55.8658567691092, 55.873129318230596, 55.83713002521055, 55.821565091242, 55.81326606104263, 55.776974708233844, 55.795487627122526, 55.81011061445766, 55.82075903761908, 55.83221799477894, 55.78524817524506, 55.79960390530127, 55.85725655784809, 55.889491567323375, 55.92996910151359, 55.95677868293635, 55.99777800451826, 56.02102876134802, 56.091431956817566, 56.15601700579144, 56.25933909726058, 56.333972079835036, 56.34633089509419, 56.375959387356644, 56.40849443186718, 56.40953575023865, 56.41223471590448, 56.40850376560947, 56.404871152926894, 56.39517940156727, 56.406029422536285, 56.40607312125258, 56.41046349152472, 56.409158452354184, 56.396942937569314, 56.40014671100821, 56.401287206545014, 56.46306741260696, 56.51265175185358, 56.565366084483514, 56.58184003854045, 56.67195495786364, 56.729466100947846, 56.782919923190526, 56.81114095033874, 56.826358017206985, 56.86543510604834, 56.88502923738482, 56.90305771609251, 56.92168703374489, 56.96518346322829, 57.037638023260435, 57.15050815760983, 57.253429835385845, 57.27405729382923, 57.29504314468347, 57.308611543148274, 57.32491958305945, 57.33196849281315, 57.33083882014713, 57.33577976149853, 57.35637509391474], "out_sma_10": [57.82, 57.83, 57.67333333333334, 57.627525, 57.68402, 57.70335, 57.720014285714285, 57.766262499999996, 57.80222222222223, 57.82899999999999, 57.831999999999994, 57.824, 57.838, 57.81799000000001, 57.76298999999999, 57.71899, 57.65799, 57.55499, 57.443, 57.337, 57.247, 57.165, 57.114, 57.08399999999999, 57.0629, 57.0259, 57.0049, 56.9889, 56.974900000000005, 56.95790000000001, 56.9499, 56.947900000000004, 56.92990000000001, 56.9209, 56.882000000000005, 56.851, 56.815999999999995, 56.799, 56.778999999999996, 56.751, 56.712, 56.661519999999996, 56.62452, 56.56952, 56.52852, 56.489520000000006, 56.46451999999999, 56.42152, 56.387519999999995, 56.37352, 56.365520000000004, 56.378, 56.388, 56.414, 56.446000000000005, 56.492999999999995, 56.517999999999994, 56.55, 56.580000000000005, 56.602999999999994, 56.626, 56.63954, 56.65754, 56.67554, 56.686040000000006, 56.686040000000006, 56.70204, 56.72704, 56.755050000000004, 56.77805000000001, 56.80405, 56.81651000000001, 56.83251, 56.84051000000001, 56.84601, 56.85901, 56.84701, 56.81201], "out_sma_50": [57.82, 57.83, 57.67333333333334, 57.627525, 57.68402, 57.70335, 57.720014285714285, 57.766262499999996, 57.80222222222223, 57.82899999999999, 57.83090909090909, 57.824999999999996, 57.8, 57.76357142857143, 57.736666666666665, 57.713125, 57.68352941176471, 57.64888888888889, 57.613157894736844, 57.583000000000006, 57.552857142857135, 57.525, 57.50173913043478, 57.48041666666666, 57.46716000000001, 57.448807692307696, 57.43218518518519, 57.41317857142857, 57.39306896551724, 57.374633333333335, 57.35835483870967, 57.34465625, 57.32845454545454, 57.31585294117647, 57.29997142857143, 57.28275, 57.26564864864865, 57.25155263157895, 57.23561538461538, 57.21872499999999, 57.20070731707317, 57.182004761904764, 57.164748837209295, 57.146231818181825, 57.12853777777778, 57.11030869565217, 57.09519574468085, 57.078629166666666, 57.062534693877545, 57.049684, 57.021283999999994, 56.995284, 56.978884, 56.961282000000004, 56.936482000000005, 56.915682, 56.892281999999994, 56.862882, 56.83288400000001, 56.804484, 56.78008400000001, 56.75839199999999, 56.742792, 56.732791999999996, 56.721092, 56.709092, 56.701091999999996, 56.697292000000004, 56.695294, 56.692694, 56.69149399999999, 56.688694, 56.686494, 56.684093999999995, 56.677713999999995, 56.675714, 56.669514, 56.661913999999996], "out_sma_200": [57.82, 57.83, 57.67333333333334, 57.627525, 57.68402, 57.70335, 57.720014285714285, 57.766262499999996, 57.80222222222223, 57.82899999999999, 57.83090909090909, 57.824999999999996, 57.8, 57.76357142857143, 57.736666666666665, 57.713125, 57.68352941176471, 57.64888888888889, 57.613157894736844, 57.583000000000006, 57.552857142857135, 57.525, 57.50173913043478, 57.48041666666666, 57.46716000000001, 57.448807692307696, 57.43218518518519, 57.41317857142857, 57.39306896551724, 57.374633333333335, 57.35835483870967, 57.34465625, 57.32845454545454, 57.31585294117647, 57.29997142857143, 57.28275, 57.26564864864865, 57.25155263157895, 57.23561538461538, 57.21872499999999, 57.20070731707317, 57.182004761904764, 57.164748837209295, 57.146231818181825, 57.12853777777778, 57.11030869565217, 57.09519574468085, 57.078629166666666, 57.062534693877545, 57.049684, 57.03694509803921, 57.02738846153846, 57.018192452830185, 57.01063333333333, 57.00444, 57.000074999999995, 56.99393333333333, 56.98748620689655, 56.98074915254237, 56.97523666666667, 56.96957704918033, 56.96483225806451, 56.96094603174603, 56.958275, 56.955455384615384, 56.95249393939394, 56.9503671641791, 56.94918529411765, 56.94803913043478, 56.94706714285714, 56.946263380281685, 56.94423194444445, 56.943352054794524, 56.94236081081081, 56.94086266666667, 56.94019342105263, 56.93694415584415, 56.931598717948724], "out_ema_10": [57.82, 57.82363636363636, 57.7393388429752, 57.69402268970698, 57.73329129157844, 57.74542014765508, 57.7589801208087, 57.819165553388935, 57.86838999822731, 57.90504636218597, 57.895037932697605, 57.870485581298034, 57.803124566516566, 57.70982919078627, 57.64622388337058, 57.5941831773032, 57.524331690520796, 57.43990774678974, 57.35446997464615, 57.29183907016503, 57.229686511953204, 57.17701623705262, 57.143013284861226, 57.11519268761373, 57.12133947168396, 57.097459567741424, 57.07973964633389, 57.047059710636816, 57.00759430870285, 56.97712261621142, 56.95764577690025, 56.95080109019111, 56.92520089197454, 56.92061891161553, 56.89141547313997, 56.852976296205426, 56.81607151507717, 56.8004221486995, 56.769436303481406, 56.73135697557569, 56.6856557072892, 56.63648194232752, 56.600757952813424, 56.55516559775644, 56.51786276180073, 56.47643316874605, 56.46253622897403, 56.432984187342385, 56.40698706237104, 56.40935305103085, 56.407652496297956, 56.43171567878923, 56.451403737191185, 56.48023942133824, 56.514741344731284, 56.55933382750741, 56.57581858614242, 56.58385157048016, 56.58496946675649, 56.59679320007349, 56.602830800060126, 56.616025200049194, 56.63492970913116, 56.663124307470945, 56.683465342476225, 56.697380734753274, 56.71785696479813, 56.745519334834825, 56.76817036486485, 56.78850302579851, 56.80695702110787, 56.805692108179166, 56.81920263396477, 56.82843851869845, 56.82872242438964, 56.83986380177334, 56.81261583781455, 56.7594129582119], "out_ema_50": [57.82, 57.82078431372549, 57.80271434063822, 57.79045495473084, 57.79514299572179, 57.7953334664778, 57.796300781517886, 57.807818397928955, 57.81888042153959, 57.82872824814588, 57.8295624344931, 57.82683449588553, 57.814017456831195, 57.79346775264174, 57.776469017244025, 57.760136898920734, 57.73856290288463, 57.711952592967585, 57.68285641285121, 57.656469886857046, 57.62876518541167, 57.601754785983765, 57.5777644022197, 57.554714817818926, 57.538804432806415, 57.51728269034342, 57.49699709464368, 57.47358544387335, 57.44834679901557, 57.42449006179927, 57.402745353493415, 57.383814163160345, 57.36131164695798, 57.343220994136104, 57.32034958260136, 57.29523783426406, 57.26993438978311, 57.24876049214456, 57.22449537480556, 57.19843673265632, 57.170262743140384, 57.14065243948782, 57.113175873233395, 57.083247407616405, 57.05449260731773, 57.02451250506998, 57.00002181859665, 56.972569982573255, 56.94580253227627, 56.92518282512818, 56.9045874202212, 56.89028987433017, 56.876553016513306, 56.866099957042195, 56.858409762648385, 56.85455055627002, 56.84652896582806, 56.83764547697206, 56.82793388963982, 56.8209560900461, 56.81346761592665, 56.808053199615806, 56.80460013296421, 56.80402757873032, 56.802889242309526, 56.801207311238564, 56.80155212256254, 56.804236353050285, 56.80681924116597, 56.809689074845735, 56.812838522891006, 56.812335051405086, 56.814988578800964, 56.81714588943622, 56.81764997220343, 56.820487228195454, 56.815370081991716, 56.80378694152146], "out_ema_200": [57.82, 57.82019900497513, 57.81561991039827, 57.8123809063147, 57.81335224058023, 57.813219382465, 57.8132868512962, 57.81604021595992, 57.818765188935444, 57.82126503780176, 57.82155095782363, 57.82093851048211, 57.81774509246736, 57.81249389751744, 57.80799147067648, 57.80353384410259, 57.79762803470853, 57.79028845227362, 57.78212637812165, 57.77444352858811, 57.766240110393205, 57.75801881576243, 57.75037683749614, 57.74281089881459, 57.73690233265723, 57.729470468650696, 57.72221205602731, 57.714030841539476, 57.70523451475799, 57.69662521610368, 57.688400089575296, 57.68075431753972, 57.67209009547465, 57.66440760696246, 57.65540852629617, 57.645702968820586, 57.635795476593515, 57.626782586279155, 57.61686435158981, 57.60634828838992, 57.5951408427343, 57.58340013783148, 57.57202302203216, 57.559863588977116, 57.54782514530571, 57.53530947221809, 57.52401286055423, 57.51183362811091, 57.49967607957249, 57.4889330340046, 57.47809787943739, 57.46876357217931, 57.45952214360042, 57.45106918694768, 57.44329735424173, 57.43649837559256, 57.42867252110906, 57.4206260283617, 57.41236109275612, 57.404775410241136, 57.39706620217904, 57.3898854439484, 57.38321991714295, 57.37731723140024, 57.37132402511765, 57.36524119899708, 57.359716410947364, 57.35484361083844, 57.35002029132761, 57.34534347250843, 57.340812691687454, 57.335431470874646, 57.33089981444803, 57.32631374664258, 57.32137530140236, 57.31708300984612, 57.31084337790736, 57.302974289569974], "out_macd": [0.0, 0.001595441595441116, -0.035463348511775905, -0.053715524823573446, -0.0339072239302638, -0.02677642153316384, -0.019289024537911814, 0.008335449171056553, 0.029875587271568804, 0.044823836925573346, 0.03847475802856337, 0.02588246250493853, -0.005018993674596572, -0.045924476508425016, -0.0718655302784228, -0.09137073730302347, -0.11757714466072855, -0.14873513168273433, -0.17863115990017064, -0.19682740810585386, -0.21362700532562684, -0.22515230793000285, -0.2276276611621526, -0.22697299305443153, -0.21118972894662136, -0.2091009638599175, -0.2042838292323239, -0.20615890803711778, -0.21086264319145442, -0.2113471918942338, -0.20692514666826867, -0.19711385600213305, -0.1959555643861961, -0.18563547193055996, -0.18660251662280558, -0.19161541469653542, -0.1957524098859551, -0.19038108235759665, -0.19198040030708796, -0.19662966194492526, -0.20441321836266013, -0.21335118172854806, -0.21594415950263368, -0.2226942798726128, -0.22544500916677634, -0.2298172898483415, -0.22184893665186678, -0.2210549398551862, -0.21871143877680765, -0.20401255401424123, -0.19176684596364169, -0.16881916192441082, -0.14891634209966753, -0.12604186682843022, -0.10189757005662159, -0.07464038517777993, -0.06120936699432633, -0.052382109249521136, -0.047262381851169266, -0.037926271988062865, -0.031774889366111836, -0.022971670623938678, -0.01225494174475017, 0.0018650588499866672, 0.011709901950140988, 0.018093070738579797, 0.026876544054445617, 0.03823822207622385, 0.04671203565936821, 0.05360847609448882, 0.05919846816081531, 0.05572397797732265, 0.05874853435233973, 0.059650981263231984, 0.05648736011064415, 0.05815133373626935, 0.04283790755992101, 0.01679077414472374], "out_signal": [0.0, 0.0003190883190882232, -0.006837399047084603, -0.016213024202382374, -0.01975186414795866, -0.021156775624999697, -0.02078322540758212, -0.014959490491854386, -0.005992474939169747, 0.004170787433778871, 0.011031581552735772, 0.014001757743176326, 0.010197607459621746, -0.0010268093339876067, -0.015194553522874644, -0.03042979027890441, -0.04785926115526924, -0.06803443526076226, -0.09015378018864395, -0.11148850577208594, -0.13191620568279414, -0.1505634261322359, -0.16597627313821925, -0.17817561712146174, -0.18477843948649367, -0.18964294436117846, -0.19257112133540755, -0.1952886786757496, -0.19840347157889057, -0.2009922156419592, -0.20217880184722112, -0.20116581267820352, -0.20012376301980206, -0.19722610480195366, -0.19510138716612407, -0.19440419267220635, -0.1946738361149561, -0.1938152853634842, -0.19344830835220495, -0.19408457907074902, -0.19615030692913127, -0.19959048188901463, -0.20286121741173846, -0.20682782990391335, -0.21055126575648594, -0.21440447057485706, -0.21589336379025903, -0.2169256790032445, -0.21728283095795714, -0.21462877556921398, -0.21005638964809953, -0.2018089441033618, -0.19123042370262297, -0.17819271232778444, -0.16293368387355187, -0.1452750241343975, -0.12846189270638328, -0.11324593601501086, -0.10004922518224255, -0.0876246345434066, -0.07645468550794765, -0.06575808253114586, -0.05505745437386673, -0.04367295172909605, -0.032596380993248644, -0.022458490646882958, -0.012591483706617243, -0.002425542550049024, 0.007401973091834424, 0.016643273692365304, 0.025154312586055307, 0.031268245664308775, 0.03676430340191497, 0.04134163897417838, 0.04437078320147153, 0.047126893308431096, 0.04626909615872908, 0.040373431755928016], "out_upper_bb": [null, 57.85828427124747, 58.21641098278444, 58.10731315811425, 58.170313335344005, 58.148493280304216, 58.13582995687273, 58.231716047628545, 58.28814175031076, 58.31743060237185, 58.29444805543782, 58.268859117697986, 58.26162034183948, 58.28416323635337, 58.27988810358149, 58.270696823774, 58.2759963423385, 58.29446347067909, 58.31361656134447, 58.31619775748358, 58.31547816301342, 58.30089222792829, 58.31182420967191, 58.314507070985016, 58.258168302727555, 58.217203134117625, 58.1642547336885, 58.04441899540627, 57.90196764996129, 57.72789827504264, 57.58743454393824, 57.438871357584546, 57.35751392441438, 57.317103008549786, 57.256488896520885, 57.187842081923776, 57.15720449124044, 57.14272339085995, 57.14920179908537, 57.153467672422565, 57.16959838153422, 57.18637625211034, 57.18126428452383, 57.17861346050638, 57.12914123659439, 57.11043261877103, 57.067400723267674, 57.044806512076505, 57.027319381519796, 56.994771609336084, 56.951490136886925, 56.89154994861978, 56.85239878810607, 56.78934080300274, 56.770119417565034, 56.78753984211226, 56.78753984211226, 56.76708599109063, 56.76131181137936, 56.77381928060004, 56.78820216270278, 56.8091651439792, 56.835515298084, 56.86806816838976, 56.891278553671995, 56.89830831175036, 56.92026681244379, 56.93318639549078, 56.930212189397636, 56.94228455843443, 56.94187953604955, 56.94208655410841, 56.95002520924236, 56.959924483849946, 56.96590820668759, 56.979897869107866, 56.977650399432626, 56.992608490388996], "out_lower_bb": [null, 57.80171572875253, 57.13025568388224, 57.147736841885745, 57.19772666465599, 57.258206719695785, 57.30419861455584, 57.30080895237145, 57.3163026941337, 57.34056939762814, 57.36737012638036, 57.381140882302006, 57.33837965816051, 57.24297962078949, 57.19344522975184, 57.15555317622599, 57.09106248119092, 57.00331430709869, 56.91269922812922, 56.84980224251643, 56.76352183698658, 56.6881077720717, 56.64017579032809, 56.58748292901498, 56.56772169727245, 56.52768686588239, 56.49863526631152, 56.49947100459372, 56.51593235003871, 56.56700172495737, 56.60946545606175, 56.67402864241545, 56.6863860755856, 56.687796991450206, 56.68841110347912, 56.68905791807623, 56.66369550875957, 56.645176609140044, 56.60469820091463, 56.555432327577435, 56.492301618465795, 56.42304374788966, 56.37315571547618, 56.311806539493624, 56.2813787634056, 56.23008738122897, 56.21311927673231, 56.1757134879235, 56.139200618480196, 56.12974839066392, 56.12602986311308, 56.14797005138021, 56.16012121189392, 56.19417919699726, 56.20440058243498, 56.194980157887734, 56.194980157887734, 56.20443400890938, 56.206208188620636, 56.20270071939997, 56.20331783729721, 56.20837485602081, 56.210024701916005, 56.22147183161025, 56.240761446327994, 56.280731688249624, 56.299773187556205, 56.343853604509206, 56.40483781060236, 56.43876544156556, 56.48817046395046, 56.5139634458916, 56.54002479075766, 56.55612551615005, 56.5661417933124, 56.56515213089212, 56.57139960056738, 56.54644150961101], "overall_sma_10": [57.46, 57.4294, 57.6196, 57.6897, 57.74276, 57.7673, 57.79768571428571, 57.787975, 57.78597777777778, 57.78938000000001, 57.81537999999999, 57.85825, 57.81425, 57.81025000000001, 57.80075000000001, 57.78875000000001, 57.772749999999995, 57.772749999999995, 57.77075, 57.76517000000001, 57.74117, 57.71159, 57.70658999999999, 57.69909, 57.67809, 57.70209, 57.73209000000001, 57.76309, 57.794090000000004, 57.82167, 57.87967, 57.9215, 57.9645, 57.98, 58.001, 57.98, 57.949, 57.924, 57.879, 57.826, 57.771, 57.721000000000004, 57.66598999999999, 57.61399, 57.57499, 57.55149, 57.51649, 57.481489999999994, 57.46249, 57.46749, 57.473490000000005, 57.46649, 57.45550000000001, 57.455, 57.44599999999999, 57.435500000000005, 57.4225, 57.416500000000006, 57.403499999999994, 57.383500000000005, 57.3635, 57.35849999999999, 57.35549999999999, 57.333000000000006, 57.31, 57.277499999999996, 57.2615, 57.24849999999999, 57.246500000000005, 57.2385, 57.213499999999996, 57.2005, 57.197, 57.175, 57.16850000000001, 57.18000000000001, 57.15200000000001, 57.104000000000006, 57.181999999999995, 57.251999999999995, 57.35699999999999, 57.467000000000006, 57.6105, 57.7795, 57.88199999999999, 57.99699999999999, 58.19799999999999, 58.4535, 58.54651, 58.64151, 58.72151, 58.77050999999999, 58.79301, 58.83501, 58.92501, 58.98051, 58.993010000000005, 58.92451, 58.8875, 58.856500000000004, 58.802499999999995, 58.768499999999996, 58.72299999999999, 58.668000000000006, 58.659000000000006, 58.6365, 58.601, 58.60600000000001, 58.6265, 58.6345, 58.6465, 58.657500000000006, 58.6595, 58.62349999999999, 58.5135, 58.456999999999994, 58.403499999999994, 58.3445, 58.290499999999994, 58.253499999999995, 58.217499999999994, 58.189499999999995, 58.1725, 58.173500000000004, 58.205499999999994, 58.194500000000005, 58.201, 58.20399999999999, 58.1885, 58.16949999999999, 58.173500000000004, 58.1635, 58.153499999999994, 58.1475, 58.14450000000001, 58.153, 58.144999999999996, 58.141000000000005, 58.137, 58.132000000000005, 58.11, 58.08399999999999, 58.064, 58.056, 58.0495, 58.043000000000006, 58.041999999999994, 58.03499999999999, 58.01700000000001, 57.997, 57.986000000000004, 57.9945, 57.999, 57.99400000000001, 57.991499999999995, 57.982499999999995, 57.92850000000001, 57.8375, 57.7555, 57.7115, 57.6677, 57.568200000000004, 57.521699999999996, 57.47467, 57.42867, 57.38117, 57.37366999999999, 57.394670000000005, 57.43567, 57.42416999999999, 57.43796999999999, 57.485119999999995, 57.48912, 57.50314999999999, 57.50415, 57.50825000000001, 57.514430000000004, 57.53443, 57.56542999999999, 57.618430000000004, 57.64043, 57.66678, 57.65878, 57.64078000000001, 57.63928, 57.63417999999999, 57.616499999999995, 57.6105, 57.5705, 57.522000000000006, 57.467, 57.408500000000004, 57.3655, 57.3115, 57.2565, 57.2085, 57.17850000000001, 57.131589999999996, 57.08559, 57.03959, 56.99959, 56.97559, 56.957860000000004, 56.95685999999999, 56.94635999999999, 56.941359999999996, 56.92435999999999, 56.910270000000004, 56.90427999999999, 56.914280000000005, 56.93828, 56.96628, 56.99601, 57.02901000000001, 57.06351000000001, 57.087509999999995, 57.10251000000001, 57.13251, 57.169500000000006, 57.195499999999996, 57.2125, 57.2125, 57.2195, 57.220499999999994, 57.2275, 57.24250000000001, 57.3035, 57.3485, 57.3765, 57.404500000000006, 57.429500000000004, 57.456500000000005, 57.4705, 57.48649999999999, 57.479, 57.397000000000006, 57.30550000000001, 57.2155, 57.1135, 57.00449999999999, 56.91940999999999, 56.86341, 56.80341, 56.77741999999999, 56.752419999999994, 56.80742, 56.830920000000006, 56.83492, 56.86192, 56.89491999999999, 56.893510000000006, 56.87451, 56.87151, 56.822500000000005, 56.78349999999999, 56.734, 56.6965, 56.695499999999996, 56.677499999999995, 56.6635, 56.634, 56.60671, 56.57271000000001, 56.55371, 56.53821000000001, 56.52921, 56.51639, 56.50189, 56.50489, 56.50389, 56.53089, 56.56568, 56.59818, 56.62518, 56.66368, 56.69218000000001, 56.7275, 56.751, 56.775999999999996, 56.803, 56.836, 56.8505, 56.871, 56.89300000000001, 56.90899999999999, 56.931, 56.947500000000005, 56.969500000000004, 56.97950000000001, 56.9765, 56.97242, 56.97142, 56.963919999999995, 56.94892000000001, 56.92392000000001, 56.89291999999999, 56.85642, 56.81142, 56.76992, 56.73792000000001, 56.7005, 56.677499999999995, 56.6485, 56.6225, 56.6, 56.58299999999999, 56.580999999999996, 56.583000000000006, 56.5705, 56.5495, 56.52, 56.48100000000001, 56.4575, 56.4285, 56.361000000000004, 56.303999999999995, 56.24499999999999, 56.185, 56.150999999999996, 56.125, 56.099000000000004, 56.081, 56.063, 56.065780000000004, 56.10578, 56.13805, 56.145050000000005, 56.161649999999995, 56.161649999999995, 56.17265, 56.227650000000004, 56.262649999999994, 56.28965000000001, 56.32337, 56.37037, 56.4101, 56.470780000000005, 56.53718, 56.643179999999994, 56.71668, 56.74068, 56.786680000000004, 56.817679999999996, 56.818180000000005, 56.817409999999995, 56.79540999999999, 56.77822999999999, 56.75223, 56.719229999999996, 56.68073, 56.66866, 56.65165999999999, 56.66966, 56.70616, 56.73193, 56.79593, 56.85524, 56.91274, 56.93197, 56.96997, 56.992039999999996, 57.01554, 57.04454, 57.07303999999999, 57.11104, 57.13304000000001, 57.160630000000005, 57.190129999999996, 57.2279, 57.2694, 57.33540000000001, 57.3849, 57.405899999999995, 57.43065, 57.44165, 57.453649999999996, 57.458749999999995, 57.45675, 57.464749999999995, 57.465250000000005, 57.448249999999994, 57.448249999999994, 57.463240000000006, 57.45549, 57.46249, 57.47649, 57.48099, 57.497490000000006, 57.50949000000001, 57.52349, 57.56749, 57.60149, 57.5775, 57.579510000000006, 57.61850999999999, 57.640510000000006, 57.67251, 57.72301, 57.772000000000006, 57.82899999999999, 57.83200000000001, 57.824, 57.838, 57.817989999999995, 57.76299, 57.71899, 57.657990000000005, 57.55499, 57.443000000000005, 57.337, 57.247, 57.165, 57.114, 57.084, 57.0629, 57.0259, 57.0049, 56.9889, 56.974900000000005, 56.957899999999995, 56.94989999999999, 56.947900000000004, 56.929899999999996, 56.9209, 56.882000000000005, 56.851, 56.815999999999995, 56.799, 56.778999999999996, 56.751, 56.712, 56.661519999999996, 56.62452, 56.56952, 56.52852, 56.489520000000006, 56.46452000000001, 56.42152, 56.387519999999995, 56.37352, 56.36551999999999, 56.378, 56.388, 56.414, 56.44599999999999, 56.492999999999995, 56.51800000000001, 56.55, 56.58, 56.602999999999994, 56.626, 56.63954, 56.657540000000004, 56.67554, 56.686040000000006, 56.686040000000006, 56.70204, 56.72704, 56.75505, 56.77804999999999, 56.804050000000004, 56.816509999999994, 56.83251, 56.840509999999995, 56.84601, 56.85901, 56.84701, 56.81201], "overall_sma_50": [57.46, 57.4294, 57.6196, 57.6897, 57.74276, 57.7673, 57.79768571428571, 57.787975, 57.78597777777778, 57.78938000000001, 57.783072727272724, 57.786775, 57.76933076923077, 57.77580714285715, 57.781420000000004, 57.78070625, 57.78301764705882, 57.77951666666667, 57.77796315789474, 57.777274999999996, 57.76311904761904, 57.7526, 57.742052173913045, 57.74384166666667, 57.74008799999999, 57.75046923076923, 57.764155555555554, 57.773649999999996, 57.78352413793103, 57.79207333333333, 57.80071612903226, 57.805381249999996, 57.809460606060604, 57.8133, 57.814634285714284, 57.814227777777774, 57.814113513513504, 57.81321578947368, 57.80800512820513, 57.800554999999996, 57.79346829268293, 57.785290476190475, 57.77609534883721, 57.76800227272727, 57.761379999999996, 57.75711086956522, 57.750789361702125, 57.744106249999994, 57.73749183673469, 57.733942, 57.736142, 57.735766000000005, 57.721365999999996, 57.711665999999994, 57.700165999999996, 57.691566, 57.678566000000004, 57.67156599999999, 57.66196599999999, 57.652766, 57.645765999999995, 57.635816000000005, 57.629616000000006, 57.616215999999994, 57.60201599999999, 57.589316, 57.576316000000006, 57.566716, 57.55711599999999, 57.547432, 57.540231999999996, 57.53359799999999, 57.527698, 57.511398, 57.500098, 57.484897999999994, 57.460298, 57.434898, 57.434698, 57.433498, 57.435698, 57.442698, 57.456898, 57.471298, 57.476298, 57.48829800000001, 57.510098000000006, 57.540797999999995, 57.5682, 57.596599999999995, 57.6258, 57.6526, 57.682302, 57.715501999999994, 57.74630200000001, 57.774102, 57.805401999999994, 57.829402, 57.853202, 57.874402, 57.891602000000006, 57.913002, 57.935802, 57.958102, 57.988901999999996, 58.014302, 58.041102, 58.067302, 58.097802, 58.124602, 58.148202, 58.17280199999999, 58.19660199999999, 58.216202, 58.22960200000001, 58.250202, 58.269501999999996, 58.286502, 58.306602000000005, 58.327602, 58.349002, 58.370602, 58.391701999999995, 58.415902, 58.437002, 58.453102, 58.479302, 58.506502, 58.507901999999994, 58.511102, 58.512302, 58.509902000000004, 58.500302000000005, 58.489502, 58.489502, 58.484302, 58.46870199999999, 58.444002, 58.426, 58.4092, 58.39, 58.372600000000006, 58.3545, 58.3337, 58.3144, 58.29679999999999, 58.278499999999994, 58.26610000000001, 58.2519, 58.237300000000005, 58.226699999999994, 58.2178, 58.209700000000005, 58.1989, 58.1809, 58.166000000000004, 58.144, 58.11240000000001, 58.07770000000001, 58.052699999999994, 58.03094, 57.99994000000001, 57.98214, 57.969134000000004, 57.963934, 57.95083399999999, 57.93803400000001, 57.922434, 57.906734, 57.886834, 57.875034, 57.85906400000001, 57.845464, 57.835064, 57.823664, 57.813584, 57.80072, 57.78852, 57.782120000000006, 57.776619999999994, 57.76842, 57.759719999999994, 57.746520000000004, 57.733720000000005, 57.72262, 57.70982, 57.69502000000001, 57.68242, 57.66882, 57.65462, 57.63982, 57.62461999999999, 57.60682, 57.58482, 57.56402, 57.54292, 57.52232, 57.501737999999996, 57.482538000000005, 57.463138, 57.442538000000006, 57.420838, 57.398592, 57.377392, 57.354992, 57.334692, 57.321492000000006, 57.316292, 57.312294, 57.30369400000001, 57.296654, 57.300454, 57.293454000000004, 57.28826, 57.28196, 57.275960000000005, 57.26725999999999, 57.263859999999994, 57.25906, 57.257960000000004, 57.25156, 57.24593, 57.23953, 57.23173, 57.22663000000001, 57.22281, 57.22507399999999, 57.226674, 57.221274, 57.215174000000005, 57.209374, 57.203874000000006, 57.201874, 57.20087399999999, 57.194574, 57.175374000000005, 57.162874, 57.14767400000001, 57.129874, 57.111674, 57.099856, 57.094856, 57.089456, 57.094058000000004, 57.093758, 57.095158, 57.093357999999995, 57.088339999999995, 57.08514, 57.082739999999994, 57.07864000000001, 57.07464, 57.072186, 57.067186, 57.061186, 57.053686000000006, 57.047785999999995, 57.045386, 57.039784, 57.032584, 57.017784, 57.002726, 56.987525999999995, 56.972125999999996, 56.956126000000005, 56.942026, 56.930562, 56.919261999999996, 56.906862000000004, 56.894262, 56.881462, 56.873362, 56.86326199999999, 56.853062, 56.843362, 56.831962000000004, 56.81536200000001, 56.799762, 56.786761999999996, 56.773962000000004, 56.762762, 56.752162, 56.743362, 56.734362000000004, 56.729362, 56.738761999999994, 56.743762, 56.750562, 56.759962, 56.768361999999996, 56.773364, 56.773764, 56.775464, 56.76866199999999, 56.763662000000004, 56.755862, 56.748862, 56.74586200000001, 56.741561999999995, 56.736962000000005, 56.73476199999999, 56.734362000000004, 56.730861999999995, 56.72866200000001, 56.726962, 56.72566199999999, 56.725762, 56.72336200000001, 56.720162, 56.714161999999995, 56.711962, 56.709219999999995, 56.70782, 56.70362, 56.69152, 56.68062, 56.671484, 56.659984, 56.649384, 56.638383999999995, 56.625583999999996, 56.612284, 56.600784000000004, 56.59174, 56.57993999999999, 56.569794, 56.55499399999999, 56.542114, 56.526514, 56.512313999999996, 56.503914, 56.494713999999995, 56.484514, 56.477813999999995, 56.472213999999994, 56.465614, 56.45965, 56.45565, 56.45924999999999, 56.46035, 56.457566, 56.457766, 56.455266, 56.451666, 56.450911999999995, 56.446112, 56.444012, 56.443812, 56.44911200000001, 56.448912, 56.451198, 56.452597999999995, 56.459498, 56.46839800000001, 56.477298, 56.48869800000001, 56.49885999999999, 56.50976, 56.521406, 56.53300600000001, 56.545606, 56.559506, 56.576906, 56.597305999999996, 56.627306000000004, 56.654506, 56.681985999999995, 56.710786, 56.736786, 56.761886000000004, 56.79288600000001, 56.820286, 56.845486, 56.87028, 56.89448, 56.917626, 56.944726, 56.969806, 56.997406, 57.020406, 57.03700599999999, 57.057406, 57.080204, 57.096704, 57.11290400000001, 57.130904, 57.146768, 57.161868000000005, 57.170668000000006, 57.181768000000005, 57.202368, 57.220368, 57.232168, 57.24897, 57.273123999999996, 57.299924000000004, 57.325624, 57.356024, 57.381222, 57.411422, 57.435036, 57.45483600000001, 57.465835999999996, 57.471336, 57.479335999999996, 57.484536, 57.486174, 57.484474, 57.483428, 57.484828, 57.486028000000005, 57.484728, 57.479728, 57.473527999999995, 57.469708, 57.463108000000005, 57.455028, 57.444228, 57.432828, 57.422528, 57.408927999999996, 57.397327999999995, 57.384528, 57.371578, 57.357777999999996, 57.342578, 57.326477999999994, 57.312678, 57.295677999999995, 57.279678, 57.261678, 57.239982, 57.216784, 57.194384, 57.170984, 57.145184, 57.123184, 57.097483999999994, 57.071284, 57.049684, 57.02128400000001, 56.995284, 56.978884, 56.961282000000004, 56.936482000000005, 56.915682, 56.892282, 56.862882, 56.83288400000001, 56.804484, 56.780083999999995, 56.75839199999999, 56.742792, 56.732791999999996, 56.721092000000006, 56.709092, 56.701091999999996, 56.697292, 56.695294, 56.692694, 56.69149399999999, 56.688694000000005, 56.686494, 56.684094, 56.677713999999995, 56.675714, 56.669514, 56.661913999999996], "overall_sma_200": [57.46, 57.4294, 57.6196, 57.6897, 57.74276, 57.7673, 57.79768571428571, 57.787975, 57.78597777777778, 57.78938000000001, 57.783072727272724, 57.786775, 57.76933076923077, 57.77580714285715, 57.781420000000004, 57.78070625, 57.78301764705882, 57.77951666666667, 57.77796315789474, 57.777274999999996, 57.76311904761904, 57.7526, 57.742052173913045, 57.74384166666667, 57.74008799999999, 57.75046923076923, 57.764155555555554, 57.773649999999996, 57.78352413793103, 57.79207333333333, 57.80071612903226, 57.805381249999996, 57.809460606060604, 57.8133, 57.814634285714284, 57.814227777777774, 57.814113513513504, 57.81321578947368, 57.80800512820513, 57.800554999999996, 57.79346829268293, 57.785290476190475, 57.77609534883721, 57.76800227272727, 57.761379999999996, 57.75711086956522, 57.750789361702125, 57.744106249999994, 57.73749183673469, 57.733942, 57.730727450980396, 57.72398269230769, 57.715605660377356, 57.71003888888889, 57.704038181818184, 57.69968035714286, 57.6931947368421, 57.6876224137931, 57.680883050847456, 57.675534999999996, 57.67052622950819, 57.66503387096775, 57.65844603174603, 57.6511265625, 57.64341692307692, 57.63571363636364, 57.628762686567164, 57.62304558823529, 57.61792898550725, 57.61310142857143, 57.60615633802817, 57.60051527777778, 57.59523424657535, 57.58678513513513, 57.58009466666667, 57.57575131578947, 57.56684545454546, 57.556501282051286, 57.56274810126582, 57.567963750000004, 57.5753962962963, 57.58423292682927, 57.597073493975905, 57.60972738095238, 57.61561294117647, 57.62473372093023, 57.63939195402298, 57.658432954545454, 57.67328314606741, 57.68724666666667, 57.701342857142855, 57.713176086956516, 57.725668817204294, 57.74007659574468, 57.75344421052631, 57.765960416666665, 57.77894020618557, 57.787624489795924, 57.79593131313131, 57.804172, 57.810368316831685, 57.81663921568627, 57.82249708737864, 57.829299999999996, 57.839687619047616, 57.84808679245283, 57.85576822429907, 57.8634, 57.87213027522936, 57.879656363636364, 57.8856954954955, 57.89171607142857, 57.89656814159292, 57.89896666666667, 57.89828, 57.90057931034483, 57.90258290598291, 57.904171186440685, 57.90728739495798, 57.91081, 57.913117355371895, 57.91612459016394, 57.91900162601626, 57.92110645161291, 57.9228576, 57.92390634920635, 57.92608031496063, 57.9275953125, 57.929086821705425, 57.93070923076923, 57.93299389312977, 57.93486515151515, 57.93663308270676, 57.93800149253732, 57.939275555555554, 57.94075147058824, 57.9420598540146, 57.943059420289856, 57.944044604316545, 57.94508714285715, 57.945547517730496, 57.945367605633805, 57.94553986013986, 57.94619583333334, 57.946877241379305, 57.94775479452055, 57.94885850340136, 57.94927162162163, 57.948940939597314, 57.948547999999995, 57.94822649006622, 57.9486, 57.9490339869281, 57.949299999999994, 57.94975612903226, 57.949982051282056, 57.94756178343949, 57.942197468354436, 57.9367748427673, 57.9337325, 57.93080248447205, 57.92511851851852, 57.92281717791411, 57.92035914634146, 57.91817515151516, 57.91571626506025, 57.913197005988025, 57.90960654761904, 57.90712366863906, 57.90375823529412, 57.90198187134503, 57.89953720930232, 57.89774797687861, 57.8963816091954, 57.89451657142857, 57.89256477272727, 57.89066779661017, 57.888529213483146, 57.8880346368715, 57.88790666666667, 57.88753149171271, 57.88674835164835, 57.88468961748634, 57.8824902173913, 57.88072, 57.878673118279565, 57.8760064171123, 57.87374042553191, 57.87123386243387, 57.86864842105263, 57.865514136125654, 57.861839583333335, 57.85778860103627, 57.853057731958764, 57.84870871794872, 57.8444806122449, 57.8406, 57.836258080808086, 57.83175427135678, 57.827195499999995, 57.8242455, 57.8218515, 57.816365, 57.811515, 57.806239999999995, 57.80164, 57.79629, 57.79189, 57.7874405, 57.7834405, 57.7803905, 57.777253, 57.775453, 57.772453, 57.769378, 57.766578, 57.762778, 57.759878, 57.757377999999996, 57.754957, 57.753957, 57.75229850000001, 57.7510985, 57.748523500000005, 57.7468485, 57.743598500000004, 57.7413485, 57.73914849999999, 57.736498499999996, 57.7340985, 57.7314485, 57.7290485, 57.726398499999995, 57.723848499999995, 57.7207485, 57.714448499999996, 57.7091735, 57.703723499999995, 57.698223500000005, 57.6930235, 57.688869000000004, 57.686169, 57.683269499999994, 57.682019999999994, 57.67962000000001, 57.67724499999999, 57.67489500000001, 57.671395000000004, 57.668195, 57.664395000000006, 57.65987, 57.65657, 57.65406999999999, 57.650394999999996, 57.646494999999994, 57.64216999999999, 57.638595, 57.635345, 57.63189500000001, 57.628395, 57.623395, 57.618980500000006, 57.6149305, 57.6114305, 57.60790550000001, 57.6047555, 57.6013395, 57.5980145, 57.594814500000005, 57.5916645, 57.5892645, 57.587239499999995, 57.5849895, 57.5839395, 57.5826645, 57.580364499999995, 57.5801145, 57.580364499999995, 57.57451450000001, 57.56921450000001, 57.5632145, 57.5564145, 57.5480145, 57.5396145, 57.53401449999999, 57.527064499999994, 57.51758950000001, 57.5061645, 57.496164, 57.485964, 57.47576, 57.466460000000005, 57.456559999999996, 57.44531, 57.43396, 57.422685, 57.41076, 57.40051, 57.390285000000006, 57.380035, 57.37066, 57.36191000000001, 57.352835000000006, 57.343035, 57.33101, 57.32001, 57.309760000000004, 57.29936, 57.287485, 57.275785000000006, 57.264335, 57.253085, 57.242735, 57.233284999999995, 57.223385, 57.21236000000001, 57.201835, 57.191385, 57.180510000000005, 57.169360000000005, 57.15841, 57.147659999999995, 57.13726, 57.127899000000006, 57.118399, 57.109537499999995, 57.0990375, 57.0892675, 57.079167500000004, 57.06951749999999, 57.0611175, 57.0526175, 57.044067500000004, 57.0366925, 57.0296925, 57.0223925, 57.0153265, 57.0090765, 57.0044765, 56.9987515, 56.9926515, 56.987751499999995, 56.9817515, 56.97480149999999, 56.96808800000001, 56.960013, 56.952138, 56.94493799999999, 56.93958799999999, 56.93293800000001, 56.926784500000004, 56.9206095, 56.9152845, 56.91040950000001, 56.9051095, 56.9006845, 56.898475, 56.8987, 56.8984115, 56.8958615, 56.8930015, 56.8929765, 56.891426499999994, 56.89032800000001, 56.889227999999996, 56.888278, 56.887823, 56.888473000000005, 56.888023, 56.88812299999999, 56.887873, 56.8879655, 56.88726549999999, 56.886703, 56.886103000000006, 56.885548, 56.885039000000006, 56.884589, 56.88298900000001, 56.88046399999999, 56.878264, 56.877039, 56.8774885, 56.87743850000001, 56.8772635, 56.8776635, 56.878263499999996, 56.878938500000004, 56.8799385, 56.8805385, 56.8832885, 56.8866885, 56.888088499999995, 56.890839, 56.895364, 56.899263999999995, 56.902964000000004, 56.9085095, 56.914259, 56.920009, 56.924909, 56.929109, 56.9320955, 56.9338955, 56.936195500000004, 56.9381455, 56.9396455, 56.940745500000006, 56.941195, 56.941145000000006, 56.940345, 56.93904499999999, 56.937995, 56.936645, 56.936165, 56.935065, 56.934765000000006, 56.933565, 56.931464999999996, 56.92926500000001, 56.927215, 56.92581499999999, 56.92351500000001, 56.921665000000004, 56.918890000000005, 56.91549, 56.91039, 56.906090000000006, 56.901590000000006, 56.89659, 56.89134, 56.886066, 56.881215999999995, 56.87581600000001, 56.87136600000001, 56.870115999999996, 56.868341, 56.866391, 56.865291, 56.865041, 56.86364549999999, 56.8617955, 56.860445500000004, 56.857645000000005, 56.856044999999995, 56.854395000000004, 56.852695, 56.852145, 56.851195000000004, 56.850445, 56.85027, 56.850046999999996, 56.84974700000001, 56.850297, 56.851172, 56.851997000000004, 56.852972, 56.853722, 56.8550725, 56.85617249999999, 56.85877250000001, 56.860536999999994, 56.86273700000001, 56.864637, 56.866561999999995, 56.868487, 56.869502999999995, 56.869228], "overall_ema_10": [57.46, 57.44887272727272, 57.54907768595041, 57.61288174305034, 57.67508506249573, 57.71416050567832, 57.76249495919135, 57.754768602974735, 57.75753794788842, 57.76889468463598, 57.76000474197489, 57.77227660707036, 57.733680860330296, 57.75664797663387, 57.775439253609534, 57.7744502984078, 57.78273206233365, 57.77132623281844, 57.76744873594235, 57.7668580566801, 57.714702046374626, 57.68142894703378, 57.650260047573084, 57.674758220741616, 57.67025672606132, 57.7320282304138, 57.80256855215674, 57.84391972449188, 57.88320704731154, 57.91171485689126, 57.93867579200193, 57.94073473891067, 57.94060115001781, 57.94049185001457, 57.92585696819373, 57.90297388306759, 57.886069540691665, 57.86678416965682, 57.82009613881012, 57.76371502266282, 57.71758501854231, 57.66893319698916, 57.61819988844567, 57.582163545091916, 57.56177017325702, 57.56235741448301, 57.543746975486094, 57.52306570721589, 57.504326487722096, 57.5144489444999, 57.52454913640901, 57.498267475243736, 57.45858247974487, 57.45065839251853, 57.43781141206061, 57.44184570077686, 57.42151011881742, 57.4121446426688, 57.38993652581992, 57.384493521125385, 57.38185833546622, 57.37242954719963, 57.350169629526974, 57.32104787870389, 57.289948264394084, 57.26177585268607, 57.24508933401587, 57.244164000558435, 57.248861455002356, 57.25452300863829, 57.23006427979496, 57.22459804710496, 57.22285294763133, 57.176879684425636, 57.160174287257334, 57.176506235028725, 57.12441419229623, 57.05815706642419, 57.23849214525615, 57.37331175520957, 57.51816416335328, 57.660316133652685, 57.84025865480674, 57.989302535750966, 58.01124752925078, 58.08192979665973, 58.230669833630685, 58.42782077297056, 58.528235177885, 58.60128332736045, 58.668322722385824, 58.690445863770215, 58.724001161266536, 58.78872822285444, 58.828959455062716, 58.85187591777858, 58.883353023637014, 58.837288837521186, 58.79596359433551, 58.76397021354723, 58.703248356538644, 58.65720320080435, 58.61407534611265, 58.598788919546706, 58.65719093417457, 58.67042894614283, 58.670350955935035, 58.67210532758321, 58.69808617711353, 58.69843414491107, 58.671446118563594, 58.65118318791566, 58.61278624465827, 58.5322796547204, 58.40277426295305, 58.35954257877977, 58.31871665536526, 58.27713180893521, 58.27674420731062, 58.286427078708684, 58.26889488257983, 58.27091399483804, 58.270747813958394, 58.2542482114205, 58.23347580934404, 58.201025662190574, 58.20083917815592, 58.186141145763926, 58.17411548289775, 58.167912667825426, 58.179201273675346, 58.17934649664346, 58.17764713361738, 58.16716583659603, 58.156772048124026, 58.15372258482874, 58.14759120576896, 58.13530189562915, 58.12524700551476, 58.11883845905753, 58.09904964831979, 58.0664951668071, 58.04895059102399, 58.04732321083781, 58.0469008088673, 58.05200975270961, 58.06255343403514, 58.052998264210565, 58.025180397990454, 58.00060214381037, 57.98231084493575, 57.98643614585652, 57.991629573882605, 57.99133328772213, 57.996545417227196, 57.99444625045861, 57.91727420492068, 57.7686788949351, 57.64346455040145, 57.60828917760118, 57.58169114531005, 57.477747300708224, 57.4908841551249, 57.496123399647644, 57.50773732698443, 57.508148722078175, 57.505758045336684, 57.47016567345729, 57.47377191464687, 57.44854065743834, 57.47607871972228, 57.477064407045496, 57.49759815121904, 57.5271257600883, 57.534921076435886, 57.537844517083904, 57.54129096852319, 57.53560170151897, 57.58367411942461, 57.63482427952923, 57.66849259234209, 57.68240303009807, 57.651057024625686, 57.61995574742102, 57.60814561152628, 57.58848277306696, 57.55057681432751, 57.532290120813414, 57.50823737157461, 57.484921485833766, 57.44584485204581, 57.39387306076475, 57.3368052315348, 57.26465882580119, 57.21744813020097, 57.18154847016443, 57.16308511195271, 57.129960546143124, 57.09542226502619, 57.0635273077487, 57.02834052452167, 57.00864224733591, 56.98938002054756, 56.97858365317527, 56.96429571623431, 56.96533285873716, 56.955272338966765, 56.93431373188189, 56.92445668972155, 56.941828200681265, 56.97240489146648, 57.01378582029076, 57.04764294387425, 57.08625331771529, 57.11511635085796, 57.13236792342924, 57.11921011916938, 57.12299009750222, 57.146082807047264, 57.170431387584124, 57.19035295347791, 57.19210696193647, 57.20626933249347, 57.217856726585566, 57.23551913993364, 57.25815202358207, 57.33303347383987, 57.379754660414434, 57.40707199488453, 57.43487708672371, 57.45217216186485, 57.45541358698033, 57.44715657116572, 57.44403719459014, 57.40693952284647, 57.249314155056204, 57.159438854136894, 57.07408633520291, 56.97152518334783, 56.88033878637549, 56.8437499161254, 56.85579538592077, 56.84746895211699, 56.90612914264117, 56.921378389433684, 56.9520368640821, 56.95893925243081, 56.91731393380702, 56.892347764023924, 56.875557261474114, 56.83727412302427, 56.81595155520167, 56.80941490880136, 56.78588492538292, 56.75208766622239, 56.72352627236377, 56.70379422284309, 56.706740727780705, 56.687333322729664, 56.682363627687906, 56.62557024083556, 56.59312110613818, 56.565280905022135, 56.551593467745384, 56.53221283724622, 56.527265048656, 56.519907767082174, 56.5299245367036, 56.54812007548476, 56.5666436981239, 56.57998120755591, 56.61907553345483, 56.64560725464486, 56.66640593561852, 56.696150310960604, 56.71321389078595, 56.73626591064305, 56.74967210870795, 56.77336808894287, 56.8000284364078, 56.830932357060924, 56.8507628375953, 56.87244232166888, 56.89199826318362, 56.9098167607866, 56.92803189518903, 56.94202609606375, 56.95802135132488, 56.96201746926581, 56.94892338394475, 56.945337314136616, 56.94254871156632, 56.93390349128153, 56.915011947412154, 56.883191593337216, 56.849884030912264, 56.81172329801912, 56.76959178928837, 56.732393282145026, 56.702867230845925, 56.67598227978303, 56.680349138004296, 56.66664929473078, 56.64907669568882, 56.62469911465448, 56.60748109380821, 56.609757258570355, 56.60798321155756, 56.57744080945618, 56.537906116827784, 56.48737773195, 56.455127235231814, 56.43964955609876, 56.4106223640808, 56.30687284333884, 56.24380505364087, 56.20493140752434, 56.16767115161082, 56.15536730586339, 56.14530052297914, 56.11888224607384, 56.12090365587859, 56.13346662753703, 56.16516360434848, 56.17877022173966, 56.19766654505972, 56.179908991412496, 56.17738008388295, 56.16331097772242, 56.171799890863795, 56.24056354707037, 56.28409744760303, 56.31607972985702, 56.37588341533757, 56.43663188527619, 56.48088063340779, 56.5219568818791, 56.57796472153744, 56.68378931762154, 56.73128216896307, 56.74195813824251, 56.77796574947114, 56.77651743138548, 56.75351426204266, 56.7442025780349, 56.69252938202855, 56.66388767620518, 56.64681718962241, 56.68012315514561, 56.658282581482766, 56.66028574848589, 56.680233794215724, 56.7292821952674, 56.78123088703696, 56.81373436212115, 56.86578265991731, 56.91347672175053, 56.95557186325043, 56.96770425175035, 56.96266711506846, 56.94945491232874, 56.95955401917806, 57.01054419750932, 57.06317252523489, 57.11350479337399, 57.1510493763969, 57.197040398870186, 57.241214871802875, 57.27008489511144, 57.285524005091176, 57.33361054962005, 57.36386317696185, 57.37952441751424, 57.410065432511644, 57.41732626296407, 57.421448760606964, 57.42754898595115, 57.426176443050934, 57.4359625443144, 57.42215117262087, 57.414487323053436, 57.430035082498264, 57.46091961295312, 57.462570592416185, 57.47301230288597, 57.49246461145216, 57.493834682097216, 57.510410194443175, 57.526699249998956, 57.52184484090823, 57.576054869834, 57.624044893500546, 57.576036731045896, 57.56041187085573, 57.62397334888196, 57.655978194539784, 57.68580034098709, 57.75929118808035, 57.819401881156644, 57.86496517549179, 57.862244234493275, 57.84365437367631, 57.781171760280614, 57.691867803865954, 57.63152820316305, 57.582159438951585, 57.51449408641493, 57.43185879797585, 57.34788447107115, 57.28645093087639, 57.22527803435341, 57.1734093008346, 57.14006215522831, 57.11277812700497, 57.119363922094976, 57.09584320898679, 57.078417170989184, 57.045977685354785, 57.00670901529027, 56.976398285237494, 56.95705314246703, 56.95031620747302, 56.92480416975065, 56.920294320705075, 56.8911498987587, 56.852759008075296, 56.81589373387979, 56.80027669135619, 56.76931729292779, 56.73125960330455, 56.68557603906736, 56.63641675923692, 56.60070462119384, 56.555121962794956, 56.517827060468605, 56.47640395856522, 56.462512329735176, 56.43296463341969, 56.40697106370701, 56.409339961214826, 56.407641786448494, 56.43170691618513, 56.45139656778783, 56.480233555462775, 56.51473654537863, 56.55932990076433, 56.57581537335264, 56.58384894183398, 56.584967316045976, 56.59679144040125, 56.60282936032829, 56.61602402208678, 56.63492874534373, 56.663123518917594, 56.68346469729621, 56.69738020687871, 56.71785653290076, 56.74551898146426, 56.76817007574348, 56.78850278924466, 56.80695682756381, 56.80569194982493, 56.81920250440221, 56.82843841269272, 56.82872233765768, 56.839863730810826, 56.81261577975431, 56.759412910708065], "overall_ema_50": [57.46, 57.457600000000006, 57.4788705882353, 57.49538546712804, 57.51340956645635, 57.528177818752184, 57.54589633566386, 57.55272393034372, 57.56124456052632, 57.57139183266254, 57.57721960393068, 57.5870345214236, 57.58597434411287, 57.5967204482653, 57.60704513656862, 57.61343552336985, 57.621536091080834, 57.625397420842376, 57.63028379649562, 57.63553541231932, 57.629435984385225, 57.62560320068384, 57.6210697418335, 57.62749837940866, 57.62838079590244, 57.64334625488666, 57.662038558616594, 57.676468419063, 57.69150887321739, 57.70517519191474, 57.71908989027102, 57.72814518869177, 57.736453220507784, 57.74443544715454, 57.74896739040338, 57.75096866921109, 57.75328362335968, 57.7543313244044, 57.74867127246697, 57.73931161472317, 57.73031900238109, 57.719326100326924, 57.70640742972587, 57.69517576581505, 57.68634534362622, 57.681586702699704, 57.67289702808403, 57.663371654433675, 57.6538276679853, 57.65014815159372, 57.64700508682534, 57.6365342991067, 57.622552561886835, 57.61441324573441, 57.605220569431104, 57.599525645139686, 57.588956011996956, 57.580369501722565, 57.56898246243933, 57.560787071755435, 57.553305225804245, 57.54454815812565, 57.532997249963856, 57.519546377416255, 57.50505436261562, 57.49054242682677, 57.47797213557866, 57.46863989496773, 57.46085009516507, 57.45375793457036, 57.440669388116625, 57.43123137289636, 57.422751711214154, 57.404996742146935, 57.39244785029804, 57.386861660090275, 57.367376889106346, 57.34355818757277, 57.37126178806011, 57.39513387480285, 57.42552078167333, 57.45981408435281, 57.506488041829165, 57.551723804894685, 57.573616989016465, 57.60602416591778, 57.65676831627395, 57.7217970097534, 57.77114222505719, 57.81658762799613, 57.861819485721774, 57.89821872157582, 57.93652386974932, 57.98136607093563, 58.02170465638913, 58.05830447378564, 58.09621410226463, 58.11714688256798, 58.13647445580061, 58.155436241847646, 58.1662034480497, 58.177332724596766, 58.18684908833807, 58.20030598683462, 58.22852928146856, 58.248194799842345, 58.26473618024069, 58.28102103591753, 58.30196138745018, 58.317570744805074, 58.32668561755782, 58.33583520118301, 58.339920095254264, 58.33325656210704, 58.31312885378912, 58.30731987913072, 58.30056223681188, 58.29230489419181, 58.29162627089018, 58.29313112301213, 58.28908676524695, 58.28873042151178, 58.287995895177986, 58.28376076203375, 58.27812308509125, 58.26937316018571, 58.26665264409999, 58.26090156001764, 58.255376008644404, 58.250851459285805, 58.25003375500009, 58.247287333235384, 58.24425645742223, 58.239383655170386, 58.23430978634018, 58.23061136334645, 58.22627366282306, 58.22053744075157, 58.21502616856523, 58.21012318156268, 58.20227521365826, 58.19120559743637, 58.18253086812514, 58.17694142231631, 58.17176724889214, 58.16797245481794, 58.16569902521724, 58.159593181091076, 58.14941305634241, 58.13923999530938, 58.12985803470902, 58.124961641191014, 58.12064941996784, 58.115525913302434, 58.11177979905528, 58.10680804222958, 58.08575674645587, 58.04709961914388, 58.00917414388334, 57.98724574608399, 57.966647873688544, 57.929132270798796, 57.91426433861061, 57.89879122729255, 57.88550529681049, 57.87077959889636, 57.856043144037685, 57.83462968740876, 57.82111479770646, 57.8020514723062, 57.79412788515694, 57.78186796809196, 57.77434373404914, 57.76985966604721, 57.76202203208457, 57.753746658277336, 57.74602325991352, 57.736767445799266, 57.73924715380714, 57.744178637971565, 57.74715202471778, 57.74706763159159, 57.73777086172526, 57.727662200481134, 57.720891133795604, 57.71222873639186, 57.699200158494136, 57.68942760325907, 57.67807750117048, 57.666388187399086, 57.65084355259913, 57.631594785830536, 57.60996361775875, 57.58369053470939, 57.5609967882502, 57.53978122792666, 57.52175059153738, 57.50054076441827, 57.47855877365677, 57.45665450802318, 57.43364844888501, 57.41350537245815, 57.3934737892245, 57.375298346509815, 57.356659195666296, 57.34149608995389, 57.324574674661584, 57.30557174624348, 57.288886579724135, 57.278342007970245, 57.27174036059887, 57.268927013124404, 57.26622399300188, 57.26597991484494, 57.265157173086315, 57.26299414669077, 57.25503359191858, 57.25052247066688, 57.25050198162112, 57.25165876665558, 57.252770187571045, 57.25070076845061, 57.251457601060395, 57.252184753959995, 57.254648096941956, 57.258779544120706, 57.274905836508125, 57.28726247037055, 57.29678158917955, 57.30710387979997, 57.31584490412154, 57.321890201999125, 57.32534548819524, 57.329449586697386, 57.32594175976808, 57.29512051428698, 57.27393931764828, 57.25103973656404, 57.221979354738004, 57.19248996827769, 57.17235702834523, 57.16206851742974, 57.14826190890308, 57.149118304632374, 57.14287837111738, 57.14080470950494, 57.134890799328275, 57.119012728766386, 57.10571811195202, 57.09372916638528, 57.07691625789958, 57.062919541903526, 57.05182465790731, 57.03724329877369, 57.02009650274335, 57.003426051655374, 56.98819365747281, 56.97767625914055, 56.96286542544877, 56.95098834994097, 56.92820449308054, 56.90933765021464, 56.890932252167005, 56.875209418748696, 56.85833846115071, 56.844482050909505, 56.830455303815015, 56.82043744876345, 56.812969313517826, 56.80657836004654, 56.80004587533883, 56.799847997874565, 56.798481409722626, 56.796972334831544, 56.79826753738717, 56.79794332023473, 56.79959260179415, 56.800000735057125, 56.80313796113332, 56.80772078618691, 56.81408467692468, 56.81902253273156, 56.82494321772248, 56.83102387585101, 56.837258233660776, 56.84403242057604, 56.8503448746711, 56.85739017370361, 56.86219840218582, 56.86328866092364, 56.86587341931879, 56.86838818718864, 56.869431787691056, 56.86788544307572, 56.86287032766099, 56.85648325598802, 56.84799371653751, 56.83748415902624, 56.8267985057311, 56.81672797609458, 56.8064641338948, 56.802289069820496, 56.79455224355303, 56.78574627321762, 56.77512877230713, 56.765515879275476, 56.75980937420585, 56.75354233992327, 56.74124656188707, 56.72629571632287, 56.708009609800406, 56.69240138980824, 56.679758198051054, 56.66408140597062, 56.631764488089416, 56.605420782674145, 56.582855261784964, 56.55999819269536, 56.54195904788378, 56.52462732051579, 56.504053700103405, 56.48938492755033, 56.4776443421562, 56.47098377971871, 56.46192559227876, 56.454897137679595, 56.44097960286864, 56.43019608903065, 56.41724722279416, 56.4091198807238, 56.414644591283654, 56.41720754848822, 56.41888568384162, 56.42775291192626, 56.43882142518406, 56.448279408510174, 56.45841747092154, 56.47298933480697, 56.499930929520424, 56.51738461855884, 56.52807541783105, 56.54422932301414, 56.553083075052804, 56.55688373877622, 56.56258633725559, 56.55856334363772, 56.55763929094605, 56.558124024634445, 56.568785827589956, 56.56844128533153, 56.57239652904402, 56.580145684767785, 56.59464977556121, 56.61113409808822, 56.62481511384947, 56.64344981526715, 56.66245570486451, 56.68137901055611, 56.694748461122536, 56.704366168529496, 56.71164592662638, 56.72315000793515, 56.74341863507495, 56.7652453552681, 56.78778475310072, 56.80865593925364, 56.832002765165264, 56.85584579398231, 56.87718517461046, 56.89592301090025, 56.92157308890416, 56.94425649718244, 56.9640895757243, 56.98696841589198, 57.00512651722955, 57.02218037929898, 57.03915369775784, 57.054088846865376, 57.07079124502752, 57.08213276483037, 57.093813832876236, 57.10974270217521, 57.12896455699187, 57.14233849593336, 57.1571487509948, 57.173731152916574, 57.186526009664945, 57.20215244065848, 57.2177543057307, 57.2288227643295, 57.252006185336185, 57.275064766303394, 57.27839555978169, 57.28669769469222, 57.311140922351356, 57.33031186657287, 57.3495153227857, 57.378553937578424, 57.406449861594965, 57.43247143565007, 57.44884510484027, 57.46104725759163, 57.46257481611745, 57.455807176269715, 57.45205003210228, 57.4484402269218, 57.43908962978761, 57.42422336979594, 57.406410688627474, 57.3908651714264, 57.373576341174385, 57.35657334740284, 57.3421979220145, 57.328386238798245, 57.321351484335565, 57.30835730847927, 57.2962648650095, 57.28072506638168, 57.26304957358239, 57.24645939422622, 57.23169628072715, 57.219472897169226, 57.20341513649592, 57.191516503692164, 57.1745942878611, 57.155198433435174, 57.135386730163205, 57.11948921133328, 57.10029355598688, 57.07910557339916, 57.055611237187435, 57.03049707102322, 57.00734032313996, 56.981562271252116, 56.95679512335988, 56.93064629499283, 56.90983663636566, 56.885921474155246, 56.862552004580536, 56.84519702400875, 56.827738317184874, 56.816454461609, 56.805613110173354, 56.79794200781362, 56.79292467417387, 56.79163351048078, 56.786079255167806, 56.77956634320044, 56.77213236895729, 56.767342864292296, 56.76195686961417, 56.758562482570476, 56.75705022835203, 56.75834237625979, 56.758995616406466, 56.75903500399837, 56.761033631292555, 56.76530682222226, 56.769416358605696, 56.773752971993716, 56.77831167897436, 56.77916220136753, 56.783116624843316, 56.78652381602593, 56.78822876441706, 56.792219793263456, 56.7882111739198, 56.777693088668045], "overall_ema_200": [57.46, 57.459391044776126, 57.46477023836045, 57.46910088275487, 57.473935699841896, 57.478075643127056, 57.483069915334745, 57.485427428615, 57.48825899648948, 57.49155990199705, 57.493832937798075, 57.49715300806874, 57.497778351272046, 57.50138254678178, 57.50495087964962, 57.50758818432973, 57.510696759610035, 57.512779378917394, 57.51513978310727, 57.517617994220636, 57.51724368582043, 57.51738752974262, 57.51731402198399, 57.519977564053804, 57.52127131963536, 57.52613429157929, 57.53204340310587, 57.53699819511476, 57.542202193173324, 57.54715540518155, 57.55225833647327, 57.55621596496608, 57.560034711583334, 57.56381546072181, 57.56676257056538, 57.56908334100751, 57.571480521694006, 57.573555342373666, 57.57391797578289, 57.573281976023864, 57.57265230462065, 57.57143188367915, 57.569625596279366, 57.56813678437609, 57.56716029895941, 57.56713880344738, 57.56607274570164, 57.56471878803297, 57.56327880009234, 57.5632461752158, 57.56331337745246, 57.56148936374647, 57.55868847455496, 57.55725873848974, 57.55549496994756, 57.554544771241616, 57.552310494910856, 57.550496460135626, 57.547904455557166, 57.54603475948198, 57.54428316983539, 57.54215099899126, 57.539244023876925, 57.53576895896273, 57.53193046185862, 57.52798090502421, 57.52441890596924, 57.52158886710388, 57.519085495291904, 57.516706535139754, 57.5127592064319, 57.50964717452711, 57.50671536184525, 57.50137491048361, 57.497231876548454, 57.49477185787634, 57.48875422744971, 57.48150294160444, 57.48715962875266, 57.492063513043675, 57.49880914972981, 57.50678119799121, 57.51815650945399, 57.5295181362256, 57.53529407516863, 57.54389811422168, 57.557391665323955, 57.57488030546999, 57.5888625909877, 57.60220724182365, 57.61581712001446, 57.627500531755615, 57.6399134617879, 57.65424268107359, 57.667732803649976, 57.68054143246938, 57.693919129658745, 57.70323336717458, 57.71225592073504, 57.72128820013071, 57.728340058835876, 57.73552075476786, 57.74233149352639, 57.75016899110325, 57.76180910064452, 57.771442840936615, 57.780383708190975, 57.78933511407963, 57.799540734835055, 57.80850052851829, 57.815878632712135, 57.82328282542147, 57.82941931472076, 57.83280817726085, 57.832680732711, 57.83598739208701, 57.838962641917, 57.84146052607703, 57.845774351688206, 57.85059251734305, 57.853969706225215, 57.858208813625964, 57.86230623836601, 57.86546737032257, 57.86819903827956, 57.87005775431658, 57.87334076173632, 57.87579508251507, 57.87822498219154, 57.8808297087369, 57.88430403999325, 57.887246288351534, 57.890059758119186, 57.89234772072497, 57.89451341504611, 57.89695606763272, 57.899175410243345, 57.90097465989266, 57.902756006560395, 57.90461913087323, 57.905667696735186, 57.905810306717925, 57.90644901013367, 57.90777787570448, 57.90914326997608, 57.91079358569771, 57.91277573907385, 57.91374314465521, 57.913606396947195, 57.91337150742534, 57.91323845760021, 57.91415150777335, 57.915154975357694, 57.91589970197106, 57.916935525832045, 57.91761278428148, 57.91415395060704, 57.90605291627264, 57.89783348426993, 57.89337742970008, 57.889085116966754, 57.880338001375044, 57.87705105608773, 57.873495324186365, 57.8703759677268, 57.86679013720216, 57.863090732851894, 57.857587342475256, 57.85392975697799, 57.84876627680906, 57.84629099047265, 57.84266122937343, 57.840147187290114, 57.83835467796385, 57.83568448216322, 57.832851800748664, 57.83010501666162, 57.82691989211773, 57.826652032494664, 57.827033604310635, 57.8269636181981, 57.82614805980807, 57.82300230796919, 57.819589349680946, 57.81695661983338, 57.813802822621106, 57.80948637662488, 57.805909397753, 57.80187049827287, 57.79767278187215, 57.79242230643064, 57.78612954716267, 57.779103382514286, 57.77075409512609, 57.76313465139349, 57.75574027675277, 57.74901649290448, 57.74137354272633, 57.73339967662955, 57.72530614750887, 57.71679563857843, 57.70886732376671, 57.700845758356095, 57.693175651307776, 57.685283356269885, 57.67816610894382, 57.67052266507373, 57.662258757958575, 57.65447608375003, 57.64816288888685, 57.64280803427106, 57.63840198417882, 57.63403977538103, 57.630317986571264, 57.62648397675464, 57.62233985758295, 57.616744436114466, 57.612000710381984, 57.60839871326376, 57.60513106437557, 57.601895929406666, 57.59789696493496, 57.59463430856745, 57.591404116442405, 57.58865382672656, 57.58637866427158, 57.587210717363405, 57.5872384714195, 57.58666893439045, 57.58640357185921, 57.58584234228847, 57.5846896821662, 57.58295147637351, 57.58142957113596, 57.578032261970435, 57.56770358274685, 57.55961697993345, 57.550964074660484, 57.54060622317133, 57.529953424930824, 57.52148722169768, 57.51540277173054, 57.5083838386785, 57.50501783033344, 57.49989327480774, 57.495814734759904, 57.49078175232449, 57.48321178463967, 57.4762146524542, 57.46948614844968, 57.46148131115168, 57.45410338765764, 57.447395891263035, 57.43976011125047, 57.43140428924798, 57.4230818585092, 57.415041243001646, 57.40812540973795, 57.40008436088483, 57.39272033739344, 57.38254401562833, 57.37323611497531, 57.36395018348302, 57.35525416175682, 57.34619690641596, 57.33782678794416, 57.329358859705906, 57.32185280140038, 57.31496869392377, 57.30835209000413, 57.301701820451854, 57.29666001129313, 57.29136986192703, 57.2860825996193, 57.28154446429971, 57.27665347460518, 57.2723086639126, 57.26770857770451, 57.26385078091143, 57.26042938010635, 57.25753953552818, 57.254379938159744, 57.25155028703378, 57.248848294127974, 57.24627268921128, 57.243921717179326, 57.24154438666013, 57.23943946738988, 57.236857980152166, 57.23340665696658, 57.23037972505647, 57.227390872070835, 57.22408350020943, 57.220162271351626, 57.21538453730833, 57.210256332957, 57.204582140589274, 57.198367392921725, 57.19206522980808, 57.185875526028894, 57.1795981576107, 57.174826036639445, 57.16915612582711, 57.163194373331315, 57.15674467807429, 57.150508412620816, 57.14522972194797, 57.1398045505853, 57.132841321226245, 57.125151357830966, 57.11654288660877, 57.10851758425446, 57.10116915058028, 57.092998313261084, 57.08053066835302, 57.06938110946394, 57.05903900887226, 57.048501307291446, 57.0390634833383, 57.02971956808121, 57.01947360222967, 57.010623118625396, 57.00245771445997, 56.99554569740067, 56.988027829764846, 56.98100964240401, 56.97224337730547, 56.96422105514323, 56.95562184066419, 56.94820271787152, 56.944240501773294, 56.93962119329794, 56.93484884311587, 56.93196477502517, 56.92975617029855, 56.927271034275684, 56.925077292641106, 56.92413124992826, 56.926478202665294, 56.92666249915619, 56.92530267329394, 56.92544891535072, 56.923902159974105, 56.9211767653475, 56.91899888708534, 56.91443173398002, 56.910656293840916, 56.907266678976825, 56.90649785630044, 56.90305011643676, 56.90072424463143, 56.89942350587888, 56.899926754576605, 56.90107176199376, 56.901658112620694, 56.9036316637389, 56.90586517952259, 56.908244630472616, 56.9093795097714, 56.909684191266216, 56.909488328666555, 56.91043869355545, 56.913717910535, 56.91756151341525, 56.92176488144097, 56.9257274199341, 56.93048635107904, 56.93555613863049, 56.940177470584416, 56.94430505794178, 56.95033187328565, 56.95580120787982, 56.96071860879644, 56.96655722960444, 56.97136760542927, 56.976030614330476, 56.9807964788645, 56.9851666631544, 56.99009037794889, 56.99377107070562, 56.997614144628955, 57.0026130088615, 57.00855616300218, 57.013147643967336, 57.01819095099254, 57.023781090783665, 57.028519587392786, 57.03405670592619, 57.03968798248414, 57.0442682015639, 57.05198692592646, 57.05982785203665, 57.062814639578576, 57.06706623520466, 57.07545363584939, 57.08266305240811, 57.089999738453805, 57.09994998981248, 57.10980023867007, 57.11935446515097, 57.12662456997534, 57.132926813060166, 57.136579282581955, 57.13810585688462, 57.14031375880617, 57.14249969155438, 57.14317133641453, 57.14234376092782, 57.14062889763501, 57.139329107608795, 57.1374452358913, 57.135480606678456, 57.134033038452806, 57.13259987389109, 57.1327630592255, 57.13134253127301, 57.13003564041458, 57.12774672856966, 57.12478407455404, 57.12195040217043, 57.11944343299461, 57.11745892122352, 57.114399628475034, 57.11226629883846, 57.10876116153659, 57.104494881322296, 57.09997254419471, 57.09629122534701, 57.091651511661965, 57.08636144686931, 57.080327999636786, 57.073709810585676, 57.06740424033109, 57.060265889681034, 57.053198567395654, 57.04560455179968, 57.03918062591113, 57.031825594807536, 57.02444424560547, 57.01842987500243, 57.012276343907885, 57.00757707680433, 57.00292456857743, 56.99901487137765, 56.99574109156295, 56.993395409059836, 56.989978539317946, 56.986297160817266, 56.98235390548576, 56.97904690145108, 56.975573797954056, 56.97258699399431, 56.97007369057148, 56.96828191255585, 56.96635870944585, 56.96430538895385, 56.96277001194934, 56.96184692725333, 56.960934022504546, 56.96012870884778, 56.9594309107498, 56.95784453352841, 56.95706996105549, 56.956203593283796, 56.9549478361367, 56.95430158901096, 56.95167172245364, 56.9473764814342], "overall_macd": [0.0, -0.004882051282052657, 0.03930759003579709, 0.06550394616760258, 0.0896691374826375, 0.10239492398321914, 0.11837786299098241, 0.10881033243592242, 0.1040630041385242, 0.10314628818883875, 0.0932753991890749, 0.0930543277597522, 0.07048164412982771, 0.07592490744963953, 0.079324331333261, 0.0739042294605099, 0.07280410144668537, 0.06313529344215851, 0.0572336883851392, 0.05309045150702474, 0.026568081286193035, 0.009609892864908431, -0.005517005674448683, 0.004631629437731988, 0.0017608264123651907, 0.02820950408295886, 0.05738485548774008, 0.07240959114119505, 0.08574908954614102, 0.0936276243130223, 0.10032872563394335, 0.09566060016589972, 0.09011536682010046, 0.08474385503270554, 0.07318789730717157, 0.05851370937626399, 0.047147736389057116, 0.03531231326359574, 0.012075872771987406, -0.014244140408301575, -0.034702906969407366, -0.05512270519283646, -0.07528724562209987, -0.08782656082312457, -0.09266133414787703, -0.0878149447681551, -0.09139324431659901, -0.095548399298238, -0.09851271275339002, -0.08854443739485163, -0.07892776083309627, -0.08565056112421843, -0.09791884555602337, -0.09564563426405925, -0.09556667232004656, -0.0880339622804982, -0.09149940071355189, -0.08998087640083696, -0.09414749266407796, -0.09075498412201455, -0.08626507020305496, -0.08495513684542289, -0.08934245245588102, -0.09654798517113505, -0.10428396681218288, -0.11035308101172348, -0.11105847725340823, -0.10476146887006621, -0.09624089000710256, -0.08767073972977357, -0.09272067054121891, -0.08923875684031657, -0.08429721468900198, -0.09900914360532909, -0.1002334851368758, -0.08688807197626858, -0.10416003520398931, -0.12687556154815383, -0.040320768096457016, 0.02236826686537796, 0.08638539378002719, 0.14592718388375658, 0.21883397460452159, 0.2742585659144652, 0.27068229339760563, 0.28792957511916484, 0.33804719384553295, 0.40656615787507633, 0.42890020481701896, 0.43751405692461987, 0.4424677694656225, 0.42694754117762557, 0.41670294589583534, 0.42028107841412776, 0.41271088504910125, 0.39768909953463094, 0.3869718704331646, 0.3426552736108377, 0.30243394819606806, 0.2682726938318396, 0.22329424447146806, 0.18710549646010577, 0.15422706999581948, 0.13548497438993934, 0.15036811915012294, 0.1451584106955579, 0.13463617859360255, 0.12565566992577004, 0.1279569161840044, 0.11912789925032286, 0.09888718342764236, 0.0826998740688154, 0.059502410906553393, 0.019111208589606576, -0.040672339762302556, -0.05952643217747067, -0.07601295549787324, -0.09165324635576866, -0.08810471929166397, -0.07993302749736841, -0.08378787834232782, -0.07867372583234555, -0.0745680653093359, -0.07768108837181842, -0.08242569517722842, -0.09198428233044353, -0.08685799839258834, -0.08823361071029723, -0.08830585841550942, -0.08576068657867353, -0.07560978913866023, -0.07078376078379733, -0.06699375269057128, -0.0672495155498325, -0.06748124410852085, -0.06450061840254762, -0.06302576215539091, -0.06434288888875273, -0.06464157349308408, -0.06334120874156923, -0.06798233369417517, -0.07802330243261224, -0.08101239984954134, -0.07684702147420097, -0.07230893845677855, -0.06553626442937599, -0.056691163531212396, -0.057092396006659385, -0.06553105511412838, -0.0721934683166836, -0.07579286933501805, -0.06937310808915242, -0.06275508308924316, -0.058849165119639224, -0.0527251648287006, -0.05011832511552683, -0.080610193430104, -0.1410740766574179, -0.18843382475110104, -0.19387597696407965, -0.19497309363278248, -0.22966772243437816, -0.21115590485803182, -0.19666310299783873, -0.1798523539279202, -0.16862054364319334, -0.1590956718401273, -0.16457794411020643, -0.15263866518665026, -0.15390972967461636, -0.1320120197472363, -0.12280427527710458, -0.10553548088851272, -0.08521906954828751, -0.07550998294785671, -0.06855830560623133, -0.06186786545987388, -0.059654354057911974, -0.03410639664546267, -0.008516328625503888, 0.008040178553955002, 0.014937269038675538, 0.0014243083752703, -0.011572162895205906, -0.01563980092313244, -0.023035929851872083, -0.03814074961253766, -0.04395631210750395, -0.05200034184451141, -0.05930548945219272, -0.07312797843881924, -0.09189912532647071, -0.1119403472432765, -0.13753457698159366, -0.15083450538645593, -0.1583391842747588, -0.1576281585117556, -0.16318016785969292, -0.16893310774357673, -0.17311067480082443, -0.17839953018982868, -0.1765215732417289, -0.17441865457023198, -0.16860561396355678, -0.1645229683148699, -0.1538653631107465, -0.14854826087832862, -0.14827362795118404, -0.14316987135070036, -0.1263795222038766, -0.10460498059649126, -0.07917358782037809, -0.05834644433116409, -0.036577640237553055, -0.02030205138657948, -0.010111182043090139, -0.01397746751991491, -0.010465554802095767, 0.0011801381227058982, 0.012683970036754033, 0.021552397091497255, 0.021873217181777704, 0.02745935010513989, 0.03152302290714459, 0.03793731900094599, 0.046120174128553515, 0.07673500166011848, 0.09346473831122637, 0.10072063183204705, 0.10765079761808494, 0.10946046257730302, 0.1048445537837921, 0.09524696650929343, 0.08823749537958037, 0.06658349383489082, -0.006981134085705776, -0.047386684347301866, -0.0836886204856242, -0.12553556622948747, -0.16008191327975396, -0.168643502412813, -0.1550100636719094, -0.15053930609801114, -0.11659510223130098, -0.103038872965584, -0.08326645547288081, -0.07480354768831887, -0.08806134304013824, -0.09345635258312512, -0.09502274065717842, -0.10593631831454076, -0.10889212624194045, -0.10518066947574312, -0.10905140084724252, -0.11722304051610877, -0.12268830760122285, -0.12397661306560792, -0.11519706192726886, -0.11657835876273026, -0.11154571829180071, -0.12946549321296175, -0.1358793853225464, -0.1399224132109964, -0.137506866249403, -0.13763705747608412, -0.1313842208875684, -0.12643987061580475, -0.11408928427051279, -0.0987252717860585, -0.08396742414969083, -0.07224583498558701, -0.04987426700817821, -0.03417147993746994, -0.021878168358561823, -0.006413286997783985, 0.0025852757435487206, 0.013594573894231132, 0.01967200607617059, 0.029793390195052893, 0.040574606924153045, 0.05254764445351867, 0.058936233464223164, 0.06566306264966926, 0.07098279420350906, 0.07513947511658614, 0.07913528523234703, 0.08096521868221629, 0.0834705486650762, 0.08049357872384633, 0.07006440194682284, 0.06422200530446531, 0.058976571977211734, 0.051402781513097295, 0.039697928226246404, 0.02289557390491126, 0.006279534776737705, -0.01159661593366934, -0.03025631673602902, -0.045727520307835334, -0.05692886190615809, -0.06625266102842886, -0.06123566420367155, -0.06418547393694496, -0.06855714282841063, -0.07558842594475124, -0.07903927823311818, -0.07366271773844346, -0.07020629321709748, -0.07946172935317009, -0.09218935903980707, -0.10908776567134026, -0.11709548863710495, -0.11724859935231535, -0.12321187869496697, -0.1615795547760186, -0.1802256878335271, -0.18719658196310718, -0.19291797671461808, -0.1872248475117928, -0.18063080215330984, -0.18138326459719423, -0.16953538457919137, -0.15353450553854486, -0.12985137232392674, -0.115224970263192, -0.0990461655687298, -0.09981609162783656, -0.09401684746756445, -0.09366682030533013, -0.08355022557360314, -0.04754947214477312, -0.024385924904024137, -0.007555385898825762, 0.020474869856229816, 0.04738774977992222, 0.06554014573403322, 0.0811531038663631, 0.10228857700289495, 0.14400681291325412, 0.15789994004629193, 0.15462076683090942, 0.16225536597178092, 0.15282657195427163, 0.13412507724591194, 0.1221164978904099, 0.0919876508410411, 0.07331704245945048, 0.06064557387034597, 0.07076740817950622, 0.05635269251654762, 0.05313600426190135, 0.05804331683434327, 0.07558558945565608, 0.0936533461879634, 0.1023542570615561, 0.11917287091338835, 0.133233347624504, 0.1440792100320749, 0.14114671807183043, 0.13067542986284764, 0.11699364645280497, 0.11411482872183143, 0.12930532960244534, 0.14451947895788209, 0.15798333410578635, 0.165136117095102, 0.17555911098023813, 0.18459639552294504, 0.18638234329260683, 0.18206783122277415, 0.19216822397463318, 0.19390308184034666, 0.1890639752469241, 0.1908958549786064, 0.1823778592700549, 0.17282811494831662, 0.1645731515629194, 0.15343808735428155, 0.14775177679361207, 0.1320402596672281, 0.11982137576858776, 0.11845533994181068, 0.1240043963175026, 0.11657639893302019, 0.11341684088041148, 0.11443522883486423, 0.10754723958168455, 0.10770568401771641, 0.10779898739048122, 0.09866640185757092, 0.1159139043391022, 0.12970139027945748, 0.10073487481644605, 0.08727068321645248, 0.10922357374960256, 0.11640348999353733, 0.12229768659497608, 0.14706040260357156, 0.16477751169744437, 0.1751931668371185, 0.16380721953244404, 0.14584036942727607, 0.10936103821180865, 0.06278194921722502, 0.031156942748900462, 0.006024451154075905, -0.025700714068698005, -0.06222953908291373, -0.09731930752329276, -0.12051135621563702, -0.1420947407328299, -0.15818320734051383, -0.1649968696987827, -0.16845490294586796, -0.15656071357596346, -0.158141497248252, -0.15678009987185249, -0.16190401816816546, -0.16965746961778194, -0.17300097181200158, -0.1712558413737213, -0.1639483364277865, -0.16512965492965748, -0.15699388275955783, -0.15999868937547035, -0.16691130208736382, -0.17281820604012665, -0.16909491761519035, -0.17222801166842316, -0.17830404818683832, -0.1874142870752138, -0.19758539404387676, -0.2013241770644001, -0.2091386175840313, -0.2128776964232344, -0.2181675422781808, -0.21105083983088946, -0.21104714600659236, -0.20943687710143877, -0.19541815500080872, -0.183803279793743, -0.16144059090167673, -0.14208018688763957, -0.11970858617137026, -0.09603045357405193, -0.0692053587633481, -0.05617481030751037, -0.047718684761683505, -0.04294287489231152, -0.033925441235197695, -0.028069327216265094, -0.019539672902674, -0.009076386213642706, 0.004808825707549147, 0.01443617036708389, 0.020617865808411295, 0.029214717042400196, 0.04040353533635255, 0.04871724157421653, 0.055465390432097195, 0.060918038221814186, 0.05731634588358503, 0.06022309580795593, 0.06101644009847007, 0.05775177890046024, 0.05932218076638662, 0.04392210039620892, 0.017794720044690848], "overall_signal": [0.0, -0.0009764102564105315, 0.007080389802030993, 0.018765101075145313, 0.03294590835664375, 0.046835711481958836, 0.06114414178376355, 0.07067737991419533, 0.07735450475906111, 0.08251286144501664, 0.08466536899382829, 0.08634316074701306, 0.083170857423576, 0.0817216674287887, 0.08124220020968316, 0.07977460605984851, 0.07838050513721588, 0.07533146279820441, 0.07171190791559137, 0.06798761663387805, 0.05970370956434105, 0.049684946224454525, 0.03864455584467389, 0.03184197056328551, 0.02582574173310145, 0.026302494203072933, 0.03251896646000636, 0.040497091396244106, 0.04954749102622349, 0.058363517683583256, 0.06675655927365529, 0.07253736745210418, 0.07605296732570344, 0.07779114486710387, 0.07687049535511742, 0.07319913815934674, 0.06798885780528882, 0.061453548896950205, 0.05157801367195765, 0.038413582855905806, 0.023790284890843172, 0.008007686874107245, -0.008651299625134178, -0.024486351864732258, -0.038121348321361215, -0.04806006761071999, -0.0567267029518958, -0.06449104222116425, -0.0712953763276094, -0.07474518854105786, -0.07558170299946554, -0.07759547462441611, -0.08166014881073756, -0.08445724590140191, -0.08667913118513085, -0.08695009740420433, -0.08785995806607384, -0.08828414173302647, -0.08945681191923678, -0.08971644635979234, -0.08902617112844487, -0.08821196427184047, -0.08843806190864859, -0.09006004656114588, -0.0929048306113533, -0.09639448069142734, -0.09932728000382353, -0.10041411777707207, -0.09957947222307817, -0.09719772572441726, -0.0963023146877776, -0.0948896031182854, -0.09277112543242871, -0.09401872906700878, -0.0952616802809822, -0.09358695862003948, -0.09570157393682945, -0.10193637145909433, -0.08961325078656687, -0.06721694725617791, -0.036496479048936895, -1.174646239819957e-05, 0.04375739775098576, 0.08985763138368165, 0.12602256378646645, 0.15840396605300613, 0.1943326116115115, 0.23677932086422449, 0.2752034976547834, 0.3076656095087507, 0.3346260415001251, 0.3530903414356252, 0.36581286232766724, 0.3767065055449594, 0.3839073814457878, 0.38666372506355645, 0.3867253541374781, 0.37791133803215005, 0.36281586006493366, 0.34390722681831487, 0.3197846303489455, 0.29324880357117755, 0.26544445685610596, 0.23945256036287263, 0.2216356721203227, 0.20634021983536976, 0.19199941158701633, 0.17873066325476708, 0.16857591384061454, 0.1586863109225562, 0.14672648542357344, 0.13392116315262184, 0.11903741270340816, 0.09905217188064784, 0.07110726955205778, 0.04498052920615209, 0.020781832265347022, -0.0017051834588761132, -0.018985090625433684, -0.03117467799982063, -0.04169731806832207, -0.04909259962112677, -0.0541876927587686, -0.05888637188137856, -0.06359423654054853, -0.06927224569852754, -0.07278939623733971, -0.07587823913193122, -0.07836376298864686, -0.07984314770665221, -0.07899647599305382, -0.07735393295120252, -0.07528189689907627, -0.07367542062922752, -0.07243658532508619, -0.07084939194057849, -0.06928466598354097, -0.06829631056458332, -0.06756536315028348, -0.06672053226854063, -0.06697289255366755, -0.06918297452945649, -0.07154885959347346, -0.07260849196961897, -0.07254858126705088, -0.07114611789951591, -0.06825512702585522, -0.06602258082201606, -0.06592427568043853, -0.06717811420768754, -0.06890106523315365, -0.0689954738043534, -0.06774739566133137, -0.06596774955299295, -0.06331923260813448, -0.06067905110961295, -0.06466527957371115, -0.07994703899045251, -0.10164439614258222, -0.12009071230688172, -0.13506718857206187, -0.15398729534452515, -0.1654210172472265, -0.17166943439734894, -0.1733060183034632, -0.17236892337140924, -0.16971427306515288, -0.1686870072741636, -0.16547733885666094, -0.16316381702025204, -0.1569334575656489, -0.15010762110794001, -0.14119319306405456, -0.12999836836090115, -0.11910069127829226, -0.10899221414388008, -0.09956734440707884, -0.09158474633724548, -0.08008907639888892, -0.06577452684421192, -0.05101158576457854, -0.037821814803927725, -0.029972590168088124, -0.02629250471351168, -0.024161963955435836, -0.023936757134723086, -0.026777555630286002, -0.030213306925729592, -0.03457071390948596, -0.039517669018027314, -0.0462397309021857, -0.05537160978704271, -0.06668535727828948, -0.08085520121895032, -0.09485106205245145, -0.10754868649691293, -0.11756458089988148, -0.12668769829184376, -0.13513678018219036, -0.14273155910591717, -0.14986515332269948, -0.15519643730650537, -0.1590408807592507, -0.16095382740011194, -0.16166765558306354, -0.16010719708860016, -0.15779540984654586, -0.1558910534674735, -0.1533468170441189, -0.14795335807607046, -0.13928368258015464, -0.12726166362819935, -0.11347861976879231, -0.09809842386254446, -0.08253914936735146, -0.0680535559024992, -0.05723833822598235, -0.04788378154120504, -0.03807099760842285, -0.027920004079387474, -0.018025523845210528, -0.010045775639812881, -0.0025447504908223265, 0.004268804188771057, 0.011002507151206044, 0.01802604054667554, 0.02976783276936413, 0.04250721387773658, 0.054149897468598676, 0.06485007749849593, 0.07377215451425735, 0.0799866343681643, 0.08303870079639014, 0.08407845971302819, 0.08057946653740071, 0.0630673464127794, 0.04097654026076315, 0.016043508111485683, -0.01227230675670895, -0.04183422806131796, -0.06719608293161697, -0.08475887907967546, -0.0979149644833426, -0.10165099203293429, -0.10192856821946424, -0.09819614567014756, -0.09351762607378183, -0.09242636946705313, -0.09263236609026754, -0.09311044100364971, -0.09567561646582792, -0.09831891842105044, -0.09969126863198897, -0.1015632950750397, -0.10469524416325351, -0.10829385685084739, -0.1114304080937995, -0.11218373886049339, -0.11306266284094077, -0.11275927393111276, -0.11610051778748257, -0.12005629129449533, -0.12402951567779555, -0.12672498579211705, -0.12890740012891047, -0.12940276428064207, -0.12881018554767462, -0.12586600529224226, -0.12043785859100552, -0.11314377170274259, -0.10496418435931149, -0.09394620088908484, -0.08199125669876187, -0.06996863903072187, -0.057257568624134295, -0.0452889997505977, -0.033512285021631935, -0.02287542680207143, -0.012341663402646568, -0.0017584093372866455, 0.00910280142087442, 0.01906948782954417, 0.028388202793569187, 0.03690712107555716, 0.044553591883762955, 0.05146993055347977, 0.05736898817922708, 0.0625893002763969, 0.0661701559658868, 0.06694900516207401, 0.06640360519055227, 0.06491819854788416, 0.06221511514092679, 0.05771167775799072, 0.05074845698737483, 0.041854672545247405, 0.031164414849464056, 0.018880268532365442, 0.005958710764325286, -0.0066188037697713885, -0.018545575221502884, -0.027083593017936617, -0.03450396920173829, -0.04131460392707276, -0.048169368330608454, -0.0543433503111104, -0.058207223796577015, -0.06060703768068111, -0.06437797601517892, -0.06994025262010456, -0.0777697552303517, -0.08563490191170237, -0.09195764139982497, -0.09820848885885339, -0.11088270204228642, -0.12475129920053457, -0.1372403557530491, -0.1483758799453629, -0.15614567345864888, -0.16104269919758107, -0.1651108122775037, -0.16599572673784124, -0.16350348249798197, -0.1567730604631709, -0.14846344242317513, -0.13857998705228608, -0.13082720796739616, -0.12346513586742983, -0.1175054727550099, -0.11071442331872855, -0.09808143308393748, -0.08334233144795482, -0.06818494233812901, -0.05045297989925725, -0.030884833963421357, -0.011599838023930442, 0.006950750354128267, 0.026018315683881604, 0.04961601512975611, 0.07127280011306328, 0.08794239345663252, 0.1028049879596622, 0.1128093047585841, 0.11707245925604967, 0.11808126698292172, 0.1128625437545456, 0.10495344349552659, 0.09609186957049047, 0.09102697729229363, 0.08409212033714443, 0.07790089712209582, 0.07392938106454532, 0.07426062274276747, 0.07813916743180666, 0.08298218535775655, 0.09022032246888291, 0.09882292750000714, 0.10787418400642071, 0.11452869081950266, 0.11775803862817166, 0.11760516019309833, 0.11690709389884496, 0.11938674103956504, 0.12441328862322845, 0.13112729771974005, 0.13792906159481244, 0.1454550714718976, 0.15328333628210708, 0.15990313768420705, 0.16433607639192047, 0.169902505908463, 0.17470262109483975, 0.1775748919252566, 0.18023908453592657, 0.18066683948275225, 0.17909909457586515, 0.176193905973276, 0.17164274224947712, 0.16686454915830412, 0.1598996912600889, 0.15188402816178867, 0.1451982905177931, 0.140959511677735, 0.13608288912879202, 0.13154967947911592, 0.12812678935026559, 0.12401087939654938, 0.12074984032078279, 0.11815966973472249, 0.11426101615929218, 0.11459159379525419, 0.11761355309209486, 0.1142378174369651, 0.10884439059286258, 0.10892022722421059, 0.11041687977807595, 0.11279304114145598, 0.11964651343387911, 0.12867271308659217, 0.13797680383669744, 0.14314288697584676, 0.14368238346613263, 0.13681811441526784, 0.12201088137565928, 0.10384009365030752, 0.08427696515106121, 0.062281429307109365, 0.03737923562910475, 0.01043952699862525, -0.015750649644227205, -0.041019467861947746, -0.06445221575766097, -0.08456114654588531, -0.10133989782588185, -0.11238406097589818, -0.12153554823036894, -0.12858445855866565, -0.13524837048056562, -0.14213019030800889, -0.14830434660880742, -0.1528946455617902, -0.15510538373498947, -0.1571102379739231, -0.15708696693105004, -0.15766931141993412, -0.15951770955342007, -0.16217780885076138, -0.1635612306036472, -0.1652945868166024, -0.1678964790906496, -0.17180004068756244, -0.17695711135882533, -0.1818305244999403, -0.1872921431167585, -0.1924092537780537, -0.19756091147807914, -0.2002588971486412, -0.20241654692023145, -0.2038206129564729, -0.20214012136534007, -0.1984727530510207, -0.19106632062115192, -0.18126909387444945, -0.1689569923338336, -0.15437168458187728, -0.13733841941817146, -0.12110569759603926, -0.10642829502916812, -0.0937312110017968, -0.08177005704847698, -0.0710299110820346, -0.060731863446162486, -0.050400767999658536, -0.039358849258217005, -0.028599845333156824, -0.018756303104843202, -0.009162099075394522, 0.0007510278069548914, 0.01034427056040722, 0.019368494534745217, 0.027678403272159015, 0.03360599179444422, 0.038929412597146565, 0.04334681809741127, 0.04622781025802107, 0.048846684359694185, 0.04786176756699713, 0.041848358062535874], "overall_upper_bb": [null, 57.51594987001723, 58.28130833454023, 58.298411294457395, 58.320864101351994, 58.29816397504445, 58.30827292431708, 58.2638679261324, 58.23129611085848, 58.209781181941466, 58.18408872786032, 58.16998815336127, 58.15719452009023, 58.15159291214013, 58.146136893729135, 58.13310250778376, 58.12475580877985, 58.11237964324483, 58.10173120388189, 58.092467778938115, 58.089329172807645, 58.06608286795341, 58.0479928747914, 58.03499935591813, 58.006745566146954, 58.03169121920892, 58.06817161857317, 58.10657531366522, 58.145409532109475, 58.174106872846814, 58.20732281244445, 58.21830868794027, 58.22186981275136, 58.22858305509974, 58.22858305509974, 58.2291843372977, 58.22882422386371, 58.2288181606481, 58.233873126231614, 58.24637064047744, 58.24291515820476, 58.2523059250565, 58.2673881560678, 58.28251185091901, 58.29133115627186, 58.26709872731709, 58.222673525291945, 58.18950362590687, 58.14253217536841, 58.087238768281395, 58.01821687818807, 57.972047165359626, 57.92681888080894, 57.858994261048544, 57.803058662707514, 57.752856852285646, 57.691713910323244, 57.6204542537141, 57.600878800353215, 57.592292771978, 57.58208029691999, 57.579971320085725, 57.58796556993172, 57.600081230790664, 57.60758543874601, 57.59278929636979, 57.58697905388438, 57.57784615717814, 57.56824559821837, 57.528124751916295, 57.48489112425002, 57.47472995887436, 57.47359754275529, 57.48324590336689, 57.47229110773577, 57.437578184224, 57.45888352769802, 57.486188448897906, 57.712227752620784, 57.84767033760314, 58.01527144885575, 58.19362682716463, 58.44395177698468, 58.652792316057614, 58.72272310704885, 58.83193370085463, 59.03141555501798, 59.30221169177823, 59.45783666005485, 59.583244851352276, 59.688072880179625, 59.75042937473226, 59.80855432978907, 59.84930137171726, 59.86239573285874, 59.86049550096949, 59.76003082710736, 59.47021030484366, 59.439729757901844, 59.38590972054515, 59.35847948606491, 59.34492011047982, 59.352358148521965, 59.353169482389056, 59.31586870455247, 59.30018082591535, 59.29042626967582, 59.196084483793, 59.17667907538484, 59.15775822260488, 59.13136089695836, 59.12503474559681, 59.11308652358664, 59.086900111699755, 59.12968812895312, 59.09217378501789, 59.02826255738471, 59.028389127830344, 59.01473830561339, 58.99762537209891, 58.997186508573726, 58.99264617491566, 58.98927865916385, 58.97845553368573, 58.89499681801608, 58.84784371008024, 58.80088471494417, 58.745723334625865, 58.64031364615922, 58.550307506286195, 58.49493631253279, 58.42190192595666, 58.3747694873903, 58.373100440659236, 58.31797589049639, 58.31752888725795, 58.31778295916039, 58.31855334281504, 58.30600079222735, 58.27379363795899, 58.27829669530999, 58.27740288974305, 58.26085366963313, 58.252930442901395, 58.24908723258664, 58.24918479455731, 58.23706733245219, 58.23566248855545, 58.24587865466088, 58.249941152532806, 58.23013355423702, 58.21121312334199, 58.19225807256494, 58.181137591144726, 58.17142347311436, 58.15340542068643, 58.22072209020011, 58.39279163354279, 58.47608383030176, 58.466556038032074, 58.45854788748469, 58.50865396888638, 58.48897184979589, 58.458053358348394, 58.422385638110484, 58.37782770194295, 58.321292908904276, 58.2804592676185, 58.24827211702986, 58.21498671010718, 58.1812040409975, 58.118260723817116, 58.051971303538956, 57.992076725115076, 57.905783615862006, 57.81343059254709, 57.81187247720428, 57.79548727502334, 57.8113877576467, 57.87091716807163, 57.91192814419304, 57.86439028114912, 57.863699630579504, 57.86381581462951, 57.863617530776274, 57.86359649754246, 57.86848702994417, 57.856513166967865, 57.86024628683083, 57.85555563318651, 57.86845414529154, 57.89751332508141, 57.924796260163966, 57.95482597507834, 57.96813654034092, 57.97269781256233, 57.965186904069874, 57.96534723916243, 57.916082658926335, 57.83823712246159, 57.75823282478924, 57.67571282196018, 57.63748926120906, 57.59589229410313, 57.529127926357106, 57.46243674072188, 57.41744875189182, 57.346537384501175, 57.27260198171805, 57.18824331826497, 57.14222054195945, 57.15414475927688, 57.18176778186332, 57.23264307926043, 57.26988624695448, 57.29483536245115, 57.292992215873504, 57.30605699215159, 57.336275636894186, 57.3676737854184, 57.39088301702114, 57.40067151347488, 57.41598533407139, 57.42918710616296, 57.44190157271207, 57.46408886765992, 57.55424503173676, 57.58869518079165, 57.60024367228776, 57.62845731918482, 57.652004849701775, 57.66674752979129, 57.67259088734804, 57.68062624313431, 57.68073282397677, 57.80702464426865, 57.8424581278949, 57.88288881535672, 57.938222831949844, 57.97899406236024, 57.982511260352226, 57.976444890290765, 57.96620873800765, 57.959040087511205, 57.94041533659615, 57.918878216854736, 57.84077697723589, 57.77075465262131, 57.701102921629555, 57.61402668700336, 57.52258818010159, 57.429454365997806, 57.337475955113334, 57.21876551647636, 57.14043665783376, 57.13685858588666, 57.136417459148184, 57.136908502042296, 57.13041578125532, 57.115887680624986, 57.14518582686594, 57.140410997338805, 57.14212262587468, 57.063114779380435, 57.022463042963935, 56.93738300323518, 56.86761116589796, 56.8535462835678, 56.83202343401659, 56.80575501535701, 56.802853276421494, 56.81867865624352, 56.815378944517576, 56.82889150627589, 56.86350317981695, 56.886473320393975, 56.91620088202208, 56.92963189372341, 56.963685724862856, 57.000064855323686, 57.03063106857116, 57.05461265908963, 57.07581068117651, 57.09671223610894, 57.10464548980742, 57.11573078388225, 57.111985164011884, 57.11804377722986, 57.11655128272496, 57.10313068279249, 57.08266722353299, 57.082086427869335, 57.07454235050965, 57.065921851967516, 57.07795564634692, 57.09221818208907, 57.11772098276503, 57.14743937988042, 57.1701261945451, 57.18139576805593, 57.18262880822649, 57.17215218328179, 57.1600004101516, 57.14457768064284, 57.12672432420119, 57.09712962947366, 57.05835574671641, 57.00701535756879, 56.970213072965635, 56.95537323187793, 56.9362218263566, 56.89494930730184, 56.8445367630502, 56.81071275530508, 56.88306937943957, 56.89426659849081, 56.88959317308448, 56.88762475588078, 56.87206692715879, 56.85126899411878, 56.833843198175344, 56.777181206287295, 56.73356390496224, 56.698337762218074, 56.6666209455816, 56.63216439689988, 56.56348270092019, 56.488647731080064, 56.446793230890805, 56.42452068176941, 56.48951997478945, 56.522084908757996, 56.539383938957364, 56.61217529176616, 56.68066237287748, 56.73803938554233, 56.795070962380926, 56.866612005221064, 57.01958182475495, 57.08972609469873, 57.111073442151906, 57.159838432676636, 57.17736089848641, 57.18477131706366, 57.190001995481744, 57.18448123865198, 57.15757804318243, 57.13339299420856, 57.10307090273942, 57.06343792016496, 57.06300910490581, 57.06238061264335, 57.078845568132806, 57.114804249761356, 57.137105284095504, 57.18283623439055, 57.228598847073094, 57.26979059843273, 57.2451705774637, 57.24462687874742, 57.25023650847527, 57.258041547645824, 57.31725706243069, 57.37905328899178, 57.44168279345498, 57.465902587393046, 57.50321824814644, 57.53750391551647, 57.57802996145955, 57.56741504213637, 57.59797389905215, 57.61752007680948, 57.63929904966126, 57.67733198279299, 57.687254893951675, 57.701660762615184, 57.716322283907495, 57.72519296625512, 57.72746653677171, 57.69701197673955, 57.63314184239018, 57.57972016461416, 57.59508270617076, 57.59109685531653, 57.59552845685174, 57.60522041694053, 57.60777150718684, 57.62340117985287, 57.63846023850148, 57.632364906085265, 57.7077370726685, 57.773747869858916, 57.77804687721811, 57.77518320820286, 57.84976841348448, 57.884587821558405, 57.91890778754728, 58.013526519995, 58.091942687914404, 58.145788794157674, 58.15364592345819, 58.15735632156479, 58.15988034217603, 58.17720667900514, 58.186817433871425, 58.195523056989394, 58.21732813520262, 58.25353619995325, 58.291151961315734, 58.31619775748378, 58.31547816301359, 58.30089222792843, 58.31182420967203, 58.31450707098512, 58.25816830272764, 58.217203134117675, 58.16425473368852, 58.044418995406275, 57.90196764996125, 57.727898275042534, 57.587434543938066, 57.43887135758427, 57.357513924414015, 57.31710300854936, 57.25648889652036, 57.18784208192311, 57.1572044912397, 57.14272339085919, 57.149201799084636, 57.15346767242187, 57.169598381533554, 57.18637625210972, 57.1812642845232, 57.17861346050575, 57.129141236593696, 57.11043261877032, 57.06740072326691, 57.044806512075695, 57.02731938151898, 56.99477160933521, 56.95149013688599, 56.89154994861871, 56.8523987881049, 56.789340803001345, 56.77011941756355, 56.78753984211087, 56.78753984211087, 56.76708599108913, 56.76131181137786, 56.773819280598566, 56.78820216270138, 56.809165143977836, 56.83551529808272, 56.86806816838856, 56.89127855367085, 56.89830831174919, 56.92026681244266, 56.933186395489656, 56.93021218939642, 56.94228455843322, 56.94187953604824, 56.942086554107064, 56.95002520924099, 56.959924483848624, 56.965908206686265, 56.979897869106615, 56.97765039943133, 56.99260849038781], "overall_lower_bb": [null, 57.34285012998277, 56.95789166545977, 57.08098870554261, 57.164655898648, 57.236436024955545, 57.287098504254345, 57.31208207386761, 57.34065944469708, 57.36897881805855, 57.38205672668513, 57.40356184663873, 57.38146701837131, 57.40002137357416, 57.41670310627087, 57.42830999221624, 57.44127948533779, 57.44665369008852, 57.45419511190759, 57.46208222106188, 57.46722082719234, 57.50375713204659, 57.472847125208595, 57.47434064408186, 57.47209443385304, 57.459148780791054, 57.43666838142682, 57.42926468633479, 57.41943046789053, 57.41273312715317, 57.41351718755555, 57.41478131205972, 57.44922018724865, 57.45050694490026, 57.45050694490026, 57.452905662702314, 57.45226577613629, 57.45827183935188, 57.43921687376836, 57.401299359522554, 57.40775484179523, 57.3901940749435, 57.363101843932206, 57.31147814908098, 57.284658843728145, 57.264391272682914, 57.24281647470806, 57.21598637409314, 57.198957824631584, 57.206251231718625, 57.22627312181193, 57.21544283464037, 57.19467111919106, 57.20999573895147, 57.2179313372925, 57.234133147714346, 57.247276089676745, 57.277535746285906, 57.265111199646796, 57.258697228021994, 57.254909703079996, 57.245018679914274, 57.223034430068275, 57.18791876920935, 57.14841456125401, 57.12021070363022, 57.09702094611562, 57.08715384282185, 57.08175440178164, 57.09387524808369, 57.09210887574998, 57.08427004112565, 57.07890245724469, 57.0247540966331, 57.00620889226424, 57.01992181577601, 56.95461647230198, 56.866311551102086, 56.71627224737923, 56.642829662396885, 56.555228551144246, 56.47387317283536, 56.36354822301532, 56.301707683942396, 56.327776892951135, 56.345066299145365, 56.318584444982015, 56.25528830822177, 56.27067333994515, 56.310265148647744, 56.39043711982038, 56.48708062526774, 56.59495567021094, 56.765208628282736, 56.944614267141255, 57.11701449903049, 57.43097917289265, 57.907799695156356, 57.99428024209814, 58.11210027945483, 58.165530513935096, 58.194089889520185, 58.16365185147804, 58.14984051761093, 58.26814129544752, 58.31682917408463, 58.30358373032418, 58.334425516207006, 58.33732092461517, 58.3332417773951, 58.317639103041635, 58.300965254403195, 58.26941347641337, 58.204599888300244, 58.042811871046865, 58.00132621498213, 57.9762374426153, 57.92211087216965, 57.90226169438661, 57.890374627901096, 57.86681349142628, 57.854353825084345, 57.84272134083614, 57.818544466314265, 57.824003181983926, 57.80365628991977, 57.803615285055834, 57.802776665374125, 57.83868635384078, 57.87269249371381, 57.8960636874672, 57.931098074043334, 57.95123051260969, 57.94789955934076, 58.03202410950359, 58.02997111274205, 58.028217040839614, 58.026446657184955, 58.01949920777264, 58.027706362041, 58.00520330469001, 57.97009711025694, 57.95664633036687, 57.950569557098596, 57.94491276741336, 57.94681520544269, 57.94993266754779, 57.940337511444554, 57.90812134533912, 57.879058847467185, 57.86586644576298, 57.867286876658, 57.87074192743505, 57.86886240885527, 57.86957652688565, 57.872094579313575, 57.7497779097999, 57.479708366457196, 57.29641616969825, 57.24194396196793, 57.195152112515295, 57.054046031113614, 57.03172815020412, 57.01061664165161, 56.99778436188953, 56.98584229805705, 56.98087709109573, 56.9517107323815, 56.94289788297012, 56.92068328989282, 56.924465959002504, 56.93505927618287, 56.958848696461054, 56.98574327488492, 57.027036384137986, 57.07598940745291, 57.0762275227957, 57.13361272497668, 57.189712242353295, 57.17168283192839, 57.166471855806975, 57.28750971885088, 57.284200369420475, 57.280114185370486, 57.27981246922372, 57.27883350245753, 57.26244297005584, 57.28841683303214, 57.27568371316917, 57.2848743668135, 57.23897585470846, 57.17776667491858, 57.09948373983604, 56.99745402492166, 56.927643459659095, 56.86998218743767, 56.82981309593011, 56.77674276083756, 56.74000734107366, 56.7233528775384, 56.70835717521076, 56.70837717803983, 56.685870738790946, 56.67246770589687, 56.67373207364291, 56.68742325927814, 56.685411248108174, 56.69532261549884, 56.71726801828195, 56.76562668173501, 56.79564945804055, 56.78772524072314, 56.77210221813666, 56.75322692073958, 56.73998375304553, 56.73403463754886, 56.7338777841265, 56.736723007848404, 56.7375043631058, 56.742106214581604, 56.75989698297887, 56.77810848652512, 56.79952466592864, 56.82032289383705, 56.84910842728793, 56.86592113234007, 56.85176496826325, 56.892314819208345, 56.945756327712246, 56.971542680815176, 56.989995150298235, 57.002252470208695, 57.01740911265197, 57.02637375686571, 57.02576717602324, 56.83247535573135, 56.766541872105094, 56.68111118464327, 56.55177716805014, 56.43000593763975, 56.36639873964778, 56.343465109709214, 56.30770126199235, 56.30487991248878, 56.29100466340385, 56.28554178314526, 56.29564302276411, 56.279665347378696, 56.27431707837046, 56.285393312996646, 56.2903318198984, 56.3084656340022, 56.33744404488667, 56.38115448352364, 56.39548334216623, 56.40456141411333, 56.39100254085182, 56.39351149795771, 56.40900421874467, 56.44253231937501, 56.38232417313404, 56.3408090026612, 56.302097374125324, 56.31309522061958, 56.299246957036075, 56.32582699676482, 56.345278834102025, 56.3438437164322, 56.35036656598339, 56.36163498464299, 56.36203672357852, 56.35371134375647, 56.35551105548244, 56.34999849372411, 56.338386820183054, 56.334916679606025, 56.327689117977926, 56.3232581062766, 56.317204275137144, 56.30682514467631, 56.33625893142885, 56.36156734091038, 56.393369318823495, 56.421467763891044, 56.468034510192574, 56.507449216117756, 56.56301483598811, 56.60245622277013, 56.63894871727505, 56.676369317207524, 56.72575277646701, 56.73983357213067, 56.76037764949033, 56.775998148032485, 56.754964353653094, 56.73170181791093, 56.68619901723496, 56.63348062011958, 56.57929380545492, 56.53302423194406, 56.490291191773515, 56.476767816718215, 56.4524195898484, 56.42684231935718, 56.39719567579883, 56.37879037052635, 56.379064253283595, 56.38740464243122, 56.37020692703436, 56.33204676812207, 56.284278173643415, 56.26355069269816, 56.261463236949794, 56.24028724469492, 56.077930620560416, 55.992733401509206, 55.936406826915515, 55.88037524411922, 55.8494330728412, 55.823231005881226, 55.785156801824655, 55.78481879371269, 55.78693609503776, 55.79594223778193, 55.8001590544184, 55.80988560310011, 55.82656729907981, 55.85800226891993, 55.8658567691092, 55.873129318230596, 55.83713002521055, 55.821565091242, 55.81326606104263, 55.776974708233844, 55.795487627122526, 55.81011061445766, 55.82075903761908, 55.83221799477894, 55.78524817524506, 55.79960390530127, 55.85725655784809, 55.889491567323375, 55.92996910151359, 55.95677868293635, 55.99777800451826, 56.02102876134802, 56.091431956817566, 56.15601700579144, 56.25933909726058, 56.333972079835036, 56.34633089509419, 56.375959387356644, 56.40849443186718, 56.40953575023865, 56.41223471590448, 56.40850376560947, 56.404871152926894, 56.39517940156727, 56.406029422536285, 56.40607312125258, 56.41046349152472, 56.409158452354184, 56.396942937569314, 56.40014671100821, 56.401287206545014, 56.46306741260696, 56.51265175185358, 56.565366084483514, 56.58184003854045, 56.67195495786364, 56.729466100947846, 56.782919923190526, 56.81114095033874, 56.826358017206985, 56.86543510604834, 56.88502923738482, 56.90305771609251, 56.92168703374489, 56.96518346322829, 57.037638023260435, 57.15050815760983, 57.253429835385845, 57.27405729382923, 57.29504314468347, 57.308611543148274, 57.32491958305945, 57.33196849281315, 57.33083882014713, 57.33577976149853, 57.35637509391474, 57.30800292733151, 57.275992130141084, 57.26269312278189, 57.25981679179715, 57.231231586515506, 57.2324121784416, 57.234592212452725, 57.20697348000499, 57.18954731208559, 57.20670120584234, 57.24584407654179, 57.268133678435206, 57.255619657823964, 57.220293320994855, 57.19468256612858, 57.1639769430106, 57.11317186479738, 57.02446380004674, 56.923848038684255, 56.849802242516205, 56.763521836986406, 56.688107772071575, 56.640175790327966, 56.587482929014875, 56.56772169727236, 56.52768686588231, 56.49863526631147, 56.49947100459373, 56.51593235003875, 56.56700172495748, 56.60946545606193, 56.67402864241574, 56.68638607558599, 56.68779699145063, 56.688411103479645, 56.6890579180769, 56.663695508760306, 56.64517660914082, 56.604698200915365, 56.555432327578146, 56.492301618466435, 56.42304374789028, 56.373155715476805, 56.31180653949425, 56.281378763406295, 56.230087381229694, 56.21311927673309, 56.1757134879243, 56.13920061848101, 56.12974839066478, 56.12602986311402, 56.147970051381286, 56.160121211895095, 56.194179196998654, 56.204400582436435, 56.19498015788913, 56.19498015788913, 56.20443400891085, 56.20620818862215, 56.20270071940141, 56.20331783729863, 56.20837485602215, 56.21002470191727, 56.221471831611424, 56.24076144632915, 56.280731688250796, 56.299773187557335, 56.34385360451036, 56.404837810603574, 56.43876544156678, 56.48817046395174, 56.51396344589294, 56.540024790759006, 56.5561255161514, 56.56614179331373, 56.5651521308934, 56.57139960056866, 56.546441509612194]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/895_AAPL.json b/895_AAPL.json
new file mode 100644
index 0000000000000000000000000000000000000000..7535ecce67dc0b5576e232cce8e8a1dcf94f39a0
--- /dev/null
+++ b/895_AAPL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1660325400.0, 1660325700.0, 1660326000.0, 1660326300.0, 1660326600.0, 1660326900.0, 1660327200.0, 1660327500.0, 1660327800.0, 1660328100.0, 1660328400.0, 1660328700.0, 1660329000.0, 1660329300.0, 1660329600.0, 1660329900.0, 1660330200.0, 1660330500.0, 1660330800.0, 1660331100.0, 1660331400.0, 1660331700.0, 1660332000.0, 1660332300.0, 1660332600.0, 1660332900.0, 1660333200.0, 1660333500.0, 1660333800.0, 1660334100.0, 1660334400.0, 1660334700.0, 1660335000.0, 1660335300.0, 1660335600.0, 1660335900.0, 1660336200.0, 1660336500.0, 1660336800.0, 1660337100.0, 1660337400.0, 1660337700.0, 1660338000.0, 1660338300.0, 1660338600.0, 1660338900.0, 1660339200.0, 1660339500.0, 1660339800.0, 1660340100.0, 1660340400.0, 1660340700.0, 1660341000.0, 1660341300.0, 1660341600.0, 1660341900.0, 1660342200.0, 1660342500.0, 1660342800.0, 1660343100.0, 1660343400.0, 1660343700.0, 1660344000.0, 1660344300.0, 1660344600.0, 1660344900.0, 1660345200.0, 1660345500.0, 1660345800.0, 1660346100.0, 1660346400.0, 1660346700.0, 1660347000.0, 1660347300.0, 1660347600.0, 1660347900.0, 1660348200.0, 1660348500.0, 1660584600.0, 1660584900.0, 1660585200.0, 1660585500.0, 1660585800.0, 1660586100.0, 1660586400.0, 1660586700.0, 1660587000.0, 1660587300.0, 1660587600.0, 1660587900.0, 1660588200.0, 1660588500.0, 1660588800.0, 1660589100.0, 1660589400.0, 1660589700.0, 1660590000.0, 1660590300.0, 1660590600.0, 1660590900.0, 1660591200.0, 1660591500.0, 1660591800.0, 1660592100.0, 1660592400.0, 1660592700.0, 1660593000.0, 1660593300.0, 1660593600.0, 1660593900.0, 1660594200.0, 1660594500.0, 1660594800.0, 1660595100.0, 1660595400.0, 1660595700.0, 1660596000.0, 1660596300.0, 1660596600.0, 1660596900.0, 1660597200.0, 1660597500.0, 1660597800.0, 1660598100.0, 1660598400.0, 1660598700.0, 1660599000.0, 1660599300.0, 1660599600.0, 1660599900.0, 1660600200.0, 1660600500.0, 1660600800.0, 1660601100.0, 1660601400.0, 1660601700.0, 1660602000.0, 1660602300.0, 1660602600.0, 1660602900.0, 1660603200.0, 1660603500.0, 1660603800.0, 1660604100.0, 1660604400.0, 1660604700.0, 1660605000.0, 1660605300.0, 1660605600.0, 1660605900.0, 1660606200.0, 1660606500.0, 1660606800.0, 1660607100.0, 1660607400.0, 1660607700.0, 1660671000.0, 1660671300.0, 1660671600.0, 1660671900.0, 1660672200.0, 1660672500.0, 1660672800.0, 1660673100.0, 1660673400.0, 1660673700.0, 1660674000.0, 1660674300.0, 1660674600.0, 1660674900.0, 1660675200.0, 1660675500.0, 1660675800.0, 1660676100.0, 1660676400.0, 1660676700.0, 1660677000.0, 1660677300.0, 1660677600.0, 1660677900.0, 1660678200.0, 1660678500.0, 1660678800.0, 1660679100.0, 1660679400.0, 1660679700.0, 1660680000.0, 1660680300.0, 1660680600.0, 1660680900.0, 1660681200.0, 1660681500.0, 1660681800.0, 1660682100.0, 1660682400.0, 1660682700.0, 1660683000.0, 1660683300.0, 1660683600.0, 1660683900.0, 1660684200.0, 1660684500.0, 1660684800.0, 1660685100.0, 1660685400.0, 1660685700.0, 1660686000.0, 1660686300.0, 1660686600.0, 1660686900.0, 1660687200.0, 1660687500.0, 1660687800.0, 1660688100.0, 1660688400.0, 1660688700.0, 1660689000.0, 1660689300.0, 1660689600.0, 1660689900.0, 1660690200.0, 1660690500.0, 1660690800.0, 1660691100.0, 1660691400.0, 1660691700.0, 1660692000.0, 1660692300.0, 1660692600.0, 1660692900.0, 1660693200.0, 1660693500.0, 1660693800.0, 1660694100.0, 1660757400.0, 1660757700.0, 1660758000.0, 1660758300.0, 1660758600.0, 1660758900.0, 1660759200.0, 1660759500.0, 1660759800.0, 1660760100.0, 1660760400.0, 1660760700.0, 1660761000.0, 1660761300.0, 1660761600.0, 1660761900.0, 1660762200.0, 1660762500.0, 1660762800.0, 1660763100.0, 1660763400.0, 1660763700.0, 1660764000.0, 1660764300.0, 1660764600.0, 1660764900.0, 1660765200.0, 1660765500.0, 1660765800.0, 1660766100.0, 1660766400.0, 1660766700.0, 1660767000.0, 1660767300.0, 1660767600.0, 1660767900.0, 1660768200.0, 1660768500.0, 1660768800.0, 1660769100.0, 1660769400.0, 1660769700.0, 1660770000.0, 1660770300.0, 1660770600.0, 1660770900.0, 1660771200.0, 1660771500.0, 1660771800.0, 1660772100.0, 1660772400.0, 1660772700.0, 1660773000.0, 1660773300.0, 1660773600.0, 1660773900.0, 1660774200.0, 1660774500.0, 1660774800.0, 1660775100.0, 1660775400.0, 1660775700.0, 1660776000.0, 1660776300.0, 1660776600.0, 1660776900.0, 1660777200.0, 1660777500.0, 1660777800.0, 1660778100.0, 1660778400.0, 1660778700.0, 1660779000.0, 1660779300.0, 1660779600.0, 1660779900.0, 1660780200.0, 1660780500.0, 1660843800.0, 1660844100.0, 1660844400.0, 1660844700.0, 1660845000.0, 1660845300.0, 1660845600.0, 1660845900.0, 1660846200.0, 1660846500.0, 1660846800.0, 1660847100.0, 1660847400.0, 1660847700.0, 1660848000.0, 1660848300.0, 1660848600.0, 1660848900.0, 1660849200.0, 1660849500.0, 1660849800.0, 1660850100.0, 1660850400.0, 1660850700.0, 1660851000.0, 1660851300.0, 1660851600.0, 1660851900.0, 1660852200.0, 1660852500.0, 1660852800.0, 1660853100.0, 1660853400.0, 1660853700.0, 1660854000.0, 1660854300.0, 1660854600.0, 1660854900.0, 1660855200.0, 1660855500.0, 1660855800.0, 1660856100.0, 1660856400.0, 1660856700.0, 1660857000.0, 1660857300.0, 1660857600.0, 1660857900.0, 1660858200.0, 1660858500.0, 1660858800.0, 1660859100.0, 1660859400.0, 1660859700.0, 1660860000.0, 1660860300.0, 1660860600.0, 1660860900.0, 1660861200.0, 1660861500.0, 1660861800.0, 1660862100.0, 1660862400.0, 1660862700.0, 1660863000.0, 1660863300.0, 1660863600.0, 1660863900.0, 1660864200.0, 1660864500.0, 1660864800.0, 1660865100.0, 1660865400.0, 1660865700.0, 1660866000.0, 1660866300.0, 1660866600.0, 1660866900.0], "input_window": [[169.82, 169.87, 169.915, 170, 169.81, 169.47, 170.13, 169.94, 170.08, 170.42, 170.52, 170.24, 170.34, 170.41, 170.2793, 170.32, 170.19, 170.38, 170.51, 170.79, 170.825, 170.93, 170.97, 171.01, 170.91, 170.92, 170.9499, 170.82, 170.89, 171.04, 170.93, 171.15, 171.162, 171.07, 171.0697, 171.29, 171.1999, 171.14, 171.065, 171.13, 171.1586, 171.045, 170.879, 170.845, 171.2001, 171.3044, 171.4198, 171.37, 171.48, 171.51, 171.36, 171.4104, 171.3055, 171.365, 171.27, 171.275, 171.285, 171.41, 171.4, 171.47, 171.47, 171.76, 171.5587, 171.55, 171.565, 171.5001, 171.69, 171.835, 171.81, 171.9, 171.96, 171.745, 171.92, 171.92, 171.92, 171.92, 171.95, 171.88, 171.52, 171.7112, 172.2, 171.58, 171.45, 172.01, 172.18, 172.15, 172.17, 171.915, 171.7999, 171.95, 172.225, 172.185, 172.12, 172.31, 172.03, 171.87, 171.83, 171.87, 171.935, 171.78, 172.1199, 172.25, 172.36, 172.49, 172.67, 172.9521, 173.2, 173.125, 173.03, 172.9275, 172.7999, 173.1318, 173.095, 173.13, 173.25, 173.26, 173.12, 173.25, 173.055, 173.11, 173.115, 173.02, 173.14, 173.12, 173.08, 173.19, 173.08, 173.015, 173, 173.055, 173.1699, 173.0905, 173.11, 173.05, 172.94, 172.9375, 173.025, 172.94, 172.963, 173.06, 173.04, 173.0001, 172.95, 173.03, 173, 173.08, 173, 173.0899, 173.19, 173.34, 173.3, 173.22, 173.1269, 173.035, 173.15, 172.97, 172.78, 172.46, 172.56, 172.325, 172.47, 172.2469, 172.33, 172.19, 172.175, 171.995, 172.0214, 172.35, 172.115, 171.8318, 171.965, 172.3495, 172.39, 172.53, 172.37, 172.39, 172.6901, 172.94, 173.29, 173.06, 173.16, 172.96, 173.05, 172.96, 172.975, 173.305, 173.34, 173.11, 173.11, 173.295, 173.235, 173.205, 172.97, 172.905, 172.8099, 172.645, 172.63, 172.705, 172.83, 172.8848, 172.985, 173.02, 173.045, 173.09, 172.95, 172.96, 173.175, 173.185, 173.19, 173.25, 173.099, 173.26, 173.485, 173.645, 173.495, 173.3844, 173.235, 173, 172.515, 172.2488, 172.13, 172.08, 172.3907, 172.09, 172.24, 172.25, 172.4642, 172.5689, 172.62, 172.85, 172.86, 172.88, 173.05, 172.84, 172.77, 173.17, 173.57, 173.57, 174.03, 173.99, 174.1696, 174.2212, 174.1, 173.6375, 173.72, 173.705, 174.05, 174.0499, 173.57, 173.505, 173.4606, 173.1731, 173.18, 173.62, 173.4791, 173.35, 173.64, 173.88, 173.79, 173.66, 173.7, 173.56, 173.275, 173.29, 173.34, 173.375, 173.4598, 173.31, 173.55, 173.7, 173.8, 173.81, 174.03, 174.16, 174.19, 174.05, 174.07, 174.27, 174.2, 174.6391, 174.355, 174.33, 174.6018, 174.455, 174.51, 174.4, 174.365, 174.4, 174.26, 174.86, 175.41, 175.58, 175.39, 175.2, 175.67, 175.85, 176.105, 175.55, 175.45, 175.401, 175.34, 175.7, 175.32, 174.79, 174.72, 174.96, 175.02, 174.6121, 174.7, 174.79, 174.45, 174.6, 173.75, 173.43, 174.15, 174.52, 174.04, 173.72, 173.4, 173.485, 173.42, 173.5401, 173.71, 173.789, 173.62, 173.751, 174.05, 174.16, 174.32, 174.09, 174.02, 173.795, 173.99, 174.179, 174.06, 174.305, 174.41, 174.5899, 174.59, 174.515, 174.55, 174.4699, 174.37, 174.58, 174.4201, 174.12, 174.2699, 173.88, 174.0331, 174.11, 173.98, 173.5966, 173.86, 173.9335, 173.975, 173.81, 174.23, 174.21, 174.3201, 174.4103, 174.41, 174.4, 174.4993, 174.49, 174.24, 174.37, 174.31, 174.19, 174.36, 174.37, 174.4, 174.28, 174.255, 174.06, 173.9881, 174.23, 174.0699, 174.3737, 174.26, 174.32, 174.41, 174.62, 174.67, 174.7, 174.74, 174.88, 174.64, 174.66, 174.42, 174.08], [170.02, 170.1, 170.1, 170.075, 169.81, 169.6, 170.2, 170.03, 170.57, 170.505, 170.59, 170.27, 170.36, 170.49, 170.3299, 170.49, 170.3, 170.44, 170.525, 170.84, 170.95, 170.935, 171.06, 171.07, 170.9901, 170.945, 170.98, 170.9195, 170.93, 171.0999, 170.97, 171.17, 171.22, 171.13, 171.11, 171.3, 171.22, 171.17, 171.07, 171.1823, 171.1586, 171.08, 170.91, 170.98, 171.28, 171.46, 171.4599, 171.46, 171.51, 171.52, 171.44, 171.42, 171.3239, 171.38, 171.28, 171.38, 171.36, 171.42, 171.42, 171.475, 171.56, 171.77, 171.6, 171.57, 171.615, 171.58, 171.72, 171.88, 171.9, 171.9099, 171.97, 171.78, 171.99, 171.93, 171.94, 171.92, 172.03, 171.96, 171.96, 171.81, 172.22, 171.86, 171.61, 172.21, 172.35, 172.19, 172.2299, 171.9574, 171.88, 172.06, 172.33, 172.185, 172.2783, 172.36, 172.0499, 171.92, 171.86, 172.0028, 171.97, 171.91, 172.23, 172.28, 172.42, 172.66, 172.7, 173.13, 173.25, 173.22, 173.05, 172.94, 172.86, 173.2, 173.15, 173.2, 173.26, 173.28, 173.22, 173.2675, 173.07, 173.13, 173.12, 173.15, 173.15, 173.15, 173.09, 173.21, 173.12, 173.03, 173.0561, 173.1176, 173.17, 173.13, 173.11, 173.12, 173, 173.05, 173.05, 172.94, 173, 173.07, 173.07, 173.0009, 173.02, 173.05, 173.14, 173.105, 173.0103, 173.1899, 173.26, 173.35, 173.3, 173.24, 173.135, 173.17, 173.3, 173, 172.87, 172.665, 172.66, 172.55, 172.475, 172.26, 172.35, 172.3484, 172.24, 171.995, 172.14, 172.35, 172.2, 171.86, 171.98, 172.41, 172.4999, 172.58, 172.4701, 172.51, 172.7399, 172.97, 173.29, 173.0662, 173.2, 173, 173.06, 172.98, 173.02, 173.325, 173.3699, 173.2, 173.16, 173.36, 173.235, 173.2065, 173, 172.98, 172.8665, 172.66, 172.66, 172.7574, 172.8699, 172.92, 172.99, 173.045, 173.045, 173.1, 172.97, 172.98, 173.2051, 173.3, 173.19, 173.25, 173.11, 173.34, 173.67, 173.71, 173.53, 173.41, 173.2401, 173.016, 172.54, 172.2488, 172.14, 172.2, 172.495, 172.25, 172.24, 172.31, 172.47, 172.6, 172.78, 172.92, 172.98, 172.98, 173.27, 172.89, 173.29, 173.89, 173.61, 173.92, 174.15, 174.09, 174.27, 174.25, 174.3, 173.65, 173.8331, 173.895, 174.09, 174.0499, 173.81, 173.72, 173.52, 173.25, 173.29, 173.67, 173.48, 173.35, 173.655, 173.88, 173.8927, 173.705, 173.76, 173.57, 173.32, 173.3571, 173.43, 173.54, 173.4598, 173.4, 173.58, 173.82, 173.81, 173.87, 174.05, 174.18, 174.22, 174.0983, 174.15, 174.34, 174.299, 174.73, 174.46, 174.5, 174.73, 174.5111, 174.55, 174.4399, 174.47, 174.42, 174.7, 175, 175.4155, 175.83, 175.465, 175.24, 175.738, 176.0499, 176.13, 175.64, 175.53, 175.48, 175.47, 175.805, 175.34, 174.87, 174.73, 175.1, 175.03, 174.8, 174.81, 174.79, 174.6, 174.6699, 174.26, 173.7899, 174.15, 174.56, 174.17, 173.94, 173.4, 173.53, 173.54, 173.65, 173.73, 173.79, 173.75, 173.751, 174.32, 174.22, 174.35, 174.1599, 174.07, 173.8101, 174.08, 174.3, 174.11, 174.39, 174.48, 174.6, 174.61, 174.5897, 174.62, 174.5999, 174.38, 174.59, 174.51, 174.22, 174.28, 173.9, 174.06, 174.1384, 174.015, 173.74, 173.935, 173.98, 174.05, 173.96, 174.25, 174.28, 174.39, 174.43, 174.4699, 174.48, 174.54, 174.49, 174.27, 174.3999, 174.32, 174.21, 174.44, 174.43, 174.4199, 174.2999, 174.26, 174.06, 174.0599, 174.23, 174.08, 174.38, 174.26, 174.43, 174.52, 174.661, 174.74, 174.71, 174.7694, 174.89, 174.735, 174.7199, 174.43, 174.17], [169.82, 169.57, 169.9047, 169.93, 169.6312, 169.43, 169.7022, 169.71, 170.08, 170.31, 170.2984, 170.17, 170.22, 170.37, 170.12, 170.31, 170.174, 170.3299, 170.43, 170.75, 170.82, 170.775, 170.96, 171.01, 170.905, 170.88, 170.9, 170.78, 170.855, 171.0301, 170.87, 171.04, 171.13, 171.04, 171.04, 171.21, 171.15, 171.1, 171.01, 171.13, 171.07, 170.99, 170.855, 170.8401, 171.1902, 171.3, 171.39, 171.37, 171.46, 171.38, 171.35, 171.37, 171.28, 171.33, 171.25, 171.2657, 171.28, 171.37, 171.3901, 171.385, 171.46, 171.64, 171.55, 171.54, 171.56, 171.48, 171.66, 171.82, 171.8, 171.795, 171.85, 171.725, 171.885, 171.88, 171.87, 171.7882, 171.9, 171.77, 171.47, 171.65, 171.83, 171.53, 171.37, 171.965, 172.11, 172.08, 172.05, 171.68, 171.72, 171.89, 172.19, 172.1, 172.12, 172.25, 171.915, 171.85, 171.67, 171.87, 171.89, 171.78, 172.06, 172.22, 172.25, 172.485, 172.6, 172.9401, 173.17, 173.09, 172.9, 172.82, 172.79, 173.12, 173.075, 173.12, 173.2, 173.235, 173.11, 173.15, 173.01, 173.065, 172.97, 173.02, 173.11, 173.08, 172.98, 173.165, 173.07, 172.97, 173, 173.04, 173.08, 173.0708, 173, 173, 172.93, 172.925, 172.95, 172.87, 172.96, 173.01, 173.03, 172.9201, 172.935, 173.02, 172.95, 173.06, 172.96, 173.07, 173.1817, 173.305, 173.19, 173.165, 173.06, 173.03, 173.08, 172.92, 172.59, 172.33, 172.32, 172.29, 172.28, 172.17, 172.12, 172.18, 172.12, 171.74, 172.02, 172.16, 172.041, 171.77, 171.79, 172.24, 172.36, 172.48, 172.3458, 172.38, 172.68, 172.91, 173.16, 173, 173.0301, 172.81, 172.93, 172.84, 172.955, 173.2013, 173.31, 173.09, 173.09, 173.27, 173.12, 173.09, 172.89, 172.88, 172.79, 172.62, 172.58, 172.69, 172.8283, 172.805, 172.935, 173.01, 172.98, 173.04, 172.88, 172.93, 173.13, 173.18, 173.16, 173.16, 173.07, 173.255, 173.48, 173.62, 173.48, 173.35, 173.1146, 172.82, 172.35, 172.1, 172.02, 172.075, 172.22, 172.085, 172.12, 172.19, 172.33, 172.53, 172.6, 172.845, 172.85, 172.85, 172.95, 172.81, 172.57, 173.102, 173.17, 173.53, 173.81, 173.86, 174.1, 174.09, 174.02, 173.47, 173.68, 173.705, 173.92, 173.74, 173.57, 173.47, 173.33, 173.15, 173.1503, 173.48, 173.3, 173.2, 173.57, 173.77, 173.75, 173.58, 173.66, 173.4433, 173.22, 173.27, 173.3257, 173.375, 173.355, 173.28, 173.46, 173.675, 173.7599, 173.8, 173.955, 174.11, 174.07, 173.99, 174.06, 174.25, 174.2, 174.638, 174.3537, 174.33, 174.56, 174.42, 174.465, 174.3391, 174.35, 174.35, 174.1, 174.57, 175.23, 175.531, 175.3301, 175.12, 175.63, 175.825, 175.76, 175.54, 175.38, 175.295, 175.32, 175.68, 174.995, 174.65, 174.53, 174.91, 174.77, 174.58, 174.69, 174.61, 174.4, 174.565, 173.71, 173.34, 173.99, 174.33, 173.96, 173.7, 173.22, 173.29, 173.4017, 173.4, 173.66, 173.61, 173.56, 173.66, 174, 174.09, 174.2501, 174.04, 173.97, 173.58, 173.95, 174.13, 174, 174.25, 174.3, 174.48, 174.53, 174.5099, 174.525, 174.46, 174.2, 174.49, 174.385, 174.1099, 174.06, 173.84, 173.95, 174.01, 173.92, 173.56, 173.8501, 173.885, 173.97, 173.7901, 174.1699, 174.19, 174.31, 174.34, 174.38, 174.385, 174.47, 174.39, 174.19, 174.34, 174.22, 174.1501, 174.34, 174.34, 174.32, 174.19, 174.0401, 173.97, 173.97, 174.15, 174.01, 174.3, 174.195, 174.32, 174.395, 174.59, 174.64, 174.63, 174.67, 174.7901, 174.6268, 174.6, 174.25, 174.04], [169.83, 169.57, 170.09, 170.02, 169.73, 169.56, 169.86, 169.71, 170.51, 170.365, 170.37, 170.2, 170.3593, 170.4701, 170.125, 170.425, 170.28, 170.4, 170.46, 170.785, 170.9401, 170.9112, 171.0359, 171.06, 170.9867, 170.9201, 170.9799, 170.89, 170.8599, 171.035, 170.95, 171.095, 171.17, 171.1299, 171.045, 171.22, 171.19, 171.11, 171.0439, 171.1823, 171.11, 171.011, 170.86, 170.98, 171.26, 171.4386, 171.445, 171.4501, 171.5, 171.3889, 171.4301, 171.385, 171.28, 171.3451, 171.2687, 171.365, 171.345, 171.385, 171.4, 171.395, 171.55, 171.68, 171.555, 171.565, 171.615, 171.5669, 171.67, 171.88, 171.8973, 171.885, 171.8634, 171.725, 171.975, 171.885, 171.9, 171.815, 171.96, 171.82, 171.8406, 171.81, 171.83, 171.645, 171.6, 172.0801, 172.3311, 172.12, 172.1, 171.7198, 171.88, 172.04, 172.315, 172.11, 172.2783, 172.2545, 171.92, 171.8799, 171.7422, 171.95, 171.9, 171.9, 172.205, 172.225, 172.28, 172.635, 172.625, 173.11, 173.2208, 173.21, 172.945, 172.83, 172.8146, 173.16, 173.1087, 173.19, 173.23, 173.2701, 173.185, 173.15, 173.05, 173.12, 173.015, 173.14, 173.135, 173.1345, 173.0591, 173.2, 173.11, 172.9782, 173.04, 173.1138, 173.11, 173.0799, 173.0124, 173.1, 172.94, 173.04, 172.9639, 172.87, 172.99, 173.019, 173.05, 172.93, 173.0049, 173.045, 172.9601, 173.105, 172.97, 173.165, 173.26, 173.325, 173.2199, 173.24, 173.069, 173.17, 173.135, 172.9918, 172.73, 172.33, 172.3545, 172.4032, 172.35, 172.22, 172.1365, 172.265, 172.14, 171.74, 172.14, 172.17, 172.12, 171.82, 171.9599, 172.305, 172.4932, 172.48, 172.47, 172.505, 172.715, 172.9457, 173.195, 173.025, 173.1895, 172.8101, 172.96, 172.88, 172.97, 173.255, 173.32, 173.15, 173.1408, 173.36, 173.1544, 173.125, 173, 172.97, 172.8411, 172.63, 172.65, 172.7398, 172.8599, 172.9, 172.9784, 173.025, 173.0053, 173.04, 172.9116, 172.975, 173.13, 173.2742, 173.17, 173.1793, 173.0821, 173.34, 173.64, 173.6609, 173.49, 173.3501, 173.125, 172.85, 172.3682, 172.14, 172.025, 172.14, 172.235, 172.25, 172.12, 172.2833, 172.43, 172.57, 172.78, 172.8875, 172.97, 172.93, 173.02, 172.86, 173.17, 173.89, 173.24, 173.9, 173.905, 173.9998, 174.168, 174.231, 174.24, 173.475, 173.72, 173.81, 174, 173.8, 173.62, 173.71, 173.365, 173.212, 173.25, 173.53, 173.4, 173.275, 173.61, 173.8001, 173.89, 173.68, 173.69, 173.46, 173.2992, 173.3189, 173.395, 173.505, 173.39, 173.385, 173.555, 173.8087, 173.79, 173.8699, 174.05, 174.1701, 174.11, 174.07, 174.135, 174.32, 174.29, 174.67, 174.425, 174.485, 174.615, 174.435, 174.5388, 174.3403, 174.47, 174.35, 174.155, 174.84, 175.23, 175.821, 175.38, 175.17, 175.6808, 176.035, 175.78, 175.5599, 175.4, 175.47, 175.47, 175.765, 175.0301, 174.671, 174.67, 175.075, 174.86, 174.8, 174.735, 174.64, 174.4, 174.6, 174.22, 173.6724, 174.07, 174.34, 174.07, 173.78, 173.22, 173.4701, 173.5007, 173.41, 173.69, 173.74, 173.5826, 173.725, 174.25, 174.2199, 174.2613, 174.09, 174.025, 173.69, 174.07, 174.28, 174.0818, 174.37, 174.4489, 174.5774, 174.57, 174.55, 174.61, 174.55, 174.2715, 174.54, 174.51, 174.22, 174.065, 173.9, 174.0191, 174.0193, 173.95, 173.72, 173.915, 173.885, 174.0018, 173.9501, 174.18, 174.23, 174.3814, 174.34, 174.455, 174.462, 174.4799, 174.41, 174.23, 174.35, 174.24, 174.1768, 174.385, 174.3659, 174.321, 174.1925, 174.0522, 174.01, 174.0599, 174.15, 174.05, 174.38, 174.2, 174.41, 174.475, 174.59, 174.65, 174.65, 174.745, 174.8001, 174.68, 174.64, 174.3, 174.04], [1116838.0, 570701, 317648, 232041, 164877, 179295, 839411, 184031, 720362, 369112, 269180, 185764, 131135, 137150, 183115, 190116, 119273, 107366, 92618, 147510, 179551, 166340, 110716, 93863, 86335, 88648, 90016, 118032, 52910, 249335, 99820, 161837, 89324, 84653, 40591, 116228, 54977, 42692, 118247, 67291, 100648, 69441, 68686, 98799, 128772, 216981, 146954, 96364, 66524, 91602, 84847, 31096, 48264, 45896, 78096, 73133, 56129, 41211, 136163, 92829, 155891, 206357, 88024, 30700, 59087, 84924, 126422, 150191, 144103, 199508, 121420, 69016, 190111, 120723, 144016, 238521, 699899, 410579, 1217092.0, 235292, 280333, 250855, 189244, 241179, 228264, 102461, 125971, 200374, 107477, 123071, 176423, 100209, 86019, 119434, 153982, 53933, 116524, 129622, 50093, 138507, 115494, 84929, 233170, 288895, 87370, 392481, 129764, 101035, 111986, 82057, 63199, 87455, 62855, 72183, 56797, 64217, 74275, 74544, 70105, 67076, 111087, 60142, 29629, 48611, 101349, 81842, 31049, 70790, 55255, 58345, 55877, 45357, 145036, 102771, 57555, 62667, 74296, 53676, 47835, 58235, 52893, 65284, 65059, 54357, 236061, 82422, 73815, 1413011.0, 135693, 95977, 117648, 99683, 148997, 138180, 281027, 237494, 1136271.0, 288585, 276167, 167909, 222130, 151673, 236277, 142000, 158848, 266144, 177810, 207171, 308572, 133006, 203654, 150298, 133911, 94942, 57425, 86031, 127077, 66541, 160349, 153993, 165060, 155699, 73332, 75297, 59308, 152880, 72710, 61662, 90555, 102299, 83239, 67570, 112065, 43333, 82961, 64161, 58447, 46531, 88868, 74131, 44420, 63495, 67558, 39388, 71899, 40007, 50643, 178225, 28268, 69573, 38813, 99070, 432400, 116385, 62109, 67341, 78888, 166735, 105673, 196581, 106192, 94539, 140435, 123345, 76275, 84387, 107112, 99547, 580268, 107883, 102066, 142111, 365602, 221138, 1564033.0, 510382, 443568, 279322, 367902, 233477, 224619, 162876, 422274, 264342, 152853, 116249, 181185, 217558, 439023, 119230, 178072, 146870, 194671, 125682, 193642, 115599, 70801, 98439, 116672, 100998, 71781, 110541, 101476, 94540, 84791, 142378, 71370, 61522, 77463, 102218, 69655, 56441, 110045, 103812, 145970, 98853, 120648, 235427, 71111, 235924, 82779, 108227, 152591, 92424, 70737, 96169, 123601, 114706, 381901, 406748, 199212, 531136, 150092, 144781, 193729, 511869, 373363, 162181, 145333, 157750, 183112, 205268, 357997, 150911, 203501, 150456, 189213, 214568, 112835, 235810, 254960, 252033, 1308225.0, 293640, 250916, 327054, 234120, 230321, 268956, 261421, 129426, 180582, 118330, 332496, 116284, 90764, 308480, 122761, 123821, 99691, 105729, 144008, 134840, 110368, 74572, 134128, 146160, 125517, 82927, 70087, 86216, 69599, 122399, 116140, 91642, 137487, 111506, 75262, 106044, 225355, 68039, 193866, 68449, 110134, 128051, 79514, 79236, 78551, 121772, 56495, 59647, 63297, 100213, 114119, 89640, 54026, 89834, 66245, 173348, 90085, 69486, 100469, 93934, 87471, 76576, 63365, 156997, 120246, 104658, 199122, 250479, 171094, 166509, 202779, 176067, 143725, 148526, 253961, 477030, 324881]], "output_timestamps": [1660930200.0, 1660930500.0, 1660930800.0, 1660931100.0, 1660931400.0, 1660931700.0, 1660932000.0, 1660932300.0, 1660932600.0, 1660932900.0, 1660933200.0, 1660933500.0, 1660933800.0, 1660934100.0, 1660934400.0, 1660934700.0, 1660935000.0, 1660935300.0, 1660935600.0, 1660935900.0, 1660936200.0, 1660936500.0, 1660936800.0, 1660937100.0, 1660937400.0, 1660937700.0, 1660938000.0, 1660938300.0, 1660938600.0, 1660938900.0, 1660939200.0, 1660939500.0, 1660939800.0, 1660940100.0, 1660940400.0, 1660940700.0, 1660941000.0, 1660941300.0, 1660941600.0, 1660941900.0, 1660942200.0, 1660942500.0, 1660942800.0, 1660943100.0, 1660943400.0, 1660943700.0, 1660944000.0, 1660944300.0, 1660944600.0, 1660944900.0, 1660945200.0, 1660945500.0, 1660945800.0, 1660946100.0, 1660946400.0, 1660946700.0, 1660947000.0, 1660947300.0, 1660947600.0, 1660947900.0, 1660948200.0, 1660948500.0, 1660948800.0, 1660949100.0, 1660949400.0, 1660949700.0, 1660950000.0, 1660950300.0, 1660950600.0, 1660950900.0, 1660951200.0, 1660951500.0, 1660951800.0, 1660952100.0, 1660952400.0, 1660952700.0, 1660953000.0, 1660953300.0], "output_window": [[173.03, 173.28, 173.18, 172.9, 173.14, 172.6, 172.77, 172.79, 172.6599, 172.505, 172.62, 172.3, 172.18, 172.0499, 172.065, 172.19, 172.04, 171.88, 171.835, 171.98, 171.72, 171.8719, 172.01, 172.08, 172.01, 172, 172.035, 172.11, 172.355, 172.275, 172.16, 172.08, 171.9, 172.1374, 172.234, 172.21, 172.16, 172.32, 172.55, 172.65, 172.505, 172.6701, 172.74, 172.97, 172.725, 172.42, 172.1828, 172.18, 172.02, 171.9189, 171.82, 171.96, 172.1107, 172.215, 172.18, 172.1101, 172.22, 171.969, 171.8585, 171.9258, 171.96, 172.15, 171.97, 172.05, 172.05, 171.905, 171.85, 171.68, 171.4391, 171.735, 171.66, 171.71, 171.73, 171.675, 171.575, 171.69, 171.46, 171.71], [173.62, 173.34, 173.33, 173.14, 173.18, 172.73, 172.77, 172.81, 172.75, 172.53, 172.74, 172.31, 172.33, 172.17, 172.11, 172.2799, 172.0416, 171.9499, 171.9199, 172.05, 171.77, 171.88, 172.11, 172.08, 172.04, 172.1, 172.09, 172.17, 172.4, 172.29, 172.18, 172.105, 172.0156, 172.2182, 172.34, 172.21, 172.16, 172.37, 172.6, 172.785, 172.625, 172.81, 172.77, 172.98, 172.738, 172.465, 172.29, 172.19, 172.02, 171.92, 171.98, 172.02, 172.15, 172.25, 172.18, 172.2, 172.27, 172.01, 171.87, 171.94, 171.9783, 172.18, 172.01, 172.0799, 172.0899, 171.9672, 171.93, 171.705, 171.52, 171.85, 171.74, 171.7336, 171.77, 171.755, 171.63, 171.71, 171.84, 171.78], [173.03, 173.08, 173.13, 172.86, 172.97, 172.55, 172.58, 172.67, 172.65, 172.42, 172.59, 172.1, 172.08, 172.0499, 172.0217, 172.1201, 171.9, 171.8773, 171.8191, 171.9721, 171.685, 171.785, 172.0001, 171.965, 171.9, 171.985, 172, 172.08, 172.26, 172.207, 172.1, 172, 171.87, 172.1301, 172.23, 172.12, 172.085, 172.27, 172.515, 172.585, 172.5, 172.6701, 172.705, 172.788, 172.52, 172.41, 172.1828, 172.15, 171.9, 171.85, 171.82, 171.95, 172.0901, 172.1602, 172.085, 172.07, 172.19, 171.93, 171.81, 171.855, 171.91, 172.06, 171.925, 172.02, 172.03, 171.885, 171.84, 171.55, 171.435, 171.685, 171.64, 171.663, 171.58, 171.675, 171.53, 171.66, 171.45, 171.64], [173.55, 173.2, 173.1793, 173.1099, 172.99, 172.65, 172.645, 172.8099, 172.7292, 172.4616, 172.59, 172.1, 172.33, 172.095, 172.0863, 172.24, 171.9, 171.8901, 171.9169, 172.045, 171.7, 171.82, 172.0758, 171.965, 171.92, 172.03, 172.0393, 172.1329, 172.3001, 172.21, 172.11, 172.01, 171.985, 172.2, 172.34, 172.12, 172.095, 172.36, 172.545, 172.765, 172.615, 172.7972, 172.75, 172.8, 172.5571, 172.44, 172.185, 172.15, 171.9099, 171.87, 171.95, 171.995, 172.135, 172.17, 172.135, 172.12, 172.22, 171.95, 171.85, 171.86, 171.91, 172.061, 171.94, 172.0799, 172.075, 171.9, 171.92, 171.55, 171.51, 171.8142, 171.7043, 171.663, 171.715, 171.71, 171.53, 171.665, 171.795, 171.6452], [4077459.0, 443407, 321627, 336055, 271958, 194517, 294155, 130606, 136054, 293615, 181424, 311840, 232224, 96770, 127643, 155708, 135014, 130140, 123776, 144304, 178884, 82315, 145732, 105155, 119819, 150738, 66621, 120311, 156080, 147766, 123579, 87005, 100110, 126827, 92909, 64462, 69158, 111218, 100896, 240688, 93424, 152482, 76484, 181082, 131156, 98500, 92201, 48177, 144435, 105433, 88155, 47820, 60813, 55188, 143087, 75343, 67839, 70476, 65451, 68685, 69866, 61145, 90048, 106665, 57002, 77252, 114206, 218994, 150738, 111837, 119632, 107830, 199380, 107855, 169738, 178581, 480751, 261403]], "text": {"content": "Why Your Shiny New Apple Watch 8 May Not Be 'Made In China'\nBy Shivdeep Dhaliwal\nPublished on: 2022-08-19T12:42:59Z\n\nApple Inc\u2019s (NASDAQ: AAPL) next smartwatch iteration could be mostly shipped from a non-China country, according to TF International Securities analyst Ming-Chi Kuo.\nWhat Happened: In Kuo\u2019s estimate, the shipment proportion of the Apple Watch emanating out of Vietnam will \u201csignificantly rise\u201d to 60-70%.\u00a0\nElectronic components manufacturer Luxshare is \u201cthe leader in building production lines in non-China countries among Chinese Apple suppliers,\u201d Kuo\u00a0said in a tweet on Thursday.\nThe analyst said that \u201cthe first mover advantage\u201d enjoyed by Luxhsare is conducive to its \u201clong-term development amid the deglobalization trend.\u201d\n(3/5)\nThe media reported that Apple Watch would start mass production in Vietnam. But it's already shipping, as I know. Luxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and ...Full story available on Benzinga.com\n\nArticle Content:\n\nApple Inc\u2019s AAPL next smartwatch iteration could be mostly shipped from a non-China country, according to TF International Securities analyst Ming-Chi Kuo.\nWhat Happened: In Kuo\u2019s estimate, the shipment proportion of the Apple Watch emanating out of Vietnam will \u201csignificantly rise\u201d to 60-70%.\nElectronic components manufacturer Luxshare is \u201cthe leader in building production lines in non-China countries among Chinese Apple suppliers,\u201d Kuo\u00a0said in a tweet on Thursday.\nThe analyst said that \u201cthe first mover advantage\u201d enjoyed by Luxhsare is conducive to its \u201clong-term development amid the deglobalization trend.\u201d\n(3/5)\r\nThe media reported that Apple Watch would start mass production in Vietnam. But it's already shipping, as I know. Luxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and has shipped from Vietnam since Apple Watch 7.\nKuo said though it has been\u00a0reported that Apple Watch mass production will begin in Vietnam, but it\u2019s already shipping from there.\n\u201cLuxshare ICT, Apple Watch's major assembler, has production lines in China and Vietnam and has shipped from Vietnam since Apple Watch 7.\u201d\nSee Also: How To Buy Apple (AAPL) Shares\nWhy It Matters: Luxshare was founded by Wang Laichun, after she spent a decade at important Apple supplier Hon Hai Precision Industry Company Ltd HNHPF, also known as\u00a0 Foxconn, reported The Telegraph.\nFoxconn has previously taken exception to its rivals shifting base to Vietnam and allegedly poaching its workforce.\nIt was reported that Apple is looking to increase its production outside China. The Tim Cook-led company is said to have told some of its manufacturers that due to stringent COVID-19 norms across China, it wants to boost production out of that country.\nPrice Action: On Thursday, Apple shares declined 0.2% to $174.15 in the regular session, according to data from Benzinga Pro.\n\nSource: Benzinga\n", "timestamp_ms": 1660912979000, "published_utc": "2022-08-19T12:42:59Z", "article_url": "https://www.benzinga.com/news/22/08/28561874/why-your-shiny-new-apple-watch-8-may-not-be-made-in-china", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[1][b] Medium-Term Retrospective (3\u201312 months)"], "label_sentiment": ["[2][a] Balanced/Informational"]}, "trend": {"input_percentage_change": 1.8599810972360071, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.7905199861120284, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.0688335394217605, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.9785, 170.04149999999998, 170.06842999999998, 170.11344, 170.15294, 170.23944, 170.28144, 170.35044, 170.34544, 170.38744, 170.44445000000002, 170.51557, 170.58323000000001, 170.64222, 170.72839, 170.7779, 170.84789, 170.89688999999998, 170.93688000000003, 170.96188, 170.96287, 170.98125, 170.99466, 171.00164999999998, 171.00748, 171.03746999999998, 171.05847999999997, 171.08048, 171.09888, 171.11361, 171.12961, 171.12121, 171.09021, 171.07522, 171.09672, 171.11858, 171.14408, 171.17809000000003, 171.2237, 171.24436, 171.27637, 171.31377, 171.35577, 171.39228, 171.39315000000002, 171.38579000000001, 171.37579, 171.36927999999997, 171.35927999999998, 171.35989, 171.37188, 171.40138, 171.42888, 171.45087, 171.4855, 171.50569000000002, 171.53819000000001, 171.58769, 171.63742, 171.68642, 171.71776, 171.72226, 171.76425999999998, 171.79626, 171.82476, 171.84957, 171.87857000000002, 171.87257, 171.86690000000002, 171.8594, 171.85605999999999, 171.84806, 171.81056, 171.83007, 171.87318, 171.90367999999998, 171.91768, 171.90766, 171.9116, 171.9346, 171.9831, 172.0296, 172.09742999999997, 172.11487000000002, 172.07376, 172.04975, 172.01397, 172.03699, 172.03898999999998, 172.02499, 172.01398999999998, 172.02549000000002, 172.02566, 172.06371000000001, 172.13421, 172.25722, 172.40508, 172.53108, 172.63558, 172.72858000000002, 172.78954000000002, 172.88304, 172.96590999999998, 173.02141, 173.08191, 173.09792, 173.09434000000002, 173.08834, 173.09884000000002, 173.12784000000002, 173.14788, 173.14588, 173.14851000000002, 173.14296, 173.12587000000002, 173.11885999999998, 173.11136, 173.09418, 173.09318, 173.09256, 173.10206, 173.09605, 173.08379, 173.08033999999998, 173.06842999999998, 173.05243000000002, 173.03782, 173.027, 173.022, 173.01252, 173.00652, 172.99153, 172.99078, 172.98528000000002, 172.98729, 172.99379000000002, 172.9944, 173.0239, 173.0509, 173.0815, 173.09849, 173.12948999999998, 173.1359, 173.14839999999998, 173.16589, 173.15456999999998, 173.13056999999998, 173.04707, 172.95652, 172.86434, 172.77735, 172.67535, 172.5821, 172.4916, 172.3921, 172.26692, 172.20792, 172.19192, 172.16846999999999, 172.11015, 172.07114, 172.07963999999998, 172.11531, 172.13681000000003, 172.16981, 172.24631, 172.30381, 172.38137999999998, 172.48888000000002, 172.60938, 172.73233999999997, 172.78285, 172.82953, 172.86953, 172.91953, 172.99453, 173.05503000000002, 173.07546000000002, 173.07004, 173.10354, 173.10003, 173.13152, 173.13551999999999, 173.14452, 173.13163, 173.06913, 173.00213000000002, 172.96111000000002, 172.93302, 172.88702, 172.86942, 172.85942, 172.85995, 172.86695, 172.87399999999997, 172.9085, 172.95649999999998, 173.00994, 173.04095, 173.06888, 173.07924999999997, 173.11075, 173.17422, 173.23631, 173.29415, 173.33166, 173.33116, 173.28874000000002, 173.20855999999998, 173.10463, 172.99892, 172.87892, 172.73842, 172.59733, 172.46033, 172.35365000000002, 172.28415, 172.25615, 172.29733000000002, 172.37208, 172.46658, 172.54558, 172.62408, 172.68508000000003, 172.79008, 172.95075, 173.03175000000002, 173.16475, 173.27725, 173.38848000000002, 173.50828, 173.63838, 173.76038, 173.82188, 173.87688, 173.86888, 173.94487999999998, 173.93488000000002, 173.90637999999998, 173.87740000000002, 173.7971, 173.6952, 173.5962, 173.6017, 173.5697, 173.5162, 173.4772, 173.47720999999999, 173.50421, 173.50121, 173.53370999999999, 173.55851, 173.56342999999998, 173.54232000000002, 173.54182, 173.56482, 173.54282, 173.50131000000002, 173.46781, 173.48068, 173.49068, 173.53167000000002, 173.60675, 173.69187, 173.76336999999998, 173.81986999999998, 173.89436999999998, 173.98787, 174.06137, 174.14749999999998, 174.211, 174.27250999999998, 174.32900999999998, 174.35549999999998, 174.39838, 174.42541, 174.45891, 174.46191, 174.44841, 174.46541000000002, 174.54591, 174.67951, 174.75601, 174.82951, 174.94371, 175.11318, 175.24418, 175.36517, 175.48967, 175.55266999999998, 175.57666999999998, 175.57107000000002, 175.53608, 175.48618000000002, 175.3851, 175.28910000000002, 175.19709999999998, 175.12111, 175.05461, 174.97161, 174.86461, 174.74811000000003, 174.66709999999998, 174.56724000000003, 174.50724, 174.43374, 174.35474000000002, 174.25274, 174.10124000000002, 173.98425, 173.89432000000002, 173.77532, 173.72232, 173.72908, 173.68034, 173.61884, 173.63683999999998, 173.68083, 173.78496, 173.84695, 173.89938, 173.92738, 173.96538, 174.01938, 174.0693, 174.1338, 174.15369, 174.18944000000002, 174.22030999999998, 174.26631, 174.32481, 174.41081000000003, 174.43096, 174.45696, 174.49978000000002, 174.48478, 174.44639, 174.37865, 174.32356, 174.27049000000002, 174.20449, 174.12149, 174.08584, 174.02033999999998, 173.96952, 173.94252999999998, 173.95403, 173.98703, 174.02326, 174.05532999999997, 174.10583000000003, 174.18003000000002, 174.23651999999998, 174.28902, 174.31184000000002, 174.35183, 174.35782999999998, 174.35251, 174.35287, 174.35546, 174.34206, 174.31510999999998, 174.27234, 174.23234, 174.21533, 174.19533, 174.17633, 174.19665, 174.17815000000002, 174.18256000000002, 174.19796, 174.23771000000002, 174.29748999999998, 174.36149, 174.43, 174.49501, 174.55801, 174.58401, 174.59401, 174.55701], "in_sma_50": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.75835999999998, 170.79466, 170.81846000000002, 170.844962, 170.875736, 170.911836, 170.941536, 170.975036, 170.992836, 171.013436, 171.037036, 171.066636, 171.09055, 171.112448, 171.142248, 171.165086, 171.19288600000004, 171.222486, 171.25123200000002, 171.27323200000004, 171.291698, 171.307974, 171.326756, 171.343256, 171.361522, 171.37941999999998, 171.399022, 171.41762199999997, 171.437236, 171.45273600000002, 171.47033599999997, 171.481336, 171.48993600000003, 171.50894, 171.534662, 171.55266200000003, 171.570862, 171.583058, 171.59978000000004, 171.61693400000001, 171.641034, 171.663014, 171.69138000000004, 171.71686999999997, 171.73006999999998, 171.73889599999998, 171.74484, 171.75483799999998, 171.76283800000002, 171.77306000000002, 171.78855800000002, 171.805358, 171.82535799999997, 171.851156, 171.878282, 171.913182, 171.950698, 171.98719799999998, 172.01809799999998, 172.04679799999997, 172.07209, 172.10169, 172.13276399999998, 172.16526400000004, 172.19756400000003, 172.23162799999997, 172.26192799999998, 172.287328, 172.310382, 172.33508199999997, 172.35811400000003, 172.386414, 172.409614, 172.434604, 172.45778600000003, 172.48548599999998, 172.508486, 172.53165, 172.555638, 172.581714, 172.607314, 172.63601200000002, 172.66425999999998, 172.684658, 172.696836, 172.715236, 172.73251399999998, 172.75551800000002, 172.777718, 172.797298, 172.811998, 172.828398, 172.84292999999997, 172.85874, 172.87954200000001, 172.904044, 172.92860000000002, 172.9529, 172.9801, 173.0086, 173.028898, 173.049198, 173.064978, 173.075678, 173.085878, 173.083514, 173.073698, 173.056098, 173.04428800000002, 173.035752, 173.02646000000001, 173.00766, 172.988216, 172.96971599999998, 172.947916, 172.917314, 172.896414, 172.87681399999997, 172.858214, 172.83221400000002, 172.81111199999998, 172.79441200000002, 172.78157599999997, 172.76848600000002, 172.75670399999998, 172.742804, 172.734904, 172.734254, 172.73735399999998, 172.73557800000003, 172.737168, 172.73177199999998, 172.73072399999998, 172.72632399999998, 172.726924, 172.731224, 172.738346, 172.743946, 172.746962, 172.753782, 172.75587, 172.75977, 172.759672, 172.758172, 172.755792, 172.74629200000004, 172.739892, 172.731388, 172.723386, 172.714886, 172.710056, 172.705756, 172.70448199999998, 172.701882, 172.69741399999998, 172.697078, 172.705078, 172.72396200000003, 172.74027199999998, 172.75579400000004, 172.77043600000002, 172.79283600000002, 172.822906, 172.85082400000002, 172.877824, 172.910026, 172.92972600000002, 172.943326, 172.94829, 172.95469, 172.955992, 172.95269199999998, 172.94752800000003, 172.942928, 172.935928, 172.93149400000001, 172.92579400000002, 172.91828, 172.90998, 172.90722999999997, 172.90284, 172.905238, 172.906438, 172.906038, 172.91003800000001, 172.92273799999998, 172.92113799999998, 172.936138, 172.95142199999998, 172.964218, 172.98448999999997, 173.00661, 173.03141000000002, 173.04151, 173.059088, 173.08268800000002, 173.10968799999998, 173.130892, 173.146094, 173.16229399999997, 173.170026, 173.173766, 173.17866, 173.18846000000002, 173.19822800000003, 173.204228, 173.21382800000003, 173.22434599999997, 173.23874600000002, 173.24876, 173.26091799999998, 173.263318, 173.256502, 173.249662, 173.247762, 173.25086, 173.25616, 173.26685999999998, 173.290596, 173.32396999999997, 173.35927, 173.393868, 173.43016799999998, 173.46857, 173.50837000000004, 173.544104, 173.578204, 173.613204, 173.643404, 173.679054, 173.70815400000004, 173.739254, 173.771154, 173.802654, 173.83003, 173.83903600000002, 173.863636, 173.87263600000003, 173.877636, 173.89444, 173.91568000000004, 173.94748000000004, 173.97027999999997, 174.00418000000002, 174.043396, 174.087896, 174.12349600000002, 174.15869400000003, 174.194294, 174.22949400000002, 174.27159399999996, 174.322654, 174.358256, 174.381076, 174.406476, 174.442476, 174.46747599999998, 174.487474, 174.50437399999998, 174.52357399999997, 174.537774, 174.56057399999997, 174.57899, 174.58606, 174.59956, 174.61626, 174.62986, 174.63776000000001, 174.63106, 174.624288, 174.618502, 174.609304, 174.602104, 174.593502, 174.582954, 174.576054, 174.578354, 174.576352, 174.57577799999999, 174.564178, 174.556178, 174.540278, 174.529378, 174.526278, 174.517138, 174.517732, 174.51731, 174.52185799999998, 174.530158, 174.52435800000003, 174.51195799999996, 174.486538, 174.464368, 174.45176800000002, 174.42835200000002, 174.392052, 174.357752, 174.32455399999998, 174.296936, 174.267922, 174.237522, 174.196622, 174.17432, 174.1586, 174.145236, 174.12273800000003, 174.10913799999997, 174.09773800000002, 174.09066599999997, 174.084666, 174.08576599999998, 174.083006, 174.08820400000002, 174.102956, 174.106156, 174.106356, 174.109756, 174.11769199999998, 174.140992, 174.158908, 174.175314, 174.19096399999998, 174.19820800000002, 174.20360799999997, 174.213154, 174.22165399999997, 174.21765399999995, 174.220856, 174.21963000000002, 174.22603000000004, 174.23502999999997, 174.25303, 174.26463000000004, 174.27203, 174.285294, 174.293896, 174.298518, 174.29977, 174.29437000000001, 174.28417], "in_sma_200": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.7401568627451, 170.75255769230768, 170.76250943396226, 170.77329814814814, 170.78230545454545, 170.7927107142857, 170.8024, 170.81244482758623, 170.82240338983053, 170.83194666666668, 170.84371803278688, 170.8572064516129, 170.86828253968255, 170.87916875, 170.89048923076922, 170.90073787878788, 170.9122194029851, 170.92645147058823, 170.94052173913045, 170.9540142857143, 170.96682253521126, 170.97735277777778, 170.99101917808218, 171.0031, 171.01505866666668, 171.02558421052632, 171.03771948051948, 171.0477487179487, 171.05778481012658, 171.0671875, 171.0766049382716, 171.08353658536586, 171.08975903614459, 171.10154880952382, 171.11601411764704, 171.12768837209302, 171.1388643678161, 171.14546590909092, 171.1537191011236, 171.16356666666667, 171.17621978021978, 171.1863695652174, 171.19811075268817, 171.20934893617022, 171.21682947368421, 171.22373645833332, 171.22908144329898, 171.23643775510206, 171.2431404040404, 171.249709, 171.25916732673267, 171.26863627450982, 171.27845533980582, 171.29149903846155, 171.30419904761905, 171.32123490566036, 171.3389878504673, 171.35631203703704, 171.37088715596332, 171.38415181818183, 171.39703873873873, 171.4127794642857, 171.42778761061948, 171.44324561403508, 171.45878260869563, 171.4743974137931, 171.48901794871796, 171.5030940677966, 171.51609327731092, 171.52945916666667, 171.54173636363637, 171.5548368852459, 171.5676837398374, 171.5803193548387, 171.5921496, 171.60491031746034, 171.61676141732283, 171.62739765625, 171.6383480620155, 171.64969769230768, 171.66084503816793, 171.67159545454547, 171.68167669172934, 171.69226119402984, 171.7015037037037, 171.71134558823528, 171.7204883211679, 171.72881811594203, 171.7378913669065, 171.74704214285714, 171.75628297872342, 171.7645485915493, 171.77322237762237, 171.78205416666665, 171.79017862068966, 171.79918424657535, 171.80714897959183, 171.81632364864865, 171.82601275167787, 171.836006, 171.84517086092717, 171.85434736842103, 171.8622862745098, 171.87077792207793, 171.8789341935484, 171.88606794871797, 171.89144331210193, 171.89421898734176, 171.89711383647798, 171.900276875, 171.9030701863354, 171.90502654320989, 171.90644662576688, 171.90863292682928, 171.91003515151516, 171.9090108433735, 171.91039401197605, 171.91193928571428, 171.91317041420118, 171.91262235294116, 171.91289883040935, 171.9151784883721, 171.9185196531792, 171.92174655172414, 171.92487942857142, 171.9281755681818, 171.93262090395478, 171.93831235955057, 171.94533296089386, 171.9513311111111, 171.95817182320442, 171.96285274725275, 171.96830163934425, 171.97325652173913, 171.97864432432434, 171.9855064516129, 171.99264278074867, 171.9987989361702, 172.00484126984128, 172.01197368421055, 172.017954973822, 172.02372083333333, 172.0287792746114, 172.03363092783505, 172.0377717948718, 172.04079336734694, 172.04388578680204, 172.04740050505052, 172.05148341708542, 172.055726, 172.07146799999998, 172.088743, 172.1033195, 172.1184195, 172.1343275, 172.15140249999996, 172.16775249999998, 172.1855735, 172.19887350000002, 172.212945, 172.22650550000003, 172.24220549999998, 172.258609, 172.27456300000003, 172.291388, 172.3060135, 172.32023850000002, 172.3324885, 172.3420295, 172.34880449999997, 172.35422899999998, 172.360373, 172.3663685, 172.3723185, 172.377985, 172.38480099999998, 172.39205149999998, 172.40045149999997, 172.410052, 172.4193145, 172.4294145, 172.4385895, 172.4478395, 172.45648999999997, 172.46711499999998, 172.48046499999998, 172.49071500000002, 172.50466500000002, 172.5189705, 172.53305799999998, 172.548348, 172.56444799999997, 172.581348, 172.59382300000001, 172.606123, 172.61798, 172.630755, 172.64250450000003, 172.6531045, 172.66470999999999, 172.6743845, 172.6835195, 172.69336950000002, 172.704294, 172.71495050000001, 172.7245005, 172.7358255, 172.74790099999998, 172.76035099999999, 172.771776, 172.78247599999997, 172.79137599999999, 172.800097, 172.8088665, 172.8177665, 172.82745699999998, 172.836057, 172.84358200000003, 172.85187050000002, 172.861489, 172.87112199999999, 172.8818465, 172.89222149999998, 172.903647, 172.91469700000002, 172.925972, 172.93684700000003, 172.94934700000002, 172.961594, 172.975894, 172.98886899999997, 173.00306899999998, 173.01814400000004, 173.02991849999998, 173.04095700000002, 173.0520585, 173.0639085, 173.0770595, 173.0884345, 173.10243450000002, 173.1170095, 173.1355645, 173.151073, 173.1656505, 173.1844545, 173.20523, 173.225419, 173.2434685, 173.26096850000002, 173.27881850000003, 173.29514349999997, 173.31284349999999, 173.326594, 173.336774, 173.34699899999998, 173.356824, 173.36502000000002, 173.37297, 173.38191999999998, 173.39097, 173.398897, 173.40609700000002, 173.41165350000003, 173.4140655, 173.4182655, 173.42361499999998, 173.42804, 173.43119, 173.43204000000003, 173.4337905, 173.436219, 173.437569, 173.440344, 173.44337149999998, 173.445989, 173.44861400000002, 173.454314, 173.46052249999997, 173.46662900000004, 173.47150999999997, 173.476085, 173.4791355, 173.48442350000002, 173.49032350000002, 173.4960325, 173.50268249999996, 173.5101075, 173.51864450000002, 173.52654450000003, 173.5341995, 173.54199949999997, 173.5500995, 173.5564325, 173.5639075, 173.571657, 173.577232, 173.582707, 173.586382, 173.59017749999998, 173.593649, 173.59729950000002, 173.59969949999999, 173.60392950000002, 173.6075045, 173.6118385, 173.61663000000001, 173.62388, 173.63338, 173.64351449999998, 173.6531985, 173.6637235, 173.6749335, 173.68665049999998, 173.6973755, 173.7078255, 173.7208755, 173.73137549999998, 173.74140949999997, 173.7527345, 173.76546399999998, 173.7772695, 173.78670699999998, 173.79450200000002, 173.80215199999998, 173.81010149999997, 173.8183265, 173.82500149999998, 173.832173, 173.837198, 173.844123, 173.8505505, 173.85945000000004, 173.86789999999996, 173.87675, 173.885625, 173.89335050000003, 173.90015050000002, 173.9076005, 173.91339649999998, 173.91679649999998], "in_ema_10": [169.83, 169.78272727272727, 169.83859504132232, 169.87157776108188, 169.84583634997608, 169.79386610452588, 169.80589044915752, 169.78845582203797, 169.9196456725765, 170.0006191866535, 170.06777933453466, 170.09181945552834, 170.1404522817959, 170.20038823056026, 170.1866812795493, 170.23001195599488, 170.23910069126853, 170.26835511103786, 170.3031996363037, 170.39079970243031, 170.4906724838066, 170.5671320322054, 170.65236257180442, 170.72647846783997, 170.77379147368725, 170.80039302392595, 170.8330306559394, 170.84338871849587, 170.84639076967844, 170.88068335700962, 170.89328638300788, 170.92996158609736, 170.97360493407965, 171.00202221879243, 171.00983636083015, 171.0480479315883, 171.07385739857222, 171.08042878065, 171.07378718416817, 171.0935167870467, 171.0965137348564, 171.08096578306433, 171.04079018614354, 171.02973742502652, 171.07160334774895, 171.13833001179458, 171.19408819146827, 171.2406357930195, 171.2877929215614, 171.30617602673203, 171.3287076582353, 171.3389426294652, 171.32822578774426, 171.3312938263362, 171.3199131306387, 171.32811074324982, 171.33118151720439, 171.34096669589448, 171.35170002391365, 171.35957274683844, 171.3941958837769, 171.44616026854473, 171.46594931062748, 171.48395852687702, 171.507784249263, 171.5185325675788, 171.5460721007463, 171.60678626424695, 171.65960694347478, 171.70058749920662, 171.73018977207812, 171.7292461771548, 171.7739286903994, 171.79412347396314, 171.81337375142436, 171.81366943298357, 171.84027499062293, 171.8365886286915, 171.8373179689294, 171.8323510654877, 171.83192359903538, 171.79793749011986, 171.7619488555526, 171.81979451817938, 171.91275915123765, 171.95043930555806, 171.97763215909293, 171.9307535847124, 171.92152566021923, 171.94306644927028, 172.01069073122113, 172.0287469619082, 172.07412024156127, 172.1069165612774, 172.0729317319542, 172.03783505341707, 171.98408322552305, 171.97788627542792, 171.963725134441, 171.95213874636082, 171.99811351974975, 172.03936560706796, 172.08311731487376, 172.18345962126034, 172.26373969012207, 172.41760520100894, 172.5636406190073, 172.68116050646051, 172.72913132346767, 172.7474710828372, 172.75967634050315, 172.83246246041165, 172.88268746760951, 172.9385624734987, 172.99155111468076, 173.04219636655696, 173.06816066354662, 173.08304054290176, 173.07703317146508, 173.08484532210778, 173.07214617263364, 173.08448323215478, 173.0936680990357, 173.1010920810292, 173.0934571572057, 173.1128285831683, 173.1123142953195, 173.08792987798864, 173.07921535471797, 173.08550347204195, 173.08995738621613, 173.08812877054046, 173.07435990316947, 173.0790217389568, 173.05374505914648, 173.05124595748347, 173.03536487430466, 173.005298533522, 173.00251698197255, 173.00551389434116, 173.01360227718823, 172.998401863154, 172.9995833425805, 173.00784091665676, 172.9991607499919, 173.01840424999335, 173.00960347726726, 173.0378573904914, 173.0782469558566, 173.12311114570082, 173.14070911920976, 173.15876200662615, 173.142441641785, 173.14745225236953, 173.14518820648414, 173.11729944166882, 173.0468813613654, 172.9165392956626, 172.81435033281485, 172.7395957268485, 172.66876014014878, 172.58716738739443, 172.50522786241362, 172.4615500692475, 172.4030864202934, 172.2825252529673, 172.2566115706096, 172.24086401231696, 172.21888873735026, 172.1463635123775, 172.11246105558158, 172.14746813638493, 172.21032847522403, 172.2593596615469, 172.297657904902, 172.33535646764707, 172.40438256443852, 172.50280391635877, 172.62865774974807, 172.7007199770666, 172.7895890721454, 172.79331833175533, 172.82362408961797, 172.83387425514198, 172.8586243905707, 172.9306926831942, 173.0014758317043, 173.02848022593986, 173.0489020030417, 173.10546527521592, 173.11436249790393, 173.1162965891941, 173.09515175479518, 173.07239689028694, 173.03034291023476, 172.95755329019207, 172.90163451015715, 172.87221005376495, 172.86997186217133, 172.8754315235947, 172.89415306475928, 172.91794341662123, 172.933826431781, 172.95313071691172, 172.94557967747323, 172.95092882702355, 172.98348722211014, 173.03634409081738, 173.06064516521423, 173.08221877153892, 173.08219717671363, 173.12907041731117, 173.22196670507276, 173.30177275869588, 173.3359958934784, 173.33856027648233, 173.29973113530372, 173.21796183797576, 173.06345968561652, 172.89555792459532, 172.73727466557798, 172.62867927183652, 172.5571012224117, 172.50126463651864, 172.43194379351525, 172.40491764923974, 172.4094780766507, 172.438663880896, 172.50072499346035, 172.5710477219221, 172.6435844997544, 172.6956600452536, 172.75463094611658, 172.77378895591357, 172.84582732756564, 173.03567690437188, 173.07282655812244, 173.2232217293729, 173.34718141494147, 173.46583933949756, 173.59350491413434, 173.70941311156443, 173.80588345491634, 173.74572282674973, 173.74104594915886, 173.75358304931177, 173.79838613125506, 173.79867956193593, 173.76619236885665, 173.75597557451908, 173.6848891064247, 173.59890926889292, 173.5354712200033, 173.53447645272996, 173.51002618859724, 173.4672941543068, 173.49324067170556, 173.54903327685, 173.61102722651364, 173.6235677307839, 173.63564632518683, 173.6037106296983, 173.54834506066223, 173.50662777690545, 173.48633181746808, 173.48972603247387, 173.47159402656953, 173.45584965810235, 173.47387699299284, 173.53475390335777, 173.58116228456544, 173.63366005100806, 173.70935822355204, 173.7931294556335, 173.85074228188194, 173.89060732153976, 173.93504235398706, 174.00503465326213, 174.0568465344872, 174.16832898276223, 174.2149964404418, 174.2640879967251, 174.3278901791387, 174.34736469202258, 174.38217111165483, 174.37455818226303, 174.39191124003338, 174.38429101457274, 174.34260173919586, 174.43303778661476, 174.57794000723027, 174.8039509150066, 174.9086871122781, 174.95619854640935, 175.087944265244, 175.26013621701782, 175.35465690483275, 175.39197383122678, 175.3934331346401, 175.40735438288735, 175.41874449508964, 175.48170004143697, 175.39959094299388, 175.26711986244953, 175.1585526147314, 175.14336123023477, 175.09184100655574, 175.03877900536378, 174.983546458934, 174.92108346640055, 174.82634101796407, 174.78518810560695, 174.68242663186024, 174.49878542606746, 174.42082443950974, 174.4061290868716, 174.34501470744038, 174.24228476063303, 174.0564148041543, 173.94981211248984, 173.86815536476442, 173.7848543893527, 173.76760813674312, 173.7625884755171, 173.72986329815035, 173.72897906212302, 173.823710141737, 173.8957446614212, 173.96220926843552, 173.98544394690177, 173.992635956556, 173.93761123718218, 173.96168192133086, 174.01955793563434, 174.03087467460992, 174.09253382468086, 174.15732767473887, 174.23370446114998, 174.29484910457725, 174.3412401764723, 174.39010559893188, 174.419177308217, 174.39232688854116, 174.41917654517005, 174.43568990059364, 174.39647355503115, 174.33620563593456, 174.25689552031008, 174.21365997116277, 174.1783217945877, 174.1368087410263, 174.06102533356696, 174.03447527291843, 174.0072979505696, 174.0062983231933, 173.99608044624904, 174.02952036511283, 174.0659712078196, 174.12332189730694, 174.1627179159784, 174.2158601130732, 174.26061281978716, 174.3004832161895, 174.3203953587005, 174.30395983893678, 174.3123307773119, 174.29917972689154, 174.2769288674567, 174.29657816428275, 174.30918213441316, 174.31133083724714, 174.28972523047491, 174.246538824934, 174.20353176585508, 174.17741689933598, 174.17243200854762, 174.15017164335714, 174.19195861729222, 174.1934206868754, 174.23279874380717, 174.2768353358422, 174.33377436568907, 174.39126993556377, 174.43831176546126, 174.49407326265012, 174.54971448762282, 174.57340276260047, 174.58551135121854, 174.53360019645152, 174.4438547061876], "in_ema_50": [169.83, 169.81980392156865, 169.830399846213, 169.8378351463615, 169.83360631709243, 169.8228766575986, 169.82433247494768, 169.81984884847915, 169.84691359951918, 169.86723071326355, 169.88694715588068, 169.89922373800303, 169.91726594435585, 169.93894571124386, 169.94624195786173, 169.96501678304364, 169.97736906606156, 169.99394282817678, 170.012219580013, 170.0425246945223, 170.07772372610967, 170.1104090701838, 170.14670283213738, 170.1825184073477, 170.21405494039288, 170.2417429819461, 170.27069031598742, 170.2949769702624, 170.31713081456587, 170.345282547328, 170.36899695723673, 170.3974676647961, 170.42776305049037, 170.45529783282407, 170.47842340800744, 170.50750484298754, 170.53426935894882, 170.55684703114693, 170.57594714757255, 170.599725690805, 170.61973644802833, 170.6350801167331, 170.64390050431217, 170.6570808766921, 170.68072476388065, 170.71044536137555, 170.73925142563533, 170.7671278403163, 170.7958679250098, 170.81912408481332, 170.84308392462458, 170.8643355354236, 170.8806361026619, 170.89885037314576, 170.91335428008122, 170.93106587694078, 170.947298587649, 170.96446334891766, 170.98154321758756, 170.99775720905473, 171.0194137890918, 171.04531913069604, 171.0653066157668, 171.08490243475632, 171.1056905745698, 171.12377721870433, 171.14519771993162, 171.17401349562058, 171.2023776722629, 171.22914717531143, 171.25401983510315, 171.27248964549125, 171.30003907115827, 171.3229787154266, 171.34560700109614, 171.36401456968062, 171.3873865473402, 171.40435178077786, 171.42145955408068, 171.43669643431284, 171.45212010355547, 171.45968402106308, 171.46518660847238, 171.48930085912053, 171.52231259013544, 171.5457513120909, 171.56748655475403, 171.5734596310382, 171.58548082197788, 171.60330510346895, 171.6312147072545, 171.64999060108764, 171.6746301853587, 171.69737017808973, 171.70610075934113, 171.71291641583755, 171.71406479168706, 171.7233171527974, 171.7302458919034, 171.73690291575033, 171.75525966415228, 171.77368085379337, 171.79353650658578, 171.826535074955, 171.85784742495676, 171.90695144750748, 171.95847492015423, 172.00755433505014, 172.04431691014622, 172.07512801170913, 172.10412691321073, 172.14553370092796, 172.18330492834255, 172.22278316644676, 172.26228186580178, 172.30180414557427, 172.33643927712038, 172.3683436191941, 172.3950752419708, 172.4235036638543, 172.4466995986051, 172.4738878496402, 172.49981381632097, 172.5247034705829, 172.5456601972267, 172.5713205816492, 172.59244526472176, 172.60757290139932, 172.62453082683464, 172.64371785323328, 172.6620034276163, 172.67839152849407, 172.69148989992567, 172.70750990385017, 172.7166271625227, 172.72930845026693, 172.7385081188839, 172.74366466324142, 172.75332487252606, 172.76374350497605, 172.77496924987895, 172.7810488871386, 172.78982736215278, 172.79983413226444, 172.80611906825408, 172.81783988910686, 172.82380695227914, 172.83718707179762, 172.8537679709428, 172.8722476583568, 172.88588108351928, 172.89976809985185, 172.90640464495573, 172.91674171770256, 172.92530086602795, 172.92790867520333, 172.92014755068556, 172.8970045094822, 172.87572982283586, 172.8571992415482, 172.83730907521297, 172.81310087618502, 172.7865675084915, 172.7661138807075, 172.74156039518957, 172.70228351694686, 172.68023318294894, 172.66022403851957, 172.63903878210704, 172.6069196141813, 172.58154629597811, 172.57070134319466, 172.5676620748341, 172.56422434640922, 172.560529274001, 172.5583516554127, 172.56449472774946, 172.57944395411224, 172.60358340689214, 172.62010954779834, 172.6424385851396, 172.6490135425851, 172.66120908993472, 172.66978912562357, 172.6815621010893, 172.7040498618309, 172.7282047692101, 172.74474575865284, 172.7602772975292, 172.783795834881, 172.79832933155234, 172.81113994600128, 172.81854622262867, 172.82448558644717, 172.8251371320767, 172.81748469552468, 172.81091666824923, 172.80812777929827, 172.81015806246305, 172.8136812756998, 172.8201408335155, 172.8281745263188, 172.8351206233259, 172.84315510868566, 172.84583922207054, 172.8509043506168, 172.86184927804356, 172.87801989459086, 172.889470094803, 172.90083597343818, 172.90794436663668, 172.9248877248078, 172.9529313434428, 172.98069482017056, 173.00066757232074, 173.01437080477874, 173.01870920459135, 173.01209315735247, 172.98684244529946, 172.95363293764066, 172.91721595969398, 172.88673690245108, 172.86117859255103, 172.83721080460785, 172.80908489070166, 172.78846587538, 172.774408390071, 172.7663923747741, 172.76692600713594, 172.77165439901296, 172.7794326578752, 172.78533725952715, 172.79453971993786, 172.79710678974422, 172.8117300528915, 172.85401514885655, 172.8691518096857, 172.9095772289137, 172.94861341601512, 172.98983641930866, 173.03603891266908, 173.0829001317801, 173.12827659720048, 173.1418735933887, 173.1645452171774, 173.18985716944493, 173.22162747652553, 173.2443087519559, 173.2590417420753, 173.276726379641, 173.2801880902433, 173.2775140474887, 173.27643506523424, 173.28637878816625, 173.29083452196366, 173.29021356031802, 173.30275420501144, 173.32225796167768, 173.34452235533738, 173.3576783414026, 173.37071056330836, 173.3742121098453, 173.37127045847882, 173.36921671500906, 173.3702278242244, 173.37551300758815, 173.37608112493766, 173.37643088474405, 173.38343359514627, 173.4001107090621, 173.41540048517732, 173.4332239955625, 173.45741128985418, 173.48535986672263, 173.5098555582237, 173.5318220069208, 173.55547604586508, 173.5854573773998, 173.61308649985472, 173.65453408809572, 173.68474843758216, 173.71613085179462, 173.75138062231247, 173.77818922535906, 173.8080170988744, 173.8288909381342, 173.85403246997208, 173.873482177032, 173.88452209165823, 173.92199181355397, 173.97328625223813, 174.04574561489545, 174.0980693162721, 174.14010581367322, 174.2005251935292, 174.27246538201825, 174.331584386645, 174.37975362638443, 174.41976328809486, 174.46094904150291, 174.50051966732633, 174.55010713135277, 174.56893038110363, 174.57293311125645, 174.57673965591306, 174.5962792772498, 174.60662126637726, 174.61420474612717, 174.6189418149065, 174.61976762608663, 174.61114928780873, 174.61071206083585, 174.59539001923446, 174.55919433220566, 174.5400102407466, 174.5321667018938, 174.5140425175058, 174.48525653642713, 174.43563863303783, 174.3977743729187, 174.3625949857454, 174.32523831963775, 174.3003270129853, 174.27835340463292, 174.25106895739242, 174.23043880220055, 174.2312059079966, 174.23076253905558, 174.2319600865436, 174.2263930243262, 174.21849525866634, 174.19776995440492, 174.19275936795765, 174.19618056921422, 174.191695056696, 174.19868740741381, 174.20849966594662, 174.22296634571342, 174.23657550862663, 174.24886666515107, 174.26302875671377, 174.27428253096028, 174.2741734120991, 174.28459798417364, 174.29343727891194, 174.2905573856213, 174.28171199794986, 174.26674289999104, 174.2570314137169, 174.247708613179, 174.23603376560334, 174.21579714734438, 174.20400118078186, 174.19149133055512, 174.1840524548471, 174.17487784877466, 174.1750787174502, 174.17723249323646, 174.18523906212914, 174.19130811851625, 174.20164897661365, 174.21185882066803, 174.22237023946536, 174.22972826929026, 174.22973892539653, 174.23445504596924, 174.23467249514692, 174.23240298553333, 174.23838718217908, 174.24338768483875, 174.24643130504114, 174.24431635190228, 174.2367823773179, 174.2278889507564, 174.22130114876597, 174.21850502528497, 174.21189698507771, 174.2184892601727, 174.21776419114633, 174.22530285031706, 174.23509489540268, 174.24901274264178, 174.26473773312642, 174.27984605731754, 174.29808738840313, 174.31777415748536, 174.33197909248594, 174.344058343761, 174.3423305655743, 174.33047446496352], "in_ema_200": [169.83, 169.8274129353234, 169.8300257419371, 169.83191603306213, 169.83090194318092, 169.82820640145775, 169.8285227556721, 169.8273434247699, 169.83413602750852, 169.83941825609054, 169.84469767642796, 169.84823302293114, 169.85331826648408, 169.85945539816086, 169.86209763300502, 169.8676986515821, 169.87180115256137, 169.87705686248617, 169.88285729171517, 169.89183383607622, 169.90226434516998, 169.91230350591456, 169.92348357053234, 169.9347921917211, 169.9452589360821, 169.95495884716587, 169.96515726659706, 169.97435968185482, 169.98317102830404, 169.99363698822143, 170.0031530380899, 170.01401718696462, 170.02551950351224, 170.0365083641738, 170.04654310681886, 170.05821929481073, 170.06948079436486, 170.07983421929654, 170.0894269136319, 170.10030127270025, 170.1103480262057, 170.11930973738774, 170.12667978975205, 170.13517053811273, 170.14636287106686, 170.15922095195177, 170.17201477332537, 170.18473203926243, 170.19781928265286, 170.2096708320792, 170.22181440588938, 170.23338839190043, 170.24380243775218, 170.25476062245116, 170.2648495714815, 170.2757963419145, 170.28643518428353, 170.29736617747477, 170.30833765829593, 170.31915021890993, 170.3313974804133, 170.34481641095647, 170.35685803870814, 170.36887935175582, 170.3812785621861, 170.39307579042307, 170.4057815039512, 170.42045034470792, 170.43514536615362, 170.44957178042074, 170.4636397229041, 170.47619057143243, 170.49110409808486, 170.50497370904918, 170.5188545676656, 170.5317515371416, 170.5459629646327, 170.55863995005924, 170.57139577145168, 170.58372019163625, 170.5961209857493, 170.6065575928563, 170.61644259193235, 170.63100634723654, 170.6479227019904, 170.662570237294, 170.6768730210025, 170.68725040387812, 170.6991185590634, 170.71246066295333, 170.72840632799858, 170.74215352871502, 170.7574385682303, 170.77233470187977, 170.78375425708495, 170.79466117990003, 170.8040894268662, 170.81549152212128, 170.8262826512544, 170.83696640596827, 170.85057868053576, 170.8642545145603, 170.87834153431592, 170.8958207230292, 170.91302648697916, 170.93488691994455, 170.9576323237262, 170.98004394239558, 170.9995957439638, 171.01780872163582, 171.03568724181858, 171.0568246821985, 171.0772413520274, 171.09826382613656, 171.11947513134913, 171.14087438377354, 171.16121394214395, 171.1810028581425, 171.19959984462866, 171.2187083038861, 171.23658185310117, 171.2555213371499, 171.27422261737726, 171.29273284008994, 171.31030863272588, 171.32911153190273, 171.34683181516738, 171.36306433441948, 171.3797502614402, 171.39700448769452, 171.41404921916026, 171.43062484882037, 171.44636390505102, 171.46281799554805, 171.47751632395057, 171.4930634252048, 171.5076986150038, 171.52125385266544, 171.53586824219116, 171.55062577211962, 171.5655449186657, 171.57912158614167, 171.5933084360308, 171.60775312820962, 171.62120931598864, 171.63597340239673, 171.64924729889032, 171.6643294153193, 171.68020673456985, 171.69657283671344, 171.71173032092526, 171.72693698439866, 171.74029084525043, 171.75451680698924, 171.7682529581635, 171.78042755559468, 171.78987603762857, 171.79525040541338, 171.80081507799633, 171.80680895781728, 171.81221384380916, 171.8162714175026, 171.81945777155732, 171.82389102756173, 171.82703639047156, 171.82617035673553, 171.82929303975308, 171.83268315876055, 171.83554203280275, 171.8353873857102, 171.83662631719568, 171.84128675185048, 171.84777345083705, 171.85406426227152, 171.86019297607976, 171.86660896636755, 171.87505066819475, 171.8857038953769, 171.89873171731347, 171.90993836689245, 171.9226703234408, 171.93150046947622, 171.9417342956506, 171.9510702728083, 171.96120887705897, 171.97408242057082, 171.9874746352915, 171.99904205185575, 172.0104028274592, 172.02383165504668, 172.03508109131488, 172.0459260555804, 172.0554193286592, 172.0645196338467, 172.0722468016691, 172.0777965847371, 172.08349015105813, 172.09002059731625, 172.09768108888525, 172.10566436163268, 172.11434829833286, 172.12340950929473, 172.13218453905301, 172.14121752871418, 172.1488830259409, 172.15710309533455, 172.16678366155014, 172.17780272959445, 172.18767533925023, 172.1975422512975, 172.20634382093635, 172.21762398192206, 172.23177697712683, 172.24599710670765, 172.25837524494938, 172.26923817783546, 172.27775322084207, 172.28344721864465, 172.2842905299019, 172.28285480323623, 172.28028908380105, 172.27889317251945, 172.2784564245342, 172.2781732760314, 172.27659941258833, 172.2766660850999, 172.2781917956959, 172.28109535991786, 172.2860595851923, 172.29204406693168, 172.29878989711148, 172.30507059465265, 172.31218432007898, 172.31763522236676, 172.32611646393528, 172.3416774941449, 172.35061602654147, 172.3660327824963, 172.38134588913812, 172.39744991014172, 172.41506732397116, 172.43313630582222, 172.45111504904787, 172.46130295900758, 172.47382730767418, 172.4871225583441, 172.50217606522625, 172.515089736219, 172.52608386819696, 172.53786412821492, 172.5460943358944, 172.55272026290044, 172.55965836973726, 172.56931351033688, 172.57757904754746, 172.58451855951216, 172.5947223549399, 172.60671616235345, 172.61948515576287, 172.6300375422727, 172.64058443239935, 172.6487378211317, 172.65521008161795, 172.66181396140286, 172.6691093448715, 172.67742666482303, 172.6845169467651, 172.6914869273943, 172.700079097271, 172.71111015102952, 172.72184537340732, 172.73326880252765, 172.74637060548758, 172.76053706712452, 172.77396455899392, 172.7868604340288, 172.8002747580683, 172.81539640226663, 172.8300690748809, 172.84837684528011, 172.8640646378644, 172.8801933479354, 172.8974551056674, 172.91275405983987, 172.92893362143352, 172.94297706798642, 172.9581713260164, 172.9720203675486, 172.98379130916504, 173.00226104738232, 173.02442760412478, 173.05225419512854, 173.07541584492824, 173.09625747831205, 173.1219743193239, 173.1509596494799, 173.17711925495772, 173.20082851610243, 173.2227108194248, 173.2450719057987, 173.26721049380072, 173.29206412072807, 173.30935801007408, 173.32290668659076, 173.33631060015705, 173.3536109921953, 173.36859993754663, 173.38284272423772, 173.3962970254891, 173.40867217946433, 173.41853613787765, 173.43029199720226, 173.4381497882749, 173.44048063615276, 173.44674451041988, 173.45563262474408, 173.4617457329556, 173.46491244208042, 173.46247550235825, 173.46255136800644, 173.4629309563845, 173.46240428020155, 173.4646689142294, 173.46740852702314, 173.46855471083387, 173.47110640525344, 173.4788565902758, 173.4862301565417, 173.49394229428754, 173.49987321673245, 173.50509835885453, 173.50693817617937, 173.51254078139152, 173.52017719152695, 173.52576547817844, 173.53416582167915, 173.54326765429926, 173.55355752838582, 173.56367138382478, 173.5734855989111, 173.58379917504135, 173.59341311359816, 173.60016024679618, 173.60951188613157, 173.6184719668666, 173.6244573204301, 173.62884082967955, 173.6315389308768, 173.6353952599228, 173.63921520758527, 173.64230759357946, 173.64308065234982, 173.64578631750058, 173.64816655314735, 173.65168529391207, 173.65465459447017, 173.65988191193813, 173.66555472873478, 173.67267756725485, 173.67931759146128, 173.68703582438206, 173.69474691070664, 173.70255937925683, 173.7095985894135, 173.71477671290194, 173.72109734262432, 173.72626055314547, 173.73074353271616, 173.737253547316, 173.74350873589992, 173.74925491763227, 173.75366531646182, 173.75663581082537, 173.7591568475336, 173.7621493167124, 173.76600852749138, 173.7688343132875, 173.77491556390154, 173.77914525978312, 173.78542242137735, 173.79228388982136, 173.80022136355447, 173.80867687237483, 173.81704824677905, 173.8262815975574, 173.8359713329051, 173.84436962810008, 173.85228634821848, 173.85674121042527, 173.8585646809683], "in_macd": [0.0, -0.020740740740706087, 0.004727234356863619, 0.019042858899354087, 0.006907888282768226, -0.016239543263367295, -0.01025830537767547, -0.017421058539866863, 0.04098329221386621, 0.07470768904696001, 0.10067742800112, 0.10631551489680646, 0.12222893893309106, 0.14214254535545479, 0.1285951709529627, 0.14044728307686682, 0.13656563550355827, 0.1415408046640323, 0.1486120533833457, 0.17838454678582139, 0.2120503516249812, 0.23370475311864425, 0.2579547286123045, 0.2759368492570502, 0.2810335323917741, 0.2765111783532461, 0.27458726931047295, 0.26277922354410066, 0.24813213100867415, 0.24779686328423622, 0.23792966648269953, 0.23905445911415768, 0.24319434554487884, 0.24046754037757978, 0.22881813415958163, 0.2310436063914949, 0.2277610720274481, 0.21621195169061025, 0.19942660724788652, 0.1950434843112987, 0.18361917449703924, 0.16467854231214574, 0.13591675308109075, 0.12140632843474464, 0.13099039655020306, 0.15125380722128057, 0.16591654997242244, 0.17592050454985042, 0.1857341954062406, 0.1824436774685978, 0.18107311580840246, 0.17433808184892996, 0.15869851869715035, 0.14982993196920802, 0.13507955852745113, 0.1296656812322965, 0.1223509263003848, 0.1184165635896477, 0.1151811903708051, 0.11093488724637268, 0.11870846870451146, 0.13381644883602917, 0.13415670165889537, 0.1336921510026059, 0.13579323352544748, 0.13205484252739552, 0.13584550664540984, 0.15401943999549417, 0.16788312635245006, 0.17585059428051864, 0.1783658401582784, 0.16726335940541048, 0.17660171939215275, 0.17472605591291313, 0.17246192007118566, 0.1619420196815895, 0.163421390946894, 0.1515499993063827, 0.14216529076398388, 0.13075145597139226, 0.12191438932794085, 0.09884358908786339, 0.07605200953693725, 0.09562724482285034, 0.12989699047622594, 0.13842631267783645, 0.14193588064006235, 0.11273869450630514, 0.10135812195696303, 0.10405017341312828, 0.12691089551225332, 0.12702216330487204, 0.13908743393096756, 0.14505666380688353, 0.12139658278306342, 0.09827718502614857, 0.06805911344989113, 0.060185021890731605, 0.04934138865331761, 0.04028336957955503, 0.05705804558064642, 0.07114580546092952, 0.0857599101482549, 0.12455147467366601, 0.15272661525997933, 0.21175014004683135, 0.2644192818023896, 0.3018094152940307, 0.30652465474994983, 0.29755198304445685, 0.2859027162319592, 0.3010709235301192, 0.3054315312590461, 0.31185273069044683, 0.3165205908638882, 0.3197695344087208, 0.3118823017511545, 0.29935660890834015, 0.27815435259091714, 0.2639570936232474, 0.24144975860727413, 0.23103575244252283, 0.21984488433690785, 0.20853186933297252, 0.19127714966509757, 0.18681858411716235, 0.1740169320882501, 0.15149008867996372, 0.13704438414436027, 0.13005194458918368, 0.12278833018453383, 0.11329702738677838, 0.0991850718912417, 0.09398641648144235, 0.07607879282443264, 0.06915881653674205, 0.05687839276106388, 0.039118193019277214, 0.03433036481115437, 0.032501378439405926, 0.03317096030266953, 0.02374489526332013, 0.022064133249443785, 0.023694714198683187, 0.017929560079721796, 0.024767350327493887, 0.01907311362330688, 0.029950015195538526, 0.04570884104049355, 0.06271978617783702, 0.06694864876490669, 0.0711023314326269, 0.05990533259475228, 0.05850705336169426, 0.05395276560520301, 0.03834638328194728, 0.0047978343588397365, -0.053450149377027856, -0.09652249960456061, -0.12528377115486933, -0.15063367027656227, -0.17914844969925525, -0.20610847973466662, -0.21463148355462636, -0.22883461778903325, -0.26926345950781183, -0.26596111658656696, -0.2579497525703687, -0.2527220485397663, -0.2696778696150659, -0.268728978781013, -0.23739376255736033, -0.1951249320396471, -0.16083767243699754, -0.132939247706247, -0.10677450755875384, -0.06830612701514838, -0.018985246224445973, 0.039760005064295, 0.0717711278111608, 0.10915566981728375, 0.1069360868326612, 0.11593628720845572, 0.11528474861731297, 0.1206399847796149, 0.1461959107212749, 0.16973749474141187, 0.17268617174019596, 0.1722945520470489, 0.18751029670858088, 0.1808934550991239, 0.17130255691395746, 0.15186464458182058, 0.1325116973748095, 0.10555640600321681, 0.06639477993138598, 0.03655140018932457, 0.019916827454807162, 0.01623769693679833, 0.016369002691192236, 0.02253946728291112, 0.030834395754681054, 0.03541037224104571, 0.04136009316638933, 0.03530748029402275, 0.03522059009154077, 0.047115811840683364, 0.06740163159469148, 0.07421471964588022, 0.07944873769571359, 0.07489021921401218, 0.09103849995668156, 0.1265844350119778, 0.15465849313207514, 0.1612582994297611, 0.1534312724615461, 0.1275937866891752, 0.08395936009614502, 0.010381853675994535, -0.06558664113950385, -0.13353248019853936, -0.17607087284929435, -0.19981382010732318, -0.21494218254474617, -0.23471577496670193, -0.23450630150853158, -0.21996718353975098, -0.1949012969996602, -0.1562895477503048, -0.11568160121308324, -0.07596675305754275, -0.04717629649059063, -0.016902562183247483, -0.005754735450324233, 0.027774242593409326, 0.11116276678615122, 0.12337699210198139, 0.1841901088924658, 0.2301355410343433, 0.2710724403929987, 0.3134740288888622, 0.3481479340763656, 0.3720645500030173, 0.32553694652673926, 0.30491803273159235, 0.29246825089518325, 0.2945378719533096, 0.2768483970335467, 0.24547517996498414, 0.22527707337320635, 0.1793637183696717, 0.12914255740261638, 0.09135512294233195, 0.0830446814370589, 0.06521690326133012, 0.0405345482431585, 0.04745823535722593, 0.06750661431712501, 0.0896162375555889, 0.08916518752812408, 0.08859339405898936, 0.06878821804687618, 0.03966008050980463, 0.017958433373820526, 0.006821719140504001, 0.0067935616170586854, -0.0024797078000631245, -0.01011569144253599, -0.0024217676132423094, 0.023872010516441833, 0.042708765341501476, 0.06335398618344357, 0.09317398557604406, 0.12505604794262126, 0.14381542959230842, 0.15368314536235061, 0.16484807201567264, 0.18647474592336266, 0.19890049048439096, 0.2366824784967605, 0.24404235538969488, 0.25181385602783735, 0.2654033353765328, 0.2586668495627862, 0.258721547576954, 0.23998125060711573, 0.23291029143581454, 0.21514346825102848, 0.18321625956491516, 0.21075800478729434, 0.26104560569049795, 0.3446151436552043, 0.37098312760298313, 0.3706619397831332, 0.4069338075620692, 0.45896978593518156, 0.4741664096071645, 0.46311115567939964, 0.4364164563835402, 0.41611244461176966, 0.3954627209203352, 0.3983102283310984, 0.3373775321050232, 0.25714732814321906, 0.1912786802740527, 0.16980006806571168, 0.13388605487614313, 0.09943620346120952, 0.06612721784028963, 0.031698500127674833, -0.014782102070256542, -0.03507565533564616, -0.0808888306252129, -0.1595437248762721, -0.18763238874961985, -0.18596245430566682, -0.20407333239879222, -0.23907104791447864, -0.30843881878391244, -0.33932081796896796, -0.35720818692627176, -0.37438708640078744, -0.36124363628647416, -0.34284072082613193, -0.3370715908121724, -0.3173508013048547, -0.25640316506627414, -0.2081313342233102, -0.1646370925745657, -0.1423491586039063, -0.1284500746257038, -0.14282030712567462, -0.12213806413134876, -0.08779000407446347, -0.07568950113449091, -0.04235617830534011, -0.00946361850122912, 0.026665465316824566, 0.05407753423048689, 0.07334251660751079, 0.09238667640025255, 0.10146815001107257, 0.08521040825309001, 0.09292060592699158, 0.09550927241303953, 0.0733151020256173, 0.04272633488989186, 0.005111473630961427, -0.014916254975076981, -0.0304215551083189, -0.04775110301773111, -0.07913179037677764, -0.08726045665096649, -0.09502781106345992, -0.09071302821215, -0.09042295015814261, -0.07082561891746764, -0.050675850920697485, -0.02223400020048416, -0.002999684106868017, 0.021277910372248243, 0.04061473897701262, 0.05672975011776771, 0.06313290984206787, 0.05307119270480598, 0.054155930643361216, 0.04561370617193461, 0.03335967040462151, 0.03998730995553501, 0.04320056248167248, 0.04164398753798082, 0.02969916115716842, 0.008810204178928416, -0.011022570709201318, -0.0224548294311262, -0.023968367410617475, -0.032858251953967965, -0.01312402187309658, -0.011872143355304843, 0.005996104980340533, 0.025112298348943796, 0.0489769820611059, 0.07190256637048265, 0.08904480403316484, 0.10903892409328364, 0.12785666574615107, 0.13156222783035787, 0.12977527814896916, 0.09977381867611257, 0.05439063739481753], "in_signal": [0.0, -0.004148148148141218, -0.0023730716471402507, 0.0019101144621586168, 0.0029096692262805387, -0.0009201732716490282, -0.0027877996928543165, -0.005714451462256825, 0.003625097272967782, 0.01784161562776623, 0.03440877810243699, 0.04879012546131088, 0.06347788815566692, 0.0792108195956245, 0.08908768986709215, 0.09935960850904708, 0.10680081390794932, 0.11374881205916591, 0.12072146032400188, 0.1322540776163658, 0.14821333241808887, 0.16531161655819995, 0.18384023896902085, 0.20225956102662673, 0.2180143552996562, 0.2297137199103742, 0.23868842979039398, 0.24350658854113533, 0.2444316970346431, 0.24510473028456176, 0.2436697175241893, 0.24274666584218302, 0.2428362017827222, 0.24236246950169374, 0.23965360243327133, 0.23793160322491605, 0.23589749698542248, 0.23196038792646004, 0.22545363179074535, 0.21937160229485603, 0.2122211167352927, 0.20271260185066334, 0.18935343209674885, 0.17576401136434802, 0.16680928840151904, 0.16369819216547135, 0.16414186372686157, 0.16649759189145935, 0.1703449125944156, 0.17276466556925205, 0.17442635561708214, 0.17440870086345173, 0.17126666443019148, 0.16697931793799478, 0.16059936605588607, 0.15441262909116815, 0.14800028853301148, 0.14208354354433872, 0.136703072909632, 0.13154943577698014, 0.12898124236248643, 0.12994828365719496, 0.13078996725753506, 0.13137040400654923, 0.13225496991032887, 0.1322149444337422, 0.13294105687607574, 0.13715673349995944, 0.14330201207045756, 0.14981172851246977, 0.1555225508416315, 0.15787071255438728, 0.16161691392194039, 0.16423874232013494, 0.16588337787034507, 0.16509510623259396, 0.16476036317545398, 0.16211829040163972, 0.15812769047410857, 0.1526524435735653, 0.14650483272444043, 0.13697258399712503, 0.12478846910508748, 0.11895622424864005, 0.12114437749415724, 0.12460076453089308, 0.12806778775272695, 0.1250019691034426, 0.12027319967414671, 0.11702859442194302, 0.11900505464000509, 0.12060847637297849, 0.12430426788457631, 0.12845474706903776, 0.1270431142118429, 0.12128992837470404, 0.11064376538974145, 0.10055201668993949, 0.09030989108261513, 0.0803045867820031, 0.07565527854173178, 0.07475338392557133, 0.07695468917010806, 0.08647404627081966, 0.09972456006865159, 0.12212967606428754, 0.15058759721190795, 0.18083196082833253, 0.205970499612656, 0.22428679629901618, 0.23660998028560482, 0.24950216893450772, 0.26068804139941537, 0.2709209792576217, 0.280040901578875, 0.2879866281448442, 0.2927657628661063, 0.2940839320745531, 0.2908980161778259, 0.2855098316669102, 0.276697817054983, 0.26756540413249097, 0.2580213001733743, 0.24812341400529397, 0.23675416113725473, 0.22676704573323628, 0.21621702300423906, 0.203271636139384, 0.19002618574037927, 0.17803133751014016, 0.1669827360450189, 0.1562455943133708, 0.14483348982894498, 0.13466407515944445, 0.1229470186924421, 0.11218937826130208, 0.10112718116125445, 0.08872538353285901, 0.07784637978851809, 0.06877737951869566, 0.061656095675490435, 0.05407385559305638, 0.04767191112433386, 0.042876471739203725, 0.03788708940730734, 0.03526314159134465, 0.0320251359977371, 0.03161011183729739, 0.034429857677936625, 0.04008784337791671, 0.04546000445531471, 0.05058846985077715, 0.05245184239957218, 0.0536628845919966, 0.053720860794637885, 0.05064596529209977, 0.04147633910544776, 0.02249104140895264, -0.0013116667937500132, -0.026106087665973877, -0.05101160418809156, -0.07663897329032429, -0.10253287457919276, -0.1249525963742795, -0.14572900065723027, -0.17043589242734658, -0.1895409372591907, -0.2032227003214263, -0.21312256996509432, -0.22443362989508864, -0.2332926996722735, -0.2341129122492909, -0.22631531620736214, -0.21321978745328923, -0.1971636795038808, -0.17908584511485542, -0.156929901494914, -0.1293409704408204, -0.09552077533979733, -0.062062394709605714, -0.02781878180422782, -0.0008678080768500171, 0.022493010980211132, 0.0410513585076315, 0.05696908376202818, 0.07481444915387753, 0.0937990582713844, 0.10957648096514673, 0.12212009518152717, 0.13519813548693793, 0.14433719940937514, 0.14973027091029162, 0.15015714564459742, 0.14662805599063983, 0.13841372599315524, 0.1240099367808014, 0.10651822946250603, 0.08919794906096626, 0.07460589863613268, 0.06295851944714459, 0.0548747090142979, 0.050066646362374526, 0.047135391538108765, 0.04598033186376488, 0.04384576154981645, 0.04212072725816132, 0.043119744174665735, 0.04797612165867089, 0.053223841256112764, 0.058468820544032934, 0.061753100278028786, 0.06761018021375934, 0.07940503117340303, 0.09445572356513746, 0.1078162387380622, 0.11693924548275898, 0.11907015372404223, 0.1120479949984628, 0.09171476673396915, 0.060254485159274555, 0.021497092087711778, -0.018016500899689446, -0.0543759647412162, -0.0864892083019222, -0.11613452163487814, -0.13980887760960883, -0.15584053879563725, -0.16365269043644184, -0.16218006189921444, -0.1528803697619882, -0.13749764642109913, -0.11943337643499743, -0.09892721358464746, -0.08029271795778281, -0.058679325847544386, -0.02471090732080526, 0.004906672563752067, 0.04076335982949481, 0.07863779607046452, 0.11712472493497136, 0.15639458572574955, 0.19474525539587276, 0.23020911431730168, 0.24927468075918924, 0.26040335115366986, 0.26681633110197256, 0.27236063927223997, 0.2732581908245013, 0.26770158865259785, 0.25921668559671956, 0.24324609215131, 0.2204253852015713, 0.19461133274972342, 0.17229800248719052, 0.15088178264201843, 0.12881233576224643, 0.11254151568124234, 0.10353453540841888, 0.10075087583785289, 0.09843373817590713, 0.09646566935252357, 0.09093017909139409, 0.0806761593750762, 0.06813261417482507, 0.05587043516796086, 0.046055060457780427, 0.036348106806211714, 0.027055347156462174, 0.021159924202521278, 0.02170234146530539, 0.025903626240544608, 0.0333936982291244, 0.04534975569850833, 0.061291014147330916, 0.07779589723632642, 0.09297334686153126, 0.10734829189235953, 0.12317358269856017, 0.13831896425572635, 0.1579916671039332, 0.17520180476108554, 0.19052421501443592, 0.20550003908685532, 0.2161334011820415, 0.224651030461024, 0.22771707449024234, 0.2287557178793568, 0.22603326795369116, 0.21746986627593598, 0.21612749397820766, 0.22511111632066572, 0.24901192178757345, 0.2734061629506554, 0.29285731831715095, 0.3156726161661346, 0.344332050119944, 0.3702989220173881, 0.38886136874979044, 0.3983723862765404, 0.4019203979435863, 0.4006288625389361, 0.4001651356973686, 0.38760761497889956, 0.36151555761176346, 0.3274681821442213, 0.29593455932851936, 0.26352485843804413, 0.2307071274426772, 0.19779114552219973, 0.16457261644329477, 0.1287016727405845, 0.09594620712533838, 0.06057919957522813, 0.016554614684928082, -0.024282786001981506, -0.05661871966271857, -0.08610964220993331, -0.11670192335084238, -0.1550493024374564, -0.19190360554375874, -0.22496452182026136, -0.2548490347363666, -0.2761279550463881, -0.2894705082023369, -0.298990724724304, -0.30266274004041416, -0.29341082504558613, -0.27635492688113095, -0.2540113600198179, -0.2316789197366356, -0.21103315071444925, -0.19739058199669435, -0.18234007842362526, -0.16343006355379291, -0.14588195106993251, -0.12517679651701405, -0.10203416091385706, -0.07629423566772074, -0.05021988168807921, -0.025507402028961214, -0.0019285863431184602, 0.018750760927719747, 0.032042690392793796, 0.04421827349963335, 0.054476473282314586, 0.058244199030975136, 0.05514062620275849, 0.04513479568839908, 0.03312458555570387, 0.02041535742289932, 0.006782065334773232, -0.010400705807536943, -0.025772655976222855, -0.03962368699367027, -0.04984155523736622, -0.0579578342215215, -0.06053139116071073, -0.058560283112708084, -0.0512950265302633, -0.041635958045584245, -0.029053184362017752, -0.015119599694211677, -0.0007497297318158, 0.012026798182960936, 0.02023567708732995, 0.027019727798536203, 0.030738523473215887, 0.03126275285949701, 0.033007664278704614, 0.035046243919298184, 0.03636579264303471, 0.03503246634586145, 0.029788013912474844, 0.021625896988139614, 0.012809751704286452, 0.005454127881305667, -0.0022083480857490604, -0.004391482843218565, -0.005887614945635821, -0.00351087096044055, 0.002213762901436319, 0.011566406733370236, 0.023633638660792718, 0.03671587173526714, 0.051180482206870444, 0.06651571891472657, 0.07952502069785283, 0.0895750721880761, 0.0916148214856834, 0.08416998466751023], "in_upper_bb": [null, 170.067695526217, 170.35000000000002, 170.3426523048064, 170.27188677733568, 170.24613899179514, 170.21835650580562, 170.18198677183136, 170.47272480385217, 170.56700291828136, 170.63110809933525, 170.6340230685644, 170.6690205173884, 170.72156930949788, 170.70353680438063, 170.73189750081937, 170.7308551089881, 170.74623978959778, 170.76788748891053, 170.85011963986614, 170.97038626969044, 171.03580558718167, 171.14882184391945, 171.24944587169432, 171.29669215223785, 171.2822481907882, 171.3018126215079, 171.25392927631592, 171.27753505789886, 171.32029691409502, 171.34375830955466, 171.36495728217542, 171.40437637280414, 171.4361373163164, 171.39381889863364, 171.4123553990569, 171.37722479592293, 171.32817954859593, 171.24910671125986, 171.25240310735373, 171.25805617054732, 171.25416736757424, 171.26267833217713, 171.260235500925, 171.29330676432878, 171.36635028322613, 171.42866218837196, 171.47583225978318, 171.52106367095973, 171.54731582541027, 171.57106347607444, 171.59046712586846, 171.5962625540125, 171.6081290508085, 171.60878902090172, 171.61970697370762, 171.62847130985867, 171.63917524193187, 171.64432327746155, 171.6539214655279, 171.68033711229745, 171.71562094750726, 171.67374238153786, 171.63623422933082, 171.65642491757393, 171.67020689499222, 171.70283605281415, 171.78857518229864, 171.86073722238442, 171.92025091297998, 171.96702586447864, 171.98431058837247, 172.03547074696266, 172.06375418552463, 172.07838831903436, 172.08343242068253, 172.10104645066, 172.09455055577854, 172.08440040376664, 172.05999827103994, 172.05490208865046, 172.05652741766232, 172.0513879328901, 172.08613520678048, 172.19149401283522, 172.21250737837912, 172.23336666224623, 172.2347051319727, 172.23385104468844, 172.2481089739373, 172.31666572374283, 172.33351928272137, 172.37683883318616, 172.41447541601872, 172.41487515867587, 172.41415129803954, 172.41568135075676, 172.41703697006176, 172.4170866893031, 172.41629939426304, 172.44014351008093, 172.4470087452503, 172.44366664211003, 172.54965396539268, 172.6130368380185, 172.83306538531568, 173.03887873159215, 173.19215810845276, 173.27021306802345, 173.3235100927057, 173.36779371108076, 173.46654985542713, 173.54512226107224, 173.6293441763182, 173.69476550583954, 173.74585531986196, 173.7443634776658, 173.744199989584, 173.70224316265765, 173.6339860816824, 173.58732717062395, 173.52788783390946, 173.43853340687792, 173.40854394527244, 173.35013160921082, 173.35836293243236, 173.34718086713113, 173.3361803556935, 173.33252761167626, 173.31085461291903, 173.2697045461305, 173.26605069192544, 173.26912682659528, 173.2607250923507, 173.25396908450384, 173.22138483591448, 173.2122595953184, 173.2210346177653, 173.22108315646824, 173.21414490352564, 173.21493844783222, 173.20825688228894, 173.19677847817502, 173.18570456842556, 173.18355544360483, 173.16153135369694, 173.15011945607375, 173.1736244278006, 173.21806346461022, 173.26787871452078, 173.2851278071847, 173.30766680000946, 173.30947138468662, 173.31712216834393, 173.3211956667618, 173.32124105446437, 173.35030759357088, 173.4655162266524, 173.53084350710913, 173.56431429041731, 173.58986239848986, 173.62920508109798, 173.65998018899293, 173.65795163784654, 173.6668567471213, 173.697444750578, 173.67956851145098, 173.62501145693102, 173.5440962149336, 173.45334984224624, 173.3527846105266, 173.2235924797026, 173.13263110950209, 173.0006103719434, 172.85521516284675, 172.73772705074248, 172.73390684478935, 172.85547353752574, 173.0278602578094, 173.12507441599567, 173.25215100750478, 173.29593383962356, 173.35622896626091, 173.3993019242641, 173.44684186155993, 173.49200723596425, 173.57354047604625, 173.61234796467684, 173.63282384638484, 173.6183102419497, 173.56028076037043, 173.53883754694644, 173.52167193583654, 173.49181420812724, 173.44825250779172, 173.42473978795965, 173.43341853363611, 173.44202838945415, 173.42234267291406, 173.41833205652162, 173.397789877663, 173.40051097310717, 173.40244732291177, 173.40695868233198, 173.40597906102988, 173.37415897088263, 173.33878012472786, 173.36132578639285, 173.36554255746867, 173.32645505093495, 173.31657719356107, 173.35926926800428, 173.49243020763535, 173.60635908172014, 173.66236330862776, 173.668213770074, 173.6453872050081, 173.63435695423513, 173.7108594651818, 173.81542505160502, 173.90871220452098, 173.95303382625292, 173.97289425876312, 173.9800267593152, 173.99861173966852, 173.99360787840845, 173.96437509164795, 173.91211506208904, 173.8772159347095, 173.84679140365535, 173.83498399464378, 173.78169343124475, 173.67038986558285, 173.52229933744337, 173.4513062489883, 173.60379307756216, 173.62286857633086, 173.8224186033058, 174.00686535819517, 174.17343872856517, 174.33613925289447, 174.4874647316297, 174.61627743578626, 174.6106991361678, 174.59460497581827, 174.585196201815, 174.5959212862631, 174.5763534455082, 174.5523511885843, 174.5351681387304, 174.50998996199883, 174.48230094193897, 174.46123418138143, 174.39876720149186, 174.37907166424432, 174.37263225504307, 174.358654474011, 174.34904753081364, 174.34735472988345, 174.31623341016723, 174.25054802875997, 174.15379955705663, 174.04004170969512, 174.04484313135424, 174.02951616824308, 173.99920394864907, 173.91842615979277, 173.8773022950372, 173.8705144542906, 173.88981912326625, 173.92775250492042, 173.96472954407128, 174.0375263050268, 174.13843614288464, 174.20731710007982, 174.24707615147997, 174.3056632000202, 174.38999696227162, 174.45236921763592, 174.61020530479436, 174.68955448601665, 174.76515933282602, 174.83801840786617, 174.86111982077978, 174.8933884282303, 174.89541747161363, 174.88183970266135, 174.82646774980032, 174.76934157268082, 174.8390210244733, 174.9991092913497, 175.3296984847854, 175.46120387124074, 175.53440196939218, 175.70135014943403, 175.92536076297324, 176.05086159746318, 176.12528693797324, 176.16207299888333, 176.21344793474086, 176.2495769490434, 176.32074635400028, 176.31838861313864, 176.30452426131055, 176.29759459899353, 176.2675080285035, 176.2441144198093, 176.20388789595552, 176.1233634004524, 176.1390504939045, 176.17875486708553, 176.11222007654638, 176.1355006240532, 176.24095673968915, 176.1910418726728, 176.02212245990276, 175.90316114564015, 175.8344188052821, 175.84784399099385, 175.76689499336004, 175.6500773302533, 175.42352107544863, 175.32404772656076, 175.27157008569145, 175.21611444300655, 175.0589427656077, 174.95842175863785, 174.8598318609743, 174.77327379537513, 174.68260792832046, 174.63165742482644, 174.51176235443907, 174.48988507644788, 174.54306073179282, 174.5443982729301, 174.55040532210307, 174.6122051363111, 174.7113260786867, 174.75128365000833, 174.79930808738055, 174.8455933068912, 174.8480163254954, 174.8394655541647, 174.85859649880797, 174.83313225161177, 174.79234128375677, 174.79481461705956, 174.80946251007833, 174.8105584668623, 174.8129464670154, 174.8172277506636, 174.81228499584475, 174.8204229551427, 174.82472369933708, 174.82629664241057, 174.81480312773195, 174.79114639839605, 174.7469057833993, 174.7161250455197, 174.68258406749123, 174.6508288724942, 174.6330530334424, 174.66306375085296, 174.63896492527013, 174.5971025355404, 174.61198453662257, 174.62080943473967, 174.6187784284776, 174.64102463931016, 174.6576888377716, 174.6623540878595, 174.6171579418202, 174.60249317091794, 174.5844535114844, 174.5784998875858, 174.55779444535685, 174.5658777989104, 174.57696754917637, 174.56527761455993, 174.57402822482567, 174.57771497079958, 174.605509376452, 174.64361734119828, 174.68784662829609, 174.76011505261016, 174.83205906809863, 174.87342767976224, 174.90226703190345, 174.8996121630909, 174.90618649642866], "in_lower_bb": [null, 169.33230447378298, 169.31, 169.4123476951936, 169.42411322266435, 169.35386100820483, 169.39878635133726, 169.41051322816867, 169.27838630725896, 169.28199708171869, 169.29889190066476, 169.3351435981023, 169.35779486722703, 169.3704878333593, 169.39904986228606, 169.4174024991806, 169.44260371454132, 169.46202687706892, 169.47783882687898, 169.46182036013386, 169.45256373030958, 169.52126441281828, 169.5028381560806, 169.50621412830566, 169.5846378477622, 169.73509180921178, 169.82751737849213, 169.99340072368412, 170.0047849421011, 170.029023085905, 170.0635616904453, 170.13186271782453, 170.17351362719583, 170.2077326836836, 170.34205110136634, 170.40301460094312, 170.52914520407705, 170.64919045140402, 170.78665328874013, 170.82308689264627, 170.8344238294527, 170.84829263242577, 170.8221916678229, 170.81663449907498, 170.81089323567122, 170.78969971677387, 170.77389781162805, 170.78273774021685, 170.80151632904028, 170.8106541745897, 170.83491652392556, 170.84451287413154, 170.84971744598752, 170.85937094919154, 170.88108097909827, 170.88466302629237, 170.8913986901413, 170.90819475806813, 170.93865672253847, 170.95032853447208, 170.96791288770257, 170.99952905249273, 171.11090761846208, 171.20691577066916, 171.22222508242606, 171.22127310500778, 171.21114394718583, 171.16839481770137, 171.13596277761562, 171.12605908702002, 171.1226141355214, 171.13932941162756, 171.1576692530373, 171.1833758144754, 171.23187168096567, 171.27182757931746, 171.31571354933996, 171.36570944422147, 171.41991959623337, 171.48582172896005, 171.5189179113495, 171.51379258233766, 171.5234320671099, 171.5401947932195, 171.50644598716474, 171.54074262162092, 171.56288333775376, 171.54552486802726, 171.54464895531157, 171.5458910260627, 171.52249427625716, 171.54414071727862, 171.53115116681388, 171.53046458398126, 171.53206484132411, 171.53927870196048, 171.51596864924323, 171.52761302993827, 171.53350331069694, 171.54329060573696, 171.55694648991908, 171.60808125474972, 171.6794233578899, 171.62892603460733, 171.59493316198154, 171.4739046146843, 171.38017126840782, 171.37591189154722, 171.40435693197657, 171.43005990729426, 171.43573628891926, 171.44198014457285, 171.4464477389278, 171.45577582368182, 171.52135449416045, 171.60928468013805, 171.7550565223342, 171.875220010416, 172.03217683734235, 172.22243391831762, 172.35009282937602, 172.50103216609057, 172.67588659312207, 172.75582605472758, 172.8576483907892, 172.85841706756761, 172.8585191328689, 172.8463396443065, 172.85949238832376, 172.909545387081, 172.98023545386954, 172.97587930807458, 172.96317317340473, 172.9625749076493, 172.94033091549616, 172.94990516408552, 172.93692040468162, 172.90014538223468, 172.8940968435317, 172.89093509647435, 172.8936415521678, 172.87932311771107, 172.87779152182497, 172.8799154315744, 172.87216455639518, 172.88468864630306, 172.88210054392624, 172.8772755721994, 172.85483653538978, 172.82614128547922, 172.8198821928153, 172.81335319999053, 172.81720861531335, 172.8165578316561, 172.8319843332382, 172.82711894553566, 172.7746624064291, 172.6054537733476, 172.47657649289084, 172.38152570958266, 172.28597760151013, 172.17563491890203, 172.05801981100703, 171.98204836215345, 171.89113325287872, 171.724045249422, 171.658921488549, 171.61397854306898, 171.58089378506642, 171.5211401577537, 171.49570538947336, 171.53139752029742, 171.5647788904979, 171.62779962805658, 171.70669483715326, 171.77550294925754, 171.77782315521065, 171.71782646247428, 171.6294897421906, 171.5944555840043, 171.5513289924952, 171.56655616037642, 171.58861103373908, 171.60703807573591, 171.64249813844006, 171.7488327640358, 171.78529952395374, 171.8444920353231, 171.92609615361516, 172.09460975805035, 172.27208923962954, 172.37553245305358, 172.44337806416348, 172.52223579187276, 172.60290749220826, 172.63892021204032, 172.6237414663639, 172.59454161054583, 172.58071732708595, 172.5722279434784, 172.571660122337, 172.59042902689285, 172.59302267708824, 172.60451131766806, 172.59965093897011, 172.60347102911734, 172.61984987527217, 172.60972421360714, 172.60842744253134, 172.62944494906503, 172.63209280643892, 172.6109007319957, 172.54173979236467, 172.49690091827983, 172.50578669137226, 172.571946229926, 172.64227279499192, 172.66432304576486, 172.53865053481817, 172.35808494839495, 172.16945779547902, 172.03663617374707, 171.93974574123683, 171.85361324068475, 171.75586826033143, 171.6917021215915, 171.65093490835207, 171.63277493791097, 171.6286740652905, 171.62991859634468, 171.63051600535624, 171.64280656875522, 171.69211013441716, 171.76011066255666, 171.7991037510117, 171.70060692243783, 171.69303142366908, 171.59848139669415, 171.56771464180486, 171.58712127143488, 171.6387207471055, 171.6964952683703, 171.76818256421373, 171.89626086383225, 172.07235502418175, 172.23443379818502, 172.3807087137369, 172.52327655449184, 172.63127881141568, 172.73071186126964, 172.79539003800113, 172.851279058061, 172.89534581861858, 173.02481279850815, 173.06750833575566, 173.01244774495694, 173.063425525989, 173.0630424691864, 173.06323527011656, 173.06237658983275, 173.08026197124008, 173.09991044294338, 173.11958829030488, 173.09917686864577, 173.08200383175696, 173.08181605135096, 173.10159384020727, 173.1012177049628, 173.10150554570944, 173.09207087673377, 173.09663749507962, 173.1254504559287, 173.13265369497316, 173.09575385711537, 173.09787289992016, 173.13761384852, 173.13152679997978, 173.09918303772835, 173.07681078236408, 173.01797469520568, 173.01212551398336, 173.03902066717396, 173.09774159213384, 173.18625017922022, 173.26836157176967, 173.34986252838635, 173.47144029733863, 173.62331225019972, 173.74043842731916, 173.77388897552663, 173.75780070865025, 173.6223215152146, 173.62381612875924, 173.65060803060786, 173.64073985056595, 173.61322923702676, 173.65222840253685, 173.70179306202672, 173.77600700111668, 173.80463206525914, 173.87300305095664, 173.92983364599974, 173.97370138686134, 174.01116573868947, 174.0312154010065, 174.13477197149646, 174.1971655801907, 174.28239210404445, 174.42091659954755, 174.38522950609547, 174.26252513291448, 174.20695992345364, 174.06767937594682, 173.81246326031086, 173.7012981273272, 173.70071754009726, 173.64867885435982, 173.5394311947179, 173.30800600900614, 173.18896500663993, 173.1088526697467, 173.09990892455139, 173.06537227343927, 173.02474991430853, 172.97146555699342, 172.99363723439228, 173.03315824136214, 173.07373813902572, 173.1129262046249, 173.14859207167956, 173.16204257517356, 173.19093764556092, 173.19781492355213, 173.20539926820715, 173.2052417270699, 173.20223467789697, 173.17832486368889, 173.1589439213133, 173.25398634999166, 173.31395191261942, 173.37859669310882, 173.49017367450466, 173.55687444583532, 173.61774350119208, 173.7359477483882, 173.82623871624324, 173.8052653829405, 173.7586274899217, 173.73331153313774, 173.72385353298458, 173.71207224933644, 173.72001500415527, 173.6963770448573, 173.65257630066293, 173.6430033575894, 173.61250687226803, 173.60927360160395, 173.61877421660068, 173.63069495448033, 173.6432359325088, 173.6594911275058, 173.66846696655765, 173.65929624914705, 173.6703950747299, 173.68425746445962, 173.6823754633774, 173.6910505652603, 173.7207615715224, 173.73510536068983, 173.75310116222843, 173.78553591214052, 173.87798205817978, 173.90636682908203, 173.9369064885156, 173.94867011241422, 173.98936555464311, 173.96828220108964, 173.97219245082366, 173.96574238544008, 173.9639917751743, 173.96230502920045, 173.947310623548, 173.92621265880175, 173.90598337170394, 173.88521494738984, 173.85828093190136, 173.8609123202378, 173.87839296809656, 173.8725478369091, 173.83338350357135], "out_sma_10": [173.55, 173.375, 173.30976666666666, 173.2598, 173.20584000000002, 173.1132, 173.0463142857143, 173.0167625, 172.9848111111111, 172.93249, 172.83649, 172.72649, 172.64156, 172.54007000000001, 172.4497, 172.4087, 172.3342, 172.24222, 172.16099000000003, 172.11933, 172.03033, 172.00232999999997, 171.97691, 171.96391, 171.94728, 171.92628, 171.94020999999998, 171.96449, 172.00280999999998, 172.01931, 172.06031000000002, 172.07931000000002, 172.07022999999998, 172.09373, 172.13573, 172.14473, 172.15030000000002, 172.17301, 172.19750000000002, 172.253, 172.30349999999999, 172.38222000000002, 172.45872, 172.51872, 172.54043000000001, 172.57243, 172.58143, 172.56043, 172.49692, 172.40742, 172.34092, 172.2607, 172.1992, 172.13619999999997, 172.09399, 172.06198999999998, 172.06549, 172.04549, 172.0395, 172.0385, 172.0345, 172.04109999999997, 172.02159999999998, 172.01259, 172.00659000000002, 171.98459, 171.95459, 171.91459, 171.88058999999998, 171.87601, 171.85544, 171.81564, 171.79314, 171.75615, 171.70165, 171.67815, 171.66565, 171.67516999999998], "out_sma_50": [173.55, 173.375, 173.30976666666666, 173.2598, 173.20584000000002, 173.1132, 173.0463142857143, 173.0167625, 172.9848111111111, 172.93249, 172.90135454545455, 172.834575, 172.79576153846153, 172.74570714285713, 172.70174666666668, 172.6728875, 172.62742352941177, 172.58646111111113, 172.55122105263158, 172.52591, 172.48658095238096, 172.45628181818182, 172.4397391304348, 172.4199583333333, 172.39996, 172.38573076923078, 172.3729, 172.3643285714286, 172.36211379310345, 172.35704333333334, 172.34907419354838, 172.338478125, 172.3277666666667, 172.32400882352943, 172.32446571428574, 172.3187861111111, 172.31273783783783, 172.31398157894736, 172.31990512820514, 172.3310325, 172.33795853658538, 172.34889285714286, 172.35822093023256, 172.36826136363635, 172.37245777777778, 172.37392608695652, 172.3699063829787, 172.36532499999998, 172.3560306122449, 172.34631000000002, 172.31431, 172.29021, 172.269324, 172.25052600000004, 172.233426, 172.222826, 172.21432599999997, 172.19712800000002, 172.179544, 172.16751200000002, 172.15391200000002, 172.153132, 172.14533199999997, 172.14503000000002, 172.144804, 172.138004, 172.138404, 172.131602, 172.12346399999998, 172.11884799999999, 172.118934, 172.115794, 172.10857800000002, 172.103478, 172.09567800000002, 172.08837799999998, 172.08349199999998, 172.07373800000002], "out_sma_200": [173.55, 173.375, 173.30976666666666, 173.2598, 173.20584000000002, 173.1132, 173.0463142857143, 173.0167625, 172.9848111111111, 172.93249, 172.90135454545455, 172.834575, 172.79576153846153, 172.74570714285713, 172.70174666666668, 172.6728875, 172.62742352941177, 172.58646111111113, 172.55122105263158, 172.52591, 172.48658095238096, 172.45628181818182, 172.4397391304348, 172.4199583333333, 172.39996, 172.38573076923078, 172.3729, 172.3643285714286, 172.36211379310345, 172.35704333333334, 172.34907419354838, 172.338478125, 172.3277666666667, 172.32400882352943, 172.32446571428574, 172.3187861111111, 172.31273783783783, 172.31398157894736, 172.31990512820514, 172.3310325, 172.33795853658538, 172.34889285714286, 172.35822093023256, 172.36826136363635, 172.37245777777778, 172.37392608695652, 172.3699063829787, 172.36532499999998, 172.3560306122449, 172.34631000000002, 172.33853921568627, 172.3319326923077, 172.32821698113207, 172.32528703703704, 172.3218272727273, 172.31822321428572, 172.3165, 172.31018103448275, 172.3023813559322, 172.29500833333336, 172.28869672131148, 172.2850241935484, 172.2795476190476, 172.276428125, 172.27332923076924, 172.26767272727272, 172.26248358208954, 172.25200588235293, 172.24125217391304, 172.23515142857144, 172.2276746478873, 172.21983194444445, 172.21291643835616, 172.20612027027028, 172.19710533333333, 172.1901039473684, 172.1849727272727, 172.17805256410256], "out_ema_10": [173.55, 173.48636363636365, 173.43053388429755, 173.37223681442526, 173.3027392118025, 173.18405935511115, 173.08604856327275, 173.03583973358678, 172.98008705475283, 172.8858166811614, 172.83203183004113, 172.69893513367, 172.63185601845728, 172.53424583328322, 172.45280113632262, 172.4141100206276, 172.32063547142255, 172.24235629480026, 172.18318242301837, 172.15805834610592, 172.07477501045028, 172.0284522812775, 172.03706095740884, 172.0239589651527, 172.00505733512492, 172.0095923651022, 172.01499375326543, 172.0364312526717, 172.0843710249132, 172.10721265674715, 172.10771944642948, 172.0899522743514, 172.07087004265114, 172.09434821671456, 172.1390121773119, 172.13555541780067, 172.12818170547325, 172.17033048629628, 172.23845221606058, 172.33418817677682, 172.3852448719083, 172.4601458042886, 172.5128465671452, 172.5650562822097, 172.56360968544428, 172.54113519718166, 172.47638334314863, 172.4170409171216, 172.32483347764494, 172.24213648170948, 172.18902075776228, 172.15374425635096, 172.15033620974168, 172.1539114443341, 172.1504729999097, 172.1449324544716, 172.1585810991131, 172.1206572629107, 172.0714468514724, 172.0330019693865, 172.01063797495257, 172.01979470677938, 172.00528657827402, 172.01885265495147, 172.0290612631421, 172.00559557893442, 171.99003274640086, 171.91002679250977, 171.83729464841707, 171.83309562143214, 171.8096782357172, 171.78300946558682, 171.7706441082074, 171.75961790671514, 171.71786919640329, 171.70825661523904, 171.724028139741, 171.70969575069716], "out_ema_50": [173.55, 173.53627450980392, 173.52227550941944, 173.50610392081478, 173.48586455137107, 173.45308554935653, 173.42139591997002, 173.39741568781434, 173.37121115103733, 173.33554012550647, 173.30630325783957, 173.25899724772822, 173.22256598311142, 173.17834770926393, 173.13552230890065, 173.10040378698298, 173.05332912866993, 173.00771230009462, 172.96493534714975, 172.9288594511831, 172.88066888447003, 172.83907402625553, 172.80914171150042, 172.776038114971, 172.74246799281528, 172.7145280715284, 172.6880485393116, 172.6662780083582, 172.65191808646182, 172.6345879654241, 172.61401588834863, 172.59032899076635, 172.5665905989716, 172.55221449705115, 172.5438923599119, 172.52726913011142, 172.5103173995188, 172.5044225995377, 172.50601387014405, 172.51617018896192, 172.52004586782618, 172.53091465732322, 172.539506239389, 172.5497216809816, 172.55001102682547, 172.54569686891074, 172.53155189365933, 172.51658907430013, 172.4927973458962, 172.46837392056696, 172.44804553152514, 172.43027904009278, 172.41869946989308, 172.40894654950512, 172.39820354756375, 172.38729360452203, 172.38073307101135, 172.36384157803053, 172.3436909279117, 172.3247226562289, 172.3084590226513, 172.29875474725324, 172.28468593363547, 172.2766551127086, 172.26874706907296, 172.25428639969755, 172.24117712912118, 172.21407214366545, 172.18646147136485, 172.17186298229174, 172.1535271790646, 172.1342908191013, 172.11784804188164, 172.10185400102353, 172.07942835392456, 172.0631762616138, 172.0526595454721, 172.03668073976732], "out_ema_200": [173.55, 173.54651741293534, 173.54286350832905, 173.5385554137188, 173.53309715089574, 173.52431011456844, 173.51556076019463, 173.50853926009322, 173.50078464058979, 173.49044449491228, 173.48148484819674, 173.46773873030423, 173.45641794691812, 173.4428714996851, 173.42937327580765, 173.4175387158494, 173.4024388281295, 173.38739068058595, 173.3727589325204, 173.35954740085356, 173.34303449139233, 173.32787991933867, 173.3154214126786, 173.30198438369672, 173.28823329530175, 173.27571356102013, 173.2634109385224, 173.2521620734625, 173.2426888190002, 173.2324133083634, 173.2212450167379, 173.20919282751663, 173.1970118043573, 173.18709128889105, 173.17866251984736, 173.168128564426, 173.15745066826256, 173.14951583574253, 173.1435007527998, 173.13973457615506, 173.13451333659134, 173.13115698498348, 173.12736437816773, 173.12410702117103, 173.11846516026387, 173.11171426314684, 173.1024932257026, 173.09301568116825, 173.08124338583326, 173.0691912128399, 173.05805498186638, 173.04747732035528, 173.03839794403336, 173.02975716847087, 173.02085411206818, 173.01189038956005, 173.00401088319626, 172.9935232127167, 172.98214487229168, 172.97097925167188, 172.96042224419259, 172.95147276912598, 172.94140836346304, 172.93283614094105, 172.92430045794663, 172.91410841358893, 172.9042167875831, 172.8907419936768, 172.87700326737158, 172.8664281104823, 172.8548646466964, 172.84300529697805, 172.8317813636748, 172.82061936005616, 172.80777737637402, 172.79640645720613, 172.78644221385085, 172.77508656993191], "out_macd": [0.0, -0.027920227920247953, -0.051128153180599156, -0.074264525926651, -0.10110966667159005, -0.1481124445581088, -0.18364895208105736, -0.1962436636493976, -0.21031252697332548, -0.24028542528154162, -0.2507874347790562, -0.29524584752181227, -0.30836573388697275, -0.3338771464649426, -0.35075386975006495, -0.3477182099905747, -0.36849975052095374, -0.38137190050323966, -0.3849729080334896, -0.37318825116363996, -0.3872237678477859, -0.38423479923451964, -0.35710857255196515, -0.3406249639254213, -0.3274184333613164, -0.3045652435078523, -0.28244761335471935, -0.254433542854656, -0.21624777772947823, -0.19105325772849824, -0.17711392430635442, -0.1721516098097311, -0.16829621685869256, -0.14620670708953298, -0.11606584664832553, -0.10867838223825288, -0.10364628468349224, -0.07738300272822585, -0.041166664982881684, 0.0052269519399033015, 0.029549848937051593, 0.0628039722375604, 0.08437681559558996, 0.10430566078386505, 0.09935412170591462, 0.08500115950289455, 0.0524454066714668, 0.02354907147108065, -0.01851214922973554, -0.054438038391595, -0.07558295966208561, -0.08769840556158215, -0.08502306083261146, -0.07916604646283076, -0.0764670631649551, -0.07467763678442907, -0.06444742937193837, -0.07723632750321485, -0.09435314139523143, -0.10589078029755683, -0.10973490444840195, -0.09945055836203665, -0.0999121042104889, -0.08797500076738629, -0.07801088837447878, -0.08327534859793673, -0.08485547727906351, -0.1146421253650658, -0.1398636630351291, -0.1337635724571271, -0.13622687958311985, -0.1398989648860436, -0.13703351644943496, -0.13362573187433213, -0.14379198918015845, -0.13934911967126595, -0.12390984447574738, -0.12235132579579044], "out_signal": [0.0, -0.005584045584049591, -0.014692867103359503, -0.026607198868017806, -0.04150769242873226, -0.06282864285460757, -0.08699270469989753, -0.10884289648979756, -0.12913682258650316, -0.15136654312551087, -0.17125072145621995, -0.19604974666933841, -0.2185129441128653, -0.24158578458328075, -0.2634194016166376, -0.28027916329142505, -0.29792328073733076, -0.31461300469051257, -0.328684985359108, -0.33758563852001444, -0.34751326438556873, -0.35485757135535895, -0.3553077715946802, -0.35237121006082844, -0.34738065472092605, -0.33881757247831135, -0.32754358065359296, -0.3129215730938056, -0.2935868140209401, -0.27308010276245176, -0.2538868670712323, -0.2375398156189321, -0.22369109586688418, -0.20819421811141395, -0.18976854381879626, -0.17355051150268758, -0.15956966613884851, -0.143132333456724, -0.12273919976195553, -0.09714596942158378, -0.0718068057498567, -0.044884650152373286, -0.019032357002780633, 0.005635246554548504, 0.024379021584821726, 0.03650344916843629, 0.0396918406690424, 0.03646328682945005, 0.025468199617612933, 0.009486952015771348, -0.007527030319800045, -0.023561305368156468, -0.035853656461047476, -0.044516134461404136, -0.05090632020211433, -0.055660583518577285, -0.057417952689249506, -0.06138162765204258, -0.06797593040068035, -0.07555890038005565, -0.08239410119372492, -0.08580539262738726, -0.08862673494400759, -0.08849638810868334, -0.08639928816184243, -0.08577450024906129, -0.08559069565506174, -0.09140098159706256, -0.10109351788467587, -0.10762752879916612, -0.11334739895595687, -0.11865771214197422, -0.12233287300346637, -0.12459144477763953, -0.12843155365814332, -0.13061506686076785, -0.12927402238376376, -0.1278894830661691], "out_upper_bb": [null, 173.86997474683062, 173.7263775802699, 173.6543332094176, 173.62414129332817, 173.70137756502606, 173.6893987325129, 173.6351667407681, 173.5942148479264, 173.59552031906543, 173.56339881203277, 173.61720728158684, 173.59564135667782, 173.60063200852315, 173.59317307374585, 173.56449698065842, 173.56861221275165, 173.56346589558706, 173.54916390242906, 173.52326982610933, 173.37229998940796, 173.26827131423374, 173.13499773711033, 172.99903230247298, 172.8727001121819, 172.81058517311521, 172.74149447568277, 172.61821234958427, 172.51644542976103, 172.47089941129846, 172.36487258590373, 172.35966443063543, 172.31246370181302, 172.32685108703953, 172.36988791817208, 172.35281576233655, 172.35696872477064, 172.4013591146643, 172.48664175867546, 172.62229421971722, 172.66743758213607, 172.75785046905045, 172.83433264381156, 172.9053023146659, 172.9181377887726, 172.9215211172349, 172.9150110749966, 172.91439010661912, 172.9314523033747, 172.94996944025846, 172.95786475203872, 172.9586992144407, 172.9529181004826, 172.9528660117867, 172.9484431420156, 172.9484431420156, 172.9478677325122, 172.94886793347524, 172.93377255240048, 172.8690833429584, 172.82056574609726, 172.71656369402388, 172.60726092939348, 172.45055037369247, 172.35027818853908, 172.26763640552815, 172.24606274109837, 172.28392882593158, 172.32901995835695, 172.32992218593597, 172.33446336106735, 172.33672794463573, 172.31418116840197, 172.28053668528037, 172.26192920513054, 172.22731991761947, 172.1613421824905, 172.14699627624933], "out_lower_bb": [null, 172.88002525316938, 172.8931557530634, 172.86526679058244, 172.78753870667188, 172.52502243497395, 172.40322983891568, 172.39835825923188, 172.3754073742958, 172.26945968093457, 172.23931027887633, 172.05194271841316, 171.99588172024525, 171.8907822771911, 171.8103202595875, 171.78127801934158, 171.6862348460719, 171.6094563266352, 171.5532782028341, 171.5285501738907, 171.49452001059205, 171.46054868576624, 171.48347226288968, 171.50494769752703, 171.5242798878181, 171.52439482688476, 171.53291552431722, 171.58849765041572, 171.64735457023895, 171.66774058870155, 171.72576741409628, 171.72197556936456, 171.734676298187, 171.73078891296046, 171.71312208182786, 171.71819423766345, 171.73354127522936, 171.7361408853357, 171.71366824132454, 171.65001578028279, 171.69637241786393, 171.70367953094953, 171.69461735618845, 171.70714768533406, 171.75802221122743, 171.79563888276513, 171.8167189250034, 171.8190498933809, 171.76296769662528, 171.7104505597416, 171.68655524796125, 171.6842207855593, 171.70500189951738, 171.70205398821335, 171.68597685798437, 171.68597685798437, 171.69905226748782, 171.65705206652473, 171.60264744759954, 171.5768366570416, 171.5548542539027, 171.58523630597614, 171.61353907060652, 171.69823962630755, 171.7503018114609, 171.77894359447185, 171.77401725890164, 171.67615117406837, 171.59107004164306, 171.58458781406398, 171.55547663893262, 171.52001205536428, 171.500558831598, 171.4882033147196, 171.4463107948695, 171.43542008238057, 171.45889781750952, 171.4427637237507], "overall_sma_10": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.9785, 170.04149999999998, 170.06842999999998, 170.11344, 170.15294, 170.23944, 170.28144, 170.35044, 170.34544, 170.38744, 170.44445000000002, 170.51557, 170.58323000000001, 170.64222, 170.72839, 170.7779, 170.84789, 170.89688999999998, 170.93688000000003, 170.96188, 170.96287, 170.98125, 170.99466, 171.00164999999998, 171.00748, 171.03746999999998, 171.05847999999997, 171.08048, 171.09888, 171.11361, 171.12961, 171.12121, 171.09021, 171.07522, 171.09672, 171.11858, 171.14408, 171.17809000000003, 171.2237, 171.24436, 171.27637, 171.31377, 171.35577, 171.39228, 171.39315000000002, 171.38579000000001, 171.37579, 171.36927999999997, 171.35927999999998, 171.35989, 171.37188, 171.40138, 171.42888, 171.45087, 171.4855, 171.50569000000002, 171.53819000000001, 171.58769, 171.63742, 171.68642, 171.71776, 171.72226, 171.76425999999998, 171.79626, 171.82476, 171.84957, 171.87857000000002, 171.87257, 171.86690000000002, 171.8594, 171.85605999999999, 171.84806, 171.81056, 171.83007, 171.87318, 171.90367999999998, 171.91768, 171.90766, 171.9116, 171.9346, 171.9831, 172.0296, 172.09742999999997, 172.11487000000002, 172.07376, 172.04975, 172.01397, 172.03699, 172.03898999999998, 172.02499, 172.01398999999998, 172.02549000000002, 172.02566, 172.06371000000001, 172.13421, 172.25722, 172.40508, 172.53108, 172.63558, 172.72858000000002, 172.78954000000002, 172.88304, 172.96590999999998, 173.02141, 173.08191, 173.09792, 173.09434000000002, 173.08834, 173.09884000000002, 173.12784000000002, 173.14788, 173.14588, 173.14851000000002, 173.14296, 173.12587000000002, 173.11885999999998, 173.11136, 173.09418, 173.09318, 173.09256, 173.10206, 173.09605, 173.08379, 173.08033999999998, 173.06842999999998, 173.05243000000002, 173.03782, 173.027, 173.022, 173.01252, 173.00652, 172.99153, 172.99078, 172.98528000000002, 172.98729, 172.99379000000002, 172.9944, 173.0239, 173.0509, 173.0815, 173.09849, 173.12948999999998, 173.1359, 173.14839999999998, 173.16589, 173.15456999999998, 173.13056999999998, 173.04707, 172.95652, 172.86434, 172.77735, 172.67535, 172.5821, 172.4916, 172.3921, 172.26692, 172.20792, 172.19192, 172.16846999999999, 172.11015, 172.07114, 172.07963999999998, 172.11531, 172.13681000000003, 172.16981, 172.24631, 172.30381, 172.38137999999998, 172.48888000000002, 172.60938, 172.73233999999997, 172.78285, 172.82953, 172.86953, 172.91953, 172.99453, 173.05503000000002, 173.07546000000002, 173.07004, 173.10354, 173.10003, 173.13152, 173.13551999999999, 173.14452, 173.13163, 173.06913, 173.00213000000002, 172.96111000000002, 172.93302, 172.88702, 172.86942, 172.85942, 172.85995, 172.86695, 172.87399999999997, 172.9085, 172.95649999999998, 173.00994, 173.04095, 173.06888, 173.07924999999997, 173.11075, 173.17422, 173.23631, 173.29415, 173.33166, 173.33116, 173.28874000000002, 173.20855999999998, 173.10463, 172.99892, 172.87892, 172.73842, 172.59733, 172.46033, 172.35365000000002, 172.28415, 172.25615, 172.29733000000002, 172.37208, 172.46658, 172.54558, 172.62408, 172.68508000000003, 172.79008, 172.95075, 173.03175000000002, 173.16475, 173.27725, 173.38848000000002, 173.50828, 173.63838, 173.76038, 173.82188, 173.87688, 173.86888, 173.94487999999998, 173.93488000000002, 173.90637999999998, 173.87740000000002, 173.7971, 173.6952, 173.5962, 173.6017, 173.5697, 173.5162, 173.4772, 173.47720999999999, 173.50421, 173.50121, 173.53370999999999, 173.55851, 173.56342999999998, 173.54232000000002, 173.54182, 173.56482, 173.54282, 173.50131000000002, 173.46781, 173.48068, 173.49068, 173.53167000000002, 173.60675, 173.69187, 173.76336999999998, 173.81986999999998, 173.89436999999998, 173.98787, 174.06137, 174.14749999999998, 174.211, 174.27250999999998, 174.32900999999998, 174.35549999999998, 174.39838, 174.42541, 174.45891, 174.46191, 174.44841, 174.46541000000002, 174.54591, 174.67951, 174.75601, 174.82951, 174.94371, 175.11318, 175.24418, 175.36517, 175.48967, 175.55266999999998, 175.57666999999998, 175.57107000000002, 175.53608, 175.48618000000002, 175.3851, 175.28910000000002, 175.19709999999998, 175.12111, 175.05461, 174.97161, 174.86461, 174.74811000000003, 174.66709999999998, 174.56724000000003, 174.50724, 174.43374, 174.35474000000002, 174.25274, 174.10124000000002, 173.98425, 173.89432000000002, 173.77532, 173.72232, 173.72908, 173.68034, 173.61884, 173.63683999999998, 173.68083, 173.78496, 173.84695, 173.89938, 173.92738, 173.96538, 174.01938, 174.0693, 174.1338, 174.15369, 174.18944000000002, 174.22030999999998, 174.26631, 174.32481, 174.41081000000003, 174.43096, 174.45696, 174.49978000000002, 174.48478, 174.44639, 174.37865, 174.32356, 174.27049000000002, 174.20449, 174.12149, 174.08584, 174.02033999999998, 173.96952, 173.94252999999998, 173.95403, 173.98703, 174.02326, 174.05532999999997, 174.10583000000003, 174.18003000000002, 174.23651999999998, 174.28902, 174.31184000000002, 174.35183, 174.35782999999998, 174.35251, 174.35287, 174.35546, 174.34206, 174.31510999999998, 174.27234, 174.23234, 174.21533, 174.19533, 174.17633, 174.19665, 174.17815000000002, 174.18256000000002, 174.19796, 174.23771000000002, 174.29748999999998, 174.36149, 174.43, 174.49501, 174.55801, 174.58401, 174.59401, 174.55701, 174.46451, 174.32551, 174.17844, 174.02443, 173.84893000000002, 173.63392000000002, 173.43042, 173.24741, 173.09033, 172.93249, 172.83649, 172.72649, 172.64156, 172.54007, 172.44969999999998, 172.4087, 172.3342, 172.24222, 172.16099000000003, 172.11933, 172.03033, 172.00232999999997, 171.97691, 171.96391, 171.94728, 171.92628, 171.94020999999998, 171.96448999999998, 172.00281, 172.01931, 172.06031000000002, 172.07931000000002, 172.07022999999998, 172.09373, 172.13573000000002, 172.14473, 172.1503, 172.17301, 172.1975, 172.25300000000001, 172.30349999999999, 172.38222000000002, 172.45872000000003, 172.51872, 172.54043000000001, 172.57243, 172.58143, 172.56043, 172.49692, 172.40742, 172.34091999999998, 172.26069999999999, 172.1992, 172.13619999999997, 172.09399, 172.06198999999998, 172.06549, 172.04548999999997, 172.0395, 172.0385, 172.0345, 172.04109999999997, 172.02159999999998, 172.01259, 172.00659000000002, 171.98459, 171.95459, 171.91459, 171.88059, 171.87601, 171.85544, 171.81564, 171.79314, 171.75615, 171.70165, 171.67815000000002, 171.66565, 171.67516999999998], "overall_sma_50": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.75835999999998, 170.79466, 170.81846000000002, 170.844962, 170.875736, 170.911836, 170.941536, 170.975036, 170.992836, 171.013436, 171.037036, 171.066636, 171.09055, 171.112448, 171.142248, 171.165086, 171.19288600000004, 171.222486, 171.25123200000002, 171.27323200000004, 171.291698, 171.307974, 171.326756, 171.343256, 171.361522, 171.37941999999998, 171.399022, 171.41762199999997, 171.437236, 171.45273600000002, 171.47033599999997, 171.481336, 171.48993600000003, 171.50894, 171.534662, 171.55266200000003, 171.570862, 171.583058, 171.59978000000004, 171.61693400000001, 171.641034, 171.663014, 171.69138000000004, 171.71686999999997, 171.73006999999998, 171.73889599999998, 171.74484, 171.75483799999998, 171.76283800000002, 171.77306000000002, 171.78855800000002, 171.805358, 171.82535799999997, 171.851156, 171.878282, 171.913182, 171.950698, 171.98719799999998, 172.01809799999998, 172.04679799999997, 172.07209, 172.10169, 172.13276399999998, 172.16526400000004, 172.19756400000003, 172.23162799999997, 172.26192799999998, 172.287328, 172.310382, 172.33508199999997, 172.35811400000003, 172.386414, 172.409614, 172.434604, 172.45778600000003, 172.48548599999998, 172.508486, 172.53165, 172.555638, 172.581714, 172.607314, 172.63601200000002, 172.66425999999998, 172.684658, 172.696836, 172.715236, 172.73251399999998, 172.75551800000002, 172.777718, 172.797298, 172.811998, 172.828398, 172.84292999999997, 172.85874, 172.87954200000001, 172.904044, 172.92860000000002, 172.9529, 172.9801, 173.0086, 173.028898, 173.049198, 173.064978, 173.075678, 173.085878, 173.083514, 173.073698, 173.056098, 173.04428800000002, 173.035752, 173.02646000000001, 173.00766, 172.988216, 172.96971599999998, 172.947916, 172.917314, 172.896414, 172.87681399999997, 172.858214, 172.83221400000002, 172.81111199999998, 172.79441200000002, 172.78157599999997, 172.76848600000002, 172.75670399999998, 172.742804, 172.734904, 172.734254, 172.73735399999998, 172.73557800000003, 172.737168, 172.73177199999998, 172.73072399999998, 172.72632399999998, 172.726924, 172.731224, 172.738346, 172.743946, 172.746962, 172.753782, 172.75587, 172.75977, 172.759672, 172.758172, 172.755792, 172.74629200000004, 172.739892, 172.731388, 172.723386, 172.714886, 172.710056, 172.705756, 172.70448199999998, 172.701882, 172.69741399999998, 172.697078, 172.705078, 172.72396200000003, 172.74027199999998, 172.75579400000004, 172.77043600000002, 172.79283600000002, 172.822906, 172.85082400000002, 172.877824, 172.910026, 172.92972600000002, 172.943326, 172.94829, 172.95469, 172.955992, 172.95269199999998, 172.94752800000003, 172.942928, 172.935928, 172.93149400000001, 172.92579400000002, 172.91828, 172.90998, 172.90722999999997, 172.90284, 172.905238, 172.906438, 172.906038, 172.91003800000001, 172.92273799999998, 172.92113799999998, 172.936138, 172.95142199999998, 172.964218, 172.98448999999997, 173.00661, 173.03141000000002, 173.04151, 173.059088, 173.08268800000002, 173.10968799999998, 173.130892, 173.146094, 173.16229399999997, 173.170026, 173.173766, 173.17866, 173.18846000000002, 173.19822800000003, 173.204228, 173.21382800000003, 173.22434599999997, 173.23874600000002, 173.24876, 173.26091799999998, 173.263318, 173.256502, 173.249662, 173.247762, 173.25086, 173.25616, 173.26685999999998, 173.290596, 173.32396999999997, 173.35927, 173.393868, 173.43016799999998, 173.46857, 173.50837000000004, 173.544104, 173.578204, 173.613204, 173.643404, 173.679054, 173.70815400000004, 173.739254, 173.771154, 173.802654, 173.83003, 173.83903600000002, 173.863636, 173.87263600000003, 173.877636, 173.89444, 173.91568000000004, 173.94748000000004, 173.97027999999997, 174.00418000000002, 174.043396, 174.087896, 174.12349600000002, 174.15869400000003, 174.194294, 174.22949400000002, 174.27159399999996, 174.322654, 174.358256, 174.381076, 174.406476, 174.442476, 174.46747599999998, 174.487474, 174.50437399999998, 174.52357399999997, 174.537774, 174.56057399999997, 174.57899, 174.58606, 174.59956, 174.61626, 174.62986, 174.63776000000001, 174.63106, 174.624288, 174.618502, 174.609304, 174.602104, 174.593502, 174.582954, 174.576054, 174.578354, 174.576352, 174.57577799999999, 174.564178, 174.556178, 174.540278, 174.529378, 174.526278, 174.517138, 174.517732, 174.51731, 174.52185799999998, 174.530158, 174.52435800000003, 174.51195799999996, 174.486538, 174.464368, 174.45176800000002, 174.42835200000002, 174.392052, 174.357752, 174.32455399999998, 174.296936, 174.267922, 174.237522, 174.196622, 174.17432, 174.1586, 174.145236, 174.12273800000003, 174.10913799999997, 174.09773800000002, 174.09066599999997, 174.084666, 174.08576599999998, 174.083006, 174.08820400000002, 174.102956, 174.106156, 174.106356, 174.109756, 174.11769199999998, 174.140992, 174.158908, 174.175314, 174.19096399999998, 174.19820800000002, 174.20360799999997, 174.213154, 174.22165399999997, 174.21765399999995, 174.220856, 174.21963000000002, 174.22603000000004, 174.23502999999997, 174.25303, 174.26463000000004, 174.27203, 174.285294, 174.293896, 174.298518, 174.29977, 174.29437000000001, 174.28417, 174.26297000000002, 174.23596999999998, 174.214126, 174.18552400000002, 174.155124, 174.123724, 174.095324, 174.07352200000003, 174.04772400000002, 174.01657, 173.98936999999998, 173.95697, 173.92526999999998, 173.88947, 173.85116, 173.81695799999997, 173.771358, 173.72456, 173.67527, 173.62937000000002, 173.57427000000004, 173.52143, 173.47334799999996, 173.42444799999998, 173.37824799999999, 173.33184799999998, 173.287834, 173.24695599999998, 173.205258, 173.16214, 173.11791999999997, 173.07426999999998, 173.032926, 172.99672600000002, 172.96232799999999, 172.921728, 172.882628, 172.842228, 172.809128, 172.77622799999997, 172.739028, 172.70317200000002, 172.66517199999998, 172.62817199999998, 172.584414, 172.537212, 172.48731199999997, 172.43751200000003, 172.38970999999998, 172.34631000000002, 172.31430999999998, 172.29021, 172.269324, 172.25052599999998, 172.233426, 172.222826, 172.214326, 172.19712799999996, 172.179544, 172.16751200000002, 172.15391200000002, 172.153132, 172.14533200000002, 172.14503000000002, 172.144804, 172.138004, 172.138404, 172.131602, 172.12346399999998, 172.11884799999999, 172.11893399999997, 172.115794, 172.10857800000002, 172.103478, 172.09567800000002, 172.088378, 172.083492, 172.07373800000002], "overall_sma_200": [169.83, 169.7, 169.83, 169.8775, 169.848, 169.79999999999998, 169.80857142857144, 169.79625000000001, 169.87555555555556, 169.92450000000002, 169.965, 169.98458333333335, 170.0134076923077, 170.0460285714286, 170.05129333333335, 170.07465, 170.0867294117647, 170.10413333333335, 170.12286315789476, 170.15597, 170.19330952380952, 170.2259409090909, 170.26115652173914, 170.29444166666667, 170.322132, 170.34513076923076, 170.36864074074074, 170.38726071428573, 170.40355862068967, 170.42460666666665, 170.44155483870966, 170.461975, 170.4834303030303, 170.50244411764706, 170.5179457142857, 170.53744722222223, 170.55508378378377, 170.56968684210528, 170.58184615384616, 170.5968575, 170.60937317073171, 170.6189357142857, 170.62454186046511, 170.63262045454545, 170.64656222222223, 170.6637804347826, 170.68040212765956, 170.6964375, 170.71283673469387, 170.726358, 170.7401568627451, 170.75255769230768, 170.76250943396226, 170.77329814814814, 170.78230545454545, 170.7927107142857, 170.8024, 170.81244482758623, 170.82240338983053, 170.83194666666668, 170.84371803278688, 170.8572064516129, 170.86828253968255, 170.87916875, 170.89048923076922, 170.90073787878788, 170.9122194029851, 170.92645147058823, 170.94052173913045, 170.9540142857143, 170.96682253521126, 170.97735277777778, 170.99101917808218, 171.0031, 171.01505866666668, 171.02558421052632, 171.03771948051948, 171.0477487179487, 171.05778481012658, 171.0671875, 171.0766049382716, 171.08353658536586, 171.08975903614459, 171.10154880952382, 171.11601411764704, 171.12768837209302, 171.1388643678161, 171.14546590909092, 171.1537191011236, 171.16356666666667, 171.17621978021978, 171.1863695652174, 171.19811075268817, 171.20934893617022, 171.21682947368421, 171.22373645833332, 171.22908144329898, 171.23643775510206, 171.2431404040404, 171.249709, 171.25916732673267, 171.26863627450982, 171.27845533980582, 171.29149903846155, 171.30419904761905, 171.32123490566036, 171.3389878504673, 171.35631203703704, 171.37088715596332, 171.38415181818183, 171.39703873873873, 171.4127794642857, 171.42778761061948, 171.44324561403508, 171.45878260869563, 171.4743974137931, 171.48901794871796, 171.5030940677966, 171.51609327731092, 171.52945916666667, 171.54173636363637, 171.5548368852459, 171.5676837398374, 171.5803193548387, 171.5921496, 171.60491031746034, 171.61676141732283, 171.62739765625, 171.6383480620155, 171.64969769230768, 171.66084503816793, 171.67159545454547, 171.68167669172934, 171.69226119402984, 171.7015037037037, 171.71134558823528, 171.7204883211679, 171.72881811594203, 171.7378913669065, 171.74704214285714, 171.75628297872342, 171.7645485915493, 171.77322237762237, 171.78205416666665, 171.79017862068966, 171.79918424657535, 171.80714897959183, 171.81632364864865, 171.82601275167787, 171.836006, 171.84517086092717, 171.85434736842103, 171.8622862745098, 171.87077792207793, 171.8789341935484, 171.88606794871797, 171.89144331210193, 171.89421898734176, 171.89711383647798, 171.900276875, 171.9030701863354, 171.90502654320989, 171.90644662576688, 171.90863292682928, 171.91003515151516, 171.9090108433735, 171.91039401197605, 171.91193928571428, 171.91317041420118, 171.91262235294116, 171.91289883040935, 171.9151784883721, 171.9185196531792, 171.92174655172414, 171.92487942857142, 171.9281755681818, 171.93262090395478, 171.93831235955057, 171.94533296089386, 171.9513311111111, 171.95817182320442, 171.96285274725275, 171.96830163934425, 171.97325652173913, 171.97864432432434, 171.9855064516129, 171.99264278074867, 171.9987989361702, 172.00484126984128, 172.01197368421055, 172.017954973822, 172.02372083333333, 172.0287792746114, 172.03363092783505, 172.0377717948718, 172.04079336734694, 172.04388578680204, 172.04740050505052, 172.05148341708542, 172.055726, 172.07146799999998, 172.088743, 172.1033195, 172.1184195, 172.1343275, 172.15140249999996, 172.16775249999998, 172.1855735, 172.19887350000002, 172.212945, 172.22650550000003, 172.24220549999998, 172.258609, 172.27456300000003, 172.291388, 172.3060135, 172.32023850000002, 172.3324885, 172.3420295, 172.34880449999997, 172.35422899999998, 172.360373, 172.3663685, 172.3723185, 172.377985, 172.38480099999998, 172.39205149999998, 172.40045149999997, 172.410052, 172.4193145, 172.4294145, 172.4385895, 172.4478395, 172.45648999999997, 172.46711499999998, 172.48046499999998, 172.49071500000002, 172.50466500000002, 172.5189705, 172.53305799999998, 172.548348, 172.56444799999997, 172.581348, 172.59382300000001, 172.606123, 172.61798, 172.630755, 172.64250450000003, 172.6531045, 172.66470999999999, 172.6743845, 172.6835195, 172.69336950000002, 172.704294, 172.71495050000001, 172.7245005, 172.7358255, 172.74790099999998, 172.76035099999999, 172.771776, 172.78247599999997, 172.79137599999999, 172.800097, 172.8088665, 172.8177665, 172.82745699999998, 172.836057, 172.84358200000003, 172.85187050000002, 172.861489, 172.87112199999999, 172.8818465, 172.89222149999998, 172.903647, 172.91469700000002, 172.925972, 172.93684700000003, 172.94934700000002, 172.961594, 172.975894, 172.98886899999997, 173.00306899999998, 173.01814400000004, 173.02991849999998, 173.04095700000002, 173.0520585, 173.0639085, 173.0770595, 173.0884345, 173.10243450000002, 173.1170095, 173.1355645, 173.151073, 173.1656505, 173.1844545, 173.20523, 173.225419, 173.2434685, 173.26096850000002, 173.27881850000003, 173.29514349999997, 173.31284349999999, 173.326594, 173.336774, 173.34699899999998, 173.356824, 173.36502000000002, 173.37297, 173.38191999999998, 173.39097, 173.398897, 173.40609700000002, 173.41165350000003, 173.4140655, 173.4182655, 173.42361499999998, 173.42804, 173.43119, 173.43204000000003, 173.4337905, 173.436219, 173.437569, 173.440344, 173.44337149999998, 173.445989, 173.44861400000002, 173.454314, 173.46052249999997, 173.46662900000004, 173.47150999999997, 173.476085, 173.4791355, 173.48442350000002, 173.49032350000002, 173.4960325, 173.50268249999996, 173.5101075, 173.51864450000002, 173.52654450000003, 173.5341995, 173.54199949999997, 173.5500995, 173.5564325, 173.5639075, 173.571657, 173.577232, 173.582707, 173.586382, 173.59017749999998, 173.593649, 173.59729950000002, 173.59969949999999, 173.60392950000002, 173.6075045, 173.6118385, 173.61663000000001, 173.62388, 173.63338, 173.64351449999998, 173.6531985, 173.6637235, 173.6749335, 173.68665049999998, 173.6973755, 173.7078255, 173.7208755, 173.73137549999998, 173.74140949999997, 173.7527345, 173.76546399999998, 173.7772695, 173.78670699999998, 173.79450200000002, 173.80215199999998, 173.81010149999997, 173.8183265, 173.82500149999998, 173.832173, 173.837198, 173.844123, 173.8505505, 173.85945000000004, 173.86789999999996, 173.87675, 173.885625, 173.89335050000003, 173.90015050000002, 173.9076005, 173.91339649999998, 173.91679649999998, 173.9187745, 173.91914949999997, 173.920046, 173.92074549999998, 173.92149, 173.92159, 173.92156500000002, 173.92191549999998, 173.921262, 173.91907, 173.91712800000002, 173.912503, 173.9091265, 173.90440150000003, 173.900275, 173.89660000000003, 173.89045, 173.8835295, 173.877264, 173.87159249999996, 173.864682, 173.85708200000002, 173.849261, 173.84078150000002, 173.8329315, 173.82633099999998, 173.8209025, 173.817317, 173.8169765, 173.8173265, 173.8177515, 173.81710150000004, 173.81585149999998, 173.8156015, 173.8167015, 173.815885, 173.81421000000003, 173.81316000000004, 173.811985, 173.8113725, 173.8095975, 173.8089335, 173.8075835, 173.8072835, 173.80421900000002, 173.79696900000002, 173.79169399999998, 173.782944, 173.7729685, 173.76231950000002, 173.75122950000002, 173.74004950000003, 173.72952449999997, 173.72299950000001, 173.7150745, 173.7066245, 173.6977245, 173.68847449999998, 173.6796245, 173.6703745, 173.6630995, 173.6573445, 173.65079449999996, 173.643544, 173.63691899999998, 173.63004400000003, 173.62159400000002, 173.61034350000003, 173.59844350000003, 173.5891145, 173.57918600000002, 173.57020100000003, 173.56228, 173.5542355, 173.54491050000001, 173.5357105, 173.5277355, 173.5190365], "overall_ema_10": [169.83, 169.78272727272727, 169.83859504132232, 169.87157776108188, 169.84583634997608, 169.79386610452588, 169.80589044915752, 169.78845582203797, 169.9196456725765, 170.0006191866535, 170.06777933453466, 170.09181945552834, 170.1404522817959, 170.20038823056026, 170.1866812795493, 170.23001195599488, 170.23910069126853, 170.26835511103786, 170.3031996363037, 170.39079970243031, 170.4906724838066, 170.5671320322054, 170.65236257180442, 170.72647846783997, 170.77379147368725, 170.80039302392595, 170.8330306559394, 170.84338871849587, 170.84639076967844, 170.88068335700962, 170.89328638300788, 170.92996158609736, 170.97360493407965, 171.00202221879243, 171.00983636083015, 171.0480479315883, 171.07385739857222, 171.08042878065, 171.07378718416817, 171.0935167870467, 171.0965137348564, 171.08096578306433, 171.04079018614354, 171.02973742502652, 171.07160334774895, 171.13833001179458, 171.19408819146827, 171.2406357930195, 171.2877929215614, 171.30617602673203, 171.3287076582353, 171.3389426294652, 171.32822578774426, 171.3312938263362, 171.3199131306387, 171.32811074324982, 171.33118151720439, 171.34096669589448, 171.35170002391365, 171.35957274683844, 171.3941958837769, 171.44616026854473, 171.46594931062748, 171.48395852687702, 171.507784249263, 171.5185325675788, 171.5460721007463, 171.60678626424695, 171.65960694347478, 171.70058749920662, 171.73018977207812, 171.7292461771548, 171.7739286903994, 171.79412347396314, 171.81337375142436, 171.81366943298357, 171.84027499062293, 171.8365886286915, 171.8373179689294, 171.8323510654877, 171.83192359903538, 171.79793749011986, 171.7619488555526, 171.81979451817938, 171.91275915123765, 171.95043930555806, 171.97763215909293, 171.9307535847124, 171.92152566021923, 171.94306644927028, 172.01069073122113, 172.0287469619082, 172.07412024156127, 172.1069165612774, 172.0729317319542, 172.03783505341707, 171.98408322552305, 171.97788627542792, 171.963725134441, 171.95213874636082, 171.99811351974975, 172.03936560706796, 172.08311731487376, 172.18345962126034, 172.26373969012207, 172.41760520100894, 172.5636406190073, 172.68116050646051, 172.72913132346767, 172.7474710828372, 172.75967634050315, 172.83246246041165, 172.88268746760951, 172.9385624734987, 172.99155111468076, 173.04219636655696, 173.06816066354662, 173.08304054290176, 173.07703317146508, 173.08484532210778, 173.07214617263364, 173.08448323215478, 173.0936680990357, 173.1010920810292, 173.0934571572057, 173.1128285831683, 173.1123142953195, 173.08792987798864, 173.07921535471797, 173.08550347204195, 173.08995738621613, 173.08812877054046, 173.07435990316947, 173.0790217389568, 173.05374505914648, 173.05124595748347, 173.03536487430466, 173.005298533522, 173.00251698197255, 173.00551389434116, 173.01360227718823, 172.998401863154, 172.9995833425805, 173.00784091665676, 172.9991607499919, 173.01840424999335, 173.00960347726726, 173.0378573904914, 173.0782469558566, 173.12311114570082, 173.14070911920976, 173.15876200662615, 173.142441641785, 173.14745225236953, 173.14518820648414, 173.11729944166882, 173.0468813613654, 172.9165392956626, 172.81435033281485, 172.7395957268485, 172.66876014014878, 172.58716738739443, 172.50522786241362, 172.4615500692475, 172.4030864202934, 172.2825252529673, 172.2566115706096, 172.24086401231696, 172.21888873735026, 172.1463635123775, 172.11246105558158, 172.14746813638493, 172.21032847522403, 172.2593596615469, 172.297657904902, 172.33535646764707, 172.40438256443852, 172.50280391635877, 172.62865774974807, 172.7007199770666, 172.7895890721454, 172.79331833175533, 172.82362408961797, 172.83387425514198, 172.8586243905707, 172.9306926831942, 173.0014758317043, 173.02848022593986, 173.0489020030417, 173.10546527521592, 173.11436249790393, 173.1162965891941, 173.09515175479518, 173.07239689028694, 173.03034291023476, 172.95755329019207, 172.90163451015715, 172.87221005376495, 172.86997186217133, 172.8754315235947, 172.89415306475928, 172.91794341662123, 172.933826431781, 172.95313071691172, 172.94557967747323, 172.95092882702355, 172.98348722211014, 173.03634409081738, 173.06064516521423, 173.08221877153892, 173.08219717671363, 173.12907041731117, 173.22196670507276, 173.30177275869588, 173.3359958934784, 173.33856027648233, 173.29973113530372, 173.21796183797576, 173.06345968561652, 172.89555792459532, 172.73727466557798, 172.62867927183652, 172.5571012224117, 172.50126463651864, 172.43194379351525, 172.40491764923974, 172.4094780766507, 172.438663880896, 172.50072499346035, 172.5710477219221, 172.6435844997544, 172.6956600452536, 172.75463094611658, 172.77378895591357, 172.84582732756564, 173.03567690437188, 173.07282655812244, 173.2232217293729, 173.34718141494147, 173.46583933949756, 173.59350491413434, 173.70941311156443, 173.80588345491634, 173.74572282674973, 173.74104594915886, 173.75358304931177, 173.79838613125506, 173.79867956193593, 173.76619236885665, 173.75597557451908, 173.6848891064247, 173.59890926889292, 173.5354712200033, 173.53447645272996, 173.51002618859724, 173.4672941543068, 173.49324067170556, 173.54903327685, 173.61102722651364, 173.6235677307839, 173.63564632518683, 173.6037106296983, 173.54834506066223, 173.50662777690545, 173.48633181746808, 173.48972603247387, 173.47159402656953, 173.45584965810235, 173.47387699299284, 173.53475390335777, 173.58116228456544, 173.63366005100806, 173.70935822355204, 173.7931294556335, 173.85074228188194, 173.89060732153976, 173.93504235398706, 174.00503465326213, 174.0568465344872, 174.16832898276223, 174.2149964404418, 174.2640879967251, 174.3278901791387, 174.34736469202258, 174.38217111165483, 174.37455818226303, 174.39191124003338, 174.38429101457274, 174.34260173919586, 174.43303778661476, 174.57794000723027, 174.8039509150066, 174.9086871122781, 174.95619854640935, 175.087944265244, 175.26013621701782, 175.35465690483275, 175.39197383122678, 175.3934331346401, 175.40735438288735, 175.41874449508964, 175.48170004143697, 175.39959094299388, 175.26711986244953, 175.1585526147314, 175.14336123023477, 175.09184100655574, 175.03877900536378, 174.983546458934, 174.92108346640055, 174.82634101796407, 174.78518810560695, 174.68242663186024, 174.49878542606746, 174.42082443950974, 174.4061290868716, 174.34501470744038, 174.24228476063303, 174.0564148041543, 173.94981211248984, 173.86815536476442, 173.7848543893527, 173.76760813674312, 173.7625884755171, 173.72986329815035, 173.72897906212302, 173.823710141737, 173.8957446614212, 173.96220926843552, 173.98544394690177, 173.992635956556, 173.93761123718218, 173.96168192133086, 174.01955793563434, 174.03087467460992, 174.09253382468086, 174.15732767473887, 174.23370446114998, 174.29484910457725, 174.3412401764723, 174.39010559893188, 174.419177308217, 174.39232688854116, 174.41917654517005, 174.43568990059364, 174.39647355503115, 174.33620563593456, 174.25689552031008, 174.21365997116277, 174.1783217945877, 174.1368087410263, 174.06102533356696, 174.03447527291843, 174.0072979505696, 174.0062983231933, 173.99608044624904, 174.02952036511283, 174.0659712078196, 174.12332189730694, 174.1627179159784, 174.2158601130732, 174.26061281978716, 174.3004832161895, 174.3203953587005, 174.30395983893678, 174.3123307773119, 174.29917972689154, 174.2769288674567, 174.29657816428275, 174.30918213441316, 174.31133083724714, 174.28972523047491, 174.246538824934, 174.20353176585508, 174.17741689933598, 174.17243200854762, 174.15017164335714, 174.19195861729222, 174.1934206868754, 174.23279874380717, 174.2768353358422, 174.33377436568907, 174.39126993556377, 174.43831176546126, 174.49407326265012, 174.54971448762282, 174.57340276260047, 174.58551135121854, 174.53360019645152, 174.4438547061876, 174.28133566869894, 174.08472918348096, 173.92010569557533, 173.77279556910707, 173.6304691019967, 173.45220199254277, 173.30543799389864, 173.21534017682615, 173.12695105376685, 173.00597813490015, 172.93034574673646, 172.77937379278436, 172.69766946682356, 172.58809320012836, 172.49685807283228, 172.45015660504458, 172.3501281314001, 172.26648665296372, 172.20292544333392, 172.17421172636412, 172.08799141247974, 172.03926570111977, 172.04590830091615, 172.03119770074957, 172.0109799369769, 172.0144381302538, 172.01895847020765, 172.03967511198806, 172.0870250916266, 172.1093841658763, 172.10949613571694, 172.09140592922296, 172.07205939663697, 172.09532132452117, 172.1398083564264, 172.13620683707614, 172.12871468488046, 172.17076656035672, 172.23880900392822, 172.33448009412308, 172.38548371337342, 172.4603412200328, 172.5130064527541, 172.5651870977079, 172.56371671630646, 172.5412227678871, 172.47645499190762, 172.4170995388335, 172.32488144086375, 172.24217572434307, 172.1890528653716, 172.15377052621312, 172.15035770326529, 172.15392902994432, 172.15048738813624, 172.1449442266569, 172.15859073090107, 172.1206651434645, 172.07145329919823, 172.03300724479854, 172.0106422911988, 172.01979823825354, 172.00528946766198, 172.01885501899616, 172.02906319736047, 172.00559716147674, 171.99003404120822, 171.9100278518976, 171.83729551518894, 171.83309633060912, 171.8096788159529, 171.78300994032512, 171.77064449662961, 171.75961822451512, 171.71786945642145, 171.7082568279812, 171.72402831380276, 171.70969589311133], "overall_ema_50": [169.83, 169.81980392156865, 169.830399846213, 169.8378351463615, 169.83360631709243, 169.8228766575986, 169.82433247494768, 169.81984884847915, 169.84691359951918, 169.86723071326355, 169.88694715588068, 169.89922373800303, 169.91726594435585, 169.93894571124386, 169.94624195786173, 169.96501678304364, 169.97736906606156, 169.99394282817678, 170.012219580013, 170.0425246945223, 170.07772372610967, 170.1104090701838, 170.14670283213738, 170.1825184073477, 170.21405494039288, 170.2417429819461, 170.27069031598742, 170.2949769702624, 170.31713081456587, 170.345282547328, 170.36899695723673, 170.3974676647961, 170.42776305049037, 170.45529783282407, 170.47842340800744, 170.50750484298754, 170.53426935894882, 170.55684703114693, 170.57594714757255, 170.599725690805, 170.61973644802833, 170.6350801167331, 170.64390050431217, 170.6570808766921, 170.68072476388065, 170.71044536137555, 170.73925142563533, 170.7671278403163, 170.7958679250098, 170.81912408481332, 170.84308392462458, 170.8643355354236, 170.8806361026619, 170.89885037314576, 170.91335428008122, 170.93106587694078, 170.947298587649, 170.96446334891766, 170.98154321758756, 170.99775720905473, 171.0194137890918, 171.04531913069604, 171.0653066157668, 171.08490243475632, 171.1056905745698, 171.12377721870433, 171.14519771993162, 171.17401349562058, 171.2023776722629, 171.22914717531143, 171.25401983510315, 171.27248964549125, 171.30003907115827, 171.3229787154266, 171.34560700109614, 171.36401456968062, 171.3873865473402, 171.40435178077786, 171.42145955408068, 171.43669643431284, 171.45212010355547, 171.45968402106308, 171.46518660847238, 171.48930085912053, 171.52231259013544, 171.5457513120909, 171.56748655475403, 171.5734596310382, 171.58548082197788, 171.60330510346895, 171.6312147072545, 171.64999060108764, 171.6746301853587, 171.69737017808973, 171.70610075934113, 171.71291641583755, 171.71406479168706, 171.7233171527974, 171.7302458919034, 171.73690291575033, 171.75525966415228, 171.77368085379337, 171.79353650658578, 171.826535074955, 171.85784742495676, 171.90695144750748, 171.95847492015423, 172.00755433505014, 172.04431691014622, 172.07512801170913, 172.10412691321073, 172.14553370092796, 172.18330492834255, 172.22278316644676, 172.26228186580178, 172.30180414557427, 172.33643927712038, 172.3683436191941, 172.3950752419708, 172.4235036638543, 172.4466995986051, 172.4738878496402, 172.49981381632097, 172.5247034705829, 172.5456601972267, 172.5713205816492, 172.59244526472176, 172.60757290139932, 172.62453082683464, 172.64371785323328, 172.6620034276163, 172.67839152849407, 172.69148989992567, 172.70750990385017, 172.7166271625227, 172.72930845026693, 172.7385081188839, 172.74366466324142, 172.75332487252606, 172.76374350497605, 172.77496924987895, 172.7810488871386, 172.78982736215278, 172.79983413226444, 172.80611906825408, 172.81783988910686, 172.82380695227914, 172.83718707179762, 172.8537679709428, 172.8722476583568, 172.88588108351928, 172.89976809985185, 172.90640464495573, 172.91674171770256, 172.92530086602795, 172.92790867520333, 172.92014755068556, 172.8970045094822, 172.87572982283586, 172.8571992415482, 172.83730907521297, 172.81310087618502, 172.7865675084915, 172.7661138807075, 172.74156039518957, 172.70228351694686, 172.68023318294894, 172.66022403851957, 172.63903878210704, 172.6069196141813, 172.58154629597811, 172.57070134319466, 172.5676620748341, 172.56422434640922, 172.560529274001, 172.5583516554127, 172.56449472774946, 172.57944395411224, 172.60358340689214, 172.62010954779834, 172.6424385851396, 172.6490135425851, 172.66120908993472, 172.66978912562357, 172.6815621010893, 172.7040498618309, 172.7282047692101, 172.74474575865284, 172.7602772975292, 172.783795834881, 172.79832933155234, 172.81113994600128, 172.81854622262867, 172.82448558644717, 172.8251371320767, 172.81748469552468, 172.81091666824923, 172.80812777929827, 172.81015806246305, 172.8136812756998, 172.8201408335155, 172.8281745263188, 172.8351206233259, 172.84315510868566, 172.84583922207054, 172.8509043506168, 172.86184927804356, 172.87801989459086, 172.889470094803, 172.90083597343818, 172.90794436663668, 172.9248877248078, 172.9529313434428, 172.98069482017056, 173.00066757232074, 173.01437080477874, 173.01870920459135, 173.01209315735247, 172.98684244529946, 172.95363293764066, 172.91721595969398, 172.88673690245108, 172.86117859255103, 172.83721080460785, 172.80908489070166, 172.78846587538, 172.774408390071, 172.7663923747741, 172.76692600713594, 172.77165439901296, 172.7794326578752, 172.78533725952715, 172.79453971993786, 172.79710678974422, 172.8117300528915, 172.85401514885655, 172.8691518096857, 172.9095772289137, 172.94861341601512, 172.98983641930866, 173.03603891266908, 173.0829001317801, 173.12827659720048, 173.1418735933887, 173.1645452171774, 173.18985716944493, 173.22162747652553, 173.2443087519559, 173.2590417420753, 173.276726379641, 173.2801880902433, 173.2775140474887, 173.27643506523424, 173.28637878816625, 173.29083452196366, 173.29021356031802, 173.30275420501144, 173.32225796167768, 173.34452235533738, 173.3576783414026, 173.37071056330836, 173.3742121098453, 173.37127045847882, 173.36921671500906, 173.3702278242244, 173.37551300758815, 173.37608112493766, 173.37643088474405, 173.38343359514627, 173.4001107090621, 173.41540048517732, 173.4332239955625, 173.45741128985418, 173.48535986672263, 173.5098555582237, 173.5318220069208, 173.55547604586508, 173.5854573773998, 173.61308649985472, 173.65453408809572, 173.68474843758216, 173.71613085179462, 173.75138062231247, 173.77818922535906, 173.8080170988744, 173.8288909381342, 173.85403246997208, 173.873482177032, 173.88452209165823, 173.92199181355397, 173.97328625223813, 174.04574561489545, 174.0980693162721, 174.14010581367322, 174.2005251935292, 174.27246538201825, 174.331584386645, 174.37975362638443, 174.41976328809486, 174.46094904150291, 174.50051966732633, 174.55010713135277, 174.56893038110363, 174.57293311125645, 174.57673965591306, 174.5962792772498, 174.60662126637726, 174.61420474612717, 174.6189418149065, 174.61976762608663, 174.61114928780873, 174.61071206083585, 174.59539001923446, 174.55919433220566, 174.5400102407466, 174.5321667018938, 174.5140425175058, 174.48525653642713, 174.43563863303783, 174.3977743729187, 174.3625949857454, 174.32523831963775, 174.3003270129853, 174.27835340463292, 174.25106895739242, 174.23043880220055, 174.2312059079966, 174.23076253905558, 174.2319600865436, 174.2263930243262, 174.21849525866634, 174.19776995440492, 174.19275936795765, 174.19618056921422, 174.191695056696, 174.19868740741381, 174.20849966594662, 174.22296634571342, 174.23657550862663, 174.24886666515107, 174.26302875671377, 174.27428253096028, 174.2741734120991, 174.28459798417364, 174.29343727891194, 174.2905573856213, 174.28171199794986, 174.26674289999104, 174.2570314137169, 174.247708613179, 174.23603376560334, 174.21579714734438, 174.20400118078186, 174.19149133055512, 174.1840524548471, 174.17487784877466, 174.1750787174502, 174.17723249323646, 174.18523906212914, 174.19130811851625, 174.20164897661365, 174.21185882066803, 174.22237023946536, 174.22972826929026, 174.22973892539653, 174.23445504596924, 174.23467249514692, 174.23240298553333, 174.23838718217908, 174.24338768483875, 174.24643130504114, 174.24431635190228, 174.2367823773179, 174.2278889507564, 174.22130114876597, 174.21850502528497, 174.21189698507771, 174.2184892601727, 174.21776419114633, 174.22530285031706, 174.23509489540268, 174.24901274264178, 174.26473773312642, 174.27984605731754, 174.29808738840313, 174.31777415748536, 174.33197909248594, 174.344058343761, 174.3423305655743, 174.33047446496352, 174.29986762320024, 174.25673555954532, 174.2144831846612, 174.17116619702745, 174.12484595400676, 174.0670088577712, 174.0112438045253, 173.96413228277922, 173.9157035658075, 173.85867989656015, 173.80892774375388, 173.74191096948903, 173.686541911862, 173.6241285035537, 173.56382150341435, 173.511906934653, 173.44869489799996, 173.38757352945092, 173.32990005770773, 173.27951182015056, 173.21757018014463, 173.16276350641348, 173.12013748655414, 173.07483797727753, 173.02955021346273, 172.99035216587598, 172.9530560025083, 172.9208930220178, 172.89654819762495, 172.86962473889457, 172.83983553344774, 172.80729296350862, 172.77504618062594, 172.75249535001316, 172.73631906177735, 172.7121496868057, 172.68794773830354, 172.6750870426838, 172.6699855900295, 172.67371164532247, 172.67140922785887, 172.6763421993154, 172.67923074051873, 172.68396678991016, 172.6789916216784, 172.66961940122042, 172.6506147188196, 172.63098276906197, 172.6027050134125, 172.57397148347476, 172.54950201353458, 172.52775683653323, 172.51235460764957, 172.49892893676136, 172.48465721375112, 172.4703569308589, 172.4605390120017, 172.44051787427617, 172.41736031057908, 172.39550304349757, 172.37646370845846, 172.36409258263657, 172.34746150096456, 172.3369688930836, 172.32669560315875, 172.3099624422506, 172.29466979745646, 172.26546706030132, 172.23584090107383, 172.21930596377683, 172.19910965147187, 172.17808574357102, 172.15992551833295, 172.14228138035912, 172.11827034583524, 172.10049503815543, 172.08851484058073, 172.0711299448717], "overall_ema_200": [169.83, 169.8274129353234, 169.8300257419371, 169.83191603306213, 169.83090194318092, 169.82820640145775, 169.8285227556721, 169.8273434247699, 169.83413602750852, 169.83941825609054, 169.84469767642796, 169.84823302293114, 169.85331826648408, 169.85945539816086, 169.86209763300502, 169.8676986515821, 169.87180115256137, 169.87705686248617, 169.88285729171517, 169.89183383607622, 169.90226434516998, 169.91230350591456, 169.92348357053234, 169.9347921917211, 169.9452589360821, 169.95495884716587, 169.96515726659706, 169.97435968185482, 169.98317102830404, 169.99363698822143, 170.0031530380899, 170.01401718696462, 170.02551950351224, 170.0365083641738, 170.04654310681886, 170.05821929481073, 170.06948079436486, 170.07983421929654, 170.0894269136319, 170.10030127270025, 170.1103480262057, 170.11930973738774, 170.12667978975205, 170.13517053811273, 170.14636287106686, 170.15922095195177, 170.17201477332537, 170.18473203926243, 170.19781928265286, 170.2096708320792, 170.22181440588938, 170.23338839190043, 170.24380243775218, 170.25476062245116, 170.2648495714815, 170.2757963419145, 170.28643518428353, 170.29736617747477, 170.30833765829593, 170.31915021890993, 170.3313974804133, 170.34481641095647, 170.35685803870814, 170.36887935175582, 170.3812785621861, 170.39307579042307, 170.4057815039512, 170.42045034470792, 170.43514536615362, 170.44957178042074, 170.4636397229041, 170.47619057143243, 170.49110409808486, 170.50497370904918, 170.5188545676656, 170.5317515371416, 170.5459629646327, 170.55863995005924, 170.57139577145168, 170.58372019163625, 170.5961209857493, 170.6065575928563, 170.61644259193235, 170.63100634723654, 170.6479227019904, 170.662570237294, 170.6768730210025, 170.68725040387812, 170.6991185590634, 170.71246066295333, 170.72840632799858, 170.74215352871502, 170.7574385682303, 170.77233470187977, 170.78375425708495, 170.79466117990003, 170.8040894268662, 170.81549152212128, 170.8262826512544, 170.83696640596827, 170.85057868053576, 170.8642545145603, 170.87834153431592, 170.8958207230292, 170.91302648697916, 170.93488691994455, 170.9576323237262, 170.98004394239558, 170.9995957439638, 171.01780872163582, 171.03568724181858, 171.0568246821985, 171.0772413520274, 171.09826382613656, 171.11947513134913, 171.14087438377354, 171.16121394214395, 171.1810028581425, 171.19959984462866, 171.2187083038861, 171.23658185310117, 171.2555213371499, 171.27422261737726, 171.29273284008994, 171.31030863272588, 171.32911153190273, 171.34683181516738, 171.36306433441948, 171.3797502614402, 171.39700448769452, 171.41404921916026, 171.43062484882037, 171.44636390505102, 171.46281799554805, 171.47751632395057, 171.4930634252048, 171.5076986150038, 171.52125385266544, 171.53586824219116, 171.55062577211962, 171.5655449186657, 171.57912158614167, 171.5933084360308, 171.60775312820962, 171.62120931598864, 171.63597340239673, 171.64924729889032, 171.6643294153193, 171.68020673456985, 171.69657283671344, 171.71173032092526, 171.72693698439866, 171.74029084525043, 171.75451680698924, 171.7682529581635, 171.78042755559468, 171.78987603762857, 171.79525040541338, 171.80081507799633, 171.80680895781728, 171.81221384380916, 171.8162714175026, 171.81945777155732, 171.82389102756173, 171.82703639047156, 171.82617035673553, 171.82929303975308, 171.83268315876055, 171.83554203280275, 171.8353873857102, 171.83662631719568, 171.84128675185048, 171.84777345083705, 171.85406426227152, 171.86019297607976, 171.86660896636755, 171.87505066819475, 171.8857038953769, 171.89873171731347, 171.90993836689245, 171.9226703234408, 171.93150046947622, 171.9417342956506, 171.9510702728083, 171.96120887705897, 171.97408242057082, 171.9874746352915, 171.99904205185575, 172.0104028274592, 172.02383165504668, 172.03508109131488, 172.0459260555804, 172.0554193286592, 172.0645196338467, 172.0722468016691, 172.0777965847371, 172.08349015105813, 172.09002059731625, 172.09768108888525, 172.10566436163268, 172.11434829833286, 172.12340950929473, 172.13218453905301, 172.14121752871418, 172.1488830259409, 172.15710309533455, 172.16678366155014, 172.17780272959445, 172.18767533925023, 172.1975422512975, 172.20634382093635, 172.21762398192206, 172.23177697712683, 172.24599710670765, 172.25837524494938, 172.26923817783546, 172.27775322084207, 172.28344721864465, 172.2842905299019, 172.28285480323623, 172.28028908380105, 172.27889317251945, 172.2784564245342, 172.2781732760314, 172.27659941258833, 172.2766660850999, 172.2781917956959, 172.28109535991786, 172.2860595851923, 172.29204406693168, 172.29878989711148, 172.30507059465265, 172.31218432007898, 172.31763522236676, 172.32611646393528, 172.3416774941449, 172.35061602654147, 172.3660327824963, 172.38134588913812, 172.39744991014172, 172.41506732397116, 172.43313630582222, 172.45111504904787, 172.46130295900758, 172.47382730767418, 172.4871225583441, 172.50217606522625, 172.515089736219, 172.52608386819696, 172.53786412821492, 172.5460943358944, 172.55272026290044, 172.55965836973726, 172.56931351033688, 172.57757904754746, 172.58451855951216, 172.5947223549399, 172.60671616235345, 172.61948515576287, 172.6300375422727, 172.64058443239935, 172.6487378211317, 172.65521008161795, 172.66181396140286, 172.6691093448715, 172.67742666482303, 172.6845169467651, 172.6914869273943, 172.700079097271, 172.71111015102952, 172.72184537340732, 172.73326880252765, 172.74637060548758, 172.76053706712452, 172.77396455899392, 172.7868604340288, 172.8002747580683, 172.81539640226663, 172.8300690748809, 172.84837684528011, 172.8640646378644, 172.8801933479354, 172.8974551056674, 172.91275405983987, 172.92893362143352, 172.94297706798642, 172.9581713260164, 172.9720203675486, 172.98379130916504, 173.00226104738232, 173.02442760412478, 173.05225419512854, 173.07541584492824, 173.09625747831205, 173.1219743193239, 173.1509596494799, 173.17711925495772, 173.20082851610243, 173.2227108194248, 173.2450719057987, 173.26721049380072, 173.29206412072807, 173.30935801007408, 173.32290668659076, 173.33631060015705, 173.3536109921953, 173.36859993754663, 173.38284272423772, 173.3962970254891, 173.40867217946433, 173.41853613787765, 173.43029199720226, 173.4381497882749, 173.44048063615276, 173.44674451041988, 173.45563262474408, 173.4617457329556, 173.46491244208042, 173.46247550235825, 173.46255136800644, 173.4629309563845, 173.46240428020155, 173.4646689142294, 173.46740852702314, 173.46855471083387, 173.47110640525344, 173.4788565902758, 173.4862301565417, 173.49394229428754, 173.49987321673245, 173.50509835885453, 173.50693817617937, 173.51254078139152, 173.52017719152695, 173.52576547817844, 173.53416582167915, 173.54326765429926, 173.55355752838582, 173.56367138382478, 173.5734855989111, 173.58379917504135, 173.59341311359816, 173.60016024679618, 173.60951188613157, 173.6184719668666, 173.6244573204301, 173.62884082967955, 173.6315389308768, 173.6353952599228, 173.63921520758527, 173.64230759357946, 173.64308065234982, 173.64578631750058, 173.64816655314735, 173.65168529391207, 173.65465459447017, 173.65988191193813, 173.66555472873478, 173.67267756725485, 173.67931759146128, 173.68703582438206, 173.69474691070664, 173.70255937925683, 173.7095985894135, 173.71477671290194, 173.72109734262432, 173.72626055314547, 173.73074353271616, 173.737253547316, 173.74350873589992, 173.74925491763227, 173.75366531646182, 173.75663581082537, 173.7591568475336, 173.7621493167124, 173.76600852749138, 173.7688343132875, 173.77491556390154, 173.77914525978312, 173.78542242137735, 173.79228388982136, 173.80022136355447, 173.80867687237483, 173.81704824677905, 173.8262815975574, 173.8359713329051, 173.84436962810008, 173.85228634821848, 173.85674121042527, 173.8585646809683, 173.8554943856353, 173.84897205343992, 173.84230864992313, 173.83502100166518, 173.8266128324944, 173.8149052421213, 173.80326439394102, 173.79338017111576, 173.78279131369172, 173.76964513146592, 173.75790736896377, 173.74141077822782, 173.72736688988726, 173.71112443327146, 173.69495702597524, 173.6804798416372, 173.66276362430747, 173.64512518028454, 173.62792890983394, 173.6121783734177, 173.59315172293591, 173.5755084222102, 173.56058595034742, 173.54470947322952, 173.5285432098143, 173.5136323321047, 173.4989623586509, 173.48536969836584, 173.47357597002392, 173.4610030747998, 173.44756025813516, 173.43325617596466, 173.41884566675108, 173.40671784917149, 173.39610374121955, 173.38340619155568, 173.37058622945065, 173.360530645078, 173.35241591229115, 173.3465709778405, 173.33929166462818, 173.33389771771647, 173.328087790177, 173.32283318529963, 173.31521394962502, 173.30650535311136, 173.29534609586648, 173.28394961730064, 173.27027748180512, 173.25634437253345, 173.24334592106547, 173.23092456861707, 173.22001984654128, 173.20957188786926, 173.19887963027853, 173.18814450957925, 173.17851123087698, 173.16628723852995, 173.15318985307195, 173.14032229234488, 173.12808027948574, 173.117462565262, 173.10574651983652, 173.09553909177845, 173.0853844739498, 173.07358960356223, 173.0621111000442, 173.04706521845173, 173.0317710371736, 173.01965590247534, 173.00656778404274, 172.9931989503707, 172.9804805528546, 172.9678389553138, 172.95353210003705, 172.94071088511132, 172.92931077680177, 172.91653355514205], "overall_macd": [0.0, -0.020740740740706087, 0.004727234356863619, 0.019042858899354087, 0.006907888282768226, -0.016239543263367295, -0.01025830537767547, -0.017421058539866863, 0.04098329221386621, 0.07470768904696001, 0.10067742800112, 0.10631551489680646, 0.12222893893309106, 0.14214254535545479, 0.1285951709529627, 0.14044728307686682, 0.13656563550355827, 0.1415408046640323, 0.1486120533833457, 0.17838454678582139, 0.2120503516249812, 0.23370475311864425, 0.2579547286123045, 0.2759368492570502, 0.2810335323917741, 0.2765111783532461, 0.27458726931047295, 0.26277922354410066, 0.24813213100867415, 0.24779686328423622, 0.23792966648269953, 0.23905445911415768, 0.24319434554487884, 0.24046754037757978, 0.22881813415958163, 0.2310436063914949, 0.2277610720274481, 0.21621195169061025, 0.19942660724788652, 0.1950434843112987, 0.18361917449703924, 0.16467854231214574, 0.13591675308109075, 0.12140632843474464, 0.13099039655020306, 0.15125380722128057, 0.16591654997242244, 0.17592050454985042, 0.1857341954062406, 0.1824436774685978, 0.18107311580840246, 0.17433808184892996, 0.15869851869715035, 0.14982993196920802, 0.13507955852745113, 0.1296656812322965, 0.1223509263003848, 0.1184165635896477, 0.1151811903708051, 0.11093488724637268, 0.11870846870451146, 0.13381644883602917, 0.13415670165889537, 0.1336921510026059, 0.13579323352544748, 0.13205484252739552, 0.13584550664540984, 0.15401943999549417, 0.16788312635245006, 0.17585059428051864, 0.1783658401582784, 0.16726335940541048, 0.17660171939215275, 0.17472605591291313, 0.17246192007118566, 0.1619420196815895, 0.163421390946894, 0.1515499993063827, 0.14216529076398388, 0.13075145597139226, 0.12191438932794085, 0.09884358908786339, 0.07605200953693725, 0.09562724482285034, 0.12989699047622594, 0.13842631267783645, 0.14193588064006235, 0.11273869450630514, 0.10135812195696303, 0.10405017341312828, 0.12691089551225332, 0.12702216330487204, 0.13908743393096756, 0.14505666380688353, 0.12139658278306342, 0.09827718502614857, 0.06805911344989113, 0.060185021890731605, 0.04934138865331761, 0.04028336957955503, 0.05705804558064642, 0.07114580546092952, 0.0857599101482549, 0.12455147467366601, 0.15272661525997933, 0.21175014004683135, 0.2644192818023896, 0.3018094152940307, 0.30652465474994983, 0.29755198304445685, 0.2859027162319592, 0.3010709235301192, 0.3054315312590461, 0.31185273069044683, 0.3165205908638882, 0.3197695344087208, 0.3118823017511545, 0.29935660890834015, 0.27815435259091714, 0.2639570936232474, 0.24144975860727413, 0.23103575244252283, 0.21984488433690785, 0.20853186933297252, 0.19127714966509757, 0.18681858411716235, 0.1740169320882501, 0.15149008867996372, 0.13704438414436027, 0.13005194458918368, 0.12278833018453383, 0.11329702738677838, 0.0991850718912417, 0.09398641648144235, 0.07607879282443264, 0.06915881653674205, 0.05687839276106388, 0.039118193019277214, 0.03433036481115437, 0.032501378439405926, 0.03317096030266953, 0.02374489526332013, 0.022064133249443785, 0.023694714198683187, 0.017929560079721796, 0.024767350327493887, 0.01907311362330688, 0.029950015195538526, 0.04570884104049355, 0.06271978617783702, 0.06694864876490669, 0.0711023314326269, 0.05990533259475228, 0.05850705336169426, 0.05395276560520301, 0.03834638328194728, 0.0047978343588397365, -0.053450149377027856, -0.09652249960456061, -0.12528377115486933, -0.15063367027656227, -0.17914844969925525, -0.20610847973466662, -0.21463148355462636, -0.22883461778903325, -0.26926345950781183, -0.26596111658656696, -0.2579497525703687, -0.2527220485397663, -0.2696778696150659, -0.268728978781013, -0.23739376255736033, -0.1951249320396471, -0.16083767243699754, -0.132939247706247, -0.10677450755875384, -0.06830612701514838, -0.018985246224445973, 0.039760005064295, 0.0717711278111608, 0.10915566981728375, 0.1069360868326612, 0.11593628720845572, 0.11528474861731297, 0.1206399847796149, 0.1461959107212749, 0.16973749474141187, 0.17268617174019596, 0.1722945520470489, 0.18751029670858088, 0.1808934550991239, 0.17130255691395746, 0.15186464458182058, 0.1325116973748095, 0.10555640600321681, 0.06639477993138598, 0.03655140018932457, 0.019916827454807162, 0.01623769693679833, 0.016369002691192236, 0.02253946728291112, 0.030834395754681054, 0.03541037224104571, 0.04136009316638933, 0.03530748029402275, 0.03522059009154077, 0.047115811840683364, 0.06740163159469148, 0.07421471964588022, 0.07944873769571359, 0.07489021921401218, 0.09103849995668156, 0.1265844350119778, 0.15465849313207514, 0.1612582994297611, 0.1534312724615461, 0.1275937866891752, 0.08395936009614502, 0.010381853675994535, -0.06558664113950385, -0.13353248019853936, -0.17607087284929435, -0.19981382010732318, -0.21494218254474617, -0.23471577496670193, -0.23450630150853158, -0.21996718353975098, -0.1949012969996602, -0.1562895477503048, -0.11568160121308324, -0.07596675305754275, -0.04717629649059063, -0.016902562183247483, -0.005754735450324233, 0.027774242593409326, 0.11116276678615122, 0.12337699210198139, 0.1841901088924658, 0.2301355410343433, 0.2710724403929987, 0.3134740288888622, 0.3481479340763656, 0.3720645500030173, 0.32553694652673926, 0.30491803273159235, 0.29246825089518325, 0.2945378719533096, 0.2768483970335467, 0.24547517996498414, 0.22527707337320635, 0.1793637183696717, 0.12914255740261638, 0.09135512294233195, 0.0830446814370589, 0.06521690326133012, 0.0405345482431585, 0.04745823535722593, 0.06750661431712501, 0.0896162375555889, 0.08916518752812408, 0.08859339405898936, 0.06878821804687618, 0.03966008050980463, 0.017958433373820526, 0.006821719140504001, 0.0067935616170586854, -0.0024797078000631245, -0.01011569144253599, -0.0024217676132423094, 0.023872010516441833, 0.042708765341501476, 0.06335398618344357, 0.09317398557604406, 0.12505604794262126, 0.14381542959230842, 0.15368314536235061, 0.16484807201567264, 0.18647474592336266, 0.19890049048439096, 0.2366824784967605, 0.24404235538969488, 0.25181385602783735, 0.2654033353765328, 0.2586668495627862, 0.258721547576954, 0.23998125060711573, 0.23291029143581454, 0.21514346825102848, 0.18321625956491516, 0.21075800478729434, 0.26104560569049795, 0.3446151436552043, 0.37098312760298313, 0.3706619397831332, 0.4069338075620692, 0.45896978593518156, 0.4741664096071645, 0.46311115567939964, 0.4364164563835402, 0.41611244461176966, 0.3954627209203352, 0.3983102283310984, 0.3373775321050232, 0.25714732814321906, 0.1912786802740527, 0.16980006806571168, 0.13388605487614313, 0.09943620346120952, 0.06612721784028963, 0.031698500127674833, -0.014782102070256542, -0.03507565533564616, -0.0808888306252129, -0.1595437248762721, -0.18763238874961985, -0.18596245430566682, -0.20407333239879222, -0.23907104791447864, -0.30843881878391244, -0.33932081796896796, -0.35720818692627176, -0.37438708640078744, -0.36124363628647416, -0.34284072082613193, -0.3370715908121724, -0.3173508013048547, -0.25640316506627414, -0.2081313342233102, -0.1646370925745657, -0.1423491586039063, -0.1284500746257038, -0.14282030712567462, -0.12213806413134876, -0.08779000407446347, -0.07568950113449091, -0.04235617830534011, -0.00946361850122912, 0.026665465316824566, 0.05407753423048689, 0.07334251660751079, 0.09238667640025255, 0.10146815001107257, 0.08521040825309001, 0.09292060592699158, 0.09550927241303953, 0.0733151020256173, 0.04272633488989186, 0.005111473630961427, -0.014916254975076981, -0.0304215551083189, -0.04775110301773111, -0.07913179037677764, -0.08726045665096649, -0.09502781106345992, -0.09071302821215, -0.09042295015814261, -0.07082561891746764, -0.050675850920697485, -0.02223400020048416, -0.002999684106868017, 0.021277910372248243, 0.04061473897701262, 0.05672975011776771, 0.06313290984206787, 0.05307119270480598, 0.054155930643361216, 0.04561370617193461, 0.03335967040462151, 0.03998730995553501, 0.04320056248167248, 0.04164398753798082, 0.02969916115716842, 0.008810204178928416, -0.011022570709201318, -0.0224548294311262, -0.023968367410617475, -0.032858251953967965, -0.01312402187309658, -0.011872143355304843, 0.005996104980340533, 0.025112298348943796, 0.0489769820611059, 0.07190256637048265, 0.08904480403316484, 0.10903892409328364, 0.12785666574615107, 0.13156222783035787, 0.12977527814896916, 0.09977381867611257, 0.05439063739481753, -0.020874141528054224, -0.10752461912829858, -0.17583910022108284, -0.2328941597641574, -0.2845060251068503, -0.3488229449610287, -0.39563736427740537, -0.4146522242628805, -0.4312621319522236, -0.4607079327691963, -0.46828503673953037, -0.5079732516822446, -0.5149315596665929, -0.5332614982906136, -0.5422395242975426, -0.5308332537981642, -0.5429698423949958, -0.5470806187327071, -0.5419288837411216, -0.5214979929785954, -0.527069255281674, -0.5158550675672018, -0.48078463482718803, -0.4566675193206038, -0.436157898689288, -0.4063437184375118, -0.3776124522181874, -0.3433322584313032, -0.2992240466788587, -0.2684438346599336, -0.2492463029111036, -0.23934229595218426, -0.23084950080257727, -0.20441384077597036, -0.17020454769783555, -0.15901259958593528, -0.15042617186765028, -0.12084505417530522, -0.08153397844284882, -0.032255682886727755, -0.00524555750359923, 0.030510473010309624, 0.05441151716777881, 0.07650593618382118, 0.07356787773562701, 0.06108628917664305, 0.03026924641190476, 0.0029878682182982175, -0.03757375706976518, -0.0721075232405326, -0.09196038820920194, -0.1028769019229685, -0.0990892485428958, -0.09220046884578892, -0.0885445819737356, -0.08586780927373638, -0.0748148641751527, -0.08684101984806603, -0.10325078831147039, -0.11413307655703875, -0.11736982003654362, -0.1065225983177811, -0.10646255169120877, -0.09404214420095514, -0.08363023355533983, -0.08847981657024206, -0.08967558882895332, -0.11910617291965764, -0.14399787073520542, -0.13759224514075186, -0.13977254138282547, -0.14318248810940304, -0.14007424137824387, -0.13644157808315072, -0.14639955894216428, -0.14176379398622885, -0.12614587222319074, -0.12442190648604878], "overall_signal": [0.0, -0.004148148148141218, -0.0023730716471402507, 0.0019101144621586168, 0.0029096692262805387, -0.0009201732716490282, -0.0027877996928543165, -0.005714451462256825, 0.003625097272967782, 0.01784161562776623, 0.03440877810243699, 0.04879012546131088, 0.06347788815566692, 0.0792108195956245, 0.08908768986709215, 0.09935960850904708, 0.10680081390794932, 0.11374881205916591, 0.12072146032400188, 0.1322540776163658, 0.14821333241808887, 0.16531161655819995, 0.18384023896902085, 0.20225956102662673, 0.2180143552996562, 0.2297137199103742, 0.23868842979039398, 0.24350658854113533, 0.2444316970346431, 0.24510473028456176, 0.2436697175241893, 0.24274666584218302, 0.2428362017827222, 0.24236246950169374, 0.23965360243327133, 0.23793160322491605, 0.23589749698542248, 0.23196038792646004, 0.22545363179074535, 0.21937160229485603, 0.2122211167352927, 0.20271260185066334, 0.18935343209674885, 0.17576401136434802, 0.16680928840151904, 0.16369819216547135, 0.16414186372686157, 0.16649759189145935, 0.1703449125944156, 0.17276466556925205, 0.17442635561708214, 0.17440870086345173, 0.17126666443019148, 0.16697931793799478, 0.16059936605588607, 0.15441262909116815, 0.14800028853301148, 0.14208354354433872, 0.136703072909632, 0.13154943577698014, 0.12898124236248643, 0.12994828365719496, 0.13078996725753506, 0.13137040400654923, 0.13225496991032887, 0.1322149444337422, 0.13294105687607574, 0.13715673349995944, 0.14330201207045756, 0.14981172851246977, 0.1555225508416315, 0.15787071255438728, 0.16161691392194039, 0.16423874232013494, 0.16588337787034507, 0.16509510623259396, 0.16476036317545398, 0.16211829040163972, 0.15812769047410857, 0.1526524435735653, 0.14650483272444043, 0.13697258399712503, 0.12478846910508748, 0.11895622424864005, 0.12114437749415724, 0.12460076453089308, 0.12806778775272695, 0.1250019691034426, 0.12027319967414671, 0.11702859442194302, 0.11900505464000509, 0.12060847637297849, 0.12430426788457631, 0.12845474706903776, 0.1270431142118429, 0.12128992837470404, 0.11064376538974145, 0.10055201668993949, 0.09030989108261513, 0.0803045867820031, 0.07565527854173178, 0.07475338392557133, 0.07695468917010806, 0.08647404627081966, 0.09972456006865159, 0.12212967606428754, 0.15058759721190795, 0.18083196082833253, 0.205970499612656, 0.22428679629901618, 0.23660998028560482, 0.24950216893450772, 0.26068804139941537, 0.2709209792576217, 0.280040901578875, 0.2879866281448442, 0.2927657628661063, 0.2940839320745531, 0.2908980161778259, 0.2855098316669102, 0.276697817054983, 0.26756540413249097, 0.2580213001733743, 0.24812341400529397, 0.23675416113725473, 0.22676704573323628, 0.21621702300423906, 0.203271636139384, 0.19002618574037927, 0.17803133751014016, 0.1669827360450189, 0.1562455943133708, 0.14483348982894498, 0.13466407515944445, 0.1229470186924421, 0.11218937826130208, 0.10112718116125445, 0.08872538353285901, 0.07784637978851809, 0.06877737951869566, 0.061656095675490435, 0.05407385559305638, 0.04767191112433386, 0.042876471739203725, 0.03788708940730734, 0.03526314159134465, 0.0320251359977371, 0.03161011183729739, 0.034429857677936625, 0.04008784337791671, 0.04546000445531471, 0.05058846985077715, 0.05245184239957218, 0.0536628845919966, 0.053720860794637885, 0.05064596529209977, 0.04147633910544776, 0.02249104140895264, -0.0013116667937500132, -0.026106087665973877, -0.05101160418809156, -0.07663897329032429, -0.10253287457919276, -0.1249525963742795, -0.14572900065723027, -0.17043589242734658, -0.1895409372591907, -0.2032227003214263, -0.21312256996509432, -0.22443362989508864, -0.2332926996722735, -0.2341129122492909, -0.22631531620736214, -0.21321978745328923, -0.1971636795038808, -0.17908584511485542, -0.156929901494914, -0.1293409704408204, -0.09552077533979733, -0.062062394709605714, -0.02781878180422782, -0.0008678080768500171, 0.022493010980211132, 0.0410513585076315, 0.05696908376202818, 0.07481444915387753, 0.0937990582713844, 0.10957648096514673, 0.12212009518152717, 0.13519813548693793, 0.14433719940937514, 0.14973027091029162, 0.15015714564459742, 0.14662805599063983, 0.13841372599315524, 0.1240099367808014, 0.10651822946250603, 0.08919794906096626, 0.07460589863613268, 0.06295851944714459, 0.0548747090142979, 0.050066646362374526, 0.047135391538108765, 0.04598033186376488, 0.04384576154981645, 0.04212072725816132, 0.043119744174665735, 0.04797612165867089, 0.053223841256112764, 0.058468820544032934, 0.061753100278028786, 0.06761018021375934, 0.07940503117340303, 0.09445572356513746, 0.1078162387380622, 0.11693924548275898, 0.11907015372404223, 0.1120479949984628, 0.09171476673396915, 0.060254485159274555, 0.021497092087711778, -0.018016500899689446, -0.0543759647412162, -0.0864892083019222, -0.11613452163487814, -0.13980887760960883, -0.15584053879563725, -0.16365269043644184, -0.16218006189921444, -0.1528803697619882, -0.13749764642109913, -0.11943337643499743, -0.09892721358464746, -0.08029271795778281, -0.058679325847544386, -0.02471090732080526, 0.004906672563752067, 0.04076335982949481, 0.07863779607046452, 0.11712472493497136, 0.15639458572574955, 0.19474525539587276, 0.23020911431730168, 0.24927468075918924, 0.26040335115366986, 0.26681633110197256, 0.27236063927223997, 0.2732581908245013, 0.26770158865259785, 0.25921668559671956, 0.24324609215131, 0.2204253852015713, 0.19461133274972342, 0.17229800248719052, 0.15088178264201843, 0.12881233576224643, 0.11254151568124234, 0.10353453540841888, 0.10075087583785289, 0.09843373817590713, 0.09646566935252357, 0.09093017909139409, 0.0806761593750762, 0.06813261417482507, 0.05587043516796086, 0.046055060457780427, 0.036348106806211714, 0.027055347156462174, 0.021159924202521278, 0.02170234146530539, 0.025903626240544608, 0.0333936982291244, 0.04534975569850833, 0.061291014147330916, 0.07779589723632642, 0.09297334686153126, 0.10734829189235953, 0.12317358269856017, 0.13831896425572635, 0.1579916671039332, 0.17520180476108554, 0.19052421501443592, 0.20550003908685532, 0.2161334011820415, 0.224651030461024, 0.22771707449024234, 0.2287557178793568, 0.22603326795369116, 0.21746986627593598, 0.21612749397820766, 0.22511111632066572, 0.24901192178757345, 0.2734061629506554, 0.29285731831715095, 0.3156726161661346, 0.344332050119944, 0.3702989220173881, 0.38886136874979044, 0.3983723862765404, 0.4019203979435863, 0.4006288625389361, 0.4001651356973686, 0.38760761497889956, 0.36151555761176346, 0.3274681821442213, 0.29593455932851936, 0.26352485843804413, 0.2307071274426772, 0.19779114552219973, 0.16457261644329477, 0.1287016727405845, 0.09594620712533838, 0.06057919957522813, 0.016554614684928082, -0.024282786001981506, -0.05661871966271857, -0.08610964220993331, -0.11670192335084238, -0.1550493024374564, -0.19190360554375874, -0.22496452182026136, -0.2548490347363666, -0.2761279550463881, -0.2894705082023369, -0.298990724724304, -0.30266274004041416, -0.29341082504558613, -0.27635492688113095, -0.2540113600198179, -0.2316789197366356, -0.21103315071444925, -0.19739058199669435, -0.18234007842362526, -0.16343006355379291, -0.14588195106993251, -0.12517679651701405, -0.10203416091385706, -0.07629423566772074, -0.05021988168807921, -0.025507402028961214, -0.0019285863431184602, 0.018750760927719747, 0.032042690392793796, 0.04421827349963335, 0.054476473282314586, 0.058244199030975136, 0.05514062620275849, 0.04513479568839908, 0.03312458555570387, 0.02041535742289932, 0.006782065334773232, -0.010400705807536943, -0.025772655976222855, -0.03962368699367027, -0.04984155523736622, -0.0579578342215215, -0.06053139116071073, -0.058560283112708084, -0.0512950265302633, -0.041635958045584245, -0.029053184362017752, -0.015119599694211677, -0.0007497297318158, 0.012026798182960936, 0.02023567708732995, 0.027019727798536203, 0.030738523473215887, 0.03126275285949701, 0.033007664278704614, 0.035046243919298184, 0.03636579264303471, 0.03503246634586145, 0.029788013912474844, 0.021625896988139614, 0.012809751704286452, 0.005454127881305667, -0.0022083480857490604, -0.004391482843218565, -0.005887614945635821, -0.00351087096044055, 0.002213762901436319, 0.011566406733370236, 0.023633638660792718, 0.03671587173526714, 0.051180482206870444, 0.06651571891472657, 0.07952502069785283, 0.0895750721880761, 0.0916148214856834, 0.08416998466751023, 0.06316115942839734, 0.029024003717058156, -0.011948617070570045, -0.056137725609287516, -0.10181138550880008, -0.1512136973992458, -0.20009843077487774, -0.24300918947247832, -0.2806597779684274, -0.3166694089285812, -0.34699253449077105, -0.3791886779290658, -0.40633725427657125, -0.43172210307937975, -0.45382558732301237, -0.4692271206180427, -0.48397566497343336, -0.4965966557252881, -0.5056631013284548, -0.508830079658483, -0.5124779147831212, -0.5131533453399374, -0.5066796032373876, -0.49667718645403086, -0.48457332890108235, -0.46892740680836825, -0.4506644158903321, -0.4291979843985264, -0.4032031968545929, -0.37625132441566106, -0.3508503201147496, -0.32854871528223656, -0.30900887238630476, -0.2880898660642379, -0.2645128023909575, -0.24341276182995306, -0.22481544383749252, -0.20402136590505507, -0.17952388841261382, -0.15007024730743662, -0.12110530934666915, -0.09078215287527339, -0.06174341886666295, -0.03409354785656613, -0.012561262738127505, 0.002168247644826605, 0.0077884473982422365, 0.006828331562253433, -0.0020520861641502896, -0.016063173579426753, -0.031242616505381793, -0.04556947358889914, -0.05627342857969847, -0.06345883663291657, -0.06847598570108038, -0.07195435041561157, -0.0725264531675198, -0.07538936650362904, -0.08096165086519731, -0.0875959360035656, -0.09355071281016121, -0.09614508991168519, -0.09820858226758991, -0.09737529465426296, -0.09462628243447833, -0.09339698926163109, -0.09265270917509555, -0.09794340192400797, -0.10715429568624746, -0.11324188557714834, -0.11854801673828377, -0.12347491101250764, -0.1267947770856549, -0.12872413728515408, -0.13225922161655612, -0.13416013609049068, -0.1325572833170307, -0.13093020795083432], "overall_upper_bb": [null, 170.067695526217, 170.35000000000002, 170.3426523048064, 170.27188677733568, 170.24613899179514, 170.21835650580562, 170.18198677183136, 170.47272480385217, 170.56700291828136, 170.63110809933525, 170.6340230685644, 170.6690205173884, 170.72156930949788, 170.70353680438063, 170.73189750081937, 170.7308551089881, 170.74623978959778, 170.76788748891053, 170.85011963986614, 170.97038626969044, 171.03580558718167, 171.14882184391945, 171.24944587169432, 171.29669215223785, 171.2822481907882, 171.3018126215079, 171.25392927631592, 171.27753505789886, 171.32029691409502, 171.34375830955466, 171.36495728217542, 171.40437637280414, 171.4361373163164, 171.39381889863364, 171.4123553990569, 171.37722479592293, 171.32817954859593, 171.24910671125986, 171.25240310735373, 171.25805617054732, 171.25416736757424, 171.26267833217713, 171.260235500925, 171.29330676432878, 171.36635028322613, 171.42866218837196, 171.47583225978318, 171.52106367095973, 171.54731582541027, 171.57106347607444, 171.59046712586846, 171.5962625540125, 171.6081290508085, 171.60878902090172, 171.61970697370762, 171.62847130985867, 171.63917524193187, 171.64432327746155, 171.6539214655279, 171.68033711229745, 171.71562094750726, 171.67374238153786, 171.63623422933082, 171.65642491757393, 171.67020689499222, 171.70283605281415, 171.78857518229864, 171.86073722238442, 171.92025091297998, 171.96702586447864, 171.98431058837247, 172.03547074696266, 172.06375418552463, 172.07838831903436, 172.08343242068253, 172.10104645066, 172.09455055577854, 172.08440040376664, 172.05999827103994, 172.05490208865046, 172.05652741766232, 172.0513879328901, 172.08613520678048, 172.19149401283522, 172.21250737837912, 172.23336666224623, 172.2347051319727, 172.23385104468844, 172.2481089739373, 172.31666572374283, 172.33351928272137, 172.37683883318616, 172.41447541601872, 172.41487515867587, 172.41415129803954, 172.41568135075676, 172.41703697006176, 172.4170866893031, 172.41629939426304, 172.44014351008093, 172.4470087452503, 172.44366664211003, 172.54965396539268, 172.6130368380185, 172.83306538531568, 173.03887873159215, 173.19215810845276, 173.27021306802345, 173.3235100927057, 173.36779371108076, 173.46654985542713, 173.54512226107224, 173.6293441763182, 173.69476550583954, 173.74585531986196, 173.7443634776658, 173.744199989584, 173.70224316265765, 173.6339860816824, 173.58732717062395, 173.52788783390946, 173.43853340687792, 173.40854394527244, 173.35013160921082, 173.35836293243236, 173.34718086713113, 173.3361803556935, 173.33252761167626, 173.31085461291903, 173.2697045461305, 173.26605069192544, 173.26912682659528, 173.2607250923507, 173.25396908450384, 173.22138483591448, 173.2122595953184, 173.2210346177653, 173.22108315646824, 173.21414490352564, 173.21493844783222, 173.20825688228894, 173.19677847817502, 173.18570456842556, 173.18355544360483, 173.16153135369694, 173.15011945607375, 173.1736244278006, 173.21806346461022, 173.26787871452078, 173.2851278071847, 173.30766680000946, 173.30947138468662, 173.31712216834393, 173.3211956667618, 173.32124105446437, 173.35030759357088, 173.4655162266524, 173.53084350710913, 173.56431429041731, 173.58986239848986, 173.62920508109798, 173.65998018899293, 173.65795163784654, 173.6668567471213, 173.697444750578, 173.67956851145098, 173.62501145693102, 173.5440962149336, 173.45334984224624, 173.3527846105266, 173.2235924797026, 173.13263110950209, 173.0006103719434, 172.85521516284675, 172.73772705074248, 172.73390684478935, 172.85547353752574, 173.0278602578094, 173.12507441599567, 173.25215100750478, 173.29593383962356, 173.35622896626091, 173.3993019242641, 173.44684186155993, 173.49200723596425, 173.57354047604625, 173.61234796467684, 173.63282384638484, 173.6183102419497, 173.56028076037043, 173.53883754694644, 173.52167193583654, 173.49181420812724, 173.44825250779172, 173.42473978795965, 173.43341853363611, 173.44202838945415, 173.42234267291406, 173.41833205652162, 173.397789877663, 173.40051097310717, 173.40244732291177, 173.40695868233198, 173.40597906102988, 173.37415897088263, 173.33878012472786, 173.36132578639285, 173.36554255746867, 173.32645505093495, 173.31657719356107, 173.35926926800428, 173.49243020763535, 173.60635908172014, 173.66236330862776, 173.668213770074, 173.6453872050081, 173.63435695423513, 173.7108594651818, 173.81542505160502, 173.90871220452098, 173.95303382625292, 173.97289425876312, 173.9800267593152, 173.99861173966852, 173.99360787840845, 173.96437509164795, 173.91211506208904, 173.8772159347095, 173.84679140365535, 173.83498399464378, 173.78169343124475, 173.67038986558285, 173.52229933744337, 173.4513062489883, 173.60379307756216, 173.62286857633086, 173.8224186033058, 174.00686535819517, 174.17343872856517, 174.33613925289447, 174.4874647316297, 174.61627743578626, 174.6106991361678, 174.59460497581827, 174.585196201815, 174.5959212862631, 174.5763534455082, 174.5523511885843, 174.5351681387304, 174.50998996199883, 174.48230094193897, 174.46123418138143, 174.39876720149186, 174.37907166424432, 174.37263225504307, 174.358654474011, 174.34904753081364, 174.34735472988345, 174.31623341016723, 174.25054802875997, 174.15379955705663, 174.04004170969512, 174.04484313135424, 174.02951616824308, 173.99920394864907, 173.91842615979277, 173.8773022950372, 173.8705144542906, 173.88981912326625, 173.92775250492042, 173.96472954407128, 174.0375263050268, 174.13843614288464, 174.20731710007982, 174.24707615147997, 174.3056632000202, 174.38999696227162, 174.45236921763592, 174.61020530479436, 174.68955448601665, 174.76515933282602, 174.83801840786617, 174.86111982077978, 174.8933884282303, 174.89541747161363, 174.88183970266135, 174.82646774980032, 174.76934157268082, 174.8390210244733, 174.9991092913497, 175.3296984847854, 175.46120387124074, 175.53440196939218, 175.70135014943403, 175.92536076297324, 176.05086159746318, 176.12528693797324, 176.16207299888333, 176.21344793474086, 176.2495769490434, 176.32074635400028, 176.31838861313864, 176.30452426131055, 176.29759459899353, 176.2675080285035, 176.2441144198093, 176.20388789595552, 176.1233634004524, 176.1390504939045, 176.17875486708553, 176.11222007654638, 176.1355006240532, 176.24095673968915, 176.1910418726728, 176.02212245990276, 175.90316114564015, 175.8344188052821, 175.84784399099385, 175.76689499336004, 175.6500773302533, 175.42352107544863, 175.32404772656076, 175.27157008569145, 175.21611444300655, 175.0589427656077, 174.95842175863785, 174.8598318609743, 174.77327379537513, 174.68260792832046, 174.63165742482644, 174.51176235443907, 174.48988507644788, 174.54306073179282, 174.5443982729301, 174.55040532210307, 174.6122051363111, 174.7113260786867, 174.75128365000833, 174.79930808738055, 174.8455933068912, 174.8480163254954, 174.8394655541647, 174.85859649880797, 174.83313225161177, 174.79234128375677, 174.79481461705956, 174.80946251007833, 174.8105584668623, 174.8129464670154, 174.8172277506636, 174.81228499584475, 174.8204229551427, 174.82472369933708, 174.82629664241057, 174.81480312773195, 174.79114639839605, 174.7469057833993, 174.7161250455197, 174.68258406749123, 174.6508288724942, 174.6330530334424, 174.66306375085296, 174.63896492527013, 174.5971025355404, 174.61198453662257, 174.62080943473967, 174.6187784284776, 174.64102463931016, 174.6576888377716, 174.6623540878595, 174.6171579418202, 174.60249317091794, 174.5844535114844, 174.5784998875858, 174.55779444535685, 174.5658777989104, 174.57696754917637, 174.56527761455993, 174.57402822482567, 174.57771497079958, 174.605509376452, 174.64361734119828, 174.68784662829609, 174.76011505261016, 174.83205906809863, 174.87342767976224, 174.90226703190345, 174.8996121630909, 174.90618649642866, 174.98119801198584, 175.10467730785845, 175.19407550732257, 175.2711898639812, 175.34422981963633, 175.4409840105562, 175.5101855722395, 175.50824544539617, 175.51332629569245, 175.50150271422817, 175.44416585634306, 175.38940162747147, 175.2676262000056, 175.13222328401747, 174.93779450861504, 174.6735930825379, 174.41011204545734, 174.09070619177714, 173.80327081123372, 173.52326982610805, 173.37229998940649, 173.2682713142321, 173.13499773710842, 172.9990323024708, 172.87270011217933, 172.81058517311246, 172.74149447567976, 172.6182123495807, 172.5164454297567, 172.47089941129374, 172.3648725858977, 172.35966443062935, 172.31246370180625, 172.326851087033, 172.36988791816623, 172.35281576233044, 172.35696872476447, 172.4013591146586, 172.48664175867066, 172.6222942197135, 172.6674375821325, 172.7578504690473, 172.83433264380875, 172.90530231466332, 172.91813778877003, 172.9215211172323, 172.91501107499397, 172.91439010661645, 172.93145230337217, 172.94996944025598, 172.95786475203636, 172.95869921443833, 172.9529181004802, 172.95286601178427, 172.9484431420132, 172.9484431420132, 172.94786773250976, 172.94886793347288, 172.9337725523981, 172.86908334295583, 172.82056574609456, 172.71656369402078, 172.60726092938987, 172.4505503736876, 172.3502781885329, 172.26763640552042, 172.24606274109027, 172.2839288259252, 172.32901995835155, 172.32992218593068, 172.33446336106223, 172.3367279446308, 172.314181168397, 172.2805366852752, 172.26192920512537, 172.2273199176141, 172.1613421824844, 172.14699627624316], "overall_lower_bb": [null, 169.33230447378298, 169.31, 169.4123476951936, 169.42411322266435, 169.35386100820483, 169.39878635133726, 169.41051322816867, 169.27838630725896, 169.28199708171869, 169.29889190066476, 169.3351435981023, 169.35779486722703, 169.3704878333593, 169.39904986228606, 169.4174024991806, 169.44260371454132, 169.46202687706892, 169.47783882687898, 169.46182036013386, 169.45256373030958, 169.52126441281828, 169.5028381560806, 169.50621412830566, 169.5846378477622, 169.73509180921178, 169.82751737849213, 169.99340072368412, 170.0047849421011, 170.029023085905, 170.0635616904453, 170.13186271782453, 170.17351362719583, 170.2077326836836, 170.34205110136634, 170.40301460094312, 170.52914520407705, 170.64919045140402, 170.78665328874013, 170.82308689264627, 170.8344238294527, 170.84829263242577, 170.8221916678229, 170.81663449907498, 170.81089323567122, 170.78969971677387, 170.77389781162805, 170.78273774021685, 170.80151632904028, 170.8106541745897, 170.83491652392556, 170.84451287413154, 170.84971744598752, 170.85937094919154, 170.88108097909827, 170.88466302629237, 170.8913986901413, 170.90819475806813, 170.93865672253847, 170.95032853447208, 170.96791288770257, 170.99952905249273, 171.11090761846208, 171.20691577066916, 171.22222508242606, 171.22127310500778, 171.21114394718583, 171.16839481770137, 171.13596277761562, 171.12605908702002, 171.1226141355214, 171.13932941162756, 171.1576692530373, 171.1833758144754, 171.23187168096567, 171.27182757931746, 171.31571354933996, 171.36570944422147, 171.41991959623337, 171.48582172896005, 171.5189179113495, 171.51379258233766, 171.5234320671099, 171.5401947932195, 171.50644598716474, 171.54074262162092, 171.56288333775376, 171.54552486802726, 171.54464895531157, 171.5458910260627, 171.52249427625716, 171.54414071727862, 171.53115116681388, 171.53046458398126, 171.53206484132411, 171.53927870196048, 171.51596864924323, 171.52761302993827, 171.53350331069694, 171.54329060573696, 171.55694648991908, 171.60808125474972, 171.6794233578899, 171.62892603460733, 171.59493316198154, 171.4739046146843, 171.38017126840782, 171.37591189154722, 171.40435693197657, 171.43005990729426, 171.43573628891926, 171.44198014457285, 171.4464477389278, 171.45577582368182, 171.52135449416045, 171.60928468013805, 171.7550565223342, 171.875220010416, 172.03217683734235, 172.22243391831762, 172.35009282937602, 172.50103216609057, 172.67588659312207, 172.75582605472758, 172.8576483907892, 172.85841706756761, 172.8585191328689, 172.8463396443065, 172.85949238832376, 172.909545387081, 172.98023545386954, 172.97587930807458, 172.96317317340473, 172.9625749076493, 172.94033091549616, 172.94990516408552, 172.93692040468162, 172.90014538223468, 172.8940968435317, 172.89093509647435, 172.8936415521678, 172.87932311771107, 172.87779152182497, 172.8799154315744, 172.87216455639518, 172.88468864630306, 172.88210054392624, 172.8772755721994, 172.85483653538978, 172.82614128547922, 172.8198821928153, 172.81335319999053, 172.81720861531335, 172.8165578316561, 172.8319843332382, 172.82711894553566, 172.7746624064291, 172.6054537733476, 172.47657649289084, 172.38152570958266, 172.28597760151013, 172.17563491890203, 172.05801981100703, 171.98204836215345, 171.89113325287872, 171.724045249422, 171.658921488549, 171.61397854306898, 171.58089378506642, 171.5211401577537, 171.49570538947336, 171.53139752029742, 171.5647788904979, 171.62779962805658, 171.70669483715326, 171.77550294925754, 171.77782315521065, 171.71782646247428, 171.6294897421906, 171.5944555840043, 171.5513289924952, 171.56655616037642, 171.58861103373908, 171.60703807573591, 171.64249813844006, 171.7488327640358, 171.78529952395374, 171.8444920353231, 171.92609615361516, 172.09460975805035, 172.27208923962954, 172.37553245305358, 172.44337806416348, 172.52223579187276, 172.60290749220826, 172.63892021204032, 172.6237414663639, 172.59454161054583, 172.58071732708595, 172.5722279434784, 172.571660122337, 172.59042902689285, 172.59302267708824, 172.60451131766806, 172.59965093897011, 172.60347102911734, 172.61984987527217, 172.60972421360714, 172.60842744253134, 172.62944494906503, 172.63209280643892, 172.6109007319957, 172.54173979236467, 172.49690091827983, 172.50578669137226, 172.571946229926, 172.64227279499192, 172.66432304576486, 172.53865053481817, 172.35808494839495, 172.16945779547902, 172.03663617374707, 171.93974574123683, 171.85361324068475, 171.75586826033143, 171.6917021215915, 171.65093490835207, 171.63277493791097, 171.6286740652905, 171.62991859634468, 171.63051600535624, 171.64280656875522, 171.69211013441716, 171.76011066255666, 171.7991037510117, 171.70060692243783, 171.69303142366908, 171.59848139669415, 171.56771464180486, 171.58712127143488, 171.6387207471055, 171.6964952683703, 171.76818256421373, 171.89626086383225, 172.07235502418175, 172.23443379818502, 172.3807087137369, 172.52327655449184, 172.63127881141568, 172.73071186126964, 172.79539003800113, 172.851279058061, 172.89534581861858, 173.02481279850815, 173.06750833575566, 173.01244774495694, 173.063425525989, 173.0630424691864, 173.06323527011656, 173.06237658983275, 173.08026197124008, 173.09991044294338, 173.11958829030488, 173.09917686864577, 173.08200383175696, 173.08181605135096, 173.10159384020727, 173.1012177049628, 173.10150554570944, 173.09207087673377, 173.09663749507962, 173.1254504559287, 173.13265369497316, 173.09575385711537, 173.09787289992016, 173.13761384852, 173.13152679997978, 173.09918303772835, 173.07681078236408, 173.01797469520568, 173.01212551398336, 173.03902066717396, 173.09774159213384, 173.18625017922022, 173.26836157176967, 173.34986252838635, 173.47144029733863, 173.62331225019972, 173.74043842731916, 173.77388897552663, 173.75780070865025, 173.6223215152146, 173.62381612875924, 173.65060803060786, 173.64073985056595, 173.61322923702676, 173.65222840253685, 173.70179306202672, 173.77600700111668, 173.80463206525914, 173.87300305095664, 173.92983364599974, 173.97370138686134, 174.01116573868947, 174.0312154010065, 174.13477197149646, 174.1971655801907, 174.28239210404445, 174.42091659954755, 174.38522950609547, 174.26252513291448, 174.20695992345364, 174.06767937594682, 173.81246326031086, 173.7012981273272, 173.70071754009726, 173.64867885435982, 173.5394311947179, 173.30800600900614, 173.18896500663993, 173.1088526697467, 173.09990892455139, 173.06537227343927, 173.02474991430853, 172.97146555699342, 172.99363723439228, 173.03315824136214, 173.07373813902572, 173.1129262046249, 173.14859207167956, 173.16204257517356, 173.19093764556092, 173.19781492355213, 173.20539926820715, 173.2052417270699, 173.20223467789697, 173.17832486368889, 173.1589439213133, 173.25398634999166, 173.31395191261942, 173.37859669310882, 173.49017367450466, 173.55687444583532, 173.61774350119208, 173.7359477483882, 173.82623871624324, 173.8052653829405, 173.7586274899217, 173.73331153313774, 173.72385353298458, 173.71207224933644, 173.72001500415527, 173.6963770448573, 173.65257630066293, 173.6430033575894, 173.61250687226803, 173.60927360160395, 173.61877421660068, 173.63069495448033, 173.6432359325088, 173.6594911275058, 173.66846696655765, 173.65929624914705, 173.6703950747299, 173.68425746445962, 173.6823754633774, 173.6910505652603, 173.7207615715224, 173.73510536068983, 173.75310116222843, 173.78553591214052, 173.87798205817978, 173.90636682908203, 173.9369064885156, 173.94867011241422, 173.98936555464311, 173.96828220108964, 173.97219245082366, 173.96574238544008, 173.9639917751743, 173.96230502920045, 173.947310623548, 173.92621265880175, 173.90598337170394, 173.88521494738984, 173.85828093190136, 173.8609123202378, 173.87839296809656, 173.8725478369091, 173.83338350357135, 173.68127198801415, 173.45854269214155, 173.28185449267744, 173.1147301360188, 172.93470018036368, 172.68794598944382, 172.4782444277605, 172.3231745546038, 172.17101370430757, 171.98799728577185, 171.85683414365693, 171.66259837252855, 171.55237379999446, 171.43227671598254, 171.36083549138496, 171.36902691746215, 171.35450795454264, 171.39892380822283, 171.4480491887663, 171.52855017389197, 171.49452001059353, 171.4605486857679, 171.48347226289158, 171.50494769752922, 171.52427988782065, 171.52439482688752, 171.53291552432023, 171.58849765041936, 171.6473545702433, 171.66774058870627, 171.7257674141023, 171.72197556937064, 171.73467629819376, 171.730788912967, 171.71312208183377, 171.71819423766956, 171.73354127523552, 171.7361408853414, 171.71366824132934, 171.65001578028645, 171.6963724178675, 171.70367953095268, 171.69461735619126, 171.70714768533665, 171.75802221122996, 171.7956388827677, 171.816718925006, 171.81904989338352, 171.7629676966278, 171.710450559744, 171.68655524796367, 171.68422078556168, 171.7050018995198, 171.70205398821574, 171.6859768579868, 171.6859768579868, 171.69905226749026, 171.65705206652714, 171.60264744760192, 171.57683665704417, 171.5548542539054, 171.58523630597924, 171.61353907061013, 171.69823962631241, 171.75030181146712, 171.77894359447959, 171.77401725890974, 171.67615117407482, 171.5910700416484, 171.58458781406932, 171.55547663893773, 171.5200120553692, 171.50055883160303, 171.48820331472484, 171.44631079487462, 171.4354200823859, 171.45889781751563, 171.4427637237568]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/896_PDCO.json b/896_PDCO.json
new file mode 100644
index 0000000000000000000000000000000000000000..db30e0dde19e466986620ac2c0cfbde1f09fdcfe
--- /dev/null
+++ b/896_PDCO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658943000.0, 1658943300.0, 1658943600.0, 1658943900.0, 1658944200.0, 1658944500.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947140.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948640.0, 1658949000.0, 1658949300.0, 1658949540.0, 1658949900.0, 1658950200.0, 1658950500.0, 1658950680.0, 1658951040.0, 1658951340.0, 1658951760.0, 1658951940.0, 1658952240.0, 1658952540.0, 1658952900.0, 1658953200.0, 1658953560.0, 1658953800.0, 1658954100.0, 1658954400.0, 1658954700.0, 1658954940.0, 1658955300.0, 1658955600.0, 1658955900.0, 1658956200.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957400.0, 1658957700.0, 1658957940.0, 1658958300.0, 1658958600.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961840.0, 1658962200.0, 1658962500.0, 1658962800.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031200.0, 1659031500.0, 1659031740.0, 1659032100.0, 1659032400.0, 1659032640.0, 1659033000.0, 1659033300.0, 1659033600.0, 1659033900.0, 1659034200.0, 1659034500.0, 1659034800.0, 1659035040.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037200.0, 1659037500.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038700.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042300.0, 1659042600.0, 1659042900.0, 1659043140.0, 1659043440.0, 1659043800.0, 1659044040.0, 1659044400.0, 1659044700.0, 1659045000.0, 1659045300.0, 1659045600.0, 1659045900.0, 1659046200.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050040.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118500.0, 1659118800.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122160.0, 1659122400.0, 1659122700.0, 1659123000.0, 1659123300.0, 1659123600.0, 1659123900.0, 1659124200.0, 1659124500.0, 1659124800.0, 1659125100.0, 1659125400.0, 1659125700.0, 1659126000.0, 1659126300.0, 1659126600.0, 1659126900.0, 1659127200.0, 1659127500.0, 1659127800.0, 1659128100.0, 1659128400.0, 1659128700.0, 1659129000.0, 1659129300.0, 1659129600.0, 1659129900.0, 1659130200.0, 1659130500.0, 1659130800.0, 1659131100.0, 1659131400.0, 1659131700.0, 1659132000.0, 1659132300.0, 1659132600.0, 1659132900.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134100.0, 1659134400.0, 1659134700.0, 1659135000.0, 1659135300.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0, 1659375000.0, 1659375240.0, 1659375600.0, 1659375900.0, 1659376200.0, 1659376500.0, 1659376800.0, 1659377100.0, 1659377400.0, 1659377640.0, 1659378000.0, 1659378300.0, 1659378600.0, 1659378900.0, 1659379200.0, 1659379440.0, 1659379800.0, 1659380100.0, 1659380400.0, 1659380700.0, 1659381000.0, 1659381300.0, 1659381600.0, 1659381900.0, 1659382200.0, 1659382440.0, 1659382800.0, 1659383100.0, 1659383400.0, 1659383700.0, 1659384000.0, 1659384300.0, 1659384600.0, 1659384900.0, 1659385200.0, 1659385500.0, 1659385740.0, 1659386100.0, 1659386400.0, 1659386700.0, 1659387000.0, 1659387300.0, 1659387600.0, 1659387900.0, 1659388200.0, 1659388500.0, 1659388800.0, 1659389100.0, 1659389400.0, 1659389700.0, 1659389940.0, 1659390300.0, 1659390600.0, 1659390900.0, 1659391200.0, 1659391500.0, 1659391800.0, 1659392100.0, 1659392400.0, 1659392700.0, 1659393000.0, 1659393300.0, 1659393600.0, 1659393900.0, 1659394200.0, 1659394500.0, 1659394800.0, 1659395100.0, 1659395400.0, 1659395700.0, 1659396000.0, 1659396300.0, 1659396600.0, 1659396900.0, 1659397200.0, 1659397500.0, 1659397800.0, 1659398100.0, 1659461400.0, 1659461700.0, 1659462000.0, 1659462300.0, 1659462600.0, 1659462900.0, 1659463200.0, 1659463500.0, 1659463800.0, 1659464100.0, 1659464340.0, 1659464700.0, 1659465000.0, 1659465300.0, 1659465600.0, 1659465900.0, 1659466200.0, 1659466500.0, 1659466800.0, 1659467100.0, 1659467400.0, 1659467700.0, 1659468000.0, 1659468300.0, 1659468600.0, 1659468840.0, 1659469200.0, 1659469500.0, 1659469800.0, 1659470100.0, 1659470400.0, 1659470640.0, 1659471000.0, 1659471300.0, 1659471600.0, 1659471900.0, 1659472140.0, 1659472500.0, 1659472800.0, 1659473100.0, 1659473400.0, 1659473640.0, 1659474000.0, 1659474300.0, 1659474540.0, 1659474900.0, 1659475200.0, 1659475500.0, 1659475800.0, 1659476100.0, 1659476400.0, 1659476700.0, 1659477000.0, 1659477300.0, 1659477600.0, 1659477900.0, 1659478200.0, 1659478500.0, 1659478800.0, 1659479100.0, 1659479400.0, 1659479700.0, 1659480000.0, 1659480300.0, 1659480600.0, 1659480900.0, 1659481200.0, 1659481500.0, 1659481800.0, 1659482100.0, 1659482400.0, 1659482700.0, 1659483000.0, 1659483300.0, 1659483600.0, 1659483900.0, 1659484200.0, 1659484500.0], "input_window": [[30.56, 30.72, 30.83, 30.78, 30.72, 30.71, 30.66, 30.6, 30.58, 30.57, 30.53, 30.6, 30.605, 30.615, 30.7, 30.73, 30.73, 30.7, 30.7583, 30.76, 30.69, 30.7331, 30.73, 30.715, 30.7, 30.715, 30.72, 30.685, 30.665, 30.655, 30.63, 30.595, 30.635, 30.605, 30.6, 30.61, 30.6, 30.565, 30.54, 30.55, 30.54, 30.57, 30.5347, 30.53, 30.54, 30.525, 30.475, 30.52, 30.5, 30.525, 30.51, 30.56, 30.57, 30.59, 30.56, 30.53, 30.54, 30.56, 30.56, 30.57, 30.67, 30.6, 30.73, 30.78, 30.82, 30.84, 30.78, 30.83, 30.86, 30.825, 30.84, 30.9, 30.895, 30.91, 30.92, 30.87, 30.875, 30.905, 30.83, 30.79, 30.76, 30.835, 30.79, 30.72, 30.77, 30.76, 30.63, 30.635, 30.61, 30.63, 30.61, 30.66, 30.64, 30.62, 30.69, 30.66, 30.7, 30.71, 30.7, 30.76, 30.76, 30.79, 30.85, 30.801, 30.85, 30.92, 30.95, 30.92, 30.88, 30.89, 30.9, 30.945, 30.97, 30.99, 31.02, 31.02, 31.02, 31.025, 31.01, 31.04, 31, 31.005, 31.085, 31.09, 31.05, 31.11, 31.13, 31.14, 31.215, 31.24, 31.27, 31.28, 31.24, 31.23, 31.235, 31.26, 31.24, 31.245, 31.2699, 31.28, 31.305, 31.285, 31.285, 31.275, 31.26, 31.24, 31.22, 31.22, 31.24, 31.225, 31.17, 31.14, 31.205, 31.16, 31.2, 31.19, 31.14, 31.025, 31.03, 31.03, 30.945, 30.96, 31.02, 31.07, 31.1, 31.11, 31.13, 31.17, 31.2, 31.2, 31.231, 31.34, 31.33, 31.3, 31.335, 31.36, 31.32, 31.35, 31.36, 31.26, 31.3, 31.29, 31.28, 31.325, 31.25, 31.31, 31.25, 31.2523, 31.23, 31.23, 31.3, 31.29, 31.29, 31.29, 31.28, 31.27, 31.31, 31.3, 31.26, 31.26, 31.28, 31.265, 31.2, 31.145, 31.145, 31.18, 31.202, 31.18, 31.19, 31.2, 31.19, 31.16, 31.17, 31.255, 31.23, 31.2, 31.2, 31.205, 31.205, 31.155, 31.23, 31.235, 31.2, 31.21, 31.17, 31.2, 31.205, 31.235, 31.26, 31.275, 31.23, 31.235, 31.29, 31.18, 31.05, 31.16, 30.93, 30.86, 30.93, 30.97, 30.9, 30.86, 30.78, 31.025, 30.79, 30.72, 30.64, 30.77, 30.68, 30.75, 30.82, 30.81, 30.86, 30.93, 30.92, 30.92, 30.75, 30.8, 30.83, 30.825, 30.825, 30.815, 30.85, 30.81, 30.76, 30.785, 30.77, 30.78, 30.9, 30.9, 30.89, 30.89, 30.885, 30.895, 30.93, 30.9, 30.88, 30.86, 30.905, 30.9, 30.84, 30.83, 30.77, 30.76, 30.845, 30.81, 30.8, 30.73, 30.76, 30.71, 30.745, 30.74, 30.72, 30.72, 30.68, 30.7, 30.72, 30.7, 30.655, 30.69, 30.73, 30.74, 30.7, 30.735, 30.69, 30.67, 30.77, 30.785, 30.82, 30.78, 30.86, 30.82, 30.7, 30.7, 30.49, 30.28, 30.23, 30.12, 30.19, 30.17, 30.14, 30.22, 30.45, 30.52, 30.55, 30.62, 30.57, 30.58, 30.52, 30.54, 30.565, 30.52, 30.52, 30.53, 30.54, 30.5, 30.6496, 30.581, 30.64, 30.725, 30.64, 30.6193, 30.57, 30.58, 30.58, 30.66, 30.695, 30.695, 30.68, 30.66, 30.7, 30.67, 30.7, 30.705, 30.63, 30.6, 30.56, 30.545, 30.56, 30.51, 30.46, 30.42, 30.445, 30.49, 30.34, 30.34, 30.31, 30.31, 30.4, 30.37, 30.31, 30.48, 30.53, 30.54, 30.51, 30.51, 30.57, 30.54, 30.51, 30.52, 30.5, 30.4679, 30.42, 30.38, 30.4, 30.408, 30.415, 30.39, 30.32, 30.25], [30.74, 30.85, 30.83, 30.78, 30.72, 30.71, 30.66, 30.6, 30.58, 30.585, 30.53, 30.62, 30.61, 30.615, 30.7199, 30.73, 30.73, 30.7, 30.7583, 30.76, 30.69, 30.76, 30.74, 30.735, 30.72, 30.715, 30.72, 30.705, 30.665, 30.655, 30.63, 30.595, 30.635, 30.605, 30.6, 30.625, 30.6, 30.565, 30.54, 30.55, 30.54, 30.57, 30.5347, 30.53, 30.54, 30.525, 30.475, 30.525, 30.5, 30.53, 30.52, 30.57, 30.57, 30.59, 30.59, 30.53, 30.54, 30.57, 30.56, 30.57, 30.69, 30.705, 30.81, 30.81, 30.82, 30.84, 30.795, 30.83, 30.86, 30.825, 30.84, 30.9, 30.895, 30.91, 30.925, 30.885, 30.875, 30.905, 30.88, 30.84, 30.91, 30.835, 30.845, 30.72, 30.77, 30.76, 30.63, 30.64, 30.61, 30.65, 30.61, 30.665, 30.645, 30.64, 30.69, 30.66, 30.705, 30.71, 30.71, 30.77, 30.76, 30.81, 30.85, 30.8171, 30.87, 30.92, 30.95, 30.92, 30.89, 30.89, 30.92, 30.945, 30.97, 31, 31.045, 31.035, 31.02, 31.03, 31.015, 31.04, 31.01, 31.005, 31.085, 31.09, 31.08, 31.11, 31.145, 31.17, 31.23, 31.25, 31.27, 31.29, 31.24, 31.23, 31.235, 31.26, 31.24, 31.25, 31.2699, 31.28, 31.3075, 31.29, 31.3, 31.28, 31.26, 31.245, 31.225, 31.22, 31.25, 31.225, 31.18, 31.14, 31.205, 31.17, 31.23, 31.19, 31.18, 31.065, 31.03, 31.03, 31.06, 30.96, 31.02, 31.075, 31.105, 31.11, 31.13, 31.19, 31.205, 31.2525, 31.231, 31.34, 31.33, 31.31, 31.335, 31.38, 31.34, 31.35, 31.36, 31.26, 31.31, 31.29, 31.28, 31.325, 31.2564, 31.31, 31.27, 31.255, 31.23, 31.23, 31.308, 31.29, 31.295, 31.29, 31.28, 31.29, 31.31, 31.3, 31.26, 31.28, 31.29, 31.265, 31.2, 31.145, 31.145, 31.18, 31.225, 31.18, 31.195, 31.2, 31.19, 31.16, 31.18, 31.255, 31.23, 31.21, 31.21, 31.21, 31.205, 31.17, 31.235, 31.235, 31.225, 31.215, 31.18, 31.2, 31.205, 31.24, 31.26, 31.29, 31.23, 31.235, 31.29, 31.195, 31.05, 31.215, 30.95, 30.86, 30.955, 30.97, 30.95, 30.89, 30.83, 31.04, 30.79, 30.72, 30.64, 30.77, 30.69, 30.79, 30.835, 30.81, 30.9, 30.93, 30.92, 30.92, 30.77, 30.81, 30.83, 30.825, 30.84, 30.815, 30.89, 30.81, 30.76, 30.82, 30.785, 30.8, 30.92, 30.9, 30.9, 30.895, 30.89, 30.92, 30.93, 30.9, 30.88, 30.88, 30.905, 30.9, 30.845, 30.84, 30.8, 30.77, 30.845, 30.81, 30.8, 30.73, 30.765, 30.71, 30.745, 30.74, 30.73, 30.72, 30.69, 30.72, 30.72, 30.7, 30.67, 30.71, 30.77, 30.74, 30.7, 30.735, 30.69, 30.68, 30.79, 30.785, 30.82, 30.79, 30.875, 30.82, 30.7, 30.7, 30.49, 30.285, 30.24, 30.12, 30.19, 30.2, 30.14, 30.225, 30.45, 30.54, 30.55, 30.62, 30.57, 30.58, 30.53, 30.54, 30.575, 30.52, 30.55, 30.53, 30.54, 30.51, 30.6496, 30.581, 30.64, 30.725, 30.64, 30.6193, 30.57, 30.58, 30.63, 30.67, 30.705, 30.695, 30.68, 30.66, 30.7, 30.69, 30.7, 30.71, 30.63, 30.6, 30.56, 30.56, 30.56, 30.52, 30.47, 30.43, 30.46, 30.49, 30.34, 30.34, 30.31, 30.31, 30.41, 30.38, 30.39, 30.48, 30.56, 30.54, 30.518, 30.51, 30.57, 30.54, 30.515, 30.52, 30.51, 30.4679, 30.42, 30.385, 30.4, 30.4099, 30.43, 30.39, 30.33, 30.26], [30.5, 30.72, 30.8, 30.73, 30.72, 30.7, 30.66, 30.6, 30.56, 30.55, 30.53, 30.6, 30.6, 30.615, 30.69, 30.73, 30.73, 30.695, 30.7583, 30.73, 30.69, 30.7331, 30.73, 30.715, 30.7, 30.715, 30.7, 30.685, 30.65, 30.64, 30.63, 30.595, 30.63, 30.605, 30.6, 30.61, 30.59, 30.56, 30.54, 30.55, 30.54, 30.56, 30.5347, 30.53, 30.54, 30.525, 30.475, 30.52, 30.5, 30.525, 30.51, 30.555, 30.565, 30.59, 30.56, 30.53, 30.54, 30.55, 30.56, 30.57, 30.67, 30.6, 30.73, 30.78, 30.79, 30.82, 30.78, 30.83, 30.84, 30.825, 30.84, 30.9, 30.885, 30.89, 30.92, 30.87, 30.85, 30.82, 30.58, 30.79, 30.755, 30.835, 30.78, 30.715, 30.77, 30.76, 30.59, 30.62, 30.57, 30.61, 30.6, 30.65, 30.62, 30.615, 30.66, 30.645, 30.7, 30.68, 30.7, 30.755, 30.745, 30.79, 30.82, 30.801, 30.85, 30.92, 30.95, 30.915, 30.88, 30.885, 30.895, 30.94, 30.965, 30.99, 31.015, 31.02, 31.005, 31.025, 31.005, 31.04, 31, 31.005, 31.085, 31.09, 31.045, 31.105, 31.13, 31.14, 31.215, 31.24, 31.24, 31.2, 31.22, 31.23, 31.235, 31.255, 31.24, 31.245, 31.26, 31.28, 31.305, 31.285, 31.285, 31.275, 31.25, 31.24, 31.22, 31.21, 31.24, 31.22, 31.165, 31.13, 31.17, 31.16, 31.2, 31.16, 31.14, 31.025, 31.03, 31, 30.945, 30.96, 31.02, 31.07, 31.0725, 31.072, 31.105, 31.17, 31.18, 31.2, 31.231, 31.32, 31.32, 31.3, 31.335, 31.351, 31.32, 31.3166, 31.355, 31.24, 31.28, 31.29, 31.28, 31.31, 31.25, 31.29, 31.25, 31.2523, 31.22, 31.21, 31.295, 31.28, 31.29, 31.24, 31.26, 31.27, 31.285, 31.295, 31.26, 31.26, 31.28, 31.265, 31.17, 31.13, 31.145, 31.18, 31.202, 31.17, 31.18, 31.19, 31.15, 31.16, 31.17, 31.23, 31.21, 31.19, 31.2, 31.195, 31.2, 31.155, 31.23, 31.21, 31.2, 31.19, 31.16, 31.175, 31.205, 31.225, 31.26, 31.26, 31.225, 31.22, 31.13, 31.15, 30.91, 31.16, 30.91, 30.86, 30.93, 30.97, 30.9, 30.86, 30.78, 30.9732, 30.77, 30.72, 30.64, 30.77, 30.67, 30.75, 30.79, 30.775, 30.84, 30.93, 30.8905, 30.905, 30.74, 30.8, 30.82, 30.79, 30.82, 30.81, 30.835, 30.785, 30.76, 30.78, 30.77, 30.77, 30.9, 30.89, 30.89, 30.88, 30.87, 30.895, 30.89, 30.87, 30.87, 30.85, 30.905, 30.88, 30.82, 30.83, 30.77, 30.76, 30.845, 30.795, 30.76, 30.72, 30.75, 30.7, 30.7, 30.74, 30.72, 30.7, 30.67, 30.7, 30.71, 30.7, 30.655, 30.69, 30.73, 30.73, 30.69, 30.72, 30.67, 30.67, 30.755, 30.75, 30.8, 30.78, 30.86, 30.8, 30.7, 30.68, 30.45, 30.26, 30.23, 30.11, 30.15, 30.17, 30.1, 30.2, 30.45, 30.52, 30.525, 30.555, 30.57, 30.55, 30.52, 30.53, 30.565, 30.5, 30.52, 30.51, 30.51, 30.5, 30.595, 30.56, 30.64, 30.725, 30.625, 30.6193, 30.57, 30.58, 30.58, 30.65, 30.695, 30.695, 30.665, 30.66, 30.67, 30.67, 30.7, 30.695, 30.61, 30.6, 30.56, 30.545, 30.54, 30.51, 30.46, 30.405, 30.44, 30.45, 30.34, 30.33, 30.31, 30.31, 30.36, 30.37, 30.3, 30.46, 30.53, 30.51, 30.51, 30.51, 30.55, 30.525, 30.5, 30.51, 30.49, 30.45, 30.4, 30.375, 30.395, 30.4, 30.415, 30.39, 30.295, 30.245], [30.56, 30.85, 30.8, 30.75, 30.72, 30.7, 30.66, 30.6, 30.57, 30.55, 30.53, 30.615, 30.61, 30.615, 30.7199, 30.73, 30.73, 30.695, 30.7583, 30.73, 30.69, 30.76, 30.73, 30.72, 30.72, 30.715, 30.7, 30.705, 30.65, 30.645, 30.63, 30.595, 30.63, 30.605, 30.6, 30.625, 30.59, 30.56, 30.54, 30.55, 30.54, 30.56, 30.5347, 30.53, 30.54, 30.525, 30.475, 30.525, 30.5, 30.53, 30.515, 30.555, 30.565, 30.59, 30.56, 30.53, 30.54, 30.57, 30.56, 30.57, 30.68, 30.64, 30.79, 30.81, 30.79, 30.82, 30.78, 30.83, 30.84, 30.825, 30.84, 30.9, 30.89, 30.895, 30.925, 30.88, 30.85, 30.82, 30.88, 30.84, 30.905, 30.835, 30.845, 30.715, 30.77, 30.76, 30.59, 30.62, 30.57, 30.61, 30.6, 30.665, 30.62, 30.62, 30.66, 30.65, 30.705, 30.68, 30.71, 30.76, 30.755, 30.81, 30.82, 30.81, 30.87, 30.92, 30.95, 30.915, 30.885, 30.89, 30.92, 30.94, 30.97, 31, 31.045, 31.035, 31.005, 31.025, 31.015, 31.04, 31, 31.005, 31.085, 31.09, 31.0775, 31.11, 31.145, 31.17, 31.23, 31.245, 31.26, 31.25, 31.23, 31.23, 31.235, 31.255, 31.24, 31.25, 31.265, 31.28, 31.3075, 31.285, 31.295, 31.28, 31.25, 31.245, 31.225, 31.21, 31.25, 31.22, 31.165, 31.13, 31.17, 31.17, 31.205, 31.175, 31.18, 31.03, 31.03, 31, 31.06, 30.96, 31.02, 31.075, 31.0725, 31.072, 31.11, 31.19, 31.18, 31.24, 31.231, 31.33, 31.33, 31.31, 31.335, 31.38, 31.321, 31.34, 31.355, 31.24, 31.28, 31.29, 31.28, 31.315, 31.2564, 31.305, 31.26, 31.255, 31.225, 31.23, 31.3, 31.28, 31.29, 31.24, 31.26, 31.29, 31.285, 31.295, 31.26, 31.28, 31.29, 31.265, 31.17, 31.13, 31.145, 31.18, 31.22, 31.18, 31.19, 31.19, 31.15, 31.16, 31.18, 31.23, 31.21, 31.19, 31.2, 31.21, 31.2, 31.17, 31.235, 31.21, 31.22, 31.19, 31.16, 31.18, 31.205, 31.225, 31.26, 31.26, 31.225, 31.22, 31.23, 31.17, 30.91, 31.215, 30.91, 30.86, 30.955, 30.97, 30.94, 30.89, 30.83, 30.9732, 30.78, 30.72, 30.64, 30.77, 30.68, 30.79, 30.835, 30.775, 30.88, 30.93, 30.895, 30.905, 30.77, 30.8, 30.82, 30.79, 30.825, 30.81, 30.845, 30.785, 30.76, 30.78, 30.785, 30.79, 30.92, 30.89, 30.895, 30.88, 30.885, 30.92, 30.89, 30.87, 30.87, 30.88, 30.905, 30.89, 30.83, 30.84, 30.79, 30.77, 30.845, 30.805, 30.76, 30.72, 30.76, 30.7, 30.73, 30.74, 30.73, 30.715, 30.67, 30.711, 30.72, 30.7, 30.66, 30.71, 30.75, 30.73, 30.69, 30.73, 30.67, 30.68, 30.79, 30.75, 30.8, 30.78, 30.86, 30.81, 30.7, 30.68, 30.45, 30.285, 30.24, 30.11, 30.16, 30.2, 30.12, 30.2, 30.45, 30.54, 30.525, 30.555, 30.57, 30.55, 30.53, 30.53, 30.575, 30.5, 30.55, 30.51, 30.51, 30.51, 30.595, 30.56, 30.64, 30.725, 30.625, 30.6193, 30.57, 30.58, 30.63, 30.65, 30.7, 30.695, 30.67, 30.66, 30.68, 30.69, 30.7, 30.695, 30.61, 30.6, 30.56, 30.56, 30.54, 30.51, 30.47, 30.42, 30.46, 30.45, 30.34, 30.33, 30.31, 30.31, 30.365, 30.38, 30.36, 30.46, 30.56, 30.51, 30.51, 30.51, 30.55, 30.525, 30.5, 30.52, 30.49, 30.45, 30.4, 30.375, 30.4, 30.4, 30.43, 30.39, 30.3, 30.245], [6999, 2856, 1663, 14537, 429, 839, 378, 244, 1407, 2155, 474, 1421, 1524, 482, 543, 213, 422, 1485, 123, 565, 225, 837, 1050, 2823, 468, 104, 1297, 2787, 314, 1042, 395, 112, 956, 201, 479, 929, 687, 391, 526, 467, 527, 796, 200, 104, 590, 398, 404, 535, 102, 820, 953, 600, 664, 684, 1299, 205, 797, 2596, 623, 641, 1046, 13532, 8760, 444, 1560, 3140, 1574, 152, 1942, 437, 776, 246, 1555, 3335, 1823, 6166, 7304, 17827, 6628, 1100, 7299, 133, 1955, 457, 147, 238, 367, 1214, 1815, 2049, 472, 559, 1037, 1831, 2414, 2080, 1526, 1610, 1580, 933, 2571, 233, 1358, 1731, 1470, 907, 453, 1646, 1166, 1173, 1310, 1528, 1037, 808, 1814, 861, 1262, 324, 1166, 530, 1923, 210, 191, 1091, 1849, 1566, 1710, 2983, 965, 2798, 3641, 16900, 2104, 131, 111, 607, 674, 364, 480, 671, 311, 963, 1627, 494, 1333, 428, 431, 488, 1809, 477, 1194, 1616, 4577, 2299, 6728, 5905, 5971, 1574, 337, 1009, 1514, 234, 408, 773, 1662, 1241, 2606, 1345, 2506, 5282, 274, 1271, 690, 303, 618, 858, 498, 865, 660, 1178, 2591, 408, 607, 1290, 898, 2193, 2977, 466, 1794, 944, 980, 711, 896, 1796, 565, 1359, 781, 853, 267, 321, 309, 147, 1205, 204, 136, 106, 1312, 1212, 1376, 2856, 1885, 1106, 1069, 2752, 1126, 1881, 827, 1806, 1138, 1699, 918, 2453, 1477, 1328, 1275, 2151, 417, 1868, 1580, 2822, 1550, 3526, 22398, 16106, 7376, 690, 464, 1603, 602, 100, 3432, 1573, 1193, 3993, 2676, 928, 253, 678, 2366, 922, 5823, 5929, 7797, 999, 3145, 643, 3276, 997, 1092, 2144, 1613, 876, 21859, 1590, 569, 4921, 2248, 11129, 774, 4260, 2593, 1031, 1995, 709, 2377, 920, 319, 2844, 152, 2171, 2696, 910, 2122, 1574, 952, 1926, 2714, 1835, 2401, 2464, 6354, 1448, 761, 17619, 5971, 4048, 2008, 385, 1914, 2015, 3684, 1000, 1004, 3640, 6486, 522, 1295, 2548, 4241, 2136, 5759, 7707, 6833, 614, 745, 1502, 874, 783, 1083, 477, 1912, 582, 597, 530, 905, 1853, 600, 867, 296, 410, 1903, 837, 831, 896, 1698, 441, 2556, 1175, 487, 220, 890, 684, 598, 227, 2695, 1771, 752, 135, 1483, 581, 1512, 2992, 214, 868, 1010, 182, 279, 1384, 895, 984, 2161, 1401, 1907, 2151, 502, 1205, 601, 175, 4390, 608, 10808, 616, 559, 1306, 1376, 579, 654, 965, 888, 877, 850, 1660, 1951, 1439, 1097, 605, 1216, 2038, 8271, 10622]], "output_timestamps": [1659547800.0, 1659548100.0, 1659548400.0, 1659548700.0, 1659549000.0, 1659549300.0, 1659549540.0, 1659549840.0, 1659550200.0, 1659550500.0, 1659550800.0, 1659551100.0, 1659551400.0, 1659551700.0, 1659551940.0, 1659552300.0, 1659552600.0, 1659552900.0, 1659553200.0, 1659553500.0, 1659553800.0, 1659554100.0, 1659554400.0, 1659554700.0, 1659554940.0, 1659555300.0, 1659555600.0, 1659555900.0, 1659556200.0, 1659556500.0, 1659556800.0, 1659557100.0, 1659557400.0, 1659557700.0, 1659558000.0, 1659558300.0, 1659558600.0, 1659558900.0, 1659559200.0, 1659559380.0, 1659559800.0, 1659560100.0, 1659560400.0, 1659560640.0, 1659561000.0, 1659561240.0, 1659561660.0, 1659561900.0, 1659562200.0, 1659562500.0, 1659562800.0, 1659563100.0, 1659563400.0, 1659563700.0, 1659564000.0, 1659564300.0, 1659564600.0, 1659564900.0, 1659565200.0, 1659565500.0, 1659565800.0, 1659566100.0, 1659566400.0, 1659566640.0, 1659567000.0, 1659567240.0, 1659567600.0, 1659567900.0, 1659568200.0, 1659568500.0, 1659568800.0, 1659569100.0, 1659569400.0, 1659569700.0, 1659570000.0, 1659570300.0, 1659570600.0, 1659570900.0], "output_window": [[30.4, 30.31, 30.425, 30.3175, 30.38, 30.39, 30.35, 30.39, 30.33, 30.39, 30.22, 30.295, 30.33, 30.33, 30.31, 30.29, 30.36, 30.29, 30.37, 30.48, 30.48, 30.47, 30.44, 30.48, 30.46, 30.43, 30.48, 30.43, 30.43, 30.49, 30.415, 30.5, 30.43, 30.49, 30.46, 30.5, 30.49, 30.5, 30.47, 30.48, 30.48, 30.49, 30.49, 30.49, 30.43, 30.39, 30.315, 30.325, 30.32, 30.37, 30.35, 30.355, 30.34, 30.37, 30.29, 30.32, 30.325, 30.33, 30.315, 30.315, 30.37, 30.39, 30.33, 30.33, 30.36, 30.345, 30.27, 30.34, 30.32, 30.2, 30.22, 30.13, 30.11, 30.05, 30.02, 30.04, 29.98, 30.07], [30.4, 30.32, 30.465, 30.4, 30.44, 30.39, 30.35, 30.39, 30.37, 30.41, 30.24, 30.295, 30.33, 30.36, 30.31, 30.29, 30.36, 30.3, 30.42, 30.48, 30.48, 30.47, 30.44, 30.48, 30.46, 30.43, 30.48, 30.44, 30.43, 30.49, 30.415, 30.51, 30.43, 30.5, 30.48, 30.5, 30.5, 30.5, 30.47, 30.48, 30.48, 30.49, 30.5, 30.49, 30.43, 30.39, 30.315, 30.33, 30.32, 30.37, 30.35, 30.355, 30.35, 30.37, 30.29, 30.32, 30.33, 30.34, 30.32, 30.34, 30.38, 30.4, 30.33, 30.33, 30.365, 30.345, 30.29, 30.34, 30.32, 30.205, 30.22, 30.14, 30.11, 30.06, 30.05, 30.04, 29.99, 30.08], [30.4, 30.27, 30.41, 30.3175, 30.375, 30.35, 30.35, 30.39, 30.33, 30.385, 30.22, 30.295, 30.3, 30.31, 30.3, 30.28, 30.36, 30.29, 30.37, 30.48, 30.48, 30.37, 30.44, 30.44, 30.45, 30.43, 30.45, 30.43, 30.43, 30.46, 30.415, 30.47, 30.43, 30.44, 30.46, 30.48, 30.49, 30.5, 30.47, 30.47, 30.47, 30.48, 30.47, 30.49, 30.43, 30.39, 30.29, 30.325, 30.32, 30.35, 30.35, 30.35, 30.34, 30.34, 30.275, 30.32, 30.325, 30.33, 30.315, 30.315, 30.37, 30.39, 30.32, 30.33, 30.35, 30.32, 30.27, 30.34, 30.29, 30.2, 30.22, 30.12, 30.075, 30.045, 30.015, 30.025, 29.95, 30.06], [30.4, 30.29, 30.465, 30.36, 30.44, 30.35, 30.35, 30.39, 30.37, 30.39, 30.24, 30.295, 30.33, 30.32, 30.31, 30.28, 30.36, 30.3, 30.42, 30.48, 30.48, 30.46, 30.44, 30.45, 30.455, 30.43, 30.45, 30.44, 30.43, 30.46, 30.415, 30.5, 30.43, 30.46, 30.48, 30.495, 30.495, 30.5, 30.47, 30.47, 30.47, 30.48, 30.47, 30.49, 30.43, 30.39, 30.31, 30.33, 30.32, 30.35, 30.35, 30.35, 30.35, 30.35, 30.29, 30.32, 30.33, 30.34, 30.32, 30.34, 30.38, 30.39, 30.33, 30.33, 30.35, 30.32, 30.29, 30.34, 30.3, 30.205, 30.22, 30.14, 30.075, 30.06, 30.05, 30.03, 29.98, 30.065], [3928, 1212, 1439, 3793, 6008, 612, 855, 136, 813, 1683, 1083, 318, 2278, 4554, 4697, 561, 815, 1800, 1563, 252, 306, 15903, 226, 3301, 802, 119, 2747, 1131, 156, 2856, 230, 4061, 141, 6857, 741, 1784, 766, 227, 471, 604, 969, 499, 1909, 323, 362, 579, 10188, 570, 315, 1096, 613, 650, 860, 2007, 953, 1085, 922, 737, 566, 728, 577, 633, 1361, 255, 1247, 1011, 1420, 459, 2310, 2422, 402, 1032, 3058, 2155, 4376, 4115, 9746, 6661]], "text": {"content": "Despite Fast-paced Momentum, Patterson Cos. (PDCO) Is Still a Bargain Stock\nBy Zacks Equity Research\nPublished on: 2022-08-03T12:50:06Z\n\nIf you are looking for stocks that have gained strong momentum recently but are still trading at reasonable prices, Patterson Cos. (PDCO) could be a great choice. It is one of the several stocks that passed through our 'Fast-Paced Momentum at a Bargain' screen.\n\nArticle Content:\n\nPDCO Quick QuotePDCO\nMomentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\"\nEveryone likes betting on fast-moving trending stocks, but it isn't easy to determine the right entry point. These stocks often lose momentum when their future growth potential fails to justify their swelled-up valuation. In that phase, investors find themselves invested in shares that have limited to no upside or even a downside. So, betting on a stock just by looking at the traditional momentum parameters could be risky at times.\nIt could be safer to invest in bargain stocks that have been witnessing price momentum recently. While the Zacks Momentum Style Score (part of the Zacks Style Scores system), which pays close attention to trends in a stock's price or earnings, is pretty useful in identifying great momentum stocks, our 'Fast-Paced Momentum at a Bargain' screen comes handy in spotting fast-moving stocks that are still attractively priced.\nThere are several stocks that currently pass through the screen and Patterson Cos. (PDCO Quick QuotePDCO  -  Free Report)     is one of them. Here are the key reasons why this stock is a great candidate.\nA dash of recent price momentum reflects growing interest of investors in a stock. With a four-week price change of 0.4%, the stock of this medical supplies maker is certainly well-positioned in this regard.\nWhile any stock can see a spike in price for a short period, it takes a real momentum player to deliver positive returns for a longer time frame. PDCO meets this criterion too, as the stock gained 0.2% over the past 12 weeks.\nMoreover, the momentum for PDCO is fast paced, as the stock currently has a beta of 1.26. This indicates that the stock moves 26% higher than the market in either direction.\nGiven this price performance, it is no surprise that PDCO has a Momentum Score of A, which indicates that this is the right time to enter the stock to take advantage of the momentum with the highest probability of success.\nIn addition to a favorable Momentum Score, an upward trend in earnings estimate revisions has helped PDCO earn a Zacks Rank #2 (Buy). Our research shows that the momentum-effect is quite strong among Zacks Rank #1 and #2 stocks. That's because as covering analysts raise their earnings estimates for a stock, more and more investors take an interest in it, helping its price race to keep up. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMost importantly, despite possessing fast-paced momentum features, PDCO is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. PDCO is currently trading at 0.45 times its sales. In other words, investors need to pay only 45 cents for each dollar of sales.\nSo, PDCO appears to have plenty of room to run, and that too at a fast pace.\nIn addition to PDCO, there are several other stocks that currently pass through our 'Fast-Paced Momentum at a Bargain' screen. You may consider investing in them and start looking for the newest stocks that fit these criteria.\nThis is not the only screen that could help you find your next winning stock pick. Based on your personal investing style, you may choose from over 45 Zacks Premium Screens that are strategically created to beat the market.\nHowever, keep in mind that the key to a successful stock-picking strategy is to ensure that it produced profitable results in the past. You could easily do that with the help of the Zacks Research Wizard. In addition to allowing you to backtest the effectiveness of your strategy, the program comes loaded with some of our most successful stock-picking strategies.\nClick here to sign up for a free trial to the Research Wizard today.\nPatterson Companies, Inc. (PDCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659531006000, "published_utc": "2022-08-03T12:50:06Z", "article_url": "https://www.zacks.com/stock/news/1962774/despite-fast-paced-momentum-patterson-cos-pdco-is-still-a-bargain-stock", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 0.901499362330525, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.15245445344128813, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.619764397905751, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [30.56, 30.705, 30.736666666666668, 30.740000000000002, 30.736, 30.73, 30.72, 30.705, 30.689999999999998, 30.676, 30.673000000000002, 30.6495, 30.6305, 30.617, 30.616989999999998, 30.61999, 30.62699, 30.636490000000002, 30.65532, 30.67332, 30.68932, 30.703819999999997, 30.71582, 30.726319999999998, 30.72633, 30.724829999999997, 30.72183, 30.72283, 30.712, 30.7035, 30.6975, 30.681, 30.671, 30.6595, 30.647499999999997, 30.6385, 30.627499999999998, 30.613, 30.601999999999997, 30.5925, 30.583499999999997, 30.580000000000002, 30.57047, 30.562969999999996, 30.55697, 30.546969999999998, 30.535469999999997, 30.53197, 30.527970000000003, 30.52597, 30.523469999999996, 30.522969999999997, 30.526, 30.532000000000004, 30.534000000000002, 30.5345, 30.541000000000004, 30.545499999999997, 30.551500000000004, 30.555500000000002, 30.572000000000003, 30.5805, 30.603, 30.625, 30.647999999999996, 30.677, 30.701, 30.726999999999997, 30.754999999999995, 30.7805, 30.796499999999998, 30.8225, 30.8325, 30.840999999999998, 30.8545, 30.860500000000002, 30.8675, 30.866500000000002, 30.870500000000003, 30.871999999999996, 30.878500000000003, 30.871999999999996, 30.8675, 30.8495, 30.833999999999996, 30.822000000000003, 30.796, 30.776, 30.744999999999997, 30.722, 30.691499999999998, 30.674500000000002, 30.651999999999997, 30.642500000000002, 30.6315, 30.6205, 30.631999999999998, 30.637999999999998, 30.651999999999997, 30.666999999999994, 30.682500000000005, 30.697000000000003, 30.717000000000002, 30.736, 30.757000000000005, 30.784, 30.8085, 30.832, 30.8495, 30.8625, 30.878999999999998, 30.892000000000003, 30.907, 30.926, 30.9435, 30.955000000000002, 30.960500000000003, 30.971500000000002, 30.984500000000004, 30.9995, 31.0075, 31.014, 31.0255, 31.034499999999998, 31.03775, 31.04525, 31.059250000000002, 31.073749999999997, 31.09525, 31.115750000000002, 31.141750000000002, 31.16625, 31.18075, 31.194750000000006, 31.210499999999996, 31.225, 31.234499999999997, 31.2425, 31.246, 31.2495, 31.254250000000003, 31.257749999999998, 31.264249999999997, 31.26925, 31.270750000000003, 31.269750000000005, 31.268250000000002, 31.264250000000004, 31.262750000000004, 31.25675, 31.2425, 31.227000000000004, 31.214500000000005, 31.2035, 31.199, 31.191999999999997, 31.1875, 31.1695, 31.147499999999997, 31.1255, 31.115, 31.098000000000003, 31.083, 31.073500000000003, 31.060249999999996, 31.049950000000003, 31.04295, 31.05895, 31.073950000000004, 31.097950000000004, 31.115050000000004, 31.152049999999996, 31.183049999999998, 31.20655, 31.232800000000005, 31.263600000000004, 31.284699999999997, 31.2997, 31.317199999999996, 31.317199999999996, 31.3221, 31.318099999999998, 31.313100000000002, 31.3136, 31.305739999999997, 31.29824, 31.29214, 31.28364, 31.270640000000004, 31.269640000000003, 31.271639999999998, 31.270640000000004, 31.27164, 31.264139999999998, 31.264499999999998, 31.262999999999998, 31.265500000000003, 31.2695, 31.273000000000003, 31.278, 31.277000000000005, 31.2755, 31.263500000000004, 31.252500000000005, 31.240999999999996, 31.23, 31.2235, 31.212, 31.204999999999995, 31.196000000000005, 31.182, 31.171499999999998, 31.172499999999996, 31.182499999999997, 31.189, 31.189999999999998, 31.188, 31.191000000000003, 31.192, 31.190000000000005, 31.198500000000003, 31.203500000000002, 31.207500000000003, 31.203500000000002, 31.198500000000003, 31.1975, 31.197999999999997, 31.1995, 31.2055, 31.214499999999997, 31.2135, 31.214499999999997, 31.2155, 31.2135, 31.188499999999998, 31.192, 31.1625, 31.125999999999998, 31.095499999999998, 31.0665, 31.038, 31.005000000000003, 30.964999999999996, 30.94532, 30.932320000000004, 30.88282, 30.85582, 30.84682, 30.819320000000005, 30.801319999999997, 30.790820000000004, 30.779320000000002, 30.78432, 30.78, 30.791499999999996, 30.810000000000002, 30.823, 30.826, 30.839999999999996, 30.840000000000003, 30.839, 30.8425, 30.839, 30.8245, 30.811, 30.798499999999997, 30.8, 30.799, 30.808999999999997, 30.819, 30.826, 30.833, 30.837, 30.8505, 30.8635, 30.872500000000002, 30.881, 30.889999999999997, 30.888500000000004, 30.8885, 30.881999999999998, 30.878000000000004, 30.8685, 30.853499999999997, 30.849, 30.8425, 30.8315, 30.815500000000004, 30.801, 30.782, 30.772000000000002, 30.761999999999993, 30.756, 30.7505, 30.732999999999997, 30.723599999999998, 30.719600000000003, 30.717599999999997, 30.707599999999996, 30.7086, 30.7106, 30.709600000000002, 30.705599999999997, 30.707099999999997, 30.707100000000004, 30.704, 30.710999999999995, 30.715999999999998, 30.73, 30.737000000000002, 30.747999999999998, 30.756, 30.757000000000005, 30.752, 30.73, 30.690499999999997, 30.6355, 30.571500000000004, 30.5075, 30.4495, 30.3755, 30.314500000000002, 30.289499999999997, 30.2755, 30.282999999999998, 30.310000000000002, 30.343, 30.387, 30.424, 30.457, 30.502500000000005, 30.5325, 30.5425, 30.539500000000004, 30.538, 30.533499999999997, 30.536, 30.537, 30.548000000000002, 30.567499999999995, 30.5725, 30.584429999999998, 30.586429999999996, 30.59343, 30.605430000000002, 30.61943, 30.629929999999995, 30.643429999999995, 30.64643, 30.63993, 30.645430000000005, 30.652500000000003, 30.6655, 30.677, 30.675, 30.669999999999998, 30.656, 30.642500000000002, 30.6295, 30.6145, 30.5935, 30.566499999999998, 30.5425, 30.518, 30.490999999999996, 30.464000000000006, 30.439, 30.413999999999998, 30.396499999999996, 30.383499999999998, 30.372499999999995, 30.3765, 30.386499999999995, 30.392500000000002, 30.4095, 30.4275, 30.451500000000003, 30.473000000000003, 30.4865, 30.5005, 30.5135, 30.5125, 30.496500000000005, 30.482999999999997, 30.471999999999998, 30.461000000000002, 30.448999999999995, 30.4355, 30.415499999999998, 30.387999999999998], "in_sma_50": [30.56, 30.705, 30.736666666666668, 30.740000000000002, 30.736, 30.73, 30.72, 30.705, 30.689999999999998, 30.676, 30.662727272727274, 30.658749999999998, 30.654999999999998, 30.652142857142856, 30.65666, 30.66124375, 30.665288235294117, 30.66693888888889, 30.67174736842105, 30.67466, 30.675390476190472, 30.679236363636367, 30.681443478260867, 30.683049999999998, 30.684528, 30.6857, 30.68622962962963, 30.6869, 30.685627586206895, 30.684273333333334, 30.68252258064516, 30.6797875, 30.67827878787879, 30.676123529411765, 30.673948571428568, 30.672588888888885, 30.670356756756757, 30.667452631578946, 30.664184615384613, 30.66133, 30.658370731707315, 30.65602857142857, 30.653206976744187, 30.650406818181818, 30.64795333333333, 30.64528043478261, 30.64165744680851, 30.639227083333335, 30.636385714285716, 30.634258, 30.633358, 30.627457999999997, 30.622757999999997, 30.619557999999998, 30.616358, 30.612958, 30.610558, 30.609957999999995, 30.609757999999996, 30.610158000000002, 30.613158, 30.613658, 30.617257999999996, 30.621157999999994, 30.622560000000004, 30.624360000000003, 30.62536, 30.62806, 30.629694, 30.631594, 30.634594000000003, 30.637394, 30.640594, 30.644094, 30.648194, 30.651494000000003, 30.654494, 30.656794, 30.661394, 30.665294, 30.670793999999997, 30.675594, 30.679894, 30.682093999999996, 30.685494000000002, 30.688194000000003, 30.688194, 30.689393999999997, 30.689994000000002, 30.691194, 30.692394000000004, 30.694494, 30.696199999999997, 30.698, 30.7004, 30.7029, 30.7075, 30.7106, 30.7148, 30.7194, 30.724199999999996, 30.729300000000002, 30.7344, 30.7388, 30.745, 30.752799999999997, 30.761, 30.7679, 30.7744, 30.7808, 30.785600000000002, 30.7916, 30.7952, 30.799, 30.8041, 30.808400000000002, 30.8129, 30.816800000000004, 30.820299999999996, 30.8246, 30.827799999999996, 30.829900000000002, 30.8338, 30.837699999999998, 30.840750000000003, 30.84535, 30.85125, 30.85825, 30.86525, 30.873350000000002, 30.88045, 30.88875, 30.89645, 30.906750000000002, 30.91605, 30.925949999999997, 30.93895, 30.95155, 30.96545, 30.97885, 30.993, 31.005399999999998, 31.018900000000002, 31.0321, 31.043900000000004, 31.055799999999998, 31.066200000000002, 31.0768, 31.0876, 31.096799999999998, 31.105, 31.1114, 31.1184, 31.1256, 31.1323, 31.137400000000003, 31.142000000000003, 31.1443, 31.1472, 31.1494, 31.152199999999997, 31.152600000000003, 31.1536, 31.1551, 31.15565, 31.15639, 31.15849, 31.16179, 31.16509, 31.16909, 31.17371, 31.180210000000002, 31.185109999999998, 31.18951, 31.19466, 31.200059999999997, 31.203580000000002, 31.206979999999998, 31.20948, 31.20938, 31.209780000000002, 31.21058, 31.211579999999998, 31.21328, 31.213707999999997, 31.214708, 31.215108, 31.215208000000004, 31.214408, 31.213408, 31.213258, 31.213158, 31.213057999999997, 31.212258, 31.212457999999998, 31.213358000000003, 31.214557999999997, 31.216258000000003, 31.216458000000003, 31.217658, 31.220158, 31.222858000000002, 31.222857999999995, 31.222058, 31.220858, 31.220958, 31.221758, 31.224757999999998, 31.227957999999997, 31.231758, 31.233558, 31.237558, 31.240758, 31.243858, 31.246608000000002, 31.248968, 31.250767999999997, 31.251167999999996, 31.251568000000002, 31.250168, 31.250248000000003, 31.247847999999998, 31.245648000000003, 31.243247999999998, 31.239748, 31.235748000000005, 31.233428, 31.231128, 31.229228000000003, 31.229628, 31.228528, 31.227128000000004, 31.226128000000003, 31.223228, 31.2163, 31.214499999999997, 31.2075, 31.1996, 31.194200000000002, 31.189, 31.181800000000003, 31.174, 31.1648, 31.159464000000003, 31.149864, 31.138464, 31.125564, 31.115063999999997, 31.103464, 31.093664, 31.084564, 31.074764000000002, 31.068964, 31.064964, 31.059964, 31.054464, 31.045463999999996, 31.037864, 31.030464000000002, 31.022464, 31.015964000000004, 31.008964000000002, 31.002264, 30.993363999999996, 30.984363999999996, 30.976164000000004, 30.967864, 30.959463999999997, 30.953864, 30.948264000000005, 30.941464, 30.934863999999997, 30.928163999999995, 30.922764, 30.917364000000003, 30.911164, 30.904464000000004, 30.897564000000003, 30.890463999999998, 30.883064, 30.875163999999998, 30.867563999999998, 30.858764, 30.850764000000005, 30.849463999999998, 30.841264000000002, 30.838264, 30.835463999999998, 30.831564, 30.826164, 30.821963999999998, 30.818964, 30.816964000000002, 30.811799999999998, 30.8096, 30.80942, 30.811020000000003, 30.80962, 30.80922, 30.80762, 30.80592, 30.80502, 30.801220000000004, 30.797220000000003, 30.79272, 30.788220000000003, 30.78862, 30.78762, 30.787219999999998, 30.78702, 30.78772, 30.78772, 30.78482, 30.782720000000005, 30.77652, 30.76662, 30.75572, 30.74212, 30.72692, 30.71312, 30.697619999999997, 30.68402, 30.675320000000003, 30.66772, 30.66042, 30.65412, 30.64812, 30.64152, 30.63402, 30.62682, 30.62172, 30.61492, 30.61012, 30.604919999999996, 30.598219999999998, 30.59232, 30.58902, 30.58582, 30.58342, 30.58392, 30.581819999999997, 30.579406, 30.576206, 30.573506000000002, 30.572705999999997, 30.571486, 30.571086, 30.570986, 30.571186, 30.570186, 30.568786, 30.567986, 30.568185999999997, 30.567486, 30.566286, 30.564686000000002, 30.560086000000002, 30.556286, 30.551086, 30.545686, 30.537886, 30.530086, 30.525286, 30.520685999999998, 30.518486000000003, 30.519386, 30.520785999999998, 30.524786000000002, 30.528886000000004, 30.532486, 30.537286000000005, 30.542486, 30.544686000000002, 30.544086000000004, 30.543786, 30.542886000000003, 30.542486, 30.541986, 30.541386000000003, 30.541186000000003, 30.539486, 30.538486, 30.535486000000002, 30.532786, 30.530586000000003, 30.528386, 30.525086, 30.521686, 30.514886, 30.505286], "in_sma_200": [30.56, 30.705, 30.736666666666668, 30.740000000000002, 30.736, 30.73, 30.72, 30.705, 30.689999999999998, 30.676, 30.662727272727274, 30.658749999999998, 30.654999999999998, 30.652142857142856, 30.65666, 30.66124375, 30.665288235294117, 30.66693888888889, 30.67174736842105, 30.67466, 30.675390476190472, 30.679236363636367, 30.681443478260867, 30.683049999999998, 30.684528, 30.6857, 30.68622962962963, 30.6869, 30.685627586206895, 30.684273333333334, 30.68252258064516, 30.6797875, 30.67827878787879, 30.676123529411765, 30.673948571428568, 30.672588888888885, 30.670356756756757, 30.667452631578946, 30.664184615384613, 30.66133, 30.658370731707315, 30.65602857142857, 30.653206976744187, 30.650406818181818, 30.64795333333333, 30.64528043478261, 30.64165744680851, 30.639227083333335, 30.636385714285716, 30.634258, 30.631919607843137, 30.630440384615383, 30.62920566037736, 30.628479629629627, 30.627234545454545, 30.625498214285717, 30.623998245614036, 30.62306724137931, 30.621998305084745, 30.621131666666667, 30.622096721311472, 30.622385483870968, 30.62504603174603, 30.6279359375, 30.63042923076923, 30.633301515151516, 30.635491044776117, 30.638351470588237, 30.641273913043477, 30.643898571428572, 30.64666056338028, 30.650179166666664, 30.65346438356164, 30.656728378378382, 30.660305333333334, 30.66319605263158, 30.665622077922077, 30.667601282051283, 30.67028987341772, 30.67241125, 30.675282716049384, 30.67723048780488, 30.679251807228916, 30.67967738095238, 30.68074, 30.681661627906976, 30.68060804597701, 30.679919318181817, 30.678684269662924, 30.677921111111115, 30.677064835164835, 30.676933695652174, 30.676321505376343, 30.67572234042553, 30.675556842105266, 30.675290625, 30.675596907216498, 30.675641836734695, 30.675988888888888, 30.676828999999998, 30.677602970297027, 30.678900980392154, 30.68027087378641, 30.681518269230768, 30.68331333333333, 30.685546226415095, 30.688017757009348, 30.690119444444445, 30.69190733944954, 30.69370818181818, 30.695746846846845, 30.69792767857143, 30.70033539823009, 30.70296403508772, 30.705938260869562, 30.708775, 30.711306837606838, 30.713965254237287, 30.716494957983194, 30.719190833333336, 30.721511570247934, 30.723835245901636, 30.726771544715447, 30.729700806451614, 30.732483199999997, 30.735479365079364, 30.738703937007873, 30.7420734375, 30.74585581395349, 30.749695384615386, 30.753590839694656, 30.757351515151516, 30.760905263157895, 30.764405970149255, 30.76789185185185, 30.771473529411765, 30.77489343065693, 30.778336231884055, 30.781837410071944, 30.785395714285713, 30.789098581560282, 30.792590845070418, 30.796104195804194, 30.799464583333336, 30.802571724137934, 30.805602054794523, 30.808455102040814, 30.81116824324324, 30.81411342281879, 30.81681933333333, 30.819125165562912, 30.821170394736843, 30.823450326797385, 30.82570064935065, 30.828147741935485, 30.830371153846155, 30.832598089171974, 30.83384746835443, 30.835081132075473, 30.836111875, 30.837502484472054, 30.838258641975305, 30.839373619631903, 30.840810365853656, 30.842214545454546, 30.843598795180725, 30.845194011976048, 30.84724642857143, 30.849215384615384, 30.85151411764706, 30.853733333333334, 30.856502325581395, 30.859239306358383, 30.861829885057475, 30.864533714285713, 30.8674625, 30.87002485875706, 30.872665168539324, 30.875359776536314, 30.877385555555556, 30.87960994475138, 30.881864835164833, 30.884040437158472, 30.88638260869565, 30.888382702702703, 30.890622580645164, 30.892597860962567, 30.894525531914894, 30.896274074074075, 30.89803052631579, 30.90013507853403, 30.902113541666665, 30.904123316062176, 30.90585463917526, 30.90767076923077, 30.909621428571427, 30.911526903553302, 30.913463636363634, 30.915205025125626, 30.917029000000003, 30.920679, 30.922754, 30.924604, 30.926504, 30.928629, 30.931029, 30.933829, 30.936729, 30.939829, 30.943028999999996, 30.946129, 30.948854, 30.951704, 30.954779, 30.957229499999997, 30.959529500000002, 30.9618795, 30.964454500000002, 30.966662999999997, 30.968863000000002, 30.971587999999997, 30.973838, 30.976288, 30.978637999999997, 30.980838000000002, 30.983163, 30.985688, 30.988288, 30.991338, 30.994412999999998, 30.997388, 31.000513, 31.003512999999998, 31.006338, 31.007887999999998, 31.010838, 31.012437999999996, 31.013938000000003, 31.016013, 31.018113, 31.020113000000002, 31.021763, 31.0232395, 31.0254555, 31.026655499999997, 31.0276305, 31.0284555, 31.029680499999998, 31.0305805, 31.031880500000003, 31.0334805, 31.034580499999997, 31.0361555, 31.0378555, 31.0395305, 31.0414055, 31.0425555, 31.0437055, 31.0450055, 31.0461055, 31.046830500000002, 31.0476805, 31.047955499999997, 31.0478305, 31.047680500000002, 31.047480500000002, 31.047505499999996, 31.047305499999997, 31.047705499999996, 31.0480305, 31.048305499999998, 31.048205499999998, 31.048180499999997, 31.0483055, 31.048130500000003, 31.0480805, 31.048180499999997, 31.0484805, 31.048605499999997, 31.0488555, 31.0484805, 31.0485055, 31.0482305, 31.0485055, 31.0488805, 31.0491055, 31.0499555, 31.050455499999998, 31.0514055, 31.051855500000002, 31.0525055, 31.0528805, 31.0534305, 31.0539055, 31.0539555, 31.0542605, 31.054335499999997, 31.054435500000004, 31.054185500000003, 31.0539355, 31.0539105, 31.053510499999998, 31.0528605, 31.0524605, 31.051460499999997, 31.0502605, 31.0494605, 31.0486355, 31.0482105, 31.047660500000003, 31.0473605, 31.0467105, 31.0453605, 31.043760500000005, 31.040785500000002, 31.0370355, 31.0332105, 31.0286355, 31.024360500000004, 31.020160500000003, 31.015760500000003, 31.0117355, 31.008560499999998, 31.005810500000003, 31.003048, 31.000273000000004, 30.997397999999997, 30.994298000000004, 30.990797999999998, 30.987223, 30.983797999999997, 30.980047999999996, 30.976648, 30.973048, 30.969423000000003, 30.965698000000003, 30.962473, 30.959023000000002, 30.955897999999998, 30.953123, 30.949710500000002, 30.946382000000003, 30.942757, 30.939256999999998, 30.936156999999998, 30.933182, 30.930557000000004, 30.927982, 30.925082000000003, 30.922282, 30.919857, 30.917657, 30.915307, 30.912932, 30.909957, 30.907082, 30.903982, 30.901632, 30.899182, 30.896732, 30.893781999999998, 30.891082, 30.888282, 30.885157, 30.8814945, 30.877784499999997, 30.873784500000003, 30.869384499999995, 30.865309500000002, 30.8610095, 30.8566545, 30.8523045, 30.8484545, 30.844454499999998, 30.840329500000003, 30.835979500000004, 30.8321245, 30.828049500000002, 30.8237745, 30.820174499999997, 30.816224500000004, 30.812024500000003, 30.807624499999996, 30.8029245, 30.7986425, 30.794117500000002, 30.789967500000003, 30.785642499999998, 30.781017499999997, 30.7760925], "in_ema_10": [30.56, 30.61272727272727, 30.64677685950413, 30.665544703230648, 30.675445666279618, 30.67991009059241, 30.676290074121063, 30.662419151553593, 30.645615669452937, 30.628231002279673, 30.610370820047002, 30.611212489129365, 30.61099203656039, 30.611720757185772, 30.63138971042472, 30.649318853983864, 30.663988153259524, 30.6696266708487, 30.685749094330752, 30.69379471354334, 30.693104765626366, 30.70526753551248, 30.70976434723748, 30.711625375012485, 30.713148034101124, 30.713484755173646, 30.71103298150571, 30.709936075777396, 30.699038607454227, 30.689213406098915, 30.67844733226275, 30.663275090033157, 30.65722507366349, 30.64772960572467, 30.63905149559291, 30.63649667821238, 30.62804273671922, 30.615671330042993, 30.60191290639881, 30.59247419614448, 30.58293343320912, 30.57876371808019, 30.570752132974697, 30.563342654252022, 30.55909853529711, 30.552898801606727, 30.538735383132774, 30.536238040744998, 30.529649306064087, 30.529713068597886, 30.52703796521645, 30.53212197154073, 30.538099794896958, 30.547536195824783, 30.549802342038454, 30.546201916213278, 30.545074295083587, 30.549606241432024, 30.551496015717106, 30.554860376495814, 30.577613035314755, 30.58895611980298, 30.625509552566072, 30.65905327028133, 30.682861766593813, 30.707795990849483, 30.720923992513214, 30.740755993874444, 30.75880035862454, 30.770836657056442, 30.783411810318903, 30.80460966298819, 30.82013517880852, 30.833746964479698, 30.850338425483386, 30.855731439031857, 30.85468935920788, 30.84838220298826, 30.85413089335403, 30.851561640016932, 30.861277705468396, 30.856499940837775, 30.854409042503633, 30.82906194386661, 30.81832340861813, 30.807719152505744, 30.768133852050152, 30.741200424404667, 30.71007307451291, 30.691877970056016, 30.675172884591284, 30.673323269211046, 30.66362812935449, 30.655695742199125, 30.656478334526554, 30.655300455521726, 30.664336736335954, 30.66718460245669, 30.674969220191834, 30.690429361975134, 30.702169477979652, 30.721775027437896, 30.739634113358278, 30.752427910929498, 30.773804654396862, 30.800385626324704, 30.827588239720214, 30.843481287043808, 30.851030143944932, 30.858115572318578, 30.869367286442472, 30.882209597998383, 30.898171489271405, 30.91668576394933, 30.94001562504945, 30.957285511404095, 30.965960872966985, 30.976695259700257, 30.983659757936575, 30.993903438311744, 30.995011904073245, 30.99682792151447, 31.012859208511838, 31.02688480696423, 31.03608756933437, 31.049526193091754, 31.06688506707507, 31.085633236697785, 31.11188173911637, 31.13608505927703, 31.158615048499385, 31.175230494226767, 31.185188586185536, 31.193336115969984, 31.200911367611806, 31.210745664409657, 31.21606463451699, 31.222234700968443, 31.230010209883268, 31.239099262631765, 31.251535760335077, 31.25762016754688, 31.264416500720174, 31.267249864225594, 31.264113525275484, 31.26063833886176, 31.254158640886892, 31.246129797089274, 31.24683347034577, 31.241954657555628, 31.227962901636417, 31.210151464975247, 31.20285119861611, 31.19687825341318, 31.198354934610784, 31.194108582863365, 31.191543385979113, 31.162171861255636, 31.138140613754608, 31.113024138526495, 31.10338338606713, 31.077313679509466, 31.066893010507744, 31.068367008597242, 31.069118461579563, 31.069642377656006, 31.076980127173094, 31.097529194959804, 31.11252388678529, 31.135701361915235, 31.153028387021557, 31.185205043926725, 31.21153139957641, 31.229434781471603, 31.248628457567676, 31.27251419255537, 31.281329793908938, 31.291997104107313, 31.303452176087802, 31.29191541679911, 31.289748977381088, 31.289794617857254, 31.288013778246842, 31.292920364020144, 31.28628029783466, 31.28968388004654, 31.284286810947165, 31.278961936229496, 31.26915067509686, 31.262032370533795, 31.268935575891284, 31.270947289365594, 31.27441141857185, 31.26815479701333, 31.26667210664727, 31.270913541802308, 31.27347471602007, 31.27738840401642, 31.274226876013433, 31.27527653492008, 31.277953528570976, 31.27559834155807, 31.256398643092965, 31.233417071621513, 31.2173412404176, 31.210551923978034, 31.212269755982025, 31.206402527621652, 31.20342024987226, 31.20098020444094, 31.191711076360765, 31.18594542611335, 31.184864439547283, 31.19307090508414, 31.19614892234157, 31.195030936461283, 31.195934402559228, 31.198491783912093, 31.19876600501898, 31.193535822288258, 31.201074763690393, 31.202697533928504, 31.205843436850593, 31.202962811968664, 31.19515139161072, 31.192396593136042, 31.19468812165676, 31.20019937226462, 31.211072213671052, 31.21996817482177, 31.2208830521269, 31.220722497194735, 31.2224093158866, 31.212880349361765, 31.157811194932354, 31.168209159490107, 31.121262039582813, 31.073759850567754, 31.052167150464523, 31.037227668561883, 31.019549910641537, 30.995995381433982, 30.965814402991438, 30.967157238811176, 30.933128649936414, 30.89437798631161, 30.84812744334586, 30.83392245364661, 30.80593655298359, 30.803038997895662, 30.808850089187356, 30.802695527516924, 30.816750886150206, 30.837341634122897, 30.847824973373278, 30.85822043275995, 30.84218035407632, 30.834511198789716, 30.831872799009766, 30.82425956282617, 30.824394187766867, 30.821777062718343, 30.825999414951372, 30.818544975869305, 30.807900434802157, 30.802827628474493, 30.79958624147913, 30.797843288482923, 30.820053599667844, 30.832771127000964, 30.84408546754624, 30.85061538253783, 30.856867131167313, 30.868345834591434, 30.872282955574807, 30.87186787274302, 30.871528259517017, 30.873068575968464, 30.878874289428744, 30.880897145896245, 30.871643119369654, 30.865889824938805, 30.85209167494993, 30.83716591586812, 30.83859029480119, 30.8324829684737, 30.819304246933026, 30.801248929308837, 30.793749123979957, 30.776703828710872, 30.768212223490714, 30.763082728310582, 30.757067686799566, 30.74941901647237, 30.734979195295576, 30.73061934160547, 30.728688552222653, 30.723472451818534, 30.711932006033344, 30.7115807322091, 30.718566053625626, 30.720644952966417, 30.715073143336156, 30.717787117275037, 30.709098550497757, 30.703807904952708, 30.719479194961306, 30.725028432241064, 30.738659626379054, 30.7461760579465, 30.766871320138044, 30.774712898294762, 30.76112873496844, 30.74637805588327, 30.692491136631762, 30.61840183906235, 30.549601504687374, 30.469673958380575, 30.413369602311377, 30.374575129163855, 30.328288742043153, 30.304963516217125, 30.331333785995827, 30.36927309763295, 30.397587079881504, 30.42620761081214, 30.452351681573568, 30.470105921287463, 30.48099575378065, 30.489905616729622, 30.50537732277878, 30.50439962772809, 30.5126906045048, 30.512201403685744, 30.511801148470152, 30.511473666930122, 30.526660272942824, 30.532722041498673, 30.552227124862547, 30.583640374887537, 30.591160306726167, 30.596276614594135, 30.59149904830429, 30.58940831224896, 30.596788619112786, 30.606463415637734, 30.623470067339962, 30.636475509641787, 30.6425708715251, 30.64573980397508, 30.65196893052506, 30.658883670429596, 30.66635936671512, 30.671566754585097, 30.660372799205987, 30.64939592662308, 30.63314212178252, 30.6198435541857, 30.60532654433375, 30.587994445363975, 30.56654090984325, 30.539897108053566, 30.525370361134733, 30.511666659110233, 30.480454539272007, 30.453099168495278, 30.427081137859773, 30.405793658248903, 30.398376629476374, 30.39503542411703, 30.38866534700484, 30.40163528391305, 30.43042886865613, 30.444896347082285, 30.456733374885502, 30.46641821581541, 30.481614903848968, 30.489503103149154, 30.491411629849306, 30.49660951533125, 30.49540778527102, 30.48715182431265, 30.471306038073987, 30.45379584933326, 30.44401478581812, 30.43601209748755, 30.434918988853447, 30.426751899971002, 30.403706099976276, 30.374850445435133], "in_ema_50": [30.56, 30.571372549019607, 30.580338331410996, 30.586991730179193, 30.5922077407604, 30.596434888181562, 30.59892763766464, 30.598969691089557, 30.59783362477232, 30.59595779634988, 30.593371216100863, 30.59421940370475, 30.594838250618288, 30.595628907456785, 30.60050228363495, 30.605580625453186, 30.610459816611886, 30.613775117921225, 30.619442760355685, 30.62377833838095, 30.62637526628758, 30.631615451923363, 30.635473669495, 30.63878842755402, 30.64197319510092, 30.644836991371474, 30.647000246611807, 30.649274746744677, 30.64930318804881, 30.649134435576308, 30.648384065553707, 30.646290572786896, 30.64565172679525, 30.64405754143073, 30.642329794707955, 30.641650194915485, 30.63962469707566, 30.63650215993544, 30.6327177615066, 30.62947392772203, 30.625965146242738, 30.623378277762633, 30.619900698242528, 30.61637518066439, 30.6133800755403, 30.60991419022499, 30.60462343766715, 30.601500949915497, 30.597520520507047, 30.594872656957754, 30.591740395900587, 30.59029959606135, 30.589307455039336, 30.589334613665244, 30.588184236658766, 30.585902501887837, 30.58410240377459, 30.583549368332452, 30.582625863691966, 30.582130731782478, 30.585968742300814, 30.588087615151764, 30.59600574789091, 30.604397679346167, 30.611676201724748, 30.619845762441425, 30.626126320777058, 30.634121367021095, 30.642195038902624, 30.64936386090644, 30.65683978792972, 30.66637548252071, 30.675145071441467, 30.68376683334572, 30.693226957528243, 30.70055139056635, 30.706412120348062, 30.71086654700108, 30.71749923143241, 30.722303183140944, 30.72946776419424, 30.73360628324545, 30.73797466429465, 30.73707369706741, 30.738364924633395, 30.7392133589615, 30.7333618546885, 30.72891629175954, 30.72268428031799, 30.71826528893297, 30.71362743446501, 30.711720476250697, 30.7081235948291, 30.7046677675809, 30.702916090420867, 30.70084094962005, 30.70100404963495, 30.70018036141397, 30.700565445280088, 30.70289621213185, 30.704939497930603, 30.7090595176196, 30.713410124771773, 30.717197963016016, 30.723190199760488, 30.73090823114243, 30.739500065215278, 30.746382415598994, 30.751818399300994, 30.757237285602915, 30.7636201371479, 30.77053699451465, 30.778359073161134, 30.787050874213637, 30.797166526205263, 30.806493329099176, 30.81427790442862, 30.822541516019655, 30.830088907548294, 30.83832071509542, 30.844661079209327, 30.85094888002465, 30.8601273553178, 30.86914196883475, 30.8773128720177, 30.88643785742877, 30.89657754929431, 30.907299998341593, 30.919954900367415, 30.932701767019676, 30.945536991842435, 30.957476717652536, 30.968163905195574, 30.97843198734477, 30.988493478037135, 30.998944714192543, 31.00839786265558, 31.017872456276933, 31.027563732501367, 31.037463193971902, 31.04805287263967, 31.05734491684988, 31.066664724032236, 31.075030813285874, 31.081892350019764, 31.088288728450365, 31.093649954785647, 31.0982127016568, 31.104165144729084, 31.10870768807304, 31.110915229717236, 31.11166365208127, 31.113951351999653, 31.116149338195747, 31.119633677874344, 31.121804906193, 31.12408706673445, 31.120397377842906, 31.116852382633382, 31.112269936255604, 31.110220134833817, 31.10432914915406, 31.10102212369704, 31.10000164825794, 31.098923152247828, 31.097867342355755, 31.098343132851607, 31.101937519798604, 31.104998793531994, 31.110292958491527, 31.11502656796245, 31.123456898630586, 31.131556628096057, 31.13855440738641, 31.146258156116357, 31.155424502935325, 31.16191765968296, 31.168901280871864, 31.176199269857282, 31.178701259274646, 31.182673758910937, 31.18688263111051, 31.19053429263559, 31.19541530076753, 31.197806857600177, 31.20201051024331, 31.204284607880826, 31.206273446787463, 31.207007821423247, 31.20790947548508, 31.211520868603312, 31.214206324736516, 31.21717862572724, 31.218073581581077, 31.219717754852407, 31.222473921328785, 31.22492592441393, 31.227673927378092, 31.22894161650052, 31.23094390604952, 31.233259831302483, 31.234504543800426, 31.23197495384747, 31.227975936049532, 31.224721977773083, 31.22296817472316, 31.222851775714407, 31.221171313921687, 31.21994890945417, 31.218774442416752, 31.216077405459234, 31.21387829151966, 31.21254973106791, 31.213234055339754, 31.213107229640155, 31.212201063771914, 31.211722590682818, 31.211655038107022, 31.211197977789098, 31.209582370816978, 31.210579140588862, 31.210556429193222, 31.21092676530329, 31.210106107840417, 31.208141162434913, 31.207037587437465, 31.20695768204776, 31.207665223928245, 31.209717568087925, 31.21168942816291, 31.21221141137221, 31.212516846220357, 31.213202460094067, 31.21150824597273, 31.199684393189486, 31.20028500522127, 31.18890127952632, 31.176003190133134, 31.167336398363208, 31.159597716074455, 31.15098604093428, 31.140751294230977, 31.12856496896702, 31.122472225085964, 31.10904194174926, 31.093785395013995, 31.075989889327175, 31.06399028582415, 31.048931843242812, 31.038777653311723, 31.030786372789695, 31.02075553464108, 31.015235709753195, 31.011893132900127, 31.00730908847267, 31.003296967356096, 30.994148066675468, 30.98653441700192, 30.980003655550863, 30.97255253180377, 30.966766158007545, 30.960618465536662, 30.956084408064637, 30.949375215591516, 30.941948736548714, 30.935597805703665, 30.92969200940156, 30.92421389138581, 30.92404864074323, 30.92271339992977, 30.921626599932523, 30.919994184248896, 30.91862186329796, 30.918675907874512, 30.91755136246767, 30.915686603155212, 30.91389497165893, 30.91256575708407, 30.912269060727834, 30.911395764228704, 30.90820377347464, 30.905529115691323, 30.900998562134802, 30.895861363619712, 30.89386680034051, 30.89038182777814, 30.885268814924096, 30.878787684927072, 30.8741293443417, 30.86730074260281, 30.861916399755643, 30.85713536447111, 30.852149663903617, 30.846771245711317, 30.83983903999715, 30.83478652862471, 30.830285096129625, 30.825175876673562, 30.818698391313816, 30.81443570930151, 30.81190881874067, 30.808696708201822, 30.804041935331163, 30.80113833002406, 30.795995650415275, 30.791446801379383, 30.791390064070388, 30.789766924302924, 30.790168221389084, 30.789769467609123, 30.792523606134257, 30.793208954913304, 30.78955370177945, 30.785257478180256, 30.77211012609476, 30.75300776820869, 30.732889816514234, 30.708462764886225, 30.686954421165197, 30.667858169354798, 30.646373535262452, 30.628868690742355, 30.621854232281873, 30.618644262388468, 30.614971938373234, 30.612620097652716, 30.61094872127418, 30.60855857534186, 30.60547784689708, 30.602517931332493, 30.601438796770434, 30.597460804740223, 30.595599596711196, 30.592242749781345, 30.589017543907566, 30.585918816695504, 30.586274941530974, 30.585244551667014, 30.58739182415066, 30.592788223203577, 30.59405143013677, 30.595041570131407, 30.594059547773313, 30.593508192958673, 30.594939244215198, 30.597098489540095, 30.601133842891464, 30.604814868660426, 30.6073711483208, 30.60943502485724, 30.61220227878441, 30.615253169812473, 30.618576574917867, 30.621573571979912, 30.62111970641207, 30.620291482631206, 30.61792711076332, 30.615655459360838, 30.612688578601592, 30.608661575519175, 30.603223866675286, 30.596038617001746, 30.59070376927619, 30.585185974402616, 30.575570838151535, 30.565940609204414, 30.555903722568946, 30.546260439330947, 30.539152186808167, 30.532910924580396, 30.526130104008615, 30.523536766596514, 30.52496669731822, 30.524379768011624, 30.52381585554058, 30.523274057284087, 30.524322133469028, 30.524348716470243, 30.52339386484396, 30.52326077210498, 30.521956428100864, 30.519134607391027, 30.514462662003144, 30.508993538003022, 30.504719281610747, 30.50061264311621, 30.49784351985675, 30.49361436221531, 30.486021642128435, 30.47656981302536], "in_ema_200": [30.56, 30.562885572139304, 30.565244919680207, 30.567083278688365, 30.568604838104402, 30.569912252650628, 30.57080864814664, 30.571099109359114, 30.571088172947583, 30.570878340380943, 30.57047159072541, 30.57091465947441, 30.571303568335363, 30.571738358700188, 30.573212603887253, 30.574772677480418, 30.576317227953254, 30.577498151058197, 30.579297174430753, 30.580796705033436, 30.581883304983354, 30.583655610406407, 30.585111773486943, 30.586453944895034, 30.58778276136374, 30.589048604534252, 30.590152598518987, 30.59129535873273, 30.591879484516486, 30.592408046859607, 30.592782096144585, 30.592804164839666, 30.593174272652206, 30.59329194158104, 30.593358688430982, 30.59367352735207, 30.593636974841104, 30.59330227857403, 30.592771907642945, 30.59234631652212, 30.591825457651254, 30.591508786430847, 30.590943524874323, 30.590337121641742, 30.589836254759735, 30.58919111789646, 30.58805488786764, 30.587427476048063, 30.586557550913255, 30.585994789212627, 30.585288373399568, 30.584986996549823, 30.584788120962262, 30.584839980455175, 30.58459281647055, 30.584049604366367, 30.58361129984531, 30.583475864025953, 30.58324227333913, 30.58311050942531, 30.58407458395839, 30.584631055759804, 30.586674527841797, 30.588896671843372, 30.590897699984236, 30.593177324860015, 30.595036256950962, 30.597374204642996, 30.599788391661477, 30.602029303187233, 30.60439717081721, 30.607338492500624, 30.610151044814053, 30.612985362776104, 30.616089986032065, 30.618715956320305, 30.62101729008826, 30.622997217550072, 30.62555445916649, 30.627688245642446, 30.630447566581328, 30.632482914177533, 30.634597512046415, 30.635397536802174, 30.63673686479419, 30.63796336365196, 30.637486116252436, 30.637312125045945, 30.63664235265743, 30.63637725462104, 30.636015291888494, 30.63630369694433, 30.63614147110409, 30.635980859451312, 30.636219855874682, 30.636356971736628, 30.63703998694323, 30.637467449759715, 30.63818916667753, 30.63940121477029, 30.640551451439247, 30.642237506648808, 30.64400628767718, 30.64565796640676, 30.64789022544749, 30.650597785393288, 30.653576911906786, 30.656178136663932, 30.65845497112499, 30.660758901760563, 30.663338415175883, 30.666091266766173, 30.66911523426104, 30.672407619989784, 30.676115006855557, 30.67968600181222, 30.68292295701807, 30.686326708689535, 30.6895970896976, 30.69308368582001, 30.696137579493442, 30.69921083740893, 30.703049535544167, 30.706899788921838, 30.710587353211174, 30.714561608403105, 30.71884457747372, 30.723333686155577, 30.728375142014727, 30.733515687865328, 30.738754337737316, 30.743841359252368, 30.74867875866279, 30.75346802474575, 30.758259387683605, 30.763202080343472, 30.767946338250503, 30.77274289209876, 30.777640972774396, 30.782639570060226, 30.787862061900423, 30.792808708050668, 30.79780563632877, 30.80260359019615, 30.80705529576634, 30.811412954514932, 30.81552824849986, 30.81945334055459, 30.82373738691723, 30.827680298490193, 30.831036713430592, 30.834011472500936, 30.837354641928787, 30.8406645459892, 30.844289774387317, 30.84758042339839, 30.850888080877013, 30.85267028902749, 30.854434763763535, 30.855883174074346, 30.85791418726764, 30.85892996649881, 30.86053265339932, 30.862666656848088, 30.8647545508098, 30.866816694582837, 30.8692364289651, 30.872428106288833, 30.87548852314168, 30.87911550301092, 30.882616841289416, 30.88706841500793, 30.891475694460592, 30.895640115411233, 30.900011855556397, 30.90478785699365, 30.908929271351923, 30.9132185323335, 30.91761436783267, 30.920822185068168, 30.924396093674456, 30.928033943488643, 30.93153609330468, 30.93535165456533, 30.93854616546518, 30.942192472276474, 30.945354736233924, 30.948435783634583, 30.951187666384488, 30.953961918460266, 30.957405083450713, 30.96061498311787, 30.963892445972423, 30.966639784818472, 30.969558791934706, 30.9727472616667, 30.975854254087928, 30.979029833649243, 30.98182555669751, 30.98479246658112, 30.98782935746091, 30.990587274302097, 30.992372475552823, 30.993741903656776, 30.995246959341785, 30.997085298054802, 30.999303354790577, 31.001101331359823, 31.002980920102516, 31.004841806469656, 31.00628616660429, 31.007815657483853, 31.009528934523814, 31.01172267646885, 31.013695585160704, 31.01544985794518, 31.01728617776662, 31.019203728236608, 31.021002696114852, 31.022485256352518, 31.024599830916173, 31.026444608718005, 31.02837053300937, 31.029978786412265, 31.03127252983105, 31.032752405156113, 31.03446631157247, 31.036362169168765, 31.03858742121684, 31.04079053145349, 31.04262346148878, 31.044388402170483, 31.046235283740927, 31.04746677345495, 31.04609894486336, 31.04777955237716, 31.04640861155749, 31.04455379950219, 31.04366271692008, 31.042929754562667, 31.041905577900355, 31.040394079612792, 31.03830060618381, 31.037652838958103, 31.035089129117726, 31.031953913902623, 31.02805387495832, 31.02548617470998, 31.02204850132978, 31.019739561018042, 31.017901356430798, 31.01548442751109, 31.014136323754762, 31.01329914640397, 31.012122040469606, 31.01105614951966, 31.008657580867723, 31.00658138603322, 31.004724854828908, 31.00258828910922, 31.000821241456393, 30.998922522635933, 30.997390955246523, 30.99527761240825, 30.992936541638016, 30.99081777007943, 30.98876983206869, 30.98679202279438, 30.986127425552645, 30.985170933756102, 30.98427371053465, 30.983236161176098, 30.98225868693554, 30.9816391975133, 30.980727364702222, 30.979625599879316, 30.97853479789047, 30.97755435214032, 30.97683241828818, 30.975968414126108, 30.974515992095004, 30.97317752451197, 30.97135486257653, 30.96935133160562, 30.968114004922978, 30.966490979998373, 30.964436343381475, 30.96200414095977, 30.959994149507434, 30.957407143044676, 30.955144385402445, 30.95300364524919, 30.95078470350542, 30.94843858705263, 30.945668053848127, 30.9433330483372, 30.941110828950762, 30.938711716224887, 30.93593846531718, 30.933690321383676, 30.9318625569918, 30.929853974335167, 30.92746736762537, 30.925502518196264, 30.92296020458237, 30.920542690108913, 30.919243757869026, 30.917559740377794, 30.91638999171732, 30.91503287737188, 30.914485286552257, 30.913445631959696, 30.91132179482577, 30.90902008542452, 30.904452721390445, 30.898289012719893, 30.891738873289846, 30.883960377038207, 30.87675679119703, 30.87002289277716, 30.86255997842117, 30.855967341819966, 30.851927865781956, 30.84882410592343, 30.845601975516235, 30.8427104135708, 30.83999687711736, 30.83711133605152, 30.834055501861954, 30.83103007398273, 30.828482511057533, 30.825214028360442, 30.822475580317057, 30.819366370562662, 30.816288098218756, 30.813240455450412, 30.811068908630013, 30.808570710534195, 30.80689339003137, 30.80607853042907, 30.804276754006892, 30.802436189290407, 30.80012339138702, 30.79793310888566, 30.796262132677843, 30.794806788074084, 30.79386343694897, 30.792879721158435, 30.791657037365816, 30.79034701709352, 30.789249036823932, 30.788261484218722, 30.787383260495155, 30.786464024072316, 30.784708163136276, 30.78287027096577, 30.780652656329295, 30.7784571075101, 30.776084399972685, 30.77343679400281, 30.770417522420694, 30.766930780904072, 30.763876743283138, 30.76075359160868, 30.756566988707103, 30.752322541058277, 30.747921321744265, 30.743563895657257, 30.739797090725347, 30.736217020170866, 30.732473567233843, 30.729762387460376, 30.7280732094757, 30.725903326794352, 30.723755034985455, 30.721628119214458, 30.719920376734716, 30.717980870498554, 30.715811906612995, 30.713863529432768, 30.711636031627467, 30.709032688029183, 30.70595773590949, 30.702664624109396, 30.6996530358098, 30.696671413562935, 30.694017966661814, 30.69099291226717, 30.687102435528193, 30.682703406318957], "in_macd": [0.0, 0.02313390313390684, 0.0370065178042438, 0.043465044764712246, 0.04563665369653691, 0.045222539284758057, 0.04119185090761235, 0.032778156584694074, 0.02341952819397619, 0.014224938677667609, 0.00526365129391948, 0.004963341790485742, 0.00427263386852772, 0.0040816503528269266, 0.012253596027385072, 0.019322173453009128, 0.024640036980741797, 0.02573363334029466, 0.031346751475673784, 0.03312971580993462, 0.030958195378826048, 0.03448810734444052, 0.034467518629810456, 0.03326087483766926, 0.03193645733855277, 0.03013599967015068, 0.027185373295530724, 0.024962684559909576, 0.01854932233615969, 0.012914359655599839, 0.007155749468207517, -0.00022955195460028222, -0.0032211180043297816, -0.00752253165578054, -0.011205718628783501, -0.011969403936653578, -0.015223352209922325, -0.019992418780603316, -0.025096474711695294, -0.028011658421679186, -0.030774133881962484, -0.030992322531677274, -0.03282831281243048, -0.03426758368410532, -0.034206982986024315, -0.0349662618352653, -0.03915126649680545, -0.03799534403508176, -0.03865101339943067, -0.03633108468603652, -0.03529602846117186, -0.030891969840990186, -0.026291730524999224, -0.020393631567742432, -0.01793337020160024, -0.018194608502181353, -0.017394215620846865, -0.014175740108445467, -0.012290316386671662, -0.009875351175743674, 0.0009041839744199365, 0.006148501439934506, 0.022153040748364106, 0.03603519501282193, 0.04490542761303473, 0.05373645967743812, 0.05685209494524912, 0.06263383659444344, 0.0672476360450105, 0.06889950016104507, 0.07060509740111343, 0.07592309982679879, 0.07842668463521818, 0.07989329171149606, 0.08252504036999042, 0.08005675182185712, 0.07481741746851256, 0.06746674334588221, 0.06572514118888151, 0.06042075042554984, 0.06076151834116317, 0.054752017211331605, 0.05021748479096644, 0.03572213905089683, 0.02834576117419374, 0.021445798322940135, 0.0022341943987598256, -0.01044993054922827, -0.024257151741533534, -0.031607457214235524, -0.037803765408355616, -0.03704242549881087, -0.03961354180331611, -0.04117651279056389, -0.03874093150945512, -0.03718894125776728, -0.03116172449353627, -0.02807872874385353, -0.022950128327508423, -0.014681850185610301, -0.008435400357228673, 0.0009421361220702806, 0.009076193066000826, 0.014547876505645263, 0.023455344995337413, 0.034155437458821325, 0.04454262742356008, 0.04938110813754548, 0.05021603054152379, 0.0506967699686669, 0.05288883909285502, 0.05559899194977902, 0.059481886729994216, 0.06423934689420463, 0.07082437298418398, 0.07437874529987099, 0.07392272651244625, 0.07431846419736843, 0.07298386022747039, 0.07310080742795222, 0.06916849190208296, 0.06569823339147618, 0.06861243845135334, 0.07051259981221492, 0.07020061683497048, 0.07174877129057933, 0.07493608579236977, 0.07857359902548566, 0.08531440171210747, 0.09081999468069313, 0.09529508894746996, 0.09691751221690481, 0.0954887268899185, 0.09328111756661173, 0.09088733684246009, 0.0895715560831718, 0.0863233340514391, 0.08359240984935923, 0.08169675801183374, 0.08047712471449842, 0.0807981855246851, 0.07833408005659592, 0.07630853782311675, 0.0726553803715575, 0.06657207603917925, 0.0606484378751837, 0.05372081893900571, 0.04648441300394879, 0.04347601048498717, 0.03823038446032356, 0.029297425216388007, 0.019172771390323362, 0.014212740371153387, 0.010164707631108882, 0.00966935767658228, 0.006777908479428163, 0.004834147330893046, -0.008709644421728058, -0.019221622069260036, -0.029631614561552055, -0.03266358458187568, -0.04264403306410358, -0.04519117608506207, -0.04228433741390347, -0.03972445711696437, -0.03730603856960002, -0.03195478713141142, -0.021016287718229165, -0.013004457263814828, -0.0017928583919726293, 0.006293640534881462, 0.020454930115356262, 0.031316852947743, 0.03787457764038038, 0.04457507900765734, 0.052906525047458075, 0.054124535192055845, 0.05597768234019895, 0.05798823714469847, 0.04972883436024489, 0.04588196512046139, 0.04314288562922641, 0.03970750556482372, 0.03935548408342271, 0.033956544357728546, 0.033216559736654716, 0.02866851982285823, 0.0243796735106514, 0.018348472855667097, 0.013812934190301718, 0.015686082709567728, 0.015379448840512566, 0.01576166505318355, 0.011892898096693472, 0.010321722867569605, 0.011366281045692261, 0.011656276415493494, 0.012548366503907005, 0.010312273365155278, 0.010038271352005523, 0.010506921953073345, 0.008760059353310368, -0.0002867425052315298, -0.010562308149332011, -0.0172960156123807, -0.019582583959643074, -0.017960008346136647, -0.019674970377192125, -0.019996664613753268, -0.02002082203996025, -0.023002474473141632, -0.02427866969032877, -0.023406416146070086, -0.01846768284334388, -0.015983288570915022, -0.015450121678608042, -0.014058607769488418, -0.012010457467248159, -0.01106663079207948, -0.012594212390823145, -0.00846232660761359, -0.00712295938022578, -0.005194703468394124, -0.006017925150366921, -0.008987481452194857, -0.009616193865852551, -0.008004886567537284, -0.0050558009455805575, 0.00010437497983062372, 0.004146058397406449, 0.0044733481587861945, 0.004279933035547856, 0.004877343602409212, 0.0005034932647376422, -0.023669791111096572, -0.01800874848690981, -0.037698715109137027, -0.05668431613670677, -0.06333475208552031, -0.0666268628478619, -0.07084003381154602, -0.07732226138923082, -0.08630608913368931, -0.08093779361571407, -0.09122146187239366, -0.10302523088406801, -0.11748088773499177, -0.117097360906115, -0.12264192124353102, -0.11681339249086875, -0.10732593101809229, -0.10345597196086587, -0.09086889894496863, -0.07598308505564688, -0.06624652904486439, -0.057065506198298976, -0.05999130874074865, -0.05920678014875591, -0.05632195825874575, -0.05581308688328335, -0.05198632911751133, -0.04959230147632354, -0.04435946156968029, -0.044540462080775, -0.04616898997885954, -0.04532331821834745, -0.043745389423428094, -0.041611737069310095, -0.029095493919285786, -0.021350910324031247, -0.014641041007813271, -0.010413752614674365, -0.006584238886549798, -0.0007168507646717615, 0.0014951125873956528, 0.0016156523921537769, 0.0016916804170499233, 0.0025296889218324736, 0.00515172192219282, 0.005950731003135701, 0.0017225958841819988, -0.0008119555153882629, -0.006777066093221151, -0.012968795849719328, -0.011689167643563536, -0.013744283235396892, -0.01878753011520118, -0.02571557219920706, -0.02765958725420603, -0.033653791787273235, -0.035573424492241656, -0.03587429428112898, -0.03649891540596428, -0.037768930071798934, -0.04192328423937042, -0.04142970663003709, -0.03985291839902061, -0.03975882028755251, -0.04242288791774129, -0.040038064688769026, -0.03452245600864856, -0.03140313346999335, -0.03179223252409713, -0.028543894375324896, -0.03045993833995908, -0.030816269784157413, -0.021969335505009013, -0.01797849713240396, -0.010658284764890169, -0.0063970553058432245, 0.0033961820800882947, 0.00704163949549752, 0.0010425917213048308, -0.005264839916268471, -0.028494140032133686, -0.059531407757869914, -0.08675967839475263, -0.11747402515134553, -0.13621063272244882, -0.14614716990525167, -0.15864847772761692, -0.16025322342630588, -0.13974123531643556, -0.11489860947176211, -0.09532220905816047, -0.07650511803259619, -0.0596939485050747, -0.04743797296636387, -0.0388905508438242, -0.031750655439058306, -0.022205145871915022, -0.02045632617262072, -0.01486444377377083, -0.013504827150470078, -0.012285699287190255, -0.011190534160270715, -0.003424344568976778, -9.272201660692758e-05, 0.008900346615778432, 0.02262539643755801, 0.025143593347067394, 0.026375302112672472, 0.023106979326609434, 0.02108072096913105, 0.023241564467184617, 0.026265113481702684, 0.03232327737077867, 0.036302485234067206, 0.03701209270263561, 0.03634854194208259, 0.037009879187323236, 0.03790397669641621, 0.038970247090194476, 0.03896267834354816, 0.03173210250679048, 0.024907781238599824, 0.016086358236584886, 0.008991666616921634, 0.0017352368110152838, -0.0063629373880402795, -0.015826031847264943, -0.027048387542134122, -0.03234170453905705, -0.03691804458463466, -0.04885770650541588, -0.058453080300839844, -0.06690013292915609, -0.07275579942793087, -0.07212698201896117, -0.069615777701177, -0.06845040933025004, -0.05878010181080029, -0.04255658336324686, -0.03334947821643652, -0.025755883264189094, -0.01951297117038564, -0.011208547493811949, -0.006568801906823296, -0.004853117450842603, -0.0018581724502766406, -0.0018836922082350327, -0.005073102933611295, -0.011502719850259524, -0.01840338586928425, -0.02160586339564574, -0.02386870631920246, -0.02297641850923071, -0.02520637628194322, -0.03384572922315954, -0.04461621110903735], "in_signal": [0.0, 0.004626780626781369, 0.011102728062273855, 0.017575191402761536, 0.02318748386151661, 0.0275944949461649, 0.03031396613845439, 0.03080680422770233, 0.0293293490209571, 0.026308466952299207, 0.022099503820623263, 0.018672271414595758, 0.01579234390538215, 0.013450205194871107, 0.013210883361373901, 0.014433141379700948, 0.016474520499909117, 0.018326343067986226, 0.020930424749523738, 0.023370282961605916, 0.024887865445049943, 0.026807913824928063, 0.028339834785904544, 0.02932404279625749, 0.029846525704716548, 0.029904420497803376, 0.029360611057348846, 0.028481025757860993, 0.02649468507352073, 0.023778619989936557, 0.02045404588559075, 0.016317326317552543, 0.012409637453176078, 0.008423203631384754, 0.004497419179351104, 0.001204054556150168, -0.0020814267970643307, -0.005663625193772128, -0.009550195097356762, -0.013242487762221249, -0.016748816986169496, -0.019597518095271053, -0.02224367703870294, -0.024648458367783416, -0.0265601632914316, -0.02824138300019834, -0.030423359699519762, -0.03193775656663216, -0.03328040793319186, -0.033890543283760795, -0.03417164031924301, -0.03351570622359245, -0.032070911083873804, -0.029735455180647533, -0.027375038184838076, -0.025538952248306733, -0.02391000492281476, -0.021963151959940905, -0.020028584845287058, -0.017997938111378384, -0.01421751369421872, -0.010144310667388075, -0.003684840384237639, 0.004259166695174275, 0.012388418878746367, 0.020658027038484718, 0.0278968406198376, 0.03484423981475877, 0.04132491906080912, 0.04683983528085632, 0.05159288770490775, 0.05645893012928596, 0.06085248103047241, 0.06466064316667715, 0.06823352260733981, 0.07059816845024328, 0.07144201825389714, 0.07064696327229415, 0.06966259885561163, 0.06781422916959928, 0.06640368700391207, 0.06407335304539598, 0.061302179394510076, 0.05618617132578743, 0.050618089295468696, 0.044783631100962985, 0.03627374376052235, 0.026929008898572228, 0.016691776770551076, 0.007031929973593757, -0.0019352091027961182, -0.008956652381999069, -0.015088030266262476, -0.02030572677112276, -0.023992767718789235, -0.026632002426584846, -0.027537946839975132, -0.027646103220750815, -0.02670690824210234, -0.024301896630803933, -0.021128597376088885, -0.016714450676457052, -0.011556321927965477, -0.006335482241243329, -0.0003773167939271809, 0.00652923405662252, 0.014131912730010032, 0.021181751811517123, 0.02698860755751846, 0.03173024003974815, 0.035961959850369526, 0.03988936627025143, 0.04380787036219999, 0.04789416566860092, 0.052480207131717534, 0.05685991476534823, 0.06027247711476784, 0.06308167453128796, 0.06506211167052445, 0.06666985082201, 0.06716957903802459, 0.0668753099087149, 0.0672227356172426, 0.06788070845623706, 0.06834469013198374, 0.06902550636370286, 0.07020762224943625, 0.07188081760464614, 0.07456753442613841, 0.07781802647704936, 0.08131343897113348, 0.08443425362028775, 0.0866451482742139, 0.08797234213269348, 0.0885553410746468, 0.0887585840763518, 0.08827153407136927, 0.08733570922696726, 0.08620791898394056, 0.08506176013005214, 0.08420904520897873, 0.08303405217850217, 0.08168894930742508, 0.07988223552025157, 0.07722020362403711, 0.07390585047426643, 0.06986884416721428, 0.06519195793456119, 0.06084876844464639, 0.05632509164778183, 0.05091955836150307, 0.04457020096726713, 0.038498708848044384, 0.03283190860465728, 0.02819939841904228, 0.023915100431119458, 0.020098909811074175, 0.014337198964513728, 0.007625434757758976, 0.00017402489389676916, -0.006393497001257721, -0.013643604213826894, -0.01995311858807393, -0.02441936235323984, -0.02748038130598475, -0.029445512758707805, -0.029947367633248533, -0.02816115165024466, -0.025129812772958695, -0.020462421896761483, -0.015111209410432893, -0.007997981505275063, -0.0001350146146714493, 0.007466903836338917, 0.014888538870602602, 0.022492136105973698, 0.028818615923190127, 0.034250429206591895, 0.03899799079421321, 0.04114415950741955, 0.04209172063002792, 0.04230195362986762, 0.04178306401685884, 0.04129754803017162, 0.03982934729568301, 0.03850678978387735, 0.036539135791673526, 0.034107243335469106, 0.030955489239508707, 0.02752697822966731, 0.025158799125647398, 0.023202929068620433, 0.021714676265533056, 0.01975032063176514, 0.01786460107892603, 0.016564937072279275, 0.015583204940922118, 0.014976237253519094, 0.014043444475846333, 0.013242409851078173, 0.012695312271477207, 0.011908261687843839, 0.009469260849228766, 0.0054629470495166105, 0.0009111545171371486, -0.003187593178218896, -0.006142076211802447, -0.008848655044880383, -0.01107825695865496, -0.01286676997491602, -0.014893910874561142, -0.01677086263771467, -0.018097973339385752, -0.01817191524017738, -0.01773418990632491, -0.017277376260781536, -0.016633622562522914, -0.015708989543467965, -0.014780517793190269, -0.014343256712716846, -0.013167070691696196, -0.011958248429402114, -0.010605539437200516, -0.009688016579833798, -0.009547909554306011, -0.00956156641661532, -0.009250230446799713, -0.008411344546555883, -0.006708200641278582, -0.004537348833541577, -0.002735209435076023, -0.0013321809409512471, -9.02760322791554e-05, 2.847782712420412e-05, -0.0047111759605199515, -0.007370690465797924, -0.013436295394465746, -0.022085899542913952, -0.030335670051435226, -0.03759390861072057, -0.04424313365088566, -0.050858959198554696, -0.057948385185581625, -0.06254626687160811, -0.06828130587176522, -0.07523009087422577, -0.08368025024637898, -0.0903636723783262, -0.09681932215136717, -0.1008181362192675, -0.10211969517903247, -0.10238695053539916, -0.10008334021731306, -0.09526328918497984, -0.08945993715695676, -0.0829810509652252, -0.0783831025203299, -0.07454783804601511, -0.07090266208856125, -0.06788474704750566, -0.0647050634615068, -0.06168251106447015, -0.058217901165512176, -0.05548241334856474, -0.05361972867462371, -0.051960446583368465, -0.050317435151380395, -0.04857629553496634, -0.04468013521183023, -0.04001429023427043, -0.034939640388979, -0.030034462834118078, -0.02534441804460442, -0.020418904588617892, -0.016036101153415184, -0.012505750444301394, -0.009666264272031131, -0.00722707363325841, -0.004751314522168164, -0.0026109054171073913, -0.0017442051568495134, -0.0015577552285572633, -0.002601617401490041, -0.0046750530911358985, -0.006077876001621426, -0.00761115744837652, -0.009846431981741453, -0.013020260025234575, -0.015948125471028866, -0.019489258734277738, -0.022706091885870524, -0.025339732364922218, -0.02757156897313063, -0.02961104119286429, -0.03207348980216552, -0.033944733167739834, -0.03512637021399599, -0.036052860228707295, -0.037326865766514096, -0.03786910555096508, -0.03719977564250178, -0.03604044720800009, -0.0351908042712195, -0.033861422292040574, -0.033181125501624276, -0.0327081543581309, -0.030560390587506526, -0.028044011896486015, -0.024566866470166846, -0.02093290423730212, -0.01606708697382404, -0.011445341679959729, -0.008947754999706816, -0.008211171983019147, -0.012267765592842055, -0.02172049402584763, -0.03472833089962863, -0.051277469749972014, -0.06826410234446738, -0.08384071585662424, -0.09880226823082278, -0.1110924592699194, -0.11682221447922264, -0.11643749347773054, -0.11221443659381654, -0.10507257288157247, -0.09599684800627292, -0.08628507299829112, -0.07680616856739773, -0.06779506594172985, -0.05867708192776689, -0.051032930776737664, -0.0437992333761443, -0.03774035213100946, -0.032649421562245616, -0.02835764408185064, -0.02337098417927587, -0.018715331746742083, -0.01319219607423798, -0.006028677571878783, 0.0002057766119104524, 0.005439681712062857, 0.008973141234972172, 0.01139465718180395, 0.013764038638880084, 0.016264253607444604, 0.019476058360111417, 0.022841343734902576, 0.025675493528449184, 0.027810103211175868, 0.029650058406405343, 0.031300842064407516, 0.032834723069564906, 0.03406031412436156, 0.033594671800847346, 0.03185729368839785, 0.02870310659803526, 0.024760818601812534, 0.020155702243653085, 0.014851974317314411, 0.00871637308439854, 0.0015634209590920075, -0.0052176041405378034, -0.011557692229357173, -0.019017695084568915, -0.0269047721278231, -0.0349038442880897, -0.042474235316057936, -0.04840478465663858, -0.05264698326554627, -0.055807668478487026, -0.05640215514494968, -0.053633040788609115, -0.0495763282741746, -0.044812239272177506, -0.039752385651819135, -0.03404361802021769, -0.028548654797538816, -0.023809547328199576, -0.01941927235261499, -0.015912156323738998, -0.013744345645713456, -0.013296020486622671, -0.014317493563154989, -0.01577516752965314, -0.017393875287563004, -0.018510383931896544, -0.01984958240190588, -0.02264881176615661, -0.027042291634732762], "in_upper_bb": [null, 31.1151219330882, 31.04672042544623, 30.99350871122443, 30.956272558436137, 30.929198393567823, 30.90938496948456, 30.89978926341782, 30.893224014329014, 30.88707134128325, 30.881467467312703, 30.869123045283413, 30.85822401432901, 30.84856133840218, 30.84914055634642, 30.850778801727465, 30.851810752465006, 30.848433560842953, 30.853041412797353, 30.853031338268764, 30.85121942490788, 30.832037156080233, 30.8197436840206, 30.81552162064545, 30.815521620645455, 30.81704801494912, 30.819431187562735, 30.820891864601965, 30.816070834347613, 30.806694525837624, 30.789957057520105, 30.79271767195301, 30.79060902317032, 30.79189382430319, 30.7932655083748, 30.789417587464353, 30.78727671809643, 30.791083643907868, 30.78503782335905, 30.779685430597223, 30.779022276376853, 30.761363528753765, 30.749465878396077, 30.73713352680879, 30.720924498049992, 30.703577216449137, 30.692160424457903, 30.669272978266054, 30.659706848199363, 30.647228283834547, 30.636919418620334, 30.632615155987235, 30.62088670769889, 30.61794601647075, 30.611819694423023, 30.595732197057632, 30.58811018209951, 30.589717113478372, 30.591598556822696, 30.594179088836498, 30.62978952038599, 30.64352868800675, 30.704608980139657, 30.755257341841077, 30.790224813504178, 30.826878088624973, 30.846192315471363, 30.874971925877627, 30.89942655196388, 30.918397578599325, 30.935023015420605, 30.96210859944608, 30.98301005115137, 31.002373542247824, 31.02073049436293, 31.02274699542355, 31.01636328903652, 31.00609170002273, 30.99276388835305, 30.965491365602045, 30.962631509768027, 30.931197038441763, 30.929538140470207, 30.94389743174284, 30.94562346273731, 30.94899604645322, 30.98579288534788, 31.002092327369468, 31.02024086667675, 31.026860369515205, 31.029970460088094, 31.017537901762147, 31.006699280963527, 30.9918626060478, 30.96624687251368, 30.94672902224746, 30.93122169126927, 30.918794339171868, 30.894085490797533, 30.880960098737066, 30.848160266750003, 30.84240164168335, 30.836119329416196, 30.850536766514228, 30.87148831711178, 30.904642921656926, 30.943561795243152, 30.96913896008901, 30.98049299141703, 30.992495818610834, 31.004692544323035, 31.022255640059537, 31.037070749110676, 31.05194533736931, 31.07550949947835, 31.088418393831734, 31.096976624101202, 31.099853508297986, 31.09927798319562, 31.105343882811106, 31.098958060163778, 31.09760108465768, 31.10807550435015, 31.11205827383968, 31.118501122210297, 31.13399920450386, 31.15620263346597, 31.17828551962004, 31.207336503824365, 31.23325525605533, 31.259730055519572, 31.279629027175528, 31.293601376487878, 31.306652101979612, 31.320401355923703, 31.33499650477495, 31.3421135517904, 31.349689713539927, 31.355371447868286, 31.36276730485909, 31.3644853399582, 31.355679101509132, 31.357534108751313, 31.353877850843617, 31.338522301182874, 31.32355821061027, 31.31166978025714, 31.304217248282967, 31.304054896388816, 31.305007331440773, 31.313350197696742, 31.326158477205077, 31.329109623370925, 31.331291514562984, 31.330825576641505, 31.329913469399507, 31.32935451569261, 31.350772790948906, 31.36072633776975, 31.36737597984036, 31.35535169278545, 31.35685453226122, 31.342545198463018, 31.324598445933603, 31.310181704899506, 31.294705727821622, 31.281929426424224, 31.27876150210902, 31.265807142919765, 31.26999907108842, 31.280561599546534, 31.31650193965856, 31.344716551928393, 31.36566385327048, 31.38704406041104, 31.418905235810882, 31.43597806741835, 31.45467860519646, 31.47218060465447, 31.46885510277327, 31.472104459515165, 31.45896977674251, 31.448334377860306, 31.444829253565292, 31.431669962405834, 31.414629844537558, 31.396046089577933, 31.39033496418606, 31.383496350261986, 31.384364786025397, 31.382949549499557, 31.3792947617473, 31.37562941957106, 31.37484970629561, 31.369148406224166, 31.351931432610733, 31.347612765837123, 31.339643327417555, 31.323259718423824, 31.32311633700437, 31.32408092738967, 31.32242683603211, 31.334913365241487, 31.345987448198457, 31.354029966325484, 31.349614652590663, 31.348062846416266, 31.348075133172394, 31.348525291479316, 31.34865737065236, 31.34346675415479, 31.338898622631337, 31.330502631547933, 31.32967936764959, 31.325405949496197, 31.315031323648313, 31.304706396564352, 31.291183654556924, 31.28385375303901, 31.270009910503386, 31.25574206460531, 31.243741958489082, 31.24739979827539, 31.242989472575445, 31.241086977867564, 31.241086977867564, 31.239043457732343, 31.242985565467226, 31.254463080765387, 31.264105093820376, 31.263454787716316, 31.262469125375016, 31.263925385573966, 31.26328186407495, 31.337762188210625, 31.339317412794358, 31.372808261859827, 31.401903661239302, 31.406149842763924, 31.408296073238684, 31.40392591934821, 31.403876270771338, 31.40461611240963, 31.3942447195459, 31.399683489432263, 31.403830258575727, 31.406953950365434, 31.384272572941132, 31.355858326703228, 31.31214286561529, 31.26892383404077, 31.22083482826772, 31.16230595489663, 31.116461716223256, 31.115210852118953, 31.039525988054024, 31.032969607573964, 31.030485122731214, 31.01558807211386, 30.995053099815152, 30.9800747203312, 30.97224827033182, 30.973510566556673, 30.945353753306843, 30.94528490074131, 30.943582053213216, 30.928078412734816, 30.92791686458901, 30.931512050477256, 30.93903970681172, 30.94589265733203, 30.949646333602413, 30.950315345532488, 30.94816782920537, 30.947392252516693, 30.942167214910768, 30.943553384223797, 30.947143993850887, 30.954125269244724, 30.956853167545283, 30.956833539480474, 30.956489837946187, 30.95785521044712, 30.959331262919875, 30.954598199887077, 30.952340586470566, 30.955662749367573, 30.965955681464163, 30.960529963724195, 30.965653220819036, 30.96227360189039, 30.958183706861863, 30.952455675986837, 30.93897483441544, 30.933444818493935, 30.924675859963873, 30.913630792520674, 30.899328366976036, 30.878206756113244, 30.852762796499814, 30.841175923024426, 30.824252425511844, 30.81764311323168, 30.813661745147357, 30.789074709534315, 30.772266724679245, 30.779967896533645, 30.78329289633592, 30.792751904711835, 30.801002436359827, 30.828747103103964, 30.838559608248243, 30.838072951433755, 30.83857143681034, 30.883115744341, 30.951673496928752, 30.999154005886115, 31.055074881200643, 31.083257379126685, 31.091439089022472, 31.096532543115462, 31.087179390983632, 31.071436243802893, 31.05336852997717, 31.041152863277205, 31.029255770538608, 31.00178010181173, 30.977977591502917, 30.942032479207434, 30.907415226136436, 30.85577458251621, 30.803626017885737, 30.77867427752589, 30.751615953529715, 30.757212378902448, 30.76590839376657, 30.78079629047899, 30.76949240469864, 30.76812725758719, 30.779644347064576, 30.73523719933282, 30.679616810378064, 30.6743623353443, 30.675942770394332, 30.682877910796858, 30.692626924643278, 30.711494059175816, 30.727007247779692, 30.735354796087684, 30.740767786987504, 30.749389218558925, 30.75345300375546, 30.761602958900628, 30.762531898865923, 30.75395761387237, 30.74281147828859, 30.745924026597418, 30.74592402659741, 30.75077192914511, 30.74592239390793, 30.757454141830607, 30.77381356416441, 30.78077222930262, 30.787084032194556, 30.803892924763367, 30.812451249313295, 30.80984770017947, 30.80130821627203, 30.786792084003785, 30.769761110478125, 30.746446788794795, 30.71632216961872, 30.688973653359596, 30.65343850675682, 30.63669810199306, 30.620987432915193, 30.619166949326765, 30.613208728801883, 30.607318543817197, 30.608745946056526, 30.61069019052995, 30.611860310958665, 30.609838631148094, 30.60861390398262, 30.606415325279524, 30.602871529035802, 30.59604997112112, 30.58771692868499, 30.596262013725372, 30.613902120839185], "in_lower_bb": [null, 30.294878066911796, 30.426612907887105, 30.486491288775575, 30.515727441563865, 30.530801606432178, 30.53061503051544, 30.510210736582177, 30.48677598567098, 30.464928658716747, 30.443987078141845, 30.448376954716583, 30.451775985670984, 30.45572437588353, 30.464179443653578, 30.471708698272536, 30.478765718123228, 30.485444216934827, 30.49045332404475, 30.496288661731235, 30.511100575092115, 30.521282843919778, 30.52657631597939, 30.527798379354543, 30.52779837935455, 30.527771985050887, 30.52938881243727, 30.53842813539804, 30.55124916565238, 30.57012547416237, 30.596862942479895, 30.592102328046995, 30.59621097682968, 30.59392617569681, 30.580564491625196, 30.573912412535652, 30.562053281903566, 30.544746356092134, 30.52896217664095, 30.516314569402784, 30.50197772362314, 30.499636471246223, 30.49200412160393, 30.48533647319121, 30.483545501950008, 30.481892783550858, 30.470809575542106, 30.475697021733946, 30.470263151800637, 30.471241716165455, 30.47005058137967, 30.47035484401277, 30.475583292301106, 30.477023983529254, 30.47915030557697, 30.48573780294237, 30.4883598179005, 30.48775288652162, 30.487871443177305, 30.48729091116349, 30.465680479614008, 30.45994131199325, 30.42439101986034, 30.401742658158927, 30.391775186495817, 30.384621911375028, 30.395807684528634, 30.397528074122373, 30.407073448036112, 30.417602421400673, 30.4334769845794, 30.44089140055392, 30.452489948848633, 30.46362645775217, 30.481769505637068, 30.514753004576438, 30.552136710963474, 30.587408299977277, 30.632736111646953, 30.687008634397966, 30.71236849023197, 30.763302961558242, 30.770461859529796, 30.74660256825716, 30.74287653726269, 30.73350395354677, 30.67770711465212, 30.64040767263053, 30.595259133323246, 30.56713963048479, 30.5400295399119, 30.528962098237848, 30.512800719036466, 30.500137393952198, 30.499253127486327, 30.49577097775255, 30.496778308730743, 30.495205660828134, 30.502914509202473, 30.50803990126293, 30.52583973325, 30.52909835831664, 30.53288067058381, 30.527963233485767, 30.51701168288822, 30.49985707834308, 30.496938204756848, 30.500861039910998, 30.521007008582977, 30.53700418138917, 30.556807455676967, 30.566744359940476, 30.586929250889327, 30.610054662630688, 30.624990500521648, 30.650581606168263, 30.67202337589879, 30.703646491702013, 30.73472201680437, 30.756656117188896, 30.78754193983622, 30.808398915342327, 30.82442449564984, 30.848441726160324, 30.862748877789706, 30.866250795496136, 30.863547366534032, 30.866964480379956, 30.87241349617564, 30.88199474394466, 30.889519944480437, 30.900620972824473, 30.91264862351212, 30.92259789802039, 30.927848644076295, 30.935253495225048, 30.9516364482096, 30.966560286460076, 30.985878552131716, 31.0024826951409, 31.031514660041793, 31.068320898490867, 31.087465891248694, 31.110122149156382, 31.14272769881713, 31.171191789389727, 31.191080219742865, 31.20253275171703, 31.204695103611183, 31.201242668559228, 31.183399802303256, 31.15859152279492, 31.14964037662908, 31.14145848543702, 31.138924423358493, 31.131836530600502, 31.12639548430739, 31.08297720905109, 31.049523662230254, 31.014874020159652, 31.00214830721455, 30.968145467738783, 30.95495480153698, 30.952401554066405, 30.949068295100503, 30.947244272178388, 30.948520573575774, 30.949688497890975, 30.955642857080225, 30.953450928911572, 30.949488400453458, 30.93354806034144, 30.921333448071614, 30.914386146729516, 30.90600593958897, 30.894644764189117, 30.891671932581655, 30.903971394803538, 30.918969395345528, 30.94629489722673, 30.96504554048483, 31.011180223257494, 31.047815622139694, 31.075320746434695, 31.106870037594163, 31.14721015546244, 31.18079391042207, 31.19300503581394, 31.20434364973802, 31.202475213974612, 31.210790450500447, 31.209445238252695, 31.209110580428938, 31.202890293704396, 31.201091593775832, 31.209308567389265, 31.21002723416287, 31.21349667258245, 31.22038028157618, 31.22452366299563, 31.22455907261033, 31.223713163967883, 31.20022663475851, 31.170652551801552, 31.151470033674514, 31.143385347409346, 31.14093715358373, 31.13342486682761, 31.12947470852068, 31.125342629347642, 31.115533245845214, 31.108101377368666, 31.105497368452067, 31.1053206323504, 31.104594050503795, 31.10496867635169, 31.10679360343565, 31.111816345443074, 31.113146246960994, 31.115990089496616, 31.124757935394694, 31.131258041510918, 31.132600201724607, 31.143010527424558, 31.14641302213244, 31.14641302213244, 31.14695654226766, 31.14751443453277, 31.143036919234614, 31.140394906179623, 31.148545212283683, 31.15553087462499, 31.159074614426036, 31.153718135925043, 31.049237811789375, 31.05018258720564, 30.987691738140175, 30.923596338760696, 30.89485015723608, 30.872703926761307, 30.84757408065179, 30.81562372922866, 30.77588388759038, 30.764575280454107, 30.72113651056774, 30.670989741424275, 30.61136604963457, 30.588547427058867, 30.55896167329677, 30.55567713438472, 30.559896165959223, 30.563485171732275, 30.58701404510336, 30.60885828377674, 30.60860914788105, 30.653294011945974, 30.64585039242603, 30.642334877268787, 30.643731927886133, 30.646266900184855, 30.649745279668796, 30.649571729668178, 30.649809433443327, 30.65914624669315, 30.65721509925869, 30.664917946786776, 30.69492158726519, 30.69708313541099, 30.717487949522745, 30.719960293188272, 30.719107342667968, 30.7258536663976, 30.725684654467514, 30.726832170794626, 30.72710774748331, 30.72883278508924, 30.737446615776207, 30.741856006149114, 30.74337473075528, 30.750646832454713, 30.75116646051953, 30.754510162053812, 30.747644789552872, 30.74466873708012, 30.757901800112922, 30.76265941352943, 30.75683725063244, 30.73954431853583, 30.7289700362758, 30.70484677918097, 30.69172639810962, 30.681816293138144, 30.67204432401316, 30.66502516558456, 30.648555181506072, 30.641424140036133, 30.637469207479324, 30.63377163302397, 30.630393243886758, 30.637837203500194, 30.64142407697558, 30.64734757448816, 30.64395688676832, 30.643938254852642, 30.65102529046568, 30.65533327532076, 30.650632103466346, 30.65030710366408, 30.644848095288175, 30.644597563640172, 30.62985289689604, 30.627040391751752, 30.62452704856624, 30.62052856318966, 30.553984255659, 30.44282650307124, 30.34734599411389, 30.23242511879936, 30.154242620873312, 30.09506091097753, 30.026967456884538, 29.983320609016364, 29.97506375619711, 29.974131470022826, 29.971847136722793, 29.971244229461394, 29.976719898188268, 29.980522408497084, 29.98946752079256, 29.999084773863558, 30.02222541748379, 30.043373982114264, 30.053325722474103, 30.063384046470283, 30.063787621097557, 30.077591606233437, 30.09820370952101, 30.15450759530136, 30.203872742412813, 30.244855652935428, 30.339762800667184, 30.43731318962194, 30.454567664655706, 30.45698722960567, 30.460552089203144, 30.460303075356727, 30.454435940824187, 30.45342275222031, 30.459075203912313, 30.466662213012498, 30.468540781441078, 30.483476996244534, 30.490327041099373, 30.50789810113409, 30.526472386127633, 30.546618521711405, 30.54000597340259, 30.540005973402582, 30.525158070854886, 30.50850760609207, 30.48147585816939, 30.4451864358356, 30.42722777069737, 30.40791596780545, 30.362107075236644, 30.3215487506867, 30.285152299820535, 30.255191783727962, 30.23920791599621, 30.22823888952188, 30.2195532112052, 30.226677830381284, 30.2400263466404, 30.257061493243178, 30.263801898006943, 30.2705125670848, 30.27133305067323, 30.273791271198117, 30.275681456182806, 30.275254053943467, 30.275309809470052, 30.27713968904133, 30.27316136885191, 30.266886096017384, 30.27508467472047, 30.2856284709642, 30.304450028878883, 30.320783071315013, 30.30573798627463, 30.274597879160815], "out_sma_10": [30.4, 30.345, 30.385, 30.37875, 30.391, 30.38416666666667, 30.379285714285714, 30.380625000000002, 30.379444444444445, 30.3805, 30.364500000000003, 30.365, 30.351500000000005, 30.347500000000004, 30.334500000000002, 30.327499999999997, 30.3285, 30.319499999999998, 30.3245, 30.333499999999997, 30.357499999999998, 30.373999999999995, 30.384999999999998, 30.398000000000003, 30.4125, 30.427500000000002, 30.436500000000002, 30.450499999999998, 30.4515, 30.4495, 30.443, 30.447000000000003, 30.446000000000005, 30.446999999999996, 30.4495, 30.456, 30.460500000000003, 30.466500000000003, 30.470499999999998, 30.471500000000002, 30.476999999999997, 30.475, 30.478999999999996, 30.482, 30.476999999999997, 30.466499999999996, 30.447999999999997, 30.430999999999994, 30.416000000000004, 30.403999999999996, 30.392000000000003, 30.378999999999998, 30.367, 30.353, 30.339, 30.332000000000004, 30.334000000000003, 30.334999999999997, 30.334999999999997, 30.334000000000003, 30.337, 30.340999999999998, 30.339, 30.337, 30.343, 30.343, 30.339, 30.339, 30.337, 30.323499999999996, 30.307499999999997, 30.2825, 30.256999999999998, 30.229999999999997, 30.2, 30.171000000000003, 30.139999999999997, 30.1125], "out_sma_50": [30.4, 30.345, 30.385, 30.37875, 30.391, 30.38416666666667, 30.379285714285714, 30.380625000000002, 30.379444444444445, 30.3805, 30.367727272727276, 30.361666666666668, 30.35923076923077, 30.356428571428573, 30.353333333333335, 30.34875, 30.349411764705884, 30.346666666666668, 30.350526315789473, 30.357, 30.362857142857145, 30.36727272727273, 30.370434782608694, 30.37375, 30.377, 30.379038461538464, 30.381666666666664, 30.38375, 30.385344827586206, 30.387833333333333, 30.388709677419353, 30.3921875, 30.393333333333334, 30.39529411764706, 30.397714285714287, 30.400416666666665, 30.402972972972975, 30.405526315789476, 30.40717948717949, 30.408749999999998, 30.410243902439024, 30.41190476190476, 30.413255813953487, 30.415, 30.415333333333333, 30.41478260869565, 30.412553191489362, 30.410833333333333, 30.408979591836733, 30.4078, 30.406799999999997, 30.407999999999998, 30.405700000000003, 30.405499999999996, 30.4025, 30.4019, 30.401500000000002, 30.400499999999997, 30.399500000000003, 30.3985, 30.401299999999996, 30.403200000000002, 30.4032, 30.4034, 30.4042, 30.405, 30.403599999999997, 30.4044, 30.401999999999997, 30.396499999999996, 30.391299999999998, 30.384900000000002, 30.3776, 30.3698, 30.3617, 30.3537, 30.344299999999997, 30.336800000000004], "out_sma_200": [30.4, 30.345, 30.385, 30.37875, 30.391, 30.38416666666667, 30.379285714285714, 30.380625000000002, 30.379444444444445, 30.3805, 30.367727272727276, 30.361666666666668, 30.35923076923077, 30.356428571428573, 30.353333333333335, 30.34875, 30.349411764705884, 30.346666666666668, 30.350526315789473, 30.357, 30.362857142857145, 30.36727272727273, 30.370434782608694, 30.37375, 30.377, 30.379038461538464, 30.381666666666664, 30.38375, 30.385344827586206, 30.387833333333333, 30.388709677419353, 30.3921875, 30.393333333333334, 30.39529411764706, 30.397714285714287, 30.400416666666665, 30.402972972972975, 30.405526315789476, 30.40717948717949, 30.408749999999998, 30.410243902439024, 30.41190476190476, 30.413255813953487, 30.415, 30.415333333333333, 30.41478260869565, 30.412553191489362, 30.410833333333333, 30.408979591836733, 30.4078, 30.406666666666666, 30.40557692307692, 30.404528301886792, 30.403518518518517, 30.401454545454545, 30.400000000000002, 30.398771929824562, 30.397758620689654, 30.396440677966105, 30.395500000000002, 30.395245901639342, 30.39516129032258, 30.394126984126984, 30.393125, 30.39246153846154, 30.391363636363636, 30.389850746268657, 30.389117647058825, 30.387826086956526, 30.385214285714287, 30.38288732394366, 30.379513888888887, 30.375342465753427, 30.37108108108108, 30.3668, 30.362368421052633, 30.357402597402597, 30.353653846153847], "out_ema_10": [30.4, 30.38, 30.39545454545454, 30.389008264462802, 30.398279489105928, 30.389501400177576, 30.382319327418017, 30.383715813342015, 30.381222029098012, 30.38281802380746, 30.35685111038792, 30.345605453953752, 30.342768098689433, 30.33862844438226, 30.33342327267639, 30.323709950371594, 30.33030814121312, 30.32479757008346, 30.34210710279556, 30.36717853865091, 30.38769153162347, 30.40083852587375, 30.4079587938967, 30.415602649551843, 30.42276580417878, 30.42408111250991, 30.428793637508104, 30.430831157961176, 30.43068003833187, 30.436010940453347, 30.43219076946183, 30.44451972046877, 30.441879771292626, 30.44517435833033, 30.45150629317936, 30.45941423987402, 30.46588437807874, 30.47208721842806, 30.47170772416841, 30.47139722886506, 30.47114318725323, 30.47275351684355, 30.472252877417446, 30.475479626977908, 30.46721060389101, 30.45317231227446, 30.427140982770013, 30.409478985902737, 30.393210079374963, 30.385353701306787, 30.37892575561464, 30.37366652732107, 30.369363522353602, 30.365842881925673, 30.352053267030094, 30.346225400297346, 30.34327532751601, 30.342679813422187, 30.338556210981785, 30.338818718076002, 30.34630622388036, 30.3542505468112, 30.349841356481893, 30.34623383712155, 30.34691859400854, 30.3420243041888, 30.332565339790836, 30.3339170961925, 30.327750351430225, 30.30543210571564, 30.289898995585517, 30.262644632751787, 30.228527426796916, 30.1978860764702, 30.170997698930165, 30.145361753670134, 30.11529598027556, 30.106151256589094], "out_ema_50": [30.4, 30.395686274509803, 30.398404459823144, 30.39689840257518, 30.398588661297723, 30.396683223599773, 30.3948525089488, 30.39466221448022, 30.39369506881433, 30.393550164154945, 30.38752858909005, 30.38390001696887, 30.381786290813228, 30.37936329901663, 30.37664316964343, 30.37285324142212, 30.372349192738902, 30.36951196949424, 30.371491892259172, 30.37574711217058, 30.37983546071291, 30.382979168135936, 30.38521527918943, 30.387755856476122, 30.390392881712355, 30.39194610203736, 30.394222725486877, 30.396017912722687, 30.39735054359631, 30.39980738502391, 30.4004031738465, 30.40430893173487, 30.405316424608017, 30.40746087854496, 30.41030554997457, 30.41362690095596, 30.416818002879257, 30.420080041982033, 30.422037687394504, 30.42391856239864, 30.425725677598695, 30.427854082398746, 30.429506863481148, 30.431879143344634, 30.431805451448767, 30.430166021980188, 30.425453628961357, 30.421710349394242, 30.417721708241526, 30.415065954977155, 30.41251434889962, 30.41006280580552, 30.407707401656285, 30.405444366297218, 30.400917136246346, 30.397743915217077, 30.395087291090917, 30.392927005165784, 30.39006712261026, 30.388103706037313, 30.387785913643693, 30.387872740559626, 30.385603221321993, 30.38342270283878, 30.38211200860981, 30.379676243566287, 30.376159528132316, 30.37474150742125, 30.371810467914532, 30.365268880937492, 30.3595720620772, 30.350961392976135, 30.340139377565308, 30.32915351962157, 30.31820632277367, 30.30690411403745, 30.294084344859513, 30.285100645061103], "out_ema_200": [30.4, 30.398905472636816, 30.399563129625506, 30.399169466644157, 30.399575740607897, 30.399082449656575, 30.398594067072928, 30.398508553967726, 30.39822488676407, 30.398143047094777, 30.39656948443712, 30.395558842800927, 30.39490651600689, 30.394161177539164, 30.393323752887035, 30.392196153355822, 30.39187579362094, 30.390961606619737, 30.391250545857353, 30.39213362500305, 30.39300791729158, 30.39367450517923, 30.394135455376453, 30.39469132149211, 30.395291407845423, 30.395636766971343, 30.39617769466317, 30.396613737502342, 30.396945939119234, 30.39757334271009, 30.397746742285115, 30.39876418763551, 30.39907499173864, 30.399681210726317, 30.40048040265939, 30.40142089616527, 30.40235203152681, 30.40332365310366, 30.403987099341435, 30.40464394412411, 30.405294253137804, 30.406037593902603, 30.40667403575432, 30.407503149826418, 30.407726999081877, 30.40755061103131, 30.40657995818523, 30.40581796855155, 30.40496405841671, 30.40441715236281, 30.403875688160195, 30.40333961166109, 30.4028088692565, 30.402283407870865, 30.401166160031355, 30.40035853654846, 30.39965845160768, 30.399064835173775, 30.39827812039593, 30.397698238600945, 30.39752213672432, 30.397447289592733, 30.396776172283356, 30.39611173275815, 30.395652909546627, 30.39490014427751, 30.39385636174739, 30.393320477550898, 30.39239191558522, 30.39052731941024, 30.388830530162377, 30.38635460448912, 30.38325654872306, 30.38004006565119, 30.376756084898446, 30.373305775595973, 30.369392285291536, 30.36636350633341], "out_macd": [0.0, -0.008774928774926138, -0.0015897598233785004, -0.004318305404659384, -2.507695233688878e-05, -0.0038406378292634713, -0.0067862694242428745, -0.005825880851372034, -0.006602489452667726, -0.005540259844536877, -0.01661070377156193, -0.020707368343771293, -0.02088900163147045, -0.02159097641093055, -0.02269262643574521, -0.02569029951574464, -0.021364370452889858, -0.02251796596828015, -0.013592515549078144, -0.001658416040598354, 0.00771056124998637, 0.013367616833779294, 0.016052003780238522, 0.018769947925978414, 0.021084349203402297, 0.020663047079406027, 0.02169293234317493, 0.02145488880518087, 0.02022616650270237, 0.021426157103299204, 0.018532404359000054, 0.022834650449830463, 0.020361086555755747, 0.02058423636460205, 0.022119932239174744, 0.024267614964383455, 0.025673718353488084, 0.026881648719847107, 0.02512852694169254, 0.023468633503636482, 0.021900698376907002, 0.02122039936449127, 0.019647852852035186, 0.019787335181572274, 0.01488479472543247, 0.007683262519336154, -0.004428288497059896, -0.01227148899711139, -0.01907432142311194, -0.021793642310456107, -0.02367580377705991, -0.02488062197708274, -0.02554102800869984, -0.02576737429548359, -0.030437390625060345, -0.031356208084137194, -0.030921022810368015, -0.029429968561004216, -0.02952182100311873, -0.02766191256313988, -0.022698600679245118, -0.01775357170264158, -0.018463266131767853, -0.01880888693941074, -0.017269884587115314, -0.018260468104976724, -0.02122163219327433, -0.01931118659643616, -0.02078521142402323, -0.029281553252769044, -0.03440795721258283, -0.04441402348066603, -0.056932576557024106, -0.06728833664184108, -0.07543272603431106, -0.08254946728443002, -0.09117313102985847, -0.09010992591838374], "out_signal": [0.0, -0.0017549857549852277, -0.0017219405686638824, -0.002241213535862983, -0.0017979862191577643, -0.002206516541178906, -0.0031224671177916994, -0.0036631498645077667, -0.0042510177821397585, -0.004508866194619182, -0.006929233710007732, -0.009684860636760446, -0.011925688835702448, -0.013858746350748071, -0.015625522367747502, -0.01763847779734693, -0.018383656328455518, -0.019210518256420443, -0.018086917714951984, -0.014801217380081258, -0.010298861654067733, -0.005565565956498328, -0.0012420520091509586, 0.002760347977874916, 0.006425148222980393, 0.009272727994265522, 0.011756768864047404, 0.013696392852274098, 0.015002347582359753, 0.016287109486547643, 0.016736168461038127, 0.017955864858796595, 0.018436909198188425, 0.01886637463147115, 0.01951708615301187, 0.02046719191528619, 0.02150849720292657, 0.022583127506310675, 0.02309220739338705, 0.02316749261543694, 0.022914133767730955, 0.02257538688708302, 0.021989880080073455, 0.021549371100373218, 0.020216455825385067, 0.017709817164175287, 0.013282196031928251, 0.008171459026120324, 0.0027223029362738716, -0.002180886113072124, -0.006479869645869682, -0.010160020112112294, -0.013236221691429803, -0.015742452212240562, -0.01868143989480452, -0.021216393532671057, -0.023157319388210452, -0.024411849222769205, -0.02543384357883911, -0.025879457375699265, -0.025243286036408435, -0.023745343169655066, -0.022688927762077628, -0.02191291959754425, -0.020984312595458462, -0.020439543697362113, -0.020595961396544557, -0.02033900643652288, -0.020428247434022953, -0.022198908597772172, -0.024640718320734306, -0.028595379352720655, -0.03426281879358135, -0.04086792236323329, -0.04778088309744885, -0.05473459993484509, -0.062022306153847774, -0.06763983010675496], "out_upper_bb": [null, 30.500563491861037, 30.561918060129543, 30.525350363801277, 30.52927508813955, 30.512294207291887, 30.49906726147734, 30.491779654166425, 30.48366109911687, 30.47898293704439, 30.493851309799012, 30.489041084915556, 30.482441033538453, 30.47664815075219, 30.47163480456357, 30.4687777745635, 30.46575620768347, 30.461915757514173, 30.46747334733425, 30.48470854976943, 30.498977877708143, 30.509984125344065, 30.505565426357677, 30.514746108174993, 30.517140633453586, 30.522830838542898, 30.53069972299144, 30.53540296749593, 30.53953252213027, 30.54642273116487, 30.537955826807895, 30.545715228043075, 30.5454757062321, 30.545724228649743, 30.54462912895634, 30.533875486501657, 30.53501741534457, 30.513089376255934, 30.51266694963149, 30.51158300778364, 30.510471461451647, 30.51225786204149, 30.512919294552486, 30.515993484513878, 30.516883748213058, 30.522540936910612, 30.545572159644397, 30.55561316878193, 30.564527194454467, 30.565626379449302, 30.56799157276776, 30.561844940189633, 30.56214778209934, 30.559163054649538, 30.55729307101349, 30.547583727576864, 30.53520745290618, 30.519281442533277, 30.50808165309289, 30.49463941721409, 30.48102422381995, 30.464024288661733, 30.44386716736678, 30.409400065380794, 30.391638034384375, 30.383325756949525, 30.385607829796943, 30.38603274952838, 30.387257862041345, 30.406065144563943, 30.41277333226414, 30.432418096337333, 30.456924013620505, 30.472516846923867, 30.48734838733651, 30.496767431175737, 30.506390476255273, 30.499097186212882], "out_lower_bb": [null, 30.18943650813896, 30.20808193987046, 30.232149636198724, 30.252724911860447, 30.25603912604145, 30.25950416709409, 30.26947034583358, 30.27522778977202, 30.282017062955614, 30.24160323565554, 30.23429224841778, 30.236020504923086, 30.236208992104956, 30.2350318621031, 30.2287222254365, 30.2330673217283, 30.23141757581916, 30.233579284244698, 30.22929145023057, 30.22302212229186, 30.229015874655946, 30.230934573642323, 30.230753891825014, 30.229859366546407, 30.23216916145711, 30.23430027700856, 30.234597032504073, 30.236467477869727, 30.23657726883513, 30.262544173192104, 30.275284771956915, 30.285524293767903, 30.299275771350263, 30.31737087104366, 30.349624513498334, 30.361982584655422, 30.40391062374406, 30.409333050368513, 30.409416992216368, 30.409528538548354, 30.4097421379585, 30.41208070544751, 30.413006515486117, 30.409616251786954, 30.399959063089387, 30.362927840355606, 30.34188683121807, 30.32197280554553, 30.3098736205507, 30.301008427232247, 30.292155059810373, 30.283852217900662, 30.275836945350456, 30.25870692898652, 30.25091627242314, 30.246792547093822, 30.24671855746673, 30.242918346907107, 30.24336058278591, 30.24797577618005, 30.255975711338273, 30.262132832633224, 30.280599934619204, 30.29036196561562, 30.291674243050473, 30.28739217020306, 30.28796725047162, 30.28474213795866, 30.251434855436063, 30.231726667735852, 30.191081903662667, 30.139075986379485, 30.09448315307614, 30.055651612663482, 30.01723256882426, 29.972609523744726, 29.952402813787113], "overall_sma_10": [30.56, 30.705, 30.736666666666668, 30.740000000000002, 30.736, 30.73, 30.72, 30.705, 30.689999999999998, 30.676, 30.673000000000002, 30.6495, 30.6305, 30.617, 30.616989999999998, 30.61999, 30.62699, 30.636490000000002, 30.65532, 30.67332, 30.68932, 30.703819999999997, 30.71582, 30.726319999999998, 30.72633, 30.724829999999997, 30.72183, 30.72283, 30.712, 30.7035, 30.6975, 30.681, 30.671, 30.6595, 30.647499999999997, 30.6385, 30.627499999999998, 30.613, 30.601999999999997, 30.5925, 30.583499999999997, 30.580000000000002, 30.57047, 30.562969999999996, 30.55697, 30.546969999999998, 30.535469999999997, 30.53197, 30.527970000000003, 30.52597, 30.523469999999996, 30.522969999999997, 30.526, 30.532000000000004, 30.534000000000002, 30.5345, 30.541000000000004, 30.545499999999997, 30.551500000000004, 30.555500000000002, 30.572000000000003, 30.5805, 30.603, 30.625, 30.647999999999996, 30.677, 30.701, 30.726999999999997, 30.754999999999995, 30.7805, 30.796499999999998, 30.8225, 30.8325, 30.840999999999998, 30.8545, 30.860500000000002, 30.8675, 30.866500000000002, 30.870500000000003, 30.871999999999996, 30.878500000000003, 30.871999999999996, 30.8675, 30.8495, 30.833999999999996, 30.822000000000003, 30.796, 30.776, 30.744999999999997, 30.722, 30.691499999999998, 30.674500000000002, 30.651999999999997, 30.642500000000002, 30.6315, 30.6205, 30.631999999999998, 30.637999999999998, 30.651999999999997, 30.666999999999994, 30.682500000000005, 30.697000000000003, 30.717000000000002, 30.736, 30.757000000000005, 30.784, 30.8085, 30.832, 30.8495, 30.8625, 30.878999999999998, 30.892000000000003, 30.907, 30.926, 30.9435, 30.955000000000002, 30.960500000000003, 30.971500000000002, 30.984500000000004, 30.9995, 31.0075, 31.014, 31.0255, 31.034499999999998, 31.03775, 31.04525, 31.059250000000002, 31.073749999999997, 31.09525, 31.115750000000002, 31.141750000000002, 31.16625, 31.18075, 31.194750000000006, 31.210499999999996, 31.225, 31.234499999999997, 31.2425, 31.246, 31.2495, 31.254250000000003, 31.257749999999998, 31.264249999999997, 31.26925, 31.270750000000003, 31.269750000000005, 31.268250000000002, 31.264250000000004, 31.262750000000004, 31.25675, 31.2425, 31.227000000000004, 31.214500000000005, 31.2035, 31.199, 31.191999999999997, 31.1875, 31.1695, 31.147499999999997, 31.1255, 31.115, 31.098000000000003, 31.083, 31.073500000000003, 31.060249999999996, 31.049950000000003, 31.04295, 31.05895, 31.073950000000004, 31.097950000000004, 31.115050000000004, 31.152049999999996, 31.183049999999998, 31.20655, 31.232800000000005, 31.263600000000004, 31.284699999999997, 31.2997, 31.317199999999996, 31.317199999999996, 31.3221, 31.318099999999998, 31.313100000000002, 31.3136, 31.305739999999997, 31.29824, 31.29214, 31.28364, 31.270640000000004, 31.269640000000003, 31.271639999999998, 31.270640000000004, 31.27164, 31.264139999999998, 31.264499999999998, 31.262999999999998, 31.265500000000003, 31.2695, 31.273000000000003, 31.278, 31.277000000000005, 31.2755, 31.263500000000004, 31.252500000000005, 31.240999999999996, 31.23, 31.2235, 31.212, 31.204999999999995, 31.196000000000005, 31.182, 31.171499999999998, 31.172499999999996, 31.182499999999997, 31.189, 31.189999999999998, 31.188, 31.191000000000003, 31.192, 31.190000000000005, 31.198500000000003, 31.203500000000002, 31.207500000000003, 31.203500000000002, 31.198500000000003, 31.1975, 31.197999999999997, 31.1995, 31.2055, 31.214499999999997, 31.2135, 31.214499999999997, 31.2155, 31.2135, 31.188499999999998, 31.192, 31.1625, 31.125999999999998, 31.095499999999998, 31.0665, 31.038, 31.005000000000003, 30.964999999999996, 30.94532, 30.932320000000004, 30.88282, 30.85582, 30.84682, 30.819320000000005, 30.801319999999997, 30.790820000000004, 30.779320000000002, 30.78432, 30.78, 30.791499999999996, 30.810000000000002, 30.823, 30.826, 30.839999999999996, 30.840000000000003, 30.839, 30.8425, 30.839, 30.8245, 30.811, 30.798499999999997, 30.8, 30.799, 30.808999999999997, 30.819, 30.826, 30.833, 30.837, 30.8505, 30.8635, 30.872500000000002, 30.881, 30.889999999999997, 30.888500000000004, 30.8885, 30.881999999999998, 30.878000000000004, 30.8685, 30.853499999999997, 30.849, 30.8425, 30.8315, 30.815500000000004, 30.801, 30.782, 30.772000000000002, 30.761999999999993, 30.756, 30.7505, 30.732999999999997, 30.723599999999998, 30.719600000000003, 30.717599999999997, 30.707599999999996, 30.7086, 30.7106, 30.709600000000002, 30.705599999999997, 30.707099999999997, 30.707100000000004, 30.704, 30.710999999999995, 30.715999999999998, 30.73, 30.737000000000002, 30.747999999999998, 30.756, 30.757000000000005, 30.752, 30.73, 30.690499999999997, 30.6355, 30.571500000000004, 30.5075, 30.4495, 30.3755, 30.314500000000002, 30.289499999999997, 30.2755, 30.282999999999998, 30.310000000000002, 30.343, 30.387, 30.424, 30.457, 30.502500000000005, 30.5325, 30.5425, 30.539500000000004, 30.538, 30.533499999999997, 30.536, 30.537, 30.548000000000002, 30.567499999999995, 30.5725, 30.584429999999998, 30.586429999999996, 30.59343, 30.605430000000002, 30.61943, 30.629929999999995, 30.643429999999995, 30.64643, 30.63993, 30.645430000000005, 30.652500000000003, 30.6655, 30.677, 30.675, 30.669999999999998, 30.656, 30.642500000000002, 30.6295, 30.6145, 30.5935, 30.566499999999998, 30.5425, 30.518, 30.490999999999996, 30.464000000000006, 30.439, 30.413999999999998, 30.396499999999996, 30.383499999999998, 30.372499999999995, 30.3765, 30.386499999999995, 30.392500000000002, 30.4095, 30.4275, 30.451500000000003, 30.473000000000003, 30.4865, 30.5005, 30.5135, 30.5125, 30.496500000000005, 30.482999999999997, 30.471999999999998, 30.461000000000002, 30.448999999999995, 30.4355, 30.415499999999998, 30.387999999999998, 30.379, 30.363, 30.3695, 30.368000000000002, 30.372000000000003, 30.366999999999997, 30.359, 30.358999999999998, 30.365999999999996, 30.3805, 30.3645, 30.365000000000002, 30.351499999999998, 30.347499999999997, 30.3345, 30.327500000000004, 30.3285, 30.319499999999998, 30.3245, 30.333500000000004, 30.357499999999998, 30.374000000000002, 30.385, 30.398000000000003, 30.4125, 30.4275, 30.436499999999995, 30.450499999999998, 30.4515, 30.4495, 30.443, 30.446999999999996, 30.445999999999998, 30.447000000000003, 30.4495, 30.456, 30.460500000000003, 30.466500000000003, 30.470500000000005, 30.4715, 30.477000000000004, 30.475, 30.479000000000003, 30.482, 30.476999999999997, 30.466500000000003, 30.448, 30.431, 30.415999999999997, 30.404000000000003, 30.391999999999996, 30.379, 30.367, 30.352999999999998, 30.339000000000006, 30.332, 30.333999999999996, 30.335, 30.335, 30.333999999999996, 30.337, 30.340999999999998, 30.339, 30.337, 30.343, 30.343, 30.339, 30.339, 30.337, 30.323500000000003, 30.307499999999997, 30.2825, 30.256999999999998, 30.23, 30.2, 30.171, 30.140000000000004, 30.1125], "overall_sma_50": [30.56, 30.705, 30.736666666666668, 30.740000000000002, 30.736, 30.73, 30.72, 30.705, 30.689999999999998, 30.676, 30.662727272727274, 30.658749999999998, 30.654999999999998, 30.652142857142856, 30.65666, 30.66124375, 30.665288235294117, 30.66693888888889, 30.67174736842105, 30.67466, 30.675390476190472, 30.679236363636367, 30.681443478260867, 30.683049999999998, 30.684528, 30.6857, 30.68622962962963, 30.6869, 30.685627586206895, 30.684273333333334, 30.68252258064516, 30.6797875, 30.67827878787879, 30.676123529411765, 30.673948571428568, 30.672588888888885, 30.670356756756757, 30.667452631578946, 30.664184615384613, 30.66133, 30.658370731707315, 30.65602857142857, 30.653206976744187, 30.650406818181818, 30.64795333333333, 30.64528043478261, 30.64165744680851, 30.639227083333335, 30.636385714285716, 30.634258, 30.633358, 30.627457999999997, 30.622757999999997, 30.619557999999998, 30.616358, 30.612958, 30.610558, 30.609957999999995, 30.609757999999996, 30.610158000000002, 30.613158, 30.613658, 30.617257999999996, 30.621157999999994, 30.622560000000004, 30.624360000000003, 30.62536, 30.62806, 30.629694, 30.631594, 30.634594000000003, 30.637394, 30.640594, 30.644094, 30.648194, 30.651494000000003, 30.654494, 30.656794, 30.661394, 30.665294, 30.670793999999997, 30.675594, 30.679894, 30.682093999999996, 30.685494000000002, 30.688194000000003, 30.688194, 30.689393999999997, 30.689994000000002, 30.691194, 30.692394000000004, 30.694494, 30.696199999999997, 30.698, 30.7004, 30.7029, 30.7075, 30.7106, 30.7148, 30.7194, 30.724199999999996, 30.729300000000002, 30.7344, 30.7388, 30.745, 30.752799999999997, 30.761, 30.7679, 30.7744, 30.7808, 30.785600000000002, 30.7916, 30.7952, 30.799, 30.8041, 30.808400000000002, 30.8129, 30.816800000000004, 30.820299999999996, 30.8246, 30.827799999999996, 30.829900000000002, 30.8338, 30.837699999999998, 30.840750000000003, 30.84535, 30.85125, 30.85825, 30.86525, 30.873350000000002, 30.88045, 30.88875, 30.89645, 30.906750000000002, 30.91605, 30.925949999999997, 30.93895, 30.95155, 30.96545, 30.97885, 30.993, 31.005399999999998, 31.018900000000002, 31.0321, 31.043900000000004, 31.055799999999998, 31.066200000000002, 31.0768, 31.0876, 31.096799999999998, 31.105, 31.1114, 31.1184, 31.1256, 31.1323, 31.137400000000003, 31.142000000000003, 31.1443, 31.1472, 31.1494, 31.152199999999997, 31.152600000000003, 31.1536, 31.1551, 31.15565, 31.15639, 31.15849, 31.16179, 31.16509, 31.16909, 31.17371, 31.180210000000002, 31.185109999999998, 31.18951, 31.19466, 31.200059999999997, 31.203580000000002, 31.206979999999998, 31.20948, 31.20938, 31.209780000000002, 31.21058, 31.211579999999998, 31.21328, 31.213707999999997, 31.214708, 31.215108, 31.215208000000004, 31.214408, 31.213408, 31.213258, 31.213158, 31.213057999999997, 31.212258, 31.212457999999998, 31.213358000000003, 31.214557999999997, 31.216258000000003, 31.216458000000003, 31.217658, 31.220158, 31.222858000000002, 31.222857999999995, 31.222058, 31.220858, 31.220958, 31.221758, 31.224757999999998, 31.227957999999997, 31.231758, 31.233558, 31.237558, 31.240758, 31.243858, 31.246608000000002, 31.248968, 31.250767999999997, 31.251167999999996, 31.251568000000002, 31.250168, 31.250248000000003, 31.247847999999998, 31.245648000000003, 31.243247999999998, 31.239748, 31.235748000000005, 31.233428, 31.231128, 31.229228000000003, 31.229628, 31.228528, 31.227128000000004, 31.226128000000003, 31.223228, 31.2163, 31.214499999999997, 31.2075, 31.1996, 31.194200000000002, 31.189, 31.181800000000003, 31.174, 31.1648, 31.159464000000003, 31.149864, 31.138464, 31.125564, 31.115063999999997, 31.103464, 31.093664, 31.084564, 31.074764000000002, 31.068964, 31.064964, 31.059964, 31.054464, 31.045463999999996, 31.037864, 31.030464000000002, 31.022464, 31.015964000000004, 31.008964000000002, 31.002264, 30.993363999999996, 30.984363999999996, 30.976164000000004, 30.967864, 30.959463999999997, 30.953864, 30.948264000000005, 30.941464, 30.934863999999997, 30.928163999999995, 30.922764, 30.917364000000003, 30.911164, 30.904464000000004, 30.897564000000003, 30.890463999999998, 30.883064, 30.875163999999998, 30.867563999999998, 30.858764, 30.850764000000005, 30.849463999999998, 30.841264000000002, 30.838264, 30.835463999999998, 30.831564, 30.826164, 30.821963999999998, 30.818964, 30.816964000000002, 30.811799999999998, 30.8096, 30.80942, 30.811020000000003, 30.80962, 30.80922, 30.80762, 30.80592, 30.80502, 30.801220000000004, 30.797220000000003, 30.79272, 30.788220000000003, 30.78862, 30.78762, 30.787219999999998, 30.78702, 30.78772, 30.78772, 30.78482, 30.782720000000005, 30.77652, 30.76662, 30.75572, 30.74212, 30.72692, 30.71312, 30.697619999999997, 30.68402, 30.675320000000003, 30.66772, 30.66042, 30.65412, 30.64812, 30.64152, 30.63402, 30.62682, 30.62172, 30.61492, 30.61012, 30.604919999999996, 30.598219999999998, 30.59232, 30.58902, 30.58582, 30.58342, 30.58392, 30.581819999999997, 30.579406, 30.576206, 30.573506000000002, 30.572705999999997, 30.571486, 30.571086, 30.570986, 30.571186, 30.570186, 30.568786, 30.567986, 30.568185999999997, 30.567486, 30.566286, 30.564686000000002, 30.560086000000002, 30.556286, 30.551086, 30.545686, 30.537886, 30.530086, 30.525286, 30.520685999999998, 30.518486000000003, 30.519386, 30.520785999999998, 30.524786000000002, 30.528886000000004, 30.532486, 30.537286000000005, 30.542486, 30.544686000000002, 30.544086000000004, 30.543786, 30.542886000000003, 30.542486, 30.541986, 30.541386000000003, 30.541186000000003, 30.539486, 30.538486, 30.535486000000002, 30.532786, 30.530586000000003, 30.528386, 30.525086, 30.521686, 30.514886, 30.505286, 30.500786, 30.4942, 30.4921, 30.4877, 30.4839, 30.477899999999998, 30.470899999999997, 30.4648, 30.458799999999997, 30.453400000000002, 30.4446, 30.436699999999995, 30.4293, 30.421799999999998, 30.4158, 30.409399999999994, 30.4054, 30.400199999999998, 30.397800000000004, 30.3972, 30.3974, 30.398199999999996, 30.397799999999997, 30.397800000000004, 30.4001, 30.4021, 30.4049, 30.4075, 30.408799999999996, 30.4104, 30.411499999999997, 30.412300000000002, 30.409699999999997, 30.4087, 30.4081, 30.407799999999998, 30.4067, 30.4062, 30.4056, 30.404600000000002, 30.404199999999996, 30.4048, 30.4062, 30.4085, 30.4091, 30.4089, 30.4065, 30.4053, 30.405699999999996, 30.4078, 30.406799999999997, 30.407999999999998, 30.405700000000003, 30.405499999999996, 30.4025, 30.4019, 30.401500000000002, 30.400499999999997, 30.399500000000003, 30.3985, 30.401300000000003, 30.403200000000002, 30.4032, 30.4034, 30.4042, 30.405, 30.4036, 30.4044, 30.401999999999997, 30.396499999999996, 30.391299999999998, 30.384900000000002, 30.3776, 30.3698, 30.3617, 30.3537, 30.344299999999997, 30.336799999999997], "overall_sma_200": [30.56, 30.705, 30.736666666666668, 30.740000000000002, 30.736, 30.73, 30.72, 30.705, 30.689999999999998, 30.676, 30.662727272727274, 30.658749999999998, 30.654999999999998, 30.652142857142856, 30.65666, 30.66124375, 30.665288235294117, 30.66693888888889, 30.67174736842105, 30.67466, 30.675390476190472, 30.679236363636367, 30.681443478260867, 30.683049999999998, 30.684528, 30.6857, 30.68622962962963, 30.6869, 30.685627586206895, 30.684273333333334, 30.68252258064516, 30.6797875, 30.67827878787879, 30.676123529411765, 30.673948571428568, 30.672588888888885, 30.670356756756757, 30.667452631578946, 30.664184615384613, 30.66133, 30.658370731707315, 30.65602857142857, 30.653206976744187, 30.650406818181818, 30.64795333333333, 30.64528043478261, 30.64165744680851, 30.639227083333335, 30.636385714285716, 30.634258, 30.631919607843137, 30.630440384615383, 30.62920566037736, 30.628479629629627, 30.627234545454545, 30.625498214285717, 30.623998245614036, 30.62306724137931, 30.621998305084745, 30.621131666666667, 30.622096721311472, 30.622385483870968, 30.62504603174603, 30.6279359375, 30.63042923076923, 30.633301515151516, 30.635491044776117, 30.638351470588237, 30.641273913043477, 30.643898571428572, 30.64666056338028, 30.650179166666664, 30.65346438356164, 30.656728378378382, 30.660305333333334, 30.66319605263158, 30.665622077922077, 30.667601282051283, 30.67028987341772, 30.67241125, 30.675282716049384, 30.67723048780488, 30.679251807228916, 30.67967738095238, 30.68074, 30.681661627906976, 30.68060804597701, 30.679919318181817, 30.678684269662924, 30.677921111111115, 30.677064835164835, 30.676933695652174, 30.676321505376343, 30.67572234042553, 30.675556842105266, 30.675290625, 30.675596907216498, 30.675641836734695, 30.675988888888888, 30.676828999999998, 30.677602970297027, 30.678900980392154, 30.68027087378641, 30.681518269230768, 30.68331333333333, 30.685546226415095, 30.688017757009348, 30.690119444444445, 30.69190733944954, 30.69370818181818, 30.695746846846845, 30.69792767857143, 30.70033539823009, 30.70296403508772, 30.705938260869562, 30.708775, 30.711306837606838, 30.713965254237287, 30.716494957983194, 30.719190833333336, 30.721511570247934, 30.723835245901636, 30.726771544715447, 30.729700806451614, 30.732483199999997, 30.735479365079364, 30.738703937007873, 30.7420734375, 30.74585581395349, 30.749695384615386, 30.753590839694656, 30.757351515151516, 30.760905263157895, 30.764405970149255, 30.76789185185185, 30.771473529411765, 30.77489343065693, 30.778336231884055, 30.781837410071944, 30.785395714285713, 30.789098581560282, 30.792590845070418, 30.796104195804194, 30.799464583333336, 30.802571724137934, 30.805602054794523, 30.808455102040814, 30.81116824324324, 30.81411342281879, 30.81681933333333, 30.819125165562912, 30.821170394736843, 30.823450326797385, 30.82570064935065, 30.828147741935485, 30.830371153846155, 30.832598089171974, 30.83384746835443, 30.835081132075473, 30.836111875, 30.837502484472054, 30.838258641975305, 30.839373619631903, 30.840810365853656, 30.842214545454546, 30.843598795180725, 30.845194011976048, 30.84724642857143, 30.849215384615384, 30.85151411764706, 30.853733333333334, 30.856502325581395, 30.859239306358383, 30.861829885057475, 30.864533714285713, 30.8674625, 30.87002485875706, 30.872665168539324, 30.875359776536314, 30.877385555555556, 30.87960994475138, 30.881864835164833, 30.884040437158472, 30.88638260869565, 30.888382702702703, 30.890622580645164, 30.892597860962567, 30.894525531914894, 30.896274074074075, 30.89803052631579, 30.90013507853403, 30.902113541666665, 30.904123316062176, 30.90585463917526, 30.90767076923077, 30.909621428571427, 30.911526903553302, 30.913463636363634, 30.915205025125626, 30.917029000000003, 30.920679, 30.922754, 30.924604, 30.926504, 30.928629, 30.931029, 30.933829, 30.936729, 30.939829, 30.943028999999996, 30.946129, 30.948854, 30.951704, 30.954779, 30.957229499999997, 30.959529500000002, 30.9618795, 30.964454500000002, 30.966662999999997, 30.968863000000002, 30.971587999999997, 30.973838, 30.976288, 30.978637999999997, 30.980838000000002, 30.983163, 30.985688, 30.988288, 30.991338, 30.994412999999998, 30.997388, 31.000513, 31.003512999999998, 31.006338, 31.007887999999998, 31.010838, 31.012437999999996, 31.013938000000003, 31.016013, 31.018113, 31.020113000000002, 31.021763, 31.0232395, 31.0254555, 31.026655499999997, 31.0276305, 31.0284555, 31.029680499999998, 31.0305805, 31.031880500000003, 31.0334805, 31.034580499999997, 31.0361555, 31.0378555, 31.0395305, 31.0414055, 31.0425555, 31.0437055, 31.0450055, 31.0461055, 31.046830500000002, 31.0476805, 31.047955499999997, 31.0478305, 31.047680500000002, 31.047480500000002, 31.047505499999996, 31.047305499999997, 31.047705499999996, 31.0480305, 31.048305499999998, 31.048205499999998, 31.048180499999997, 31.0483055, 31.048130500000003, 31.0480805, 31.048180499999997, 31.0484805, 31.048605499999997, 31.0488555, 31.0484805, 31.0485055, 31.0482305, 31.0485055, 31.0488805, 31.0491055, 31.0499555, 31.050455499999998, 31.0514055, 31.051855500000002, 31.0525055, 31.0528805, 31.0534305, 31.0539055, 31.0539555, 31.0542605, 31.054335499999997, 31.054435500000004, 31.054185500000003, 31.0539355, 31.0539105, 31.053510499999998, 31.0528605, 31.0524605, 31.051460499999997, 31.0502605, 31.0494605, 31.0486355, 31.0482105, 31.047660500000003, 31.0473605, 31.0467105, 31.0453605, 31.043760500000005, 31.040785500000002, 31.0370355, 31.0332105, 31.0286355, 31.024360500000004, 31.020160500000003, 31.015760500000003, 31.0117355, 31.008560499999998, 31.005810500000003, 31.003048, 31.000273000000004, 30.997397999999997, 30.994298000000004, 30.990797999999998, 30.987223, 30.983797999999997, 30.980047999999996, 30.976648, 30.973048, 30.969423000000003, 30.965698000000003, 30.962473, 30.959023000000002, 30.955897999999998, 30.953123, 30.949710500000002, 30.946382000000003, 30.942757, 30.939256999999998, 30.936156999999998, 30.933182, 30.930557000000004, 30.927982, 30.925082000000003, 30.922282, 30.919857, 30.917657, 30.915307, 30.912932, 30.909957, 30.907082, 30.903982, 30.901632, 30.899182, 30.896732, 30.893781999999998, 30.891082, 30.888282, 30.885157, 30.8814945, 30.877784499999997, 30.873784500000003, 30.869384499999995, 30.865309500000002, 30.8610095, 30.8566545, 30.8523045, 30.8484545, 30.844454499999998, 30.840329500000003, 30.835979500000004, 30.8321245, 30.828049500000002, 30.8237745, 30.820174499999997, 30.816224500000004, 30.812024500000003, 30.807624499999996, 30.8029245, 30.7986425, 30.794117500000002, 30.789967500000003, 30.785642499999998, 30.781017499999997, 30.7760925, 30.7715925, 30.766642500000003, 30.762517500000005, 30.758117499999997, 30.7540175, 30.749317500000004, 30.7446425, 30.7401175, 30.735667499999998, 30.7312175, 30.725967499999996, 30.721117500000002, 30.7169175, 30.7128675, 30.708692499999998, 30.704192499999998, 30.6998925, 30.6954925, 30.691642499999997, 30.688092500000003, 30.6847425, 30.6812425, 30.6775425, 30.6736425, 30.6698675, 30.6660675, 30.6623175, 30.658467499999997, 30.6546175, 30.6510675, 30.646967500000002, 30.6434175, 30.639467500000002, 30.6358175, 30.632417499999995, 30.6289925, 30.6254425, 30.6218175, 30.6178675, 30.613917500000003, 30.610142500000002, 30.6064425, 30.6026425, 30.5992425, 30.5968425, 30.5927175, 30.589717500000003, 30.5870675, 30.583892499999997, 30.5807925, 30.577842500000003, 30.5751425, 30.5727425, 30.5696265, 30.567176500000002, 30.565176500000003, 30.5636265, 30.561476500000005, 30.559676500000002, 30.557426500000002, 30.5551515, 30.5532265, 30.5504765, 30.5474765, 30.544751499999997, 30.5418265, 30.5394265, 30.5371265, 30.534526500000002, 30.5316015, 30.5285765, 30.5252265, 30.521376500000002, 30.5177515, 30.5142015, 30.5104515, 30.506426500000003, 30.5028015], "overall_ema_10": [30.56, 30.61272727272727, 30.64677685950413, 30.665544703230648, 30.675445666279618, 30.67991009059241, 30.676290074121063, 30.662419151553593, 30.645615669452937, 30.628231002279673, 30.610370820047002, 30.611212489129365, 30.61099203656039, 30.611720757185772, 30.63138971042472, 30.649318853983864, 30.663988153259524, 30.6696266708487, 30.685749094330752, 30.69379471354334, 30.693104765626366, 30.70526753551248, 30.70976434723748, 30.711625375012485, 30.713148034101124, 30.713484755173646, 30.71103298150571, 30.709936075777396, 30.699038607454227, 30.689213406098915, 30.67844733226275, 30.663275090033157, 30.65722507366349, 30.64772960572467, 30.63905149559291, 30.63649667821238, 30.62804273671922, 30.615671330042993, 30.60191290639881, 30.59247419614448, 30.58293343320912, 30.57876371808019, 30.570752132974697, 30.563342654252022, 30.55909853529711, 30.552898801606727, 30.538735383132774, 30.536238040744998, 30.529649306064087, 30.529713068597886, 30.52703796521645, 30.53212197154073, 30.538099794896958, 30.547536195824783, 30.549802342038454, 30.546201916213278, 30.545074295083587, 30.549606241432024, 30.551496015717106, 30.554860376495814, 30.577613035314755, 30.58895611980298, 30.625509552566072, 30.65905327028133, 30.682861766593813, 30.707795990849483, 30.720923992513214, 30.740755993874444, 30.75880035862454, 30.770836657056442, 30.783411810318903, 30.80460966298819, 30.82013517880852, 30.833746964479698, 30.850338425483386, 30.855731439031857, 30.85468935920788, 30.84838220298826, 30.85413089335403, 30.851561640016932, 30.861277705468396, 30.856499940837775, 30.854409042503633, 30.82906194386661, 30.81832340861813, 30.807719152505744, 30.768133852050152, 30.741200424404667, 30.71007307451291, 30.691877970056016, 30.675172884591284, 30.673323269211046, 30.66362812935449, 30.655695742199125, 30.656478334526554, 30.655300455521726, 30.664336736335954, 30.66718460245669, 30.674969220191834, 30.690429361975134, 30.702169477979652, 30.721775027437896, 30.739634113358278, 30.752427910929498, 30.773804654396862, 30.800385626324704, 30.827588239720214, 30.843481287043808, 30.851030143944932, 30.858115572318578, 30.869367286442472, 30.882209597998383, 30.898171489271405, 30.91668576394933, 30.94001562504945, 30.957285511404095, 30.965960872966985, 30.976695259700257, 30.983659757936575, 30.993903438311744, 30.995011904073245, 30.99682792151447, 31.012859208511838, 31.02688480696423, 31.03608756933437, 31.049526193091754, 31.06688506707507, 31.085633236697785, 31.11188173911637, 31.13608505927703, 31.158615048499385, 31.175230494226767, 31.185188586185536, 31.193336115969984, 31.200911367611806, 31.210745664409657, 31.21606463451699, 31.222234700968443, 31.230010209883268, 31.239099262631765, 31.251535760335077, 31.25762016754688, 31.264416500720174, 31.267249864225594, 31.264113525275484, 31.26063833886176, 31.254158640886892, 31.246129797089274, 31.24683347034577, 31.241954657555628, 31.227962901636417, 31.210151464975247, 31.20285119861611, 31.19687825341318, 31.198354934610784, 31.194108582863365, 31.191543385979113, 31.162171861255636, 31.138140613754608, 31.113024138526495, 31.10338338606713, 31.077313679509466, 31.066893010507744, 31.068367008597242, 31.069118461579563, 31.069642377656006, 31.076980127173094, 31.097529194959804, 31.11252388678529, 31.135701361915235, 31.153028387021557, 31.185205043926725, 31.21153139957641, 31.229434781471603, 31.248628457567676, 31.27251419255537, 31.281329793908938, 31.291997104107313, 31.303452176087802, 31.29191541679911, 31.289748977381088, 31.289794617857254, 31.288013778246842, 31.292920364020144, 31.28628029783466, 31.28968388004654, 31.284286810947165, 31.278961936229496, 31.26915067509686, 31.262032370533795, 31.268935575891284, 31.270947289365594, 31.27441141857185, 31.26815479701333, 31.26667210664727, 31.270913541802308, 31.27347471602007, 31.27738840401642, 31.274226876013433, 31.27527653492008, 31.277953528570976, 31.27559834155807, 31.256398643092965, 31.233417071621513, 31.2173412404176, 31.210551923978034, 31.212269755982025, 31.206402527621652, 31.20342024987226, 31.20098020444094, 31.191711076360765, 31.18594542611335, 31.184864439547283, 31.19307090508414, 31.19614892234157, 31.195030936461283, 31.195934402559228, 31.198491783912093, 31.19876600501898, 31.193535822288258, 31.201074763690393, 31.202697533928504, 31.205843436850593, 31.202962811968664, 31.19515139161072, 31.192396593136042, 31.19468812165676, 31.20019937226462, 31.211072213671052, 31.21996817482177, 31.2208830521269, 31.220722497194735, 31.2224093158866, 31.212880349361765, 31.157811194932354, 31.168209159490107, 31.121262039582813, 31.073759850567754, 31.052167150464523, 31.037227668561883, 31.019549910641537, 30.995995381433982, 30.965814402991438, 30.967157238811176, 30.933128649936414, 30.89437798631161, 30.84812744334586, 30.83392245364661, 30.80593655298359, 30.803038997895662, 30.808850089187356, 30.802695527516924, 30.816750886150206, 30.837341634122897, 30.847824973373278, 30.85822043275995, 30.84218035407632, 30.834511198789716, 30.831872799009766, 30.82425956282617, 30.824394187766867, 30.821777062718343, 30.825999414951372, 30.818544975869305, 30.807900434802157, 30.802827628474493, 30.79958624147913, 30.797843288482923, 30.820053599667844, 30.832771127000964, 30.84408546754624, 30.85061538253783, 30.856867131167313, 30.868345834591434, 30.872282955574807, 30.87186787274302, 30.871528259517017, 30.873068575968464, 30.878874289428744, 30.880897145896245, 30.871643119369654, 30.865889824938805, 30.85209167494993, 30.83716591586812, 30.83859029480119, 30.8324829684737, 30.819304246933026, 30.801248929308837, 30.793749123979957, 30.776703828710872, 30.768212223490714, 30.763082728310582, 30.757067686799566, 30.74941901647237, 30.734979195295576, 30.73061934160547, 30.728688552222653, 30.723472451818534, 30.711932006033344, 30.7115807322091, 30.718566053625626, 30.720644952966417, 30.715073143336156, 30.717787117275037, 30.709098550497757, 30.703807904952708, 30.719479194961306, 30.725028432241064, 30.738659626379054, 30.7461760579465, 30.766871320138044, 30.774712898294762, 30.76112873496844, 30.74637805588327, 30.692491136631762, 30.61840183906235, 30.549601504687374, 30.469673958380575, 30.413369602311377, 30.374575129163855, 30.328288742043153, 30.304963516217125, 30.331333785995827, 30.36927309763295, 30.397587079881504, 30.42620761081214, 30.452351681573568, 30.470105921287463, 30.48099575378065, 30.489905616729622, 30.50537732277878, 30.50439962772809, 30.5126906045048, 30.512201403685744, 30.511801148470152, 30.511473666930122, 30.526660272942824, 30.532722041498673, 30.552227124862547, 30.583640374887537, 30.591160306726167, 30.596276614594135, 30.59149904830429, 30.58940831224896, 30.596788619112786, 30.606463415637734, 30.623470067339962, 30.636475509641787, 30.6425708715251, 30.64573980397508, 30.65196893052506, 30.658883670429596, 30.66635936671512, 30.671566754585097, 30.660372799205987, 30.64939592662308, 30.63314212178252, 30.6198435541857, 30.60532654433375, 30.587994445363975, 30.56654090984325, 30.539897108053566, 30.525370361134733, 30.511666659110233, 30.480454539272007, 30.453099168495278, 30.427081137859773, 30.405793658248903, 30.398376629476374, 30.39503542411703, 30.38866534700484, 30.40163528391305, 30.43042886865613, 30.444896347082285, 30.456733374885502, 30.46641821581541, 30.481614903848968, 30.489503103149154, 30.491411629849306, 30.49660951533125, 30.49540778527102, 30.48715182431265, 30.471306038073987, 30.45379584933326, 30.44401478581812, 30.43601209748755, 30.434918988853447, 30.426751899971002, 30.403706099976276, 30.374850445435133, 30.37942309171965, 30.363164347770624, 30.381679920903235, 30.377738117102645, 30.389058459447618, 30.381956921366232, 30.376146572026915, 30.37866537711293, 30.37708985400149, 30.379437153273948, 30.35408494358777, 30.34334222657181, 30.340916367195117, 30.337113391341457, 30.332183683824827, 30.32269574131122, 30.32947833380009, 30.324118636745524, 30.3415516118827, 30.366724046085846, 30.387319674070238, 30.40053427878474, 30.40770986446024, 30.41539898001292, 30.422599165465115, 30.423944771744182, 30.42868208597251, 30.43073988852296, 30.430605363336966, 30.435949842730242, 30.43214078041565, 30.444478820340077, 30.441846307550968, 30.445146978905335, 30.451483891831636, 30.45939591149861, 30.465869382135224, 30.472074949019728, 30.471697685561594, 30.471389015459483, 30.47113646719412, 30.47274801861337, 30.47224837886548, 30.47547594634448, 30.467207592463666, 30.45316984837936, 30.42713896685584, 30.409477336518414, 30.3932087298787, 30.385352597173483, 30.37892485223285, 30.37366578819051, 30.369362917610417, 30.365842387135796, 30.352052862202015, 30.34622506907437, 30.343275056515395, 30.342679591694413, 30.338556029568153, 30.33881856964667, 30.34630610243818, 30.354250447449417, 30.349841275185884, 30.34623377060663, 30.346918539587243, 30.34202425966229, 30.332565303360052, 30.333917066385496, 30.32775032704268, 30.30543208576219, 30.289898979259974, 30.26264461939452, 30.228527415868243, 30.19788606752856, 30.170997691614275, 30.145361747684404, 30.115295975378146, 30.106151252582116], "overall_ema_50": [30.56, 30.571372549019607, 30.580338331410996, 30.586991730179193, 30.5922077407604, 30.596434888181562, 30.59892763766464, 30.598969691089557, 30.59783362477232, 30.59595779634988, 30.593371216100863, 30.59421940370475, 30.594838250618288, 30.595628907456785, 30.60050228363495, 30.605580625453186, 30.610459816611886, 30.613775117921225, 30.619442760355685, 30.62377833838095, 30.62637526628758, 30.631615451923363, 30.635473669495, 30.63878842755402, 30.64197319510092, 30.644836991371474, 30.647000246611807, 30.649274746744677, 30.64930318804881, 30.649134435576308, 30.648384065553707, 30.646290572786896, 30.64565172679525, 30.64405754143073, 30.642329794707955, 30.641650194915485, 30.63962469707566, 30.63650215993544, 30.6327177615066, 30.62947392772203, 30.625965146242738, 30.623378277762633, 30.619900698242528, 30.61637518066439, 30.6133800755403, 30.60991419022499, 30.60462343766715, 30.601500949915497, 30.597520520507047, 30.594872656957754, 30.591740395900587, 30.59029959606135, 30.589307455039336, 30.589334613665244, 30.588184236658766, 30.585902501887837, 30.58410240377459, 30.583549368332452, 30.582625863691966, 30.582130731782478, 30.585968742300814, 30.588087615151764, 30.59600574789091, 30.604397679346167, 30.611676201724748, 30.619845762441425, 30.626126320777058, 30.634121367021095, 30.642195038902624, 30.64936386090644, 30.65683978792972, 30.66637548252071, 30.675145071441467, 30.68376683334572, 30.693226957528243, 30.70055139056635, 30.706412120348062, 30.71086654700108, 30.71749923143241, 30.722303183140944, 30.72946776419424, 30.73360628324545, 30.73797466429465, 30.73707369706741, 30.738364924633395, 30.7392133589615, 30.7333618546885, 30.72891629175954, 30.72268428031799, 30.71826528893297, 30.71362743446501, 30.711720476250697, 30.7081235948291, 30.7046677675809, 30.702916090420867, 30.70084094962005, 30.70100404963495, 30.70018036141397, 30.700565445280088, 30.70289621213185, 30.704939497930603, 30.7090595176196, 30.713410124771773, 30.717197963016016, 30.723190199760488, 30.73090823114243, 30.739500065215278, 30.746382415598994, 30.751818399300994, 30.757237285602915, 30.7636201371479, 30.77053699451465, 30.778359073161134, 30.787050874213637, 30.797166526205263, 30.806493329099176, 30.81427790442862, 30.822541516019655, 30.830088907548294, 30.83832071509542, 30.844661079209327, 30.85094888002465, 30.8601273553178, 30.86914196883475, 30.8773128720177, 30.88643785742877, 30.89657754929431, 30.907299998341593, 30.919954900367415, 30.932701767019676, 30.945536991842435, 30.957476717652536, 30.968163905195574, 30.97843198734477, 30.988493478037135, 30.998944714192543, 31.00839786265558, 31.017872456276933, 31.027563732501367, 31.037463193971902, 31.04805287263967, 31.05734491684988, 31.066664724032236, 31.075030813285874, 31.081892350019764, 31.088288728450365, 31.093649954785647, 31.0982127016568, 31.104165144729084, 31.10870768807304, 31.110915229717236, 31.11166365208127, 31.113951351999653, 31.116149338195747, 31.119633677874344, 31.121804906193, 31.12408706673445, 31.120397377842906, 31.116852382633382, 31.112269936255604, 31.110220134833817, 31.10432914915406, 31.10102212369704, 31.10000164825794, 31.098923152247828, 31.097867342355755, 31.098343132851607, 31.101937519798604, 31.104998793531994, 31.110292958491527, 31.11502656796245, 31.123456898630586, 31.131556628096057, 31.13855440738641, 31.146258156116357, 31.155424502935325, 31.16191765968296, 31.168901280871864, 31.176199269857282, 31.178701259274646, 31.182673758910937, 31.18688263111051, 31.19053429263559, 31.19541530076753, 31.197806857600177, 31.20201051024331, 31.204284607880826, 31.206273446787463, 31.207007821423247, 31.20790947548508, 31.211520868603312, 31.214206324736516, 31.21717862572724, 31.218073581581077, 31.219717754852407, 31.222473921328785, 31.22492592441393, 31.227673927378092, 31.22894161650052, 31.23094390604952, 31.233259831302483, 31.234504543800426, 31.23197495384747, 31.227975936049532, 31.224721977773083, 31.22296817472316, 31.222851775714407, 31.221171313921687, 31.21994890945417, 31.218774442416752, 31.216077405459234, 31.21387829151966, 31.21254973106791, 31.213234055339754, 31.213107229640155, 31.212201063771914, 31.211722590682818, 31.211655038107022, 31.211197977789098, 31.209582370816978, 31.210579140588862, 31.210556429193222, 31.21092676530329, 31.210106107840417, 31.208141162434913, 31.207037587437465, 31.20695768204776, 31.207665223928245, 31.209717568087925, 31.21168942816291, 31.21221141137221, 31.212516846220357, 31.213202460094067, 31.21150824597273, 31.199684393189486, 31.20028500522127, 31.18890127952632, 31.176003190133134, 31.167336398363208, 31.159597716074455, 31.15098604093428, 31.140751294230977, 31.12856496896702, 31.122472225085964, 31.10904194174926, 31.093785395013995, 31.075989889327175, 31.06399028582415, 31.048931843242812, 31.038777653311723, 31.030786372789695, 31.02075553464108, 31.015235709753195, 31.011893132900127, 31.00730908847267, 31.003296967356096, 30.994148066675468, 30.98653441700192, 30.980003655550863, 30.97255253180377, 30.966766158007545, 30.960618465536662, 30.956084408064637, 30.949375215591516, 30.941948736548714, 30.935597805703665, 30.92969200940156, 30.92421389138581, 30.92404864074323, 30.92271339992977, 30.921626599932523, 30.919994184248896, 30.91862186329796, 30.918675907874512, 30.91755136246767, 30.915686603155212, 30.91389497165893, 30.91256575708407, 30.912269060727834, 30.911395764228704, 30.90820377347464, 30.905529115691323, 30.900998562134802, 30.895861363619712, 30.89386680034051, 30.89038182777814, 30.885268814924096, 30.878787684927072, 30.8741293443417, 30.86730074260281, 30.861916399755643, 30.85713536447111, 30.852149663903617, 30.846771245711317, 30.83983903999715, 30.83478652862471, 30.830285096129625, 30.825175876673562, 30.818698391313816, 30.81443570930151, 30.81190881874067, 30.808696708201822, 30.804041935331163, 30.80113833002406, 30.795995650415275, 30.791446801379383, 30.791390064070388, 30.789766924302924, 30.790168221389084, 30.789769467609123, 30.792523606134257, 30.793208954913304, 30.78955370177945, 30.785257478180256, 30.77211012609476, 30.75300776820869, 30.732889816514234, 30.708462764886225, 30.686954421165197, 30.667858169354798, 30.646373535262452, 30.628868690742355, 30.621854232281873, 30.618644262388468, 30.614971938373234, 30.612620097652716, 30.61094872127418, 30.60855857534186, 30.60547784689708, 30.602517931332493, 30.601438796770434, 30.597460804740223, 30.595599596711196, 30.592242749781345, 30.589017543907566, 30.585918816695504, 30.586274941530974, 30.585244551667014, 30.58739182415066, 30.592788223203577, 30.59405143013677, 30.595041570131407, 30.594059547773313, 30.593508192958673, 30.594939244215198, 30.597098489540095, 30.601133842891464, 30.604814868660426, 30.6073711483208, 30.60943502485724, 30.61220227878441, 30.615253169812473, 30.618576574917867, 30.621573571979912, 30.62111970641207, 30.620291482631206, 30.61792711076332, 30.615655459360838, 30.612688578601592, 30.608661575519175, 30.603223866675286, 30.596038617001746, 30.59070376927619, 30.585185974402616, 30.575570838151535, 30.565940609204414, 30.555903722568946, 30.546260439330947, 30.539152186808167, 30.532910924580396, 30.526130104008615, 30.523536766596514, 30.52496669731822, 30.524379768011624, 30.52381585554058, 30.523274057284087, 30.524322133469028, 30.524348716470243, 30.52339386484396, 30.52326077210498, 30.521956428100864, 30.519134607391027, 30.514462662003144, 30.508993538003022, 30.504719281610747, 30.50061264311621, 30.49784351985675, 30.49361436221531, 30.486021642128435, 30.47656981302536, 30.47356707525966, 30.466368366425947, 30.46631470499748, 30.462145500879934, 30.461277049865036, 30.456913243987977, 30.452720567753158, 30.45026093764519, 30.4471134498944, 30.444873706761285, 30.43683944375104, 30.431277112623548, 30.427305461148112, 30.423097403848185, 30.418662211540415, 30.413224477754518, 30.411137243332774, 30.406778920064824, 30.407297393787772, 30.410148476384332, 30.412887751820243, 30.414735290964547, 30.4157260638679, 30.417070139794653, 30.418557585292902, 30.41900630743828, 30.420221746362273, 30.42099736415199, 30.421350408695048, 30.422866078942302, 30.42255760525829, 30.425594561914828, 30.425767324192677, 30.427109782067475, 30.42918390826091, 30.431764931466365, 30.434244738075527, 30.436823375798056, 30.438124419884407, 30.43937444263404, 30.440575444883688, 30.44212150586864, 30.443214780148303, 30.44504949465229, 30.444459318391417, 30.442323658846657, 30.43713449575463, 30.432933142979937, 30.428504392274842, 30.425425788656224, 30.422467914591277, 30.4196260355877, 30.416895602819558, 30.414272245846245, 30.409398824440512, 30.405892988187944, 30.40291679257273, 30.4004494673738, 30.39729458630032, 30.39504773977874, 30.394457632336437, 30.394282823225204, 30.391761928196765, 30.38933989179689, 30.387797150942113, 30.385138439140462, 30.381407519958483, 30.37978369564639, 30.3766549232681, 30.369923357649743, 30.36404401029093, 30.35525797067168, 30.34426746201789, 30.333119718409346, 30.32201698435408, 30.31056533790882, 30.29760199132416, 30.288480344605567], "overall_ema_200": [30.56, 30.562885572139304, 30.565244919680207, 30.567083278688365, 30.568604838104402, 30.569912252650628, 30.57080864814664, 30.571099109359114, 30.571088172947583, 30.570878340380943, 30.57047159072541, 30.57091465947441, 30.571303568335363, 30.571738358700188, 30.573212603887253, 30.574772677480418, 30.576317227953254, 30.577498151058197, 30.579297174430753, 30.580796705033436, 30.581883304983354, 30.583655610406407, 30.585111773486943, 30.586453944895034, 30.58778276136374, 30.589048604534252, 30.590152598518987, 30.59129535873273, 30.591879484516486, 30.592408046859607, 30.592782096144585, 30.592804164839666, 30.593174272652206, 30.59329194158104, 30.593358688430982, 30.59367352735207, 30.593636974841104, 30.59330227857403, 30.592771907642945, 30.59234631652212, 30.591825457651254, 30.591508786430847, 30.590943524874323, 30.590337121641742, 30.589836254759735, 30.58919111789646, 30.58805488786764, 30.587427476048063, 30.586557550913255, 30.585994789212627, 30.585288373399568, 30.584986996549823, 30.584788120962262, 30.584839980455175, 30.58459281647055, 30.584049604366367, 30.58361129984531, 30.583475864025953, 30.58324227333913, 30.58311050942531, 30.58407458395839, 30.584631055759804, 30.586674527841797, 30.588896671843372, 30.590897699984236, 30.593177324860015, 30.595036256950962, 30.597374204642996, 30.599788391661477, 30.602029303187233, 30.60439717081721, 30.607338492500624, 30.610151044814053, 30.612985362776104, 30.616089986032065, 30.618715956320305, 30.62101729008826, 30.622997217550072, 30.62555445916649, 30.627688245642446, 30.630447566581328, 30.632482914177533, 30.634597512046415, 30.635397536802174, 30.63673686479419, 30.63796336365196, 30.637486116252436, 30.637312125045945, 30.63664235265743, 30.63637725462104, 30.636015291888494, 30.63630369694433, 30.63614147110409, 30.635980859451312, 30.636219855874682, 30.636356971736628, 30.63703998694323, 30.637467449759715, 30.63818916667753, 30.63940121477029, 30.640551451439247, 30.642237506648808, 30.64400628767718, 30.64565796640676, 30.64789022544749, 30.650597785393288, 30.653576911906786, 30.656178136663932, 30.65845497112499, 30.660758901760563, 30.663338415175883, 30.666091266766173, 30.66911523426104, 30.672407619989784, 30.676115006855557, 30.67968600181222, 30.68292295701807, 30.686326708689535, 30.6895970896976, 30.69308368582001, 30.696137579493442, 30.69921083740893, 30.703049535544167, 30.706899788921838, 30.710587353211174, 30.714561608403105, 30.71884457747372, 30.723333686155577, 30.728375142014727, 30.733515687865328, 30.738754337737316, 30.743841359252368, 30.74867875866279, 30.75346802474575, 30.758259387683605, 30.763202080343472, 30.767946338250503, 30.77274289209876, 30.777640972774396, 30.782639570060226, 30.787862061900423, 30.792808708050668, 30.79780563632877, 30.80260359019615, 30.80705529576634, 30.811412954514932, 30.81552824849986, 30.81945334055459, 30.82373738691723, 30.827680298490193, 30.831036713430592, 30.834011472500936, 30.837354641928787, 30.8406645459892, 30.844289774387317, 30.84758042339839, 30.850888080877013, 30.85267028902749, 30.854434763763535, 30.855883174074346, 30.85791418726764, 30.85892996649881, 30.86053265339932, 30.862666656848088, 30.8647545508098, 30.866816694582837, 30.8692364289651, 30.872428106288833, 30.87548852314168, 30.87911550301092, 30.882616841289416, 30.88706841500793, 30.891475694460592, 30.895640115411233, 30.900011855556397, 30.90478785699365, 30.908929271351923, 30.9132185323335, 30.91761436783267, 30.920822185068168, 30.924396093674456, 30.928033943488643, 30.93153609330468, 30.93535165456533, 30.93854616546518, 30.942192472276474, 30.945354736233924, 30.948435783634583, 30.951187666384488, 30.953961918460266, 30.957405083450713, 30.96061498311787, 30.963892445972423, 30.966639784818472, 30.969558791934706, 30.9727472616667, 30.975854254087928, 30.979029833649243, 30.98182555669751, 30.98479246658112, 30.98782935746091, 30.990587274302097, 30.992372475552823, 30.993741903656776, 30.995246959341785, 30.997085298054802, 30.999303354790577, 31.001101331359823, 31.002980920102516, 31.004841806469656, 31.00628616660429, 31.007815657483853, 31.009528934523814, 31.01172267646885, 31.013695585160704, 31.01544985794518, 31.01728617776662, 31.019203728236608, 31.021002696114852, 31.022485256352518, 31.024599830916173, 31.026444608718005, 31.02837053300937, 31.029978786412265, 31.03127252983105, 31.032752405156113, 31.03446631157247, 31.036362169168765, 31.03858742121684, 31.04079053145349, 31.04262346148878, 31.044388402170483, 31.046235283740927, 31.04746677345495, 31.04609894486336, 31.04777955237716, 31.04640861155749, 31.04455379950219, 31.04366271692008, 31.042929754562667, 31.041905577900355, 31.040394079612792, 31.03830060618381, 31.037652838958103, 31.035089129117726, 31.031953913902623, 31.02805387495832, 31.02548617470998, 31.02204850132978, 31.019739561018042, 31.017901356430798, 31.01548442751109, 31.014136323754762, 31.01329914640397, 31.012122040469606, 31.01105614951966, 31.008657580867723, 31.00658138603322, 31.004724854828908, 31.00258828910922, 31.000821241456393, 30.998922522635933, 30.997390955246523, 30.99527761240825, 30.992936541638016, 30.99081777007943, 30.98876983206869, 30.98679202279438, 30.986127425552645, 30.985170933756102, 30.98427371053465, 30.983236161176098, 30.98225868693554, 30.9816391975133, 30.980727364702222, 30.979625599879316, 30.97853479789047, 30.97755435214032, 30.97683241828818, 30.975968414126108, 30.974515992095004, 30.97317752451197, 30.97135486257653, 30.96935133160562, 30.968114004922978, 30.966490979998373, 30.964436343381475, 30.96200414095977, 30.959994149507434, 30.957407143044676, 30.955144385402445, 30.95300364524919, 30.95078470350542, 30.94843858705263, 30.945668053848127, 30.9433330483372, 30.941110828950762, 30.938711716224887, 30.93593846531718, 30.933690321383676, 30.9318625569918, 30.929853974335167, 30.92746736762537, 30.925502518196264, 30.92296020458237, 30.920542690108913, 30.919243757869026, 30.917559740377794, 30.91638999171732, 30.91503287737188, 30.914485286552257, 30.913445631959696, 30.91132179482577, 30.90902008542452, 30.904452721390445, 30.898289012719893, 30.891738873289846, 30.883960377038207, 30.87675679119703, 30.87002289277716, 30.86255997842117, 30.855967341819966, 30.851927865781956, 30.84882410592343, 30.845601975516235, 30.8427104135708, 30.83999687711736, 30.83711133605152, 30.834055501861954, 30.83103007398273, 30.828482511057533, 30.825214028360442, 30.822475580317057, 30.819366370562662, 30.816288098218756, 30.813240455450412, 30.811068908630013, 30.808570710534195, 30.80689339003137, 30.80607853042907, 30.804276754006892, 30.802436189290407, 30.80012339138702, 30.79793310888566, 30.796262132677843, 30.794806788074084, 30.79386343694897, 30.792879721158435, 30.791657037365816, 30.79034701709352, 30.789249036823932, 30.788261484218722, 30.787383260495155, 30.786464024072316, 30.784708163136276, 30.78287027096577, 30.780652656329295, 30.7784571075101, 30.776084399972685, 30.77343679400281, 30.770417522420694, 30.766930780904072, 30.763876743283138, 30.76075359160868, 30.756566988707103, 30.752322541058277, 30.747921321744265, 30.743563895657257, 30.739797090725347, 30.736217020170866, 30.732473567233843, 30.729762387460376, 30.7280732094757, 30.725903326794352, 30.723755034985455, 30.721628119214458, 30.719920376734716, 30.717980870498554, 30.715811906612995, 30.713863529432768, 30.711636031627467, 30.709032688029183, 30.70595773590949, 30.702664624109396, 30.6996530358098, 30.696671413562935, 30.694017966661814, 30.69099291226717, 30.687102435528193, 30.682703406318957, 30.679890437101854, 30.676010930265022, 30.673911319018604, 30.670787823306977, 30.668491427055166, 30.665322358129245, 30.662184822227463, 30.659476515538632, 30.656596152199942, 30.653943454168104, 30.649824613828127, 30.646294020655706, 30.64314681647008, 30.639931425261423, 30.636648525507578, 30.63309978396024, 30.630382373174566, 30.62709498637681, 30.625034339746197, 30.62359121198753, 30.622162443709048, 30.62054888705523, 30.618752380716373, 30.61707325255004, 30.61546058337044, 30.61361520443143, 30.61198719244704, 30.61027587709931, 30.608482087277427, 30.607004653573178, 30.605094159507775, 30.604048446477847, 30.60231662113976, 30.600900535357276, 30.599697544955713, 30.59865577833924, 30.597624377559747, 30.596652990718354, 30.59539276195499, 30.59414507278131, 30.59290979842528, 30.591786317843933, 30.590574513686285, 30.58957377225657, 30.58798597352765, 30.58601596384081, 30.58326953633991, 30.58074944145096, 30.578154919645478, 30.57588472144005, 30.573637112271495, 30.57141186737327, 30.56920876421533, 30.567027582481845, 30.564271089123817, 30.561840531023087, 30.559533660067636, 30.5573492455396, 30.554987561504383, 30.552848381787925, 30.55112849739203, 30.54952522876126, 30.547340898126823, 30.545178302125564, 30.5432362294676, 30.541014973453, 30.538517312025608, 30.536542015388537, 30.534188363494124, 30.53091285738971, 30.527819197117175, 30.523960299633426, 30.51949303297041, 30.514920962990605, 30.51029488375687, 30.50551583018715, 30.50028681695146, 30.49595560484249], "overall_macd": [0.0, 0.02313390313390684, 0.0370065178042438, 0.043465044764712246, 0.04563665369653691, 0.045222539284758057, 0.04119185090761235, 0.032778156584694074, 0.02341952819397619, 0.014224938677667609, 0.00526365129391948, 0.004963341790485742, 0.00427263386852772, 0.0040816503528269266, 0.012253596027385072, 0.019322173453009128, 0.024640036980741797, 0.02573363334029466, 0.031346751475673784, 0.03312971580993462, 0.030958195378826048, 0.03448810734444052, 0.034467518629810456, 0.03326087483766926, 0.03193645733855277, 0.03013599967015068, 0.027185373295530724, 0.024962684559909576, 0.01854932233615969, 0.012914359655599839, 0.007155749468207517, -0.00022955195460028222, -0.0032211180043297816, -0.00752253165578054, -0.011205718628783501, -0.011969403936653578, -0.015223352209922325, -0.019992418780603316, -0.025096474711695294, -0.028011658421679186, -0.030774133881962484, -0.030992322531677274, -0.03282831281243048, -0.03426758368410532, -0.034206982986024315, -0.0349662618352653, -0.03915126649680545, -0.03799534403508176, -0.03865101339943067, -0.03633108468603652, -0.03529602846117186, -0.030891969840990186, -0.026291730524999224, -0.020393631567742432, -0.01793337020160024, -0.018194608502181353, -0.017394215620846865, -0.014175740108445467, -0.012290316386671662, -0.009875351175743674, 0.0009041839744199365, 0.006148501439934506, 0.022153040748364106, 0.03603519501282193, 0.04490542761303473, 0.05373645967743812, 0.05685209494524912, 0.06263383659444344, 0.0672476360450105, 0.06889950016104507, 0.07060509740111343, 0.07592309982679879, 0.07842668463521818, 0.07989329171149606, 0.08252504036999042, 0.08005675182185712, 0.07481741746851256, 0.06746674334588221, 0.06572514118888151, 0.06042075042554984, 0.06076151834116317, 0.054752017211331605, 0.05021748479096644, 0.03572213905089683, 0.02834576117419374, 0.021445798322940135, 0.0022341943987598256, -0.01044993054922827, -0.024257151741533534, -0.031607457214235524, -0.037803765408355616, -0.03704242549881087, -0.03961354180331611, -0.04117651279056389, -0.03874093150945512, -0.03718894125776728, -0.03116172449353627, -0.02807872874385353, -0.022950128327508423, -0.014681850185610301, -0.008435400357228673, 0.0009421361220702806, 0.009076193066000826, 0.014547876505645263, 0.023455344995337413, 0.034155437458821325, 0.04454262742356008, 0.04938110813754548, 0.05021603054152379, 0.0506967699686669, 0.05288883909285502, 0.05559899194977902, 0.059481886729994216, 0.06423934689420463, 0.07082437298418398, 0.07437874529987099, 0.07392272651244625, 0.07431846419736843, 0.07298386022747039, 0.07310080742795222, 0.06916849190208296, 0.06569823339147618, 0.06861243845135334, 0.07051259981221492, 0.07020061683497048, 0.07174877129057933, 0.07493608579236977, 0.07857359902548566, 0.08531440171210747, 0.09081999468069313, 0.09529508894746996, 0.09691751221690481, 0.0954887268899185, 0.09328111756661173, 0.09088733684246009, 0.0895715560831718, 0.0863233340514391, 0.08359240984935923, 0.08169675801183374, 0.08047712471449842, 0.0807981855246851, 0.07833408005659592, 0.07630853782311675, 0.0726553803715575, 0.06657207603917925, 0.0606484378751837, 0.05372081893900571, 0.04648441300394879, 0.04347601048498717, 0.03823038446032356, 0.029297425216388007, 0.019172771390323362, 0.014212740371153387, 0.010164707631108882, 0.00966935767658228, 0.006777908479428163, 0.004834147330893046, -0.008709644421728058, -0.019221622069260036, -0.029631614561552055, -0.03266358458187568, -0.04264403306410358, -0.04519117608506207, -0.04228433741390347, -0.03972445711696437, -0.03730603856960002, -0.03195478713141142, -0.021016287718229165, -0.013004457263814828, -0.0017928583919726293, 0.006293640534881462, 0.020454930115356262, 0.031316852947743, 0.03787457764038038, 0.04457507900765734, 0.052906525047458075, 0.054124535192055845, 0.05597768234019895, 0.05798823714469847, 0.04972883436024489, 0.04588196512046139, 0.04314288562922641, 0.03970750556482372, 0.03935548408342271, 0.033956544357728546, 0.033216559736654716, 0.02866851982285823, 0.0243796735106514, 0.018348472855667097, 0.013812934190301718, 0.015686082709567728, 0.015379448840512566, 0.01576166505318355, 0.011892898096693472, 0.010321722867569605, 0.011366281045692261, 0.011656276415493494, 0.012548366503907005, 0.010312273365155278, 0.010038271352005523, 0.010506921953073345, 0.008760059353310368, -0.0002867425052315298, -0.010562308149332011, -0.0172960156123807, -0.019582583959643074, -0.017960008346136647, -0.019674970377192125, -0.019996664613753268, -0.02002082203996025, -0.023002474473141632, -0.02427866969032877, -0.023406416146070086, -0.01846768284334388, -0.015983288570915022, -0.015450121678608042, -0.014058607769488418, -0.012010457467248159, -0.01106663079207948, -0.012594212390823145, -0.00846232660761359, -0.00712295938022578, -0.005194703468394124, -0.006017925150366921, -0.008987481452194857, -0.009616193865852551, -0.008004886567537284, -0.0050558009455805575, 0.00010437497983062372, 0.004146058397406449, 0.0044733481587861945, 0.004279933035547856, 0.004877343602409212, 0.0005034932647376422, -0.023669791111096572, -0.01800874848690981, -0.037698715109137027, -0.05668431613670677, -0.06333475208552031, -0.0666268628478619, -0.07084003381154602, -0.07732226138923082, -0.08630608913368931, -0.08093779361571407, -0.09122146187239366, -0.10302523088406801, -0.11748088773499177, -0.117097360906115, -0.12264192124353102, -0.11681339249086875, -0.10732593101809229, -0.10345597196086587, -0.09086889894496863, -0.07598308505564688, -0.06624652904486439, -0.057065506198298976, -0.05999130874074865, -0.05920678014875591, -0.05632195825874575, -0.05581308688328335, -0.05198632911751133, -0.04959230147632354, -0.04435946156968029, -0.044540462080775, -0.04616898997885954, -0.04532331821834745, -0.043745389423428094, -0.041611737069310095, -0.029095493919285786, -0.021350910324031247, -0.014641041007813271, -0.010413752614674365, -0.006584238886549798, -0.0007168507646717615, 0.0014951125873956528, 0.0016156523921537769, 0.0016916804170499233, 0.0025296889218324736, 0.00515172192219282, 0.005950731003135701, 0.0017225958841819988, -0.0008119555153882629, -0.006777066093221151, -0.012968795849719328, -0.011689167643563536, -0.013744283235396892, -0.01878753011520118, -0.02571557219920706, -0.02765958725420603, -0.033653791787273235, -0.035573424492241656, -0.03587429428112898, -0.03649891540596428, -0.037768930071798934, -0.04192328423937042, -0.04142970663003709, -0.03985291839902061, -0.03975882028755251, -0.04242288791774129, -0.040038064688769026, -0.03452245600864856, -0.03140313346999335, -0.03179223252409713, -0.028543894375324896, -0.03045993833995908, -0.030816269784157413, -0.021969335505009013, -0.01797849713240396, -0.010658284764890169, -0.0063970553058432245, 0.0033961820800882947, 0.00704163949549752, 0.0010425917213048308, -0.005264839916268471, -0.028494140032133686, -0.059531407757869914, -0.08675967839475263, -0.11747402515134553, -0.13621063272244882, -0.14614716990525167, -0.15864847772761692, -0.16025322342630588, -0.13974123531643556, -0.11489860947176211, -0.09532220905816047, -0.07650511803259619, -0.0596939485050747, -0.04743797296636387, -0.0388905508438242, -0.031750655439058306, -0.022205145871915022, -0.02045632617262072, -0.01486444377377083, -0.013504827150470078, -0.012285699287190255, -0.011190534160270715, -0.003424344568976778, -9.272201660692758e-05, 0.008900346615778432, 0.02262539643755801, 0.025143593347067394, 0.026375302112672472, 0.023106979326609434, 0.02108072096913105, 0.023241564467184617, 0.026265113481702684, 0.03232327737077867, 0.036302485234067206, 0.03701209270263561, 0.03634854194208259, 0.037009879187323236, 0.03790397669641621, 0.038970247090194476, 0.03896267834354816, 0.03173210250679048, 0.024907781238599824, 0.016086358236584886, 0.008991666616921634, 0.0017352368110152838, -0.0063629373880402795, -0.015826031847264943, -0.027048387542134122, -0.03234170453905705, -0.03691804458463466, -0.04885770650541588, -0.058453080300839844, -0.06690013292915609, -0.07275579942793087, -0.07212698201896117, -0.069615777701177, -0.06845040933025004, -0.05878010181080029, -0.04255658336324686, -0.03334947821643652, -0.025755883264189094, -0.01951297117038564, -0.011208547493811949, -0.006568801906823296, -0.004853117450842603, -0.0018581724502766406, -0.0018836922082350327, -0.005073102933611295, -0.011502719850259524, -0.01840338586928425, -0.02160586339564574, -0.02386870631920246, -0.02297641850923071, -0.02520637628194322, -0.03384572922315954, -0.04461621110903735, -0.04018150362806594, -0.045024037611600676, -0.03434483731253479, -0.03396261670998513, -0.026894351375108982, -0.028229535498780933, -0.028953915817911735, -0.026000607910471984, -0.024985901055234905, -0.022310721598227445, -0.03192634200543054, -0.03470865039278337, -0.033700958668994474, -0.03332512089486883, -0.03344860844055475, -0.03555733961235319, -0.030422501190120244, -0.030839109250305086, -0.021241419163555264, -0.008693469162100342, 0.0012366166699457892, 0.0074070643540906644, 0.010561608102587883, 0.01371047732887476, 0.016420155755977106, 0.016361696908195, 0.01772487932764477, 0.017793186017211582, 0.016846210505999437, 0.018305460911673066, 0.015650395435642395, 0.02017249062751958, 0.01790151118380834, 0.018311410352595203, 0.020019320979386634, 0.022325868382381486, 0.02387856656555698, 0.025221807973277777, 0.02359361468333887, 0.022049091568050017, 0.020587723411416903, 0.020005879717061248, 0.018524311241797875, 0.01874787655329868, 0.013923058759704787, 0.0067933803315689545, -0.0052517338822895, -0.013033498763434181, -0.019779513997796982, -0.022446283608790196, -0.024279834915308385, -0.025439684686336506, -0.02605848795781185, -0.02624634251001723, -0.03088074317046008, -0.03176660416459498, -0.03130092142022889, -0.029781643812309966, -0.029847376241292523, -0.027963293372362585, -0.022977606869666545, -0.018011868363341677, -0.018702393825751784, -0.01903027111025324, -0.017474844240730647, -0.01845022382454431, -0.021397313540358454, -0.01947383894687249, -0.02093580228306635, -0.02942097809025057, -0.034537044855532884, -0.044533541097784735, -0.057043234266526355, -0.06739079177176066, -0.0755275870619414, -0.08263729747946869, -0.091254451823918, -0.09018522002171636], "overall_signal": [0.0, 0.004626780626781369, 0.011102728062273855, 0.017575191402761536, 0.02318748386151661, 0.0275944949461649, 0.03031396613845439, 0.03080680422770233, 0.0293293490209571, 0.026308466952299207, 0.022099503820623263, 0.018672271414595758, 0.01579234390538215, 0.013450205194871107, 0.013210883361373901, 0.014433141379700948, 0.016474520499909117, 0.018326343067986226, 0.020930424749523738, 0.023370282961605916, 0.024887865445049943, 0.026807913824928063, 0.028339834785904544, 0.02932404279625749, 0.029846525704716548, 0.029904420497803376, 0.029360611057348846, 0.028481025757860993, 0.02649468507352073, 0.023778619989936557, 0.02045404588559075, 0.016317326317552543, 0.012409637453176078, 0.008423203631384754, 0.004497419179351104, 0.001204054556150168, -0.0020814267970643307, -0.005663625193772128, -0.009550195097356762, -0.013242487762221249, -0.016748816986169496, -0.019597518095271053, -0.02224367703870294, -0.024648458367783416, -0.0265601632914316, -0.02824138300019834, -0.030423359699519762, -0.03193775656663216, -0.03328040793319186, -0.033890543283760795, -0.03417164031924301, -0.03351570622359245, -0.032070911083873804, -0.029735455180647533, -0.027375038184838076, -0.025538952248306733, -0.02391000492281476, -0.021963151959940905, -0.020028584845287058, -0.017997938111378384, -0.01421751369421872, -0.010144310667388075, -0.003684840384237639, 0.004259166695174275, 0.012388418878746367, 0.020658027038484718, 0.0278968406198376, 0.03484423981475877, 0.04132491906080912, 0.04683983528085632, 0.05159288770490775, 0.05645893012928596, 0.06085248103047241, 0.06466064316667715, 0.06823352260733981, 0.07059816845024328, 0.07144201825389714, 0.07064696327229415, 0.06966259885561163, 0.06781422916959928, 0.06640368700391207, 0.06407335304539598, 0.061302179394510076, 0.05618617132578743, 0.050618089295468696, 0.044783631100962985, 0.03627374376052235, 0.026929008898572228, 0.016691776770551076, 0.007031929973593757, -0.0019352091027961182, -0.008956652381999069, -0.015088030266262476, -0.02030572677112276, -0.023992767718789235, -0.026632002426584846, -0.027537946839975132, -0.027646103220750815, -0.02670690824210234, -0.024301896630803933, -0.021128597376088885, -0.016714450676457052, -0.011556321927965477, -0.006335482241243329, -0.0003773167939271809, 0.00652923405662252, 0.014131912730010032, 0.021181751811517123, 0.02698860755751846, 0.03173024003974815, 0.035961959850369526, 0.03988936627025143, 0.04380787036219999, 0.04789416566860092, 0.052480207131717534, 0.05685991476534823, 0.06027247711476784, 0.06308167453128796, 0.06506211167052445, 0.06666985082201, 0.06716957903802459, 0.0668753099087149, 0.0672227356172426, 0.06788070845623706, 0.06834469013198374, 0.06902550636370286, 0.07020762224943625, 0.07188081760464614, 0.07456753442613841, 0.07781802647704936, 0.08131343897113348, 0.08443425362028775, 0.0866451482742139, 0.08797234213269348, 0.0885553410746468, 0.0887585840763518, 0.08827153407136927, 0.08733570922696726, 0.08620791898394056, 0.08506176013005214, 0.08420904520897873, 0.08303405217850217, 0.08168894930742508, 0.07988223552025157, 0.07722020362403711, 0.07390585047426643, 0.06986884416721428, 0.06519195793456119, 0.06084876844464639, 0.05632509164778183, 0.05091955836150307, 0.04457020096726713, 0.038498708848044384, 0.03283190860465728, 0.02819939841904228, 0.023915100431119458, 0.020098909811074175, 0.014337198964513728, 0.007625434757758976, 0.00017402489389676916, -0.006393497001257721, -0.013643604213826894, -0.01995311858807393, -0.02441936235323984, -0.02748038130598475, -0.029445512758707805, -0.029947367633248533, -0.02816115165024466, -0.025129812772958695, -0.020462421896761483, -0.015111209410432893, -0.007997981505275063, -0.0001350146146714493, 0.007466903836338917, 0.014888538870602602, 0.022492136105973698, 0.028818615923190127, 0.034250429206591895, 0.03899799079421321, 0.04114415950741955, 0.04209172063002792, 0.04230195362986762, 0.04178306401685884, 0.04129754803017162, 0.03982934729568301, 0.03850678978387735, 0.036539135791673526, 0.034107243335469106, 0.030955489239508707, 0.02752697822966731, 0.025158799125647398, 0.023202929068620433, 0.021714676265533056, 0.01975032063176514, 0.01786460107892603, 0.016564937072279275, 0.015583204940922118, 0.014976237253519094, 0.014043444475846333, 0.013242409851078173, 0.012695312271477207, 0.011908261687843839, 0.009469260849228766, 0.0054629470495166105, 0.0009111545171371486, -0.003187593178218896, -0.006142076211802447, -0.008848655044880383, -0.01107825695865496, -0.01286676997491602, -0.014893910874561142, -0.01677086263771467, -0.018097973339385752, -0.01817191524017738, -0.01773418990632491, -0.017277376260781536, -0.016633622562522914, -0.015708989543467965, -0.014780517793190269, -0.014343256712716846, -0.013167070691696196, -0.011958248429402114, -0.010605539437200516, -0.009688016579833798, -0.009547909554306011, -0.00956156641661532, -0.009250230446799713, -0.008411344546555883, -0.006708200641278582, -0.004537348833541577, -0.002735209435076023, -0.0013321809409512471, -9.02760322791554e-05, 2.847782712420412e-05, -0.0047111759605199515, -0.007370690465797924, -0.013436295394465746, -0.022085899542913952, -0.030335670051435226, -0.03759390861072057, -0.04424313365088566, -0.050858959198554696, -0.057948385185581625, -0.06254626687160811, -0.06828130587176522, -0.07523009087422577, -0.08368025024637898, -0.0903636723783262, -0.09681932215136717, -0.1008181362192675, -0.10211969517903247, -0.10238695053539916, -0.10008334021731306, -0.09526328918497984, -0.08945993715695676, -0.0829810509652252, -0.0783831025203299, -0.07454783804601511, -0.07090266208856125, -0.06788474704750566, -0.0647050634615068, -0.06168251106447015, -0.058217901165512176, -0.05548241334856474, -0.05361972867462371, -0.051960446583368465, -0.050317435151380395, -0.04857629553496634, -0.04468013521183023, -0.04001429023427043, -0.034939640388979, -0.030034462834118078, -0.02534441804460442, -0.020418904588617892, -0.016036101153415184, -0.012505750444301394, -0.009666264272031131, -0.00722707363325841, -0.004751314522168164, -0.0026109054171073913, -0.0017442051568495134, -0.0015577552285572633, -0.002601617401490041, -0.0046750530911358985, -0.006077876001621426, -0.00761115744837652, -0.009846431981741453, -0.013020260025234575, -0.015948125471028866, -0.019489258734277738, -0.022706091885870524, -0.025339732364922218, -0.02757156897313063, -0.02961104119286429, -0.03207348980216552, -0.033944733167739834, -0.03512637021399599, -0.036052860228707295, -0.037326865766514096, -0.03786910555096508, -0.03719977564250178, -0.03604044720800009, -0.0351908042712195, -0.033861422292040574, -0.033181125501624276, -0.0327081543581309, -0.030560390587506526, -0.028044011896486015, -0.024566866470166846, -0.02093290423730212, -0.01606708697382404, -0.011445341679959729, -0.008947754999706816, -0.008211171983019147, -0.012267765592842055, -0.02172049402584763, -0.03472833089962863, -0.051277469749972014, -0.06826410234446738, -0.08384071585662424, -0.09880226823082278, -0.1110924592699194, -0.11682221447922264, -0.11643749347773054, -0.11221443659381654, -0.10507257288157247, -0.09599684800627292, -0.08628507299829112, -0.07680616856739773, -0.06779506594172985, -0.05867708192776689, -0.051032930776737664, -0.0437992333761443, -0.03774035213100946, -0.032649421562245616, -0.02835764408185064, -0.02337098417927587, -0.018715331746742083, -0.01319219607423798, -0.006028677571878783, 0.0002057766119104524, 0.005439681712062857, 0.008973141234972172, 0.01139465718180395, 0.013764038638880084, 0.016264253607444604, 0.019476058360111417, 0.022841343734902576, 0.025675493528449184, 0.027810103211175868, 0.029650058406405343, 0.031300842064407516, 0.032834723069564906, 0.03406031412436156, 0.033594671800847346, 0.03185729368839785, 0.02870310659803526, 0.024760818601812534, 0.020155702243653085, 0.014851974317314411, 0.00871637308439854, 0.0015634209590920075, -0.0052176041405378034, -0.011557692229357173, -0.019017695084568915, -0.0269047721278231, -0.0349038442880897, -0.042474235316057936, -0.04840478465663858, -0.05264698326554627, -0.055807668478487026, -0.05640215514494968, -0.053633040788609115, -0.0495763282741746, -0.044812239272177506, -0.039752385651819135, -0.03404361802021769, -0.028548654797538816, -0.023809547328199576, -0.01941927235261499, -0.015912156323738998, -0.013744345645713456, -0.013296020486622671, -0.014317493563154989, -0.01577516752965314, -0.017393875287563004, -0.018510383931896544, -0.01984958240190588, -0.02264881176615661, -0.027042291634732762, -0.029670134033399402, -0.03274091474903966, -0.033061699261738686, -0.03324188275138798, -0.03197237647613218, -0.031223808280661933, -0.030769829788111894, -0.029815985412583915, -0.028849968541114115, -0.027542119152536782, -0.028418963723115535, -0.029676901057049104, -0.03048171257943818, -0.031050394242524308, -0.0315300370821304, -0.03233549758817496, -0.031952898308564015, -0.03173014049691223, -0.02963239623024084, -0.025444610816612742, -0.02010836531930104, -0.014605279384622699, -0.009571901887180583, -0.004915426043969514, -0.0006483096839801899, 0.0027536916344548484, 0.005747929173092834, 0.008156980541916584, 0.009894826534733156, 0.01157695341012114, 0.01239164181522539, 0.013947811577684231, 0.014738551498909054, 0.015453123269646285, 0.016366362811594357, 0.017558263925751782, 0.018822324453712822, 0.020102221157625815, 0.020800499862768426, 0.021050218203824744, 0.020957719245343176, 0.020767351339686792, 0.02031874332010901, 0.020004569966746943, 0.018788267725338512, 0.0163892902465846, 0.01206108542080978, 0.007042168583960989, 0.0016778320676093944, -0.0031469910676705237, -0.007373559837198096, -0.010986784807025779, -0.014001125437182993, -0.016450168851749842, -0.01933628371549189, -0.02182234780531251, -0.023718062528295787, -0.024930778785098626, -0.025914098276337408, -0.026323937295542443, -0.025654671210367266, -0.02412611064096215, -0.02304136727792008, -0.022239148044386713, -0.021286287283655503, -0.020719074591833263, -0.0208547223815383, -0.02057854569460514, -0.020649997012297385, -0.022404193227888024, -0.024830763553417, -0.028771319062290544, -0.03442570210313771, -0.0410187200368623, -0.047920493441878126, -0.05486385424939624, -0.0621419737643006, -0.06775062301578376], "overall_upper_bb": [null, 31.1151219330882, 31.04672042544623, 30.99350871122443, 30.956272558436137, 30.929198393567823, 30.90938496948456, 30.89978926341782, 30.893224014329014, 30.88707134128325, 30.881467467312703, 30.869123045283413, 30.85822401432901, 30.84856133840218, 30.84914055634642, 30.850778801727465, 30.851810752465006, 30.848433560842953, 30.853041412797353, 30.853031338268764, 30.85121942490788, 30.832037156080233, 30.8197436840206, 30.81552162064545, 30.815521620645455, 30.81704801494912, 30.819431187562735, 30.820891864601965, 30.816070834347613, 30.806694525837624, 30.789957057520105, 30.79271767195301, 30.79060902317032, 30.79189382430319, 30.7932655083748, 30.789417587464353, 30.78727671809643, 30.791083643907868, 30.78503782335905, 30.779685430597223, 30.779022276376853, 30.761363528753765, 30.749465878396077, 30.73713352680879, 30.720924498049992, 30.703577216449137, 30.692160424457903, 30.669272978266054, 30.659706848199363, 30.647228283834547, 30.636919418620334, 30.632615155987235, 30.62088670769889, 30.61794601647075, 30.611819694423023, 30.595732197057632, 30.58811018209951, 30.589717113478372, 30.591598556822696, 30.594179088836498, 30.62978952038599, 30.64352868800675, 30.704608980139657, 30.755257341841077, 30.790224813504178, 30.826878088624973, 30.846192315471363, 30.874971925877627, 30.89942655196388, 30.918397578599325, 30.935023015420605, 30.96210859944608, 30.98301005115137, 31.002373542247824, 31.02073049436293, 31.02274699542355, 31.01636328903652, 31.00609170002273, 30.99276388835305, 30.965491365602045, 30.962631509768027, 30.931197038441763, 30.929538140470207, 30.94389743174284, 30.94562346273731, 30.94899604645322, 30.98579288534788, 31.002092327369468, 31.02024086667675, 31.026860369515205, 31.029970460088094, 31.017537901762147, 31.006699280963527, 30.9918626060478, 30.96624687251368, 30.94672902224746, 30.93122169126927, 30.918794339171868, 30.894085490797533, 30.880960098737066, 30.848160266750003, 30.84240164168335, 30.836119329416196, 30.850536766514228, 30.87148831711178, 30.904642921656926, 30.943561795243152, 30.96913896008901, 30.98049299141703, 30.992495818610834, 31.004692544323035, 31.022255640059537, 31.037070749110676, 31.05194533736931, 31.07550949947835, 31.088418393831734, 31.096976624101202, 31.099853508297986, 31.09927798319562, 31.105343882811106, 31.098958060163778, 31.09760108465768, 31.10807550435015, 31.11205827383968, 31.118501122210297, 31.13399920450386, 31.15620263346597, 31.17828551962004, 31.207336503824365, 31.23325525605533, 31.259730055519572, 31.279629027175528, 31.293601376487878, 31.306652101979612, 31.320401355923703, 31.33499650477495, 31.3421135517904, 31.349689713539927, 31.355371447868286, 31.36276730485909, 31.3644853399582, 31.355679101509132, 31.357534108751313, 31.353877850843617, 31.338522301182874, 31.32355821061027, 31.31166978025714, 31.304217248282967, 31.304054896388816, 31.305007331440773, 31.313350197696742, 31.326158477205077, 31.329109623370925, 31.331291514562984, 31.330825576641505, 31.329913469399507, 31.32935451569261, 31.350772790948906, 31.36072633776975, 31.36737597984036, 31.35535169278545, 31.35685453226122, 31.342545198463018, 31.324598445933603, 31.310181704899506, 31.294705727821622, 31.281929426424224, 31.27876150210902, 31.265807142919765, 31.26999907108842, 31.280561599546534, 31.31650193965856, 31.344716551928393, 31.36566385327048, 31.38704406041104, 31.418905235810882, 31.43597806741835, 31.45467860519646, 31.47218060465447, 31.46885510277327, 31.472104459515165, 31.45896977674251, 31.448334377860306, 31.444829253565292, 31.431669962405834, 31.414629844537558, 31.396046089577933, 31.39033496418606, 31.383496350261986, 31.384364786025397, 31.382949549499557, 31.3792947617473, 31.37562941957106, 31.37484970629561, 31.369148406224166, 31.351931432610733, 31.347612765837123, 31.339643327417555, 31.323259718423824, 31.32311633700437, 31.32408092738967, 31.32242683603211, 31.334913365241487, 31.345987448198457, 31.354029966325484, 31.349614652590663, 31.348062846416266, 31.348075133172394, 31.348525291479316, 31.34865737065236, 31.34346675415479, 31.338898622631337, 31.330502631547933, 31.32967936764959, 31.325405949496197, 31.315031323648313, 31.304706396564352, 31.291183654556924, 31.28385375303901, 31.270009910503386, 31.25574206460531, 31.243741958489082, 31.24739979827539, 31.242989472575445, 31.241086977867564, 31.241086977867564, 31.239043457732343, 31.242985565467226, 31.254463080765387, 31.264105093820376, 31.263454787716316, 31.262469125375016, 31.263925385573966, 31.26328186407495, 31.337762188210625, 31.339317412794358, 31.372808261859827, 31.401903661239302, 31.406149842763924, 31.408296073238684, 31.40392591934821, 31.403876270771338, 31.40461611240963, 31.3942447195459, 31.399683489432263, 31.403830258575727, 31.406953950365434, 31.384272572941132, 31.355858326703228, 31.31214286561529, 31.26892383404077, 31.22083482826772, 31.16230595489663, 31.116461716223256, 31.115210852118953, 31.039525988054024, 31.032969607573964, 31.030485122731214, 31.01558807211386, 30.995053099815152, 30.9800747203312, 30.97224827033182, 30.973510566556673, 30.945353753306843, 30.94528490074131, 30.943582053213216, 30.928078412734816, 30.92791686458901, 30.931512050477256, 30.93903970681172, 30.94589265733203, 30.949646333602413, 30.950315345532488, 30.94816782920537, 30.947392252516693, 30.942167214910768, 30.943553384223797, 30.947143993850887, 30.954125269244724, 30.956853167545283, 30.956833539480474, 30.956489837946187, 30.95785521044712, 30.959331262919875, 30.954598199887077, 30.952340586470566, 30.955662749367573, 30.965955681464163, 30.960529963724195, 30.965653220819036, 30.96227360189039, 30.958183706861863, 30.952455675986837, 30.93897483441544, 30.933444818493935, 30.924675859963873, 30.913630792520674, 30.899328366976036, 30.878206756113244, 30.852762796499814, 30.841175923024426, 30.824252425511844, 30.81764311323168, 30.813661745147357, 30.789074709534315, 30.772266724679245, 30.779967896533645, 30.78329289633592, 30.792751904711835, 30.801002436359827, 30.828747103103964, 30.838559608248243, 30.838072951433755, 30.83857143681034, 30.883115744341, 30.951673496928752, 30.999154005886115, 31.055074881200643, 31.083257379126685, 31.091439089022472, 31.096532543115462, 31.087179390983632, 31.071436243802893, 31.05336852997717, 31.041152863277205, 31.029255770538608, 31.00178010181173, 30.977977591502917, 30.942032479207434, 30.907415226136436, 30.85577458251621, 30.803626017885737, 30.77867427752589, 30.751615953529715, 30.757212378902448, 30.76590839376657, 30.78079629047899, 30.76949240469864, 30.76812725758719, 30.779644347064576, 30.73523719933282, 30.679616810378064, 30.6743623353443, 30.675942770394332, 30.682877910796858, 30.692626924643278, 30.711494059175816, 30.727007247779692, 30.735354796087684, 30.740767786987504, 30.749389218558925, 30.75345300375546, 30.761602958900628, 30.762531898865923, 30.75395761387237, 30.74281147828859, 30.745924026597418, 30.74592402659741, 30.75077192914511, 30.74592239390793, 30.757454141830607, 30.77381356416441, 30.78077222930262, 30.787084032194556, 30.803892924763367, 30.812451249313295, 30.80984770017947, 30.80130821627203, 30.786792084003785, 30.769761110478125, 30.746446788794795, 30.71632216961872, 30.688973653359596, 30.65343850675682, 30.63669810199306, 30.620987432915193, 30.619166949326765, 30.613208728801883, 30.607318543817197, 30.608745946056526, 30.61069019052995, 30.611860310958665, 30.609838631148094, 30.60861390398262, 30.606415325279524, 30.602871529035802, 30.59604997112112, 30.58771692868499, 30.596262013725372, 30.613902120839185, 30.612631774052367, 30.61796843471326, 30.604445863789408, 30.595883468434465, 30.587891530826532, 30.577436773546648, 30.556508843574353, 30.538763436222663, 30.52409857369027, 30.502939111813692, 30.496070257061163, 30.487100301423222, 30.483270646242946, 30.481612189974282, 30.47718865205676, 30.473260651178734, 30.463832208682494, 30.458778679667763, 30.46847316084399, 30.48470854976928, 30.498977877708004, 30.509984125343927, 30.505565426357542, 30.514746108174865, 30.51714063345346, 30.522830838542767, 30.53069972299132, 30.53540296749581, 30.539532522130152, 30.54642273116475, 30.537955826807767, 30.545715228042955, 30.545475706231965, 30.545724228649604, 30.544629128956196, 30.53387548650149, 30.535017415344395, 30.513089376255657, 30.51266694963119, 30.51158300778334, 30.510471461451342, 30.5122578620412, 30.512919294552187, 30.515993484513587, 30.51688374821277, 30.522540936910364, 30.54557215964422, 30.555613168781786, 30.564527194454335, 30.565626379449174, 30.567991572767628, 30.561844940189502, 30.562147782099217, 30.559163054649414, 30.55729307101336, 30.54758372757673, 30.535207452906043, 30.519281442533128, 30.50808165309274, 30.49463941721393, 30.481024223819777, 30.464024288661527, 30.44386716736655, 30.409400065380474, 30.391638034383956, 30.38332575694906, 30.385607829796506, 30.386032749527942, 30.387257862040922, 30.406065144563662, 30.41277333226391, 30.432418096337152, 30.456924013620366, 30.47251684692374, 30.487348387336404, 30.49676743117565, 30.506390476255188, 30.499097186212797], "overall_lower_bb": [null, 30.294878066911796, 30.426612907887105, 30.486491288775575, 30.515727441563865, 30.530801606432178, 30.53061503051544, 30.510210736582177, 30.48677598567098, 30.464928658716747, 30.443987078141845, 30.448376954716583, 30.451775985670984, 30.45572437588353, 30.464179443653578, 30.471708698272536, 30.478765718123228, 30.485444216934827, 30.49045332404475, 30.496288661731235, 30.511100575092115, 30.521282843919778, 30.52657631597939, 30.527798379354543, 30.52779837935455, 30.527771985050887, 30.52938881243727, 30.53842813539804, 30.55124916565238, 30.57012547416237, 30.596862942479895, 30.592102328046995, 30.59621097682968, 30.59392617569681, 30.580564491625196, 30.573912412535652, 30.562053281903566, 30.544746356092134, 30.52896217664095, 30.516314569402784, 30.50197772362314, 30.499636471246223, 30.49200412160393, 30.48533647319121, 30.483545501950008, 30.481892783550858, 30.470809575542106, 30.475697021733946, 30.470263151800637, 30.471241716165455, 30.47005058137967, 30.47035484401277, 30.475583292301106, 30.477023983529254, 30.47915030557697, 30.48573780294237, 30.4883598179005, 30.48775288652162, 30.487871443177305, 30.48729091116349, 30.465680479614008, 30.45994131199325, 30.42439101986034, 30.401742658158927, 30.391775186495817, 30.384621911375028, 30.395807684528634, 30.397528074122373, 30.407073448036112, 30.417602421400673, 30.4334769845794, 30.44089140055392, 30.452489948848633, 30.46362645775217, 30.481769505637068, 30.514753004576438, 30.552136710963474, 30.587408299977277, 30.632736111646953, 30.687008634397966, 30.71236849023197, 30.763302961558242, 30.770461859529796, 30.74660256825716, 30.74287653726269, 30.73350395354677, 30.67770711465212, 30.64040767263053, 30.595259133323246, 30.56713963048479, 30.5400295399119, 30.528962098237848, 30.512800719036466, 30.500137393952198, 30.499253127486327, 30.49577097775255, 30.496778308730743, 30.495205660828134, 30.502914509202473, 30.50803990126293, 30.52583973325, 30.52909835831664, 30.53288067058381, 30.527963233485767, 30.51701168288822, 30.49985707834308, 30.496938204756848, 30.500861039910998, 30.521007008582977, 30.53700418138917, 30.556807455676967, 30.566744359940476, 30.586929250889327, 30.610054662630688, 30.624990500521648, 30.650581606168263, 30.67202337589879, 30.703646491702013, 30.73472201680437, 30.756656117188896, 30.78754193983622, 30.808398915342327, 30.82442449564984, 30.848441726160324, 30.862748877789706, 30.866250795496136, 30.863547366534032, 30.866964480379956, 30.87241349617564, 30.88199474394466, 30.889519944480437, 30.900620972824473, 30.91264862351212, 30.92259789802039, 30.927848644076295, 30.935253495225048, 30.9516364482096, 30.966560286460076, 30.985878552131716, 31.0024826951409, 31.031514660041793, 31.068320898490867, 31.087465891248694, 31.110122149156382, 31.14272769881713, 31.171191789389727, 31.191080219742865, 31.20253275171703, 31.204695103611183, 31.201242668559228, 31.183399802303256, 31.15859152279492, 31.14964037662908, 31.14145848543702, 31.138924423358493, 31.131836530600502, 31.12639548430739, 31.08297720905109, 31.049523662230254, 31.014874020159652, 31.00214830721455, 30.968145467738783, 30.95495480153698, 30.952401554066405, 30.949068295100503, 30.947244272178388, 30.948520573575774, 30.949688497890975, 30.955642857080225, 30.953450928911572, 30.949488400453458, 30.93354806034144, 30.921333448071614, 30.914386146729516, 30.90600593958897, 30.894644764189117, 30.891671932581655, 30.903971394803538, 30.918969395345528, 30.94629489722673, 30.96504554048483, 31.011180223257494, 31.047815622139694, 31.075320746434695, 31.106870037594163, 31.14721015546244, 31.18079391042207, 31.19300503581394, 31.20434364973802, 31.202475213974612, 31.210790450500447, 31.209445238252695, 31.209110580428938, 31.202890293704396, 31.201091593775832, 31.209308567389265, 31.21002723416287, 31.21349667258245, 31.22038028157618, 31.22452366299563, 31.22455907261033, 31.223713163967883, 31.20022663475851, 31.170652551801552, 31.151470033674514, 31.143385347409346, 31.14093715358373, 31.13342486682761, 31.12947470852068, 31.125342629347642, 31.115533245845214, 31.108101377368666, 31.105497368452067, 31.1053206323504, 31.104594050503795, 31.10496867635169, 31.10679360343565, 31.111816345443074, 31.113146246960994, 31.115990089496616, 31.124757935394694, 31.131258041510918, 31.132600201724607, 31.143010527424558, 31.14641302213244, 31.14641302213244, 31.14695654226766, 31.14751443453277, 31.143036919234614, 31.140394906179623, 31.148545212283683, 31.15553087462499, 31.159074614426036, 31.153718135925043, 31.049237811789375, 31.05018258720564, 30.987691738140175, 30.923596338760696, 30.89485015723608, 30.872703926761307, 30.84757408065179, 30.81562372922866, 30.77588388759038, 30.764575280454107, 30.72113651056774, 30.670989741424275, 30.61136604963457, 30.588547427058867, 30.55896167329677, 30.55567713438472, 30.559896165959223, 30.563485171732275, 30.58701404510336, 30.60885828377674, 30.60860914788105, 30.653294011945974, 30.64585039242603, 30.642334877268787, 30.643731927886133, 30.646266900184855, 30.649745279668796, 30.649571729668178, 30.649809433443327, 30.65914624669315, 30.65721509925869, 30.664917946786776, 30.69492158726519, 30.69708313541099, 30.717487949522745, 30.719960293188272, 30.719107342667968, 30.7258536663976, 30.725684654467514, 30.726832170794626, 30.72710774748331, 30.72883278508924, 30.737446615776207, 30.741856006149114, 30.74337473075528, 30.750646832454713, 30.75116646051953, 30.754510162053812, 30.747644789552872, 30.74466873708012, 30.757901800112922, 30.76265941352943, 30.75683725063244, 30.73954431853583, 30.7289700362758, 30.70484677918097, 30.69172639810962, 30.681816293138144, 30.67204432401316, 30.66502516558456, 30.648555181506072, 30.641424140036133, 30.637469207479324, 30.63377163302397, 30.630393243886758, 30.637837203500194, 30.64142407697558, 30.64734757448816, 30.64395688676832, 30.643938254852642, 30.65102529046568, 30.65533327532076, 30.650632103466346, 30.65030710366408, 30.644848095288175, 30.644597563640172, 30.62985289689604, 30.627040391751752, 30.62452704856624, 30.62052856318966, 30.553984255659, 30.44282650307124, 30.34734599411389, 30.23242511879936, 30.154242620873312, 30.09506091097753, 30.026967456884538, 29.983320609016364, 29.97506375619711, 29.974131470022826, 29.971847136722793, 29.971244229461394, 29.976719898188268, 29.980522408497084, 29.98946752079256, 29.999084773863558, 30.02222541748379, 30.043373982114264, 30.053325722474103, 30.063384046470283, 30.063787621097557, 30.077591606233437, 30.09820370952101, 30.15450759530136, 30.203872742412813, 30.244855652935428, 30.339762800667184, 30.43731318962194, 30.454567664655706, 30.45698722960567, 30.460552089203144, 30.460303075356727, 30.454435940824187, 30.45342275222031, 30.459075203912313, 30.466662213012498, 30.468540781441078, 30.483476996244534, 30.490327041099373, 30.50789810113409, 30.526472386127633, 30.546618521711405, 30.54000597340259, 30.540005973402582, 30.525158070854886, 30.50850760609207, 30.48147585816939, 30.4451864358356, 30.42722777069737, 30.40791596780545, 30.362107075236644, 30.3215487506867, 30.285152299820535, 30.255191783727962, 30.23920791599621, 30.22823888952188, 30.2195532112052, 30.226677830381284, 30.2400263466404, 30.257061493243178, 30.263801898006943, 30.2705125670848, 30.27133305067323, 30.273791271198117, 30.275681456182806, 30.275254053943467, 30.275309809470052, 30.27713968904133, 30.27316136885191, 30.266886096017384, 30.27508467472047, 30.2856284709642, 30.304450028878883, 30.320783071315013, 30.30573798627463, 30.274597879160815, 30.27986822594763, 30.257531565286744, 30.26155413621059, 30.255116531565534, 30.256108469173476, 30.250563226453362, 30.25149115642564, 30.255736563777344, 30.257401426309738, 30.26556088818631, 30.24742974293884, 30.240899698576772, 30.237729353757057, 30.233887810025717, 30.229311347943245, 30.22123934882127, 30.223667791317506, 30.219721320332237, 30.22202683915602, 30.22929145023072, 30.223022122291997, 30.22901587465607, 30.230934573642458, 30.23075389182514, 30.22985936654654, 30.23216916145723, 30.23430027700869, 30.234597032504187, 30.236467477869844, 30.236577268835244, 30.262544173192232, 30.27528477195705, 30.28552429376803, 30.299275771350402, 30.317370871043806, 30.349624513498515, 30.36198258465561, 30.403910623744352, 30.4093330503688, 30.409416992216666, 30.40952853854866, 30.409742137958805, 30.41208070544781, 30.41300651548641, 30.409616251787227, 30.399959063089636, 30.36292784035577, 30.341886831218215, 30.321972805545663, 30.309873620550828, 30.301008427232365, 30.292155059810497, 30.283852217900787, 30.275836945350587, 30.258706928986637, 30.25091627242326, 30.246792547093953, 30.24671855746687, 30.242918346907256, 30.24336058278607, 30.247975776180223, 30.255975711338465, 30.26213283263345, 30.280599934619538, 30.29036196561604, 30.291674243050938, 30.287392170203496, 30.287967250472057, 30.284742137959068, 30.251434855436344, 30.231726667736098, 30.191081903662848, 30.139075986379623, 30.094483153076254, 30.05565161266359, 30.01723256882436, 29.97260952374481, 29.9524028137872]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/897_CVX.json b/897_CVX.json
new file mode 100644
index 0000000000000000000000000000000000000000..3cdea3db259df74bf2fdacaebe8e8c9f59169d6d
--- /dev/null
+++ b/897_CVX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1661195400.0, 1661195700.0, 1661196000.0, 1661196300.0, 1661196600.0, 1661196900.0, 1661197200.0, 1661197500.0, 1661197800.0, 1661198100.0, 1661198400.0, 1661198700.0, 1661199000.0, 1661199300.0, 1661199600.0, 1661199900.0, 1661200200.0, 1661200500.0, 1661200800.0, 1661201100.0, 1661201400.0, 1661201700.0, 1661202000.0, 1661202300.0, 1661202600.0, 1661202900.0, 1661203200.0, 1661203500.0, 1661203800.0, 1661204100.0, 1661204400.0, 1661204700.0, 1661205000.0, 1661205300.0, 1661205600.0, 1661205900.0, 1661206200.0, 1661206500.0, 1661206800.0, 1661207100.0, 1661207400.0, 1661207700.0, 1661208000.0, 1661208300.0, 1661208600.0, 1661208900.0, 1661209200.0, 1661209500.0, 1661209800.0, 1661210100.0, 1661210400.0, 1661210700.0, 1661211000.0, 1661211300.0, 1661211600.0, 1661211900.0, 1661212200.0, 1661212500.0, 1661275800.0, 1661276100.0, 1661276400.0, 1661276700.0, 1661277000.0, 1661277300.0, 1661277600.0, 1661277900.0, 1661278200.0, 1661278500.0, 1661278800.0, 1661279100.0, 1661279400.0, 1661279700.0, 1661280000.0, 1661280300.0, 1661280600.0, 1661280900.0, 1661281200.0, 1661281500.0, 1661281800.0, 1661282100.0, 1661282400.0, 1661282700.0, 1661283000.0, 1661283300.0, 1661283600.0, 1661283900.0, 1661284200.0, 1661284500.0, 1661284800.0, 1661285100.0, 1661285400.0, 1661285700.0, 1661286000.0, 1661286300.0, 1661286600.0, 1661286900.0, 1661287200.0, 1661287500.0, 1661287800.0, 1661288100.0, 1661288400.0, 1661288700.0, 1661289000.0, 1661289300.0, 1661289600.0, 1661289900.0, 1661290200.0, 1661290500.0, 1661290800.0, 1661291100.0, 1661291400.0, 1661291700.0, 1661292000.0, 1661292300.0, 1661292600.0, 1661292900.0, 1661293200.0, 1661293500.0, 1661293800.0, 1661294100.0, 1661294400.0, 1661294700.0, 1661295000.0, 1661295300.0, 1661295600.0, 1661295900.0, 1661296200.0, 1661296500.0, 1661296800.0, 1661297100.0, 1661297400.0, 1661297700.0, 1661298000.0, 1661298300.0, 1661298600.0, 1661298900.0, 1661362200.0, 1661362500.0, 1661362800.0, 1661363100.0, 1661363400.0, 1661363700.0, 1661364000.0, 1661364300.0, 1661364600.0, 1661364900.0, 1661365200.0, 1661365500.0, 1661365800.0, 1661366100.0, 1661366400.0, 1661366700.0, 1661367000.0, 1661367300.0, 1661367600.0, 1661367900.0, 1661368200.0, 1661368500.0, 1661368800.0, 1661369100.0, 1661369400.0, 1661369700.0, 1661370000.0, 1661370300.0, 1661370600.0, 1661370900.0, 1661371200.0, 1661371500.0, 1661371800.0, 1661372100.0, 1661372400.0, 1661372700.0, 1661373000.0, 1661373300.0, 1661373600.0, 1661373900.0, 1661374200.0, 1661374500.0, 1661374800.0, 1661375100.0, 1661375400.0, 1661375700.0, 1661376000.0, 1661376300.0, 1661376600.0, 1661376900.0, 1661377200.0, 1661377500.0, 1661377800.0, 1661378100.0, 1661378400.0, 1661378700.0, 1661379000.0, 1661379300.0, 1661379600.0, 1661379900.0, 1661380200.0, 1661380500.0, 1661380800.0, 1661381100.0, 1661381400.0, 1661381700.0, 1661382000.0, 1661382300.0, 1661382600.0, 1661382900.0, 1661383200.0, 1661383500.0, 1661383800.0, 1661384100.0, 1661384400.0, 1661384700.0, 1661385000.0, 1661385300.0, 1661448600.0, 1661448900.0, 1661449200.0, 1661449500.0, 1661449800.0, 1661450100.0, 1661450400.0, 1661450700.0, 1661451000.0, 1661451300.0, 1661451600.0, 1661451900.0, 1661452200.0, 1661452500.0, 1661452800.0, 1661453100.0, 1661453400.0, 1661453700.0, 1661454000.0, 1661454300.0, 1661454600.0, 1661454900.0, 1661455200.0, 1661455500.0, 1661455800.0, 1661456100.0, 1661456400.0, 1661456700.0, 1661457000.0, 1661457300.0, 1661457600.0, 1661457900.0, 1661458200.0, 1661458500.0, 1661458800.0, 1661459100.0, 1661459400.0, 1661459700.0, 1661460000.0, 1661460300.0, 1661460600.0, 1661460900.0, 1661461200.0, 1661461500.0, 1661461800.0, 1661462100.0, 1661462400.0, 1661462700.0, 1661463000.0, 1661463300.0, 1661463600.0, 1661463900.0, 1661464200.0, 1661464500.0, 1661464800.0, 1661465100.0, 1661465400.0, 1661465700.0, 1661466000.0, 1661466300.0, 1661466600.0, 1661466900.0, 1661467200.0, 1661467500.0, 1661467800.0, 1661468100.0, 1661468400.0, 1661468700.0, 1661469000.0, 1661469300.0, 1661469600.0, 1661469900.0, 1661470200.0, 1661470500.0, 1661470800.0, 1661471100.0, 1661471400.0, 1661471700.0, 1661535000.0, 1661535300.0, 1661535600.0, 1661535900.0, 1661536200.0, 1661536500.0, 1661536800.0, 1661537100.0, 1661537400.0, 1661537700.0, 1661538000.0, 1661538300.0, 1661538600.0, 1661538900.0, 1661539200.0, 1661539500.0, 1661539800.0, 1661540100.0, 1661540400.0, 1661540700.0, 1661541000.0, 1661541300.0, 1661541600.0, 1661541900.0, 1661542200.0, 1661542500.0, 1661542800.0, 1661543100.0, 1661543400.0, 1661543700.0, 1661544000.0, 1661544300.0, 1661544600.0, 1661544900.0, 1661545200.0, 1661545500.0, 1661545800.0, 1661546100.0, 1661546400.0, 1661546700.0, 1661547000.0, 1661547300.0, 1661547600.0, 1661547900.0, 1661548200.0, 1661548500.0, 1661548800.0, 1661549100.0, 1661549400.0, 1661549700.0, 1661550000.0, 1661550300.0, 1661550600.0, 1661550900.0, 1661551200.0, 1661551500.0, 1661551800.0, 1661552100.0, 1661552400.0, 1661552700.0, 1661553000.0, 1661553300.0, 1661553600.0, 1661553900.0, 1661554200.0, 1661554500.0, 1661554800.0, 1661555100.0, 1661555400.0, 1661555700.0, 1661556000.0, 1661556300.0, 1661556600.0, 1661556900.0, 1661557200.0, 1661557500.0, 1661557800.0, 1661558100.0, 1661794200.0, 1661794500.0, 1661794800.0, 1661795100.0, 1661795400.0, 1661795700.0, 1661796000.0, 1661796300.0, 1661796600.0, 1661796900.0, 1661797200.0, 1661797500.0, 1661797800.0, 1661798100.0, 1661798400.0, 1661798700.0, 1661799000.0, 1661799300.0, 1661799600.0, 1661799900.0], "input_window": [[155.43, 155.6, 155.77, 156.705, 157.07, 156.93, 157.39, 157.48, 157.295, 156.84, 156.73, 156.93, 156.82, 156.63, 156.61, 156.77, 156.23, 156.52, 156.9, 156.67, 156.78, 157.13, 157.09, 156.97, 156.88, 156.52, 156.245, 156.064, 155.935, 155.81, 155.98, 155.89, 156.04, 156.3296, 156.31, 156.4, 156.36, 156.21, 156.11, 156.16, 156.46, 156.59, 156.51, 156.5234, 156.49, 156.265, 156.13, 156.3, 156.4799, 156.98, 156.89, 157.02, 156.855, 156.82, 156.7908, 156.42, 156.86, 156.805, 159.1, 160.4687, 161.09, 161.66, 161.49, 161.76, 161.47, 161.48, 162.21, 161.85, 161.63, 161.66, 161.245, 161.535, 161.16, 161.29, 161.68, 161.8569, 161.95, 161.68, 161.79, 162.01, 162.135, 162.12, 161.43, 161.21, 161.61, 161.48, 161.61, 161.43, 161.47, 161.5, 161.26, 161.43, 161.33, 161.12, 161.08, 161.18, 161.46, 161.6046, 161.51, 161.52, 161.65, 161.49, 161.32, 161.36, 161.23, 161.09, 161.37, 161.55, 161.4, 161.24, 161.11, 161.165, 161.14, 161.07, 161.04, 161.1, 161.16, 161.2034, 161.105, 161.28, 161.53, 161.46, 161.39, 161.33, 161.27, 161.58, 161.595, 161.59, 161.81, 161.66, 161.78, 161.84, 161.76, 162.02, 161.92, 161.94, 161.66, 161.9, 162.37, 162.5128, 162.01, 162.505, 161.87, 162.17, 162.03, 162.37, 162.46, 162.3987, 162.26, 160.98, 161.3686, 161.03, 161.97, 161.9688, 161.72, 161.94, 162.29, 162.87, 162.11, 161.48, 161.07, 161.32, 161.38, 160.89, 160.815, 161.31, 161.26, 161.09, 161.11, 160.97, 160.97, 161.85, 162, 161.87, 161.45, 161.13, 161.17, 161, 161.2, 161.19, 161.32, 161.19, 161.15, 161.23, 161.18, 161.2, 161.03, 161.045, 160.93, 160.9462, 161.175, 161.07, 161.13, 161.34, 161.39, 161.52, 161.675, 161.54, 161.79, 161.42, 161.4, 161.53, 161.51, 161.61, 161.71, 161.79, 161.91, 161.83, 161.93, 162.33, 162.54, 162.77, 162.97, 163.14, 163.92, 163.695, 164.51, 164.205, 164.66, 164.62, 164.4537, 164.18, 163.73, 163.535, 163.8, 163.7035, 163.5, 163.59, 162.695, 162.94, 163.11, 162.89, 163.43, 163.22, 163.72, 163.435, 163.315, 163.28, 163.6995, 163.45, 163.46, 163.51, 163.48, 163.32, 163.52, 163.5, 163.36, 163.2043, 163.17, 163.2, 163.46, 163.68, 163.6, 163.53, 163.58, 163.6, 163.65, 163.65, 163.665, 163.7, 164.02, 163.9, 163.91, 163.55, 163.66, 163.57, 163.42, 163.7, 163.67, 163.63, 163.7099, 163.79, 163.73, 163.81, 163.79, 163.81, 163.65, 163.86, 163.94, 164, 164.09, 164.31, 164.26, 164.23, 164.28, 164.41, 164.45, 164.28, 164.17, 164.38, 164.44, 164.36, 164.18, 164.205, 164.27, 164.541, 164.46, 164.91, 165.15, 164, 165.66, 165.35, 166.09, 164.65, 164.32, 163.94, 163.54, 163.72, 163.91, 164.06, 164.06, 163.66, 163.62, 163.44, 162.96, 162.95, 163.05, 163.325, 163.35, 163.05, 163.18, 163.34, 163.68, 163.12, 163.31, 163.53, 163.625, 163.375, 163.51, 163.44, 163.495, 162.91, 163.33, 163.42, 163.57, 163.77, 163.84, 163.8458, 163.8469, 163.97, 164.02, 164.09, 164.18, 164.06, 163.89, 163.95, 164.05, 163.94, 163.85, 163.86, 163.835, 163.96, 163.93, 163.9, 163.9, 163.94, 163.87, 163.85, 163.64, 163.42, 163.3656, 163.43, 163.78, 163.75, 163.9, 163.82, 164.09, 163.78, 163.55, 163.31, 163.89, 164.2, 164.22, 164.86, 164.86, 165.45, 166.115, 165.97, 166.5702, 166.195, 165.85, 165.97, 165.4787, 165.59, 165.6, 165.89, 165.95, 165.47, 165.226, 165.36], [155.52, 155.839, 155.94, 157.02, 157.19, 157.371, 157.5951, 157.48, 157.295, 156.84, 156.77, 157.07, 156.92, 156.69, 156.71, 156.83, 156.34, 156.64, 156.94, 156.8072, 156.9, 157.32, 157.1, 156.99, 156.97, 156.53, 156.27, 156.13, 156.07, 155.83, 156.055, 155.9747, 156.21, 156.3296, 156.37, 156.47, 156.38, 156.25, 156.12, 156.25, 156.52, 156.62, 156.52, 156.6, 156.49, 156.2918, 156.28, 156.31, 156.71, 157.07, 156.97, 157.08, 156.97, 157.03, 156.8, 156.61, 156.96, 156.97, 159.2, 161.07, 161.15, 161.8599, 161.75, 161.77, 161.73, 161.68, 162.21, 161.8769, 161.97, 161.76, 161.52, 161.62, 161.23, 161.3111, 161.75, 161.91, 162.04, 161.83, 161.87, 162.15, 162.15, 162.16, 161.46, 161.42, 161.72, 161.61, 161.74, 161.43, 161.55, 161.5, 161.3994, 161.435, 161.33, 161.18, 161.125, 161.2001, 161.61, 161.6678, 161.54, 161.61, 161.65, 161.49, 161.405, 161.36, 161.36, 161.25, 161.42, 161.7, 161.46, 161.24, 161.1816, 161.17, 161.15, 161.1705, 161.07, 161.19, 161.17, 161.23, 161.25, 161.38, 161.53, 161.46, 161.48, 161.335, 161.4, 161.63, 161.62, 161.71, 161.82, 161.71, 161.79, 161.8772, 161.88, 162.105, 161.97, 162.09, 161.83, 162.17, 162.37, 162.8099, 162.46, 162.5159, 162.046, 162.3, 162.16, 162.377, 162.5, 162.415, 162.42, 161.2795, 161.3686, 161.06, 162.09, 162.04, 161.87, 162, 162.442, 162.9333, 162.14, 161.49, 161.22, 161.3598, 161.39, 160.94, 160.89, 161.3797, 161.36, 161.12, 161.13, 161.025, 161.23, 162.06, 162.19, 161.89, 161.45, 161.27, 161.2, 161.1, 161.34, 161.22, 161.33, 161.36, 161.17, 161.34, 161.29, 161.264, 161.05, 161.06, 160.93, 161.06, 161.24, 161.08, 161.15, 161.435, 161.46, 161.6562, 161.74, 161.58, 161.84, 161.44, 161.4, 161.61, 161.574, 161.7, 161.785, 161.84, 161.92, 161.875, 162.028, 162.4, 162.77, 162.7786, 163.09, 163.32, 163.94, 163.95, 164.76, 164.5, 164.76, 164.7, 164.655, 164.19, 163.765, 163.63, 163.94, 163.76, 163.61, 163.59, 162.82, 163.02, 163.1493, 163.11, 163.47, 163.36, 163.86, 163.48, 163.45, 163.41, 163.72, 163.47, 163.52, 163.56, 163.51, 163.36, 163.6, 163.56, 163.52, 163.27, 163.17, 163.28, 163.55, 163.72, 163.605, 163.5563, 163.62, 163.65, 163.7, 163.71, 163.695, 163.81, 164.05, 164, 163.94, 163.56, 163.725, 163.7, 163.44, 163.71, 163.69, 163.66, 163.71, 163.85, 163.77, 163.81, 163.81, 163.83, 163.68, 163.86, 163.94, 164.02, 164.17, 164.38, 164.29, 164.24, 164.32, 164.54, 164.465, 164.33, 164.27, 164.47, 164.475, 164.57, 164.58, 164.29, 164.36, 164.7, 164.55, 165, 165.15, 164.22, 165.67, 165.8, 166.09, 164.65, 164.32, 164.11, 163.71, 163.75, 163.9132, 164.06, 164.06, 163.81, 163.755, 163.45, 162.97, 163, 163.21, 163.38, 163.41, 163.12, 163.18, 163.345, 163.7532, 163.3, 163.345, 163.55, 163.64, 163.44, 163.55, 163.52, 163.495, 162.97, 163.35, 163.45, 163.575, 163.95, 163.91, 163.9499, 163.97, 164.03, 164.03, 164.1885, 164.24, 164.065, 163.89, 163.98, 164.13, 163.96, 163.85, 163.86, 163.94, 163.96, 163.94, 163.92, 163.91, 164.05, 163.9, 163.85, 163.67, 163.49, 163.38, 163.48, 163.8666, 163.83, 163.97, 164.01, 164.09, 163.79, 163.79, 163.58, 163.89, 164.402, 164.619, 164.92, 165.04, 165.4801, 166.3, 166.35, 166.66, 166.24, 166.1802, 166.02, 165.6953, 165.62, 165.89, 165.94, 165.99, 165.485, 165.45, 165.42], [155.37, 155.6, 155.77, 156.57, 156.82, 156.93, 157.36, 157.326, 157.04, 156.65, 156.64, 156.92, 156.78, 156.585, 156.61, 156.7676, 156.23, 156.52, 156.79, 156.65, 156.78, 157.09, 156.95, 156.91, 156.8, 156.4, 156.15, 156.045, 155.92, 155.73, 155.95, 155.825, 156.025, 156.16, 156.31, 156.3301, 156.3, 156.19, 156.05, 156.16, 156.46, 156.5, 156.45, 156.52, 156.45, 156.15, 156.125, 156.2, 156.4799, 156.98, 156.88, 157.02, 156.845, 156.81, 156.65, 156.41, 156.76, 156.805, 158.71, 160.4687, 160.86, 161.445, 161.46, 161.59, 161.42, 161.475, 162.04, 161.67, 161.61, 161.5801, 161.1501, 161.34, 161.01, 161.235, 161.635, 161.77, 161.78, 161.55, 161.79, 161.9, 161.96, 162.05, 161.11, 161.21, 161.61, 161.46, 161.59, 161.2201, 161.39, 161.24, 161.26, 161.34, 161.18, 161.112, 161.04, 161.1, 161.46, 161.58, 161.46, 161.45, 161.5, 161.38, 161.32, 161.18, 161.22, 161.09, 161.27, 161.5, 161.37, 161.09, 161.095, 161.08, 161.11, 161.03, 161, 161.1, 161.05, 161.1584, 161.105, 161.28, 161.36, 161.38, 161.39, 161.27, 161.27, 161.58, 161.53, 161.59, 161.73, 161.62, 161.74, 161.702, 161.75, 161.99, 161.79, 161.9301, 161.5, 161.49, 162.01, 162.4, 161.985, 162.16, 161.71, 162.15, 162, 162.16, 162.27, 162.14, 162.04, 160.98, 161.01, 160.94, 161.9, 161.74, 161.7, 161.87, 162.28, 162.78, 162.0358, 161.25, 161.02, 161.18, 161.3, 160.8, 160.67, 161.26, 161.21, 161, 161.06, 160.93, 160.97, 161.85, 161.92, 161.7, 161.34, 161.09, 161.01, 160.91, 161.2, 161.14, 161.28, 161.19, 161.115, 161.23, 161.18, 161.15, 160.95, 160.91, 160.82, 160.93, 161.175, 160.97, 161.08, 161.33, 161.39, 161.515, 161.61, 161.4868, 161.717, 161.29, 161.35, 161.52, 161.51, 161.61, 161.7, 161.767, 161.81, 161.81, 161.86, 162.3, 162.53, 162.65, 162.85, 163.13, 163.58, 163.59, 164.48, 164.11, 164.51, 164.5143, 164.45, 163.9101, 163.5537, 163.41, 163.7, 163.66, 163.47, 163.13, 162.65, 162.92, 163, 162.86, 163.3396, 163.165, 163.72, 163.37, 163.22, 163.2504, 163.58, 163.36, 163.46, 163.51, 163.42, 163.27, 163.49, 163.46, 163.36, 163.2, 163.08, 163.19, 163.43, 163.64, 163.51, 163.5, 163.51, 163.52, 163.63, 163.61, 163.61, 163.7, 163.94, 163.9, 163.7, 163.45, 163.65, 163.57, 163.34, 163.64, 163.63, 163.53, 163.57, 163.77, 163.71, 163.68, 163.66, 163.77, 163.61, 163.75, 163.88, 163.96, 164.09, 164.31, 164.2, 164.16, 164.26, 164.41, 164.315, 164.2, 164.17, 164.38, 164.32, 164.36, 164.15, 163.89, 164.13, 164.54, 164.39, 164.84, 164.65, 163.795, 165.3, 165.35, 165.8, 164.39, 163.99, 163.9, 163.47, 163.47, 163.66, 163.92, 163.765, 163.62, 163.3943, 163.16, 162.72, 162.89, 163.01, 163.22, 163.34, 162.98, 162.99, 163.25, 163.55, 163.12, 163.21, 163.45, 163.445, 163.27, 163.46, 163.43, 163.26, 162.81, 163.265, 163.3875, 163.33, 163.77, 163.8, 163.84, 163.8469, 163.97, 163.96, 164.09, 164.11, 163.98, 163.84, 163.845, 164.0089, 163.92, 163.76, 163.76, 163.835, 163.86, 163.83, 163.86, 163.83, 163.94, 163.75, 163.83, 163.5721, 163.39, 163.35, 163.41, 163.77, 163.74, 163.875, 163.81, 163.8, 163.62, 163.49, 163.26, 163.64, 164.09, 164.0686, 164.7, 164.8578, 165.1286, 166.05, 164.18, 166.35, 166.03, 165.84, 165.72, 165.4688, 165.48, 165.6, 165.735, 165.76, 165.315, 165.226, 165.3101], [155.39, 155.7684, 155.9, 156.74, 156.85, 157.26, 157.56, 157.37, 157.06, 156.69, 156.715, 157.07, 156.86, 156.66, 156.68, 156.8, 156.34, 156.59, 156.795, 156.75, 156.88, 157.32, 156.99, 156.915, 156.8, 156.46, 156.265, 156.09, 156.0442, 155.78, 156.04, 155.91, 156.21, 156.23, 156.33, 156.46, 156.3, 156.2084, 156.095, 156.18, 156.51, 156.5, 156.46, 156.56, 156.4701, 156.19, 156.28, 156.3, 156.71, 157.07, 156.895, 157.03, 156.905, 157.015, 156.68, 156.56, 156.93, 156.8701, 158.82, 161.0228, 160.9, 161.48, 161.5277, 161.59, 161.73, 161.58, 162.14, 161.76, 161.955, 161.67, 161.44, 161.46, 161.01, 161.28, 161.7, 161.84, 161.8199, 161.5686, 161.86, 162.15, 162.11, 162.06, 161.13, 161.37, 161.6149, 161.5, 161.71, 161.31, 161.54, 161.24, 161.275, 161.35, 161.2, 161.13, 161.09, 161.165, 161.53, 161.65, 161.49, 161.58, 161.59, 161.465, 161.39, 161.26, 161.305, 161.21, 161.37, 161.63, 161.4315, 161.1, 161.145, 161.15, 161.13, 161.13, 161.0699, 161.1, 161.05, 161.2, 161.24, 161.35, 161.36, 161.43, 161.47, 161.275, 161.39, 161.6, 161.55, 161.71, 161.74, 161.655, 161.75, 161.7695, 161.88, 162.09, 161.83, 161.985, 161.65, 161.6009, 162.0889, 162.58, 162.46, 162.21, 161.95, 162.3, 162.16, 162.16, 162.33, 162.14, 162.0963, 161.2635, 161.1, 161.02, 161.99, 161.795, 161.87, 161.88, 162.43, 162.82, 162.07, 161.32, 161.07, 161.35, 161.345, 160.915, 160.88, 161.31, 161.3594, 161.01, 161.09, 161.025, 161.23, 162.06, 161.96, 161.7465, 161.38, 161.13, 161.01, 160.92, 161.3, 161.14, 161.3, 161.35, 161.17, 161.34, 161.265, 161.19, 160.95, 160.91, 160.84, 161.06, 161.24, 160.98, 161.09, 161.42, 161.46, 161.6502, 161.63, 161.51, 161.72, 161.3046, 161.35, 161.54, 161.5222, 161.67, 161.755, 161.83, 161.82, 161.87, 162.02, 162.33, 162.76, 162.725, 163.08, 163.145, 163.645, 163.84, 164.62, 164.38, 164.52, 164.54, 164.52, 164, 163.67, 163.52, 163.93, 163.68, 163.56, 163.13, 162.78, 163.0047, 163.055, 163.06, 163.47, 163.36, 163.85, 163.425, 163.45, 163.41, 163.59, 163.372, 163.465, 163.56, 163.46, 163.36, 163.53, 163.56, 163.5, 163.2, 163.08, 163.2, 163.53, 163.72, 163.51, 163.5, 163.55, 163.65, 163.7, 163.66, 163.62, 163.81, 163.99, 163.99, 163.7, 163.46, 163.6781, 163.6901, 163.39, 163.64, 163.65, 163.54, 163.64, 163.78, 163.71, 163.68, 163.68, 163.77, 163.67, 163.77, 163.93, 164, 164.13, 164.3234, 164.27, 164.2, 164.3, 164.445, 164.315, 164.205, 164.27, 164.4, 164.475, 164.55, 164.48, 163.9466, 164.3001, 164.67, 164.445, 164.84, 164.885, 164.15, 165.3735, 165.73, 165.875, 164.53, 164, 163.9, 163.55, 163.72, 163.69, 163.95, 163.96, 163.69, 163.3943, 163.21, 162.76, 162.95, 163.14, 163.27, 163.35, 163.08, 163, 163.335, 163.7, 163.26, 163.32, 163.46, 163.495, 163.27, 163.48, 163.435, 163.26, 162.9, 163.29, 163.42, 163.41, 163.91, 163.8, 163.88, 163.97, 164, 163.96, 164.17, 164.11, 163.995, 163.86, 163.86, 164.04, 163.96, 163.8, 163.8267, 163.91, 163.89, 163.85, 163.86, 163.84, 164.02, 163.7601, 163.83, 163.6147, 163.39, 163.36, 163.43, 163.775, 163.795, 163.97, 164, 163.81, 163.62, 163.6, 163.46, 163.64, 164.25, 164.48, 164.7367, 164.965, 165.41, 166.25, 166.308, 166.4176, 166.04, 166.1492, 165.9, 165.62, 165.58, 165.79, 165.735, 165.76, 165.37, 165.38, 165.385], [10036, 22121, 10977, 58136, 26818, 17346, 30902, 9903, 32376, 7592, 10219, 14387, 11873, 7371, 7086, 6620, 11188, 7171, 8511, 24892, 6613, 24785, 16249, 3376, 82464, 4722, 9130, 12473, 8813, 12176, 7117, 19638, 8684, 11302, 5298, 16712, 8525, 5243, 7363, 11144, 4696, 4591, 7361, 12335, 6957, 12573, 9015, 8577, 21733, 21571, 11455, 13404, 16798, 17886, 22102, 28302, 39118, 38411, 11275, 93422, 71962, 54201, 37227, 12093, 37602, 21622, 16057, 25509, 45130, 18180, 15929, 12924, 31401, 14560, 22807, 27171, 26089, 23865, 14279, 16677, 16926, 8676, 63527, 11536, 21916, 8027, 12609, 15942, 16602, 20235, 5907, 6626, 9832, 6905, 8473, 10982, 15209, 6231, 10443, 12587, 8836, 9329, 8374, 13224, 9113, 16848, 11869, 11992, 7640, 8656, 17562, 7276, 8111, 12527, 15364, 10515, 10867, 9510, 12306, 13776, 9784, 9399, 6002, 20990, 7670, 9822, 13868, 15756, 11835, 17364, 14059, 18201, 17878, 32276, 36832, 60209, 144893, 49659, 23425, 22387, 28788, 35628, 47999, 21560, 17294, 28732, 24444, 18604, 35524, 27018, 17704, 95632, 20343, 28425, 14808, 20207, 17999, 18131, 21636, 52862, 49350, 10411, 77886, 34035, 66648, 14335, 14806, 13875, 7529, 11059, 9850, 40842, 23512, 14915, 13526, 11525, 13480, 13376, 18352, 8016, 9202, 10481, 11161, 6875, 11227, 13615, 14702, 14878, 27540, 14973, 12612, 12976, 12956, 14536, 5860, 17233, 23209, 9254, 11608, 17306, 10571, 13807, 6482, 9096, 11764, 20118, 10012, 13990, 30101, 36500, 24164, 28984, 72155, 99720, 145529, 33460, 69481, 23597, 45234, 13558, 23800, 38082, 20887, 27533, 17015, 9130, 20230, 24283, 37386, 12141, 11937, 19802, 15853, 12231, 15898, 12604, 9551, 13202, 13460, 7940, 5781, 2802, 8156, 6055, 9106, 4934, 7507, 10790, 4501, 8396, 4601, 8926, 16461, 6887, 13877, 23815, 16573, 47827, 51209, 11869, 15459, 6595, 15983, 21805, 12262, 9197, 21481, 12790, 10999, 9645, 16822, 11167, 8414, 19601, 21212, 8432, 8790, 13418, 10771, 6527, 15478, 13181, 18466, 9489, 9688, 21925, 20937, 19438, 16432, 32006, 31926, 51390, 5380, 28681, 9761, 14949, 23168, 11936, 72063, 86108, 20600, 37575, 24400, 15363, 78278, 15493, 22387, 9935, 9616, 5254, 19919, 7870, 9721, 20081, 26239, 19891, 13663, 8153, 4856, 10070, 18508, 5711, 12095, 6839, 9549, 17935, 15339, 24492, 16395, 11286, 15320, 17633, 5372, 7786, 16773, 7422, 14327, 9073, 8507, 5906, 5167, 7830, 10348, 5346, 4996, 4385, 8594, 11024, 11584, 11066, 4998, 8445, 7167, 6686, 5469, 175337, 20366, 2604, 13819, 7802, 12569, 11833, 16268, 15152, 18268, 22531, 17849, 24358, 60146, 76056, 1031, 34908, 38879, 19397, 48161, 42371, 31666, 69414, 25193, 25114, 22902, 27003, 18071, 28472, 22649, 13582, 10289, 27939, 19730, 13695]], "output_timestamps": [1661800200.0, 1661800500.0, 1661800800.0, 1661801100.0, 1661801400.0, 1661801700.0, 1661802000.0, 1661802300.0, 1661802600.0, 1661802900.0, 1661803200.0, 1661803500.0, 1661803800.0, 1661804100.0, 1661804400.0, 1661804700.0, 1661805000.0, 1661805300.0, 1661805600.0, 1661805900.0, 1661806200.0, 1661806500.0, 1661806800.0, 1661807100.0, 1661807400.0, 1661807700.0, 1661808000.0, 1661808300.0, 1661808600.0, 1661808900.0, 1661809200.0, 1661809500.0, 1661809800.0, 1661810100.0, 1661810400.0, 1661810700.0, 1661811000.0, 1661811300.0, 1661811600.0, 1661811900.0, 1661812200.0, 1661812500.0, 1661812800.0, 1661813100.0, 1661813400.0, 1661813700.0, 1661814000.0, 1661814300.0, 1661814600.0, 1661814900.0, 1661815200.0, 1661815500.0, 1661815800.0, 1661816100.0, 1661816400.0, 1661816700.0, 1661817000.0, 1661817300.0, 1661880600.0, 1661880900.0, 1661881200.0, 1661881500.0, 1661881800.0, 1661882100.0, 1661882400.0, 1661882700.0, 1661883000.0, 1661883300.0, 1661883600.0, 1661883900.0, 1661884200.0, 1661884500.0, 1661884800.0, 1661885100.0, 1661885400.0, 1661885700.0, 1661886000.0, 1661886300.0], "output_window": [[164.964, 164.985, 165.36, 165.4, 165.42, 165.46, 165.6912, 165.81, 165.92, 165.79, 165.69, 165.655, 165.5159, 165.345, 165.53, 165.61, 165.83, 165.49, 165.505, 165.3, 165.47, 165.57, 165.6, 165.6853, 165.82, 165.68, 165.575, 165.77, 166.03, 166.1, 166.13, 166.355, 166.06, 166.0457, 166.36, 166.065, 165.88, 166, 165.88, 165.85, 165.72, 165.79, 165.76, 165.83, 165.89, 165.615, 165.77, 165.83, 165.92, 165.62, 165.55, 165.55, 165.41, 165.61, 165.68, 165.615, 165.62, 165.23, 162.32, 161.4, 161.65, 161.12, 160.41, 159.63, 160.6, 160.56, 160.25, 160.375, 160.78, 160.64, 161.02, 160.38, 160.1826, 159.619, 159.0355, 159.58, 159.48, 159.86], [165.03, 165.21, 165.45, 165.53, 165.5, 165.53, 165.85, 165.84, 165.92, 165.93, 165.75, 165.85, 165.5159, 165.49, 165.62, 165.62, 165.83, 165.56, 165.55, 165.41, 165.5, 165.66, 165.78, 165.88, 165.9, 165.73, 165.75, 165.9401, 166.1, 166.13, 166.18, 166.42, 166.2, 166.17, 166.41, 166.16, 165.96, 166, 165.897, 165.95, 165.75, 165.86, 165.87, 165.84, 165.9741, 165.63, 165.84, 165.9, 165.92, 165.62, 165.57, 165.555, 165.44, 165.75, 165.68, 165.6401, 165.66, 165.26, 162.5, 161.4, 161.65, 161.44, 160.43, 159.75, 160.77, 160.7, 160.26, 160.49, 160.95, 160.78, 161.39, 160.38, 160.19, 159.619, 159.04, 159.91, 159.83, 159.98], [164.7431, 164.95, 165.29, 165.38, 165.4, 165.385, 165.69, 165.77, 165.8, 165.76, 165.545, 165.655, 165.35, 165.32, 165.5126, 165.6, 165.655, 165.49, 165.455, 165.23, 165.42, 165.57, 165.6, 165.6853, 165.82, 165.68, 165.575, 165.77, 166.03, 166.075, 166.1, 166.33, 166.04, 165.97, 166.36, 166.0044, 165.8354, 165.916, 165.75, 165.85, 165.62, 165.79, 165.76, 165.7, 165.88, 165.55, 165.76, 165.815, 165.76, 165.55, 165.45, 165.5, 165.36, 165.59, 165.59, 165.5678, 165.26, 164.96, 161.82, 161.01, 161.15, 161.11, 160.17, 159.5, 160.42, 160.45, 160.1, 160.32, 160.55, 160.54, 161.02, 160.19, 159.89, 159.4, 158.86, 159.58, 159.4, 159.7402], [164.7431, 165.0899, 165.43, 165.5, 165.45, 165.5172, 165.816, 165.82, 165.8, 165.84, 165.545, 165.74, 165.44, 165.49, 165.5725, 165.6, 165.69, 165.49, 165.455, 165.41, 165.49, 165.66, 165.77, 165.88, 165.9, 165.71, 165.72, 165.93, 166.065, 166.11, 166.1572, 166.3796, 166.195, 166.12, 166.39, 166.0044, 165.92, 165.92, 165.8044, 165.94, 165.62, 165.825, 165.87, 165.77, 165.93, 165.58, 165.84, 165.82, 165.78, 165.605, 165.54, 165.5, 165.36, 165.6364, 165.6, 165.62, 165.33, 164.98, 162.44, 161.22, 161.303, 161.16, 160.3, 159.75, 160.7283, 160.475, 160.11, 160.42, 160.74, 160.77, 161.27, 160.2114, 159.95, 159.425, 158.96, 159.8383, 159.83, 159.85], [17757, 24183, 17068, 15272, 8668, 6905, 13676, 5477, 10614, 9094, 10445, 13747, 12975, 28144, 7135, 5010, 13507, 5002, 14195, 16660, 7190, 7365, 8364, 19570, 19902, 5556, 20109, 14838, 5820, 11194, 12160, 13721, 7719, 15681, 8959, 16178, 14670, 18875, 18176, 19927, 52447, 14559, 11284, 34183, 9332, 23652, 12269, 9947, 14405, 26383, 39824, 18986, 28094, 22900, 22265, 37979, 65072, 62090, 14725, 59715, 24638, 27122, 122418, 68902, 58531, 20472, 72000, 19213, 34828, 10186, 48137, 12335, 20535, 38583, 19035, 27900, 25776, 15290]], "text": {"content": "Where Chevron Stands With Analysts\nBy Benzinga Insights\nPublished on: 2022-08-29T15:05:14Z\n\nOver the past 3 months, 19 analysts have published their opinion on Chevron (NYSE:CVX) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n7\n0\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n1\n4\n0\n0\n0\n\n\n2M Ago\n2\n2\n3\n0\n0\n\n\n3M Ago\n0\n3\n3\n0\n0\n\n\n\nAccording to 19 analyst offering 12-month price targets in the last 3 months, Chevron has an average price target of $177.47 with a high of $202.00 and a low of $120.00. \nBelow is a summary of how ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 19 analysts have published their opinion on Chevron CVX stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nAccording to 19 analyst offering 12-month price targets in the last 3 months, Chevron has an average price target of $177.47 with a high of $202.00 and a low of $120.00.\nBelow is a summary of how these 19 analysts rated Chevron over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 0.69% decrease from the previous average price target of $178.71.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1661785514000, "published_utc": "2022-08-29T15:05:14Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/08/28670454/where-chevron-stands-with-analysts", "label_type": ["[2][c] Stock Recommendations", "[1][b] Stock Market Updates"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 4.186998965382403, "input_bin_label": ">+4%", "output_percentage_change": -0.23735556941500788, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.8701975674110356, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.79134000000002, 156.92149999999998, 157.0175, 157.00949999999997, 156.9925, 156.9465, 156.8245, 156.7465, 156.72, 156.726, 156.7425, 156.7675, 156.7805, 156.806, 156.818, 156.78400000000002, 156.7765, 156.72650000000002, 156.65141999999997, 156.55442, 156.47042000000002, 156.32941999999997, 156.25142, 156.18292, 156.13592, 156.13592, 156.13942000000003, 156.15126, 156.15634, 156.19634, 156.24334, 156.30234000000002, 156.32734, 156.36034, 156.37435, 156.34735, 156.34535, 156.35450999999998, 156.41601, 156.50501000000003, 156.54351000000003, 156.59651000000002, 156.64101, 156.68651, 156.7075, 156.74450000000002, 156.8095, 156.86651, 157.07751000000002, 157.47278999999997, 157.87329, 158.31829, 158.78055999999998, 159.23806, 159.74306, 160.24506000000002, 160.76606, 161.25504999999998, 161.56855000000002, 161.63326999999998, 161.68726999999998, 161.68527, 161.6335, 161.6025, 161.59949999999998, 161.6255, 161.59348999999997, 161.57435, 161.56485, 161.61285, 161.67985000000002, 161.73985, 161.75185000000002, 161.76085, 161.75234, 161.71834, 161.70735, 161.68149, 161.64949, 161.55849, 161.47499, 161.40399, 161.41099, 161.38699000000003, 161.3345, 161.301, 161.283, 161.317, 161.312, 161.346, 161.3775, 161.389, 161.408, 161.421, 161.4425, 161.447, 161.43099999999998, 161.429, 161.42315, 161.37515000000002, 161.33065000000002, 161.29915, 161.27315000000002, 161.26015, 161.23664000000002, 161.22564, 161.19364, 161.15064, 161.13149, 161.15649, 161.17799, 161.20598999999999, 161.23998999999998, 161.25448999999998, 161.2865, 161.3365, 161.3865, 161.4375, 161.4875, 161.518, 161.557, 161.59095, 161.63195, 161.71345000000002, 161.75745, 161.79595, 161.80595, 161.79504000000003, 161.82993000000002, 161.92243000000002, 161.99343000000002, 162.03748000000002, 162.04448000000002, 162.06548, 162.09848, 162.11598, 162.18398, 162.23789, 162.23863, 162.10698, 161.97098, 161.85198, 161.85598000000002, 161.80548, 161.77648000000002, 161.74848, 161.75848000000002, 161.82648, 161.82385, 161.8295, 161.8265, 161.85949999999997, 161.795, 161.707, 161.608, 161.551, 161.44394, 161.26294000000001, 161.16494, 161.13544, 161.15144, 161.22244, 161.28394, 161.36709000000002, 161.41709, 161.39909, 161.36415, 161.35515, 161.37615, 161.38764999999998, 161.39465, 161.32365, 161.24465, 161.204, 161.19249999999997, 161.1985, 161.1925, 161.1915, 161.1455, 161.1375, 161.1315, 161.09449999999998, 161.08649999999997, 161.09449999999998, 161.11399999999998, 161.16002, 161.22802, 161.28802, 161.37601999999998, 161.40048000000002, 161.41148, 161.46748, 161.51069999999999, 161.5357, 161.5652, 161.58318, 161.60218, 161.63818, 161.66818, 161.77071999999998, 161.91172, 162.03022, 162.186, 162.33350000000002, 162.52249999999998, 162.7235, 163.0035, 163.2545, 163.5045, 163.7255, 163.9015, 164.029, 164.08800000000002, 164.12550000000002, 164.154, 164.13799999999998, 164.032, 163.90699999999998, 163.733, 163.57947, 163.43297, 163.33897, 163.31896999999998, 163.30297000000002, 163.29497, 163.26947, 163.25847000000002, 163.28647, 163.36747, 163.4042, 163.4452, 163.4952, 163.4942, 163.4942, 163.4622, 163.47570000000002, 163.4807, 163.4597, 163.4087, 163.3915, 163.398, 163.41400000000002, 163.419, 163.433, 163.435, 163.44400000000002, 163.464, 163.51, 163.56400000000002, 163.625, 163.671, 163.698, 163.717, 163.71300000000002, 163.72581, 163.72982, 163.69882, 163.69682, 163.69982, 163.67282, 163.63782, 163.61682000000002, 163.61782, 163.63982, 163.64001000000002, 163.648, 163.676, 163.68900000000002, 163.717, 163.763, 163.812, 163.86633999999998, 163.92234, 163.97434, 164.03634, 164.10384, 164.16834, 164.21184, 164.24584, 164.28583999999998, 164.32034000000002, 164.34300000000002, 164.364, 164.33866, 164.33867, 164.36117, 164.37417, 164.43766999999997, 164.49917, 164.47417000000002, 164.56401999999997, 164.68202, 164.82152, 164.87985999999998, 164.84985, 164.77285, 164.68335, 164.57135, 164.45185, 164.43185, 164.2905, 164.0865, 163.83843000000002, 163.70643, 163.58243, 163.48743, 163.44643000000002, 163.40143, 163.36742999999998, 163.28042999999997, 163.18442999999996, 163.14893, 163.1795, 163.1845, 163.2405, 163.29149999999998, 163.327, 163.327, 163.34, 163.37550000000002, 163.4015, 163.358, 163.317, 163.333, 163.342, 163.387, 163.4175, 163.4785, 163.52749999999997, 163.584, 163.654, 163.781, 163.863, 163.9205, 163.9655, 163.9605, 163.9845, 163.9925, 163.9755, 163.95817000000002, 163.95317, 163.92517, 163.89917, 163.88567, 163.88367, 163.89967, 163.87168, 163.85868, 163.84015, 163.79648, 163.74148, 163.69548, 163.68798, 163.68148, 163.69448, 163.69248, 163.69747, 163.67647, 163.675, 163.682, 163.71, 163.792, 163.8625, 163.95667, 164.05617, 164.19717, 164.44117, 164.70997, 164.99173000000002, 165.24973, 165.50065, 165.66564999999997, 165.77965, 165.86398, 165.94648, 165.97898, 165.92998, 165.83617999999998, 165.73242, 165.66692], "in_sma_50": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.558222, 156.583454, 156.603554, 156.60905400000001, 156.605654, 156.591654, 156.579054, 156.569056, 156.604256, 156.690912, 156.774612, 156.862812, 156.956166, 157.054766, 157.155766, 157.251366, 157.367366, 157.470766, 157.573966, 157.672366, 157.763566, 157.84636600000002, 157.926766, 158.014066, 158.11206600000003, 158.21966600000002, 158.330764, 158.440336, 158.55665199999999, 158.68405199999998, 158.805452, 158.928452, 159.026852, 159.129652, 159.23535, 159.33615, 159.44435000000001, 159.546382, 159.655282, 159.756482, 159.85178200000001, 159.94878200000002, 160.04358200000001, 160.134982, 160.22737999999998, 160.32688, 160.43188, 160.53887999999998, 160.63448, 160.72468, 160.81858, 160.90728, 160.99698, 161.08188, 161.17438, 161.26738, 161.35618, 161.451378, 161.503608, 161.505152, 161.510052, 161.503452, 161.495498, 161.486298, 161.473096, 161.463496, 161.441696, 161.430496, 161.416196, 161.409796, 161.40819599999998, 161.40759599999998, 161.416796, 161.416696, 161.410496, 161.40569599999998, 161.400298, 161.403126, 161.400726, 161.390826, 161.383626, 161.377816, 161.392816, 161.407216, 161.411518, 161.42121799999998, 161.420018, 161.425836, 161.43681400000003, 161.463614, 161.487314, 161.504514, 161.519514, 161.542914, 161.56431400000002, 161.584214, 161.600214, 161.610014, 161.62214000000003, 161.61581, 161.60601, 161.59711000000001, 161.60911, 161.61981, 161.63111, 161.64451, 161.66571, 161.68951, 161.70228, 161.70668, 161.70518, 161.70918, 161.71348, 161.70918, 161.70538200000001, 161.709582, 161.71577, 161.71197, 161.70897000000002, 161.70247, 161.69987, 161.71247, 161.72226999999998, 161.7317, 161.73149999999998, 161.7221, 161.71130000000002, 161.69549999999998, 161.6867, 161.6764, 161.6674, 161.65901, 161.64481, 161.62981, 161.61851000000001, 161.60261, 161.58861, 161.574792, 161.549814, 161.51941399999998, 161.495014, 161.470414, 161.453214, 161.435614, 161.42161399999998, 161.411418, 161.397418, 161.384818, 161.377292, 161.37811399999998, 161.383114, 161.39351399999998, 161.38415799999999, 161.381658, 161.379358, 161.378358, 161.366158, 161.347158, 161.346158, 161.366358, 161.400158, 161.427658, 161.462358, 161.506958, 161.562258, 161.612858, 161.67807000000002, 161.74547, 161.81407, 161.88437, 161.95016999999999, 161.98897, 162.02317000000002, 162.05864, 162.10964, 162.16064, 162.21164000000002, 162.25584, 162.28544, 162.322734, 162.357834, 162.392034, 162.43803400000002, 162.478434, 162.530134, 162.574834, 162.62483400000002, 162.674834, 162.729834, 162.776074, 162.820574, 162.872174, 162.919574, 162.958374, 162.999774, 163.03797, 163.07537, 163.10917, 163.13637, 163.17427800000002, 163.217878, 163.261478, 163.301234, 163.33783400000002, 163.373734, 163.410134, 163.447734, 163.483534, 163.515534, 163.54513400000002, 163.569734, 163.595034, 163.60743399999998, 163.613734, 163.614396, 163.61139799999998, 163.586798, 163.571998, 163.554598, 163.53459800000002, 163.516998, 163.512598, 163.513398, 163.51659800000002, 163.511598, 163.513398, 163.515598, 163.528398, 163.551398, 163.571304, 163.592804, 163.618072, 163.634072, 163.650872, 163.659872, 163.68027199999997, 163.697572, 163.713472, 163.727072, 163.747632, 163.767832, 163.787632, 163.808032, 163.819764, 163.835166, 163.857366, 163.876266, 163.90906600000002, 163.945166, 163.964166, 164.001036, 164.041236, 164.08853600000003, 164.109136, 164.11813600000002, 164.12313600000002, 164.12013599999997, 164.121336, 164.122736, 164.12553599999998, 164.124936, 164.118936, 164.11282200000002, 164.10782200000003, 164.08946, 164.07465800000003, 164.06965799999998, 164.062258, 164.056258, 164.047058, 164.03425800000002, 164.025358, 164.025158, 164.016758, 164.009558, 164.00335800000002, 163.999858, 163.989858, 163.980858, 163.969558, 163.95215799999997, 163.92369, 163.90409, 163.88849000000002, 163.87069, 163.85999, 163.84969, 163.84319, 163.83719000000002, 163.82919, 163.81889, 163.81129, 163.80389, 163.804858, 163.79605600000002, 163.779856, 163.771756, 163.754156, 163.732456, 163.72599, 163.69672, 163.65992, 163.61942000000002, 163.60602, 163.60282, 163.60522, 163.609422, 163.611622, 163.610116, 163.598916, 163.586916, 163.58171600000003, 163.58933000000002, 163.60103, 163.62523000000002, 163.64623, 163.65963, 163.66663, 163.67163, 163.67923000000002, 163.69203, 163.71033, 163.72593, 163.755464, 163.788364, 163.827364, 163.882464, 163.94322400000001, 164.00197599999998, 164.05407599999998, 164.11185999999998, 164.17186, 164.21846000000002, 164.26166, 164.30926, 164.34576, 164.38495999999998, 164.41476, 164.44295999999997, 164.47065999999998], "in_sma_200": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.53531568627452, 156.54482884615385, 156.5516245283019, 156.56020555555554, 156.56238363636362, 156.56234107142856, 156.56879122807015, 156.57398620689654, 156.61205423728813, 156.68556666666666, 156.75465573770492, 156.83087096774193, 156.9054238095238, 156.9786203125, 157.05171846153846, 157.12032878787878, 157.19524925373136, 157.26237794117648, 157.33038695652175, 157.39238142857144, 157.44939014084505, 157.50509305555556, 157.55310547945206, 157.6034689189189, 157.65808933333335, 157.71311447368421, 157.76644935064937, 157.81519487179486, 157.86639493670887, 157.91994, 157.97166913580247, 158.02152682926828, 158.05897831325302, 158.09839523809524, 158.13976588235295, 158.17883837209303, 158.2194264367816, 158.2545465909091, 158.29146179775282, 158.32422333333332, 158.35664945054944, 158.3891858695652, 158.41940967741937, 158.44824574468083, 158.4760536842105, 158.50406354166668, 158.5352587628866, 158.5670418367347, 158.59656666666666, 158.62640100000002, 158.65574356435644, 158.68328529411767, 158.7095640776699, 158.7340875, 158.75857238095236, 158.7816990566038, 158.80588878504673, 158.83203796296297, 158.85588623853212, 158.87628727272727, 158.8967261261261, 158.91684464285714, 158.93643008849557, 158.95567192982455, 158.97405652173916, 158.99238362068965, 159.0099700854701, 159.02852966101696, 159.04711344537816, 159.06630416666667, 159.0852603305785, 159.10447950819673, 159.1237113821138, 159.14106048387097, 159.159052, 159.17842460317462, 159.19709842519686, 159.21673046875, 159.23629069767443, 159.25489615384615, 159.2739427480916, 159.2928484848485, 159.3123007518797, 159.33302985074627, 159.35152592592593, 159.37088970588235, 159.38752554744525, 159.40356449275365, 159.4228834532374, 159.44543428571427, 159.46681418439718, 159.4861323943662, 159.50336223776225, 159.52278333333334, 159.54097103448277, 159.5589095890411, 159.5777605442177, 159.59507297297299, 159.6118597315436, 159.62287066666667, 159.63265298013246, 159.6417802631579, 159.65712810457518, 159.6710103896104, 159.68519741935484, 159.69926666666666, 159.71665987261144, 159.7363012658228, 159.7509786163522, 159.760785, 159.76891677018634, 159.77867654320988, 159.78828588957055, 159.79515609756098, 159.8017309090909, 159.8108168674699, 159.8200898203593, 159.82717261904762, 159.8346449704142, 159.84164705882353, 159.84976608187137, 159.86261627906975, 159.87473988439308, 159.88549712643677, 159.89403714285714, 159.90105965909092, 159.90732485875705, 159.91301404494382, 159.92076256983242, 159.92753611111112, 159.93511878453037, 159.94289285714288, 159.94959836065573, 159.95715489130436, 159.96422432432433, 159.97081451612905, 159.97605080213904, 159.98101861702128, 159.98556349206348, 159.99121842105262, 159.99775654450264, 160.00287239583335, 160.00850518134715, 160.01578092783504, 160.02318717948717, 160.0314882653061, 160.03960253807108, 160.0470287878788, 160.05543567839194, 160.0616815, 160.09148150000001, 160.1203395, 160.1484505, 160.1731005, 160.19762550000002, 160.2204755, 160.2417755, 160.2642755, 160.28907550000002, 160.3172755, 160.3475005, 160.3757755, 160.40687549999998, 160.4393005, 160.47412549999999, 160.5093255, 160.5507255, 160.5896755, 160.6283005, 160.66725050000002, 160.7054505, 160.7388505, 160.77225049999998, 160.8052755, 160.8409255, 160.8770255, 160.9135005, 160.9487005, 160.9823795, 161.018503, 161.053578, 161.089328, 161.125628, 161.161278, 161.198878, 161.233703, 161.269453, 161.305461, 161.342936, 161.378896, 161.413671, 161.44897099999997, 161.483971, 161.51797100000002, 161.5532705, 161.5901205, 161.62622050000002, 161.6607205, 161.6925705, 161.7232205, 161.7563955, 161.7898455, 161.82287050000002, 161.85529549999998, 161.8896455, 161.9250955, 161.9589455, 161.992895, 162.016895, 162.030831, 162.046281, 162.058831, 162.0696925, 162.07904249999999, 162.088783, 162.0993335, 162.10558350000002, 162.1149835, 162.1234585, 162.13280849999998, 162.1438085, 162.15540850000002, 162.1689085, 162.18090850000002, 162.1908085, 162.2004585, 162.209709, 162.22071599999998, 162.231066, 162.240316, 162.250416, 162.261733, 162.277433, 162.291583, 162.3050085, 162.3197335, 162.3327585, 162.34723350000002, 162.3608835, 162.3766835, 162.3926835, 162.4086835, 162.4250835, 162.4391665, 162.455217, 162.472742, 162.487317, 162.503267, 162.520242, 162.533092, 162.5520095, 162.5733345, 162.5957595, 162.6121095, 162.6255845, 162.6390345, 162.6499345, 162.6603845, 162.671677, 162.68592700000002, 162.700002, 162.71270199999998, 162.72402350000002, 162.73442350000002, 162.742874, 162.752124, 162.762574, 162.772924, 162.78347399999998, 162.792124, 162.800324, 162.80984899999999, 162.820999, 162.83092399999998, 162.840574, 162.849874, 162.859599, 162.867399, 162.87609899999998, 162.884999, 162.892549, 162.89820150000003, 162.9052515, 162.9119015, 162.9198015, 162.9294265, 162.9401765, 162.951572, 162.96097749999998, 162.9680775, 162.97557749999999, 162.9853775, 162.9961775, 163.0046525, 163.0131525, 163.0216525, 163.0302025, 163.0393025, 163.047821, 163.060637, 163.07468699999998, 163.08903700000002, 163.098337, 163.108662, 163.11851199999998, 163.129212, 163.1358625, 163.1409125, 163.14863599999998, 163.158986, 163.170436, 163.180836, 163.192986, 163.20738599999999, 163.222836, 163.236286, 163.248539, 163.26158900000001, 163.274139, 163.28631399999998, 163.298364, 163.309314, 163.321914, 163.336865, 163.35478999999998, 163.37618999999998, 163.40239, 163.42933, 163.454918, 163.479418, 163.50366400000001, 163.526414, 163.548664, 163.569864, 163.592489, 163.615214, 163.639264, 163.661564, 163.684264, 163.705889], "in_ema_10": [155.39, 155.45879999999997, 155.53901818181816, 155.75737851239666, 155.95603696468817, 156.19312115292666, 156.44164457966727, 156.61043647427323, 156.69217529713265, 156.69177978856308, 156.69600164518798, 156.76400134606288, 156.7814556467787, 156.75937280190982, 156.74494138338076, 156.75495204094787, 156.679506215321, 156.6632323579899, 156.68719011108263, 156.69861009088578, 156.7315900743611, 156.8385736972045, 156.86610575225825, 156.874995615484, 156.86136004903236, 156.7883854946628, 156.6932244956332, 156.58354731460895, 156.48548416649822, 156.357214318044, 156.29953898749054, 156.2287137170377, 156.22531122303081, 156.22616372793428, 156.24504305012803, 156.28412613192293, 156.28701228975513, 156.27271914616327, 156.24040657413357, 156.22942356065474, 156.2804374587175, 156.32035792076886, 156.34574738971997, 156.38470240977088, 156.400229244358, 156.3620057453838, 156.34709560985948, 156.3385327717032, 156.40607226775717, 156.5267864008922, 156.5937343280027, 156.67305535927494, 156.71522711213404, 156.76973127356422, 156.75341649655255, 156.71824986081572, 156.75674988612195, 156.77735899773614, 157.14874827087502, 157.85312131253409, 158.40709925570968, 158.9658084819443, 159.4316069397726, 159.8240420416321, 160.17057985224446, 160.42683806092728, 160.7383220498496, 160.92408167714964, 161.11152137221333, 161.2130629409018, 161.2543242243742, 161.2917198199425, 161.24049803449842, 161.24768021004414, 161.3299201718543, 161.4226619587899, 161.4948870571917, 161.50828941042957, 161.57223679035147, 161.67728464665117, 161.75596016544185, 161.81124013536152, 161.6873782925685, 161.62967314846512, 161.62698712147144, 161.60389855393117, 161.6231897259437, 161.56624613940846, 161.56147411406147, 161.5030242751412, 161.4615653160246, 161.44128071311104, 161.3974114925454, 161.34879122117349, 161.3017382718692, 161.276876767893, 161.32289917373063, 161.38237205123417, 161.40194076919158, 161.4343151747931, 161.4626215066489, 161.46305395998547, 161.44977142180628, 161.41526752693238, 161.39521888567197, 161.36154272464069, 161.36308041106963, 161.41161124542057, 161.41522738261682, 161.35791331305012, 161.31920180158647, 161.28843783766166, 161.2596309580868, 161.23606169298012, 161.20585047607463, 161.18660493497012, 161.16176767406645, 161.16871900605437, 161.18167918677176, 161.21228297099506, 161.23914061263233, 161.27384231942642, 161.30950735225798, 161.30323328821106, 161.31900905399087, 161.3700983169016, 161.40280771382857, 161.45866085676883, 161.5098134282654, 161.5362109867626, 161.5750817164421, 161.61043049527078, 161.65944313249426, 161.73772619931347, 161.75450325398376, 161.79641175325943, 161.769791434485, 161.73908390094226, 161.80268682804365, 161.94401649567206, 162.03783167827712, 162.06913500949946, 162.04747409868136, 162.0933878989211, 162.10549919002636, 162.11540842820335, 162.15442507762094, 162.1518023362353, 162.14171100237434, 161.9820362746699, 161.82166604291172, 161.6759085805641, 161.73301611137063, 161.74428590930322, 161.76714301670262, 161.78766246821124, 161.90445111035464, 162.0709145448356, 162.0707482639564, 161.9342485796007, 161.77711247421874, 161.69945566072442, 161.63500917695634, 161.5040984175097, 161.3906259779625, 161.37596670924205, 161.37295458028893, 161.3069628384182, 161.26751504961487, 161.22342140423035, 161.2246175125521, 161.37650523754263, 161.48259519435305, 161.53057788628882, 161.50320008878177, 161.43534552718506, 161.35800997678777, 161.27837179918998, 161.28230419933726, 161.25643070854863, 161.26435239790342, 161.2799246891937, 161.2599383820676, 161.27449503987347, 161.27276866898737, 161.25771982008058, 161.2017707618841, 161.1487215324506, 161.0925903447323, 161.08666482750823, 161.11454394977946, 161.09008141345592, 161.09006661100938, 161.15005449991673, 161.20640822720458, 161.2870976404401, 161.34944352399643, 161.37863561054252, 161.44070186317114, 161.4159560698673, 161.40396405716413, 161.42869786495245, 161.4456982531429, 161.4864803889351, 161.5353021364014, 161.58888356614662, 161.63090473593815, 161.67437660213122, 161.73721721992555, 161.84499590721182, 162.01136028771876, 162.141112962679, 162.31181969673736, 162.46330702460327, 162.6781602928572, 162.88940387597407, 163.20405771670605, 163.41786540457764, 163.61825351283625, 163.78584378322964, 163.91932673173332, 163.93399459869087, 163.88599558074705, 163.8194509297021, 163.83955076066536, 163.81054153145345, 163.76498852573465, 163.64953606651017, 163.49143859987194, 163.4029406726225, 163.33967873214567, 163.28882805357372, 163.3217684074694, 163.32871960611132, 163.42349785954562, 163.42377097599186, 163.42853988944788, 163.42516900045734, 163.45513827310145, 163.44002222344665, 163.44456363736543, 163.46555206693535, 163.46454260021983, 163.4455348547253, 163.46089215386615, 163.4789117622541, 163.4827459872988, 163.43133762597176, 163.36745805761325, 163.33701113804722, 163.37210002203864, 163.43535456348616, 163.44892646103412, 163.45821255902788, 163.4749011846592, 163.50673733290296, 163.54187599964786, 163.56335309062095, 163.57365252868985, 163.61662479620077, 163.68451119689152, 163.7400546156385, 163.73277195824966, 163.6831770567497, 163.68225395552247, 163.68368050906383, 163.63028405287042, 163.63205058871216, 163.6353141180372, 163.6179842783941, 163.6219871368679, 163.65071674834644, 163.66149552137438, 163.66485997203355, 163.66761270439108, 163.68622857631996, 163.68327792607994, 163.6990455758836, 163.7410372893593, 163.78812141856667, 163.85028116064547, 163.93630276780084, 163.99697499183705, 164.03388862968484, 164.08227251519668, 164.1482229669791, 164.178546063892, 164.1833558704571, 164.1991093485558, 164.23563492154565, 164.27915584490097, 164.32840023673714, 164.35596383005765, 164.2815340427744, 164.28490967136088, 164.3549260947498, 164.37130316843164, 164.45652077417134, 164.53442608795834, 164.46453043560226, 164.62979762912911, 164.8298344238329, 165.01986452859055, 164.93079825066496, 164.7615622050895, 164.60491453143686, 164.41311188935742, 164.28709154583788, 164.1785294465946, 164.13697863812286, 164.1048007039187, 164.0293823941153, 163.91391286791247, 163.7859287101102, 163.59939621736288, 163.48132417784234, 163.41926523641644, 163.39212610252252, 163.38446681115477, 163.3291092091266, 163.26927117110358, 163.28122186726654, 163.35736334594532, 163.3396609194098, 163.33608620678982, 163.35861598737347, 163.38341308057826, 163.3627925204731, 163.38410297129616, 163.39335697651504, 163.3691102535123, 163.28381748014644, 163.28494157466525, 163.30949765199884, 163.32777080618087, 163.43363065960253, 163.5002432669475, 163.56928994568432, 163.64214631919626, 163.70721062479691, 163.75317232937928, 163.82895917858303, 163.88005750974975, 163.90095614434068, 163.89350957264236, 163.887416923071, 163.91515930069443, 163.92331215511362, 163.90089176327476, 163.88740235177025, 163.89151101508475, 163.89123628506934, 163.88373877869307, 163.8794226371125, 163.8722548849102, 163.89911763310832, 163.8738416998159, 163.86587048166754, 163.82020312136433, 163.74198437202537, 163.67253266802075, 163.6284358192897, 163.6550838521461, 163.6805231517559, 163.73315530598208, 163.78167252307622, 163.78682297342598, 163.75649152371216, 163.72803851940085, 163.67930424314613, 163.67215801711956, 163.7772201958251, 163.9049983420387, 164.05621682530438, 164.22145012979448, 164.43755010619546, 164.76708645052355, 165.04725255042834, 165.2964066321686, 165.43160542631975, 165.5620771669889, 165.6235176820818, 165.62287810352146, 165.6150820846994, 165.6468853420268, 165.662906188931, 165.68055960912534, 165.62409422564798, 165.57971345734833, 165.54431101055772], "in_ema_50": [155.39, 155.40483921568625, 155.42425728565937, 155.47585503916292, 155.5297430768428, 155.59759628951562, 155.67455329776993, 155.74104140373976, 155.79276527025976, 155.82795094593587, 155.86273718335016, 155.91008082321878, 155.94733255564157, 155.9752802985576, 156.00291636528084, 156.03417454703455, 156.0461677020528, 156.06749445883503, 156.09602408790033, 156.12167020210032, 156.15140862554736, 156.197235738271, 156.2283245328486, 156.2552529825408, 156.2766156106765, 156.28380715535584, 156.2830696198517, 156.27549826221045, 156.26642774212377, 156.2473521443934, 156.23922068775053, 156.22631007254463, 156.22567046185662, 156.22584024766618, 156.22992494383612, 156.23894749505823, 156.2413417109383, 156.2400498791368, 156.23436164858242, 156.23222981922626, 156.24312276749188, 156.253196384453, 156.26130633016072, 156.2730198074093, 156.28074844241286, 156.2771896799653, 156.27729988859411, 156.2781900890414, 156.2951238110398, 156.32551111256765, 156.34784401011402, 156.37459522540365, 156.39539541264273, 156.41969363175477, 156.42990172462714, 156.43500361777902, 156.4544152406112, 156.47071660372453, 156.56284536436277, 156.73774554615247, 156.90097121100925, 157.08054096744027, 157.25493936087398, 157.42494173887894, 157.59376755304055, 157.75009039409778, 157.92224371197628, 158.07274395856544, 158.22498929352366, 158.36008775260117, 158.4808686250482, 158.59769730641887, 158.6922974120495, 158.7937759449103, 158.90774551569814, 159.02273588763154, 159.1324285979205, 159.2279647313354, 159.3311818006948, 159.44172369086363, 159.54636197749642, 159.6449360175946, 159.70317382082618, 159.7685395533428, 159.8409458453686, 159.90600679260905, 159.97675162427146, 160.0290358743, 160.0882893694255, 160.13345449219312, 160.17822098269534, 160.224173101021, 160.2624408225496, 160.29646275107706, 160.32758185887795, 160.36042178598078, 160.40628759829528, 160.45506063365625, 160.49564649115993, 160.53817015817327, 160.57941838726452, 160.61414707796004, 160.64457268274595, 160.66870708734413, 160.69365975058554, 160.71390838781747, 160.73963747064818, 160.77455364826983, 160.80031625029847, 160.81206855420834, 160.82512468933743, 160.8378648975987, 160.84932117612425, 160.86032818882526, 160.86854669122425, 160.8776232915684, 160.8843831624873, 160.89676029337014, 160.91022067402227, 160.92746692209982, 160.9444290035861, 160.96347100344548, 160.9833348856633, 160.99477273328435, 161.01027184178298, 161.03339843622288, 161.0536573210769, 161.07939624966212, 161.10530227908714, 161.12685905245627, 161.15129595235996, 161.17553924834584, 161.20316516017542, 161.23794299703127, 161.2611609187163, 161.28954676504117, 161.30368218601996, 161.3153377865682, 161.34567355964396, 161.3940785180893, 161.43587936051716, 161.46623703265377, 161.48520812941243, 161.51716075178842, 161.54237013407123, 161.56659091312724, 161.59652852437716, 161.61784113126433, 161.63660422415592, 161.62197268595372, 161.6015031688575, 161.57869912301996, 161.59482856917603, 161.60267842920834, 161.61316162806293, 161.6236258779428, 161.65524839253328, 161.70092492615942, 161.7153984584669, 161.69989263656623, 161.67519096454402, 161.66243837769915, 161.6499898138678, 161.6211666839122, 161.59210132375878, 161.5810385267486, 161.5723468198173, 161.55029400335388, 161.5322432581243, 161.51235136564884, 161.50127876307437, 161.52318939981654, 161.54031922727472, 161.54840474777376, 161.54180064001793, 161.52565159531133, 161.50542996412264, 161.4824719263139, 161.47531616449766, 161.46216651098794, 161.4558070399688, 161.45165774428372, 161.4406123425471, 161.43666676048642, 161.4299347306634, 161.42052552553935, 161.40207354414565, 161.38277654241446, 161.36149118780997, 161.3496680039743, 161.3453672979361, 161.33103916860526, 161.32158665218935, 161.32544599916233, 161.33072262664618, 161.3432511510914, 161.35449620398978, 161.36059439206863, 161.37468872963458, 161.37194015200186, 161.37107975388412, 161.37770407726123, 161.38337058403528, 161.3946109532888, 161.40874385708142, 161.4252637058233, 161.4407435604969, 161.45757714635977, 161.47963294454172, 161.51298067220677, 161.56188339094376, 161.60749580698518, 161.66524106945636, 161.72327083143847, 161.79863275961733, 161.87868637688726, 161.9861888719113, 162.08006381811086, 162.17574758994965, 162.26846337073593, 162.3567589248247, 162.42119975130217, 162.47017231007462, 162.51134202340504, 162.56697566954603, 162.610623682505, 162.64785412632833, 162.66676180764878, 162.67120252107432, 162.6842808535812, 162.69881885932315, 162.7129828256242, 162.74266977363894, 162.7668788021237, 162.8093541432169, 162.8334971179927, 162.85767370160082, 162.87933355644, 162.90720282873647, 162.92543016878602, 162.9465897700101, 162.97064507314695, 162.9898354624353, 163.0043517188104, 163.02496537689626, 163.0459471268219, 163.0637531218485, 163.06909613667798, 163.0695237391612, 163.07464045527254, 163.09249769232068, 163.11710562595516, 163.13251324846672, 163.14692449362488, 163.1627313762278, 163.18183994970906, 163.20215995168124, 163.22011446338, 163.2357962491298, 163.2583140432816, 163.28700761021173, 163.31457593922303, 163.3296906082731, 163.3348007804977, 163.34826349498798, 163.3616688481257, 163.3627798736894, 163.37365125119177, 163.38448845702737, 163.39058694890866, 163.40036785287302, 163.41525538805448, 163.42681400028764, 163.43674286302144, 163.44628235858923, 163.45897716805635, 163.4672525732306, 163.47912502133923, 163.49680639305143, 163.51653947567686, 163.54059675114053, 163.57129491776246, 163.5986951170659, 163.62227570071036, 163.6488531242119, 163.68007457032124, 163.70497360677922, 163.72458248494473, 163.74597140710375, 163.77161958721732, 163.79920313281664, 163.82864614721598, 163.85418943556044, 163.85781337926397, 163.87515795262618, 163.9063282289938, 163.9274526121705, 163.96323878424226, 163.99938628289945, 164.0052927031779, 164.05894789128857, 164.12447934653215, 164.1931272152956, 164.20633791273497, 164.1982462298826, 164.186550299299, 164.16158754246374, 164.14427038393575, 164.12645585907552, 164.11953602146474, 164.11327970689752, 164.09668050270545, 164.06913616926605, 164.03544455478504, 163.98542712126405, 163.94482213611644, 163.91326048371974, 163.8880345823974, 163.8669351870093, 163.83607498359717, 163.80328772933848, 163.78492350465854, 163.7815931711425, 163.76113853698007, 163.74383898651027, 163.7327080458628, 163.72338616171132, 163.70560631223245, 163.6967590058704, 163.68649394681665, 163.6697686940003, 163.63958168639246, 163.62587260065158, 163.61779916533192, 163.60965017845615, 163.62142860283043, 163.62843140271946, 163.63829683790695, 163.65130480504786, 163.66497912641853, 163.67654857244133, 163.69589960881618, 163.712138839843, 163.72323143435895, 163.72859490752137, 163.7337480484029, 163.7457579288577, 163.75415957870644, 163.7559572422866, 163.7587314680793, 163.76466356737032, 163.7695787215911, 163.772732497215, 163.7761547522262, 163.77865848743303, 163.78812286047489, 163.78702392476998, 163.78870926105353, 163.7818853684632, 163.766517314798, 163.7505754593157, 163.73800387267588, 163.7394547011984, 163.74163294821025, 163.75058851886868, 163.760369361266, 163.7623156608242, 163.75673465451737, 163.75058819747747, 163.7391925818901, 163.73530267671794, 163.75548688547408, 163.7838991644751, 163.82126390312314, 163.8661162990791, 163.92666075793875, 164.0177721007647, 164.1075849595582, 164.1981737846736, 164.270402263706, 164.34408060630574, 164.4050970531173, 164.45274030593623, 164.49694656844855, 164.54765454615645, 164.59421711297384, 164.63993408893566, 164.6685641246637, 164.69646357075533, 164.72346499935318], "in_ema_200": [155.39, 155.39376517412936, 155.39880233657584, 155.41214758695816, 155.42645457614265, 155.44469880921585, 155.4657465822585, 155.48469437745993, 155.50036906027128, 155.5122061840497, 155.52417428172083, 155.53955563215146, 155.55269438208032, 155.56371234842777, 155.57481968824442, 155.5870105371176, 155.5945029695841, 155.60440841267283, 155.6162550951338, 155.6275361389633, 155.6399984659388, 155.65671489911352, 155.6699814175303, 155.682369662132, 155.6934903620113, 155.70111732358333, 155.706728096483, 155.71054174726427, 155.71386172987857, 155.7145198221186, 155.71775843085376, 155.71967128228806, 155.7245501750016, 155.72957952649415, 155.73555385956385, 155.74276227887168, 155.74830693281328, 155.75288497328282, 155.7562891029019, 155.76050513172873, 155.76796279210956, 155.77524674442688, 155.78206020965646, 155.78980090408777, 155.79657004932074, 155.80048477519816, 155.80525607096732, 155.81017889613184, 155.81913233995144, 155.83157878433002, 155.84216008995858, 155.85397939254608, 155.86443730903818, 155.87588569402288, 155.88388683139578, 155.89061432561078, 155.9009564716246, 155.91059969081243, 155.93954894762027, 155.99012856008176, 156.03898300227002, 156.09312247488427, 156.14719787314414, 156.20135510823724, 156.25636650019507, 156.3093379778051, 156.36735451533937, 156.42101267936584, 156.47607722981994, 156.5277580534038, 156.57663608272318, 156.62522676846723, 156.6688563528606, 156.7147383792003, 156.7643429724421, 156.81484702246757, 156.86464854463208, 156.91145403175017, 156.96069329511585, 157.01232818770177, 157.0630512903117, 157.11277217299516, 157.15274458918427, 157.19470732959041, 157.2386893462114, 157.28109044724414, 157.32515919901286, 157.3648093562366, 157.40635354174668, 157.4444992776497, 157.48261371269794, 157.52109516829302, 157.55770118651895, 157.59324644834464, 157.62804001602282, 157.6632336477042, 157.70170893479172, 157.7409954130525, 157.77829894128084, 157.81612681251187, 157.8536777895018, 157.88961134383513, 157.9244410817074, 157.95763072268545, 157.99093787967365, 158.02296834853263, 158.05627214605968, 158.09183162719344, 158.12506215826616, 158.1546635298257, 158.18441812156874, 158.2139263989661, 158.24294205668784, 158.2716690013974, 158.29951209591087, 158.32737764719536, 158.35446841687502, 158.3827821639708, 158.41121219219002, 158.44045386191948, 158.46950407224864, 158.49896174317155, 158.52852431289122, 158.55585242918085, 158.58405290252233, 158.61406232637782, 158.64327563656315, 158.67379030684612, 158.70429985603175, 158.73366005646926, 158.76367338924072, 158.79358211173584, 158.82429273748974, 158.8567873371167, 158.88637154271754, 158.9172036666706, 158.9443956699873, 158.9708285488929, 159.0018541354711, 159.0374575769092, 159.07151272539767, 159.10274145449822, 159.13107238529923, 159.16260400335597, 159.19242883914347, 159.2219569103958, 159.25288271228243, 159.28161024748363, 159.30961711069276, 159.32905873148187, 159.34668003763628, 159.36332998751055, 159.38946600753533, 159.41340166915188, 159.43784543363796, 159.46214547907442, 159.49167636982992, 159.5247940178913, 159.55011945054912, 159.56773020228496, 159.58267816047118, 159.6002634524068, 159.61762401506945, 159.63053322884986, 159.6429657340354, 159.6595531396669, 159.67646703877472, 159.68973602346352, 159.70366899835446, 159.71681657051016, 159.73187312204738, 159.75503856361905, 159.77697847840892, 159.7965757074795, 159.81233117307673, 159.82544230568294, 159.8372289494075, 159.84800279070691, 159.86245052413273, 159.87516245921597, 159.88933994718397, 159.9038738780578, 159.9164721479279, 159.9306366041674, 159.94391385188712, 159.95631271903252, 159.96620015466402, 159.9755911979012, 159.98419228050915, 159.99489683493195, 160.00728592115155, 160.01696466820476, 160.02764163668036, 160.0414959487532, 160.05561041692482, 160.0714769799405, 160.08698467168242, 160.10114402818309, 160.11725204780316, 160.12906645528773, 160.14121504777245, 160.15513330600356, 160.16873595967516, 160.18367391032515, 160.19930899579458, 160.21553477693095, 160.2314996050212, 160.24780309153843, 160.26543689162264, 160.28597980812393, 160.310596924461, 160.33462083566042, 160.36193804127575, 160.38963020006904, 160.42202193937186, 160.45603167131844, 160.49746419200184, 160.53609638909637, 160.57573722104567, 160.61518262183128, 160.6540365260917, 160.68732969498632, 160.717008006479, 160.74489847407625, 160.77659102657302, 160.80548066809965, 160.83288882065588, 160.85574564831106, 160.8748924577806, 160.89608457262855, 160.91756631817455, 160.93888406625243, 160.96406929942407, 160.98790940589745, 161.01638791927164, 161.04035420863212, 161.06433078367064, 161.08767077587294, 161.11256957412297, 161.13505146890785, 161.1582350363814, 161.18213319522337, 161.20479853656445, 161.2262433272454, 161.24916627921314, 161.27215964956923, 161.29432721524515, 161.31328913350143, 161.33086834610341, 161.34946667101784, 161.37116352006245, 161.39453502732553, 161.41558443003873, 161.43632488347117, 161.45735647667047, 161.47917382516133, 161.5012715980453, 161.52275148264187, 161.5436196270932, 161.56617067557983, 161.59028838030045, 161.61416610785966, 161.6349206739506, 161.65308066724464, 161.6732301133417, 161.6932984704229, 161.71018107270726, 161.72938325108828, 161.74849386550534, 161.76631979719187, 161.7849633812994, 161.80481449193326, 161.8237715616653, 161.8422414963751, 161.86052765064002, 161.87952737550927, 161.89734302351417, 161.91597642626527, 161.93601646182483, 161.95655361145842, 161.97817994368273, 162.0015154666312, 162.02408745203786, 162.04573832316186, 162.06816878760802, 162.09181884942288, 162.11394005490126, 162.13474662151916, 162.1559929237926, 162.1783213524116, 162.2011738762682, 162.22454528048442, 162.24698761600197, 162.26389918201193, 162.28415988666853, 162.30789958928875, 162.32916426999236, 162.35414771009195, 162.37933031994177, 162.39694892372344, 162.42656634736798, 162.45943633396132, 162.49342204208114, 162.51368649937388, 162.52847568843484, 162.54212269651012, 162.5521513263956, 162.5637717112076, 162.57497796283738, 162.58865977415243, 162.60230495052903, 162.61312778684217, 162.62090064468455, 162.62676232981207, 162.62808807777415, 162.6312911814779, 162.6363529607667, 162.6426579064307, 162.64969613621747, 162.65397776670287, 162.65742077399938, 162.66416285585015, 162.67446969310538, 162.6802958653133, 162.68666108058383, 162.69435599520492, 162.7023226022178, 162.70797113353902, 162.71565301280728, 162.72281069427189, 162.72815586149306, 162.7298657534185, 162.73543922850885, 162.74225077847393, 162.7488950493349, 162.7604483324261, 162.77079213011342, 162.78182902434116, 162.79365162111392, 162.8056550875705, 162.81714110659965, 162.83060238912105, 162.84333271360742, 162.85479208959143, 162.8647941583517, 162.87469670403976, 162.88629176171102, 162.8969754257736, 162.90596074492015, 162.9151223295478, 162.92502160985083, 162.9346233848772, 162.94373160990332, 162.95284870831225, 162.96167608434897, 162.97220667057434, 162.9800464051955, 162.98850365489506, 162.99473446429909, 162.99866745470408, 163.0022628034135, 163.0065188949218, 163.01416547308182, 163.0219349708621, 163.03136845373913, 163.04100657857757, 163.04865825441263, 163.05434324690603, 163.05977266733484, 163.0637550288539, 163.06948880966132, 163.0812351896647, 163.095153247479, 163.11148704601155, 163.12992996097663, 163.1526172250465, 163.18343695415052, 163.21452713371121, 163.2463985055151, 163.27419553531095, 163.30280254490987, 163.32864530565703, 163.3514448548545, 163.37361953291565, 163.3976631196528, 163.42092020303934, 163.44419462887976, 163.46335687137847, 163.48242794728515, 163.5013590124863], "in_macd": [0.0, 0.0301857549857516, 0.06398957151318996, 0.15675336427389652, 0.23642011513453554, 0.32884939156230075, 0.42144954384545485, 0.4740399817442835, 0.48511180651689756, 0.4587423039140788, 0.43484890667355103, 0.4394925537737038, 0.4213701399202989, 0.38641531265713525, 0.3562209002696477, 0.3380774615014559, 0.28331462529843066, 0.2571236325433688, 0.25002671648121577, 0.23802740370908282, 0.2362840400989512, 0.26732517641463005, 0.26227392792787896, 0.2493446144077609, 0.22719948712665428, 0.18013764111296382, 0.12565741826904286, 0.06758137566174582, 0.017656483298083003, -0.04273545782217525, -0.06882332670190294, -0.09884859916661526, -0.09731456934076732, -0.09340825458443192, -0.0813060620592978, -0.06052735210872129, -0.05632149841969181, -0.05969159597481166, -0.07069789353536748, -0.07173476035876547, -0.04540484393425004, -0.025056278713520896, -0.0120190121877215, 0.006309547195030518, 0.013426115974169761, -0.0034953884407400437, -0.009533656703808902, -0.012560406406180391, 0.017917899740439225, 0.0703106706560277, 0.09659776273338139, 0.12686146435831347, 0.1391551170347327, 0.15597601167254993, 0.1406536241474896, 0.11747336470025971, 0.12748913448149324, 0.1291050323501679, 0.2844473451264946, 0.5786346574711843, 0.7927331539523834, 0.9977079514353306, 1.1507359785067592, 1.2624857321552554, 1.3468197473253838, 1.3855792207797606, 1.444828617693787, 1.444470411655601, 1.443284120182284, 1.4031719645244607, 1.3374069198977168, 1.2722359371286416, 1.1707801992083375, 1.0994883224991838, 1.0646073555903115, 1.0363147763245024, 1.0007349518133992, 0.9414079103666779, 0.9074438988586451, 0.8936265804536845, 0.8694263842052976, 0.8365695195183491, 0.7271053717491327, 0.6522020608558705, 0.605620810887018, 0.5530580559440352, 0.5223258911774167, 0.4603867205918277, 0.42495988642261295, 0.36842934812565886, 0.3227324380853247, 0.289235059129652, 0.24772873591220446, 0.2068023717285712, 0.169189951109189, 0.14377634576797504, 0.15134373365427223, 0.1651205334665633, 0.16126907424865067, 0.16359321219189837, 0.16434752867516522, 0.15309410109168198, 0.1365497449953068, 0.11166114982012232, 0.0944787900695303, 0.07236179835533108, 0.06697256782877048, 0.08272775681416533, 0.07829404155410202, 0.047483648782815635, 0.026393071554224434, 0.009967199690748885, -0.00461110105348439, -0.015980298490660516, -0.02949997969082574, -0.03735500080560428, -0.04707212560143148, -0.042183011118368086, -0.034680907051949816, -0.019633037403878006, -0.0068219368260145075, 0.008877038690286554, 0.024266526189506976, 0.020491719800702413, 0.026474515709139723, 0.0476123242902986, 0.05964209085058769, 0.08115097244797198, 0.09947102529551444, 0.10591014333510884, 0.1173264307639954, 0.12648931771522598, 0.14104155885692649, 0.16758771292685992, 0.16573540955795352, 0.17476012447335165, 0.15311555496865026, 0.1304958431917953, 0.15021548959808229, 0.2031295659608645, 0.23269894697489235, 0.23327098113716715, 0.21032005655050057, 0.21786198108745225, 0.21012004753561087, 0.20165989962421804, 0.20629471365802488, 0.19241834614996378, 0.17586770669322505, 0.0944623030540015, 0.016563912133733538, -0.0510381196372407, -0.02604212607158729, -0.02171714961909288, -0.01209824043695562, -0.003626465545693236, 0.04692693604198439, 0.11711063317147818, 0.11093420632795414, 0.04500185815902569, -0.027110401610457302, -0.06096347804967195, -0.08719066354422011, -0.14104739675454425, -0.18442748805316, -0.18201100701301698, -0.1741028123859678, -0.19379522044300757, -0.20063348635159173, -0.20888986578023605, -0.1966247514775432, -0.11856376732040985, -0.06403093053270936, -0.03760741532258294, -0.045713123744036466, -0.07148582266404446, -0.10043610446561502, -0.12915286537034376, -0.11986653428004956, -0.12398845112639378, -0.1130413665914034, -0.09918776626813042, -0.10156243534510168, -0.0887042708288277, -0.0836022414120805, -0.0846350988045117, -0.10362511415405606, -0.12051330151734874, -0.13795546196985242, -0.13249897272933708, -0.11235501138440895, -0.11603304723800534, -0.10881745655646569, -0.07559934469421137, -0.04552134429280841, -0.006264548031964523, 0.022952196024618843, 0.03600859440484783, 0.06257974875509831, 0.04954712326025401, 0.042393389630262845, 0.05146219217510861, 0.05656097260563797, 0.07170148750017802, 0.08952723008138719, 0.10845592036486096, 0.12125240511267066, 0.13388495122438826, 0.15422230272247361, 0.19312795073125244, 0.2557106897611163, 0.29903664552799114, 0.35789274596609744, 0.4051117107428013, 0.4773760083799061, 0.5441087087123151, 0.6524137165657748, 0.7106878541539174, 0.7594133140403017, 0.7905296907143793, 0.8043042913483021, 0.7644490150204888, 0.6981869151622959, 0.6263498065535771, 0.595635834776914, 0.5448412889715257, 0.4892633252895848, 0.40584169191723163, 0.30793765788570227, 0.24564774338369944, 0.19805823494610308, 0.15891479403410358, 0.159142413900355, 0.14873223101608346, 0.17796946971338912, 0.1649448622003149, 0.15485498608950365, 0.14199420012130304, 0.14465889259497544, 0.1277077668396771, 0.12039041456026212, 0.12086382329223966, 0.11188015408458796, 0.09558947132552476, 0.09529803074420329, 0.09637683905518202, 0.09133742289935753, 0.06241665613453051, 0.029473985237444822, 0.01290096404761698, 0.026094170077811896, 0.051290053206002995, 0.05369377869723735, 0.05416742369808958, 0.057909824497073714, 0.06815917185244302, 0.0794011485912165, 0.08411322553936884, 0.08365558525042616, 0.09750039032033442, 0.1215953186193417, 0.13908740980954803, 0.1280730948182338, 0.09883882415761036, 0.09220640327927754, 0.08691654186998221, 0.057841960516611834, 0.05434658241333068, 0.05178642484054308, 0.04041551591782877, 0.03902331643800494, 0.04865594286900432, 0.05006434314549324, 0.04820409443740914, 0.04619730021380519, 0.05127804775699474, 0.04669711722522152, 0.050553116184971714, 0.06576162686641851, 0.08251175202289573, 0.10506513495721492, 0.1369657610743502, 0.1561384366809193, 0.1637963627352974, 0.17590674511140492, 0.1949572527267378, 0.19729075866206358, 0.1880957475440539, 0.18393332290690978, 0.18894642812961138, 0.19670374500631738, 0.2065226827871527, 0.20627800232722393, 0.16118512729650547, 0.15221851435453004, 0.1729663986380956, 0.16930201853392646, 0.19601166923823143, 0.218294026123516, 0.1746315533000029, 0.23603409962578326, 0.30989040686534963, 0.3757904720033025, 0.3158456173734123, 0.22300169289275118, 0.13974218860857945, 0.044997651763594604, -0.016183938662095443, -0.06632696319891807, -0.08411620506453232, -0.09629733524340622, -0.12628201176252674, -0.1719237724340701, -0.22042573566750434, -0.29181131101373126, -0.3292580004045078, -0.33968765163197645, -0.3336175760793765, -0.31867814279931395, -0.32488026039703755, -0.3324188965730457, -0.30781333920015186, -0.25591082742135995, -0.24742981873518488, -0.23317911598977048, -0.20818863246000774, -0.18344465097703733, -0.17991652131402702, -0.1583498496827076, -0.1432380716276498, -0.14372613073970797, -0.1711885573290317, -0.15964272565599913, -0.1384071854488127, -0.12099008488252139, -0.0660793640983286, -0.031080031699303845, 0.0030770524503509478, 0.036982721770442595, 0.06551869947966793, 0.08393841193586127, 0.11416538423702605, 0.1317601302366711, 0.1348698585242687, 0.12500004611683835, 0.1158427851581223, 0.12170712161315578, 0.11853294508520662, 0.10193171908656495, 0.08989336003818948, 0.08608218574059379, 0.08051978780673608, 0.07205329611710454, 0.06539660552135729, 0.05784054758427715, 0.06562038199157882, 0.050235119695400954, 0.04318472764347803, 0.019993853783489612, -0.01632827079382082, -0.04699286103763711, -0.06489824813994005, -0.050665736631572145, -0.0373420796192363, -0.012517652277750813, 0.009467499084109932, 0.011427745888028085, -0.002323374090536845, -0.01466600798721629, -0.03533711992355393, -0.036770758962830996, 0.01118602821679815, 0.06697911186785177, 0.13040583994927601, 0.1968250047999618, 0.2821183675200132, 0.41273717457966086, 0.5149970698591062, 0.5979893288972846, 0.6260751235409145, 0.6496560153723578, 0.6408483834411811, 0.6043085192963247, 0.5656028306438827, 0.5455843813504089, 0.5192954608914135, 0.4947751333421877, 0.4388144763353239, 0.3907676427676847, 0.3490697800834539], "in_signal": [0.0, 0.0060371509971503205, 0.01762763510035825, 0.045452780935065905, 0.08364624777495983, 0.13268687653242803, 0.1904394099950334, 0.24715952434488342, 0.29474998077928627, 0.3275484454062448, 0.3490085376597061, 0.3671053408825056, 0.3779583006900643, 0.37964970308347856, 0.3749639425207124, 0.3675866463168611, 0.350732242113175, 0.33201052019921373, 0.31561375945561415, 0.3000964883063079, 0.2873339986648366, 0.2833322342147953, 0.27912057295741205, 0.27316538124748185, 0.2639722024233163, 0.24720529016124582, 0.22289571578280523, 0.19183284775859336, 0.1569975748664913, 0.11705096832875798, 0.0798761093226258, 0.04413116762477759, 0.015842020231668606, -0.006008034731551499, -0.02106764019710076, -0.028959582579424867, -0.034431965747478255, -0.03948389179294494, -0.04572669214142945, -0.050928305784896655, -0.049823613414767334, -0.04487014647451805, -0.03829991961715874, -0.029378026254720892, -0.020817197808942763, -0.01735283593530222, -0.01578900008900356, -0.015143281352438927, -0.008531045133863296, 0.007237298024114902, 0.0251093909659682, 0.04545980564443726, 0.06419886792249635, 0.08255429667250708, 0.09417416216750359, 0.09883400267405482, 0.1045650290355425, 0.10947302969846759, 0.14446789278407302, 0.23130124572149527, 0.3435876273676729, 0.4744116921812045, 0.6096765494463154, 0.7402383859881034, 0.8615546582555595, 0.9663595707603998, 1.0620533801470773, 1.138536786448782, 1.1994862531954826, 1.2402233954612782, 1.2596601003485661, 1.2621752677045812, 1.2438962540053327, 1.215014667704103, 1.1849332052813446, 1.1552095194899763, 1.124314605954661, 1.0877332668370645, 1.0516753932413807, 1.0200656306838416, 0.9899377813881329, 0.9592641290141762, 0.9128323775611675, 0.8607063142201081, 0.8096892135534902, 0.7583629820315992, 0.7111555638607627, 0.6610017952069758, 0.6137934134501032, 0.5647206003852143, 0.5163229679252364, 0.4709053861661195, 0.4262700561153365, 0.38237651923798344, 0.3397392056122246, 0.3005466336433747, 0.2707060536455542, 0.24958894960975606, 0.231924974537535, 0.21825862206840768, 0.2074764033897592, 0.19659994293014377, 0.18458990334317638, 0.17000415263856555, 0.1548990801247585, 0.13839162377087302, 0.12410781258245251, 0.1158318014287951, 0.10832424945385649, 0.09615612931964833, 0.08220351776656357, 0.06775625415140063, 0.05328278311042363, 0.039430166790206805, 0.025644137494000296, 0.013044309834079382, 0.0010210227469772092, -0.00761978402609185, -0.013032008631263445, -0.01435221438578636, -0.01284615887383199, -0.008501519361008281, -0.0019479102509052304, 0.0025400157594162986, 0.0073269157493609845, 0.01538399745754851, 0.024235616136156348, 0.03561868739851948, 0.04838915497791847, 0.05989335264935655, 0.07137996827228432, 0.08240183816087265, 0.09412978230008343, 0.10882136842543873, 0.12020417665194169, 0.1311153662162237, 0.13551540396670902, 0.13451149181172628, 0.13765229136899748, 0.1507477462873709, 0.16713798642487518, 0.1803645853673336, 0.186355679603967, 0.19265693990066407, 0.19614956142765344, 0.19725162906696636, 0.19906024598517807, 0.19773186601813525, 0.19335903415315323, 0.1735796879333229, 0.14217653277340503, 0.10353360229127588, 0.07761845661870326, 0.05775133537114403, 0.0437814202095241, 0.03429984305848064, 0.03682526165518139, 0.05288233595844075, 0.06449271003234343, 0.06059453965767988, 0.04305355140405245, 0.02225014551330757, 0.0003619837018020329, -0.027919892389467228, -0.05922141152220578, -0.08377933062036802, -0.10184402697348797, -0.1202342656673919, -0.13631410980423186, -0.15082926099943272, -0.15998835909505482, -0.15170344074012584, -0.13416893869864255, -0.11485663402343063, -0.1010279319675518, -0.09511951010685034, -0.09618282897860328, -0.10277683625695139, -0.10619477586157103, -0.10975351091453558, -0.11041108204990915, -0.10816641889355341, -0.10684562218386306, -0.103217351912856, -0.09929432981270091, -0.09636248361106307, -0.09781500971966167, -0.10235466807919909, -0.10947482685732976, -0.11407965603173123, -0.11373472710226679, -0.1141943911294145, -0.11311900421482475, -0.10561507231070208, -0.09359632670712335, -0.07612997097209159, -0.05631353757274951, -0.03784911117723005, -0.01776333919076438, -0.004301246700560701, 0.005037680565604009, 0.014322582887504931, 0.02277026083113154, 0.03255650616494084, 0.04395065094823011, 0.056851704831556285, 0.06973184488777917, 0.08256246615510099, 0.09689443346857551, 0.11614113692111092, 0.14405504748911202, 0.17505136709688784, 0.21161964287072976, 0.2503180564451441, 0.2957296468320965, 0.34540545920814025, 0.40680711067966724, 0.4675832593745173, 0.5259492703076742, 0.5788653543890153, 0.6239531417808727, 0.6520523164287959, 0.661279236175496, 0.6542933502511122, 0.6425618471562726, 0.6230177355193233, 0.5962668534733756, 0.5581818211621468, 0.5081329885068578, 0.4556359394822262, 0.4041203985750016, 0.355079277666822, 0.31589190491352864, 0.2824599701340396, 0.26156187004990955, 0.24223846847999064, 0.22476177200189326, 0.20820825762577522, 0.19549838461961527, 0.18194026106362765, 0.16963029176295455, 0.15987699806881156, 0.15027762927196686, 0.13933999768267846, 0.13053160429498345, 0.12370065124702317, 0.11722800557749005, 0.10626573568889815, 0.09090738559860749, 0.0753061012884094, 0.0654637150462899, 0.06262898267823253, 0.06084194188203349, 0.05950703824524471, 0.059187595495610514, 0.060981910766977024, 0.06466575833182492, 0.06855525177333371, 0.0715753184687522, 0.07676033283906865, 0.08572732999512327, 0.09639934595800823, 0.10273409573005335, 0.10195504141556475, 0.10000531378830732, 0.0973875594046423, 0.08947843962703622, 0.08245206818429511, 0.0763189395155447, 0.06913825479600152, 0.06311526712440221, 0.06022340227332264, 0.058191590447756764, 0.05619409124568724, 0.05419473303931084, 0.05361139598284762, 0.05222854023132241, 0.05189345542205227, 0.05466708971092552, 0.06023602217331957, 0.06920184473009865, 0.08275462799894896, 0.09743138973534303, 0.11070438433533392, 0.12374485649054812, 0.13798733573778607, 0.14984802032264158, 0.15749756576692406, 0.1627847171949212, 0.16801705938185924, 0.17375439650675087, 0.18030805376283124, 0.18550204347570978, 0.18063866023986894, 0.17495463106280115, 0.17455698457786006, 0.17350599136907335, 0.178007126942905, 0.1860645067790272, 0.18377791608322236, 0.19422915279173456, 0.2173614036064576, 0.2490472172858266, 0.26240689730334377, 0.25452585642122527, 0.23156912285869613, 0.19425482863967583, 0.1521670751793216, 0.10846826750367367, 0.06995137299003247, 0.03670163134334474, 0.0041049027221704455, -0.03110083230907766, -0.068965812980763, -0.11353491258735665, -0.1566795301507869, -0.19328115444702482, -0.22134843877349517, -0.24081437957865892, -0.25762755574233465, -0.27258582390847685, -0.27963132696681187, -0.2748872270577215, -0.2693957453932142, -0.2621524195125255, -0.25135966210202193, -0.23777665987702504, -0.22620463216442546, -0.21263367566808192, -0.1987545548599955, -0.187748870035938, -0.18443680749455674, -0.17947799112684523, -0.17126382999123874, -0.16120908096949527, -0.14218313759526194, -0.11996251641607034, -0.09535460264278608, -0.06888713776014035, -0.042005970312178696, -0.016817093862570704, 0.009379401757348645, 0.03385554745321313, 0.05405840966742425, 0.06824673695730707, 0.07776594659747012, 0.08655418160060725, 0.09294993429752713, 0.0947462912553347, 0.09377570501190566, 0.09223700115764329, 0.08989355848746185, 0.0863255060133904, 0.08213972591498378, 0.07727989024884245, 0.07494798859738973, 0.07000541481699198, 0.06464127738228918, 0.05571179266252928, 0.041303779971259266, 0.023644451769479994, 0.0059359117875959835, -0.005384417896237642, -0.011775950240837375, -0.011924290648220063, -0.007645932701754064, -0.0038311969837976343, -0.0035296324051454766, -0.00575690752155964, -0.011672950001958497, -0.016692511794132996, -0.011116803791946767, 0.004502379340012942, 0.029683071461865558, 0.06311145812948481, 0.10691284000759049, 0.16807770692200458, 0.23746157950942492, 0.3095671293869969, 0.3728687282177804, 0.42822618564869586, 0.4707506252071929, 0.4974622040250193, 0.511090329348792, 0.5179891397491154, 0.518250403977575, 0.5135553498504977, 0.49860717514746294, 0.47703926867150737, 0.4514453709538967], "in_upper_bb": [null, 156.114338412002, 156.215664648114, 157.0887095469708, 157.40316107484958, 157.78406533878976, 158.13021217633195, 158.23971795163285, 158.21452149718843, 158.12897787773647, 158.05905180565603, 158.04846593472305, 158.006568429951, 157.95241253620682, 157.9053985114424, 157.87161015503054, 157.82724092413346, 157.7887415245074, 157.76468679462434, 157.73938849919935, 157.61725279330412, 157.5876150651144, 157.49596248669937, 157.50001127769136, 157.49895801790635, 157.4660781565341, 157.36404049964202, 157.3181591514117, 157.3231538357921, 157.39539931164373, 157.4065723615829, 157.37483588083202, 157.3418737469939, 157.32694705480677, 157.30773792434485, 157.2767012278457, 157.27613272761337, 157.26187147683746, 157.22263105296824, 157.1830089288631, 157.1321412479197, 156.9506871753646, 156.8450102276644, 156.7619525709455, 156.68963431148836, 156.66599302796033, 156.66696986114727, 156.67195332642203, 156.73979829780936, 156.86415445328612, 156.93933996494147, 157.01593192521403, 157.07364237019615, 157.1452812970737, 157.15955293128675, 157.16341439176884, 157.206263856021, 157.2271082771368, 157.87540455903144, 159.18177836127953, 159.9972934481731, 160.81189008314146, 161.48711916857363, 162.07125546205006, 162.59703177635978, 163.0007337496633, 163.44684224067956, 163.7458526438675, 164.04112269050643, 164.2571383392912, 164.38173740235462, 164.47038092957396, 164.44802746762727, 164.40674342598757, 164.2804627146584, 164.01129288656523, 163.62877226579968, 162.78833385146635, 162.21010808037687, 162.26333280172682, 162.26182396958987, 162.30582024962825, 162.33652752602026, 162.34026214125856, 162.33474064518794, 162.33415532977298, 162.2755507992813, 162.26864302119893, 162.229920402311, 162.2286494139289, 162.23239157061613, 162.23286338510596, 162.2131735582134, 162.2240350751574, 162.2250995129057, 162.19634372195287, 162.16633932335677, 162.17326524169164, 162.13303439484798, 162.02656220732632, 161.9160475401275, 161.78628882120827, 161.77866302892244, 161.7788740147284, 161.75212357632955, 161.74200457662994, 161.68933464428042, 161.72597830557987, 161.71300063751426, 161.72218125212854, 161.72666483727633, 161.72769765931034, 161.73095016031246, 161.73095016031246, 161.7327547194112, 161.73659106920385, 161.72116371277198, 161.66886050943, 161.64487969425602, 161.60694748411777, 161.56343759370225, 161.55702677663925, 161.5705813849754, 161.57143751471716, 161.5806644298438, 161.63288375515359, 161.66019548711216, 161.68101075760282, 161.74147767740558, 161.78362864653548, 161.84024385053678, 161.89194307120013, 161.9567729108979, 162.06005973021826, 162.08314337467615, 162.12686190050732, 162.10208960379077, 162.08654691774998, 162.13912715758755, 162.33135652818623, 162.44503404005582, 162.49020440282902, 162.49660243121303, 162.522337240454, 162.5256065834018, 162.5412553275078, 162.57021913066112, 162.57887379410334, 162.5822015449031, 162.64191611521815, 162.72405361124123, 162.79902188922784, 162.80418351802535, 162.78945933563097, 162.79060613394591, 162.78541715192566, 162.8412403692065, 162.9617368632232, 162.960587500358, 162.91167794463067, 162.89306698084812, 162.86761808585422, 162.86139094405547, 162.84252795135697, 162.8280639845106, 162.77543413327254, 162.68638085901853, 162.62943355129622, 162.56464802364968, 162.5687502141154, 162.5671395152334, 162.62421051292495, 162.6201725728419, 162.6155487363719, 162.58142124900357, 162.54226475929573, 162.38957807717708, 162.0577181237396, 161.928102469091, 161.92117645523564, 161.92660757212573, 161.92660757212576, 161.91848693537924, 161.9192536611864, 161.90935325882643, 161.90551379717178, 161.90377071685822, 161.909312609528, 161.9213381398346, 161.92063828882922, 161.9210492656138, 161.76027276515802, 161.58998434497798, 161.49793587884312, 161.51468391330027, 161.603127429125, 161.67108299101938, 161.6978769439294, 161.76653080059677, 161.77183533522478, 161.77548035036656, 161.79820085957527, 161.8238207235254, 161.8659077972153, 161.9236143905937, 161.99021098055456, 162.03123375854648, 162.06291169676703, 162.0953990108042, 162.22132781994523, 162.46474747154704, 162.61675220040829, 162.84495788784017, 163.06474818217978, 163.38379325017308, 163.69980019486962, 164.1791932765785, 164.4981677391532, 164.80482606927782, 165.04357561716353, 165.23315969284226, 165.31163393077568, 165.32035425194246, 165.30526973674864, 165.3142594688676, 165.27852326873008, 165.2028908655789, 165.09172485088337, 164.99683744279966, 164.92686935791025, 164.90441100207383, 164.87568325618383, 164.86597544686603, 164.85881852669476, 164.87012908779383, 164.8555859667405, 164.7172236081003, 164.6151877878895, 164.4714814080352, 164.28856816480274, 164.07206763807713, 163.9962828383044, 163.97397122240073, 163.96374562840262, 163.89035160912198, 163.87214047513618, 163.86510591580645, 163.86243101803845, 163.81533612682134, 163.79615338873202, 163.78929632779708, 163.80364706363667, 163.80647600811494, 163.8109311176169, 163.7483173405266, 163.7724514950999, 163.80277828667263, 163.8241429335231, 163.82785827993627, 163.87418463609865, 163.9581421031731, 164.0261802565891, 164.04011060256536, 164.03789840429693, 164.047133892232, 164.05606167741692, 164.0573812193886, 164.04455326542933, 163.99792773267657, 163.95754838762852, 163.9580055266331, 163.96489537252683, 163.96763288492676, 163.96610961139822, 163.96643527335985, 163.9745737176492, 163.97314357410468, 163.98064974279052, 164.01254399332694, 164.04630714660303, 164.0824063991017, 164.17430143756533, 164.2622676090767, 164.31220794669142, 164.3847391884607, 164.48060271488998, 164.51167244533437, 164.537132344476, 164.56681383630308, 164.5995421073116, 164.64501061655278, 164.7053838528913, 164.73602830063726, 164.71659287200077, 164.70344800572917, 164.7521055813202, 164.7257387741333, 164.78269269503008, 164.85559802351784, 164.84298689791035, 165.06884843949246, 165.35990027459434, 165.6268729397769, 165.62739388303945, 165.64004249404243, 165.65665088898626, 165.70584793822684, 165.72872248740535, 165.74957672699878, 165.7484069209243, 165.74115871179072, 165.73696285903642, 165.75187079139334, 165.79288041031427, 165.86510265624398, 165.85700642570103, 165.83961966054068, 165.75564319350838, 165.6476607223047, 165.62854162657828, 165.3962917867769, 164.99234115515029, 164.38562013419923, 164.18378687610743, 164.10343831337485, 164.04294761612755, 164.03781167250668, 163.99768018460537, 163.97120337031603, 163.8802667225563, 163.75853260275883, 163.71118414291533, 163.70156846596032, 163.71802717809345, 163.68991718741017, 163.79237104807913, 163.85914645500515, 163.93681558832554, 164.02394956482343, 164.09666486233556, 164.13683451578626, 164.23482856940413, 164.29626519545988, 164.3371929678226, 164.35610599760432, 164.37565623905434, 164.41588386984938, 164.42908640793027, 164.43495946632387, 164.43862034824787, 164.4282669562174, 164.3109007628779, 164.25464323769532, 164.20778763174474, 164.12595370896472, 164.13573966481616, 164.13974460344778, 164.14078779788198, 164.16260720937348, 164.21741256690083, 164.25570379152938, 164.2295558439617, 164.18845416273254, 164.16693833666272, 164.1801339880155, 164.19735791044224, 164.16926417802122, 164.14966437436468, 164.14649885332682, 164.1484864314891, 164.12903880473047, 164.20576628041252, 164.34183963550092, 164.53044253066665, 164.75229740879757, 165.05845579750908, 165.58141528605458, 166.00010406478734, 166.3713367050625, 166.58841816394985, 166.7876245682981, 166.91063007969763, 166.9890480129183, 167.0471861598139, 167.1245465432179, 167.18059034245914, 167.20788892625424, 167.15686693048877, 167.07333954797738, 166.91704687584175], "in_lower_bb": [null, 155.04406158799802, 155.1566020185527, 154.81049045302922, 154.85619892515044, 154.8520679945436, 154.86075925223946, 154.96988204836717, 155.09623405836712, 155.18870212226352, 155.26883910343489, 155.34710073194358, 155.4139546469721, 155.460930320936, 155.50438815522432, 155.55006484496946, 155.55080613469008, 155.57830291993704, 155.61409215274406, 155.64545150080065, 155.91658720669588, 156.10138493488563, 156.30203751330063, 156.31548872230863, 156.31154198209364, 156.2644218434659, 156.23695950035798, 156.15484084858832, 156.0482661642079, 155.88502068835626, 155.80634763841715, 155.722084119168, 155.6900462530061, 155.66197294519324, 155.64618207565513, 155.64321877215428, 155.63978727238666, 155.6158885231625, 155.5851289470318, 155.5677510711369, 155.5816187520803, 155.68107282463538, 155.73374977233559, 155.78130742905452, 155.82063568851163, 155.81727697203968, 155.81780013885276, 155.83381667357796, 155.83255170219067, 155.83719554671387, 155.84751003505855, 155.88291807478595, 155.89470762980383, 155.9015687029263, 155.92229706871328, 155.92843560823118, 155.948586143979, 155.9939117228632, 155.6181154409686, 154.79602163872048, 154.4195065518269, 154.10290991685855, 153.9344508314264, 153.85331453794996, 153.8535282236402, 153.98882625033667, 154.12871775932044, 154.3757073561325, 154.60493730949355, 154.84892166070875, 155.1788225976454, 155.53317907042603, 155.96603253237274, 156.4338165740124, 157.06209728534154, 157.85926711343473, 158.73077773420033, 160.04106614853362, 160.92329191962313, 160.9827871982732, 161.10529603041013, 161.11929975037174, 161.0488224739797, 161.02308785874146, 161.01709935481205, 161.00968467022702, 161.0252892007187, 160.9871969788011, 160.98441959768905, 160.94269058607108, 160.9224484293839, 160.91097661489405, 160.94966644178655, 160.92380492484259, 160.86174048709435, 160.82299627804713, 160.82401067664327, 160.82522475830837, 160.82845560515204, 160.8779277926737, 160.93644245987255, 161.0067011787917, 161.0403269710776, 161.02911598527157, 161.0248764236705, 161.0059954233701, 161.02466535571963, 161.0200216944201, 161.02214936248572, 160.99896874787143, 160.98148516272366, 160.96045234068967, 160.95019983968754, 160.95019983968754, 160.94638528058883, 160.93604893079615, 160.90347628722802, 160.91077949057004, 160.909760305744, 160.92469251588227, 160.9452024062977, 160.9481132233608, 160.94255861502455, 160.94320248528282, 160.94247557015615, 160.9292562448464, 160.9199445128878, 160.9071292423972, 160.87751232259447, 160.89086135346452, 160.89474614946326, 160.90499692879987, 160.91516708910208, 160.90788026978174, 160.96080662532384, 161.00558809949268, 161.09036039620923, 161.14599308225004, 161.1783028424124, 161.10907347181376, 161.1053959599442, 161.13822559717096, 161.179827568787, 161.256592759546, 161.33032341659825, 161.37067467249224, 161.4197108693389, 161.45405620589662, 161.48635845509688, 161.38749388478183, 161.24035638875876, 161.09043811077214, 161.09627648197466, 161.08150066436906, 161.08435386605407, 161.07904284807435, 161.10121963079348, 161.1026331367768, 161.101892499642, 161.0248020553693, 160.9044130191519, 160.84386191414583, 160.78958905594453, 160.669952048643, 160.5564160154894, 160.52404586672748, 160.51603914098143, 160.4599864487038, 160.4241419763503, 160.39618978588456, 160.41080048476658, 160.45772948707508, 160.45876742715808, 160.45854126362806, 160.4436687509964, 160.40782524070426, 160.41851192282292, 160.5603718762604, 160.612987530909, 160.6019135447644, 160.6194824278742, 160.61948242787423, 160.61010306462077, 160.65183633881364, 160.70023674117354, 160.6920762028282, 160.65287928314177, 160.637337390472, 160.60031186016536, 160.60451171117083, 160.60510073438624, 160.657877234842, 160.74116565502206, 160.80056412115687, 160.7918160866997, 160.75539257087493, 160.74943700898064, 160.78164305607058, 160.75498919940324, 160.76614466477517, 160.76749964963344, 160.76377914042467, 160.77337927647466, 160.7642922027847, 160.75558560940627, 160.75298901944544, 160.7989662414535, 160.86328830323296, 160.94880098919575, 160.94987218005477, 160.85845252845294, 160.88094779959172, 160.8517421121598, 160.8044518178202, 160.7039067498269, 160.6068798051304, 160.4264867234215, 160.3945122608468, 160.3678539307222, 160.45264438283647, 160.58006030715774, 160.7475860692243, 160.95364574805754, 161.1537302632513, 161.36224053113244, 161.58297673126995, 161.83260913442112, 162.06977514911668, 162.2406625572004, 162.37810064208978, 162.43005899792618, 162.49228674381618, 162.54099455313397, 162.56965147330519, 162.5788409122062, 162.55188403325948, 162.57324639189972, 162.57828221211054, 162.62898859196483, 162.69510183519728, 162.80610236192294, 162.83788716169562, 162.83919877759928, 162.83342437159737, 162.866818390878, 162.87302952486385, 162.87406408419355, 162.88373898196156, 162.96083387317864, 162.999546611268, 163.05390367220295, 163.10555293636332, 163.10672399188508, 163.11626888238314, 163.1488826594734, 163.14724850490015, 163.14192171332732, 163.1455570664769, 163.1448417200637, 163.14231536390136, 163.11085789682693, 163.08581974341087, 163.0958893974346, 163.1081015957031, 163.11367610776796, 163.11775832258311, 163.10543878061142, 163.16226673457066, 163.26589226732344, 163.34027161237148, 163.35081447336688, 163.34992462747317, 163.36718711507322, 163.38671038860173, 163.39938472664014, 163.40324628235084, 163.40167642589532, 163.40517025720945, 163.4042760066731, 163.389512853397, 163.3674136008983, 163.30885856243466, 163.2778923909233, 163.30195205330855, 163.2916108115393, 163.27123728511003, 163.33266755466562, 163.36370765552402, 163.39602616369694, 163.44929789268843, 163.48732938344722, 163.5039561471087, 163.55031169936274, 163.5964071279992, 163.6715619942708, 163.7129044186798, 163.81677122586674, 163.86681730496994, 163.88941197648214, 163.91702310208962, 163.8155115605075, 163.66511972540565, 163.5586470602231, 163.59112611696057, 163.5484775059576, 163.4773691110137, 163.35167206177312, 163.28029751259467, 163.2014432730012, 163.1576130790757, 163.11336128820926, 163.0315571409636, 162.9080792086067, 162.79340958968575, 162.56717734375601, 162.403273574299, 162.2901603394593, 162.21713680649162, 162.1716192776953, 162.08373837342174, 162.07863821322306, 162.24308884484972, 162.6323098658008, 162.70714312389254, 162.71949168662513, 162.7359823838725, 162.73561832749334, 162.73074981539463, 162.736226629684, 162.7756632774437, 162.82739739724119, 162.79574585708463, 162.79493153403965, 162.79947282190653, 162.8925828125898, 162.88612895192085, 162.8853535449948, 162.86868441167445, 162.84355043517658, 162.8628351376645, 162.9186654842138, 162.90417143059588, 162.88373480454007, 162.91630703217737, 162.9513940023957, 162.97184376094563, 162.9861161301506, 163.04191359206973, 163.0680405336761, 163.10354965175213, 163.17890304378258, 163.39526923712214, 163.5075267623047, 163.59838236825527, 163.72321629103536, 163.72443033518388, 163.71643539655227, 163.71039220211802, 163.65304279062653, 163.53723743309914, 163.43894620847064, 163.39109415603832, 163.39869583726747, 163.4002116633373, 163.39801601198448, 163.39479208955777, 163.39988582197876, 163.3854856256353, 163.3686511466732, 163.32999356851096, 163.32244119526953, 163.2817137195875, 163.20864036449908, 163.10770746933335, 162.9983525912025, 162.83119420249088, 162.55722471394543, 162.38633593521266, 162.29539329493747, 162.3433118360501, 162.4230254317019, 162.54701992030238, 162.65310198708173, 162.7734638401861, 162.87810345678213, 162.99555965754087, 163.16326107374576, 163.38928306951124, 163.65081045202257, 163.99960312415826], "out_sma_10": [164.7431, 164.91649999999998, 165.08766666666668, 165.19075, 165.24259999999998, 165.28836666666666, 165.36374285714285, 165.420775, 165.4629111111111, 165.50062, 165.58081, 165.64582000000001, 165.64682, 165.64582000000001, 165.65807, 165.66635000000002, 165.65375, 165.62075, 165.58625, 165.54325, 165.53775, 165.52974999999998, 165.56275, 165.60175, 165.6345, 165.6455, 165.6485, 165.69250000000002, 165.75349999999997, 165.82350000000002, 165.89022, 165.96218000000002, 166.00468, 166.02867999999998, 166.07768000000002, 166.10712, 166.12712, 166.12612, 166.10005999999998, 166.08306, 166.02934, 165.97387999999998, 165.94137999999998, 165.90638, 165.86038, 165.81794, 165.80994, 165.79994, 165.79749999999999, 165.76399999999998, 165.756, 165.7235, 165.6725, 165.65914, 165.62614000000002, 165.63013999999998, 165.57914, 165.49514000000002, 165.16114000000002, 164.72264, 164.29894000000002, 163.86494, 163.35894000000002, 162.7703, 162.28313, 161.76862999999997, 161.24663, 160.79063, 160.62063, 160.57563, 160.57233000000002, 160.47747, 160.44247000000001, 160.40997, 160.23314, 160.16947, 160.14147, 160.08447], "out_sma_50": [164.7431, 164.91649999999998, 165.08766666666668, 165.19075, 165.24259999999998, 165.28836666666666, 165.36374285714285, 165.420775, 165.4629111111111, 165.50062, 165.50465454545454, 165.52426666666668, 165.51778461538464, 165.51579999999998, 165.51958000000002, 165.52460625, 165.53433529411765, 165.5318722222222, 165.52782631578947, 165.521935, 165.52041428571428, 165.5267590909091, 165.5373347826087, 165.5516125, 165.565548, 165.57110384615387, 165.5766185185185, 165.58923928571429, 165.6056448275862, 165.62245666666666, 165.6397064516129, 165.662828125, 165.67895454545453, 165.69192647058821, 165.71187142857144, 165.71999722222222, 165.7254027027027, 165.73052368421054, 165.73241794871794, 165.7376075, 165.73473902439025, 165.7368880952381, 165.73998372093024, 165.7406659090909, 165.74487333333335, 165.74128913043478, 165.74338936170213, 165.74498541666665, 165.7457, 165.742886, 165.75882400000003, 165.76702600000002, 165.765626, 165.768354, 165.771354, 165.77341, 165.76369, 165.74688999999998, 165.67969000000002, 165.58729, 165.50244999999998, 165.41084999999998, 165.30805, 165.19325, 165.096366, 164.99386600000003, 164.882266, 164.78086599999997, 164.68656600000003, 164.593766, 164.509366, 164.40039399999998, 164.283994, 164.15489399999998, 164.01609399999998, 163.89865999999998, 163.78086000000002, 163.65926], "out_sma_200": [164.7431, 164.91649999999998, 165.08766666666668, 165.19075, 165.24259999999998, 165.28836666666666, 165.36374285714285, 165.420775, 165.4629111111111, 165.50062, 165.50465454545454, 165.52426666666668, 165.51778461538464, 165.51579999999998, 165.51958000000002, 165.52460625, 165.53433529411765, 165.5318722222222, 165.52782631578947, 165.521935, 165.52041428571428, 165.5267590909091, 165.5373347826087, 165.5516125, 165.565548, 165.57110384615387, 165.5766185185185, 165.58923928571429, 165.6056448275862, 165.62245666666666, 165.6397064516129, 165.662828125, 165.67895454545453, 165.69192647058821, 165.71187142857144, 165.71999722222222, 165.7254027027027, 165.73052368421054, 165.73241794871794, 165.7376075, 165.73473902439025, 165.7368880952381, 165.73998372093024, 165.7406659090909, 165.74487333333335, 165.74128913043478, 165.74338936170213, 165.74498541666665, 165.7457, 165.742886, 165.73890784313727, 165.73431346153848, 165.72725094339623, 165.72556851851854, 165.72328545454545, 165.7214410714286, 165.71457368421054, 165.70190862068964, 165.6466220338983, 165.572845, 165.5028475409836, 165.4328016129032, 165.35132857142858, 165.2638078125, 165.19403076923075, 165.1225303030303, 165.04771641791044, 164.9796617647059, 164.91821739130435, 164.85895714285715, 164.80840845070423, 164.7445611111111, 164.67888219178081, 164.60788378378376, 164.53257866666667, 164.47081184210526, 164.41054155844157, 164.35207307692306], "out_ema_10": [164.7431, 164.80615454545452, 164.91958099173553, 165.0251117205109, 165.10236413496347, 165.1777888376974, 165.2938272308433, 165.3894950070536, 165.4641322784984, 165.53247186422595, 165.53474970709394, 165.57206794216773, 165.54805558904633, 165.53750002740153, 165.54386365878307, 165.55407026627705, 165.57878476331757, 165.56264207907802, 165.54307079197292, 165.51887610252328, 165.5136259020645, 165.5402393744164, 165.5820140336134, 165.63619330022914, 165.68415815473293, 165.6888566720542, 165.69451909531705, 165.73733380525937, 165.79690947703037, 165.85383502666122, 165.90899229454098, 165.99455733189717, 166.0310014533704, 166.04718300730306, 166.1095133696116, 166.09040184786403, 166.0594196937069, 166.03407065848745, 165.99231235694427, 165.982801019318, 165.91683719762383, 165.9001395253286, 165.89465961163248, 165.8719942276993, 165.88254073175398, 165.82753332598054, 165.82979999398407, 165.82801817689605, 165.8192875992786, 165.78032621759155, 165.7366305416658, 165.69360680681746, 165.63295102375972, 165.63357811034885, 165.62747299937632, 165.626114272217, 165.57227531363208, 165.4645888929717, 164.91466363970412, 164.24290661430337, 163.70837813897546, 163.24503665916174, 162.70957544840505, 162.1714708214223, 161.90907612661823, 161.64833501268765, 161.36863773765353, 161.19615814898924, 161.11322030371846, 161.0508166121333, 161.09066813719997, 160.93080120316358, 160.7524737116793, 160.51111485501033, 160.22909397228116, 160.15804052277548, 160.09839679136175, 160.05323373838687], "out_ema_50": [164.7431, 164.7567, 164.78310392156862, 164.81121749327184, 164.83626778765336, 164.86297101166693, 164.90034469748392, 164.93640961130808, 164.97027590106072, 165.0043827284701, 165.025583405785, 165.05359974281305, 165.0687526940753, 165.08527219626845, 165.10437916896382, 165.12381527998485, 165.1460186023384, 165.15950806891337, 165.17109598777952, 165.1804647725725, 165.1926034089422, 165.2109326870229, 165.23285689537494, 165.25823505634062, 165.28340230903314, 165.30013163024753, 165.31659705651234, 165.340652073904, 165.36905787492736, 165.39811442885178, 165.42788249046544, 165.46520474574132, 165.49382416747696, 165.51838008247785, 165.552561255714, 165.5702804221566, 165.58399491540536, 165.59717158538945, 165.60529818988397, 165.618423751065, 165.61848556474874, 165.62658417005272, 165.6361298888742, 165.64137969715364, 165.65269814040252, 165.64984723293577, 165.6573042041932, 165.66368443147974, 165.66824582632367, 165.6657655978404, 165.66083361361137, 165.6545264130776, 165.6429763576628, 165.6427184612839, 165.64104322750805, 165.6402180028999, 165.62805259102146, 165.60263876392258, 165.478613714357, 165.31160925497045, 165.15440889203043, 164.99776540606845, 164.81353931171282, 164.61496914262602, 164.46255074487598, 164.30617620586122, 164.1416202762196, 163.99567438303453, 163.8680008778175, 163.74651064731486, 163.64939258271428, 163.5145693441765, 163.37478231107156, 163.21988888710797, 163.05283442094685, 162.9267742475764, 162.80533212022047, 162.68943674295693], "out_ema_200": [164.7431, 164.74655074626867, 164.75335123635557, 164.76078057728736, 164.76763848199099, 164.77509680555326, 164.78545405126914, 164.79574804080877, 164.80574059761665, 164.81603173594883, 164.82328515151156, 164.83240669229255, 164.83845239684686, 164.84493545757476, 164.8521749057581, 164.85961595147194, 164.867878479318, 164.87406874320538, 164.87984915372076, 164.88512428651956, 164.8911429503353, 164.89879326923744, 164.90746199292664, 164.91713898802192, 164.9269186995839, 164.93471055331938, 164.94252437865947, 164.9523500067325, 164.9634211509441, 164.97482989571083, 164.98659477237044, 165.00045552090407, 165.01234153562143, 165.02336301287892, 165.03696139086023, 165.04658764567756, 165.05527831586983, 165.06388251173183, 165.07125084494845, 165.079895115148, 165.08526929310673, 165.09262979765296, 165.10036482454197, 165.1070278611137, 165.11521663861504, 165.11984134867856, 165.12700710640317, 165.13390255808076, 165.1403313883486, 165.14495495662374, 165.14888575307523, 165.152379427174, 165.15444530352053, 165.1592408726397, 165.16362653559852, 165.16816756509508, 165.1697778380792, 165.1678895013819, 165.14074632226368, 165.10173392104716, 165.06393557357407, 165.02509044348878, 164.97807461818044, 164.92605397521348, 164.88428527894268, 164.84041179358007, 164.79334301951462, 164.74982716857417, 164.7099283907774, 164.6707251232075, 164.63688706228004, 164.59285236514293, 164.54665482917136, 164.49569308957763, 164.44061156629826, 164.39481742136, 164.34939635249074, 164.30462623953065], "out_macd": [0.0, 0.0276649572649319, 0.0761549954951306, 0.11886194857584087, 0.1469786559914894, 0.17269312868475595, 0.21470767989816864, 0.245497340479659, 0.26522716184143746, 0.28085335052270466, 0.266362719426553, 0.2675297438449604, 0.2414636832742758, 0.2222784371487876, 0.211295370387802, 0.20247621129715299, 0.20043867968709606, 0.18060370558026762, 0.16021329902270054, 0.13882237309840662, 0.1268628456865315, 0.12960836870360026, 0.13905732982860286, 0.15365059190853003, 0.16492849704914647, 0.15672824042655975, 0.14931518192821613, 0.15855776935055133, 0.17476141739538775, 0.18905474372800768, 0.20186399092614238, 0.22734059211074964, 0.22998419027979367, 0.22345157699021456, 0.23732543749565593, 0.2147305938746058, 0.187848245238456, 0.16464585533563536, 0.13536938626265282, 0.12170640466686677, 0.08408775635484744, 0.07000946771890426, 0.061771384397644624, 0.046635890235421584, 0.047009666715354115, 0.018846560917950228, 0.017307414655959974, 0.014308853742392103, 0.008605606830144552, -0.00992093256641624, -0.02950815365983317, -0.04770887498762022, -0.07259309967480476, -0.06921301246757139, -0.06867974741959415, -0.06588383038860002, -0.08607638735418277, -0.12883606717218754, -0.36349010615009547, -0.6405154631140135, -0.8436377175659402, -1.004572387377948, -1.1878166741266512, -1.3617224067744758, -1.4044141072048149, -1.4420635692832207, -1.4842440473300371, -1.475647623607955, -1.4265689711350262, -1.3694666767914612, -1.2692359142511407, -1.2606900357451707, -1.2604801305254512, -1.2878315708173886, -1.331678635766167, -1.2807921067571613, -1.2269899303910563, -1.169258995284963], "out_signal": [0.0, 0.00553299145298638, 0.019657392261415225, 0.03949830352430036, 0.060994374017738176, 0.08333412495114173, 0.10960883594054713, 0.1367865368483695, 0.1624746618469831, 0.18615039958212742, 0.20219286355101254, 0.21526023960980215, 0.2205009283426969, 0.22085643010391506, 0.21894421816069248, 0.2156506167879846, 0.2126082293678069, 0.20620732461029906, 0.19700851949277937, 0.18537129021390483, 0.17366960130843018, 0.1648573547874642, 0.15969734979569192, 0.15848799821825954, 0.15977609798443693, 0.1591665264728615, 0.15719625756393243, 0.15746855992125622, 0.16092713141608253, 0.16655265387846757, 0.17361492128800254, 0.18436005545255196, 0.19348488241800033, 0.1994782213324432, 0.20704766456508578, 0.2085842504269898, 0.20443704938928306, 0.19647881057855354, 0.18425692571537342, 0.1717468215056721, 0.15421500847550718, 0.1373739003241866, 0.1222533971388782, 0.10712989575818688, 0.09510584994962033, 0.07985399214328631, 0.06734467664582106, 0.05673751206513526, 0.04711113101813712, 0.03570471830122645, 0.022662143909014526, 0.008587940129687575, -0.007648267831210892, -0.019961216758482992, -0.029704922890705227, -0.036940704390284185, -0.0467678409830639, -0.06318148622088862, -0.12324321020673, -0.2266976607881867, -0.3500856721437374, -0.48098301519057957, -0.6223497469777939, -0.7702242789371303, -0.8970622445906673, -1.006062509529178, -1.1016988170893498, -1.176488578393071, -1.2265046569414622, -1.255097060911462, -1.2579248315793978, -1.2584778724125525, -1.2588783240351322, -1.2646689733915837, -1.2780709058665003, -1.2786151460446327, -1.2682901029139173, -1.2484838813881265], "out_upper_bb": [null, 165.406949263431, 165.7745775585103, 165.88687007584903, 165.88851471573267, 165.90807205043117, 166.05592269752293, 166.1382382514233, 166.18007608128497, 166.21759748794662, 166.1853653936927, 166.18736956740662, 166.15437570782498, 166.12759722633717, 166.1098492034754, 166.09627637151533, 166.09363646496024, 166.07487641809186, 166.05670898222297, 166.03940146481733, 165.9259026317418, 165.88230833139642, 165.90020982007408, 165.93904715173375, 165.97333628054363, 165.9782880308894, 165.96622930603883, 165.98758164766187, 166.0434722888158, 166.09990286284508, 166.17527072844075, 166.2951536121217, 166.3479387752224, 166.38073838599317, 166.4643110882651, 166.47550560781178, 166.48074568267506, 166.47191836860193, 166.45033331543706, 166.41692268274502, 166.39908177902265, 166.3894611711298, 166.3868731185083, 166.38942439985786, 166.39012603905178, 166.40398255499954, 166.39923431962916, 166.3985879850211, 166.38891561355067, 166.3822716431476, 166.3679660965212, 166.29624697032227, 166.27384142045287, 166.23111825149547, 166.09519454176043, 166.05742325913818, 166.05797336115432, 166.11612202405033, 166.9830488187772, 167.65191699331595, 168.00134827386896, 168.20448101152647, 168.428758840433, 168.61706974081136, 168.54107497213533, 168.4694958292433, 168.32776261555625, 168.094147728585, 167.78977130062205, 167.46049294127334, 167.08302935282106, 166.68434900319562, 166.25482367617454, 165.7016536971421, 165.06756640626713, 164.2215650977443, 163.24939975214582, 162.02988801555819], "out_lower_bb": [null, 164.42605073656898, 164.40075577482307, 164.49462992415098, 164.5966852842673, 164.66866128290215, 164.67156301676278, 164.70331174857668, 164.74574614093726, 164.78364251205338, 164.82394369721638, 164.86116376592673, 164.8811935229443, 164.9040027736628, 164.92931079652465, 164.95293612848468, 164.97503412327507, 164.98886802635255, 164.99894364935597, 165.0044685351827, 165.1926573682582, 165.29326166860358, 165.30936017992596, 165.30852284826625, 165.31923371945632, 165.3335619691106, 165.3360206939612, 165.32566835233817, 165.2962777111842, 165.26684713715494, 165.25269927155927, 165.19677638787832, 165.21949122477756, 165.24969161400688, 165.24786891173488, 165.2771143921882, 165.29487431732494, 165.34670163139808, 165.40322668456295, 165.489637317255, 165.52047822097734, 165.5465988288702, 165.55918688149168, 165.54563560014216, 165.54793396094823, 165.52107744500043, 165.53782568037087, 165.5274720149789, 165.50864438644933, 165.4647883568524, 165.41737390347882, 165.40113302967768, 165.34003857954713, 165.33440174850452, 165.3913254582396, 165.39065674086183, 165.3311066388457, 165.17895797594966, 163.9755911812228, 162.83472300668402, 162.05359172613103, 161.38395898847358, 160.60268115956697, 159.81237025918864, 159.36819502786466, 158.9292741707567, 158.49800738444378, 158.191622271415, 157.99199869937794, 157.83777705872666, 157.78824064717892, 157.6580609968044, 157.54658632382544, 157.47861630285792, 157.44870359373283, 157.71653490225566, 158.1387002478542, 158.84521198444185], "overall_sma_10": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.79134000000002, 156.92149999999998, 157.0175, 157.00949999999997, 156.9925, 156.9465, 156.8245, 156.7465, 156.72, 156.726, 156.7425, 156.7675, 156.7805, 156.806, 156.818, 156.78400000000002, 156.7765, 156.72650000000002, 156.65141999999997, 156.55442, 156.47042000000002, 156.32941999999997, 156.25142, 156.18292, 156.13592, 156.13592, 156.13942000000003, 156.15126, 156.15634, 156.19634, 156.24334, 156.30234000000002, 156.32734, 156.36034, 156.37435, 156.34735, 156.34535, 156.35450999999998, 156.41601, 156.50501000000003, 156.54351000000003, 156.59651000000002, 156.64101, 156.68651, 156.7075, 156.74450000000002, 156.8095, 156.86651, 157.07751000000002, 157.47278999999997, 157.87329, 158.31829, 158.78055999999998, 159.23806, 159.74306, 160.24506000000002, 160.76606, 161.25504999999998, 161.56855000000002, 161.63326999999998, 161.68726999999998, 161.68527, 161.6335, 161.6025, 161.59949999999998, 161.6255, 161.59348999999997, 161.57435, 161.56485, 161.61285, 161.67985000000002, 161.73985, 161.75185000000002, 161.76085, 161.75234, 161.71834, 161.70735, 161.68149, 161.64949, 161.55849, 161.47499, 161.40399, 161.41099, 161.38699000000003, 161.3345, 161.301, 161.283, 161.317, 161.312, 161.346, 161.3775, 161.389, 161.408, 161.421, 161.4425, 161.447, 161.43099999999998, 161.429, 161.42315, 161.37515000000002, 161.33065000000002, 161.29915, 161.27315000000002, 161.26015, 161.23664000000002, 161.22564, 161.19364, 161.15064, 161.13149, 161.15649, 161.17799, 161.20598999999999, 161.23998999999998, 161.25448999999998, 161.2865, 161.3365, 161.3865, 161.4375, 161.4875, 161.518, 161.557, 161.59095, 161.63195, 161.71345000000002, 161.75745, 161.79595, 161.80595, 161.79504000000003, 161.82993000000002, 161.92243000000002, 161.99343000000002, 162.03748000000002, 162.04448000000002, 162.06548, 162.09848, 162.11598, 162.18398, 162.23789, 162.23863, 162.10698, 161.97098, 161.85198, 161.85598000000002, 161.80548, 161.77648000000002, 161.74848, 161.75848000000002, 161.82648, 161.82385, 161.8295, 161.8265, 161.85949999999997, 161.795, 161.707, 161.608, 161.551, 161.44394, 161.26294000000001, 161.16494, 161.13544, 161.15144, 161.22244, 161.28394, 161.36709000000002, 161.41709, 161.39909, 161.36415, 161.35515, 161.37615, 161.38764999999998, 161.39465, 161.32365, 161.24465, 161.204, 161.19249999999997, 161.1985, 161.1925, 161.1915, 161.1455, 161.1375, 161.1315, 161.09449999999998, 161.08649999999997, 161.09449999999998, 161.11399999999998, 161.16002, 161.22802, 161.28802, 161.37601999999998, 161.40048000000002, 161.41148, 161.46748, 161.51069999999999, 161.5357, 161.5652, 161.58318, 161.60218, 161.63818, 161.66818, 161.77071999999998, 161.91172, 162.03022, 162.186, 162.33350000000002, 162.52249999999998, 162.7235, 163.0035, 163.2545, 163.5045, 163.7255, 163.9015, 164.029, 164.08800000000002, 164.12550000000002, 164.154, 164.13799999999998, 164.032, 163.90699999999998, 163.733, 163.57947, 163.43297, 163.33897, 163.31896999999998, 163.30297000000002, 163.29497, 163.26947, 163.25847000000002, 163.28647, 163.36747, 163.4042, 163.4452, 163.4952, 163.4942, 163.4942, 163.4622, 163.47570000000002, 163.4807, 163.4597, 163.4087, 163.3915, 163.398, 163.41400000000002, 163.419, 163.433, 163.435, 163.44400000000002, 163.464, 163.51, 163.56400000000002, 163.625, 163.671, 163.698, 163.717, 163.71300000000002, 163.72581, 163.72982, 163.69882, 163.69682, 163.69982, 163.67282, 163.63782, 163.61682000000002, 163.61782, 163.63982, 163.64001000000002, 163.648, 163.676, 163.68900000000002, 163.717, 163.763, 163.812, 163.86633999999998, 163.92234, 163.97434, 164.03634, 164.10384, 164.16834, 164.21184, 164.24584, 164.28583999999998, 164.32034000000002, 164.34300000000002, 164.364, 164.33866, 164.33867, 164.36117, 164.37417, 164.43766999999997, 164.49917, 164.47417000000002, 164.56401999999997, 164.68202, 164.82152, 164.87985999999998, 164.84985, 164.77285, 164.68335, 164.57135, 164.45185, 164.43185, 164.2905, 164.0865, 163.83843000000002, 163.70643, 163.58243, 163.48743, 163.44643000000002, 163.40143, 163.36742999999998, 163.28042999999997, 163.18442999999996, 163.14893, 163.1795, 163.1845, 163.2405, 163.29149999999998, 163.327, 163.327, 163.34, 163.37550000000002, 163.4015, 163.358, 163.317, 163.333, 163.342, 163.387, 163.4175, 163.4785, 163.52749999999997, 163.584, 163.654, 163.781, 163.863, 163.9205, 163.9655, 163.9605, 163.9845, 163.9925, 163.9755, 163.95817000000002, 163.95317, 163.92517, 163.89917, 163.88567, 163.88367, 163.89967, 163.87168, 163.85868, 163.84015, 163.79648, 163.74148, 163.69548, 163.68798, 163.68148, 163.69448, 163.69248, 163.69747, 163.67647, 163.675, 163.682, 163.71, 163.792, 163.8625, 163.95667, 164.05617, 164.19717, 164.44117, 164.70997, 164.99173000000002, 165.24973, 165.50065, 165.66564999999997, 165.77965, 165.86398, 165.94648, 165.97898, 165.92998, 165.83617999999998, 165.73242, 165.66692, 165.52631, 165.4453, 165.4263, 165.4183, 165.3843, 165.36252, 165.36812, 165.41312, 165.45512, 165.50062, 165.58080999999999, 165.64582, 165.64682, 165.64582000000001, 165.65807, 165.66635000000002, 165.65375, 165.62075, 165.58625, 165.54325, 165.53775000000002, 165.52975, 165.56275, 165.60174999999998, 165.6345, 165.6455, 165.6485, 165.69250000000002, 165.75349999999997, 165.82350000000002, 165.89022, 165.96218, 166.00468, 166.02867999999998, 166.07768000000002, 166.10712, 166.12712, 166.12612, 166.10006, 166.08306, 166.02934, 165.97387999999998, 165.94137999999998, 165.90637999999998, 165.86038, 165.81794, 165.80994, 165.79994, 165.79749999999999, 165.76399999999998, 165.756, 165.7235, 165.6725, 165.65913999999998, 165.62614000000002, 165.63013999999998, 165.57914, 165.49514000000002, 165.16114, 164.72264, 164.29894000000002, 163.86494, 163.35894000000002, 162.7703, 162.28313, 161.76863, 161.24663, 160.79063, 160.62063, 160.57563, 160.57233, 160.47747, 160.44247000000001, 160.40997, 160.23314, 160.16947, 160.14146999999997, 160.08447], "overall_sma_50": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.558222, 156.583454, 156.603554, 156.60905400000001, 156.605654, 156.591654, 156.579054, 156.569056, 156.604256, 156.690912, 156.774612, 156.862812, 156.956166, 157.054766, 157.155766, 157.251366, 157.367366, 157.470766, 157.573966, 157.672366, 157.763566, 157.84636600000002, 157.926766, 158.014066, 158.11206600000003, 158.21966600000002, 158.330764, 158.440336, 158.55665199999999, 158.68405199999998, 158.805452, 158.928452, 159.026852, 159.129652, 159.23535, 159.33615, 159.44435000000001, 159.546382, 159.655282, 159.756482, 159.85178200000001, 159.94878200000002, 160.04358200000001, 160.134982, 160.22737999999998, 160.32688, 160.43188, 160.53887999999998, 160.63448, 160.72468, 160.81858, 160.90728, 160.99698, 161.08188, 161.17438, 161.26738, 161.35618, 161.451378, 161.503608, 161.505152, 161.510052, 161.503452, 161.495498, 161.486298, 161.473096, 161.463496, 161.441696, 161.430496, 161.416196, 161.409796, 161.40819599999998, 161.40759599999998, 161.416796, 161.416696, 161.410496, 161.40569599999998, 161.400298, 161.403126, 161.400726, 161.390826, 161.383626, 161.377816, 161.392816, 161.407216, 161.411518, 161.42121799999998, 161.420018, 161.425836, 161.43681400000003, 161.463614, 161.487314, 161.504514, 161.519514, 161.542914, 161.56431400000002, 161.584214, 161.600214, 161.610014, 161.62214000000003, 161.61581, 161.60601, 161.59711000000001, 161.60911, 161.61981, 161.63111, 161.64451, 161.66571, 161.68951, 161.70228, 161.70668, 161.70518, 161.70918, 161.71348, 161.70918, 161.70538200000001, 161.709582, 161.71577, 161.71197, 161.70897000000002, 161.70247, 161.69987, 161.71247, 161.72226999999998, 161.7317, 161.73149999999998, 161.7221, 161.71130000000002, 161.69549999999998, 161.6867, 161.6764, 161.6674, 161.65901, 161.64481, 161.62981, 161.61851000000001, 161.60261, 161.58861, 161.574792, 161.549814, 161.51941399999998, 161.495014, 161.470414, 161.453214, 161.435614, 161.42161399999998, 161.411418, 161.397418, 161.384818, 161.377292, 161.37811399999998, 161.383114, 161.39351399999998, 161.38415799999999, 161.381658, 161.379358, 161.378358, 161.366158, 161.347158, 161.346158, 161.366358, 161.400158, 161.427658, 161.462358, 161.506958, 161.562258, 161.612858, 161.67807000000002, 161.74547, 161.81407, 161.88437, 161.95016999999999, 161.98897, 162.02317000000002, 162.05864, 162.10964, 162.16064, 162.21164000000002, 162.25584, 162.28544, 162.322734, 162.357834, 162.392034, 162.43803400000002, 162.478434, 162.530134, 162.574834, 162.62483400000002, 162.674834, 162.729834, 162.776074, 162.820574, 162.872174, 162.919574, 162.958374, 162.999774, 163.03797, 163.07537, 163.10917, 163.13637, 163.17427800000002, 163.217878, 163.261478, 163.301234, 163.33783400000002, 163.373734, 163.410134, 163.447734, 163.483534, 163.515534, 163.54513400000002, 163.569734, 163.595034, 163.60743399999998, 163.613734, 163.614396, 163.61139799999998, 163.586798, 163.571998, 163.554598, 163.53459800000002, 163.516998, 163.512598, 163.513398, 163.51659800000002, 163.511598, 163.513398, 163.515598, 163.528398, 163.551398, 163.571304, 163.592804, 163.618072, 163.634072, 163.650872, 163.659872, 163.68027199999997, 163.697572, 163.713472, 163.727072, 163.747632, 163.767832, 163.787632, 163.808032, 163.819764, 163.835166, 163.857366, 163.876266, 163.90906600000002, 163.945166, 163.964166, 164.001036, 164.041236, 164.08853600000003, 164.109136, 164.11813600000002, 164.12313600000002, 164.12013599999997, 164.121336, 164.122736, 164.12553599999998, 164.124936, 164.118936, 164.11282200000002, 164.10782200000003, 164.08946, 164.07465800000003, 164.06965799999998, 164.062258, 164.056258, 164.047058, 164.03425800000002, 164.025358, 164.025158, 164.016758, 164.009558, 164.00335800000002, 163.999858, 163.989858, 163.980858, 163.969558, 163.95215799999997, 163.92369, 163.90409, 163.88849000000002, 163.87069, 163.85999, 163.84969, 163.84319, 163.83719000000002, 163.82919, 163.81889, 163.81129, 163.80389, 163.804858, 163.79605600000002, 163.779856, 163.771756, 163.754156, 163.732456, 163.72599, 163.69672, 163.65992, 163.61942000000002, 163.60602, 163.60282, 163.60522, 163.609422, 163.611622, 163.610116, 163.598916, 163.586916, 163.58171600000003, 163.58933000000002, 163.60103, 163.62523000000002, 163.64623, 163.65963, 163.66663, 163.67163, 163.67923000000002, 163.69203, 163.71033, 163.72593, 163.755464, 163.788364, 163.827364, 163.882464, 163.94322400000001, 164.00197599999998, 164.05407599999998, 164.11185999999998, 164.17186, 164.21846000000002, 164.26166, 164.30926, 164.34576, 164.38495999999998, 164.41476, 164.44295999999997, 164.47065999999998, 164.486322, 164.50472, 164.53112000000002, 164.56122, 164.59302, 164.626164, 164.66168399999998, 164.698884, 164.73888399999998, 164.77915000000002, 164.81185000000002, 164.84884999999997, 164.88064999999997, 164.91325, 164.9479, 164.9795, 165.01809799999998, 165.05129799999997, 165.088104, 165.128504, 165.171104, 165.21570400000002, 165.25560399999998, 165.297304, 165.335904, 165.370104, 165.408304, 165.45450400000001, 165.50380399999997, 165.556804, 165.60714800000002, 165.64974, 165.68403999999998, 165.71170600000002, 165.740206, 165.752094, 165.745494, 165.73773400000002, 165.72546999999997, 165.72347, 165.712886, 165.71138600000003, 165.71638600000003, 165.72018599999998, 165.722986, 165.719886, 165.721486, 165.73048599999998, 165.73848600000002, 165.742886, 165.75882399999998, 165.76702600000002, 165.76562599999997, 165.768354, 165.771354, 165.77341, 165.76369, 165.74688999999998, 165.67969000000002, 165.58729, 165.50244999999998, 165.41084999999998, 165.30805, 165.19325, 165.09636600000002, 164.99386599999997, 164.88226600000002, 164.78086599999997, 164.68656599999997, 164.593766, 164.509366, 164.400394, 164.28399399999998, 164.15489399999998, 164.016094, 163.89866, 163.78086, 163.65926000000002], "overall_sma_200": [155.39, 155.57920000000001, 155.68613333333334, 155.9496, 156.12968, 156.31806666666668, 156.4954857142857, 156.6048, 156.65537777777777, 156.65884, 156.66394545454546, 156.69778333333332, 156.71026153846154, 156.7066714285714, 156.70489333333336, 156.7108375, 156.68902352941177, 156.68352222222222, 156.6893894736842, 156.69242, 156.7013523809524, 156.72947272727274, 156.7408, 156.74805833333332, 156.750136, 156.73897692307693, 156.72142222222223, 156.69887142857144, 156.67629655172416, 156.64642, 156.62685806451614, 156.60445625, 156.59250303030302, 156.5818411764706, 156.57464571428574, 156.57146111111112, 156.56412432432433, 156.55476315789474, 156.54297435897436, 156.5339, 156.53331707317074, 156.5325238095238, 156.53083720930232, 156.53150000000002, 156.53013555555555, 156.52274130434785, 156.51757659574469, 156.51304375, 156.51706326530612, 156.528122, 156.53531568627452, 156.54482884615385, 156.5516245283019, 156.56020555555554, 156.56238363636362, 156.56234107142856, 156.56879122807015, 156.57398620689654, 156.61205423728813, 156.68556666666666, 156.75465573770492, 156.83087096774193, 156.9054238095238, 156.9786203125, 157.05171846153846, 157.12032878787878, 157.19524925373136, 157.26237794117648, 157.33038695652175, 157.39238142857144, 157.44939014084505, 157.50509305555556, 157.55310547945206, 157.6034689189189, 157.65808933333335, 157.71311447368421, 157.76644935064937, 157.81519487179486, 157.86639493670887, 157.91994, 157.97166913580247, 158.02152682926828, 158.05897831325302, 158.09839523809524, 158.13976588235295, 158.17883837209303, 158.2194264367816, 158.2545465909091, 158.29146179775282, 158.32422333333332, 158.35664945054944, 158.3891858695652, 158.41940967741937, 158.44824574468083, 158.4760536842105, 158.50406354166668, 158.5352587628866, 158.5670418367347, 158.59656666666666, 158.62640100000002, 158.65574356435644, 158.68328529411767, 158.7095640776699, 158.7340875, 158.75857238095236, 158.7816990566038, 158.80588878504673, 158.83203796296297, 158.85588623853212, 158.87628727272727, 158.8967261261261, 158.91684464285714, 158.93643008849557, 158.95567192982455, 158.97405652173916, 158.99238362068965, 159.0099700854701, 159.02852966101696, 159.04711344537816, 159.06630416666667, 159.0852603305785, 159.10447950819673, 159.1237113821138, 159.14106048387097, 159.159052, 159.17842460317462, 159.19709842519686, 159.21673046875, 159.23629069767443, 159.25489615384615, 159.2739427480916, 159.2928484848485, 159.3123007518797, 159.33302985074627, 159.35152592592593, 159.37088970588235, 159.38752554744525, 159.40356449275365, 159.4228834532374, 159.44543428571427, 159.46681418439718, 159.4861323943662, 159.50336223776225, 159.52278333333334, 159.54097103448277, 159.5589095890411, 159.5777605442177, 159.59507297297299, 159.6118597315436, 159.62287066666667, 159.63265298013246, 159.6417802631579, 159.65712810457518, 159.6710103896104, 159.68519741935484, 159.69926666666666, 159.71665987261144, 159.7363012658228, 159.7509786163522, 159.760785, 159.76891677018634, 159.77867654320988, 159.78828588957055, 159.79515609756098, 159.8017309090909, 159.8108168674699, 159.8200898203593, 159.82717261904762, 159.8346449704142, 159.84164705882353, 159.84976608187137, 159.86261627906975, 159.87473988439308, 159.88549712643677, 159.89403714285714, 159.90105965909092, 159.90732485875705, 159.91301404494382, 159.92076256983242, 159.92753611111112, 159.93511878453037, 159.94289285714288, 159.94959836065573, 159.95715489130436, 159.96422432432433, 159.97081451612905, 159.97605080213904, 159.98101861702128, 159.98556349206348, 159.99121842105262, 159.99775654450264, 160.00287239583335, 160.00850518134715, 160.01578092783504, 160.02318717948717, 160.0314882653061, 160.03960253807108, 160.0470287878788, 160.05543567839194, 160.0616815, 160.09148150000001, 160.1203395, 160.1484505, 160.1731005, 160.19762550000002, 160.2204755, 160.2417755, 160.2642755, 160.28907550000002, 160.3172755, 160.3475005, 160.3757755, 160.40687549999998, 160.4393005, 160.47412549999999, 160.5093255, 160.5507255, 160.5896755, 160.6283005, 160.66725050000002, 160.7054505, 160.7388505, 160.77225049999998, 160.8052755, 160.8409255, 160.8770255, 160.9135005, 160.9487005, 160.9823795, 161.018503, 161.053578, 161.089328, 161.125628, 161.161278, 161.198878, 161.233703, 161.269453, 161.305461, 161.342936, 161.378896, 161.413671, 161.44897099999997, 161.483971, 161.51797100000002, 161.5532705, 161.5901205, 161.62622050000002, 161.6607205, 161.6925705, 161.7232205, 161.7563955, 161.7898455, 161.82287050000002, 161.85529549999998, 161.8896455, 161.9250955, 161.9589455, 161.992895, 162.016895, 162.030831, 162.046281, 162.058831, 162.0696925, 162.07904249999999, 162.088783, 162.0993335, 162.10558350000002, 162.1149835, 162.1234585, 162.13280849999998, 162.1438085, 162.15540850000002, 162.1689085, 162.18090850000002, 162.1908085, 162.2004585, 162.209709, 162.22071599999998, 162.231066, 162.240316, 162.250416, 162.261733, 162.277433, 162.291583, 162.3050085, 162.3197335, 162.3327585, 162.34723350000002, 162.3608835, 162.3766835, 162.3926835, 162.4086835, 162.4250835, 162.4391665, 162.455217, 162.472742, 162.487317, 162.503267, 162.520242, 162.533092, 162.5520095, 162.5733345, 162.5957595, 162.6121095, 162.6255845, 162.6390345, 162.6499345, 162.6603845, 162.671677, 162.68592700000002, 162.700002, 162.71270199999998, 162.72402350000002, 162.73442350000002, 162.742874, 162.752124, 162.762574, 162.772924, 162.78347399999998, 162.792124, 162.800324, 162.80984899999999, 162.820999, 162.83092399999998, 162.840574, 162.849874, 162.859599, 162.867399, 162.87609899999998, 162.884999, 162.892549, 162.89820150000003, 162.9052515, 162.9119015, 162.9198015, 162.9294265, 162.9401765, 162.951572, 162.96097749999998, 162.9680775, 162.97557749999999, 162.9853775, 162.9961775, 163.0046525, 163.0131525, 163.0216525, 163.0302025, 163.0393025, 163.047821, 163.060637, 163.07468699999998, 163.08903700000002, 163.098337, 163.108662, 163.11851199999998, 163.129212, 163.1358625, 163.1409125, 163.14863599999998, 163.158986, 163.170436, 163.180836, 163.192986, 163.20738599999999, 163.222836, 163.236286, 163.248539, 163.26158900000001, 163.274139, 163.28631399999998, 163.298364, 163.309314, 163.321914, 163.336865, 163.35478999999998, 163.37618999999998, 163.40239, 163.42933, 163.454918, 163.479418, 163.50366400000001, 163.526414, 163.548664, 163.569864, 163.592489, 163.615214, 163.639264, 163.661564, 163.684264, 163.705889, 163.7234045, 163.743954, 163.76565399999998, 163.786054, 163.806004, 163.825339, 163.846269, 163.86781900000003, 163.888219, 163.91089599999998, 163.931871, 163.95287100000002, 163.97245999999998, 163.99156, 164.0106475, 164.0294975, 164.04884750000002, 164.0669475, 164.08412249999998, 164.09952249999998, 164.1131725, 164.1278475, 164.1412975, 164.1549725, 164.1662475, 164.1755975, 164.1810975, 164.1888475, 164.1965725, 164.2044225, 164.2126085, 164.2245065, 164.2371315, 164.25013149999998, 164.2624315, 164.2740535, 164.28585349999997, 164.29980350000002, 164.3149255, 164.32960200000002, 164.342427, 164.35625199999998, 164.36825199999998, 164.380302, 164.39070199999998, 164.401477, 164.413427, 164.425477, 164.436427, 164.44759200000001, 164.457967, 164.467667, 164.477167, 164.48854899999998, 164.498899, 164.509199, 164.51834899999997, 164.527249, 164.52404900000002, 164.514149, 164.503014, 164.49021399999998, 164.47416400000003, 164.45541400000002, 164.44130550000003, 164.4254305, 164.4074805, 164.3912805, 164.3768805, 164.3616805, 164.3480805, 164.32918750000002, 164.3104375, 164.29026249999998, 164.266672, 164.24741299999997, 164.229613, 164.21066299999998], "overall_ema_10": [155.39, 155.45879999999997, 155.53901818181816, 155.75737851239666, 155.95603696468817, 156.19312115292666, 156.44164457966727, 156.61043647427323, 156.69217529713265, 156.69177978856308, 156.69600164518798, 156.76400134606288, 156.7814556467787, 156.75937280190982, 156.74494138338076, 156.75495204094787, 156.679506215321, 156.6632323579899, 156.68719011108263, 156.69861009088578, 156.7315900743611, 156.8385736972045, 156.86610575225825, 156.874995615484, 156.86136004903236, 156.7883854946628, 156.6932244956332, 156.58354731460895, 156.48548416649822, 156.357214318044, 156.29953898749054, 156.2287137170377, 156.22531122303081, 156.22616372793428, 156.24504305012803, 156.28412613192293, 156.28701228975513, 156.27271914616327, 156.24040657413357, 156.22942356065474, 156.2804374587175, 156.32035792076886, 156.34574738971997, 156.38470240977088, 156.400229244358, 156.3620057453838, 156.34709560985948, 156.3385327717032, 156.40607226775717, 156.5267864008922, 156.5937343280027, 156.67305535927494, 156.71522711213404, 156.76973127356422, 156.75341649655255, 156.71824986081572, 156.75674988612195, 156.77735899773614, 157.14874827087502, 157.85312131253409, 158.40709925570968, 158.9658084819443, 159.4316069397726, 159.8240420416321, 160.17057985224446, 160.42683806092728, 160.7383220498496, 160.92408167714964, 161.11152137221333, 161.2130629409018, 161.2543242243742, 161.2917198199425, 161.24049803449842, 161.24768021004414, 161.3299201718543, 161.4226619587899, 161.4948870571917, 161.50828941042957, 161.57223679035147, 161.67728464665117, 161.75596016544185, 161.81124013536152, 161.6873782925685, 161.62967314846512, 161.62698712147144, 161.60389855393117, 161.6231897259437, 161.56624613940846, 161.56147411406147, 161.5030242751412, 161.4615653160246, 161.44128071311104, 161.3974114925454, 161.34879122117349, 161.3017382718692, 161.276876767893, 161.32289917373063, 161.38237205123417, 161.40194076919158, 161.4343151747931, 161.4626215066489, 161.46305395998547, 161.44977142180628, 161.41526752693238, 161.39521888567197, 161.36154272464069, 161.36308041106963, 161.41161124542057, 161.41522738261682, 161.35791331305012, 161.31920180158647, 161.28843783766166, 161.2596309580868, 161.23606169298012, 161.20585047607463, 161.18660493497012, 161.16176767406645, 161.16871900605437, 161.18167918677176, 161.21228297099506, 161.23914061263233, 161.27384231942642, 161.30950735225798, 161.30323328821106, 161.31900905399087, 161.3700983169016, 161.40280771382857, 161.45866085676883, 161.5098134282654, 161.5362109867626, 161.5750817164421, 161.61043049527078, 161.65944313249426, 161.73772619931347, 161.75450325398376, 161.79641175325943, 161.769791434485, 161.73908390094226, 161.80268682804365, 161.94401649567206, 162.03783167827712, 162.06913500949946, 162.04747409868136, 162.0933878989211, 162.10549919002636, 162.11540842820335, 162.15442507762094, 162.1518023362353, 162.14171100237434, 161.9820362746699, 161.82166604291172, 161.6759085805641, 161.73301611137063, 161.74428590930322, 161.76714301670262, 161.78766246821124, 161.90445111035464, 162.0709145448356, 162.0707482639564, 161.9342485796007, 161.77711247421874, 161.69945566072442, 161.63500917695634, 161.5040984175097, 161.3906259779625, 161.37596670924205, 161.37295458028893, 161.3069628384182, 161.26751504961487, 161.22342140423035, 161.2246175125521, 161.37650523754263, 161.48259519435305, 161.53057788628882, 161.50320008878177, 161.43534552718506, 161.35800997678777, 161.27837179918998, 161.28230419933726, 161.25643070854863, 161.26435239790342, 161.2799246891937, 161.2599383820676, 161.27449503987347, 161.27276866898737, 161.25771982008058, 161.2017707618841, 161.1487215324506, 161.0925903447323, 161.08666482750823, 161.11454394977946, 161.09008141345592, 161.09006661100938, 161.15005449991673, 161.20640822720458, 161.2870976404401, 161.34944352399643, 161.37863561054252, 161.44070186317114, 161.4159560698673, 161.40396405716413, 161.42869786495245, 161.4456982531429, 161.4864803889351, 161.5353021364014, 161.58888356614662, 161.63090473593815, 161.67437660213122, 161.73721721992555, 161.84499590721182, 162.01136028771876, 162.141112962679, 162.31181969673736, 162.46330702460327, 162.6781602928572, 162.88940387597407, 163.20405771670605, 163.41786540457764, 163.61825351283625, 163.78584378322964, 163.91932673173332, 163.93399459869087, 163.88599558074705, 163.8194509297021, 163.83955076066536, 163.81054153145345, 163.76498852573465, 163.64953606651017, 163.49143859987194, 163.4029406726225, 163.33967873214567, 163.28882805357372, 163.3217684074694, 163.32871960611132, 163.42349785954562, 163.42377097599186, 163.42853988944788, 163.42516900045734, 163.45513827310145, 163.44002222344665, 163.44456363736543, 163.46555206693535, 163.46454260021983, 163.4455348547253, 163.46089215386615, 163.4789117622541, 163.4827459872988, 163.43133762597176, 163.36745805761325, 163.33701113804722, 163.37210002203864, 163.43535456348616, 163.44892646103412, 163.45821255902788, 163.4749011846592, 163.50673733290296, 163.54187599964786, 163.56335309062095, 163.57365252868985, 163.61662479620077, 163.68451119689152, 163.7400546156385, 163.73277195824966, 163.6831770567497, 163.68225395552247, 163.68368050906383, 163.63028405287042, 163.63205058871216, 163.6353141180372, 163.6179842783941, 163.6219871368679, 163.65071674834644, 163.66149552137438, 163.66485997203355, 163.66761270439108, 163.68622857631996, 163.68327792607994, 163.6990455758836, 163.7410372893593, 163.78812141856667, 163.85028116064547, 163.93630276780084, 163.99697499183705, 164.03388862968484, 164.08227251519668, 164.1482229669791, 164.178546063892, 164.1833558704571, 164.1991093485558, 164.23563492154565, 164.27915584490097, 164.32840023673714, 164.35596383005765, 164.2815340427744, 164.28490967136088, 164.3549260947498, 164.37130316843164, 164.45652077417134, 164.53442608795834, 164.46453043560226, 164.62979762912911, 164.8298344238329, 165.01986452859055, 164.93079825066496, 164.7615622050895, 164.60491453143686, 164.41311188935742, 164.28709154583788, 164.1785294465946, 164.13697863812286, 164.1048007039187, 164.0293823941153, 163.91391286791247, 163.7859287101102, 163.59939621736288, 163.48132417784234, 163.41926523641644, 163.39212610252252, 163.38446681115477, 163.3291092091266, 163.26927117110358, 163.28122186726654, 163.35736334594532, 163.3396609194098, 163.33608620678982, 163.35861598737347, 163.38341308057826, 163.3627925204731, 163.38410297129616, 163.39335697651504, 163.3691102535123, 163.28381748014644, 163.28494157466525, 163.30949765199884, 163.32777080618087, 163.43363065960253, 163.5002432669475, 163.56928994568432, 163.64214631919626, 163.70721062479691, 163.75317232937928, 163.82895917858303, 163.88005750974975, 163.90095614434068, 163.89350957264236, 163.887416923071, 163.91515930069443, 163.92331215511362, 163.90089176327476, 163.88740235177025, 163.89151101508475, 163.89123628506934, 163.88373877869307, 163.8794226371125, 163.8722548849102, 163.89911763310832, 163.8738416998159, 163.86587048166754, 163.82020312136433, 163.74198437202537, 163.67253266802075, 163.6284358192897, 163.6550838521461, 163.6805231517559, 163.73315530598208, 163.78167252307622, 163.78682297342598, 163.75649152371216, 163.72803851940085, 163.67930424314613, 163.67215801711956, 163.7772201958251, 163.9049983420387, 164.05621682530438, 164.22145012979448, 164.43755010619546, 164.76708645052355, 165.04725255042834, 165.2964066321686, 165.43160542631975, 165.5620771669889, 165.6235176820818, 165.62287810352146, 165.6150820846994, 165.6468853420268, 165.662906188931, 165.68055960912534, 165.62409422564798, 165.57971345734833, 165.54431101055772, 165.39863628136538, 165.3425024120262, 165.35841106438508, 165.38415450722414, 165.39612641500156, 165.41813979409218, 165.49047801334814, 165.5503911018303, 165.59577453786113, 165.64017916734093, 165.62287386418802, 165.64416952524473, 165.60704779338207, 165.5857663764035, 165.5833543079665, 165.58638079742713, 165.60522065244035, 165.58427144290573, 165.56076754419558, 165.53335526343272, 165.52547248826312, 165.54993203585164, 165.58994439296953, 165.64268177606596, 165.6894669076903, 165.69320019720115, 165.6980728886191, 165.7402414543247, 165.79928846262928, 165.85578146942396, 165.9105848386196, 165.99586032250693, 166.03206753659657, 166.04805525721537, 166.11022702863073, 166.09098575069785, 166.05989743238914, 166.03446153559108, 165.9926321654836, 165.9830626808502, 165.917051284332, 165.90031468718072, 165.89480292587513, 165.87211148480694, 165.88263666938747, 165.82761182040792, 165.8298642166974, 165.82807072275241, 165.8193305913429, 165.78036139291692, 165.73665932147748, 165.6936303539361, 165.63297028958408, 165.63359387329606, 165.62748589633316, 165.62612482427258, 165.5722839471321, 165.46459595674443, 164.91466941915454, 164.2429113429446, 163.70838200786375, 163.2450398246158, 162.709578038322, 162.17147294044526, 161.90907786036428, 161.64833643120713, 161.36863889826037, 161.19615909857666, 161.1132210806536, 161.05081724780746, 161.090668657297, 160.9308016286975, 160.75247405984342, 160.5111151398719, 160.22909420534972, 160.15804071346793, 160.09839694738284, 160.0532338660405], "overall_ema_50": [155.39, 155.40483921568625, 155.42425728565937, 155.47585503916292, 155.5297430768428, 155.59759628951562, 155.67455329776993, 155.74104140373976, 155.79276527025976, 155.82795094593587, 155.86273718335016, 155.91008082321878, 155.94733255564157, 155.9752802985576, 156.00291636528084, 156.03417454703455, 156.0461677020528, 156.06749445883503, 156.09602408790033, 156.12167020210032, 156.15140862554736, 156.197235738271, 156.2283245328486, 156.2552529825408, 156.2766156106765, 156.28380715535584, 156.2830696198517, 156.27549826221045, 156.26642774212377, 156.2473521443934, 156.23922068775053, 156.22631007254463, 156.22567046185662, 156.22584024766618, 156.22992494383612, 156.23894749505823, 156.2413417109383, 156.2400498791368, 156.23436164858242, 156.23222981922626, 156.24312276749188, 156.253196384453, 156.26130633016072, 156.2730198074093, 156.28074844241286, 156.2771896799653, 156.27729988859411, 156.2781900890414, 156.2951238110398, 156.32551111256765, 156.34784401011402, 156.37459522540365, 156.39539541264273, 156.41969363175477, 156.42990172462714, 156.43500361777902, 156.4544152406112, 156.47071660372453, 156.56284536436277, 156.73774554615247, 156.90097121100925, 157.08054096744027, 157.25493936087398, 157.42494173887894, 157.59376755304055, 157.75009039409778, 157.92224371197628, 158.07274395856544, 158.22498929352366, 158.36008775260117, 158.4808686250482, 158.59769730641887, 158.6922974120495, 158.7937759449103, 158.90774551569814, 159.02273588763154, 159.1324285979205, 159.2279647313354, 159.3311818006948, 159.44172369086363, 159.54636197749642, 159.6449360175946, 159.70317382082618, 159.7685395533428, 159.8409458453686, 159.90600679260905, 159.97675162427146, 160.0290358743, 160.0882893694255, 160.13345449219312, 160.17822098269534, 160.224173101021, 160.2624408225496, 160.29646275107706, 160.32758185887795, 160.36042178598078, 160.40628759829528, 160.45506063365625, 160.49564649115993, 160.53817015817327, 160.57941838726452, 160.61414707796004, 160.64457268274595, 160.66870708734413, 160.69365975058554, 160.71390838781747, 160.73963747064818, 160.77455364826983, 160.80031625029847, 160.81206855420834, 160.82512468933743, 160.8378648975987, 160.84932117612425, 160.86032818882526, 160.86854669122425, 160.8776232915684, 160.8843831624873, 160.89676029337014, 160.91022067402227, 160.92746692209982, 160.9444290035861, 160.96347100344548, 160.9833348856633, 160.99477273328435, 161.01027184178298, 161.03339843622288, 161.0536573210769, 161.07939624966212, 161.10530227908714, 161.12685905245627, 161.15129595235996, 161.17553924834584, 161.20316516017542, 161.23794299703127, 161.2611609187163, 161.28954676504117, 161.30368218601996, 161.3153377865682, 161.34567355964396, 161.3940785180893, 161.43587936051716, 161.46623703265377, 161.48520812941243, 161.51716075178842, 161.54237013407123, 161.56659091312724, 161.59652852437716, 161.61784113126433, 161.63660422415592, 161.62197268595372, 161.6015031688575, 161.57869912301996, 161.59482856917603, 161.60267842920834, 161.61316162806293, 161.6236258779428, 161.65524839253328, 161.70092492615942, 161.7153984584669, 161.69989263656623, 161.67519096454402, 161.66243837769915, 161.6499898138678, 161.6211666839122, 161.59210132375878, 161.5810385267486, 161.5723468198173, 161.55029400335388, 161.5322432581243, 161.51235136564884, 161.50127876307437, 161.52318939981654, 161.54031922727472, 161.54840474777376, 161.54180064001793, 161.52565159531133, 161.50542996412264, 161.4824719263139, 161.47531616449766, 161.46216651098794, 161.4558070399688, 161.45165774428372, 161.4406123425471, 161.43666676048642, 161.4299347306634, 161.42052552553935, 161.40207354414565, 161.38277654241446, 161.36149118780997, 161.3496680039743, 161.3453672979361, 161.33103916860526, 161.32158665218935, 161.32544599916233, 161.33072262664618, 161.3432511510914, 161.35449620398978, 161.36059439206863, 161.37468872963458, 161.37194015200186, 161.37107975388412, 161.37770407726123, 161.38337058403528, 161.3946109532888, 161.40874385708142, 161.4252637058233, 161.4407435604969, 161.45757714635977, 161.47963294454172, 161.51298067220677, 161.56188339094376, 161.60749580698518, 161.66524106945636, 161.72327083143847, 161.79863275961733, 161.87868637688726, 161.9861888719113, 162.08006381811086, 162.17574758994965, 162.26846337073593, 162.3567589248247, 162.42119975130217, 162.47017231007462, 162.51134202340504, 162.56697566954603, 162.610623682505, 162.64785412632833, 162.66676180764878, 162.67120252107432, 162.6842808535812, 162.69881885932315, 162.7129828256242, 162.74266977363894, 162.7668788021237, 162.8093541432169, 162.8334971179927, 162.85767370160082, 162.87933355644, 162.90720282873647, 162.92543016878602, 162.9465897700101, 162.97064507314695, 162.9898354624353, 163.0043517188104, 163.02496537689626, 163.0459471268219, 163.0637531218485, 163.06909613667798, 163.0695237391612, 163.07464045527254, 163.09249769232068, 163.11710562595516, 163.13251324846672, 163.14692449362488, 163.1627313762278, 163.18183994970906, 163.20215995168124, 163.22011446338, 163.2357962491298, 163.2583140432816, 163.28700761021173, 163.31457593922303, 163.3296906082731, 163.3348007804977, 163.34826349498798, 163.3616688481257, 163.3627798736894, 163.37365125119177, 163.38448845702737, 163.39058694890866, 163.40036785287302, 163.41525538805448, 163.42681400028764, 163.43674286302144, 163.44628235858923, 163.45897716805635, 163.4672525732306, 163.47912502133923, 163.49680639305143, 163.51653947567686, 163.54059675114053, 163.57129491776246, 163.5986951170659, 163.62227570071036, 163.6488531242119, 163.68007457032124, 163.70497360677922, 163.72458248494473, 163.74597140710375, 163.77161958721732, 163.79920313281664, 163.82864614721598, 163.85418943556044, 163.85781337926397, 163.87515795262618, 163.9063282289938, 163.9274526121705, 163.96323878424226, 163.99938628289945, 164.0052927031779, 164.05894789128857, 164.12447934653215, 164.1931272152956, 164.20633791273497, 164.1982462298826, 164.186550299299, 164.16158754246374, 164.14427038393575, 164.12645585907552, 164.11953602146474, 164.11327970689752, 164.09668050270545, 164.06913616926605, 164.03544455478504, 163.98542712126405, 163.94482213611644, 163.91326048371974, 163.8880345823974, 163.8669351870093, 163.83607498359717, 163.80328772933848, 163.78492350465854, 163.7815931711425, 163.76113853698007, 163.74383898651027, 163.7327080458628, 163.72338616171132, 163.70560631223245, 163.6967590058704, 163.68649394681665, 163.6697686940003, 163.63958168639246, 163.62587260065158, 163.61779916533192, 163.60965017845615, 163.62142860283043, 163.62843140271946, 163.63829683790695, 163.65130480504786, 163.66497912641853, 163.67654857244133, 163.69589960881618, 163.712138839843, 163.72323143435895, 163.72859490752137, 163.7337480484029, 163.7457579288577, 163.75415957870644, 163.7559572422866, 163.7587314680793, 163.76466356737032, 163.7695787215911, 163.772732497215, 163.7761547522262, 163.77865848743303, 163.78812286047489, 163.78702392476998, 163.78870926105353, 163.7818853684632, 163.766517314798, 163.7505754593157, 163.73800387267588, 163.7394547011984, 163.74163294821025, 163.75058851886868, 163.760369361266, 163.7623156608242, 163.75673465451737, 163.75058819747747, 163.7391925818901, 163.73530267671794, 163.75548688547408, 163.7838991644751, 163.82126390312314, 163.8661162990791, 163.92666075793875, 164.0177721007647, 164.1075849595582, 164.1981737846736, 164.270402263706, 164.34408060630574, 164.4050970531173, 164.45274030593623, 164.49694656844855, 164.54765454615645, 164.59421711297384, 164.63993408893566, 164.6685641246637, 164.69646357075533, 164.72346499935318, 164.72423499937855, 164.7385748033245, 164.76568951691962, 164.7944860064522, 164.82019243757173, 164.84752606747088, 164.885505437374, 164.92215228296718, 164.95657768363515, 164.9912216960416, 165.01293849227528, 165.04145070826448, 165.05708009225413, 165.0740573435383, 165.09360411437996, 165.11346277656114, 165.1360720794411, 165.14995160573756, 165.1619142878655, 165.17164313932176, 165.18412772209348, 165.2027893800506, 165.22503293377412, 165.25071791676336, 165.27617995924322, 165.29319250986114, 165.30993005849405, 165.3342465267884, 165.36290352573786, 165.3922014266893, 165.4222013707407, 165.4597464150254, 165.488579888946, 165.5133414619285, 165.5477202281274, 165.56562923878906, 165.57952613138556, 165.5928780478018, 165.60117302631937, 165.61446035862056, 165.614677599459, 165.6229255367351, 165.63261473137294, 165.63800238896616, 165.64945327567335, 165.64672961780383, 165.6543088484782, 165.66080654069475, 165.66548079400084, 165.66310899815767, 165.65828119430836, 165.65207408864921, 165.64062020281986, 165.64045470467005, 165.6388682456634, 165.63812831446091, 165.62604485114872, 165.6007097589468, 165.47676035663517, 165.3098285779436, 165.1526980454752, 164.996121651535, 164.81196001814146, 164.6134517821359, 164.46109288871884, 164.30477552053378, 164.14027451972854, 163.9943814013078, 163.86675860125652, 163.74531708748177, 163.64824582914915, 163.51346756133938, 163.37372373540452, 163.2188718242122, 163.05185724287054, 162.92583539020896, 162.80443008078902, 162.68857007762082], "overall_ema_200": [155.39, 155.39376517412936, 155.39880233657584, 155.41214758695816, 155.42645457614265, 155.44469880921585, 155.4657465822585, 155.48469437745993, 155.50036906027128, 155.5122061840497, 155.52417428172083, 155.53955563215146, 155.55269438208032, 155.56371234842777, 155.57481968824442, 155.5870105371176, 155.5945029695841, 155.60440841267283, 155.6162550951338, 155.6275361389633, 155.6399984659388, 155.65671489911352, 155.6699814175303, 155.682369662132, 155.6934903620113, 155.70111732358333, 155.706728096483, 155.71054174726427, 155.71386172987857, 155.7145198221186, 155.71775843085376, 155.71967128228806, 155.7245501750016, 155.72957952649415, 155.73555385956385, 155.74276227887168, 155.74830693281328, 155.75288497328282, 155.7562891029019, 155.76050513172873, 155.76796279210956, 155.77524674442688, 155.78206020965646, 155.78980090408777, 155.79657004932074, 155.80048477519816, 155.80525607096732, 155.81017889613184, 155.81913233995144, 155.83157878433002, 155.84216008995858, 155.85397939254608, 155.86443730903818, 155.87588569402288, 155.88388683139578, 155.89061432561078, 155.9009564716246, 155.91059969081243, 155.93954894762027, 155.99012856008176, 156.03898300227002, 156.09312247488427, 156.14719787314414, 156.20135510823724, 156.25636650019507, 156.3093379778051, 156.36735451533937, 156.42101267936584, 156.47607722981994, 156.5277580534038, 156.57663608272318, 156.62522676846723, 156.6688563528606, 156.7147383792003, 156.7643429724421, 156.81484702246757, 156.86464854463208, 156.91145403175017, 156.96069329511585, 157.01232818770177, 157.0630512903117, 157.11277217299516, 157.15274458918427, 157.19470732959041, 157.2386893462114, 157.28109044724414, 157.32515919901286, 157.3648093562366, 157.40635354174668, 157.4444992776497, 157.48261371269794, 157.52109516829302, 157.55770118651895, 157.59324644834464, 157.62804001602282, 157.6632336477042, 157.70170893479172, 157.7409954130525, 157.77829894128084, 157.81612681251187, 157.8536777895018, 157.88961134383513, 157.9244410817074, 157.95763072268545, 157.99093787967365, 158.02296834853263, 158.05627214605968, 158.09183162719344, 158.12506215826616, 158.1546635298257, 158.18441812156874, 158.2139263989661, 158.24294205668784, 158.2716690013974, 158.29951209591087, 158.32737764719536, 158.35446841687502, 158.3827821639708, 158.41121219219002, 158.44045386191948, 158.46950407224864, 158.49896174317155, 158.52852431289122, 158.55585242918085, 158.58405290252233, 158.61406232637782, 158.64327563656315, 158.67379030684612, 158.70429985603175, 158.73366005646926, 158.76367338924072, 158.79358211173584, 158.82429273748974, 158.8567873371167, 158.88637154271754, 158.9172036666706, 158.9443956699873, 158.9708285488929, 159.0018541354711, 159.0374575769092, 159.07151272539767, 159.10274145449822, 159.13107238529923, 159.16260400335597, 159.19242883914347, 159.2219569103958, 159.25288271228243, 159.28161024748363, 159.30961711069276, 159.32905873148187, 159.34668003763628, 159.36332998751055, 159.38946600753533, 159.41340166915188, 159.43784543363796, 159.46214547907442, 159.49167636982992, 159.5247940178913, 159.55011945054912, 159.56773020228496, 159.58267816047118, 159.6002634524068, 159.61762401506945, 159.63053322884986, 159.6429657340354, 159.6595531396669, 159.67646703877472, 159.68973602346352, 159.70366899835446, 159.71681657051016, 159.73187312204738, 159.75503856361905, 159.77697847840892, 159.7965757074795, 159.81233117307673, 159.82544230568294, 159.8372289494075, 159.84800279070691, 159.86245052413273, 159.87516245921597, 159.88933994718397, 159.9038738780578, 159.9164721479279, 159.9306366041674, 159.94391385188712, 159.95631271903252, 159.96620015466402, 159.9755911979012, 159.98419228050915, 159.99489683493195, 160.00728592115155, 160.01696466820476, 160.02764163668036, 160.0414959487532, 160.05561041692482, 160.0714769799405, 160.08698467168242, 160.10114402818309, 160.11725204780316, 160.12906645528773, 160.14121504777245, 160.15513330600356, 160.16873595967516, 160.18367391032515, 160.19930899579458, 160.21553477693095, 160.2314996050212, 160.24780309153843, 160.26543689162264, 160.28597980812393, 160.310596924461, 160.33462083566042, 160.36193804127575, 160.38963020006904, 160.42202193937186, 160.45603167131844, 160.49746419200184, 160.53609638909637, 160.57573722104567, 160.61518262183128, 160.6540365260917, 160.68732969498632, 160.717008006479, 160.74489847407625, 160.77659102657302, 160.80548066809965, 160.83288882065588, 160.85574564831106, 160.8748924577806, 160.89608457262855, 160.91756631817455, 160.93888406625243, 160.96406929942407, 160.98790940589745, 161.01638791927164, 161.04035420863212, 161.06433078367064, 161.08767077587294, 161.11256957412297, 161.13505146890785, 161.1582350363814, 161.18213319522337, 161.20479853656445, 161.2262433272454, 161.24916627921314, 161.27215964956923, 161.29432721524515, 161.31328913350143, 161.33086834610341, 161.34946667101784, 161.37116352006245, 161.39453502732553, 161.41558443003873, 161.43632488347117, 161.45735647667047, 161.47917382516133, 161.5012715980453, 161.52275148264187, 161.5436196270932, 161.56617067557983, 161.59028838030045, 161.61416610785966, 161.6349206739506, 161.65308066724464, 161.6732301133417, 161.6932984704229, 161.71018107270726, 161.72938325108828, 161.74849386550534, 161.76631979719187, 161.7849633812994, 161.80481449193326, 161.8237715616653, 161.8422414963751, 161.86052765064002, 161.87952737550927, 161.89734302351417, 161.91597642626527, 161.93601646182483, 161.95655361145842, 161.97817994368273, 162.0015154666312, 162.02408745203786, 162.04573832316186, 162.06816878760802, 162.09181884942288, 162.11394005490126, 162.13474662151916, 162.1559929237926, 162.1783213524116, 162.2011738762682, 162.22454528048442, 162.24698761600197, 162.26389918201193, 162.28415988666853, 162.30789958928875, 162.32916426999236, 162.35414771009195, 162.37933031994177, 162.39694892372344, 162.42656634736798, 162.45943633396132, 162.49342204208114, 162.51368649937388, 162.52847568843484, 162.54212269651012, 162.5521513263956, 162.5637717112076, 162.57497796283738, 162.58865977415243, 162.60230495052903, 162.61312778684217, 162.62090064468455, 162.62676232981207, 162.62808807777415, 162.6312911814779, 162.6363529607667, 162.6426579064307, 162.64969613621747, 162.65397776670287, 162.65742077399938, 162.66416285585015, 162.67446969310538, 162.6802958653133, 162.68666108058383, 162.69435599520492, 162.7023226022178, 162.70797113353902, 162.71565301280728, 162.72281069427189, 162.72815586149306, 162.7298657534185, 162.73543922850885, 162.74225077847393, 162.7488950493349, 162.7604483324261, 162.77079213011342, 162.78182902434116, 162.79365162111392, 162.8056550875705, 162.81714110659965, 162.83060238912105, 162.84333271360742, 162.85479208959143, 162.8647941583517, 162.87469670403976, 162.88629176171102, 162.8969754257736, 162.90596074492015, 162.9151223295478, 162.92502160985083, 162.9346233848772, 162.94373160990332, 162.95284870831225, 162.96167608434897, 162.97220667057434, 162.9800464051955, 162.98850365489506, 162.99473446429909, 162.99866745470408, 163.0022628034135, 163.0065188949218, 163.01416547308182, 163.0219349708621, 163.03136845373913, 163.04100657857757, 163.04865825441263, 163.05434324690603, 163.05977266733484, 163.0637550288539, 163.06948880966132, 163.0812351896647, 163.095153247479, 163.11148704601155, 163.12992996097663, 163.1526172250465, 163.18343695415052, 163.21452713371121, 163.2463985055151, 163.27419553531095, 163.30280254490987, 163.32864530565703, 163.3514448548545, 163.37361953291565, 163.3976631196528, 163.42092020303934, 163.44419462887976, 163.46335687137847, 163.48242794728515, 163.5013590124863, 163.51371464420288, 163.52939808057897, 163.54830954246378, 163.56772934801143, 163.58645840922526, 163.60566976833744, 163.62766310397586, 163.64947740144876, 163.6708756362602, 163.6924589632626, 163.71089220740924, 163.73108233469873, 163.74808649057238, 163.765418963303, 163.7833998691408, 163.80147549233342, 163.82026678096693, 163.83688104185285, 163.85298172800356, 163.86847444712788, 163.88460902974353, 163.90227461153714, 163.92085894376066, 163.9403528846188, 163.95985186089126, 163.97726627023565, 163.99460690436266, 164.0138645471053, 164.03427385509428, 164.05492784658588, 164.07584597746563, 164.098768903063, 164.11962692392802, 164.1395311336402, 164.1619238586786, 164.18025695461216, 164.19756783068567, 164.21470645923606, 164.2305243054128, 164.24753401381668, 164.26119039178866, 164.27675068639775, 164.29260391339875, 164.3073043719719, 164.3234505971264, 164.33595357625947, 164.3509192123166, 164.36553693159703, 164.37961119098412, 164.3918041144569, 164.4032289491389, 164.4141420939236, 164.4235536153771, 164.43562173860718, 164.44720759195437, 164.45887716815383, 164.46754505702793, 164.47264411118687, 164.4524187966477, 164.4202554255368, 164.38923795861604, 164.3571062376348, 164.31673702133995, 164.27129685197337, 164.23604315195374, 164.19861983700892, 164.1579370525611, 164.12074364905303, 164.08710440876393, 164.0540983947464, 164.02639592315688, 163.98843576471754, 163.94825232427257, 163.9032448384589, 163.85405832265334, 163.81410052839811, 163.77445773707078, 163.73540840635366], "overall_macd": [0.0, 0.0301857549857516, 0.06398957151318996, 0.15675336427389652, 0.23642011513453554, 0.32884939156230075, 0.42144954384545485, 0.4740399817442835, 0.48511180651689756, 0.4587423039140788, 0.43484890667355103, 0.4394925537737038, 0.4213701399202989, 0.38641531265713525, 0.3562209002696477, 0.3380774615014559, 0.28331462529843066, 0.2571236325433688, 0.25002671648121577, 0.23802740370908282, 0.2362840400989512, 0.26732517641463005, 0.26227392792787896, 0.2493446144077609, 0.22719948712665428, 0.18013764111296382, 0.12565741826904286, 0.06758137566174582, 0.017656483298083003, -0.04273545782217525, -0.06882332670190294, -0.09884859916661526, -0.09731456934076732, -0.09340825458443192, -0.0813060620592978, -0.06052735210872129, -0.05632149841969181, -0.05969159597481166, -0.07069789353536748, -0.07173476035876547, -0.04540484393425004, -0.025056278713520896, -0.0120190121877215, 0.006309547195030518, 0.013426115974169761, -0.0034953884407400437, -0.009533656703808902, -0.012560406406180391, 0.017917899740439225, 0.0703106706560277, 0.09659776273338139, 0.12686146435831347, 0.1391551170347327, 0.15597601167254993, 0.1406536241474896, 0.11747336470025971, 0.12748913448149324, 0.1291050323501679, 0.2844473451264946, 0.5786346574711843, 0.7927331539523834, 0.9977079514353306, 1.1507359785067592, 1.2624857321552554, 1.3468197473253838, 1.3855792207797606, 1.444828617693787, 1.444470411655601, 1.443284120182284, 1.4031719645244607, 1.3374069198977168, 1.2722359371286416, 1.1707801992083375, 1.0994883224991838, 1.0646073555903115, 1.0363147763245024, 1.0007349518133992, 0.9414079103666779, 0.9074438988586451, 0.8936265804536845, 0.8694263842052976, 0.8365695195183491, 0.7271053717491327, 0.6522020608558705, 0.605620810887018, 0.5530580559440352, 0.5223258911774167, 0.4603867205918277, 0.42495988642261295, 0.36842934812565886, 0.3227324380853247, 0.289235059129652, 0.24772873591220446, 0.2068023717285712, 0.169189951109189, 0.14377634576797504, 0.15134373365427223, 0.1651205334665633, 0.16126907424865067, 0.16359321219189837, 0.16434752867516522, 0.15309410109168198, 0.1365497449953068, 0.11166114982012232, 0.0944787900695303, 0.07236179835533108, 0.06697256782877048, 0.08272775681416533, 0.07829404155410202, 0.047483648782815635, 0.026393071554224434, 0.009967199690748885, -0.00461110105348439, -0.015980298490660516, -0.02949997969082574, -0.03735500080560428, -0.04707212560143148, -0.042183011118368086, -0.034680907051949816, -0.019633037403878006, -0.0068219368260145075, 0.008877038690286554, 0.024266526189506976, 0.020491719800702413, 0.026474515709139723, 0.0476123242902986, 0.05964209085058769, 0.08115097244797198, 0.09947102529551444, 0.10591014333510884, 0.1173264307639954, 0.12648931771522598, 0.14104155885692649, 0.16758771292685992, 0.16573540955795352, 0.17476012447335165, 0.15311555496865026, 0.1304958431917953, 0.15021548959808229, 0.2031295659608645, 0.23269894697489235, 0.23327098113716715, 0.21032005655050057, 0.21786198108745225, 0.21012004753561087, 0.20165989962421804, 0.20629471365802488, 0.19241834614996378, 0.17586770669322505, 0.0944623030540015, 0.016563912133733538, -0.0510381196372407, -0.02604212607158729, -0.02171714961909288, -0.01209824043695562, -0.003626465545693236, 0.04692693604198439, 0.11711063317147818, 0.11093420632795414, 0.04500185815902569, -0.027110401610457302, -0.06096347804967195, -0.08719066354422011, -0.14104739675454425, -0.18442748805316, -0.18201100701301698, -0.1741028123859678, -0.19379522044300757, -0.20063348635159173, -0.20888986578023605, -0.1966247514775432, -0.11856376732040985, -0.06403093053270936, -0.03760741532258294, -0.045713123744036466, -0.07148582266404446, -0.10043610446561502, -0.12915286537034376, -0.11986653428004956, -0.12398845112639378, -0.1130413665914034, -0.09918776626813042, -0.10156243534510168, -0.0887042708288277, -0.0836022414120805, -0.0846350988045117, -0.10362511415405606, -0.12051330151734874, -0.13795546196985242, -0.13249897272933708, -0.11235501138440895, -0.11603304723800534, -0.10881745655646569, -0.07559934469421137, -0.04552134429280841, -0.006264548031964523, 0.022952196024618843, 0.03600859440484783, 0.06257974875509831, 0.04954712326025401, 0.042393389630262845, 0.05146219217510861, 0.05656097260563797, 0.07170148750017802, 0.08952723008138719, 0.10845592036486096, 0.12125240511267066, 0.13388495122438826, 0.15422230272247361, 0.19312795073125244, 0.2557106897611163, 0.29903664552799114, 0.35789274596609744, 0.4051117107428013, 0.4773760083799061, 0.5441087087123151, 0.6524137165657748, 0.7106878541539174, 0.7594133140403017, 0.7905296907143793, 0.8043042913483021, 0.7644490150204888, 0.6981869151622959, 0.6263498065535771, 0.595635834776914, 0.5448412889715257, 0.4892633252895848, 0.40584169191723163, 0.30793765788570227, 0.24564774338369944, 0.19805823494610308, 0.15891479403410358, 0.159142413900355, 0.14873223101608346, 0.17796946971338912, 0.1649448622003149, 0.15485498608950365, 0.14199420012130304, 0.14465889259497544, 0.1277077668396771, 0.12039041456026212, 0.12086382329223966, 0.11188015408458796, 0.09558947132552476, 0.09529803074420329, 0.09637683905518202, 0.09133742289935753, 0.06241665613453051, 0.029473985237444822, 0.01290096404761698, 0.026094170077811896, 0.051290053206002995, 0.05369377869723735, 0.05416742369808958, 0.057909824497073714, 0.06815917185244302, 0.0794011485912165, 0.08411322553936884, 0.08365558525042616, 0.09750039032033442, 0.1215953186193417, 0.13908740980954803, 0.1280730948182338, 0.09883882415761036, 0.09220640327927754, 0.08691654186998221, 0.057841960516611834, 0.05434658241333068, 0.05178642484054308, 0.04041551591782877, 0.03902331643800494, 0.04865594286900432, 0.05006434314549324, 0.04820409443740914, 0.04619730021380519, 0.05127804775699474, 0.04669711722522152, 0.050553116184971714, 0.06576162686641851, 0.08251175202289573, 0.10506513495721492, 0.1369657610743502, 0.1561384366809193, 0.1637963627352974, 0.17590674511140492, 0.1949572527267378, 0.19729075866206358, 0.1880957475440539, 0.18393332290690978, 0.18894642812961138, 0.19670374500631738, 0.2065226827871527, 0.20627800232722393, 0.16118512729650547, 0.15221851435453004, 0.1729663986380956, 0.16930201853392646, 0.19601166923823143, 0.218294026123516, 0.1746315533000029, 0.23603409962578326, 0.30989040686534963, 0.3757904720033025, 0.3158456173734123, 0.22300169289275118, 0.13974218860857945, 0.044997651763594604, -0.016183938662095443, -0.06632696319891807, -0.08411620506453232, -0.09629733524340622, -0.12628201176252674, -0.1719237724340701, -0.22042573566750434, -0.29181131101373126, -0.3292580004045078, -0.33968765163197645, -0.3336175760793765, -0.31867814279931395, -0.32488026039703755, -0.3324188965730457, -0.30781333920015186, -0.25591082742135995, -0.24742981873518488, -0.23317911598977048, -0.20818863246000774, -0.18344465097703733, -0.17991652131402702, -0.1583498496827076, -0.1432380716276498, -0.14372613073970797, -0.1711885573290317, -0.15964272565599913, -0.1384071854488127, -0.12099008488252139, -0.0660793640983286, -0.031080031699303845, 0.0030770524503509478, 0.036982721770442595, 0.06551869947966793, 0.08393841193586127, 0.11416538423702605, 0.1317601302366711, 0.1348698585242687, 0.12500004611683835, 0.1158427851581223, 0.12170712161315578, 0.11853294508520662, 0.10193171908656495, 0.08989336003818948, 0.08608218574059379, 0.08051978780673608, 0.07205329611710454, 0.06539660552135729, 0.05784054758427715, 0.06562038199157882, 0.050235119695400954, 0.04318472764347803, 0.019993853783489612, -0.01632827079382082, -0.04699286103763711, -0.06489824813994005, -0.050665736631572145, -0.0373420796192363, -0.012517652277750813, 0.009467499084109932, 0.011427745888028085, -0.002323374090536845, -0.01466600798721629, -0.03533711992355393, -0.036770758962830996, 0.01118602821679815, 0.06697911186785177, 0.13040583994927601, 0.1968250047999618, 0.2821183675200132, 0.41273717457966086, 0.5149970698591062, 0.5979893288972846, 0.6260751235409145, 0.6496560153723578, 0.6408483834411811, 0.6043085192963247, 0.5656028306438827, 0.5455843813504089, 0.5192954608914135, 0.4947751333421877, 0.4388144763353239, 0.3907676427676847, 0.3490697800834539, 0.2612168132501438, 0.21707426871404323, 0.20714635753944322, 0.2025914828865325, 0.19272551006289973, 0.18816014092686828, 0.20627490709179597, 0.21843576483249194, 0.2238787643178739, 0.2287827808455063, 0.2064849843261527, 0.20221765104946599, 0.17263820017970488, 0.15148463382672617, 0.13976620282278418, 0.13118605086441448, 0.130148199035375, 0.11189748094668062, 0.09353127753306012, 0.07448617482972963, 0.06509771915241913, 0.07056149069694584, 0.08281303261136941, 0.10024300952309773, 0.11435204545651345, 0.10894628106868254, 0.10426716331676289, 0.11616509484082371, 0.1349322480880062, 0.15168791233477918, 0.16685217449577294, 0.1945728679325498, 0.19934807939517896, 0.19483466296964025, 0.210616633998427, 0.18982112259365636, 0.16463237579395695, 0.143021450229611, 0.11523828689311699, 0.10297468841702084, 0.06666588974292154, 0.05381237636871106, 0.04671845704285715, 0.03265093099506089, 0.0340208073849908, 0.006786142933975725, 0.0061118486440534525, 0.003918463104724879, -0.0010355393902443666, -0.01886519331773684, -0.03780449262481511, -0.05540303775006805, -0.07972778919861412, -0.07582806125429897, -0.07481228510130222, -0.07156844583502675, -0.09134528463394531, -0.13371921492219485, -0.36801538007770773, -0.644708781494927, -0.847523169710712, -1.0081723551252821, -1.1911519464885316, -1.3648122879100413, -1.4072765179364524, -1.4447151423966034, -1.4867002169178534, -1.4779227087288689, -1.4286762540653797, -1.3714184761488184, -1.2710436532666165, -1.2623643059570213, -1.2620307511593865, -1.2892676441109643, -1.333008598484895, -1.282023778139859, -1.2281305567511254, -1.1703152914835755], "overall_signal": [0.0, 0.0060371509971503205, 0.01762763510035825, 0.045452780935065905, 0.08364624777495983, 0.13268687653242803, 0.1904394099950334, 0.24715952434488342, 0.29474998077928627, 0.3275484454062448, 0.3490085376597061, 0.3671053408825056, 0.3779583006900643, 0.37964970308347856, 0.3749639425207124, 0.3675866463168611, 0.350732242113175, 0.33201052019921373, 0.31561375945561415, 0.3000964883063079, 0.2873339986648366, 0.2833322342147953, 0.27912057295741205, 0.27316538124748185, 0.2639722024233163, 0.24720529016124582, 0.22289571578280523, 0.19183284775859336, 0.1569975748664913, 0.11705096832875798, 0.0798761093226258, 0.04413116762477759, 0.015842020231668606, -0.006008034731551499, -0.02106764019710076, -0.028959582579424867, -0.034431965747478255, -0.03948389179294494, -0.04572669214142945, -0.050928305784896655, -0.049823613414767334, -0.04487014647451805, -0.03829991961715874, -0.029378026254720892, -0.020817197808942763, -0.01735283593530222, -0.01578900008900356, -0.015143281352438927, -0.008531045133863296, 0.007237298024114902, 0.0251093909659682, 0.04545980564443726, 0.06419886792249635, 0.08255429667250708, 0.09417416216750359, 0.09883400267405482, 0.1045650290355425, 0.10947302969846759, 0.14446789278407302, 0.23130124572149527, 0.3435876273676729, 0.4744116921812045, 0.6096765494463154, 0.7402383859881034, 0.8615546582555595, 0.9663595707603998, 1.0620533801470773, 1.138536786448782, 1.1994862531954826, 1.2402233954612782, 1.2596601003485661, 1.2621752677045812, 1.2438962540053327, 1.215014667704103, 1.1849332052813446, 1.1552095194899763, 1.124314605954661, 1.0877332668370645, 1.0516753932413807, 1.0200656306838416, 0.9899377813881329, 0.9592641290141762, 0.9128323775611675, 0.8607063142201081, 0.8096892135534902, 0.7583629820315992, 0.7111555638607627, 0.6610017952069758, 0.6137934134501032, 0.5647206003852143, 0.5163229679252364, 0.4709053861661195, 0.4262700561153365, 0.38237651923798344, 0.3397392056122246, 0.3005466336433747, 0.2707060536455542, 0.24958894960975606, 0.231924974537535, 0.21825862206840768, 0.2074764033897592, 0.19659994293014377, 0.18458990334317638, 0.17000415263856555, 0.1548990801247585, 0.13839162377087302, 0.12410781258245251, 0.1158318014287951, 0.10832424945385649, 0.09615612931964833, 0.08220351776656357, 0.06775625415140063, 0.05328278311042363, 0.039430166790206805, 0.025644137494000296, 0.013044309834079382, 0.0010210227469772092, -0.00761978402609185, -0.013032008631263445, -0.01435221438578636, -0.01284615887383199, -0.008501519361008281, -0.0019479102509052304, 0.0025400157594162986, 0.0073269157493609845, 0.01538399745754851, 0.024235616136156348, 0.03561868739851948, 0.04838915497791847, 0.05989335264935655, 0.07137996827228432, 0.08240183816087265, 0.09412978230008343, 0.10882136842543873, 0.12020417665194169, 0.1311153662162237, 0.13551540396670902, 0.13451149181172628, 0.13765229136899748, 0.1507477462873709, 0.16713798642487518, 0.1803645853673336, 0.186355679603967, 0.19265693990066407, 0.19614956142765344, 0.19725162906696636, 0.19906024598517807, 0.19773186601813525, 0.19335903415315323, 0.1735796879333229, 0.14217653277340503, 0.10353360229127588, 0.07761845661870326, 0.05775133537114403, 0.0437814202095241, 0.03429984305848064, 0.03682526165518139, 0.05288233595844075, 0.06449271003234343, 0.06059453965767988, 0.04305355140405245, 0.02225014551330757, 0.0003619837018020329, -0.027919892389467228, -0.05922141152220578, -0.08377933062036802, -0.10184402697348797, -0.1202342656673919, -0.13631410980423186, -0.15082926099943272, -0.15998835909505482, -0.15170344074012584, -0.13416893869864255, -0.11485663402343063, -0.1010279319675518, -0.09511951010685034, -0.09618282897860328, -0.10277683625695139, -0.10619477586157103, -0.10975351091453558, -0.11041108204990915, -0.10816641889355341, -0.10684562218386306, -0.103217351912856, -0.09929432981270091, -0.09636248361106307, -0.09781500971966167, -0.10235466807919909, -0.10947482685732976, -0.11407965603173123, -0.11373472710226679, -0.1141943911294145, -0.11311900421482475, -0.10561507231070208, -0.09359632670712335, -0.07612997097209159, -0.05631353757274951, -0.03784911117723005, -0.01776333919076438, -0.004301246700560701, 0.005037680565604009, 0.014322582887504931, 0.02277026083113154, 0.03255650616494084, 0.04395065094823011, 0.056851704831556285, 0.06973184488777917, 0.08256246615510099, 0.09689443346857551, 0.11614113692111092, 0.14405504748911202, 0.17505136709688784, 0.21161964287072976, 0.2503180564451441, 0.2957296468320965, 0.34540545920814025, 0.40680711067966724, 0.4675832593745173, 0.5259492703076742, 0.5788653543890153, 0.6239531417808727, 0.6520523164287959, 0.661279236175496, 0.6542933502511122, 0.6425618471562726, 0.6230177355193233, 0.5962668534733756, 0.5581818211621468, 0.5081329885068578, 0.4556359394822262, 0.4041203985750016, 0.355079277666822, 0.31589190491352864, 0.2824599701340396, 0.26156187004990955, 0.24223846847999064, 0.22476177200189326, 0.20820825762577522, 0.19549838461961527, 0.18194026106362765, 0.16963029176295455, 0.15987699806881156, 0.15027762927196686, 0.13933999768267846, 0.13053160429498345, 0.12370065124702317, 0.11722800557749005, 0.10626573568889815, 0.09090738559860749, 0.0753061012884094, 0.0654637150462899, 0.06262898267823253, 0.06084194188203349, 0.05950703824524471, 0.059187595495610514, 0.060981910766977024, 0.06466575833182492, 0.06855525177333371, 0.0715753184687522, 0.07676033283906865, 0.08572732999512327, 0.09639934595800823, 0.10273409573005335, 0.10195504141556475, 0.10000531378830732, 0.0973875594046423, 0.08947843962703622, 0.08245206818429511, 0.0763189395155447, 0.06913825479600152, 0.06311526712440221, 0.06022340227332264, 0.058191590447756764, 0.05619409124568724, 0.05419473303931084, 0.05361139598284762, 0.05222854023132241, 0.05189345542205227, 0.05466708971092552, 0.06023602217331957, 0.06920184473009865, 0.08275462799894896, 0.09743138973534303, 0.11070438433533392, 0.12374485649054812, 0.13798733573778607, 0.14984802032264158, 0.15749756576692406, 0.1627847171949212, 0.16801705938185924, 0.17375439650675087, 0.18030805376283124, 0.18550204347570978, 0.18063866023986894, 0.17495463106280115, 0.17455698457786006, 0.17350599136907335, 0.178007126942905, 0.1860645067790272, 0.18377791608322236, 0.19422915279173456, 0.2173614036064576, 0.2490472172858266, 0.26240689730334377, 0.25452585642122527, 0.23156912285869613, 0.19425482863967583, 0.1521670751793216, 0.10846826750367367, 0.06995137299003247, 0.03670163134334474, 0.0041049027221704455, -0.03110083230907766, -0.068965812980763, -0.11353491258735665, -0.1566795301507869, -0.19328115444702482, -0.22134843877349517, -0.24081437957865892, -0.25762755574233465, -0.27258582390847685, -0.27963132696681187, -0.2748872270577215, -0.2693957453932142, -0.2621524195125255, -0.25135966210202193, -0.23777665987702504, -0.22620463216442546, -0.21263367566808192, -0.1987545548599955, -0.187748870035938, -0.18443680749455674, -0.17947799112684523, -0.17126382999123874, -0.16120908096949527, -0.14218313759526194, -0.11996251641607034, -0.09535460264278608, -0.06888713776014035, -0.042005970312178696, -0.016817093862570704, 0.009379401757348645, 0.03385554745321313, 0.05405840966742425, 0.06824673695730707, 0.07776594659747012, 0.08655418160060725, 0.09294993429752713, 0.0947462912553347, 0.09377570501190566, 0.09223700115764329, 0.08989355848746185, 0.0863255060133904, 0.08213972591498378, 0.07727989024884245, 0.07494798859738973, 0.07000541481699198, 0.06464127738228918, 0.05571179266252928, 0.041303779971259266, 0.023644451769479994, 0.0059359117875959835, -0.005384417896237642, -0.011775950240837375, -0.011924290648220063, -0.007645932701754064, -0.0038311969837976343, -0.0035296324051454766, -0.00575690752155964, -0.011672950001958497, -0.016692511794132996, -0.011116803791946767, 0.004502379340012942, 0.029683071461865558, 0.06311145812948481, 0.10691284000759049, 0.16807770692200458, 0.23746157950942492, 0.3095671293869969, 0.3728687282177804, 0.42822618564869586, 0.4707506252071929, 0.4974622040250193, 0.511090329348792, 0.5179891397491154, 0.518250403977575, 0.5135553498504977, 0.49860717514746294, 0.47703926867150737, 0.4514453709538967, 0.41339965941314616, 0.37413458127332555, 0.34073693652654913, 0.3131078457985458, 0.2890313786514166, 0.26885713110650694, 0.25634068630356477, 0.24875970200935021, 0.24378351447105495, 0.24078336774594525, 0.23392369106198674, 0.2275824830594826, 0.21659362648352706, 0.20357182795216688, 0.19081070292629035, 0.1788857725139152, 0.16913825781820715, 0.15769010244390186, 0.14485833746173352, 0.13078390493533273, 0.11764666777875002, 0.1082296323623892, 0.10314631241218525, 0.10256565183436775, 0.1049229305587969, 0.10572760066077402, 0.10543551319197181, 0.10758142952174218, 0.113051593234995, 0.12077885705495184, 0.12999352054311608, 0.14290939002100284, 0.15419712789583806, 0.1623246349105985, 0.17198303472816423, 0.17555065230126266, 0.17336699699980151, 0.16729788764576342, 0.15688596749523415, 0.1461037116795915, 0.1302161472922575, 0.11493539310754822, 0.10129200589461, 0.08756379091470018, 0.07685519420875832, 0.0628413839538018, 0.05149547689185214, 0.04198007413442669, 0.03337695142949248, 0.022928522480046613, 0.010781919459074267, -0.0024550719827541954, -0.01790961542592618, -0.02949330459160074, -0.03855710069354104, -0.045159369721838184, -0.05439655270425961, -0.07026108514784665, -0.12981194413381886, -0.2327913116060405, -0.35573768322697485, -0.4862246176066363, -0.6272100833830154, -0.7747305242884206, -0.9012397230180269, -1.0099348068937422, -1.1052878888985644, -1.1798148528646255, -1.2295871331047765, -1.257953401713585, -1.2605714520241913, -1.2609300228107574, -1.2611501684804833, -1.2667736636065796, -1.2800206505822427, -1.280421276093766, -1.269963132225238, -1.2500335640769056], "overall_upper_bb": [null, 156.114338412002, 156.215664648114, 157.0887095469708, 157.40316107484958, 157.78406533878976, 158.13021217633195, 158.23971795163285, 158.21452149718843, 158.12897787773647, 158.05905180565603, 158.04846593472305, 158.006568429951, 157.95241253620682, 157.9053985114424, 157.87161015503054, 157.82724092413346, 157.7887415245074, 157.76468679462434, 157.73938849919935, 157.61725279330412, 157.5876150651144, 157.49596248669937, 157.50001127769136, 157.49895801790635, 157.4660781565341, 157.36404049964202, 157.3181591514117, 157.3231538357921, 157.39539931164373, 157.4065723615829, 157.37483588083202, 157.3418737469939, 157.32694705480677, 157.30773792434485, 157.2767012278457, 157.27613272761337, 157.26187147683746, 157.22263105296824, 157.1830089288631, 157.1321412479197, 156.9506871753646, 156.8450102276644, 156.7619525709455, 156.68963431148836, 156.66599302796033, 156.66696986114727, 156.67195332642203, 156.73979829780936, 156.86415445328612, 156.93933996494147, 157.01593192521403, 157.07364237019615, 157.1452812970737, 157.15955293128675, 157.16341439176884, 157.206263856021, 157.2271082771368, 157.87540455903144, 159.18177836127953, 159.9972934481731, 160.81189008314146, 161.48711916857363, 162.07125546205006, 162.59703177635978, 163.0007337496633, 163.44684224067956, 163.7458526438675, 164.04112269050643, 164.2571383392912, 164.38173740235462, 164.47038092957396, 164.44802746762727, 164.40674342598757, 164.2804627146584, 164.01129288656523, 163.62877226579968, 162.78833385146635, 162.21010808037687, 162.26333280172682, 162.26182396958987, 162.30582024962825, 162.33652752602026, 162.34026214125856, 162.33474064518794, 162.33415532977298, 162.2755507992813, 162.26864302119893, 162.229920402311, 162.2286494139289, 162.23239157061613, 162.23286338510596, 162.2131735582134, 162.2240350751574, 162.2250995129057, 162.19634372195287, 162.16633932335677, 162.17326524169164, 162.13303439484798, 162.02656220732632, 161.9160475401275, 161.78628882120827, 161.77866302892244, 161.7788740147284, 161.75212357632955, 161.74200457662994, 161.68933464428042, 161.72597830557987, 161.71300063751426, 161.72218125212854, 161.72666483727633, 161.72769765931034, 161.73095016031246, 161.73095016031246, 161.7327547194112, 161.73659106920385, 161.72116371277198, 161.66886050943, 161.64487969425602, 161.60694748411777, 161.56343759370225, 161.55702677663925, 161.5705813849754, 161.57143751471716, 161.5806644298438, 161.63288375515359, 161.66019548711216, 161.68101075760282, 161.74147767740558, 161.78362864653548, 161.84024385053678, 161.89194307120013, 161.9567729108979, 162.06005973021826, 162.08314337467615, 162.12686190050732, 162.10208960379077, 162.08654691774998, 162.13912715758755, 162.33135652818623, 162.44503404005582, 162.49020440282902, 162.49660243121303, 162.522337240454, 162.5256065834018, 162.5412553275078, 162.57021913066112, 162.57887379410334, 162.5822015449031, 162.64191611521815, 162.72405361124123, 162.79902188922784, 162.80418351802535, 162.78945933563097, 162.79060613394591, 162.78541715192566, 162.8412403692065, 162.9617368632232, 162.960587500358, 162.91167794463067, 162.89306698084812, 162.86761808585422, 162.86139094405547, 162.84252795135697, 162.8280639845106, 162.77543413327254, 162.68638085901853, 162.62943355129622, 162.56464802364968, 162.5687502141154, 162.5671395152334, 162.62421051292495, 162.6201725728419, 162.6155487363719, 162.58142124900357, 162.54226475929573, 162.38957807717708, 162.0577181237396, 161.928102469091, 161.92117645523564, 161.92660757212573, 161.92660757212576, 161.91848693537924, 161.9192536611864, 161.90935325882643, 161.90551379717178, 161.90377071685822, 161.909312609528, 161.9213381398346, 161.92063828882922, 161.9210492656138, 161.76027276515802, 161.58998434497798, 161.49793587884312, 161.51468391330027, 161.603127429125, 161.67108299101938, 161.6978769439294, 161.76653080059677, 161.77183533522478, 161.77548035036656, 161.79820085957527, 161.8238207235254, 161.8659077972153, 161.9236143905937, 161.99021098055456, 162.03123375854648, 162.06291169676703, 162.0953990108042, 162.22132781994523, 162.46474747154704, 162.61675220040829, 162.84495788784017, 163.06474818217978, 163.38379325017308, 163.69980019486962, 164.1791932765785, 164.4981677391532, 164.80482606927782, 165.04357561716353, 165.23315969284226, 165.31163393077568, 165.32035425194246, 165.30526973674864, 165.3142594688676, 165.27852326873008, 165.2028908655789, 165.09172485088337, 164.99683744279966, 164.92686935791025, 164.90441100207383, 164.87568325618383, 164.86597544686603, 164.85881852669476, 164.87012908779383, 164.8555859667405, 164.7172236081003, 164.6151877878895, 164.4714814080352, 164.28856816480274, 164.07206763807713, 163.9962828383044, 163.97397122240073, 163.96374562840262, 163.89035160912198, 163.87214047513618, 163.86510591580645, 163.86243101803845, 163.81533612682134, 163.79615338873202, 163.78929632779708, 163.80364706363667, 163.80647600811494, 163.8109311176169, 163.7483173405266, 163.7724514950999, 163.80277828667263, 163.8241429335231, 163.82785827993627, 163.87418463609865, 163.9581421031731, 164.0261802565891, 164.04011060256536, 164.03789840429693, 164.047133892232, 164.05606167741692, 164.0573812193886, 164.04455326542933, 163.99792773267657, 163.95754838762852, 163.9580055266331, 163.96489537252683, 163.96763288492676, 163.96610961139822, 163.96643527335985, 163.9745737176492, 163.97314357410468, 163.98064974279052, 164.01254399332694, 164.04630714660303, 164.0824063991017, 164.17430143756533, 164.2622676090767, 164.31220794669142, 164.3847391884607, 164.48060271488998, 164.51167244533437, 164.537132344476, 164.56681383630308, 164.5995421073116, 164.64501061655278, 164.7053838528913, 164.73602830063726, 164.71659287200077, 164.70344800572917, 164.7521055813202, 164.7257387741333, 164.78269269503008, 164.85559802351784, 164.84298689791035, 165.06884843949246, 165.35990027459434, 165.6268729397769, 165.62739388303945, 165.64004249404243, 165.65665088898626, 165.70584793822684, 165.72872248740535, 165.74957672699878, 165.7484069209243, 165.74115871179072, 165.73696285903642, 165.75187079139334, 165.79288041031427, 165.86510265624398, 165.85700642570103, 165.83961966054068, 165.75564319350838, 165.6476607223047, 165.62854162657828, 165.3962917867769, 164.99234115515029, 164.38562013419923, 164.18378687610743, 164.10343831337485, 164.04294761612755, 164.03781167250668, 163.99768018460537, 163.97120337031603, 163.8802667225563, 163.75853260275883, 163.71118414291533, 163.70156846596032, 163.71802717809345, 163.68991718741017, 163.79237104807913, 163.85914645500515, 163.93681558832554, 164.02394956482343, 164.09666486233556, 164.13683451578626, 164.23482856940413, 164.29626519545988, 164.3371929678226, 164.35610599760432, 164.37565623905434, 164.41588386984938, 164.42908640793027, 164.43495946632387, 164.43862034824787, 164.4282669562174, 164.3109007628779, 164.25464323769532, 164.20778763174474, 164.12595370896472, 164.13573966481616, 164.13974460344778, 164.14078779788198, 164.16260720937348, 164.21741256690083, 164.25570379152938, 164.2295558439617, 164.18845416273254, 164.16693833666272, 164.1801339880155, 164.19735791044224, 164.16926417802122, 164.14966437436468, 164.14649885332682, 164.1484864314891, 164.12903880473047, 164.20576628041252, 164.34183963550092, 164.53044253066665, 164.75229740879757, 165.05845579750908, 165.58141528605458, 166.00010406478734, 166.3713367050625, 166.58841816394985, 166.7876245682981, 166.91063007969763, 166.9890480129183, 167.0471861598139, 167.1245465432179, 167.18059034245914, 167.20788892625424, 167.15686693048877, 167.07333954797738, 166.91704687584175, 166.7490731617974, 166.66044429202702, 166.58850386123277, 166.54079596091344, 166.51294586408446, 166.51284370775392, 166.44963896872815, 166.36840709249634, 166.244354488956, 166.21121156230853, 166.12175807295708, 166.09749290744674, 166.08925174582362, 166.08472809074988, 166.06088991460507, 166.04619876344387, 166.0367819310064, 166.03873387747393, 166.03940920935906, 166.03940146482387, 165.92590263175117, 165.88230833140827, 165.90020982008596, 165.939047151745, 165.97333628055466, 165.97828803090061, 165.96622930605025, 165.98758164767278, 166.0434722888255, 166.0999028628539, 166.17527072844882, 166.2951536121286, 166.34793877522924, 166.38073838600013, 166.4643110882717, 166.47550560781852, 166.48074568268194, 166.47191836860927, 166.450333315445, 166.41692268275415, 166.3990817790323, 166.38946117113989, 166.3868731185186, 166.38942439986795, 166.3901260390619, 166.40398255500915, 166.39923431963905, 166.39858798503084, 166.38891561356024, 166.38227164315663, 166.36796609652978, 166.2962469703312, 166.27384142046122, 166.23111825150406, 166.09519454177106, 166.05742325914932, 166.05797336116436, 166.11612202405786, 166.9830488187793, 167.65191699331703, 168.00134827386967, 168.20448101152692, 168.42875884043326, 168.61706974081142, 168.54107497213528, 168.4694958292431, 168.32776261555594, 168.09414772858457, 167.78977130062148, 167.46049294127266, 167.08302935282023, 166.68434900319465, 166.2548236761734, 165.7016536971407, 165.06756640626543, 164.22156509774206, 163.24939975214272, 162.0298880155528], "overall_lower_bb": [null, 155.04406158799802, 155.1566020185527, 154.81049045302922, 154.85619892515044, 154.8520679945436, 154.86075925223946, 154.96988204836717, 155.09623405836712, 155.18870212226352, 155.26883910343489, 155.34710073194358, 155.4139546469721, 155.460930320936, 155.50438815522432, 155.55006484496946, 155.55080613469008, 155.57830291993704, 155.61409215274406, 155.64545150080065, 155.91658720669588, 156.10138493488563, 156.30203751330063, 156.31548872230863, 156.31154198209364, 156.2644218434659, 156.23695950035798, 156.15484084858832, 156.0482661642079, 155.88502068835626, 155.80634763841715, 155.722084119168, 155.6900462530061, 155.66197294519324, 155.64618207565513, 155.64321877215428, 155.63978727238666, 155.6158885231625, 155.5851289470318, 155.5677510711369, 155.5816187520803, 155.68107282463538, 155.73374977233559, 155.78130742905452, 155.82063568851163, 155.81727697203968, 155.81780013885276, 155.83381667357796, 155.83255170219067, 155.83719554671387, 155.84751003505855, 155.88291807478595, 155.89470762980383, 155.9015687029263, 155.92229706871328, 155.92843560823118, 155.948586143979, 155.9939117228632, 155.6181154409686, 154.79602163872048, 154.4195065518269, 154.10290991685855, 153.9344508314264, 153.85331453794996, 153.8535282236402, 153.98882625033667, 154.12871775932044, 154.3757073561325, 154.60493730949355, 154.84892166070875, 155.1788225976454, 155.53317907042603, 155.96603253237274, 156.4338165740124, 157.06209728534154, 157.85926711343473, 158.73077773420033, 160.04106614853362, 160.92329191962313, 160.9827871982732, 161.10529603041013, 161.11929975037174, 161.0488224739797, 161.02308785874146, 161.01709935481205, 161.00968467022702, 161.0252892007187, 160.9871969788011, 160.98441959768905, 160.94269058607108, 160.9224484293839, 160.91097661489405, 160.94966644178655, 160.92380492484259, 160.86174048709435, 160.82299627804713, 160.82401067664327, 160.82522475830837, 160.82845560515204, 160.8779277926737, 160.93644245987255, 161.0067011787917, 161.0403269710776, 161.02911598527157, 161.0248764236705, 161.0059954233701, 161.02466535571963, 161.0200216944201, 161.02214936248572, 160.99896874787143, 160.98148516272366, 160.96045234068967, 160.95019983968754, 160.95019983968754, 160.94638528058883, 160.93604893079615, 160.90347628722802, 160.91077949057004, 160.909760305744, 160.92469251588227, 160.9452024062977, 160.9481132233608, 160.94255861502455, 160.94320248528282, 160.94247557015615, 160.9292562448464, 160.9199445128878, 160.9071292423972, 160.87751232259447, 160.89086135346452, 160.89474614946326, 160.90499692879987, 160.91516708910208, 160.90788026978174, 160.96080662532384, 161.00558809949268, 161.09036039620923, 161.14599308225004, 161.1783028424124, 161.10907347181376, 161.1053959599442, 161.13822559717096, 161.179827568787, 161.256592759546, 161.33032341659825, 161.37067467249224, 161.4197108693389, 161.45405620589662, 161.48635845509688, 161.38749388478183, 161.24035638875876, 161.09043811077214, 161.09627648197466, 161.08150066436906, 161.08435386605407, 161.07904284807435, 161.10121963079348, 161.1026331367768, 161.101892499642, 161.0248020553693, 160.9044130191519, 160.84386191414583, 160.78958905594453, 160.669952048643, 160.5564160154894, 160.52404586672748, 160.51603914098143, 160.4599864487038, 160.4241419763503, 160.39618978588456, 160.41080048476658, 160.45772948707508, 160.45876742715808, 160.45854126362806, 160.4436687509964, 160.40782524070426, 160.41851192282292, 160.5603718762604, 160.612987530909, 160.6019135447644, 160.6194824278742, 160.61948242787423, 160.61010306462077, 160.65183633881364, 160.70023674117354, 160.6920762028282, 160.65287928314177, 160.637337390472, 160.60031186016536, 160.60451171117083, 160.60510073438624, 160.657877234842, 160.74116565502206, 160.80056412115687, 160.7918160866997, 160.75539257087493, 160.74943700898064, 160.78164305607058, 160.75498919940324, 160.76614466477517, 160.76749964963344, 160.76377914042467, 160.77337927647466, 160.7642922027847, 160.75558560940627, 160.75298901944544, 160.7989662414535, 160.86328830323296, 160.94880098919575, 160.94987218005477, 160.85845252845294, 160.88094779959172, 160.8517421121598, 160.8044518178202, 160.7039067498269, 160.6068798051304, 160.4264867234215, 160.3945122608468, 160.3678539307222, 160.45264438283647, 160.58006030715774, 160.7475860692243, 160.95364574805754, 161.1537302632513, 161.36224053113244, 161.58297673126995, 161.83260913442112, 162.06977514911668, 162.2406625572004, 162.37810064208978, 162.43005899792618, 162.49228674381618, 162.54099455313397, 162.56965147330519, 162.5788409122062, 162.55188403325948, 162.57324639189972, 162.57828221211054, 162.62898859196483, 162.69510183519728, 162.80610236192294, 162.83788716169562, 162.83919877759928, 162.83342437159737, 162.866818390878, 162.87302952486385, 162.87406408419355, 162.88373898196156, 162.96083387317864, 162.999546611268, 163.05390367220295, 163.10555293636332, 163.10672399188508, 163.11626888238314, 163.1488826594734, 163.14724850490015, 163.14192171332732, 163.1455570664769, 163.1448417200637, 163.14231536390136, 163.11085789682693, 163.08581974341087, 163.0958893974346, 163.1081015957031, 163.11367610776796, 163.11775832258311, 163.10543878061142, 163.16226673457066, 163.26589226732344, 163.34027161237148, 163.35081447336688, 163.34992462747317, 163.36718711507322, 163.38671038860173, 163.39938472664014, 163.40324628235084, 163.40167642589532, 163.40517025720945, 163.4042760066731, 163.389512853397, 163.3674136008983, 163.30885856243466, 163.2778923909233, 163.30195205330855, 163.2916108115393, 163.27123728511003, 163.33266755466562, 163.36370765552402, 163.39602616369694, 163.44929789268843, 163.48732938344722, 163.5039561471087, 163.55031169936274, 163.5964071279992, 163.6715619942708, 163.7129044186798, 163.81677122586674, 163.86681730496994, 163.88941197648214, 163.91702310208962, 163.8155115605075, 163.66511972540565, 163.5586470602231, 163.59112611696057, 163.5484775059576, 163.4773691110137, 163.35167206177312, 163.28029751259467, 163.2014432730012, 163.1576130790757, 163.11336128820926, 163.0315571409636, 162.9080792086067, 162.79340958968575, 162.56717734375601, 162.403273574299, 162.2901603394593, 162.21713680649162, 162.1716192776953, 162.08373837342174, 162.07863821322306, 162.24308884484972, 162.6323098658008, 162.70714312389254, 162.71949168662513, 162.7359823838725, 162.73561832749334, 162.73074981539463, 162.736226629684, 162.7756632774437, 162.82739739724119, 162.79574585708463, 162.79493153403965, 162.79947282190653, 162.8925828125898, 162.88612895192085, 162.8853535449948, 162.86868441167445, 162.84355043517658, 162.8628351376645, 162.9186654842138, 162.90417143059588, 162.88373480454007, 162.91630703217737, 162.9513940023957, 162.97184376094563, 162.9861161301506, 163.04191359206973, 163.0680405336761, 163.10354965175213, 163.17890304378258, 163.39526923712214, 163.5075267623047, 163.59838236825527, 163.72321629103536, 163.72443033518388, 163.71643539655227, 163.71039220211802, 163.65304279062653, 163.53723743309914, 163.43894620847064, 163.39109415603832, 163.39869583726747, 163.4002116633373, 163.39801601198448, 163.39479208955777, 163.39988582197876, 163.3854856256353, 163.3686511466732, 163.32999356851096, 163.32244119526953, 163.2817137195875, 163.20864036449908, 163.10770746933335, 162.9983525912025, 162.83119420249088, 162.55722471394543, 162.38633593521266, 162.29539329493747, 162.3433118360501, 162.4230254317019, 162.54701992030238, 162.65310198708173, 162.7734638401861, 162.87810345678213, 162.99555965754087, 163.16326107374576, 163.38928306951124, 163.65081045202257, 163.99960312415826, 164.27788683820262, 164.45050570797298, 164.6174461387672, 164.74148403908657, 164.8178341359155, 164.82865629224608, 164.84846103127182, 164.88089290750366, 164.94318551104402, 164.95632843769144, 164.98536192704293, 164.99362709255325, 164.9838682541764, 164.97939190925013, 164.98148008539494, 164.98267123655611, 164.98508806899363, 164.99513612252605, 165.00196079064096, 165.00446853517616, 165.19265736824883, 165.29326166859173, 165.30936017991402, 165.308522848255, 165.31923371944535, 165.33356196909938, 165.33602069394976, 165.32566835232726, 165.29627771117447, 165.26684713714613, 165.2526992715512, 165.19677638787144, 165.2194912247707, 165.24969161399991, 165.2478689117283, 165.27711439218146, 165.29487431731806, 165.34670163139074, 165.40322668455502, 165.48963731724587, 165.5204782209677, 165.5465988288601, 165.5591868814814, 165.54563560013207, 165.5479339609381, 165.52107744499082, 165.53782568036098, 165.52747201496916, 165.50864438643976, 165.46478835684337, 165.41737390347024, 165.40113302966876, 165.34003857953877, 165.33440174849594, 165.39132545822892, 165.3906567408507, 165.33110663883568, 165.17895797594213, 163.9755911812207, 162.83472300668294, 162.05359172613032, 161.38395898847313, 160.6026811595667, 159.81237025918858, 159.36819502786472, 158.9292741707569, 158.4980073844441, 158.19162227141544, 157.9919986993785, 157.83777705872734, 157.78824064717975, 157.65806099680537, 157.54658632382657, 157.4786163028593, 157.4487035937346, 157.7165349022579, 158.1387002478573, 158.84521198444716]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/898_ACLS.json b/898_ACLS.json
new file mode 100644
index 0000000000000000000000000000000000000000..b28172d78ada6ddee1ce87870e9ff7b4faa51ea5
--- /dev/null
+++ b/898_ACLS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672959000.0, 1672959300.0, 1672959600.0, 1672959900.0, 1672960140.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961340.0, 1672961700.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963200.0, 1672963500.0, 1672963800.0, 1672964040.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965600.0, 1672965900.0, 1672966140.0, 1672966500.0, 1672966800.0, 1672967040.0, 1672967340.0, 1672967700.0, 1672968000.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034300.0, 1673034600.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036400.0, 1673036700.0, 1673037000.0, 1673037240.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038740.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042340.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043900.0, 1673044200.0, 1673044500.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673045940.0, 1673046360.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047440.0, 1673047740.0, 1673048100.0, 1673048460.0, 1673048700.0, 1673049000.0, 1673049300.0, 1673049540.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053440.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295240.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303040.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304600.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305740.0, 1673306100.0, 1673306340.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309640.0, 1673310000.0, 1673310240.0, 1673310600.0, 1673310900.0, 1673311140.0, 1673311500.0, 1673311800.0, 1673312040.0, 1673312340.0, 1673312700.0, 1673312940.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379300.0, 1673379600.0, 1673379900.0, 1673380200.0, 1673380500.0, 1673380800.0, 1673381040.0, 1673381400.0, 1673381640.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383200.0, 1673383560.0, 1673383920.0, 1673384160.0, 1673384340.0, 1673384700.0, 1673385060.0, 1673385300.0, 1673385720.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386740.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388600.0, 1673388900.0, 1673389140.0, 1673389500.0, 1673389740.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391000.0, 1673391360.0, 1673391600.0, 1673391840.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394540.0, 1673394780.0, 1673395200.0, 1673395440.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396760.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398140.0, 1673398500.0, 1673398800.0, 1673399040.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469240.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470440.0, 1673470800.0, 1673471100.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0, 1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474100.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475840.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673477940.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479500.0, 1673479800.0, 1673480160.0, 1673480400.0, 1673480700.0, 1673481060.0, 1673481300.0, 1673481600.0, 1673481840.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483040.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485440.0, 1673485800.0, 1673486100.0, 1673486400.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552100.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553240.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554740.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556540.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673558940.0, 1673559300.0, 1673559600.0, 1673559960.0, 1673560140.0, 1673560500.0, 1673560800.0, 1673561100.0, 1673561400.0, 1673561700.0, 1673562000.0, 1673562300.0, 1673562600.0, 1673562900.0, 1673563200.0, 1673563500.0], "input_window": [[80.79, 80.72, 80.74, 80.85, 81.095, 80.94, 80.99, 81.3, 81.425, 81.59, 81.54, 81.43, 81.23, 81.645, 81.54, 81.8199, 81.73, 81.75, 81.735, 81.775, 81.74, 81.84, 81.9425, 82, 82.055, 82.15, 82.05, 81.98, 82.25, 82.26, 82.3, 82.3, 82.11, 82.309, 82.48, 82.759, 82.305, 82.08, 83.78, 84.33, 83.16, 83.89, 84.14, 84.86, 85.05, 85.26, 85.64, 85.3275, 84.995, 84.87, 85.055, 85.25, 86, 85.82, 86.21, 86.335, 86.42, 86.72, 86.79, 86.79, 87.065, 87.3162, 87.56, 87.67, 87.825, 88.16, 87.95, 88.01, 88, 87.84, 87.97, 87.9, 87.94, 87.93, 87.735, 88.2, 88.51, 88.37, 88.31, 87.6, 87.34, 87.66, 87.64, 87.67, 87.635, 87.7, 87.61, 87.6767, 87.57, 87.19, 87.15, 87.02, 87.225, 87.2162, 87.3205, 87.56, 87.42, 87.32, 87.29, 87.22, 87.8, 87.49, 87.41, 87.73, 87.58, 87.7737, 87.675, 87.49, 87.32, 87.34, 87.07, 87.3, 87.35, 87.45, 87.395, 87.52, 89.01, 89.72, 89.89, 91.15, 91.91, 92.275, 91.51, 91.62, 91.76, 91.885, 91.8, 91.51, 92.49, 92.85, 93.175, 93.5, 93.5399, 93.15, 92.695, 92.92, 93.12, 93.11, 93, 93.16, 93.16, 93.095, 92.845, 92.635, 93.1, 93.525, 93.65, 93.51, 93.16, 93.31, 93.28, 93.16, 93.1917, 93.14, 92.84, 92.635, 92.79, 92.8, 93.23, 92.775, 92.58, 92.395, 92.33, 92.36, 92.3699, 92.3, 92, 91.7248, 92.1, 92.1, 92.42, 92.4907, 92.365, 92.3, 92.47, 92.565, 92.57, 92.8657, 92.45, 92.58, 92.77, 92.77, 92.7, 92.99, 92.995, 92.83, 92.81, 92.52, 92.66, 92.69, 92.67, 92.625, 92.35, 92.28, 91.5, 91.96, 91.6169, 91.83, 91.97, 92.655, 92.13, 92, 91.83, 92.1129, 92, 91.965, 91.66, 91.74, 91.94, 91.66, 92.1, 92.2, 92.32, 92.34, 92.5199, 92.36, 92.85, 93, 93.01, 93.12, 93.045, 93.01, 93.16, 93.39, 93.34, 93.33, 93.41, 93.48, 93.355, 93.38, 93.48, 93.92, 94.21, 94.15, 94.349, 94.26, 94.09, 94.22, 94.22, 93.68, 93.3101, 93.43, 93.62, 93.71, 93.925, 93.5229, 93.5225, 93.675, 93.88, 93.97, 94.12, 94.17, 94.17, 94.12, 94.15, 94.1476, 93.99, 93.735, 93.89, 93.8901, 93.85, 93.7, 93.58, 93.65, 93.6025, 93.74, 93.74, 93.85, 93.51, 93.14, 93.25, 93.025, 94.21, 92.76, 94.47, 94.33, 94.45, 95.02, 95.17, 95.26, 95.36, 95.0999, 95.2, 95.235, 95.75, 96.17, 95.9701, 96.59, 96.36, 95.78, 95.54, 95.81, 95.56, 95.715, 95.67, 95.285, 95.43, 95.13, 95.32, 95.53, 95.535, 95.6646, 95.44, 95.28, 95.295, 94.96, 94.92, 94.805, 94.87, 94.79, 94.71, 94.33, 93.855, 93.535, 93.84, 94.5, 94.4, 94.52, 94.28, 94.54, 94.54, 94.605, 94.6, 94.795, 94.92, 95.03, 95.165, 94.72, 94.705, 94.85, 94.8, 94.77, 94.53, 94.45, 94.62, 94.9, 94.83, 94.72, 94.72, 94.7, 94.645, 94.66, 94.785, 94.74, 94.48, 94.4, 94.31, 94.51, 94.63, 95.2, 96.5, 95.735, 96.5, 95, 94.95, 95, 95.86, 96, 95.815, 96.465, 96.39, 96.395, 95.9967, 96.1, 96.72, 96.24, 96.05, 96.35, 96.42, 96.34, 96.6881, 96.81, 97.135, 96.96, 97.01, 96.89, 97.12, 97.19, 97.13, 97.285, 97.74, 97.59, 97.7, 97.9, 97.83, 98.31, 98.44, 98.56, 98.65, 98.88], [80.83, 80.74, 80.74, 80.93, 81.095, 81.065, 81.3, 81.3, 81.425, 81.59, 81.55, 81.525, 81.45, 81.685, 81.725, 81.8199, 81.75, 81.75, 81.76, 81.775, 81.75, 81.84, 81.9425, 82, 82.15, 82.17, 82.05, 81.98, 82.25, 82.27, 82.3, 82.3, 82.11, 82.309, 82.525, 82.759, 82.45, 82.17, 84.36, 84.56, 83.55, 83.935, 84.26, 85.11, 85.93, 85.43, 85.7044, 85.36, 84.995, 84.87, 85.12, 85.25, 86, 85.94, 86.32, 86.335, 86.5, 86.73, 86.79, 86.92, 87.065, 87.3162, 87.56, 87.67, 87.91, 88.19, 87.9773, 88.03, 88, 87.84, 87.97, 88.04, 87.94, 87.95, 88, 88.2, 88.59, 88.81, 88.31, 87.6, 87.4, 87.89, 87.64, 87.67, 87.635, 87.7, 87.79, 87.6767, 87.57, 87.23, 87.15, 87.095, 87.225, 87.22, 87.38, 87.56, 87.52, 87.4389, 87.36, 87.22, 87.8, 87.49, 87.41, 87.73, 87.63, 87.7737, 87.675, 87.53, 87.33, 87.34, 87.15, 87.3, 87.415, 87.455, 87.46, 87.635, 89.82, 89.775, 90.025, 91.72, 92.13, 92.33, 91.51, 91.62, 91.81, 91.885, 91.8, 91.8899, 92.5, 92.915, 93.175, 93.53, 93.5399, 93.15, 92.695, 92.92, 93.12, 93.1196, 93.03, 93.24, 93.16, 93.105, 92.845, 92.73, 93.28, 93.525, 93.65, 93.51, 93.16, 93.31, 93.3, 93.262, 93.1917, 93.14, 92.84, 92.88, 92.83, 92.91, 93.23, 92.79, 92.58, 92.395, 92.43, 92.36, 92.3699, 92.3, 92.14, 91.83, 92.1, 92.175, 92.42, 92.4907, 92.365, 92.3, 92.47, 92.706, 92.57, 92.8657, 92.51, 92.58, 92.79, 92.785, 92.7, 93.045, 93, 92.83, 92.81, 92.52, 92.66, 92.69, 92.67, 92.74, 92.4, 92.33, 91.55, 92.01, 91.63, 91.95, 92.36, 92.655, 92.24, 92, 91.83, 92.1129, 92, 91.965, 91.66, 91.83, 91.94, 91.66, 92.125, 92.32, 92.32, 92.34, 92.5199, 92.36, 92.871, 93.11, 93.01, 93.12, 93.15, 93.01, 93.16, 93.39, 93.34, 93.33, 93.43, 93.48, 93.355, 93.38, 93.88, 93.92, 94.21, 94.42, 94.43, 94.26, 94.09, 94.22, 94.26, 93.68, 93.3101, 93.43, 93.72, 93.82, 93.925, 93.5229, 93.7, 93.7329, 93.9899, 93.97, 94.12, 94.17, 94.17, 94.12, 94.15, 94.15, 93.99, 93.735, 93.89, 93.9375, 93.85, 93.7, 93.58, 93.654, 93.6025, 93.75, 93.88, 93.85, 93.51, 93.24, 93.29, 93.125, 94.86, 93.4345, 94.47, 94.33, 94.5, 95.19, 95.2857, 95.34, 95.36, 95.0999, 95.4399, 95.235, 95.75, 96.17, 96.25, 96.71, 96.36, 95.91, 95.7, 95.81, 95.63, 95.8734, 95.67, 95.355, 95.5, 95.35, 95.33, 95.53, 95.61, 95.6651, 95.48, 95.28, 95.35, 95.09, 94.935, 94.805, 94.87, 94.79, 94.71, 94.425, 93.855, 93.535, 93.84, 94.5, 94.46, 94.52, 94.28, 94.54, 94.54, 94.64, 94.64, 94.81, 94.92, 95.03, 95.165, 94.72, 94.705, 94.88, 94.8, 94.77, 94.53, 94.45, 94.64, 94.9, 94.83, 94.74, 94.72, 94.7, 94.67, 94.72, 94.93, 94.74, 94.48, 94.435, 94.31, 94.595, 94.74, 95.28, 96.525, 95.74, 96.5, 95, 95.06, 95, 95.93, 96, 96.095, 96.465, 96.405, 96.395, 95.9967, 96.295, 96.72, 96.24, 96.05, 96.355, 96.46, 96.42, 96.6881, 96.81, 97.23, 96.965, 97.01, 96.905, 97.12, 97.19, 97.135, 97.285, 97.74, 97.6, 97.85, 98.04, 97.83, 98.31, 98.52, 98.56, 98.74, 98.98], [80.73, 80.72, 80.74, 80.845, 81.095, 80.9, 80.99, 81.25, 81.35, 81.59, 81.54, 81.43, 81.23, 81.645, 81.54, 81.8199, 81.7, 81.67, 81.7, 81.7, 81.72, 81.84, 81.9425, 82, 82.055, 82.15, 81.94, 81.98, 82.15, 82.26, 82.26, 82.3, 81.98, 82.25, 82.48, 82.67, 82.305, 82.0101, 83.78, 84.3297, 83.16, 83.89, 84.14, 84.845, 85.05, 85.132, 85.64, 85.1, 84.8, 84.87, 84.945, 85.245, 86, 85.82, 86.21, 86.335, 86.42, 86.61, 86.77, 86.79, 87.065, 87.3162, 87.49, 87.67, 87.795, 88.14, 87.9, 88, 87.99, 87.78, 87.97, 87.9, 87.94, 87.91, 87.735, 88.11, 88.39, 88.37, 87.81, 87.6, 87.34, 87.66, 87.64, 87.67, 87.57, 87.7, 87.61, 87.6201, 87.57, 87.11, 87.07, 87.02, 87.2212, 87.2162, 87.3205, 87.52, 87.4, 87.32, 87.245, 87.22, 87.8, 87.49, 87.39, 87.6, 87.48, 87.62, 87.675, 87.49, 87.26, 87.34, 87.065, 87.21, 87.35, 87.45, 87.33, 87.52, 89.01, 89.49, 89.89, 91.15, 91.91, 92.195, 91.51, 91.495, 91.6715, 91.695, 91.8, 91.4, 92.32, 92.85, 93.12, 93.5, 93.47, 93.15, 92.63, 92.79, 92.9, 93.1, 92.91, 93.16, 93.16, 93.075, 92.68, 92.635, 93.1, 93.525, 93.65, 93.51, 93.14, 93.3, 93.16, 93.16, 93.1917, 92.71, 92.8074, 92.635, 92.79, 92.8, 93.23, 92.7706, 92.58, 92.2, 92.305, 92.28, 92.3699, 92.2, 91.8, 91.7248, 92.1, 92.1, 92.42, 92.1, 92.3, 92.3, 92.47, 92.41, 92.57, 92.8657, 92.45, 92.58, 92.73, 92.77, 92.52, 92.97, 92.995, 92.83, 92.63, 92.4, 92.66, 92.69, 92.66, 92.56, 92.14, 92.045, 91.365, 91.94, 91.6169, 91.83, 91.97, 92.58, 91.88, 92, 91.83, 92.1129, 91.9585, 91.965, 91.66, 91.74, 91.94, 91.54, 92, 92.2, 92.32, 92.2, 92.39, 92.36, 92.75, 92.88, 93, 93.12, 93.045, 92.8768, 93.16, 93.39, 93.21, 93.33, 93.41, 93.48, 93.355, 93.38, 93.48, 93.92, 94.06, 94.13, 94.349, 94.1, 94.0513, 94.2084, 94.17, 93.68, 93.3101, 93.41, 93.62, 93.71, 93.92, 93.5229, 93.5225, 93.675, 93.88, 93.91, 94.12, 94.13, 94.17, 94.07, 94.15, 94.1476, 93.94, 93.735, 93.89, 93.8901, 93.81, 93.7, 93.58, 93.65, 93.6025, 93.74, 93.74, 93.84, 93.51, 93.14, 93.25, 92.98, 94.21, 92.76, 93.4601, 94.25, 94.29, 94.8, 95.06, 95.2, 95.21, 94.86, 94.98, 95.235, 95.5897, 95.85, 95.9701, 96.59, 96.02, 95.77, 95.54, 95.79, 95.5, 95.715, 95.59, 95.24, 95.42, 95.05, 95.305, 95.53, 95.5, 95.62, 95.28, 95.28, 95.29, 94.96, 94.83, 94.5, 94.87, 94.79, 94.37, 94.285, 93.83, 93.535, 93.84, 94.5, 94.3185, 94.51, 94.28, 94.5, 94.54, 94.605, 94.6, 94.79, 94.86, 95.03, 95.165, 94.655, 94.705, 94.7, 94.8, 94.77, 94.47, 94.45, 94.62, 94.9, 94.83, 94.65, 94.72, 94.7, 94.645, 94.66, 94.75, 94.74, 94.39, 94.4, 94.2687, 94.51, 94.63, 95.13, 96, 95.735, 96.15, 94.84, 94.91, 94.9, 95.85, 96, 95.815, 96.455, 96.39, 96.32, 95.9967, 96.1, 96.59, 96.24, 96.05, 96.35, 96.35, 96.31, 96.6881, 96.68, 97.02, 96.96, 97.01, 96.805, 97.12, 97.19, 97.13, 97.285, 97.74, 97.59, 97.7, 97.9, 97.83, 98.31, 98.44, 98.56, 98.65, 98.88], [80.81, 80.74, 80.74, 80.845, 81.095, 80.965, 81.13, 81.25, 81.35, 81.59, 81.54, 81.525, 81.44, 81.685, 81.725, 81.8199, 81.7, 81.75, 81.73, 81.74, 81.74, 81.84, 81.9425, 82, 82.08, 82.16, 81.99, 81.98, 82.15, 82.265, 82.26, 82.3, 82.02, 82.25, 82.525, 82.675, 82.3775, 82.17, 83.89, 84.56, 83.55, 83.935, 84.26, 85.11, 85.92, 85.43, 85.7044, 85.175, 84.8, 84.87, 85.12, 85.245, 86, 85.94, 86.225, 86.335, 86.5, 86.61, 86.77, 86.92, 87.065, 87.3162, 87.49, 87.67, 87.795, 88.19, 87.9, 88, 87.99, 87.78, 87.97, 88.04, 87.94, 87.91, 88, 88.11, 88.39, 88.735, 87.81, 87.6, 87.4, 87.89, 87.64, 87.67, 87.57, 87.7, 87.79, 87.67, 87.57, 87.21, 87.07, 87.095, 87.2212, 87.22, 87.38, 87.52, 87.4, 87.4389, 87.285, 87.22, 87.8, 87.49, 87.39, 87.61, 87.59, 87.75, 87.675, 87.5221, 87.26, 87.34, 87.15, 87.22, 87.3888, 87.455, 87.33, 87.545, 89.43, 89.695, 90.025, 91.7, 92.0301, 92.3188, 91.51, 91.495, 91.81, 91.695, 91.8, 91.8, 92.32, 92.885, 93.155, 93.52, 93.47, 93.15, 92.63, 92.8784, 92.9, 93.11, 93.02, 93.2, 93.16, 93.105, 92.68, 92.72, 93.26, 93.525, 93.65, 93.51, 93.14, 93.3, 93.19, 93.262, 93.1917, 92.71, 92.8074, 92.79, 92.83, 92.9029, 93.23, 92.78, 92.58, 92.24, 92.43, 92.28, 92.3699, 92.25, 91.98, 91.83, 92.1, 92.175, 92.42, 92.1, 92.3, 92.3, 92.47, 92.53, 92.57, 92.8657, 92.51, 92.58, 92.73, 92.785, 92.63, 93, 93, 92.83, 92.76, 92.4, 92.66, 92.69, 92.66, 92.73, 92.15, 92.325, 91.47, 92.01, 91.63, 91.95, 92.155, 92.62, 92.24, 92, 91.83, 92.1129, 91.9585, 91.965, 91.66, 91.83, 91.94, 91.56, 92.125, 92.32, 92.32, 92.2, 92.39, 92.36, 92.75, 93.03, 93, 93.12, 93.15, 92.8768, 93.16, 93.39, 93.21, 93.33, 93.43, 93.48, 93.355, 93.38, 93.78, 93.92, 94.14, 94.42, 94.43, 94.1, 94.0513, 94.2084, 94.17, 93.68, 93.3101, 93.41, 93.72, 93.82, 93.92, 93.5229, 93.7, 93.7329, 93.9899, 93.91, 94.12, 94.14, 94.17, 94.11, 94.15, 94.15, 93.94, 93.735, 93.89, 93.9375, 93.82, 93.7, 93.58, 93.654, 93.6025, 93.745, 93.88, 93.84, 93.51, 93.19, 93.29, 93.08, 94.86, 93.4345, 94.2109, 94.25, 94.29, 95.0475, 95.2857, 95.34, 95.355, 94.95, 95.4068, 95.235, 95.7, 95.85, 96.14, 96.645, 96.02, 95.91, 95.625, 95.79, 95.63, 95.785, 95.6, 95.29, 95.47, 95.25, 95.305, 95.53, 95.5, 95.62, 95.28, 95.28, 95.29, 95.09, 94.935, 94.5, 94.87, 94.79, 94.45, 94.39, 93.83, 93.535, 93.84, 94.5, 94.45, 94.51, 94.28, 94.5, 94.54, 94.64, 94.64, 94.81, 94.86, 95.03, 95.165, 94.655, 94.705, 94.785, 94.8, 94.77, 94.47, 94.45, 94.64, 94.9, 94.83, 94.74, 94.72, 94.7, 94.65, 94.72, 94.93, 94.74, 94.46, 94.435, 94.2687, 94.595, 94.7, 95.13, 96.25, 95.735, 96.15, 94.84, 95.0205, 95, 95.93, 96, 96.095, 96.46, 96.405, 96.32, 95.9967, 96.295, 96.59, 96.24, 96.05, 96.355, 96.35, 96.31, 96.6881, 96.68, 97.02, 96.965, 97.01, 96.905, 97.12, 97.19, 97.135, 97.285, 97.74, 97.6, 97.85, 98.04, 97.83, 98.31, 98.52, 98.56, 98.74, 98.98], [1746, 818, 364, 614, 117, 1728, 5925, 2508, 537, 121, 1486, 1735, 3407, 688, 1477, 1564, 610, 1427, 2485, 670, 1999, 637, 157, 178, 1244, 1137, 4623, 1422, 2936, 564, 318, 278, 4503, 680, 1447, 1454, 6302, 3528, 7102, 1114, 1096, 223, 334, 10105, 2490, 1331, 635, 3528, 560, 252, 2060, 895, 3141, 529, 5326, 206, 2488, 1645, 1105, 576, 323, 514, 1871, 433, 1183, 867, 1908, 2215, 919, 1159, 374, 1075, 282, 525, 1404, 446, 1965, 4917, 5581, 1022, 980, 888, 222, 505, 285, 280, 337, 1818, 123, 2074, 311, 200, 225, 411, 1552, 414, 3509, 2202, 1623, 488, 1182, 225, 580, 1301, 5189, 1498, 423, 1019, 2268, 276, 1978, 1778, 711, 482, 4782, 3197, 12202, 5866, 1438, 7282, 1764, 5585, 386, 3064, 4279, 5907, 652, 14967, 2126, 1412, 607, 1669, 700, 403, 692, 2426, 1188, 916, 1690, 1435, 143, 404, 783, 825, 4816, 243, 1210, 818, 861, 1220, 3054, 1431, 450, 1820, 601, 2082, 776, 1359, 251, 664, 362, 4805, 1640, 636, 341, 933, 7891, 1566, 544, 519, 123, 693, 439, 126, 138, 7397, 146, 830, 657, 146, 989, 370, 2407, 1087, 263, 305, 3311, 1127, 864, 283, 703, 7097, 6341, 17933, 17724, 1186, 756, 529, 2293, 807, 806, 344, 353, 209, 425, 126, 944, 581, 195, 799, 448, 1574, 187, 2629, 891, 160, 1330, 2301, 1371, 563, 1530, 2188, 299, 199, 974, 271, 837, 356, 100, 103, 4270, 1059, 1100, 3398, 388, 713, 400, 639, 2403, 324, 1094, 218, 630, 1079, 970, 354, 648, 256, 265, 987, 264, 1232, 205, 1069, 414, 610, 590, 489, 263, 818, 3576, 428, 407, 565, 259, 543, 1833, 1712, 637, 3792, 1743, 5719, 19784, 1416, 2160, 715, 1805, 1752, 2377, 2026, 542, 1157, 1418, 194, 1236, 2774, 5025, 1574, 1801, 1364, 4814, 1491, 3844, 1356, 2212, 6493, 4165, 4282, 989, 255, 503, 391, 11618, 200, 999, 2784, 580, 2117, 424, 706, 4231, 1138, 1190, 111, 405, 354, 1690, 690, 367, 747, 492, 1074, 412, 415, 777, 766, 293, 966, 100, 1951, 200, 174, 2308, 246, 762, 320, 265, 438, 721, 592, 2780, 1144, 2471, 343, 1546, 1139, 2684, 1634, 3016, 7945, 11032, 850, 1046, 470, 1745, 2434, 1185, 431, 876, 1036, 578, 596, 199, 957, 1316, 205, 192, 568, 533, 918, 267, 791, 1403, 212, 165, 706, 258, 708, 386, 265, 219, 623, 809, 1776, 192, 285, 1059, 315, 858, 4715]], "output_timestamps": [1673563800.0, 1673564100.0, 1673564400.0, 1673564700.0, 1673565000.0, 1673565300.0, 1673565540.0, 1673565900.0, 1673566200.0, 1673566500.0, 1673566800.0, 1673567100.0, 1673567340.0, 1673567640.0, 1673568000.0, 1673568300.0, 1673568600.0, 1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640360.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673645940.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647140.0, 1673647500.0, 1673647800.0, 1673648160.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0], "output_window": [[98.91, 99.12, 98.9999, 98.77, 98.7, 98.855, 98.87, 98.68, 97.72, 97.955, 98.05, 97.7901, 97.475, 97.3, 97.305, 97.19, 97.015, 96.601, 96.81, 96.41, 96.505, 96.51, 97.08, 97, 97.04, 97.03, 97.42, 97.19, 96.48, 96.37, 96.38, 96.665, 96.86, 97.195, 97.085, 97.18, 96.87, 97.56, 96.87, 97.6452, 97.7, 97.45, 98, 97.905, 97.94, 98.32, 97.79, 98.155, 97.99, 98.15, 98.11, 98.11, 98.2, 98.38, 98.6941, 98.74, 99.025, 98.83, 98.645, 98.3617, 98.49, 98.8, 98.955, 98.42, 98.585, 98.68, 98.855, 99.0423, 99.1234, 98.8, 98.92, 99.0543, 99.0267, 98.84, 98.74, 99, 98.95, 99.08], [98.91, 99.15, 98.9999, 98.77, 98.71, 98.855, 98.89, 98.6983, 97.8, 98.125, 98.1, 97.7901, 97.475, 97.38, 97.305, 97.19, 97.09, 96.9, 96.81, 96.575, 96.58, 96.57, 97.21, 97.11, 97.05, 97.07, 97.49, 97.19, 96.62, 96.5, 96.56, 96.665, 96.99, 97.2, 97.16, 97.18, 97.25, 97.63, 97.5, 97.6452, 97.7, 97.5436, 98.05, 97.905, 98.0299, 98.49, 98, 98.16, 98.04, 98.18, 98.11, 98.19, 98.24, 98.42, 98.7681, 98.8599, 99.075, 98.83, 98.645, 98.42, 98.72, 98.92, 98.955, 98.45, 98.585, 98.68, 98.96, 99.0423, 99.13, 98.85, 98.92, 99.0543, 99.03, 98.85, 98.74, 99, 98.95, 99.115], [98.91, 99.04, 98.85, 98.77, 98.7, 98.77, 98.82, 98.47, 97.72, 97.89, 97.675, 97.7, 97.475, 97.285, 97.305, 97.19, 96.94, 96.53, 96.51, 96.405, 96.43, 96.505, 97.08, 97, 97.04, 97.005, 97.34, 97.0092, 96.48, 96.28, 96.38, 96.58, 96.86, 97.12, 97.085, 96.95, 96.87, 97.46, 96.19, 97.6452, 97.7, 97.45, 97.71, 97.88, 97.72, 98.32, 97.79, 98.155, 97.95, 98.09, 98.11, 98.11, 98.2, 98.38, 98.6941, 98.715, 98.89, 98.83, 98.645, 98.36, 98.4, 98.742, 98.955, 98.38, 98.585, 98.68, 98.855, 98.95, 99.1234, 98.75, 98.92, 99.0543, 99.0267, 98.84, 98.74, 99, 98.9379, 99.08], [98.91, 99.04, 98.85, 98.77, 98.7, 98.77, 98.89, 98.47, 97.8, 98.125, 97.675, 97.7, 97.475, 97.37, 97.305, 97.19, 96.94, 96.855, 96.6942, 96.49, 96.46, 96.505, 97.21, 97.11, 97.05, 97.005, 97.34, 97.03, 96.62, 96.34, 96.46, 96.58, 96.99, 97.2, 97.16, 96.95, 97.2, 97.63, 97.5, 97.6452, 97.7, 97.5212, 97.778, 97.88, 98.0299, 98.49, 97.99, 98.16, 97.96, 98.18, 98.11, 98.19, 98.24, 98.42, 98.7681, 98.8599, 98.965, 98.83, 98.645, 98.36, 98.615, 98.77, 98.955, 98.45, 98.585, 98.68, 98.855, 98.965, 99.13, 98.85, 98.92, 99.0543, 99.03, 98.85, 98.74, 99, 98.94, 99.115], [414, 1266, 736, 408, 993, 434, 1564, 1459, 1838, 794, 4135, 692, 628, 1204, 436, 406, 687, 5383, 5369, 1062, 1017, 872, 528, 680, 509, 598, 2028, 2273, 1986, 1433, 1759, 795, 2295, 1263, 903, 2013, 4059, 7131, 8997, 220, 161, 3301, 2043, 778, 1203, 772, 614, 226, 1219, 541, 179, 443, 1055, 3270, 1233, 989, 2784, 208, 103, 730, 1537, 1912, 381, 470, 530, 299, 1260, 1008, 280, 2671, 340, 520, 706, 563, 623, 569, 597, 565]], "text": {"content": "Here is Why Growth Investors Should Buy Axcelis (ACLS) Now\nBy Zacks Equity Research\nPublished on: 2023-01-12T17:45:03Z\n\nAxcelis (ACLS) possesses solid growth attributes, which could help it handily outperform the market.\n\nArticle Content:\n\nACLS Quick QuoteACLS\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.\nOur proprietary system currently recommends Axcelis Technologies (ACLS Quick QuoteACLS  -  Free Report)     as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And returns are even better for stocks that possess the combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy).\nHere are three of the most important factors that make the stock of this semiconductor services company a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Axcelis is 28.5%, investors should actually focus on the projected growth. The company's EPS is expected to grow 2.5% this year, crushing the industry average, which calls for EPS growth of -12%.\nCash Flow Growth\nCash is the lifeblood of any business, but higher-than-average cash flow growth is more beneficial and important for growth-oriented companies than for mature companies. That's because, high cash accumulation enables these companies to undertake new projects without raising expensive outside funds.\nRight now, year-over-year cash flow growth for Axcelis is 95%, which is higher than many of its peers. In fact, the rate compares to the industry average of 40%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 48.3% over the past 3-5 years versus the industry average of 32.4%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Axcelis. The Zacks Consensus Estimate for the current year has surged 4.5% over the past month.\nBottom Line\nWhile the overall earnings estimate revisions have made Axcelis a Zacks Rank #1 stock, it has earned itself a Growth Score of A based on a number of factors, including the ones discussed above.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination indicates that Axcelis is a potential outperformer and a solid choice for growth investors.\nAxcelis Technologies, Inc. (ACLS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1673545503000, "published_utc": "2023-01-12T17:45:03Z", "article_url": "https://www.zacks.com/stock/news/2038668/here-is-why-growth-investors-should-buy-axcelis-acls-now", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 13.13535548723024, "input_bin_label": ">+4%", "output_percentage_change": -0.9383588810340475, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 22.651899517386454, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [80.81, 80.775, 80.76333333333334, 80.78375, 80.846, 80.86583333333333, 80.90357142857144, 80.946875, 80.99166666666666, 81.0515, 81.12449999999998, 81.203, 81.273, 81.357, 81.41999999999999, 81.50549, 81.56249, 81.61249000000001, 81.65049, 81.66549, 81.68549, 81.71699, 81.76724, 81.79874, 81.83424, 81.86825, 81.89725000000001, 81.92025, 81.96225000000001, 82.01475, 82.06675, 82.11274999999999, 82.12049999999999, 82.1455, 82.19000000000001, 82.2415, 82.28025, 82.29925, 82.47325, 82.70275, 82.83175, 82.99525, 83.21925000000002, 83.50525, 83.84475, 84.12025, 84.45294000000001, 84.75344, 84.84443999999999, 84.87544, 85.03244, 85.16344000000001, 85.33743999999999, 85.42044000000001, 85.45094, 85.54144, 85.621, 85.7645, 85.9615, 86.16650000000001, 86.361, 86.56812, 86.71712, 86.89012, 87.04711999999999, 87.23262, 87.37262000000001, 87.51162000000001, 87.63362, 87.71961999999999, 87.81012000000001, 87.88250000000001, 87.9275, 87.95150000000001, 87.97200000000001, 87.96400000000001, 88.013, 88.0865, 88.0685, 88.0505, 87.99350000000001, 87.9785, 87.9485, 87.9245, 87.88149999999999, 87.84049999999999, 87.78049999999999, 87.674, 87.65, 87.611, 87.578, 87.4985, 87.45662, 87.41162, 87.39262, 87.37462, 87.33561999999999, 87.31251, 87.28401, 87.28500999999999, 87.35801000000001, 87.39751, 87.41439, 87.45339, 87.47439, 87.49739, 87.52489, 87.53321, 87.53071, 87.54270999999999, 87.47771, 87.45071, 87.45059, 87.43509, 87.40908999999999, 87.38859, 87.56409, 87.78138, 88.05788, 88.49388000000002, 88.98188999999999, 89.49177, 89.90389, 90.30789, 90.75589, 91.17089, 91.40789, 91.61839, 91.84788999999999, 91.96639, 92.07888, 92.199, 92.39500000000001, 92.5605, 92.64250000000001, 92.76084, 92.87084, 93.00183999999999, 93.07184, 93.10334, 93.10383999999999, 93.06233999999999, 92.98334, 92.94033999999999, 93.00334000000001, 93.06800000000001, 93.143, 93.183, 93.195, 93.20500000000001, 93.208, 93.22370000000001, 93.27486999999999, 93.27387000000002, 93.22860999999999, 93.15511000000001, 93.07311, 93.0124, 93.0214, 92.9694, 92.9084, 92.8062, 92.73003, 92.68703, 92.64328, 92.58928, 92.50428000000001, 92.39699, 92.28398999999999, 92.22349, 92.20748999999999, 92.19349, 92.18048999999999, 92.18249, 92.1925, 92.2205, 92.2795, 92.38307, 92.42407, 92.46457, 92.49557, 92.56406999999999, 92.59707, 92.66707, 92.72007, 92.75007, 92.76907, 92.7225, 92.7375, 92.7485, 92.7415, 92.73599999999999, 92.68800000000002, 92.6205, 92.4675, 92.38550000000001, 92.27250000000001, 92.2275, 92.17699999999999, 92.17, 92.128, 92.055, 92.023, 92.00179, 92.05064, 92.04614000000001, 92.04914, 92.03714, 92.01563999999999, 91.90964, 91.89814, 91.93014, 91.97914, 91.98785, 92.03099999999999, 92.0705, 92.17949999999999, 92.2995, 92.4055, 92.5615, 92.664, 92.71968000000001, 92.80368, 92.92268, 93.00468000000001, 93.10168000000002, 93.16968, 93.21468, 93.25018, 93.27618, 93.33918, 93.4435, 93.5415, 93.64450000000001, 93.7665, 93.8435, 93.90563, 93.97846999999999, 94.05996999999999, 94.08997, 94.04298, 93.99198, 93.94998000000001, 93.88998000000001, 93.83898, 93.78127, 93.74614, 93.69859, 93.68057999999999, 93.70358000000002, 93.78457, 93.85757000000001, 93.90257, 93.93157, 93.95457, 94.01728, 94.04128, 94.04149000000001, 94.03150000000001, 94.03425, 94.00425, 93.96025, 93.90125, 93.85565, 93.8009, 93.7604, 93.7544, 93.7649, 93.7269, 93.65214999999999, 93.59915000000001, 93.53715, 93.66515, 93.64320000000001, 93.70403999999999, 93.75453999999999, 93.79554, 93.91629, 94.09385999999999, 94.30886000000001, 94.51536, 94.70236000000001, 94.75704, 94.93709, 95.086, 95.24600000000001, 95.431, 95.59075, 95.66418000000002, 95.72118, 95.74818, 95.83218, 95.8545, 95.9095, 95.8995, 95.84349999999999, 95.7765, 95.637, 95.5655, 95.5275, 95.515, 95.498, 95.463, 95.4125, 95.3815, 95.3615, 95.308, 95.233, 95.1895, 95.1155, 95.01050000000001, 94.8875, 94.7425, 94.568, 94.423, 94.364, 94.3155, 94.3165, 94.25750000000001, 94.22850000000001, 94.2375, 94.2625, 94.34349999999999, 94.471, 94.57300000000001, 94.626, 94.69749999999999, 94.712, 94.7545, 94.783, 94.809, 94.822, 94.80499999999999, 94.769, 94.747, 94.73400000000001, 94.70049999999999, 94.70899999999999, 94.7105, 94.702, 94.687, 94.682, 94.728, 94.75699999999999, 94.739, 94.6925, 94.63637000000001, 94.62187, 94.61987, 94.66287, 94.82287, 94.92437, 95.04637, 95.05637, 95.11242, 95.16892, 95.33505, 95.47555, 95.61505, 95.74805, 95.76355, 95.82205, 95.80672, 95.95222, 96.10916999999999, 96.23317, 96.24517, 96.28067000000001, 96.30617, 96.29117, 96.31948, 96.35548, 96.45781000000001, 96.52481, 96.56681, 96.63331000000001, 96.74031, 96.82381000000001, 96.90231000000001, 96.99981, 97.105, 97.197, 97.28, 97.3875, 97.4695, 97.61, 97.75, 97.88699999999999, 98.04749999999999, 98.217], "in_sma_50": [80.81, 80.775, 80.76333333333334, 80.78375, 80.846, 80.86583333333333, 80.90357142857144, 80.946875, 80.99166666666666, 81.0515, 81.09590909090909, 81.13166666666667, 81.15538461538462, 81.19321428571428, 81.22866666666667, 81.26561875, 81.2911705882353, 81.31666111111112, 81.33841578947369, 81.358495, 81.3766619047619, 81.39772272727272, 81.42140869565218, 81.44551666666666, 81.470896, 81.4974, 81.51564444444445, 81.53222857142858, 81.55353103448276, 81.57724666666667, 81.59927096774194, 81.62116875, 81.63325454545453, 81.65139411764706, 81.67635428571428, 81.70409444444445, 81.7222945945946, 81.73407631578947, 81.78935641025642, 81.8586225, 81.8998756097561, 81.94833095238096, 82.00209069767442, 82.072725, 82.15822, 82.22934565217392, 82.3032829787234, 82.36311041666666, 82.41284285714286, 82.461986, 82.548186, 82.638286, 82.74348599999999, 82.845386, 82.947986, 83.055386, 83.162786, 83.269986, 83.37838599999999, 83.484986, 83.595486, 83.71131, 83.83230999999999, 83.95200999999999, 84.07341000000001, 84.20081199999998, 84.32481200000001, 84.44981200000001, 84.575012, 84.69581199999999, 84.82041199999999, 84.944412, 85.064362, 85.182562, 85.300962, 85.419962, 85.54796200000001, 85.68306199999999, 85.79626200000001, 85.90296199999999, 86.00576200000002, 86.11756199999999, 86.229962, 86.338362, 86.439262, 86.539762, 86.648012, 86.758012, 86.831612, 86.88461200000002, 86.95501200000001, 87.018212, 87.07743599999999, 87.11963599999999, 87.14883599999999, 87.190636, 87.224548, 87.269826, 87.31952599999998, 87.366526, 87.420126, 87.465026, 87.49282600000001, 87.52622600000001, 87.553526, 87.581826, 87.605326, 87.62356799999999, 87.63336799999999, 87.641768, 87.643468, 87.641544, 87.63952, 87.63522, 87.62592000000001, 87.61302000000002, 87.64362, 87.67752, 87.71822, 87.79662, 87.877822, 87.963398, 88.034798, 88.10649799999999, 88.182698, 88.254398, 88.322598, 88.383898, 88.474098, 88.57979800000001, 88.694898, 88.807498, 88.924098, 89.033698, 89.13489799999999, 89.238466, 89.340666, 89.44946600000002, 89.558466, 89.67826599999998, 89.800066, 89.920266, 90.029442, 90.139442, 90.257042, 90.377142, 90.502142, 90.623564, 90.740664, 90.862264, 90.97006400000001, 91.085504, 91.201538, 91.303538, 91.407886, 91.508686, 91.611786, 91.719402, 91.838802, 91.947602, 92.05620200000001, 92.156602, 92.25742600000001, 92.35392599999999, 92.45472399999998, 92.54882399999998, 92.59982400000001, 92.642524, 92.68402400000001, 92.693524, 92.701322, 92.69694600000001, 92.71274600000001, 92.72884599999999, 92.74204599999999, 92.75874599999999, 92.774146, 92.79545999999999, 92.79925999999999, 92.79315999999999, 92.78466, 92.76996000000001, 92.75316000000001, 92.75016, 92.75756000000001, 92.756592, 92.75379200000002, 92.73959199999999, 92.732392, 92.722192, 92.712192, 92.704692, 92.694092, 92.686192, 92.65039200000001, 92.62009199999999, 92.579692, 92.54849199999998, 92.52879200000001, 92.51519200000001, 92.496192, 92.470952, 92.44371799999999, 92.43177599999999, 92.41479799999999, 92.398298, 92.37489799999999, 92.35343999999999, 92.32764000000002, 92.30323999999999, 92.29413999999998, 92.29574000000001, 92.29354, 92.29194, 92.292342, 92.294542, 92.30994199999999, 92.33394200000001, 92.351942, 92.37084200000001, 92.385442, 92.400978, 92.41817799999998, 92.43997800000001, 92.454778, 92.47077800000001, 92.487978, 92.500264, 92.51716400000001, 92.533164, 92.554164, 92.576864, 92.607064, 92.635464, 92.664064, 92.689464, 92.71528999999998, 92.751458, 92.78165800000001, 92.801458, 92.81446, 92.82806000000001, 92.85946, 92.88936, 92.93835999999999, 92.968618, 93.010018, 93.045676, 93.082374, 93.108174, 93.145774, 93.188574, 93.23537400000001, 93.275316, 93.319146, 93.362846, 93.408446, 93.44654600000001, 93.485546, 93.533096, 93.56699600000002, 93.594596, 93.61979600000001, 93.648876, 93.673126, 93.70082600000002, 93.723426, 93.73962599999999, 93.749826, 93.75122599999999, 93.754026, 93.75809000000001, 93.79209, 93.79298, 93.81299800000001, 93.83139800000001, 93.848598, 93.879948, 93.91856200000001, 93.957762, 93.989262, 94.009862, 94.035198, 94.05149800000001, 94.076898, 94.111898, 94.153672, 94.202404, 94.239404, 94.28400399999998, 94.33030199999999, 94.37790199999999, 94.416102, 94.45540199999999, 94.489002, 94.524344, 94.55974400000001, 94.59008600000001, 94.61638799999999, 94.64878800000001, 94.676388, 94.70598799999999, 94.72818799999999, 94.751588, 94.774388, 94.79318799999999, 94.81308800000001, 94.82838799999999, 94.847988, 94.865038, 94.87763799999999, 94.891438, 94.896438, 94.894058, 94.898808, 94.913908, 94.925308, 94.938708, 94.95410799999999, 94.98030800000001, 95.005308, 95.036508, 95.03210800000001, 95.05961799999999, 95.07259999999998, 95.0882, 95.1057, 95.09785, 95.08623599999999, 95.075136, 95.064036, 95.06043600000001, 95.0417, 95.02600000000001, 95.00479999999999, 94.9858, 94.95960000000001, 94.9215, 94.89550000000001, 94.8713, 94.8518, 94.83040000000001, 94.81640000000002, 94.7955, 94.7727, 94.7556, 94.731574, 94.718474, 94.70637400000001, 94.698374, 94.713374, 94.71567399999999, 94.733074, 94.72427400000001, 94.71888400000002, 94.71708400000001, 94.73698399999999, 94.766984, 94.791484, 94.824884, 94.863984, 94.902584, 94.945918, 95.001118, 95.05611800000001, 95.090918, 95.12291800000001, 95.159818, 95.20121800000001, 95.23741799999999, 95.28038000000001, 95.32118, 95.36877999999999, 95.41188, 95.45488000000002, 95.49238, 95.53147999999999, 95.58218000000001, 95.63078, 95.68078000000001, 95.73958, 95.79617999999999, 95.86378, 95.93557999999999, 95.99938, 96.06757999999999, 96.14137999999998, 96.21778, 96.29817999999999, 96.38378], "in_sma_200": [80.81, 80.775, 80.76333333333334, 80.78375, 80.846, 80.86583333333333, 80.90357142857144, 80.946875, 80.99166666666666, 81.0515, 81.09590909090909, 81.13166666666667, 81.15538461538462, 81.19321428571428, 81.22866666666667, 81.26561875, 81.2911705882353, 81.31666111111112, 81.33841578947369, 81.358495, 81.3766619047619, 81.39772272727272, 81.42140869565218, 81.44551666666666, 81.470896, 81.4974, 81.51564444444445, 81.53222857142858, 81.55353103448276, 81.57724666666667, 81.59927096774194, 81.62116875, 81.63325454545453, 81.65139411764706, 81.67635428571428, 81.70409444444445, 81.7222945945946, 81.73407631578947, 81.78935641025642, 81.8586225, 81.8998756097561, 81.94833095238096, 82.00209069767442, 82.072725, 82.15822, 82.22934565217392, 82.3032829787234, 82.36311041666666, 82.41284285714286, 82.461986, 82.51410392156862, 82.56662115384614, 82.63140188679245, 82.69267222222223, 82.75689636363636, 82.82079107142856, 82.88533859649122, 82.94955689655173, 83.01431016949152, 83.079405, 83.14474262295083, 83.21202419354839, 83.27992857142857, 83.3485234375, 83.41693076923076, 83.48925, 83.55508208955223, 83.62044852941176, 83.68377536231884, 83.74229285714286, 83.80183802816902, 83.8607013888889, 83.91658219178082, 83.9705472972973, 84.02427333333333, 84.07803289473685, 84.13403246753246, 84.19301923076924, 84.23880379746835, 84.28081875000001, 84.31932716049383, 84.36287195121952, 84.40235542168675, 84.44125595238094, 84.47806470588236, 84.51552906976744, 84.55316666666667, 84.58858522727273, 84.62208426966292, 84.65083888888888, 84.67742307692308, 84.70370108695651, 84.73077096774193, 84.75725212765957, 84.78486000000001, 84.81335104166666, 84.84001752577319, 84.86653673469387, 84.89096565656565, 84.91425600000001, 84.94282772277228, 84.9678, 84.99131650485438, 85.01649615384615, 85.04100571428572, 85.06656226415095, 85.0909401869159, 85.11345092592592, 85.13314403669725, 85.15320636363636, 85.17119549549548, 85.18948839285714, 85.20895132743362, 85.22865350877194, 85.24692608695653, 85.26673706896553, 85.3023205128205, 85.33954661016949, 85.37892016806722, 85.43159583333333, 85.48612892561982, 85.54213442622951, 85.5906536585366, 85.6382693548387, 85.68764320000001, 85.73532063492064, 85.78307401574803, 85.83008125, 85.88039069767443, 85.93427230769231, 85.9893923664122, 86.04644242424243, 86.10225864661653, 86.1548537313433, 86.20281777777778, 86.25190294117647, 86.30042919708029, 86.34977391304348, 86.39776115107914, 86.44634857142857, 86.49396312056739, 86.54051971830987, 86.58345314685315, 86.62606805555555, 86.67181931034483, 86.71875890410959, 86.76591020408164, 86.81147837837838, 86.85395167785234, 86.89692533333333, 86.93860132450331, 86.98020263157895, 87.02080065359478, 87.05774350649351, 87.09483806451613, 87.13134551282052, 87.16764267515924, 87.2039417721519, 87.24184150943395, 87.276455, 87.30939627329192, 87.33983209876543, 87.37106012269939, 87.40099268292683, 87.43110727272727, 87.46013674698796, 87.48720179640718, 87.51305178571428, 87.54019349112426, 87.56745705882352, 87.59583450292398, 87.6220215116279, 87.64906184971099, 87.67579137931034, 87.70318685714285, 87.73061193181819, 87.75795310734463, 87.78664831460674, 87.81303575418994, 87.83951888888889, 87.86653812154697, 87.89356263736263, 87.91944480874318, 87.94705652173913, 87.97436972972973, 88.00047526881721, 88.02592727272727, 88.04919361702127, 88.07358941798942, 88.09788631578947, 88.12177172774868, 88.14577291666666, 88.16652020725388, 88.1879556701031, 88.20478666666668, 88.22420102040816, 88.24148934010152, 88.26021919191918, 88.27979095477387, 88.301492, 88.358642, 88.41494200000001, 88.47039199999999, 88.52673150000001, 88.58104900000001, 88.636049, 88.688699, 88.741599, 88.794549, 88.844399, 88.89732399999998, 88.951299, 89.005699, 89.05827399999998, 89.11159900000001, 89.1642995, 89.2195495, 89.27594950000001, 89.3322995, 89.38919949999999, 89.44624950000001, 89.5014335, 89.557521, 89.614471, 89.670121, 89.72597099999999, 89.783171, 89.840671, 89.89669599999999, 89.952271, 90.009871, 90.067971, 90.128571, 90.18942099999998, 90.24894599999999, 90.30607100000002, 90.36444, 90.424632, 90.47603200000002, 90.52163200000001, 90.57043250000001, 90.6178075, 90.66510750000002, 90.70865750000002, 90.7486575, 90.78912199999999, 90.8291, 90.8718895, 90.917839, 90.963039, 91.008039, 91.05251400000002, 91.09336400000001, 91.13421400000001, 91.17383899999999, 91.212914, 91.250114, 91.28573899999999, 91.321339, 91.3564265, 91.3902015, 91.4221205, 91.45257050000001, 91.4824905, 91.511528, 91.539303, 91.569203, 91.598403, 91.626003, 91.653053, 91.679653, 91.704853, 91.739453, 91.76707549999999, 91.79813, 91.82883000000001, 91.85832999999998, 91.8898925, 91.927271, 91.96597100000001, 92.005746, 92.04104600000001, 92.07988000000002, 92.117705, 92.15835499999999, 92.199105, 92.24085500000001, 92.28573, 92.32798000000001, 92.37148, 92.41425500000001, 92.45773, 92.499774, 92.542599, 92.58369900000001, 92.62254899999999, 92.662899, 92.7019545, 92.7420545, 92.7836045, 92.82210449999998, 92.86275450000001, 92.90220450000001, 92.9405545, 92.9790545, 93.0157545, 93.05205450000001, 93.086944, 93.124994, 93.16224400000002, 93.19874399999999, 93.23459400000002, 93.2668, 93.29719999999999, 93.32975, 93.364525, 93.389625, 93.41369999999999, 93.43497500000001, 93.448975, 93.4615245, 93.47313050000001, 93.48878050000002, 93.5053555, 93.5206055, 93.53728050000001, 93.55410549999999, 93.5683805, 93.5803055, 93.5898055, 93.5980305, 93.6042805, 93.60928050000001, 93.6157805, 93.6258305, 93.63593850000001, 93.64558849999999, 93.6537385, 93.6622385, 93.66973850000001, 93.67718850000001, 93.6852635, 93.6965135, 93.7066135, 93.7126135, 93.71716350000001, 93.720257, 93.72568199999999, 93.73348200000001, 93.74263200000001, 93.757932, 93.77029700000001, 93.7850885, 93.79573849999998, 93.80680400000001, 93.81785400000001, 93.833354, 93.8488395, 93.8631645, 93.88156449999998, 93.90068950000001, 93.9210895, 93.93892299999999, 93.958998, 93.9800985, 94.0000485, 94.0203985, 94.0430235, 94.0642735, 94.0849485, 94.106289, 94.12918899999998, 94.152789, 94.176114, 94.198814, 94.22068900000001, 94.243439, 94.26506050000002, 94.2881855, 94.3117105, 94.3367605, 94.3608355, 94.38693549999999, 94.4121355, 94.43628550000001, 94.4636855, 94.4924855, 94.5232855, 94.55368549999999, 94.58513550000002], "in_ema_10": [80.81, 80.79727272727271, 80.78685950413222, 80.79743050338091, 80.85153404822074, 80.8721642212715, 80.91904345376759, 80.97921737126438, 81.04663239467087, 81.1454265047307, 81.2171671402342, 81.27313675110071, 81.30347552362785, 81.37284361024098, 81.43687204474261, 81.50651349115304, 81.54169285639794, 81.5795668825074, 81.60691835841513, 81.63111502052146, 81.65091228951755, 81.68529187324162, 81.7320569871977, 81.78077389861629, 81.83517864432241, 81.89423707262742, 81.91164851396788, 81.9240760568828, 81.96515313744956, 82.01967074882236, 82.0633669763092, 82.1063911624348, 82.09068367835573, 82.11965028229105, 82.1933502309654, 82.2809229162444, 82.29848238601815, 82.27512195219666, 82.56873614270634, 82.93078411675972, 83.0433688228034, 83.2054835822937, 83.39721384005848, 83.70862950550239, 84.11069686813832, 84.35057016484043, 84.59672104396034, 84.70186267233119, 84.71970582281642, 84.7470320368498, 84.8148443937862, 84.89305450400688, 85.09431732146018, 85.24807780846741, 85.42570002510969, 85.59102729327157, 85.75629505813129, 85.91151413847105, 86.06760247693086, 86.2225838447616, 86.3757504184413, 86.54674125145196, 86.71824284209706, 86.8912895980794, 87.05560058024678, 87.26185502020189, 87.37788138016518, 87.49099385649878, 87.58172224622626, 87.61777274691238, 87.68181406565559, 87.74693878099092, 87.78204082081074, 87.80530612611787, 87.84070501227825, 87.88966773731856, 87.98063723962426, 88.11779410514711, 88.06183154057491, 87.97786216956128, 87.87279632055014, 87.8759242622683, 87.83302894185587, 87.80338731606389, 87.76095325859772, 87.7498708479436, 87.7571670574084, 87.74131850151595, 87.7101696830585, 87.61922974068422, 87.51936978783253, 87.44221164459026, 87.40202770921022, 87.36893176208108, 87.37094416897543, 87.3980452291617, 87.39840064204138, 87.40576416167022, 87.38380704136654, 87.35402394293625, 87.43511049876602, 87.44509040808128, 87.43507397024833, 87.46687870293044, 87.48926439330671, 87.53667086725093, 87.56182161865985, 87.55459950617623, 87.50103595959874, 87.47175669421713, 87.41325547708674, 87.37811811761641, 87.38006027804978, 87.39368568204073, 87.38210646712422, 87.41172347310163, 87.77868284162861, 88.12710414315067, 88.47217611712328, 89.05905318673723, 89.59924351642137, 90.09370833161748, 90.35121590768702, 90.55917665174393, 90.78659907869957, 90.95176288257237, 91.10598781301374, 91.23217184701123, 91.42995878391827, 91.69451173229676, 91.96005505369735, 92.24368140757055, 92.4666484243759, 92.59089416539847, 92.5980043171442, 92.64898535039072, 92.6946243775924, 92.77014721803013, 92.81557499657009, 92.88547045173917, 92.93538491505932, 92.96622402141216, 92.91418329024631, 92.87887723747426, 92.9481722852062, 93.05305005153235, 93.1615864057992, 93.22493433201753, 93.20949172619615, 93.22594777597867, 93.21941181670982, 93.22715512276258, 93.22070873680575, 93.12785260284106, 93.0695884932336, 93.01875422173657, 92.98443527232992, 92.96961067736083, 93.01695419056796, 92.9738716104647, 92.9022585903802, 92.78184793758379, 92.71787558529583, 92.63826184251477, 92.58946878023934, 92.52774718383219, 92.42815678677178, 92.31940100735872, 92.27950991511167, 92.26050811236408, 92.2895066373888, 92.25505088513628, 92.26322345147514, 92.26991009666148, 92.30629007908665, 92.3469646101618, 92.38751649922328, 92.47445895390996, 92.48092096228996, 92.49893533278268, 92.54094709045854, 92.58532034673881, 92.59344392005903, 92.66736320732102, 92.72784262417173, 92.74641669250413, 92.74888638477611, 92.685452496635, 92.68082476997408, 92.68249299361514, 92.67840335841238, 92.68778456597376, 92.59000555397853, 92.54182272598243, 92.3469458667129, 92.28568298185601, 92.16646789424583, 92.12711009529204, 92.13218098705713, 92.22087535304674, 92.22435256158369, 92.1835611867503, 92.11927733461388, 92.11811781922954, 92.08909639755143, 92.06653341617843, 91.99261824960053, 91.96305129512768, 91.958860150559, 91.88634012318462, 91.92973282806014, 92.00069049568556, 92.05874676919727, 92.08442917479776, 92.1399875066527, 92.1799897781704, 92.28362800032123, 92.41933200026281, 92.52490800021502, 92.63310654563047, 92.72708717369765, 92.75430768757082, 92.8280699261943, 92.93023903052261, 92.98110466133667, 93.04454017745728, 93.11462378155595, 93.18105582127305, 93.21268203558705, 93.24310348366214, 93.3407210320872, 93.44604448079862, 93.5722182115625, 93.72636035491477, 93.85429483583935, 93.89896850205038, 93.92666513804122, 93.97788965839734, 94.01281881141601, 93.95230630024946, 93.83554151838591, 93.75817033322483, 93.75123027263848, 93.76373385943148, 93.7921458849894, 93.7431920877186, 93.73533898086066, 93.73489552979508, 93.78125997892326, 93.80466725548267, 93.86200048175854, 93.91254584871152, 93.95935569440033, 93.98674556814572, 94.01642819211922, 94.04071397537027, 94.02240234348476, 93.97014737194208, 93.95557512249806, 93.95228873658931, 93.92823623902761, 93.88673874102258, 93.83096806083665, 93.79879204977544, 93.7631025861799, 93.75981120687446, 93.78166371471545, 93.7922703120399, 93.74094843712355, 93.64077599401017, 93.57699854055377, 93.48663516954399, 93.73633786599054, 93.68145825399226, 93.77772038963002, 93.86358940969728, 93.94111860793413, 94.14227886103701, 94.35017361357573, 94.53014204747106, 94.68011622065814, 94.72918599872028, 94.8523885444075, 94.92195426360612, 95.06341712476865, 95.20643219299252, 95.37617179426661, 95.60686783167267, 95.68198277136854, 95.72344044930152, 95.70554218579215, 95.72089815201176, 95.70437121528235, 95.71903099432191, 95.69738899535429, 95.62331826892623, 95.59544222003055, 95.53263454366135, 95.49124644481383, 95.49829254575677, 95.4986029919828, 95.52067517525866, 95.47691605248436, 95.44111313385083, 95.41363801860523, 95.35479474249519, 95.27846842567789, 95.13692871191827, 95.08839621884222, 95.0341423608709, 94.92793465889437, 94.8301283572772, 94.64828683777226, 94.44587104908638, 94.33571267652522, 94.36558309897518, 94.38093162643423, 94.40439860344618, 94.38178067554686, 94.4032750981747, 94.42813417123384, 94.4666552310095, 94.49817246173504, 94.55486837778321, 94.61034685454989, 94.68664742644991, 94.77362062164084, 94.75205323588796, 94.74349810209014, 94.75104390171012, 94.75994501049009, 94.76177319040097, 94.70872351941897, 94.6616828795246, 94.65774053779285, 94.70178771273959, 94.72509903769603, 94.72780830356947, 94.72638861201138, 94.72159068255476, 94.70857419481752, 94.7106516139416, 94.75053313867949, 94.74861802255595, 94.69614201845485, 94.64866165146306, 94.5795777148334, 94.58238176668188, 94.60376690001245, 94.69944564546472, 94.98136461901659, 95.11838923374084, 95.30595482760614, 95.2212357680414, 95.18473835567022, 95.15114956373017, 95.29275873396105, 95.42134805505904, 95.54383022686648, 95.71040654925437, 95.83669626757175, 95.9245696734678, 95.93768427829184, 96.00265077314788, 96.10944154166644, 96.13317944318163, 96.1180559080577, 96.1611366520472, 96.19547544258407, 96.21629808938697, 96.30208025495297, 96.37079293587061, 96.48883058389413, 96.57540684136791, 96.65442377930101, 96.69998309215538, 96.77634980267257, 96.85155892945937, 96.90309366955768, 96.97253118418355, 97.11207096887745, 97.20078533817245, 97.31882436759562, 97.44994720985096, 97.51904771715078, 97.66285722312337, 97.81870136437365, 97.95348293448752, 98.09648603730797, 98.25712493961561], "in_ema_50": [80.81, 80.80725490196079, 80.80461745482508, 80.80620108404763, 80.81752653173204, 80.82330980499745, 80.83533687146814, 80.85159817062626, 80.87114334040562, 80.89933379764463, 80.92445796244289, 80.9480086305824, 80.96730240977524, 80.99544741331347, 81.02405731867373, 81.05526683558848, 81.08055048909482, 81.1068034110911, 81.13124249300908, 81.1551153364205, 81.1780519898942, 81.20401073538854, 81.23297109870664, 81.26305066346325, 81.29508789234704, 81.32900601421578, 81.35492734699163, 81.37944000005079, 81.40965803926449, 81.44320086125411, 81.47523220002846, 81.50757603532146, 81.52767109275985, 81.55599771657319, 81.59399780611933, 81.63639004901663, 81.66545318434932, 81.68523933398268, 81.7717005365716, 81.88104561356879, 81.94649480519355, 82.02447540106832, 82.11214303239896, 82.22970605073627, 82.37442346051132, 82.49424999147166, 82.62013822710023, 82.720328884861, 82.80188461486647, 82.88298717898935, 82.97071317197017, 83.05990089071645, 83.17519889500208, 83.28362246774711, 83.39897060626683, 83.51410901386421, 83.6312027780264, 83.7480183553587, 83.86652743946229, 83.98627146144416, 84.10700591393655, 84.23285666240962, 84.36058777368768, 84.49036864530778, 84.61996203176629, 84.75996352071662, 84.88310220617872, 85.00533349221094, 85.12237923761444, 85.22659965966878, 85.3341839867406, 85.44029441863313, 85.53832208849066, 85.6313290654126, 85.72421812167093, 85.81777819533089, 85.91864963865125, 86.029094750861, 86.09893417239587, 86.15779949896859, 86.20651324410707, 86.27253233257348, 86.32615851560982, 86.37885818166434, 86.42556962552065, 86.47554728726494, 86.52709445247024, 86.57191427786357, 86.61105489441795, 86.63454293777411, 86.6516196853124, 86.66900714863348, 86.6906617702557, 86.71142013220646, 86.7376389505513, 86.76831977601988, 86.7930915495093, 86.81841737109717, 86.83671472909336, 86.85174552403087, 86.88893197406888, 86.91250326920344, 86.93122863119547, 86.95784711624663, 86.98263742541343, 87.01273007539722, 87.03870144498948, 87.05765825106833, 87.06559322161468, 87.07635427174743, 87.07924233952205, 87.0847622477761, 87.09668529688292, 87.1107368538679, 87.11933540861818, 87.136028137692, 87.22598781856681, 87.32281182568184, 87.42877998938059, 87.59627881332645, 87.77015415398031, 87.94853242245168, 88.08819781764966, 88.22179790323203, 88.36251171094841, 88.49319752620534, 88.62287605458944, 88.74746915048789, 88.88756839948837, 89.04433042303785, 89.20553315154618, 89.37472792991692, 89.53532683462606, 89.67707872346426, 89.7928795578382, 89.91388035949161, 90.03098309049194, 90.15172885164912, 90.26421007315308, 90.37933908989218, 90.48838461577877, 90.59099698378745, 90.67291867069775, 90.75319636988608, 90.85150239459644, 90.9563454379456, 91.06197895018303, 91.15797977566606, 91.23570605897328, 91.31665876254296, 91.39012312479618, 91.46353006107867, 91.53130143123245, 91.57752490451746, 91.62575530041873, 91.67141195530428, 91.71684678058647, 91.76335867154386, 91.82087401775783, 91.85848680137518, 91.88678143661537, 91.9006331449834, 91.92139262949387, 91.93545566363137, 91.95249269643014, 91.96415964951132, 91.96478083972656, 91.95949531660003, 91.96500530418434, 91.97324039029476, 91.9907603749891, 91.99504428185227, 92.00700332962278, 92.01849339512778, 92.03619953649532, 92.05556426055432, 92.07573821112082, 92.10671710480237, 92.12253212030032, 92.14047203715128, 92.16359078079242, 92.18795976978096, 92.20529468076994, 92.23645959524954, 92.26640235622014, 92.28850422460367, 92.30699425501138, 92.31064153912858, 92.32434187092747, 92.3386814054009, 92.35128213460088, 92.36613381559692, 92.35765797969115, 92.35637727460524, 92.32161738148348, 92.30939709201354, 92.28275406879733, 92.26970488962881, 92.26520665866298, 92.27912012302913, 92.27758600055739, 92.26670027504534, 92.24957477406316, 92.24421497900187, 92.2330104700214, 92.22250025551077, 92.20044142196133, 92.1859143073746, 92.1762706090462, 92.15210313418164, 92.15104026617452, 92.15766613808925, 92.16403217188969, 92.16544267495283, 92.17424884456253, 92.1815332035993, 92.20382601914443, 92.23622499878581, 92.26617695961774, 92.29966021610332, 92.33300687429535, 92.35433209491121, 92.38592691471862, 92.4253023298277, 92.45607478748153, 92.49034636444303, 92.52719552662174, 92.5645604079307, 92.59555803899224, 92.62632046883567, 92.67156280339114, 92.72052112482679, 92.77618696306888, 92.84065021941912, 92.90297766179484, 92.94991971427346, 92.99311109802746, 93.04076948634011, 93.0850530358954, 93.1083842893897, 93.11629470941364, 93.12781256394643, 93.15103560065442, 93.17726949866797, 93.20639618499472, 93.21880809930866, 93.23767836992401, 93.25709882600542, 93.28583612694638, 93.31031314157593, 93.34206556739649, 93.3733571137731, 93.40459801127218, 93.43226083435955, 93.46040746830623, 93.48745031268638, 93.5051973592477, 93.5142092275125, 93.52894612055123, 93.54496784131393, 93.55575341616436, 93.56141014494223, 93.56213915886607, 93.5657415447929, 93.56718305284024, 93.57415626645434, 93.5861501383581, 93.59610503489309, 93.59272836685807, 93.57693509756952, 93.56568274080209, 93.54663635880986, 93.59814081532713, 93.59172352845155, 93.61600495870836, 93.64086750934726, 93.6663236854513, 93.72048746249244, 93.78186834631627, 93.84297154842152, 93.90226678181675, 93.94335435900041, 94.00074438413765, 94.04914656515186, 94.11388591553806, 94.1819688208111, 94.25875435724987, 94.35233261774988, 94.41773133862243, 94.4762516782843, 94.52130063207707, 94.5710535484662, 94.61258086029105, 94.6585580814561, 94.6954773723794, 94.71879198522727, 94.74825112306151, 94.76792754960812, 94.78898921432936, 94.81804846082626, 94.84479165844093, 94.87519198556089, 94.89106680965654, 94.90631909163079, 94.92136540176291, 94.92797852326241, 94.92825387529133, 94.91145960567206, 94.90983373878296, 94.90513437647776, 94.88728596955707, 94.8677845589862, 94.82708712530047, 94.77641704195536, 94.73969480501594, 94.73029500874081, 94.71930304761372, 94.7110950849622, 94.69418939535585, 94.68657412494974, 94.68082612004976, 94.6792250957341, 94.67768685668571, 94.68287560740391, 94.68982166201553, 94.7031619889953, 94.72127328354452, 94.71867433124866, 94.71813808296442, 94.7207601189266, 94.72386756524321, 94.72567668033172, 94.71565014384812, 94.7052324911482, 94.70267435424043, 94.71041261485846, 94.71510231623655, 94.71607869599198, 94.71623247261975, 94.71559590506604, 94.71302351663209, 94.71329710421516, 94.72179525699103, 94.72250916848158, 94.71221469128622, 94.70134352692206, 94.6843771141016, 94.68087212923486, 94.68162224181388, 94.69920568331139, 94.76002114671095, 94.79825561154581, 94.85126519540675, 94.85082342303787, 94.85747740644815, 94.8630665277639, 94.9049070560869, 94.94785187741682, 94.99283807830244, 95.05037383993763, 95.1034964344499, 95.15120245662834, 95.18435922303507, 95.22791376330821, 95.28132890984514, 95.31892385455711, 95.34759350731959, 95.38709964428745, 95.4248604425507, 95.45957179774479, 95.50774937430381, 95.55371998707622, 95.61122116405363, 95.66431053016917, 95.71708266624097, 95.76366765972172, 95.81685716326206, 95.87070590195766, 95.92028606266521, 95.97380425628619, 96.04306683447103, 96.10412303704081, 96.17258880029412, 96.2458206120473, 96.3079452939278, 96.38645724318555, 96.47012558659003, 96.55208144593944, 96.63788217354966, 96.72972993144967], "in_ema_200": [80.81, 80.80930348258708, 80.80861389569569, 80.8089759464848, 80.81182195696753, 80.81334611659969, 80.81649690150914, 80.82081036517572, 80.82607593368144, 80.83367716817217, 80.84070525605107, 80.84751415897594, 80.85340954047867, 80.8616840724142, 80.8702742806489, 80.87972329278176, 80.88788525006753, 80.89646350628576, 80.90475740174561, 80.91306827337004, 80.92129644975442, 80.93043777861259, 80.94050804947216, 80.95105025793512, 80.96228358870194, 80.97420116493376, 80.98430861602895, 80.99421599298388, 81.00571633136217, 81.01824651711976, 81.03060227316833, 81.04323309632089, 81.05295216998935, 81.06486309367106, 81.07939181910717, 81.09526851742453, 81.10802703963921, 81.11859393476718, 81.14617011452074, 81.18013857109268, 81.20371928182809, 81.23089620439697, 81.26103654067163, 81.29933468454554, 81.34531145385354, 81.38595512097939, 81.42892472176567, 81.46619910264363, 81.49937125087602, 81.53290984539467, 81.56860228474397, 81.60518335653757, 81.64891287537799, 81.69161025970259, 81.73671861532745, 81.78247265895604, 81.82941322951369, 81.87698125708073, 81.92566801074162, 81.97536285640588, 82.02600601206353, 82.07864475821216, 82.13248908897621, 82.18758870003118, 82.24338383734431, 82.3025541474205, 82.35825012605314, 82.41438694071928, 82.46986567762755, 82.5227028350641, 82.57690479690426, 82.63126395315398, 82.6840871974012, 82.73608632976537, 82.78846358021548, 82.84141419135761, 82.89662400039884, 82.95471729392722, 83.0030285646344, 83.04876957394153, 83.09206539907645, 83.13980604187172, 83.18458409120633, 83.22921509527394, 83.27240698487321, 83.31646263676502, 83.36097544634946, 83.40385131255493, 83.44530552835042, 83.4827651748345, 83.51845905369187, 83.55404652579443, 83.59053561509002, 83.62664968857172, 83.66399645783966, 83.70236465228902, 83.73915704380855, 83.77597040655672, 83.81088612390442, 83.84480765500986, 83.8841628027212, 83.92004177980856, 83.95456872727314, 83.99094117774804, 84.02675270831772, 84.06379994505087, 84.09973228390609, 84.1337856940165, 84.16489230402628, 84.19648541542901, 84.22587362025061, 84.25566592253668, 84.28684138599402, 84.31836535230254, 84.34833186620997, 84.38013950933227, 84.43038687739862, 84.48277108757377, 84.53791764391633, 84.6091821449719, 84.6830221236289, 84.75900001294603, 84.82617414217046, 84.89253061836776, 84.96136115947853, 85.02836254097626, 85.09574201818049, 85.16245105282546, 85.23367044533467, 85.30980307771941, 85.38786473863763, 85.46878150740741, 85.54839562176157, 85.6240334762714, 85.69374458596025, 85.76523369455766, 85.8362263941143, 85.9086022508893, 85.97936242749738, 86.05120956752228, 86.12194380068127, 86.19142694694315, 86.25598986289398, 86.32030837172091, 86.38936002971374, 86.4603614224529, 86.53190011476681, 86.60133394447062, 86.666395298257, 86.73240131518976, 86.79665602847146, 86.86098780928269, 86.92397997038437, 86.98155230898752, 87.03952094272894, 87.09673963981622, 87.15378700658422, 87.21099211099633, 87.27088273675756, 87.32569982395401, 87.37798141774553, 87.42635971209633, 87.47614717764762, 87.52394670821829, 87.57216514893254, 87.61871076934116, 87.66210668208404, 87.7035782573867, 87.74732374736296, 87.7913802274887, 87.83743614562316, 87.87984971631349, 87.92383131117604, 87.96737527822903, 88.01217751426655, 88.05713097183605, 88.10203514127052, 88.14943479160614, 88.19282350014737, 88.23647699765836, 88.28118866932346, 88.32600271241478, 88.36882855607234, 88.41490986397213, 88.46053265139528, 88.50400993844607, 88.54635809826253, 88.58470279380221, 88.62525301475941, 88.66569825839365, 88.70544255433003, 88.74548790204814, 88.77936364431632, 88.81464360805447, 88.84106506469075, 88.87259675558936, 88.90003360379245, 88.93038152813283, 88.96246728407182, 88.99886064442933, 89.03111078727083, 89.06065197346715, 89.0882076752237, 89.11830411626626, 89.14656477182581, 89.17460890344944, 89.1993391631166, 89.22551489283684, 89.25252469489817, 89.27548464818277, 89.30383803476802, 89.33384959661113, 89.36356253594835, 89.39178579429712, 89.4216187714683, 89.4508563956328, 89.48368369517875, 89.51897042457996, 89.55360753478314, 89.58909402697435, 89.62452592720346, 89.65688686325119, 89.69174371038302, 89.72854228042897, 89.76318365077297, 89.79867436071552, 89.83480695414124, 89.87107753171198, 89.90574342691882, 89.94031314406391, 89.97851898342645, 90.01773770000928, 90.05875523533257, 90.10215070562778, 90.1452138826862, 90.18456498833113, 90.22303996357162, 90.26269528731717, 90.30157394117471, 90.33519012086451, 90.36479121418925, 90.3950917991227, 90.42817546281302, 90.46192496069547, 90.49633366755423, 90.52644875543926, 90.55802637976326, 90.58961716205417, 90.62345082213324, 90.65615280400256, 90.69061894525626, 90.72494114480595, 90.75922033739495, 90.79256142856515, 90.82596877753465, 90.85904371507162, 90.8896999965137, 90.91801143933446, 90.94758346481372, 90.97733387809916, 91.00561911314294, 91.03242887321117, 91.05777783964689, 91.08361089596882, 91.10867446914327, 91.13490656397767, 91.16222092652515, 91.18886549442043, 91.2119613601476, 91.23164333666354, 91.25212449749276, 91.27031231343811, 91.30603059887655, 91.32720939888773, 91.35590283770478, 91.38469982439427, 91.41360828385305, 91.44976641038188, 91.48793490381092, 91.52626390974316, 91.56436078626314, 91.59804873863864, 91.63594676113975, 91.67175823615328, 91.71184024375376, 91.75301596272138, 91.79666754518186, 91.84490965916015, 91.88645284663119, 91.92648814168959, 91.9632892547076, 92.00136597854136, 92.03747178970016, 92.0747606276136, 92.10983763629407, 92.14148104289812, 92.17460063451108, 92.20520162322242, 92.2360453881655, 92.26882105594494, 92.30097209021416, 92.33399724354537, 92.36331070380861, 92.39233248785033, 92.42116500040903, 92.44772057254427, 92.47246962157368, 92.49264405319981, 92.51629933625254, 92.53892322345402, 92.5579389127729, 92.5761683763274, 92.58864431288137, 92.59806078738008, 92.61041839148575, 92.62922019853565, 92.64733741049052, 92.66587136660505, 92.68193234803186, 92.70002257342459, 92.71833080652485, 92.73745189302709, 92.75638271996213, 92.77681672274859, 92.79754491456204, 92.81975839799924, 92.84309413533258, 92.86112304940887, 92.87947008374312, 92.8984305804223, 92.91735166917432, 92.93578598092384, 92.95105179205893, 92.96596669960064, 92.9826237473658, 93.00170211803878, 93.01989413676476, 93.03700961799098, 93.0537557909463, 93.07013633033986, 93.0858563668539, 93.1021165025071, 93.12030439800455, 93.13642077215376, 93.1495907147194, 93.16238085686149, 93.17338900753948, 93.18753439054905, 93.20258379959832, 93.22176207024908, 93.25189379094313, 93.27660131541137, 93.30519234709882, 93.32046406503814, 93.33737984548553, 93.35392332961005, 93.37955593329553, 93.40563000361101, 93.4323899040726, 93.46251537766392, 93.49179383161751, 93.51993518652681, 93.54457961253152, 93.57194697957101, 93.60197735788374, 93.62822633939734, 93.6523235897516, 93.67921589234115, 93.70579085858651, 93.73170338735679, 93.76112026907462, 93.79016384848683, 93.82230152163622, 93.85357215326174, 93.88497939551785, 93.91502935178134, 93.9469196069875, 93.9791890636344, 94.01059016747882, 94.04317135984222, 94.07995572442091, 94.11498104059584, 94.1521454083511, 94.19083052866603, 94.22704117017184, 94.26766762619003, 94.30997939110357, 94.35226815338115, 94.39592717673058, 94.44153984163874], "in_macd": [0.0, -0.005584045584043906, -0.009895374225862952, -0.004784359637810098, 0.019217539080898405, 0.027433071819714883, 0.04671950833221672, 0.07087019781258164, 0.0969612485700111, 0.13544328265551542, 0.16006090727911726, 0.17632758289842343, 0.1802820713990343, 0.20086998037930925, 0.21790187510310943, 0.23633311028440573, 0.238515609525777, 0.24149602221316968, 0.23948357036179857, 0.23597542637158142, 0.2305377018621897, 0.2316273740914454, 0.23801811587685506, 0.24489954473007458, 0.2538818659714366, 0.26440782288736386, 0.2560802071048158, 0.24583970804890498, 0.24857618647465074, 0.2570611631731623, 0.2603806045959516, 0.26320488941897224, 0.24008197992796454, 0.23757734166660782, 0.25484490608671706, 0.27743522116131203, 0.26824033728914287, 0.2414267919501043, 0.35487570324343665, 0.49316330379242856, 0.5153183947776228, 0.5575160484580266, 0.6101493549203383, 0.7122392747421742, 0.8487229523832838, 0.9068942331290799, 0.9640245045609248, 0.9555673154598168, 0.9081371266716616, 0.8662116268898217, 0.8434356754722501, 0.8259509764929902, 0.8630675117486248, 0.8775255663022108, 0.9015878533022885, 0.9189404957860887, 0.9352260077516092, 0.946102394530854, 0.9566055192777867, 0.96589878773446, 0.9737393964941248, 0.9888243247645789, 1.0032387349506706, 1.017458130567121, 1.0269752282088689, 1.0542381938460323, 1.0404500536034078, 1.0257676069335133, 1.0017768853894609, 0.9548123384773248, 0.9222923961560952, 0.8918873997943706, 0.8499246544990626, 0.8049689463104386, 0.7677532895095425, 0.7386213271782509, 0.7297159854408761, 0.7419443816815061, 0.669280653588757, 0.5879711155834428, 0.5016121201025641, 0.4673238801092623, 0.41519122621011206, 0.3720081927995693, 0.32595871428361534, 0.29653580417243575, 0.27728382839674737, 0.249467792351453, 0.2168544559358878, 0.16011347206688242, 0.1026655391545006, 0.058480799247035975, 0.03326391414292118, 0.013032292888780717, 0.009796324180982197, 0.018317473208412594, 0.015212191412715015, 0.015709053921355576, 0.0036423900301514323, -0.011038242819424227, 0.02385343506560389, 0.02618904098616781, 0.019743273077949652, 0.032018033000824175, 0.039674690683980884, 0.05798489609745161, 0.0656867961097447, 0.05877532978195177, 0.031782296849542035, 0.016653484189106393, -0.010546052615367785, -0.02615200250360772, -0.024615330735088037, -0.017849957346825818, -0.022317542785103228, -0.00841245966370252, 0.1529480750857033, 0.2987667496035016, 0.43593218690826063, 0.6720483308147465, 0.8757137047492876, 1.0483311492307763, 1.1071062849444075, 1.1393420034101354, 1.1767421588643856, 1.1834603187346318, 1.183613175399529, 1.1702444656594935, 1.1879157675365661, 1.2332945280666223, 1.2763315110680367, 1.3246216657151137, 1.343371824874879, 1.3172259743604684, 1.2402487299476377, 1.185620419026506, 1.1310321934440992, 1.0921265216237686, 1.0420194964468976, 1.0052459639414053, 0.9617881140987237, 0.912391928448784, 0.8293904504786269, 0.7580999426617865, 0.7366831636866351, 0.7326479874105303, 0.7311087696738525, 0.7104030148126554, 0.6565691269320979, 0.6196728429580531, 0.5749287704090733, 0.5390645680369772, 0.4992146708162579, 0.423877974465924, 0.36779277961063883, 0.31827198273416, 0.2790374896516141, 0.25093368464790444, 0.2521488381675283, 0.2143299545926709, 0.16630285259422806, 0.09965708490206282, 0.06146274172556332, 0.01887215671004583, -0.007540092595093029, -0.03771219569631512, -0.08246000073921778, -0.12854491921169142, -0.14164797591563172, -0.1443167756020216, -0.1252189203636931, -0.13435628255174947, -0.12402964286943075, -0.11452552753007694, -0.09221289554021439, -0.0688943047157835, -0.04664875002751501, -0.005099682963759733, -0.0008638078230376323, 0.008048787319395956, 0.026905677675188144, 0.04576044159868786, 0.04764653365728577, 0.07809693018573682, 0.10106408495661867, 0.10434531350979626, 0.10014291065535019, 0.06699125131747508, 0.06099503672147932, 0.05799521005259578, 0.052590842035044716, 0.05334137031721298, 0.007053705919261688, -0.015331828363088107, -0.10090075888786032, -0.12371515449686399, -0.17049321197404765, -0.1796726790917944, -0.16846374103199935, -0.12066797769705317, -0.11215941123577977, -0.12336028467795757, -0.14429133612493672, -0.13647844097799577, -0.1411187260796396, -0.1426275679560689, -0.16651480796802787, -0.16977102384102238, -0.161612548825957, -0.18369223308677363, -0.15382654715908473, -0.11311894083785035, -0.07993641234300242, -0.06260039813943763, -0.03314796082167959, -0.012088097272751952, 0.03566066302654747, 0.09500045342596763, 0.1380159535574137, 0.17971737441757796, 0.21273452894428146, 0.2143846126453326, 0.2358257367684189, 0.2682844438532612, 0.2762987078786665, 0.28900163601390716, 0.30363781462683903, 0.31563325012555765, 0.3114629132641511, 0.30664042240960043, 0.3312764717695984, 0.35797108056424065, 0.39235607514051196, 0.43716077373854034, 0.46808000171434117, 0.46064543671857905, 0.4456862141524738, 0.4414191740889635, 0.4299823857304972, 0.37703353575471965, 0.3017450232579648, 0.24728883798832157, 0.22653497388262167, 0.21567043677551112, 0.2126777602753407, 0.17623189965240726, 0.15979674503728347, 0.1477236552956498, 0.15708264589356702, 0.1562512835883041, 0.17057142669855807, 0.18144251971430947, 0.19028519920283316, 0.19025840735820054, 0.1912601128091751, 0.1898653223470177, 0.16985669366758316, 0.13589145246669432, 0.12009656032962823, 0.11014219685665694, 0.09171479303188335, 0.06665953598363217, 0.03669704643317573, 0.018707095401538254, 0.0002909560416810564, -0.002773437542700208, 0.005626521187949152, 0.008952682345153562, -0.014868162131051577, -0.05888884470208211, -0.08472967754605065, -0.12076190068536619, -0.005621768949112038, -0.02906329799961327, 0.014837080071927744, 0.0521819679619, 0.08403700014963533, 0.16846431026651487, 0.251692951409197, 0.31836390442514073, 0.36816748408806177, 0.37068404953235756, 0.40487128400262407, 0.4133373932428128, 0.4523540042629861, 0.4897333547287843, 0.5365720668632008, 0.6074391824458587, 0.6061819176465661, 0.5895138963064142, 0.5470017554124951, 0.5206232774424677, 0.4812598171816944, 0.4572997293171994, 0.4185583530208987, 0.3587061823839548, 0.3220846107181643, 0.272172158721105, 0.2343527486525261, 0.22000018807283084, 0.20385501738419975, 0.1984551826009664, 0.16484043816852534, 0.1366255764260984, 0.11376064968857236, 0.07859569968408664, 0.03778446307448746, -0.029321599375478513, -0.052047755433150655, -0.07564177792353632, -0.12038761573880663, -0.15885928222384393, -0.23186290374658824, -0.3099499245550561, -0.3432665371593515, -0.3128078543033581, -0.28936805600530136, -0.26291957521901566, -0.25754917488539775, -0.23285670539453918, -0.20766623265505757, -0.17758633255824918, -0.15199568339340885, -0.11665263138799276, -0.08364422732235255, -0.04326847795668698, -0.0003727372518937955, -0.007444476161225566, -0.008911571019993403, -0.0035776815672221574, 0.0018386441472557635, 0.0036680885771573912, -0.01887201152565865, -0.0379120100503485, -0.03724064695659024, -0.015549514652860807, -0.003961880914587823, -0.002017588032288131, -0.0020667307822606062, -0.0036771220446780717, -0.008885524064595529, -0.007280875800262265, 0.010811436951570386, 0.009706423444313828, -0.013606124727417068, -0.033710188112920036, -0.062343170103133616, -0.05803632499456057, -0.045624565151740626, -0.0010783195181574001, 0.12317960306674536, 0.1780462990741114, 0.25210942216735077, 0.20276161920999414, 0.17618699730084586, 0.15172326791559954, 0.2050155224665957, 0.2500163997077749, 0.2900026550994852, 0.34714285342521123, 0.3835673067752623, 0.40095321972160036, 0.3842150806371478, 0.3905186459625867, 0.4145397453376347, 0.4007153674082673, 0.37016105002875577, 0.36633460706725884, 0.35876306791433876, 0.34555159914306444, 0.3614246466967188, 0.3690958418262511, 0.39802232414338334, 0.41176219121072677, 0.4214243412924361, 0.41581577692576843, 0.4238339583829145, 0.4308700383464128, 0.42708497235373954, 0.4312182115634329, 0.46583863303469286, 0.4764861013322985, 0.49934111380099466, 0.5267136607345861, 0.5254048167567902, 0.5566824482071695, 0.5915958922414148, 0.6153987798210636, 0.6413936486675595, 0.6735959687191695], "in_signal": [0.0, -0.0011168091168087813, -0.0028725221386196155, -0.003254889638457712, 0.0012395961054135112, 0.006478291248273786, 0.014526534665062374, 0.02579526729456623, 0.040028463549655204, 0.05911142737082725, 0.07930132335248527, 0.09870657526167291, 0.11502167448914519, 0.132191335667178, 0.1493334435543643, 0.1667333769003726, 0.1810898234254535, 0.19317106318299673, 0.2024335646187571, 0.20914193696932198, 0.21342108994789555, 0.21706234677660552, 0.22125350059665544, 0.22598270942333928, 0.23156254073295876, 0.2381315971638398, 0.241721319152035, 0.24254499693140902, 0.2437512348400574, 0.24641322050667838, 0.24920669732453302, 0.25200633574342085, 0.2496214645803296, 0.24721263999758528, 0.24873909321541166, 0.25447831880459176, 0.25723072250150203, 0.2540699363912225, 0.2742310897616653, 0.318017532567818, 0.35747770500977893, 0.3974853736994285, 0.4400181699436105, 0.4944623909033232, 0.5653145031993154, 0.6336304491852683, 0.6997092602603996, 0.750880871300283, 0.7823321223745587, 0.7991080232776114, 0.8079735537165392, 0.8115690382718295, 0.8218687329671885, 0.8330000996341931, 0.8467176503678122, 0.8611622194514675, 0.875974977111496, 0.8900004605953676, 0.9033214723318514, 0.9158369354123732, 0.9274174276287236, 0.9396988070558947, 0.95240679263485, 0.9654170602213042, 0.9777286938188172, 0.9930305938242603, 1.0025144857800898, 1.0071651100107746, 1.006087465086512, 0.9958324397646746, 0.9811244310429588, 0.9632770247932412, 0.9406065507344055, 0.9134790298496122, 0.8843338817815982, 0.8551913708609288, 0.8300962937769183, 0.812465911357836, 0.7838288598040202, 0.7446573109599047, 0.6960482727884366, 0.6503033942526018, 0.6032809606441039, 0.557026407075197, 0.5108128685168807, 0.46795745564799174, 0.4298227301977429, 0.39375174262848495, 0.35837228528996556, 0.31872052264534895, 0.2755095259471793, 0.23210378060715064, 0.19233580731430475, 0.15647510442919996, 0.1271393483795564, 0.10537497334532764, 0.08734241695880511, 0.0730157443513152, 0.05914107348708245, 0.045105210225781116, 0.040854855193745675, 0.0379216923522301, 0.03428600849737401, 0.033832413398064046, 0.03500086885524742, 0.039597674303688254, 0.04481549866489955, 0.04760746488831, 0.0444424312805564, 0.0388846418622664, 0.028998502966739566, 0.01796840187267011, 0.009451655351118481, 0.0039913328115296215, -0.0012704423077969482, -0.0026988457789780627, 0.02843053839395821, 0.0824977806358669, 0.15318466189034563, 0.2569573956752258, 0.3807086574900381, 0.5142331558381857, 0.6328077816594301, 0.7341146260095711, 0.822640132580534, 0.8948041698113536, 0.9525659709289886, 0.9961016698750896, 1.034464489407385, 1.0742304971392325, 1.1146506999249932, 1.1566448930830173, 1.1939902794413897, 1.2186374184252056, 1.222959680729692, 1.215491828389055, 1.198599901400064, 1.1773052254448049, 1.1502480796452235, 1.12124765650446, 1.0893557480233127, 1.053962984108407, 1.009048477382451, 0.9588587704383182, 0.9144236490879817, 0.8780685167524914, 0.8486765673367638, 0.8210218568319422, 0.7881313108519733, 0.7544396172731893, 0.7185374479003661, 0.6826428719276884, 0.6459572317054023, 0.6015413802575067, 0.5547916601281332, 0.5074877246493386, 0.46179767764979374, 0.4196248790494159, 0.3861296708730384, 0.3517697276169649, 0.31467635261241755, 0.27167249907034663, 0.22963054760138998, 0.18747886942312117, 0.14847507701947835, 0.11123762247631966, 0.07249809783321218, 0.03228949442423146, -0.002497999643741179, -0.030861754835397267, -0.04973318794105644, -0.06665780686319506, -0.0781321740644422, -0.08541084475756916, -0.0867712549140982, -0.08319586487443528, -0.07588644190505123, -0.06172909011679293, -0.04955603365804188, -0.03803506946255432, -0.025046920035005825, -0.01088544770826709, 0.0008209485648434829, 0.016276144889022154, 0.03323373290254146, 0.04745604902399242, 0.05799342135026398, 0.05979298734370621, 0.060033397219260834, 0.05962575978592783, 0.05821877623575121, 0.05724329505204357, 0.0472053772254872, 0.03469793610777214, 0.007578197108645646, -0.01868047321245628, -0.04904302096477456, -0.07516895259017853, -0.0938279102785427, -0.0991959237622448, -0.10178862125695179, -0.10610295394115296, -0.11374063037790971, -0.11828819249792694, -0.12285429921426948, -0.12680895296262937, -0.13475012396370906, -0.14175430393917174, -0.1457259529165288, -0.15331920895057777, -0.15342067659227915, -0.1453603294413934, -0.1322755460217152, -0.1183405164452597, -0.10130200532054369, -0.08345922371098535, -0.05963524636347879, -0.028708106405589507, 0.004636705587011132, 0.0396528393531245, 0.0742691772713559, 0.10229226434615124, 0.12899895883060478, 0.15685605583513607, 0.18074458624384215, 0.20239599619785517, 0.22264435988365194, 0.24124213793203308, 0.25528629299845673, 0.26555711888068545, 0.27870098945846805, 0.2945550076796226, 0.31411522117180046, 0.3387243316851485, 0.364595465690987, 0.38380545989650544, 0.3961816107476991, 0.40522912341595196, 0.410179775878861, 0.4035505278540328, 0.3831894269348192, 0.35600930914551976, 0.33011444209294016, 0.3072256410294544, 0.28831606487863165, 0.26589923183338676, 0.24467873447416613, 0.2252877186384629, 0.21164670408948372, 0.2005676199892478, 0.19456838133110987, 0.1919432090077498, 0.1916116070467665, 0.19134096710905332, 0.1913247962490777, 0.19103290146866572, 0.1867976599084492, 0.17661641842009823, 0.16531244680200424, 0.1542783968129348, 0.1417656760567245, 0.12674444804210605, 0.10873496772032, 0.09072939325656365, 0.07264170581358713, 0.057558677142329664, 0.04717224595145356, 0.039528333230193564, 0.028649034157944536, 0.011141458385939208, -0.008032768800458764, -0.03057859517744025, -0.02558722993177461, -0.026282443545342343, -0.018058538821888327, -0.004010437465130662, 0.013599050057822538, 0.04457210209956101, 0.08599627196148821, 0.13246979845421872, 0.17960933558098735, 0.2178242783712614, 0.25523367949753395, 0.28685442224658975, 0.31995433864986905, 0.3539101418656521, 0.3904425268651619, 0.43384185798130126, 0.4683098699143543, 0.4925506751927663, 0.5034408912367121, 0.5068773684778632, 0.5017538582186295, 0.4928630324383435, 0.4780020965548546, 0.45414291372067467, 0.4277312531201726, 0.39661943424035917, 0.3641660971227926, 0.33533291531280024, 0.30903733572708014, 0.2869209051018574, 0.262504811715191, 0.23732896465737252, 0.2126153016636125, 0.18581138126770735, 0.1562059976290634, 0.11910047822815503, 0.08487083149589389, 0.05276830961200785, 0.018137124541844955, -0.01726215681129282, -0.06018230619835191, -0.11013582986969275, -0.1567619713276245, -0.18797114792277125, -0.20825052953927728, -0.21918433867522497, -0.22685730591725956, -0.2280571858127155, -0.22397899518118392, -0.21470046265659698, -0.20215950680395936, -0.18505813172076604, -0.16477535084108336, -0.14047397626420408, -0.11245372846174202, -0.09145187800163875, -0.07494381660530969, -0.060670589597692184, -0.0481687428487026, -0.03780137656353061, -0.03401550355595622, -0.034794804854834674, -0.03528397327518579, -0.03133708155072079, -0.025862041423494197, -0.021093150745252986, -0.01728786675265451, -0.014565717811059224, -0.013429679061766484, -0.01219991840946564, -0.007597647337258437, -0.004136833180943985, -0.006030691490238602, -0.01156659081477489, -0.021721906672446636, -0.028984790336869425, -0.03231274529984367, -0.026065860143506415, 0.0037832324985439397, 0.038635845813657435, 0.0813305610843961, 0.10561677270951571, 0.11973081762778176, 0.12612930768534533, 0.1419065506415954, 0.16352852045483132, 0.1888233473837621, 0.22048724859205193, 0.253103260228694, 0.2826732521272753, 0.3029816178292498, 0.32048902345591723, 0.3392991678322608, 0.3515824077474621, 0.35529813620372086, 0.35750543037642846, 0.3577569578840106, 0.3553158861358213, 0.35653763824800083, 0.3590492789636509, 0.3668438879995974, 0.37582754864182333, 0.3849469071719459, 0.3911206811227104, 0.3976633365747513, 0.4043046769290836, 0.40886073601401485, 0.4133322311238985, 0.42383351150605736, 0.4343640294713056, 0.44735944633724345, 0.46323028921671205, 0.4756651947247277, 0.49186864542121606, 0.5118140947852559, 0.5325310317924175, 0.5543035551674459, 0.5781620378777906], "in_upper_bb": [null, 80.87399494936615, 80.8441623710199, 80.88875, 81.13886515668479, 81.14521956539687, 81.22749087770008, 81.33409725068888, 81.44269327342062, 81.6207304747054, 81.71104839516167, 81.76835316485058, 81.78850468744128, 81.8641448351736, 81.93109578527343, 82.00582284516565, 82.03820149711628, 82.07297560261935, 82.09749510391589, 82.11884294105968, 82.13734047635448, 82.14580270812695, 82.14860120551391, 82.15534044071083, 82.19918042595813, 82.21574354413342, 82.20524529152188, 82.19656156614116, 82.22207883585818, 82.29005800087525, 82.33995235900828, 82.38464596496969, 82.3586002793764, 82.38956747466635, 82.48011783445297, 82.59898333625206, 82.62412124355076, 82.62160652800682, 83.13956585671123, 83.72731099992889, 83.88334434102063, 84.10222767943493, 84.36530265525711, 84.80822931890498, 85.39974305842202, 85.75648901723737, 86.11080029113529, 86.30248125592728, 86.41124781360051, 86.51014229178041, 86.61512799818856, 86.70793269482182, 86.85254868185669, 86.95249095789933, 87.08041123123992, 87.1880128961036, 87.20416895581965, 87.06997699769073, 87.21365221757802, 87.40639942432378, 87.45991412263821, 87.5649740276436, 87.69760318536856, 87.91935716933509, 88.15411422148428, 88.43668041342768, 88.6261602304202, 88.77300711720555, 88.82842542962955, 88.8021635852348, 88.78646979791199, 88.7384030689716, 88.75104574721499, 88.71343371436896, 88.69585272752137, 88.67515092731405, 88.69280142291149, 88.76564049116284, 88.68770681198336, 88.61023632962925, 88.55957446240424, 88.52801150616699, 88.51566681345771, 88.51566681345771, 88.52455541632828, 88.4947689315224, 88.4913951839028, 88.48111319486992, 88.47317846317519, 88.50965217107962, 88.54082598084165, 88.54322355501864, 88.53318036017585, 88.51946084789202, 88.48270152763739, 88.42440841961856, 88.29093611762914, 87.97366661069012, 87.93165863433032, 87.92076688498689, 87.96541704977845, 87.90445423612546, 87.88342899484678, 87.87458171387327, 87.87697954671104, 87.88631610871617, 87.8641723701373, 87.84443960302393, 87.82895663136765, 87.82655947470604, 87.81788275409164, 87.80640644546104, 87.80323180489438, 87.80126823359024, 87.80135309852841, 87.8039198686821, 88.50245932793531, 89.012063926462, 89.49940730742999, 90.43452889899105, 91.2344849054526, 91.96229248940655, 92.37949075064265, 92.74182921804527, 93.1153798166533, 93.4226217569674, 93.7025542710877, 93.93097232138216, 94.17480171177453, 94.45785150509788, 94.68943701560761, 94.90179743946621, 95.02243821997907, 94.98775536405059, 94.71365284562611, 94.29977845374745, 94.17659345503505, 94.03290494935064, 93.83112716507753, 93.89517569558797, 93.95724409834438, 94.00872496659318, 93.96225211022434, 93.89275215116436, 93.89589324556073, 93.89010414129979, 93.88349573390336, 93.78828106175605, 93.7267280556062, 93.73987583276201, 93.74184538271558, 93.70611037360554, 93.67154925947438, 93.68077276182079, 93.66347077215849, 93.66847269958438, 93.67141334898714, 93.6684723778999, 93.6806777651438, 93.67607747988939, 93.68770628273677, 93.74219006172203, 93.76181552602175, 93.79756907397737, 93.78527987407547, 93.72675055817335, 93.64958144761613, 93.59653416528806, 93.55882927720212, 93.4725649520761, 93.39084919105588, 93.28680752696482, 93.17538291758129, 93.14765609902477, 93.10930173322906, 93.07633168191677, 93.03827655177881, 93.03041138012024, 92.86307299932577, 92.82491836258309, 92.85218655462492, 92.91213615276183, 92.93355706343678, 93.03098502559557, 93.11380289497718, 93.15553332248518, 93.16065484703492, 93.10352829974615, 93.08997675697685, 93.08016985058532, 93.08436771574395, 93.04857218456182, 93.07316170744237, 93.0703512077377, 93.26841924250674, 93.29109469788699, 93.35685930613143, 93.33158440454514, 93.32541488247486, 93.32878874645333, 93.2997688619814, 93.26483065600975, 93.25257653842586, 93.16050044472163, 93.05673413747587, 92.97606624985961, 92.91443336059527, 92.89094368620263, 92.81688889980967, 92.74134180624412, 92.65312791876427, 92.55783929996073, 92.58122347552377, 92.56284650272137, 92.57806799958406, 92.61383194255411, 92.71222201838047, 92.88668234985468, 93.01934088838514, 93.12456164190279, 93.25965240779546, 93.32870980579294, 93.43268059408685, 93.57806470426588, 93.66333579502758, 93.7553068749366, 93.81628494294308, 93.88012141241383, 93.9117361814748, 93.84929425555984, 93.9291507715117, 94.03720109442851, 94.16860913721055, 94.31733001394288, 94.45019867809695, 94.4663364547996, 94.50217036229915, 94.57439544175895, 94.62255685105004, 94.61719280813755, 94.60855894535185, 94.5638002327729, 94.55012093987061, 94.55438740250429, 94.54694131798483, 94.53549027813682, 94.52872929742813, 94.52405935551249, 94.51935882031579, 94.50347185095085, 94.52572581975252, 94.54504948551005, 94.54888167275071, 94.49593733960374, 94.44164293716796, 94.44851036849542, 94.43869867550376, 94.39834689008521, 94.36537728004963, 94.37250141040352, 94.32525131112824, 94.28745355739917, 94.29984337660572, 94.30541972561554, 94.30926781890922, 94.29245315716645, 94.29163118378571, 94.29039992317716, 94.30165540406927, 94.36551341670436, 94.36192940790347, 94.37126594662803, 94.5611505734576, 94.52628943137974, 94.53639071860535, 94.55325250692127, 94.60241725283045, 94.84414446166406, 95.10442385108843, 95.33518468243655, 95.54139283935893, 95.64525038801288, 95.81714843750196, 95.93588814485852, 96.12159830355957, 96.31442397605854, 96.54263227162369, 96.84702691585771, 96.95954563358572, 96.98324115959056, 96.9396340716274, 96.81517663270971, 96.84932230638098, 96.7021841272908, 96.63833564476062, 96.53696609807093, 96.40347504880882, 96.38868708825966, 96.38797738522277, 96.38786748243209, 96.38706025132672, 96.3493671180771, 96.35534226918031, 96.35209828686907, 96.35078459826634, 96.34612908128605, 96.29768277941753, 96.138509996942, 96.06754576507832, 96.01137489331674, 96.03857197497221, 96.01924847964149, 96.10260512108775, 96.1589536227813, 96.14060831478486, 96.09942838222389, 96.02692715841066, 95.97875417467662, 95.9197049639575, 95.80924227849962, 95.69309011978294, 95.5362765635268, 95.44632368739968, 95.36467765183701, 95.28017914222582, 95.26802549832423, 95.31319631669868, 95.32365702792163, 95.30341424221731, 95.30279239470319, 95.33044315500103, 95.35411254346444, 95.3152683249432, 95.18228855675675, 95.08594785943163, 95.11183817632693, 95.12156858678017, 95.12382923032212, 95.09278497493654, 95.08634053832643, 95.08156763696168, 95.08201435376564, 95.10124420714584, 95.09729265465238, 95.09995200916823, 95.06866339904064, 95.00976142364857, 95.0083098139001, 95.00794562094438, 95.08079984349571, 95.56176278512471, 95.72151893829137, 95.96983576310389, 95.97005807465541, 95.98258870718054, 95.98802266680003, 96.13168794210749, 96.27363033322351, 96.41678637673172, 96.61911101835352, 96.77778350657653, 96.89957691857275, 96.96222198697475, 97.05103431322016, 97.14807011420214, 97.15748434880423, 97.08684922209282, 97.06782139340082, 97.02899044653354, 97.02322085958785, 97.08464468821239, 97.1587013724853, 97.28055729229125, 97.27072771222191, 97.2527430812129, 97.13278941107545, 97.21415503465089, 97.2984108775718, 97.36112043247442, 97.45720951313868, 97.65040463015472, 97.774456488285, 97.90576398442819, 98.07972627331611, 98.1923615208428, 98.36966038372255, 98.534796902933, 98.70044871516154, 98.86767478333823, 99.04227710246325], "in_lower_bb": [null, 80.67600505063386, 80.68250429564677, 80.67875, 80.55313484331522, 80.58644710126978, 80.5796519794428, 80.55965274931113, 80.5406400599127, 80.48226952529461, 80.48076978665651, 80.49498016848277, 80.52226454332796, 80.52228373625495, 80.52623754805991, 80.52541465483435, 80.54413967935433, 80.56034661960288, 80.57933647503148, 80.59814705894033, 80.67264952364555, 80.77418729187306, 80.89163879448607, 81.00039955928915, 81.05505957404188, 81.15799645586658, 81.2544947084781, 81.33617843385883, 81.39066116414182, 81.39018199912475, 81.41228764099169, 81.44509403503032, 81.5291397206236, 81.55467252533366, 81.54412216554702, 81.51076666374793, 81.55337875644922, 81.59789347199316, 81.29593414328876, 80.99018900007111, 81.01515565897935, 81.00577232056507, 80.9744473447429, 80.84252068109504, 80.63500694157796, 80.60526098276263, 80.62238970886472, 80.75020874407274, 80.90644218639949, 81.0680477082196, 81.24906200181145, 81.45075730517819, 81.70414131814331, 81.97319904210065, 82.21527876876009, 82.47367710389639, 82.86977104418037, 83.44796300230928, 83.592287782422, 83.63554057567623, 83.93352587736179, 84.1665859723564, 84.35695681463145, 84.3912028306649, 84.34394577851573, 84.33737958657234, 84.3674597695798, 84.50311288279444, 84.76669457037046, 85.08395641476518, 85.38465020208801, 85.71221693102838, 85.89357425278499, 86.12818628563105, 86.32326727247862, 86.52146907268595, 86.6928185770885, 86.83247950883715, 87.01441318801665, 87.15988367037075, 87.24404553759575, 87.332988493833, 87.36033318654229, 87.36033318654229, 87.32894458367171, 87.30973106847759, 87.30210481609723, 87.27938680513009, 87.24532153682482, 87.15184782892037, 87.03067401915837, 86.93377644498136, 86.87193963982416, 86.81665915210797, 86.7914184723626, 86.79071158038145, 86.82518388237085, 87.0128433893099, 87.00235136566968, 86.9752431150131, 86.97059295022156, 86.99155576387453, 86.9875810051532, 86.99042828612674, 86.99003045328895, 86.98569389128382, 86.99633762986268, 87.00128039697607, 86.98576336863238, 87.00116052529395, 87.01783724590834, 87.04181355453899, 87.06174819510562, 87.08721176640975, 87.08212690147161, 87.08206013131789, 86.58652067206468, 86.302526073538, 86.08918269257002, 85.60206110100894, 85.22511509454739, 84.98018751059344, 84.97498924935738, 85.00115078195472, 85.04960018334671, 85.1368582430326, 85.2694257289123, 85.46879767861783, 85.73096828822548, 86.00241849490213, 86.37133298439238, 86.78897256053378, 87.27645178002093, 87.88063463594942, 88.68473715437389, 89.63195154625257, 90.10213654496495, 90.58732505064938, 91.08860283492248, 91.17455430441203, 91.22547590165561, 91.25261503340681, 91.41608788977567, 91.60808784883562, 91.74994675443926, 91.9387358587002, 92.13034426609666, 92.39655893824396, 92.5401119443938, 92.56846416723798, 92.56999461728444, 92.57992962639447, 92.58666074052564, 92.53343723817922, 92.56847922784152, 92.5546373004156, 92.54469665101287, 92.5269276221001, 92.5357222348562, 92.4983225201106, 92.42869371726323, 92.28770993827797, 92.24308447397824, 92.16333092602261, 92.08661012592454, 92.01763944182666, 91.92780855238388, 91.81285583471194, 91.74656072279787, 91.72032504792388, 91.7250408089441, 91.71288247303517, 91.7351370824187, 91.72186390097525, 91.72647826677094, 91.73344831808322, 91.7455034482212, 91.74964861987975, 91.84498700067422, 91.86314163741692, 91.85087344537507, 91.84542384723818, 91.84400293656321, 91.81857497440443, 91.7987671050228, 91.81503667751483, 91.88791515296506, 92.00204170025386, 92.07159324302316, 92.1329001494147, 92.15270228425604, 92.25149781543819, 92.21190829255762, 92.21721879226232, 91.91915075749326, 91.84447530211301, 91.68471069386858, 91.61841559545485, 91.58908511752514, 91.58971125354667, 91.56973113801858, 91.52616934399025, 91.45842346157416, 91.46178955527836, 91.46140586252415, 91.45557375014037, 91.40720663940473, 91.37369631379738, 91.37575110019034, 91.33829819375586, 91.37301208123573, 91.42730070003927, 91.42091652447623, 91.42679349727861, 91.50357200041593, 91.50280805744588, 91.51641798161951, 91.44995765014531, 91.40179911161484, 91.3465783580972, 91.30248759220454, 91.32111019420707, 91.35013940591314, 91.33246529573414, 91.3723442049724, 91.4168731250634, 91.5328950570569, 91.63405858758615, 91.7439438185252, 91.98838574444017, 92.07402922848829, 92.1259789055715, 92.17657086278945, 92.24984998605713, 92.32098132190306, 92.47884354520039, 92.57313963770085, 92.61875455824105, 92.68759314894996, 92.74895719186246, 92.77360105464818, 92.8716797672271, 92.94135906012939, 92.98009259749568, 93.05853868201517, 93.08927972186316, 93.12304070257187, 93.15300064448752, 93.22119117968423, 93.29007814904917, 93.30182418024748, 93.30450051448994, 93.3036683272493, 93.32561266039626, 93.35190706283205, 93.35003963150459, 93.34872132449624, 93.34173310991477, 93.34670271995039, 93.36532858959649, 93.46356868887175, 93.53036644260084, 93.50397662339428, 93.48180027438445, 93.44620218109078, 93.48522684283355, 93.5040488162143, 93.51599007682286, 93.45674459593073, 93.32088658329563, 93.24147059209655, 93.12613405337197, 93.00524942654242, 92.97256056862027, 92.96854928139463, 92.96168749307873, 92.94752274716954, 92.83704553833596, 92.71633614891158, 92.62582531756347, 92.57311716064109, 92.59425961198711, 92.60504156249804, 92.6444018551415, 92.66844169644047, 92.68611602394147, 92.68390772837631, 92.6600130841423, 92.79849436641427, 93.04679884040942, 93.32390592837258, 93.71936336729031, 93.76221769361901, 94.14440587270921, 94.34716435523939, 94.55253390192905, 94.8040249511912, 94.83906291174033, 94.84170261477723, 94.8608125175679, 94.87611974867329, 94.98081288192292, 94.96215773081971, 94.96990171313094, 94.93021540173366, 94.85887091871393, 94.78681722058246, 94.731490003058, 94.68745423492167, 94.63162510668326, 94.48692802502781, 94.36625152035852, 94.10289487891225, 93.82154637721871, 93.66389168521516, 93.62607161777612, 93.59657284158935, 93.5707458253234, 93.5272950360425, 93.53475772150037, 93.55490988021705, 93.61372343647324, 93.6396763126003, 93.67432234816297, 93.71582085777419, 93.72197450167577, 93.6998036833013, 93.70484297207835, 93.70858575778269, 93.70870760529682, 93.71605684499897, 93.73038745653555, 93.83323167505678, 94.05771144324324, 94.23405214056837, 94.24816182367306, 94.27643141321983, 94.29717076967788, 94.37221502506347, 94.39865946167356, 94.41443236303833, 94.42198564623435, 94.43175579285418, 94.42870734534763, 94.38604799083176, 94.35783660095936, 94.32710857635143, 94.3225601860999, 94.3224243790556, 94.28407015650428, 93.9481072148753, 93.88485106170863, 93.80453423689612, 93.84331192534461, 93.86883129281948, 93.87339733319997, 93.8397320578925, 93.82378966677649, 93.81813362326827, 93.79180898164648, 93.80863649342348, 93.84684308142725, 93.89086801302525, 93.95755568677981, 94.07351988579788, 94.24460565119576, 94.49337077790717, 94.6883986065992, 94.89222955346646, 95.01599914041215, 94.99838531178762, 95.0188286275147, 94.98397270770876, 95.20630228777807, 95.42323691878711, 95.73369058892455, 95.77132496534911, 95.80606912242823, 95.84735956752559, 95.83377048686131, 95.77407536984526, 95.778023511715, 95.8320460155718, 95.83258372668388, 95.84394847915722, 95.87364961627746, 95.955513097067, 96.01036128483844, 96.08213521666178, 96.17453289753676], "out_sma_10": [98.91, 98.975, 98.93333333333334, 98.8925, 98.854, 98.83999999999999, 98.84714285714286, 98.8, 98.6888888888889, 98.63250000000001, 98.509, 98.375, 98.2375, 98.0975, 97.958, 97.8, 97.605, 97.4435, 97.33291999999999, 97.16941999999999, 97.04792, 96.92841999999999, 96.90191999999999, 96.87592, 96.85042, 96.83192, 96.87192, 96.88942, 96.882, 96.867, 96.86699999999999, 96.8745, 96.8525, 96.8615, 96.87249999999999, 96.86699999999999, 96.853, 96.913, 97.001, 97.13152, 97.25552, 97.34964, 97.42844, 97.49644, 97.58342999999999, 97.73742999999999, 97.81643, 97.86943, 97.91542999999999, 97.96891000000001, 98.00991, 98.07678999999999, 98.12298999999999, 98.17698999999999, 98.25080999999999, 98.2878, 98.3853, 98.4523, 98.52080000000001, 98.5388, 98.5893, 98.6473, 98.7188, 98.7218, 98.70349, 98.6855, 98.6745, 98.688, 98.73649999999999, 98.7855, 98.816, 98.84443, 98.85193000000001, 98.89192999999999, 98.90743, 98.93942999999999, 98.94793, 98.96293], "out_sma_50": [98.91, 98.975, 98.93333333333334, 98.8925, 98.854, 98.83999999999999, 98.84714285714286, 98.8, 98.6888888888889, 98.63250000000001, 98.54545454545455, 98.47500000000001, 98.39807692307691, 98.32464285714286, 98.25666666666666, 98.19, 98.1164705882353, 98.04638888888888, 97.97522105263158, 97.90096, 97.83234285714285, 97.77200909090908, 97.74757391304347, 97.72100833333333, 97.69416799999999, 97.66766153846153, 97.65552592592593, 97.6331857142857, 97.59824827586208, 97.55630666666666, 97.52094193548386, 97.49153749999999, 97.4763393939394, 97.46821176470587, 97.45940571428572, 97.44525555555555, 97.43862702702702, 97.44366315789473, 97.44510769230769, 97.45011, 97.45620487804878, 97.45775238095237, 97.4652, 97.47462727272728, 97.48696666666666, 97.50877173913044, 97.51901063829787, 97.53236458333333, 97.5410918367347, 97.55387, 97.53787, 97.52087, 97.50867, 97.50167000000002, 97.50303199999999, 97.50483, 97.50632999999999, 97.51353, 97.53043, 97.53513000000001, 97.55393, 97.57533, 97.60492999999998, 97.62653, 97.65213, 97.68193, 97.72023000000002, 97.76243000000001, 97.81114600000001, 97.858346, 97.907546, 97.95853199999999, 97.994932, 98.02973200000001, 98.063532, 98.103432, 98.135432, 98.177132], "out_sma_200": [98.91, 98.975, 98.93333333333334, 98.8925, 98.854, 98.83999999999999, 98.84714285714286, 98.8, 98.6888888888889, 98.63250000000001, 98.54545454545455, 98.47500000000001, 98.39807692307691, 98.32464285714286, 98.25666666666666, 98.19, 98.1164705882353, 98.04638888888888, 97.97522105263158, 97.90096, 97.83234285714285, 97.77200909090908, 97.74757391304347, 97.72100833333333, 97.69416799999999, 97.66766153846153, 97.65552592592593, 97.6331857142857, 97.59824827586208, 97.55630666666666, 97.52094193548386, 97.49153749999999, 97.4763393939394, 97.46821176470587, 97.45940571428572, 97.44525555555555, 97.43862702702702, 97.44366315789473, 97.44510769230769, 97.45011, 97.45620487804878, 97.45775238095237, 97.4652, 97.47462727272728, 97.48696666666666, 97.50877173913044, 97.51901063829787, 97.53236458333333, 97.5410918367347, 97.55387, 97.56477450980393, 97.57679807692307, 97.58931132075472, 97.60469444444445, 97.62584727272727, 97.64788392857143, 97.67099122807018, 97.69097413793104, 97.7071440677966, 97.718025, 97.73272950819673, 97.74945967741935, 97.76859523809524, 97.7792421875, 97.79163846153847, 97.80509848484849, 97.82076865671642, 97.8375955882353, 97.85632608695653, 97.87052142857142, 97.8853028169014, 97.90153888888888, 97.91699726027397, 97.9296054054054, 97.94041066666666, 97.95435263157894, 97.96715324675324, 97.98186923076923], "out_ema_10": [98.91, 98.93363636363637, 98.9184297520661, 98.89144252441771, 98.85663479270539, 98.8408830122135, 98.84981337362922, 98.78075639660572, 98.60243705176832, 98.51563031508317, 98.3627884396135, 98.24228145059286, 98.10277573230323, 97.96954378097536, 97.84871763897982, 97.72895079552895, 97.58550519634186, 97.45268606973424, 97.31477951160073, 97.16481960040059, 97.03667058214594, 96.94000320357395, 96.98909353019685, 97.01107652470651, 97.01815352021441, 97.01576197108452, 97.07471433997824, 97.0665844599822, 96.98538728543997, 96.8680441426327, 96.79385429851766, 96.75497169878717, 96.79770411718951, 96.87084882315504, 96.92342176439956, 96.92825417087236, 96.97766250344102, 97.0962693209972, 97.1696748989977, 97.25613400827083, 97.33683691585794, 97.37035747661105, 97.4444742990454, 97.52366079012805, 97.61570428283204, 97.77466714049893, 97.81381856949912, 97.876760647772, 97.89189507544981, 97.94427778900439, 97.9744091000945, 98.01360744553185, 98.05476972816241, 98.12117523213287, 98.2387979171996, 98.35172556861785, 98.46323001068733, 98.52991546328963, 98.55083992450969, 98.516141756417, 98.53411598252299, 98.57700398570061, 98.64573053375503, 98.61014316398139, 98.60557167962114, 98.61910410150819, 98.66199426487032, 98.71708621671208, 98.79216145003716, 98.8026775500304, 98.82400890457032, 98.86588001283025, 98.89572001049746, 98.88740728131609, 98.86060595744043, 98.88595032881489, 98.89577754175762, 98.93563617052895], "out_ema_50": [98.91, 98.91509803921569, 98.91254517493273, 98.90695516807263, 98.89883927912861, 98.89378675837847, 98.8936382580499, 98.87702499302834, 98.83478871879193, 98.8069538670746, 98.76256351934619, 98.72089436172477, 98.67203575930421, 98.62097553344914, 98.56936864978447, 98.51527576155763, 98.45350024149654, 98.39081395751629, 98.32428007682938, 98.25234752479686, 98.18205938656953, 98.1162923518021, 98.08075147526084, 98.0426827899565, 98.00375405309548, 97.96458722748389, 97.94009361071981, 97.9044036652014, 97.85403489401705, 97.79466097660462, 97.74232133046326, 97.69674010181764, 97.66902480370715, 97.65063167415, 97.6313912163402, 97.60466999217, 97.58880058071236, 97.59041624421384, 97.58687050914664, 97.58915794016049, 97.59350468760518, 97.59066920965988, 97.59801551516341, 97.60907373025505, 97.62557672122543, 97.65947567333424, 97.67243741163486, 97.69155751313937, 97.70208466948685, 97.72082644715402, 97.73608815510877, 97.75388861961432, 97.772951811002, 97.79832624978624, 97.83635659293188, 97.87649555007181, 97.9191819990886, 97.95490035206551, 97.98196308335706, 97.99678806048031, 98.02103166595168, 98.05040297316927, 98.08587736637831, 98.10015668534388, 98.11917014866373, 98.14116347616712, 98.16915706533705, 98.20036659218657, 98.23682280425768, 98.2608689687966, 98.28671724453007, 98.31681852905831, 98.34478642987956, 98.36459872674703, 98.37932034530598, 98.40366072392143, 98.42469363670882, 98.45176447448496], "out_ema_200": [98.91, 98.9112935323383, 98.9106836464444, 98.90928380916634, 98.9072013832045, 98.90583619531192, 98.90567862122921, 98.90134351057021, 98.890384868674, 98.88276909883646, 98.87075149586298, 98.85910222724743, 98.84533006578229, 98.83065016463024, 98.81546956597721, 98.79929573945007, 98.78079528433116, 98.76163314219852, 98.7410616681468, 98.71866304458315, 98.69618878543308, 98.67438591194619, 98.65981490784723, 98.64439386398807, 98.628529248426, 98.61237472854117, 98.59971428348106, 98.58409523588423, 98.5645519997063, 98.54241715393808, 98.52169658524218, 98.50237622120991, 98.48732770159589, 98.47451847073424, 98.4614386849558, 98.44639949406071, 98.43399750904518, 98.42599753383081, 98.41678362802156, 98.40910617898653, 98.40205039611105, 98.39328571555274, 98.38716346962684, 98.38211706694399, 98.37861241951173, 98.37972075364594, 98.3758429352017, 98.37369524430419, 98.3695788737141, 98.36769251676172, 98.36512841211733, 98.36338584085249, 98.36215812104301, 98.36273366212717, 98.3667671580264, 98.37167395247391, 98.37757769424034, 98.38207940872552, 98.38469553401183, 98.38444980730524, 98.38674383907336, 98.39055733321193, 98.39617367815511, 98.3967092634471, 98.3985828031143, 98.4013829742276, 98.4058965764741, 98.41145979461865, 98.41860944840354, 98.42290189170302, 98.42784814153683, 98.43408149336233, 98.44001103074181, 98.44409052297326, 98.447034895879, 98.45253703621852, 98.45738741396758, 98.46393082278384], "out_macd": [0.0, 0.010370370370367255, 0.003220428405612097, -0.00879984439761472, -0.023701199506717785, -0.029521905651961333, -0.024173206413578896, -0.053211425455714334, -0.12880306230690053, -0.16063351212129362, -0.2196387532907238, -0.2613706231153117, -0.3090366678711689, -0.3512361426186601, -0.385480903259932, -0.41709168834059085, -0.45704781125746763, -0.4899245706794204, -0.5229268799623839, -0.5591135680905097, -0.5834864597226073, -0.5923428681554697, -0.5362919873760319, -0.49424309802033406, -0.46045273629698613, -0.43232122513141746, -0.37863048304863867, -0.3569795542595813, -0.36865498550166365, -0.39593738906168596, -0.40322773499546827, -0.3947717070519161, -0.3509412383547925, -0.29584966044845373, -0.2525061203742638, -0.2324220804828201, -0.194095016972625, -0.12755278753333243, -0.08433533953918015, -0.037931523138766465, 0.0032285213132752233, 0.021176379259316036, 0.05548223515140194, 0.08986451842694976, 0.12773594243569164, 0.1926547396797389, 0.20143550971791058, 0.21958072260002837, 0.21534029710765878, 0.22711386349276097, 0.22816592988003492, 0.23277178326173953, 0.2377162919424336, 0.2532401515419167, 0.2902854529199459, 0.32332453003472494, 0.35390928241768904, 0.3630693102685143, 0.35135059351041775, 0.3154302246143459, 0.30403471935828463, 0.30400650618776126, 0.3152777750007516, 0.280230731763055, 0.26034794026043073, 0.2493816740944652, 0.25190802767842513, 0.2597915465527194, 0.27616989841661166, 0.263518522829429, 0.25618746192404274, 0.2582376283152712, 0.2549625435412821, 0.23513206352129146, 0.2081408662005515, 0.20536268179027672, 0.1960594013344803, 0.20049632517867622], "out_signal": [0.0, 0.002074074074073451, 0.00230334494038118, 8.270707278200027e-05, -0.0046740742431179575, -0.009643640524886633, -0.012549553702625085, -0.020681928053242933, -0.04230615490397445, -0.06597162634743828, -0.0967050517360954, -0.12963816601193864, -0.1655178663837847, -0.2026615216307598, -0.23922539795659425, -0.2747986560333936, -0.3112484870782084, -0.3469837037984508, -0.3821723390312374, -0.4175605848430919, -0.45074575981899495, -0.4790651814862899, -0.4905105426642383, -0.4912570537354575, -0.4850961902477633, -0.47454119722449417, -0.4553590543893231, -0.4356831543633748, -0.42227752059103263, -0.4170094942851633, -0.41425314242722433, -0.4103568553521627, -0.3984737319526887, -0.37794891765184174, -0.35286035819632616, -0.32877270265362496, -0.30183716551742495, -0.26698028992060646, -0.23045129984432122, -0.19194734450321027, -0.1529121713399132, -0.11809446122006736, -0.08337912194577352, -0.048730393871228864, -0.013437126609844766, 0.027781246648071967, 0.0625120992620397, 0.09392582392963744, 0.11820871856524172, 0.13998974755074559, 0.15762498401660346, 0.1726543438656307, 0.18566673348099128, 0.19918141709317638, 0.21740222425853029, 0.23858668541376923, 0.26165120481455323, 0.28193482590534547, 0.2958179794263599, 0.2997404284639571, 0.3005992866428226, 0.30128073055181037, 0.3040801394415986, 0.2993102579058899, 0.2915177943767981, 0.2830905703203315, 0.27685406179195027, 0.27344155874410414, 0.27398722667860564, 0.2718934859087703, 0.2687522811118248, 0.2666493505525141, 0.2643119891502677, 0.25847600402447246, 0.2484089764596883, 0.239799717525806, 0.23105165428754088, 0.22494058846576795], "out_upper_bb": [null, 99.15884776310853, 99.1275840304578, 99.12016935088705, 99.11576325181353, 99.08396721091161, 99.07303790230446, 99.13890580233618, 99.42709241397152, 99.41453793599372, 99.4855657574444, 99.49565041651255, 99.52173566769599, 99.53603407442927, 99.53725061084806, 99.53722430698576, 99.55494966657585, 99.56333553402277, 99.57466350490319, 99.59351709430247, 99.51752443135986, 99.37306473930454, 99.20480368526053, 99.0312849650751, 98.8489572303413, 98.6180129707067, 98.31017532040923, 98.0701145693081, 97.99080717595233, 97.82616147821986, 97.73978388070131, 97.61752174505875, 97.54254188520724, 97.51149544476343, 97.48655317334949, 97.45696443931645, 97.48895292985446, 97.61548170976327, 97.69635864832239, 97.78481673693703, 97.86317577035037, 97.89411371690954, 97.9768538280295, 98.0779912528369, 98.20113936805096, 98.41966815366301, 98.49382789723052, 98.59701038855167, 98.6320697175864, 98.64050511740228, 98.62055102576, 98.59673639526703, 98.61979472503215, 98.68194566493544, 98.79655836288003, 98.86421823668755, 98.96363485349809, 99.05219046427386, 99.07721894512315, 99.07105636660361, 99.0882006804745, 99.08626174416308, 99.13651730695416, 99.1181853155776, 99.11813413971664, 99.13403602654697, 99.15269090349292, 99.19632639519116, 99.23304864328094, 99.23530896022315, 99.22362887016436, 99.22986959882532, 99.22218736435401, 99.20891410553688, 99.20827516409005, 99.22404372317244, 99.22099105321603, 99.25722374489037], "out_lower_bb": [null, 98.79115223689146, 98.73908263620888, 98.66483064911294, 98.59223674818647, 98.59603278908837, 98.62124781198125, 98.46109419766381, 97.95068536380627, 97.8504620640063, 97.60534333346469, 97.45434958348747, 97.27441817845784, 97.11325163985646, 96.97608272248526, 96.84277569301423, 96.67799150989475, 96.529442243755, 96.37577860035998, 96.20840290569753, 96.03939556864013, 95.93035526069545, 95.93461631473947, 95.9421350349249, 95.95946276965871, 96.01390702929328, 96.16674467959078, 96.2628054306919, 96.22411282404765, 96.21025852178013, 96.17513611929868, 96.18539825494125, 96.21187811479277, 96.22592455523656, 96.2363668266505, 96.24195556068354, 96.23596707014553, 96.18693829023671, 96.1866413516776, 96.21370326306298, 96.25934422964961, 96.33002628309046, 96.30408617197051, 96.27994874716309, 96.25479063194904, 96.184761846337, 96.17560210276946, 96.18541961144834, 96.28436028241362, 96.4599248825977, 96.64487897423999, 96.82969360473298, 96.93163527496783, 96.99148433506456, 97.03768163711996, 97.16101176331247, 97.2380951465019, 97.26953953572614, 97.35901105487685, 97.43665363339639, 97.51100931952553, 97.63782825583691, 97.70527269304584, 97.78060468442241, 97.83616586028337, 97.83926397345303, 97.90710909650707, 97.94397360480883, 98.02425135671905, 98.08899103977687, 98.18167112983562, 98.26186040117467, 98.34854263564596, 98.40481589446313, 98.40264483590997, 98.40088627682756, 98.40143894678395, 98.39370625510962], "overall_sma_10": [80.81, 80.775, 80.76333333333334, 80.78375, 80.846, 80.86583333333333, 80.90357142857144, 80.946875, 80.99166666666666, 81.0515, 81.12449999999998, 81.203, 81.273, 81.357, 81.41999999999999, 81.50549, 81.56249, 81.61249000000001, 81.65049, 81.66549, 81.68549, 81.71699, 81.76724, 81.79874, 81.83424, 81.86825, 81.89725000000001, 81.92025, 81.96225000000001, 82.01475, 82.06675, 82.11274999999999, 82.12049999999999, 82.1455, 82.19000000000001, 82.2415, 82.28025, 82.29925, 82.47325, 82.70275, 82.83175, 82.99525, 83.21925000000002, 83.50525, 83.84475, 84.12025, 84.45294000000001, 84.75344, 84.84443999999999, 84.87544, 85.03244, 85.16344000000001, 85.33743999999999, 85.42044000000001, 85.45094, 85.54144, 85.621, 85.7645, 85.9615, 86.16650000000001, 86.361, 86.56812, 86.71712, 86.89012, 87.04711999999999, 87.23262, 87.37262000000001, 87.51162000000001, 87.63362, 87.71961999999999, 87.81012000000001, 87.88250000000001, 87.9275, 87.95150000000001, 87.97200000000001, 87.96400000000001, 88.013, 88.0865, 88.0685, 88.0505, 87.99350000000001, 87.9785, 87.9485, 87.9245, 87.88149999999999, 87.84049999999999, 87.78049999999999, 87.674, 87.65, 87.611, 87.578, 87.4985, 87.45662, 87.41162, 87.39262, 87.37462, 87.33561999999999, 87.31251, 87.28401, 87.28500999999999, 87.35801000000001, 87.39751, 87.41439, 87.45339, 87.47439, 87.49739, 87.52489, 87.53321, 87.53071, 87.54270999999999, 87.47771, 87.45071, 87.45059, 87.43509, 87.40908999999999, 87.38859, 87.56409, 87.78138, 88.05788, 88.49388000000002, 88.98188999999999, 89.49177, 89.90389, 90.30789, 90.75589, 91.17089, 91.40789, 91.61839, 91.84788999999999, 91.96639, 92.07888, 92.199, 92.39500000000001, 92.5605, 92.64250000000001, 92.76084, 92.87084, 93.00183999999999, 93.07184, 93.10334, 93.10383999999999, 93.06233999999999, 92.98334, 92.94033999999999, 93.00334000000001, 93.06800000000001, 93.143, 93.183, 93.195, 93.20500000000001, 93.208, 93.22370000000001, 93.27486999999999, 93.27387000000002, 93.22860999999999, 93.15511000000001, 93.07311, 93.0124, 93.0214, 92.9694, 92.9084, 92.8062, 92.73003, 92.68703, 92.64328, 92.58928, 92.50428000000001, 92.39699, 92.28398999999999, 92.22349, 92.20748999999999, 92.19349, 92.18048999999999, 92.18249, 92.1925, 92.2205, 92.2795, 92.38307, 92.42407, 92.46457, 92.49557, 92.56406999999999, 92.59707, 92.66707, 92.72007, 92.75007, 92.76907, 92.7225, 92.7375, 92.7485, 92.7415, 92.73599999999999, 92.68800000000002, 92.6205, 92.4675, 92.38550000000001, 92.27250000000001, 92.2275, 92.17699999999999, 92.17, 92.128, 92.055, 92.023, 92.00179, 92.05064, 92.04614000000001, 92.04914, 92.03714, 92.01563999999999, 91.90964, 91.89814, 91.93014, 91.97914, 91.98785, 92.03099999999999, 92.0705, 92.17949999999999, 92.2995, 92.4055, 92.5615, 92.664, 92.71968000000001, 92.80368, 92.92268, 93.00468000000001, 93.10168000000002, 93.16968, 93.21468, 93.25018, 93.27618, 93.33918, 93.4435, 93.5415, 93.64450000000001, 93.7665, 93.8435, 93.90563, 93.97846999999999, 94.05996999999999, 94.08997, 94.04298, 93.99198, 93.94998000000001, 93.88998000000001, 93.83898, 93.78127, 93.74614, 93.69859, 93.68057999999999, 93.70358000000002, 93.78457, 93.85757000000001, 93.90257, 93.93157, 93.95457, 94.01728, 94.04128, 94.04149000000001, 94.03150000000001, 94.03425, 94.00425, 93.96025, 93.90125, 93.85565, 93.8009, 93.7604, 93.7544, 93.7649, 93.7269, 93.65214999999999, 93.59915000000001, 93.53715, 93.66515, 93.64320000000001, 93.70403999999999, 93.75453999999999, 93.79554, 93.91629, 94.09385999999999, 94.30886000000001, 94.51536, 94.70236000000001, 94.75704, 94.93709, 95.086, 95.24600000000001, 95.431, 95.59075, 95.66418000000002, 95.72118, 95.74818, 95.83218, 95.8545, 95.9095, 95.8995, 95.84349999999999, 95.7765, 95.637, 95.5655, 95.5275, 95.515, 95.498, 95.463, 95.4125, 95.3815, 95.3615, 95.308, 95.233, 95.1895, 95.1155, 95.01050000000001, 94.8875, 94.7425, 94.568, 94.423, 94.364, 94.3155, 94.3165, 94.25750000000001, 94.22850000000001, 94.2375, 94.2625, 94.34349999999999, 94.471, 94.57300000000001, 94.626, 94.69749999999999, 94.712, 94.7545, 94.783, 94.809, 94.822, 94.80499999999999, 94.769, 94.747, 94.73400000000001, 94.70049999999999, 94.70899999999999, 94.7105, 94.702, 94.687, 94.682, 94.728, 94.75699999999999, 94.739, 94.6925, 94.63637000000001, 94.62187, 94.61987, 94.66287, 94.82287, 94.92437, 95.04637, 95.05637, 95.11242, 95.16892, 95.33505, 95.47555, 95.61505, 95.74805, 95.76355, 95.82205, 95.80672, 95.95222, 96.10916999999999, 96.23317, 96.24517, 96.28067000000001, 96.30617, 96.29117, 96.31948, 96.35548, 96.45781000000001, 96.52481, 96.56681, 96.63331000000001, 96.74031, 96.82381000000001, 96.90231000000001, 96.99981, 97.105, 97.197, 97.28, 97.3875, 97.4695, 97.61, 97.75, 97.88699999999999, 98.04749999999999, 98.217, 98.33399999999999, 98.47800000000001, 98.578, 98.651, 98.738, 98.78399999999999, 98.821, 98.812, 98.718, 98.63250000000001, 98.509, 98.375, 98.2375, 98.0975, 97.958, 97.8, 97.60499999999999, 97.4435, 97.33291999999999, 97.16941999999999, 97.04792, 96.92841999999999, 96.90192, 96.87592, 96.85042, 96.83192, 96.87192, 96.88942, 96.882, 96.867, 96.86699999999999, 96.8745, 96.85249999999999, 96.86149999999999, 96.8725, 96.86699999999999, 96.853, 96.913, 97.001, 97.13152, 97.25552, 97.34964, 97.42844, 97.49644, 97.58342999999999, 97.73743, 97.81643, 97.86943, 97.91542999999999, 97.96891000000001, 98.00991, 98.07678999999999, 98.12298999999999, 98.17699, 98.25081, 98.28779999999999, 98.3853, 98.4523, 98.52080000000001, 98.5388, 98.5893, 98.6473, 98.7188, 98.7218, 98.70349, 98.6855, 98.6745, 98.68799999999999, 98.7365, 98.7855, 98.816, 98.84443000000002, 98.85193000000001, 98.89193, 98.90743, 98.93942999999999, 98.94793, 98.96293], "overall_sma_50": [80.81, 80.775, 80.76333333333334, 80.78375, 80.846, 80.86583333333333, 80.90357142857144, 80.946875, 80.99166666666666, 81.0515, 81.09590909090909, 81.13166666666667, 81.15538461538462, 81.19321428571428, 81.22866666666667, 81.26561875, 81.2911705882353, 81.31666111111112, 81.33841578947369, 81.358495, 81.3766619047619, 81.39772272727272, 81.42140869565218, 81.44551666666666, 81.470896, 81.4974, 81.51564444444445, 81.53222857142858, 81.55353103448276, 81.57724666666667, 81.59927096774194, 81.62116875, 81.63325454545453, 81.65139411764706, 81.67635428571428, 81.70409444444445, 81.7222945945946, 81.73407631578947, 81.78935641025642, 81.8586225, 81.8998756097561, 81.94833095238096, 82.00209069767442, 82.072725, 82.15822, 82.22934565217392, 82.3032829787234, 82.36311041666666, 82.41284285714286, 82.461986, 82.548186, 82.638286, 82.74348599999999, 82.845386, 82.947986, 83.055386, 83.162786, 83.269986, 83.37838599999999, 83.484986, 83.595486, 83.71131, 83.83230999999999, 83.95200999999999, 84.07341000000001, 84.20081199999998, 84.32481200000001, 84.44981200000001, 84.575012, 84.69581199999999, 84.82041199999999, 84.944412, 85.064362, 85.182562, 85.300962, 85.419962, 85.54796200000001, 85.68306199999999, 85.79626200000001, 85.90296199999999, 86.00576200000002, 86.11756199999999, 86.229962, 86.338362, 86.439262, 86.539762, 86.648012, 86.758012, 86.831612, 86.88461200000002, 86.95501200000001, 87.018212, 87.07743599999999, 87.11963599999999, 87.14883599999999, 87.190636, 87.224548, 87.269826, 87.31952599999998, 87.366526, 87.420126, 87.465026, 87.49282600000001, 87.52622600000001, 87.553526, 87.581826, 87.605326, 87.62356799999999, 87.63336799999999, 87.641768, 87.643468, 87.641544, 87.63952, 87.63522, 87.62592000000001, 87.61302000000002, 87.64362, 87.67752, 87.71822, 87.79662, 87.877822, 87.963398, 88.034798, 88.10649799999999, 88.182698, 88.254398, 88.322598, 88.383898, 88.474098, 88.57979800000001, 88.694898, 88.807498, 88.924098, 89.033698, 89.13489799999999, 89.238466, 89.340666, 89.44946600000002, 89.558466, 89.67826599999998, 89.800066, 89.920266, 90.029442, 90.139442, 90.257042, 90.377142, 90.502142, 90.623564, 90.740664, 90.862264, 90.97006400000001, 91.085504, 91.201538, 91.303538, 91.407886, 91.508686, 91.611786, 91.719402, 91.838802, 91.947602, 92.05620200000001, 92.156602, 92.25742600000001, 92.35392599999999, 92.45472399999998, 92.54882399999998, 92.59982400000001, 92.642524, 92.68402400000001, 92.693524, 92.701322, 92.69694600000001, 92.71274600000001, 92.72884599999999, 92.74204599999999, 92.75874599999999, 92.774146, 92.79545999999999, 92.79925999999999, 92.79315999999999, 92.78466, 92.76996000000001, 92.75316000000001, 92.75016, 92.75756000000001, 92.756592, 92.75379200000002, 92.73959199999999, 92.732392, 92.722192, 92.712192, 92.704692, 92.694092, 92.686192, 92.65039200000001, 92.62009199999999, 92.579692, 92.54849199999998, 92.52879200000001, 92.51519200000001, 92.496192, 92.470952, 92.44371799999999, 92.43177599999999, 92.41479799999999, 92.398298, 92.37489799999999, 92.35343999999999, 92.32764000000002, 92.30323999999999, 92.29413999999998, 92.29574000000001, 92.29354, 92.29194, 92.292342, 92.294542, 92.30994199999999, 92.33394200000001, 92.351942, 92.37084200000001, 92.385442, 92.400978, 92.41817799999998, 92.43997800000001, 92.454778, 92.47077800000001, 92.487978, 92.500264, 92.51716400000001, 92.533164, 92.554164, 92.576864, 92.607064, 92.635464, 92.664064, 92.689464, 92.71528999999998, 92.751458, 92.78165800000001, 92.801458, 92.81446, 92.82806000000001, 92.85946, 92.88936, 92.93835999999999, 92.968618, 93.010018, 93.045676, 93.082374, 93.108174, 93.145774, 93.188574, 93.23537400000001, 93.275316, 93.319146, 93.362846, 93.408446, 93.44654600000001, 93.485546, 93.533096, 93.56699600000002, 93.594596, 93.61979600000001, 93.648876, 93.673126, 93.70082600000002, 93.723426, 93.73962599999999, 93.749826, 93.75122599999999, 93.754026, 93.75809000000001, 93.79209, 93.79298, 93.81299800000001, 93.83139800000001, 93.848598, 93.879948, 93.91856200000001, 93.957762, 93.989262, 94.009862, 94.035198, 94.05149800000001, 94.076898, 94.111898, 94.153672, 94.202404, 94.239404, 94.28400399999998, 94.33030199999999, 94.37790199999999, 94.416102, 94.45540199999999, 94.489002, 94.524344, 94.55974400000001, 94.59008600000001, 94.61638799999999, 94.64878800000001, 94.676388, 94.70598799999999, 94.72818799999999, 94.751588, 94.774388, 94.79318799999999, 94.81308800000001, 94.82838799999999, 94.847988, 94.865038, 94.87763799999999, 94.891438, 94.896438, 94.894058, 94.898808, 94.913908, 94.925308, 94.938708, 94.95410799999999, 94.98030800000001, 95.005308, 95.036508, 95.03210800000001, 95.05961799999999, 95.07259999999998, 95.0882, 95.1057, 95.09785, 95.08623599999999, 95.075136, 95.064036, 95.06043600000001, 95.0417, 95.02600000000001, 95.00479999999999, 94.9858, 94.95960000000001, 94.9215, 94.89550000000001, 94.8713, 94.8518, 94.83040000000001, 94.81640000000002, 94.7955, 94.7727, 94.7556, 94.731574, 94.718474, 94.70637400000001, 94.698374, 94.713374, 94.71567399999999, 94.733074, 94.72427400000001, 94.71888400000002, 94.71708400000001, 94.73698399999999, 94.766984, 94.791484, 94.824884, 94.863984, 94.902584, 94.945918, 95.001118, 95.05611800000001, 95.090918, 95.12291800000001, 95.159818, 95.20121800000001, 95.23741799999999, 95.28038000000001, 95.32118, 95.36877999999999, 95.41188, 95.45488000000002, 95.49238, 95.53147999999999, 95.58218000000001, 95.63078, 95.68078000000001, 95.73958, 95.79617999999999, 95.86378, 95.93557999999999, 95.99938, 96.06757999999999, 96.14137999999998, 96.21778, 96.29817999999999, 96.38378, 96.46898000000002, 96.55538, 96.63377999999999, 96.71438, 96.79917999999999, 96.88588000000001, 96.97830599999999, 97.05580599999999, 97.117806, 97.177706, 97.20620599999998, 97.245506, 97.272006, 97.322606, 97.36829599999999, 97.412096, 97.43229600000001, 97.449396, 97.46138, 97.46198, 97.46308, 97.46678, 97.49104600000001, 97.507346, 97.516546, 97.531846, 97.55764599999999, 97.57114600000001, 97.576546, 97.57714600000001, 97.572584, 97.570584, 97.569984, 97.57468399999999, 97.57768399999999, 97.578584, 97.580184, 97.588984, 97.59628400000001, 97.603488, 97.602688, 97.60111200000001, 97.599672, 97.59647199999999, 97.60047, 97.60407, 97.59347, 97.58546999999999, 97.56987, 97.55386999999999, 97.53786999999998, 97.52087, 97.50867, 97.50166999999999, 97.503032, 97.50482999999998, 97.50632999999999, 97.51352999999999, 97.53043, 97.53513, 97.55393, 97.57533, 97.60493000000001, 97.62653, 97.65213, 97.68193, 97.72022999999999, 97.76243000000001, 97.811146, 97.858346, 97.907546, 97.95853199999999, 97.99493199999999, 98.02973200000001, 98.063532, 98.103432, 98.135432, 98.177132], "overall_sma_200": [80.81, 80.775, 80.76333333333334, 80.78375, 80.846, 80.86583333333333, 80.90357142857144, 80.946875, 80.99166666666666, 81.0515, 81.09590909090909, 81.13166666666667, 81.15538461538462, 81.19321428571428, 81.22866666666667, 81.26561875, 81.2911705882353, 81.31666111111112, 81.33841578947369, 81.358495, 81.3766619047619, 81.39772272727272, 81.42140869565218, 81.44551666666666, 81.470896, 81.4974, 81.51564444444445, 81.53222857142858, 81.55353103448276, 81.57724666666667, 81.59927096774194, 81.62116875, 81.63325454545453, 81.65139411764706, 81.67635428571428, 81.70409444444445, 81.7222945945946, 81.73407631578947, 81.78935641025642, 81.8586225, 81.8998756097561, 81.94833095238096, 82.00209069767442, 82.072725, 82.15822, 82.22934565217392, 82.3032829787234, 82.36311041666666, 82.41284285714286, 82.461986, 82.51410392156862, 82.56662115384614, 82.63140188679245, 82.69267222222223, 82.75689636363636, 82.82079107142856, 82.88533859649122, 82.94955689655173, 83.01431016949152, 83.079405, 83.14474262295083, 83.21202419354839, 83.27992857142857, 83.3485234375, 83.41693076923076, 83.48925, 83.55508208955223, 83.62044852941176, 83.68377536231884, 83.74229285714286, 83.80183802816902, 83.8607013888889, 83.91658219178082, 83.9705472972973, 84.02427333333333, 84.07803289473685, 84.13403246753246, 84.19301923076924, 84.23880379746835, 84.28081875000001, 84.31932716049383, 84.36287195121952, 84.40235542168675, 84.44125595238094, 84.47806470588236, 84.51552906976744, 84.55316666666667, 84.58858522727273, 84.62208426966292, 84.65083888888888, 84.67742307692308, 84.70370108695651, 84.73077096774193, 84.75725212765957, 84.78486000000001, 84.81335104166666, 84.84001752577319, 84.86653673469387, 84.89096565656565, 84.91425600000001, 84.94282772277228, 84.9678, 84.99131650485438, 85.01649615384615, 85.04100571428572, 85.06656226415095, 85.0909401869159, 85.11345092592592, 85.13314403669725, 85.15320636363636, 85.17119549549548, 85.18948839285714, 85.20895132743362, 85.22865350877194, 85.24692608695653, 85.26673706896553, 85.3023205128205, 85.33954661016949, 85.37892016806722, 85.43159583333333, 85.48612892561982, 85.54213442622951, 85.5906536585366, 85.6382693548387, 85.68764320000001, 85.73532063492064, 85.78307401574803, 85.83008125, 85.88039069767443, 85.93427230769231, 85.9893923664122, 86.04644242424243, 86.10225864661653, 86.1548537313433, 86.20281777777778, 86.25190294117647, 86.30042919708029, 86.34977391304348, 86.39776115107914, 86.44634857142857, 86.49396312056739, 86.54051971830987, 86.58345314685315, 86.62606805555555, 86.67181931034483, 86.71875890410959, 86.76591020408164, 86.81147837837838, 86.85395167785234, 86.89692533333333, 86.93860132450331, 86.98020263157895, 87.02080065359478, 87.05774350649351, 87.09483806451613, 87.13134551282052, 87.16764267515924, 87.2039417721519, 87.24184150943395, 87.276455, 87.30939627329192, 87.33983209876543, 87.37106012269939, 87.40099268292683, 87.43110727272727, 87.46013674698796, 87.48720179640718, 87.51305178571428, 87.54019349112426, 87.56745705882352, 87.59583450292398, 87.6220215116279, 87.64906184971099, 87.67579137931034, 87.70318685714285, 87.73061193181819, 87.75795310734463, 87.78664831460674, 87.81303575418994, 87.83951888888889, 87.86653812154697, 87.89356263736263, 87.91944480874318, 87.94705652173913, 87.97436972972973, 88.00047526881721, 88.02592727272727, 88.04919361702127, 88.07358941798942, 88.09788631578947, 88.12177172774868, 88.14577291666666, 88.16652020725388, 88.1879556701031, 88.20478666666668, 88.22420102040816, 88.24148934010152, 88.26021919191918, 88.27979095477387, 88.301492, 88.358642, 88.41494200000001, 88.47039199999999, 88.52673150000001, 88.58104900000001, 88.636049, 88.688699, 88.741599, 88.794549, 88.844399, 88.89732399999998, 88.951299, 89.005699, 89.05827399999998, 89.11159900000001, 89.1642995, 89.2195495, 89.27594950000001, 89.3322995, 89.38919949999999, 89.44624950000001, 89.5014335, 89.557521, 89.614471, 89.670121, 89.72597099999999, 89.783171, 89.840671, 89.89669599999999, 89.952271, 90.009871, 90.067971, 90.128571, 90.18942099999998, 90.24894599999999, 90.30607100000002, 90.36444, 90.424632, 90.47603200000002, 90.52163200000001, 90.57043250000001, 90.6178075, 90.66510750000002, 90.70865750000002, 90.7486575, 90.78912199999999, 90.8291, 90.8718895, 90.917839, 90.963039, 91.008039, 91.05251400000002, 91.09336400000001, 91.13421400000001, 91.17383899999999, 91.212914, 91.250114, 91.28573899999999, 91.321339, 91.3564265, 91.3902015, 91.4221205, 91.45257050000001, 91.4824905, 91.511528, 91.539303, 91.569203, 91.598403, 91.626003, 91.653053, 91.679653, 91.704853, 91.739453, 91.76707549999999, 91.79813, 91.82883000000001, 91.85832999999998, 91.8898925, 91.927271, 91.96597100000001, 92.005746, 92.04104600000001, 92.07988000000002, 92.117705, 92.15835499999999, 92.199105, 92.24085500000001, 92.28573, 92.32798000000001, 92.37148, 92.41425500000001, 92.45773, 92.499774, 92.542599, 92.58369900000001, 92.62254899999999, 92.662899, 92.7019545, 92.7420545, 92.7836045, 92.82210449999998, 92.86275450000001, 92.90220450000001, 92.9405545, 92.9790545, 93.0157545, 93.05205450000001, 93.086944, 93.124994, 93.16224400000002, 93.19874399999999, 93.23459400000002, 93.2668, 93.29719999999999, 93.32975, 93.364525, 93.389625, 93.41369999999999, 93.43497500000001, 93.448975, 93.4615245, 93.47313050000001, 93.48878050000002, 93.5053555, 93.5206055, 93.53728050000001, 93.55410549999999, 93.5683805, 93.5803055, 93.5898055, 93.5980305, 93.6042805, 93.60928050000001, 93.6157805, 93.6258305, 93.63593850000001, 93.64558849999999, 93.6537385, 93.6622385, 93.66973850000001, 93.67718850000001, 93.6852635, 93.6965135, 93.7066135, 93.7126135, 93.71716350000001, 93.720257, 93.72568199999999, 93.73348200000001, 93.74263200000001, 93.757932, 93.77029700000001, 93.7850885, 93.79573849999998, 93.80680400000001, 93.81785400000001, 93.833354, 93.8488395, 93.8631645, 93.88156449999998, 93.90068950000001, 93.9210895, 93.93892299999999, 93.958998, 93.9800985, 94.0000485, 94.0203985, 94.0430235, 94.0642735, 94.0849485, 94.106289, 94.12918899999998, 94.152789, 94.176114, 94.198814, 94.22068900000001, 94.243439, 94.26506050000002, 94.2881855, 94.3117105, 94.3367605, 94.3608355, 94.38693549999999, 94.4121355, 94.43628550000001, 94.4636855, 94.4924855, 94.5232855, 94.55368549999999, 94.58513550000002, 94.61638550000002, 94.6479355, 94.6814355, 94.7136605, 94.74981049999998, 94.7836105, 94.81991049999999, 94.85251050000001, 94.88073549999999, 94.9082605, 94.93543549999998, 94.96393549999999, 94.99216050000001, 95.018446, 95.0451785, 95.0713035, 95.09770350000001, 95.12282850000001, 95.1465995, 95.17124950000002, 95.1929245, 95.2138495, 95.2382995, 95.26284950000002, 95.2861495, 95.30937450000002, 95.33232450000001, 95.3523245, 95.37042449999998, 95.3865245, 95.4030745, 95.42159050000001, 95.4407405, 95.4597905, 95.47954049999998, 95.4976405, 95.5164905, 95.53724050000001, 95.55796550000001, 95.5792915, 95.59889150000001, 95.6168975, 95.6350875, 95.6523875, 95.670387, 95.692337, 95.7120305, 95.73178850000001, 95.75073849999998, 95.77323849999999, 95.797238, 95.82113799999999, 95.84373799999999, 95.86673799999998, 95.8909785, 95.9176635, 95.94398849999999, 95.969474, 95.9927495, 96.01499949999999, 96.0374745, 96.06062449999999, 96.0845495, 96.10624949999999, 96.1284245, 96.1510745, 96.1756495, 96.20179949999999, 96.22799950000001, 96.25256200000001, 96.27806199999999, 96.3048335, 96.3320835, 96.35806350000001, 96.38375099999999, 96.410026, 96.435326, 96.46170099999999], "overall_ema_10": [80.81, 80.79727272727271, 80.78685950413222, 80.79743050338091, 80.85153404822074, 80.8721642212715, 80.91904345376759, 80.97921737126438, 81.04663239467087, 81.1454265047307, 81.2171671402342, 81.27313675110071, 81.30347552362785, 81.37284361024098, 81.43687204474261, 81.50651349115304, 81.54169285639794, 81.5795668825074, 81.60691835841513, 81.63111502052146, 81.65091228951755, 81.68529187324162, 81.7320569871977, 81.78077389861629, 81.83517864432241, 81.89423707262742, 81.91164851396788, 81.9240760568828, 81.96515313744956, 82.01967074882236, 82.0633669763092, 82.1063911624348, 82.09068367835573, 82.11965028229105, 82.1933502309654, 82.2809229162444, 82.29848238601815, 82.27512195219666, 82.56873614270634, 82.93078411675972, 83.0433688228034, 83.2054835822937, 83.39721384005848, 83.70862950550239, 84.11069686813832, 84.35057016484043, 84.59672104396034, 84.70186267233119, 84.71970582281642, 84.7470320368498, 84.8148443937862, 84.89305450400688, 85.09431732146018, 85.24807780846741, 85.42570002510969, 85.59102729327157, 85.75629505813129, 85.91151413847105, 86.06760247693086, 86.2225838447616, 86.3757504184413, 86.54674125145196, 86.71824284209706, 86.8912895980794, 87.05560058024678, 87.26185502020189, 87.37788138016518, 87.49099385649878, 87.58172224622626, 87.61777274691238, 87.68181406565559, 87.74693878099092, 87.78204082081074, 87.80530612611787, 87.84070501227825, 87.88966773731856, 87.98063723962426, 88.11779410514711, 88.06183154057491, 87.97786216956128, 87.87279632055014, 87.8759242622683, 87.83302894185587, 87.80338731606389, 87.76095325859772, 87.7498708479436, 87.7571670574084, 87.74131850151595, 87.7101696830585, 87.61922974068422, 87.51936978783253, 87.44221164459026, 87.40202770921022, 87.36893176208108, 87.37094416897543, 87.3980452291617, 87.39840064204138, 87.40576416167022, 87.38380704136654, 87.35402394293625, 87.43511049876602, 87.44509040808128, 87.43507397024833, 87.46687870293044, 87.48926439330671, 87.53667086725093, 87.56182161865985, 87.55459950617623, 87.50103595959874, 87.47175669421713, 87.41325547708674, 87.37811811761641, 87.38006027804978, 87.39368568204073, 87.38210646712422, 87.41172347310163, 87.77868284162861, 88.12710414315067, 88.47217611712328, 89.05905318673723, 89.59924351642137, 90.09370833161748, 90.35121590768702, 90.55917665174393, 90.78659907869957, 90.95176288257237, 91.10598781301374, 91.23217184701123, 91.42995878391827, 91.69451173229676, 91.96005505369735, 92.24368140757055, 92.4666484243759, 92.59089416539847, 92.5980043171442, 92.64898535039072, 92.6946243775924, 92.77014721803013, 92.81557499657009, 92.88547045173917, 92.93538491505932, 92.96622402141216, 92.91418329024631, 92.87887723747426, 92.9481722852062, 93.05305005153235, 93.1615864057992, 93.22493433201753, 93.20949172619615, 93.22594777597867, 93.21941181670982, 93.22715512276258, 93.22070873680575, 93.12785260284106, 93.0695884932336, 93.01875422173657, 92.98443527232992, 92.96961067736083, 93.01695419056796, 92.9738716104647, 92.9022585903802, 92.78184793758379, 92.71787558529583, 92.63826184251477, 92.58946878023934, 92.52774718383219, 92.42815678677178, 92.31940100735872, 92.27950991511167, 92.26050811236408, 92.2895066373888, 92.25505088513628, 92.26322345147514, 92.26991009666148, 92.30629007908665, 92.3469646101618, 92.38751649922328, 92.47445895390996, 92.48092096228996, 92.49893533278268, 92.54094709045854, 92.58532034673881, 92.59344392005903, 92.66736320732102, 92.72784262417173, 92.74641669250413, 92.74888638477611, 92.685452496635, 92.68082476997408, 92.68249299361514, 92.67840335841238, 92.68778456597376, 92.59000555397853, 92.54182272598243, 92.3469458667129, 92.28568298185601, 92.16646789424583, 92.12711009529204, 92.13218098705713, 92.22087535304674, 92.22435256158369, 92.1835611867503, 92.11927733461388, 92.11811781922954, 92.08909639755143, 92.06653341617843, 91.99261824960053, 91.96305129512768, 91.958860150559, 91.88634012318462, 91.92973282806014, 92.00069049568556, 92.05874676919727, 92.08442917479776, 92.1399875066527, 92.1799897781704, 92.28362800032123, 92.41933200026281, 92.52490800021502, 92.63310654563047, 92.72708717369765, 92.75430768757082, 92.8280699261943, 92.93023903052261, 92.98110466133667, 93.04454017745728, 93.11462378155595, 93.18105582127305, 93.21268203558705, 93.24310348366214, 93.3407210320872, 93.44604448079862, 93.5722182115625, 93.72636035491477, 93.85429483583935, 93.89896850205038, 93.92666513804122, 93.97788965839734, 94.01281881141601, 93.95230630024946, 93.83554151838591, 93.75817033322483, 93.75123027263848, 93.76373385943148, 93.7921458849894, 93.7431920877186, 93.73533898086066, 93.73489552979508, 93.78125997892326, 93.80466725548267, 93.86200048175854, 93.91254584871152, 93.95935569440033, 93.98674556814572, 94.01642819211922, 94.04071397537027, 94.02240234348476, 93.97014737194208, 93.95557512249806, 93.95228873658931, 93.92823623902761, 93.88673874102258, 93.83096806083665, 93.79879204977544, 93.7631025861799, 93.75981120687446, 93.78166371471545, 93.7922703120399, 93.74094843712355, 93.64077599401017, 93.57699854055377, 93.48663516954399, 93.73633786599054, 93.68145825399226, 93.77772038963002, 93.86358940969728, 93.94111860793413, 94.14227886103701, 94.35017361357573, 94.53014204747106, 94.68011622065814, 94.72918599872028, 94.8523885444075, 94.92195426360612, 95.06341712476865, 95.20643219299252, 95.37617179426661, 95.60686783167267, 95.68198277136854, 95.72344044930152, 95.70554218579215, 95.72089815201176, 95.70437121528235, 95.71903099432191, 95.69738899535429, 95.62331826892623, 95.59544222003055, 95.53263454366135, 95.49124644481383, 95.49829254575677, 95.4986029919828, 95.52067517525866, 95.47691605248436, 95.44111313385083, 95.41363801860523, 95.35479474249519, 95.27846842567789, 95.13692871191827, 95.08839621884222, 95.0341423608709, 94.92793465889437, 94.8301283572772, 94.64828683777226, 94.44587104908638, 94.33571267652522, 94.36558309897518, 94.38093162643423, 94.40439860344618, 94.38178067554686, 94.4032750981747, 94.42813417123384, 94.4666552310095, 94.49817246173504, 94.55486837778321, 94.61034685454989, 94.68664742644991, 94.77362062164084, 94.75205323588796, 94.74349810209014, 94.75104390171012, 94.75994501049009, 94.76177319040097, 94.70872351941897, 94.6616828795246, 94.65774053779285, 94.70178771273959, 94.72509903769603, 94.72780830356947, 94.72638861201138, 94.72159068255476, 94.70857419481752, 94.7106516139416, 94.75053313867949, 94.74861802255595, 94.69614201845485, 94.64866165146306, 94.5795777148334, 94.58238176668188, 94.60376690001245, 94.69944564546472, 94.98136461901659, 95.11838923374084, 95.30595482760614, 95.2212357680414, 95.18473835567022, 95.15114956373017, 95.29275873396105, 95.42134805505904, 95.54383022686648, 95.71040654925437, 95.83669626757175, 95.9245696734678, 95.93768427829184, 96.00265077314788, 96.10944154166644, 96.13317944318163, 96.1180559080577, 96.1611366520472, 96.19547544258407, 96.21629808938697, 96.30208025495297, 96.37079293587061, 96.48883058389413, 96.57540684136791, 96.65442377930101, 96.69998309215538, 96.77634980267257, 96.85155892945937, 96.90309366955768, 96.97253118418355, 97.11207096887745, 97.20078533817245, 97.31882436759562, 97.44994720985096, 97.51904771715078, 97.66285722312337, 97.81870136437365, 97.95348293448752, 98.09648603730797, 98.25712493961561, 98.37582949604912, 98.49658776949474, 98.5608445386775, 98.59887280437249, 98.61725956721384, 98.64503055499313, 98.68957045408528, 98.6496485533425, 98.49516699818932, 98.42786390760944, 98.29097956077135, 98.18352873154019, 98.0547053258056, 97.9302134483864, 97.8165382759525, 97.70262222577931, 97.56396363927398, 97.43506115940598, 97.30035913042306, 97.15302110670977, 97.02701726912616, 96.93210503837595, 96.98263139503486, 97.00578932321034, 97.01382762808117, 97.01222260479368, 97.07181849483119, 97.0642151321346, 96.98344874447378, 96.86645806366036, 96.79255659754028, 96.75390994344204, 96.79683540827074, 96.87013806131242, 96.92284023198289, 96.92777837162235, 96.97727321314555, 97.09595081075544, 97.16941429970899, 97.25592079067098, 97.33666246509443, 97.37021474416815, 97.44435751795575, 97.5235652419638, 97.61562610706127, 97.77460317850468, 97.81376623695836, 97.87671783023865, 97.89186004292253, 97.94424912602753, 97.97438564856797, 98.01358825791925, 98.05475402920665, 98.1211623875327, 98.23878740798129, 98.3517169701665, 98.46322297559078, 98.52990970730154, 98.5508352150649, 98.51613790323489, 98.53411282991945, 98.57700140629773, 98.6457284233345, 98.61014143727368, 98.60557026686028, 98.61910294561295, 98.66199331913788, 98.717085442931, 98.79216081694352, 98.80267703204468, 98.82400848076382, 98.86587966607948, 98.8957197267923, 98.88740704919368, 98.8606057675221, 98.88595017342716, 98.89577741462222, 98.93563606650908], "overall_ema_50": [80.81, 80.80725490196079, 80.80461745482508, 80.80620108404763, 80.81752653173204, 80.82330980499745, 80.83533687146814, 80.85159817062626, 80.87114334040562, 80.89933379764463, 80.92445796244289, 80.9480086305824, 80.96730240977524, 80.99544741331347, 81.02405731867373, 81.05526683558848, 81.08055048909482, 81.1068034110911, 81.13124249300908, 81.1551153364205, 81.1780519898942, 81.20401073538854, 81.23297109870664, 81.26305066346325, 81.29508789234704, 81.32900601421578, 81.35492734699163, 81.37944000005079, 81.40965803926449, 81.44320086125411, 81.47523220002846, 81.50757603532146, 81.52767109275985, 81.55599771657319, 81.59399780611933, 81.63639004901663, 81.66545318434932, 81.68523933398268, 81.7717005365716, 81.88104561356879, 81.94649480519355, 82.02447540106832, 82.11214303239896, 82.22970605073627, 82.37442346051132, 82.49424999147166, 82.62013822710023, 82.720328884861, 82.80188461486647, 82.88298717898935, 82.97071317197017, 83.05990089071645, 83.17519889500208, 83.28362246774711, 83.39897060626683, 83.51410901386421, 83.6312027780264, 83.7480183553587, 83.86652743946229, 83.98627146144416, 84.10700591393655, 84.23285666240962, 84.36058777368768, 84.49036864530778, 84.61996203176629, 84.75996352071662, 84.88310220617872, 85.00533349221094, 85.12237923761444, 85.22659965966878, 85.3341839867406, 85.44029441863313, 85.53832208849066, 85.6313290654126, 85.72421812167093, 85.81777819533089, 85.91864963865125, 86.029094750861, 86.09893417239587, 86.15779949896859, 86.20651324410707, 86.27253233257348, 86.32615851560982, 86.37885818166434, 86.42556962552065, 86.47554728726494, 86.52709445247024, 86.57191427786357, 86.61105489441795, 86.63454293777411, 86.6516196853124, 86.66900714863348, 86.6906617702557, 86.71142013220646, 86.7376389505513, 86.76831977601988, 86.7930915495093, 86.81841737109717, 86.83671472909336, 86.85174552403087, 86.88893197406888, 86.91250326920344, 86.93122863119547, 86.95784711624663, 86.98263742541343, 87.01273007539722, 87.03870144498948, 87.05765825106833, 87.06559322161468, 87.07635427174743, 87.07924233952205, 87.0847622477761, 87.09668529688292, 87.1107368538679, 87.11933540861818, 87.136028137692, 87.22598781856681, 87.32281182568184, 87.42877998938059, 87.59627881332645, 87.77015415398031, 87.94853242245168, 88.08819781764966, 88.22179790323203, 88.36251171094841, 88.49319752620534, 88.62287605458944, 88.74746915048789, 88.88756839948837, 89.04433042303785, 89.20553315154618, 89.37472792991692, 89.53532683462606, 89.67707872346426, 89.7928795578382, 89.91388035949161, 90.03098309049194, 90.15172885164912, 90.26421007315308, 90.37933908989218, 90.48838461577877, 90.59099698378745, 90.67291867069775, 90.75319636988608, 90.85150239459644, 90.9563454379456, 91.06197895018303, 91.15797977566606, 91.23570605897328, 91.31665876254296, 91.39012312479618, 91.46353006107867, 91.53130143123245, 91.57752490451746, 91.62575530041873, 91.67141195530428, 91.71684678058647, 91.76335867154386, 91.82087401775783, 91.85848680137518, 91.88678143661537, 91.9006331449834, 91.92139262949387, 91.93545566363137, 91.95249269643014, 91.96415964951132, 91.96478083972656, 91.95949531660003, 91.96500530418434, 91.97324039029476, 91.9907603749891, 91.99504428185227, 92.00700332962278, 92.01849339512778, 92.03619953649532, 92.05556426055432, 92.07573821112082, 92.10671710480237, 92.12253212030032, 92.14047203715128, 92.16359078079242, 92.18795976978096, 92.20529468076994, 92.23645959524954, 92.26640235622014, 92.28850422460367, 92.30699425501138, 92.31064153912858, 92.32434187092747, 92.3386814054009, 92.35128213460088, 92.36613381559692, 92.35765797969115, 92.35637727460524, 92.32161738148348, 92.30939709201354, 92.28275406879733, 92.26970488962881, 92.26520665866298, 92.27912012302913, 92.27758600055739, 92.26670027504534, 92.24957477406316, 92.24421497900187, 92.2330104700214, 92.22250025551077, 92.20044142196133, 92.1859143073746, 92.1762706090462, 92.15210313418164, 92.15104026617452, 92.15766613808925, 92.16403217188969, 92.16544267495283, 92.17424884456253, 92.1815332035993, 92.20382601914443, 92.23622499878581, 92.26617695961774, 92.29966021610332, 92.33300687429535, 92.35433209491121, 92.38592691471862, 92.4253023298277, 92.45607478748153, 92.49034636444303, 92.52719552662174, 92.5645604079307, 92.59555803899224, 92.62632046883567, 92.67156280339114, 92.72052112482679, 92.77618696306888, 92.84065021941912, 92.90297766179484, 92.94991971427346, 92.99311109802746, 93.04076948634011, 93.0850530358954, 93.1083842893897, 93.11629470941364, 93.12781256394643, 93.15103560065442, 93.17726949866797, 93.20639618499472, 93.21880809930866, 93.23767836992401, 93.25709882600542, 93.28583612694638, 93.31031314157593, 93.34206556739649, 93.3733571137731, 93.40459801127218, 93.43226083435955, 93.46040746830623, 93.48745031268638, 93.5051973592477, 93.5142092275125, 93.52894612055123, 93.54496784131393, 93.55575341616436, 93.56141014494223, 93.56213915886607, 93.5657415447929, 93.56718305284024, 93.57415626645434, 93.5861501383581, 93.59610503489309, 93.59272836685807, 93.57693509756952, 93.56568274080209, 93.54663635880986, 93.59814081532713, 93.59172352845155, 93.61600495870836, 93.64086750934726, 93.6663236854513, 93.72048746249244, 93.78186834631627, 93.84297154842152, 93.90226678181675, 93.94335435900041, 94.00074438413765, 94.04914656515186, 94.11388591553806, 94.1819688208111, 94.25875435724987, 94.35233261774988, 94.41773133862243, 94.4762516782843, 94.52130063207707, 94.5710535484662, 94.61258086029105, 94.6585580814561, 94.6954773723794, 94.71879198522727, 94.74825112306151, 94.76792754960812, 94.78898921432936, 94.81804846082626, 94.84479165844093, 94.87519198556089, 94.89106680965654, 94.90631909163079, 94.92136540176291, 94.92797852326241, 94.92825387529133, 94.91145960567206, 94.90983373878296, 94.90513437647776, 94.88728596955707, 94.8677845589862, 94.82708712530047, 94.77641704195536, 94.73969480501594, 94.73029500874081, 94.71930304761372, 94.7110950849622, 94.69418939535585, 94.68657412494974, 94.68082612004976, 94.6792250957341, 94.67768685668571, 94.68287560740391, 94.68982166201553, 94.7031619889953, 94.72127328354452, 94.71867433124866, 94.71813808296442, 94.7207601189266, 94.72386756524321, 94.72567668033172, 94.71565014384812, 94.7052324911482, 94.70267435424043, 94.71041261485846, 94.71510231623655, 94.71607869599198, 94.71623247261975, 94.71559590506604, 94.71302351663209, 94.71329710421516, 94.72179525699103, 94.72250916848158, 94.71221469128622, 94.70134352692206, 94.6843771141016, 94.68087212923486, 94.68162224181388, 94.69920568331139, 94.76002114671095, 94.79825561154581, 94.85126519540675, 94.85082342303787, 94.85747740644815, 94.8630665277639, 94.9049070560869, 94.94785187741682, 94.99283807830244, 95.05037383993763, 95.1034964344499, 95.15120245662834, 95.18435922303507, 95.22791376330821, 95.28132890984514, 95.31892385455711, 95.34759350731959, 95.38709964428745, 95.4248604425507, 95.45957179774479, 95.50774937430381, 95.55371998707622, 95.61122116405363, 95.66431053016917, 95.71708266624097, 95.76366765972172, 95.81685716326206, 95.87070590195766, 95.92028606266521, 95.97380425628619, 96.04306683447103, 96.10412303704081, 96.17258880029412, 96.2458206120473, 96.3079452939278, 96.38645724318555, 96.47012558659003, 96.55208144593944, 96.63788217354966, 96.72972993144967, 96.81523071845164, 96.90247657263002, 96.97885004037002, 97.04909121525748, 97.11383273622778, 97.17878047206199, 97.24588712021642, 97.2938915468746, 97.31373893719325, 97.345553096519, 97.35847258293002, 97.37186581497198, 97.37591029281623, 97.37567851662736, 97.37290681009296, 97.36573399401088, 97.34903854326535, 97.32966448274514, 97.30474430695122, 97.27279354981587, 97.24091929296036, 97.21205971284427, 97.21197893979155, 97.20797976568208, 97.20178448075339, 97.19406744229246, 97.19979028769276, 97.19313184503815, 97.1706560864092, 97.13808133792257, 97.111489912906, 97.09064717122341, 97.08670022333229, 97.09114335182906, 97.09384361254165, 97.08820268655963, 97.09258689492984, 97.11366191865808, 97.1288124316519, 97.1490629245283, 97.170668300037, 97.18441464121202, 97.20769249841939, 97.23405749848138, 97.26526700834486, 97.31329575311565, 97.3398331745621, 97.37199657948123, 97.39505553714864, 97.42583767294673, 97.45266756812529, 97.4815825654537, 97.511324425632, 97.54695876188173, 97.59484665357265, 97.64445658872667, 97.69624260485503, 97.74070367917444, 97.77616627999114, 97.7990617199915, 97.83105929959967, 97.86788050353694, 97.91051264065314, 97.93166900768635, 97.95728983091433, 97.9856314061726, 98.01972429220505, 98.05679392780485, 98.09888044043996, 98.12833610944232, 98.15938175220928, 98.19447658545599, 98.22724220955577, 98.25166408369084, 98.2708145117814, 98.2994100211233, 98.32453119676552, 98.35552997336296], "overall_ema_200": [80.81, 80.80930348258708, 80.80861389569569, 80.8089759464848, 80.81182195696753, 80.81334611659969, 80.81649690150914, 80.82081036517572, 80.82607593368144, 80.83367716817217, 80.84070525605107, 80.84751415897594, 80.85340954047867, 80.8616840724142, 80.8702742806489, 80.87972329278176, 80.88788525006753, 80.89646350628576, 80.90475740174561, 80.91306827337004, 80.92129644975442, 80.93043777861259, 80.94050804947216, 80.95105025793512, 80.96228358870194, 80.97420116493376, 80.98430861602895, 80.99421599298388, 81.00571633136217, 81.01824651711976, 81.03060227316833, 81.04323309632089, 81.05295216998935, 81.06486309367106, 81.07939181910717, 81.09526851742453, 81.10802703963921, 81.11859393476718, 81.14617011452074, 81.18013857109268, 81.20371928182809, 81.23089620439697, 81.26103654067163, 81.29933468454554, 81.34531145385354, 81.38595512097939, 81.42892472176567, 81.46619910264363, 81.49937125087602, 81.53290984539467, 81.56860228474397, 81.60518335653757, 81.64891287537799, 81.69161025970259, 81.73671861532745, 81.78247265895604, 81.82941322951369, 81.87698125708073, 81.92566801074162, 81.97536285640588, 82.02600601206353, 82.07864475821216, 82.13248908897621, 82.18758870003118, 82.24338383734431, 82.3025541474205, 82.35825012605314, 82.41438694071928, 82.46986567762755, 82.5227028350641, 82.57690479690426, 82.63126395315398, 82.6840871974012, 82.73608632976537, 82.78846358021548, 82.84141419135761, 82.89662400039884, 82.95471729392722, 83.0030285646344, 83.04876957394153, 83.09206539907645, 83.13980604187172, 83.18458409120633, 83.22921509527394, 83.27240698487321, 83.31646263676502, 83.36097544634946, 83.40385131255493, 83.44530552835042, 83.4827651748345, 83.51845905369187, 83.55404652579443, 83.59053561509002, 83.62664968857172, 83.66399645783966, 83.70236465228902, 83.73915704380855, 83.77597040655672, 83.81088612390442, 83.84480765500986, 83.8841628027212, 83.92004177980856, 83.95456872727314, 83.99094117774804, 84.02675270831772, 84.06379994505087, 84.09973228390609, 84.1337856940165, 84.16489230402628, 84.19648541542901, 84.22587362025061, 84.25566592253668, 84.28684138599402, 84.31836535230254, 84.34833186620997, 84.38013950933227, 84.43038687739862, 84.48277108757377, 84.53791764391633, 84.6091821449719, 84.6830221236289, 84.75900001294603, 84.82617414217046, 84.89253061836776, 84.96136115947853, 85.02836254097626, 85.09574201818049, 85.16245105282546, 85.23367044533467, 85.30980307771941, 85.38786473863763, 85.46878150740741, 85.54839562176157, 85.6240334762714, 85.69374458596025, 85.76523369455766, 85.8362263941143, 85.9086022508893, 85.97936242749738, 86.05120956752228, 86.12194380068127, 86.19142694694315, 86.25598986289398, 86.32030837172091, 86.38936002971374, 86.4603614224529, 86.53190011476681, 86.60133394447062, 86.666395298257, 86.73240131518976, 86.79665602847146, 86.86098780928269, 86.92397997038437, 86.98155230898752, 87.03952094272894, 87.09673963981622, 87.15378700658422, 87.21099211099633, 87.27088273675756, 87.32569982395401, 87.37798141774553, 87.42635971209633, 87.47614717764762, 87.52394670821829, 87.57216514893254, 87.61871076934116, 87.66210668208404, 87.7035782573867, 87.74732374736296, 87.7913802274887, 87.83743614562316, 87.87984971631349, 87.92383131117604, 87.96737527822903, 88.01217751426655, 88.05713097183605, 88.10203514127052, 88.14943479160614, 88.19282350014737, 88.23647699765836, 88.28118866932346, 88.32600271241478, 88.36882855607234, 88.41490986397213, 88.46053265139528, 88.50400993844607, 88.54635809826253, 88.58470279380221, 88.62525301475941, 88.66569825839365, 88.70544255433003, 88.74548790204814, 88.77936364431632, 88.81464360805447, 88.84106506469075, 88.87259675558936, 88.90003360379245, 88.93038152813283, 88.96246728407182, 88.99886064442933, 89.03111078727083, 89.06065197346715, 89.0882076752237, 89.11830411626626, 89.14656477182581, 89.17460890344944, 89.1993391631166, 89.22551489283684, 89.25252469489817, 89.27548464818277, 89.30383803476802, 89.33384959661113, 89.36356253594835, 89.39178579429712, 89.4216187714683, 89.4508563956328, 89.48368369517875, 89.51897042457996, 89.55360753478314, 89.58909402697435, 89.62452592720346, 89.65688686325119, 89.69174371038302, 89.72854228042897, 89.76318365077297, 89.79867436071552, 89.83480695414124, 89.87107753171198, 89.90574342691882, 89.94031314406391, 89.97851898342645, 90.01773770000928, 90.05875523533257, 90.10215070562778, 90.1452138826862, 90.18456498833113, 90.22303996357162, 90.26269528731717, 90.30157394117471, 90.33519012086451, 90.36479121418925, 90.3950917991227, 90.42817546281302, 90.46192496069547, 90.49633366755423, 90.52644875543926, 90.55802637976326, 90.58961716205417, 90.62345082213324, 90.65615280400256, 90.69061894525626, 90.72494114480595, 90.75922033739495, 90.79256142856515, 90.82596877753465, 90.85904371507162, 90.8896999965137, 90.91801143933446, 90.94758346481372, 90.97733387809916, 91.00561911314294, 91.03242887321117, 91.05777783964689, 91.08361089596882, 91.10867446914327, 91.13490656397767, 91.16222092652515, 91.18886549442043, 91.2119613601476, 91.23164333666354, 91.25212449749276, 91.27031231343811, 91.30603059887655, 91.32720939888773, 91.35590283770478, 91.38469982439427, 91.41360828385305, 91.44976641038188, 91.48793490381092, 91.52626390974316, 91.56436078626314, 91.59804873863864, 91.63594676113975, 91.67175823615328, 91.71184024375376, 91.75301596272138, 91.79666754518186, 91.84490965916015, 91.88645284663119, 91.92648814168959, 91.9632892547076, 92.00136597854136, 92.03747178970016, 92.0747606276136, 92.10983763629407, 92.14148104289812, 92.17460063451108, 92.20520162322242, 92.2360453881655, 92.26882105594494, 92.30097209021416, 92.33399724354537, 92.36331070380861, 92.39233248785033, 92.42116500040903, 92.44772057254427, 92.47246962157368, 92.49264405319981, 92.51629933625254, 92.53892322345402, 92.5579389127729, 92.5761683763274, 92.58864431288137, 92.59806078738008, 92.61041839148575, 92.62922019853565, 92.64733741049052, 92.66587136660505, 92.68193234803186, 92.70002257342459, 92.71833080652485, 92.73745189302709, 92.75638271996213, 92.77681672274859, 92.79754491456204, 92.81975839799924, 92.84309413533258, 92.86112304940887, 92.87947008374312, 92.8984305804223, 92.91735166917432, 92.93578598092384, 92.95105179205893, 92.96596669960064, 92.9826237473658, 93.00170211803878, 93.01989413676476, 93.03700961799098, 93.0537557909463, 93.07013633033986, 93.0858563668539, 93.1021165025071, 93.12030439800455, 93.13642077215376, 93.1495907147194, 93.16238085686149, 93.17338900753948, 93.18753439054905, 93.20258379959832, 93.22176207024908, 93.25189379094313, 93.27660131541137, 93.30519234709882, 93.32046406503814, 93.33737984548553, 93.35392332961005, 93.37955593329553, 93.40563000361101, 93.4323899040726, 93.46251537766392, 93.49179383161751, 93.51993518652681, 93.54457961253152, 93.57194697957101, 93.60197735788374, 93.62822633939734, 93.6523235897516, 93.67921589234115, 93.70579085858651, 93.73170338735679, 93.76112026907462, 93.79016384848683, 93.82230152163622, 93.85357215326174, 93.88497939551785, 93.91502935178134, 93.9469196069875, 93.9791890636344, 94.01059016747882, 94.04317135984222, 94.07995572442091, 94.11498104059584, 94.1521454083511, 94.19083052866603, 94.22704117017184, 94.26766762619003, 94.30997939110357, 94.35226815338115, 94.39592717673058, 94.44153984163874, 94.4860021317717, 94.53131554339586, 94.5742875280387, 94.61603591084427, 94.65667236944284, 94.69760100258272, 94.73931641549234, 94.77643764518893, 94.80652284274925, 94.83954251595573, 94.86775602325966, 94.89593755536654, 94.92159986824848, 94.94596205861417, 94.96943507295633, 94.99153024635976, 95.01091800510244, 95.02926707967855, 95.04583357639817, 95.06020339155839, 95.0741317160205, 95.08836921138348, 95.10947996549908, 95.12938563748418, 95.14849622815598, 95.16696890250269, 95.1885911024778, 95.20691357907006, 95.22097414047236, 95.2321087261393, 95.24432654975982, 95.25761683284678, 95.27485447630104, 95.29401015315376, 95.31257721630647, 95.32886998032332, 95.34748818947433, 95.37019974977807, 95.39139179206884, 95.41381774438658, 95.43656582653199, 95.45730845512371, 95.48039991328169, 95.50427653105999, 95.52940711284049, 95.55886574853362, 95.58305613909548, 95.60869737154229, 95.63209341759661, 95.65744572189912, 95.68184924705436, 95.70680597096428, 95.73201188170096, 95.75875803213181, 95.78870173330463, 95.81926092003792, 95.85056180640571, 95.88020795758575, 95.90771832616699, 95.93211913884195, 95.95881447079378, 95.98678646610927, 96.01632092913306, 96.040536641281, 96.06585468465134, 96.09186608082398, 96.11935995066654, 96.14767477702806, 96.17734965486858, 96.20394319064104, 96.23096863153019, 96.2590614809677, 96.28663300852027, 96.31213914773897, 96.33629696716446, 96.36280147495387, 96.38844524137224, 96.41557513946805], "overall_macd": [0.0, -0.005584045584043906, -0.009895374225862952, -0.004784359637810098, 0.019217539080898405, 0.027433071819714883, 0.04671950833221672, 0.07087019781258164, 0.0969612485700111, 0.13544328265551542, 0.16006090727911726, 0.17632758289842343, 0.1802820713990343, 0.20086998037930925, 0.21790187510310943, 0.23633311028440573, 0.238515609525777, 0.24149602221316968, 0.23948357036179857, 0.23597542637158142, 0.2305377018621897, 0.2316273740914454, 0.23801811587685506, 0.24489954473007458, 0.2538818659714366, 0.26440782288736386, 0.2560802071048158, 0.24583970804890498, 0.24857618647465074, 0.2570611631731623, 0.2603806045959516, 0.26320488941897224, 0.24008197992796454, 0.23757734166660782, 0.25484490608671706, 0.27743522116131203, 0.26824033728914287, 0.2414267919501043, 0.35487570324343665, 0.49316330379242856, 0.5153183947776228, 0.5575160484580266, 0.6101493549203383, 0.7122392747421742, 0.8487229523832838, 0.9068942331290799, 0.9640245045609248, 0.9555673154598168, 0.9081371266716616, 0.8662116268898217, 0.8434356754722501, 0.8259509764929902, 0.8630675117486248, 0.8775255663022108, 0.9015878533022885, 0.9189404957860887, 0.9352260077516092, 0.946102394530854, 0.9566055192777867, 0.96589878773446, 0.9737393964941248, 0.9888243247645789, 1.0032387349506706, 1.017458130567121, 1.0269752282088689, 1.0542381938460323, 1.0404500536034078, 1.0257676069335133, 1.0017768853894609, 0.9548123384773248, 0.9222923961560952, 0.8918873997943706, 0.8499246544990626, 0.8049689463104386, 0.7677532895095425, 0.7386213271782509, 0.7297159854408761, 0.7419443816815061, 0.669280653588757, 0.5879711155834428, 0.5016121201025641, 0.4673238801092623, 0.41519122621011206, 0.3720081927995693, 0.32595871428361534, 0.29653580417243575, 0.27728382839674737, 0.249467792351453, 0.2168544559358878, 0.16011347206688242, 0.1026655391545006, 0.058480799247035975, 0.03326391414292118, 0.013032292888780717, 0.009796324180982197, 0.018317473208412594, 0.015212191412715015, 0.015709053921355576, 0.0036423900301514323, -0.011038242819424227, 0.02385343506560389, 0.02618904098616781, 0.019743273077949652, 0.032018033000824175, 0.039674690683980884, 0.05798489609745161, 0.0656867961097447, 0.05877532978195177, 0.031782296849542035, 0.016653484189106393, -0.010546052615367785, -0.02615200250360772, -0.024615330735088037, -0.017849957346825818, -0.022317542785103228, -0.00841245966370252, 0.1529480750857033, 0.2987667496035016, 0.43593218690826063, 0.6720483308147465, 0.8757137047492876, 1.0483311492307763, 1.1071062849444075, 1.1393420034101354, 1.1767421588643856, 1.1834603187346318, 1.183613175399529, 1.1702444656594935, 1.1879157675365661, 1.2332945280666223, 1.2763315110680367, 1.3246216657151137, 1.343371824874879, 1.3172259743604684, 1.2402487299476377, 1.185620419026506, 1.1310321934440992, 1.0921265216237686, 1.0420194964468976, 1.0052459639414053, 0.9617881140987237, 0.912391928448784, 0.8293904504786269, 0.7580999426617865, 0.7366831636866351, 0.7326479874105303, 0.7311087696738525, 0.7104030148126554, 0.6565691269320979, 0.6196728429580531, 0.5749287704090733, 0.5390645680369772, 0.4992146708162579, 0.423877974465924, 0.36779277961063883, 0.31827198273416, 0.2790374896516141, 0.25093368464790444, 0.2521488381675283, 0.2143299545926709, 0.16630285259422806, 0.09965708490206282, 0.06146274172556332, 0.01887215671004583, -0.007540092595093029, -0.03771219569631512, -0.08246000073921778, -0.12854491921169142, -0.14164797591563172, -0.1443167756020216, -0.1252189203636931, -0.13435628255174947, -0.12402964286943075, -0.11452552753007694, -0.09221289554021439, -0.0688943047157835, -0.04664875002751501, -0.005099682963759733, -0.0008638078230376323, 0.008048787319395956, 0.026905677675188144, 0.04576044159868786, 0.04764653365728577, 0.07809693018573682, 0.10106408495661867, 0.10434531350979626, 0.10014291065535019, 0.06699125131747508, 0.06099503672147932, 0.05799521005259578, 0.052590842035044716, 0.05334137031721298, 0.007053705919261688, -0.015331828363088107, -0.10090075888786032, -0.12371515449686399, -0.17049321197404765, -0.1796726790917944, -0.16846374103199935, -0.12066797769705317, -0.11215941123577977, -0.12336028467795757, -0.14429133612493672, -0.13647844097799577, -0.1411187260796396, -0.1426275679560689, -0.16651480796802787, -0.16977102384102238, -0.161612548825957, -0.18369223308677363, -0.15382654715908473, -0.11311894083785035, -0.07993641234300242, -0.06260039813943763, -0.03314796082167959, -0.012088097272751952, 0.03566066302654747, 0.09500045342596763, 0.1380159535574137, 0.17971737441757796, 0.21273452894428146, 0.2143846126453326, 0.2358257367684189, 0.2682844438532612, 0.2762987078786665, 0.28900163601390716, 0.30363781462683903, 0.31563325012555765, 0.3114629132641511, 0.30664042240960043, 0.3312764717695984, 0.35797108056424065, 0.39235607514051196, 0.43716077373854034, 0.46808000171434117, 0.46064543671857905, 0.4456862141524738, 0.4414191740889635, 0.4299823857304972, 0.37703353575471965, 0.3017450232579648, 0.24728883798832157, 0.22653497388262167, 0.21567043677551112, 0.2126777602753407, 0.17623189965240726, 0.15979674503728347, 0.1477236552956498, 0.15708264589356702, 0.1562512835883041, 0.17057142669855807, 0.18144251971430947, 0.19028519920283316, 0.19025840735820054, 0.1912601128091751, 0.1898653223470177, 0.16985669366758316, 0.13589145246669432, 0.12009656032962823, 0.11014219685665694, 0.09171479303188335, 0.06665953598363217, 0.03669704643317573, 0.018707095401538254, 0.0002909560416810564, -0.002773437542700208, 0.005626521187949152, 0.008952682345153562, -0.014868162131051577, -0.05888884470208211, -0.08472967754605065, -0.12076190068536619, -0.005621768949112038, -0.02906329799961327, 0.014837080071927744, 0.0521819679619, 0.08403700014963533, 0.16846431026651487, 0.251692951409197, 0.31836390442514073, 0.36816748408806177, 0.37068404953235756, 0.40487128400262407, 0.4133373932428128, 0.4523540042629861, 0.4897333547287843, 0.5365720668632008, 0.6074391824458587, 0.6061819176465661, 0.5895138963064142, 0.5470017554124951, 0.5206232774424677, 0.4812598171816944, 0.4572997293171994, 0.4185583530208987, 0.3587061823839548, 0.3220846107181643, 0.272172158721105, 0.2343527486525261, 0.22000018807283084, 0.20385501738419975, 0.1984551826009664, 0.16484043816852534, 0.1366255764260984, 0.11376064968857236, 0.07859569968408664, 0.03778446307448746, -0.029321599375478513, -0.052047755433150655, -0.07564177792353632, -0.12038761573880663, -0.15885928222384393, -0.23186290374658824, -0.3099499245550561, -0.3432665371593515, -0.3128078543033581, -0.28936805600530136, -0.26291957521901566, -0.25754917488539775, -0.23285670539453918, -0.20766623265505757, -0.17758633255824918, -0.15199568339340885, -0.11665263138799276, -0.08364422732235255, -0.04326847795668698, -0.0003727372518937955, -0.007444476161225566, -0.008911571019993403, -0.0035776815672221574, 0.0018386441472557635, 0.0036680885771573912, -0.01887201152565865, -0.0379120100503485, -0.03724064695659024, -0.015549514652860807, -0.003961880914587823, -0.002017588032288131, -0.0020667307822606062, -0.0036771220446780717, -0.008885524064595529, -0.007280875800262265, 0.010811436951570386, 0.009706423444313828, -0.013606124727417068, -0.033710188112920036, -0.062343170103133616, -0.05803632499456057, -0.045624565151740626, -0.0010783195181574001, 0.12317960306674536, 0.1780462990741114, 0.25210942216735077, 0.20276161920999414, 0.17618699730084586, 0.15172326791559954, 0.2050155224665957, 0.2500163997077749, 0.2900026550994852, 0.34714285342521123, 0.3835673067752623, 0.40095321972160036, 0.3842150806371478, 0.3905186459625867, 0.4145397453376347, 0.4007153674082673, 0.37016105002875577, 0.36633460706725884, 0.35876306791433876, 0.34555159914306444, 0.3614246466967188, 0.3690958418262511, 0.39802232414338334, 0.41176219121072677, 0.4214243412924361, 0.41581577692576843, 0.4238339583829145, 0.4308700383464128, 0.42708497235373954, 0.4312182115634329, 0.46583863303469286, 0.4764861013322985, 0.49934111380099466, 0.5267136607345861, 0.5254048167567902, 0.5566824482071695, 0.5915958922414148, 0.6153987798210636, 0.6413936486675595, 0.6735959687191695, 0.6855653537314623, 0.6975007368182276, 0.6837463989310208, 0.6587964601426677, 0.6261570897513167, 0.5990332857153362, 0.5805285015194528, 0.5259104683002249, 0.4236779867945728, 0.3646790000104261, 0.2784014006780069, 0.20962662740413407, 0.13540563264649563, 0.06733612811962075, 0.008052771261020553, -0.04765986184770554, -0.11070924833633455, -0.16562589873812783, -0.21959164023539302, -0.2756594816906812, -0.3188390215010486, -0.34544590857184687, -0.30611573851538765, -0.27979021224874145, -0.2607626322706267, -0.24647307380034533, -0.20574509410083408, -0.19622037958868077, -0.21922841944851257, -0.2570925142737508, -0.2742556368374096, -0.27500445779939753, -0.2397506342476845, -0.19264577950777095, -0.15673575622712121, -0.14356709689069191, -0.11167065898447959, -0.05110597790145732, -0.013442983002761366, 0.02780116380394304, 0.06416964162909267, 0.0776689374564512, 0.1078456628202531, 0.13839613810164053, 0.17271236644913301, 0.23433320214647324, 0.24005513094471098, 0.25536370614625525, 0.24849306043637398, 0.2578281037071406, 0.2566196264554037, 0.2591301399880024, 0.26213262050514174, 0.2758566993091023, 0.311234177582179, 0.3427278237781195, 0.3718806483045256, 0.3797139934656144, 0.3667661699483489, 0.32970714958639746, 0.31725683848131325, 0.31625153105161985, 0.32661772573148085, 0.29073234862046604, 0.27007306628426875, 0.25838761070707505, 0.2602478650473614, 0.2675144704131469, 0.28332147495429183, 0.2701409631280711, 0.26231986738811486, 0.2639162183908468, 0.26022086697257407, 0.2400011943004614, 0.2126495852918282, 0.2095376456378517, 0.19992529809542248, 0.2040760195582294], "overall_signal": [0.0, -0.0011168091168087813, -0.0028725221386196155, -0.003254889638457712, 0.0012395961054135112, 0.006478291248273786, 0.014526534665062374, 0.02579526729456623, 0.040028463549655204, 0.05911142737082725, 0.07930132335248527, 0.09870657526167291, 0.11502167448914519, 0.132191335667178, 0.1493334435543643, 0.1667333769003726, 0.1810898234254535, 0.19317106318299673, 0.2024335646187571, 0.20914193696932198, 0.21342108994789555, 0.21706234677660552, 0.22125350059665544, 0.22598270942333928, 0.23156254073295876, 0.2381315971638398, 0.241721319152035, 0.24254499693140902, 0.2437512348400574, 0.24641322050667838, 0.24920669732453302, 0.25200633574342085, 0.2496214645803296, 0.24721263999758528, 0.24873909321541166, 0.25447831880459176, 0.25723072250150203, 0.2540699363912225, 0.2742310897616653, 0.318017532567818, 0.35747770500977893, 0.3974853736994285, 0.4400181699436105, 0.4944623909033232, 0.5653145031993154, 0.6336304491852683, 0.6997092602603996, 0.750880871300283, 0.7823321223745587, 0.7991080232776114, 0.8079735537165392, 0.8115690382718295, 0.8218687329671885, 0.8330000996341931, 0.8467176503678122, 0.8611622194514675, 0.875974977111496, 0.8900004605953676, 0.9033214723318514, 0.9158369354123732, 0.9274174276287236, 0.9396988070558947, 0.95240679263485, 0.9654170602213042, 0.9777286938188172, 0.9930305938242603, 1.0025144857800898, 1.0071651100107746, 1.006087465086512, 0.9958324397646746, 0.9811244310429588, 0.9632770247932412, 0.9406065507344055, 0.9134790298496122, 0.8843338817815982, 0.8551913708609288, 0.8300962937769183, 0.812465911357836, 0.7838288598040202, 0.7446573109599047, 0.6960482727884366, 0.6503033942526018, 0.6032809606441039, 0.557026407075197, 0.5108128685168807, 0.46795745564799174, 0.4298227301977429, 0.39375174262848495, 0.35837228528996556, 0.31872052264534895, 0.2755095259471793, 0.23210378060715064, 0.19233580731430475, 0.15647510442919996, 0.1271393483795564, 0.10537497334532764, 0.08734241695880511, 0.0730157443513152, 0.05914107348708245, 0.045105210225781116, 0.040854855193745675, 0.0379216923522301, 0.03428600849737401, 0.033832413398064046, 0.03500086885524742, 0.039597674303688254, 0.04481549866489955, 0.04760746488831, 0.0444424312805564, 0.0388846418622664, 0.028998502966739566, 0.01796840187267011, 0.009451655351118481, 0.0039913328115296215, -0.0012704423077969482, -0.0026988457789780627, 0.02843053839395821, 0.0824977806358669, 0.15318466189034563, 0.2569573956752258, 0.3807086574900381, 0.5142331558381857, 0.6328077816594301, 0.7341146260095711, 0.822640132580534, 0.8948041698113536, 0.9525659709289886, 0.9961016698750896, 1.034464489407385, 1.0742304971392325, 1.1146506999249932, 1.1566448930830173, 1.1939902794413897, 1.2186374184252056, 1.222959680729692, 1.215491828389055, 1.198599901400064, 1.1773052254448049, 1.1502480796452235, 1.12124765650446, 1.0893557480233127, 1.053962984108407, 1.009048477382451, 0.9588587704383182, 0.9144236490879817, 0.8780685167524914, 0.8486765673367638, 0.8210218568319422, 0.7881313108519733, 0.7544396172731893, 0.7185374479003661, 0.6826428719276884, 0.6459572317054023, 0.6015413802575067, 0.5547916601281332, 0.5074877246493386, 0.46179767764979374, 0.4196248790494159, 0.3861296708730384, 0.3517697276169649, 0.31467635261241755, 0.27167249907034663, 0.22963054760138998, 0.18747886942312117, 0.14847507701947835, 0.11123762247631966, 0.07249809783321218, 0.03228949442423146, -0.002497999643741179, -0.030861754835397267, -0.04973318794105644, -0.06665780686319506, -0.0781321740644422, -0.08541084475756916, -0.0867712549140982, -0.08319586487443528, -0.07588644190505123, -0.06172909011679293, -0.04955603365804188, -0.03803506946255432, -0.025046920035005825, -0.01088544770826709, 0.0008209485648434829, 0.016276144889022154, 0.03323373290254146, 0.04745604902399242, 0.05799342135026398, 0.05979298734370621, 0.060033397219260834, 0.05962575978592783, 0.05821877623575121, 0.05724329505204357, 0.0472053772254872, 0.03469793610777214, 0.007578197108645646, -0.01868047321245628, -0.04904302096477456, -0.07516895259017853, -0.0938279102785427, -0.0991959237622448, -0.10178862125695179, -0.10610295394115296, -0.11374063037790971, -0.11828819249792694, -0.12285429921426948, -0.12680895296262937, -0.13475012396370906, -0.14175430393917174, -0.1457259529165288, -0.15331920895057777, -0.15342067659227915, -0.1453603294413934, -0.1322755460217152, -0.1183405164452597, -0.10130200532054369, -0.08345922371098535, -0.05963524636347879, -0.028708106405589507, 0.004636705587011132, 0.0396528393531245, 0.0742691772713559, 0.10229226434615124, 0.12899895883060478, 0.15685605583513607, 0.18074458624384215, 0.20239599619785517, 0.22264435988365194, 0.24124213793203308, 0.25528629299845673, 0.26555711888068545, 0.27870098945846805, 0.2945550076796226, 0.31411522117180046, 0.3387243316851485, 0.364595465690987, 0.38380545989650544, 0.3961816107476991, 0.40522912341595196, 0.410179775878861, 0.4035505278540328, 0.3831894269348192, 0.35600930914551976, 0.33011444209294016, 0.3072256410294544, 0.28831606487863165, 0.26589923183338676, 0.24467873447416613, 0.2252877186384629, 0.21164670408948372, 0.2005676199892478, 0.19456838133110987, 0.1919432090077498, 0.1916116070467665, 0.19134096710905332, 0.1913247962490777, 0.19103290146866572, 0.1867976599084492, 0.17661641842009823, 0.16531244680200424, 0.1542783968129348, 0.1417656760567245, 0.12674444804210605, 0.10873496772032, 0.09072939325656365, 0.07264170581358713, 0.057558677142329664, 0.04717224595145356, 0.039528333230193564, 0.028649034157944536, 0.011141458385939208, -0.008032768800458764, -0.03057859517744025, -0.02558722993177461, -0.026282443545342343, -0.018058538821888327, -0.004010437465130662, 0.013599050057822538, 0.04457210209956101, 0.08599627196148821, 0.13246979845421872, 0.17960933558098735, 0.2178242783712614, 0.25523367949753395, 0.28685442224658975, 0.31995433864986905, 0.3539101418656521, 0.3904425268651619, 0.43384185798130126, 0.4683098699143543, 0.4925506751927663, 0.5034408912367121, 0.5068773684778632, 0.5017538582186295, 0.4928630324383435, 0.4780020965548546, 0.45414291372067467, 0.4277312531201726, 0.39661943424035917, 0.3641660971227926, 0.33533291531280024, 0.30903733572708014, 0.2869209051018574, 0.262504811715191, 0.23732896465737252, 0.2126153016636125, 0.18581138126770735, 0.1562059976290634, 0.11910047822815503, 0.08487083149589389, 0.05276830961200785, 0.018137124541844955, -0.01726215681129282, -0.06018230619835191, -0.11013582986969275, -0.1567619713276245, -0.18797114792277125, -0.20825052953927728, -0.21918433867522497, -0.22685730591725956, -0.2280571858127155, -0.22397899518118392, -0.21470046265659698, -0.20215950680395936, -0.18505813172076604, -0.16477535084108336, -0.14047397626420408, -0.11245372846174202, -0.09145187800163875, -0.07494381660530969, -0.060670589597692184, -0.0481687428487026, -0.03780137656353061, -0.03401550355595622, -0.034794804854834674, -0.03528397327518579, -0.03133708155072079, -0.025862041423494197, -0.021093150745252986, -0.01728786675265451, -0.014565717811059224, -0.013429679061766484, -0.01219991840946564, -0.007597647337258437, -0.004136833180943985, -0.006030691490238602, -0.01156659081477489, -0.021721906672446636, -0.028984790336869425, -0.03231274529984367, -0.026065860143506415, 0.0037832324985439397, 0.038635845813657435, 0.0813305610843961, 0.10561677270951571, 0.11973081762778176, 0.12612930768534533, 0.1419065506415954, 0.16352852045483132, 0.1888233473837621, 0.22048724859205193, 0.253103260228694, 0.2826732521272753, 0.3029816178292498, 0.32048902345591723, 0.3392991678322608, 0.3515824077474621, 0.35529813620372086, 0.35750543037642846, 0.3577569578840106, 0.3553158861358213, 0.35653763824800083, 0.3590492789636509, 0.3668438879995974, 0.37582754864182333, 0.3849469071719459, 0.3911206811227104, 0.3976633365747513, 0.4043046769290836, 0.40886073601401485, 0.4133322311238985, 0.42383351150605736, 0.4343640294713056, 0.44735944633724345, 0.46323028921671205, 0.4756651947247277, 0.49186864542121606, 0.5118140947852559, 0.5325310317924175, 0.5543035551674459, 0.5781620378777906, 0.599642701048525, 0.6192143082024655, 0.6321207263481766, 0.6374558731070749, 0.6351961164359233, 0.627963550291806, 0.6184765405373354, 0.5999633260899133, 0.5647062582308453, 0.5247008065867615, 0.47544092540501065, 0.4222780658048354, 0.36490357917316746, 0.3053900889624581, 0.2459226254221706, 0.18720612796819538, 0.1276230527072894, 0.06897326241820595, 0.011260281887486158, -0.04612367082814732, -0.10066674096272757, -0.14962257448455146, -0.1809212072907187, -0.20069500828232328, -0.212708533079984, -0.21946144122405628, -0.21671817179941183, -0.21261861335726562, -0.21394057457551502, -0.2225709625151622, -0.2329078973796117, -0.24132720946356886, -0.241011894420392, -0.23133867143786782, -0.21641808839571852, -0.2018478900947132, -0.1838124438726665, -0.15727115067842468, -0.128505517143292, -0.097244180953845, -0.06496141643725747, -0.036435345658515736, -0.007579143962761971, 0.021615912450118534, 0.05183520324992143, 0.0883348030292318, 0.11867886861232765, 0.14601583611911317, 0.16651128098256535, 0.1847746455274804, 0.19914364171306506, 0.21114094136805253, 0.2213392771954704, 0.2322427616181968, 0.24804104481099326, 0.2669784006044185, 0.28795885014443995, 0.30630987880867483, 0.31840113703660966, 0.3206623395465672, 0.3199812393335164, 0.3192352976771371, 0.32071178328800587, 0.3147158963544979, 0.3057873303404521, 0.2963073864137767, 0.28909548214049363, 0.2847792797950243, 0.28448771882687784, 0.2816183676871165, 0.2777586676273162, 0.2749901777800223, 0.2720363156185327, 0.2656292913549185, 0.25503335014230044, 0.2459342092414107, 0.2367324270122131, 0.23020114552141638], "overall_upper_bb": [null, 80.87399494936615, 80.8441623710199, 80.88875, 81.13886515668479, 81.14521956539687, 81.22749087770008, 81.33409725068888, 81.44269327342062, 81.6207304747054, 81.71104839516167, 81.76835316485058, 81.78850468744128, 81.8641448351736, 81.93109578527343, 82.00582284516565, 82.03820149711628, 82.07297560261935, 82.09749510391589, 82.11884294105968, 82.13734047635448, 82.14580270812695, 82.14860120551391, 82.15534044071083, 82.19918042595813, 82.21574354413342, 82.20524529152188, 82.19656156614116, 82.22207883585818, 82.29005800087525, 82.33995235900828, 82.38464596496969, 82.3586002793764, 82.38956747466635, 82.48011783445297, 82.59898333625206, 82.62412124355076, 82.62160652800682, 83.13956585671123, 83.72731099992889, 83.88334434102063, 84.10222767943493, 84.36530265525711, 84.80822931890498, 85.39974305842202, 85.75648901723737, 86.11080029113529, 86.30248125592728, 86.41124781360051, 86.51014229178041, 86.61512799818856, 86.70793269482182, 86.85254868185669, 86.95249095789933, 87.08041123123992, 87.1880128961036, 87.20416895581965, 87.06997699769073, 87.21365221757802, 87.40639942432378, 87.45991412263821, 87.5649740276436, 87.69760318536856, 87.91935716933509, 88.15411422148428, 88.43668041342768, 88.6261602304202, 88.77300711720555, 88.82842542962955, 88.8021635852348, 88.78646979791199, 88.7384030689716, 88.75104574721499, 88.71343371436896, 88.69585272752137, 88.67515092731405, 88.69280142291149, 88.76564049116284, 88.68770681198336, 88.61023632962925, 88.55957446240424, 88.52801150616699, 88.51566681345771, 88.51566681345771, 88.52455541632828, 88.4947689315224, 88.4913951839028, 88.48111319486992, 88.47317846317519, 88.50965217107962, 88.54082598084165, 88.54322355501864, 88.53318036017585, 88.51946084789202, 88.48270152763739, 88.42440841961856, 88.29093611762914, 87.97366661069012, 87.93165863433032, 87.92076688498689, 87.96541704977845, 87.90445423612546, 87.88342899484678, 87.87458171387327, 87.87697954671104, 87.88631610871617, 87.8641723701373, 87.84443960302393, 87.82895663136765, 87.82655947470604, 87.81788275409164, 87.80640644546104, 87.80323180489438, 87.80126823359024, 87.80135309852841, 87.8039198686821, 88.50245932793531, 89.012063926462, 89.49940730742999, 90.43452889899105, 91.2344849054526, 91.96229248940655, 92.37949075064265, 92.74182921804527, 93.1153798166533, 93.4226217569674, 93.7025542710877, 93.93097232138216, 94.17480171177453, 94.45785150509788, 94.68943701560761, 94.90179743946621, 95.02243821997907, 94.98775536405059, 94.71365284562611, 94.29977845374745, 94.17659345503505, 94.03290494935064, 93.83112716507753, 93.89517569558797, 93.95724409834438, 94.00872496659318, 93.96225211022434, 93.89275215116436, 93.89589324556073, 93.89010414129979, 93.88349573390336, 93.78828106175605, 93.7267280556062, 93.73987583276201, 93.74184538271558, 93.70611037360554, 93.67154925947438, 93.68077276182079, 93.66347077215849, 93.66847269958438, 93.67141334898714, 93.6684723778999, 93.6806777651438, 93.67607747988939, 93.68770628273677, 93.74219006172203, 93.76181552602175, 93.79756907397737, 93.78527987407547, 93.72675055817335, 93.64958144761613, 93.59653416528806, 93.55882927720212, 93.4725649520761, 93.39084919105588, 93.28680752696482, 93.17538291758129, 93.14765609902477, 93.10930173322906, 93.07633168191677, 93.03827655177881, 93.03041138012024, 92.86307299932577, 92.82491836258309, 92.85218655462492, 92.91213615276183, 92.93355706343678, 93.03098502559557, 93.11380289497718, 93.15553332248518, 93.16065484703492, 93.10352829974615, 93.08997675697685, 93.08016985058532, 93.08436771574395, 93.04857218456182, 93.07316170744237, 93.0703512077377, 93.26841924250674, 93.29109469788699, 93.35685930613143, 93.33158440454514, 93.32541488247486, 93.32878874645333, 93.2997688619814, 93.26483065600975, 93.25257653842586, 93.16050044472163, 93.05673413747587, 92.97606624985961, 92.91443336059527, 92.89094368620263, 92.81688889980967, 92.74134180624412, 92.65312791876427, 92.55783929996073, 92.58122347552377, 92.56284650272137, 92.57806799958406, 92.61383194255411, 92.71222201838047, 92.88668234985468, 93.01934088838514, 93.12456164190279, 93.25965240779546, 93.32870980579294, 93.43268059408685, 93.57806470426588, 93.66333579502758, 93.7553068749366, 93.81628494294308, 93.88012141241383, 93.9117361814748, 93.84929425555984, 93.9291507715117, 94.03720109442851, 94.16860913721055, 94.31733001394288, 94.45019867809695, 94.4663364547996, 94.50217036229915, 94.57439544175895, 94.62255685105004, 94.61719280813755, 94.60855894535185, 94.5638002327729, 94.55012093987061, 94.55438740250429, 94.54694131798483, 94.53549027813682, 94.52872929742813, 94.52405935551249, 94.51935882031579, 94.50347185095085, 94.52572581975252, 94.54504948551005, 94.54888167275071, 94.49593733960374, 94.44164293716796, 94.44851036849542, 94.43869867550376, 94.39834689008521, 94.36537728004963, 94.37250141040352, 94.32525131112824, 94.28745355739917, 94.29984337660572, 94.30541972561554, 94.30926781890922, 94.29245315716645, 94.29163118378571, 94.29039992317716, 94.30165540406927, 94.36551341670436, 94.36192940790347, 94.37126594662803, 94.5611505734576, 94.52628943137974, 94.53639071860535, 94.55325250692127, 94.60241725283045, 94.84414446166406, 95.10442385108843, 95.33518468243655, 95.54139283935893, 95.64525038801288, 95.81714843750196, 95.93588814485852, 96.12159830355957, 96.31442397605854, 96.54263227162369, 96.84702691585771, 96.95954563358572, 96.98324115959056, 96.9396340716274, 96.81517663270971, 96.84932230638098, 96.7021841272908, 96.63833564476062, 96.53696609807093, 96.40347504880882, 96.38868708825966, 96.38797738522277, 96.38786748243209, 96.38706025132672, 96.3493671180771, 96.35534226918031, 96.35209828686907, 96.35078459826634, 96.34612908128605, 96.29768277941753, 96.138509996942, 96.06754576507832, 96.01137489331674, 96.03857197497221, 96.01924847964149, 96.10260512108775, 96.1589536227813, 96.14060831478486, 96.09942838222389, 96.02692715841066, 95.97875417467662, 95.9197049639575, 95.80924227849962, 95.69309011978294, 95.5362765635268, 95.44632368739968, 95.36467765183701, 95.28017914222582, 95.26802549832423, 95.31319631669868, 95.32365702792163, 95.30341424221731, 95.30279239470319, 95.33044315500103, 95.35411254346444, 95.3152683249432, 95.18228855675675, 95.08594785943163, 95.11183817632693, 95.12156858678017, 95.12382923032212, 95.09278497493654, 95.08634053832643, 95.08156763696168, 95.08201435376564, 95.10124420714584, 95.09729265465238, 95.09995200916823, 95.06866339904064, 95.00976142364857, 95.0083098139001, 95.00794562094438, 95.08079984349571, 95.56176278512471, 95.72151893829137, 95.96983576310389, 95.97005807465541, 95.98258870718054, 95.98802266680003, 96.13168794210749, 96.27363033322351, 96.41678637673172, 96.61911101835352, 96.77778350657653, 96.89957691857275, 96.96222198697475, 97.05103431322016, 97.14807011420214, 97.15748434880423, 97.08684922209282, 97.06782139340082, 97.02899044653354, 97.02322085958785, 97.08464468821239, 97.1587013724853, 97.28055729229125, 97.27072771222191, 97.2527430812129, 97.13278941107545, 97.21415503465089, 97.2984108775718, 97.36112043247442, 97.45720951313868, 97.65040463015472, 97.774456488285, 97.90576398442819, 98.07972627331611, 98.1923615208428, 98.36966038372255, 98.534796902933, 98.70044871516154, 98.86767478333823, 99.04227710246325, 99.19678734332521, 99.34194779168536, 99.44664221565861, 99.50995550235427, 99.5443269129477, 99.54961695671456, 99.57138654652705, 99.52880800405751, 99.45006081154187, 99.36921573592109, 99.37627801223361, 99.3640561737627, 99.40683102511757, 99.46589422101538, 99.51723906880201, 99.57103088313495, 99.62137495008, 99.64953038045196, 99.64579618396466, 99.59351709430614, 99.51752443136337, 99.37306473930805, 99.20480368526417, 99.03128496507892, 98.84895723034533, 98.61801297071115, 98.31017532041457, 98.07011456931438, 97.99080717595871, 97.82616147822677, 97.73978388070837, 97.61752174506643, 97.54254188521548, 97.51149544477195, 97.48655317335825, 97.45696443932543, 97.48895292986319, 97.61548170977098, 97.6963586483297, 97.78481673694412, 97.86317577035737, 97.89411371691678, 97.9768538280363, 98.07799125284325, 98.20113936805687, 98.4196681536682, 98.49382789723555, 98.59701038855654, 98.63206971759146, 98.64050511740781, 98.62055102576616, 98.59673639527401, 98.61979472503954, 98.68194566494287, 98.79655836288725, 98.86421823669512, 98.96363485350567, 99.05219046428125, 99.07721894513088, 99.07105636661178, 99.088200680483, 99.08626174417243, 99.13651730696371, 99.11818531558787, 99.1181341397274, 99.13403602655762, 99.15269090350408, 99.1963263952023, 99.23304864329259, 99.23530896023549, 99.22362887017802, 99.2298695988401, 99.22218736437048, 99.20891410555483, 99.20827516410797, 99.22404372319001, 99.22099105323366, 99.25722374490714], "overall_lower_bb": [null, 80.67600505063386, 80.68250429564677, 80.67875, 80.55313484331522, 80.58644710126978, 80.5796519794428, 80.55965274931113, 80.5406400599127, 80.48226952529461, 80.48076978665651, 80.49498016848277, 80.52226454332796, 80.52228373625495, 80.52623754805991, 80.52541465483435, 80.54413967935433, 80.56034661960288, 80.57933647503148, 80.59814705894033, 80.67264952364555, 80.77418729187306, 80.89163879448607, 81.00039955928915, 81.05505957404188, 81.15799645586658, 81.2544947084781, 81.33617843385883, 81.39066116414182, 81.39018199912475, 81.41228764099169, 81.44509403503032, 81.5291397206236, 81.55467252533366, 81.54412216554702, 81.51076666374793, 81.55337875644922, 81.59789347199316, 81.29593414328876, 80.99018900007111, 81.01515565897935, 81.00577232056507, 80.9744473447429, 80.84252068109504, 80.63500694157796, 80.60526098276263, 80.62238970886472, 80.75020874407274, 80.90644218639949, 81.0680477082196, 81.24906200181145, 81.45075730517819, 81.70414131814331, 81.97319904210065, 82.21527876876009, 82.47367710389639, 82.86977104418037, 83.44796300230928, 83.592287782422, 83.63554057567623, 83.93352587736179, 84.1665859723564, 84.35695681463145, 84.3912028306649, 84.34394577851573, 84.33737958657234, 84.3674597695798, 84.50311288279444, 84.76669457037046, 85.08395641476518, 85.38465020208801, 85.71221693102838, 85.89357425278499, 86.12818628563105, 86.32326727247862, 86.52146907268595, 86.6928185770885, 86.83247950883715, 87.01441318801665, 87.15988367037075, 87.24404553759575, 87.332988493833, 87.36033318654229, 87.36033318654229, 87.32894458367171, 87.30973106847759, 87.30210481609723, 87.27938680513009, 87.24532153682482, 87.15184782892037, 87.03067401915837, 86.93377644498136, 86.87193963982416, 86.81665915210797, 86.7914184723626, 86.79071158038145, 86.82518388237085, 87.0128433893099, 87.00235136566968, 86.9752431150131, 86.97059295022156, 86.99155576387453, 86.9875810051532, 86.99042828612674, 86.99003045328895, 86.98569389128382, 86.99633762986268, 87.00128039697607, 86.98576336863238, 87.00116052529395, 87.01783724590834, 87.04181355453899, 87.06174819510562, 87.08721176640975, 87.08212690147161, 87.08206013131789, 86.58652067206468, 86.302526073538, 86.08918269257002, 85.60206110100894, 85.22511509454739, 84.98018751059344, 84.97498924935738, 85.00115078195472, 85.04960018334671, 85.1368582430326, 85.2694257289123, 85.46879767861783, 85.73096828822548, 86.00241849490213, 86.37133298439238, 86.78897256053378, 87.27645178002093, 87.88063463594942, 88.68473715437389, 89.63195154625257, 90.10213654496495, 90.58732505064938, 91.08860283492248, 91.17455430441203, 91.22547590165561, 91.25261503340681, 91.41608788977567, 91.60808784883562, 91.74994675443926, 91.9387358587002, 92.13034426609666, 92.39655893824396, 92.5401119443938, 92.56846416723798, 92.56999461728444, 92.57992962639447, 92.58666074052564, 92.53343723817922, 92.56847922784152, 92.5546373004156, 92.54469665101287, 92.5269276221001, 92.5357222348562, 92.4983225201106, 92.42869371726323, 92.28770993827797, 92.24308447397824, 92.16333092602261, 92.08661012592454, 92.01763944182666, 91.92780855238388, 91.81285583471194, 91.74656072279787, 91.72032504792388, 91.7250408089441, 91.71288247303517, 91.7351370824187, 91.72186390097525, 91.72647826677094, 91.73344831808322, 91.7455034482212, 91.74964861987975, 91.84498700067422, 91.86314163741692, 91.85087344537507, 91.84542384723818, 91.84400293656321, 91.81857497440443, 91.7987671050228, 91.81503667751483, 91.88791515296506, 92.00204170025386, 92.07159324302316, 92.1329001494147, 92.15270228425604, 92.25149781543819, 92.21190829255762, 92.21721879226232, 91.91915075749326, 91.84447530211301, 91.68471069386858, 91.61841559545485, 91.58908511752514, 91.58971125354667, 91.56973113801858, 91.52616934399025, 91.45842346157416, 91.46178955527836, 91.46140586252415, 91.45557375014037, 91.40720663940473, 91.37369631379738, 91.37575110019034, 91.33829819375586, 91.37301208123573, 91.42730070003927, 91.42091652447623, 91.42679349727861, 91.50357200041593, 91.50280805744588, 91.51641798161951, 91.44995765014531, 91.40179911161484, 91.3465783580972, 91.30248759220454, 91.32111019420707, 91.35013940591314, 91.33246529573414, 91.3723442049724, 91.4168731250634, 91.5328950570569, 91.63405858758615, 91.7439438185252, 91.98838574444017, 92.07402922848829, 92.1259789055715, 92.17657086278945, 92.24984998605713, 92.32098132190306, 92.47884354520039, 92.57313963770085, 92.61875455824105, 92.68759314894996, 92.74895719186246, 92.77360105464818, 92.8716797672271, 92.94135906012939, 92.98009259749568, 93.05853868201517, 93.08927972186316, 93.12304070257187, 93.15300064448752, 93.22119117968423, 93.29007814904917, 93.30182418024748, 93.30450051448994, 93.3036683272493, 93.32561266039626, 93.35190706283205, 93.35003963150459, 93.34872132449624, 93.34173310991477, 93.34670271995039, 93.36532858959649, 93.46356868887175, 93.53036644260084, 93.50397662339428, 93.48180027438445, 93.44620218109078, 93.48522684283355, 93.5040488162143, 93.51599007682286, 93.45674459593073, 93.32088658329563, 93.24147059209655, 93.12613405337197, 93.00524942654242, 92.97256056862027, 92.96854928139463, 92.96168749307873, 92.94752274716954, 92.83704553833596, 92.71633614891158, 92.62582531756347, 92.57311716064109, 92.59425961198711, 92.60504156249804, 92.6444018551415, 92.66844169644047, 92.68611602394147, 92.68390772837631, 92.6600130841423, 92.79849436641427, 93.04679884040942, 93.32390592837258, 93.71936336729031, 93.76221769361901, 94.14440587270921, 94.34716435523939, 94.55253390192905, 94.8040249511912, 94.83906291174033, 94.84170261477723, 94.8608125175679, 94.87611974867329, 94.98081288192292, 94.96215773081971, 94.96990171313094, 94.93021540173366, 94.85887091871393, 94.78681722058246, 94.731490003058, 94.68745423492167, 94.63162510668326, 94.48692802502781, 94.36625152035852, 94.10289487891225, 93.82154637721871, 93.66389168521516, 93.62607161777612, 93.59657284158935, 93.5707458253234, 93.5272950360425, 93.53475772150037, 93.55490988021705, 93.61372343647324, 93.6396763126003, 93.67432234816297, 93.71582085777419, 93.72197450167577, 93.6998036833013, 93.70484297207835, 93.70858575778269, 93.70870760529682, 93.71605684499897, 93.73038745653555, 93.83323167505678, 94.05771144324324, 94.23405214056837, 94.24816182367306, 94.27643141321983, 94.29717076967788, 94.37221502506347, 94.39865946167356, 94.41443236303833, 94.42198564623435, 94.43175579285418, 94.42870734534763, 94.38604799083176, 94.35783660095936, 94.32710857635143, 94.3225601860999, 94.3224243790556, 94.28407015650428, 93.9481072148753, 93.88485106170863, 93.80453423689612, 93.84331192534461, 93.86883129281948, 93.87339733319997, 93.8397320578925, 93.82378966677649, 93.81813362326827, 93.79180898164648, 93.80863649342348, 93.84684308142725, 93.89086801302525, 93.95755568677981, 94.07351988579788, 94.24460565119576, 94.49337077790717, 94.6883986065992, 94.89222955346646, 95.01599914041215, 94.99838531178762, 95.0188286275147, 94.98397270770876, 95.20630228777807, 95.42323691878711, 95.73369058892455, 95.77132496534911, 95.80606912242823, 95.84735956752559, 95.83377048686131, 95.77407536984526, 95.778023511715, 95.8320460155718, 95.83258372668388, 95.84394847915722, 95.87364961627746, 95.955513097067, 96.01036128483844, 96.08213521666178, 96.17453289753676, 96.24221265667481, 96.33305220831465, 96.41135778434139, 96.52854449764573, 96.66317308705231, 96.84438304328545, 96.99961345347295, 97.1701919959425, 97.31543918845813, 97.48028426407892, 97.4667219877664, 97.4889438262373, 97.40866897488242, 97.28260577898463, 97.17876093119796, 97.01296911686505, 96.80462504991999, 96.60596961954805, 96.40512381603533, 96.20840290569386, 96.03939556863662, 95.93035526069197, 95.93461631473583, 95.94213503492108, 95.95946276965468, 96.01390702928883, 96.16674467958543, 96.26280543068562, 96.22411282404127, 96.21025852177323, 96.17513611929162, 96.18539825493357, 96.21187811478453, 96.22592455522803, 96.23636682664174, 96.24195556067455, 96.23596707013681, 96.18693829022901, 96.18664135167027, 96.21370326305589, 96.25934422964264, 96.33002628308323, 96.30408617196372, 96.27994874715674, 96.25479063194312, 96.18476184633181, 96.17560210276443, 96.18541961144346, 96.28436028240856, 96.45992488259218, 96.64487897423382, 96.829693604726, 96.93163527496047, 96.99148433505712, 97.03768163711274, 97.1610117633049, 97.23809514649433, 97.26953953571875, 97.35901105486911, 97.43665363338822, 97.511009319517, 97.63782825582756, 97.70527269303629, 97.78060468441215, 97.83616586027262, 97.83926397344237, 97.90710909649592, 97.94397360479769, 98.0242513567074, 98.08899103976454, 98.18167112982196, 98.2618604011599, 98.34854263562949, 98.40481589444518, 98.40264483589205, 98.40088627681, 98.40143894676632, 98.39370625509285]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/899_T.json b/899_T.json
new file mode 100644
index 0000000000000000000000000000000000000000..6bffec73c341d35e7633d3eeeda2ddcaf6792b87
--- /dev/null
+++ b/899_T.json
@@ -0,0 +1 @@
+{"input_timestamps": [1681413600.0, 1681413900.0, 1681414200.0, 1681414500.0, 1681414800.0, 1681415100.0, 1681415400.0, 1681415700.0, 1681416000.0, 1681416300.0, 1681416600.0, 1681416900.0, 1681417200.0, 1681417500.0, 1681417800.0, 1681418100.0, 1681418400.0, 1681418700.0, 1681419000.0, 1681419300.0, 1681419600.0, 1681419900.0, 1681420200.0, 1681420500.0, 1681420800.0, 1681421100.0, 1681421400.0, 1681421700.0, 1681422000.0, 1681422300.0, 1681422600.0, 1681422900.0, 1681423200.0, 1681423500.0, 1681423800.0, 1681424100.0, 1681424400.0, 1681424700.0, 1681425000.0, 1681425300.0, 1681425600.0, 1681425900.0, 1681426200.0, 1681426500.0, 1681426800.0, 1681427100.0, 1681427400.0, 1681427700.0, 1681428000.0, 1681428300.0, 1681428600.0, 1681428900.0, 1681429200.0, 1681429500.0, 1681429800.0, 1681430100.0, 1681493400.0, 1681493700.0, 1681494000.0, 1681494300.0, 1681494600.0, 1681494900.0, 1681495200.0, 1681495500.0, 1681495800.0, 1681496100.0, 1681496400.0, 1681496700.0, 1681497000.0, 1681497300.0, 1681497600.0, 1681497900.0, 1681498200.0, 1681498500.0, 1681498800.0, 1681499100.0, 1681499400.0, 1681499700.0, 1681500000.0, 1681500300.0, 1681500600.0, 1681500900.0, 1681501200.0, 1681501500.0, 1681501800.0, 1681502100.0, 1681502400.0, 1681502700.0, 1681503000.0, 1681503300.0, 1681503600.0, 1681503900.0, 1681504200.0, 1681504500.0, 1681504800.0, 1681505100.0, 1681505400.0, 1681505700.0, 1681506000.0, 1681506300.0, 1681506600.0, 1681506900.0, 1681507200.0, 1681507500.0, 1681507800.0, 1681508100.0, 1681508400.0, 1681508700.0, 1681509000.0, 1681509300.0, 1681509600.0, 1681509900.0, 1681510200.0, 1681510500.0, 1681510800.0, 1681511100.0, 1681511400.0, 1681511700.0, 1681512000.0, 1681512300.0, 1681512600.0, 1681512900.0, 1681513200.0, 1681513500.0, 1681513800.0, 1681514100.0, 1681514400.0, 1681514700.0, 1681515000.0, 1681515300.0, 1681515600.0, 1681515900.0, 1681516200.0, 1681516500.0, 1681752600.0, 1681752900.0, 1681753200.0, 1681753500.0, 1681753800.0, 1681754100.0, 1681754400.0, 1681754700.0, 1681755000.0, 1681755300.0, 1681755600.0, 1681755900.0, 1681756200.0, 1681756500.0, 1681756800.0, 1681757100.0, 1681757400.0, 1681757700.0, 1681758000.0, 1681758300.0, 1681758600.0, 1681758900.0, 1681759200.0, 1681759500.0, 1681759800.0, 1681760100.0, 1681760400.0, 1681760700.0, 1681761000.0, 1681761300.0, 1681761600.0, 1681761900.0, 1681762200.0, 1681762500.0, 1681762800.0, 1681763100.0, 1681763400.0, 1681763700.0, 1681764000.0, 1681764300.0, 1681764600.0, 1681764900.0, 1681765200.0, 1681765500.0, 1681765800.0, 1681766100.0, 1681766400.0, 1681766700.0, 1681767000.0, 1681767300.0, 1681767600.0, 1681767900.0, 1681768200.0, 1681768500.0, 1681768800.0, 1681769100.0, 1681769400.0, 1681769700.0, 1681770000.0, 1681770300.0, 1681770600.0, 1681770900.0, 1681771200.0, 1681771500.0, 1681771800.0, 1681772100.0, 1681772400.0, 1681772700.0, 1681773000.0, 1681773300.0, 1681773600.0, 1681773900.0, 1681774200.0, 1681774500.0, 1681774800.0, 1681775100.0, 1681775400.0, 1681775700.0, 1681839000.0, 1681839300.0, 1681839600.0, 1681839900.0, 1681840200.0, 1681840500.0, 1681840800.0, 1681841100.0, 1681841400.0, 1681841700.0, 1681842000.0, 1681842300.0, 1681842600.0, 1681842900.0, 1681843200.0, 1681843500.0, 1681843800.0, 1681844100.0, 1681844400.0, 1681844700.0, 1681845000.0, 1681845300.0, 1681845600.0, 1681845900.0, 1681846200.0, 1681846500.0, 1681846800.0, 1681847100.0, 1681847400.0, 1681847700.0, 1681848000.0, 1681848300.0, 1681848600.0, 1681848900.0, 1681849200.0, 1681849500.0, 1681849800.0, 1681850100.0, 1681850400.0, 1681850700.0, 1681851000.0, 1681851300.0, 1681851600.0, 1681851900.0, 1681852200.0, 1681852500.0, 1681852800.0, 1681853100.0, 1681853400.0, 1681853700.0, 1681854000.0, 1681854300.0, 1681854600.0, 1681854900.0, 1681855200.0, 1681855500.0, 1681855800.0, 1681856100.0, 1681856400.0, 1681856700.0, 1681857000.0, 1681857300.0, 1681857600.0, 1681857900.0, 1681858200.0, 1681858500.0, 1681858800.0, 1681859100.0, 1681859400.0, 1681859700.0, 1681860000.0, 1681860300.0, 1681860600.0, 1681860900.0, 1681861200.0, 1681861500.0, 1681861800.0, 1681862100.0, 1681925400.0, 1681925700.0, 1681926000.0, 1681926300.0, 1681926600.0, 1681926900.0, 1681927200.0, 1681927500.0, 1681927800.0, 1681928100.0, 1681928400.0, 1681928700.0, 1681929000.0, 1681929300.0, 1681929600.0, 1681929900.0, 1681930200.0, 1681930500.0, 1681930800.0, 1681931100.0, 1681931400.0, 1681931700.0, 1681932000.0, 1681932300.0, 1681932600.0, 1681932900.0, 1681933200.0, 1681933500.0, 1681933800.0, 1681934100.0, 1681934400.0, 1681934700.0, 1681935000.0, 1681935300.0, 1681935600.0, 1681935900.0, 1681936200.0, 1681936500.0, 1681936800.0, 1681937100.0, 1681937400.0, 1681937700.0, 1681938000.0, 1681938300.0, 1681938600.0, 1681938900.0, 1681939200.0, 1681939500.0, 1681939800.0, 1681940100.0, 1681940400.0, 1681940700.0, 1681941000.0, 1681941300.0, 1681941600.0, 1681941900.0, 1681942200.0, 1681942500.0, 1681942800.0, 1681943100.0, 1681943400.0, 1681943700.0, 1681944000.0, 1681944300.0, 1681944600.0, 1681944900.0, 1681945200.0, 1681945500.0, 1681945800.0, 1681946100.0, 1681946400.0, 1681946700.0, 1681947000.0, 1681947300.0, 1681947600.0, 1681947900.0, 1681948200.0, 1681948500.0, 1682011800.0, 1682012100.0, 1682012400.0, 1682012700.0, 1682013000.0, 1682013300.0, 1682013600.0, 1682013900.0, 1682014200.0, 1682014500.0, 1682014800.0, 1682015100.0, 1682015400.0, 1682015700.0, 1682016000.0, 1682016300.0, 1682016600.0, 1682016900.0, 1682017200.0, 1682017500.0, 1682017800.0, 1682018100.0], "input_window": [[19.8, 19.795, 19.815, 19.82, 19.8112, 19.825, 19.82, 19.8117, 19.825, 19.8, 19.815, 19.83, 19.84, 19.85, 19.845, 19.8369, 19.815, 19.8199, 19.82, 19.811, 19.825, 19.82, 19.8376, 19.855, 19.8588, 19.85, 19.835, 19.83, 19.84, 19.855, 19.85, 19.8562, 19.855, 19.875, 19.88, 19.885, 19.885, 19.88, 19.875, 19.885, 19.88, 19.895, 19.9, 19.93, 19.925, 19.94, 19.935, 19.935, 19.93, 19.91, 19.9001, 19.9001, 19.91, 19.92, 19.895, 19.945, 19.95, 19.905, 19.96, 19.94, 19.96, 19.93, 19.92, 19.92, 19.86, 19.84, 19.81, 19.805, 19.8153, 19.8501, 19.89, 19.9, 19.9, 19.88, 19.895, 19.855, 19.875, 19.875, 19.85, 19.845, 19.815, 19.8038, 19.83, 19.82, 19.8, 19.805, 19.81, 19.8, 19.8, 19.7913, 19.805, 19.8, 19.815, 19.81, 19.805, 19.8101, 19.82, 19.81, 19.795, 19.815, 19.835, 19.84, 19.845, 19.865, 19.855, 19.825, 19.7999, 19.81, 19.8096, 19.785, 19.795, 19.775, 19.7995, 19.805, 19.81, 19.815, 19.825, 19.85, 19.8479, 19.8544, 19.849, 19.86, 19.8899, 19.865, 19.89, 19.885, 19.88, 19.8792, 19.88, 19.885, 19.9, 19.915, 19.915, 19.92, 19.9, 19.825, 19.875, 19.84, 19.8613, 19.82, 19.8269, 19.851, 19.855, 19.85, 19.855, 19.865, 19.885, 19.875, 19.865, 19.845, 19.83, 19.825, 19.835, 19.85, 19.85, 19.8388, 19.84, 19.86, 19.85, 19.8, 19.76, 19.74, 19.751, 19.7501, 19.735, 19.745, 19.735, 19.75, 19.7341, 19.725, 19.725, 19.6979, 19.685, 19.705, 19.71, 19.7, 19.705, 19.71, 19.6945, 19.7031, 19.715, 19.7056, 19.715, 19.71, 19.7068, 19.705, 19.7008, 19.685, 19.68, 19.66, 19.665, 19.695, 19.7, 19.68, 19.685, 19.695, 19.72, 19.725, 19.735, 19.76, 19.76, 19.775, 19.78, 19.78, 19.805, 19.825, 19.815, 19.81, 19.795, 19.795, 19.795, 19.805, 19.83, 19.81, 19.775, 19.715, 19.655, 19.665, 19.695, 19.6787, 19.7, 19.735, 19.755, 19.785, 19.765, 19.77, 19.765, 19.7723, 19.765, 19.74, 19.745, 19.77, 19.73, 19.73, 19.745, 19.76, 19.79, 19.8013, 19.7581, 19.775, 19.795, 19.765, 19.755, 19.7685, 19.765, 19.775, 19.785, 19.765, 19.775, 19.795, 19.78, 19.795, 19.7925, 19.795, 19.795, 19.795, 19.795, 19.77, 19.765, 19.775, 19.78, 19.785, 19.79, 19.81, 19.815, 19.815, 19.835, 19.8231, 19.835, 19.82, 19.81, 19.795, 19.805, 19.8, 19.805, 19.785, 19.7875, 19.805, 19.805, 19.815, 19.81, 19.815, 19.8224, 19.8225, 19.845, 19.86, 19.805, 19.795, 19.8, 19.79, 19.78, 19.675, 19.74, 19.755, 19.745, 19.765, 19.735, 19.7, 19.72, 19.725, 19.735, 19.73, 19.73, 19.73, 19.745, 19.755, 19.71, 19.705, 19.725, 19.695, 19.6812, 19.6825, 19.665, 19.655, 19.695, 19.665, 19.66, 19.655, 19.66, 19.665, 19.63, 19.625, 19.625, 19.62, 19.636, 19.635, 19.635, 19.62, 19.625, 19.675, 19.705, 19.72, 19.695, 19.69, 19.695, 19.705, 19.685, 19.675, 19.685, 19.675, 19.665, 19.665, 19.695, 19.695, 19.715, 19.725, 19.735, 19.735, 19.725, 19.725, 19.725, 19.725, 19.715, 19.695, 19.72, 19.715, 19.725, 19.725, 19.72, 19.725, 19.725, 19.73, 19.735, 19.725, 19.71, 19.695, 19.715, 19.715, 18.71, 18.3091, 18.35, 18.37, 18.3089, 18.298, 18.11, 18.105, 17.97, 18.005, 17.975, 17.979, 18.005, 17.93, 17.92, 17.91, 17.905, 17.9599, 17.9889, 17.91, 17.8699, 17.8675], [19.81, 19.81, 19.82, 19.83, 19.82, 19.83, 19.83, 19.82, 19.83, 19.82, 19.83, 19.84, 19.85, 19.85, 19.85, 19.84, 19.82, 19.82, 19.82, 19.82, 19.83, 19.82, 19.85, 19.86, 19.86, 19.85, 19.85, 19.84, 19.85, 19.86, 19.86, 19.87, 19.86, 19.88, 19.88, 19.89, 19.89, 19.88, 19.88, 19.89, 19.89, 19.9, 19.9, 19.935, 19.93, 19.94, 19.94, 19.94, 19.94, 19.92, 19.91, 19.91, 19.91, 19.92, 19.9, 19.97, 19.99, 19.92, 19.96, 19.955, 19.975, 19.94, 19.93, 19.92, 19.86, 19.855, 19.84, 19.815, 19.82, 19.87, 19.89, 19.9, 19.91, 19.88, 19.895, 19.87, 19.88, 19.88, 19.85, 19.85, 19.835, 19.81, 19.835, 19.83, 19.81, 19.81, 19.81, 19.81, 19.8, 19.8, 19.805, 19.81, 19.82, 19.82, 19.81, 19.82, 19.82, 19.81, 19.8, 19.83, 19.845, 19.84, 19.85, 19.865, 19.855, 19.825, 19.82, 19.81, 19.82, 19.8, 19.8, 19.79, 19.8, 19.81, 19.81, 19.825, 19.84, 19.86, 19.85, 19.86, 19.85, 19.87, 19.89, 19.87, 19.89, 19.885, 19.88, 19.89, 19.88, 19.9, 19.9, 19.93, 19.915, 19.93, 19.92, 19.83, 19.8856, 19.86, 19.88, 19.84, 19.85, 19.855, 19.86, 19.86, 19.86, 19.87, 19.89, 19.89, 19.87, 19.85, 19.83, 19.83, 19.85, 19.86, 19.85, 19.84, 19.845, 19.86, 19.855, 19.8, 19.77, 19.75, 19.76, 19.76, 19.75, 19.75, 19.75, 19.75, 19.74, 19.74, 19.73, 19.7, 19.6985, 19.72, 19.71, 19.71, 19.71, 19.71, 19.7, 19.71, 19.72, 19.71, 19.72, 19.72, 19.72, 19.72, 19.71, 19.685, 19.68, 19.665, 19.67, 19.695, 19.7, 19.69, 19.69, 19.7, 19.72, 19.74, 19.74, 19.77, 19.76, 19.78, 19.79, 19.79, 19.81, 19.83, 19.82, 19.81, 19.8, 19.795, 19.8, 19.82, 19.83, 19.8169, 19.78, 19.72, 19.66, 19.67, 19.7, 19.685, 19.701, 19.74, 19.76, 19.795, 19.765, 19.775, 19.765, 19.785, 19.77, 19.75, 19.7769, 19.77, 19.735, 19.74, 19.75, 19.76, 19.8, 19.81, 19.76, 19.78, 19.8, 19.7666, 19.76, 19.77, 19.765, 19.78, 19.79, 19.77, 19.78, 19.8, 19.79, 19.8, 19.7999, 19.7984, 19.795, 19.8, 19.8, 19.78, 19.7699, 19.775, 19.79, 19.79, 19.8, 19.82, 19.82, 19.83, 19.84, 19.83, 19.839, 19.83, 19.81, 19.8, 19.8099, 19.81, 19.805, 19.7983, 19.79, 19.81, 19.81, 19.815, 19.82, 19.8164, 19.83, 19.83, 19.845, 19.86, 19.805, 19.8, 19.8, 19.81, 19.815, 19.7, 19.75, 19.77, 19.76, 19.77, 19.75, 19.705, 19.73, 19.73, 19.75, 19.735, 19.73, 19.74, 19.75, 19.77, 19.7199, 19.725, 19.73, 19.71, 19.687, 19.7, 19.665, 19.66, 19.7, 19.665, 19.67, 19.66, 19.66, 19.67, 19.64, 19.63, 19.64, 19.63, 19.64, 19.64, 19.64, 19.6275, 19.63, 19.69, 19.71, 19.73, 19.7, 19.69, 19.7, 19.71, 19.69, 19.68, 19.69, 19.68, 19.67, 19.67, 19.7, 19.7, 19.74, 19.73, 19.74, 19.74, 19.73, 19.73, 19.74, 19.73, 19.72, 19.71, 19.72, 19.72, 19.73, 19.73, 19.72, 19.73, 19.73, 19.73, 19.74, 19.73, 19.71, 19.7, 19.72, 19.72, 18.72, 18.365, 18.375, 18.38, 18.31, 18.31, 18.13, 18.11, 18.005, 18.02, 17.98, 18.02, 18.015, 17.995, 17.97, 17.93, 17.91, 17.965, 18.01, 17.9199, 17.87, 17.8675], [19.8, 19.795, 19.81, 19.81, 19.81, 19.8219, 19.82, 19.8029, 19.8228, 19.8, 19.8107, 19.83, 19.84, 19.8423, 19.84, 19.83, 19.81, 19.81, 19.81, 19.81, 19.82, 19.81, 19.8301, 19.85, 19.85, 19.8438, 19.835, 19.83, 19.835, 19.85, 19.8425, 19.85, 19.85, 19.87, 19.87, 19.88, 19.88, 19.87, 19.865, 19.88, 19.88, 19.895, 19.89, 19.9138, 19.92, 19.93, 19.935, 19.92, 19.93, 19.91, 19.89, 19.9, 19.9001, 19.91, 19.89, 19.94, 19.95, 19.89, 19.915, 19.94, 19.9515, 19.93, 19.89, 19.89, 19.84, 19.84, 19.81, 19.8, 19.815, 19.85, 19.8736, 19.88, 19.9, 19.86, 19.88, 19.85, 19.87, 19.8407, 19.84, 19.84, 19.81, 19.8, 19.82, 19.815, 19.8, 19.8, 19.8, 19.8, 19.79, 19.7913, 19.785, 19.795, 19.81, 19.81, 19.8, 19.81, 19.81, 19.8, 19.7925, 19.81, 19.83, 19.8301, 19.84, 19.85, 19.83, 19.8029, 19.79, 19.8, 19.8096, 19.785, 19.79, 19.77, 19.79, 19.8, 19.8, 19.815, 19.825, 19.845, 19.83, 19.845, 19.84, 19.86, 19.88, 19.85, 19.885, 19.86, 19.86, 19.8792, 19.875, 19.885, 19.8912, 19.91, 19.89, 19.91, 19.86, 19.8, 19.865, 19.84, 19.835, 19.82, 19.825, 19.8313, 19.855, 19.85, 19.85, 19.863, 19.875, 19.8725, 19.86, 19.84, 19.815, 19.82, 19.835, 19.845, 19.8401, 19.8325, 19.8308, 19.8525, 19.835, 19.79, 19.755, 19.74, 19.7505, 19.75, 19.73, 19.74, 19.73, 19.74, 19.72, 19.72, 19.72, 19.69, 19.68, 19.705, 19.7, 19.7, 19.7, 19.69, 19.69, 19.7, 19.71, 19.7, 19.71, 19.71, 19.705, 19.705, 19.7008, 19.67, 19.67, 19.65, 19.66, 19.68, 19.6901, 19.68, 19.68, 19.6901, 19.71, 19.7225, 19.73, 19.7534, 19.754, 19.77, 19.7725, 19.78, 19.8, 19.81, 19.803, 19.8, 19.79, 19.78, 19.79, 19.7944, 19.83, 19.8, 19.73, 19.68, 19.65, 19.655, 19.69, 19.67, 19.68, 19.73, 19.745, 19.77, 19.745, 19.76, 19.76, 19.77, 19.76, 19.73, 19.745, 19.76, 19.72, 19.73, 19.73, 19.75, 19.785, 19.8, 19.745, 19.76, 19.785, 19.75, 19.75, 19.76, 19.76, 19.7732, 19.7833, 19.76, 19.775, 19.795, 19.78, 19.79, 19.79, 19.79, 19.79, 19.79, 19.79, 19.77, 19.76, 19.77, 19.78, 19.78, 19.79, 19.81, 19.81, 19.81, 19.83, 19.82, 19.83, 19.82, 19.8, 19.79, 19.8, 19.8, 19.78, 19.7801, 19.78, 19.8, 19.8, 19.81, 19.81, 19.805, 19.82, 19.82, 19.84, 19.85, 19.79, 19.79, 19.78, 19.7817, 19.78, 19.67, 19.735, 19.74, 19.7411, 19.75, 19.725, 19.68, 19.7114, 19.72, 19.735, 19.72, 19.72, 19.725, 19.74, 19.755, 19.7, 19.7025, 19.7, 19.69, 19.675, 19.6825, 19.65, 19.64, 19.685, 19.65, 19.655, 19.65, 19.65, 19.63, 19.63, 19.61, 19.625, 19.62, 19.63, 19.63, 19.63, 19.61, 19.62, 19.67, 19.7, 19.7139, 19.69, 19.68, 19.69, 19.705, 19.67, 19.675, 19.68, 19.67, 19.66, 19.66, 19.69, 19.69, 19.7101, 19.72, 19.725, 19.7307, 19.72, 19.7213, 19.72, 19.72, 19.71, 19.6925, 19.7101, 19.71, 19.72, 19.72, 19.71, 19.72, 19.7248, 19.72, 19.72, 19.72, 19.7, 19.69, 19.7, 19.69, 18.5, 18.26, 18.22, 18.31, 18.29, 18.24, 18.09, 18, 17.93, 17.99, 17.94, 17.9701, 17.96, 17.93, 17.92, 17.91, 17.89, 17.9, 17.95, 17.9, 17.85, 17.81], [19.805, 19.81, 19.82, 19.83, 19.815, 19.825, 19.83, 19.805, 19.825, 19.815, 19.825, 19.84, 19.85, 19.844, 19.8437, 19.8343, 19.82, 19.82, 19.815, 19.815, 19.825, 19.815, 19.845, 19.86, 19.855, 19.845, 19.84, 19.835, 19.85, 19.8535, 19.855, 19.87, 19.86, 19.879, 19.88, 19.885, 19.885, 19.88, 19.875, 19.89, 19.885, 19.895, 19.89, 19.915, 19.925, 19.935, 19.935, 19.925, 19.9399, 19.915, 19.9, 19.91, 19.91, 19.9101, 19.9, 19.965, 19.95, 19.9164, 19.92, 19.94, 19.97, 19.94, 19.895, 19.89, 19.855, 19.8463, 19.835, 19.8, 19.82, 19.865, 19.8793, 19.88, 19.9091, 19.87, 19.885, 19.865, 19.875, 19.8416, 19.85, 19.85, 19.8166, 19.809, 19.835, 19.825, 19.805, 19.8024, 19.805, 19.8021, 19.79, 19.795, 19.7934, 19.81, 19.815, 19.81, 19.805, 19.815, 19.815, 19.805, 19.795, 19.825, 19.837, 19.84, 19.845, 19.855, 19.83, 19.8099, 19.82, 19.81, 19.815, 19.8, 19.795, 19.785, 19.7935, 19.805, 19.81, 19.82, 19.835, 19.86, 19.835, 19.845, 19.845, 19.865, 19.8895, 19.8529, 19.89, 19.8601, 19.865, 19.885, 19.875, 19.89, 19.9, 19.91, 19.895, 19.93, 19.88, 19.82, 19.885, 19.855, 19.835, 19.839, 19.845, 19.835, 19.855, 19.855, 19.8576, 19.8655, 19.885, 19.89, 19.865, 19.845, 19.815, 19.825, 19.84, 19.86, 19.845, 19.835, 19.84, 19.855, 19.835, 19.79, 19.76, 19.74, 19.76, 19.755, 19.745, 19.745, 19.745, 19.745, 19.7201, 19.735, 19.725, 19.695, 19.695, 19.72, 19.705, 19.705, 19.705, 19.695, 19.695, 19.705, 19.715, 19.7, 19.715, 19.715, 19.7112, 19.71, 19.705, 19.68, 19.67, 19.665, 19.665, 19.685, 19.6954, 19.6825, 19.6899, 19.695, 19.7162, 19.74, 19.7399, 19.7536, 19.755, 19.77, 19.78, 19.78, 19.81, 19.8169, 19.81, 19.805, 19.8, 19.7857, 19.8, 19.795, 19.83, 19.81, 19.735, 19.685, 19.655, 19.665, 19.69, 19.68, 19.695, 19.735, 19.76, 19.7793, 19.755, 19.765, 19.765, 19.775, 19.76, 19.74, 19.775, 19.765, 19.725, 19.735, 19.7482, 19.755, 19.795, 19.8, 19.76, 19.775, 19.785, 19.755, 19.755, 19.765, 19.7627, 19.775, 19.7833, 19.765, 19.775, 19.795, 19.7829, 19.795, 19.795, 19.795, 19.795, 19.795, 19.8, 19.775, 19.76, 19.775, 19.785, 19.785, 19.8, 19.81, 19.815, 19.8262, 19.835, 19.825, 19.835, 19.8221, 19.8, 19.795, 19.8033, 19.805, 19.7801, 19.7909, 19.79, 19.804, 19.805, 19.815, 19.815, 19.81, 19.825, 19.82, 19.845, 19.86, 19.7968, 19.7943, 19.785, 19.8, 19.81, 19.69, 19.74, 19.74, 19.75, 19.765, 19.725, 19.68, 19.73, 19.725, 19.745, 19.735, 19.72, 19.74, 19.75, 19.765, 19.7131, 19.725, 19.705, 19.705, 19.675, 19.695, 19.65, 19.655, 19.685, 19.66, 19.6609, 19.66, 19.655, 19.635, 19.64, 19.625, 19.635, 19.625, 19.64, 19.635, 19.635, 19.615, 19.6252, 19.69, 19.705, 19.715, 19.69, 19.685, 19.695, 19.705, 19.675, 19.675, 19.68, 19.675, 19.66, 19.665, 19.69, 19.695, 19.7301, 19.725, 19.725, 19.735, 19.725, 19.73, 19.7368, 19.725, 19.715, 19.71, 19.715, 19.715, 19.73, 19.725, 19.715, 19.725, 19.725, 19.72, 19.735, 19.725, 19.705, 19.695, 19.71, 19.7, 18.69, 18.36, 18.23, 18.34, 18.305, 18.24, 18.12, 18.025, 17.9881, 18, 17.97, 18.005, 17.995, 17.99, 17.9582, 17.915, 17.905, 17.91, 17.955, 17.9025, 17.855, 17.815], [37917, 36911, 11980, 60683, 72621, 16045, 13322, 17932, 10636, 62068, 39528, 6254, 28077, 4748, 11490, 8340, 21324, 6340, 25184, 19380, 9492, 9719, 22260, 19489, 12231, 10465, 72263, 17663, 32179, 12611, 42879, 42609, 23027, 32974, 9596, 27553, 25969, 10622, 108933, 46924, 54577, 13813, 37289, 141328, 19024, 35967, 8536, 112713, 51736, 22055, 54094, 31289, 29841, 60879, 209963, 334784, 430423, 72892, 68119, 82110, 135146, 33499, 62929, 50606, 68883, 90971, 74554, 82800, 18151, 76940, 52494, 127696, 31661, 33816, 71835, 126570, 21899, 106870, 13117, 23300, 65195, 18303, 42747, 45930, 19515, 4782, 11126, 7618, 5451, 42116, 92558, 122713, 15233, 33157, 29775, 8628, 17701, 10017, 14191, 41482, 59215, 15582, 30559, 61778, 100455, 18181, 47486, 7434, 39569, 52587, 19613, 29208, 15692, 7574, 17828, 23255, 34793, 45186, 60016, 64177, 33771, 13680, 18404, 29009, 41261, 106067, 53486, 55718, 19375, 58761, 32595, 150973, 111880, 151020, 475336, 85242, 52182, 175147, 144468, 29841, 37415, 44444, 8910, 20461, 14047, 21476, 35696, 36040, 12667, 28638, 46931, 19526, 45909, 57179, 7330, 15472, 31947, 21631, 147609, 70127, 47240, 59053, 25098, 20208, 47035, 23203, 47120, 15850, 67251, 77350, 16775, 45301, 31179, 34512, 22253, 12657, 21779, 49736, 21542, 17437, 10416, 16234, 27066, 24772, 58655, 55051, 25033, 94401, 24672, 35221, 17734, 32912, 30696, 19077, 32363, 9527, 16513, 22246, 27289, 132778, 45615, 9046, 78167, 16436, 35794, 102061, 62900, 23855, 51417, 115551, 71560, 458011, 2215, 37165, 129499, 136710, 84473, 103205, 30751, 98993, 192767, 24875, 136092, 99474, 62869, 37810, 7270, 114593, 60444, 54017, 95231, 30815, 26762, 13321, 145338, 10623, 51028, 40559, 144141, 71881, 37237, 32625, 12914, 21068, 18455, 16905, 9030, 11121, 6203, 8412, 16184, 15411, 13761, 20228, 31229, 19537, 14439, 10900, 17786, 8558, 13973, 11880, 6637, 63363, 23534, 28335, 33339, 20935, 7675, 21164, 56050, 27640, 40943, 42505, 95653, 95911, 25862, 22922, 39289, 9447, 10586, 168440, 38942, 22805, 107555, 29144, 175087, 74689, 155692, 240476, 2885, 76943, 94297, 100988, 43084, 51193, 105984, 74400, 55616, 24066, 46809, 47758, 28797, 39047, 14031, 39707, 52674, 47432, 85504, 41221, 37096, 20037, 34196, 101708, 48143, 77569, 76500, 28946, 35449, 171568, 24605, 508079, 42703, 31934, 14083, 13383, 10229, 77642, 18654, 54139, 20656, 92630, 14320, 14503, 11220, 3698, 25272, 29616, 16760, 13780, 13989, 13406, 20337, 9889, 35136, 6846, 15319, 13834, 11790, 24745, 63864, 7562, 15780, 74833, 13447, 44350, 31270, 21828, 41742, 33786, 18768, 22804, 220926, 43607, 78224, 230175, 287339, 520893, 2290501.0, 741612, 622805, 319512, 529125, 257554, 573773, 1076185.0, 589425, 354703, 353282, 570187, 798548, 359441, 413242, 256211, 198469, 351978, 545225, 243237, 185209, 657550]], "output_timestamps": [1682018400.0, 1682018700.0, 1682019000.0, 1682019300.0, 1682019600.0, 1682019900.0, 1682020200.0, 1682020500.0, 1682020800.0, 1682021100.0, 1682021400.0, 1682021700.0, 1682022000.0, 1682022300.0, 1682022600.0, 1682022900.0, 1682023200.0, 1682023500.0, 1682023800.0, 1682024100.0, 1682024400.0, 1682024700.0, 1682025000.0, 1682025300.0, 1682025600.0, 1682025900.0, 1682026200.0, 1682026500.0, 1682026800.0, 1682027100.0, 1682027400.0, 1682027700.0, 1682028000.0, 1682028300.0, 1682028600.0, 1682028900.0, 1682029200.0, 1682029500.0, 1682029800.0, 1682030100.0, 1682030400.0, 1682030700.0, 1682031000.0, 1682031300.0, 1682031600.0, 1682031900.0, 1682032200.0, 1682032500.0, 1682032800.0, 1682033100.0, 1682033400.0, 1682033700.0, 1682034000.0, 1682034300.0, 1682034600.0, 1682034900.0, 1682098200.0, 1682098500.0, 1682098800.0, 1682099100.0, 1682099400.0, 1682099700.0, 1682100000.0, 1682100300.0, 1682100600.0, 1682100900.0, 1682101200.0, 1682101500.0, 1682101800.0, 1682102100.0, 1682102400.0, 1682102700.0, 1682103000.0, 1682103300.0, 1682103600.0, 1682103900.0, 1682104200.0, 1682104500.0], "output_window": [[17.8513, 17.93, 17.95, 17.87, 17.87, 17.82, 17.7835, 17.8191, 17.775, 17.76, 17.735, 17.735, 17.7611, 17.7369, 17.72, 17.725, 17.705, 17.7273, 17.7101, 17.715, 17.715, 17.705, 17.7062, 17.6837, 17.68, 17.655, 17.655, 17.695, 17.685, 17.675, 17.675, 17.675, 17.6601, 17.675, 17.68, 17.67, 17.655, 17.655, 17.665, 17.665, 17.67, 17.65, 17.63, 17.615, 17.5942, 17.595, 17.565, 17.56, 17.595, 17.6, 17.5801, 17.585, 17.585, 17.57, 17.565, 17.615, 17.87, 18.17, 18.105, 18.185, 18.125, 18.1025, 18.14, 18.1244, 18.1715, 18.1699, 18.215, 18.2301, 18.3, 18.365, 18.375, 18.305, 18.29, 18.267, 18.265, 18.2386, 18.185, 18.185], [17.88, 17.96, 17.9596, 17.88, 17.89, 17.86, 17.8, 17.825, 17.785, 17.77, 17.74, 17.74, 17.765, 17.74, 17.73, 17.735, 17.73, 17.73, 17.72, 17.72, 17.72, 17.71, 17.71, 17.6899, 17.68, 17.66, 17.7, 17.71, 17.69, 17.68, 17.68, 17.68, 17.67, 17.68, 17.68, 17.68, 17.66, 17.66, 17.67, 17.67, 17.67, 17.66, 17.64, 17.6199, 17.61, 17.6, 17.57, 17.57, 17.61, 17.61, 17.59, 17.59, 17.59, 17.58, 17.57, 17.65, 18.04, 18.29, 18.19, 18.2, 18.13, 18.11, 18.18, 18.16, 18.18, 18.2, 18.22, 18.25, 18.3, 18.37, 18.38, 18.305, 18.29, 18.275, 18.27, 18.24, 18.2, 18.19], [17.8404, 17.92, 17.93, 17.83, 17.83, 17.82, 17.775, 17.79, 17.77, 17.73, 17.73, 17.73, 17.7501, 17.73, 17.72, 17.7201, 17.7, 17.72, 17.7, 17.71, 17.71, 17.7, 17.7, 17.68, 17.66, 17.65, 17.65, 17.69, 17.68, 17.67, 17.67, 17.67, 17.66, 17.6701, 17.671, 17.65, 17.65, 17.65, 17.66, 17.66, 17.66, 17.65, 17.63, 17.6, 17.5928, 17.57, 17.56, 17.56, 17.5901, 17.59, 17.58, 17.58, 17.58, 17.56, 17.56, 17.61, 17.83, 18.13, 18.1, 18.16, 18.11, 18.1, 18.14, 18.12, 18.15, 18.1601, 18.21, 18.2301, 18.26, 18.34, 18.37, 18.28, 18.27, 18.2601, 18.25, 18.23, 18.185, 18.17], [17.8778, 17.925, 17.9481, 17.84, 17.845, 17.855, 17.79, 17.815, 17.78, 17.745, 17.74, 17.735, 17.7555, 17.735, 17.7292, 17.725, 17.7287, 17.7272, 17.705, 17.715, 17.71, 17.7051, 17.705, 17.6854, 17.6659, 17.655, 17.695, 17.7069, 17.685, 17.675, 17.675, 17.675, 17.665, 17.676, 17.671, 17.65, 17.655, 17.655, 17.67, 17.665, 17.665, 17.655, 17.635, 17.605, 17.605, 17.575, 17.565, 17.565, 17.61, 17.595, 17.5891, 17.5899, 17.5855, 17.565, 17.565, 17.645, 17.98, 18.2225, 18.1706, 18.18, 18.125, 18.1, 18.165, 18.155, 18.158, 18.195, 18.22, 18.2443, 18.275, 18.345, 18.3777, 18.2839, 18.275, 18.275, 18.255, 18.23, 18.1928, 18.175], [221519, 585047, 641464, 378753, 455617, 316111, 303707, 208670, 180317, 264214, 167878, 151677, 186829, 64708, 264153, 248227, 652555, 138960, 224556, 107902, 216349, 518155, 272885, 181856, 360780, 229354, 432525, 225626, 72292, 102593, 99013, 54358, 41130, 146373, 95576, 170271, 183698, 33052, 73885, 86984, 54358, 246832, 47871, 404544, 174382, 169522, 61144, 149563, 258673, 239757, 145392, 118321, 143668, 248237, 465248, 1517194.0, 3499534.0, 1215944.0, 640885, 366947, 317607, 102342, 959192, 269099, 151266, 243726, 144141, 325627, 249805, 551367, 119418, 637950, 145865, 124766, 82039, 80514, 143249, 121983]], "text": {"content": "Why AT&T Stock Was Falling Today\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-04-20T15:19:43Z\n\nShares of the telecom giant dipped on a weak earnings report.\n\nArticle Content:\n\nShares of\u00a0AT&T\u00a0(T 1.06%) were sliding today after the telecom giant posted disappointing results in its first-quarter earnings report. The company reported weak subscriber growth and cash flow underwhelmed.\nAs of 10:08 a.m. ET, the stock was down 8.6%.\nRevenue in the quarter rose 1.4% to $30.14 billion, which was just short of estimates at $30.26 billion.\nThe company added 424,000 wireless subscribers in the quarter, and 272,000 AT&T Fiber customers. Domestic wireless service revenue rose 5.2%.\nOn the bottom line, adjusted earnings before interest, taxes, depreciation, and amortization (EBITDA)\u00a0rose from $10.2 billion to $10.6 billion, and earnings per share fell from $0.63 to $0.60, mostly due to a decline in other income, which beat estimates at $0.58.\nOperating cash flow declined from $7.6 billion to $6.7 billion, and free cash flow was down from $2.8 billion to $1 billion, which is not enough to fund the company's dividend payments.\nCEO John Stankey said, \"The work we're doing today is establishing a foundation for durable, long-term growth, and we remain confident in our full-year guidance.\"\nAT&T did not update its guidance, but had previously called for wireless service revenue growth of at least 4%, adjusted EBITDA growth of at least 3%, free cash flow of at least $16 billion (up $2 billion from last year), and adjusted earnings per share of $2.35 to $2.45.\nBased on that forecast, the stock looks cheap, but the weak free-cash-flow performance is a reminder that AT&T has struggled in the past to live up to its promises as the stock has been a chronic underperformer.\nGiven that history and the challenges the company faces in a high interest rate environment and with a potential recession around the corner, it's understandable why the stock is down today.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1682003983000, "published_utc": "2023-04-20T15:19:43Z", "article_url": "https://www.fool.com/investing/2023/04/20/why-att-stock-was-falling-today/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][a] Bearish"]}, "trend": {"input_percentage_change": -0.5773457881006521, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.2145835646042362, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -8.230244887654628, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [19.805, 19.807499999999997, 19.811666666666667, 19.81625, 19.816, 19.8175, 19.819285714285712, 19.8175, 19.818333333333335, 19.818, 19.82, 19.823, 19.826, 19.8274, 19.830270000000002, 19.8312, 19.8302, 19.8317, 19.8307, 19.8307, 19.8307, 19.828200000000002, 19.8277, 19.8293, 19.83043, 19.8315, 19.833499999999997, 19.835, 19.8385, 19.84235, 19.845350000000003, 19.85085, 19.852349999999998, 19.85425, 19.856749999999998, 19.860750000000003, 19.865250000000003, 19.869750000000003, 19.87225, 19.8759, 19.878899999999998, 19.8814, 19.884400000000003, 19.887999999999998, 19.892500000000002, 19.8975, 19.902499999999996, 19.907, 19.91349, 19.91599, 19.91749, 19.91899, 19.920989999999996, 19.920499999999997, 19.918, 19.921, 19.9225, 19.92164, 19.91965, 19.922150000000002, 19.92915, 19.93215, 19.93065, 19.92864, 19.92414, 19.91227, 19.90077, 19.88913, 19.879129999999996, 19.87163, 19.86256, 19.856559999999998, 19.85797, 19.85597, 19.85897, 19.86084, 19.864839999999997, 19.869, 19.872, 19.8705, 19.86423, 19.85713, 19.84972, 19.84522, 19.837220000000002, 19.83096, 19.82396, 19.820010000000003, 19.814010000000003, 19.80851, 19.806189999999997, 19.806289999999997, 19.804289999999998, 19.802789999999998, 19.802789999999998, 19.804049999999997, 19.80505, 19.80534, 19.80584, 19.80884, 19.813200000000002, 19.816200000000002, 19.8192, 19.823700000000002, 19.8262, 19.82569, 19.82619, 19.82669, 19.828689999999998, 19.82619, 19.82199, 19.81649, 19.81134, 19.80634, 19.804340000000003, 19.80535, 19.806850000000004, 19.81185, 19.813850000000002, 19.818350000000002, 19.82335, 19.831349999999997, 19.84095, 19.84574, 19.853740000000002, 19.85775, 19.860750000000003, 19.86325, 19.86725, 19.87175, 19.877249999999997, 19.881750000000004, 19.882299999999997, 19.89001, 19.88901, 19.884999999999998, 19.887, 19.884, 19.880000000000003, 19.8749, 19.8694, 19.8619, 19.8579, 19.8504, 19.84816, 19.852710000000002, 19.85271, 19.85621, 19.859209999999997, 19.85981, 19.856810000000003, 19.855809999999998, 19.85431, 19.85481, 19.85355, 19.8505, 19.846, 19.842499999999998, 19.8395, 19.834, 19.8285, 19.82, 19.812, 19.8015, 19.791500000000003, 19.7825, 19.773, 19.762, 19.75051, 19.74501, 19.741509999999998, 19.73701, 19.73051, 19.72701, 19.72301, 19.719009999999997, 19.71501, 19.71001, 19.7075, 19.7045, 19.7035, 19.704, 19.706, 19.7055, 19.70612, 19.70662, 19.706619999999997, 19.70512, 19.702620000000003, 19.69862, 19.69362, 19.69212, 19.69016, 19.68691, 19.68478, 19.68328, 19.6844, 19.6904, 19.69739, 19.70625, 19.71525, 19.723750000000003, 19.732210000000002, 19.74196, 19.75397, 19.76616, 19.77554, 19.782040000000002, 19.788050000000002, 19.79126, 19.79576, 19.79826, 19.80326, 19.806259999999998, 19.798759999999998, 19.78557, 19.77007, 19.75607, 19.74507, 19.7345, 19.724, 19.718, 19.711000000000002, 19.70793, 19.70993, 19.71793, 19.72893, 19.73993, 19.74693, 19.75293, 19.76093, 19.76393, 19.76043, 19.756, 19.75532, 19.75432, 19.75732, 19.759819999999998, 19.759819999999998, 19.76332, 19.76432, 19.76332, 19.76632, 19.76932, 19.77077, 19.77277, 19.7716, 19.768099999999997, 19.7696, 19.7716, 19.77139, 19.77539, 19.77939, 19.78239, 19.78562, 19.78762, 19.78929, 19.790290000000002, 19.788790000000002, 19.78679, 19.787, 19.786, 19.7865, 19.788, 19.79, 19.79312, 19.796619999999997, 19.80162, 19.80912, 19.813830000000003, 19.81533, 19.81633, 19.816660000000002, 19.816160000000004, 19.81267, 19.809140000000003, 19.80464, 19.80254, 19.79954, 19.798830000000002, 19.800330000000002, 19.801830000000002, 19.804, 19.805500000000002, 19.81199, 19.8189, 19.81958, 19.81861, 19.816610000000004, 19.815109999999997, 19.81461, 19.802609999999998, 19.79411, 19.78611, 19.776609999999998, 19.76711, 19.75993, 19.7485, 19.743, 19.735500000000002, 19.729, 19.7335, 19.7315, 19.7315, 19.7315, 19.7315, 19.73031, 19.73481, 19.732310000000002, 19.730309999999996, 19.72331, 19.71931, 19.71231, 19.70381, 19.697309999999998, 19.68681, 19.68159, 19.67509, 19.67009, 19.663090000000004, 19.65959, 19.65259, 19.65109, 19.648090000000003, 19.64359, 19.64109, 19.6385, 19.634, 19.63102, 19.636519999999997, 19.64302, 19.65202, 19.657519999999998, 19.66352, 19.66902, 19.67602, 19.68002, 19.686020000000003, 19.691499999999998, 19.69, 19.685499999999998, 19.6805, 19.680500000000002, 19.6815, 19.68501, 19.68701, 19.69201, 19.69801, 19.70251, 19.70801, 19.715690000000002, 19.721690000000002, 19.72419, 19.72569, 19.72418, 19.723180000000003, 19.723679999999998, 19.72268, 19.72168, 19.721179999999997, 19.720000000000002, 19.719500000000004, 19.7215, 19.723, 19.722, 19.72, 19.718, 19.7155, 19.613, 19.4765, 19.326999999999998, 19.189, 19.046, 18.8975, 18.738999999999997, 18.572, 18.39981, 18.22981, 18.15781, 18.12231, 18.09881, 18.06381, 18.02913, 17.99663, 17.97513, 17.963630000000002, 17.96032, 17.95057, 17.93907, 17.920070000000003], "in_sma_50": [19.805, 19.807499999999997, 19.811666666666667, 19.81625, 19.816, 19.8175, 19.819285714285712, 19.8175, 19.818333333333335, 19.818, 19.81863636363636, 19.820416666666667, 19.822692307692307, 19.824214285714284, 19.825513333333333, 19.8260625, 19.82570588235294, 19.825388888888888, 19.82484210526316, 19.824350000000003, 19.824380952380952, 19.823954545454544, 19.82486956521739, 19.826333333333334, 19.82748, 19.828153846153846, 19.828592592592592, 19.828821428571427, 19.829551724137932, 19.83035, 19.831145161290323, 19.832359375, 19.83319696969697, 19.83454411764706, 19.835842857142858, 19.837208333333333, 19.8385, 19.839592105263158, 19.8405, 19.8417375, 19.842792682926827, 19.844035714285717, 19.845104651162792, 19.846693181818182, 19.848433333333332, 19.850315217391305, 19.852117021276594, 19.853635416666666, 19.855395918367346, 19.856588, 19.858488, 19.860488, 19.862288, 19.86389, 19.86559, 19.868389999999998, 19.87079, 19.873018000000002, 19.874918, 19.877418, 19.880318, 19.882318, 19.883218, 19.884138, 19.884364, 19.884604, 19.884904, 19.884504000000003, 19.884604, 19.885604, 19.886689999999998, 19.887990000000002, 19.889272000000002, 19.889472, 19.890072, 19.890472, 19.891172, 19.891304, 19.891304, 19.891234, 19.890466, 19.889246, 19.888746, 19.887666, 19.886166, 19.884514, 19.882914, 19.881356, 19.879656, 19.877756, 19.875924, 19.874223999999998, 19.872723999999998, 19.870624, 19.868224, 19.865824, 19.863424, 19.861024, 19.858126, 19.856326000000003, 19.855066, 19.853666, 19.852366, 19.851264, 19.849864, 19.846762, 19.844162, 19.842033999999998, 19.839934, 19.837134000000002, 19.833634, 19.830534, 19.828504, 19.826804, 19.825904, 19.825378, 19.825378, 19.826577999999998, 19.826878, 19.826477999999998, 19.825792, 19.825492, 19.8251, 19.824758, 19.824858, 19.824759999999998, 19.824559999999998, 19.825428, 19.825927999999998, 19.826728, 19.828396, 19.830416, 19.831616, 19.833716, 19.835216, 19.835568000000002, 19.837168, 19.838226, 19.839126, 19.840006, 19.841038, 19.841538, 19.842337999999998, 19.843238, 19.84429, 19.845299999999998, 19.846700000000002, 19.848399999999998, 19.849800000000002, 19.8502, 19.84976, 19.84946, 19.84936, 19.84946, 19.84976, 19.850262, 19.850662, 19.851562, 19.851962, 19.851762, 19.851062000000002, 19.850162, 19.849492, 19.848492, 19.847192, 19.845692, 19.843892, 19.841592000000002, 19.839294000000002, 19.837094, 19.834694, 19.831294, 19.827403999999998, 19.824746, 19.821046000000003, 19.817944, 19.814744, 19.810944000000003, 19.807344, 19.803644000000002, 19.799943999999996, 19.795744, 19.792144, 19.787844, 19.784468, 19.782268, 19.778668, 19.775168, 19.771867999999998, 19.768388, 19.764788, 19.761788, 19.758596, 19.755146, 19.751792000000002, 19.748382, 19.745006, 19.742006, 19.739504, 19.737676, 19.736476, 19.735376, 19.734176, 19.732575999999998, 19.731876, 19.731514, 19.730914, 19.729913999999997, 19.729214, 19.729128, 19.729928, 19.731028, 19.732428, 19.733528, 19.733328, 19.732128, 19.730328, 19.728728, 19.728126, 19.727026000000002, 19.726426, 19.727225999999998, 19.728526000000002, 19.729712, 19.730711999999997, 19.731912, 19.733112, 19.734712, 19.736012000000002, 19.736712, 19.737912, 19.739212, 19.739412, 19.739812, 19.740552, 19.741452000000002, 19.743252, 19.745652, 19.747452, 19.749652, 19.752052, 19.753452, 19.754644, 19.756294, 19.757749999999998, 19.759349999999998, 19.760692, 19.761191999999998, 19.761893999999998, 19.762722, 19.763279999999998, 19.76378, 19.76408, 19.76438, 19.76408, 19.763642, 19.763442, 19.762842, 19.762042, 19.761828, 19.761528, 19.761328000000002, 19.760728, 19.760728, 19.762328, 19.765152, 19.768752, 19.771952000000002, 19.774852, 19.777694, 19.779794, 19.780994, 19.78186, 19.782374, 19.782876, 19.783394, 19.783894, 19.784474, 19.785374, 19.786874, 19.787674, 19.788574, 19.790574, 19.792274, 19.79421, 19.79631, 19.796346, 19.796232, 19.796732, 19.797231999999997, 19.797732, 19.796432, 19.796132, 19.795632, 19.795378, 19.795178, 19.794012, 19.792312, 19.791412, 19.790012, 19.789254, 19.788054, 19.786554000000002, 19.785454, 19.784554, 19.783954, 19.782216, 19.781216, 19.780116, 19.778716, 19.776516, 19.774715999999998, 19.771716, 19.768615999999998, 19.766016, 19.762692, 19.75921, 19.75591, 19.75231, 19.748568, 19.745368, 19.741968, 19.738602, 19.735002, 19.7322, 19.729082000000002, 19.725982000000002, 19.722202, 19.718606, 19.716106, 19.713905999999998, 19.712006, 19.709306, 19.706606, 19.703606, 19.700506, 19.69807, 19.695684, 19.693584, 19.691084, 19.688084, 19.687584, 19.686584, 19.685684000000002, 19.685286, 19.684486000000003, 19.684486, 19.685586, 19.685486, 19.685586, 19.685422000000003, 19.685222, 19.685122, 19.684522, 19.683822, 19.682821999999998, 19.68316, 19.68316, 19.68336, 19.683760000000003, 19.684759999999997, 19.68526, 19.686960000000003, 19.68836, 19.68876, 19.68946, 19.690442, 19.691242, 19.671942, 19.646442, 19.618242, 19.592541999999998, 19.565942, 19.538242, 19.507842, 19.475642, 19.442704, 19.410404, 19.3773, 19.3436, 19.3094, 19.2749, 19.240264, 19.204864, 19.169064, 19.133164, 19.098764, 19.063314000000002, 19.026813999999998, 18.989614], "in_sma_200": [19.805, 19.807499999999997, 19.811666666666667, 19.81625, 19.816, 19.8175, 19.819285714285712, 19.8175, 19.818333333333335, 19.818, 19.81863636363636, 19.820416666666667, 19.822692307692307, 19.824214285714284, 19.825513333333333, 19.8260625, 19.82570588235294, 19.825388888888888, 19.82484210526316, 19.824350000000003, 19.824380952380952, 19.823954545454544, 19.82486956521739, 19.826333333333334, 19.82748, 19.828153846153846, 19.828592592592592, 19.828821428571427, 19.829551724137932, 19.83035, 19.831145161290323, 19.832359375, 19.83319696969697, 19.83454411764706, 19.835842857142858, 19.837208333333333, 19.8385, 19.839592105263158, 19.8405, 19.8417375, 19.842792682926827, 19.844035714285717, 19.845104651162792, 19.846693181818182, 19.848433333333332, 19.850315217391305, 19.852117021276594, 19.853635416666666, 19.855395918367346, 19.856588, 19.857439215686277, 19.85845, 19.859422641509436, 19.86036111111111, 19.86108181818182, 19.862937499999997, 19.864464912280702, 19.865360344827586, 19.866286440677964, 19.867515, 19.869195081967213, 19.870337096774193, 19.87072857142857, 19.8710296875, 19.870783076923075, 19.870412121212123, 19.869883582089553, 19.868855882352943, 19.868147826086958, 19.86810285714286, 19.868260563380282, 19.868423611111112, 19.86898082191781, 19.868994594594593, 19.869208, 19.869152631578945, 19.86922857142857, 19.86887435897436, 19.868635443037974, 19.8684025, 19.867762962962964, 19.867046341463414, 19.866660240963856, 19.866164285714287, 19.865444705882354, 19.864711627906978, 19.864025287356323, 19.86332159090909, 19.86249775280899, 19.861747777777776, 19.860996703296703, 19.860442391304346, 19.85995376344086, 19.85942234042553, 19.85884947368421, 19.858392708333334, 19.857945360824743, 19.857405102040815, 19.85677474747475, 19.856457, 19.856264356435645, 19.856104901960784, 19.85599708737864, 19.8559875, 19.85574, 19.85530754716981, 19.854977570093457, 19.854561111111114, 19.854198165137614, 19.853705454545455, 19.853176576576576, 19.852567857142855, 19.852045132743363, 19.85163245614035, 19.85127043478261, 19.851000862068965, 19.850864102564103, 19.85094152542373, 19.85080756302521, 19.850759166666666, 19.850711570247935, 19.85082868852459, 19.851143089430895, 19.851157258064518, 19.851468, 19.85153650793651, 19.85164251968504, 19.851903125, 19.852082170542637, 19.852373846153846, 19.852737404580154, 19.85317121212121, 19.853485714285718, 19.85405671641791, 19.85424888888889, 19.853997058823527, 19.854223357664235, 19.85422898550725, 19.854090647482014, 19.853982857142856, 19.853919148936168, 19.853785915492956, 19.853794405594407, 19.853802777777776, 19.85382896551724, 19.85390890410959, 19.854120408163265, 19.85436283783784, 19.85443422818792, 19.854371333333333, 19.85411059602649, 19.85391907894737, 19.85382810457516, 19.853868181818182, 19.853810967741936, 19.853690384615383, 19.853603184713375, 19.853612025316455, 19.85349496855346, 19.853098125, 19.852519875776398, 19.851825308641974, 19.851261963190186, 19.850675, 19.850034545454548, 19.849401807228915, 19.848776646706586, 19.84815892857143, 19.847401183431952, 19.84674, 19.84602807017544, 19.84515, 19.844282080924856, 19.843567816091955, 19.842776, 19.841993181818182, 19.841219209039547, 19.84039775280899, 19.839585474860336, 19.838837777777776, 19.83815359116022, 19.837394505494505, 19.83672568306011, 19.83606413043478, 19.83538918918919, 19.834715053763443, 19.834021390374332, 19.833202127659572, 19.832338624338625, 19.83145789473684, 19.830586387434554, 19.829828125000002, 19.829131606217615, 19.828375773195877, 19.827665641025643, 19.826988775510205, 19.826426395939087, 19.8259898989899, 19.82555728643216, 19.825197499999998, 19.8249475, 19.8247475, 19.8245475, 19.8242975, 19.8242725, 19.824232, 19.824132, 19.824132, 19.824007, 19.823860500000002, 19.8237355, 19.8235105, 19.8234105, 19.8232405, 19.822696999999998, 19.8219505, 19.8211255, 19.8203505, 19.8197255, 19.8190505, 19.8184005, 19.8180005, 19.817575499999997, 19.817172, 19.816672, 19.816271999999998, 19.815897, 19.815597, 19.815147000000003, 19.8145795, 19.8141795, 19.8136545, 19.812979499999997, 19.8122595, 19.8116005, 19.8109505, 19.8105005, 19.810100499999997, 19.8095255, 19.8089505, 19.8084505, 19.8077505, 19.8070755, 19.8063255, 19.805514, 19.804714, 19.8039555, 19.8031555, 19.802331, 19.801731, 19.8011455, 19.8005705, 19.7999955, 19.79942, 19.798895, 19.798045, 19.797295, 19.796588, 19.795788, 19.794963, 19.794038, 19.793263, 19.792788, 19.792388000000003, 19.792188, 19.7920875, 19.7920875, 19.7922125, 19.7922875, 19.792073, 19.7916765, 19.7912515, 19.7907225, 19.790397499999997, 19.789873, 19.789502499999998, 19.789077499999998, 19.7888895, 19.788664500000003, 19.788489499999997, 19.7884815, 19.788486499999998, 19.7884365, 19.7884115, 19.7886115, 19.7888995, 19.7888585, 19.7888195, 19.7887945, 19.7888195, 19.7889025, 19.7883025, 19.787927500000002, 19.7875775, 19.7873025, 19.7870525, 19.7866025, 19.785977499999998, 19.785652499999998, 19.7851525, 19.784692500000002, 19.7841675, 19.7835425, 19.782967499999998, 19.7825675, 19.782342999999997, 19.7818085, 19.7813835, 19.7808335, 19.7803585, 19.7797585, 19.7793085, 19.778591, 19.777841000000002, 19.777216, 19.776415999999998, 19.7755455, 19.774545500000002, 19.7736455, 19.7725955, 19.7715705, 19.7703705, 19.769098, 19.7679585, 19.7667085, 19.765583, 19.764433, 19.763082999999998, 19.761834, 19.760834, 19.759859000000002, 19.758884000000002, 19.757859, 19.756634, 19.755709, 19.755134, 19.754084, 19.753183999999997, 19.752409, 19.751589, 19.750664, 19.749814, 19.748989, 19.748189, 19.7475515, 19.746849, 19.746049, 19.745274, 19.744574, 19.743999000000002, 19.743608000000002, 19.743108, 19.742483000000004, 19.741733, 19.741083, 19.740482999999998, 19.739933, 19.739283, 19.738683, 19.738358, 19.738183, 19.738083000000003, 19.737958, 19.737808, 19.737608, 19.737358, 19.737183, 19.736958, 19.7318075, 19.7249325, 19.717457500000002, 19.7106825, 19.703732499999997, 19.6963325, 19.6884075, 19.680007500000002, 19.671423, 19.662948, 19.654322999999998, 19.645823, 19.637223, 19.628673000000003, 19.619888999999997, 19.610889, 19.601858, 19.592858, 19.584108, 19.5752205, 19.5661455, 19.5568955], "in_ema_10": [19.805, 19.80590909090909, 19.808471074380165, 19.81238542449286, 19.81286080185779, 19.81506792879274, 19.817782850830422, 19.81545869613398, 19.817193478655074, 19.81679466435415, 19.818286543562486, 19.822234444732942, 19.82728272750877, 19.830322231598085, 19.832754553125707, 19.833035543466487, 19.8306654446544, 19.828726272899054, 19.826230586917404, 19.824188662023328, 19.824336178019085, 19.822638691106523, 19.82670438363261, 19.83275813206304, 19.83680210805158, 19.838292633860384, 19.838603064067584, 19.83794796150984, 19.840139241235324, 19.84256847010163, 19.844828748264966, 19.84940533948952, 19.851331641400513, 19.856362252054964, 19.860660024408606, 19.865085474516132, 19.868706297331382, 19.870759697816585, 19.87153066184993, 19.87488872333176, 19.87672713727144, 19.88004947594936, 19.881858662140385, 19.88788435993304, 19.89463265812703, 19.901972174831204, 19.907977233952803, 19.911072282325023, 19.916313685538654, 19.916074833622535, 19.913152136600253, 19.912579020854754, 19.912110107972072, 19.91174463379533, 19.90960924583254, 19.919680292044806, 19.92519296621848, 19.923594245087845, 19.922940745980963, 19.926042428529875, 19.934034714251716, 19.935119311660493, 19.927824891358583, 19.920947638384295, 19.908957158678056, 19.897564948009315, 19.88618950291671, 19.870518684204583, 19.86133346889466, 19.86200011091381, 19.865145545293117, 19.86784635523982, 19.875347017923488, 19.874374832846488, 19.876306681419855, 19.8742509211617, 19.874387117314118, 19.868425823257006, 19.865075673573912, 19.862334642015018, 19.85401925255774, 19.84583393391088, 19.843864127745263, 19.840434286337032, 19.833991688821207, 19.828247745399167, 19.824020882599317, 19.82003526758126, 19.814574309839212, 19.811015344413903, 19.807812554520467, 19.80821027188038, 19.80944476790213, 19.80954571919265, 19.808719224793986, 19.80986118392235, 19.810795514118286, 19.809741784278597, 19.807061459864308, 19.81032301261625, 19.81517337395875, 19.819687305966248, 19.824289613972386, 19.82987332052286, 19.829896353155068, 19.826260652581418, 19.825122352112068, 19.822372833546236, 19.82103231835601, 19.817208260473098, 19.813170394932534, 19.8080485049448, 19.805403322227562, 19.80532999091346, 19.806179083474646, 19.808691977388346, 19.813475254226827, 19.821934298912854, 19.8243098809287, 19.828071720759844, 19.8311495897126, 19.837304209764852, 19.84679435344397, 19.84790447099961, 19.855558203545133, 19.856383984718747, 19.8579505329517, 19.862868617869573, 19.865074323711468, 19.869606264854838, 19.875132398517593, 19.881471962423486, 19.883931605619214, 19.892307677324812, 19.890069917811207, 19.877329932754623, 19.8787244904356, 19.874410946720037, 19.867245320043665, 19.862109807308453, 19.85899893325237, 19.854635490842846, 19.854701765235053, 19.854755989737768, 19.85527308251272, 19.85713252205586, 19.862199336227523, 19.86725400236797, 19.866844183755614, 19.862872513981866, 19.854168420530616, 19.84886507134323, 19.847253240189914, 19.849570832882655, 19.848739772358535, 19.846241631929708, 19.84510678976067, 19.84690555525873, 19.84474090884805, 19.83478801633022, 19.82119019517927, 19.806428341510312, 19.797986824872073, 19.790171038531696, 19.78195812243502, 19.77523846381047, 19.769740561299475, 19.765242277426843, 19.75703459062196, 19.753028301417967, 19.7479322466147, 19.738308201775663, 19.730433983270995, 19.72853689540354, 19.72425745987562, 19.720756103534598, 19.717891357437395, 19.71372929244878, 19.710323966549, 19.709355972631, 19.71038215942536, 19.708494494075293, 19.709677313334332, 19.71064507454627, 19.710745970083313, 19.710610339159075, 19.70959027749379, 19.70421022704037, 19.697990185760304, 19.691991970167518, 19.687084339227965, 19.686705368459243, 19.68828621055756, 19.687234172274366, 19.68771886822448, 19.689042710365484, 19.69398039938994, 19.702347599500857, 19.709175308682518, 19.717252525285694, 19.724115702506474, 19.73245830205075, 19.74110224713243, 19.748174565835626, 19.759415553865512, 19.76986727134451, 19.77716413110005, 19.782225198172767, 19.785456980323172, 19.78550116571896, 19.78813731740642, 19.78938507787798, 19.79676960917289, 19.79917513477782, 19.78750692845458, 19.768869305099198, 19.74816579508116, 19.73304474143004, 19.725218424806396, 19.716996893023413, 19.712997457928246, 19.71699792012311, 19.724816480100724, 19.734722574627867, 19.738409379240977, 19.7432440375608, 19.7471996670952, 19.752254273077888, 19.753662587063726, 19.751178480324867, 19.755509665720343, 19.757235181043917, 19.75137423903593, 19.74839710466576, 19.748361267453802, 19.749568309734926, 19.75782861705585, 19.765496141227512, 19.76449684282251, 19.766406507763868, 19.76978714271589, 19.767098571313, 19.76489883107427, 19.7649172254244, 19.76451409352905, 19.766420621978313, 19.769489599800437, 19.768673308927628, 19.76982361639533, 19.774401140687083, 19.775946387834885, 19.779410680955813, 19.782245102600207, 19.784564174854715, 19.7864615976084, 19.78801403440687, 19.79019330087835, 19.787430882536828, 19.782443449348314, 19.781090094921346, 19.78180098675383, 19.78238262552586, 19.785585784521157, 19.790024732790037, 19.794565690464573, 19.800317383107377, 19.80662331345149, 19.80996452918758, 19.814516432971654, 19.815895263340444, 19.813005215460365, 19.80973153992212, 19.808562169027187, 19.807914501931336, 19.802857319762, 19.800683261623455, 19.79874085041919, 19.799697059433882, 19.800661230445904, 19.803268279455736, 19.80540131955469, 19.806237443272018, 19.80964881722256, 19.811530850454822, 19.817616150372128, 19.82532230484992, 19.820136431240844, 19.81543889828796, 19.809904553144694, 19.808103725300203, 19.808448502518345, 19.786912411151373, 19.778382881851122, 19.77140417606001, 19.76751250768546, 19.767055688106286, 19.759409199359688, 19.74497116311247, 19.742249133455655, 19.73911292737281, 19.740183304214113, 19.739240885266092, 19.73574254249044, 19.736516625673996, 19.738968148278722, 19.743701212228043, 19.738137355459305, 19.735748745375794, 19.730158064398374, 19.725583870871397, 19.716386803440233, 19.712498293723826, 19.70113496759222, 19.692746791666362, 19.69133828409066, 19.685640414255992, 19.68114215711854, 19.67729812855153, 19.673243923360342, 19.66629048274937, 19.661510394976755, 19.65487214134462, 19.651259024736504, 19.646484656602595, 19.645305628129396, 19.643431877560413, 19.641898808913066, 19.637008116383416, 19.634861186131886, 19.644886425017, 19.655816165922996, 19.666576863027906, 19.670835615204652, 19.673410957894713, 19.677336238277494, 19.68236601313613, 19.681026738020467, 19.67993096747129, 19.679943518840144, 19.679044697232843, 19.675582025008687, 19.67365802046165, 19.676629289468625, 19.679969418656146, 19.689084069809574, 19.695614238935104, 19.700957104583264, 19.70714672193176, 19.71039277248962, 19.71395772294605, 19.718110864228585, 19.71936343436884, 19.718570082665416, 19.717011885817158, 19.716646088395855, 19.716346799596607, 19.718829199669948, 19.719951163366318, 19.71905095184517, 19.720132596964227, 19.721017579334365, 19.720832564909934, 19.723408462199036, 19.7236978327083, 19.720298226761333, 19.715698549168362, 19.71466244931957, 19.71199654944328, 19.526178994999047, 19.314146450453766, 19.117028914007626, 18.975750929642604, 18.853796215162127, 18.742196903314465, 18.629070193620926, 18.519239249326212, 18.422668476721444, 18.34581966277209, 18.277488814995344, 18.2279453940871, 18.185591686071263, 18.15002956133103, 18.11515145927084, 18.07876028485796, 18.047167505792878, 18.022227959285082, 18.01000469396052, 17.9904583859677, 17.965829588519025, 17.93840602697011], "in_ema_50": [19.805, 19.805196078431372, 19.80577662437524, 19.806726560674253, 19.807051009275263, 19.80775489126447, 19.808627248469783, 19.808485003431752, 19.809132650356, 19.8093627424989, 19.809975968283258, 19.811153381291756, 19.812676778103842, 19.81390513974683, 19.81507356563911, 19.815827543457186, 19.815991169203965, 19.81614837825479, 19.816103343813428, 19.816060075428588, 19.8164106607059, 19.816355340678218, 19.81747866065162, 19.819146164155477, 19.820552196933694, 19.821510934308844, 19.822235995708496, 19.822736544896397, 19.8238056999985, 19.8249701823515, 19.826147822259284, 19.827867515504018, 19.82912761293523, 19.831083392820126, 19.833001691140907, 19.835040840507933, 19.837000023233113, 19.838686296831817, 19.840110363622728, 19.84206681995125, 19.84375047407081, 19.845760259401366, 19.84749515118955, 19.850142400162508, 19.853077992312997, 19.85629062006543, 19.859377262415805, 19.861950703105382, 19.86500753827772, 19.86696802697271, 19.868263398463977, 19.869900127935978, 19.871472671938488, 19.872987469117373, 19.87404678405395, 19.877613576836147, 19.880452260097474, 19.88186197538777, 19.883357584196094, 19.88557885540409, 19.8888894885255, 19.890893822308815, 19.89105484888494, 19.891013482262004, 19.889601188839965, 19.887903103003104, 19.885828471512788, 19.882462649100525, 19.880013133449523, 19.87942438311817, 19.87941950534883, 19.879442269844958, 19.88060531808633, 19.880189423259417, 19.880378073327677, 19.879775011628553, 19.879587756270574, 19.878098040338394, 19.876996156403553, 19.875937483603412, 19.8736105234621, 19.87107677744398, 19.869662001857943, 19.86791055080469, 19.865443470380978, 19.862971177424864, 19.860697797918007, 19.858399845058475, 19.85571749819344, 19.853336419832914, 19.850985971996327, 19.849378678976866, 19.848030495487578, 19.846539103507673, 19.844910119056394, 19.843737173211046, 19.842610225241987, 19.841135314448184, 19.83932608643061, 19.838764279119605, 19.83869509170315, 19.838746264577537, 19.83899150910391, 19.83961929306062, 19.83924206588177, 19.838091396631505, 19.837381930096935, 19.836308128916663, 19.835472516017973, 19.834081436958446, 19.832548831587527, 19.830684171525274, 19.829225968720362, 19.82827593073133, 19.827559227565395, 19.82726278726871, 19.82756620737582, 19.828838120812062, 19.82907976313316, 19.829704086147544, 19.830303925906463, 19.83166455626307, 19.833932612880204, 19.834676431982942, 19.836845983669885, 19.83775790587891, 19.83882622329542, 19.84063695963678, 19.841984529847103, 19.843867489460944, 19.846068764384047, 19.848575871663105, 19.850396425715534, 19.853518134511003, 19.854556639039984, 19.853201476724692, 19.85444847763745, 19.854470105965394, 19.853706572398124, 19.853129844068786, 19.852811026654322, 19.85211255502082, 19.85222578815726, 19.852334580778543, 19.852541067806833, 19.853049261226175, 19.85430223137417, 19.8557021438693, 19.856066765678346, 19.85563277486743, 19.854039332715768, 19.852900535354365, 19.852394632007137, 19.852692881732345, 19.85239120009578, 19.851709192248887, 19.851250008239127, 19.85139706673955, 19.85075404451447, 19.848371532964887, 19.844905982652538, 19.840792022548516, 19.83762370793877, 19.834383562529407, 19.830878324783157, 19.82751054734068, 19.82427483960183, 19.821166022362544, 19.81720264893656, 19.813979015644932, 19.810489642482388, 19.805960636894845, 19.801609239369558, 19.79840887704134, 19.794745783824034, 19.79122634132113, 19.787844916171284, 19.78420393906653, 19.78070574537765, 19.777736892617742, 19.77527662231901, 19.77232459791434, 19.77007657446672, 19.76791670880136, 19.765692524142484, 19.76350850358788, 19.761214052466787, 19.75802918766417, 19.75457706265773, 19.75106423667115, 19.7476891685664, 19.745230769799093, 19.743276621963837, 19.74089322502408, 19.738893490709412, 19.73717217734826, 19.736349739020877, 19.736492886510256, 19.73662649880397, 19.737292126301856, 19.73798655272139, 19.739241982026435, 19.74084033567246, 19.742376008783346, 19.74502793000753, 19.747846442556256, 19.750283836965814, 19.752429568849507, 19.75429507595345, 19.755526641602334, 19.757270694872833, 19.758750275466056, 19.761544382310525, 19.763444602612076, 19.762329127999838, 19.759296613176318, 19.7552065499145, 19.751669038153146, 19.749250644500083, 19.746534932951064, 19.74451395518828, 19.744140858906384, 19.744762786008092, 19.746117186556795, 19.746465532182018, 19.74719237405723, 19.747890712329497, 19.748953821649906, 19.749387005114613, 19.74901888726698, 19.75003775443298, 19.7506245091611, 19.7496196264489, 19.74904630776463, 19.74901311922484, 19.749247898863082, 19.751042098907668, 19.752962016597564, 19.75323801594668, 19.754091427086024, 19.755303527984612, 19.755291624926393, 19.75528018865477, 19.75566135772713, 19.755937382914304, 19.75668493652551, 19.7577286645049, 19.75801381491647, 19.758679939821704, 19.76010425590713, 19.76099820665587, 19.762331610316426, 19.76361272363735, 19.764843597220203, 19.766026201250785, 19.767162428652718, 19.76845017654869, 19.76870703237031, 19.76836558012049, 19.7686257534491, 19.769267880764826, 19.769884826617186, 19.771065813808672, 19.772592644639705, 19.774255678183245, 19.776292710411354, 19.77859495706189, 19.78041476266731, 19.782555360209766, 19.78410613039762, 19.784729419401636, 19.78513218726824, 19.785844650512622, 19.786595840688598, 19.786341101838065, 19.78651988215814, 19.786656357367626, 19.787336500215954, 19.788029186481996, 19.789086865443487, 19.790103066798643, 19.790883338688893, 19.792221246975604, 19.793310609839306, 19.79533764474757, 19.797873423384917, 19.797831328350213, 19.7976928448855, 19.79719508626254, 19.797305082879696, 19.797802922766767, 19.793575357168073, 19.791474362769325, 19.78945576030778, 19.78790847558983, 19.78701010399807, 19.784578335213833, 19.780477224028978, 19.77849772504745, 19.77639977504559, 19.77516841131831, 19.77359317950191, 19.771491486188108, 19.770256525945438, 19.76946215237895, 19.769287166011146, 19.767083747736198, 19.76543340468772, 19.763063467248987, 19.760786468533343, 19.757422293296745, 19.754974360226285, 19.750857718648785, 19.747098592427264, 19.74466335350855, 19.74134322199841, 19.73818858584161, 19.735122366788996, 19.73198031318943, 19.72817716365259, 19.724719235666214, 19.720808677404793, 19.717443631232058, 19.713818390791587, 19.710923551937015, 19.707946157743407, 19.705085524106412, 19.701552758455183, 19.69855853263341, 19.69822290390269, 19.698488672377096, 19.69913617542113, 19.69877789403207, 19.698237584462188, 19.698110620365632, 19.698380792116, 19.697463898307532, 19.696582961119002, 19.69593264891826, 19.69511176072539, 19.693734828932236, 19.692607972895676, 19.692505699448787, 19.69260351515668, 19.694073965542692, 19.695286751207686, 19.696451976650522, 19.6979636638407, 19.699023912317536, 19.700238660854104, 19.701672438859827, 19.70258724517905, 19.70307401987791, 19.703345626941523, 19.70380266117911, 19.704241772505423, 19.705251899073836, 19.706026334404275, 19.70637824285901, 19.707108507844932, 19.707810134988268, 19.708288168910297, 19.70933569169813, 19.7099499782982, 19.709755861502195, 19.709177200266815, 19.70920946692302, 19.708848311357414, 19.66889347561791, 19.617564319711324, 19.56315003266382, 19.51518336471622, 19.467725193550876, 19.419579107529273, 19.368615220959498, 19.315924427980693, 19.263852881785372, 19.214290023676142, 19.165494336473156, 19.11998475465068, 19.075867705448694, 19.033284658176196, 18.99112447550262, 18.948923515678988, 18.90798533859354, 18.868848658648698, 18.83301145634875, 18.79652081100174, 18.759598426256574, 18.7225553507171], "in_ema_200": [19.805, 19.805049751243782, 19.805198509937874, 19.805445290933516, 19.80554036266552, 19.805733990897707, 19.805975443724595, 19.805965737816887, 19.806155133460503, 19.806243142082785, 19.806429777484947, 19.80676380954977, 19.807194020400026, 19.807560249052763, 19.807919848564676, 19.808182337633685, 19.808299926313946, 19.80841634495759, 19.808481853962984, 19.80854671113748, 19.808710425454525, 19.808773008285822, 19.809133475865067, 19.809639610433575, 19.810090957593438, 19.810438311249225, 19.810732457405948, 19.81097392549146, 19.8113622446408, 19.811781525788653, 19.81221156035792, 19.812786569707594, 19.813256355083638, 19.813910520704695, 19.81456812746385, 19.815268942115953, 19.815962783487933, 19.816599969721885, 19.817181064550525, 19.817905631072414, 19.818573236733386, 19.819333702039522, 19.82003684928291, 19.82098175625522, 19.822016763655668, 19.823140974962577, 19.82425400008733, 19.825256447847657, 19.826397179709872, 19.827278799812262, 19.82800239384398, 19.82881829042265, 19.8296260686274, 19.830426804262952, 19.831119074867303, 19.832451223376086, 19.833620862944485, 19.834444535950013, 19.835295834099764, 19.836337666596286, 19.83766764006299, 19.838685872500175, 19.83924621207729, 19.839751224892442, 19.83990295399799, 19.839966606197013, 19.83991718722988, 19.839520001287294, 19.839325772418764, 19.839581237369824, 19.839976448938287, 19.84037469322746, 19.841058527125696, 19.841346501980166, 19.841780865144543, 19.84201190131226, 19.842340141100202, 19.842332776512144, 19.84240906729312, 19.842484598961846, 19.842227040763223, 19.841896423442197, 19.84182780231342, 19.841660361494384, 19.841295581778024, 19.840908561063813, 19.84055126194875, 19.84016866232737, 19.839669471657444, 19.839224999302644, 19.83876902916033, 19.83848277016371, 19.838249110759097, 19.837968025079903, 19.837639985029355, 19.837414711546476, 19.837191679590788, 19.836871364370978, 19.836454733879727, 19.83634075642819, 19.836347316065723, 19.836383661179497, 19.836469395894127, 19.836653780014583, 19.83658757324827, 19.83632202525575, 19.836159617044252, 19.835899322347295, 19.8356913688911, 19.83533623089219, 19.834934875360926, 19.834438010929475, 19.834030667537142, 19.833741805173588, 19.83350556830619, 19.83337118454195, 19.833387391660935, 19.83365219373396, 19.833665604741586, 19.83377838479391, 19.833890042656655, 19.83419959447102, 19.834749847262355, 19.83493044579706, 19.835478401560277, 19.83572339258953, 19.836014702116003, 19.836502118015346, 19.836885181517683, 19.837413687174227, 19.83803643655558, 19.838752491913237, 19.83931216861062, 19.840214535092105, 19.84061041036482, 19.840405331654726, 19.840849059697963, 19.840989865074103, 19.8409302644266, 19.840911057815394, 19.84095174380728, 19.840892522475865, 19.841032895386554, 19.84117187155186, 19.84133533551652, 19.84157577993924, 19.84200786173089, 19.842485395445014, 19.842709421360986, 19.842732213188242, 19.84245627076846, 19.842282576531957, 19.84225986432766, 19.84243638309057, 19.842461891716532, 19.84238764403776, 19.84236388638564, 19.842489618859414, 19.842415095288676, 19.84189355205197, 19.841078690837524, 19.84007293271974, 19.83927618712054, 19.838437618094463, 19.837507890551237, 19.83658741402834, 19.835676096475822, 19.834773846759646, 19.833632813458557, 19.83265139242912, 19.831580234295497, 19.830221226989075, 19.828875742143413, 19.82779240142557, 19.82657058648601, 19.825360928909035, 19.82416330772586, 19.822878100683816, 19.82160568177154, 19.820445426231526, 19.81939621801032, 19.818208195940564, 19.817181248717276, 19.816164519874317, 19.81512009679099, 19.814074125678644, 19.812988810995275, 19.81166553924408, 19.810255931888417, 19.80881059923281, 19.80737964799666, 19.8061619400564, 19.80505983120012, 19.803840330392156, 19.80270659576139, 19.801634888340878, 19.80078478994943, 19.800179966168837, 19.79958016551044, 19.79912265142576, 19.79868362006829, 19.79839821091338, 19.798215144138123, 19.798033898922817, 19.79815296460518, 19.798339502270803, 19.79845552712383, 19.79852064625693, 19.798535366194674, 19.79840765110816, 19.798423495375744, 19.79838943074514, 19.79870396377255, 19.798816362142972, 19.798181373464935, 19.79705519064439, 19.795641706160367, 19.794341788686136, 19.79330356193304, 19.79217616330684, 19.791209236308767, 19.790649940425098, 19.790344965893507, 19.790235065735363, 19.789884468066354, 19.789636861418927, 19.789391718519237, 19.789248517339942, 19.78895748731666, 19.78847034813938, 19.788336314824562, 19.788104112687005, 19.787476211068228, 19.78695405971432, 19.78656844717985, 19.78625433327756, 19.78634135483699, 19.786477261754037, 19.7862138064132, 19.786102226249888, 19.786091258824516, 19.785781893065067, 19.785475605571882, 19.785271868203008, 19.785047272499494, 19.784947299638805, 19.784930908597623, 19.78473259109914, 19.784635749396664, 19.78473887626834, 19.784720578992037, 19.784822861788136, 19.78492412684497, 19.7850243842893, 19.78512364414712, 19.78522191634466, 19.785368961953175, 19.7852657882024, 19.785014387324765, 19.784914741679746, 19.784915590021242, 19.78491642992153, 19.785066515195947, 19.785314609572108, 19.78560998659129, 19.786013867321724, 19.78650129152748, 19.786884363253577, 19.78736312580827, 19.787708766347492, 19.78783106717986, 19.787902399844736, 19.78805560979653, 19.788224210694075, 19.788143372776723, 19.788170801903323, 19.78818900287941, 19.788346326233842, 19.78851203443052, 19.788775596276984, 19.789036535617512, 19.789245127302912, 19.7896008971805, 19.78990337581552, 19.790451600931785, 19.791143624803112, 19.79119990714338, 19.79123075383847, 19.79116875628784, 19.791256629359605, 19.79144313056001, 19.790433746176326, 19.789931917856162, 19.789435082852616, 19.789042693968515, 19.78880346318276, 19.788168602852583, 19.78709229834659, 19.786524215775977, 19.785912034524472, 19.785504949603833, 19.785002412791858, 19.784355622614825, 19.78391427313607, 19.783576817681983, 19.783391973724946, 19.78269255110082, 19.782118495865983, 19.78135114764841, 19.780591434736486, 19.779540773694333, 19.778699571966033, 19.777418979210154, 19.77620087991453, 19.775293408472596, 19.774146210378344, 19.773019382414383, 19.771894811445087, 19.7707316789929, 19.769381115022824, 19.76809374074399, 19.76666992242813, 19.76535977394626, 19.763963159280127, 19.762729695008684, 19.76145875276979, 19.76020045672233, 19.758755676058428, 19.757426763858845, 19.756755850785623, 19.756240867195718, 19.755830510308197, 19.755175480354882, 19.754477216868768, 19.753885403765597, 19.75339898183758, 19.752618892466064, 19.751846565177843, 19.751131673982044, 19.750374144887694, 19.749474899664932, 19.74863435339961, 19.748050926997625, 19.747523057077252, 19.74734969332524, 19.74712730831703, 19.74690713609497, 19.74678865712885, 19.74657185457035, 19.746406960495026, 19.74631136884831, 19.74609931542693, 19.745789869502286, 19.745433751397787, 19.745130928000794, 19.74483111777193, 19.744683544460766, 19.744487688296978, 19.744194278463176, 19.74400329061777, 19.743814203148936, 19.743577245903676, 19.743491900173293, 19.74330790116659, 19.742926728020656, 19.74244984515478, 19.742126961123393, 19.74170778738087, 19.73124303327758, 19.717598823991235, 19.702796845643064, 19.689236678024727, 19.6754631787409, 19.661179963032033, 19.645844839021766, 19.629717029678265, 19.613382531870524, 19.597328974339476, 19.581136646236594, 19.56545369453275, 19.549827289612026, 19.53430662006365, 19.518623967127695, 19.502667509743343, 19.48677032059167, 19.47108106367036, 19.45599567995225, 19.44053801149501, 19.424761513868194, 19.40874398636702], "in_macd": [0.0, 0.00039886039886383173, 0.0015045332424250546, 0.003151376259548755, 0.003209143566305528, 0.00401555221329275, 0.005000452979871284, 0.0037208116661595625, 0.0042712828686291004, 0.0038561673392969453, 0.004284710245499923, 0.005768215824481615, 0.007662492664717746, 0.00858065836387567, 0.009178302049953402, 0.00879208782053098, 0.007248562850804774, 0.005956643710977261, 0.004477713972246278, 0.0032679802570321215, 0.003080662044180116, 0.0021010747031198207, 0.003702810265501455, 0.006112115218758873, 0.007531233171093277, 0.007759530903879153, 0.007451108547474661, 0.006725693783366182, 0.0072772839962915725, 0.007905711838368745, 0.008427634371752646, 0.009937087816748402, 0.010208744073462839, 0.011820910723898237, 0.013029065099892989, 0.01422600582068867, 0.015001660165232522, 0.015039547071470594, 0.014498979296341474, 0.015106808198485311, 0.015012009666566684, 0.015564381076988099, 0.015420918437545339, 0.017127083965760903, 0.01906636369338699, 0.021166182697161418, 0.02257012997707264, 0.02261515841600925, 0.02358131849305778, 0.022083223755778647, 0.019461260941604053, 0.01798295661777871, 0.01661980700090382, 0.01537038998482032, 0.013410642864130295, 0.01690758579961127, 0.01825809566872394, 0.016427776099863678, 0.015093733405176835, 0.015471976497316575, 0.01798516437295561, 0.01735606468152895, 0.013075646807262586, 0.009174172440729933, 0.0032208899889916154, -0.0021740850371756437, -0.007277565926194995, -0.013985107181966328, -0.017485487286268864, -0.016438941928825557, -0.014290919874660801, -0.012389296671258876, -0.008436864854676429, -0.008363171951600634, -0.007013547347181515, -0.007471664282782342, -0.0069477198387915, -0.009122433224966642, -0.01005222367595593, -0.010666136722448982, -0.013689958776279099, -0.016509307009041407, -0.016455983749704473, -0.017024394486696792, -0.018871161936061753, -0.020310410941277723, -0.02099916260130641, -0.02153081518279265, -0.022667228855663524, -0.022900405051149875, -0.022949755004297856, -0.02140266730372531, -0.019547796116054172, -0.018270642950600546, -0.017460672317263004, -0.015829377122283717, -0.014370905079239549, -0.013862177352308436, -0.014103348764511026, -0.011738416409233565, -0.00879451309488033, -0.0061484975284251675, -0.0036064796626433804, -0.0007760499425835121, -0.0005439349203975041, -0.0019592985364020876, -0.0022401754602050516, -0.0032324274607908876, -0.003574135695313174, -0.0049977061275434664, -0.006454945570148141, -0.008320817548597148, -0.009009796249106472, -0.008529539718178825, -0.0076572072256482215, -0.0060887734240822056, -0.003593974594664928, 0.00039589884256585606, 0.0015230543977473587, 0.003186517531890587, 0.004453487024090208, 0.006990816546192491, 0.010853501310844393, 0.010836476538869988, 0.013659189591720633, 0.01332987144689568, 0.013310834479337785, 0.01473967065028603, 0.01489343493635431, 0.016040760973172752, 0.017554583241640387, 0.019338294896520836, 0.019318829157224826, 0.021875443416661255, 0.01964059198554935, 0.012879490813190841, 0.012620742136121521, 0.009881030299258242, 0.006026486492036298, 0.0032569551730787794, 0.0015286106334642113, -0.000640646320746896, -0.0007374642042918822, -0.0008049145209803044, -0.0006411799882357627, 0.00012460837774241895, 0.0022787205348144823, 0.00433930731844967, 0.003909974373222269, 0.0019336026996334965, -0.002030034397336067, -0.0043145929844499165, -0.004858738965982212, -0.0036342523251242653, -0.0038300619104880695, -0.004737547347335891, -0.00499569066854022, -0.003944427564999131, -0.004671279235274994, -0.008777259555461825, -0.014287332346999193, -0.020036963937553054, -0.022717877987844304, -0.024958276426243486, -0.027226870343209697, -0.028693981014985326, -0.02951642976335478, -0.02982442887089931, -0.03171218396802544, -0.03164119797325782, -0.032022719510429454, -0.03434986351236802, -0.03578167304650748, -0.034501390794947184, -0.0343017236087384, -0.03375438637044326, -0.03294089552710133, -0.032725871128164385, -0.03218446031841893, -0.030595782785788117, -0.028204701724202863, -0.027206507710431538, -0.02491782000493714, -0.02284072485100097, -0.02125621184035964, -0.019868274731276614, -0.0189533009309244, -0.020014751076733006, -0.021416004027706492, -0.02266865515422012, -0.023391744724516883, -0.022096253707236002, -0.019999829078798825, -0.019158472699494666, -0.017690646787510644, -0.01593220031188025, -0.012681768454200437, -0.008092036731468966, -0.004411853339227889, -0.00038536374884756697, 0.002885365858986688, 0.006611602835388197, 0.010253394166358731, 0.012989801685876046, 0.017378841176256543, 0.02116992520802441, 0.023348467680683882, 0.024390363148654615, 0.024529849761474765, 0.023218850956570947, 0.023067853591399512, 0.022287808891150007, 0.024214693426383604, 0.023852968279612696, 0.017314830705597473, 0.008006434250674488, -0.0017708727638705568, -0.008613254353456057, -0.011881635891128894, -0.015104651216756082, -0.016261091700176422, -0.01379094003675263, -0.009704172322830829, -0.0048520987883016176, -0.0029337836397296257, -0.0005996759462334467, 0.0012358748215639537, 0.003457621151635948, 0.003962321311650641, 0.0027171454106742488, 0.004502638418049543, 0.0050524960344482395, 0.0022348346679841313, 0.0007995178177075957, 0.0007188619627243042, 0.0011899280368794507, 0.00473631965581589, 0.007859716854060395, 0.007026370307336549, 0.007489972069219419, 0.008565557813497549, 0.006917477609572842, 0.005547415026903479, 0.005208506564393645, 0.0047001480075614666, 0.00522949502989789, 0.006246738480108149, 0.005512707126509753, 0.005672509261135161, 0.007328507979025289, 0.007577184946271132, 0.008650909807261797, 0.009393561367215142, 0.009868361747606968, 0.010127896384695134, 0.010215817865208976, 0.010567143038088034, 0.008727672526372743, 0.0059904500738738875, 0.004974216527628528, 0.004919056723277748, 0.004819782725871136, 0.005883658850684981, 0.007447850585503346, 0.00898734153916081, 0.010984522867072855, 0.01312608062692533, 0.01385663350855637, 0.015068814444209266, 0.014817744642293462, 0.012689211382760135, 0.010478090323207567, 0.009288430344092546, 0.008386122037443045, 0.005597292201322546, 0.004210063216312676, 0.00300343010023596, 0.0031406442674146717, 0.00329212950645541, 0.004171018175146202, 0.004812073192780986, 0.0048606254351675204, 0.006039854395044841, 0.006496061079900528, 0.008773760777952333, 0.011654878652176848, 0.008737750164435454, 0.006153244937120661, 0.003316344887952738, 0.0022524904917347044, 0.002191037725559397, -0.007454727692110197, -0.0109383931596021, -0.01354310663801428, -0.014631778375932214, -0.01412140120905292, -0.01675148860014275, -0.022210941814243768, -0.0222465710638744, -0.02241982393963582, -0.02070462520765659, -0.019922579190208012, -0.020279408331067117, -0.018732429357882552, -0.0165092130186828, -0.01338265647921233, -0.014920737179295429, -0.015006461520624015, -0.01649805225504508, -0.017478665482812517, -0.020440927521860885, -0.020933401455334177, -0.024670429164409313, -0.0269182949858795, -0.02597951983192104, -0.026942251322907396, -0.02731769905717485, -0.027372335326965924, -0.027502066474781373, -0.02888573541993722, -0.029241763961927347, -0.030384045424035833, -0.03013501756187864, -0.03039421205663473, -0.029054330682935614, -0.028072322989203258, -0.026983031229281806, -0.02741754017829834, -0.026631841603556694, -0.020543538257498994, -0.014342804430729217, -0.008523508077210806, -0.0058613983064788044, -0.004107763605119885, -0.0018893003649651519, 0.0006680631464384135, 0.00027091987877270185, -4.3319660040452845e-05, 0.00010983534129138661, -0.00017028350771042255, -0.0015843904861867486, -0.002275392928165587, -0.0007965442097379594, 0.0007700357743267716, 0.004788637918256455, 0.007475706402324533, 0.009495766252779703, 0.011767941164073648, 0.012616306793557186, 0.013536065542659514, 0.014644867234490988, 0.014405382893507124, 0.013255868006485372, 0.01180532650803201, 0.01093318913450858, 0.010125295874516382, 0.010573524279088531, 0.010405343977495818, 0.009357278567673433, 0.009227229844107399, 0.009020186202064906, 0.008356317978783778, 0.008937545804098335, 0.008493350558349988, 0.0064531024249774305, 0.003983356993703779, 0.0031995580718380268, 0.0017512875994718513, -0.07997315550679218, -0.16941568893185277, -0.24793145513174863, -0.2978462981073733, -0.336351131799308, -0.36787086039783645, -0.3979461935118067, -0.4245528369086564, -0.4435038784656342, -0.4523480975947116, -0.4565155274241057, -0.45178612882976665, -0.44372992048571547, -0.43276018550977113, -0.4217706759359139, -0.4118003117292055, -0.4000936125731869, -0.3859633655127972, -0.36690447262488135, -0.3519790782240939, -0.34006340935482626, -0.33004328805434824], "in_signal": [0.0, 7.977207977276635e-05, 0.00036472431230322405, 0.0009220547017523302, 0.00137947247466297, 0.0019066884223889263, 0.002525441333885398, 0.002764515400340231, 0.003065868893998005, 0.003223928583057793, 0.0034360849155462194, 0.0039025110973332985, 0.004654507410810188, 0.005439737601423285, 0.006187450491129309, 0.006708377957009643, 0.00681641493576867, 0.0066444606908103885, 0.006211111347097567, 0.005622485129084478, 0.005114120512103606, 0.00451151135030685, 0.004349771133345771, 0.004702239950428392, 0.005268038594561369, 0.005766337056424926, 0.006103291354634874, 0.006227771840381135, 0.006437674271563223, 0.006731281784924328, 0.007070552302289992, 0.007643859405181676, 0.008156836338837908, 0.008889651215849975, 0.009717533992658577, 0.010619228358264596, 0.011495714719658183, 0.012204481190020666, 0.01266338081128483, 0.013152066288724926, 0.013524054964293278, 0.013932120186832243, 0.014229879836974864, 0.014809320662732071, 0.015660729268863055, 0.01676181995452273, 0.017923481959032712, 0.01886181725042802, 0.019805717498953976, 0.02026121875031891, 0.02010122718857594, 0.019677573074416498, 0.019066019859713963, 0.018326893884735237, 0.017343643680614248, 0.017256432104413653, 0.017456764817275712, 0.017250967073793307, 0.016819520340070015, 0.01655001157151933, 0.016837042131806583, 0.016940846641751058, 0.016167806674853364, 0.014769079828028678, 0.012459441860221266, 0.009532736480741884, 0.0061706759993545085, 0.002139519363090342, -0.0017854819667814993, -0.004716173959190311, -0.006631123142284409, -0.007782757848079303, -0.00791357924939873, -0.00800349778983911, -0.007805507701307592, -0.0077387390176025415, -0.007580535181840333, -0.007888914790465594, -0.008321576567563662, -0.008790488598540726, -0.009770382634088401, -0.011118167509079003, -0.012185730757204097, -0.013153463503102637, -0.01429700318969446, -0.015499684740011115, -0.016599580312270174, -0.017585827286374672, -0.018602107600232443, -0.01946176709041593, -0.020159364673192313, -0.020408025199298914, -0.02023597938264997, -0.019842912096240083, -0.019366464140444666, -0.018659046736812478, -0.017801418405297892, -0.0170135701947, -0.016431525908662207, -0.015492904008776478, -0.01415322582599725, -0.012552280166482833, -0.010763120065714943, -0.008765706041088657, -0.007121351816950426, -0.00608894116084076, -0.005319188020713618, -0.004901835908729072, -0.004636295866045893, -0.004708577918345409, -0.0050578514487059556, -0.005710444668684194, -0.00637031498476865, -0.006802159931450684, -0.006973169390290192, -0.006796290197048595, -0.0061558270765718626, -0.004845481892744319, -0.0035717746346459836, -0.0022201162013386695, -0.000885395556252894, 0.0006898468642361831, 0.0027225777535578254, 0.004345357510620258, 0.006208123926840333, 0.007632473430851404, 0.008768145640548682, 0.009962450642496151, 0.010948647501267783, 0.011967070195648776, 0.0130845728048471, 0.014335317223181846, 0.015332019609990442, 0.016640704371324606, 0.017240681894169555, 0.016368443677973812, 0.015618903369603355, 0.014471328755534333, 0.012782360302834727, 0.010877279276883539, 0.009007545548199674, 0.007077907174410361, 0.005514832898669912, 0.004250883414739869, 0.003272470734144743, 0.002642898262864278, 0.002570062717254319, 0.002923911637493389, 0.0031211241846391654, 0.0028836198876380317, 0.0019008890306432122, 0.0006577926276245865, -0.00044551369109677326, -0.0010832614179022717, -0.0016326215164194314, -0.0022536066826027235, -0.002802023479790223, -0.0030305042968320046, -0.0033586592845206028, -0.004442379338708847, -0.006411369940366916, -0.009136488739804143, -0.011852766589412176, -0.014473868556778438, -0.01702446891406469, -0.01935837133424882, -0.021389983020070013, -0.023076872190235874, -0.02480393454579379, -0.026171387231286595, -0.027341653687115167, -0.02874329565216574, -0.03015097113103409, -0.031021055063816708, -0.03167718877280105, -0.03209262829232949, -0.03226228173928386, -0.03235499961705997, -0.032320891757331764, -0.03197586996302304, -0.031221636315259007, -0.030418610594293516, -0.029318452476422244, -0.02802290695133799, -0.026669567929142324, -0.025309309289569183, -0.02403810761784023, -0.023233436309618785, -0.022869949853236326, -0.022829690913433086, -0.022942101675649845, -0.022772932081967078, -0.02221831148133343, -0.021606343724965678, -0.02082320433747467, -0.019845003532355788, -0.01841235651672472, -0.016348292559673572, -0.013961004715584436, -0.011245876522237063, -0.008419628045992313, -0.0054133818697162115, -0.002280026662501223, 0.0007739390071742312, 0.004094919440990693, 0.007509920594397437, 0.010677630011654726, 0.013420176639054704, 0.01564211126353872, 0.017157459202145165, 0.018339538079996037, 0.019129192242226832, 0.02014629247905819, 0.02088762763916909, 0.02017306825245477, 0.017739741452098716, 0.013837618608904862, 0.00934744401643268, 0.005101628034920366, 0.001060372184585076, -0.0024039205923672238, -0.004681324481244305, -0.00568589404956161, -0.005519134997309612, -0.005002064725793615, -0.004121586969881581, -0.0030500946115924743, -0.0017485514589467902, -0.0006063769048273041, 5.8327558273006544e-05, 0.0009471897302283139, 0.0017682509910722992, 0.0018615677264546657, 0.0016491577447052517, 0.0014630985883090624, 0.00140846447802314, 0.0020740355135816903, 0.0032311717816774317, 0.003990211486809256, 0.004690163603291289, 0.005465242445332541, 0.0057556894781806015, 0.005714034587925177, 0.005612928983218871, 0.00543037278808739, 0.00539019723644949, 0.005561505485181222, 0.005551745813446928, 0.005575898502984575, 0.005926420398192718, 0.006256573307808402, 0.006735440607699081, 0.007267064759602293, 0.007787324157203228, 0.00825543860270161, 0.008647514455203082, 0.009031440171780073, 0.008970686642698608, 0.008374639328933665, 0.007694554768672638, 0.007139455159593661, 0.006675520672849156, 0.006517148308416321, 0.006703288763833726, 0.007160099318899143, 0.007924984028533885, 0.008965203348212174, 0.009943489380281015, 0.010968554393066666, 0.011738392442912027, 0.01192855623088165, 0.011638463049346834, 0.011168456508295977, 0.01061198961412539, 0.00960905013156482, 0.008529252748514392, 0.007424088218858706, 0.0065673994285699, 0.0059123454441470024, 0.005564079990346843, 0.0054136786308336725, 0.005303067991700443, 0.0054504252723693225, 0.005659552433875564, 0.0062823941026909184, 0.007356891012588105, 0.007633062842957576, 0.0073370992617901925, 0.0065329483870227014, 0.005676856807965102, 0.004979692991483962, 0.00249280885476513, -0.0001934315481083161, -0.0028633665660895086, -0.00521704892805805, -0.006997919384257024, -0.00894863322743417, -0.01160109494479609, -0.013730190168611753, -0.015468116922816567, -0.01651541857978457, -0.01719685070186926, -0.01781336222770883, -0.017997175653743574, -0.017699583126731422, -0.016836197797227604, -0.01645310567364117, -0.01616377684303774, -0.01623063192543921, -0.01648023863691387, -0.017272376413903272, -0.018004581422189456, -0.01933775097063343, -0.020853859773682645, -0.021878991785330322, -0.022891643692845735, -0.02377685476571156, -0.024495950877962434, -0.025097173997326222, -0.025854886281848424, -0.026532261817864212, -0.027302618539098537, -0.027869098343654558, -0.028374121086250592, -0.028510163005587598, -0.02842259500231073, -0.028134682247704948, -0.02799125383382363, -0.027719371387770246, -0.026284204761715998, -0.02389592469551864, -0.020821441371857076, -0.017829432758781422, -0.015085098928049115, -0.012445939215432323, -0.009823138743058176, -0.007804327018692001, -0.006252125546961691, -0.004979733369311077, -0.0040178433969909454, -0.0035311528148301062, -0.0032800008374972026, -0.002783309511945354, -0.002072640454690929, -0.0007003847801014523, 0.0009348334563837449, 0.0026470200156629366, 0.004471204245345079, 0.006100224754987501, 0.0075873929125219045, 0.008998887776915722, 0.010080186800234002, 0.010715323041484277, 0.010933323734793823, 0.010933296814736777, 0.010771696626692698, 0.010732062157171866, 0.010666718521236657, 0.010404830530524012, 0.01016931039324069, 0.009939485555005534, 0.009622852039761183, 0.009485790792628613, 0.009287302745772889, 0.008720462681613797, 0.007773041544031794, 0.006858344849593041, 0.005836933399568803, -0.011325084381703394, -0.04294320529173327, -0.08394085525973635, -0.12672194382926374, -0.1686477814232726, -0.20849239721818538, -0.24638315647690967, -0.282017092563259, -0.31431444974373407, -0.3419211793139296, -0.3648400489359649, -0.38222926491472525, -0.39452939602892334, -0.40217555392509297, -0.40609457832725715, -0.4072357250076468, -0.40580730252075486, -0.40183851511916335, -0.39485170662030694, -0.38627718094106434, -0.37703442662381675, -0.3676361989099231], "in_upper_bb": [null, 19.814571067811865, 19.82694191898319, 19.838423557826086, 19.835235384061672, 19.83620828693387, 19.838803715744685, 19.83820196678027, 19.838333333333335, 19.83697366596101, 19.837124689191107, 19.84193128467115, 19.849028399725672, 19.85196236752107, 19.854082734213765, 19.85401063052782, 19.85292586311967, 19.851932782737638, 19.851074851193854, 19.850259681181896, 19.849606220037888, 19.849286460711824, 19.85189198579649, 19.857451383580784, 19.861042807317887, 19.86260693186277, 19.863335100904198, 19.862197074101385, 19.864083197712745, 19.86564514133859, 19.867730280409564, 19.872500006484188, 19.87395811532692, 19.879919924474414, 19.885399034531087, 19.891553804912636, 19.89621276591374, 19.89897619153662, 19.89950504108673, 19.901521468323633, 19.90281105735579, 19.9028399403119, 19.905154392113133, 19.91312233700832, 19.922253910945933, 19.931716649327132, 19.93870092068491, 19.941041652787032, 19.947069479508087, 19.947661126976737, 19.946192476907374, 19.94655117145084, 19.945153027571514, 19.94530905887608, 19.94476753774559, 19.95572074914735, 19.960882293411842, 19.96023005393845, 19.958614292434476, 19.960402240506205, 19.967297343449115, 19.968024885032907, 19.967443707819356, 19.968970763388405, 19.97528027674955, 19.97981761836263, 19.983876124750815, 19.992794147419662, 19.993054820110416, 19.991465192029246, 19.990739449948904, 19.9892464388019, 19.989171048520014, 19.987455506263004, 19.98668658698406, 19.975760368613525, 19.966942218124238, 19.963563602293025, 19.95871251064414, 19.949114735155835, 19.929787119855817, 19.916967733243204, 19.91190382588513, 19.907395721826422, 19.90837422658675, 19.90955694240059, 19.910505147502434, 19.91031923538225, 19.91243878443564, 19.911287844307292, 19.90724621603788, 19.901345408416027, 19.88661857934321, 19.88046374040771, 19.869127509579346, 19.861841867159036, 19.84962269534466, 19.845593327961705, 19.838634717775374, 19.831640317099456, 19.835747051136636, 19.84060207392569, 19.843079626886404, 19.849704435281655, 19.85147473698356, 19.85148360690414, 19.85199608236775, 19.85194172513536, 19.85105682554537, 19.850681455787107, 19.850523405590636, 19.852250810994356, 19.852604341465145, 19.852569271490644, 19.852604341465145, 19.852913644267222, 19.854911479317877, 19.861839081935678, 19.86278347783684, 19.86510432465238, 19.866226815890634, 19.870873351990696, 19.880877439144818, 19.880546953684867, 19.890611504003616, 19.893923864297257, 19.89764870274414, 19.904258904163843, 19.90837620204769, 19.91348801652055, 19.91868146871164, 19.92261196453254, 19.922699342101748, 19.93012298876483, 19.927491153036197, 19.927491153036197, 19.927570746180656, 19.9276383657923, 19.9276383657923, 19.92806949263339, 19.92806949263339, 19.92911476669898, 19.92722630512159, 19.92720577469467, 19.925056185945653, 19.92520688223637, 19.926627101191407, 19.927201021614586, 19.92669567487688, 19.9246080661096, 19.92272518291258, 19.916485016849798, 19.911685362870756, 19.896093145995298, 19.892478347446293, 19.89138727455066, 19.886163721792574, 19.886163721792574, 19.886163721792578, 19.89216781034142, 19.90233666340989, 19.91322499035695, 19.915582549686807, 19.916893444169858, 19.917468459628974, 19.91518077186993, 19.907581598681933, 19.896644190276195, 19.89134323037394, 19.886383773407005, 19.885201658731997, 19.88447749841849, 19.879332466856464, 19.866085519156012, 19.85487543519891, 19.843783133265973, 19.82901299900445, 19.80578180130246, 19.783349339752732, 19.77182227436119, 19.766692422597295, 19.7649783142931, 19.758684560576675, 19.752802041063923, 19.748551577846055, 19.74366255556299, 19.73782441551232, 19.73284184815464, 19.734665717797693, 19.732769876979145, 19.731754698371887, 19.73177761370092, 19.73179044504695, 19.728939367904477, 19.728026420274414, 19.727214727359446, 19.728879062255178, 19.73660367590606, 19.743131031947996, 19.751775248329977, 19.758896740312768, 19.769703643893333, 19.78085366772918, 19.79061330261613, 19.80667245580184, 19.822107853992495, 19.833977511874465, 19.842580530867032, 19.8479240343433, 19.8489137471546, 19.849929383001765, 19.85084079113261, 19.85704247066058, 19.85566550644549, 19.850250039437174, 19.852164335031947, 19.862850262887186, 19.870391551830245, 19.873235492178758, 19.876302556004212, 19.877284215830347, 19.875941769584507, 19.874498840121987, 19.87443553860453, 19.869012491378108, 19.86274713604651, 19.8573038960335, 19.853359514845227, 19.848688061111005, 19.84470323850227, 19.84111159462739, 19.837129185805214, 19.82241140373772, 19.81130870999512, 19.812293943298606, 19.81308899363202, 19.814268172916538, 19.815186266860692, 19.812373514700315, 19.80661030433898, 19.802358102995942, 19.801388578945044, 19.801305455753734, 19.799858551188564, 19.80006871786048, 19.800948038154136, 19.802894052883538, 19.80207558045847, 19.80308690643304, 19.806261486678, 19.807137537971414, 19.8104287706034, 19.809729779571178, 19.809372346647937, 19.81007777706986, 19.81094981819337, 19.811782314230165, 19.80921474613312, 19.80921474613312, 19.809214746133115, 19.80921474613312, 19.80854395160083, 19.809283403020803, 19.81273952663181, 19.816277444009305, 19.822905007866055, 19.830891815891714, 19.834072849113696, 19.83949610195062, 19.842087198515358, 19.842134065351697, 19.8421340653517, 19.842454163760987, 19.842859798920568, 19.843189649493368, 19.843155110288244, 19.842948645884242, 19.842652305825546, 19.839739133522922, 19.839190733246163, 19.839300561013875, 19.838661758248193, 19.84040493098389, 19.841212758268494, 19.846326848151143, 19.853790160726504, 19.851302689973643, 19.850045808667215, 19.84736538318123, 19.8458404244219, 19.846220000339585, 19.867472339341024, 19.86998074248727, 19.871387773726642, 19.872357657502256, 19.872151937966525, 19.87455759367932, 19.881140557063393, 19.879658544859748, 19.876581972495725, 19.872139775941164, 19.8679845220064, 19.861158144064515, 19.853814328627895, 19.839985044375204, 19.819669568685704, 19.81351946444858, 19.806492983507155, 19.80108939130323, 19.79065551514932, 19.777124401553777, 19.77667192854429, 19.782167634840413, 19.784205541933137, 19.780652589032712, 19.77516190474262, 19.774877681399968, 19.776010196868324, 19.77457233093876, 19.774812765989594, 19.770007213478415, 19.767031336680617, 19.764165456883287, 19.75732938443211, 19.745369423382883, 19.725736338125614, 19.718536150028058, 19.70776879661714, 19.699657876966057, 19.695763996599673, 19.70239787621604, 19.707608163514973, 19.71209443538513, 19.715205318092586, 19.716896452411124, 19.72294703857314, 19.72406754991775, 19.725199663371978, 19.72700158020953, 19.728064951078107, 19.728164679015116, 19.727436686306085, 19.72920693644961, 19.730012472258267, 19.737816394547902, 19.74254501073691, 19.745864716175905, 19.74562341548251, 19.742372759245583, 19.74654713532853, 19.75102091125932, 19.752314382638918, 19.753644470603774, 19.754330162726248, 19.75540521343677, 19.756118357912314, 19.757959331388758, 19.758511093118823, 19.758114376925885, 19.757453321061664, 19.752307395982516, 19.74444615908057, 19.742699043735325, 19.739259983635744, 19.740049878351474, 19.74264970460162, 19.742449588515345, 19.74152436274095, 20.127962171461746, 20.341408420097675, 20.481607234960823, 20.542417339104983, 20.57828966028763, 20.59756247995688, 20.606783706982462, 20.602233786898726, 20.57519518396881, 20.525222424046603, 20.458313892834575, 20.367103583375005, 20.256289580752796, 20.125413593739708, 19.969019267188752, 19.7884563880352, 19.579336876509295, 19.32877200250208, 19.002218240358456, 18.50466122381266, 18.365221986463435, 18.31827753911111], "in_lower_bb": [null, 19.80042893218813, 19.796391414350143, 19.794076442173914, 19.796764615938326, 19.798791713066127, 19.79976771282674, 19.796798033219726, 19.798333333333336, 19.79902633403899, 19.800148038081616, 19.798902048662182, 19.796356215658943, 19.796466203907496, 19.7969439324529, 19.798114369472177, 19.798485901586208, 19.798844995040138, 19.798609359332463, 19.79844031881811, 19.801093779962113, 19.80191353928818, 19.80180801420351, 19.799248616419217, 19.79965719268212, 19.80009306813723, 19.8003648990958, 19.804502925898614, 19.80511680228726, 19.807404858661414, 19.808319719590433, 19.806549993515816, 19.80609188467308, 19.80363007552559, 19.80178096546891, 19.800696195087365, 19.802537234086262, 19.805773808463385, 19.811244958913267, 19.816728531676365, 19.821438942644207, 19.8294100596881, 19.831595607886868, 19.829127662991677, 19.82699608905407, 19.82653335067287, 19.82904907931509, 19.835708347212968, 19.83867052049191, 19.844228873023265, 19.85019752309263, 19.85383882854917, 19.86023697242849, 19.863190941123914, 19.865732462254414, 19.86277925085265, 19.86411770658816, 19.86840994606155, 19.874525707565525, 19.87773775949379, 19.87934265655088, 19.883115114967094, 19.884196292180647, 19.880169236611593, 19.86685972325045, 19.853452381637368, 19.83939387524918, 19.817975852580343, 19.805725179889585, 19.802314807970752, 19.800970550051098, 19.799463561198095, 19.799448951479988, 19.797154493736997, 19.79642341301594, 19.797349631386478, 19.798667781875764, 19.794566397706976, 19.792417489355863, 19.79301526484416, 19.797002880144184, 19.796722266756795, 19.79578617411487, 19.793794278173582, 19.787815773413243, 19.78224305759941, 19.778294852497567, 19.778690764617753, 19.773571215564356, 19.767722155692706, 19.76317378396212, 19.762074591583975, 19.76739142065679, 19.76754625959229, 19.770882490420657, 19.773168132840965, 19.77938730465534, 19.7797566720383, 19.781215282224625, 19.785709682900546, 19.783642948863367, 19.781887926074308, 19.7804103731136, 19.77678556471834, 19.777515263016443, 19.77825639309586, 19.779243917632247, 19.78008827486464, 19.783473174454627, 19.784348544212893, 19.784666594409366, 19.78043918900564, 19.77793565853485, 19.77747072850935, 19.77793565853485, 19.778126355732777, 19.778128520682124, 19.77670091806432, 19.779756522163165, 19.77943567534762, 19.779113184109363, 19.776966648009306, 19.771412560855183, 19.77153304631513, 19.767468495996383, 19.769176135702743, 19.76995129725586, 19.770841095836158, 19.77272379795231, 19.77661198347945, 19.781918531288355, 19.790488035467465, 19.800550657898253, 19.805627011235174, 19.815258846963804, 19.815258846963804, 19.82017925381934, 19.819611634207693, 19.819611634207693, 19.81858050736661, 19.81858050736661, 19.814535233301015, 19.812973694878412, 19.813204225305334, 19.812113814054353, 19.81250311776363, 19.813082898808595, 19.81300897838541, 19.81251432512312, 19.8101019338904, 19.803484817087423, 19.8012249831502, 19.800524637129243, 19.809116854004703, 19.809231652553713, 19.81182272544934, 19.812546278207424, 19.812546278207424, 19.812546278207428, 19.80164218965858, 19.78297333659011, 19.762585009643047, 19.75072745031319, 19.73941655583014, 19.727581540371023, 19.717819228130065, 19.711418401318067, 19.707855809723807, 19.69866676962606, 19.692626226592992, 19.684808341268, 19.672532501581514, 19.663177533143543, 19.662424480843985, 19.659634564801085, 19.65772686673403, 19.65899700099555, 19.66622819869754, 19.674660660247262, 19.677687725638805, 19.67831757740271, 19.6760316857069, 19.677825439423323, 19.679707958936078, 19.680578422153946, 19.681967444437007, 19.68380558448768, 19.68228815184536, 19.675454282202306, 19.670350123020857, 19.665365301628114, 19.664342386299076, 19.664369554953044, 19.66347063209552, 19.662873579725588, 19.66268527264055, 19.66214093774482, 19.658916324093937, 19.656878968052006, 19.653094751670025, 19.649973259687233, 19.646166356106665, 19.64151633227082, 19.638256697383873, 19.632077544198157, 19.6273321460075, 19.625962488125538, 19.629859469132967, 19.637515965656696, 19.64859625284539, 19.661080616998234, 19.67116920886739, 19.678427529339416, 19.69255449355451, 19.702479960562822, 19.699565664968052, 19.68275973711281, 19.667718448169758, 19.65988450782124, 19.649457443995793, 19.64247578416966, 19.640318230415495, 19.639761159878013, 19.63975446139547, 19.639677508621887, 19.64075286395349, 19.641696103966503, 19.642640485154768, 19.643311938888992, 19.642726761497734, 19.643818405372617, 19.644800814194785, 19.649018596262284, 19.652621290004877, 19.65295605670139, 19.659161006367974, 19.67198182708346, 19.684563733139306, 19.69437648529968, 19.709639695661018, 19.722891897004057, 19.72586142105495, 19.725444544246265, 19.725461448811437, 19.726021282139524, 19.726141961845865, 19.72602594711646, 19.72584441954153, 19.72633309356696, 19.728658513322, 19.728572462028588, 19.728281229396593, 19.73598022042882, 19.742337653352063, 19.746312222930147, 19.749440181806627, 19.749107685769836, 19.749175253866884, 19.749175253866884, 19.74917525386688, 19.749175253866884, 19.752846048399174, 19.7566065969792, 19.757650473368194, 19.759342555990695, 19.75783499213395, 19.755018184108284, 19.757837150886303, 19.75841389804938, 19.758532801484648, 19.760195934648305, 19.76019593464831, 19.760705836239016, 19.761300201079433, 19.759480350506635, 19.759104889711757, 19.75831135411576, 19.761507694174448, 19.768920866477078, 19.773469266753835, 19.776359438986123, 19.77949824175181, 19.78025506901611, 19.780447241731512, 19.778333151848855, 19.774249839273494, 19.772917310026358, 19.771104191332785, 19.768784616818767, 19.7680995755781, 19.76871999966042, 19.73696766065898, 19.728129257512727, 19.720222226273354, 19.716242342497743, 19.713858062033477, 19.70495240632068, 19.685969442936607, 19.67995145514026, 19.674028027504274, 19.671470224058837, 19.668125477993602, 19.664451855935486, 19.663795671372103, 19.668124955624798, 19.678940431314295, 19.67672053555142, 19.676817016492848, 19.674220608696764, 19.675154484850676, 19.67518559844622, 19.67613807145571, 19.661642365159587, 19.651104458066865, 19.648157410967286, 19.643148095257384, 19.637022318600035, 19.633889803131677, 19.62782766906124, 19.618587234010405, 19.612892786521584, 19.60486866331938, 19.59923454311671, 19.59457061556789, 19.595530576617115, 19.602163661874393, 19.601553849971943, 19.601321203382863, 19.60145212303395, 19.603846003400328, 19.60021212378396, 19.597001836485024, 19.596515564614872, 19.596404681907416, 19.595713547588876, 19.59416296142686, 19.59445245008225, 19.594820336628022, 19.595518419790466, 19.598455048921895, 19.60035532098489, 19.605083313693918, 19.60881306355039, 19.61500752774173, 19.6162136054521, 19.620484989263083, 19.626165283824097, 19.638406584517487, 19.65163724075441, 19.65146286467147, 19.65016908874068, 19.649875617361086, 19.651045529396228, 19.652859837273752, 19.653784786563232, 19.654071642087686, 19.657730668611247, 19.662178906881177, 19.666075623074118, 19.671736678938334, 19.683382604017485, 19.696743840919428, 19.702990956264674, 19.709430016364262, 19.706130121648524, 19.700530295398377, 19.699230411484653, 19.696655637259052, 19.20671782853826, 18.856271579902323, 18.56539276503918, 18.36608266089502, 18.189210339712368, 18.02293752004312, 17.854216293017537, 17.689766213101276, 17.542614816031197, 17.420087575953396, 17.312496107165423, 17.231706416624995, 17.169520419247203, 17.12739640626029, 17.10611073281125, 17.105673611964797, 17.134793123490702, 17.206857997497917, 17.35791175964155, 17.675718776187338, 17.731658013536563, 17.72410246088889], "out_sma_10": [17.8778, 17.901400000000002, 17.916966666666667, 17.897725, 17.88718, 17.881816666666666, 17.8687, 17.8619875, 17.852877777777778, 17.842090000000002, 17.82831, 17.809310000000004, 17.79005, 17.77955, 17.76797, 17.75497, 17.74884, 17.74006, 17.73256, 17.72956, 17.72656, 17.72357, 17.71852, 17.713559999999998, 17.707230000000003, 17.70023, 17.69686, 17.69483, 17.69283, 17.688830000000003, 17.68533, 17.68232, 17.67832, 17.677380000000003, 17.677889999999998, 17.67739, 17.67339, 17.668200000000002, 17.6667, 17.665699999999998, 17.664700000000003, 17.6627, 17.6597, 17.6526, 17.646, 17.6385, 17.6295, 17.6205, 17.6145, 17.6075, 17.59991, 17.5934, 17.58845, 17.58445, 17.58045, 17.58745, 17.62895, 17.6947, 17.75076, 17.809260000000002, 17.86285, 17.91386, 17.971809999999998, 18.03081, 18.090110000000003, 18.14511, 18.16911, 18.171290000000003, 18.181729999999998, 18.19823, 18.223499999999998, 18.24189, 18.25289, 18.26489, 18.274589999999996, 18.27809, 18.27537, 18.26844], "out_sma_50": [17.8778, 17.901400000000002, 17.916966666666667, 17.897725, 17.88718, 17.881816666666666, 17.8687, 17.8619875, 17.852877777777778, 17.842090000000002, 17.83280909090909, 17.824658333333335, 17.81933846153846, 17.813314285714288, 17.807706666666665, 17.8025375, 17.798194117647057, 17.794249999999998, 17.78955263157895, 17.785825, 17.782214285714286, 17.77870909090909, 17.775504347826086, 17.77175, 17.767516, 17.763188461538462, 17.76066296296296, 17.758742857142856, 17.7562, 17.75349333333333, 17.750961290322582, 17.7485875, 17.746054545454548, 17.74399411764706, 17.74190857142857, 17.739355555555555, 17.737075675675676, 17.734915789473682, 17.73325128205128, 17.731545, 17.72992195121951, 17.728138095238098, 17.725972093023255, 17.723222727272727, 17.720595555555555, 17.71743043478261, 17.714187234042555, 17.711079166666668, 17.709016326530612, 17.706736, 17.700962, 17.69426, 17.687008000000002, 17.681507999999997, 17.675908000000003, 17.671708000000002, 17.675508, 17.683658, 17.691470000000002, 17.70017, 17.70787, 17.71517, 17.72336, 17.73176, 17.740336, 17.749736, 17.759562000000003, 17.769904, 17.781304, 17.793904, 17.807258, 17.818834, 17.830234, 17.842025999999997, 17.853808, 17.865308, 17.875264, 17.884625999999997], "out_sma_200": [17.8778, 17.901400000000002, 17.916966666666667, 17.897725, 17.88718, 17.881816666666666, 17.8687, 17.8619875, 17.852877777777778, 17.842090000000002, 17.83280909090909, 17.824658333333335, 17.81933846153846, 17.813314285714288, 17.807706666666665, 17.8025375, 17.798194117647057, 17.794249999999998, 17.78955263157895, 17.785825, 17.782214285714286, 17.77870909090909, 17.775504347826086, 17.77175, 17.767516, 17.763188461538462, 17.76066296296296, 17.758742857142856, 17.7562, 17.75349333333333, 17.750961290322582, 17.7485875, 17.746054545454548, 17.74399411764706, 17.74190857142857, 17.739355555555555, 17.737075675675676, 17.734915789473682, 17.73325128205128, 17.731545, 17.72992195121951, 17.728138095238098, 17.725972093023255, 17.723222727272727, 17.720595555555555, 17.71743043478261, 17.714187234042555, 17.711079166666668, 17.709016326530612, 17.706736, 17.704429411764703, 17.702226923076925, 17.70002452830189, 17.697524074074074, 17.695114545454548, 17.694219642857142, 17.699233333333336, 17.708255172413793, 17.716091525423728, 17.723823333333332, 17.7304, 17.73636129032258, 17.74316507936508, 17.7496, 17.755883076923077, 17.762536363636364, 17.769364179104475, 17.776348529411763, 17.783575362318842, 17.791595714285716, 17.799850704225353, 17.806573611111112, 17.812990410958907, 17.819233783783783, 17.825044000000002, 17.830372368421052, 17.83507922077922, 17.83943717948718], "out_ema_10": [17.8778, 17.886381818181817, 17.897603305785122, 17.887129977460553, 17.879469981558636, 17.87502089400252, 17.859562549638426, 17.851460267885983, 17.838467491906712, 17.821473402469127, 17.806660056565647, 17.793630955371892, 17.786698054395185, 17.77729840814151, 17.768553243024872, 17.760634471565805, 17.754828204008387, 17.749804894188678, 17.741658549790735, 17.736811540737875, 17.731936715149168, 17.727057312394773, 17.723046891959356, 17.716202002512198, 17.707056183873615, 17.69759142316932, 17.697120255320353, 17.698898390716653, 17.69637141058635, 17.69248569957065, 17.689306481466893, 17.686705303018368, 17.682758884287754, 17.681529996235433, 17.679615451465352, 17.674230823926194, 17.670734310485066, 17.66787352676051, 17.668260158258597, 17.667667402211578, 17.66718241999129, 17.664967434538326, 17.65951881007681, 17.649606299153753, 17.64149606294398, 17.629405869681435, 17.617695711557538, 17.60811467309253, 17.608457459802977, 17.606010648929708, 17.602935985487942, 17.600565806308317, 17.597826568797714, 17.591858101743583, 17.586974810517475, 17.59752484496884, 17.66706578224723, 17.76805382183864, 17.841244036049797, 17.902836029495287, 17.94322947867796, 17.971733209827423, 18.00687262622244, 18.033804876000175, 18.056385807636506, 18.08158838806623, 18.10675413569055, 18.131762474655904, 18.157805661082104, 18.191840995430812, 18.225633541716117, 18.236227443222276, 18.243276999000045, 18.24904481736367, 18.250127577843003, 18.246468018235184, 18.236710196737878, 18.225490160967354], "out_ema_50": [17.8778, 17.879650980392157, 17.8823352556709, 17.880675049566157, 17.879276028014544, 17.878324026915934, 17.874860339585897, 17.87251287528841, 17.868884919394752, 17.864026687261624, 17.859162895604307, 17.854293762443355, 17.8504194972495, 17.845893242455404, 17.841317036868915, 17.836755584442685, 17.83251811054297, 17.828387988560895, 17.82354924391145, 17.819292410816885, 17.815006433922107, 17.81069637768987, 17.806551421702032, 17.801800385556856, 17.796470958672273, 17.790923077940025, 17.787161388609046, 17.784013883173397, 17.78013098579405, 17.776008202037417, 17.772047096075163, 17.768241327601626, 17.764192648087835, 17.760734112868704, 17.757215128050323, 17.75301061322482, 17.74916705976502, 17.745474233891883, 17.74251446001377, 17.73947467726813, 17.736554101688988, 17.73335590162275, 17.729498807441466, 17.724616501267292, 17.719925658080342, 17.714242298939936, 17.70838965976582, 17.702766535853435, 17.699128632486634, 17.695045156702847, 17.690890444675286, 17.68693003508018, 17.682952386645663, 17.678326802855636, 17.673882614508354, 17.672749962959006, 17.684798984019437, 17.705885298371616, 17.72410940431783, 17.741987466893605, 17.75700756623111, 17.770458249908323, 17.785930475402115, 17.800403790092226, 17.814427170872925, 17.829351595544576, 17.84467114081734, 17.860342860785288, 17.876603925068217, 17.894972398594952, 17.9139028927677, 17.9284125832474, 17.94200424664946, 17.955062903643597, 17.966825142716395, 17.97714572535497, 17.985602755733208, 17.99303009864563], "out_ema_200": [17.8778, 17.878269651741295, 17.878964481077205, 17.878576774797832, 17.87824267753616, 17.878011407112915, 17.877135671718754, 17.87651740632852, 17.875557034126246, 17.874257959159817, 17.872922059068674, 17.871549700271974, 17.870394976886185, 17.869047763185826, 17.867656243154126, 17.86623677804812, 17.864868252893412, 17.86349841953129, 17.861921320829484, 17.860459417139637, 17.858962308511384, 17.85743134026749, 17.855914610513583, 17.854217947722404, 17.852344137297305, 17.850380514040616, 17.848834439274043, 17.84742215629619, 17.845806015437525, 17.844106453094863, 17.842423801820285, 17.84075789334446, 17.839009058584814, 17.837387077902378, 17.83573148508743, 17.833883410608948, 17.83210347617503, 17.830341252531497, 17.828745817182927, 17.827116505569165, 17.825503406011265, 17.82380685470767, 17.82192817953645, 17.81976969018783, 17.817632678345166, 17.815218422839244, 17.812728687288605, 17.810263725226033, 17.80827105134319, 17.806148951329828, 17.80398926027182, 17.80185901887608, 17.799706192817613, 17.797370807814453, 17.795058660473014, 17.793565539473285, 17.795420608732258, 17.799670154914025, 17.803360999143738, 17.807108650893554, 17.810271748894614, 17.813154617064818, 17.81665556614875, 17.820022177430854, 17.823385140839505, 17.82708280112966, 17.830992424999017, 17.835104938183107, 17.83948200347482, 17.844512033290993, 17.84981738619357, 17.854136616181695, 17.858324311543072, 17.86247033829389, 17.86637610607206, 17.86999425427035, 17.8732062517403, 17.876209174608555], "out_macd": [0.0, 0.0037652421652403234, 0.008515044520738257, 0.003516000274814246, -4.183781273070508e-05, -0.0020311202139424722, -0.008751713317867171, -0.011923098646377639, -0.01706394927530752, -0.023689243081165046, -0.029008897851209525, -0.033244993208352724, -0.03454968338037645, -0.036813475584892785, -0.038630253231339395, -0.03994846645028005, -0.04023084471069893, -0.0401132681943821, -0.04133495875060689, -0.04102334925761397, -0.040710568609171105, -0.04039245763264887, -0.03969088968657175, -0.04025244312270004, -0.04178924489604796, -0.04338657682791691, -0.040952730599865816, -0.037629885485578995, -0.03634469474947721, -0.03572131517276844, -0.034825831855716416, -0.033727366785594626, -0.033280109345632525, -0.03167294058959058, -0.030451677996225612, -0.03082303433480149, -0.03036386298371241, -0.02965808642108314, -0.0275705624882967, -0.0260197039940806, -0.024508123077026767, -0.023842261981592117, -0.02464431084435148, -0.02738501225142187, -0.029220205521902187, -0.03271820360536637, -0.03588366417098143, -0.0379547952218644, -0.035555199376013036, -0.034466567879963605, -0.03369152533599262, -0.032636531601131225, -0.031789040423092274, -0.03239811097678924, -0.03250609376413749, -0.025838489466316616, 0.006403519478887176, 0.050936107461836855, 0.08110567232070665, 0.10456837216944592, 0.1173717025675245, 0.1240709306279264, 0.133090885027066, 0.1378433748266552, 0.14023528706477606, 0.14346273640159524, 0.14635076381475542, 0.14888410992119816, 0.15162124308240976, 0.15762188880037087, 0.16313553557312943, 0.1581136287931173, 0.15166725021854432, 0.14488826700235435, 0.13633050787853307, 0.12607778482848886, 0.11364071936388243, 0.10118158580200287], "out_signal": [0.0, 0.0007530484330480647, 0.002305447650586103, 0.0025475581754317318, 0.0020296789777992444, 0.0012175191394509012, -0.0007763273520127133, -0.003005681610885699, -0.005817335143770063, -0.00939171673124906, -0.013315152955241154, -0.01730112100586347, -0.020750833480766066, -0.02396336190159141, -0.02689674016754101, -0.029507085424088822, -0.03165183728141085, -0.0333441234640051, -0.03494229052132546, -0.036158502268583165, -0.037068915536700754, -0.037733623955890375, -0.03812507710202665, -0.038550550306161335, -0.03919828922413866, -0.040035946744894316, -0.040219303515888614, -0.03970141990982669, -0.039030074877756796, -0.038368322936759125, -0.037659824720550586, -0.036873333133559394, -0.03615468837597402, -0.03525833881869733, -0.03429700665420299, -0.033602212190322694, -0.03295454234900064, -0.03229525116341714, -0.031350313428393055, -0.030284191541530565, -0.029128977848629806, -0.028071634675222272, -0.027386169909048113, -0.027385938377522866, -0.02775279180639873, -0.02874587416619226, -0.030173432167150096, -0.031729704778092956, -0.032494803697676974, -0.0328891565341343, -0.03304963029450597, -0.032967010555831025, -0.032731416529283276, -0.03266475541878447, -0.032633023087855074, -0.031274116363547384, -0.023738589195060472, -0.008803649863681005, 0.009178214573196525, 0.028256246092446407, 0.04607933738746203, 0.06167765603555491, 0.07596030183385713, 0.08833691643241674, 0.09871659055888861, 0.10766581972742993, 0.11540280854489504, 0.12209906882015567, 0.1280035036726065, 0.13392718069815937, 0.1397688516731534, 0.14343780709714618, 0.14508369572142582, 0.14504460997761154, 0.14330178955779585, 0.13985698861193446, 0.13461373476232408, 0.12792730497025984], "out_upper_bb": [null, 17.96815088014401, 17.988630418545377, 17.99440831465839, 17.983277284040707, 17.971695021495105, 17.97616664598842, 17.968481896230845, 17.96650417338099, 17.96909965667574, 17.968117108544277, 17.96548711289034, 17.959522876707943, 17.95534344538864, 17.951296806930376, 17.947291376171474, 17.94285543712445, 17.938527302442203, 17.935622681264725, 17.931856184485042, 17.920467160903172, 17.894761609124966, 17.852731037048354, 17.840853774340417, 17.826390943113285, 17.805043629753985, 17.79569583577304, 17.77617623350886, 17.765156012089662, 17.76192080412901, 17.758688968475305, 17.755555884405148, 17.747443800879044, 17.742276076978335, 17.737745111660658, 17.735094697937377, 17.72974295130823, 17.723398762712335, 17.720424006900082, 17.714833142999307, 17.709600015008718, 17.705121196010847, 17.7019628466943, 17.707696878528854, 17.71236627683715, 17.72163363320871, 17.72498388981881, 17.722591932491422, 17.71782121333847, 17.71460242911192, 17.71086245399985, 17.70608746738446, 17.702286531657432, 17.696975195397368, 17.691068375136375, 17.690351805310055, 17.810506437201045, 17.979210133383155, 18.07780946409461, 18.161578502343414, 18.22057000549243, 18.26802348894955, 18.322631097161157, 18.368210965934836, 18.408195372091694, 18.446939318905326, 18.482022617448987, 18.513193653729477, 18.544723070275356, 18.578115624798667, 18.60584720288083, 18.607474359496383, 18.59465000491072, 18.559923358313323, 18.491689925444046, 18.389864971320915, 18.363957352501547, 18.3631474413529], "out_lower_bb": [null, 17.834649119855996, 17.845302914787958, 17.801041685341612, 17.791082715959295, 17.791938311838226, 17.76123335401158, 17.755493103769158, 17.739251382174565, 17.715080343324264, 17.697501073273905, 17.68382955377633, 17.67915404636898, 17.671285126039937, 17.664116526402953, 17.657783623828525, 17.653532798169664, 17.649972697557793, 17.643482581893174, 17.639793815514956, 17.63440283909683, 17.638118390875032, 17.655838962951645, 17.652256225659585, 17.648809056886716, 17.650156370246012, 17.650004164226964, 17.658713766491143, 17.66023398791034, 17.656469195870994, 17.653201031524695, 17.650334115594852, 17.649396199120954, 17.648663923021665, 17.647374888339343, 17.642525302062623, 17.64050704869177, 17.639631237287666, 17.639105993099918, 17.63969685700069, 17.640429984991286, 17.63989880398915, 17.636057153305707, 17.622283121471146, 17.611523723162847, 17.594256366791292, 17.577906110181196, 17.566108067508576, 17.563378786661527, 17.558597570888075, 17.553747546000146, 17.550012532615536, 17.545863468342564, 17.54007480460263, 17.535381624863632, 17.535598194689943, 17.447943562798958, 17.335989866616842, 17.28745053590539, 17.255181497656583, 17.242189994507566, 17.239236511050454, 17.237628902838843, 17.247049034065164, 17.26236462790831, 17.285620681094674, 17.316037382551013, 17.35279634627052, 17.387766929724645, 17.429374375201338, 17.480502797119165, 17.548275640503615, 17.63004999508928, 17.73577664168668, 17.873010074555953, 18.03333502867908, 18.08052264749845, 18.076582558647097], "overall_sma_10": [19.805, 19.807499999999997, 19.811666666666667, 19.81625, 19.816, 19.8175, 19.819285714285712, 19.8175, 19.818333333333335, 19.818, 19.82, 19.823, 19.826, 19.8274, 19.830270000000002, 19.8312, 19.8302, 19.8317, 19.8307, 19.8307, 19.8307, 19.828200000000002, 19.8277, 19.8293, 19.83043, 19.8315, 19.833499999999997, 19.835, 19.8385, 19.84235, 19.845350000000003, 19.85085, 19.852349999999998, 19.85425, 19.856749999999998, 19.860750000000003, 19.865250000000003, 19.869750000000003, 19.87225, 19.8759, 19.878899999999998, 19.8814, 19.884400000000003, 19.887999999999998, 19.892500000000002, 19.8975, 19.902499999999996, 19.907, 19.91349, 19.91599, 19.91749, 19.91899, 19.920989999999996, 19.920499999999997, 19.918, 19.921, 19.9225, 19.92164, 19.91965, 19.922150000000002, 19.92915, 19.93215, 19.93065, 19.92864, 19.92414, 19.91227, 19.90077, 19.88913, 19.879129999999996, 19.87163, 19.86256, 19.856559999999998, 19.85797, 19.85597, 19.85897, 19.86084, 19.864839999999997, 19.869, 19.872, 19.8705, 19.86423, 19.85713, 19.84972, 19.84522, 19.837220000000002, 19.83096, 19.82396, 19.820010000000003, 19.814010000000003, 19.80851, 19.806189999999997, 19.806289999999997, 19.804289999999998, 19.802789999999998, 19.802789999999998, 19.804049999999997, 19.80505, 19.80534, 19.80584, 19.80884, 19.813200000000002, 19.816200000000002, 19.8192, 19.823700000000002, 19.8262, 19.82569, 19.82619, 19.82669, 19.828689999999998, 19.82619, 19.82199, 19.81649, 19.81134, 19.80634, 19.804340000000003, 19.80535, 19.806850000000004, 19.81185, 19.813850000000002, 19.818350000000002, 19.82335, 19.831349999999997, 19.84095, 19.84574, 19.853740000000002, 19.85775, 19.860750000000003, 19.86325, 19.86725, 19.87175, 19.877249999999997, 19.881750000000004, 19.882299999999997, 19.89001, 19.88901, 19.884999999999998, 19.887, 19.884, 19.880000000000003, 19.8749, 19.8694, 19.8619, 19.8579, 19.8504, 19.84816, 19.852710000000002, 19.85271, 19.85621, 19.859209999999997, 19.85981, 19.856810000000003, 19.855809999999998, 19.85431, 19.85481, 19.85355, 19.8505, 19.846, 19.842499999999998, 19.8395, 19.834, 19.8285, 19.82, 19.812, 19.8015, 19.791500000000003, 19.7825, 19.773, 19.762, 19.75051, 19.74501, 19.741509999999998, 19.73701, 19.73051, 19.72701, 19.72301, 19.719009999999997, 19.71501, 19.71001, 19.7075, 19.7045, 19.7035, 19.704, 19.706, 19.7055, 19.70612, 19.70662, 19.706619999999997, 19.70512, 19.702620000000003, 19.69862, 19.69362, 19.69212, 19.69016, 19.68691, 19.68478, 19.68328, 19.6844, 19.6904, 19.69739, 19.70625, 19.71525, 19.723750000000003, 19.732210000000002, 19.74196, 19.75397, 19.76616, 19.77554, 19.782040000000002, 19.788050000000002, 19.79126, 19.79576, 19.79826, 19.80326, 19.806259999999998, 19.798759999999998, 19.78557, 19.77007, 19.75607, 19.74507, 19.7345, 19.724, 19.718, 19.711000000000002, 19.70793, 19.70993, 19.71793, 19.72893, 19.73993, 19.74693, 19.75293, 19.76093, 19.76393, 19.76043, 19.756, 19.75532, 19.75432, 19.75732, 19.759819999999998, 19.759819999999998, 19.76332, 19.76432, 19.76332, 19.76632, 19.76932, 19.77077, 19.77277, 19.7716, 19.768099999999997, 19.7696, 19.7716, 19.77139, 19.77539, 19.77939, 19.78239, 19.78562, 19.78762, 19.78929, 19.790290000000002, 19.788790000000002, 19.78679, 19.787, 19.786, 19.7865, 19.788, 19.79, 19.79312, 19.796619999999997, 19.80162, 19.80912, 19.813830000000003, 19.81533, 19.81633, 19.816660000000002, 19.816160000000004, 19.81267, 19.809140000000003, 19.80464, 19.80254, 19.79954, 19.798830000000002, 19.800330000000002, 19.801830000000002, 19.804, 19.805500000000002, 19.81199, 19.8189, 19.81958, 19.81861, 19.816610000000004, 19.815109999999997, 19.81461, 19.802609999999998, 19.79411, 19.78611, 19.776609999999998, 19.76711, 19.75993, 19.7485, 19.743, 19.735500000000002, 19.729, 19.7335, 19.7315, 19.7315, 19.7315, 19.7315, 19.73031, 19.73481, 19.732310000000002, 19.730309999999996, 19.72331, 19.71931, 19.71231, 19.70381, 19.697309999999998, 19.68681, 19.68159, 19.67509, 19.67009, 19.663090000000004, 19.65959, 19.65259, 19.65109, 19.648090000000003, 19.64359, 19.64109, 19.6385, 19.634, 19.63102, 19.636519999999997, 19.64302, 19.65202, 19.657519999999998, 19.66352, 19.66902, 19.67602, 19.68002, 19.686020000000003, 19.691499999999998, 19.69, 19.685499999999998, 19.6805, 19.680500000000002, 19.6815, 19.68501, 19.68701, 19.69201, 19.69801, 19.70251, 19.70801, 19.715690000000002, 19.721690000000002, 19.72419, 19.72569, 19.72418, 19.723180000000003, 19.723679999999998, 19.72268, 19.72168, 19.721179999999997, 19.720000000000002, 19.719500000000004, 19.7215, 19.723, 19.722, 19.72, 19.718, 19.7155, 19.613, 19.4765, 19.326999999999998, 19.189, 19.046, 18.8975, 18.738999999999997, 18.572, 18.39981, 18.22981, 18.15781, 18.12231, 18.09881, 18.06381, 18.02913, 17.99663, 17.97513, 17.963630000000002, 17.96032, 17.95057, 17.93907, 17.920070000000003, 17.908350000000002, 17.90185, 17.90084, 17.893340000000002, 17.887340000000002, 17.88184, 17.86534, 17.85659, 17.849089999999997, 17.84209, 17.82831, 17.80931, 17.79005, 17.77955, 17.76797, 17.75497, 17.74884, 17.74006, 17.73256, 17.72956, 17.72656, 17.723570000000002, 17.71852, 17.713559999999998, 17.70723, 17.700229999999998, 17.69686, 17.69483, 17.69283, 17.688830000000003, 17.68533, 17.68232, 17.67832, 17.67738, 17.67789, 17.67739, 17.673389999999998, 17.6682, 17.6667, 17.6657, 17.6647, 17.662699999999997, 17.6597, 17.6526, 17.645999999999997, 17.6385, 17.6295, 17.6205, 17.6145, 17.6075, 17.59991, 17.593400000000003, 17.58845, 17.58445, 17.580450000000003, 17.58745, 17.62895, 17.6947, 17.75076, 17.809260000000002, 17.86285, 17.913860000000003, 17.971809999999998, 18.03081, 18.09011, 18.145110000000003, 18.16911, 18.17129, 18.181729999999998, 18.19823, 18.2235, 18.241889999999998, 18.25289, 18.26489, 18.27459, 18.27809, 18.27537, 18.268440000000002], "overall_sma_50": [19.805, 19.807499999999997, 19.811666666666667, 19.81625, 19.816, 19.8175, 19.819285714285712, 19.8175, 19.818333333333335, 19.818, 19.81863636363636, 19.820416666666667, 19.822692307692307, 19.824214285714284, 19.825513333333333, 19.8260625, 19.82570588235294, 19.825388888888888, 19.82484210526316, 19.824350000000003, 19.824380952380952, 19.823954545454544, 19.82486956521739, 19.826333333333334, 19.82748, 19.828153846153846, 19.828592592592592, 19.828821428571427, 19.829551724137932, 19.83035, 19.831145161290323, 19.832359375, 19.83319696969697, 19.83454411764706, 19.835842857142858, 19.837208333333333, 19.8385, 19.839592105263158, 19.8405, 19.8417375, 19.842792682926827, 19.844035714285717, 19.845104651162792, 19.846693181818182, 19.848433333333332, 19.850315217391305, 19.852117021276594, 19.853635416666666, 19.855395918367346, 19.856588, 19.858488, 19.860488, 19.862288, 19.86389, 19.86559, 19.868389999999998, 19.87079, 19.873018000000002, 19.874918, 19.877418, 19.880318, 19.882318, 19.883218, 19.884138, 19.884364, 19.884604, 19.884904, 19.884504000000003, 19.884604, 19.885604, 19.886689999999998, 19.887990000000002, 19.889272000000002, 19.889472, 19.890072, 19.890472, 19.891172, 19.891304, 19.891304, 19.891234, 19.890466, 19.889246, 19.888746, 19.887666, 19.886166, 19.884514, 19.882914, 19.881356, 19.879656, 19.877756, 19.875924, 19.874223999999998, 19.872723999999998, 19.870624, 19.868224, 19.865824, 19.863424, 19.861024, 19.858126, 19.856326000000003, 19.855066, 19.853666, 19.852366, 19.851264, 19.849864, 19.846762, 19.844162, 19.842033999999998, 19.839934, 19.837134000000002, 19.833634, 19.830534, 19.828504, 19.826804, 19.825904, 19.825378, 19.825378, 19.826577999999998, 19.826878, 19.826477999999998, 19.825792, 19.825492, 19.8251, 19.824758, 19.824858, 19.824759999999998, 19.824559999999998, 19.825428, 19.825927999999998, 19.826728, 19.828396, 19.830416, 19.831616, 19.833716, 19.835216, 19.835568000000002, 19.837168, 19.838226, 19.839126, 19.840006, 19.841038, 19.841538, 19.842337999999998, 19.843238, 19.84429, 19.845299999999998, 19.846700000000002, 19.848399999999998, 19.849800000000002, 19.8502, 19.84976, 19.84946, 19.84936, 19.84946, 19.84976, 19.850262, 19.850662, 19.851562, 19.851962, 19.851762, 19.851062000000002, 19.850162, 19.849492, 19.848492, 19.847192, 19.845692, 19.843892, 19.841592000000002, 19.839294000000002, 19.837094, 19.834694, 19.831294, 19.827403999999998, 19.824746, 19.821046000000003, 19.817944, 19.814744, 19.810944000000003, 19.807344, 19.803644000000002, 19.799943999999996, 19.795744, 19.792144, 19.787844, 19.784468, 19.782268, 19.778668, 19.775168, 19.771867999999998, 19.768388, 19.764788, 19.761788, 19.758596, 19.755146, 19.751792000000002, 19.748382, 19.745006, 19.742006, 19.739504, 19.737676, 19.736476, 19.735376, 19.734176, 19.732575999999998, 19.731876, 19.731514, 19.730914, 19.729913999999997, 19.729214, 19.729128, 19.729928, 19.731028, 19.732428, 19.733528, 19.733328, 19.732128, 19.730328, 19.728728, 19.728126, 19.727026000000002, 19.726426, 19.727225999999998, 19.728526000000002, 19.729712, 19.730711999999997, 19.731912, 19.733112, 19.734712, 19.736012000000002, 19.736712, 19.737912, 19.739212, 19.739412, 19.739812, 19.740552, 19.741452000000002, 19.743252, 19.745652, 19.747452, 19.749652, 19.752052, 19.753452, 19.754644, 19.756294, 19.757749999999998, 19.759349999999998, 19.760692, 19.761191999999998, 19.761893999999998, 19.762722, 19.763279999999998, 19.76378, 19.76408, 19.76438, 19.76408, 19.763642, 19.763442, 19.762842, 19.762042, 19.761828, 19.761528, 19.761328000000002, 19.760728, 19.760728, 19.762328, 19.765152, 19.768752, 19.771952000000002, 19.774852, 19.777694, 19.779794, 19.780994, 19.78186, 19.782374, 19.782876, 19.783394, 19.783894, 19.784474, 19.785374, 19.786874, 19.787674, 19.788574, 19.790574, 19.792274, 19.79421, 19.79631, 19.796346, 19.796232, 19.796732, 19.797231999999997, 19.797732, 19.796432, 19.796132, 19.795632, 19.795378, 19.795178, 19.794012, 19.792312, 19.791412, 19.790012, 19.789254, 19.788054, 19.786554000000002, 19.785454, 19.784554, 19.783954, 19.782216, 19.781216, 19.780116, 19.778716, 19.776516, 19.774715999999998, 19.771716, 19.768615999999998, 19.766016, 19.762692, 19.75921, 19.75591, 19.75231, 19.748568, 19.745368, 19.741968, 19.738602, 19.735002, 19.7322, 19.729082000000002, 19.725982000000002, 19.722202, 19.718606, 19.716106, 19.713905999999998, 19.712006, 19.709306, 19.706606, 19.703606, 19.700506, 19.69807, 19.695684, 19.693584, 19.691084, 19.688084, 19.687584, 19.686584, 19.685684000000002, 19.685286, 19.684486000000003, 19.684486, 19.685586, 19.685486, 19.685586, 19.685422000000003, 19.685222, 19.685122, 19.684522, 19.683822, 19.682821999999998, 19.68316, 19.68316, 19.68336, 19.683760000000003, 19.684759999999997, 19.68526, 19.686960000000003, 19.68836, 19.68876, 19.68946, 19.690442, 19.691242, 19.671942, 19.646442, 19.618242, 19.592541999999998, 19.565942, 19.538242, 19.507842, 19.475642, 19.442704, 19.410404, 19.3773, 19.3436, 19.3094, 19.2749, 19.240264, 19.204864, 19.169064, 19.133164, 19.098764, 19.063314000000002, 19.026813999999998, 18.989614, 18.95397, 18.919169999999998, 18.884332, 18.847231999999998, 18.80953, 18.77213, 18.733430000000002, 18.695030000000003, 18.65613, 18.61643, 18.576494, 18.536694, 18.497504000000003, 18.458004000000003, 18.418288, 18.378488, 18.338462, 18.298506, 18.258306, 18.218106, 18.177806, 18.137508, 18.096908, 18.056116, 18.015334, 17.974534000000002, 17.934234, 17.894372, 17.874271999999998, 17.860572, 17.849472, 17.836172, 17.823372, 17.812092, 17.803112, 17.795612, 17.788950000000003, 17.782049999999998, 17.77605, 17.769250000000003, 17.76265, 17.75595, 17.749486, 17.743286, 17.737286, 17.730586, 17.722786, 17.716036000000003, 17.711136, 17.706736, 17.700962, 17.69426, 17.687008000000002, 17.681508, 17.675908, 17.671708, 17.675508, 17.683658, 17.69147, 17.70017, 17.70787, 17.715169999999997, 17.72336, 17.731759999999998, 17.740336, 17.749736, 17.759562000000003, 17.769904, 17.781304, 17.793904, 17.807258, 17.818834, 17.830234, 17.842026, 17.853808, 17.865308, 17.875264, 17.884626], "overall_sma_200": [19.805, 19.807499999999997, 19.811666666666667, 19.81625, 19.816, 19.8175, 19.819285714285712, 19.8175, 19.818333333333335, 19.818, 19.81863636363636, 19.820416666666667, 19.822692307692307, 19.824214285714284, 19.825513333333333, 19.8260625, 19.82570588235294, 19.825388888888888, 19.82484210526316, 19.824350000000003, 19.824380952380952, 19.823954545454544, 19.82486956521739, 19.826333333333334, 19.82748, 19.828153846153846, 19.828592592592592, 19.828821428571427, 19.829551724137932, 19.83035, 19.831145161290323, 19.832359375, 19.83319696969697, 19.83454411764706, 19.835842857142858, 19.837208333333333, 19.8385, 19.839592105263158, 19.8405, 19.8417375, 19.842792682926827, 19.844035714285717, 19.845104651162792, 19.846693181818182, 19.848433333333332, 19.850315217391305, 19.852117021276594, 19.853635416666666, 19.855395918367346, 19.856588, 19.857439215686277, 19.85845, 19.859422641509436, 19.86036111111111, 19.86108181818182, 19.862937499999997, 19.864464912280702, 19.865360344827586, 19.866286440677964, 19.867515, 19.869195081967213, 19.870337096774193, 19.87072857142857, 19.8710296875, 19.870783076923075, 19.870412121212123, 19.869883582089553, 19.868855882352943, 19.868147826086958, 19.86810285714286, 19.868260563380282, 19.868423611111112, 19.86898082191781, 19.868994594594593, 19.869208, 19.869152631578945, 19.86922857142857, 19.86887435897436, 19.868635443037974, 19.8684025, 19.867762962962964, 19.867046341463414, 19.866660240963856, 19.866164285714287, 19.865444705882354, 19.864711627906978, 19.864025287356323, 19.86332159090909, 19.86249775280899, 19.861747777777776, 19.860996703296703, 19.860442391304346, 19.85995376344086, 19.85942234042553, 19.85884947368421, 19.858392708333334, 19.857945360824743, 19.857405102040815, 19.85677474747475, 19.856457, 19.856264356435645, 19.856104901960784, 19.85599708737864, 19.8559875, 19.85574, 19.85530754716981, 19.854977570093457, 19.854561111111114, 19.854198165137614, 19.853705454545455, 19.853176576576576, 19.852567857142855, 19.852045132743363, 19.85163245614035, 19.85127043478261, 19.851000862068965, 19.850864102564103, 19.85094152542373, 19.85080756302521, 19.850759166666666, 19.850711570247935, 19.85082868852459, 19.851143089430895, 19.851157258064518, 19.851468, 19.85153650793651, 19.85164251968504, 19.851903125, 19.852082170542637, 19.852373846153846, 19.852737404580154, 19.85317121212121, 19.853485714285718, 19.85405671641791, 19.85424888888889, 19.853997058823527, 19.854223357664235, 19.85422898550725, 19.854090647482014, 19.853982857142856, 19.853919148936168, 19.853785915492956, 19.853794405594407, 19.853802777777776, 19.85382896551724, 19.85390890410959, 19.854120408163265, 19.85436283783784, 19.85443422818792, 19.854371333333333, 19.85411059602649, 19.85391907894737, 19.85382810457516, 19.853868181818182, 19.853810967741936, 19.853690384615383, 19.853603184713375, 19.853612025316455, 19.85349496855346, 19.853098125, 19.852519875776398, 19.851825308641974, 19.851261963190186, 19.850675, 19.850034545454548, 19.849401807228915, 19.848776646706586, 19.84815892857143, 19.847401183431952, 19.84674, 19.84602807017544, 19.84515, 19.844282080924856, 19.843567816091955, 19.842776, 19.841993181818182, 19.841219209039547, 19.84039775280899, 19.839585474860336, 19.838837777777776, 19.83815359116022, 19.837394505494505, 19.83672568306011, 19.83606413043478, 19.83538918918919, 19.834715053763443, 19.834021390374332, 19.833202127659572, 19.832338624338625, 19.83145789473684, 19.830586387434554, 19.829828125000002, 19.829131606217615, 19.828375773195877, 19.827665641025643, 19.826988775510205, 19.826426395939087, 19.8259898989899, 19.82555728643216, 19.825197499999998, 19.8249475, 19.8247475, 19.8245475, 19.8242975, 19.8242725, 19.824232, 19.824132, 19.824132, 19.824007, 19.823860500000002, 19.8237355, 19.8235105, 19.8234105, 19.8232405, 19.822696999999998, 19.8219505, 19.8211255, 19.8203505, 19.8197255, 19.8190505, 19.8184005, 19.8180005, 19.817575499999997, 19.817172, 19.816672, 19.816271999999998, 19.815897, 19.815597, 19.815147000000003, 19.8145795, 19.8141795, 19.8136545, 19.812979499999997, 19.8122595, 19.8116005, 19.8109505, 19.8105005, 19.810100499999997, 19.8095255, 19.8089505, 19.8084505, 19.8077505, 19.8070755, 19.8063255, 19.805514, 19.804714, 19.8039555, 19.8031555, 19.802331, 19.801731, 19.8011455, 19.8005705, 19.7999955, 19.79942, 19.798895, 19.798045, 19.797295, 19.796588, 19.795788, 19.794963, 19.794038, 19.793263, 19.792788, 19.792388000000003, 19.792188, 19.7920875, 19.7920875, 19.7922125, 19.7922875, 19.792073, 19.7916765, 19.7912515, 19.7907225, 19.790397499999997, 19.789873, 19.789502499999998, 19.789077499999998, 19.7888895, 19.788664500000003, 19.788489499999997, 19.7884815, 19.788486499999998, 19.7884365, 19.7884115, 19.7886115, 19.7888995, 19.7888585, 19.7888195, 19.7887945, 19.7888195, 19.7889025, 19.7883025, 19.787927500000002, 19.7875775, 19.7873025, 19.7870525, 19.7866025, 19.785977499999998, 19.785652499999998, 19.7851525, 19.784692500000002, 19.7841675, 19.7835425, 19.782967499999998, 19.7825675, 19.782342999999997, 19.7818085, 19.7813835, 19.7808335, 19.7803585, 19.7797585, 19.7793085, 19.778591, 19.777841000000002, 19.777216, 19.776415999999998, 19.7755455, 19.774545500000002, 19.7736455, 19.7725955, 19.7715705, 19.7703705, 19.769098, 19.7679585, 19.7667085, 19.765583, 19.764433, 19.763082999999998, 19.761834, 19.760834, 19.759859000000002, 19.758884000000002, 19.757859, 19.756634, 19.755709, 19.755134, 19.754084, 19.753183999999997, 19.752409, 19.751589, 19.750664, 19.749814, 19.748989, 19.748189, 19.7475515, 19.746849, 19.746049, 19.745274, 19.744574, 19.743999000000002, 19.743608000000002, 19.743108, 19.742483000000004, 19.741733, 19.741083, 19.740482999999998, 19.739933, 19.739283, 19.738683, 19.738358, 19.738183, 19.738083000000003, 19.737958, 19.737808, 19.737608, 19.737358, 19.737183, 19.736958, 19.7318075, 19.7249325, 19.717457500000002, 19.7106825, 19.703732499999997, 19.6963325, 19.6884075, 19.680007500000002, 19.671423, 19.662948, 19.654322999999998, 19.645823, 19.637223, 19.628673000000003, 19.619888999999997, 19.610889, 19.601858, 19.592858, 19.584108, 19.5752205, 19.5661455, 19.5568955, 19.5479595, 19.539159499999997, 19.530423, 19.5212105, 19.511986, 19.502786, 19.493154999999998, 19.483530000000002, 19.473730500000002, 19.463687500000002, 19.4536125, 19.4434375, 19.433315, 19.42309, 19.412686, 19.402226499999998, 19.39182, 19.381431, 19.370956, 19.3606025, 19.3501525, 19.339703, 19.329078, 19.318455, 19.3081095, 19.2979595, 19.288159500000003, 19.278369, 19.268344, 19.258319, 19.248219000000002, 19.237918999999998, 19.227444000000002, 19.2169275, 19.2065075, 19.1959325, 19.1853825, 19.174782500000003, 19.1643325, 19.1539575, 19.143407500000002, 19.1328575, 19.1224075, 19.1117575, 19.1010415, 19.0901415, 19.0789915, 19.067816500000003, 19.0570665, 19.046166499999998, 19.035187, 19.0243615, 19.013514, 19.002513999999998, 18.9915255, 18.9808755, 18.971859, 18.964146500000002, 18.9561245, 18.9480495, 18.93976, 18.931285, 18.923135, 18.914935, 18.90675, 18.89875, 18.89085, 18.8831965, 18.8757715, 18.8686215, 18.861585, 18.8540795, 18.8464545, 18.8387795, 18.830979499999998, 18.822998499999997, 18.8147875, 18.8065375], "overall_ema_10": [19.805, 19.80590909090909, 19.808471074380165, 19.81238542449286, 19.81286080185779, 19.81506792879274, 19.817782850830422, 19.81545869613398, 19.817193478655074, 19.81679466435415, 19.818286543562486, 19.822234444732942, 19.82728272750877, 19.830322231598085, 19.832754553125707, 19.833035543466487, 19.8306654446544, 19.828726272899054, 19.826230586917404, 19.824188662023328, 19.824336178019085, 19.822638691106523, 19.82670438363261, 19.83275813206304, 19.83680210805158, 19.838292633860384, 19.838603064067584, 19.83794796150984, 19.840139241235324, 19.84256847010163, 19.844828748264966, 19.84940533948952, 19.851331641400513, 19.856362252054964, 19.860660024408606, 19.865085474516132, 19.868706297331382, 19.870759697816585, 19.87153066184993, 19.87488872333176, 19.87672713727144, 19.88004947594936, 19.881858662140385, 19.88788435993304, 19.89463265812703, 19.901972174831204, 19.907977233952803, 19.911072282325023, 19.916313685538654, 19.916074833622535, 19.913152136600253, 19.912579020854754, 19.912110107972072, 19.91174463379533, 19.90960924583254, 19.919680292044806, 19.92519296621848, 19.923594245087845, 19.922940745980963, 19.926042428529875, 19.934034714251716, 19.935119311660493, 19.927824891358583, 19.920947638384295, 19.908957158678056, 19.897564948009315, 19.88618950291671, 19.870518684204583, 19.86133346889466, 19.86200011091381, 19.865145545293117, 19.86784635523982, 19.875347017923488, 19.874374832846488, 19.876306681419855, 19.8742509211617, 19.874387117314118, 19.868425823257006, 19.865075673573912, 19.862334642015018, 19.85401925255774, 19.84583393391088, 19.843864127745263, 19.840434286337032, 19.833991688821207, 19.828247745399167, 19.824020882599317, 19.82003526758126, 19.814574309839212, 19.811015344413903, 19.807812554520467, 19.80821027188038, 19.80944476790213, 19.80954571919265, 19.808719224793986, 19.80986118392235, 19.810795514118286, 19.809741784278597, 19.807061459864308, 19.81032301261625, 19.81517337395875, 19.819687305966248, 19.824289613972386, 19.82987332052286, 19.829896353155068, 19.826260652581418, 19.825122352112068, 19.822372833546236, 19.82103231835601, 19.817208260473098, 19.813170394932534, 19.8080485049448, 19.805403322227562, 19.80532999091346, 19.806179083474646, 19.808691977388346, 19.813475254226827, 19.821934298912854, 19.8243098809287, 19.828071720759844, 19.8311495897126, 19.837304209764852, 19.84679435344397, 19.84790447099961, 19.855558203545133, 19.856383984718747, 19.8579505329517, 19.862868617869573, 19.865074323711468, 19.869606264854838, 19.875132398517593, 19.881471962423486, 19.883931605619214, 19.892307677324812, 19.890069917811207, 19.877329932754623, 19.8787244904356, 19.874410946720037, 19.867245320043665, 19.862109807308453, 19.85899893325237, 19.854635490842846, 19.854701765235053, 19.854755989737768, 19.85527308251272, 19.85713252205586, 19.862199336227523, 19.86725400236797, 19.866844183755614, 19.862872513981866, 19.854168420530616, 19.84886507134323, 19.847253240189914, 19.849570832882655, 19.848739772358535, 19.846241631929708, 19.84510678976067, 19.84690555525873, 19.84474090884805, 19.83478801633022, 19.82119019517927, 19.806428341510312, 19.797986824872073, 19.790171038531696, 19.78195812243502, 19.77523846381047, 19.769740561299475, 19.765242277426843, 19.75703459062196, 19.753028301417967, 19.7479322466147, 19.738308201775663, 19.730433983270995, 19.72853689540354, 19.72425745987562, 19.720756103534598, 19.717891357437395, 19.71372929244878, 19.710323966549, 19.709355972631, 19.71038215942536, 19.708494494075293, 19.709677313334332, 19.71064507454627, 19.710745970083313, 19.710610339159075, 19.70959027749379, 19.70421022704037, 19.697990185760304, 19.691991970167518, 19.687084339227965, 19.686705368459243, 19.68828621055756, 19.687234172274366, 19.68771886822448, 19.689042710365484, 19.69398039938994, 19.702347599500857, 19.709175308682518, 19.717252525285694, 19.724115702506474, 19.73245830205075, 19.74110224713243, 19.748174565835626, 19.759415553865512, 19.76986727134451, 19.77716413110005, 19.782225198172767, 19.785456980323172, 19.78550116571896, 19.78813731740642, 19.78938507787798, 19.79676960917289, 19.79917513477782, 19.78750692845458, 19.768869305099198, 19.74816579508116, 19.73304474143004, 19.725218424806396, 19.716996893023413, 19.712997457928246, 19.71699792012311, 19.724816480100724, 19.734722574627867, 19.738409379240977, 19.7432440375608, 19.7471996670952, 19.752254273077888, 19.753662587063726, 19.751178480324867, 19.755509665720343, 19.757235181043917, 19.75137423903593, 19.74839710466576, 19.748361267453802, 19.749568309734926, 19.75782861705585, 19.765496141227512, 19.76449684282251, 19.766406507763868, 19.76978714271589, 19.767098571313, 19.76489883107427, 19.7649172254244, 19.76451409352905, 19.766420621978313, 19.769489599800437, 19.768673308927628, 19.76982361639533, 19.774401140687083, 19.775946387834885, 19.779410680955813, 19.782245102600207, 19.784564174854715, 19.7864615976084, 19.78801403440687, 19.79019330087835, 19.787430882536828, 19.782443449348314, 19.781090094921346, 19.78180098675383, 19.78238262552586, 19.785585784521157, 19.790024732790037, 19.794565690464573, 19.800317383107377, 19.80662331345149, 19.80996452918758, 19.814516432971654, 19.815895263340444, 19.813005215460365, 19.80973153992212, 19.808562169027187, 19.807914501931336, 19.802857319762, 19.800683261623455, 19.79874085041919, 19.799697059433882, 19.800661230445904, 19.803268279455736, 19.80540131955469, 19.806237443272018, 19.80964881722256, 19.811530850454822, 19.817616150372128, 19.82532230484992, 19.820136431240844, 19.81543889828796, 19.809904553144694, 19.808103725300203, 19.808448502518345, 19.786912411151373, 19.778382881851122, 19.77140417606001, 19.76751250768546, 19.767055688106286, 19.759409199359688, 19.74497116311247, 19.742249133455655, 19.73911292737281, 19.740183304214113, 19.739240885266092, 19.73574254249044, 19.736516625673996, 19.738968148278722, 19.743701212228043, 19.738137355459305, 19.735748745375794, 19.730158064398374, 19.725583870871397, 19.716386803440233, 19.712498293723826, 19.70113496759222, 19.692746791666362, 19.69133828409066, 19.685640414255992, 19.68114215711854, 19.67729812855153, 19.673243923360342, 19.66629048274937, 19.661510394976755, 19.65487214134462, 19.651259024736504, 19.646484656602595, 19.645305628129396, 19.643431877560413, 19.641898808913066, 19.637008116383416, 19.634861186131886, 19.644886425017, 19.655816165922996, 19.666576863027906, 19.670835615204652, 19.673410957894713, 19.677336238277494, 19.68236601313613, 19.681026738020467, 19.67993096747129, 19.679943518840144, 19.679044697232843, 19.675582025008687, 19.67365802046165, 19.676629289468625, 19.679969418656146, 19.689084069809574, 19.695614238935104, 19.700957104583264, 19.70714672193176, 19.71039277248962, 19.71395772294605, 19.718110864228585, 19.71936343436884, 19.718570082665416, 19.717011885817158, 19.716646088395855, 19.716346799596607, 19.718829199669948, 19.719951163366318, 19.71905095184517, 19.720132596964227, 19.721017579334365, 19.720832564909934, 19.723408462199036, 19.7236978327083, 19.720298226761333, 19.715698549168362, 19.71466244931957, 19.71199654944328, 19.526178994999047, 19.314146450453766, 19.117028914007626, 18.975750929642604, 18.853796215162127, 18.742196903314465, 18.629070193620926, 18.519239249326212, 18.422668476721444, 18.34581966277209, 18.277488814995344, 18.2279453940871, 18.185591686071263, 18.15002956133103, 18.11515145927084, 18.07876028485796, 18.047167505792878, 18.022227959285082, 18.01000469396052, 17.9904583859677, 17.965829588519025, 17.93840602697011, 17.927386749339178, 17.92695279491387, 17.930797741293166, 17.914289061058042, 17.90169104995658, 17.89320176814629, 17.874437810301508, 17.863630935701234, 17.848425311028283, 17.82962070902314, 17.813326034655294, 17.799084937445237, 17.791160403364284, 17.780949420934412, 17.771540435309973, 17.763078537980885, 17.756827894711634, 17.751441004764065, 17.74299718571605, 17.737906788313133, 17.73283282680165, 17.727790494655896, 17.723646768354822, 17.716692810472125, 17.707457754022645, 17.69791998056398, 17.697389075006893, 17.69911833409655, 17.696551364260813, 17.69263293439521, 17.68942694632335, 17.68680386517365, 17.68283952605117, 17.681595975860045, 17.67966943479458, 17.674274992104657, 17.670770448085626, 17.66790309388824, 17.668284349544923, 17.66768719508221, 17.66719861415817, 17.664980684311228, 17.659529650800096, 17.64961516883644, 17.64150331995709, 17.629411807237616, 17.61770056955805, 17.608118647820223, 17.60846071185291, 17.606013309697833, 17.602938162480044, 17.60056758748367, 17.597828026123, 17.591859294100637, 17.586975786082338, 17.597525643158274, 17.667066435311312, 17.768054356163802, 17.841244473224926, 17.902836387184028, 17.943229771332387, 17.97173344927195, 18.006872822131598, 18.03380503628949, 18.05638593878231, 18.081588495367342, 18.10675422348237, 18.131762546485575, 18.157805719851833, 18.191841043515133, 18.225633581057835, 18.236227475410953, 18.243277025336234, 18.249044838911463, 18.250127595473014, 18.246468032659738, 18.236710208539787, 18.22549017062346], "overall_ema_50": [19.805, 19.805196078431372, 19.80577662437524, 19.806726560674253, 19.807051009275263, 19.80775489126447, 19.808627248469783, 19.808485003431752, 19.809132650356, 19.8093627424989, 19.809975968283258, 19.811153381291756, 19.812676778103842, 19.81390513974683, 19.81507356563911, 19.815827543457186, 19.815991169203965, 19.81614837825479, 19.816103343813428, 19.816060075428588, 19.8164106607059, 19.816355340678218, 19.81747866065162, 19.819146164155477, 19.820552196933694, 19.821510934308844, 19.822235995708496, 19.822736544896397, 19.8238056999985, 19.8249701823515, 19.826147822259284, 19.827867515504018, 19.82912761293523, 19.831083392820126, 19.833001691140907, 19.835040840507933, 19.837000023233113, 19.838686296831817, 19.840110363622728, 19.84206681995125, 19.84375047407081, 19.845760259401366, 19.84749515118955, 19.850142400162508, 19.853077992312997, 19.85629062006543, 19.859377262415805, 19.861950703105382, 19.86500753827772, 19.86696802697271, 19.868263398463977, 19.869900127935978, 19.871472671938488, 19.872987469117373, 19.87404678405395, 19.877613576836147, 19.880452260097474, 19.88186197538777, 19.883357584196094, 19.88557885540409, 19.8888894885255, 19.890893822308815, 19.89105484888494, 19.891013482262004, 19.889601188839965, 19.887903103003104, 19.885828471512788, 19.882462649100525, 19.880013133449523, 19.87942438311817, 19.87941950534883, 19.879442269844958, 19.88060531808633, 19.880189423259417, 19.880378073327677, 19.879775011628553, 19.879587756270574, 19.878098040338394, 19.876996156403553, 19.875937483603412, 19.8736105234621, 19.87107677744398, 19.869662001857943, 19.86791055080469, 19.865443470380978, 19.862971177424864, 19.860697797918007, 19.858399845058475, 19.85571749819344, 19.853336419832914, 19.850985971996327, 19.849378678976866, 19.848030495487578, 19.846539103507673, 19.844910119056394, 19.843737173211046, 19.842610225241987, 19.841135314448184, 19.83932608643061, 19.838764279119605, 19.83869509170315, 19.838746264577537, 19.83899150910391, 19.83961929306062, 19.83924206588177, 19.838091396631505, 19.837381930096935, 19.836308128916663, 19.835472516017973, 19.834081436958446, 19.832548831587527, 19.830684171525274, 19.829225968720362, 19.82827593073133, 19.827559227565395, 19.82726278726871, 19.82756620737582, 19.828838120812062, 19.82907976313316, 19.829704086147544, 19.830303925906463, 19.83166455626307, 19.833932612880204, 19.834676431982942, 19.836845983669885, 19.83775790587891, 19.83882622329542, 19.84063695963678, 19.841984529847103, 19.843867489460944, 19.846068764384047, 19.848575871663105, 19.850396425715534, 19.853518134511003, 19.854556639039984, 19.853201476724692, 19.85444847763745, 19.854470105965394, 19.853706572398124, 19.853129844068786, 19.852811026654322, 19.85211255502082, 19.85222578815726, 19.852334580778543, 19.852541067806833, 19.853049261226175, 19.85430223137417, 19.8557021438693, 19.856066765678346, 19.85563277486743, 19.854039332715768, 19.852900535354365, 19.852394632007137, 19.852692881732345, 19.85239120009578, 19.851709192248887, 19.851250008239127, 19.85139706673955, 19.85075404451447, 19.848371532964887, 19.844905982652538, 19.840792022548516, 19.83762370793877, 19.834383562529407, 19.830878324783157, 19.82751054734068, 19.82427483960183, 19.821166022362544, 19.81720264893656, 19.813979015644932, 19.810489642482388, 19.805960636894845, 19.801609239369558, 19.79840887704134, 19.794745783824034, 19.79122634132113, 19.787844916171284, 19.78420393906653, 19.78070574537765, 19.777736892617742, 19.77527662231901, 19.77232459791434, 19.77007657446672, 19.76791670880136, 19.765692524142484, 19.76350850358788, 19.761214052466787, 19.75802918766417, 19.75457706265773, 19.75106423667115, 19.7476891685664, 19.745230769799093, 19.743276621963837, 19.74089322502408, 19.738893490709412, 19.73717217734826, 19.736349739020877, 19.736492886510256, 19.73662649880397, 19.737292126301856, 19.73798655272139, 19.739241982026435, 19.74084033567246, 19.742376008783346, 19.74502793000753, 19.747846442556256, 19.750283836965814, 19.752429568849507, 19.75429507595345, 19.755526641602334, 19.757270694872833, 19.758750275466056, 19.761544382310525, 19.763444602612076, 19.762329127999838, 19.759296613176318, 19.7552065499145, 19.751669038153146, 19.749250644500083, 19.746534932951064, 19.74451395518828, 19.744140858906384, 19.744762786008092, 19.746117186556795, 19.746465532182018, 19.74719237405723, 19.747890712329497, 19.748953821649906, 19.749387005114613, 19.74901888726698, 19.75003775443298, 19.7506245091611, 19.7496196264489, 19.74904630776463, 19.74901311922484, 19.749247898863082, 19.751042098907668, 19.752962016597564, 19.75323801594668, 19.754091427086024, 19.755303527984612, 19.755291624926393, 19.75528018865477, 19.75566135772713, 19.755937382914304, 19.75668493652551, 19.7577286645049, 19.75801381491647, 19.758679939821704, 19.76010425590713, 19.76099820665587, 19.762331610316426, 19.76361272363735, 19.764843597220203, 19.766026201250785, 19.767162428652718, 19.76845017654869, 19.76870703237031, 19.76836558012049, 19.7686257534491, 19.769267880764826, 19.769884826617186, 19.771065813808672, 19.772592644639705, 19.774255678183245, 19.776292710411354, 19.77859495706189, 19.78041476266731, 19.782555360209766, 19.78410613039762, 19.784729419401636, 19.78513218726824, 19.785844650512622, 19.786595840688598, 19.786341101838065, 19.78651988215814, 19.786656357367626, 19.787336500215954, 19.788029186481996, 19.789086865443487, 19.790103066798643, 19.790883338688893, 19.792221246975604, 19.793310609839306, 19.79533764474757, 19.797873423384917, 19.797831328350213, 19.7976928448855, 19.79719508626254, 19.797305082879696, 19.797802922766767, 19.793575357168073, 19.791474362769325, 19.78945576030778, 19.78790847558983, 19.78701010399807, 19.784578335213833, 19.780477224028978, 19.77849772504745, 19.77639977504559, 19.77516841131831, 19.77359317950191, 19.771491486188108, 19.770256525945438, 19.76946215237895, 19.769287166011146, 19.767083747736198, 19.76543340468772, 19.763063467248987, 19.760786468533343, 19.757422293296745, 19.754974360226285, 19.750857718648785, 19.747098592427264, 19.74466335350855, 19.74134322199841, 19.73818858584161, 19.735122366788996, 19.73198031318943, 19.72817716365259, 19.724719235666214, 19.720808677404793, 19.717443631232058, 19.713818390791587, 19.710923551937015, 19.707946157743407, 19.705085524106412, 19.701552758455183, 19.69855853263341, 19.69822290390269, 19.698488672377096, 19.69913617542113, 19.69877789403207, 19.698237584462188, 19.698110620365632, 19.698380792116, 19.697463898307532, 19.696582961119002, 19.69593264891826, 19.69511176072539, 19.693734828932236, 19.692607972895676, 19.692505699448787, 19.69260351515668, 19.694073965542692, 19.695286751207686, 19.696451976650522, 19.6979636638407, 19.699023912317536, 19.700238660854104, 19.701672438859827, 19.70258724517905, 19.70307401987791, 19.703345626941523, 19.70380266117911, 19.704241772505423, 19.705251899073836, 19.706026334404275, 19.70637824285901, 19.707108507844932, 19.707810134988268, 19.708288168910297, 19.70933569169813, 19.7099499782982, 19.709755861502195, 19.709177200266815, 19.70920946692302, 19.708848311357414, 19.66889347561791, 19.617564319711324, 19.56315003266382, 19.51518336471622, 19.467725193550876, 19.419579107529273, 19.368615220959498, 19.315924427980693, 19.263852881785372, 19.214290023676142, 19.165494336473156, 19.11998475465068, 19.075867705448694, 19.033284658176196, 18.99112447550262, 18.948923515678988, 18.90798533859354, 18.868848658648698, 18.83301145634875, 18.79652081100174, 18.759598426256574, 18.7225553507171, 18.68942768990467, 18.65945013343782, 18.63155404977359, 18.600512714488353, 18.570884764900576, 18.542810852551533, 18.513288858333826, 18.48590498153642, 18.458222433240877, 18.430252926054962, 18.403184183856727, 18.37698088252901, 18.35260908321415, 18.328389119166538, 18.3048915066502, 18.282150663252153, 18.260446715673638, 18.23953507976487, 18.218572919774093, 18.198824962135895, 18.179655355777626, 18.161045341825563, 18.14316121077358, 18.125209790743245, 18.107197642086646, 18.089464401220503, 18.07399520901578, 18.05959931846614, 18.04490914911453, 18.030402907972782, 18.016465539032673, 18.00307473358041, 17.98981690089098, 17.977510355758, 17.965490341806706, 17.953118171539778, 17.941427262851942, 17.930194821171472, 17.91999110269416, 17.90999145160811, 17.90038394370191, 17.890761043948896, 17.880731199088157, 17.869918210888624, 17.859529261442013, 17.848371251189384, 17.837258653103525, 17.826581843177895, 17.818088437563077, 17.809339871384136, 17.8007030136828, 17.792436228832493, 17.784321082603768, 17.77572025583499, 17.76745671639048, 17.762654492218303, 17.771177845464642, 17.78887675348564, 17.803846292564632, 17.818597418346414, 17.830613205862242, 17.841177393867646, 17.853876319598324, 17.865685091378783, 17.877148421128638, 17.889613188927516, 17.902569534459772, 17.915970729186842, 17.930050308434417, 17.94632284535856, 17.96323959652097, 17.975814514304464, 17.987547278449384, 17.998819934196465, 18.0088662112868, 18.017538124569672, 18.024411139292432, 18.030316584810375], "overall_ema_200": [19.805, 19.805049751243782, 19.805198509937874, 19.805445290933516, 19.80554036266552, 19.805733990897707, 19.805975443724595, 19.805965737816887, 19.806155133460503, 19.806243142082785, 19.806429777484947, 19.80676380954977, 19.807194020400026, 19.807560249052763, 19.807919848564676, 19.808182337633685, 19.808299926313946, 19.80841634495759, 19.808481853962984, 19.80854671113748, 19.808710425454525, 19.808773008285822, 19.809133475865067, 19.809639610433575, 19.810090957593438, 19.810438311249225, 19.810732457405948, 19.81097392549146, 19.8113622446408, 19.811781525788653, 19.81221156035792, 19.812786569707594, 19.813256355083638, 19.813910520704695, 19.81456812746385, 19.815268942115953, 19.815962783487933, 19.816599969721885, 19.817181064550525, 19.817905631072414, 19.818573236733386, 19.819333702039522, 19.82003684928291, 19.82098175625522, 19.822016763655668, 19.823140974962577, 19.82425400008733, 19.825256447847657, 19.826397179709872, 19.827278799812262, 19.82800239384398, 19.82881829042265, 19.8296260686274, 19.830426804262952, 19.831119074867303, 19.832451223376086, 19.833620862944485, 19.834444535950013, 19.835295834099764, 19.836337666596286, 19.83766764006299, 19.838685872500175, 19.83924621207729, 19.839751224892442, 19.83990295399799, 19.839966606197013, 19.83991718722988, 19.839520001287294, 19.839325772418764, 19.839581237369824, 19.839976448938287, 19.84037469322746, 19.841058527125696, 19.841346501980166, 19.841780865144543, 19.84201190131226, 19.842340141100202, 19.842332776512144, 19.84240906729312, 19.842484598961846, 19.842227040763223, 19.841896423442197, 19.84182780231342, 19.841660361494384, 19.841295581778024, 19.840908561063813, 19.84055126194875, 19.84016866232737, 19.839669471657444, 19.839224999302644, 19.83876902916033, 19.83848277016371, 19.838249110759097, 19.837968025079903, 19.837639985029355, 19.837414711546476, 19.837191679590788, 19.836871364370978, 19.836454733879727, 19.83634075642819, 19.836347316065723, 19.836383661179497, 19.836469395894127, 19.836653780014583, 19.83658757324827, 19.83632202525575, 19.836159617044252, 19.835899322347295, 19.8356913688911, 19.83533623089219, 19.834934875360926, 19.834438010929475, 19.834030667537142, 19.833741805173588, 19.83350556830619, 19.83337118454195, 19.833387391660935, 19.83365219373396, 19.833665604741586, 19.83377838479391, 19.833890042656655, 19.83419959447102, 19.834749847262355, 19.83493044579706, 19.835478401560277, 19.83572339258953, 19.836014702116003, 19.836502118015346, 19.836885181517683, 19.837413687174227, 19.83803643655558, 19.838752491913237, 19.83931216861062, 19.840214535092105, 19.84061041036482, 19.840405331654726, 19.840849059697963, 19.840989865074103, 19.8409302644266, 19.840911057815394, 19.84095174380728, 19.840892522475865, 19.841032895386554, 19.84117187155186, 19.84133533551652, 19.84157577993924, 19.84200786173089, 19.842485395445014, 19.842709421360986, 19.842732213188242, 19.84245627076846, 19.842282576531957, 19.84225986432766, 19.84243638309057, 19.842461891716532, 19.84238764403776, 19.84236388638564, 19.842489618859414, 19.842415095288676, 19.84189355205197, 19.841078690837524, 19.84007293271974, 19.83927618712054, 19.838437618094463, 19.837507890551237, 19.83658741402834, 19.835676096475822, 19.834773846759646, 19.833632813458557, 19.83265139242912, 19.831580234295497, 19.830221226989075, 19.828875742143413, 19.82779240142557, 19.82657058648601, 19.825360928909035, 19.82416330772586, 19.822878100683816, 19.82160568177154, 19.820445426231526, 19.81939621801032, 19.818208195940564, 19.817181248717276, 19.816164519874317, 19.81512009679099, 19.814074125678644, 19.812988810995275, 19.81166553924408, 19.810255931888417, 19.80881059923281, 19.80737964799666, 19.8061619400564, 19.80505983120012, 19.803840330392156, 19.80270659576139, 19.801634888340878, 19.80078478994943, 19.800179966168837, 19.79958016551044, 19.79912265142576, 19.79868362006829, 19.79839821091338, 19.798215144138123, 19.798033898922817, 19.79815296460518, 19.798339502270803, 19.79845552712383, 19.79852064625693, 19.798535366194674, 19.79840765110816, 19.798423495375744, 19.79838943074514, 19.79870396377255, 19.798816362142972, 19.798181373464935, 19.79705519064439, 19.795641706160367, 19.794341788686136, 19.79330356193304, 19.79217616330684, 19.791209236308767, 19.790649940425098, 19.790344965893507, 19.790235065735363, 19.789884468066354, 19.789636861418927, 19.789391718519237, 19.789248517339942, 19.78895748731666, 19.78847034813938, 19.788336314824562, 19.788104112687005, 19.787476211068228, 19.78695405971432, 19.78656844717985, 19.78625433327756, 19.78634135483699, 19.786477261754037, 19.7862138064132, 19.786102226249888, 19.786091258824516, 19.785781893065067, 19.785475605571882, 19.785271868203008, 19.785047272499494, 19.784947299638805, 19.784930908597623, 19.78473259109914, 19.784635749396664, 19.78473887626834, 19.784720578992037, 19.784822861788136, 19.78492412684497, 19.7850243842893, 19.78512364414712, 19.78522191634466, 19.785368961953175, 19.7852657882024, 19.785014387324765, 19.784914741679746, 19.784915590021242, 19.78491642992153, 19.785066515195947, 19.785314609572108, 19.78560998659129, 19.786013867321724, 19.78650129152748, 19.786884363253577, 19.78736312580827, 19.787708766347492, 19.78783106717986, 19.787902399844736, 19.78805560979653, 19.788224210694075, 19.788143372776723, 19.788170801903323, 19.78818900287941, 19.788346326233842, 19.78851203443052, 19.788775596276984, 19.789036535617512, 19.789245127302912, 19.7896008971805, 19.78990337581552, 19.790451600931785, 19.791143624803112, 19.79119990714338, 19.79123075383847, 19.79116875628784, 19.791256629359605, 19.79144313056001, 19.790433746176326, 19.789931917856162, 19.789435082852616, 19.789042693968515, 19.78880346318276, 19.788168602852583, 19.78709229834659, 19.786524215775977, 19.785912034524472, 19.785504949603833, 19.785002412791858, 19.784355622614825, 19.78391427313607, 19.783576817681983, 19.783391973724946, 19.78269255110082, 19.782118495865983, 19.78135114764841, 19.780591434736486, 19.779540773694333, 19.778699571966033, 19.777418979210154, 19.77620087991453, 19.775293408472596, 19.774146210378344, 19.773019382414383, 19.771894811445087, 19.7707316789929, 19.769381115022824, 19.76809374074399, 19.76666992242813, 19.76535977394626, 19.763963159280127, 19.762729695008684, 19.76145875276979, 19.76020045672233, 19.758755676058428, 19.757426763858845, 19.756755850785623, 19.756240867195718, 19.755830510308197, 19.755175480354882, 19.754477216868768, 19.753885403765597, 19.75339898183758, 19.752618892466064, 19.751846565177843, 19.751131673982044, 19.750374144887694, 19.749474899664932, 19.74863435339961, 19.748050926997625, 19.747523057077252, 19.74734969332524, 19.74712730831703, 19.74690713609497, 19.74678865712885, 19.74657185457035, 19.746406960495026, 19.74631136884831, 19.74609931542693, 19.745789869502286, 19.745433751397787, 19.745130928000794, 19.74483111777193, 19.744683544460766, 19.744487688296978, 19.744194278463176, 19.74400329061777, 19.743814203148936, 19.743577245903676, 19.743491900173293, 19.74330790116659, 19.742926728020656, 19.74244984515478, 19.742126961123393, 19.74170778738087, 19.73124303327758, 19.717598823991235, 19.702796845643064, 19.689236678024727, 19.6754631787409, 19.661179963032033, 19.645844839021766, 19.629717029678265, 19.613382531870524, 19.597328974339476, 19.581136646236594, 19.56545369453275, 19.549827289612026, 19.53430662006365, 19.518623967127695, 19.502667509743343, 19.48677032059167, 19.47108106367036, 19.45599567995225, 19.44053801149501, 19.424761513868194, 19.40874398636702, 19.39351071287083, 19.378898665976596, 19.364661863330063, 19.34949109852081, 19.334521037839014, 19.319799435472458, 19.304577550542383, 19.28975588337281, 19.274733436772085, 19.259512208545498, 19.24439268408236, 19.229373851404926, 19.21470843994816, 19.199984972884003, 19.1853502965369, 19.17081944781514, 19.1564700005732, 19.1422484085277, 19.12794742933837, 19.11388825093699, 19.099919213614236, 19.086040415468823, 19.072298719792517, 19.0584987325309, 19.04464202872462, 19.030814744856716, 19.017523055853168, 19.004482030421794, 18.99135285598974, 18.978254817621682, 18.965287107993603, 18.952448430302123, 18.939637998159814, 18.927064485740313, 18.914566331653347, 18.901983582084657, 18.889575785247995, 18.877291449076374, 18.86527859883681, 18.85333552820162, 18.84151129409016, 18.8297052115619, 18.817817597516513, 18.805749760725305, 18.79380200191212, 18.781674618808516, 18.769568403695995, 18.75758264843534, 18.74616391561509, 18.734709548295537, 18.7233104483125, 18.712032732408893, 18.700823451489402, 18.689521725603935, 18.678332454702403, 18.668050539730242, 18.661204265703077, 18.656839049128916, 18.652000849635098, 18.647304323768083, 18.64210726582014, 18.636713163672677, 18.632019500352552, 18.627273037662476, 18.62260365420315, 18.618348891474763, 18.614385220912826, 18.610702780903743, 18.6073624547256, 18.604751883036787, 18.602492660320006, 18.599322584097916, 18.596095493708884, 18.59290051367198, 18.58953831950609, 18.585960823789613, 18.58204877579171, 18.577998539216665], "overall_macd": [0.0, 0.00039886039886383173, 0.0015045332424250546, 0.003151376259548755, 0.003209143566305528, 0.00401555221329275, 0.005000452979871284, 0.0037208116661595625, 0.0042712828686291004, 0.0038561673392969453, 0.004284710245499923, 0.005768215824481615, 0.007662492664717746, 0.00858065836387567, 0.009178302049953402, 0.00879208782053098, 0.007248562850804774, 0.005956643710977261, 0.004477713972246278, 0.0032679802570321215, 0.003080662044180116, 0.0021010747031198207, 0.003702810265501455, 0.006112115218758873, 0.007531233171093277, 0.007759530903879153, 0.007451108547474661, 0.006725693783366182, 0.0072772839962915725, 0.007905711838368745, 0.008427634371752646, 0.009937087816748402, 0.010208744073462839, 0.011820910723898237, 0.013029065099892989, 0.01422600582068867, 0.015001660165232522, 0.015039547071470594, 0.014498979296341474, 0.015106808198485311, 0.015012009666566684, 0.015564381076988099, 0.015420918437545339, 0.017127083965760903, 0.01906636369338699, 0.021166182697161418, 0.02257012997707264, 0.02261515841600925, 0.02358131849305778, 0.022083223755778647, 0.019461260941604053, 0.01798295661777871, 0.01661980700090382, 0.01537038998482032, 0.013410642864130295, 0.01690758579961127, 0.01825809566872394, 0.016427776099863678, 0.015093733405176835, 0.015471976497316575, 0.01798516437295561, 0.01735606468152895, 0.013075646807262586, 0.009174172440729933, 0.0032208899889916154, -0.0021740850371756437, -0.007277565926194995, -0.013985107181966328, -0.017485487286268864, -0.016438941928825557, -0.014290919874660801, -0.012389296671258876, -0.008436864854676429, -0.008363171951600634, -0.007013547347181515, -0.007471664282782342, -0.0069477198387915, -0.009122433224966642, -0.01005222367595593, -0.010666136722448982, -0.013689958776279099, -0.016509307009041407, -0.016455983749704473, -0.017024394486696792, -0.018871161936061753, -0.020310410941277723, -0.02099916260130641, -0.02153081518279265, -0.022667228855663524, -0.022900405051149875, -0.022949755004297856, -0.02140266730372531, -0.019547796116054172, -0.018270642950600546, -0.017460672317263004, -0.015829377122283717, -0.014370905079239549, -0.013862177352308436, -0.014103348764511026, -0.011738416409233565, -0.00879451309488033, -0.0061484975284251675, -0.0036064796626433804, -0.0007760499425835121, -0.0005439349203975041, -0.0019592985364020876, -0.0022401754602050516, -0.0032324274607908876, -0.003574135695313174, -0.0049977061275434664, -0.006454945570148141, -0.008320817548597148, -0.009009796249106472, -0.008529539718178825, -0.0076572072256482215, -0.0060887734240822056, -0.003593974594664928, 0.00039589884256585606, 0.0015230543977473587, 0.003186517531890587, 0.004453487024090208, 0.006990816546192491, 0.010853501310844393, 0.010836476538869988, 0.013659189591720633, 0.01332987144689568, 0.013310834479337785, 0.01473967065028603, 0.01489343493635431, 0.016040760973172752, 0.017554583241640387, 0.019338294896520836, 0.019318829157224826, 0.021875443416661255, 0.01964059198554935, 0.012879490813190841, 0.012620742136121521, 0.009881030299258242, 0.006026486492036298, 0.0032569551730787794, 0.0015286106334642113, -0.000640646320746896, -0.0007374642042918822, -0.0008049145209803044, -0.0006411799882357627, 0.00012460837774241895, 0.0022787205348144823, 0.00433930731844967, 0.003909974373222269, 0.0019336026996334965, -0.002030034397336067, -0.0043145929844499165, -0.004858738965982212, -0.0036342523251242653, -0.0038300619104880695, -0.004737547347335891, -0.00499569066854022, -0.003944427564999131, -0.004671279235274994, -0.008777259555461825, -0.014287332346999193, -0.020036963937553054, -0.022717877987844304, -0.024958276426243486, -0.027226870343209697, -0.028693981014985326, -0.02951642976335478, -0.02982442887089931, -0.03171218396802544, -0.03164119797325782, -0.032022719510429454, -0.03434986351236802, -0.03578167304650748, -0.034501390794947184, -0.0343017236087384, -0.03375438637044326, -0.03294089552710133, -0.032725871128164385, -0.03218446031841893, -0.030595782785788117, -0.028204701724202863, -0.027206507710431538, -0.02491782000493714, -0.02284072485100097, -0.02125621184035964, -0.019868274731276614, -0.0189533009309244, -0.020014751076733006, -0.021416004027706492, -0.02266865515422012, -0.023391744724516883, -0.022096253707236002, -0.019999829078798825, -0.019158472699494666, -0.017690646787510644, -0.01593220031188025, -0.012681768454200437, -0.008092036731468966, -0.004411853339227889, -0.00038536374884756697, 0.002885365858986688, 0.006611602835388197, 0.010253394166358731, 0.012989801685876046, 0.017378841176256543, 0.02116992520802441, 0.023348467680683882, 0.024390363148654615, 0.024529849761474765, 0.023218850956570947, 0.023067853591399512, 0.022287808891150007, 0.024214693426383604, 0.023852968279612696, 0.017314830705597473, 0.008006434250674488, -0.0017708727638705568, -0.008613254353456057, -0.011881635891128894, -0.015104651216756082, -0.016261091700176422, -0.01379094003675263, -0.009704172322830829, -0.0048520987883016176, -0.0029337836397296257, -0.0005996759462334467, 0.0012358748215639537, 0.003457621151635948, 0.003962321311650641, 0.0027171454106742488, 0.004502638418049543, 0.0050524960344482395, 0.0022348346679841313, 0.0007995178177075957, 0.0007188619627243042, 0.0011899280368794507, 0.00473631965581589, 0.007859716854060395, 0.007026370307336549, 0.007489972069219419, 0.008565557813497549, 0.006917477609572842, 0.005547415026903479, 0.005208506564393645, 0.0047001480075614666, 0.00522949502989789, 0.006246738480108149, 0.005512707126509753, 0.005672509261135161, 0.007328507979025289, 0.007577184946271132, 0.008650909807261797, 0.009393561367215142, 0.009868361747606968, 0.010127896384695134, 0.010215817865208976, 0.010567143038088034, 0.008727672526372743, 0.0059904500738738875, 0.004974216527628528, 0.004919056723277748, 0.004819782725871136, 0.005883658850684981, 0.007447850585503346, 0.00898734153916081, 0.010984522867072855, 0.01312608062692533, 0.01385663350855637, 0.015068814444209266, 0.014817744642293462, 0.012689211382760135, 0.010478090323207567, 0.009288430344092546, 0.008386122037443045, 0.005597292201322546, 0.004210063216312676, 0.00300343010023596, 0.0031406442674146717, 0.00329212950645541, 0.004171018175146202, 0.004812073192780986, 0.0048606254351675204, 0.006039854395044841, 0.006496061079900528, 0.008773760777952333, 0.011654878652176848, 0.008737750164435454, 0.006153244937120661, 0.003316344887952738, 0.0022524904917347044, 0.002191037725559397, -0.007454727692110197, -0.0109383931596021, -0.01354310663801428, -0.014631778375932214, -0.01412140120905292, -0.01675148860014275, -0.022210941814243768, -0.0222465710638744, -0.02241982393963582, -0.02070462520765659, -0.019922579190208012, -0.020279408331067117, -0.018732429357882552, -0.0165092130186828, -0.01338265647921233, -0.014920737179295429, -0.015006461520624015, -0.01649805225504508, -0.017478665482812517, -0.020440927521860885, -0.020933401455334177, -0.024670429164409313, -0.0269182949858795, -0.02597951983192104, -0.026942251322907396, -0.02731769905717485, -0.027372335326965924, -0.027502066474781373, -0.02888573541993722, -0.029241763961927347, -0.030384045424035833, -0.03013501756187864, -0.03039421205663473, -0.029054330682935614, -0.028072322989203258, -0.026983031229281806, -0.02741754017829834, -0.026631841603556694, -0.020543538257498994, -0.014342804430729217, -0.008523508077210806, -0.0058613983064788044, -0.004107763605119885, -0.0018893003649651519, 0.0006680631464384135, 0.00027091987877270185, -4.3319660040452845e-05, 0.00010983534129138661, -0.00017028350771042255, -0.0015843904861867486, -0.002275392928165587, -0.0007965442097379594, 0.0007700357743267716, 0.004788637918256455, 0.007475706402324533, 0.009495766252779703, 0.011767941164073648, 0.012616306793557186, 0.013536065542659514, 0.014644867234490988, 0.014405382893507124, 0.013255868006485372, 0.01180532650803201, 0.01093318913450858, 0.010125295874516382, 0.010573524279088531, 0.010405343977495818, 0.009357278567673433, 0.009227229844107399, 0.009020186202064906, 0.008356317978783778, 0.008937545804098335, 0.008493350558349988, 0.0064531024249774305, 0.003983356993703779, 0.0031995580718380268, 0.0017512875994718513, -0.07997315550679218, -0.16941568893185277, -0.24793145513174863, -0.2978462981073733, -0.336351131799308, -0.36787086039783645, -0.3979461935118067, -0.4245528369086564, -0.4435038784656342, -0.4523480975947116, -0.4565155274241057, -0.45178612882976665, -0.44372992048571547, -0.43276018550977113, -0.4217706759359139, -0.4118003117292055, -0.4000936125731869, -0.3859633655127972, -0.36690447262488135, -0.3519790782240939, -0.34006340935482626, -0.33004328805434824, -0.31342190198640196, -0.2930624467823293, -0.2719288286391688, -0.2608956084000589, -0.24887931780360617, -0.23583089277443747, -0.22810542139517764, -0.2174589076775817, -0.2094314806033637, -0.20354752513948426, -0.19701681900522772, -0.1900538233843072, -0.1807973017623965, -0.17312000075648726, -0.16559482189708064, -0.15814694875199464, -0.1502143193790424, -0.14240711039021647, -0.1364384183289964, -0.12940951807215129, -0.12282665299260742, -0.11666028687054109, -0.11050760359119849, -0.10599131209209744, -0.10280058442650741, -0.09999872560672785, -0.0934730672652293, -0.08634586409436551, -0.08152488310187067, -0.07761642354249076, -0.07366972247981352, -0.06973803677566437, -0.06666064157411355, -0.06261241864898182, -0.05912606258343445, -0.05739599942571516, -0.05498759097535455, -0.05247402206438423, -0.04871012594251667, -0.04560496372803868, -0.04265242964287097, -0.040650843910693624, -0.04021483407596449, -0.04180810461484086, -0.042579947861938194, -0.04509258917676462, -0.047345027937080175, -0.048570214681635804, -0.04538686851646645, -0.043572145811374696, -0.042124461118653755, -0.04044636671702051, -0.039021690285913735, -0.039096126810992615, -0.03870890611912259, -0.0315826345671546, 0.0010841894073756464, 0.04601022882437533, 0.0765441887228846, 0.1003443659798613, 0.11346023857743859, 0.12044891097066923, 0.12973691457253622, 0.13473763631676405, 0.13735942530364298, 0.14079975085970275, 0.143884909049099, 0.14660080325390723, 0.14950697901831234, 0.15566415969961866, 0.16132275812856633, 0.15643507589337347, 0.15011298780718363, 0.14344909557091512, 0.1349979082567927, 0.12484386795932423, 0.11249817977230947, 0.10012365848878702], "overall_signal": [0.0, 7.977207977276635e-05, 0.00036472431230322405, 0.0009220547017523302, 0.00137947247466297, 0.0019066884223889263, 0.002525441333885398, 0.002764515400340231, 0.003065868893998005, 0.003223928583057793, 0.0034360849155462194, 0.0039025110973332985, 0.004654507410810188, 0.005439737601423285, 0.006187450491129309, 0.006708377957009643, 0.00681641493576867, 0.0066444606908103885, 0.006211111347097567, 0.005622485129084478, 0.005114120512103606, 0.00451151135030685, 0.004349771133345771, 0.004702239950428392, 0.005268038594561369, 0.005766337056424926, 0.006103291354634874, 0.006227771840381135, 0.006437674271563223, 0.006731281784924328, 0.007070552302289992, 0.007643859405181676, 0.008156836338837908, 0.008889651215849975, 0.009717533992658577, 0.010619228358264596, 0.011495714719658183, 0.012204481190020666, 0.01266338081128483, 0.013152066288724926, 0.013524054964293278, 0.013932120186832243, 0.014229879836974864, 0.014809320662732071, 0.015660729268863055, 0.01676181995452273, 0.017923481959032712, 0.01886181725042802, 0.019805717498953976, 0.02026121875031891, 0.02010122718857594, 0.019677573074416498, 0.019066019859713963, 0.018326893884735237, 0.017343643680614248, 0.017256432104413653, 0.017456764817275712, 0.017250967073793307, 0.016819520340070015, 0.01655001157151933, 0.016837042131806583, 0.016940846641751058, 0.016167806674853364, 0.014769079828028678, 0.012459441860221266, 0.009532736480741884, 0.0061706759993545085, 0.002139519363090342, -0.0017854819667814993, -0.004716173959190311, -0.006631123142284409, -0.007782757848079303, -0.00791357924939873, -0.00800349778983911, -0.007805507701307592, -0.0077387390176025415, -0.007580535181840333, -0.007888914790465594, -0.008321576567563662, -0.008790488598540726, -0.009770382634088401, -0.011118167509079003, -0.012185730757204097, -0.013153463503102637, -0.01429700318969446, -0.015499684740011115, -0.016599580312270174, -0.017585827286374672, -0.018602107600232443, -0.01946176709041593, -0.020159364673192313, -0.020408025199298914, -0.02023597938264997, -0.019842912096240083, -0.019366464140444666, -0.018659046736812478, -0.017801418405297892, -0.0170135701947, -0.016431525908662207, -0.015492904008776478, -0.01415322582599725, -0.012552280166482833, -0.010763120065714943, -0.008765706041088657, -0.007121351816950426, -0.00608894116084076, -0.005319188020713618, -0.004901835908729072, -0.004636295866045893, -0.004708577918345409, -0.0050578514487059556, -0.005710444668684194, -0.00637031498476865, -0.006802159931450684, -0.006973169390290192, -0.006796290197048595, -0.0061558270765718626, -0.004845481892744319, -0.0035717746346459836, -0.0022201162013386695, -0.000885395556252894, 0.0006898468642361831, 0.0027225777535578254, 0.004345357510620258, 0.006208123926840333, 0.007632473430851404, 0.008768145640548682, 0.009962450642496151, 0.010948647501267783, 0.011967070195648776, 0.0130845728048471, 0.014335317223181846, 0.015332019609990442, 0.016640704371324606, 0.017240681894169555, 0.016368443677973812, 0.015618903369603355, 0.014471328755534333, 0.012782360302834727, 0.010877279276883539, 0.009007545548199674, 0.007077907174410361, 0.005514832898669912, 0.004250883414739869, 0.003272470734144743, 0.002642898262864278, 0.002570062717254319, 0.002923911637493389, 0.0031211241846391654, 0.0028836198876380317, 0.0019008890306432122, 0.0006577926276245865, -0.00044551369109677326, -0.0010832614179022717, -0.0016326215164194314, -0.0022536066826027235, -0.002802023479790223, -0.0030305042968320046, -0.0033586592845206028, -0.004442379338708847, -0.006411369940366916, -0.009136488739804143, -0.011852766589412176, -0.014473868556778438, -0.01702446891406469, -0.01935837133424882, -0.021389983020070013, -0.023076872190235874, -0.02480393454579379, -0.026171387231286595, -0.027341653687115167, -0.02874329565216574, -0.03015097113103409, -0.031021055063816708, -0.03167718877280105, -0.03209262829232949, -0.03226228173928386, -0.03235499961705997, -0.032320891757331764, -0.03197586996302304, -0.031221636315259007, -0.030418610594293516, -0.029318452476422244, -0.02802290695133799, -0.026669567929142324, -0.025309309289569183, -0.02403810761784023, -0.023233436309618785, -0.022869949853236326, -0.022829690913433086, -0.022942101675649845, -0.022772932081967078, -0.02221831148133343, -0.021606343724965678, -0.02082320433747467, -0.019845003532355788, -0.01841235651672472, -0.016348292559673572, -0.013961004715584436, -0.011245876522237063, -0.008419628045992313, -0.0054133818697162115, -0.002280026662501223, 0.0007739390071742312, 0.004094919440990693, 0.007509920594397437, 0.010677630011654726, 0.013420176639054704, 0.01564211126353872, 0.017157459202145165, 0.018339538079996037, 0.019129192242226832, 0.02014629247905819, 0.02088762763916909, 0.02017306825245477, 0.017739741452098716, 0.013837618608904862, 0.00934744401643268, 0.005101628034920366, 0.001060372184585076, -0.0024039205923672238, -0.004681324481244305, -0.00568589404956161, -0.005519134997309612, -0.005002064725793615, -0.004121586969881581, -0.0030500946115924743, -0.0017485514589467902, -0.0006063769048273041, 5.8327558273006544e-05, 0.0009471897302283139, 0.0017682509910722992, 0.0018615677264546657, 0.0016491577447052517, 0.0014630985883090624, 0.00140846447802314, 0.0020740355135816903, 0.0032311717816774317, 0.003990211486809256, 0.004690163603291289, 0.005465242445332541, 0.0057556894781806015, 0.005714034587925177, 0.005612928983218871, 0.00543037278808739, 0.00539019723644949, 0.005561505485181222, 0.005551745813446928, 0.005575898502984575, 0.005926420398192718, 0.006256573307808402, 0.006735440607699081, 0.007267064759602293, 0.007787324157203228, 0.00825543860270161, 0.008647514455203082, 0.009031440171780073, 0.008970686642698608, 0.008374639328933665, 0.007694554768672638, 0.007139455159593661, 0.006675520672849156, 0.006517148308416321, 0.006703288763833726, 0.007160099318899143, 0.007924984028533885, 0.008965203348212174, 0.009943489380281015, 0.010968554393066666, 0.011738392442912027, 0.01192855623088165, 0.011638463049346834, 0.011168456508295977, 0.01061198961412539, 0.00960905013156482, 0.008529252748514392, 0.007424088218858706, 0.0065673994285699, 0.0059123454441470024, 0.005564079990346843, 0.0054136786308336725, 0.005303067991700443, 0.0054504252723693225, 0.005659552433875564, 0.0062823941026909184, 0.007356891012588105, 0.007633062842957576, 0.0073370992617901925, 0.0065329483870227014, 0.005676856807965102, 0.004979692991483962, 0.00249280885476513, -0.0001934315481083161, -0.0028633665660895086, -0.00521704892805805, -0.006997919384257024, -0.00894863322743417, -0.01160109494479609, -0.013730190168611753, -0.015468116922816567, -0.01651541857978457, -0.01719685070186926, -0.01781336222770883, -0.017997175653743574, -0.017699583126731422, -0.016836197797227604, -0.01645310567364117, -0.01616377684303774, -0.01623063192543921, -0.01648023863691387, -0.017272376413903272, -0.018004581422189456, -0.01933775097063343, -0.020853859773682645, -0.021878991785330322, -0.022891643692845735, -0.02377685476571156, -0.024495950877962434, -0.025097173997326222, -0.025854886281848424, -0.026532261817864212, -0.027302618539098537, -0.027869098343654558, -0.028374121086250592, -0.028510163005587598, -0.02842259500231073, -0.028134682247704948, -0.02799125383382363, -0.027719371387770246, -0.026284204761715998, -0.02389592469551864, -0.020821441371857076, -0.017829432758781422, -0.015085098928049115, -0.012445939215432323, -0.009823138743058176, -0.007804327018692001, -0.006252125546961691, -0.004979733369311077, -0.0040178433969909454, -0.0035311528148301062, -0.0032800008374972026, -0.002783309511945354, -0.002072640454690929, -0.0007003847801014523, 0.0009348334563837449, 0.0026470200156629366, 0.004471204245345079, 0.006100224754987501, 0.0075873929125219045, 0.008998887776915722, 0.010080186800234002, 0.010715323041484277, 0.010933323734793823, 0.010933296814736777, 0.010771696626692698, 0.010732062157171866, 0.010666718521236657, 0.010404830530524012, 0.01016931039324069, 0.009939485555005534, 0.009622852039761183, 0.009485790792628613, 0.009287302745772889, 0.008720462681613797, 0.007773041544031794, 0.006858344849593041, 0.005836933399568803, -0.011325084381703394, -0.04294320529173327, -0.08394085525973635, -0.12672194382926374, -0.1686477814232726, -0.20849239721818538, -0.24638315647690967, -0.282017092563259, -0.31431444974373407, -0.3419211793139296, -0.3648400489359649, -0.38222926491472525, -0.39452939602892334, -0.40217555392509297, -0.40609457832725715, -0.4072357250076468, -0.40580730252075486, -0.40183851511916335, -0.39485170662030694, -0.38627718094106434, -0.37703442662381675, -0.3676361989099231, -0.3567933395252189, -0.344047160976641, -0.3296234945091466, -0.31587791728732906, -0.30247819739058446, -0.28914873646735506, -0.2769400734529196, -0.26504384029785205, -0.2539213683589544, -0.2438465997150604, -0.2344806435730939, -0.2255952795353366, -0.2166356839807486, -0.20793254733589633, -0.1994650022481332, -0.19120139154890553, -0.1830039771149329, -0.17488460376998963, -0.167195366681791, -0.15963819695986306, -0.15227588816641194, -0.14515276790723777, -0.13822373504402993, -0.13177725045364344, -0.12598191724821625, -0.12078527891991858, -0.11532283658898074, -0.1095274420900577, -0.10392693029242031, -0.09866482894243442, -0.09366580764991024, -0.08888025347506107, -0.08443633109487156, -0.08007154860569361, -0.07588245140124178, -0.07218516100613646, -0.06874564699998009, -0.06549132201286093, -0.062135082798792075, -0.0588290589846414, -0.05559373311628732, -0.05260515527516858, -0.05012709103532777, -0.04846329375123039, -0.04728662457337195, -0.04684781749405049, -0.04694725958265643, -0.04727185060245231, -0.04689485418525514, -0.04623031251047905, -0.045409142232113994, -0.044416587129095304, -0.04333760776045899, -0.04248931157056572, -0.0417332304802771, -0.039703111297652596, -0.03154565115664695, -0.0160344751604425, 0.0024812576162229205, 0.022053879288950598, 0.04033515114664819, 0.056357903111452404, 0.07103370540366917, 0.08377449158628815, 0.09449147832975913, 0.10375313283574786, 0.11177948807841809, 0.11874375111351593, 0.12489639669447522, 0.1310499492955039, 0.13710451106211638, 0.1409706240283678, 0.14279909678413097, 0.1429290965414878, 0.14134285888454878, 0.1380430606995039, 0.13293408451406502, 0.12637199930900941], "overall_upper_bb": [null, 19.814571067811865, 19.82694191898319, 19.838423557826086, 19.835235384061672, 19.83620828693387, 19.838803715744685, 19.83820196678027, 19.838333333333335, 19.83697366596101, 19.837124689191107, 19.84193128467115, 19.849028399725672, 19.85196236752107, 19.854082734213765, 19.85401063052782, 19.85292586311967, 19.851932782737638, 19.851074851193854, 19.850259681181896, 19.849606220037888, 19.849286460711824, 19.85189198579649, 19.857451383580784, 19.861042807317887, 19.86260693186277, 19.863335100904198, 19.862197074101385, 19.864083197712745, 19.86564514133859, 19.867730280409564, 19.872500006484188, 19.87395811532692, 19.879919924474414, 19.885399034531087, 19.891553804912636, 19.89621276591374, 19.89897619153662, 19.89950504108673, 19.901521468323633, 19.90281105735579, 19.9028399403119, 19.905154392113133, 19.91312233700832, 19.922253910945933, 19.931716649327132, 19.93870092068491, 19.941041652787032, 19.947069479508087, 19.947661126976737, 19.946192476907374, 19.94655117145084, 19.945153027571514, 19.94530905887608, 19.94476753774559, 19.95572074914735, 19.960882293411842, 19.96023005393845, 19.958614292434476, 19.960402240506205, 19.967297343449115, 19.968024885032907, 19.967443707819356, 19.968970763388405, 19.97528027674955, 19.97981761836263, 19.983876124750815, 19.992794147419662, 19.993054820110416, 19.991465192029246, 19.990739449948904, 19.9892464388019, 19.989171048520014, 19.987455506263004, 19.98668658698406, 19.975760368613525, 19.966942218124238, 19.963563602293025, 19.95871251064414, 19.949114735155835, 19.929787119855817, 19.916967733243204, 19.91190382588513, 19.907395721826422, 19.90837422658675, 19.90955694240059, 19.910505147502434, 19.91031923538225, 19.91243878443564, 19.911287844307292, 19.90724621603788, 19.901345408416027, 19.88661857934321, 19.88046374040771, 19.869127509579346, 19.861841867159036, 19.84962269534466, 19.845593327961705, 19.838634717775374, 19.831640317099456, 19.835747051136636, 19.84060207392569, 19.843079626886404, 19.849704435281655, 19.85147473698356, 19.85148360690414, 19.85199608236775, 19.85194172513536, 19.85105682554537, 19.850681455787107, 19.850523405590636, 19.852250810994356, 19.852604341465145, 19.852569271490644, 19.852604341465145, 19.852913644267222, 19.854911479317877, 19.861839081935678, 19.86278347783684, 19.86510432465238, 19.866226815890634, 19.870873351990696, 19.880877439144818, 19.880546953684867, 19.890611504003616, 19.893923864297257, 19.89764870274414, 19.904258904163843, 19.90837620204769, 19.91348801652055, 19.91868146871164, 19.92261196453254, 19.922699342101748, 19.93012298876483, 19.927491153036197, 19.927491153036197, 19.927570746180656, 19.9276383657923, 19.9276383657923, 19.92806949263339, 19.92806949263339, 19.92911476669898, 19.92722630512159, 19.92720577469467, 19.925056185945653, 19.92520688223637, 19.926627101191407, 19.927201021614586, 19.92669567487688, 19.9246080661096, 19.92272518291258, 19.916485016849798, 19.911685362870756, 19.896093145995298, 19.892478347446293, 19.89138727455066, 19.886163721792574, 19.886163721792574, 19.886163721792578, 19.89216781034142, 19.90233666340989, 19.91322499035695, 19.915582549686807, 19.916893444169858, 19.917468459628974, 19.91518077186993, 19.907581598681933, 19.896644190276195, 19.89134323037394, 19.886383773407005, 19.885201658731997, 19.88447749841849, 19.879332466856464, 19.866085519156012, 19.85487543519891, 19.843783133265973, 19.82901299900445, 19.80578180130246, 19.783349339752732, 19.77182227436119, 19.766692422597295, 19.7649783142931, 19.758684560576675, 19.752802041063923, 19.748551577846055, 19.74366255556299, 19.73782441551232, 19.73284184815464, 19.734665717797693, 19.732769876979145, 19.731754698371887, 19.73177761370092, 19.73179044504695, 19.728939367904477, 19.728026420274414, 19.727214727359446, 19.728879062255178, 19.73660367590606, 19.743131031947996, 19.751775248329977, 19.758896740312768, 19.769703643893333, 19.78085366772918, 19.79061330261613, 19.80667245580184, 19.822107853992495, 19.833977511874465, 19.842580530867032, 19.8479240343433, 19.8489137471546, 19.849929383001765, 19.85084079113261, 19.85704247066058, 19.85566550644549, 19.850250039437174, 19.852164335031947, 19.862850262887186, 19.870391551830245, 19.873235492178758, 19.876302556004212, 19.877284215830347, 19.875941769584507, 19.874498840121987, 19.87443553860453, 19.869012491378108, 19.86274713604651, 19.8573038960335, 19.853359514845227, 19.848688061111005, 19.84470323850227, 19.84111159462739, 19.837129185805214, 19.82241140373772, 19.81130870999512, 19.812293943298606, 19.81308899363202, 19.814268172916538, 19.815186266860692, 19.812373514700315, 19.80661030433898, 19.802358102995942, 19.801388578945044, 19.801305455753734, 19.799858551188564, 19.80006871786048, 19.800948038154136, 19.802894052883538, 19.80207558045847, 19.80308690643304, 19.806261486678, 19.807137537971414, 19.8104287706034, 19.809729779571178, 19.809372346647937, 19.81007777706986, 19.81094981819337, 19.811782314230165, 19.80921474613312, 19.80921474613312, 19.809214746133115, 19.80921474613312, 19.80854395160083, 19.809283403020803, 19.81273952663181, 19.816277444009305, 19.822905007866055, 19.830891815891714, 19.834072849113696, 19.83949610195062, 19.842087198515358, 19.842134065351697, 19.8421340653517, 19.842454163760987, 19.842859798920568, 19.843189649493368, 19.843155110288244, 19.842948645884242, 19.842652305825546, 19.839739133522922, 19.839190733246163, 19.839300561013875, 19.838661758248193, 19.84040493098389, 19.841212758268494, 19.846326848151143, 19.853790160726504, 19.851302689973643, 19.850045808667215, 19.84736538318123, 19.8458404244219, 19.846220000339585, 19.867472339341024, 19.86998074248727, 19.871387773726642, 19.872357657502256, 19.872151937966525, 19.87455759367932, 19.881140557063393, 19.879658544859748, 19.876581972495725, 19.872139775941164, 19.8679845220064, 19.861158144064515, 19.853814328627895, 19.839985044375204, 19.819669568685704, 19.81351946444858, 19.806492983507155, 19.80108939130323, 19.79065551514932, 19.777124401553777, 19.77667192854429, 19.782167634840413, 19.784205541933137, 19.780652589032712, 19.77516190474262, 19.774877681399968, 19.776010196868324, 19.77457233093876, 19.774812765989594, 19.770007213478415, 19.767031336680617, 19.764165456883287, 19.75732938443211, 19.745369423382883, 19.725736338125614, 19.718536150028058, 19.70776879661714, 19.699657876966057, 19.695763996599673, 19.70239787621604, 19.707608163514973, 19.71209443538513, 19.715205318092586, 19.716896452411124, 19.72294703857314, 19.72406754991775, 19.725199663371978, 19.72700158020953, 19.728064951078107, 19.728164679015116, 19.727436686306085, 19.72920693644961, 19.730012472258267, 19.737816394547902, 19.74254501073691, 19.745864716175905, 19.74562341548251, 19.742372759245583, 19.74654713532853, 19.75102091125932, 19.752314382638918, 19.753644470603774, 19.754330162726248, 19.75540521343677, 19.756118357912314, 19.757959331388758, 19.758511093118823, 19.758114376925885, 19.757453321061664, 19.752307395982516, 19.74444615908057, 19.742699043735325, 19.739259983635744, 19.740049878351474, 19.74264970460162, 19.742449588515345, 19.74152436274095, 20.127962171461746, 20.341408420097675, 20.481607234960823, 20.542417339104983, 20.57828966028763, 20.59756247995688, 20.606783706982462, 20.602233786898726, 20.57519518396881, 20.525222424046603, 20.458313892834575, 20.367103583375005, 20.256289580752796, 20.125413593739708, 19.969019267188752, 19.7884563880352, 19.579336876509295, 19.32877200250208, 19.002218240358456, 18.50466122381266, 18.365221986463435, 18.31827753911111, 18.29011891514958, 18.223172633492375, 18.151603409145373, 18.08819154608809, 18.05520362548904, 18.042887486889136, 18.042572872840918, 18.033534333681065, 18.031173139297678, 18.023107137512042, 18.01305490201604, 18.00010259848924, 17.98808402876393, 17.983259017330138, 17.978190611804845, 17.970364627257368, 17.94963374619519, 17.937689540911855, 17.933453894615937, 17.931856184486474, 17.920467160904643, 17.894761609126615, 17.852731037050518, 17.840853774342687, 17.82639094311571, 17.805043629756792, 17.79569583577603, 17.776176233512587, 17.765156012093854, 17.76192080413319, 17.7586889684795, 17.755555884409365, 17.747443800883595, 17.74227607698311, 17.737745111665614, 17.735094697942234, 17.72974295131328, 17.723398762717736, 17.72042400690565, 17.714833143005354, 17.7096000150153, 17.705121196017846, 17.701962846701242, 17.707696878534236, 17.71236627684172, 17.721633633212342, 17.72498388982197, 17.722591932494414, 17.717821213341516, 17.714602429114944, 17.710862454002864, 17.70608746738751, 17.70228653166048, 17.696975195400423, 17.691068375139466, 17.69035180531317, 17.810506437202353, 17.979210133383873, 18.07780946409518, 18.1615785023439, 18.22057000549287, 18.268023488949957, 18.322631097161537, 18.368210965935187, 18.408195372092027, 18.446939318905645, 18.482022617449292, 18.513193653729772, 18.544723070275644, 18.578115624798944, 18.6058472028811, 18.60747435949666, 18.59465000491101, 18.559923358313643, 18.491689925444458, 18.389864971321593, 18.363957352502393, 18.363147441353735], "overall_lower_bb": [null, 19.80042893218813, 19.796391414350143, 19.794076442173914, 19.796764615938326, 19.798791713066127, 19.79976771282674, 19.796798033219726, 19.798333333333336, 19.79902633403899, 19.800148038081616, 19.798902048662182, 19.796356215658943, 19.796466203907496, 19.7969439324529, 19.798114369472177, 19.798485901586208, 19.798844995040138, 19.798609359332463, 19.79844031881811, 19.801093779962113, 19.80191353928818, 19.80180801420351, 19.799248616419217, 19.79965719268212, 19.80009306813723, 19.8003648990958, 19.804502925898614, 19.80511680228726, 19.807404858661414, 19.808319719590433, 19.806549993515816, 19.80609188467308, 19.80363007552559, 19.80178096546891, 19.800696195087365, 19.802537234086262, 19.805773808463385, 19.811244958913267, 19.816728531676365, 19.821438942644207, 19.8294100596881, 19.831595607886868, 19.829127662991677, 19.82699608905407, 19.82653335067287, 19.82904907931509, 19.835708347212968, 19.83867052049191, 19.844228873023265, 19.85019752309263, 19.85383882854917, 19.86023697242849, 19.863190941123914, 19.865732462254414, 19.86277925085265, 19.86411770658816, 19.86840994606155, 19.874525707565525, 19.87773775949379, 19.87934265655088, 19.883115114967094, 19.884196292180647, 19.880169236611593, 19.86685972325045, 19.853452381637368, 19.83939387524918, 19.817975852580343, 19.805725179889585, 19.802314807970752, 19.800970550051098, 19.799463561198095, 19.799448951479988, 19.797154493736997, 19.79642341301594, 19.797349631386478, 19.798667781875764, 19.794566397706976, 19.792417489355863, 19.79301526484416, 19.797002880144184, 19.796722266756795, 19.79578617411487, 19.793794278173582, 19.787815773413243, 19.78224305759941, 19.778294852497567, 19.778690764617753, 19.773571215564356, 19.767722155692706, 19.76317378396212, 19.762074591583975, 19.76739142065679, 19.76754625959229, 19.770882490420657, 19.773168132840965, 19.77938730465534, 19.7797566720383, 19.781215282224625, 19.785709682900546, 19.783642948863367, 19.781887926074308, 19.7804103731136, 19.77678556471834, 19.777515263016443, 19.77825639309586, 19.779243917632247, 19.78008827486464, 19.783473174454627, 19.784348544212893, 19.784666594409366, 19.78043918900564, 19.77793565853485, 19.77747072850935, 19.77793565853485, 19.778126355732777, 19.778128520682124, 19.77670091806432, 19.779756522163165, 19.77943567534762, 19.779113184109363, 19.776966648009306, 19.771412560855183, 19.77153304631513, 19.767468495996383, 19.769176135702743, 19.76995129725586, 19.770841095836158, 19.77272379795231, 19.77661198347945, 19.781918531288355, 19.790488035467465, 19.800550657898253, 19.805627011235174, 19.815258846963804, 19.815258846963804, 19.82017925381934, 19.819611634207693, 19.819611634207693, 19.81858050736661, 19.81858050736661, 19.814535233301015, 19.812973694878412, 19.813204225305334, 19.812113814054353, 19.81250311776363, 19.813082898808595, 19.81300897838541, 19.81251432512312, 19.8101019338904, 19.803484817087423, 19.8012249831502, 19.800524637129243, 19.809116854004703, 19.809231652553713, 19.81182272544934, 19.812546278207424, 19.812546278207424, 19.812546278207428, 19.80164218965858, 19.78297333659011, 19.762585009643047, 19.75072745031319, 19.73941655583014, 19.727581540371023, 19.717819228130065, 19.711418401318067, 19.707855809723807, 19.69866676962606, 19.692626226592992, 19.684808341268, 19.672532501581514, 19.663177533143543, 19.662424480843985, 19.659634564801085, 19.65772686673403, 19.65899700099555, 19.66622819869754, 19.674660660247262, 19.677687725638805, 19.67831757740271, 19.6760316857069, 19.677825439423323, 19.679707958936078, 19.680578422153946, 19.681967444437007, 19.68380558448768, 19.68228815184536, 19.675454282202306, 19.670350123020857, 19.665365301628114, 19.664342386299076, 19.664369554953044, 19.66347063209552, 19.662873579725588, 19.66268527264055, 19.66214093774482, 19.658916324093937, 19.656878968052006, 19.653094751670025, 19.649973259687233, 19.646166356106665, 19.64151633227082, 19.638256697383873, 19.632077544198157, 19.6273321460075, 19.625962488125538, 19.629859469132967, 19.637515965656696, 19.64859625284539, 19.661080616998234, 19.67116920886739, 19.678427529339416, 19.69255449355451, 19.702479960562822, 19.699565664968052, 19.68275973711281, 19.667718448169758, 19.65988450782124, 19.649457443995793, 19.64247578416966, 19.640318230415495, 19.639761159878013, 19.63975446139547, 19.639677508621887, 19.64075286395349, 19.641696103966503, 19.642640485154768, 19.643311938888992, 19.642726761497734, 19.643818405372617, 19.644800814194785, 19.649018596262284, 19.652621290004877, 19.65295605670139, 19.659161006367974, 19.67198182708346, 19.684563733139306, 19.69437648529968, 19.709639695661018, 19.722891897004057, 19.72586142105495, 19.725444544246265, 19.725461448811437, 19.726021282139524, 19.726141961845865, 19.72602594711646, 19.72584441954153, 19.72633309356696, 19.728658513322, 19.728572462028588, 19.728281229396593, 19.73598022042882, 19.742337653352063, 19.746312222930147, 19.749440181806627, 19.749107685769836, 19.749175253866884, 19.749175253866884, 19.74917525386688, 19.749175253866884, 19.752846048399174, 19.7566065969792, 19.757650473368194, 19.759342555990695, 19.75783499213395, 19.755018184108284, 19.757837150886303, 19.75841389804938, 19.758532801484648, 19.760195934648305, 19.76019593464831, 19.760705836239016, 19.761300201079433, 19.759480350506635, 19.759104889711757, 19.75831135411576, 19.761507694174448, 19.768920866477078, 19.773469266753835, 19.776359438986123, 19.77949824175181, 19.78025506901611, 19.780447241731512, 19.778333151848855, 19.774249839273494, 19.772917310026358, 19.771104191332785, 19.768784616818767, 19.7680995755781, 19.76871999966042, 19.73696766065898, 19.728129257512727, 19.720222226273354, 19.716242342497743, 19.713858062033477, 19.70495240632068, 19.685969442936607, 19.67995145514026, 19.674028027504274, 19.671470224058837, 19.668125477993602, 19.664451855935486, 19.663795671372103, 19.668124955624798, 19.678940431314295, 19.67672053555142, 19.676817016492848, 19.674220608696764, 19.675154484850676, 19.67518559844622, 19.67613807145571, 19.661642365159587, 19.651104458066865, 19.648157410967286, 19.643148095257384, 19.637022318600035, 19.633889803131677, 19.62782766906124, 19.618587234010405, 19.612892786521584, 19.60486866331938, 19.59923454311671, 19.59457061556789, 19.595530576617115, 19.602163661874393, 19.601553849971943, 19.601321203382863, 19.60145212303395, 19.603846003400328, 19.60021212378396, 19.597001836485024, 19.596515564614872, 19.596404681907416, 19.595713547588876, 19.59416296142686, 19.59445245008225, 19.594820336628022, 19.595518419790466, 19.598455048921895, 19.60035532098489, 19.605083313693918, 19.60881306355039, 19.61500752774173, 19.6162136054521, 19.620484989263083, 19.626165283824097, 19.638406584517487, 19.65163724075441, 19.65146286467147, 19.65016908874068, 19.649875617361086, 19.651045529396228, 19.652859837273752, 19.653784786563232, 19.654071642087686, 19.657730668611247, 19.662178906881177, 19.666075623074118, 19.671736678938334, 19.683382604017485, 19.696743840919428, 19.702990956264674, 19.709430016364262, 19.706130121648524, 19.700530295398377, 19.699230411484653, 19.696655637259052, 19.20671782853826, 18.856271579902323, 18.56539276503918, 18.36608266089502, 18.189210339712368, 18.02293752004312, 17.854216293017537, 17.689766213101276, 17.542614816031197, 17.420087575953396, 17.312496107165423, 17.231706416624995, 17.169520419247203, 17.12739640626029, 17.10611073281125, 17.105673611964797, 17.134793123490702, 17.206857997497917, 17.35791175964155, 17.675718776187338, 17.731658013536563, 17.72410246088889, 17.71704108485042, 17.742487366507625, 17.77836659085463, 17.801778453911908, 17.807266374510963, 17.802582513110863, 17.78308712715908, 17.77362566631893, 17.75698686070232, 17.73905286248796, 17.72360509798396, 17.71105740151076, 17.702805971236074, 17.689630982669865, 17.677119388195155, 17.666445372742636, 17.664546253804808, 17.658960459088142, 17.648196105384066, 17.639793815513524, 17.634402839095358, 17.638118390873384, 17.65583896294948, 17.652256225657315, 17.64880905688429, 17.650156370243213, 17.650004164223972, 17.658713766487416, 17.660233987906146, 17.656469195866812, 17.653201031520506, 17.650334115590635, 17.64939619911641, 17.64866392301689, 17.647374888334387, 17.642525302057766, 17.640507048686718, 17.639631237282266, 17.639105993094343, 17.639696856994643, 17.640429984984703, 17.639898803982152, 17.636057153298758, 17.622283121465763, 17.611523723158278, 17.59425636678766, 17.577906110178034, 17.566108067505585, 17.563378786658483, 17.558597570885052, 17.553747545997133, 17.550012532612495, 17.545863468339515, 17.540074804599573, 17.535381624860534, 17.535598194686827, 17.447943562797644, 17.335989866616124, 17.28745053590482, 17.255181497656096, 17.242189994507125, 17.239236511050045, 17.23762890283847, 17.247049034064812, 17.262364627907974, 17.285620681094354, 17.316037382550707, 17.352796346270225, 17.387766929724357, 17.42937437520106, 17.480502797118895, 17.548275640503338, 17.63004999508899, 17.735776641686353, 17.87301007455555, 18.0333350286784, 18.080522647497613, 18.076582558646262]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/8_LKQ.json b/8_LKQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..d0fc08b9b6b9c8f882521a6ab7c931a9b715ba8a
--- /dev/null
+++ b/8_LKQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1677007800.0, 1677008100.0, 1677008400.0, 1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024900.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102840.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193500.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270240.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0, 1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0], "input_window": [[58.2, 58.665, 58.59, 58.52, 58.3401, 58.28, 58.255, 58.29, 58.11, 58.235, 58.24, 58.28, 58.325, 58.16, 58.235, 58.23, 58.13, 57.91, 57.93, 57.965, 57.945, 57.97, 57.99, 57.97, 57.96, 57.93, 57.85, 57.71, 57.735, 57.75, 57.62, 57.7, 57.6, 57.59, 57.63, 57.51, 57.5117, 57.5, 57.47, 57.4197, 57.46, 57.51, 57.41, 57.27, 57.11, 57.08, 57.15, 57, 56.94, 56.905, 56.91, 56.85, 56.88, 56.81, 56.82, 56.76, 56.64, 56.67, 56.59, 56.53, 56.6, 56.67, 56.62, 56.68, 56.64, 56.62, 56.73, 56.735, 56.63, 56.61, 56.61, 56.64, 56.66, 56.71, 56.615, 56.56, 56.59, 56.45, 56.23, 56.58, 56.63, 56.73, 56.91, 56.88, 57.185, 56.96, 56.98, 56.894, 56.97, 56.95, 56.82, 56.75, 56.79, 56.81, 56.955, 56.97, 56.98, 56.86, 56.8, 56.76, 56.77, 56.745, 56.85, 56.935, 56.885, 57.04, 56.95, 56.95, 57.02, 56.97, 56.96, 56.91, 57.01, 57.01, 57, 56.96, 57.03, 57.01, 56.9, 56.93, 56.92, 56.88, 56.82, 56.84, 56.86, 56.88, 56.91, 56.81, 56.99, 56.95, 56.94, 56.91, 56.925, 56.93, 56.925, 56.77, 56.89, 56.86, 56.82, 56.71, 56.69, 56.745, 56.83, 56.765, 56.65, 56.68, 56.625, 56.52, 56.47, 56.44, 56.44, 56.46, 56.35, 56.35, 56.61, 56.74, 55.51, 56.04, 55.955, 56.12, 55.44, 55.98, 55.43, 55.51, 55.28, 55.39, 55.37, 55.51, 55.3171, 55.3, 55.11, 55.08, 54.93, 55.04, 55.355, 55.6499, 55.68, 55.71, 55.84, 55.545, 55.585, 55.5096, 55.41, 55.385, 55.23, 55.325, 55.3341, 55.33, 55.4, 55.4453, 55.41, 55.47, 55.46, 55.491, 55.52, 55.59, 55.545, 55.53, 55.65, 55.605, 55.545, 55.58, 55.6, 55.53, 55.52, 55.5, 55.76, 55.63, 55.68, 55.74, 55.64, 55.74, 55.79, 55.83, 55.93, 55.77, 55.915, 55.875, 55.86, 55.85, 55.82, 55.86, 55.89, 55.97, 56.03, 56.12, 56.11, 56.13, 56.15, 56.255, 56.16, 56.29, 56.21, 56.23, 55.71, 56.03, 56.23, 56.07, 56.35, 56.21, 56.15, 56.39, 56.429, 56.26, 56.42, 56.35, 56.55, 56.64, 56.505, 56.735, 56.7, 56.77, 56.88, 56.82, 56.78, 56.71, 56.71, 56.74, 56.97, 56.99, 56.99, 57.05, 57.13, 57.2, 57.16, 57.16, 57.175, 57.24, 57.2241, 57.23, 57.26, 57.19, 57.14, 57.2, 57.085, 57.01, 57.08, 57.09, 57.11, 57.1, 57.22, 57.0993, 57.05, 57.18, 57.415, 57.3, 57.26, 57.33, 57.42, 57.35, 57.28, 57.36, 57.38, 57.255, 57.3, 57.2949, 57.36, 57.36, 57.47, 57.5, 57.53, 57.53, 57.64, 57.56, 57.635, 57.59, 57.665, 57.46, 57.45, 57.49, 57.43, 57.48], [58.64, 58.665, 58.64, 58.64, 58.435, 58.29, 58.28, 58.29, 58.23, 58.235, 58.25, 58.32, 58.33, 58.16, 58.235, 58.23, 58.13, 57.91, 57.975, 58, 57.96, 57.99, 57.99, 57.98, 57.9885, 57.94, 57.85, 57.71, 57.74, 57.75, 57.66, 57.72, 57.6, 57.59, 57.64, 57.53, 57.52, 57.5, 57.5, 57.4197, 57.48, 57.52, 57.41, 57.27, 57.12, 57.1, 57.15, 57, 56.97, 56.92, 56.91, 56.87, 56.88, 56.845, 56.82, 56.76, 56.64, 56.68, 56.59, 56.63, 56.6, 56.68, 56.6399, 56.69, 56.66, 56.64, 56.74, 56.735, 56.64, 56.62, 56.62, 56.64, 56.69, 56.72, 56.63, 56.59, 56.6, 56.46, 56.62, 56.58, 56.6538, 56.73, 56.91, 56.885, 57.21, 57.02, 57.02, 56.894, 57, 56.975, 56.85, 56.75, 56.8, 56.8516, 56.955, 56.98, 56.995, 56.86, 56.8012, 56.76, 56.83, 56.77, 56.85, 56.935, 56.885, 57.04, 56.98, 56.95, 57.03, 57.005, 56.96, 56.925, 57.01, 57.04, 57, 57, 57.03, 57.01, 56.9599, 56.93, 56.92, 56.89, 56.82, 56.85, 56.88, 56.9, 56.91, 56.825, 56.99, 56.95, 56.94, 56.91, 56.99, 56.93, 56.925, 56.78, 56.94, 56.86, 56.835, 56.72, 56.7, 56.7588, 56.86, 56.765, 56.705, 56.695, 56.63, 56.56, 56.48, 56.535, 56.44, 56.49, 56.385, 56.39, 56.62, 56.765, 55.74, 56.12, 56.18, 56.12, 55.51, 55.98, 55.49, 55.51, 55.28, 55.39, 55.49, 55.56, 55.32, 55.3, 55.11, 55.145, 54.95, 55.04, 55.38, 55.6499, 55.76, 55.71, 55.85, 55.55, 55.6, 55.55, 55.42, 55.385, 55.335, 55.34, 55.35, 55.34, 55.41, 55.495, 55.41, 55.49, 55.465, 55.491, 55.53, 55.69, 55.65, 55.59, 55.65, 55.64, 55.575, 55.61, 55.6, 55.53, 55.52, 55.595, 55.76, 55.63, 55.68, 55.74, 55.64, 55.74, 55.79, 55.915, 55.94, 55.89, 55.92, 55.875, 55.865, 55.87, 55.85, 55.885, 55.905, 55.99, 56.11, 56.14, 56.12, 56.14, 56.16, 56.255, 56.195, 56.29, 56.22, 56.28, 55.71, 56.15, 56.23, 56.1, 56.42, 56.225, 56.22, 56.425, 56.429, 56.3, 56.425, 56.38, 56.66, 56.68, 56.505, 56.78, 56.71, 56.81, 56.9, 56.82, 56.81, 56.785, 56.71, 56.82, 56.97, 57.03, 57, 57.05, 57.2, 57.24, 57.198, 57.17, 57.24, 57.25, 57.24, 57.23, 57.2791, 57.21, 57.17, 57.2, 57.085, 57.01, 57.08, 57.11, 57.13, 57.12, 57.22, 57.0993, 57.1, 57.22, 57.43, 57.31, 57.26, 57.33, 57.42, 57.37, 57.32, 57.36, 57.38, 57.255, 57.31, 57.31, 57.36, 57.37, 57.49, 57.505, 57.59, 57.5673, 57.64, 57.57, 57.65, 57.63, 57.67, 57.47, 57.47, 57.49, 57.44, 57.57], [58.2, 58.645, 58.57, 58.52, 58.3401, 58.23, 58.23, 58.29, 58.11, 58.175, 58.24, 58.28, 58.23, 58.15, 58.235, 58.19, 58.085, 57.897, 57.93, 57.965, 57.94, 57.94, 57.95, 57.96, 57.96, 57.93, 57.76, 57.71, 57.73, 57.71, 57.62, 57.7, 57.57, 57.59, 57.63, 57.51, 57.5117, 57.49, 57.47, 57.38, 57.46, 57.475, 57.4, 57.24, 57.105, 57.08, 57.04, 57, 56.94, 56.88, 56.885, 56.85, 56.855, 56.81, 56.8, 56.75, 56.62, 56.65, 56.59, 56.53, 56.59, 56.66, 56.62, 56.67, 56.64, 56.62, 56.73, 56.725, 56.57, 56.61, 56.585, 56.61, 56.66, 56.7, 56.6, 56.55, 56.46, 56.375, 56.23, 56.4938, 56.63, 56.665, 56.79, 56.86, 57.06, 56.96, 56.97, 56.885, 56.97, 56.945, 56.82, 56.75, 56.79, 56.805, 56.955, 56.95, 56.965, 56.855, 56.8, 56.75, 56.765, 56.73, 56.83, 56.9, 56.885, 57.04, 56.95, 56.95, 57.02, 56.97, 56.945, 56.91, 57.01, 57.01, 57, 56.96, 57.02, 57, 56.9, 56.91, 56.88, 56.88, 56.815, 56.84, 56.86, 56.88, 56.86, 56.8, 56.93, 56.91, 56.94, 56.91, 56.78, 56.89, 56.925, 56.75, 56.89, 56.83, 56.81, 56.71, 56.665, 56.67, 56.76, 56.68, 56.64, 56.65, 56.585, 56.495, 56.47, 56.44, 56.4211, 56.41, 56.34, 56.33, 56.4221, 56.72, 55.25, 56.04, 55.955, 55.74, 55.34, 55.79, 55.375, 55.34, 55.05, 55.34, 55.33, 55.51, 55.23, 55.3, 55.07, 55.08, 54.88, 55.04, 55.34, 55.64, 55.68, 55.6525, 55.745, 55.545, 55.58, 55.5096, 55.34, 55.33, 55.23, 55.31, 55.29, 55.33, 55.388, 55.4408, 55.34, 55.44, 55.4048, 55.47, 55.49, 55.59, 55.545, 55.53, 55.62, 55.605, 55.54, 55.57, 55.58, 55.51, 55.5, 55.5, 55.73, 55.58, 55.65, 55.68, 55.59, 55.73, 55.76, 55.83, 55.88, 55.77, 55.88, 55.875, 55.86, 55.84, 55.82, 55.86, 55.885, 55.966, 56.026, 56.11, 56.09, 56.11, 56.15, 56.19, 56.16, 56.235, 56.18, 56.17, 55.5, 56.01, 56.14, 56.05, 56.29, 56.15, 56.15, 56.39, 56.375, 56.15, 56.36, 56.32, 56.55, 56.6077, 56.42, 56.735, 56.68, 56.765, 56.85, 56.725, 56.73, 56.71, 56.67, 56.74, 56.94, 56.98, 56.96, 57.01, 57.13, 57.2, 57.16, 57.14, 57.175, 57.22, 57.2241, 57.1501, 57.26, 57.19, 57.14, 57.16, 57.05, 57.005, 57.06, 57.065, 57.11, 57.1, 57.21, 57.05, 57.04, 57.18, 57.38, 57.285, 57.26, 57.33, 57.39, 57.35, 57.28, 57.36, 57.31, 57.255, 57.29, 57.29, 57.36, 57.34, 57.47, 57.5, 57.53, 57.53, 57.635, 57.54, 57.625, 57.58, 57.585, 57.44, 57.44, 57.48, 57.34, 57.47], [58.61, 58.645, 58.6, 58.63, 58.385, 58.235, 58.26, 58.29, 58.23, 58.175, 58.25, 58.31, 58.25, 58.15, 58.235, 58.21, 58.085, 57.897, 57.975, 57.99, 57.95, 57.94, 57.96, 57.97, 57.97, 57.94, 57.76, 57.71, 57.74, 57.71, 57.65, 57.72, 57.57, 57.59, 57.63, 57.53, 57.52, 57.49, 57.4998, 57.4, 57.48, 57.475, 57.4, 57.24, 57.12, 57.09, 57.05, 57, 56.97, 56.89, 56.9, 56.87, 56.87, 56.83, 56.81, 56.75, 56.62, 56.665, 56.59, 56.62, 56.6, 56.67, 56.6399, 56.69, 56.66, 56.64, 56.74, 56.725, 56.57, 56.62, 56.6, 56.61, 56.69, 56.72, 56.63, 56.585, 56.53, 56.411, 56.4, 56.53, 56.6538, 56.71, 56.8, 56.86, 57.06, 57.02, 56.97, 56.89, 57, 56.95, 56.85, 56.75, 56.795, 56.8516, 56.955, 56.96, 56.99, 56.855, 56.8, 56.75, 56.83, 56.73, 56.83, 56.91, 56.885, 57.04, 56.98, 56.95, 57.02, 57.005, 56.945, 56.92, 57.01, 57.04, 57, 57, 57.02, 57, 56.935, 56.91, 56.88, 56.89, 56.815, 56.85, 56.87, 56.89, 56.87, 56.8, 56.93, 56.91, 56.94, 56.91, 56.91, 56.9, 56.925, 56.75, 56.93, 56.84, 56.82, 56.717, 56.665, 56.67, 56.76, 56.68, 56.64, 56.65, 56.605, 56.56, 56.48, 56.535, 56.43, 56.43, 56.37, 56.35, 56.54, 56.73, 55.43, 56.115, 56.175, 55.795, 55.455, 55.84, 55.45, 55.41, 55.11, 55.36, 55.46, 55.545, 55.275, 55.3, 55.08, 55.115, 54.935, 55.04, 55.38, 55.64, 55.76, 55.665, 55.745, 55.55, 55.6, 55.55, 55.34, 55.33, 55.2906, 55.334, 55.2985, 55.34, 55.395, 55.48, 55.34, 55.44, 55.4048, 55.48, 55.53, 55.67, 55.625, 55.59, 55.62, 55.63, 55.545, 55.57, 55.58, 55.51, 55.5, 55.595, 55.74, 55.58, 55.66, 55.68, 55.59, 55.73, 55.78, 55.9, 55.88, 55.89, 55.9, 55.875, 55.86, 55.84, 55.85, 55.87, 55.9, 55.99, 56.11, 56.135, 56.09, 56.14, 56.15, 56.2, 56.19, 56.235, 56.2099, 56.27, 55.57, 56.15, 56.17, 56.075, 56.33, 56.185, 56.22, 56.4, 56.4, 56.245, 56.375, 56.38, 56.66, 56.665, 56.42, 56.77, 56.69, 56.81, 56.865, 56.75, 56.745, 56.785, 56.67, 56.79, 56.94, 57.02, 56.97, 57.02, 57.2, 57.24, 57.198, 57.14, 57.24, 57.22, 57.24, 57.1501, 57.26, 57.21, 57.17, 57.16, 57.05, 57.01, 57.06, 57.11, 57.12, 57.11, 57.21, 57.05, 57.09, 57.2, 57.42, 57.29, 57.26, 57.33, 57.4, 57.37, 57.32, 57.36, 57.32, 57.255, 57.29, 57.31, 57.36, 57.37, 57.49, 57.5, 57.59, 57.5673, 57.635, 57.54, 57.625, 57.625, 57.585, 57.47, 57.445, 57.49, 57.39, 57.525], [12777, 786, 5440, 17721, 3002, 3362, 8761, 520, 4737, 2467, 1127, 12502, 6039, 1408, 519, 1577, 1143, 907, 2496, 3272, 932, 3194, 4705, 2437, 2016, 1268, 13706, 756, 2072, 3067, 2663, 1129, 1766, 833, 1852, 1502, 1611, 901, 1901, 1576, 753, 1641, 1920, 1329, 1812, 3739, 3066, 204, 2098, 1806, 2509, 3359, 4071, 2832, 1120, 1375, 1062, 4638, 1442, 4336, 2022, 3749, 2572, 1982, 1504, 2792, 1635, 1260, 1168, 3861, 5399, 3872, 3871, 3436, 6574, 3958, 13347, 30986, 10784, 1675, 961, 2202, 4132, 1551, 5473, 974, 8063, 772, 4434, 2397, 1691, 508, 478, 1505, 428, 1860, 1583, 872, 2193, 1487, 2499, 3239, 1322, 541, 766, 356, 2472, 369, 1806, 1333, 1649, 894, 1072, 1126, 509, 1891, 4542, 1883, 1863, 1333, 1565, 1184, 697, 1122, 1151, 1638, 2964, 2366, 1835, 1905, 501, 306, 12071, 1843, 125, 2084, 1305, 1402, 4443, 2115, 1194, 3688, 8378, 2332, 5241, 3941, 5713, 8745, 704, 12237, 6646, 6720, 8402, 11330, 16682, 20951, 30859, 668, 12727, 15042, 3628, 5486, 8517, 12418, 8496, 2393, 4681, 4484, 4493, 200, 2146, 654, 7923, 717, 2332, 1513, 1589, 3121, 4237, 549, 1042, 1087, 2918, 1162, 4756, 3510, 4850, 1766, 6012, 3159, 2904, 5680, 4750, 1894, 4413, 6018, 4520, 3047, 1618, 2722, 3917, 3481, 1410, 1268, 1846, 3730, 3878, 3384, 1698, 1866, 3594, 2155, 2839, 5024, 11619, 4390, 4455, 625, 3096, 3927, 2227, 4123, 1163, 2108, 3976, 4475, 3298, 5366, 5520, 8161, 3166, 7503, 8793, 36061, 11691, 3652, 3253, 11226, 4226, 9015, 1460, 1940, 2842, 8541, 3419, 3503, 3655, 1776, 2541, 2666, 2273, 3862, 3143, 7729, 4372, 2133, 1997, 4259, 1341, 2077, 2272, 2649, 4489, 2344, 2015, 2827, 2815, 1527, 951, 2888, 2532, 902, 1239, 1843, 864, 1960, 1895, 2541, 1197, 1013, 1574, 2504, 3204, 3442, 5680, 3359, 1050, 1137, 2807, 1471, 3553, 745, 9060, 534, 2015, 2231, 2001, 2768, 1533, 1801, 2982, 1359, 1150, 4226, 3562, 5262, 4100, 5832, 5800, 5433, 13130, 21987]], "output_timestamps": [1677526200.0, 1677526500.0, 1677526800.0, 1677527100.0, 1677527400.0, 1677527700.0, 1677528000.0, 1677528300.0, 1677528600.0, 1677528900.0, 1677529200.0, 1677529500.0, 1677529800.0, 1677530100.0, 1677530400.0, 1677530700.0, 1677531000.0, 1677531300.0, 1677531600.0, 1677531900.0, 1677532200.0, 1677532500.0, 1677532800.0, 1677533100.0, 1677533400.0, 1677533700.0, 1677534000.0, 1677534300.0, 1677534600.0, 1677534900.0, 1677535200.0, 1677535500.0, 1677535800.0, 1677536100.0, 1677536400.0, 1677536700.0, 1677537000.0, 1677537300.0, 1677537600.0, 1677537900.0, 1677538200.0, 1677538500.0, 1677538800.0, 1677539100.0, 1677539400.0, 1677539700.0, 1677540000.0, 1677540300.0, 1677540600.0, 1677540900.0, 1677541200.0, 1677541500.0, 1677541800.0, 1677542100.0, 1677542400.0, 1677542700.0, 1677543000.0, 1677543300.0, 1677543600.0, 1677543900.0, 1677544200.0, 1677544500.0, 1677544800.0, 1677545100.0, 1677545400.0, 1677545700.0, 1677546000.0, 1677546300.0, 1677546600.0, 1677546900.0, 1677547200.0, 1677547500.0, 1677547800.0, 1677548100.0, 1677548400.0, 1677548700.0, 1677549000.0, 1677549300.0], "output_window": [[58.54, 58.23, 58.4, 58.1, 58.13, 58.235, 58.33, 58.14, 58.115, 58.07, 57.99, 58.01, 57.93, 57.935, 57.71, 57.76, 57.7653, 57.69, 57.83, 57.76, 57.81, 57.83, 57.86, 57.84, 57.88, 57.76, 57.615, 57.6125, 57.63, 57.485, 57.53, 57.6, 57.56, 57.53, 57.53, 57.485, 57.585, 57.71, 57.73, 57.67, 57.78, 57.865, 57.7997, 57.85, 57.84, 57.85, 57.86, 57.81, 57.785, 57.66, 57.64, 57.6, 57.59, 57.64, 57.58, 57.59, 57.58, 57.5, 57.55, 57.545, 57.53, 57.51, 57.5, 57.43, 57.36, 57.36, 57.3, 57.25, 57.26, 57.24, 57.21, 57.25, 57.25, 57.15, 57.18, 57.24, 57.23, 57.39], [58.55, 58.24, 58.4, 58.1, 58.19, 58.235, 58.62, 58.19, 58.115, 58.09, 58, 58.01, 57.94, 57.935, 57.73, 57.76, 57.7653, 57.69, 57.87, 57.79, 57.845, 57.8375, 57.87, 57.9, 57.89, 57.76, 57.63, 57.63, 57.63, 57.57, 57.53, 57.6, 57.56, 57.56, 57.53, 57.55, 57.67, 57.72, 57.73, 57.67, 57.8, 57.865, 57.84, 57.85, 57.9, 57.88, 57.86, 57.81, 57.8, 57.675, 57.69, 57.6, 57.6, 57.64, 57.61, 57.6, 57.6, 57.5, 57.55, 57.545, 57.56, 57.5388, 57.52, 57.43, 57.39, 57.36, 57.335, 57.26, 57.26, 57.255, 57.215, 57.255, 57.25, 57.15, 57.22, 57.265, 57.29, 57.42], [58.065, 57.95, 58.2, 58.06, 58.13, 58.19, 58.21, 58.14, 58.115, 58.05, 57.99, 58, 57.93, 57.86, 57.67, 57.72, 57.7, 57.67, 57.825, 57.76, 57.81, 57.83, 57.86, 57.83, 57.84, 57.73, 57.6, 57.6, 57.6, 57.485, 57.5, 57.59, 57.54, 57.53, 57.5, 57.485, 57.585, 57.69, 57.69, 57.67, 57.75, 57.835, 57.78, 57.85, 57.84, 57.85, 57.835, 57.77, 57.785, 57.66, 57.64, 57.555, 57.5887, 57.62, 57.58, 57.59, 57.58, 57.42, 57.5, 57.5, 57.53, 57.5, 57.49, 57.37, 57.36, 57.33, 57.3, 57.21, 57.24, 57.19, 57.185, 57.22, 57.17, 57.13, 57.17, 57.24, 57.22, 57.385], [58.305, 58.03, 58.25, 58.1, 58.145, 58.19, 58.21, 58.14, 58.115, 58.06, 57.99, 58.01, 57.94, 57.88, 57.73, 57.72, 57.7, 57.68, 57.825, 57.79, 57.845, 57.83, 57.87, 57.86, 57.84, 57.74, 57.6, 57.63, 57.6, 57.57, 57.5, 57.59, 57.54, 57.55, 57.5, 57.545, 57.655, 57.7199, 57.69, 57.67, 57.75, 57.835, 57.84, 57.85, 57.88, 57.88, 57.85, 57.77, 57.799, 57.675, 57.69, 57.555, 57.6, 57.63, 57.59, 57.6, 57.59, 57.48, 57.5, 57.54, 57.55, 57.5388, 57.4975, 57.37, 57.39, 57.33, 57.32, 57.23, 57.24, 57.19, 57.2, 57.22, 57.19, 57.14, 57.21, 57.26, 57.25, 57.39], [24577, 17603, 21992, 1893, 1427, 1849, 23050, 2393, 485, 4229, 1545, 3748, 523, 4648, 2026, 761, 1592, 2246, 4036, 1867, 871, 929, 1866, 8909, 3707, 2794, 2995, 1465, 1569, 6954, 2597, 1419, 1224, 1319, 744, 3668, 2011, 3728, 3569, 384, 1050, 2186, 3181, 390, 4023, 1152, 1862, 3172, 1468, 1265, 3564, 1950, 1518, 1392, 3549, 2432, 1939, 19097, 4932, 6229, 3624, 5074, 3098, 2260, 3397, 3740, 5508, 4030, 3159, 3935, 3059, 3740, 7047, 3150, 5550, 9431, 14051, 18277]], "text": {"content": "LKQ Corporation Enters Into Definitive Agreement to Acquire Uni-Select Inc.\nBy LKQ Corporation\nPublished on: 2023-02-27T11:00:00Z\n\nCHICAGO and BOUCHERVILLE, Quebec, Feb.  27, 2023  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) (\u201cLKQ\u201d) and Uni-Select Inc. (TSX:UNS) (\u201cUni-Select\u201d) today announced that they have entered into a definitive agreement for LKQ to acquire all of Uni-Select\u2019s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion) (the \u201cTransaction\u201d).\n\nArticle Content:\n\nFebruary 27, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nLKQ Corporation\n\n\n\n\n\nLKQ Corporation\n\r\n                  Chicago, Illinois, UNITED STATES\nChicago, Illinois, UNITED STATES\nCHICAGO and BOUCHERVILLE, Quebec, Feb.  27, 2023  (GLOBE NEWSWIRE) -- LKQ Corporation (Nasdaq:LKQ) (\u201cLKQ\u201d) and Uni-Select Inc. (TSX:UNS) (\u201cUni-Select\u201d) today announced that they have entered into a definitive agreement for LKQ to acquire all of Uni-Select\u2019s issued and outstanding shares for C$48.00 per share in cash, representing a total enterprise value of approximately C$2.8 billion (US$2.1 billion) (the \u201cTransaction\u201d).\nFounded in Boucherville, Qu\u00e9bec, Canada in 1968, Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America through its FinishMaster segment, in the automotive aftermarket parts business in Canada through its Canadian Automotive Group segment and in the U.K. through its GSF Car Parts segment. With over 5,200 employees, 15 distribution centers and 400+ branches, Uni-Select supports over 70,000 customers annually across the United States, Canada, and the U.K.\n\u201cThis acquisition further enhances LKQ\u2019s global automotive vehicle parts distribution business,\u201d stated Dominick Zarcone, President and Chief Executive Officer of LKQ Corporation. \u201cUni-Select\u2019s North American automotive refinish paint and mechanical parts distribution operations complement LKQ\u2019s existing footprint and will allow us to distribute a broader array of products to our customers. We look forward to welcoming Uni-Select\u2019s employees to the LKQ team. Importantly, we believe that our combined efforts will create tremendous long-term value for our customers, shareholders, employees, and other stakeholders as we continue to focus on our operational excellence initiatives.\u201d Mr. Zarcone added: \u201cWe are also pleased that the acquisition will allow LKQ to build a significant presence in Qu\u00e9bec, including Uni-Select\u2019s Boucherville, Qu\u00e9bec head office, expanding upon LKQ\u2019s already existing business operations in that province.\u201d\nBrian McManus, Executive Chair and Chief Executive Officer of Uni-Select, commented, \u201cThe transaction offers compelling value and liquidity to our shareholders and is the culmination of the efforts by our dedicated team to improve our operations and drive efficiencies with a focus on excellent customer service. We see great opportunities to benefit our customers, employees, suppliers and brands by combining our complementary strengths within the larger, multi-disciplinary and growing LKQ team.\u201d\nTransaction Highlights\nFinancial Highlights\nUni-Select Board Recommendation\nAfter consultation with its outside financial and legal advisors and after receipt of the unanimous recommendation of a Special Committee of the Board of Directors, the Uni-Select Board of Directors has unanimously approved the Transaction and unanimously recommends that Uni-Select shareholders vote in favor of the Transaction.\nEach of TD Securities Inc. (\"TD Securities\"), as exclusive financial advisor to Uni-Select, and RBC Dominion Securities Inc. (\"RBC Capital Markets\"), as financial advisor to the Special Committee, has provided a fairness opinion to the Uni-Select Board of Directors and the Special Committee, respectively, for which RBC Capital Markets will receive a fixed fee that is not dependent on completion of the Transaction, to the effect that, as of the date thereof, and based upon and subject to the assumptions, limitations and qualifications stated in such opinions, the consideration to be received by Uni-Select shareholders under the Transaction is fair, from a financial point of view, to such shareholders.\nTransaction Details, Timing to Close and Approvals\nThe Transaction will be implemented by way of a plan of arrangement under the Business\u00a0Corporations Act (Qu\u00e9bec) and is expected to close in the second half of 2023, subject to customary conditions, including the receipt of anti-trust clearances in Canada, the U.S. and the U.K., approval under the Investment Canada Act, Uni-Select shareholder approval, and court approval.\nIn connection with the Transaction, LKQ will undertake a process to divest GSF Car Parts U.K., Uni-Select\u2019s U.K. based mechanical parts distribution business.\nRequired Uni-Select shareholder approval for the Transaction will consist of (i) two-thirds of the votes cast on the Transaction at a special meeting of Uni-Select shareholders, and (ii) a majority of the votes cast on the Transaction at such meeting, excluding any shares held by funds managed by each of Birch Hill Equity Partners and EdgePoint Investment Group. LKQ has entered into voting and support agreements with\u00a0each of the directors and executive officers of Uni-Select who own more than 1,000 shares, as well as Birch Hill Equity Partners and EdgePoint Investment Group, who collectively represent approximately 20% of Uni-Select\u2019s outstanding shares, pursuant to which such parties have agreed to vote all shares held by them in favor of the Transaction, subject to customary exceptions.\nA copy of the Arrangement Agreement will be publicly filed by LKQ at www.sec.gov and Uni-Select under its profile at www.sedar.com. Additional information regarding the Transaction, the terms of the Arrangement Agreement, the background to the Transaction, the rationale for the recommendations made by the Special Committee and the Board of Directors of Uni-Select and how Uni-Select shareholders can participate in and vote at the Uni-Select special meeting will be contained in a management proxy circular that Uni-Select will prepare, file and mail to Uni-Select shareholders in advance of the Uni-Select special meeting, which will also be made available on SEDAR under Uni-Select\u2019s profile at www.sedar.com. Shareholders are urged to read these and other relevant materials when they become available.\nAdvisors\nBofA Securities and Wells Fargo Securities are acting as financial advisors, and Wachtell, Lipton, Rosen & Katz, Davies Ward Phillips & Vineberg LLP, and Slaughter and May are acting as legal counsel, to LKQ Corporation. TD Securities is acting as exclusive financial advisor to Uni-Select and RBC Capital Markets is acting as financial advisor to the Special Committee of Uni-Select. Fasken Martineau DuMoulin LLP, Latham & Watkins, and Linklaters are acting as legal counsel to Uni-Select, and Stikeman Elliott LLP is acting as legal counsel to the Special Committee of Uni-Select.\nConference Call Details\nLKQ will host a conference call and webcast on February\u00a027, 2023 at 8:00 a.m. Eastern Time (7:00 a.m. Central Time) with members of senior management to discuss the Uni-Select transaction. To access the investor conference call, please dial (888) 330-3494. International access to the call may be obtained by dialing (646) 960-0860. The investor conference call will require you to enter conference ID: 9119400#.\nWebcast and Presentation DetailsThe audio webcast and accompanying slide presentation can be accessed at the Investor Relations section on LKQ\u2019s website (www.lkqcorp.com).\nA replay of the conference call will be available by telephone at (800) 770-2030 or (647) 362-9199 for international calls. The telephone replay will require you to enter conference ID: 9119400#. An online replay of the audio webcast will be available on the Company's website. Both formats of replay will be available through March 14, 2023. Please allow approximately two hours after the live presentation before attempting to access the replay.\nAbout LKQ Corporation\nLKQ Corporation (www.lkqcorp.com) is a leading provider of alternative and specialty parts to repair and accessorize automobiles and other vehicles. LKQ has operations in North America, Europe and Taiwan. LKQ offers its customers a broad range of OEM recycled and aftermarket parts, replacement systems, components, equipment, and services to repair and accessorize automobiles, trucks, and recreational and performance vehicles.\nAbout Uni-Select\nWith over 5,200 employees in Canada, the U.S. and the U.K., Uni-Select is a leader in the distribution of automotive refinish and industrial coatings and related products in North America, as well as a leader in the automotive aftermarket parts business in Canada and in the U.K. Uni-Select is headquartered in Boucherville, Qu\u00e9bec, Canada, and its shares are traded on the Toronto Stock Exchange under the symbol UNS.\nIn Canada, Uni-Select supports over 16,000 automotive repair and collision repair shops and more than 4,000 shops through its automotive repair/installer shop banners and automotive refinish banners. Its network includes over 1,000 independent customer locations and more than 95 company-operated stores, many of which operate under the Uni-Select BUMPER TO BUMPER\u00ae, AUTO PARTS PLUS\u00ae and FINISHMASTER\u00ae store banner programs.\nIn the United States, Uni-Select, through its wholly-owned subsidiary FinishMaster, Inc., operates over 145 automotive refinish company-operated stores under the FINISHMASTER\u00ae banner, which supports over 30,000 customers annually.\nIn the U.K., Uni-Select, through GSF Car Parts, is a major distributor of automotive parts supporting over 20,000 customer accounts with over 175 company-operated stores. www.uniselect.com.\nNon-GAAP Financial Measures\nThis release contains and LKQ management\u2019s presentation on the related conference call will refer to non-GAAP financial measures within the meaning of Regulation G promulgated by the Securities and Exchange Commission. Included with this release are reconciliations of each non-GAAP financial measure with the most directly comparable financial measure calculated in accordance with GAAP.\nLKQ Forward Looking Statements\nStatements and information included in this press release that are not purely historical are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995 and are made pursuant to the \u201csafe harbor\u201d provisions of such Act.\nForward-looking statements include, but are not limited to, statements regarding our expectations, intentions, beliefs and strategies regarding the future, including statements regarding trends, cyclicality and changes in the markets we sell into; strategic direction; changes to procurement processes; the cost of compliance with environmental and other laws; expected tax rates; planned capital expenditures; liquidity positions; ability to generate cash from continuing operations; the potential impact of adopting new accounting pronouncements; expected financial results, including revenue and profitability; obligations under our retirement plans; savings or additional costs from business integrations and cost containment programs; and the adequacy of accruals. These forward looking statements generally include expectations, beliefs, hopes, intentions or strategies regarding our future, including with respect to the proposed transaction described and statements or assumptions regarding the expected timetable for completing the transaction, financial and operating results, benefits and synergies of the transaction, and other statements that are based on management's current beliefs and expectations of the company and the combined businesses. These statements are subject to a number of risks, uncertainties, assumptions and other factors including those identified below. All forward-looking statements are based on information available to us at the time the statements are made, and we assume no obligation to update any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required by law.\nYou should not place undue reliance on our forward-looking statements. Actual events or results may differ materially from those expressed or implied in the forward-looking statements. The potential risks, uncertainties, assumptions and other factors that could cause actual events or results to differ from the events or results predicted or implied by our forward-looking statements include, among others, risks relating to the receipt of regulatory and shareholder approvals for the transaction and the successful fulfillment or waiver of all other closing conditions without unexpected delays or conditions; the failure to realize, or delays in realizing, growth projections, synergies, cost-savings and other benefits from the transaction; the failure to obtain the financing contemplated to be obtained in connection with the proposed transaction on the expected terms or timing; negative effects of the announcement or completion of the transaction on the businesses, financial performance or trading prices of the parties; competitive responses to the transaction; changes in our cash position or cash requirements for other purposes; fluctuations in the price of our common stock; general market conditions; stockholder response to the previously announced repurchase program; and other factors discussed in our filings with the SEC, including those disclosed under the captions \u201cRisk Factors\u201d and \u201cManagement\u2019s Discussion and Analysis of Financial Condition and Results of Operations\u201d in our Annual Report on Form 10-K for the year ended December 31, 2022 and any of our subsequent Quarterly Reports on Form 10-Q. These reports are available on our investor relations website at lkqcorp.com and on the SEC website at sec.gov.\nCaution Regarding Uni-Select Forward-Looking Information\nCertain statements made in this press release are forward-looking information within the meaning of Canadian securities laws. All such forward-looking information is made and disclosed in reliance upon the \u201csafe harbour\u201d provisions of applicable Canadian securities laws.\nForward-looking information includes all information and statements regarding Uni-Select's intentions, plans, expectations, beliefs, objectives, future performance, and strategy, as well as any other information or statements that relate to future events or circumstances and which do not directly and exclusively relate to historical facts. Forward-looking statements often, but not always, use words such as \"believe\", \"estimate\", \"expect\", \"intend\", \"anticipate\", \"foresee\", \"plan\", \"predict\", \"project\", \"aim\", \"seek\", \"strive\", \"potential\", \"continue\", \"target\", \"may\", \"might\", \"could\", \"should\", and similar expressions and variations thereof. In addition, statements with respect to management expectations in terms of sales, adjusted EBITDA, adjusted EPS or other financial results for 2023 constitute forward-looking information and financial outlook within the meaning of Canadian securities laws.\nForward-looking information is based on Uni-Select\u2019s perception of historic trends, current conditions and expected future developments, as well as other assumptions, both general and specific, that Uni-Select believes are appropriate in the circumstances. Such information is, by its very nature, subject to inherent risks and uncertainties, many of which are beyond the control of Uni-Select, and which give rise to the possibility that actual results could differ materially from Uni-Select\u2019s expectations expressed in, or implied by, such forward-looking information. Uni-Select cannot guarantee that any forward-looking information will materialize, and we caution readers against relying on any forward-looking information.\nThese risks and uncertainties include, but are not restricted to: risks associated with reduced demand for our products, disruptions of our supplier relationships or of our suppliers\u2019 operations or supplier consolidation, increases in shipping costs, disruption of our customer relationships, competition in the industries in which we do business, the COVID-19 pandemic or other pandemics, reliance on information technology systems, security breaches, information security malfunctions or integration issues, the demand for e-commerce and failure to provide adequate e-commerce solutions, retention of employees, labor costs and availability, union activities and labor and employment laws, failure to realize benefits of acquisitions and other strategic transactions, product liability claims, product recalls, credit risk, termination or reduction of our vendor financing program, loss of right to operate at key locations, failure to implement business initiatives, failure to maintain effective internal controls, macro-economic conditions such as unemployment, inflation, changes in tax policies and uncertain credit markets, operations in foreign jurisdictions, foreign exchange, inability to service our debt or fulfill financial covenants, litigation, changes in legislation or government regulation or policies, compliance with environmental laws and regulations, compliance with privacy laws, global climate change, changes in accounting standards, share price fluctuations, environmental, social and governance activities and reputation and activist investors as well as other risks identified or incorporated by reference in our MD&A for the year ended December 31, 2022 and in other documents that we make public, including our filings with the Canadian Securities Administrators (on SEDAR at www.sedar.com).\nUnless otherwise stated, the forward-looking information contained in this press release is made as of the date hereof and Uni-Select disclaims any intention or obligation to publicly update or revise any forward-looking information, whether as a result of new information, future events or otherwise, except as required by applicable law. While we believe that our assumptions on which the forward-looking information is based were reasonable as at the date of this press release, readers are cautioned not to place undue reliance on the forward-looking information.\nFurthermore, readers are reminded that forward-looking information is presented for the sole purpose of assisting investors and others in understanding Uni-Select\u2019s expected financial results, as well as our objectives, strategic priorities and business outlook and our anticipated operating environment. Readers are cautioned that such information may not be appropriate for other purposes and should not be relied upon as necessarily being indicative of future financial results.\nFurther information on the risks that could cause our actual results to differ significantly from our current expectations may be found in the section titled \"Risk Management\" of our MD&A for the year ended December 31, 2022, which is incorporated by reference in this cautionary statement.\nWe also caution readers that the above-mentioned risks and the risks disclosed in our MD&A for the year ended December 31, 2022, and other documents and filings are not the only ones that could affect us. Additional risks and uncertainties not currently known to us or that we currently deem to be immaterial could also have a material adverse effect on our business, operating results, cash flows and financial condition.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1677495600000, "published_utc": "2023-02-27T11:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/02/27/2615824/8053/en/LKQ-Corporation-Enters-Into-Definitive-Agreement-to-Acquire-Uni-Select-Inc.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -3.211043556057213, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -1.0821695812691334, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.081556048455893, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.36999999999999, 58.3365, 58.3015, 58.253499999999995, 58.2385, 58.236000000000004, 58.21849999999999, 58.1792, 58.1537, 58.13520000000001, 58.1052, 58.068200000000004, 58.03920000000001, 58.0212, 57.9947, 57.967699999999994, 57.93520000000001, 57.9165, 57.892999999999994, 57.864999999999995, 57.835, 57.813, 57.774, 57.736000000000004, 57.702, 57.66099999999999, 57.637, 57.61500000000001, 57.59098, 57.559979999999996, 57.54298, 57.51848, 57.50148, 57.466480000000004, 57.41548, 57.371480000000005, 57.324479999999994, 57.275479999999995, 57.222500000000004, 57.1715, 57.1135, 57.053, 57.0, 56.959, 56.928, 56.89399999999999, 56.851, 56.817499999999995, 56.7795, 56.7525, 56.722500000000004, 56.7025, 56.67949, 56.66549, 56.650490000000005, 56.63949, 56.65149, 56.657489999999996, 56.65549, 56.65549, 56.65549, 56.64948999999999, 56.654500000000006, 56.657500000000006, 56.6545, 56.649, 56.628, 56.5966, 56.57959999999999, 56.5706, 56.57598, 56.58597999999999, 56.596979999999995, 56.61098, 56.653980000000004, 56.69748, 56.74148, 56.789379999999994, 56.84938, 56.891380000000005, 56.911, 56.915000000000006, 56.9145, 56.91365999999999, 56.90316, 56.89716000000001, 56.89916000000001, 56.89566, 56.87566, 56.85566, 56.853660000000005, 56.85166, 56.85516, 56.861000000000004, 56.854, 56.862, 56.861000000000004, 56.87049999999999, 56.8925, 56.91799999999999, 56.929500000000004, 56.9485, 56.966499999999996, 56.97950000000001, 56.99100000000001, 56.98700000000001, 56.99100000000001, 56.996, 56.9875, 56.977999999999994, 56.97149999999999, 56.968500000000006, 56.949, 56.93000000000001, 56.916999999999994, 56.906000000000006, 56.891, 56.871, 56.87050000000001, 56.87049999999999, 56.8765, 56.878499999999995, 56.888, 56.892999999999994, 56.8985, 56.8845, 56.890499999999996, 56.89450000000001, 56.88349999999999, 56.8642, 56.83669999999999, 56.81270000000001, 56.7977, 56.77570000000001, 56.7472, 56.737199999999994, 56.7047, 56.6767, 56.642700000000005, 56.6245, 56.601, 56.577, 56.538, 56.504999999999995, 56.495000000000005, 56.503, 56.3855, 56.340999999999994, 56.310500000000005, 56.2365, 56.138999999999996, 56.080000000000005, 55.988, 55.89399999999999, 55.751, 55.614, 55.617, 55.56, 55.46999999999999, 55.420500000000004, 55.382999999999996, 55.310500000000005, 55.259, 55.222, 55.249, 55.277, 55.306999999999995, 55.319, 55.366, 55.391, 55.443, 55.4865, 55.527, 55.556000000000004, 55.54706, 55.516459999999995, 55.47031, 55.43781, 55.40281, 55.395810000000004, 55.369809999999994, 55.358810000000005, 55.36529, 55.38029, 55.40423, 55.437830000000005, 55.470479999999995, 55.49548, 55.51798, 55.532979999999995, 55.55348, 55.56648, 55.584, 55.587, 55.584, 55.576499999999996, 55.588, 55.587, 55.590999999999994, 55.59599999999999, 55.6005, 55.616499999999995, 55.6365, 55.6755, 55.713499999999996, 55.74300000000001, 55.759, 55.7885, 55.8085, 55.8245, 55.8505, 55.8645, 55.8765, 55.8855, 55.908500000000004, 55.93300000000001, 55.952, 55.9785, 56.00750000000001, 56.043499999999995, 56.0775, 56.114, 56.14498999999999, 56.17298999999999, 56.11899000000001, 56.120490000000004, 56.12849, 56.121990000000004, 56.13999, 56.138490000000004, 56.14149, 56.15799, 56.177, 56.1745, 56.254999999999995, 56.278, 56.327, 56.386, 56.394999999999996, 56.4535, 56.5005, 56.541500000000006, 56.588, 56.6385, 56.6755, 56.715999999999994, 56.717000000000006, 56.729499999999994, 56.781499999999994, 56.80650000000001, 56.834500000000006, 56.855500000000006, 56.888999999999996, 56.938, 56.9833, 57.0188, 57.075799999999994, 57.1188, 57.14880000000001, 57.16180999999999, 57.19081000000001, 57.209810000000004, 57.206810000000004, 57.19881, 57.18401, 57.17101, 57.15301000000001, 57.142010000000006, 57.130010000000006, 57.126, 57.121, 57.105, 57.096999999999994, 57.101, 57.138, 57.16600000000001, 57.186, 57.20799999999999, 57.23599999999999, 57.262, 57.273, 57.30400000000001, 57.327, 57.332499999999996, 57.319500000000005, 57.32149999999999, 57.33149999999999, 57.3355, 57.344500000000004, 57.3575, 57.3845, 57.405229999999996, 57.43673, 57.465230000000005, 57.49873, 57.53023, 57.55273, 57.56273, 57.55823, 57.557230000000004, 57.53723, 57.533], "in_sma_50": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.793336, 57.757836, 57.723236, 57.68723599999999, 57.655736000000005, 57.626036000000006, 57.593236000000005, 57.560736, 57.527936, 57.496836, 57.463836, 57.431036000000006, 57.39883400000001, 57.369634, 57.338134, 57.306734, 57.279833999999994, 57.256394, 57.228294, 57.200894000000005, 57.173894, 57.147294, 57.12189399999999, 57.096894, 57.07009400000001, 57.042994, 57.018394, 56.992414, 56.965614, 56.942014, 56.92209, 56.90189, 56.88649, 56.87188999999999, 56.86049, 56.85029, 56.83929, 56.82728999999999, 56.81729399999999, 56.808294000000004, 56.795694000000005, 56.781194000000006, 56.769094, 56.761326, 56.758026, 56.755426, 56.754225999999996, 56.751326, 56.747926, 56.745126, 56.743725999999995, 56.740926, 56.740126000000004, 56.74172600000001, 56.74322599999999, 56.74902599999999, 56.756226, 56.761925999999995, 56.770526, 56.778226, 56.785126, 56.790126, 56.79752799999999, 56.804528, 56.811327999999996, 56.81852799999999, 56.824127999999995, 56.82962799999999, 56.83692800000001, 56.842727999999994, 56.848328, 56.853928, 56.85642800000001, 56.859027999999995, 56.86382799999999, 56.869928, 56.876728, 56.884508, 56.895108, 56.902708000000004, 56.908432000000005, 56.912431999999995, 56.914632000000005, 56.915432, 56.912732, 56.907332, 56.906532, 56.905532, 56.90193200000001, 56.897271999999994, 56.89357199999999, 56.891971999999996, 56.891272, 56.88784, 56.881539999999994, 56.875339999999994, 56.86764, 56.86174, 56.85534, 56.851040000000005, 56.84304, 56.837039999999995, 56.82784000000001, 56.81664, 56.809740000000005, 56.803540000000005, 56.77254, 56.755840000000006, 56.73893999999999, 56.71474, 56.68494, 56.66334, 56.63214, 56.599540000000005, 56.56174, 56.528940000000006, 56.49774, 56.46864000000001, 56.43544, 56.40324, 56.367239999999995, 56.331739999999996, 56.29414, 56.25794, 56.22814, 56.20313999999999, 56.18094, 56.158240000000006, 56.134539999999994, 56.10734, 56.08054, 56.05334, 56.021939999999994, 55.99054, 55.957852, 55.929532, 55.896902, 55.866902, 55.838401999999995, 55.813662, 55.78716200000001, 55.762561999999996, 55.735458, 55.711458, 55.689258, 55.669658, 55.650058, 55.630658000000004, 55.613458, 55.595358, 55.577658, 55.560458, 55.544658, 55.527857999999995, 55.507058, 55.484358, 55.490558, 55.47985799999999, 55.469558, 55.467258, 55.469958000000005, 55.467757999999996, 55.474358, 55.484158, 55.49955800000001, 55.510158000000004, 55.518958000000005, 55.525558000000004, 55.537257999999994, 55.548058, 55.563458, 55.578558, 55.597857999999995, 55.616858, 55.631458, 55.641358, 55.647957999999996, 55.657458, 55.665558000000004, 55.678557999999995, 55.690357999999996, 55.704058, 55.721455999999996, 55.740256, 55.745844, 55.762164000000006, 55.779594, 55.794294, 55.812993999999996, 55.827093999999995, 55.844694, 55.863894, 55.883798, 55.899097999999995, 55.915998, 55.930198, 55.95089800000001, 55.972398000000005, 55.988398, 56.01119800000001, 56.03409799999999, 56.058898000000006, 56.084598, 56.109398, 56.134298, 56.158098, 56.176697999999995, 56.200897999999995, 56.226498, 56.253297999999994, 56.280898, 56.306698000000004, 56.335097999999995, 56.361898000000004, 56.38825799999999, 56.413258, 56.440058, 56.466958, 56.494558000000005, 56.52076, 56.54896000000001, 56.57576, 56.60116, 56.62456, 56.643359999999994, 56.66086, 56.68026, 56.69966, 56.71906, 56.737260000000006, 56.75766000000001, 56.773959999999995, 56.791562000000006, 56.810162, 56.847162, 56.869961999999994, 56.891762, 56.916862, 56.938262, 56.961962, 56.98396199999999, 57.003162, 57.021562, 57.041762000000006, 57.06006200000001, 57.078662, 57.092662, 57.106761999999996, 57.128162, 57.14276199999999, 57.160762000000005, 57.175908, 57.191308, 57.207108, 57.224708, 57.241507999999996, 57.259808, 57.27340800000001, 57.283508000000005, 57.292908000000004, 57.301308, 57.311408], "in_sma_200": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.80934901960784, 57.79128461538461, 57.77390188679245, 57.75642222222222, 57.73921454545455, 57.72155, 57.70222456140351, 57.68434137931035, 57.66579322033898, 57.648363333333336, 57.63117704918033, 57.61567419354839, 57.600185714285715, 57.5859640625, 57.57171846153847, 57.55760151515152, 57.545398507462686, 57.53333382352941, 57.519372463768114, 57.506524285714285, 57.49375633802817, 57.48148194444444, 57.4706397260274, 57.460495945945944, 57.44942266666666, 57.43804868421052, 57.42625584415585, 57.413239743589735, 57.40041392405063, 57.38953375, 57.38045061728395, 57.3722743902439, 57.36537951807229, 57.359363095238095, 57.35584117647059, 57.351936046511625, 57.34754597701149, 57.342346590909095, 57.3385, 57.334183333333335, 57.32886263736263, 57.32257065217391, 57.316897849462364, 57.31194787234042, 57.308190526315784, 57.30456354166666, 57.3013206185567, 57.29676632653061, 57.29174848484848, 57.286331, 57.28181287128713, 57.27640294117648, 57.27206893203884, 57.2685875, 57.26493428571429, 57.262812264150945, 57.260169158878504, 57.25729722222222, 57.25512018348624, 57.252846363636365, 57.25007297297297, 57.24712589285714, 57.24502743362832, 57.24322894736842, 57.24111391304348, 57.23903534482759, 57.23716324786324, 57.23515338983051, 57.232631092436975, 57.2299425, 57.22705041322314, 57.22428770491803, 57.22096016260163, 57.21796854838709, 57.2151848, 57.212603968253966, 57.2099062992126, 57.20670390625, 57.204558914728686, 57.20229307692308, 57.20029083969465, 57.19809166666667, 57.195925563909775, 57.193717164179105, 57.19172666666667, 57.18847867647059, 57.18659197080292, 57.18408043478261, 57.18146115107914, 57.17814357142857, 57.17450425531915, 57.170951408450705, 57.16807762237762, 57.16468819444444, 57.16106965517242, 57.15756917808219, 57.15381020408163, 57.14979797297297, 57.14530268456377, 57.141234000000004, 57.1365238410596, 57.13187565789473, 57.12689607843137, 57.1218512987013, 57.11809741935484, 57.11560961538461, 57.10487324840764, 57.098608227848096, 57.092799371069184, 57.084688125, 57.07456583850932, 57.0669450617284, 57.05702515337423, 57.046982317073166, 57.03524303030303, 57.02515120481928, 57.01577904191616, 57.0070244047619, 56.99677573964497, 56.98679470588235, 56.975643859649125, 56.9648261627907, 56.953093063583815, 56.94209827586207, 56.933172, 56.925824431818185, 56.91923785310734, 56.91219157303371, 56.905670949720665, 56.898139444444446, 56.89096740331492, 56.88359945054945, 56.87516448087432, 56.866766847826085, 56.858247027027026, 56.85005215053763, 56.8417550802139, 56.83376702127659, 56.8261544973545, 56.81906947368421, 56.811325654450265, 56.804183333333334, 56.79693264248704, 56.79014432989691, 56.78368205128205, 56.778, 56.77214720812182, 56.76617676767677, 56.760417085427136, 56.754765, 56.739439999999995, 56.724065, 56.708965, 56.69336499999999, 56.67893999999999, 56.66574000000001, 56.65314, 56.63959, 56.62674, 56.614265, 56.600965, 56.588065, 56.575715, 56.564465, 56.552690000000005, 56.54109, 56.530165000000004, 56.520055, 56.509479999999996, 56.498729999999995, 56.48823, 56.477880000000006, 56.46758, 56.45768, 56.44838000000001, 56.439355000000006, 56.431005, 56.42315500000001, 56.41520499999999, 56.407655000000005, 56.400355, 56.39293, 56.386129499999996, 56.3795295, 56.3692295, 56.362329499999994, 56.3555795, 56.3485045, 56.3426555, 56.3365805, 56.3302805, 56.32490550000001, 56.319905500000004, 56.3149305, 56.3112055, 56.3076555, 56.3057055, 56.304030499999996, 56.30128049999999, 56.3006805, 56.299630500000006, 56.299330499999996, 56.2993055, 56.298905500000004, 56.2985805, 56.2987555, 56.2990055, 56.29963049999999, 56.30138049999999, 56.3033805, 56.3052305, 56.3069805, 56.309781, 56.312531, 56.315221, 56.317721, 56.320221000000004, 56.32269599999999, 56.326046, 56.3286965, 56.3319965, 56.334996499999995, 56.3373965, 56.3395965, 56.3416965, 56.343821500000004, 56.3464715, 56.3499665, 56.3535665, 56.356466499999996, 56.359247499999995, 56.3609475, 56.36239750000001, 56.3640975, 56.3658975, 56.367247500000005, 56.368697499999996, 56.3708975, 56.3728975, 56.3749975, 56.377347500000006, 56.3803975, 56.383022499999996, 56.385039500000005, 56.3867145, 56.3884645, 56.390314499999995, 56.3928895, 56.3963395, 56.40008950000001, 56.4038895, 56.408076, 56.412101, 56.415251, 56.418951, 56.421876000000005, 56.424901, 56.427501, 56.429626, 56.432051, 56.434276, 56.437301000000005], "in_ema_10": [58.61, 58.61636363636364, 58.613388429752064, 58.61640871525168, 58.57433440338774, 58.512637239135415, 58.466703195656244, 58.434575341900555, 58.39737982519136, 58.356947129702014, 58.33750219702892, 58.33250179756911, 58.317501470738364, 58.287046657876836, 58.27758362917195, 58.26529569659523, 58.23251466085064, 58.17151199524143, 58.13578254156116, 58.109276624913676, 58.08031723856573, 58.05480501337196, 58.03756773821342, 58.02528269490188, 58.01523129582881, 58.00155287840539, 57.95763417324077, 57.91260977810608, 57.88122618208679, 57.8500941489801, 57.81371339462008, 57.79667459559824, 57.75546103276219, 57.72537720862361, 57.70803589796477, 57.67566573469845, 57.64736287384419, 57.61875144223615, 57.59712390728412, 57.56128319686882, 57.546504433801765, 57.53350362765599, 57.509230240809444, 57.460279287934995, 57.39841032649226, 57.34233572167548, 57.28918377227994, 57.23660490459268, 57.18813128557583, 57.13392559728931, 57.09139367050943, 57.05114027587135, 57.018205680258376, 56.983986465665936, 56.95235256281758, 56.915561187759835, 56.86182278998532, 56.826036828169805, 56.78312104122984, 56.75346267009714, 56.72556036644311, 56.715458481635274, 56.7017205758834, 56.69958956208641, 56.69239145988888, 56.68286573990908, 56.693253787198344, 56.69902582588955, 56.675566584818725, 56.66546356939714, 56.65356110223402, 56.64564090182783, 56.653706192404584, 56.66575961196738, 56.659257864336944, 56.645756434457496, 56.62470981001068, 56.58585348091782, 56.55206193893275, 56.548050677308616, 56.56727782688887, 56.59322731290907, 56.630822346925605, 56.67249101112095, 56.742947190917135, 56.7933204289322, 56.82544398730816, 56.83718144416122, 56.86678481795008, 56.881914851050055, 56.876112150859136, 56.85318266888475, 56.84260400181479, 56.84423963784846, 56.86437788551237, 56.88176372451012, 56.90144304732647, 56.89299885690347, 56.876089973830105, 56.85316452404281, 56.84895279239866, 56.827325011962536, 56.827811373423884, 56.84275476007409, 56.850435712787885, 56.884901946826446, 56.9021925019489, 56.91088477432183, 56.93072390626331, 56.94422865057907, 56.94436889592833, 56.939938187577724, 56.95267669892723, 56.96855366275864, 56.9742711786207, 56.9789491461442, 56.986412937754345, 56.9888833127081, 56.979086346761164, 56.96652519280458, 56.95079333956738, 56.93974000510058, 56.9170600041732, 56.90486727614171, 56.89852777138867, 56.89697726749982, 56.89207230977257, 56.87533188981392, 56.885271546211385, 56.8897676287184, 56.898900787133236, 56.900918825836285, 56.9025699484115, 56.902102685063944, 56.90626583323414, 56.8778538635552, 56.88733497927244, 56.87872861940472, 56.86805068860386, 56.84058692703952, 56.80866203121415, 56.783450752811575, 56.779186979573105, 56.76115298328708, 56.73912516814397, 56.72292059211779, 56.70148048446, 56.67575676001273, 56.64016462182859, 56.62104378149612, 56.58630854849682, 56.55788881240648, 56.52372721015075, 56.49214044466879, 56.50084218200173, 56.54250723981959, 56.340233196216026, 56.29928170599493, 56.27668503217766, 56.189105935418084, 56.05563212897843, 56.016426287345986, 55.91343968964671, 55.82190520062004, 55.692467891416385, 55.63201918388613, 55.6007429686341, 55.5906078834279, 55.53322463189555, 55.490820153369086, 55.41612558002925, 55.361375474569385, 55.28385266101131, 55.2395158135547, 55.265058392908394, 55.333229594197775, 55.410824213434545, 55.45703799281007, 55.50939472139005, 55.51677749931913, 55.53190886307929, 55.535198160701235, 55.49970758602828, 55.468851661295865, 55.43644226833298, 55.41781640136335, 55.396122510206375, 55.38591841744158, 55.387569614270376, 55.40437513894849, 55.39267056823058, 55.401275919461376, 55.401916661377484, 55.41611363203612, 55.43682024439319, 55.47921656359443, 55.505722642940896, 55.52104579876982, 55.53903747172076, 55.555576113226074, 55.553653183548604, 55.556625331994304, 55.5608752716317, 55.55162522224412, 55.542238818199735, 55.55183176034524, 55.58604416755519, 55.5849452279997, 55.59859155018157, 55.61339308651219, 55.60913979805542, 55.63111438022716, 55.65818449291313, 55.702150948747104, 55.734487139883996, 55.76276220535963, 55.787714531657876, 55.803584616810994, 55.81384195920899, 55.81859796662554, 55.82430742723908, 55.83261516774106, 55.8448669554245, 55.87125478171095, 55.91466300321805, 55.95472427536022, 55.979319861658354, 56.00853443226592, 56.034255444581206, 56.06439081829371, 56.08722885133122, 56.11409633290736, 56.13151518146965, 56.15669423938426, 56.050022559496206, 56.06820027595144, 56.08670931668754, 56.08458035001708, 56.129202104559425, 56.13934717645771, 56.15401132619267, 56.198736539612185, 56.23532989604632, 56.23708809676517, 56.26216298826241, 56.28358789948742, 56.35202646321697, 56.408930742632066, 56.41094333488078, 56.47622636490245, 56.51509429855655, 56.56871351700081, 56.62258378663702, 56.645750370884834, 56.66379575799668, 56.685832892906376, 56.68295418510522, 56.70241706054063, 56.74561395862415, 56.79550232978339, 56.82722917891368, 56.86227841911119, 56.92368234290915, 56.981194644198396, 57.02061379979868, 57.04232038165347, 57.07826213044374, 57.10403265218124, 57.12875398814828, 57.13263508121223, 57.155792339173644, 57.16564827750571, 57.1664394997774, 57.16526868163605, 57.14431073952041, 57.119890605062146, 57.10900140414175, 57.10918296702506, 57.111149700293225, 57.11094066387627, 57.1289514522624, 57.11459664276014, 57.11012452589466, 57.12646552118654, 57.17983542642534, 57.199865348893454, 57.21079892182192, 57.23247184512702, 57.26293150964938, 57.28239850789494, 57.28923514282313, 57.30210148049165, 57.30535575676589, 57.29620016462664, 57.29507286196725, 57.29778688706411, 57.30909836214336, 57.3201713872082, 57.3510493168067, 57.37813125920548, 57.41665284844085, 57.444043239633416, 57.478762650609156, 57.48989671413476, 57.514460947928434, 57.53455895739599, 57.54373005605126, 57.53032459131467, 57.51481102925745, 57.51029993302882, 57.48842721793267, 57.49507681467218], "in_ema_50": [58.61, 58.611372549019606, 58.61092656670511, 58.61167454448138, 58.602785346658585, 58.58836239188766, 58.57548543534304, 58.56428992807469, 58.55118051913059, 58.53642834190978, 58.52519585791332, 58.51675680466182, 58.506295753498605, 58.49232337100847, 58.4822322584199, 58.4715564835799, 58.45639740579246, 58.43446025262413, 58.41644220350162, 58.39971897983489, 58.38208294140999, 58.36474635547235, 58.348873949375395, 58.33401614743911, 58.31974100440228, 58.30484920030808, 58.28348256500188, 58.26099305264887, 58.240561952544994, 58.219755601464804, 58.197412244544616, 58.178690195738945, 58.154819991984475, 58.13267018837724, 58.11295763197029, 58.09009654836361, 58.067739820976804, 58.04508335740909, 58.023699696334226, 57.999240884713274, 57.97887849707746, 57.959118556015596, 57.93719233813263, 57.90985146212743, 57.878876894985176, 57.847940546162235, 57.81664876003823, 57.7846233184681, 57.752677305979155, 57.71884682339174, 57.68673518325874, 57.65470635254271, 57.62393355440378, 57.592798905211474, 57.56210090892867, 57.530253814460885, 57.49455758644281, 57.462025916386224, 57.42782882162598, 57.396149259993585, 57.36492772038599, 57.33767565291987, 57.310311901824974, 57.28598594489067, 57.261437476463584, 57.237067379347366, 57.21757454094159, 57.19825789227722, 57.17362032787419, 57.151909726781085, 57.13026620808379, 57.10986361168835, 57.0933983720143, 57.078755298601976, 57.061157051597974, 57.04248422604511, 57.02238680541589, 56.99841085226233, 56.97494376001675, 56.95749498511414, 56.94558537785476, 56.93634673558595, 56.93099980477866, 56.92821549870891, 56.93338351836738, 56.936780243137285, 56.93808297870053, 56.93619737169267, 56.93869943554786, 56.93914259493814, 56.935646806901346, 56.92836653996404, 56.923136479573294, 56.920331127433165, 56.92169069106324, 56.9231930169039, 56.925812898593946, 56.9230359221785, 56.91821098405385, 56.91161447487527, 56.908413907233104, 56.901417283420045, 56.898616605638864, 56.89906301326087, 56.898511522544766, 56.904060090288105, 56.90703812596308, 56.908722905337086, 56.91308671297092, 56.916691155599516, 56.917801306360325, 56.91788752964032, 56.921499783379915, 56.92614685069835, 56.92904305263175, 56.93182567801874, 56.935283494567024, 56.937821396740866, 56.93771075373142, 56.93662405750666, 56.93440350623189, 56.932662192262015, 56.9280479886439, 56.92498728320688, 56.92283091915955, 56.92154343213369, 56.91952212106962, 56.91483497906689, 56.91542968577015, 56.91521675691642, 56.916188648802056, 56.91594595669218, 56.915712781919936, 56.91509659439367, 56.91548496324098, 56.90899535683938, 56.90981906833588, 56.90708106565604, 56.90366612190482, 56.89634588183013, 56.88727349430738, 56.878752965118856, 56.87409598609459, 56.866484378796756, 56.85760263845179, 56.8494613585125, 56.839874638570834, 56.82889916254845, 56.81521684244852, 56.80422794666623, 56.78955234091461, 56.77545224911404, 56.75955216091349, 56.743491291858064, 56.73551124119697, 56.73529511409121, 56.68410707040136, 56.6617891460719, 56.642699375637704, 56.6094562628676, 56.564183468245346, 56.53578411654945, 56.493204347273, 56.450725745419156, 56.39814826520664, 56.357436568531874, 56.32224297760905, 56.29176286084007, 56.251889807473795, 56.214560795416006, 56.170068215203614, 56.12869299107798, 56.08188150123179, 56.04102340314427, 56.01510091674646, 56.00039107687405, 55.99096397582017, 55.978181074807615, 55.96903671893281, 55.952603906425644, 55.93877630225209, 55.92353017275201, 55.90064663656566, 55.8782683370925, 55.85522251995162, 55.83478242112999, 55.81375173794842, 55.795173238421036, 55.779480170247666, 55.76773584984579, 55.75096189494988, 55.7387673108342, 55.725670553546585, 55.71603641419181, 55.708740868537234, 55.707221618790676, 55.703997241583195, 55.69952676152111, 55.69640806499088, 55.693803827148095, 55.68796838294621, 55.683342171850285, 55.67928953766008, 55.67265073226165, 55.665880115310216, 55.66310050294511, 55.66611616949629, 55.66273906481016, 55.662631650503876, 55.66331276224882, 55.66043775196456, 55.66316568326007, 55.66774742117144, 55.67685536543923, 55.68482182169652, 55.69286802476724, 55.70099084732539, 55.70781473566557, 55.71378278524731, 55.7187324799435, 55.72388022582807, 55.729610413050494, 55.736292357636756, 55.74624167694512, 55.76050670922179, 55.77519272062486, 55.78753810412977, 55.801360139261945, 55.81503229066344, 55.830129063578596, 55.844241649320615, 55.859565506210004, 55.87330411380961, 55.88886081522884, 55.87635646953359, 55.887087588375415, 55.89818219275285, 55.905116224409596, 55.921778333256285, 55.93210075155996, 55.94339091816545, 55.96129715666876, 55.97850118974058, 55.98895212347624, 56.00409125588894, 56.01883277526584, 56.04397658800051, 56.068330447294606, 56.082121410145795, 56.10909704112047, 56.13187754931183, 56.15847058659372, 56.186177622413574, 56.20828830388756, 56.229335821382165, 56.251126573484825, 56.267552982367775, 56.288041100706295, 56.313608116364875, 56.34130975886037, 56.36596427812075, 56.39161273780229, 56.42331419906495, 56.45534109321926, 56.484464971916545, 56.51017222791982, 56.53879292486414, 56.565506927810645, 56.59195763652395, 56.61384557234654, 56.63918496166628, 56.661569865130346, 56.6815083017919, 56.70027268211379, 56.71398747889364, 56.725595813054674, 56.7387097027388, 56.75327010655297, 56.76765167100187, 56.78107709566847, 56.79789760172069, 56.80778397028067, 56.81885126556378, 56.833798274757356, 56.85678657770805, 56.87377533936656, 56.88892140448944, 56.90621860431339, 56.92558258061482, 56.94301071470836, 56.95779460824921, 56.97356736871003, 56.98715296209395, 56.99765676750203, 57.00912120799215, 57.02092037630619, 57.034217616451045, 57.047385553060806, 57.06474298235254, 57.081811885005386, 57.10174083069145, 57.11999805301728, 57.14019420780091, 57.155872866318525, 57.17427000881584, 57.19194569474463, 57.207359589068375, 57.21765921302648, 57.226574538005835, 57.23690494828012, 57.242908675798546, 57.253971080669196], "in_ema_200": [58.61, 58.61034825870647, 58.610245290958154, 58.61044185522723, 58.608198652687655, 58.60448523325793, 58.60105751949417, 58.59796241979771, 58.594301102187785, 58.59012895191726, 58.58674458423649, 58.5839909067814, 58.58066761417662, 58.57638236428432, 58.57298552483871, 58.569373728571655, 58.5645540894814, 58.55791176023283, 58.55211164321559, 58.54651849253683, 58.54058298514841, 58.534607035047436, 58.52888955211164, 58.52332846204089, 58.51782270619969, 58.51207322653601, 58.50458991084909, 58.496683543576964, 58.48915435408864, 58.48140157444597, 58.47312892196392, 58.465635101844875, 58.45672330978672, 58.44809919725153, 58.43995890673162, 58.4309045892517, 58.42184086199547, 58.412568813617405, 58.403486536864996, 58.39350159619968, 58.38441202807829, 58.375363152177016, 58.36565804618521, 58.35445746861123, 58.34217430971958, 58.32971486385173, 58.316981382619375, 58.30387709025501, 58.29060468139675, 58.27666831640773, 58.262970124204664, 58.24910972495885, 58.23538724013339, 58.22140328749525, 58.20735947368933, 58.19285838439889, 58.17720805221582, 58.162161205925116, 58.14651781084129, 58.13132857889262, 58.116091478605135, 58.101702508668765, 58.08715721007505, 58.07325514828326, 58.05919290800184, 58.04507158553417, 58.03208579861344, 58.01907996977152, 58.00466126360464, 57.99088353958867, 57.97704390237884, 57.9634414754895, 57.9507704160319, 57.938523944230596, 57.92550380548204, 57.912165459158835, 57.89841256901796, 57.883612443953105, 57.86885013107795, 57.85552823922643, 57.84357074430876, 57.83229143342012, 57.82201987686867, 57.8124475397854, 57.80496049958853, 57.79714994735382, 57.788919599618964, 57.779975125990916, 57.772214179463646, 57.7640329438471, 57.75493808868444, 57.744938704717434, 57.735486578302336, 57.72669168697595, 57.719013162727435, 57.711460792949055, 57.704282078591355, 57.69583151064518, 57.686917764270596, 57.677595199451986, 57.669161416372866, 57.659816526657714, 57.65155964579545, 57.644180942852216, 57.63662690361986, 57.630690317514194, 57.62421578699166, 57.61750717219573, 57.61156182719876, 57.60552638613211, 57.59895398428005, 57.59219822324244, 57.586405206095755, 57.58096833837341, 57.575187558887116, 57.56946429959471, 57.56399699313109, 57.558385082751684, 57.55218224610739, 57.5457923730118, 57.53916757328034, 57.53270819444173, 57.52556681937266, 57.51884476146846, 57.512388594687685, 57.50619567334751, 57.49986536814008, 57.49290153363122, 57.487300523346335, 57.48155623953195, 57.47616762023313, 57.470534111574096, 57.46495665772759, 57.459335198446716, 57.45401843030297, 57.44701327179249, 57.441868861127894, 57.43588011624105, 57.42975195588045, 57.42265989661796, 57.415120992173996, 57.40770685294839, 57.401262008640444, 57.39408527223606, 57.38658193619392, 57.37925276269945, 57.3715487551104, 57.36347364311926, 57.35468286060066, 57.346526812236476, 57.337407142462986, 57.328378215672316, 57.31884211402384, 57.309201893983804, 57.30154814379492, 57.295861097588, 57.27729531552245, 57.265730188004824, 57.25487715130826, 57.240351010499225, 57.22258632382759, 57.20882924597856, 57.19132845746137, 57.1736037961931, 57.1530704250867, 57.13522892831968, 57.11855998375929, 57.10290267048806, 57.084714584214545, 57.066956230142765, 57.04718552138513, 57.02795979480419, 57.007134324209126, 56.98756084834635, 56.97156521801455, 56.95831581286018, 56.94639227243371, 56.933642100568704, 56.92181481598593, 56.908164917319404, 56.89514835097792, 56.88176379027167, 56.86642285703513, 56.8511350674129, 56.83560735529934, 56.82066598857995, 56.80552005834532, 56.79093776920756, 56.77704784115575, 56.76414189248754, 56.74997132639314, 56.73693678583201, 56.72368169343567, 56.71130675121243, 56.69955245518047, 56.68930815214385, 56.67871802127675, 56.66788500613968, 56.657458289660674, 56.64723482409191, 56.63626731340443, 56.625657688395435, 56.61525313428205, 56.60425559065736, 56.593267972839875, 56.58333495818476, 56.57494356556601, 56.56504362959023, 56.556038220340575, 56.547321422128235, 56.53779583583841, 56.52975806632758, 56.522297787060644, 56.51610576927895, 56.50977635863936, 56.503609429697676, 56.49760336572059, 56.491408307355215, 56.48512563763029, 56.47870647705686, 56.4724506912155, 56.46645615697455, 56.46081977730317, 56.45613500339966, 56.452690874012596, 56.449529770788594, 56.44595236013398, 56.442908058043095, 56.43999355000287, 56.437605554480456, 56.43514181761996, 56.43315035674812, 56.43092896016357, 56.42932767697786, 56.420777152828826, 56.41808285280068, 56.41561436670316, 56.41222516902452, 56.41140700813871, 56.409154202087585, 56.40727207072353, 56.40719971181086, 56.407128072887375, 56.40551485823178, 56.405211227801615, 56.404960369813544, 56.4074980775766, 56.41006028575992, 56.41015918838917, 56.41373969397735, 56.41648855274375, 56.420404089532376, 56.42482792943753, 56.4280634724282, 56.431217069717476, 56.434737297879494, 56.437078220288655, 56.44058987978828, 56.44555913471576, 56.45127496422108, 56.456436407363164, 56.46204400529985, 56.469386851018264, 56.47705464354544, 56.48422822918181, 56.490753321428755, 56.49820851226031, 56.50539051711345, 56.51270006420685, 56.51904235212519, 56.526415065039366, 56.533216905188226, 56.53955305538536, 56.545726656824314, 56.55074430203005, 56.55531401046756, 56.56033576160719, 56.5658050575116, 56.5713194350488, 56.576679440670205, 56.58298113777796, 56.587628091630926, 56.592626817087336, 56.598670331345176, 56.606842765859156, 56.613640350278466, 56.62007178957918, 56.627135751871926, 56.63482594339559, 56.64214110813793, 56.648885972733574, 56.65596173419892, 56.66256908012729, 56.6684639151509, 56.67464835380612, 56.680970260733424, 56.687726775552, 56.69451556385497, 56.70243083187631, 56.710366843499436, 56.71911941222084, 56.727559020059445, 56.736588283541444, 56.744582429973875, 56.75334280380498, 56.76201600973728, 56.77020490516278, 56.777168040434795, 56.78381313455983, 56.79083986953933, 56.79680166188223, 56.80404741649037], "in_macd": [0.0, 0.002792022792021953, 0.0013579435231889647, 0.0026120643977662894, -0.015979288927255197, -0.04232887584654321, -0.06049645675656734, -0.07164773574012884, -0.08435431915187053, -0.09773578115078152, -0.10112312851574501, -0.09783830803512217, -0.09893608904847895, -0.10664590506693372, -0.10469039448233985, -0.10395954836069876, -0.11217373389662555, -0.13232816719232687, -0.14038844208562296, -0.1439070227902235, -0.148214662683678, -0.15069825903685796, -0.14933129596272465, -0.14576081154893927, -0.14130233160596362, -0.13859209995143118, -0.14924827629101856, -0.15988490132869515, -0.16400322691286817, -0.16775401502682286, -0.1735672648024078, -0.17055978511316283, -0.17822560831830714, -0.18060509250104673, -0.17722029985218057, -0.18052600020020293, -0.18185638081246225, -0.18321942680996273, -0.18141760328310141, -0.1858997346705209, -0.18091109419432172, -0.1753398106965136, -0.17495957649513372, -0.18543136364225887, -0.20109522692115434, -0.21346896337132648, -0.2239216746827637, -0.23354791089903415, -0.2408214815995393, -0.25015751013584264, -0.25382354377384786, -0.2561963787463668, -0.2551358206337113, -0.25458825150689535, -0.2528533953362313, -0.2533989821502516, -0.2613090688888704, -0.2609388055770907, -0.26365795761969224, -0.2603905359138139, -0.2564586182135997, -0.24487140499305582, -0.23540368631606867, -0.22130671371938604, -0.21013322563116787, -0.2005798292585652, -0.18283195655342865, -0.1680399542168871, -0.16690046572853134, -0.16011710049430405, -0.15457324339632095, -0.14767052637202482, -0.13419779336014415, -0.11971975133248236, -0.11419171554064178, -0.1121490468656603, -0.11365807799647598, -0.12303799608476851, -0.12986228522989052, -0.1233586680617691, -0.10698166124273456, -0.08844831788033503, -0.06574044695103964, -0.04241387631468285, -0.0077003081373163695, 0.01639380149608627, 0.031095524980990774, 0.035877837967952075, 0.0479907289068322, 0.05294537874319616, 0.04824665278885476, 0.036038287408231895, 0.029652379632430836, 0.028826356393473418, 0.03609911475162875, 0.04178461928007948, 0.048156058790624456, 0.041829909589026215, 0.03200936637308871, 0.019961825490256047, 0.01667715014910698, 0.005936425592373951, 0.005430884408703207, 0.011354681094900343, 0.013872132275317028, 0.028051079698428794, 0.0340539464293812, 0.035975805589757215, 0.04265560059472051, 0.04620637331264277, 0.04367542460659024, 0.03920045995533172, 0.0424271918102761, 0.046864919710188246, 0.04661681570344456, 0.045891186459371625, 0.046395138630437316, 0.04466581182850149, 0.037616728871675775, 0.029670960414080128, 0.020714350250280233, 0.014258722911122845, 0.003055496672054403, -0.002964757465925061, -0.006052252788094847, -0.006806817467420956, -0.008915871646756557, -0.016050704731455312, -0.011087389288057636, -0.008667841413164012, -0.004280243033541353, -0.0031870506502684748, -0.002294241225754945, -0.00236632226096134, -0.00040152737673793126, -0.012817696314996851, -0.008040419029427426, -0.011385396437830764, -0.015471798721470975, -0.026713603374226125, -0.0393650047018923, -0.04842960682810826, -0.04780011155003194, -0.05314395300965913, -0.059915977480770266, -0.06374117069909602, -0.06960146543482892, -0.07698942894077732, -0.08828211340907188, -0.09173612986247548, -0.10177291050418091, -0.10847667983310316, -0.11727904406706102, -0.12443441155444646, -0.11346571757385959, -0.0884222596964861, -0.17149735953960743, -0.1799864279689487, -0.17979995533701754, -0.20791824651899304, -0.2547013151485302, -0.2577398866941891, -0.2882944383417083, -0.31213866611864916, -0.3511945292929539, -0.35784861549170444, -0.35100667601219016, -0.33486547925744503, -0.3399415732044915, -0.3380502898501305, -0.35026594773660236, -0.3530529623458136, -0.3655720995770153, -0.36283840823875124, -0.3294392095180214, -0.27877671240613466, -0.22633428062438554, -0.1902459448338547, -0.15342179633888975, -0.1383781267620421, -0.1210262132558384, -0.1100407971098818, -0.11693210016236577, -0.12179643047228694, -0.12736254190630092, -0.12680992218188436, -0.12776373952392106, -0.12374449397113096, -0.11479785436171142, -0.09969951444708158, -0.09790224511856138, -0.08740122504500647, -0.08098588196692447, -0.06903783958988186, -0.05490147773219434, -0.032032231516261334, -0.017339434834084955, -0.008422406837112817, 0.0010530128965484664, 0.009262495446883179, 0.008808243935654048, 0.010346272023028291, 0.012231094347626481, 0.007984375720489822, 0.003768463682469303, 0.00800080081869936, 0.022792508822085722, 0.021358177385160104, 0.026372781787742383, 0.03159649997452618, 0.028149595420302376, 0.0362963272320016, 0.046254064950780105, 0.06310124903299652, 0.07398606563264565, 0.0824686305966722, 0.08897242217138057, 0.09105975263964439, 0.09046082633825847, 0.08736524788175615, 0.08474204256246765, 0.08331654503241026, 0.08364338833469986, 0.09012574831985631, 0.10375009590572404, 0.11523640702392868, 0.11933267462908503, 0.1251706885689714, 0.12911590531881245, 0.1347240847630573, 0.13678491954402006, 0.14043047477646553, 0.13968405252522587, 0.14230170970702005, 0.08689045297244746, 0.08875467686448246, 0.09079924342530177, 0.0837880150222361, 0.0976819185238611, 0.09588731963170005, 0.09618058466340784, 0.109673250033957, 0.11899458899911508, 0.1125768962909035, 0.11663623224554698, 0.11888629623000213, 0.1416305196226162, 0.15823490524791595, 0.14989663295720845, 0.1695758027242391, 0.17667970151351398, 0.1898046398639366, 0.20231215976966155, 0.20063215787506294, 0.19663065031804194, 0.19444564410877518, 0.18134405070711068, 0.17858532025615403, 0.18635457337570216, 0.19669966259044003, 0.19857459388300924, 0.20176920280017185, 0.21633171174893562, 0.22846664939542194, 0.23202004328489068, 0.227533157662279, 0.22940202895325257, 0.22665653462050273, 0.22351796744104746, 0.21134025278544755, 0.20815782389248483, 0.19930369500036704, 0.1869045490592498, 0.17426243130983465, 0.15359681277328008, 0.13246452687970844, 0.11838692936332507, 0.10999693781215569, 0.10296777704913751, 0.09548945705475376, 0.09651938347448663, 0.08346283712555902, 0.07547308899321337, 0.07712815140811813, 0.09509575698779571, 0.09771885814580372, 0.09626722676651411, 0.09961689190505751, 0.10669008377251288, 0.10862275450886472, 0.10491048509138778, 0.1039973340082696, 0.09890586425360226, 0.08860450345716941, 0.0823159215971998, 0.07804633841235642, 0.07780041040813757, 0.07751883820645133, 0.085987477214168, 0.09244025732318306, 0.10362189122827203, 0.10939072814846895, 0.11806442399024064, 0.11593624353589149, 0.11972828171511907, 0.1213348269357084, 0.11801989994972217, 0.104903989633641, 0.09143820246710277, 0.08343579710907534, 0.06823806302961088, 0.06632259543994223], "in_signal": [0.0, 0.0005584045584043906, 0.0007183123513613055, 0.0010970627606423024, -0.0023182075769371977, -0.010320341230858402, -0.020355564336000193, -0.03061399861682592, -0.041362062723834844, -0.052636806409224184, -0.06233407083052836, -0.06943491827144713, -0.0753351524268535, -0.08159730295486955, -0.08621592126036362, -0.08976464668043066, -0.09424646412366965, -0.1018628047374011, -0.10956793220704547, -0.11643575032368109, -0.12279153279568047, -0.12837287804391598, -0.1325645616276777, -0.13520381161193, -0.13642351561073673, -0.13685723247887563, -0.1393354412413042, -0.1434453332587824, -0.14755691198959955, -0.15159633259704422, -0.15599051903811695, -0.15890437225312612, -0.16276861946616233, -0.16633591407313922, -0.1685127912289475, -0.1709154330231986, -0.17310362258105133, -0.17512678342683363, -0.1763849473980872, -0.17828790485257393, -0.1788125427209235, -0.17811799631604153, -0.17748631235185997, -0.17907532260993975, -0.1834793034721827, -0.18947723545201145, -0.19636612329816192, -0.20380248081833638, -0.211206280974577, -0.21899652680683013, -0.2259619302002337, -0.23200881990946035, -0.23663422005431056, -0.24022502634482754, -0.24275070014310832, -0.244880356544537, -0.2481660990134037, -0.2507206403261411, -0.25330810378485136, -0.25472459021064386, -0.25507139581123506, -0.25303139764759924, -0.24950585538129313, -0.24386602704891175, -0.237119466765363, -0.22981153926400344, -0.2204156227218885, -0.20994048902088824, -0.20133248436241688, -0.1930894075887943, -0.18538617475029964, -0.17784304507464468, -0.1691139947317446, -0.15923514605189218, -0.1502264599496421, -0.14261097733284572, -0.13682039746557179, -0.13406391718941113, -0.133223590797507, -0.13125060625035945, -0.12639681724883448, -0.1188071173751346, -0.10819378329031562, -0.09503780189518908, -0.07757030314361454, -0.05877748221567439, -0.04080288077634136, -0.025466737027482672, -0.010775243840619697, 0.001968880676143474, 0.011224435098685731, 0.016187205560594966, 0.01888024037496214, 0.0208694635786644, 0.02391539381325727, 0.027489238906621714, 0.031622602883422266, 0.03366406422454306, 0.03333312465425219, 0.030658864821452966, 0.02786252188698377, 0.023477302628061806, 0.019868018984190085, 0.018165351406332138, 0.017306707580129116, 0.01945558200378905, 0.022375254888907483, 0.02509536502907743, 0.028607412142206044, 0.03212720437629339, 0.03443684842235276, 0.035389570728948556, 0.03679709494521406, 0.0388106598982089, 0.04037189105925603, 0.04147575013927915, 0.04245962783751078, 0.04290086463570893, 0.0418440374829023, 0.039409422069137875, 0.03567040770536635, 0.03138807074651765, 0.025721555931625003, 0.019984293252114992, 0.014776984044073023, 0.010460223741774227, 0.006585004664068071, 0.002057862784963394, -0.0005711876296408121, -0.0021905183863454524, -0.002608463315784633, -0.0027241807826814016, -0.00263819287129611, -0.0025838187492291565, -0.0021473604747309113, -0.004281427642784099, -0.005033225920112764, -0.006303660023656364, -0.008137287763219286, -0.011852550885420655, -0.017355041648714986, -0.023569954684593643, -0.028415986057681305, -0.03336157944807687, -0.038672459054615554, -0.04368620138351165, -0.04886925419377511, -0.054493289143175555, -0.06125105399635482, -0.06734806916957896, -0.07423303743649935, -0.08108176591582011, -0.08832122154606831, -0.09554385954774394, -0.09912823115296708, -0.0969870368616709, -0.11188910139725822, -0.12550856671159633, -0.13636684443668057, -0.15067712485314305, -0.1714819629122205, -0.18873354766861422, -0.20864572580323304, -0.22934431386631626, -0.2537143569516438, -0.2745412086596559, -0.28983430213016276, -0.29884053755561923, -0.3070607446853937, -0.31325865371834105, -0.32066011252199333, -0.3271386824867574, -0.33482536590480905, -0.3404279743715975, -0.3382302214008823, -0.3263395196019328, -0.3063384718064234, -0.2831199664119097, -0.2571803323973057, -0.23341989127025298, -0.2109411556673701, -0.19076108395587246, -0.17599528719717114, -0.16515551585219432, -0.15759692106301565, -0.15143952128678942, -0.14670436493421576, -0.14211239074159882, -0.13664948346562134, -0.1292594896619134, -0.122988040753243, -0.1158706776115957, -0.10889371848266147, -0.10092254270410554, -0.09171832970972331, -0.07978111007103092, -0.06729277502364173, -0.05551870138633595, -0.04420435852975907, -0.03351098773443062, -0.025047141400413687, -0.017968458715725295, -0.01192854810305494, -0.007945963338345987, -0.005603077934182929, -0.002882302183606471, 0.0022526600175319677, 0.006073763491057595, 0.010133567150394554, 0.01442615371522088, 0.01717084205623718, 0.020995939091390067, 0.026047564263268076, 0.03345830121721377, 0.04156385410030015, 0.049744809399574555, 0.05759033195393576, 0.06428421609107748, 0.06951953814051369, 0.07308868008876218, 0.07541935258350328, 0.07699879107328468, 0.07832771052556772, 0.08068731808442545, 0.08529987364868516, 0.09128718032373387, 0.09689627918480412, 0.10255116106163759, 0.10786410991307258, 0.11323610488306952, 0.11794586781525965, 0.12244278920750082, 0.12589104187104583, 0.1291731754382407, 0.12071663094508206, 0.11432424012896214, 0.10961924078823007, 0.10445299563503128, 0.10309878021279725, 0.10165648809657782, 0.10056130740994383, 0.10238369593474647, 0.1057058745476202, 0.10708007889627687, 0.1089913095661309, 0.11097030689890515, 0.11710234944364736, 0.1253288606045011, 0.13024241507504258, 0.1381090926048819, 0.14582321438660834, 0.15461949948207399, 0.16415803153959152, 0.17145285680668582, 0.17648841550895705, 0.1800798612289207, 0.1803326991245587, 0.1799832233508778, 0.18125749335584268, 0.18434592720276216, 0.1871916605388116, 0.19010716899108365, 0.19535207754265407, 0.20197499191320767, 0.2079840021875443, 0.21189383328249123, 0.21539547241664353, 0.21764768485741537, 0.2188217413741418, 0.21732544365640297, 0.21549191970361936, 0.21225427476296893, 0.20718432962222513, 0.20059994995974706, 0.19119932252245367, 0.17945236339390463, 0.16723927658778873, 0.15579080883266214, 0.14522620247595722, 0.13527885339171652, 0.12752695940827055, 0.11871413495172825, 0.11006592576002527, 0.10347837088964384, 0.10180184810927423, 0.10098525011658013, 0.10004164544656693, 0.09995669473826506, 0.10130337254511462, 0.10276724893786465, 0.10319589616856928, 0.10335618373650936, 0.10246611983992794, 0.09969379656337624, 0.09621822157014095, 0.09258384493858406, 0.08962715803249476, 0.08720549406728607, 0.08696189069666246, 0.08805756402196659, 0.09117042946322768, 0.09481448920027594, 0.09946447615826888, 0.1027588296337934, 0.10615272005005855, 0.10918914142718852, 0.11095529313169525, 0.1097450324320844, 0.10608366643908809, 0.10155409257308554, 0.0948908866643906, 0.08917722841950095], "in_upper_bb": [null, 58.67699747468307, 58.66559148959587, 58.661561288741495, 58.788172827408154, 58.854115507664176, 58.844464592537925, 58.81963968169561, 58.80318382643188, 58.79205699061149, 58.76995235713887, 58.748618181363625, 58.73071606182297, 58.72115677282591, 58.70550867567783, 58.6917951607652, 58.68769705296833, 58.70732924913044, 58.70642962564372, 58.70119244376972, 58.659752080354195, 58.598183178577976, 58.53290716064758, 58.43873576434093, 58.40296480230643, 58.39288826841879, 58.395297070707365, 58.38936875959879, 58.37982530364005, 58.375104224537594, 58.356746527001214, 58.30758395203691, 58.27885141475818, 58.25794147926997, 58.203760674246574, 58.153835849639194, 58.124787808429716, 58.124685194267975, 58.10548671337105, 58.08684137954654, 58.05955305323255, 58.028254635058445, 57.99094454428736, 57.96069405621065, 57.93521039109124, 57.903252930016514, 57.90231751063554, 57.90350948817202, 57.8894683180554, 57.87838229613781, 57.86259550712983, 57.82409579860786, 57.802142821137025, 57.770415417387085, 57.7207549049841, 57.68540376720291, 57.654031516521464, 57.60958738112652, 57.55685496025677, 57.50937074898286, 57.43040814324432, 57.32871942363378, 57.229336880791784, 57.15806460904486, 57.10909483631293, 57.05969339117953, 57.01214062724531, 56.97070803091681, 56.93481867783402, 56.90941770130261, 56.87725003949342, 56.84671311762125, 56.81163641468486, 56.78715897088617, 56.757453647997224, 56.74266901236719, 56.75031644344356, 56.77680577028287, 56.79813261949734, 56.79781203368505, 56.801267318364815, 56.80656343535847, 56.83135306941855, 56.863709818219334, 56.952560169933925, 57.013234887887165, 57.04894008612955, 57.068334792508296, 57.108946651744134, 57.13626387439, 57.1471711764381, 57.14925008827355, 57.15391121099231, 57.162349565223074, 57.182354231594225, 57.19807306795283, 57.209096746109786, 57.180237724547595, 57.129958922490864, 57.0980232842332, 57.08310375693451, 57.080659423740094, 57.07993589944928, 57.08237762279455, 57.055908854184054, 57.06045683043825, 57.062061162703344, 57.06770869252956, 57.071569582587564, 57.079920424412805, 57.085527704291415, 57.08245753324215, 57.092472669459376, 57.1083841906303, 57.11343950543758, 57.11791528813441, 57.12200214821571, 57.12892091062052, 57.12535882697284, 57.111333691370604, 57.10764224196705, 57.080806775643566, 57.08350979610232, 57.087948506392415, 57.0890087716445, 57.07801345738589, 57.07577466574331, 57.08214652526579, 57.07196116513497, 57.06282450969334, 57.06243486022756, 57.06206786291015, 57.05101017835747, 57.031153007087894, 57.02020934938043, 57.01949402982551, 57.00178697819299, 56.983195062229214, 56.978015892443864, 56.98971145763968, 57.00849525476779, 57.01781577652507, 57.01883836684019, 57.0247183686682, 57.03109911701318, 57.03017170555201, 57.033284356267885, 57.044104525054436, 57.04588010798786, 57.035717212691345, 57.026911015829064, 57.01477056579879, 57.00214156829263, 56.984573473923504, 56.94046113859091, 56.937883044163584, 57.14113669968252, 57.11742426999937, 57.08410790334908, 57.09815023935088, 57.1568324238095, 57.135991893392614, 57.133205057503886, 57.125162778201364, 57.1434199341964, 57.101492153172345, 57.04363529597424, 56.97705735348793, 56.927348558986935, 56.850922819117805, 56.794413352872375, 56.71670651941374, 56.64698784478432, 56.55300013224026, 56.38290191384656, 56.11827821480487, 56.1492094601397, 56.063223116708066, 55.95915276566763, 55.921463863953576, 55.93565919257121, 55.886202454587604, 55.880738066028144, 55.87746267971456, 55.871214228504606, 55.870496654088875, 55.86338537876942, 55.84774378001003, 55.851239249747266, 55.86032812666089, 55.85050814816579, 55.84511935651609, 55.801328400957914, 55.76753027527731, 55.773242866963606, 55.77850948626072, 55.75037264177694, 55.73750854284463, 55.70907510713453, 55.72157211672826, 55.71384480779706, 55.716473259179566, 55.72674653739739, 55.72669358925136, 55.71955194438794, 55.723614116666006, 55.74613846666663, 55.739839458313284, 55.74728377474175, 55.76171220329848, 55.7436215431067, 55.7583997695107, 55.77310204780384, 55.828143639469076, 55.86862735816085, 55.90468769347413, 55.94013793704928, 55.96581616024589, 55.986096771737394, 56.00119175579206, 56.01190971756559, 56.02402851894093, 56.03800161259741, 56.05528029501134, 56.090069883721256, 56.13310747373258, 56.167183037378784, 56.19156868680484, 56.21915066582331, 56.251765222833264, 56.25737599370838, 56.284747350598444, 56.304692331301226, 56.33994119939089, 56.381484756235245, 56.39444828699009, 56.40818086669441, 56.41005249516806, 56.44251721881342, 56.44573915079952, 56.44961105124713, 56.480107958657385, 56.505568026253066, 56.51045868737148, 56.53385016756033, 56.55554517194278, 56.63482117533632, 56.70281539767434, 56.71937679858772, 56.79896454171686, 56.85077195594727, 56.920681757397425, 56.9934225120992, 57.03623762289094, 56.97402018904732, 57.002177405003835, 57.00817086015439, 57.009454083385855, 57.05724977555833, 57.09650999876471, 57.11544854027769, 57.154248083692664, 57.223431899722506, 57.26407919314884, 57.29702936290684, 57.30373613310458, 57.35139445919127, 57.38734588899186, 57.38343938610286, 57.39964145667964, 57.421325766857855, 57.4387097096921, 57.450341325005816, 57.44807220316333, 57.4318218775624, 57.415921421780254, 57.3667889720909, 57.33157250260721, 57.31973156312473, 57.315988840948954, 57.309395359374804, 57.30580512022962, 57.301804214913005, 57.29587098702566, 57.349839547184786, 57.36556299814149, 57.36828608005901, 57.385415630859995, 57.41489127407678, 57.4397555482052, 57.447565675811134, 57.46546783427515, 57.477377586012544, 57.48160894955211, 57.48334720509473, 57.47867159946391, 57.48230677484454, 57.48903649532951, 57.515976313089524, 57.5372877354475, 57.583099014255154, 57.594403646190855, 57.618891192423256, 57.629659292321875, 57.661097716825736, 57.68880758949123, 57.70205054889411, 57.70382582695549, 57.7050419705124, 57.7086037941464, 57.70592066521213, 57.710961678485916], "in_lower_bb": [null, 58.578002525316926, 58.57107517707081, 58.58093871125851, 58.35982717259184, 58.180884492335835, 58.116963978890645, 58.09411031830438, 58.06014950690145, 58.01994300938849, 58.01368400649748, 58.02138181863637, 58.018514707407796, 57.995986084316954, 57.99515799098884, 57.9913298392348, 57.965244123502245, 57.89789297309177, 57.86430721646154, 57.84000755623028, 57.81544791964582, 57.806516821422, 57.807792839352416, 57.83596423565908, 57.83023519769358, 57.81081173158121, 57.758402929292636, 57.70633124040122, 57.66687469635997, 57.6250957754624, 57.58345347299879, 57.5736160479631, 57.53434858524183, 57.499258520730045, 57.49293932575342, 57.474864150360816, 57.44741219157028, 57.40681480573203, 57.37849328662895, 57.33813862045346, 57.31842694676746, 57.30322536494157, 57.28453545571266, 57.24178594378936, 57.18226960890876, 57.12922706998348, 57.05916248936447, 56.98697051182798, 56.924011681944584, 56.8530977038622, 56.793884492870184, 56.74738420139214, 56.69933717886299, 56.65506458261291, 56.6227250950159, 56.58007623279709, 56.52144848347856, 56.483392618873495, 56.445145039743224, 56.414629251017146, 56.40559185675566, 56.426780576366234, 56.4501531192082, 56.46642539095514, 56.46939516368706, 56.47379660882047, 56.490349372754686, 56.504281969083166, 56.50017132216599, 56.49857229869739, 56.50073996050658, 56.50527688237875, 56.52235358531514, 56.53583102911384, 56.54753635200278, 56.54582098763281, 56.52917355655642, 56.47728422971712, 56.43695738050265, 56.42827796631495, 56.43020268163517, 56.42890656464152, 56.42012693058144, 56.40477018178066, 56.35591983006608, 56.333245112112834, 56.32053991387045, 56.31764520749172, 56.32003334825586, 56.32571612560999, 56.33980882356189, 56.35172991172645, 56.35756878900769, 56.36229043477693, 56.37478576840578, 56.396566932047165, 56.43154325389022, 56.504802275452406, 56.59508107750914, 56.6490167157668, 56.681556243065494, 56.68600057625991, 56.68972410055072, 56.692282377205444, 56.701251145815945, 56.698703169561746, 56.698098837296655, 56.69845130747043, 56.69659041741243, 56.693739575587216, 56.69763229570858, 56.717702466757856, 56.72918733054062, 56.732115809369695, 56.731560494562416, 56.73108471186559, 56.7299978517843, 56.73757908937948, 56.75464117302715, 56.7846663086294, 56.79335775803295, 56.836193224356435, 56.8319902038977, 56.82155149360759, 56.818991228355486, 56.81498654261411, 56.80622533425668, 56.78485347473421, 56.78603883486502, 56.785675490306645, 56.78556513977244, 56.78493213708983, 56.78598982164252, 56.79184699291211, 56.79529065061957, 56.771005970174485, 56.77971302180702, 56.78230493777079, 56.77598410755613, 56.744988542360325, 56.70470474523221, 56.67338422347494, 56.666861633159805, 56.64398163133178, 56.61460088298683, 56.59152829444798, 56.56191564373212, 56.52709547494557, 56.480319892012155, 56.45298278730865, 56.41078898417093, 56.37492943420123, 56.333558431707374, 56.29612652607648, 56.301738861409085, 56.30231695583642, 55.94906330031749, 55.90027573000062, 55.86909209665092, 55.76284976064911, 55.58316757619048, 55.52100810660738, 55.39279494249611, 55.27383722179864, 55.10258006580361, 55.01550784682766, 54.95886470402577, 54.92394264651207, 54.853151441013054, 54.80607718088219, 54.72758664712763, 54.67379348058626, 54.60001215521568, 54.56299986775976, 54.61709808615344, 54.772721785195124, 54.774790539860305, 54.815776883291925, 54.87684723433238, 54.89003613604642, 54.890340807428785, 54.91079754541239, 54.90526193397184, 54.90053732028543, 54.92484577149538, 54.922963345911135, 54.913924621230564, 54.909066219989974, 54.917570750252736, 54.92648187333913, 54.9623018518342, 55.000190643483904, 55.09096159904209, 55.168759724722705, 55.178047133036394, 55.1757805137393, 55.19041735822308, 55.195781457155384, 55.21171489286545, 55.207217883271746, 55.20944519220296, 55.208816740820424, 55.2225434626026, 55.240596410748644, 55.268678055612064, 55.290715883333995, 55.312341533333374, 55.342640541686706, 55.36169622525825, 55.36726779670152, 55.410358456893306, 55.4245802304893, 55.44739795219615, 55.43435636053093, 55.428872641839135, 55.41481230652586, 55.4068620629507, 55.409683839754095, 55.413403228262624, 55.41930824420793, 55.43909028243441, 55.456971481059064, 55.47499838740259, 55.505719704988664, 55.531930116278744, 55.54289252626742, 55.54381696262123, 55.57543131319517, 55.596849334176696, 55.61623477716672, 55.67062400629162, 55.69375264940157, 55.716797668698774, 55.718548800609085, 55.64600524376477, 55.65904171300989, 55.6723091333056, 55.69043750483195, 55.70497278118657, 55.73625084920048, 55.76937894875286, 55.79188204134262, 55.81642197374692, 55.83703131262851, 55.840139832439675, 55.84294482805721, 55.82066882466366, 55.80517460232565, 55.815613201412276, 55.79302545828315, 55.791218044052734, 55.77880824260257, 55.771577487900814, 55.77676237710908, 55.95647981095266, 55.991822594996165, 56.035829139845625, 56.10604591661414, 56.11925022444167, 56.16349000123531, 56.21955145972232, 56.24275191630734, 56.25356810027751, 56.31242080685117, 56.36177063709316, 56.43106386689544, 56.441405540808745, 56.460954111008164, 56.54686061389713, 56.56866854332036, 56.603984233142135, 56.6266002903079, 56.645468674994184, 56.68873779683667, 56.735488122437616, 56.773888578219754, 56.862021027909094, 56.92923749739278, 56.95907843687526, 56.97182115905104, 57.00241464062519, 57.00900487977037, 57.00200578508699, 57.00393901297432, 56.97217045281522, 56.9714470018585, 56.97072391994098, 56.96459436914, 56.95111872592321, 56.94824445179481, 56.94643432418887, 56.94353216572484, 56.94662241398746, 56.9518910504479, 56.97415279490525, 57.00882840053609, 57.03519322515546, 57.054463504670515, 57.06452368691046, 57.08221226455252, 57.074400985744845, 57.11482635380915, 57.144838807576726, 57.168070707678126, 57.15713228317426, 57.16292241050877, 57.182179451105895, 57.1944041730445, 57.197688029487594, 57.20612620585359, 57.21580933478786, 57.2272683215141], "out_sma_10": [58.305, 58.167500000000004, 58.195, 58.17125, 58.166, 58.169999999999995, 58.175714285714285, 58.17125, 58.165, 58.1545, 58.123000000000005, 58.120999999999995, 58.089999999999996, 58.068, 58.0265, 57.97950000000001, 57.9285, 57.88250000000001, 57.8535, 57.82650000000001, 57.812, 57.794000000000004, 57.787, 57.785000000000004, 57.79600000000001, 57.79799999999999, 57.788, 57.782999999999994, 57.7605, 57.7385, 57.70400000000001, 57.67999999999999, 57.647000000000006, 57.616, 57.581999999999994, 57.5625, 57.568000000000005, 57.57699, 57.58599, 57.59598999999999, 57.62098999999999, 57.64549000000001, 57.67549, 57.70549, 57.743489999999994, 57.77699, 57.79648999999999, 57.80150000000001, 57.812400000000004, 57.8129, 57.806900000000006, 57.7789, 57.7549, 57.73290000000001, 57.70390000000001, 57.6759, 57.6499, 57.62089999999999, 57.590999999999994, 57.5775, 57.5635, 57.561879999999995, 57.55163, 57.52563, 57.50563, 57.47863000000001, 57.45163, 57.42663, 57.40063, 57.365629999999996, 57.33063, 57.298750000000005, 57.267999999999994, 57.24499999999999, 57.227, 57.21999999999999, 57.213, 57.229], "out_sma_50": [58.305, 58.167500000000004, 58.195, 58.17125, 58.166, 58.169999999999995, 58.175714285714285, 58.17125, 58.165, 58.1545, 58.13954545454545, 58.12875, 58.11423076923077, 58.097500000000004, 58.073, 58.0509375, 58.03029411764706, 58.01083333333333, 58.00105263157894, 57.9905, 57.98357142857143, 57.9765909090909, 57.97195652173913, 57.96729166666666, 57.9622, 57.95365384615385, 57.940555555555555, 57.92946428571429, 57.918103448275865, 57.9065, 57.89338709677419, 57.88390625, 57.87348484848485, 57.8639705882353, 57.85357142857143, 57.845, 57.83986486486486, 57.83670789473684, 57.83294615384615, 57.8288725, 57.826948780487804, 57.82714047619048, 57.82743953488372, 57.82795227272727, 57.829108888888896, 57.8302152173913, 57.83063617021277, 57.82937291666667, 57.828753061224496, 57.825677999999996, 57.813378, 57.803878000000005, 57.790878, 57.781478, 57.770378, 57.758578, 57.746178, 57.732978, 57.720678, 57.710277999999995, 57.70147800000001, 57.692054, 57.683203999999996, 57.673004, 57.66620400000001, 57.658404, 57.65080400000001, 57.64180399999999, 57.630104, 57.618104, 57.60520399999999, 57.593004, 57.579404000000004, 57.565004, 57.552404, 57.542804, 57.535804, 57.531004], "out_sma_200": [58.305, 58.167500000000004, 58.195, 58.17125, 58.166, 58.169999999999995, 58.175714285714285, 58.17125, 58.165, 58.1545, 58.13954545454545, 58.12875, 58.11423076923077, 58.097500000000004, 58.073, 58.0509375, 58.03029411764706, 58.01083333333333, 58.00105263157894, 57.9905, 57.98357142857143, 57.9765909090909, 57.97195652173913, 57.96729166666666, 57.9622, 57.95365384615385, 57.940555555555555, 57.92946428571429, 57.918103448275865, 57.9065, 57.89338709677419, 57.88390625, 57.87348484848485, 57.8639705882353, 57.85357142857143, 57.845, 57.83986486486486, 57.83670789473684, 57.83294615384615, 57.8288725, 57.826948780487804, 57.82714047619048, 57.82743953488372, 57.82795227272727, 57.829108888888896, 57.8302152173913, 57.83063617021277, 57.82937291666667, 57.828753061224496, 57.825677999999996, 57.823017647058826, 57.817863461538465, 57.81375283018868, 57.81035, 57.806343636363636, 57.802658928571425, 57.798928070175435, 57.79342931034483, 57.78845593220339, 57.784315, 57.78047377049181, 57.77657580645161, 57.77214603174603, 57.7658625, 57.76008, 57.75356363636364, 57.747092537313435, 57.73948823529412, 57.73224927536232, 57.72450285714286, 57.71711549295775, 57.71021111111111, 57.70308493150685, 57.695475675675674, 57.68900266666666, 57.683357894736844, 57.677729870129866, 57.67404102564103], "out_ema_10": [58.305, 58.254999999999995, 58.254090909090905, 58.22607438016528, 58.21133358377159, 58.20745475035857, 58.20791752302065, 58.195568882471434, 58.180919994749345, 58.15893454115855, 58.12821917003881, 58.1067247754863, 58.076411179943335, 58.04070005631727, 57.98420913698685, 57.936171112080146, 57.893230909883755, 57.85446165354125, 57.84910498926102, 57.8383586275772, 57.83956614983589, 57.83782684986573, 57.8436765135265, 57.84664442015804, 57.84543634376567, 57.82626609944464, 57.78512680863652, 57.75692193433897, 57.72839067355007, 57.69959236926823, 57.6633028475831, 57.64997505711344, 57.629979592183716, 57.61543784815031, 57.59444914848661, 57.58545839421631, 57.59810232254062, 57.62024735480596, 57.63292965393215, 57.639669716853575, 57.65972976833474, 57.69159708318297, 57.718579431695154, 57.74247408047785, 57.76747879311824, 57.78793719436946, 57.79922134084774, 57.7939083697845, 57.79483412073277, 57.77304609878136, 57.757946808093834, 57.72104738844041, 57.69903877236034, 57.68648626829482, 57.66894331042303, 57.65640816307338, 57.64433395160549, 57.614455051313584, 57.593645041983834, 57.58389139798677, 57.57772932562553, 57.57065126642088, 57.55735103616254, 57.52328721140571, 57.49905317296831, 57.46831623242861, 57.441349644714315, 57.40292243658444, 57.373300175387264, 57.3399728707714, 57.314523257903865, 57.297337211012255, 57.27782135446457, 57.2527629263801, 57.24498784885644, 57.24771733088254, 57.248132361631164, 57.273926477698225], "out_ema_50": [58.305, 58.29421568627451, 58.29248173779316, 58.28493343435029, 58.2794458486895, 58.27593816834874, 58.27335235782526, 58.26812285359682, 58.26211803580871, 58.254191838326015, 58.243831374077935, 58.234661516270954, 58.22310616269171, 58.20965101905674, 58.19084117517217, 58.172376815361496, 58.15385223436693, 58.135269793803516, 58.123102350909264, 58.11003951361871, 58.099645807202286, 58.0890714618218, 58.0804804241033, 58.07183413296199, 58.06274259833603, 58.050086025852266, 58.032435593465905, 58.01665380548685, 58.000314440565795, 57.98343936446518, 57.964480958015564, 57.94979543025025, 57.93372502122083, 57.91867698117296, 57.902258276028924, 57.888248147557206, 57.87910116137849, 57.87285797857934, 57.86568707745859, 57.858013074420995, 57.85377726758096, 57.85304090414641, 57.85252949614067, 57.852430300213584, 57.853511464911094, 57.85455023099302, 57.85437179056192, 57.85106309289283, 57.84902140297547, 57.84219703423133, 57.83622852308501, 57.82519995355227, 57.81636858282473, 57.80906001094925, 57.80046942228458, 57.79260787631264, 57.78466246939842, 57.77271492157888, 57.76202021877187, 57.75331354352592, 57.74534046338765, 57.73724083737245, 57.72783923590686, 57.71380632469483, 57.701108037451895, 57.686554781081234, 57.672180083783935, 57.654839688341426, 57.63857146526921, 57.62098042741552, 57.60447139104628, 57.58939408159349, 57.57373156858983, 57.55672248746866, 57.543125527175775, 57.53202256532575, 57.520962856881596, 57.51582705857251], "out_ema_200": [58.305, 58.30226368159204, 58.30174364495929, 58.29973624550696, 58.298196581372565, 58.297119998473335, 58.29625313281689, 58.294698375276425, 58.29291033174134, 58.29059281600262, 58.287601842709066, 58.284839635318924, 58.2814083951665, 58.27741428178176, 58.271967373505326, 58.26647516083363, 58.26083859206911, 58.25505910359082, 58.25077990853021, 58.24619503381847, 58.24220304343222, 58.238101520612, 58.23443881891437, 58.23071305952219, 58.22682536738764, 58.2219813338813, 58.21579246488746, 58.20996368414231, 58.20389439375283, 58.19758698684982, 58.190645822801564, 58.18466924745031, 58.17825462807269, 58.172003338241126, 58.16531673786062, 58.15914443201127, 58.1541280695037, 58.14980739219521, 58.145232194262924, 58.14050351571304, 58.13661790859152, 58.1336167353717, 58.13069517581577, 58.127902188991726, 58.12543550054405, 58.12299335626003, 58.12027700445645, 58.11679166112853, 58.11362955504765, 58.1092650818631, 58.10509329000377, 58.099619724929106, 58.09464838438255, 58.090025017373776, 58.08504964406658, 58.080223279449, 58.0753454358724, 58.069421600689594, 58.06375571411557, 58.05854421447263, 58.053484073035094, 58.04836283847753, 58.04288161620413, 58.036186276739414, 58.029756562543, 58.0227938106769, 58.01580083743634, 58.00798192363101, 58.000340312450604, 57.99227722476453, 57.98439386929424, 57.976787960147036, 57.96895922422517, 57.96071087373537, 57.95324111379771, 57.946343192267385, 57.939414404284626, 57.933947594291745], "out_macd": [0.0, -0.021937321937329557, -0.02132482690888793, -0.03256774588193423, -0.037415414639937694, -0.037197315636781525, -0.035007097721077685, -0.03847621932305856, -0.04275001864856165, -0.04999872161129559, -0.060692164426981776, -0.06678312772215378, -0.07637823426143342, -0.08781168543310258, -0.10773462654556454, -0.12291374420865253, -0.13500093047792205, -0.1445279176635097, -0.13877808804920022, -0.13548374190638413, -0.12697126282689908, -0.12005155684921931, -0.11007114268608831, -0.10179507868151916, -0.09574636667016989, -0.09789342857955319, -0.10962809613159408, -0.11517943855974977, -0.12060935711674148, -0.12588226359738997, -0.1341629480070452, -0.13194225404871673, -0.1326873826676973, -0.13096134517354585, -0.132105203602066, -0.1279061729850639, -0.11438378520269765, -0.0973085949435415, -0.08520685220553759, -0.07634985316914111, -0.06215875873128596, -0.04355139119471829, -0.028077796786362796, -0.014836914594219763, -0.0019007600038563055, 0.008256064931664753, 0.013726442702427732, 0.011474158133069068, 0.011892178392017172, 0.00219242584969237, -0.00423549908632026, -0.01999258558505801, -0.028520301952049465, -0.0324833811347105, -0.03840905991161492, -0.041816254851788415, -0.04480689185788833, -0.05541429245403151, -0.061497990442987316, -0.062372705500507664, -0.0615495027051054, -0.06109657170922134, -0.06334004090948753, -0.07454686104178876, -0.08088215475181215, -0.08971029478385617, -0.09640230996811283, -0.10772622716412172, -0.11457287195115384, -0.1226199825740295, -0.12672959935748906, -0.12690973103276093, -0.12799775749022757, -0.1313801399570167, -0.12694889955398736, -0.11804181491282151, -0.11051584472487264, -0.09219189834143293], "out_signal": [0.0, -0.0043874643874659116, -0.007774936891750316, -0.012733498689787098, -0.017669881879817217, -0.021575368631210082, -0.024261714449183604, -0.027104615423958596, -0.030233696068879212, -0.03418670117736249, -0.03948779382728635, -0.04494686060625984, -0.05123313533729455, -0.05854884535645616, -0.06838600159427784, -0.07929155011715278, -0.09043342618930664, -0.10125232448414725, -0.10875747719715786, -0.11410273013900313, -0.11667643667658233, -0.11735146071110972, -0.11589539710610544, -0.1130753334211882, -0.10960954007098454, -0.10726631777269828, -0.10773867344447745, -0.10922682646753193, -0.11150333259737386, -0.11437911879737708, -0.1183358846393107, -0.12105715852119192, -0.123383203350493, -0.12489883171510358, -0.12634010609249607, -0.12665331947100966, -0.12419941261734727, -0.11882124908258612, -0.11209836970717643, -0.10494866639956937, -0.0963906848659127, -0.08582282613167383, -0.07427382026261163, -0.062386439128933255, -0.050289303303917864, -0.03858022965680134, -0.028118895184955528, -0.02020028452135061, -0.013781791938677056, -0.010586948381003172, -0.00931665852206659, -0.011451843934664873, -0.01486553553814179, -0.018389104657455534, -0.02239309570828741, -0.026277727536987615, -0.02998356040116776, -0.035069706811740514, -0.04035536353798988, -0.044758831930493445, -0.04811696608541584, -0.05071288721017694, -0.05323831795003906, -0.057500026568389005, -0.06217645220507363, -0.06768322072083013, -0.07342703857028668, -0.08028687628905369, -0.08714407542147373, -0.09423925685198489, -0.10073732535308573, -0.10597180648902077, -0.11037699668926214, -0.11457762534281306, -0.11705188018504792, -0.11724986713060265, -0.11590306264945666, -0.11116082978785191], "out_upper_bb": [null, 58.55640872965261, 58.486032644217104, 58.427163396809675, 58.38886767374386, 58.37029977533686, 58.36104539224424, 58.34468174861764, 58.33150825805347, 58.32495364309525, 58.32925336399861, 58.32448288848929, 58.328895086784414, 58.33877067468207, 58.37311426395387, 58.39037269263624, 58.400420288503625, 58.40605851114526, 58.39449299762878, 58.384906949869375, 58.33758533866493, 58.331264631820616, 58.28746991274321, 58.268523391012955, 58.23916004864141, 58.19730989779348, 58.153408744086185, 58.11317214418157, 58.07247673106481, 58.0399878637917, 58.025412553340765, 57.98644992114234, 57.9620220183447, 57.9437434344871, 57.947632028789585, 57.94620359706066, 57.944011475811074, 57.94666728439264, 57.93115335153112, 57.91923213814301, 57.903725839217344, 57.9047159897793, 57.8981247205335, 57.89589418422597, 57.90488993680662, 57.92879740660617, 57.95106942303683, 57.95962781224574, 57.970394693176395, 57.9691004262274, 57.960738222418286, 57.963150080694405, 57.95880998938417, 57.953851770400426, 57.943643773701176, 57.93820964070437, 57.94147143000277, 57.955101274246296, 57.96324126171404, 57.96634385383724, 57.96251616006212, 57.94565117664583, 57.92670680002338, 57.914026723292764, 57.88293518096659, 57.84955164675309, 57.8143120538234, 57.802924334054104, 57.770850463933506, 57.76498968073293, 57.74547990209028, 57.74059219542382, 57.726988372978255, 57.70654903683475, 57.68146846487252, 57.64762332001401, 57.61097589767826, 57.59924714931972], "out_lower_bb": [null, 57.7785912703474, 57.903967355782896, 57.915336603190326, 57.94313232625613, 57.96970022466313, 57.99038317918433, 57.99781825138236, 57.99849174194653, 57.98404635690475, 57.94983754509229, 57.9330171115107, 57.89956645167713, 57.85622932531794, 57.77288573604613, 57.711502307363766, 57.660167946790494, 57.6156081555214, 57.607612265529106, 57.59609305013062, 57.59741466133506, 57.583735368179376, 57.58953008725678, 57.58447660898704, 57.58333995135861, 57.58019010220652, 57.56309125591381, 57.552327855818454, 57.541523268935194, 57.52501213620828, 57.49058744665923, 57.487550078857666, 57.471977981655314, 57.4572565655129, 57.430367971210416, 57.41429640293934, 57.41198852418892, 57.41332271560737, 57.415336648468866, 57.41525786185699, 57.421264160782655, 57.42077401022072, 57.424365279466485, 57.42559581577404, 57.42060006319337, 57.410692593393826, 57.413420576963176, 57.41886218775424, 57.4279953068236, 57.439789573772615, 57.46715177758172, 57.461239919305584, 57.47158001061582, 57.48453822959957, 57.50374622629882, 57.514680359295625, 57.50491856999722, 57.4672987257537, 57.440158738285966, 57.42405614616276, 57.40788383993787, 57.39512882335416, 57.37982319997661, 57.34450327670723, 57.32659481903341, 57.3049783532469, 57.2872179461766, 57.244605665945905, 57.22077953606651, 57.178140319267065, 57.14865009790974, 57.120037804576164, 57.09264162702175, 57.06408096316526, 57.05116153512749, 57.051006679985996, 57.05365410232176, 57.05638285068028], "overall_sma_10": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.36999999999999, 58.3365, 58.3015, 58.253499999999995, 58.2385, 58.236000000000004, 58.21849999999999, 58.1792, 58.1537, 58.13520000000001, 58.1052, 58.068200000000004, 58.03920000000001, 58.0212, 57.9947, 57.967699999999994, 57.93520000000001, 57.9165, 57.892999999999994, 57.864999999999995, 57.835, 57.813, 57.774, 57.736000000000004, 57.702, 57.66099999999999, 57.637, 57.61500000000001, 57.59098, 57.559979999999996, 57.54298, 57.51848, 57.50148, 57.466480000000004, 57.41548, 57.371480000000005, 57.324479999999994, 57.275479999999995, 57.222500000000004, 57.1715, 57.1135, 57.053, 57.0, 56.959, 56.928, 56.89399999999999, 56.851, 56.817499999999995, 56.7795, 56.7525, 56.722500000000004, 56.7025, 56.67949, 56.66549, 56.650490000000005, 56.63949, 56.65149, 56.657489999999996, 56.65549, 56.65549, 56.65549, 56.64948999999999, 56.654500000000006, 56.657500000000006, 56.6545, 56.649, 56.628, 56.5966, 56.57959999999999, 56.5706, 56.57598, 56.58597999999999, 56.596979999999995, 56.61098, 56.653980000000004, 56.69748, 56.74148, 56.789379999999994, 56.84938, 56.891380000000005, 56.911, 56.915000000000006, 56.9145, 56.91365999999999, 56.90316, 56.89716000000001, 56.89916000000001, 56.89566, 56.87566, 56.85566, 56.853660000000005, 56.85166, 56.85516, 56.861000000000004, 56.854, 56.862, 56.861000000000004, 56.87049999999999, 56.8925, 56.91799999999999, 56.929500000000004, 56.9485, 56.966499999999996, 56.97950000000001, 56.99100000000001, 56.98700000000001, 56.99100000000001, 56.996, 56.9875, 56.977999999999994, 56.97149999999999, 56.968500000000006, 56.949, 56.93000000000001, 56.916999999999994, 56.906000000000006, 56.891, 56.871, 56.87050000000001, 56.87049999999999, 56.8765, 56.878499999999995, 56.888, 56.892999999999994, 56.8985, 56.8845, 56.890499999999996, 56.89450000000001, 56.88349999999999, 56.8642, 56.83669999999999, 56.81270000000001, 56.7977, 56.77570000000001, 56.7472, 56.737199999999994, 56.7047, 56.6767, 56.642700000000005, 56.6245, 56.601, 56.577, 56.538, 56.504999999999995, 56.495000000000005, 56.503, 56.3855, 56.340999999999994, 56.310500000000005, 56.2365, 56.138999999999996, 56.080000000000005, 55.988, 55.89399999999999, 55.751, 55.614, 55.617, 55.56, 55.46999999999999, 55.420500000000004, 55.382999999999996, 55.310500000000005, 55.259, 55.222, 55.249, 55.277, 55.306999999999995, 55.319, 55.366, 55.391, 55.443, 55.4865, 55.527, 55.556000000000004, 55.54706, 55.516459999999995, 55.47031, 55.43781, 55.40281, 55.395810000000004, 55.369809999999994, 55.358810000000005, 55.36529, 55.38029, 55.40423, 55.437830000000005, 55.470479999999995, 55.49548, 55.51798, 55.532979999999995, 55.55348, 55.56648, 55.584, 55.587, 55.584, 55.576499999999996, 55.588, 55.587, 55.590999999999994, 55.59599999999999, 55.6005, 55.616499999999995, 55.6365, 55.6755, 55.713499999999996, 55.74300000000001, 55.759, 55.7885, 55.8085, 55.8245, 55.8505, 55.8645, 55.8765, 55.8855, 55.908500000000004, 55.93300000000001, 55.952, 55.9785, 56.00750000000001, 56.043499999999995, 56.0775, 56.114, 56.14498999999999, 56.17298999999999, 56.11899000000001, 56.120490000000004, 56.12849, 56.121990000000004, 56.13999, 56.138490000000004, 56.14149, 56.15799, 56.177, 56.1745, 56.254999999999995, 56.278, 56.327, 56.386, 56.394999999999996, 56.4535, 56.5005, 56.541500000000006, 56.588, 56.6385, 56.6755, 56.715999999999994, 56.717000000000006, 56.729499999999994, 56.781499999999994, 56.80650000000001, 56.834500000000006, 56.855500000000006, 56.888999999999996, 56.938, 56.9833, 57.0188, 57.075799999999994, 57.1188, 57.14880000000001, 57.16180999999999, 57.19081000000001, 57.209810000000004, 57.206810000000004, 57.19881, 57.18401, 57.17101, 57.15301000000001, 57.142010000000006, 57.130010000000006, 57.126, 57.121, 57.105, 57.096999999999994, 57.101, 57.138, 57.16600000000001, 57.186, 57.20799999999999, 57.23599999999999, 57.262, 57.273, 57.30400000000001, 57.327, 57.332499999999996, 57.319500000000005, 57.32149999999999, 57.33149999999999, 57.3355, 57.344500000000004, 57.3575, 57.3845, 57.405229999999996, 57.43673, 57.465230000000005, 57.49873, 57.53023, 57.55273, 57.56273, 57.55823, 57.557230000000004, 57.53723, 57.533, 57.6, 57.649, 57.7115, 57.75899999999999, 57.81500000000001, 57.887, 57.963499999999996, 58.028499999999994, 58.101, 58.1545, 58.123000000000005, 58.120999999999995, 58.089999999999996, 58.068, 58.0265, 57.97950000000001, 57.9285, 57.88250000000001, 57.8535, 57.82650000000001, 57.812, 57.794000000000004, 57.787, 57.785000000000004, 57.79600000000001, 57.79799999999999, 57.788, 57.782999999999994, 57.7605, 57.7385, 57.70400000000001, 57.67999999999999, 57.647000000000006, 57.616, 57.581999999999994, 57.5625, 57.568000000000005, 57.57699, 57.58599, 57.59598999999999, 57.62098999999999, 57.64549000000001, 57.67549, 57.70549, 57.743489999999994, 57.77699, 57.79648999999999, 57.80150000000001, 57.812400000000004, 57.8129, 57.806900000000006, 57.7789, 57.7549, 57.73290000000001, 57.70390000000001, 57.6759, 57.6499, 57.62089999999999, 57.590999999999994, 57.5775, 57.5635, 57.561879999999995, 57.55163, 57.52563, 57.50563, 57.47863000000001, 57.45163, 57.42663, 57.40063, 57.365629999999996, 57.33063, 57.298750000000005, 57.267999999999994, 57.24499999999999, 57.227, 57.21999999999999, 57.213, 57.229], "overall_sma_50": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.793336, 57.757836, 57.723236, 57.68723599999999, 57.655736000000005, 57.626036000000006, 57.593236000000005, 57.560736, 57.527936, 57.496836, 57.463836, 57.431036000000006, 57.39883400000001, 57.369634, 57.338134, 57.306734, 57.279833999999994, 57.256394, 57.228294, 57.200894000000005, 57.173894, 57.147294, 57.12189399999999, 57.096894, 57.07009400000001, 57.042994, 57.018394, 56.992414, 56.965614, 56.942014, 56.92209, 56.90189, 56.88649, 56.87188999999999, 56.86049, 56.85029, 56.83929, 56.82728999999999, 56.81729399999999, 56.808294000000004, 56.795694000000005, 56.781194000000006, 56.769094, 56.761326, 56.758026, 56.755426, 56.754225999999996, 56.751326, 56.747926, 56.745126, 56.743725999999995, 56.740926, 56.740126000000004, 56.74172600000001, 56.74322599999999, 56.74902599999999, 56.756226, 56.761925999999995, 56.770526, 56.778226, 56.785126, 56.790126, 56.79752799999999, 56.804528, 56.811327999999996, 56.81852799999999, 56.824127999999995, 56.82962799999999, 56.83692800000001, 56.842727999999994, 56.848328, 56.853928, 56.85642800000001, 56.859027999999995, 56.86382799999999, 56.869928, 56.876728, 56.884508, 56.895108, 56.902708000000004, 56.908432000000005, 56.912431999999995, 56.914632000000005, 56.915432, 56.912732, 56.907332, 56.906532, 56.905532, 56.90193200000001, 56.897271999999994, 56.89357199999999, 56.891971999999996, 56.891272, 56.88784, 56.881539999999994, 56.875339999999994, 56.86764, 56.86174, 56.85534, 56.851040000000005, 56.84304, 56.837039999999995, 56.82784000000001, 56.81664, 56.809740000000005, 56.803540000000005, 56.77254, 56.755840000000006, 56.73893999999999, 56.71474, 56.68494, 56.66334, 56.63214, 56.599540000000005, 56.56174, 56.528940000000006, 56.49774, 56.46864000000001, 56.43544, 56.40324, 56.367239999999995, 56.331739999999996, 56.29414, 56.25794, 56.22814, 56.20313999999999, 56.18094, 56.158240000000006, 56.134539999999994, 56.10734, 56.08054, 56.05334, 56.021939999999994, 55.99054, 55.957852, 55.929532, 55.896902, 55.866902, 55.838401999999995, 55.813662, 55.78716200000001, 55.762561999999996, 55.735458, 55.711458, 55.689258, 55.669658, 55.650058, 55.630658000000004, 55.613458, 55.595358, 55.577658, 55.560458, 55.544658, 55.527857999999995, 55.507058, 55.484358, 55.490558, 55.47985799999999, 55.469558, 55.467258, 55.469958000000005, 55.467757999999996, 55.474358, 55.484158, 55.49955800000001, 55.510158000000004, 55.518958000000005, 55.525558000000004, 55.537257999999994, 55.548058, 55.563458, 55.578558, 55.597857999999995, 55.616858, 55.631458, 55.641358, 55.647957999999996, 55.657458, 55.665558000000004, 55.678557999999995, 55.690357999999996, 55.704058, 55.721455999999996, 55.740256, 55.745844, 55.762164000000006, 55.779594, 55.794294, 55.812993999999996, 55.827093999999995, 55.844694, 55.863894, 55.883798, 55.899097999999995, 55.915998, 55.930198, 55.95089800000001, 55.972398000000005, 55.988398, 56.01119800000001, 56.03409799999999, 56.058898000000006, 56.084598, 56.109398, 56.134298, 56.158098, 56.176697999999995, 56.200897999999995, 56.226498, 56.253297999999994, 56.280898, 56.306698000000004, 56.335097999999995, 56.361898000000004, 56.38825799999999, 56.413258, 56.440058, 56.466958, 56.494558000000005, 56.52076, 56.54896000000001, 56.57576, 56.60116, 56.62456, 56.643359999999994, 56.66086, 56.68026, 56.69966, 56.71906, 56.737260000000006, 56.75766000000001, 56.773959999999995, 56.791562000000006, 56.810162, 56.847162, 56.869961999999994, 56.891762, 56.916862, 56.938262, 56.961962, 56.98396199999999, 57.003162, 57.021562, 57.041762000000006, 57.06006200000001, 57.078662, 57.092662, 57.106761999999996, 57.128162, 57.14276199999999, 57.160762000000005, 57.175908, 57.191308, 57.207108, 57.224708, 57.241507999999996, 57.259808, 57.27340800000001, 57.283508000000005, 57.292908000000004, 57.301308, 57.311408, 57.333508, 57.349308, 57.37034800000001, 57.389548000000005, 57.407648, 57.427048000000006, 57.446448000000004, 57.466246, 57.48334599999999, 57.500346, 57.516746000000005, 57.533746, 57.551546, 57.568946, 57.582346, 57.594546, 57.606145999999995, 57.61754599999999, 57.629846, 57.644646, 57.659746, 57.672346, 57.681346000000005, 57.692746, 57.704345999999994, 57.712546, 57.716546, 57.721746, 57.727346000000004, 57.731546, 57.73514599999999, 57.741845999999995, 57.746846, 57.751646, 57.754446, 57.757946000000004, 57.761246, 57.765644, 57.767644, 57.769698, 57.771998, 57.77789800000001, 57.782198, 57.78669800000001, 57.792598, 57.80079799999999, 57.808898, 57.81449799999999, 57.822677999999996, 57.825677999999996, 57.813378, 57.803878, 57.79087799999999, 57.781478, 57.770378, 57.758578, 57.746178, 57.732978, 57.72067800000001, 57.710277999999995, 57.701477999999994, 57.692054, 57.683204, 57.673004, 57.666204, 57.658404, 57.650804, 57.641804, 57.630104, 57.618104, 57.605204, 57.593004, 57.579404, 57.56500400000001, 57.552404, 57.542804, 57.535804, 57.531003999999996], "overall_sma_200": [58.61, 58.6275, 58.61833333333334, 58.62125, 58.574, 58.517500000000005, 58.480714285714285, 58.456875, 58.431666666666665, 58.40599999999999, 58.391818181818174, 58.385, 58.37461538461538, 58.35857142857143, 58.35033333333333, 58.3415625, 58.32647058823529, 58.302611111111105, 58.28536842105263, 58.2706, 58.25533333333334, 58.24099999999999, 58.22878260869565, 58.217999999999996, 58.20808, 58.19776923076923, 58.181555555555555, 58.16471428571429, 58.15006896551724, 58.1354, 58.11974193548387, 58.10725, 58.090969696969694, 58.07623529411765, 58.06348571428571, 58.04866666666666, 58.03437837837838, 58.02005263157895, 58.006712820512824, 57.991544999999995, 57.979068292682925, 57.96706666666666, 57.95387906976744, 57.93765454545455, 57.91948444444444, 57.90145217391305, 57.883336170212765, 57.86493333333333, 57.84666938775511, 57.827536, 57.80934901960784, 57.79128461538461, 57.77390188679245, 57.75642222222222, 57.73921454545455, 57.72155, 57.70222456140351, 57.68434137931035, 57.66579322033898, 57.648363333333336, 57.63117704918033, 57.61567419354839, 57.600185714285715, 57.5859640625, 57.57171846153847, 57.55760151515152, 57.545398507462686, 57.53333382352941, 57.519372463768114, 57.506524285714285, 57.49375633802817, 57.48148194444444, 57.4706397260274, 57.460495945945944, 57.44942266666666, 57.43804868421052, 57.42625584415585, 57.413239743589735, 57.40041392405063, 57.38953375, 57.38045061728395, 57.3722743902439, 57.36537951807229, 57.359363095238095, 57.35584117647059, 57.351936046511625, 57.34754597701149, 57.342346590909095, 57.3385, 57.334183333333335, 57.32886263736263, 57.32257065217391, 57.316897849462364, 57.31194787234042, 57.308190526315784, 57.30456354166666, 57.3013206185567, 57.29676632653061, 57.29174848484848, 57.286331, 57.28181287128713, 57.27640294117648, 57.27206893203884, 57.2685875, 57.26493428571429, 57.262812264150945, 57.260169158878504, 57.25729722222222, 57.25512018348624, 57.252846363636365, 57.25007297297297, 57.24712589285714, 57.24502743362832, 57.24322894736842, 57.24111391304348, 57.23903534482759, 57.23716324786324, 57.23515338983051, 57.232631092436975, 57.2299425, 57.22705041322314, 57.22428770491803, 57.22096016260163, 57.21796854838709, 57.2151848, 57.212603968253966, 57.2099062992126, 57.20670390625, 57.204558914728686, 57.20229307692308, 57.20029083969465, 57.19809166666667, 57.195925563909775, 57.193717164179105, 57.19172666666667, 57.18847867647059, 57.18659197080292, 57.18408043478261, 57.18146115107914, 57.17814357142857, 57.17450425531915, 57.170951408450705, 57.16807762237762, 57.16468819444444, 57.16106965517242, 57.15756917808219, 57.15381020408163, 57.14979797297297, 57.14530268456377, 57.141234000000004, 57.1365238410596, 57.13187565789473, 57.12689607843137, 57.1218512987013, 57.11809741935484, 57.11560961538461, 57.10487324840764, 57.098608227848096, 57.092799371069184, 57.084688125, 57.07456583850932, 57.0669450617284, 57.05702515337423, 57.046982317073166, 57.03524303030303, 57.02515120481928, 57.01577904191616, 57.0070244047619, 56.99677573964497, 56.98679470588235, 56.975643859649125, 56.9648261627907, 56.953093063583815, 56.94209827586207, 56.933172, 56.925824431818185, 56.91923785310734, 56.91219157303371, 56.905670949720665, 56.898139444444446, 56.89096740331492, 56.88359945054945, 56.87516448087432, 56.866766847826085, 56.858247027027026, 56.85005215053763, 56.8417550802139, 56.83376702127659, 56.8261544973545, 56.81906947368421, 56.811325654450265, 56.804183333333334, 56.79693264248704, 56.79014432989691, 56.78368205128205, 56.778, 56.77214720812182, 56.76617676767677, 56.760417085427136, 56.754765, 56.739439999999995, 56.724065, 56.708965, 56.69336499999999, 56.67893999999999, 56.66574000000001, 56.65314, 56.63959, 56.62674, 56.614265, 56.600965, 56.588065, 56.575715, 56.564465, 56.552690000000005, 56.54109, 56.530165000000004, 56.520055, 56.509479999999996, 56.498729999999995, 56.48823, 56.477880000000006, 56.46758, 56.45768, 56.44838000000001, 56.439355000000006, 56.431005, 56.42315500000001, 56.41520499999999, 56.407655000000005, 56.400355, 56.39293, 56.386129499999996, 56.3795295, 56.3692295, 56.362329499999994, 56.3555795, 56.3485045, 56.3426555, 56.3365805, 56.3302805, 56.32490550000001, 56.319905500000004, 56.3149305, 56.3112055, 56.3076555, 56.3057055, 56.304030499999996, 56.30128049999999, 56.3006805, 56.299630500000006, 56.299330499999996, 56.2993055, 56.298905500000004, 56.2985805, 56.2987555, 56.2990055, 56.29963049999999, 56.30138049999999, 56.3033805, 56.3052305, 56.3069805, 56.309781, 56.312531, 56.315221, 56.317721, 56.320221000000004, 56.32269599999999, 56.326046, 56.3286965, 56.3319965, 56.334996499999995, 56.3373965, 56.3395965, 56.3416965, 56.343821500000004, 56.3464715, 56.3499665, 56.3535665, 56.356466499999996, 56.359247499999995, 56.3609475, 56.36239750000001, 56.3640975, 56.3658975, 56.367247500000005, 56.368697499999996, 56.3708975, 56.3728975, 56.3749975, 56.377347500000006, 56.3803975, 56.383022499999996, 56.385039500000005, 56.3867145, 56.3884645, 56.390314499999995, 56.3928895, 56.3963395, 56.40008950000001, 56.4038895, 56.408076, 56.412101, 56.415251, 56.418951, 56.421876000000005, 56.424901, 56.427501, 56.429626, 56.432051, 56.434276, 56.437301000000005, 56.44377600000001, 56.44872599999999, 56.454975999999995, 56.460476, 56.466101, 56.47205099999999, 56.478426, 56.484576, 56.490751, 56.496601, 56.50247600000001, 56.508276, 56.513625999999995, 56.518576, 56.522876, 56.527476, 56.531326, 56.535176, 56.53960099999999, 56.544001, 56.54867599999999, 56.553326, 56.558051000000006, 56.563601000000006, 56.56815100000001, 56.57265100000001, 56.576551, 56.581116, 56.585791, 56.590291, 56.593991, 56.598541000000004, 56.60304099999999, 56.607541, 56.612016000000004, 56.616941000000004, 56.62281599999999, 56.62874049999999, 56.6350405, 56.6412405, 56.6481405, 56.655565499999994, 56.6620655, 56.667665500000005, 56.67991550000001, 56.6887405, 56.6971155, 56.7069905, 56.7187105, 56.7278855, 56.7390855, 56.7498105, 56.762260500000004, 56.7736105, 56.7842605, 56.7945355, 56.8061105, 56.817010499999995, 56.8291105, 56.8412355, 56.854310500000004, 56.8668045, 56.877392, 56.886041999999996, 56.894192000000004, 56.902516999999996, 56.910392, 56.918792, 56.926992, 56.935192, 56.944492, 56.953942, 56.963439, 56.972469000000004, 56.9820265, 56.9916265, 57.0009015, 57.0104515], "overall_ema_10": [58.61, 58.61636363636364, 58.613388429752064, 58.61640871525168, 58.57433440338774, 58.512637239135415, 58.466703195656244, 58.434575341900555, 58.39737982519136, 58.356947129702014, 58.33750219702892, 58.33250179756911, 58.317501470738364, 58.287046657876836, 58.27758362917195, 58.26529569659523, 58.23251466085064, 58.17151199524143, 58.13578254156116, 58.109276624913676, 58.08031723856573, 58.05480501337196, 58.03756773821342, 58.02528269490188, 58.01523129582881, 58.00155287840539, 57.95763417324077, 57.91260977810608, 57.88122618208679, 57.8500941489801, 57.81371339462008, 57.79667459559824, 57.75546103276219, 57.72537720862361, 57.70803589796477, 57.67566573469845, 57.64736287384419, 57.61875144223615, 57.59712390728412, 57.56128319686882, 57.546504433801765, 57.53350362765599, 57.509230240809444, 57.460279287934995, 57.39841032649226, 57.34233572167548, 57.28918377227994, 57.23660490459268, 57.18813128557583, 57.13392559728931, 57.09139367050943, 57.05114027587135, 57.018205680258376, 56.983986465665936, 56.95235256281758, 56.915561187759835, 56.86182278998532, 56.826036828169805, 56.78312104122984, 56.75346267009714, 56.72556036644311, 56.715458481635274, 56.7017205758834, 56.69958956208641, 56.69239145988888, 56.68286573990908, 56.693253787198344, 56.69902582588955, 56.675566584818725, 56.66546356939714, 56.65356110223402, 56.64564090182783, 56.653706192404584, 56.66575961196738, 56.659257864336944, 56.645756434457496, 56.62470981001068, 56.58585348091782, 56.55206193893275, 56.548050677308616, 56.56727782688887, 56.59322731290907, 56.630822346925605, 56.67249101112095, 56.742947190917135, 56.7933204289322, 56.82544398730816, 56.83718144416122, 56.86678481795008, 56.881914851050055, 56.876112150859136, 56.85318266888475, 56.84260400181479, 56.84423963784846, 56.86437788551237, 56.88176372451012, 56.90144304732647, 56.89299885690347, 56.876089973830105, 56.85316452404281, 56.84895279239866, 56.827325011962536, 56.827811373423884, 56.84275476007409, 56.850435712787885, 56.884901946826446, 56.9021925019489, 56.91088477432183, 56.93072390626331, 56.94422865057907, 56.94436889592833, 56.939938187577724, 56.95267669892723, 56.96855366275864, 56.9742711786207, 56.9789491461442, 56.986412937754345, 56.9888833127081, 56.979086346761164, 56.96652519280458, 56.95079333956738, 56.93974000510058, 56.9170600041732, 56.90486727614171, 56.89852777138867, 56.89697726749982, 56.89207230977257, 56.87533188981392, 56.885271546211385, 56.8897676287184, 56.898900787133236, 56.900918825836285, 56.9025699484115, 56.902102685063944, 56.90626583323414, 56.8778538635552, 56.88733497927244, 56.87872861940472, 56.86805068860386, 56.84058692703952, 56.80866203121415, 56.783450752811575, 56.779186979573105, 56.76115298328708, 56.73912516814397, 56.72292059211779, 56.70148048446, 56.67575676001273, 56.64016462182859, 56.62104378149612, 56.58630854849682, 56.55788881240648, 56.52372721015075, 56.49214044466879, 56.50084218200173, 56.54250723981959, 56.340233196216026, 56.29928170599493, 56.27668503217766, 56.189105935418084, 56.05563212897843, 56.016426287345986, 55.91343968964671, 55.82190520062004, 55.692467891416385, 55.63201918388613, 55.6007429686341, 55.5906078834279, 55.53322463189555, 55.490820153369086, 55.41612558002925, 55.361375474569385, 55.28385266101131, 55.2395158135547, 55.265058392908394, 55.333229594197775, 55.410824213434545, 55.45703799281007, 55.50939472139005, 55.51677749931913, 55.53190886307929, 55.535198160701235, 55.49970758602828, 55.468851661295865, 55.43644226833298, 55.41781640136335, 55.396122510206375, 55.38591841744158, 55.387569614270376, 55.40437513894849, 55.39267056823058, 55.401275919461376, 55.401916661377484, 55.41611363203612, 55.43682024439319, 55.47921656359443, 55.505722642940896, 55.52104579876982, 55.53903747172076, 55.555576113226074, 55.553653183548604, 55.556625331994304, 55.5608752716317, 55.55162522224412, 55.542238818199735, 55.55183176034524, 55.58604416755519, 55.5849452279997, 55.59859155018157, 55.61339308651219, 55.60913979805542, 55.63111438022716, 55.65818449291313, 55.702150948747104, 55.734487139883996, 55.76276220535963, 55.787714531657876, 55.803584616810994, 55.81384195920899, 55.81859796662554, 55.82430742723908, 55.83261516774106, 55.8448669554245, 55.87125478171095, 55.91466300321805, 55.95472427536022, 55.979319861658354, 56.00853443226592, 56.034255444581206, 56.06439081829371, 56.08722885133122, 56.11409633290736, 56.13151518146965, 56.15669423938426, 56.050022559496206, 56.06820027595144, 56.08670931668754, 56.08458035001708, 56.129202104559425, 56.13934717645771, 56.15401132619267, 56.198736539612185, 56.23532989604632, 56.23708809676517, 56.26216298826241, 56.28358789948742, 56.35202646321697, 56.408930742632066, 56.41094333488078, 56.47622636490245, 56.51509429855655, 56.56871351700081, 56.62258378663702, 56.645750370884834, 56.66379575799668, 56.685832892906376, 56.68295418510522, 56.70241706054063, 56.74561395862415, 56.79550232978339, 56.82722917891368, 56.86227841911119, 56.92368234290915, 56.981194644198396, 57.02061379979868, 57.04232038165347, 57.07826213044374, 57.10403265218124, 57.12875398814828, 57.13263508121223, 57.155792339173644, 57.16564827750571, 57.1664394997774, 57.16526868163605, 57.14431073952041, 57.119890605062146, 57.10900140414175, 57.10918296702506, 57.111149700293225, 57.11094066387627, 57.1289514522624, 57.11459664276014, 57.11012452589466, 57.12646552118654, 57.17983542642534, 57.199865348893454, 57.21079892182192, 57.23247184512702, 57.26293150964938, 57.28239850789494, 57.28923514282313, 57.30210148049165, 57.30535575676589, 57.29620016462664, 57.29507286196725, 57.29778688706411, 57.30909836214336, 57.3201713872082, 57.3510493168067, 57.37813125920548, 57.41665284844085, 57.444043239633416, 57.478762650609156, 57.48989671413476, 57.514460947928434, 57.53455895739599, 57.54373005605126, 57.53032459131467, 57.51481102925745, 57.51029993302882, 57.48842721793267, 57.49507681467218, 57.64233557564087, 57.71282001643344, 57.81048910435463, 57.86312744901742, 57.91437700374152, 57.96449027578851, 58.00912840746333, 58.03292324246999, 58.04784628929363, 58.0500560548766, 58.039136772171766, 58.03383917723144, 58.0167775086439, 57.99190887070864, 57.94428907603434, 57.903509244028086, 57.866507563295706, 57.832597097241944, 57.831215806834315, 57.82372202377353, 57.82759074672379, 57.82802879277401, 57.83565992136055, 57.84008539020408, 57.840069864712426, 57.821875343855616, 57.7815343722455, 57.75398266820086, 57.72598581943707, 57.6976247613576, 57.661692986565306, 57.64865789809889, 57.62890191662636, 57.61455611360338, 57.59372772931185, 57.58486814216424, 57.597619389043466, 57.6198522273992, 57.63260636787207, 57.63940521007714, 57.65951335369948, 57.69142001666321, 57.718434559088074, 57.74235554834479, 57.767381812282096, 57.78785784641262, 57.79915641979214, 57.79385525255721, 57.79479066118317, 57.773010540968045, 57.757917715337484, 57.721023585276114, 57.69901929704409, 57.68647033394516, 57.66893027322786, 57.656397496277336, 57.644325224226904, 57.6144479107311, 57.59363919968908, 57.583886617927426, 57.57772541466789, 57.570648066546454, 57.55734841808346, 57.52328506934101, 57.499051420369916, 57.46831479848447, 57.44134847148729, 57.402921476671416, 57.37329939000388, 57.33997222818499, 57.31452273215135, 57.297336780851104, 57.277821002514536, 57.25276263842098, 57.24498761325353, 57.24771713811651, 57.248132203913514, 57.27392634865651], "overall_ema_50": [58.61, 58.611372549019606, 58.61092656670511, 58.61167454448138, 58.602785346658585, 58.58836239188766, 58.57548543534304, 58.56428992807469, 58.55118051913059, 58.53642834190978, 58.52519585791332, 58.51675680466182, 58.506295753498605, 58.49232337100847, 58.4822322584199, 58.4715564835799, 58.45639740579246, 58.43446025262413, 58.41644220350162, 58.39971897983489, 58.38208294140999, 58.36474635547235, 58.348873949375395, 58.33401614743911, 58.31974100440228, 58.30484920030808, 58.28348256500188, 58.26099305264887, 58.240561952544994, 58.219755601464804, 58.197412244544616, 58.178690195738945, 58.154819991984475, 58.13267018837724, 58.11295763197029, 58.09009654836361, 58.067739820976804, 58.04508335740909, 58.023699696334226, 57.999240884713274, 57.97887849707746, 57.959118556015596, 57.93719233813263, 57.90985146212743, 57.878876894985176, 57.847940546162235, 57.81664876003823, 57.7846233184681, 57.752677305979155, 57.71884682339174, 57.68673518325874, 57.65470635254271, 57.62393355440378, 57.592798905211474, 57.56210090892867, 57.530253814460885, 57.49455758644281, 57.462025916386224, 57.42782882162598, 57.396149259993585, 57.36492772038599, 57.33767565291987, 57.310311901824974, 57.28598594489067, 57.261437476463584, 57.237067379347366, 57.21757454094159, 57.19825789227722, 57.17362032787419, 57.151909726781085, 57.13026620808379, 57.10986361168835, 57.0933983720143, 57.078755298601976, 57.061157051597974, 57.04248422604511, 57.02238680541589, 56.99841085226233, 56.97494376001675, 56.95749498511414, 56.94558537785476, 56.93634673558595, 56.93099980477866, 56.92821549870891, 56.93338351836738, 56.936780243137285, 56.93808297870053, 56.93619737169267, 56.93869943554786, 56.93914259493814, 56.935646806901346, 56.92836653996404, 56.923136479573294, 56.920331127433165, 56.92169069106324, 56.9231930169039, 56.925812898593946, 56.9230359221785, 56.91821098405385, 56.91161447487527, 56.908413907233104, 56.901417283420045, 56.898616605638864, 56.89906301326087, 56.898511522544766, 56.904060090288105, 56.90703812596308, 56.908722905337086, 56.91308671297092, 56.916691155599516, 56.917801306360325, 56.91788752964032, 56.921499783379915, 56.92614685069835, 56.92904305263175, 56.93182567801874, 56.935283494567024, 56.937821396740866, 56.93771075373142, 56.93662405750666, 56.93440350623189, 56.932662192262015, 56.9280479886439, 56.92498728320688, 56.92283091915955, 56.92154343213369, 56.91952212106962, 56.91483497906689, 56.91542968577015, 56.91521675691642, 56.916188648802056, 56.91594595669218, 56.915712781919936, 56.91509659439367, 56.91548496324098, 56.90899535683938, 56.90981906833588, 56.90708106565604, 56.90366612190482, 56.89634588183013, 56.88727349430738, 56.878752965118856, 56.87409598609459, 56.866484378796756, 56.85760263845179, 56.8494613585125, 56.839874638570834, 56.82889916254845, 56.81521684244852, 56.80422794666623, 56.78955234091461, 56.77545224911404, 56.75955216091349, 56.743491291858064, 56.73551124119697, 56.73529511409121, 56.68410707040136, 56.6617891460719, 56.642699375637704, 56.6094562628676, 56.564183468245346, 56.53578411654945, 56.493204347273, 56.450725745419156, 56.39814826520664, 56.357436568531874, 56.32224297760905, 56.29176286084007, 56.251889807473795, 56.214560795416006, 56.170068215203614, 56.12869299107798, 56.08188150123179, 56.04102340314427, 56.01510091674646, 56.00039107687405, 55.99096397582017, 55.978181074807615, 55.96903671893281, 55.952603906425644, 55.93877630225209, 55.92353017275201, 55.90064663656566, 55.8782683370925, 55.85522251995162, 55.83478242112999, 55.81375173794842, 55.795173238421036, 55.779480170247666, 55.76773584984579, 55.75096189494988, 55.7387673108342, 55.725670553546585, 55.71603641419181, 55.708740868537234, 55.707221618790676, 55.703997241583195, 55.69952676152111, 55.69640806499088, 55.693803827148095, 55.68796838294621, 55.683342171850285, 55.67928953766008, 55.67265073226165, 55.665880115310216, 55.66310050294511, 55.66611616949629, 55.66273906481016, 55.662631650503876, 55.66331276224882, 55.66043775196456, 55.66316568326007, 55.66774742117144, 55.67685536543923, 55.68482182169652, 55.69286802476724, 55.70099084732539, 55.70781473566557, 55.71378278524731, 55.7187324799435, 55.72388022582807, 55.729610413050494, 55.736292357636756, 55.74624167694512, 55.76050670922179, 55.77519272062486, 55.78753810412977, 55.801360139261945, 55.81503229066344, 55.830129063578596, 55.844241649320615, 55.859565506210004, 55.87330411380961, 55.88886081522884, 55.87635646953359, 55.887087588375415, 55.89818219275285, 55.905116224409596, 55.921778333256285, 55.93210075155996, 55.94339091816545, 55.96129715666876, 55.97850118974058, 55.98895212347624, 56.00409125588894, 56.01883277526584, 56.04397658800051, 56.068330447294606, 56.082121410145795, 56.10909704112047, 56.13187754931183, 56.15847058659372, 56.186177622413574, 56.20828830388756, 56.229335821382165, 56.251126573484825, 56.267552982367775, 56.288041100706295, 56.313608116364875, 56.34130975886037, 56.36596427812075, 56.39161273780229, 56.42331419906495, 56.45534109321926, 56.484464971916545, 56.51017222791982, 56.53879292486414, 56.565506927810645, 56.59195763652395, 56.61384557234654, 56.63918496166628, 56.661569865130346, 56.6815083017919, 56.70027268211379, 56.71398747889364, 56.725595813054674, 56.7387097027388, 56.75327010655297, 56.76765167100187, 56.78107709566847, 56.79789760172069, 56.80778397028067, 56.81885126556378, 56.833798274757356, 56.85678657770805, 56.87377533936656, 56.88892140448944, 56.90621860431339, 56.92558258061482, 56.94301071470836, 56.95779460824921, 56.97356736871003, 56.98715296209395, 56.99765676750203, 57.00912120799215, 57.02092037630619, 57.034217616451045, 57.047385553060806, 57.06474298235254, 57.081811885005386, 57.10174083069145, 57.11999805301728, 57.14019420780091, 57.155872866318525, 57.17427000881584, 57.19194569474463, 57.207359589068375, 57.21765921302648, 57.226574538005835, 57.23690494828012, 57.242908675798546, 57.253971080669196, 57.29518790103511, 57.32400406177884, 57.360317627983584, 57.38932477982737, 57.41895910218708, 57.44919600014053, 57.47903145111541, 57.50495178636579, 57.528875245723995, 57.54970366746031, 57.566970190305, 57.58434390833226, 57.59829120604472, 57.60933860972925, 57.61407042895556, 57.61822452978083, 57.621431410965904, 57.623728218379014, 57.631621229422976, 57.63783216160247, 57.645956390559235, 57.653173787007894, 57.66167677575268, 57.669454157095714, 57.67614222936647, 57.67864645566583, 57.67556228093383, 57.67377552481878, 57.67088236698275, 57.66692619572853, 57.66038007040584, 57.65762006764483, 57.65300751597248, 57.648968005542194, 57.643126122971914, 57.639278039718114, 57.639894587180144, 57.643032054349554, 57.644873934571145, 57.64585927047031, 57.64994322064795, 57.65720034924999, 57.66436896300489, 57.6716486115145, 57.67981925420021, 57.687669479525695, 57.69403538228939, 57.697014386905494, 57.70101382271312, 57.699993672802805, 57.69960176406544, 57.693931106651114, 57.690247533841266, 57.68788488545533, 57.6840462624963, 57.6807503306337, 57.67719149413826, 57.66945849436814, 57.662813063216454, 57.65799686465895, 57.65376169349585, 57.64925339179013, 57.6433022783866, 57.632584541979284, 57.62307142268598, 57.61157842571791, 57.600143977650546, 57.5856285275466, 57.572074467642814, 57.557091155186235, 57.54308758047305, 57.53041747927803, 57.5170677742083, 57.502280802670725, 57.49081881040913, 57.48176709235387, 57.47267818677136, 57.46943590493719], "overall_ema_200": [58.61, 58.61034825870647, 58.610245290958154, 58.61044185522723, 58.608198652687655, 58.60448523325793, 58.60105751949417, 58.59796241979771, 58.594301102187785, 58.59012895191726, 58.58674458423649, 58.5839909067814, 58.58066761417662, 58.57638236428432, 58.57298552483871, 58.569373728571655, 58.5645540894814, 58.55791176023283, 58.55211164321559, 58.54651849253683, 58.54058298514841, 58.534607035047436, 58.52888955211164, 58.52332846204089, 58.51782270619969, 58.51207322653601, 58.50458991084909, 58.496683543576964, 58.48915435408864, 58.48140157444597, 58.47312892196392, 58.465635101844875, 58.45672330978672, 58.44809919725153, 58.43995890673162, 58.4309045892517, 58.42184086199547, 58.412568813617405, 58.403486536864996, 58.39350159619968, 58.38441202807829, 58.375363152177016, 58.36565804618521, 58.35445746861123, 58.34217430971958, 58.32971486385173, 58.316981382619375, 58.30387709025501, 58.29060468139675, 58.27666831640773, 58.262970124204664, 58.24910972495885, 58.23538724013339, 58.22140328749525, 58.20735947368933, 58.19285838439889, 58.17720805221582, 58.162161205925116, 58.14651781084129, 58.13132857889262, 58.116091478605135, 58.101702508668765, 58.08715721007505, 58.07325514828326, 58.05919290800184, 58.04507158553417, 58.03208579861344, 58.01907996977152, 58.00466126360464, 57.99088353958867, 57.97704390237884, 57.9634414754895, 57.9507704160319, 57.938523944230596, 57.92550380548204, 57.912165459158835, 57.89841256901796, 57.883612443953105, 57.86885013107795, 57.85552823922643, 57.84357074430876, 57.83229143342012, 57.82201987686867, 57.8124475397854, 57.80496049958853, 57.79714994735382, 57.788919599618964, 57.779975125990916, 57.772214179463646, 57.7640329438471, 57.75493808868444, 57.744938704717434, 57.735486578302336, 57.72669168697595, 57.719013162727435, 57.711460792949055, 57.704282078591355, 57.69583151064518, 57.686917764270596, 57.677595199451986, 57.669161416372866, 57.659816526657714, 57.65155964579545, 57.644180942852216, 57.63662690361986, 57.630690317514194, 57.62421578699166, 57.61750717219573, 57.61156182719876, 57.60552638613211, 57.59895398428005, 57.59219822324244, 57.586405206095755, 57.58096833837341, 57.575187558887116, 57.56946429959471, 57.56399699313109, 57.558385082751684, 57.55218224610739, 57.5457923730118, 57.53916757328034, 57.53270819444173, 57.52556681937266, 57.51884476146846, 57.512388594687685, 57.50619567334751, 57.49986536814008, 57.49290153363122, 57.487300523346335, 57.48155623953195, 57.47616762023313, 57.470534111574096, 57.46495665772759, 57.459335198446716, 57.45401843030297, 57.44701327179249, 57.441868861127894, 57.43588011624105, 57.42975195588045, 57.42265989661796, 57.415120992173996, 57.40770685294839, 57.401262008640444, 57.39408527223606, 57.38658193619392, 57.37925276269945, 57.3715487551104, 57.36347364311926, 57.35468286060066, 57.346526812236476, 57.337407142462986, 57.328378215672316, 57.31884211402384, 57.309201893983804, 57.30154814379492, 57.295861097588, 57.27729531552245, 57.265730188004824, 57.25487715130826, 57.240351010499225, 57.22258632382759, 57.20882924597856, 57.19132845746137, 57.1736037961931, 57.1530704250867, 57.13522892831968, 57.11855998375929, 57.10290267048806, 57.084714584214545, 57.066956230142765, 57.04718552138513, 57.02795979480419, 57.007134324209126, 56.98756084834635, 56.97156521801455, 56.95831581286018, 56.94639227243371, 56.933642100568704, 56.92181481598593, 56.908164917319404, 56.89514835097792, 56.88176379027167, 56.86642285703513, 56.8511350674129, 56.83560735529934, 56.82066598857995, 56.80552005834532, 56.79093776920756, 56.77704784115575, 56.76414189248754, 56.74997132639314, 56.73693678583201, 56.72368169343567, 56.71130675121243, 56.69955245518047, 56.68930815214385, 56.67871802127675, 56.66788500613968, 56.657458289660674, 56.64723482409191, 56.63626731340443, 56.625657688395435, 56.61525313428205, 56.60425559065736, 56.593267972839875, 56.58333495818476, 56.57494356556601, 56.56504362959023, 56.556038220340575, 56.547321422128235, 56.53779583583841, 56.52975806632758, 56.522297787060644, 56.51610576927895, 56.50977635863936, 56.503609429697676, 56.49760336572059, 56.491408307355215, 56.48512563763029, 56.47870647705686, 56.4724506912155, 56.46645615697455, 56.46081977730317, 56.45613500339966, 56.452690874012596, 56.449529770788594, 56.44595236013398, 56.442908058043095, 56.43999355000287, 56.437605554480456, 56.43514181761996, 56.43315035674812, 56.43092896016357, 56.42932767697786, 56.420777152828826, 56.41808285280068, 56.41561436670316, 56.41222516902452, 56.41140700813871, 56.409154202087585, 56.40727207072353, 56.40719971181086, 56.407128072887375, 56.40551485823178, 56.405211227801615, 56.404960369813544, 56.4074980775766, 56.41006028575992, 56.41015918838917, 56.41373969397735, 56.41648855274375, 56.420404089532376, 56.42482792943753, 56.4280634724282, 56.431217069717476, 56.434737297879494, 56.437078220288655, 56.44058987978828, 56.44555913471576, 56.45127496422108, 56.456436407363164, 56.46204400529985, 56.469386851018264, 56.47705464354544, 56.48422822918181, 56.490753321428755, 56.49820851226031, 56.50539051711345, 56.51270006420685, 56.51904235212519, 56.526415065039366, 56.533216905188226, 56.53955305538536, 56.545726656824314, 56.55074430203005, 56.55531401046756, 56.56033576160719, 56.5658050575116, 56.5713194350488, 56.576679440670205, 56.58298113777796, 56.587628091630926, 56.592626817087336, 56.598670331345176, 56.606842765859156, 56.613640350278466, 56.62007178957918, 56.627135751871926, 56.63482594339559, 56.64214110813793, 56.648885972733574, 56.65596173419892, 56.66256908012729, 56.6684639151509, 56.67464835380612, 56.680970260733424, 56.687726775552, 56.69451556385497, 56.70243083187631, 56.710366843499436, 56.71911941222084, 56.727559020059445, 56.736588283541444, 56.744582429973875, 56.75334280380498, 56.76201600973728, 56.77020490516278, 56.777168040434795, 56.78381313455983, 56.79083986953933, 56.79680166188223, 56.80404741649037, 56.81898226806758, 56.8310321957485, 56.84515127837787, 56.85763733530944, 56.87044691406258, 56.8835767955147, 56.89677503635535, 56.909145434003555, 56.92114398689905, 56.93247588752692, 56.94299851551173, 56.953615445705644, 56.96343021739017, 56.972550314729574, 56.98008712751834, 56.98744944465746, 56.9945394999345, 57.001360002422715, 57.009555425284184, 57.01732104294305, 57.02555665445606, 57.03356106585451, 57.04188384131864, 57.05002430060901, 57.057884755329326, 57.06467197169421, 57.069998618742034, 57.07557077178938, 57.08078897306511, 57.0856567444774, 57.08977956294031, 57.094756880722, 57.09918716051581, 57.10367286041118, 57.10761641403893, 57.11196848952113, 57.11737178813287, 57.123367093723594, 57.12900523209451, 57.134388264610976, 57.14051375451535, 57.14742406541569, 57.15431536824738, 57.161237603389196, 57.16838946803209, 57.17547016984272, 57.18218190944627, 57.188030845670696, 57.19411014073865, 57.19889511446265, 57.20378173023915, 57.207276439391, 57.21118413651149, 57.215351458536254, 57.219079304719976, 57.22286956039441, 57.22652259959447, 57.229044762782586, 57.2317408347947, 57.23480809016988, 57.23794432807864, 57.24093791685398, 57.2434907734027, 57.244749571677296, 57.246194849571054, 57.24702873166488, 57.24775481393687, 57.24757814912159, 57.247502744652714, 57.246930578039255, 57.2464636071135, 57.24620028763973, 57.24564108079755, 57.244589925764735, 57.244245747398914, 57.244402506131266, 57.24445820258767, 57.245906379676356], "overall_macd": [0.0, 0.002792022792021953, 0.0013579435231889647, 0.0026120643977662894, -0.015979288927255197, -0.04232887584654321, -0.06049645675656734, -0.07164773574012884, -0.08435431915187053, -0.09773578115078152, -0.10112312851574501, -0.09783830803512217, -0.09893608904847895, -0.10664590506693372, -0.10469039448233985, -0.10395954836069876, -0.11217373389662555, -0.13232816719232687, -0.14038844208562296, -0.1439070227902235, -0.148214662683678, -0.15069825903685796, -0.14933129596272465, -0.14576081154893927, -0.14130233160596362, -0.13859209995143118, -0.14924827629101856, -0.15988490132869515, -0.16400322691286817, -0.16775401502682286, -0.1735672648024078, -0.17055978511316283, -0.17822560831830714, -0.18060509250104673, -0.17722029985218057, -0.18052600020020293, -0.18185638081246225, -0.18321942680996273, -0.18141760328310141, -0.1858997346705209, -0.18091109419432172, -0.1753398106965136, -0.17495957649513372, -0.18543136364225887, -0.20109522692115434, -0.21346896337132648, -0.2239216746827637, -0.23354791089903415, -0.2408214815995393, -0.25015751013584264, -0.25382354377384786, -0.2561963787463668, -0.2551358206337113, -0.25458825150689535, -0.2528533953362313, -0.2533989821502516, -0.2613090688888704, -0.2609388055770907, -0.26365795761969224, -0.2603905359138139, -0.2564586182135997, -0.24487140499305582, -0.23540368631606867, -0.22130671371938604, -0.21013322563116787, -0.2005798292585652, -0.18283195655342865, -0.1680399542168871, -0.16690046572853134, -0.16011710049430405, -0.15457324339632095, -0.14767052637202482, -0.13419779336014415, -0.11971975133248236, -0.11419171554064178, -0.1121490468656603, -0.11365807799647598, -0.12303799608476851, -0.12986228522989052, -0.1233586680617691, -0.10698166124273456, -0.08844831788033503, -0.06574044695103964, -0.04241387631468285, -0.0077003081373163695, 0.01639380149608627, 0.031095524980990774, 0.035877837967952075, 0.0479907289068322, 0.05294537874319616, 0.04824665278885476, 0.036038287408231895, 0.029652379632430836, 0.028826356393473418, 0.03609911475162875, 0.04178461928007948, 0.048156058790624456, 0.041829909589026215, 0.03200936637308871, 0.019961825490256047, 0.01667715014910698, 0.005936425592373951, 0.005430884408703207, 0.011354681094900343, 0.013872132275317028, 0.028051079698428794, 0.0340539464293812, 0.035975805589757215, 0.04265560059472051, 0.04620637331264277, 0.04367542460659024, 0.03920045995533172, 0.0424271918102761, 0.046864919710188246, 0.04661681570344456, 0.045891186459371625, 0.046395138630437316, 0.04466581182850149, 0.037616728871675775, 0.029670960414080128, 0.020714350250280233, 0.014258722911122845, 0.003055496672054403, -0.002964757465925061, -0.006052252788094847, -0.006806817467420956, -0.008915871646756557, -0.016050704731455312, -0.011087389288057636, -0.008667841413164012, -0.004280243033541353, -0.0031870506502684748, -0.002294241225754945, -0.00236632226096134, -0.00040152737673793126, -0.012817696314996851, -0.008040419029427426, -0.011385396437830764, -0.015471798721470975, -0.026713603374226125, -0.0393650047018923, -0.04842960682810826, -0.04780011155003194, -0.05314395300965913, -0.059915977480770266, -0.06374117069909602, -0.06960146543482892, -0.07698942894077732, -0.08828211340907188, -0.09173612986247548, -0.10177291050418091, -0.10847667983310316, -0.11727904406706102, -0.12443441155444646, -0.11346571757385959, -0.0884222596964861, -0.17149735953960743, -0.1799864279689487, -0.17979995533701754, -0.20791824651899304, -0.2547013151485302, -0.2577398866941891, -0.2882944383417083, -0.31213866611864916, -0.3511945292929539, -0.35784861549170444, -0.35100667601219016, -0.33486547925744503, -0.3399415732044915, -0.3380502898501305, -0.35026594773660236, -0.3530529623458136, -0.3655720995770153, -0.36283840823875124, -0.3294392095180214, -0.27877671240613466, -0.22633428062438554, -0.1902459448338547, -0.15342179633888975, -0.1383781267620421, -0.1210262132558384, -0.1100407971098818, -0.11693210016236577, -0.12179643047228694, -0.12736254190630092, -0.12680992218188436, -0.12776373952392106, -0.12374449397113096, -0.11479785436171142, -0.09969951444708158, -0.09790224511856138, -0.08740122504500647, -0.08098588196692447, -0.06903783958988186, -0.05490147773219434, -0.032032231516261334, -0.017339434834084955, -0.008422406837112817, 0.0010530128965484664, 0.009262495446883179, 0.008808243935654048, 0.010346272023028291, 0.012231094347626481, 0.007984375720489822, 0.003768463682469303, 0.00800080081869936, 0.022792508822085722, 0.021358177385160104, 0.026372781787742383, 0.03159649997452618, 0.028149595420302376, 0.0362963272320016, 0.046254064950780105, 0.06310124903299652, 0.07398606563264565, 0.0824686305966722, 0.08897242217138057, 0.09105975263964439, 0.09046082633825847, 0.08736524788175615, 0.08474204256246765, 0.08331654503241026, 0.08364338833469986, 0.09012574831985631, 0.10375009590572404, 0.11523640702392868, 0.11933267462908503, 0.1251706885689714, 0.12911590531881245, 0.1347240847630573, 0.13678491954402006, 0.14043047477646553, 0.13968405252522587, 0.14230170970702005, 0.08689045297244746, 0.08875467686448246, 0.09079924342530177, 0.0837880150222361, 0.0976819185238611, 0.09588731963170005, 0.09618058466340784, 0.109673250033957, 0.11899458899911508, 0.1125768962909035, 0.11663623224554698, 0.11888629623000213, 0.1416305196226162, 0.15823490524791595, 0.14989663295720845, 0.1695758027242391, 0.17667970151351398, 0.1898046398639366, 0.20231215976966155, 0.20063215787506294, 0.19663065031804194, 0.19444564410877518, 0.18134405070711068, 0.17858532025615403, 0.18635457337570216, 0.19669966259044003, 0.19857459388300924, 0.20176920280017185, 0.21633171174893562, 0.22846664939542194, 0.23202004328489068, 0.227533157662279, 0.22940202895325257, 0.22665653462050273, 0.22351796744104746, 0.21134025278544755, 0.20815782389248483, 0.19930369500036704, 0.1869045490592498, 0.17426243130983465, 0.15359681277328008, 0.13246452687970844, 0.11838692936332507, 0.10999693781215569, 0.10296777704913751, 0.09548945705475376, 0.09651938347448663, 0.08346283712555902, 0.07547308899321337, 0.07712815140811813, 0.09509575698779571, 0.09771885814580372, 0.09626722676651411, 0.09961689190505751, 0.10669008377251288, 0.10862275450886472, 0.10491048509138778, 0.1039973340082696, 0.09890586425360226, 0.08860450345716941, 0.0823159215971998, 0.07804633841235642, 0.07780041040813757, 0.07751883820645133, 0.085987477214168, 0.09244025732318306, 0.10362189122827203, 0.10939072814846895, 0.11806442399024064, 0.11593624353589149, 0.11972828171511907, 0.1213348269357084, 0.11801989994972217, 0.104903989633641, 0.09143820246710277, 0.08343579710907534, 0.06823806302961088, 0.06632259543994223, 0.12628828213817656, 0.14989344086599488, 0.18422918128389654, 0.1970651125938403, 0.20846574125440753, 0.21861192335308743, 0.22566534894775003, 0.22303580661937872, 0.21643960329521406, 0.20441762515468298, 0.18708510524224664, 0.17296891322832408, 0.15435401734016807, 0.13322435227291862, 0.10318573317724145, 0.07767757595780722, 0.05521189635901891, 0.03538594343849155, 0.03101648239319843, 0.024447628498528218, 0.02340994948134778, 0.02113359185272401, 0.02230016531346024, 0.02216229363382638, 0.02020627116534257, 0.010466296055682278, -0.008452103771617203, -0.020784729234350152, -0.03260334201302584, -0.04388455325542395, -0.05780704578715756, -0.06087672459934623, -0.0665765957530624, -0.06948587832930286, -0.07496197290237205, -0.07480834930119329, -0.06506054335381606, -0.05150473478132511, -0.0426823236800189, -0.036879211578650484, -0.025530571481240827, -0.009567613325366153, 0.003446870851746553, 0.014401844257157848, 0.025213839440802133, 0.033397438636640686, 0.0370353304437927, 0.03308170914803554, 0.03192053338471368, 0.020755275639842807, 0.012967620419331638, -0.004050828775305604, -0.013748464710985786, -0.01879648756987251, -0.02572816943857248, -0.03006805501161125, -0.03392331516130298, -0.04533215641634314, -0.05215865989061541, -0.05372177617512364, -0.05353650515956332, -0.05367469447603668, -0.056465871923698785, -0.06818014631232927, -0.07498557329702749, -0.08424924887424368, -0.09134472975240016, -0.1030423887908185, -0.11023522833612276, -0.1186030060045411, -0.12300963516349839, -0.1234648615967302, -0.12480767590655972, -0.12842603269167796, -0.12421333749264818, -0.11550865222284301, -0.10817012499181544, -0.09001976747472185], "overall_signal": [0.0, 0.0005584045584043906, 0.0007183123513613055, 0.0010970627606423024, -0.0023182075769371977, -0.010320341230858402, -0.020355564336000193, -0.03061399861682592, -0.041362062723834844, -0.052636806409224184, -0.06233407083052836, -0.06943491827144713, -0.0753351524268535, -0.08159730295486955, -0.08621592126036362, -0.08976464668043066, -0.09424646412366965, -0.1018628047374011, -0.10956793220704547, -0.11643575032368109, -0.12279153279568047, -0.12837287804391598, -0.1325645616276777, -0.13520381161193, -0.13642351561073673, -0.13685723247887563, -0.1393354412413042, -0.1434453332587824, -0.14755691198959955, -0.15159633259704422, -0.15599051903811695, -0.15890437225312612, -0.16276861946616233, -0.16633591407313922, -0.1685127912289475, -0.1709154330231986, -0.17310362258105133, -0.17512678342683363, -0.1763849473980872, -0.17828790485257393, -0.1788125427209235, -0.17811799631604153, -0.17748631235185997, -0.17907532260993975, -0.1834793034721827, -0.18947723545201145, -0.19636612329816192, -0.20380248081833638, -0.211206280974577, -0.21899652680683013, -0.2259619302002337, -0.23200881990946035, -0.23663422005431056, -0.24022502634482754, -0.24275070014310832, -0.244880356544537, -0.2481660990134037, -0.2507206403261411, -0.25330810378485136, -0.25472459021064386, -0.25507139581123506, -0.25303139764759924, -0.24950585538129313, -0.24386602704891175, -0.237119466765363, -0.22981153926400344, -0.2204156227218885, -0.20994048902088824, -0.20133248436241688, -0.1930894075887943, -0.18538617475029964, -0.17784304507464468, -0.1691139947317446, -0.15923514605189218, -0.1502264599496421, -0.14261097733284572, -0.13682039746557179, -0.13406391718941113, -0.133223590797507, -0.13125060625035945, -0.12639681724883448, -0.1188071173751346, -0.10819378329031562, -0.09503780189518908, -0.07757030314361454, -0.05877748221567439, -0.04080288077634136, -0.025466737027482672, -0.010775243840619697, 0.001968880676143474, 0.011224435098685731, 0.016187205560594966, 0.01888024037496214, 0.0208694635786644, 0.02391539381325727, 0.027489238906621714, 0.031622602883422266, 0.03366406422454306, 0.03333312465425219, 0.030658864821452966, 0.02786252188698377, 0.023477302628061806, 0.019868018984190085, 0.018165351406332138, 0.017306707580129116, 0.01945558200378905, 0.022375254888907483, 0.02509536502907743, 0.028607412142206044, 0.03212720437629339, 0.03443684842235276, 0.035389570728948556, 0.03679709494521406, 0.0388106598982089, 0.04037189105925603, 0.04147575013927915, 0.04245962783751078, 0.04290086463570893, 0.0418440374829023, 0.039409422069137875, 0.03567040770536635, 0.03138807074651765, 0.025721555931625003, 0.019984293252114992, 0.014776984044073023, 0.010460223741774227, 0.006585004664068071, 0.002057862784963394, -0.0005711876296408121, -0.0021905183863454524, -0.002608463315784633, -0.0027241807826814016, -0.00263819287129611, -0.0025838187492291565, -0.0021473604747309113, -0.004281427642784099, -0.005033225920112764, -0.006303660023656364, -0.008137287763219286, -0.011852550885420655, -0.017355041648714986, -0.023569954684593643, -0.028415986057681305, -0.03336157944807687, -0.038672459054615554, -0.04368620138351165, -0.04886925419377511, -0.054493289143175555, -0.06125105399635482, -0.06734806916957896, -0.07423303743649935, -0.08108176591582011, -0.08832122154606831, -0.09554385954774394, -0.09912823115296708, -0.0969870368616709, -0.11188910139725822, -0.12550856671159633, -0.13636684443668057, -0.15067712485314305, -0.1714819629122205, -0.18873354766861422, -0.20864572580323304, -0.22934431386631626, -0.2537143569516438, -0.2745412086596559, -0.28983430213016276, -0.29884053755561923, -0.3070607446853937, -0.31325865371834105, -0.32066011252199333, -0.3271386824867574, -0.33482536590480905, -0.3404279743715975, -0.3382302214008823, -0.3263395196019328, -0.3063384718064234, -0.2831199664119097, -0.2571803323973057, -0.23341989127025298, -0.2109411556673701, -0.19076108395587246, -0.17599528719717114, -0.16515551585219432, -0.15759692106301565, -0.15143952128678942, -0.14670436493421576, -0.14211239074159882, -0.13664948346562134, -0.1292594896619134, -0.122988040753243, -0.1158706776115957, -0.10889371848266147, -0.10092254270410554, -0.09171832970972331, -0.07978111007103092, -0.06729277502364173, -0.05551870138633595, -0.04420435852975907, -0.03351098773443062, -0.025047141400413687, -0.017968458715725295, -0.01192854810305494, -0.007945963338345987, -0.005603077934182929, -0.002882302183606471, 0.0022526600175319677, 0.006073763491057595, 0.010133567150394554, 0.01442615371522088, 0.01717084205623718, 0.020995939091390067, 0.026047564263268076, 0.03345830121721377, 0.04156385410030015, 0.049744809399574555, 0.05759033195393576, 0.06428421609107748, 0.06951953814051369, 0.07308868008876218, 0.07541935258350328, 0.07699879107328468, 0.07832771052556772, 0.08068731808442545, 0.08529987364868516, 0.09128718032373387, 0.09689627918480412, 0.10255116106163759, 0.10786410991307258, 0.11323610488306952, 0.11794586781525965, 0.12244278920750082, 0.12589104187104583, 0.1291731754382407, 0.12071663094508206, 0.11432424012896214, 0.10961924078823007, 0.10445299563503128, 0.10309878021279725, 0.10165648809657782, 0.10056130740994383, 0.10238369593474647, 0.1057058745476202, 0.10708007889627687, 0.1089913095661309, 0.11097030689890515, 0.11710234944364736, 0.1253288606045011, 0.13024241507504258, 0.1381090926048819, 0.14582321438660834, 0.15461949948207399, 0.16415803153959152, 0.17145285680668582, 0.17648841550895705, 0.1800798612289207, 0.1803326991245587, 0.1799832233508778, 0.18125749335584268, 0.18434592720276216, 0.1871916605388116, 0.19010716899108365, 0.19535207754265407, 0.20197499191320767, 0.2079840021875443, 0.21189383328249123, 0.21539547241664353, 0.21764768485741537, 0.2188217413741418, 0.21732544365640297, 0.21549191970361936, 0.21225427476296893, 0.20718432962222513, 0.20059994995974706, 0.19119932252245367, 0.17945236339390463, 0.16723927658778873, 0.15579080883266214, 0.14522620247595722, 0.13527885339171652, 0.12752695940827055, 0.11871413495172825, 0.11006592576002527, 0.10347837088964384, 0.10180184810927423, 0.10098525011658013, 0.10004164544656693, 0.09995669473826506, 0.10130337254511462, 0.10276724893786465, 0.10319589616856928, 0.10335618373650936, 0.10246611983992794, 0.09969379656337624, 0.09621822157014095, 0.09258384493858406, 0.08962715803249476, 0.08720549406728607, 0.08696189069666246, 0.08805756402196659, 0.09117042946322768, 0.09481448920027594, 0.09946447615826888, 0.1027588296337934, 0.10615272005005855, 0.10918914142718852, 0.11095529313169525, 0.1097450324320844, 0.10608366643908809, 0.10155409257308554, 0.0948908866643906, 0.08917722841950095, 0.09659943916323607, 0.10725823950378784, 0.12265242785980959, 0.13753496480661576, 0.1517211200961741, 0.16509928074755678, 0.17721249438759543, 0.1863771568339521, 0.19238964612620452, 0.1947952419319002, 0.1932532145939695, 0.18919635432084042, 0.18222788692470596, 0.17242717999434848, 0.1585788906309271, 0.1423986276963031, 0.12496128142884626, 0.10704621383077532, 0.09184026754325994, 0.0783617397343136, 0.06737138168372044, 0.05812382371752115, 0.050959092036708974, 0.045199732356132456, 0.040201040117974485, 0.03425409130551604, 0.025712852290089395, 0.016413335985201487, 0.006610000385556022, -0.0034889103426399724, -0.014352537431543492, -0.023657374865104042, -0.03224121904269572, -0.03969015090001715, -0.046744515300488135, -0.05235728210062916, -0.054897934351266546, -0.05421929443727826, -0.051911900285826394, -0.048905362544391213, -0.04423040433176114, -0.03729784613048215, -0.02914890273403641, -0.02043875333579756, -0.01130823478047762, -0.00236710009705396, 0.005513386011115373, 0.011027050638499408, 0.015205747187742261, 0.01631565287816237, 0.015646046386396224, 0.01170667135405586, 0.006615644141047532, 0.0015332177988635234, -0.003919059648623677, -0.009148858721221193, -0.014103750009237552, -0.020349431290658672, -0.02671127701065002, -0.03211337684354475, -0.03639800250674846, -0.039853340900606105, -0.043175847105224645, -0.048176706946645574, -0.05353848021672196, -0.059680633948226314, -0.0660134531090611, -0.07341924024541258, -0.08078243786355462, -0.08834655149175191, -0.09527916822610122, -0.10091630690022703, -0.10569458070149357, -0.11024087109953046, -0.11303536437815401, -0.11353002194709182, -0.11245804255603654, -0.1079703875397736], "overall_upper_bb": [null, 58.67699747468307, 58.66559148959587, 58.661561288741495, 58.788172827408154, 58.854115507664176, 58.844464592537925, 58.81963968169561, 58.80318382643188, 58.79205699061149, 58.76995235713887, 58.748618181363625, 58.73071606182297, 58.72115677282591, 58.70550867567783, 58.6917951607652, 58.68769705296833, 58.70732924913044, 58.70642962564372, 58.70119244376972, 58.659752080354195, 58.598183178577976, 58.53290716064758, 58.43873576434093, 58.40296480230643, 58.39288826841879, 58.395297070707365, 58.38936875959879, 58.37982530364005, 58.375104224537594, 58.356746527001214, 58.30758395203691, 58.27885141475818, 58.25794147926997, 58.203760674246574, 58.153835849639194, 58.124787808429716, 58.124685194267975, 58.10548671337105, 58.08684137954654, 58.05955305323255, 58.028254635058445, 57.99094454428736, 57.96069405621065, 57.93521039109124, 57.903252930016514, 57.90231751063554, 57.90350948817202, 57.8894683180554, 57.87838229613781, 57.86259550712983, 57.82409579860786, 57.802142821137025, 57.770415417387085, 57.7207549049841, 57.68540376720291, 57.654031516521464, 57.60958738112652, 57.55685496025677, 57.50937074898286, 57.43040814324432, 57.32871942363378, 57.229336880791784, 57.15806460904486, 57.10909483631293, 57.05969339117953, 57.01214062724531, 56.97070803091681, 56.93481867783402, 56.90941770130261, 56.87725003949342, 56.84671311762125, 56.81163641468486, 56.78715897088617, 56.757453647997224, 56.74266901236719, 56.75031644344356, 56.77680577028287, 56.79813261949734, 56.79781203368505, 56.801267318364815, 56.80656343535847, 56.83135306941855, 56.863709818219334, 56.952560169933925, 57.013234887887165, 57.04894008612955, 57.068334792508296, 57.108946651744134, 57.13626387439, 57.1471711764381, 57.14925008827355, 57.15391121099231, 57.162349565223074, 57.182354231594225, 57.19807306795283, 57.209096746109786, 57.180237724547595, 57.129958922490864, 57.0980232842332, 57.08310375693451, 57.080659423740094, 57.07993589944928, 57.08237762279455, 57.055908854184054, 57.06045683043825, 57.062061162703344, 57.06770869252956, 57.071569582587564, 57.079920424412805, 57.085527704291415, 57.08245753324215, 57.092472669459376, 57.1083841906303, 57.11343950543758, 57.11791528813441, 57.12200214821571, 57.12892091062052, 57.12535882697284, 57.111333691370604, 57.10764224196705, 57.080806775643566, 57.08350979610232, 57.087948506392415, 57.0890087716445, 57.07801345738589, 57.07577466574331, 57.08214652526579, 57.07196116513497, 57.06282450969334, 57.06243486022756, 57.06206786291015, 57.05101017835747, 57.031153007087894, 57.02020934938043, 57.01949402982551, 57.00178697819299, 56.983195062229214, 56.978015892443864, 56.98971145763968, 57.00849525476779, 57.01781577652507, 57.01883836684019, 57.0247183686682, 57.03109911701318, 57.03017170555201, 57.033284356267885, 57.044104525054436, 57.04588010798786, 57.035717212691345, 57.026911015829064, 57.01477056579879, 57.00214156829263, 56.984573473923504, 56.94046113859091, 56.937883044163584, 57.14113669968252, 57.11742426999937, 57.08410790334908, 57.09815023935088, 57.1568324238095, 57.135991893392614, 57.133205057503886, 57.125162778201364, 57.1434199341964, 57.101492153172345, 57.04363529597424, 56.97705735348793, 56.927348558986935, 56.850922819117805, 56.794413352872375, 56.71670651941374, 56.64698784478432, 56.55300013224026, 56.38290191384656, 56.11827821480487, 56.1492094601397, 56.063223116708066, 55.95915276566763, 55.921463863953576, 55.93565919257121, 55.886202454587604, 55.880738066028144, 55.87746267971456, 55.871214228504606, 55.870496654088875, 55.86338537876942, 55.84774378001003, 55.851239249747266, 55.86032812666089, 55.85050814816579, 55.84511935651609, 55.801328400957914, 55.76753027527731, 55.773242866963606, 55.77850948626072, 55.75037264177694, 55.73750854284463, 55.70907510713453, 55.72157211672826, 55.71384480779706, 55.716473259179566, 55.72674653739739, 55.72669358925136, 55.71955194438794, 55.723614116666006, 55.74613846666663, 55.739839458313284, 55.74728377474175, 55.76171220329848, 55.7436215431067, 55.7583997695107, 55.77310204780384, 55.828143639469076, 55.86862735816085, 55.90468769347413, 55.94013793704928, 55.96581616024589, 55.986096771737394, 56.00119175579206, 56.01190971756559, 56.02402851894093, 56.03800161259741, 56.05528029501134, 56.090069883721256, 56.13310747373258, 56.167183037378784, 56.19156868680484, 56.21915066582331, 56.251765222833264, 56.25737599370838, 56.284747350598444, 56.304692331301226, 56.33994119939089, 56.381484756235245, 56.39444828699009, 56.40818086669441, 56.41005249516806, 56.44251721881342, 56.44573915079952, 56.44961105124713, 56.480107958657385, 56.505568026253066, 56.51045868737148, 56.53385016756033, 56.55554517194278, 56.63482117533632, 56.70281539767434, 56.71937679858772, 56.79896454171686, 56.85077195594727, 56.920681757397425, 56.9934225120992, 57.03623762289094, 56.97402018904732, 57.002177405003835, 57.00817086015439, 57.009454083385855, 57.05724977555833, 57.09650999876471, 57.11544854027769, 57.154248083692664, 57.223431899722506, 57.26407919314884, 57.29702936290684, 57.30373613310458, 57.35139445919127, 57.38734588899186, 57.38343938610286, 57.39964145667964, 57.421325766857855, 57.4387097096921, 57.450341325005816, 57.44807220316333, 57.4318218775624, 57.415921421780254, 57.3667889720909, 57.33157250260721, 57.31973156312473, 57.315988840948954, 57.309395359374804, 57.30580512022962, 57.301804214913005, 57.29587098702566, 57.349839547184786, 57.36556299814149, 57.36828608005901, 57.385415630859995, 57.41489127407678, 57.4397555482052, 57.447565675811134, 57.46546783427515, 57.477377586012544, 57.48160894955211, 57.48334720509473, 57.47867159946391, 57.48230677484454, 57.48903649532951, 57.515976313089524, 57.5372877354475, 57.583099014255154, 57.594403646190855, 57.618891192423256, 57.629659292321875, 57.661097716825736, 57.68880758949123, 57.70205054889411, 57.70382582695549, 57.7050419705124, 57.7086037941464, 57.70592066521213, 57.710961678485916, 57.95504718613098, 58.03132610677566, 58.1539551215769, 58.21722386356351, 58.28140425667112, 58.34386996137788, 58.40557110611584, 58.446523711126424, 58.48059127963986, 58.5024318975083, 58.515613300985535, 58.52407828364877, 58.52827039178431, 58.52764981885519, 58.521856654867655, 58.50454838272581, 58.48169040548267, 58.46314575298744, 58.415397716018795, 58.38490694986918, 58.337585338664745, 58.33126463182043, 58.28746991274301, 58.268523391012764, 58.239160048641196, 58.197309897793275, 58.153408744086, 58.113172144181355, 58.07247673106461, 58.039987863791524, 58.0254125533406, 57.98644992114217, 57.962022018344534, 57.94374343448696, 57.94763202878946, 57.94620359706053, 57.944011475810946, 57.94666728439251, 57.931153351530995, 57.91923213814288, 57.903725839217216, 57.90471598977915, 57.89812472053338, 57.89589418422583, 57.904889936806505, 57.92879740660605, 57.9510694230367, 57.959627812245635, 57.97039469317627, 57.969100426227264, 57.96073822241814, 57.96315008069428, 57.958809989384044, 57.95385177040026, 57.94364377370101, 57.938209640704194, 57.94147143000262, 57.95510127424617, 57.96324126171391, 57.96634385383712, 57.962516160062016, 57.94565117664574, 57.92670680002329, 57.914026723292686, 57.88293518096652, 57.849551646753035, 57.81431205382336, 57.80292433405408, 57.77085046393348, 57.76498968073294, 57.74547990209028, 57.740592195423844, 57.726988372978276, 57.70654903683479, 57.68146846487256, 57.647623320014056, 57.6109758976783, 57.59924714931978], "overall_lower_bb": [null, 58.578002525316926, 58.57107517707081, 58.58093871125851, 58.35982717259184, 58.180884492335835, 58.116963978890645, 58.09411031830438, 58.06014950690145, 58.01994300938849, 58.01368400649748, 58.02138181863637, 58.018514707407796, 57.995986084316954, 57.99515799098884, 57.9913298392348, 57.965244123502245, 57.89789297309177, 57.86430721646154, 57.84000755623028, 57.81544791964582, 57.806516821422, 57.807792839352416, 57.83596423565908, 57.83023519769358, 57.81081173158121, 57.758402929292636, 57.70633124040122, 57.66687469635997, 57.6250957754624, 57.58345347299879, 57.5736160479631, 57.53434858524183, 57.499258520730045, 57.49293932575342, 57.474864150360816, 57.44741219157028, 57.40681480573203, 57.37849328662895, 57.33813862045346, 57.31842694676746, 57.30322536494157, 57.28453545571266, 57.24178594378936, 57.18226960890876, 57.12922706998348, 57.05916248936447, 56.98697051182798, 56.924011681944584, 56.8530977038622, 56.793884492870184, 56.74738420139214, 56.69933717886299, 56.65506458261291, 56.6227250950159, 56.58007623279709, 56.52144848347856, 56.483392618873495, 56.445145039743224, 56.414629251017146, 56.40559185675566, 56.426780576366234, 56.4501531192082, 56.46642539095514, 56.46939516368706, 56.47379660882047, 56.490349372754686, 56.504281969083166, 56.50017132216599, 56.49857229869739, 56.50073996050658, 56.50527688237875, 56.52235358531514, 56.53583102911384, 56.54753635200278, 56.54582098763281, 56.52917355655642, 56.47728422971712, 56.43695738050265, 56.42827796631495, 56.43020268163517, 56.42890656464152, 56.42012693058144, 56.40477018178066, 56.35591983006608, 56.333245112112834, 56.32053991387045, 56.31764520749172, 56.32003334825586, 56.32571612560999, 56.33980882356189, 56.35172991172645, 56.35756878900769, 56.36229043477693, 56.37478576840578, 56.396566932047165, 56.43154325389022, 56.504802275452406, 56.59508107750914, 56.6490167157668, 56.681556243065494, 56.68600057625991, 56.68972410055072, 56.692282377205444, 56.701251145815945, 56.698703169561746, 56.698098837296655, 56.69845130747043, 56.69659041741243, 56.693739575587216, 56.69763229570858, 56.717702466757856, 56.72918733054062, 56.732115809369695, 56.731560494562416, 56.73108471186559, 56.7299978517843, 56.73757908937948, 56.75464117302715, 56.7846663086294, 56.79335775803295, 56.836193224356435, 56.8319902038977, 56.82155149360759, 56.818991228355486, 56.81498654261411, 56.80622533425668, 56.78485347473421, 56.78603883486502, 56.785675490306645, 56.78556513977244, 56.78493213708983, 56.78598982164252, 56.79184699291211, 56.79529065061957, 56.771005970174485, 56.77971302180702, 56.78230493777079, 56.77598410755613, 56.744988542360325, 56.70470474523221, 56.67338422347494, 56.666861633159805, 56.64398163133178, 56.61460088298683, 56.59152829444798, 56.56191564373212, 56.52709547494557, 56.480319892012155, 56.45298278730865, 56.41078898417093, 56.37492943420123, 56.333558431707374, 56.29612652607648, 56.301738861409085, 56.30231695583642, 55.94906330031749, 55.90027573000062, 55.86909209665092, 55.76284976064911, 55.58316757619048, 55.52100810660738, 55.39279494249611, 55.27383722179864, 55.10258006580361, 55.01550784682766, 54.95886470402577, 54.92394264651207, 54.853151441013054, 54.80607718088219, 54.72758664712763, 54.67379348058626, 54.60001215521568, 54.56299986775976, 54.61709808615344, 54.772721785195124, 54.774790539860305, 54.815776883291925, 54.87684723433238, 54.89003613604642, 54.890340807428785, 54.91079754541239, 54.90526193397184, 54.90053732028543, 54.92484577149538, 54.922963345911135, 54.913924621230564, 54.909066219989974, 54.917570750252736, 54.92648187333913, 54.9623018518342, 55.000190643483904, 55.09096159904209, 55.168759724722705, 55.178047133036394, 55.1757805137393, 55.19041735822308, 55.195781457155384, 55.21171489286545, 55.207217883271746, 55.20944519220296, 55.208816740820424, 55.2225434626026, 55.240596410748644, 55.268678055612064, 55.290715883333995, 55.312341533333374, 55.342640541686706, 55.36169622525825, 55.36726779670152, 55.410358456893306, 55.4245802304893, 55.44739795219615, 55.43435636053093, 55.428872641839135, 55.41481230652586, 55.4068620629507, 55.409683839754095, 55.413403228262624, 55.41930824420793, 55.43909028243441, 55.456971481059064, 55.47499838740259, 55.505719704988664, 55.531930116278744, 55.54289252626742, 55.54381696262123, 55.57543131319517, 55.596849334176696, 55.61623477716672, 55.67062400629162, 55.69375264940157, 55.716797668698774, 55.718548800609085, 55.64600524376477, 55.65904171300989, 55.6723091333056, 55.69043750483195, 55.70497278118657, 55.73625084920048, 55.76937894875286, 55.79188204134262, 55.81642197374692, 55.83703131262851, 55.840139832439675, 55.84294482805721, 55.82066882466366, 55.80517460232565, 55.815613201412276, 55.79302545828315, 55.791218044052734, 55.77880824260257, 55.771577487900814, 55.77676237710908, 55.95647981095266, 55.991822594996165, 56.035829139845625, 56.10604591661414, 56.11925022444167, 56.16349000123531, 56.21955145972232, 56.24275191630734, 56.25356810027751, 56.31242080685117, 56.36177063709316, 56.43106386689544, 56.441405540808745, 56.460954111008164, 56.54686061389713, 56.56866854332036, 56.603984233142135, 56.6266002903079, 56.645468674994184, 56.68873779683667, 56.735488122437616, 56.773888578219754, 56.862021027909094, 56.92923749739278, 56.95907843687526, 56.97182115905104, 57.00241464062519, 57.00900487977037, 57.00200578508699, 57.00393901297432, 56.97217045281522, 56.9714470018585, 56.97072391994098, 56.96459436914, 56.95111872592321, 56.94824445179481, 56.94643432418887, 56.94353216572484, 56.94662241398746, 56.9518910504479, 56.97415279490525, 57.00882840053609, 57.03519322515546, 57.054463504670515, 57.06452368691046, 57.08221226455252, 57.074400985744845, 57.11482635380915, 57.144838807576726, 57.168070707678126, 57.15713228317426, 57.16292241050877, 57.182179451105895, 57.1944041730445, 57.197688029487594, 57.20612620585359, 57.21580933478786, 57.2272683215141, 57.08168281386901, 57.082903893224334, 57.056274878423096, 57.07200613643649, 57.08632574332889, 57.105860038622126, 57.11615889388416, 57.13920628887356, 57.15763872036013, 57.1850681024917, 57.207386699014464, 57.24592171635124, 57.27322960821569, 57.29935018114481, 57.31964334513234, 57.361951617274194, 57.410309594517344, 57.44785424701258, 57.539102283981215, 57.59609305013081, 57.59741466133527, 57.583735368179575, 57.58953008725698, 57.58447660898723, 57.583339951358795, 57.580190102206714, 57.563091255914024, 57.55232785581864, 57.54152326893539, 57.52501213620849, 57.490587446659404, 57.487550078857836, 57.47197798165546, 57.45725656551306, 57.43036797121056, 57.41429640293947, 57.41198852418905, 57.413322715607485, 57.415336648468994, 57.41525786185712, 57.42126416078278, 57.42077401022084, 57.424365279466635, 57.425595815774166, 57.42060006319351, 57.41069259339395, 57.413420576963304, 57.41886218775438, 57.427995306823725, 57.439789573772735, 57.46715177758186, 57.46123991930574, 57.47158001061597, 57.48453822959972, 57.503746226298986, 57.5146803592958, 57.5049185699974, 57.46729872575384, 57.440158738286094, 57.42405614616288, 57.40788383993797, 57.395128823354284, 57.379823199976705, 57.34450327670731, 57.32659481903348, 57.30497835324696, 57.28721794617664, 57.244605665945926, 57.22077953606651, 57.17814031926706, 57.14865009790971, 57.12003780457614, 57.09264162702173, 57.064080963165225, 57.05116153512744, 57.05100667998595, 57.05365410232169, 57.05638285068022]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/900_NEE.json b/900_NEE.json
new file mode 100644
index 0000000000000000000000000000000000000000..b06e27d4343ffbfb52cd33551c80b2a653137fd7
--- /dev/null
+++ b/900_NEE.json
@@ -0,0 +1 @@
+{"input_timestamps": [1647970200.0, 1647970500.0, 1647970800.0, 1647971100.0, 1647971400.0, 1647971700.0, 1647972000.0, 1647972300.0, 1647972600.0, 1647972900.0, 1647973200.0, 1647973500.0, 1647973800.0, 1647974100.0, 1647974400.0, 1647974700.0, 1647975000.0, 1647975300.0, 1647975600.0, 1647975900.0, 1647976200.0, 1647976500.0, 1647976800.0, 1647977100.0, 1647977400.0, 1647977700.0, 1647978000.0, 1647978300.0, 1647978600.0, 1647978900.0, 1647979200.0, 1647979500.0, 1647979800.0, 1647980100.0, 1647980400.0, 1647980700.0, 1647981000.0, 1647981300.0, 1647981600.0, 1647981900.0, 1647982200.0, 1647982500.0, 1647982800.0, 1647983100.0, 1647983400.0, 1647983700.0, 1647984000.0, 1647984300.0, 1647984600.0, 1647984900.0, 1647985200.0, 1647985500.0, 1647985800.0, 1647986100.0, 1647986400.0, 1647986700.0, 1647987000.0, 1647987300.0, 1647987600.0, 1647987900.0, 1647988200.0, 1647988500.0, 1647988800.0, 1647989100.0, 1647989400.0, 1647989700.0, 1647990000.0, 1647990300.0, 1647990600.0, 1647990900.0, 1647991200.0, 1647991500.0, 1647991800.0, 1647992100.0, 1647992400.0, 1647992700.0, 1647993000.0, 1647993300.0, 1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059600.0, 1648059900.0, 1648060200.0, 1648060500.0, 1648060800.0, 1648061100.0, 1648061400.0, 1648061700.0, 1648062000.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069500.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648071000.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0, 1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0], "input_window": [[81.87, 81.7, 81.67, 81.68, 81.59, 81.71, 81.76, 81.72, 81.7, 81.61, 81.56, 81.5652, 81.655, 81.47, 81.49, 81.48, 81.56, 81.55, 81.66, 81.61, 81.47, 81.61, 81.59, 81.6791, 81.69, 81.53, 81.625, 81.77, 81.83, 81.97, 82.205, 82.22, 82.16, 82.185, 82.2, 82.5201, 82.575, 82.615, 82.55, 82.55, 82.71, 82.815, 82.725, 82.72, 82.73, 82.71, 82.57, 82.57, 82.53, 82.51, 82.55, 82.6, 82.64, 82.66, 82.6, 82.58, 82.6, 82.525, 82.5, 82.38, 82.35, 82.38, 82.353, 82.43, 82.37, 82.52, 82.49, 82.64, 82.61, 82.61, 82.625, 82.625, 82.58, 82.71, 82.77, 82.815, 82.87, 82.7, 82.48, 82.31, 82.42, 82.065, 82.15, 82.22, 82.21, 82.21, 82.26, 82.24, 82.55, 82.545, 82.4, 82.4, 82.35, 82.39, 82.41, 82.31, 82.15, 82.13, 82.335, 82.5397, 82.533, 82.515, 82.59, 82.61, 82.58, 82.445, 82.47, 82.53, 82.435, 82.48, 82.555, 82.53, 82.53, 82.53, 82.585, 82.585, 82.5686, 82.505, 82.54, 82.58, 82.55, 82.54, 82.54, 82.7, 82.66, 82.54, 82.58, 82.66, 82.69, 82.77, 82.95, 82.89, 82.91, 82.93, 82.9, 82.94, 82.92, 82.9, 82.94, 82.99, 82.97, 83, 82.93, 83.065, 82.9531, 82.97, 82.95, 82.98, 83.04, 83.005, 82.94, 82.81, 82.71, 82.645, 82.62, 82.72, 82.91, 82.99, 83, 83.07, 83.37, 83.455, 83.32, 83.49, 83.51, 83.58, 83.5406, 83.46, 83.44, 83.615, 83.535, 83.61, 83.53, 83.4552, 83.26, 83.315, 83.35, 83.3, 83.38, 83.52, 83.53, 83.4319, 83.52, 83.71, 83.61, 83.58, 83.595, 83.51, 83.375, 83.23, 83.21, 83.19, 83.15, 83.15, 83.32, 83.275, 83.17, 83.19, 83.215, 83.15, 83.25, 83.33, 83.33, 83.34, 83.33, 83.285, 83.3, 83.325, 83.375, 83.42, 83.435, 83.47, 83.47, 83.48, 83.43, 83.44, 83.385, 83.395, 83.383, 83.36, 83.36, 83.37, 83.41, 83.4, 83.5, 83.56, 83.62, 83.66, 83.64, 83.69, 83.64, 83.57, 83.67, 83.645, 84.09, 83.66, 83.68, 83.36, 83.59, 83.77, 83.6599, 83.59, 83.62, 83.6092, 83.63, 83.81, 83.76, 83.71, 83.71, 83.595, 83.63, 83.695, 83.62, 83.58, 83.51, 83.53, 83.5, 83.34, 83.335, 83.39, 83.54, 83.58, 83.5862, 83.64, 83.52, 83.6, 83.57, 83.61, 83.58, 83.57, 83.475, 83.41, 83.3498, 83.42, 83.42, 83.41, 83.47, 83.5, 83.525, 83.54, 83.53, 83.44, 83.48, 83.545, 83.47, 83.4784, 83.4723, 83.5, 83.58, 83.61, 83.75, 83.9, 83.86, 83.83, 83.89, 83.93, 83.88, 83.88, 83.8735, 83.94, 83.845, 83.73, 83.655, 83.835, 83.78, 83.65, 83.61, 83.65, 83.73, 83.78, 83.79, 83.8, 84.05, 84.24, 83.9501, 84.29, 84.25, 84.08, 84.14, 84.05, 84.15, 84.29, 84.315, 84.27, 84.27, 84.07, 84.18, 84.17, 84.25, 84.42, 84.48, 84.53, 84.57, 84.52, 84.325, 84.44, 84.34, 84.2, 84.11, 83.94, 83.92, 84.04, 84.08, 83.94, 83.95, 83.8759, 83.79, 83.72, 83.72, 83.71, 83.81, 83.86, 83.84, 83.78, 83.94, 83.87, 83.845, 83.86, 83.87, 83.9, 83.92, 83.94, 83.9499, 83.955, 83.92, 83.955, 83.945, 84.11, 84.1, 84.0222, 83.98, 83.915, 83.95, 83.9, 83.89, 83.92, 84.005, 84.06, 84.07, 83.94, 84.02, 84.11, 84.08, 84.14, 84.1, 84.11, 84.08, 84.085, 84.23, 84.205], [81.915, 81.91, 81.72, 81.68, 81.59, 81.75, 81.76, 81.7286, 81.71, 81.64, 81.64, 81.6, 81.77, 81.5, 81.51, 81.51, 81.65, 81.55, 81.67, 81.62, 81.515, 81.63, 81.61, 81.7, 81.71, 81.55, 81.7, 81.82, 81.87, 81.995, 82.22, 82.28, 82.19, 82.205, 82.24, 82.53, 82.575, 82.62, 82.57, 82.55, 82.77, 82.815, 82.74, 82.73, 82.74, 82.72, 82.5753, 82.58, 82.535, 82.53, 82.6, 82.625, 82.69, 82.66, 82.63, 82.62, 82.62, 82.565, 82.5, 82.3899, 82.36, 82.3953, 82.38, 82.435, 82.405, 82.5599, 82.56, 82.645, 82.63, 82.68, 82.685, 82.65, 82.63, 82.75, 82.82, 82.84, 82.91, 82.755, 82.84, 82.56, 82.42, 82.09, 82.17, 82.2387, 82.23, 82.23, 82.26, 82.33, 82.555, 82.55, 82.45, 82.44, 82.37, 82.47, 82.41, 82.33, 82.165, 82.24, 82.335, 82.58, 82.533, 82.56, 82.6, 82.61, 82.595, 82.47, 82.51, 82.55, 82.51, 82.49, 82.58, 82.55, 82.535, 82.58, 82.6, 82.595, 82.59, 82.52, 82.57, 82.59, 82.57, 82.55, 82.58, 82.73, 82.67, 82.54, 82.58, 82.68, 82.7145, 82.84, 82.99, 82.9, 82.93, 82.935, 82.93, 82.95, 82.93, 82.93, 82.9512, 83.01, 83.01, 83.015, 82.96, 83.08, 82.9799, 82.99, 82.955, 83.025, 83.0604, 83.025, 82.94, 82.84, 82.7275, 82.675, 82.67, 82.765, 83.13, 83.07, 83.05, 83.19, 83.465, 83.485, 83.3882, 83.49, 83.51, 83.6272, 83.55, 83.47, 83.5917, 83.62, 83.565, 83.62, 83.53, 83.4552, 83.34, 83.42, 83.36, 83.325, 83.3845, 83.58, 83.54, 83.45, 83.56, 83.71, 83.615, 83.62, 83.595, 83.55, 83.385, 83.315, 83.235, 83.22, 83.17, 83.2, 83.32, 83.28, 83.17, 83.192, 83.23, 83.18, 83.29, 83.35, 83.335, 83.34, 83.34, 83.325, 83.305, 83.365, 83.38, 83.455, 83.45, 83.5, 83.48, 83.505, 83.43, 83.475, 83.4, 83.395, 83.4, 83.37, 83.37, 83.41, 83.42, 83.4177, 83.535, 83.57, 83.69, 83.68, 83.71, 83.7, 83.645, 83.595, 83.745, 83.69, 84.24, 83.73, 83.68, 83.385, 83.74, 83.79, 83.6599, 83.595, 83.63, 83.62, 83.67, 83.85, 83.77, 83.75, 83.71, 83.595, 83.65, 83.72, 83.64, 83.58, 83.51, 83.53, 83.51, 83.39, 83.4499, 83.4, 83.54, 83.58, 83.63, 83.64, 83.55, 83.62, 83.62, 83.61, 83.58, 83.6, 83.51, 83.41, 83.4, 83.49, 83.44, 83.41, 83.47, 83.51, 83.54, 83.58, 83.56, 83.4683, 83.54, 83.545, 83.4983, 83.4814, 83.505, 83.52, 83.59, 83.68, 83.78, 83.94, 83.88, 83.83, 83.95, 83.93, 83.88, 83.9053, 83.8735, 83.95, 83.85, 83.73, 83.68, 83.865, 83.78, 83.7, 83.63, 83.67, 83.76, 83.83, 83.805, 83.86, 84.39, 84.41, 84.05, 84.41, 84.325, 84.14, 84.14, 84.09, 84.195, 84.29, 84.33, 84.28, 84.34, 84.07, 84.2, 84.185, 84.33, 84.44, 84.52, 84.59, 84.635, 84.555, 84.39, 84.5, 84.4, 84.21, 84.11, 83.95, 83.99, 84.08, 84.085, 83.94, 83.96, 83.89, 83.79, 83.75, 83.745, 83.75, 83.83, 83.8606, 83.85, 83.83, 83.95, 83.9, 83.875, 83.87, 83.89, 83.96, 83.95, 83.96, 83.95, 83.97, 83.97, 83.955, 83.99, 84.125, 84.11, 84.0222, 83.98, 83.94, 83.96, 83.91, 83.92, 83.98, 84.02, 84.0699, 84.09, 83.97, 84.04, 84.14, 84.1, 84.14, 84.11, 84.12, 84.09, 84.16, 84.23, 84.225], [81.5, 81.665, 81.61, 81.51, 81.495, 81.7, 81.6527, 81.6699, 81.67, 81.5674, 81.56, 81.55, 81.64, 81.42, 81.4725, 81.46, 81.56, 81.47, 81.6, 81.53, 81.45, 81.595, 81.5759, 81.65, 81.68, 81.505, 81.62, 81.745, 81.8, 81.961, 82.13, 82.22, 82.16, 82.15, 82.175, 82.45, 82.48, 82.535, 82.545, 82.49, 82.71, 82.665, 82.705, 82.715, 82.7, 82.665, 82.54, 82.54, 82.49, 82.47, 82.545, 82.59, 82.64, 82.631, 82.58, 82.565, 82.58, 82.52, 82.4299, 82.3782, 82.32, 82.375, 82.34, 82.4, 82.36, 82.52, 82.485, 82.61, 82.57, 82.595, 82.62, 82.615, 82.58, 82.7, 82.75, 82.81, 82.735, 82.67, 82.48, 82.31, 82.26, 82.02, 82.085, 82.15, 82.15, 82.17, 82.225, 82.24, 82.44, 82.5199, 82.4, 82.37, 82.33, 82.36, 82.31, 82.29, 82.14, 82.13, 82.285, 82.5397, 82.5, 82.515, 82.57, 82.55, 82.49, 82.43, 82.47, 82.47, 82.435, 82.46, 82.54, 82.525, 82.505, 82.53, 82.58, 82.51, 82.54, 82.45, 82.54, 82.5638, 82.535, 82.52, 82.54, 82.7, 82.6401, 82.5, 82.5158, 82.66, 82.6886, 82.76, 82.94, 82.88, 82.88, 82.88, 82.864, 82.91, 82.9, 82.845, 82.92, 82.955, 82.93, 82.98, 82.9155, 83.04, 82.925, 82.955, 82.9, 82.98, 83.02, 82.99, 82.9, 82.8, 82.66, 82.595, 82.59, 82.585, 82.76, 82.99, 82.93, 83.06, 83.37, 83.455, 83.295, 83.43, 83.45, 83.545, 83.46, 83.42, 83.44, 83.58, 83.53, 83.55, 83.49, 83.38, 83.255, 83.3, 83.3, 83.3, 83.35, 83.485, 83.5, 83.405, 83.505, 83.595, 83.56, 83.57, 83.54, 83.49, 83.34, 83.23, 83.1894, 83.19, 83.15, 83.15, 83.31, 83.235, 83.1449, 83.18, 83.2, 83.15, 83.25, 83.305, 83.295, 83.31, 83.33, 83.28, 83.28, 83.315, 83.37, 83.42, 83.42, 83.47, 83.405, 83.47, 83.4094, 83.44, 83.38, 83.35, 83.383, 83.345, 83.3319, 83.365, 83.385, 83.39, 83.49, 83.53, 83.62, 83.6595, 83.64, 83.675, 83.555, 83.56, 83.67, 83.64, 84, 83.595, 83.54, 83.21, 83.59, 83.68, 83.62, 83.46, 83.58, 83.59, 83.62, 83.79, 83.74, 83.71, 83.655, 83.555, 83.62, 83.685, 83.61, 83.565, 83.4565, 83.495, 83.465, 83.34, 83.31, 83.37, 83.52, 83.56, 83.5862, 83.605, 83.51, 83.6, 83.565, 83.585, 83.54, 83.57, 83.475, 83.36, 83.3498, 83.42, 83.395, 83.35, 83.455, 83.5, 83.506, 83.54, 83.53, 83.43, 83.48, 83.48, 83.45, 83.47, 83.4723, 83.48, 83.54, 83.605, 83.7365, 83.9, 83.85, 83.82, 83.89, 83.89, 83.84, 83.88, 83.865, 83.91, 83.78, 83.71, 83.645, 83.8318, 83.75, 83.65, 83.575, 83.63, 83.72, 83.76, 83.7, 83.8, 84.04, 84.225, 83.95, 84.29, 84.25, 84.07, 84.025, 84.04, 84.125, 84.26, 84.2498, 84.245, 84.27, 84.001, 84.135, 84.13, 84.23, 84.41, 84.38, 84.5, 84.57, 84.51, 84.325, 84.43, 84.34, 84.15, 84.07, 83.9, 83.92, 84.035, 84.025, 83.92, 83.93, 83.87, 83.74, 83.71, 83.72, 83.7, 83.8, 83.849, 83.8165, 83.78, 83.92, 83.85, 83.835, 83.85, 83.86, 83.89, 83.9, 83.9286, 83.9315, 83.95, 83.92, 83.94, 83.945, 84.09, 84.05, 83.97, 83.938, 83.89, 83.935, 83.8779, 83.89, 83.92, 83.9938, 84.026, 84.04, 83.93, 84.01, 84.1, 84.075, 84.09, 84.07, 84.09, 84.045, 84.085, 84.15, 84.19], [81.7, 81.91, 81.65, 81.53, 81.51, 81.74, 81.695, 81.6712, 81.69, 81.5674, 81.6, 81.59, 81.76, 81.46, 81.495, 81.485, 81.65, 81.51, 81.62, 81.53, 81.515, 81.61, 81.6, 81.69, 81.69, 81.54, 81.665, 81.82, 81.85, 81.98, 82.15, 82.275, 82.17, 82.18, 82.24, 82.47, 82.52, 82.535, 82.56, 82.51, 82.76, 82.71, 82.74, 82.73, 82.71, 82.675, 82.55, 82.54, 82.49, 82.51, 82.6, 82.59, 82.685, 82.631, 82.595, 82.595, 82.62, 82.55, 82.4299, 82.3853, 82.32, 82.38, 82.34, 82.42, 82.385, 82.525, 82.525, 82.625, 82.595, 82.66, 82.64, 82.65, 82.6, 82.735, 82.7501, 82.84, 82.735, 82.755, 82.605, 82.56, 82.38, 82.045, 82.12, 82.16, 82.22, 82.2, 82.24, 82.33, 82.47, 82.5199, 82.43, 82.41, 82.35, 82.42, 82.31, 82.31, 82.14, 82.19, 82.3, 82.58, 82.52, 82.515, 82.5956, 82.57, 82.49, 82.47, 82.5, 82.485, 82.48, 82.47, 82.54, 82.535, 82.525, 82.565, 82.585, 82.52, 82.55, 82.4603, 82.55, 82.58, 82.5499, 82.54, 82.58, 82.715, 82.6401, 82.53, 82.525, 82.66, 82.7, 82.835, 82.975, 82.89, 82.9292, 82.89, 82.88, 82.91, 82.915, 82.93, 82.94, 82.975, 83, 82.99, 82.945, 83.04, 82.968, 82.97, 82.9, 83, 83.02, 82.995, 82.9015, 82.835, 82.67, 82.645, 82.655, 82.59, 82.87, 83.04, 82.95, 83.19, 83.46, 83.485, 83.3882, 83.44, 83.49, 83.545, 83.5155, 83.43, 83.5917, 83.58, 83.54, 83.62, 83.499, 83.4, 83.34, 83.42, 83.3158, 83.325, 83.37, 83.58, 83.51, 83.45, 83.56, 83.61, 83.575, 83.57, 83.55, 83.49, 83.35, 83.31, 83.22, 83.22, 83.17, 83.19, 83.31, 83.24, 83.15, 83.192, 83.2, 83.16, 83.29, 83.305, 83.3, 83.31, 83.34, 83.325, 83.2908, 83.36, 83.375, 83.455, 83.44, 83.495, 83.45, 83.5, 83.43, 83.47, 83.38, 83.35, 83.3937, 83.36, 83.34, 83.4, 83.385, 83.41, 83.5149, 83.54, 83.67, 83.68, 83.71, 83.685, 83.555, 83.59, 83.729, 83.685, 84.1, 83.69, 83.56, 83.25, 83.74, 83.75, 83.62, 83.5036, 83.63, 83.62, 83.67, 83.79, 83.76, 83.745, 83.655, 83.555, 83.63, 83.69, 83.635, 83.575, 83.5, 83.53, 83.465, 83.34, 83.4499, 83.39, 83.54, 83.57, 83.6218, 83.605, 83.52, 83.61, 83.565, 83.585, 83.55, 83.575, 83.49, 83.38, 83.4, 83.49, 83.43, 83.37, 83.465, 83.5039, 83.53, 83.55, 83.56, 83.45, 83.54, 83.48, 83.45, 83.47, 83.5, 83.52, 83.56, 83.67, 83.76, 83.94, 83.85, 83.82, 83.935, 83.91, 83.84, 83.89, 83.865, 83.92, 83.7899, 83.71, 83.68, 83.86, 83.765, 83.7, 83.61, 83.665, 83.75, 83.795, 83.74, 83.855, 84.19, 84.41, 84.01, 84.41, 84.295, 84.11, 84.05, 84.07, 84.195, 84.2625, 84.28, 84.26, 84.3391, 84.04, 84.16, 84.185, 84.33, 84.41, 84.5, 84.59, 84.5766, 84.525, 84.355, 84.455, 84.34, 84.15, 84.07, 83.91, 83.98, 84.055, 84.08, 83.9356, 83.93, 83.89, 83.75, 83.745, 83.735, 83.75, 83.82, 83.86, 83.8165, 83.83, 83.95, 83.89, 83.875, 83.86, 83.88, 83.93, 83.95, 83.93, 83.94, 83.95, 83.97, 83.94, 83.98, 84.125, 84.06, 83.97, 83.938, 83.935, 83.945, 83.89, 83.91, 83.96, 84.01, 84.03, 84.045, 83.95, 84.04, 84.1201, 84.1, 84.1, 84.1, 84.095, 84.0467, 84.13, 84.15, 84.205], [110231, 13825, 14128, 28028, 9255, 20746, 56250, 18137, 8501, 11949, 17088, 34608, 18622, 15963, 15289, 32755, 15831, 9849, 11277, 6631, 10573, 153444, 20895, 15258, 19780, 15607, 11812, 17484, 8516, 6604, 11090, 5040, 6127, 28061, 10272, 103643, 20290, 22348, 4037, 6925, 13688, 28244, 13117, 9236, 13434, 4930, 5174, 8803, 4985, 20167, 7944, 8898, 5424, 7827, 6343, 12233, 8831, 25589, 15235, 10921, 7241, 6897, 5955, 16547, 11893, 8499, 19219, 11782, 10088, 19076, 18085, 10015, 13256, 24072, 22847, 32424, 58501, 45429, 105016, 22472, 25199, 13964, 18958, 15847, 27040, 12188, 6583, 7538, 12666, 7117, 10945, 10853, 11019, 19512, 7534, 10974, 10765, 9355, 8103, 5443, 9068, 5853, 7228, 6908, 10801, 6485, 3586, 18055, 20772, 8537, 9481, 8886, 3120, 7673, 4470, 9272, 5363, 13199, 2050, 3676, 5769, 9738, 6008, 6500, 3345, 9438, 10206, 6567, 5151, 9835, 17618, 2933, 22055, 16436, 19582, 14521, 9902, 30316, 11901, 26350, 19692, 20672, 8992, 6090, 7279, 12776, 10427, 37877, 7436, 9669, 8789, 8816, 13286, 49419, 45553, 80293, 87340, 5052, 20566, 15577, 8809, 5666, 18270, 5898, 17100, 13441, 19207, 4557, 8891, 7403, 6957, 17539, 11411, 4482, 12739, 6715, 7365, 8591, 5116, 14793, 14679, 5688, 11546, 28642, 7690, 7345, 9653, 11205, 7491, 7550, 5726, 3785, 4025, 7308, 4980, 8812, 2943, 2048, 12748, 8612, 7246, 7836, 4173, 4567, 3811, 15117, 15971, 7932, 3487, 15130, 8208, 7477, 12057, 6036, 7598, 11039, 4452, 9938, 2416, 10118, 14380, 8945, 6308, 8287, 14347, 8553, 19378, 12509, 9051, 8299, 28147, 17912, 57971, 33247, 79902, 13851, 19329, 27712, 22600, 14485, 15747, 33729, 4040, 2724, 11378, 6094, 3761, 5126, 10254, 3891, 14901, 13259, 9520, 2399, 17066, 6399, 2075, 3416, 9487, 13872, 3001, 1798, 6649, 6926, 5151, 6934, 3538, 4349, 3561, 8786, 7525, 18576, 2596, 10651, 6488, 5272, 4567, 3221, 7318, 7356, 7934, 6470, 8671, 10753, 5403, 4343, 5305, 5573, 12821, 9795, 8475, 6027, 12229, 1878, 12897, 9541, 9174, 8820, 5455, 11451, 20903, 5063, 7084, 7393, 11061, 7227, 34218, 10740, 17578, 32122, 39198, 29967, 134975, 21999, 18123, 14841, 8334, 6871, 16532, 19829, 10669, 11695, 11306, 12579, 8410, 6598, 9241, 7406, 6571, 17274, 28311, 11643, 9335, 15536, 7524, 15264, 7955, 5796, 3506, 8479, 11391, 10559, 19502, 3696, 4876, 4392, 3788, 3674, 7533, 4338, 5441, 2879, 4346, 6741, 8470, 6951, 3200, 2816, 10098, 17681, 6163, 4666, 2710, 3845, 6985, 2837, 9970, 7078, 11616, 3803, 4603, 10531, 11318, 3111, 7532, 10433, 4865, 4011, 41818, 25424, 5830, 6431, 13946, 6338, 9481, 6023, 9361, 29008, 54618, 53209]], "output_timestamps": [1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0], "output_window": [[85, 84.885, 84.74, 84.52, 84.49, 84.46, 84.55, 84.77, 84.61, 84.59, 84.61, 84.61, 84.74, 84.895, 84.79, 84.66, 84.75, 84.74, 84.83, 84.79, 84.57, 84.685, 84.63, 84.5, 84.53, 84.5, 84.34, 84.32, 84.31, 84.41, 84.43, 84.375, 84.2077, 84.26, 84.2214, 84.14, 84.13, 83.97, 83.965, 83.98, 83.96, 83.74, 83.859, 83.81, 83.67, 83.755, 83.79, 83.75, 83.805, 83.94, 83.995, 84.01, 84.035, 83.9659, 83.94, 84.025, 84.08, 84.05, 83.985, 83.97, 84.03, 84.01, 84.025, 84.04, 84.005, 83.995, 84.03, 84.045, 83.985, 84.005, 84.0753, 84.04, 84.175, 84.28, 84.32, 84.41, 84.48, 84.39], [85, 84.91, 84.84, 84.68, 84.65, 84.47, 84.74, 84.9, 84.62, 84.64, 84.64, 84.655, 84.77, 84.9, 84.85, 84.7, 84.84, 84.76, 84.86, 84.825, 84.57, 84.7, 84.7, 84.55, 84.54, 84.55, 84.36, 84.325, 84.348, 84.42, 84.45, 84.375, 84.28, 84.26, 84.2392, 84.15, 84.13, 83.985, 83.965, 84.01, 83.985, 83.85, 83.88, 83.825, 83.705, 83.81, 83.81, 83.75, 83.87, 83.99, 84.045, 84.01, 84.04, 83.985, 83.99, 84.04, 84.08, 84.05, 84.04, 83.99, 84.035, 84.04, 84.045, 84.04, 84.005, 84.04, 84.04, 84.065, 84.03, 84.05, 84.095, 84.085, 84.195, 84.33, 84.41, 84.485, 84.515, 84.47], [84.57, 84.78, 84.68, 84.52, 84.44, 84.3953, 84.525, 84.76, 84.52, 84.54, 84.48, 84.565, 84.71, 84.86, 84.78, 84.61, 84.75, 84.725, 84.81, 84.735, 84.535, 84.66, 84.62, 84.5, 84.485, 84.465, 84.33, 84.28, 84.305, 84.345, 84.41, 84.295, 84.19, 84.235, 84.205, 84.135, 84.1, 83.96, 83.945, 83.975, 83.925, 83.73, 83.84, 83.79, 83.665, 83.75, 83.76, 83.683, 83.805, 83.94, 83.985, 83.95, 83.96, 83.95, 83.93, 84, 84.04, 84.005, 83.98, 83.965, 83.99, 84, 84.015, 83.97, 83.94, 83.99, 83.99, 84.02, 83.985, 84, 84.065, 84.04, 84.115, 84.25, 84.32, 84.39, 84.455, 84.31], [84.99, 84.87, 84.7, 84.67, 84.525, 84.4248, 84.66, 84.79, 84.55, 84.635, 84.5, 84.565, 84.74, 84.89, 84.78, 84.61, 84.835, 84.74, 84.84, 84.74, 84.565, 84.69, 84.68, 84.5, 84.49, 84.505, 84.345, 84.285, 84.345, 84.36, 84.415, 84.307, 84.2402, 84.24, 84.2392, 84.14, 84.105, 83.98, 83.945, 84, 83.925, 83.845, 83.84, 83.825, 83.685, 83.8, 83.76, 83.7, 83.845, 83.985, 84.045, 84, 83.965, 83.95, 83.94, 84.015, 84.05, 84.01, 84.04, 83.985, 84.01, 84.03, 84.035, 83.985, 83.965, 84.03, 84, 84.02, 83.995, 84.045, 84.08, 84.08, 84.115, 84.25, 84.4, 84.4721, 84.505, 84.455], [233636, 31353, 15997, 32743, 23044, 5754, 57988, 26114, 15947, 16261, 16326, 11524, 20298, 18885, 11904, 8570, 8111, 5223, 11322, 19340, 8589, 36082, 12493, 8245, 9549, 14643, 13201, 13221, 9879, 9850, 12461, 9556, 7379, 4285, 4345, 5872, 6672, 3964, 4168, 59880, 13494, 11819, 13052, 11369, 17141, 11167, 8240, 11229, 11967, 5563, 7362, 13612, 7215, 7762, 23744, 17163, 6552, 17609, 10340, 13480, 42774, 20326, 38078, 10066, 11555, 12124, 18666, 60697, 24559, 19216, 18636, 13858, 36097, 66896, 13355, 33594, 38502, 78691]], "text": {"content": "Here's How Much You'd Have If You Invested $1000 in NextEra Energy a Decade Ago\nBy Zacks Equity Research\nPublished on: 2022-03-29T12:30:03Z\n\nWhy investing for the long run, especially if you buy certain popular stocks, could reap huge rewards.\n\nArticle Content:\n\nNEE Quick QuoteNEE\nFor most investors, how much a stock's price changes over time is important. This factor can impact your investment portfolio as well as help you compare investment results across sectors and industries.\nAnother factor that can influence investors is FOMO, or the fear of missing out, especially with tech giants and popular consumer-facing stocks.\nWhat if you'd invested in NextEra Energy (NEE Quick QuoteNEE  -  Free Report)     ten years ago? It may not have been easy to hold on to NEE for all that time, but if you did, how much would your investment be worth today?\nNextEra Energy's Business In-Depth\nWith that in mind, let's take a look at NextEra Energy's main business drivers.\nJuno Beach, FL-based NextEra Energy Inc. (previously known as FPL Group Inc.) is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in 27 states in the U.S. and four provinces in Canada. NextEra Energy was founded in 1925. The company serves nearly 10 million people through approximately 5 million customer accounts.\nNextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP\u00a0 to own, manage and acquire contracted clean energy projects.\nNextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.\nFPL, Gulf Power and NEER contributed $12,600 million, $1,503 million and $3,053 million to its top line, respectively, in 2021. Corporate and Other negatively impacted the top line by $87 million in 2021.\nOn Jan 1, 2021, Gulf Power legally merged into FPL. Gulf Power will continue as a separate operating division during 2021, serving the existing customers under separate retail rates.\nNEER is the competitive energy business of NextEra and plans to add 22,675-30,000 MW of clean power generation assets across the United States over the 2021-2024 time frame. Amid the challenges posed by the outbreak of COVID-19, the company ensured that its major capital projects continue to proceed without any hindrances.\nBottom Line\nAnyone can invest, but building a successful investment portfolio requires research, patience, and a little bit of risk. So, if you had invested in NextEra Energy ten years ago, you're likely feeling pretty good about your investment today.\nA $1000 investment made in March 2012 would be worth $5,586.58, or a gain of 458.66%, as of March 29, 2022, according to our calculations. This return excludes dividends but includes price appreciation.\nIn comparison, the S&P 500 gained 225.53% and the price of gold went up 10.87% over the same time frame.\nAnalysts are anticipating more upside for NEE.\nNextEra Energy \u2014 through solid execution of organic projects and strategic acquisitions \u2014 is on course to achieve long-term growth objectives. NextEra currently has a lot of renewable projects in its backlog and the number is rising every quarter, which is aiding NextEra to reduce emissions. The merger of Gulf Power and FPL further strengthens NextEra\u2019s position in Florida. Improving Florida economy and NEE\u2019s reliable energy services is expanding its customer volume in every quarter. NextEra has ample liquidity to meet the current debt obligations. Yet, NextEra Energy\u2019s shares have underperformed the industry in the past year. Nature of its business is subject to complex federal, state and other regulations. Unfavorable weather conditions and an increase in supply costs adversely impact earnings.\nNextEra Energy, Inc. (NEE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648557003000, "published_utc": "2022-03-29T12:30:03Z", "article_url": "https://www.zacks.com/stock/news/1888966/heres-how-much-youd-have-if-you-invested-1000-in-nextera-energy-a-decade-ago", "label_type": ["[2][a] Fundamental Analysis", "[1][c] Company-Specific News"], "label_time": ["[1][c] Long-Term Retrospective (> 1 year)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.8154731192919726, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8463544730752692, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.372093023255808, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [81.7, 81.805, 81.75333333333333, 81.6975, 81.66, 81.67333333333333, 81.67642857142857, 81.675775, 81.67735555555555, 81.66636, 81.65635999999999, 81.62436, 81.63536, 81.62836, 81.62686000000001, 81.60136, 81.59686, 81.58074, 81.57374000000002, 81.57000000000001, 81.5615, 81.5635, 81.5475, 81.57050000000001, 81.59, 81.5955, 81.59700000000001, 81.628, 81.651, 81.696, 81.7595, 81.826, 81.883, 81.932, 81.987, 82.08000000000001, 82.1655, 82.237, 82.30799999999999, 82.361, 82.422, 82.46549999999999, 82.5225, 82.5775, 82.6245, 82.645, 82.648, 82.6485, 82.6415, 82.6415, 82.6255, 82.6135, 82.608, 82.5981, 82.5866, 82.57860000000001, 82.58560000000001, 82.5866, 82.58059, 82.56812, 82.54012, 82.51912, 82.48461999999999, 82.46352, 82.44252, 82.43552, 82.42602, 82.43352, 82.45003, 82.47749999999999, 82.50949999999999, 82.5365, 82.5625, 82.594, 82.63051, 82.66201, 82.68301, 82.69601, 82.69701, 82.68701000000001, 82.66101, 82.60051, 82.55251000000001, 82.49501000000001, 82.44200000000001, 82.378, 82.32849999999999, 82.286, 82.27250000000001, 82.26849, 82.27349000000001, 82.30999, 82.33299, 82.35899, 82.36798999999999, 82.37899000000002, 82.36899000000001, 82.35499, 82.33799, 82.344, 82.353, 82.3635, 82.38806000000001, 82.40306, 82.42106, 82.43706, 82.47306, 82.50256, 82.52056, 82.50956, 82.51156, 82.51356, 82.50649999999999, 82.506, 82.5155, 82.5205, 82.5255, 82.52302999999999, 82.53002999999998, 82.54103, 82.54202, 82.54252, 82.54802, 82.56302, 82.56853, 82.56953000000001, 82.56703, 82.587, 82.602, 82.6275, 82.67001, 82.70500999999999, 82.73993, 82.75743, 82.78142, 82.81942, 82.85842, 82.88542, 82.90942, 82.92342, 82.92591999999999, 82.93592, 82.9375, 82.9525, 82.96130000000001, 82.9673, 82.96579999999999, 82.9728, 82.9808, 82.98280000000001, 82.97295, 82.95745000000001, 82.92994999999999, 82.89045, 82.85915, 82.82115, 82.81815, 82.82215, 82.81514999999999, 82.83465, 82.8905, 82.9555, 83.02732, 83.10682, 83.19032, 83.28582, 83.35037, 83.38937, 83.45354, 83.49253999999999, 83.50054, 83.51404, 83.52512, 83.52112, 83.50612, 83.49362, 83.47365, 83.46315, 83.44098, 83.44098, 83.43798000000001, 83.42098000000001, 83.42708, 83.44808, 83.47158, 83.48658, 83.51, 83.52650000000001, 83.5245, 83.4975, 83.46849999999999, 83.4455, 83.40650000000001, 83.36449999999999, 83.338, 83.30499999999999, 83.265, 83.2352, 83.2202, 83.20519999999999, 83.2122, 83.2207, 83.2337, 83.2457, 83.2487, 83.25720000000001, 83.27128, 83.28808000000001, 83.30558, 83.33507999999999, 83.35008, 83.36908000000001, 83.38408, 83.40308, 83.41208, 83.42658, 83.4355, 83.43449999999999, 83.43637, 83.42687000000001, 83.41686999999999, 83.40736999999999, 83.40087000000001, 83.39187000000001, 83.40036, 83.40736, 83.43636, 83.46936000000001, 83.50099, 83.53349, 83.55499, 83.57399000000001, 83.60839, 83.63588999999999, 83.6944, 83.7094, 83.69839999999999, 83.6554, 83.6584, 83.6649, 83.67139999999999, 83.66276, 83.65286, 83.64635999999999, 83.60336, 83.61336, 83.63336000000001, 83.68286, 83.67436000000001, 83.65486000000001, 83.65586, 83.6745, 83.675, 83.6705, 83.65350000000001, 83.6275, 83.598, 83.5575, 83.53699, 83.52049, 83.51149000000001, 83.49949000000001, 83.49817, 83.50117, 83.50317, 83.51117, 83.52117, 83.54567, 83.55568, 83.57418, 83.56917999999999, 83.55018, 83.52799999999999, 83.5165, 83.50750000000001, 83.4835, 83.4735, 83.46539, 83.46339, 83.46088999999999, 83.46789, 83.47489, 83.48889, 83.48789000000001, 83.48989000000002, 83.49989, 83.50339, 83.505, 83.50800000000001, 83.52, 83.53999999999999, 83.589, 83.62, 83.654, 83.7025, 83.7465, 83.7805, 83.81750000000001, 83.848, 83.873, 83.87599, 83.85299, 83.83599, 83.83999, 83.82298999999999, 83.80199, 83.77899, 83.75649, 83.74499, 83.73249000000001, 83.72749999999999, 83.74199999999999, 83.793, 83.848, 83.8725, 83.9435, 84.012, 84.0565, 84.0865, 84.11399999999999, 84.15950000000001, 84.20025000000001, 84.20925, 84.19425, 84.22716, 84.19016, 84.17666, 84.18415999999999, 84.21216, 84.24616, 84.27666, 84.30941, 84.33907, 84.36557, 84.36716, 84.40866, 84.42666, 84.42316, 84.39716, 84.34716, 84.29516, 84.24166, 84.192, 84.13306, 84.09056, 84.03406, 83.97506000000001, 83.93456, 83.90106, 83.88506, 83.86906, 83.84956000000001, 83.82321, 83.81264999999999, 83.81465, 83.81465, 83.82715, 83.83865, 83.85315, 83.87115, 83.88415, 83.89115, 83.9035, 83.91550000000001, 83.91749999999999, 83.9225, 83.933, 83.9595, 83.97749999999999, 83.98150000000001, 83.9803, 83.98080000000002, 83.9813, 83.97529999999999, 83.9693, 83.9713, 83.9743, 83.9648, 83.9633, 83.96130000000001, 83.9715, 83.99001, 84.00551, 84.02651, 84.04551, 84.05901, 84.06268, 84.07268, 84.08318, 84.10867999999999], "in_sma_50": [81.7, 81.805, 81.75333333333333, 81.6975, 81.66, 81.67333333333333, 81.67642857142857, 81.675775, 81.67735555555555, 81.66636, 81.66032727272727, 81.65446666666666, 81.6625846153846, 81.64811428571429, 81.63790666666667, 81.62835, 81.62962352941177, 81.62297777777778, 81.62282105263158, 81.61818000000001, 81.61326666666666, 81.6131181818182, 81.61254782608695, 81.615775, 81.61874399999999, 81.61571538461538, 81.61754074074075, 81.62477142857142, 81.63253793103449, 81.64412, 81.66043870967741, 81.67964375, 81.69450303030303, 81.70878235294118, 81.72396, 81.74468333333333, 81.76563783783783, 81.78588421052632, 81.80573333333334, 81.82334, 81.84618536585366, 81.86675238095238, 81.88706046511628, 81.90621818181818, 81.92408, 81.94040434782609, 81.9533744680851, 81.96559583333332, 81.97629795918367, 81.98697200000001, 82.004972, 82.018572, 82.039272, 82.061292, 82.08299199999999, 82.100092, 82.11859199999999, 82.136168, 82.15096600000001, 82.16732400000001, 82.18172399999999, 82.19752399999999, 82.20912399999999, 82.22832399999999, 82.246124, 82.266924, 82.284424, 82.30672399999999, 82.326224, 82.34882400000001, 82.371324, 82.39212400000001, 82.412124, 82.433024, 82.454226, 82.480226, 82.501626, 82.52032600000001, 82.535426, 82.547026, 82.551626, 82.547026, 82.546026, 82.545626, 82.545226, 82.539826, 82.534226, 82.530126, 82.52832599999999, 82.528524, 82.521924, 82.515924, 82.50812400000001, 82.501924, 82.493924, 82.48662399999999, 82.47842399999999, 82.47142400000001, 82.467624, 82.469024, 82.467424, 82.465924, 82.464136, 82.462916, 82.460816, 82.458316, 82.455916, 82.45461599999999, 82.455618, 82.457312, 82.461712, 82.464812, 82.46851199999999, 82.471412, 82.47541199999999, 82.47531199999999, 82.47581199999999, 82.472518, 82.47161799999999, 82.470018, 82.468216, 82.466016, 82.465616, 82.465216, 82.46301600000001, 82.456816, 82.45261599999999, 82.450716, 82.45261599999999, 82.458116, 82.470016, 82.48691600000001, 82.50309999999999, 82.5177, 82.5309, 82.5451, 82.55859999999998, 82.5706, 82.58, 82.589102, 82.60050199999999, 82.612102, 82.624002, 82.636402, 82.64956199999999, 82.662762, 82.67796200000001, 82.69416199999999, 82.708562, 82.716862, 82.724492, 82.730892, 82.73237999999999, 82.73388000000001, 82.73718, 82.73958, 82.74698000000001, 82.75807999999999, 82.76747999999999, 82.78188, 82.80028, 82.81927999999999, 82.83654399999999, 82.85404399999999, 82.872144, 82.892644, 82.91195400000001, 82.931348, 82.952182, 82.97218199999999, 82.99198400000002, 83.01358400000001, 83.03196399999999, 83.045664, 83.059662, 83.077462, 83.09327800000001, 83.10657799999998, 83.119978, 83.13487800000001, 83.145578, 83.15677799999999, 83.16939400000001, 83.18379399999999, 83.197694, 83.21089400000001, 83.22359399999999, 83.23479400000001, 83.242994, 83.249694, 83.25409400000001, 83.25869399999999, 83.263194, 83.266194, 83.27303400000001, 83.278434, 83.283434, 83.287274, 83.290874, 83.294174, 83.301944, 83.311344, 83.32394400000001, 83.33724400000001, 83.350944, 83.36564399999999, 83.37405999999999, 83.38046, 83.38896000000001, 83.39425999999999, 83.39386, 83.39406, 83.395296, 83.39649600000001, 83.395296, 83.39379600000001, 83.391086, 83.38948599999999, 83.38552599999998, 83.38112600000001, 83.377126, 83.372726, 83.37044599999999, 83.370646, 83.374144, 83.376544, 83.383628, 83.390728, 83.39752800000001, 83.399628, 83.400528, 83.403328, 83.406708, 83.408208, 83.41870800000001, 83.421108, 83.421308, 83.416508, 83.424308, 83.433108, 83.441108, 83.44678, 83.45598, 83.46458000000001, 83.47178, 83.48278, 83.49498, 83.50604000000001, 83.51513999999999, 83.52304, 83.52984000000001, 83.53753999999999, 83.54424, 83.54954, 83.55274, 83.55684000000001, 83.560324, 83.559924, 83.56142200000001, 83.56012199999999, 83.562122, 83.563622, 83.567058, 83.569158, 83.57095799999999, 83.573758, 83.57745800000001, 83.58215799999999, 83.58528399999999, 83.589584, 83.59258399999999, 83.592184, 83.592484, 83.59408400000001, 83.592386, 83.588986, 83.58488600000001, 83.581364, 83.577764, 83.575064, 83.575164, 83.572364, 83.56858399999999, 83.564484, 83.551484, 83.547084, 83.545884, 83.551284, 83.547684, 83.54608400000001, 83.548884, 83.55761199999999, 83.562012, 83.56601199999999, 83.57131199999999, 83.573712, 83.575312, 83.57821200000001, 83.582412, 83.589712, 83.59290999999999, 83.59331, 83.59421, 83.59991, 83.60521, 83.60861000000001, 83.61151, 83.61801, 83.62401200000001, 83.63211199999999, 83.636112, 83.64181200000002, 83.653176, 83.669276, 83.67907600000001, 83.69507599999999, 83.709676, 83.72017600000001, 83.73017599999999, 83.740076, 83.754176, 83.771826, 83.78942599999999, 83.80482599999999, 83.82300799999999, 83.83640799999999, 83.85030799999998, 83.86393, 83.87993, 83.89713, 83.91593, 83.93872999999999, 83.959462, 83.980362, 83.998462, 84.01816200000002, 84.034962, 84.047562, 84.057762, 84.062562, 84.066962, 84.069262, 84.073862, 84.07617400000001, 84.07607399999999, 84.07567399999999, 84.07387399999999, 84.070974, 84.068374, 84.064974, 84.06557600000001, 84.068576, 84.07130599999999, 84.07070599999999, 84.074406, 84.078206, 84.083506, 84.08740600000002, 84.09000599999999, 84.09270599999999, 84.096906, 84.098406, 84.093406, 84.08420600000001, 84.083406, 84.07400600000001, 84.067706, 84.06800599999998, 84.068206, 84.06620600000001, 84.06106600000001, 84.054516, 84.047816, 84.04041600000001, 84.031834, 84.03023400000001, 84.027234, 84.02413399999999, 84.018434, 84.00923399999999, 84.000034, 83.990636, 83.981104, 83.97260399999999, 83.967504, 83.960304, 83.95443800000001, 83.954038, 83.955638, 83.961538], "in_sma_200": [81.7, 81.805, 81.75333333333333, 81.6975, 81.66, 81.67333333333333, 81.67642857142857, 81.675775, 81.67735555555555, 81.66636, 81.66032727272727, 81.65446666666666, 81.6625846153846, 81.64811428571429, 81.63790666666667, 81.62835, 81.62962352941177, 81.62297777777778, 81.62282105263158, 81.61818000000001, 81.61326666666666, 81.6131181818182, 81.61254782608695, 81.615775, 81.61874399999999, 81.61571538461538, 81.61754074074075, 81.62477142857142, 81.63253793103449, 81.64412, 81.66043870967741, 81.67964375, 81.69450303030303, 81.70878235294118, 81.72396, 81.74468333333333, 81.76563783783783, 81.78588421052632, 81.80573333333334, 81.82334, 81.84618536585366, 81.86675238095238, 81.88706046511628, 81.90621818181818, 81.92408, 81.94040434782609, 81.9533744680851, 81.96559583333332, 81.97629795918367, 81.98697200000001, 81.99899215686274, 82.0103576923077, 82.02308679245283, 82.03434444444444, 82.04453818181818, 82.05436785714286, 82.06429122807018, 82.07266551724139, 82.07872033898306, 82.08383, 82.08770163934426, 82.09241612903226, 82.09634603174604, 82.101403125, 82.10576615384615, 82.11211818181819, 82.11828059701492, 82.12573235294117, 82.13253333333333, 82.14006857142857, 82.14710985915494, 82.15409444444444, 82.16020273972603, 82.16797027027027, 82.175732, 82.18447236842105, 82.19162207792208, 82.19884487179488, 82.20398607594937, 82.20843625, 82.21055432098765, 82.20853536585366, 82.2074686746988, 82.20690357142857, 82.20705764705883, 82.20697558139535, 82.20735517241378, 82.20874886363636, 82.21168426966292, 82.21510888888889, 82.21747032967033, 82.21956304347826, 82.22096559139784, 82.2230829787234, 82.22399789473684, 82.22489374999999, 82.22401855670103, 82.22367142857142, 82.22444242424243, 82.22799800000001, 82.23088910891089, 82.23367450980393, 82.23718834951455, 82.24038846153847, 82.24276571428572, 82.24490943396226, 82.24729345794393, 82.24949444444445, 82.25160917431192, 82.25359454545455, 82.25617477477478, 82.25866428571429, 82.26102123893806, 82.26368771929825, 82.26648173913043, 82.2686672413793, 82.27107179487179, 82.27267542372881, 82.27500588235294, 82.27754750000001, 82.27979834710744, 82.28193114754099, 82.28435447154472, 82.28782741935484, 82.2906456, 82.29254523809523, 82.29437559055118, 82.29723203125, 82.3003542635659, 82.30446692307693, 82.30958549618322, 82.31398257575758, 82.31860827067669, 82.32287238805971, 82.32699925925925, 82.33128602941176, 82.33554671532846, 82.33985434782609, 82.34417194244605, 82.34867785714285, 82.35329716312056, 82.35778098591548, 82.36188741258742, 82.36659652777777, 82.37074413793104, 82.37484863013698, 82.37842108843537, 82.38262094594594, 82.38689865771812, 82.39095266666668, 82.39433377483444, 82.39723289473685, 82.39901568627451, 82.40061298701299, 82.40225419354839, 82.40345769230768, 82.40642929936305, 82.41043924050632, 82.41383270440251, 82.41868375, 82.42515155279503, 82.4316938271605, 82.43756196319018, 82.4436743902439, 82.45001575757576, 82.45661204819277, 82.46295269461078, 82.46870892857143, 82.47535384615385, 82.48185176470588, 82.48803976608187, 82.49462093023256, 82.50042658959538, 82.50559655172414, 82.51036457142857, 82.51553295454545, 82.52005423728814, 82.52457640449438, 82.52929944134078, 82.53513666666666, 82.5405226519337, 82.54551978021979, 82.55106338797815, 82.55681847826088, 82.56232216216216, 82.56773978494624, 82.57299251336899, 82.57787021276596, 82.58195555555557, 82.58578736842105, 82.58910785340314, 82.59239375, 82.59538652849741, 82.59845154639174, 82.60210051282051, 82.60535510204082, 82.60811979695431, 82.61106868686868, 82.61402814070351, 82.616758, 82.624708, 82.631683, 82.639933, 82.648833, 82.657983, 82.665908, 82.673887, 82.68233099999999, 82.69075600000001, 82.700194, 82.70939400000002, 82.718919, 82.727369, 82.73756900000001, 82.74724400000001, 82.75716900000002, 82.765819, 82.77501900000001, 82.78388749999998, 82.7930375, 82.8021625, 82.8111125, 82.8200375, 82.82863749999999, 82.837762, 82.847762, 82.857787, 82.867087, 82.876387, 82.884912, 82.891937, 82.89851200000001, 82.906307, 82.913832, 82.92313200000001, 82.929232, 82.934432, 82.938007, 82.94390700000002, 82.950107, 82.954407, 82.95837499999999, 82.96282500000001, 82.96727500000001, 82.97207499999999, 82.97765, 82.98369999999998, 82.98972499999999, 82.99555000000001, 83.00077499999999, 83.005925, 83.011425, 83.016175, 83.020895, 83.02542, 83.030095, 83.03432000000001, 83.03827000000001, 83.04337000000001, 83.0483935, 83.0544935, 83.0604435, 83.06685249999998, 83.07277750000002, 83.07845249999998, 83.0838775, 83.0890775, 83.0938775, 83.09865250000001, 83.10322749999999, 83.10747749999999, 83.11112750000001, 83.1151275, 83.11890249999999, 83.122302, 83.12495200000001, 83.12860200000001, 83.1323465, 83.1369715, 83.1419215, 83.1478215, 83.1548465, 83.1619465, 83.16854649999999, 83.1746965, 83.1810465, 83.1873465, 83.1932965, 83.1987465, 83.204497, 83.211147, 83.21879700000001, 83.22629699999999, 83.23329700000001, 83.241422, 83.249422, 83.257922, 83.266422, 83.27424700000002, 83.280947, 83.2872965, 83.29327149999999, 83.29869349999998, 83.3051435, 83.3115185, 83.3176685, 83.3232185, 83.3291185, 83.3354685, 83.34209349999999, 83.34809350000002, 83.35469350000001, 83.3630185, 83.37224350000001, 83.3793685, 83.3888185, 83.3975435, 83.405792, 83.413292, 83.42074199999999, 83.4289675, 83.43758, 83.44607999999998, 83.45380499999999, 83.46230000000001, 83.46985, 83.478025, 83.48565, 83.49380000000001, 83.50167500000002, 83.5093, 83.51780000000001, 83.52603700000002, 83.53421200000001, 83.54158699999999, 83.54931200000001, 83.556437, 83.56253699999999, 83.568187, 83.57286199999999, 83.577762, 83.58308699999999, 83.588762, 83.59324000000001, 83.59805, 83.60265, 83.60690000000001, 83.610625, 83.6142, 83.617975, 83.6225675, 83.6276925, 83.633425, 83.63935, 83.645825, 83.652325, 83.65735000000001, 83.66145, 83.6661, 83.66980000000001, 83.67224999999999, 83.674475, 83.67723400000001, 83.67978400000001, 83.68218399999999, 83.684159, 83.68648150000001, 83.68995650000001, 83.692298, 83.694248, 83.69623800000001, 83.69781300000001, 83.70004300000001, 83.70249299999999, 83.705343, 83.708043, 83.71151400000001, 83.71503899999999, 83.718414, 83.720264, 83.722914, 83.7262645, 83.7289645, 83.73141449999999, 83.7340395, 83.73666449999999, 83.739148, 83.742348, 83.746348, 83.750823], "in_ema_10": [81.7, 81.73818181818181, 81.72214876033057, 81.68721262208865, 81.65499214534526, 81.67044811891884, 81.67491209729724, 81.67423717051591, 81.67710313951302, 81.65715711414701, 81.64676491157482, 81.6364440185612, 81.65890874245918, 81.6227435165575, 81.59951742263794, 81.5786960730674, 81.59166042341877, 81.57681307370628, 81.58466524212332, 81.57472610719181, 81.56386681497511, 81.57225466679782, 81.57729927283458, 81.59779031413738, 81.61455571156695, 81.60100012764569, 81.61263646807373, 81.65033892842395, 81.68664094143776, 81.73997895208544, 81.81452823352444, 81.89825037288364, 81.9476593959957, 81.98990314217829, 82.03537529814587, 82.11439797121025, 82.18814379462655, 82.2512085592399, 82.30735245755992, 82.34419746527628, 82.41979792613513, 82.4725619395651, 82.52118704146235, 82.55915303392375, 82.58657975502851, 82.60265616320514, 82.59308231534966, 82.58343098528609, 82.56644353341588, 82.5561810727948, 82.56414815046847, 82.56884848674693, 82.58996694370202, 82.59742749939257, 82.59698613586664, 82.59662502025452, 82.60087501657188, 82.59162501355881, 82.56222046563903, 82.53005310825012, 82.49186163402281, 82.47152315510958, 82.44760985418056, 82.44258988069318, 82.43211899329442, 82.44900644905907, 82.46282345832105, 82.49231010226268, 82.51098099276037, 82.53807535771303, 82.5566071108561, 82.573587636155, 82.5783898841268, 82.6068644506492, 82.63290727780388, 82.67056050002135, 82.68227677274474, 82.69549917770024, 82.67904478175474, 82.65740027598115, 82.6069638621664, 82.50478861449977, 82.43482704822709, 82.38485849400398, 82.35488422236689, 82.32672345466382, 82.31095555381584, 82.31441818039478, 82.34270578395936, 82.37492291414857, 82.38493692975791, 82.3894938516201, 82.38231315132553, 82.38916530562997, 82.37477161369725, 82.36299495666138, 82.32245041908658, 82.29836852470719, 82.29866515657861, 82.34981694629158, 82.3807593196931, 82.40516671611253, 82.4397909495466, 82.46346532235631, 82.46828980920061, 82.46860075298233, 82.47430970698554, 82.47625339662453, 82.47693459723826, 82.47567376137675, 82.48736944112643, 82.49602954273979, 82.50129689860528, 82.51287928067704, 82.52599213873576, 82.52490265896562, 82.52946581188095, 82.51689020972078, 82.52291017158973, 82.53329014039159, 82.53631011486583, 82.53698100307204, 82.54480263887712, 82.57574761362673, 82.58744804751278, 82.57700294796498, 82.56754786651679, 82.58435734533191, 82.60538328254428, 82.64713177662713, 82.70674418087674, 82.74006342071733, 82.7744518896778, 82.79546063700911, 82.81083143028017, 82.82886207932015, 82.84452351944375, 82.8600646977267, 82.87459838904911, 82.8928532274038, 82.91233445878493, 82.92645546627857, 82.92982719968246, 82.949858617922, 82.95315705102709, 82.95621940538581, 82.94599769531567, 82.95581629616736, 82.96748606050056, 82.97248859495501, 82.95958157769047, 82.93693038174675, 82.88839758506552, 82.84414347868997, 82.8097537552918, 82.76979852705692, 82.78801697668293, 82.83383207183148, 82.85495351331666, 82.91587105634999, 83.01480359155907, 83.10029384763925, 83.15264042079575, 83.2048876170147, 83.25672623210295, 83.30913964444785, 83.3466597090937, 83.36181248925848, 83.4036102184842, 83.43568108785071, 83.45464816278694, 83.4847121331893, 83.48730992715487, 83.47143539494489, 83.44753805040945, 83.44253113215318, 83.41948910812532, 83.40230927028435, 83.39643485750537, 83.42981033795894, 83.44439027651185, 83.44541022623696, 83.4662447305575, 83.49238205227432, 83.50740349731535, 83.51878467962165, 83.5244601924177, 83.5181947028872, 83.4876138478168, 83.455320420941, 83.41253488986081, 83.37752854624974, 83.33979608329524, 83.312560431787, 83.31209489873481, 83.29898673532848, 83.27189823799603, 83.2573712856331, 83.2469401427907, 83.23113284410148, 83.24183596335575, 83.2533203336547, 83.26180754571747, 83.27056981013249, 83.28319348101749, 83.29079466628704, 83.29079563605303, 83.30337824767975, 83.31640038446524, 83.34160031456246, 83.35949116646019, 83.3841291361947, 83.39610565688656, 83.41499553745264, 83.41772362155216, 83.42722841763357, 83.41864143260928, 83.40616117213486, 83.40389550447397, 83.3959145036605, 83.38574823026768, 83.3883394611281, 83.38773228637753, 83.39178096158162, 83.41416624129405, 83.43704510651331, 83.47940054169271, 83.51587317047586, 83.55116895766206, 83.57550187445077, 83.57177426091425, 83.57508803165712, 83.60307202590127, 83.61796802119194, 83.70561019915705, 83.70277198112849, 83.67681343910512, 83.59921099563145, 83.62480899642573, 83.64757099707559, 83.64255808851638, 83.6172929815134, 83.61960334851096, 83.61967546696351, 83.62882538206105, 83.65812985804995, 83.67665170204087, 83.68907866530617, 83.6828825443414, 83.65963117264295, 83.65424368670786, 83.66074483457915, 83.65606395556475, 83.64132505455298, 83.6156295900888, 83.60006057370902, 83.57550410576191, 83.53268517744156, 83.51763332699764, 83.49442726754351, 83.50271321889923, 83.51494717909937, 83.53437496471766, 83.54721588022353, 83.54226753836471, 83.5545825313893, 83.55647661659124, 83.56166268630193, 83.55954219788339, 83.56235270735914, 83.54919766965747, 83.51843445699247, 83.49690091935747, 83.49564620674701, 83.48371053279301, 83.463035890467, 83.46339300129117, 83.47075791014731, 83.48152919921144, 83.49397843571845, 83.5059823564969, 83.49580374622474, 83.50383942872932, 83.49950498714216, 83.49050408038903, 83.48677606577283, 83.4891804174505, 83.49478397791404, 83.5066414364751, 83.53634299347964, 83.57700790375607, 83.64300646670951, 83.68064165458051, 83.70597953556586, 83.74761962000844, 83.77714332546144, 83.78857181174118, 83.80701330051551, 83.81755633678542, 83.83618245736989, 83.82776746512081, 83.8063551987352, 83.78338152623789, 83.797312157831, 83.79143722004355, 83.77481227094472, 83.74484640350022, 83.73032887559108, 83.73390544366544, 83.74501354481717, 83.74410199121404, 83.76426526553875, 83.84167158089534, 83.94500402073254, 83.95682147150845, 84.03921756759782, 84.08572346439821, 84.09013737996217, 84.0828396745145, 84.08050518823913, 84.1013224267411, 84.1306274400609, 84.15778608732256, 84.1763704350821, 84.20595762870354, 84.1757835143938, 84.172913784504, 84.17511127823055, 84.2032728640068, 84.24085961600557, 84.28797604945909, 84.34288949501197, 84.3853823141007, 84.41076734790057, 84.40062783010048, 84.41051367917312, 84.39769301023256, 84.35265791746299, 84.30126556883334, 84.2301263745, 84.18464885186363, 84.16107633334296, 84.14633518182605, 84.10801969422131, 84.07565247709016, 84.04189748125557, 83.98882521193639, 83.94449335522069, 83.90640365427146, 83.8779666262221, 83.86742723963626, 83.86607683242966, 83.85706286289698, 83.85214234237026, 83.86993464375747, 83.87358289034702, 83.87384054664756, 83.87132408362072, 83.87290152296241, 83.88328306424197, 83.89541341619797, 83.90170188598016, 83.90866517943832, 83.91618060135862, 83.92596594656614, 83.92851759264502, 83.93787803034591, 83.97190020664665, 83.98791835089271, 83.98466046891221, 83.9761767472918, 83.96869006596602, 83.96438278124492, 83.95085863920038, 83.94342979570939, 83.94644256012586, 83.95799845828479, 83.97108964768755, 83.98452789356253, 83.97825009473297, 83.98947735023606, 84.01322692292041, 84.02900384602579, 84.04191223765746, 84.05247364899246, 84.06020571281202, 84.05775012866437, 84.0708864689072, 84.08527074728771, 84.1070397023263], "in_ema_50": [81.7, 81.70823529411766, 81.70595155709344, 81.69905149603096, 81.69163771187289, 81.6935342721916, 81.6935917517135, 81.69271364380316, 81.69260722639912, 81.68769713908935, 81.68425803559566, 81.68056164204289, 81.68367687176669, 81.67490522973662, 81.66785012268814, 81.66067952964156, 81.66026072455757, 81.65436814712395, 81.6530203766485, 81.64819604815249, 81.64297267371514, 81.6416796276871, 81.64004513248369, 81.6420041468961, 81.6438863372139, 81.63981236320552, 81.64080011366805, 81.64782756019086, 81.65575589116376, 81.66847134641225, 81.68735482302353, 81.71039973192455, 81.72842327184908, 81.74613216314911, 81.76549952930013, 81.79312699873934, 81.8216318223182, 81.84960704497239, 81.87746559222838, 81.90227086312139, 81.93590729986173, 81.96626387633775, 81.99660646942255, 82.02536700003343, 82.0522153529733, 82.07663828030769, 82.09520148500151, 82.11264456402105, 82.12744281641238, 82.14244505890602, 82.16038838992931, 82.17723590404972, 82.19714822153797, 82.21416201677178, 82.22909683964347, 82.24344598318686, 82.25821280737561, 82.2696554423805, 82.2759395426793, 82.28022818806441, 82.28178786696385, 82.28563932316135, 82.28777111440994, 82.29295656090366, 82.2965661075349, 82.30552429939628, 82.31413118961603, 82.32632212335658, 82.33685851067592, 82.34953072594352, 82.36092167786731, 82.37225808265683, 82.38118913823891, 82.39506407399425, 82.40898705148467, 82.4258895200539, 82.43801149965964, 82.45044242124162, 82.45650350276155, 82.46056218892777, 82.45740288740119, 82.44123022515016, 82.42863296141878, 82.41809833548079, 82.41032977330507, 82.40208154690094, 82.3957254078068, 82.39314794083398, 82.3961617470758, 82.40101422758264, 82.40215092454018, 82.40245873142096, 82.4004015262672, 82.40117009386456, 82.39759479606596, 82.39415970602417, 82.3841926587291, 82.37657726034757, 82.37357423053002, 82.38166935874453, 82.38709408977415, 82.39211000782223, 82.40009000751547, 82.40675314447564, 82.41001772704523, 82.41236997304345, 82.41580644468881, 82.41851991744612, 82.42093090107568, 82.42285517946488, 82.42744909399566, 82.43166677658407, 82.43532690299253, 82.44041212248301, 82.44608223532681, 82.44898097119635, 82.45294250173767, 82.4532310310813, 82.45702589260752, 82.4618484066229, 82.46530141028477, 82.46823076674418, 82.47261387393068, 82.48211921220792, 82.48831453721938, 82.48994926124999, 82.4913238000245, 82.49793855296471, 82.50586253127983, 82.51876988299435, 82.53666126013182, 82.55051768130312, 82.56536796831084, 82.57809863622022, 82.58993790538806, 82.60248936007872, 82.61474467929132, 82.6271076330446, 82.63937792194481, 82.65253957206463, 82.66616547119935, 82.67886486448565, 82.6893015364666, 82.70305441738948, 82.71344444023696, 82.7235054425806, 82.73042679777352, 82.74099829590004, 82.75193953919808, 82.76147132197462, 82.7669626426815, 82.76963077434105, 82.76572368515122, 82.76098942298842, 82.75683297502808, 82.75029050541913, 82.7549849954027, 82.76616205440651, 82.77337138560625, 82.78970976264131, 82.81599565430243, 82.84223111883959, 82.86364166319883, 82.88624395091652, 82.90992065872372, 82.93482573093064, 82.95759727089414, 82.97612286811398, 83.00026314779579, 83.02299792631361, 83.04327251743857, 83.06588928146058, 83.08287401552096, 83.09531032863778, 83.10490600202453, 83.11726262939612, 83.1250484086355, 83.13288964751253, 83.14218809270811, 83.15935718711172, 83.17310788565636, 83.18396639994434, 83.1987128156328, 83.21484172482367, 83.22896557875217, 83.24233947762464, 83.25440459614917, 83.2636436315943, 83.2670301558455, 83.26871524777313, 83.26680484589969, 83.26496936174676, 83.26124507305082, 83.25845114861745, 83.26047267220109, 83.25966982231085, 83.25536904496533, 83.25288398437846, 83.25081010263813, 83.24724892214252, 83.24892543499968, 83.25112443754871, 83.2530411262723, 83.25527480759494, 83.25859736415985, 83.26120138909477, 83.26236211893419, 83.26619105544657, 83.27045807288003, 83.27769501119846, 83.28405991272008, 83.29233207300558, 83.29851512896614, 83.30641649645767, 83.31126290836129, 83.31748789234712, 83.3199393475492, 83.32111819666491, 83.32396454189374, 83.3253776971136, 83.3259511207562, 83.3288549983736, 83.33105676314327, 83.33415257635333, 83.34124071061399, 83.3490351925507, 83.36162204774479, 83.37410745763715, 83.3872797142004, 83.39895501952589, 83.40507443052488, 83.41232641364155, 83.42474498565561, 83.43495106464951, 83.46103141505542, 83.47001057524932, 83.47353957229838, 83.46477331456119, 83.47556651791173, 83.48632861524852, 83.49157063033682, 83.49204237032362, 83.49745247344818, 83.50225825880315, 83.50883636630107, 83.519862391152, 83.5292795522833, 83.53773917768396, 83.5423376413042, 83.54283420439032, 83.54625247088482, 83.55188962888934, 83.55514885912898, 83.55592733524158, 83.55373410640858, 83.55280335713766, 83.54936008823032, 83.54114988869188, 83.53757146168435, 83.53178434553986, 83.53210652806771, 83.53359254657487, 83.53705166239546, 83.53971630308584, 83.53894311472953, 83.54172965924995, 83.54264222163232, 83.54430331098008, 83.5445267105495, 83.54572174150836, 83.54353657517471, 83.53712337614826, 83.53174598884833, 83.53010889124644, 83.52618305237402, 83.52005822679072, 83.51789908064208, 83.5173500970875, 83.51784617171153, 83.51910710615422, 83.52071074905014, 83.51793777849915, 83.51880296365604, 83.51728127880679, 83.51464279728495, 83.5128920993522, 83.51238652682859, 83.51268509440395, 83.51454058089791, 83.52063702870585, 83.53002381189386, 83.54610130946665, 83.55801890517384, 83.56829267359839, 83.58267335306513, 83.59550969216062, 83.60509754737001, 83.61627019257119, 83.62602430266644, 83.63755276138541, 83.64352716289972, 83.64613394082522, 83.64746202157718, 83.65579684426042, 83.66007932095609, 83.66164483778134, 83.65961955002521, 83.65983054806344, 83.66336660500212, 83.66852869892361, 83.67133149504426, 83.6785341815131, 83.69859166459102, 83.7264900306855, 83.73760806869784, 83.7639763797293, 83.7848008354262, 83.79755374384085, 83.80745359702357, 83.81774953439519, 83.83254367030126, 83.84940470283848, 83.86629079292325, 83.88173036967137, 83.89966643360583, 83.90516971071933, 83.915163055397, 83.92574489636182, 83.94159803768098, 83.95996674208565, 83.98114451690583, 84.00502120251737, 84.02743605732061, 84.04694836879824, 84.0590288249238, 84.07455710629934, 84.08496663154251, 84.08751695971732, 84.08683002012056, 84.0798955095276, 84.07597803856574, 84.0751553703867, 84.07534535586173, 84.06986514582795, 84.06438023814843, 84.05754179743674, 84.04548133479216, 84.0336977530356, 84.02198411566165, 84.01131807191021, 84.00381540242353, 83.99817558272063, 83.99105105006493, 83.9847353226114, 83.98337315309723, 83.97971146081892, 83.97560512902211, 83.97107159455065, 83.96750015947023, 83.96602956498121, 83.9654009545898, 83.9640126818608, 83.96307100806234, 83.96255841951088, 83.96285024619674, 83.9619541581106, 83.9626618381847, 83.96902804060883, 83.9725955684281, 83.97249378143093, 83.9711410841199, 83.96972378670344, 83.96875422644057, 83.96566582540369, 83.96348285185846, 83.96334626943265, 83.96517582749412, 83.96771795190612, 83.97074862045883, 83.9699349490683, 83.97268259812445, 83.97846367270782, 83.98322980318987, 83.98780902659419, 83.9922086726101, 83.99623970505677, 83.99821854015258, 84.00338644053875, 84.00913599189018, 84.01681693338467], "in_ema_200": [81.7, 81.7020895522388, 81.70157124823642, 81.69986407163707, 81.6979748768944, 81.69839303732331, 81.69835927575791, 81.69808903420808, 81.69800854630553, 81.6967089587801, 81.6957466805833, 81.69469447480634, 81.69534428102718, 81.69300254688761, 81.69103237229173, 81.6889822989356, 81.6885944153641, 81.68681735650475, 81.68615250718629, 81.68459875089589, 81.68291120113572, 81.68218571654731, 81.68136794822347, 81.68145383928594, 81.68153887571096, 81.68013052868896, 81.6799799761647, 81.6813732102327, 81.68305108873786, 81.6860058042728, 81.69062266194173, 81.6964373618229, 81.70114942787441, 81.70591411018411, 81.71122839764496, 81.71877836383754, 81.72675071842623, 81.73479299983492, 81.74300401476194, 81.75063581561008, 81.76067924033038, 81.77012521803854, 81.77977571338145, 81.7892306814075, 81.7983925651746, 81.80711502721267, 81.81450691748917, 81.82172575413107, 81.82837524911484, 81.83515758494455, 81.84276795723366, 81.85020310193781, 81.85850953873445, 81.86619601098585, 81.87344779197106, 81.88062741593154, 81.88798435706656, 81.89457157739426, 81.89989822836546, 81.90472809673993, 81.90886015547885, 81.9135481141308, 81.91779141647775, 81.92278851681132, 81.92738763604704, 81.93333402772816, 81.93922125133287, 81.94604492047384, 81.95250218494674, 81.95954196420101, 81.96631269092538, 81.97311554972215, 81.97935320594382, 81.98687207951652, 81.99446638718302, 82.0028796569623, 82.01016443649502, 82.01757573563438, 82.02342075319025, 82.02875985017343, 82.03225477703738, 82.0323815951763, 82.03325342009992, 82.03451458009894, 82.03636020616761, 82.03798846282267, 82.0399985278692, 82.04288411465657, 82.04713402396347, 82.0518381630285, 82.05560096737648, 82.05912732591004, 82.06202158137363, 82.06558355568832, 82.06801556010933, 82.07042336548137, 82.07111567030246, 82.07229859895618, 82.07456428453871, 82.07959349563784, 82.0839756499101, 82.08826444941349, 82.0933125643447, 82.09805572290843, 82.10195566596407, 82.10561779864105, 82.1095419996496, 82.1132779001506, 82.11692687626852, 82.12044004167879, 82.12461476763224, 82.12869820278017, 82.13264150424504, 82.13694357882967, 82.14140185167714, 82.14516899743161, 82.1491971666114, 82.1522927171924, 82.1562500035885, 82.16046642146324, 82.16434138244371, 82.16807927913581, 82.17217799277626, 82.17757920677849, 82.18218140372596, 82.18564228528093, 82.18901897895974, 82.19370535727855, 82.19874311491756, 82.205074029197, 82.21273498413036, 82.21947393951216, 82.22653589036278, 82.2331375232945, 82.23957396584879, 82.24624487166125, 82.25289915154522, 82.25963647342039, 82.26640625975452, 82.27345694373707, 82.28068622787899, 82.28774407635781, 82.29428393629456, 82.30170399662995, 82.30833380760876, 82.31491755081665, 82.32073926672892, 82.3274980799953, 82.33438864636351, 82.34096189366338, 82.34653938725877, 82.35139969186316, 82.35456984418293, 82.35745969647962, 82.36042029651466, 82.36270467167373, 82.36775238638344, 82.37444141736471, 82.3801683684357, 82.38822639462042, 82.39889080860429, 82.4096978652351, 82.41943420488451, 82.429589088418, 82.44014044077204, 82.45113406822705, 82.46172477401583, 82.47135935337887, 82.48250702150446, 82.4934273496487, 82.50384100786115, 82.51494706748443, 82.52473863895224, 82.53344770722138, 82.54147310316944, 82.55021466433193, 82.55783242886594, 82.56546593703642, 82.57347125109577, 82.58348646252765, 82.5927055027015, 82.60123579620696, 82.61077573853328, 82.62071826849812, 82.63021360911009, 82.63956471747716, 82.6486237750147, 82.65699567775087, 82.66389124314638, 82.67032018600065, 82.67578963688622, 82.68120466537492, 82.68606830054533, 82.69108254631105, 82.69724092893483, 82.70264151670663, 82.70709284489861, 82.71191779171555, 82.71677433110148, 82.72118453676215, 82.72684439211775, 82.732597184236, 82.73824298339784, 82.74393210794115, 82.74986313174273, 82.75558588665076, 82.76091140021643, 82.76687248081129, 82.77292350090272, 82.77971033173951, 82.78628037818987, 82.7933323147253, 82.79986632154396, 82.8068328258072, 82.81303349420715, 82.8195704743643, 82.82514688755471, 82.83036930658402, 82.83597458711553, 82.8411887703283, 82.84615206614593, 82.8516629908609, 82.85696982677274, 82.86247261456604, 82.86896442934648, 82.87564140019876, 82.88354546586842, 82.89147038660604, 82.89961495987365, 82.90742973639232, 82.91387322160234, 82.92060085123813, 82.92864462386262, 82.93617054800329, 82.94775094056047, 82.95513650334095, 82.96115504559627, 82.96402912474457, 82.97175022798095, 82.979494006807, 82.98586720076912, 82.99101877091073, 82.99737679309072, 83.00357204888087, 83.0102031727726, 83.01796234518284, 83.02534580443476, 83.0325065426991, 83.03870050744835, 83.04383781583195, 83.04967027537592, 83.05604171542194, 83.06180249437297, 83.06690893721503, 83.07121830102385, 83.07578329305348, 83.07965609610768, 83.08224658271358, 83.08590482567165, 83.08893064830178, 83.0934189005575, 83.09816100104946, 83.10337133934748, 83.10836266930423, 83.112458563142, 83.11740922420526, 83.12186286376541, 83.12647119347919, 83.13068541045949, 83.13510645115144, 83.13863773024447, 83.1410393448689, 83.14361606780554, 83.14706267409603, 83.1498779708712, 83.15206823981777, 83.15518198867531, 83.15865181963377, 83.16234682640359, 83.16620407191202, 83.1701224393557, 83.1729072907054, 83.17655995447947, 83.179579258415, 83.18227001206262, 83.18513299701722, 83.18826600202203, 83.1915668378228, 83.19523283943651, 83.19995689078542, 83.20552945903631, 83.21283762362302, 83.21917754776607, 83.22515588062411, 83.23221900619005, 83.2389630956807, 83.24494356239035, 83.25136203440637, 83.2574678848103, 83.26406024416544, 83.2692924805419, 83.27367762998925, 83.27772063864607, 83.28351446313717, 83.28830536400147, 83.29240182804126, 83.29556200885678, 83.29923800876865, 83.30372320271125, 83.30861152905244, 83.31290395164893, 83.3182979421798, 83.32697159449643, 83.33774799654124, 83.34443707120252, 83.35503968740946, 83.36439252634071, 83.37181150617812, 83.37855965039525, 83.3854396538739, 83.39349498070104, 83.40214179681347, 83.41087670430785, 83.41932569232469, 83.42847767548564, 83.43456247473453, 83.44178075856803, 83.4491759749007, 83.4579403930609, 83.46741362298069, 83.47768811429431, 83.48875589425158, 83.49958021371177, 83.50978339566488, 83.51819351113092, 83.52751496873161, 83.53559939690344, 83.54171283574023, 83.54696942443934, 83.55058166897228, 83.55485448818649, 83.55983106044336, 83.5650068707872, 83.56869436461022, 83.57228944555938, 83.57545074460855, 83.5771875531199, 83.57885732871074, 83.58041098713153, 83.58209843999589, 83.58446561969743, 83.58720725532234, 83.58948877516988, 83.59188192168561, 83.59544528564894, 83.59837617832906, 83.60112865416659, 83.60370448845349, 83.6064536975236, 83.60967306371741, 83.61305940139187, 83.61621303918896, 83.61943479999306, 83.62272400596328, 83.626179488491, 83.62930208064533, 83.6327916121812, 83.63768920807989, 83.64189130551193, 83.64515606864117, 83.64806993860495, 83.65092496409147, 83.65385108385176, 83.65620082431096, 83.65872618924318, 83.66172393860396, 83.66518937205068, 83.66881932854768, 83.67256241980591, 83.67532299274316, 83.67895161968104, 83.68334115580363, 83.68748701494987, 83.69159162176629, 83.69565538672384, 83.6996289649654, 83.70308240810007, 83.70733034433789, 83.71173501752857, 83.71664312680689], "in_macd": [0.0, 0.01675213675214593, 0.008945381936854346, -0.006845612655610012, -0.020734903431403495, -0.013032952860527303, -0.010439881013127206, -0.010187874511458972, -0.008374617286378339, -0.0166385939073308, -0.020323036058698563, -0.02377582650710508, -0.012648801057778769, -0.027718524126726152, -0.03641738380609638, -0.04361543758557218, -0.03559550322380289, -0.04007452327398653, -0.034352108518163504, -0.036656745293299764, -0.0392412129058215, -0.03324053980560393, -0.02895806897429054, -0.01809336312099674, -0.009374937018037599, -0.014403236373070172, -0.008207137732426872, 0.009105556504323431, 0.02495902855301324, 0.04746577698371368, 0.07811960236978166, 0.11121739032331845, 0.127505202647896, 0.13961097922529575, 0.1522908784899215, 0.17883734226145975, 0.20158642536154048, 0.21830908106261404, 0.23091732605846005, 0.23417544021693004, 0.2540024477175393, 0.26265320917566726, 0.26883083471490465, 0.26980953467057134, 0.265906128257825, 0.2570256118004437, 0.23716736543866546, 0.21810842751492032, 0.19670204107875122, 0.1792844785879737, 0.17077459938766992, 0.16136344503543398, 0.15972948142571397, 0.15232133920811464, 0.1419095885908206, 0.13213503082978661, 0.12496539120698458, 0.11233999957991614, 0.09158745628717213, 0.07072677471833799, 0.048367815942555126, 0.035085237802633173, 0.021087944527167224, 0.016262852137259642, 0.009505154656409331, 0.015270432645408505, 0.019613366310352376, 0.030769643497308152, 0.03676650290591965, 0.046231090728554136, 0.05152407445592644, 0.055881550886724085, 0.05467009736797479, 0.06386716258982972, 0.0715495679620517, 0.08392467680967286, 0.08428779996026492, 0.08520719502172369, 0.07299068465650294, 0.05899779836289554, 0.033003396869460744, -0.014462341017065228, -0.04550287821002996, -0.0661129528972566, -0.07672069855937025, -0.08575274204325467, -0.08866100697174772, -0.0827496930898235, -0.06600721420124955, -0.04815704169081414, -0.04079457557362787, -0.036156807811465796, -0.036897510472883255, -0.03147330303696094, -0.03563982652123343, -0.038498044903249706, -0.05385991919226285, -0.06129318344500234, -0.05764353938724298, -0.03179104288173562, -0.015960271626624944, -0.0037742226760144604, 0.012245892287296556, 0.022615544839311497, 0.024100423108393443, 0.023393698981792, 0.024966565275974517, 0.02471776746912724, 0.023842296053871337, 0.022086957525615958, 0.0260440346613251, 0.028448650255825214, 0.029210686402450392, 0.03266572114522148, 0.03659583986225812, 0.03407276090993605, 0.03410085847254152, 0.02657870290508413, 0.027537940532809557, 0.030368819693748605, 0.029839521945845604, 0.028295034856242296, 0.029953399274830872, 0.041680569126725686, 0.044418601698708926, 0.03727468303915771, 0.03085395265871682, 0.03624108466654263, 0.04323965151407094, 0.05899933036596394, 0.08184239122866188, 0.09202607263131313, 0.10208307575153697, 0.10567208872890888, 0.10648203235814435, 0.10829629551656694, 0.10888244134706326, 0.10929742806500542, 0.10917472617090596, 0.11062645857671782, 0.11249745737241312, 0.11188359651580981, 0.1065378810695563, 0.1087138831436647, 0.10343623367870691, 0.09828210679101801, 0.08753990359647901, 0.08610324977060202, 0.0855918742686157, 0.0822215159776789, 0.07118523508331975, 0.05642250520786263, 0.031050879177726642, 0.008824666428424166, -0.007891878220490867, -0.026084135387336005, -0.01770389088402169, 0.002624835047456031, 0.011342499694080743, 0.037188618722694855, 0.07855308669414285, 0.11206025576927914, 0.12931333403875556, 0.14548924055712575, 0.16049327853527018, 0.17480706010177016, 0.18167618172680022, 0.17816707551590127, 0.18628652705419313, 0.18959166399098137, 0.18682968678771772, 0.1889183976764599, 0.178749514211205, 0.16084797287278718, 0.14020319862903818, 0.12881252708616842, 0.1101080120359228, 0.0949325884263601, 0.08555090225443962, 0.09397777602568169, 0.09392501016525046, 0.0880269741188755, 0.09117777808118888, 0.09659589767466059, 0.09694803242540218, 0.095720240193927, 0.09207202416990867, 0.0833781566391707, 0.06444845237277264, 0.045692149003102145, 0.023296844095213487, 0.005485173935525722, -0.012520951391110202, -0.024890184038611096, -0.024724879884502116, -0.029897648653943065, -0.04078916095303953, -0.04550713599132905, -0.04804677870234286, -0.05267986881833053, -0.045339071971113754, -0.037874469632456, -0.03199337697814997, -0.02622336561678651, -0.01901069727817628, -0.014339681374394786, -0.013244843485395563, -0.006715898205001736, -0.00032751203711711696, 0.011063132533578823, 0.01866476993188826, 0.028795229204845896, 0.03281430437077404, 0.03957780423728252, 0.0388417679020705, 0.04101334321892125, 0.035067844185448394, 0.027616893726928993, 0.02495057192921024, 0.01988891727937414, 0.014101137513506501, 0.014192180289384737, 0.012905194654649677, 0.013744106825100744, 0.0226128373652017, 0.03130585602350777, 0.04813023410595463, 0.06156095500695358, 0.07377521263586573, 0.08050974254300058, 0.07449822332446843, 0.07173138378486499, 0.0798344994300777, 0.0817633279335297, 0.11544815564498379, 0.10781720122352567, 0.09023947680529432, 0.050710040559621916, 0.05825011141490677, 0.06429147619991227, 0.057921702442300216, 0.04298559249041034, 0.04087683862508129, 0.03796112732175061, 0.03923273667304272, 0.04935456466425592, 0.05432916420534184, 0.05641092550726512, 0.0502195883448735, 0.03681931463252397, 0.03188383734071465, 0.032439986615315775, 0.02811856525934786, 0.019626072000292538, 0.006765844267420107, -0.000993773976489365, -0.012247107085244124, -0.030895762858932585, -0.03638749301941857, -0.04505380590275365, -0.03936440652756801, -0.03206514027604612, -0.021848733494636008, -0.014935608711553527, -0.016129763269404407, -0.009702052301676645, -0.008145275306432609, -0.005237312984732512, -0.0056913332399801675, -0.003987886622411452, -0.009388458228329455, -0.02228761309648064, -0.030544357074688833, -0.02948574501117207, -0.03310665299548532, -0.04035258770690575, -0.037991395954222185, -0.03260537511147277, -0.025931935703482623, -0.018812495304601384, -0.012222477951581823, -0.015695000219707822, -0.011057289743504839, -0.01208407168103065, -0.015143982638576858, -0.015773326179228775, -0.013693486204758187, -0.010312489230983601, -0.004355155542342004, 0.009136831313909966, 0.026782840032467448, 0.05466181734719555, 0.06870190706847268, 0.07652588725386522, 0.09095748555007788, 0.09923343879582092, 0.09900253676561022, 0.10168200056797616, 0.10062822433827989, 0.10304332017727802, 0.09338285885252162, 0.07837614004989746, 0.06333240150026143, 0.06518323424343464, 0.05831214041836574, 0.0470790937985015, 0.030562272728261064, 0.021660919778895504, 0.02122070399485665, 0.024223717793745436, 0.02191298823113641, 0.02902665608684174, 0.060992901203576366, 0.10289246189385892, 0.10263835745583094, 0.13317843679975283, 0.14641435723389407, 0.14035800592463943, 0.12922715511625427, 0.12062917052145394, 0.12248967637430042, 0.12793605929178398, 0.13214121902151987, 0.1323345354021228, 0.13728787974132217, 0.11574434177640569, 0.1071191272252463, 0.10113505169682924, 0.10686108879910705, 0.11651127640004688, 0.12992368803726606, 0.14613086310302492, 0.1560945374354219, 0.15800574054559036, 0.1441412331185603, 0.13961330014161888, 0.12530095037173794, 0.09750294470734389, 0.06823096938956041, 0.031755991925322746, 0.008400884317453006, -0.004010107504299754, -0.011693817820443542, -0.02909964421832001, -0.04285179146202722, -0.05632880948532204, -0.07741389415330957, -0.09345019816210254, -0.1057470152839528, -0.11297959832489823, -0.11177458961539344, -0.10636582678468187, -0.1043861313841461, -0.10056857935943242, -0.08685888954680365, -0.0799141594708459, -0.07475901015808972, -0.07106470217621563, -0.06576500558442433, -0.056874758903276756, -0.047665878923425, -0.04150318516229845, -0.03540417227068815, -0.02942455621862905, -0.02280890767390531, -0.019758939068523773, -0.013953306240154006, 0.0023212300925052887, 0.00986029724666082, 0.008475118552667027, 0.004740575489819321, 0.0015213115461136795, -0.00022051988040061588, -0.005970153962365998, -0.00881137549139055, -0.006948385230757026, -0.001420989610835477, 0.004521226212304441, 0.010321865661069296, 0.007170550520797292, 0.011799342926337886, 0.02168116782611662, 0.027572840692585032, 0.03187460330087788, 0.03488168678826753, 0.03644129138051255, 0.033394926985479856, 0.037272619530867246, 0.04148138013444225, 0.04869358425251846], "in_signal": [0.0, 0.003350427350429186, 0.004469418267714218, 0.0022064120830493725, -0.0023818510198412015, -0.004512071387978422, -0.005697633313008179, -0.0065956815526983376, -0.006951468699434338, -0.00888889374101363, -0.011175722204550619, -0.013695743065061512, -0.013486354663604965, -0.016332788556229202, -0.02034970760620264, -0.025002853602076547, -0.027121383526421818, -0.029712011475934764, -0.030640030884380515, -0.03184337376616436, -0.033322941594095795, -0.033306461236397425, -0.03243678278397605, -0.02956809885138019, -0.025529466484711674, -0.023304220462383375, -0.020284803916392077, -0.014406731832248975, -0.006533579755196533, 0.00426629159258551, 0.01903695374802474, 0.03747304106308348, 0.05547947338004599, 0.07230577454909595, 0.08830279533726107, 0.1064097047221008, 0.12544504884998875, 0.14401785529251382, 0.16139774944570306, 0.17595328759994847, 0.19156311962346667, 0.2057811375339068, 0.2183910769701064, 0.22867476851019938, 0.2361210404597245, 0.24030195472786836, 0.2396750368700278, 0.23536171499900632, 0.2276297802149553, 0.21796071988955898, 0.2085234957891812, 0.19909148563843176, 0.19121908479588823, 0.18343953567833352, 0.17513354626083094, 0.16653384317462208, 0.15822015278109458, 0.14904412214085888, 0.13755278897012152, 0.12418758611976483, 0.10902363208432289, 0.09423595322798496, 0.07960635148782141, 0.06693765161770907, 0.05545115222544912, 0.047415008309441, 0.041854679909623285, 0.03963767262716026, 0.039063438682912136, 0.040496969092040536, 0.042702390164817715, 0.045338222309199, 0.04720459732095416, 0.05053711037472927, 0.05473960189219376, 0.06057661687568958, 0.06531885349260466, 0.06929652179842846, 0.07003535437004337, 0.0678278431686138, 0.0608629539087832, 0.04579789492361352, 0.027537740296884824, 0.00880760165805654, -0.008298058385428818, -0.023788995116993988, -0.036763397487944736, -0.045960656608320494, -0.04996996812690631, -0.04960738283968788, -0.04784482138647588, -0.04550721867147387, -0.04378527703175575, -0.04132288223279679, -0.040186271090484116, -0.03984862585303724, -0.04265088452088236, -0.04637934430570636, -0.04863218332201369, -0.045263955233958084, -0.039403218512491456, -0.03227741934519606, -0.023372757018697538, -0.014175096647095733, -0.006519992695997898, -0.0005372543604399193, 0.004563509566842968, 0.008594361147299823, 0.011643948128614127, 0.013732550008014495, 0.016194846938676614, 0.018645607602106335, 0.020758623362175148, 0.023140042918784416, 0.025831202307479158, 0.02747951402797054, 0.02880378291688474, 0.028358766914524616, 0.028194601638181608, 0.02862944524929501, 0.02887146058860513, 0.02875617544213257, 0.028995620208672232, 0.031532609992282926, 0.03410980833356813, 0.03474278327468605, 0.03396501715149221, 0.034420230654502296, 0.03618411482641602, 0.04074715793432561, 0.04896620459319287, 0.057578178200816926, 0.06647915771096094, 0.07431774391455052, 0.0807506016032693, 0.08625974038592883, 0.09078428057815573, 0.09448691007552568, 0.09742447329460174, 0.10006487035102497, 0.10255138775530262, 0.10441782950740405, 0.10484183981983451, 0.10561624848460056, 0.10518024552342184, 0.10380061777694108, 0.10054847494084868, 0.09765942990679935, 0.09524591877916262, 0.09264103821886588, 0.08834987759175665, 0.08196440311497785, 0.07178169832752761, 0.05919029194770692, 0.045773857914067365, 0.031402259253786695, 0.02158102922622502, 0.017789790390471225, 0.01650033225119313, 0.020637989545493476, 0.03222100897522335, 0.04818885833403451, 0.06441375347497873, 0.08062885089140814, 0.09660173642018055, 0.11224280115649848, 0.12612947727055884, 0.13653699691962734, 0.14648690294654051, 0.1551078551554287, 0.1614522214818865, 0.16694545672080122, 0.16930626821888198, 0.16761460914966303, 0.16213232704553807, 0.15546836705366415, 0.1463962960501159, 0.13610355452536474, 0.1259930240711797, 0.11958997446208011, 0.1144569816027142, 0.10917098010594646, 0.10557233970099494, 0.10377705129572808, 0.1024112475216629, 0.10107304605611574, 0.09927284167887433, 0.09609390467093362, 0.08976481421130143, 0.08095028116966159, 0.06941959375477197, 0.05663270979092272, 0.04280197755451614, 0.02926354523589069, 0.01846586021181213, 0.008793158438661092, -0.0011233054396790326, -0.010000071550009036, -0.017609412980475803, -0.02462350414804675, -0.028766617712660154, -0.030588188096619322, -0.030869225872925454, -0.029940053821697666, -0.027754182512993393, -0.025071282285273673, -0.022705994525298055, -0.01950797526123879, -0.01567188261641446, -0.010324879586415803, -0.00452694968275499, 0.002137486094765187, 0.008272849749966957, 0.01453384064743007, 0.01939542609835816, 0.023719009522470778, 0.025988776455066302, 0.02631439990943884, 0.02604163431339312, 0.02481109090658933, 0.022669100227972763, 0.02097371624025516, 0.019360011923134062, 0.018236830903527398, 0.019112032195862258, 0.021550796961391363, 0.026866684390304017, 0.03380553851363393, 0.04179947333808029, 0.04954152717906435, 0.05453286640814517, 0.05797256988348914, 0.062344955792806855, 0.06622863022095142, 0.07607253530575789, 0.08242146848931145, 0.08398507015250803, 0.07733006423393081, 0.07351407367012601, 0.07166955417608327, 0.06891998382932667, 0.06373310556154341, 0.05916185217425099, 0.05492170720375092, 0.05178391309760928, 0.05129804341093862, 0.051904267569819265, 0.05280559915730844, 0.052288396994821455, 0.04919458052236196, 0.0457324318860325, 0.04307394283188916, 0.0400828673173809, 0.03599150825396323, 0.030146375456654606, 0.023918345570025815, 0.01668525503897183, 0.007169051459390946, -0.0015422574363709567, -0.010244567129647497, -0.0160685350092316, -0.019267856062594506, -0.01978403154900281, -0.018814346981512953, -0.018277430239091244, -0.016562354651608324, -0.014878938782573181, -0.012950613623005047, -0.011498757546400073, -0.009996583361602349, -0.00987495833494777, -0.012357489287254345, -0.01599486284474124, -0.018693039278027408, -0.021575762021518993, -0.025331127158596346, -0.027863180917721515, -0.028811619756471767, -0.02823568294587394, -0.026351045417619432, -0.02352533192441191, -0.021959265583471096, -0.019778870415477847, -0.018239910668588412, -0.0176207250625861, -0.017251245285914638, -0.01653969346968335, -0.0152942526219434, -0.013106433206023121, -0.008657780302036506, -0.0015696562351357147, 0.00967663848133054, 0.021481692198758968, 0.03249053120978022, 0.04418392207783975, 0.055193825421435985, 0.06395556769027083, 0.0715008542658119, 0.0773263282803055, 0.08246972665970001, 0.08465235309826434, 0.08339711048859097, 0.07938416869092506, 0.07654398180142698, 0.07289761352481473, 0.06773390957955208, 0.060299582209293885, 0.05257184972321421, 0.046301620577542696, 0.04188604002078324, 0.03789142966285388, 0.036118474947651455, 0.04109336019883644, 0.05345318053784094, 0.06329021592143894, 0.07726786009710171, 0.09109715952446018, 0.10094932880449603, 0.10660489406684767, 0.10940974935776893, 0.11202573476107522, 0.11520779966721698, 0.11859448353807756, 0.12134249391088661, 0.12453157107697373, 0.12277412521686012, 0.11964312561853738, 0.11594151083419575, 0.11412542642717802, 0.1146025964217518, 0.11766681474485466, 0.1233596244164887, 0.12990660702027534, 0.13552643372533835, 0.13724939360398275, 0.13772217491150998, 0.13523793000355558, 0.12769093294431325, 0.11579894023336268, 0.0989903505717547, 0.08087245732089438, 0.06389594435585555, 0.04877799192059574, 0.03320246469281259, 0.01799161346184463, 0.003127528872411295, -0.012980755732732878, -0.02907464421860681, -0.04440911843167601, -0.05812321441032046, -0.06885348945133506, -0.07635595691800443, -0.08196199181123276, -0.08568330932087269, -0.08591842536605888, -0.0847175721870163, -0.08272585978123098, -0.08039362826022792, -0.0774679037250672, -0.07334927476070911, -0.0682125955932523, -0.06287071350706153, -0.05737740525978686, -0.051786835451555296, -0.0459912498960253, -0.040744787730525, -0.0353864914324508, -0.027844947127459586, -0.020303898252635507, -0.014548094891575, -0.010690360815296137, -0.008248026343014175, -0.006642525050491463, -0.00650805083286637, -0.006968715764571207, -0.006964649657808371, -0.005855917648413793, -0.0037804888762701457, -0.0009600179688022577, 0.0006660957291176523, 0.0028927451685616993, 0.006650429700072683, 0.010834911898575154, 0.015042850179035701, 0.01901061750088207, 0.02249675227680817, 0.024676387218542508, 0.02719563368100746, 0.03005278297169442, 0.033780943227859225], "in_upper_bb": [null, 82.10198484809834, 82.02925602782099, 82.01472757341274, 81.98186953878862, 81.96853947599752, 81.94641093416821, 81.92575743938325, 81.91138493642708, 81.89770457609568, 81.88341830510481, 81.87101629286367, 81.87802088354998, 81.88171316423035, 81.87649086524135, 81.87119296160277, 81.86498962222691, 81.8581766128645, 81.85139731832811, 81.84449926773338, 81.8362888871783, 81.77186866595575, 81.76744632818998, 81.77821284505013, 81.7863778942068, 81.76750357601136, 81.76290000489945, 81.79575323195539, 81.83035233728543, 81.90457241934217, 82.01632225012526, 82.1420986218529, 82.21022979756752, 82.27211845495616, 82.33797917924252, 82.44610823068491, 82.5540827781614, 82.64144658695692, 82.72491334347565, 82.77832875237928, 82.86732327576445, 82.93467515154276, 82.99038119207962, 83.03715166693391, 83.06580730393377, 83.04761620220675, 83.01182742001369, 82.98304694564524, 82.93747050220168, 82.90110359162662, 82.88957818803061, 82.88689481558396, 82.87119934221187, 82.83504128423759, 82.79087756207059, 82.78597547111092, 82.78553598187351, 82.78488260291965, 82.79688883342183, 82.81206188234782, 82.8128585889177, 82.80511878851826, 82.79080250467442, 82.76537386314735, 82.74177018694702, 82.72151609438978, 82.71950234057617, 82.72990780764471, 82.73813548186482, 82.75479238499342, 82.76025823008997, 82.76823207535011, 82.75512430413006, 82.7747070837393, 82.80038426806934, 82.84484806284746, 82.86071665543207, 82.88378653218844, 82.88651143825497, 82.88262575668837, 82.87562924472543, 82.93689875659013, 82.96562353528353, 82.98624464932904, 82.9963205581429, 83.00407676708012, 83.00572607484742, 82.99356304786468, 82.98497112371146, 82.97151529050261, 82.95538711835475, 82.93621827119325, 82.92086466803411, 82.88490507405137, 82.83920984119695, 82.76274456514705, 82.70810393491769, 82.63087850115527, 82.5852565822791, 82.59020237615637, 82.61140511576248, 82.61957919338418, 82.64658530188701, 82.66533741433898, 82.67220746064032, 82.67179218502237, 82.67538461178054, 82.68089249871394, 82.68177611307705, 82.67648129186246, 82.68707378328342, 82.69712667519309, 82.70510547830467, 82.71723413295865, 82.72790166481627, 82.7282356566435, 82.69257769350834, 82.64232143257918, 82.60822643585202, 82.60822643585202, 82.61039480721418, 82.61165015803215, 82.60847310239022, 82.65031137077568, 82.664908968418, 82.66335181235243, 82.66311857954496, 82.6785686154654, 82.70016692134229, 82.75713995054556, 82.85019375484079, 82.89618634760583, 82.9441085623734, 82.9770815132671, 83.00430661578818, 83.03126987353858, 83.05605029840673, 83.07098482707313, 83.09024929924085, 83.11294806700108, 83.13213414264251, 83.1418548519665, 83.1436424721353, 83.16669620185533, 83.16971395722047, 83.14731600447745, 83.09773474766844, 83.0756876589554, 83.05044495246165, 83.0469050711284, 83.04535438007123, 83.05242958353475, 83.09659642975724, 83.12894230243235, 83.14917455975034, 83.17280570265969, 83.17057610609154, 83.18348152826493, 83.18432930299149, 83.22212023977782, 83.32948762095774, 83.42484007072288, 83.48510289797947, 83.5453020738013, 83.61346960833562, 83.68553073210578, 83.74416378692611, 83.78192382132036, 83.84280946993287, 83.89574527929585, 83.9351944621075, 83.97719976942304, 83.97730181247886, 83.95025546423688, 83.90377681162818, 83.81568412302482, 83.76363306911786, 83.73487397041588, 83.66243379413672, 83.6524343430934, 83.65589506073002, 83.65417999758652, 83.6632141391012, 83.68006790286789, 83.68846453907334, 83.69150014111473, 83.69472654080757, 83.6956411859145, 83.68804977262612, 83.68295751547313, 83.69119209070874, 83.67927923007487, 83.68711205276212, 83.69504353103162, 83.69529980887337, 83.69532829664489, 83.70499844591262, 83.70924467589614, 83.71058023923933, 83.68744289129349, 83.66889593526327, 83.65783529300863, 83.62691172007933, 83.57989898873475, 83.53799993250114, 83.48923447070074, 83.43369962385734, 83.39819062527252, 83.40325088673656, 83.43379319428337, 83.45951550457032, 83.494548338693, 83.51092855702669, 83.53539072237128, 83.54643219763041, 83.5621186840133, 83.55463025860466, 83.54771360252391, 83.54157167269874, 83.52003221465064, 83.5173467512715, 83.51701803470488, 83.51443859896582, 83.51324411459342, 83.52986428775213, 83.54804388193422, 83.59653569695283, 83.6417815774826, 83.68694003419144, 83.71870178626958, 83.7259135090803, 83.73513834948, 83.77024109757836, 83.79142927945357, 83.92573249840787, 83.94003793778266, 83.93970170922029, 83.94938942787223, 83.96591477640072, 83.97802145644684, 83.97184769800776, 83.96691274468839, 83.96139544273673, 83.95532428556793, 83.95756954664725, 83.97174781981657, 83.97936817554938, 83.98457615755234, 83.98128445401208, 83.97851084464102, 83.97881028992411, 83.9820600633799, 83.97636595116072, 83.97316854211628, 83.87236815523144, 83.86635265022464, 83.87004224148546, 83.84922759881972, 83.83946701620431, 83.8299601115152, 83.8263542804437, 83.82686224815119, 83.8261706095732, 83.82507383925756, 83.81586297308691, 83.78580106905335, 83.7565823579808, 83.72888938026722, 83.71683371460806, 83.7182817171491, 83.70847153943603, 83.69203151563624, 83.68071297498867, 83.67414753048588, 83.6743575805496, 83.6762958634042, 83.6762958634042, 83.66844673171434, 83.67062152496443, 83.66924519845278, 83.67112976813428, 83.66604339201767, 83.65384017800902, 83.64069740316693, 83.63883113643757, 83.62206754271337, 83.6142852073595, 83.60367790971085, 83.6054074181171, 83.63083112129209, 83.68897924974246, 83.79220015799297, 83.84294567937316, 83.88087753917726, 83.93838474406917, 83.9753089317694, 83.99849943210168, 84.02799779803993, 84.05006960299437, 84.07843551398211, 84.08645548517751, 84.07947606739809, 84.0769355346696, 84.08010203495348, 84.06509311219192, 84.0456199045891, 84.0314640202518, 84.0143918983233, 83.99841020340739, 83.99571421461229, 83.99585083629255, 83.9823571161802, 84.06907407860184, 84.21250289022282, 84.22163924609339, 84.32319280280427, 84.38338327657529, 84.40369310930178, 84.4165630485845, 84.42880157905925, 84.45892624159508, 84.49304068939877, 84.52155618509512, 84.54940541546783, 84.58188846176455, 84.57291821406892, 84.55349562359689, 84.53374552487647, 84.53371771051937, 84.54291066428524, 84.5441788974922, 84.5742384934413, 84.62252868189394, 84.64127305056549, 84.63654219659641, 84.64251828672481, 84.64523639401521, 84.64297811126104, 84.64093473354272, 84.66273290271673, 84.6763677766758, 84.67940851993349, 84.6787393321451, 84.6881098436802, 84.68771485103031, 84.69777974593212, 84.7216175712347, 84.73818702570367, 84.73714671170607, 84.71644925110674, 84.66774934976944, 84.58731480949497, 84.49653786364932, 84.40210344713392, 84.34234010288338, 84.23455062231561, 84.14211829489119, 84.09759319597464, 84.06962621659869, 84.07155119243335, 84.06716820376745, 84.04370471619187, 84.01036555421697, 84.01270745908377, 84.0194435876663, 84.02518153847551, 84.03377130854935, 84.07483209163978, 84.08726448598449, 84.08101459580762, 84.07861829686468, 84.07836603866895, 84.0732183151452, 84.06784938803462, 84.06683572799578, 84.06790613293963, 84.07281600538987, 84.07737659597296, 84.08448288768089, 84.08433668463033, 84.09236350229521, 84.11623854590961, 84.13189165487107, 84.14560187334673, 84.15782289471686, 84.16691625952679, 84.16992961658728, 84.17093457628657, 84.1855567455722, 84.21422104641329], "in_lower_bb": [null, 81.50801515190167, 81.47741063884567, 81.38027242658727, 81.33813046121138, 81.37812719066915, 81.40644620868893, 81.42579256061676, 81.44332617468402, 81.43501542390432, 81.43723624034973, 81.43791704046966, 81.44714834721923, 81.41451540719822, 81.39932246809198, 81.38550703839722, 81.39425743659663, 81.38777894269106, 81.39424478693505, 81.39186073226664, 81.3815711128217, 81.41599133404425, 81.41541367181003, 81.42064715494989, 81.4304821057932, 81.42935642398865, 81.43095999510058, 81.41298676804462, 81.39438766271456, 81.36142758065782, 81.30467774987474, 81.24740137814713, 81.22027020243247, 81.23038154504384, 81.23902082075747, 81.22939176931509, 81.20841722183859, 81.22355341304309, 81.23408665652435, 81.27867124762071, 81.31417672423555, 81.35682484845722, 81.4151188079204, 81.4723483330661, 81.54569269606624, 81.67738379779324, 81.80167257998632, 81.90245305435477, 82.01202949779832, 82.10139640837338, 82.15792181196937, 82.19210518441605, 82.25930065778815, 82.34055871576241, 82.4202224379294, 82.43762452888906, 82.44806401812649, 82.45021739708034, 82.42520116657818, 82.39755811765218, 82.35276141108228, 82.32750121148175, 82.30181749532557, 82.29624613685266, 82.28734981305298, 82.2926039056102, 82.29211765942382, 82.29021219235528, 82.29248451813518, 82.29082761500659, 82.28936176991003, 82.28738792464989, 82.29199569586994, 82.28281291626071, 82.27264573193068, 82.25268193715254, 82.24831334456795, 82.24574346781155, 82.26052856174503, 82.28188424331164, 82.29488075527458, 82.20011124340985, 82.14938646471649, 82.10276535067096, 82.0761894418571, 82.03593323291987, 82.00578392515257, 81.98844695213532, 81.98453887628852, 81.98398470949736, 81.97911288164526, 81.97428172880676, 81.9646353319659, 81.96909492594861, 81.97078015880305, 81.99424543485296, 81.9893860650823, 82.01011149884475, 82.0252334177209, 82.02228762384364, 82.01508488423751, 82.05391080661583, 82.07446469811298, 82.09671258566101, 82.11684253935968, 82.14425781497762, 82.16666538821946, 82.17665750128606, 82.17677388692296, 82.17707870813756, 82.17748621671659, 82.17993332480688, 82.18945452169534, 82.19182586704136, 82.20865833518374, 82.2293243433565, 82.30598230649166, 82.38326856742081, 82.44236356414798, 82.44236356414798, 82.44318519278583, 82.44442984196786, 82.44604689760978, 82.41870862922431, 82.41912103158201, 82.42667818764758, 82.42941142045505, 82.4314613845346, 82.4318630786577, 82.41139004945441, 82.36183624515921, 82.35134365239418, 82.3438414376266, 82.3433684867329, 82.3456433842118, 82.35768012646142, 82.36939970159328, 82.40143517292687, 82.42117070075913, 82.4379719329989, 82.4637958573575, 82.4990751480335, 82.53378752786472, 82.54323379814466, 82.57300604277955, 82.63940399552256, 82.72648525233156, 82.78253234104459, 82.83977504753835, 82.85931492887161, 82.85351561992876, 82.84094041646526, 82.77085357024278, 82.71400769756768, 82.67127544024966, 82.6156442973403, 82.61337389390846, 82.61146847173507, 82.61162069700852, 82.59532976022216, 82.53396237904226, 82.48810992927712, 82.47216710202052, 82.45196792619872, 82.43600039166436, 82.42143926789421, 82.42435621307389, 82.42959617867965, 82.42588053006715, 82.43144472070415, 82.4558455378925, 82.49234023057696, 82.57513818752113, 82.67768453576312, 82.79266318837182, 82.96375587697517, 83.06038693088213, 83.11764602958412, 83.23208620586328, 83.28108565690658, 83.28262493927, 83.28084000241346, 83.2889858608988, 83.28913209713211, 83.28923546092666, 83.28869985888527, 83.28892345919242, 83.29400881408552, 83.2774302273739, 83.25552248452686, 83.21528790929128, 83.18720076992513, 83.14646794723787, 83.11753646896838, 83.11428019112661, 83.09625170335512, 83.07000155408738, 83.05245532410385, 83.03411976076069, 83.0152571087065, 83.01180406473671, 83.00836470699137, 83.01328827992066, 83.03030101126527, 83.04870006749887, 83.07296552929928, 83.10258037614267, 83.12508937472748, 83.12252911326344, 83.10648680571663, 83.10276449542967, 83.095231661307, 83.10685144297332, 83.11338927762874, 83.11434780236958, 83.12166131598671, 83.15214974139535, 83.17486639747608, 83.20037832730127, 83.24191778534937, 83.2496032487285, 83.25943196529514, 83.27051140103418, 83.28170588540658, 83.28257571224785, 83.28589611806579, 83.27532430304717, 83.2620784225174, 83.25041996580858, 83.2416582137304, 83.24594649091972, 83.24622165052, 83.23901890242162, 83.23633072054643, 83.16902750159214, 83.17672206221734, 83.19505829077971, 83.17537057212778, 83.19347522359928, 83.22036854355318, 83.25454230199222, 83.26983725531161, 83.29985455726329, 83.32692571443208, 83.34019045335276, 83.35101218018342, 83.35239182445062, 83.35368384244765, 83.35147554598792, 83.34124915535898, 83.34844971007588, 83.35519993662011, 83.3514940488393, 83.34369145788371, 83.38449184476858, 83.37450734977539, 83.36131775851453, 83.39113240118026, 83.37188298379567, 83.3453898884848, 83.3409957195563, 83.34712775184882, 83.34699939042677, 83.34659616074245, 83.34080702691308, 83.35286893094664, 83.3625876420192, 83.37428061973279, 83.37583628539194, 83.37638828285091, 83.37219846056396, 83.35763848436375, 83.34545702501134, 83.34352246951413, 83.33631241945041, 83.31837413659578, 83.31837413659578, 83.34261326828565, 83.34844847503557, 83.3658248015472, 83.36594023186572, 83.35902660798233, 83.363049821991, 83.36369259683308, 83.35855886356245, 83.36132245728665, 83.3626047926405, 83.36671209028916, 83.36598258188289, 83.3500588787079, 83.31891075025757, 83.27168984200702, 83.26594432062684, 83.26101246082273, 83.25400525593082, 83.27108106823059, 83.2853905678983, 83.29450220196009, 83.30593039700562, 83.31456448601786, 83.32953451482251, 83.36251393260189, 83.37905446533038, 83.41388796504651, 83.46039688780807, 83.50287009541088, 83.52802597974818, 83.55959810167671, 83.59457979659263, 83.60977578538768, 83.60763916370745, 83.6126328838198, 83.55991592139814, 83.47548710977716, 83.47385075390662, 83.42229719719572, 83.40760672342473, 83.4092968906982, 83.41492695141547, 83.41768842094073, 83.42807375840492, 83.44920931060123, 83.48069381490488, 83.49284458453216, 83.51777153823545, 83.5607417859311, 83.63516437640311, 83.70691447512353, 83.76494228948062, 83.81724933571476, 83.8919811025078, 83.9354215065587, 83.92579131810605, 83.91854694943451, 83.95777780340357, 83.95630171327518, 83.95808360598478, 83.96434188873897, 83.96838526645728, 83.93058709728328, 83.8954522233242, 83.87166148006652, 83.8523306678549, 83.8105201563198, 83.77000514896972, 83.74494025406786, 83.68010242876531, 83.61953297429636, 83.56107328829391, 83.51577074889327, 83.49647065023056, 83.50390519050502, 83.51867213635067, 83.5436065528661, 83.5628698971166, 83.6141593776844, 83.66009170510881, 83.67561680402537, 83.68458378340131, 83.68465880756666, 83.68604179623254, 83.69700528380811, 83.71634444578302, 83.71544254091623, 83.71270641233369, 83.71196846152448, 83.72637869145066, 83.72331790836022, 83.74338551401553, 83.77163540419237, 83.78583170313533, 83.79358396133105, 83.81158168485481, 83.82295061196537, 83.81996427200424, 83.82589386706037, 83.83448399461015, 83.84692340402705, 83.8563171123191, 83.85846331536965, 83.85943649770478, 83.85457145409039, 83.85491834512892, 83.85620812665327, 83.85698710528312, 83.86339374047323, 83.86705038341275, 83.86654542371345, 83.8609232544278, 83.8557589535867], "out_sma_10": [84.99, 84.93, 84.85333333333334, 84.8075, 84.751, 84.69663333333334, 84.6914, 84.703725, 84.68664444444444, 84.68148, 84.63248, 84.60198, 84.60598, 84.62798000000001, 84.65348, 84.672, 84.6895, 84.68449999999999, 84.7135, 84.724, 84.7305, 84.743, 84.737, 84.69800000000001, 84.669, 84.65849999999999, 84.6095, 84.564, 84.5145, 84.4765, 84.4615, 84.4232, 84.37922, 84.35322000000001, 84.32814, 84.29164, 84.26764, 84.23714, 84.19714, 84.16114, 84.11214, 84.06594, 84.02592, 83.98442, 83.929, 83.895, 83.8605, 83.8325, 83.8225, 83.821, 83.833, 83.8485, 83.861, 83.8735, 83.899, 83.9205, 83.94949999999999, 83.9805, 84.0, 84.0, 83.9965, 83.9995, 84.0065, 84.00999999999999, 84.0125, 84.014, 84.00899999999999, 84.00999999999999, 84.00550000000001, 84.0115, 84.01849999999999, 84.0235, 84.03150000000001, 84.058, 84.1015, 84.14571000000001, 84.19621000000001, 84.23970999999999], "out_sma_50": [84.99, 84.93, 84.85333333333334, 84.8075, 84.751, 84.69663333333334, 84.6914, 84.703725, 84.68664444444444, 84.68148, 84.66498181818181, 84.65665, 84.66306153846153, 84.67927142857143, 84.68598666666666, 84.6812375, 84.69028235294117, 84.69304444444444, 84.70077894736842, 84.70273999999999, 84.69618095238096, 84.6959, 84.69520869565217, 84.68707500000001, 84.679192, 84.67249230769231, 84.66036296296296, 84.64695714285713, 84.6365448275862, 84.62732666666668, 84.62047741935484, 84.61068125, 84.59945454545455, 84.58888235294117, 84.57889142857142, 84.5667, 84.55422162162162, 84.53911052631578, 84.52387692307693, 84.51078, 84.49649268292683, 84.48098095238095, 84.46607441860465, 84.45150454545454, 84.43447111111111, 84.42067826086956, 84.40662127659574, 84.3919, 84.38073877551021, 84.372824, 84.353924, 84.33652400000001, 84.32182399999999, 84.30742400000001, 84.29572399999999, 84.28752800000001, 84.275328, 84.25972800000001, 84.24952800000001, 84.23652799999999, 84.22672800000001, 84.21602800000001, 84.201928, 84.183828, 84.167528, 84.155928, 84.139228, 84.124828, 84.10792799999999, 84.094028, 84.08432799999999, 84.07212799999999, 84.060828, 84.055828, 84.054028, 84.05337, 84.05657, 84.05996999999999], "out_sma_200": [84.99, 84.93, 84.85333333333334, 84.8075, 84.751, 84.69663333333334, 84.6914, 84.703725, 84.68664444444444, 84.68148, 84.66498181818181, 84.65665, 84.66306153846153, 84.67927142857143, 84.68598666666666, 84.6812375, 84.69028235294117, 84.69304444444444, 84.70077894736842, 84.70273999999999, 84.69618095238096, 84.6959, 84.69520869565217, 84.68707500000001, 84.679192, 84.67249230769231, 84.66036296296296, 84.64695714285713, 84.6365448275862, 84.62732666666668, 84.62047741935484, 84.61068125, 84.59945454545455, 84.58888235294117, 84.57889142857142, 84.5667, 84.55422162162162, 84.53911052631578, 84.52387692307693, 84.51078, 84.49649268292683, 84.48098095238095, 84.46607441860465, 84.45150454545454, 84.43447111111111, 84.42067826086956, 84.40662127659574, 84.3919, 84.38073877551021, 84.372824, 84.36639607843138, 84.35935, 84.35190943396226, 84.34446666666666, 84.33711272727273, 84.33136071428571, 84.32642456140351, 84.32096896551725, 84.31620677966102, 84.31068666666667, 84.30575737704919, 84.30130967741935, 84.29708253968253, 84.29220625, 84.2871723076923, 84.28327575757577, 84.27904776119404, 84.27523823529411, 84.2711768115942, 84.26794571428572, 84.2652985915493, 84.26272499999999, 84.26070136986301, 84.26055675675676, 84.262416, 84.265175, 84.26828961038962, 84.27068333333334], "out_ema_10": [84.99, 84.96818181818182, 84.9194214876033, 84.87407212622088, 84.81060446690799, 84.74045820019744, 84.72582943652517, 84.73749681170241, 84.70340648230197, 84.69096894006525, 84.65624731459883, 84.63965689376268, 84.65790109489673, 84.70010089582459, 84.71462800567467, 84.69560473191564, 84.72094932611279, 84.72441308500136, 84.74542888772838, 84.7444418172323, 84.71181603228096, 84.70784948095715, 84.70278593896495, 84.66591576824405, 84.63393108310876, 84.61048906799807, 84.56221832836206, 84.5118149959326, 84.48148499667212, 84.45939681545902, 84.45132466719373, 84.42508381861305, 84.39146857886522, 84.36392883725335, 84.34125086684365, 84.3046598001448, 84.26835801830029, 84.21592928770023, 84.16666941720928, 84.1363658868076, 84.09793572556985, 84.05194741182989, 84.01341151876991, 83.97915487899357, 83.925672173722, 83.90282268759073, 83.8768549262106, 83.84469948508139, 83.8447541241575, 83.87025337431068, 83.90202548807237, 83.91983903569556, 83.92805012011455, 83.93204100736645, 83.93348809693619, 83.94830844294779, 83.96679781695728, 83.97465275932869, 83.98653407581438, 83.98625515293902, 83.9905723978592, 83.99774105279388, 84.00451540683136, 84.00096715104382, 83.99442766903584, 84.00089536557478, 84.00073257183391, 84.00423574059138, 84.00255651502931, 84.0102735122967, 84.02295105551548, 84.0333235908763, 84.0481738470806, 84.08486951124776, 84.14216596374816, 84.2021539703394, 84.25721688482314, 84.29317745121892], "out_ema_50": [84.99, 84.98529411764706, 84.97410611303346, 84.96218038311059, 84.94503605436115, 84.92463464046465, 84.91425681142681, 84.90938399529243, 84.89529050528097, 84.88508303448563, 84.86998173901561, 84.85802167081893, 84.85339337000251, 84.85482892412006, 84.85189445650751, 84.84240839938957, 84.84211787392331, 84.83811325141653, 84.83818724155707, 84.834336761496, 84.82377453555499, 84.81852847533716, 84.81309598610827, 84.80081771214324, 84.78862878225527, 84.77750608491193, 84.76054506197421, 84.74189623601445, 84.72633167773938, 84.71196572959275, 84.70032001470676, 84.68489570040454, 84.66745665332985, 84.65069364731691, 84.63455664153977, 84.61516226344017, 84.59515590016801, 84.57103213937711, 84.54648185940154, 84.52505119824855, 84.5015197787094, 84.47577390503452, 84.45084159503315, 84.4262987873848, 84.39722824670304, 84.37380753114606, 84.3497366475717, 84.32425677903949, 84.30546239554774, 84.29289524278116, 84.28317386071132, 84.27206900342853, 84.26002708172545, 84.24786915695191, 84.23579585667929, 84.22713719563305, 84.22019063894156, 84.211947868787, 84.20520481510907, 84.19656933216362, 84.18925288776505, 84.18300767648014, 84.17720345387309, 84.16966606352513, 84.16163994338689, 84.15647759266584, 84.15034121648287, 84.14522979622865, 84.13933843167067, 84.13563888533065, 84.13345696825886, 84.13136061656243, 84.13071902375606, 84.13539670909896, 84.14577330874214, 84.15857043388951, 84.17215590707032, 84.18324783228326], "out_ema_200": [84.99, 84.98880597014924, 84.98593227890397, 84.98278867413876, 84.9782335629533, 84.97272676133188, 84.9696150522639, 84.96782783781352, 84.96367034689001, 84.96039999517966, 84.95581890070025, 84.95193015541965, 84.94982139765429, 84.94922615986668, 84.94754231747996, 84.9441836874553, 84.943097282605, 84.94107641412137, 84.94007067865749, 84.93807992563603, 84.93436768757, 84.9319361682907, 84.92942934074553, 84.92515641198189, 84.92082649743482, 84.9166889203459, 84.91100047337729, 84.90477161294568, 84.8992017461502, 84.89383655464621, 84.88907201181392, 84.88328025050235, 84.87688144203965, 84.87054431326314, 84.86426228029535, 84.85705569044167, 84.84957254924325, 84.8409200860667, 84.83200545834464, 84.82372679706758, 84.81478424187289, 84.80513464742639, 84.79553131760125, 84.78587428956543, 84.77492031653493, 84.76521961686792, 84.75521743162547, 84.7447177556889, 84.73576534020941, 84.72829503831679, 84.72149608271164, 84.71431701721203, 84.70686112649351, 84.69933017001098, 84.69177464593128, 84.68504056985236, 84.67872175821203, 84.67206781036913, 84.66577857842516, 84.65900466222192, 84.65254690438887, 84.64635240782779, 84.6402692992922, 84.63374920676193, 84.62709498579913, 84.62115374215935, 84.61497310790901, 84.60905297748207, 84.60294299760663, 84.59739132598865, 84.59224315359076, 84.58714620678886, 84.582448234582, 84.57914029194936, 84.57735780148221, 84.57631046017393, 84.57560090335627, 84.57440089436766], "out_macd": [0.0, -0.009572649572646696, -0.030524752234157404, -0.04898551925118966, -0.07445779518474183, -0.10155934703941227, -0.10287299197352695, -0.09235948880825617, -0.10221518303707455, -0.10199140862333422, -0.11142302230346957, -0.11235750000382438, -0.09784909934167274, -0.07340121734890204, -0.06218534151584265, -0.06625056311084165, -0.05073185566406835, -0.045573530961732445, -0.033035544018744645, -0.030813069416467442, -0.042680782256084626, -0.04152094721868593, -0.04093679216410351, -0.05437157903398315, -0.06507551086612295, -0.07152359978456957, -0.08852397030719317, -0.10562085353366513, -0.11302586627766686, -0.11634288918219227, -0.11322838702270133, -0.1181132826296647, -0.12592323465644029, -0.1306230747383097, -0.13288052124418925, -0.14104825829301149, -0.14863211770969542, -0.16285158457222337, -0.17492835679132668, -0.17800926543260687, -0.18437739310961376, -0.19364726643934205, -0.1991020416527931, -0.2023033379977477, -0.21367411618257393, -0.21097402369281326, -0.2096451874265597, -0.21100128223305603, -0.19809222509019264, -0.17455273900856128, -0.14933459191885845, -0.13146470924839093, -0.118757938389777, -0.10864570551321151, -0.10028260903710873, -0.08660459773487617, -0.07210923733872221, -0.06312159899600545, -0.05296750514918358, -0.048795864612230844, -0.04297710505065311, -0.03633303866993742, -0.03031466143525563, -0.0292425463774606, -0.029664763396269223, -0.024472315038948977, -0.022518433106142766, -0.019135552012272683, -0.018261379622344975, -0.013379775845365316, -0.006610658631558408, -0.0012318840779244056, 0.005788316886636835, 0.021991741381526708, 0.04640192591305947, 0.07074948443876394, 0.09164344642398703, 0.10298038591184877], "out_signal": [0.0, -0.0019145299145293393, -0.007636574378454952, -0.015906363353001895, -0.027616649719349885, -0.04240518918336236, -0.054498749741395285, -0.06207089755476747, -0.07009975465122889, -0.07647808544564996, -0.08346707281721388, -0.089245158254536, -0.09096594647196335, -0.08745300064735109, -0.0823994688210494, -0.07916968767900787, -0.07348212127601997, -0.06790040321316247, -0.06092743137427891, -0.05490455898271662, -0.05245980363739023, -0.050272032353649375, -0.0484049843157402, -0.0495983032593888, -0.05269374478073563, -0.056459715781502426, -0.06287256668664057, -0.07142222405604548, -0.07974295250036977, -0.08706293983673427, -0.09229602927392769, -0.09745947994507509, -0.10315223088734812, -0.10864639965754044, -0.11349322397487022, -0.11900423083849848, -0.12492980821273789, -0.132514163484635, -0.14099700214597333, -0.14839945480330002, -0.1555950424645628, -0.16320548725951867, -0.1703847981381736, -0.17676850611008843, -0.18414962812458555, -0.1895145072382311, -0.19354064327589682, -0.19703277106732867, -0.19724466187190148, -0.19270627729923345, -0.18403194022315847, -0.17351849402820496, -0.1625663829005194, -0.15178224742305785, -0.14148231974586803, -0.13050677534366967, -0.11882726774268018, -0.10768613399334524, -0.09674240822451292, -0.08715309950205652, -0.07831790061177585, -0.06992092822340817, -0.06199967486577767, -0.055448249168114264, -0.05029155201374526, -0.045127704618786006, -0.04060585031625736, -0.036311790655460426, -0.03270170844883734, -0.028837321928142937, -0.024391989268826034, -0.01975996823064571, -0.014650311207189202, -0.007321900689446021, 0.0034228646310550774, 0.016888188592596852, 0.03183924015887489, 0.04606746930946967], "out_upper_bb": [null, 85.09970562748478, 85.14476657325861, 85.1078886371575, 85.11365686261259, 85.11633992926276, 85.0755374059717, 85.06613679025287, 85.04080168510332, 85.01697640567706, 85.00155040635585, 84.98270597400112, 84.97864152872774, 85.00583611580055, 85.00494230054221, 84.99171134752987, 85.00001194658128, 84.99443893069106, 85.00134268125635, 84.9958126110854, 84.94721943818062, 84.92309937857867, 84.92179660693175, 84.92479154717891, 84.92735761863388, 84.91847083143706, 84.94046753300526, 84.9495073879577, 84.96128420031651, 84.96535236488155, 84.96793095001485, 84.97681691673881, 84.9727841518476, 84.93257633715696, 84.90623234273504, 84.90902526861406, 84.86783222681296, 84.8514895708421, 84.80072193644514, 84.75212743479963, 84.73774826643901, 84.69478561664795, 84.63824118987168, 84.61199225639936, 84.59455662325503, 84.54587746526647, 84.52370083172659, 84.50946402883133, 84.468062186484, 84.41864376267293, 84.35224814125563, 84.30330642425352, 84.26304236167643, 84.21661220520245, 84.16212136249477, 84.13752048044546, 84.12597868437318, 84.13001498242478, 84.14212647642918, 84.14025730902969, 84.14874224008712, 84.16098989540961, 84.17222928300168, 84.17555772577381, 84.15594135582568, 84.15585917541993, 84.14096042996003, 84.09014467845968, 84.06611818062528, 84.07122598997441, 84.07898794524785, 84.08984471735103, 84.10675564159388, 84.16432752264151, 84.25972875318614, 84.35335742546792, 84.4350038376381, 84.48919376355884], "out_lower_bb": [null, 84.76029437251523, 84.56190009340807, 84.50711136284251, 84.38834313738742, 84.27692673740391, 84.3072625940283, 84.34131320974714, 84.33248720378556, 84.34598359432293, 84.32841323000778, 84.33059402599888, 84.34748154819533, 84.3527067413423, 84.36703103279112, 84.37076365247012, 84.38055275930105, 84.39164995819782, 84.4002152134805, 84.40966738891458, 84.41576056181937, 84.42188062142135, 84.42118339306826, 84.4011884528211, 84.39512238136611, 84.41202916856291, 84.35853246699475, 84.29899261204231, 84.2667157996835, 84.23514763511842, 84.22406904998513, 84.18938308326119, 84.1434358481524, 84.11864366284304, 84.09090765726496, 84.04111473138595, 84.00930777318703, 83.9496504291579, 83.91091806355485, 83.88551256520037, 83.835891733561, 83.79435438335204, 83.76689881012831, 83.72564774360063, 83.66258337674496, 83.64076253473354, 83.60443916827342, 83.56017597116866, 83.55157781351598, 83.56349623732709, 83.59289185874438, 83.61113357574649, 83.62387763832358, 83.64130779479756, 83.66587863750526, 83.67797951955453, 83.68402131562682, 83.6829850175752, 83.68037352357081, 83.6807426909703, 83.68075775991288, 83.6870101045904, 83.69527071699832, 83.70794227422618, 83.75555864417434, 83.77864082458008, 83.81753957003998, 83.90035532154032, 83.93938181937473, 83.9402740100256, 83.93601205475214, 83.93315528264897, 83.93124435840613, 83.90367247735847, 83.85427124681384, 83.80635257453207, 83.77020616236192, 83.76051623644115], "overall_sma_10": [81.7, 81.805, 81.75333333333333, 81.6975, 81.66, 81.67333333333333, 81.67642857142857, 81.675775, 81.67735555555555, 81.66636, 81.65635999999999, 81.62436, 81.63536, 81.62836, 81.62686000000001, 81.60136, 81.59686, 81.58074, 81.57374000000002, 81.57000000000001, 81.5615, 81.5635, 81.5475, 81.57050000000001, 81.59, 81.5955, 81.59700000000001, 81.628, 81.651, 81.696, 81.7595, 81.826, 81.883, 81.932, 81.987, 82.08000000000001, 82.1655, 82.237, 82.30799999999999, 82.361, 82.422, 82.46549999999999, 82.5225, 82.5775, 82.6245, 82.645, 82.648, 82.6485, 82.6415, 82.6415, 82.6255, 82.6135, 82.608, 82.5981, 82.5866, 82.57860000000001, 82.58560000000001, 82.5866, 82.58059, 82.56812, 82.54012, 82.51912, 82.48461999999999, 82.46352, 82.44252, 82.43552, 82.42602, 82.43352, 82.45003, 82.47749999999999, 82.50949999999999, 82.5365, 82.5625, 82.594, 82.63051, 82.66201, 82.68301, 82.69601, 82.69701, 82.68701000000001, 82.66101, 82.60051, 82.55251000000001, 82.49501000000001, 82.44200000000001, 82.378, 82.32849999999999, 82.286, 82.27250000000001, 82.26849, 82.27349000000001, 82.30999, 82.33299, 82.35899, 82.36798999999999, 82.37899000000002, 82.36899000000001, 82.35499, 82.33799, 82.344, 82.353, 82.3635, 82.38806000000001, 82.40306, 82.42106, 82.43706, 82.47306, 82.50256, 82.52056, 82.50956, 82.51156, 82.51356, 82.50649999999999, 82.506, 82.5155, 82.5205, 82.5255, 82.52302999999999, 82.53002999999998, 82.54103, 82.54202, 82.54252, 82.54802, 82.56302, 82.56853, 82.56953000000001, 82.56703, 82.587, 82.602, 82.6275, 82.67001, 82.70500999999999, 82.73993, 82.75743, 82.78142, 82.81942, 82.85842, 82.88542, 82.90942, 82.92342, 82.92591999999999, 82.93592, 82.9375, 82.9525, 82.96130000000001, 82.9673, 82.96579999999999, 82.9728, 82.9808, 82.98280000000001, 82.97295, 82.95745000000001, 82.92994999999999, 82.89045, 82.85915, 82.82115, 82.81815, 82.82215, 82.81514999999999, 82.83465, 82.8905, 82.9555, 83.02732, 83.10682, 83.19032, 83.28582, 83.35037, 83.38937, 83.45354, 83.49253999999999, 83.50054, 83.51404, 83.52512, 83.52112, 83.50612, 83.49362, 83.47365, 83.46315, 83.44098, 83.44098, 83.43798000000001, 83.42098000000001, 83.42708, 83.44808, 83.47158, 83.48658, 83.51, 83.52650000000001, 83.5245, 83.4975, 83.46849999999999, 83.4455, 83.40650000000001, 83.36449999999999, 83.338, 83.30499999999999, 83.265, 83.2352, 83.2202, 83.20519999999999, 83.2122, 83.2207, 83.2337, 83.2457, 83.2487, 83.25720000000001, 83.27128, 83.28808000000001, 83.30558, 83.33507999999999, 83.35008, 83.36908000000001, 83.38408, 83.40308, 83.41208, 83.42658, 83.4355, 83.43449999999999, 83.43637, 83.42687000000001, 83.41686999999999, 83.40736999999999, 83.40087000000001, 83.39187000000001, 83.40036, 83.40736, 83.43636, 83.46936000000001, 83.50099, 83.53349, 83.55499, 83.57399000000001, 83.60839, 83.63588999999999, 83.6944, 83.7094, 83.69839999999999, 83.6554, 83.6584, 83.6649, 83.67139999999999, 83.66276, 83.65286, 83.64635999999999, 83.60336, 83.61336, 83.63336000000001, 83.68286, 83.67436000000001, 83.65486000000001, 83.65586, 83.6745, 83.675, 83.6705, 83.65350000000001, 83.6275, 83.598, 83.5575, 83.53699, 83.52049, 83.51149000000001, 83.49949000000001, 83.49817, 83.50117, 83.50317, 83.51117, 83.52117, 83.54567, 83.55568, 83.57418, 83.56917999999999, 83.55018, 83.52799999999999, 83.5165, 83.50750000000001, 83.4835, 83.4735, 83.46539, 83.46339, 83.46088999999999, 83.46789, 83.47489, 83.48889, 83.48789000000001, 83.48989000000002, 83.49989, 83.50339, 83.505, 83.50800000000001, 83.52, 83.53999999999999, 83.589, 83.62, 83.654, 83.7025, 83.7465, 83.7805, 83.81750000000001, 83.848, 83.873, 83.87599, 83.85299, 83.83599, 83.83999, 83.82298999999999, 83.80199, 83.77899, 83.75649, 83.74499, 83.73249000000001, 83.72749999999999, 83.74199999999999, 83.793, 83.848, 83.8725, 83.9435, 84.012, 84.0565, 84.0865, 84.11399999999999, 84.15950000000001, 84.20025000000001, 84.20925, 84.19425, 84.22716, 84.19016, 84.17666, 84.18415999999999, 84.21216, 84.24616, 84.27666, 84.30941, 84.33907, 84.36557, 84.36716, 84.40866, 84.42666, 84.42316, 84.39716, 84.34716, 84.29516, 84.24166, 84.192, 84.13306, 84.09056, 84.03406, 83.97506000000001, 83.93456, 83.90106, 83.88506, 83.86906, 83.84956000000001, 83.82321, 83.81264999999999, 83.81465, 83.81465, 83.82715, 83.83865, 83.85315, 83.87115, 83.88415, 83.89115, 83.9035, 83.91550000000001, 83.91749999999999, 83.9225, 83.933, 83.9595, 83.97749999999999, 83.98150000000001, 83.9803, 83.98080000000002, 83.9813, 83.97529999999999, 83.9693, 83.9713, 83.9743, 83.9648, 83.9633, 83.96130000000001, 83.9715, 83.99001, 84.00551, 84.02651, 84.04551, 84.05901, 84.06268, 84.07268, 84.08318, 84.10867999999999, 84.20367999999999, 84.27867, 84.33867000000001, 84.39567000000001, 84.43817, 84.47115, 84.53247999999999, 84.59848000000001, 84.63848, 84.68148, 84.63248, 84.60198, 84.60598, 84.62798000000001, 84.65348, 84.672, 84.6895, 84.68449999999999, 84.7135, 84.724, 84.7305, 84.743, 84.737, 84.69800000000001, 84.669, 84.65849999999999, 84.6095, 84.564, 84.5145, 84.4765, 84.4615, 84.4232, 84.37922, 84.35322000000001, 84.32814, 84.29164, 84.26764, 84.23714, 84.19714, 84.16114, 84.11214, 84.06594, 84.02592, 83.98442, 83.929, 83.895, 83.8605, 83.8325, 83.8225, 83.821, 83.833, 83.8485, 83.861, 83.8735, 83.899, 83.9205, 83.94949999999999, 83.9805, 84.0, 84.0, 83.9965, 83.9995, 84.0065, 84.00999999999999, 84.0125, 84.014, 84.00899999999999, 84.00999999999999, 84.00550000000001, 84.0115, 84.01849999999999, 84.0235, 84.03150000000001, 84.058, 84.1015, 84.14571000000001, 84.19621000000001, 84.23970999999999], "overall_sma_50": [81.7, 81.805, 81.75333333333333, 81.6975, 81.66, 81.67333333333333, 81.67642857142857, 81.675775, 81.67735555555555, 81.66636, 81.66032727272727, 81.65446666666666, 81.6625846153846, 81.64811428571429, 81.63790666666667, 81.62835, 81.62962352941177, 81.62297777777778, 81.62282105263158, 81.61818000000001, 81.61326666666666, 81.6131181818182, 81.61254782608695, 81.615775, 81.61874399999999, 81.61571538461538, 81.61754074074075, 81.62477142857142, 81.63253793103449, 81.64412, 81.66043870967741, 81.67964375, 81.69450303030303, 81.70878235294118, 81.72396, 81.74468333333333, 81.76563783783783, 81.78588421052632, 81.80573333333334, 81.82334, 81.84618536585366, 81.86675238095238, 81.88706046511628, 81.90621818181818, 81.92408, 81.94040434782609, 81.9533744680851, 81.96559583333332, 81.97629795918367, 81.98697200000001, 82.004972, 82.018572, 82.039272, 82.061292, 82.08299199999999, 82.100092, 82.11859199999999, 82.136168, 82.15096600000001, 82.16732400000001, 82.18172399999999, 82.19752399999999, 82.20912399999999, 82.22832399999999, 82.246124, 82.266924, 82.284424, 82.30672399999999, 82.326224, 82.34882400000001, 82.371324, 82.39212400000001, 82.412124, 82.433024, 82.454226, 82.480226, 82.501626, 82.52032600000001, 82.535426, 82.547026, 82.551626, 82.547026, 82.546026, 82.545626, 82.545226, 82.539826, 82.534226, 82.530126, 82.52832599999999, 82.528524, 82.521924, 82.515924, 82.50812400000001, 82.501924, 82.493924, 82.48662399999999, 82.47842399999999, 82.47142400000001, 82.467624, 82.469024, 82.467424, 82.465924, 82.464136, 82.462916, 82.460816, 82.458316, 82.455916, 82.45461599999999, 82.455618, 82.457312, 82.461712, 82.464812, 82.46851199999999, 82.471412, 82.47541199999999, 82.47531199999999, 82.47581199999999, 82.472518, 82.47161799999999, 82.470018, 82.468216, 82.466016, 82.465616, 82.465216, 82.46301600000001, 82.456816, 82.45261599999999, 82.450716, 82.45261599999999, 82.458116, 82.470016, 82.48691600000001, 82.50309999999999, 82.5177, 82.5309, 82.5451, 82.55859999999998, 82.5706, 82.58, 82.589102, 82.60050199999999, 82.612102, 82.624002, 82.636402, 82.64956199999999, 82.662762, 82.67796200000001, 82.69416199999999, 82.708562, 82.716862, 82.724492, 82.730892, 82.73237999999999, 82.73388000000001, 82.73718, 82.73958, 82.74698000000001, 82.75807999999999, 82.76747999999999, 82.78188, 82.80028, 82.81927999999999, 82.83654399999999, 82.85404399999999, 82.872144, 82.892644, 82.91195400000001, 82.931348, 82.952182, 82.97218199999999, 82.99198400000002, 83.01358400000001, 83.03196399999999, 83.045664, 83.059662, 83.077462, 83.09327800000001, 83.10657799999998, 83.119978, 83.13487800000001, 83.145578, 83.15677799999999, 83.16939400000001, 83.18379399999999, 83.197694, 83.21089400000001, 83.22359399999999, 83.23479400000001, 83.242994, 83.249694, 83.25409400000001, 83.25869399999999, 83.263194, 83.266194, 83.27303400000001, 83.278434, 83.283434, 83.287274, 83.290874, 83.294174, 83.301944, 83.311344, 83.32394400000001, 83.33724400000001, 83.350944, 83.36564399999999, 83.37405999999999, 83.38046, 83.38896000000001, 83.39425999999999, 83.39386, 83.39406, 83.395296, 83.39649600000001, 83.395296, 83.39379600000001, 83.391086, 83.38948599999999, 83.38552599999998, 83.38112600000001, 83.377126, 83.372726, 83.37044599999999, 83.370646, 83.374144, 83.376544, 83.383628, 83.390728, 83.39752800000001, 83.399628, 83.400528, 83.403328, 83.406708, 83.408208, 83.41870800000001, 83.421108, 83.421308, 83.416508, 83.424308, 83.433108, 83.441108, 83.44678, 83.45598, 83.46458000000001, 83.47178, 83.48278, 83.49498, 83.50604000000001, 83.51513999999999, 83.52304, 83.52984000000001, 83.53753999999999, 83.54424, 83.54954, 83.55274, 83.55684000000001, 83.560324, 83.559924, 83.56142200000001, 83.56012199999999, 83.562122, 83.563622, 83.567058, 83.569158, 83.57095799999999, 83.573758, 83.57745800000001, 83.58215799999999, 83.58528399999999, 83.589584, 83.59258399999999, 83.592184, 83.592484, 83.59408400000001, 83.592386, 83.588986, 83.58488600000001, 83.581364, 83.577764, 83.575064, 83.575164, 83.572364, 83.56858399999999, 83.564484, 83.551484, 83.547084, 83.545884, 83.551284, 83.547684, 83.54608400000001, 83.548884, 83.55761199999999, 83.562012, 83.56601199999999, 83.57131199999999, 83.573712, 83.575312, 83.57821200000001, 83.582412, 83.589712, 83.59290999999999, 83.59331, 83.59421, 83.59991, 83.60521, 83.60861000000001, 83.61151, 83.61801, 83.62401200000001, 83.63211199999999, 83.636112, 83.64181200000002, 83.653176, 83.669276, 83.67907600000001, 83.69507599999999, 83.709676, 83.72017600000001, 83.73017599999999, 83.740076, 83.754176, 83.771826, 83.78942599999999, 83.80482599999999, 83.82300799999999, 83.83640799999999, 83.85030799999998, 83.86393, 83.87993, 83.89713, 83.91593, 83.93872999999999, 83.959462, 83.980362, 83.998462, 84.01816200000002, 84.034962, 84.047562, 84.057762, 84.062562, 84.066962, 84.069262, 84.073862, 84.07617400000001, 84.07607399999999, 84.07567399999999, 84.07387399999999, 84.070974, 84.068374, 84.064974, 84.06557600000001, 84.068576, 84.07130599999999, 84.07070599999999, 84.074406, 84.078206, 84.083506, 84.08740600000002, 84.09000599999999, 84.09270599999999, 84.096906, 84.098406, 84.093406, 84.08420600000001, 84.083406, 84.07400600000001, 84.067706, 84.06800599999998, 84.068206, 84.06620600000001, 84.06106600000001, 84.054516, 84.047816, 84.04041600000001, 84.031834, 84.03023400000001, 84.027234, 84.02413399999999, 84.018434, 84.00923399999999, 84.000034, 83.990636, 83.981104, 83.97260399999999, 83.967504, 83.960304, 83.95443800000001, 83.954038, 83.955638, 83.961538, 83.98173799999999, 83.99803800000001, 84.010438, 84.025126, 84.03702600000001, 84.047722, 84.06592200000001, 84.08682200000001, 84.10312199999998, 84.12082199999999, 84.134422, 84.14852200000001, 84.16699200000001, 84.188192, 84.204792, 84.219192, 84.238392, 84.25599199999999, 84.275192, 84.291392, 84.30369200000001, 84.31889199999999, 84.33369200000001, 84.344692, 84.355092, 84.36639199999999, 84.373692, 84.37689200000001, 84.382592, 84.39039199999999, 84.39993199999999, 84.407372, 84.41327600000001, 84.420276, 84.42685999999999, 84.43046, 84.43235999999999, 84.43136, 84.42936, 84.43036000000001, 84.42806, 84.42255800000001, 84.41735800000001, 84.41185800000001, 84.40355799999999, 84.39765799999999, 84.391924, 84.38332399999999, 84.37722400000001, 84.372824, 84.353924, 84.336524, 84.32182399999999, 84.307424, 84.295724, 84.28752800000001, 84.27532799999999, 84.259728, 84.24952800000001, 84.23652799999999, 84.22672800000001, 84.216028, 84.201928, 84.183828, 84.167528, 84.155928, 84.139228, 84.124828, 84.10792800000002, 84.094028, 84.084328, 84.072128, 84.060828, 84.055828, 84.054028, 84.05337, 84.05657, 84.05996999999999], "overall_sma_200": [81.7, 81.805, 81.75333333333333, 81.6975, 81.66, 81.67333333333333, 81.67642857142857, 81.675775, 81.67735555555555, 81.66636, 81.66032727272727, 81.65446666666666, 81.6625846153846, 81.64811428571429, 81.63790666666667, 81.62835, 81.62962352941177, 81.62297777777778, 81.62282105263158, 81.61818000000001, 81.61326666666666, 81.6131181818182, 81.61254782608695, 81.615775, 81.61874399999999, 81.61571538461538, 81.61754074074075, 81.62477142857142, 81.63253793103449, 81.64412, 81.66043870967741, 81.67964375, 81.69450303030303, 81.70878235294118, 81.72396, 81.74468333333333, 81.76563783783783, 81.78588421052632, 81.80573333333334, 81.82334, 81.84618536585366, 81.86675238095238, 81.88706046511628, 81.90621818181818, 81.92408, 81.94040434782609, 81.9533744680851, 81.96559583333332, 81.97629795918367, 81.98697200000001, 81.99899215686274, 82.0103576923077, 82.02308679245283, 82.03434444444444, 82.04453818181818, 82.05436785714286, 82.06429122807018, 82.07266551724139, 82.07872033898306, 82.08383, 82.08770163934426, 82.09241612903226, 82.09634603174604, 82.101403125, 82.10576615384615, 82.11211818181819, 82.11828059701492, 82.12573235294117, 82.13253333333333, 82.14006857142857, 82.14710985915494, 82.15409444444444, 82.16020273972603, 82.16797027027027, 82.175732, 82.18447236842105, 82.19162207792208, 82.19884487179488, 82.20398607594937, 82.20843625, 82.21055432098765, 82.20853536585366, 82.2074686746988, 82.20690357142857, 82.20705764705883, 82.20697558139535, 82.20735517241378, 82.20874886363636, 82.21168426966292, 82.21510888888889, 82.21747032967033, 82.21956304347826, 82.22096559139784, 82.2230829787234, 82.22399789473684, 82.22489374999999, 82.22401855670103, 82.22367142857142, 82.22444242424243, 82.22799800000001, 82.23088910891089, 82.23367450980393, 82.23718834951455, 82.24038846153847, 82.24276571428572, 82.24490943396226, 82.24729345794393, 82.24949444444445, 82.25160917431192, 82.25359454545455, 82.25617477477478, 82.25866428571429, 82.26102123893806, 82.26368771929825, 82.26648173913043, 82.2686672413793, 82.27107179487179, 82.27267542372881, 82.27500588235294, 82.27754750000001, 82.27979834710744, 82.28193114754099, 82.28435447154472, 82.28782741935484, 82.2906456, 82.29254523809523, 82.29437559055118, 82.29723203125, 82.3003542635659, 82.30446692307693, 82.30958549618322, 82.31398257575758, 82.31860827067669, 82.32287238805971, 82.32699925925925, 82.33128602941176, 82.33554671532846, 82.33985434782609, 82.34417194244605, 82.34867785714285, 82.35329716312056, 82.35778098591548, 82.36188741258742, 82.36659652777777, 82.37074413793104, 82.37484863013698, 82.37842108843537, 82.38262094594594, 82.38689865771812, 82.39095266666668, 82.39433377483444, 82.39723289473685, 82.39901568627451, 82.40061298701299, 82.40225419354839, 82.40345769230768, 82.40642929936305, 82.41043924050632, 82.41383270440251, 82.41868375, 82.42515155279503, 82.4316938271605, 82.43756196319018, 82.4436743902439, 82.45001575757576, 82.45661204819277, 82.46295269461078, 82.46870892857143, 82.47535384615385, 82.48185176470588, 82.48803976608187, 82.49462093023256, 82.50042658959538, 82.50559655172414, 82.51036457142857, 82.51553295454545, 82.52005423728814, 82.52457640449438, 82.52929944134078, 82.53513666666666, 82.5405226519337, 82.54551978021979, 82.55106338797815, 82.55681847826088, 82.56232216216216, 82.56773978494624, 82.57299251336899, 82.57787021276596, 82.58195555555557, 82.58578736842105, 82.58910785340314, 82.59239375, 82.59538652849741, 82.59845154639174, 82.60210051282051, 82.60535510204082, 82.60811979695431, 82.61106868686868, 82.61402814070351, 82.616758, 82.624708, 82.631683, 82.639933, 82.648833, 82.657983, 82.665908, 82.673887, 82.68233099999999, 82.69075600000001, 82.700194, 82.70939400000002, 82.718919, 82.727369, 82.73756900000001, 82.74724400000001, 82.75716900000002, 82.765819, 82.77501900000001, 82.78388749999998, 82.7930375, 82.8021625, 82.8111125, 82.8200375, 82.82863749999999, 82.837762, 82.847762, 82.857787, 82.867087, 82.876387, 82.884912, 82.891937, 82.89851200000001, 82.906307, 82.913832, 82.92313200000001, 82.929232, 82.934432, 82.938007, 82.94390700000002, 82.950107, 82.954407, 82.95837499999999, 82.96282500000001, 82.96727500000001, 82.97207499999999, 82.97765, 82.98369999999998, 82.98972499999999, 82.99555000000001, 83.00077499999999, 83.005925, 83.011425, 83.016175, 83.020895, 83.02542, 83.030095, 83.03432000000001, 83.03827000000001, 83.04337000000001, 83.0483935, 83.0544935, 83.0604435, 83.06685249999998, 83.07277750000002, 83.07845249999998, 83.0838775, 83.0890775, 83.0938775, 83.09865250000001, 83.10322749999999, 83.10747749999999, 83.11112750000001, 83.1151275, 83.11890249999999, 83.122302, 83.12495200000001, 83.12860200000001, 83.1323465, 83.1369715, 83.1419215, 83.1478215, 83.1548465, 83.1619465, 83.16854649999999, 83.1746965, 83.1810465, 83.1873465, 83.1932965, 83.1987465, 83.204497, 83.211147, 83.21879700000001, 83.22629699999999, 83.23329700000001, 83.241422, 83.249422, 83.257922, 83.266422, 83.27424700000002, 83.280947, 83.2872965, 83.29327149999999, 83.29869349999998, 83.3051435, 83.3115185, 83.3176685, 83.3232185, 83.3291185, 83.3354685, 83.34209349999999, 83.34809350000002, 83.35469350000001, 83.3630185, 83.37224350000001, 83.3793685, 83.3888185, 83.3975435, 83.405792, 83.413292, 83.42074199999999, 83.4289675, 83.43758, 83.44607999999998, 83.45380499999999, 83.46230000000001, 83.46985, 83.478025, 83.48565, 83.49380000000001, 83.50167500000002, 83.5093, 83.51780000000001, 83.52603700000002, 83.53421200000001, 83.54158699999999, 83.54931200000001, 83.556437, 83.56253699999999, 83.568187, 83.57286199999999, 83.577762, 83.58308699999999, 83.588762, 83.59324000000001, 83.59805, 83.60265, 83.60690000000001, 83.610625, 83.6142, 83.617975, 83.6225675, 83.6276925, 83.633425, 83.63935, 83.645825, 83.652325, 83.65735000000001, 83.66145, 83.6661, 83.66980000000001, 83.67224999999999, 83.674475, 83.67723400000001, 83.67978400000001, 83.68218399999999, 83.684159, 83.68648150000001, 83.68995650000001, 83.692298, 83.694248, 83.69623800000001, 83.69781300000001, 83.70004300000001, 83.70249299999999, 83.705343, 83.708043, 83.71151400000001, 83.71503899999999, 83.718414, 83.720264, 83.722914, 83.7262645, 83.7289645, 83.73141449999999, 83.7340395, 83.73666449999999, 83.739148, 83.742348, 83.746348, 83.750823, 83.759673, 83.767923, 83.77557300000001, 83.782973, 83.78904800000001, 83.794972, 83.80252200000001, 83.810512, 83.81726200000001, 83.82463699999998, 83.830687, 83.83698700000001, 83.844187, 83.852087, 83.85928700000001, 83.865712, 83.873433, 83.880333, 83.88765799999999, 83.89408300000001, 83.89970799999999, 83.90568300000001, 83.911833, 83.91683300000001, 83.92213299999999, 83.927308, 83.93213300000001, 83.936808, 83.9415645, 83.94656450000001, 83.95193950000001, 83.9564745, 83.96075050000002, 83.9649005, 83.968522, 83.971522, 83.97369699999999, 83.97519700000001, 83.97637200000001, 83.977947, 83.979797, 83.981072, 83.981627, 83.98232699999998, 83.98025200000001, 83.980802, 83.981802, 83.98405199999999, 83.98457699999999, 83.98575199999999, 83.98787699999998, 83.99035899999998, 83.99203399999999, 83.99368399999999, 83.99503400000002, 83.996159, 83.997609, 83.99893399999999, 84.000859, 84.003009, 84.00490899999998, 84.00660900000001, 84.00860899999999, 84.01065900000002, 84.01298400000002, 84.015484, 84.018159, 84.021559, 84.0242845, 84.0275595, 84.0302595, 84.0328095, 84.03527550000001, 84.0385005, 84.04290050000002, 84.047211, 84.051911, 84.05626099999999], "overall_ema_10": [81.7, 81.73818181818181, 81.72214876033057, 81.68721262208865, 81.65499214534526, 81.67044811891884, 81.67491209729724, 81.67423717051591, 81.67710313951302, 81.65715711414701, 81.64676491157482, 81.6364440185612, 81.65890874245918, 81.6227435165575, 81.59951742263794, 81.5786960730674, 81.59166042341877, 81.57681307370628, 81.58466524212332, 81.57472610719181, 81.56386681497511, 81.57225466679782, 81.57729927283458, 81.59779031413738, 81.61455571156695, 81.60100012764569, 81.61263646807373, 81.65033892842395, 81.68664094143776, 81.73997895208544, 81.81452823352444, 81.89825037288364, 81.9476593959957, 81.98990314217829, 82.03537529814587, 82.11439797121025, 82.18814379462655, 82.2512085592399, 82.30735245755992, 82.34419746527628, 82.41979792613513, 82.4725619395651, 82.52118704146235, 82.55915303392375, 82.58657975502851, 82.60265616320514, 82.59308231534966, 82.58343098528609, 82.56644353341588, 82.5561810727948, 82.56414815046847, 82.56884848674693, 82.58996694370202, 82.59742749939257, 82.59698613586664, 82.59662502025452, 82.60087501657188, 82.59162501355881, 82.56222046563903, 82.53005310825012, 82.49186163402281, 82.47152315510958, 82.44760985418056, 82.44258988069318, 82.43211899329442, 82.44900644905907, 82.46282345832105, 82.49231010226268, 82.51098099276037, 82.53807535771303, 82.5566071108561, 82.573587636155, 82.5783898841268, 82.6068644506492, 82.63290727780388, 82.67056050002135, 82.68227677274474, 82.69549917770024, 82.67904478175474, 82.65740027598115, 82.6069638621664, 82.50478861449977, 82.43482704822709, 82.38485849400398, 82.35488422236689, 82.32672345466382, 82.31095555381584, 82.31441818039478, 82.34270578395936, 82.37492291414857, 82.38493692975791, 82.3894938516201, 82.38231315132553, 82.38916530562997, 82.37477161369725, 82.36299495666138, 82.32245041908658, 82.29836852470719, 82.29866515657861, 82.34981694629158, 82.3807593196931, 82.40516671611253, 82.4397909495466, 82.46346532235631, 82.46828980920061, 82.46860075298233, 82.47430970698554, 82.47625339662453, 82.47693459723826, 82.47567376137675, 82.48736944112643, 82.49602954273979, 82.50129689860528, 82.51287928067704, 82.52599213873576, 82.52490265896562, 82.52946581188095, 82.51689020972078, 82.52291017158973, 82.53329014039159, 82.53631011486583, 82.53698100307204, 82.54480263887712, 82.57574761362673, 82.58744804751278, 82.57700294796498, 82.56754786651679, 82.58435734533191, 82.60538328254428, 82.64713177662713, 82.70674418087674, 82.74006342071733, 82.7744518896778, 82.79546063700911, 82.81083143028017, 82.82886207932015, 82.84452351944375, 82.8600646977267, 82.87459838904911, 82.8928532274038, 82.91233445878493, 82.92645546627857, 82.92982719968246, 82.949858617922, 82.95315705102709, 82.95621940538581, 82.94599769531567, 82.95581629616736, 82.96748606050056, 82.97248859495501, 82.95958157769047, 82.93693038174675, 82.88839758506552, 82.84414347868997, 82.8097537552918, 82.76979852705692, 82.78801697668293, 82.83383207183148, 82.85495351331666, 82.91587105634999, 83.01480359155907, 83.10029384763925, 83.15264042079575, 83.2048876170147, 83.25672623210295, 83.30913964444785, 83.3466597090937, 83.36181248925848, 83.4036102184842, 83.43568108785071, 83.45464816278694, 83.4847121331893, 83.48730992715487, 83.47143539494489, 83.44753805040945, 83.44253113215318, 83.41948910812532, 83.40230927028435, 83.39643485750537, 83.42981033795894, 83.44439027651185, 83.44541022623696, 83.4662447305575, 83.49238205227432, 83.50740349731535, 83.51878467962165, 83.5244601924177, 83.5181947028872, 83.4876138478168, 83.455320420941, 83.41253488986081, 83.37752854624974, 83.33979608329524, 83.312560431787, 83.31209489873481, 83.29898673532848, 83.27189823799603, 83.2573712856331, 83.2469401427907, 83.23113284410148, 83.24183596335575, 83.2533203336547, 83.26180754571747, 83.27056981013249, 83.28319348101749, 83.29079466628704, 83.29079563605303, 83.30337824767975, 83.31640038446524, 83.34160031456246, 83.35949116646019, 83.3841291361947, 83.39610565688656, 83.41499553745264, 83.41772362155216, 83.42722841763357, 83.41864143260928, 83.40616117213486, 83.40389550447397, 83.3959145036605, 83.38574823026768, 83.3883394611281, 83.38773228637753, 83.39178096158162, 83.41416624129405, 83.43704510651331, 83.47940054169271, 83.51587317047586, 83.55116895766206, 83.57550187445077, 83.57177426091425, 83.57508803165712, 83.60307202590127, 83.61796802119194, 83.70561019915705, 83.70277198112849, 83.67681343910512, 83.59921099563145, 83.62480899642573, 83.64757099707559, 83.64255808851638, 83.6172929815134, 83.61960334851096, 83.61967546696351, 83.62882538206105, 83.65812985804995, 83.67665170204087, 83.68907866530617, 83.6828825443414, 83.65963117264295, 83.65424368670786, 83.66074483457915, 83.65606395556475, 83.64132505455298, 83.6156295900888, 83.60006057370902, 83.57550410576191, 83.53268517744156, 83.51763332699764, 83.49442726754351, 83.50271321889923, 83.51494717909937, 83.53437496471766, 83.54721588022353, 83.54226753836471, 83.5545825313893, 83.55647661659124, 83.56166268630193, 83.55954219788339, 83.56235270735914, 83.54919766965747, 83.51843445699247, 83.49690091935747, 83.49564620674701, 83.48371053279301, 83.463035890467, 83.46339300129117, 83.47075791014731, 83.48152919921144, 83.49397843571845, 83.5059823564969, 83.49580374622474, 83.50383942872932, 83.49950498714216, 83.49050408038903, 83.48677606577283, 83.4891804174505, 83.49478397791404, 83.5066414364751, 83.53634299347964, 83.57700790375607, 83.64300646670951, 83.68064165458051, 83.70597953556586, 83.74761962000844, 83.77714332546144, 83.78857181174118, 83.80701330051551, 83.81755633678542, 83.83618245736989, 83.82776746512081, 83.8063551987352, 83.78338152623789, 83.797312157831, 83.79143722004355, 83.77481227094472, 83.74484640350022, 83.73032887559108, 83.73390544366544, 83.74501354481717, 83.74410199121404, 83.76426526553875, 83.84167158089534, 83.94500402073254, 83.95682147150845, 84.03921756759782, 84.08572346439821, 84.09013737996217, 84.0828396745145, 84.08050518823913, 84.1013224267411, 84.1306274400609, 84.15778608732256, 84.1763704350821, 84.20595762870354, 84.1757835143938, 84.172913784504, 84.17511127823055, 84.2032728640068, 84.24085961600557, 84.28797604945909, 84.34288949501197, 84.3853823141007, 84.41076734790057, 84.40062783010048, 84.41051367917312, 84.39769301023256, 84.35265791746299, 84.30126556883334, 84.2301263745, 84.18464885186363, 84.16107633334296, 84.14633518182605, 84.10801969422131, 84.07565247709016, 84.04189748125557, 83.98882521193639, 83.94449335522069, 83.90640365427146, 83.8779666262221, 83.86742723963626, 83.86607683242966, 83.85706286289698, 83.85214234237026, 83.86993464375747, 83.87358289034702, 83.87384054664756, 83.87132408362072, 83.87290152296241, 83.88328306424197, 83.89541341619797, 83.90170188598016, 83.90866517943832, 83.91618060135862, 83.92596594656614, 83.92851759264502, 83.93787803034591, 83.97190020664665, 83.98791835089271, 83.98466046891221, 83.9761767472918, 83.96869006596602, 83.96438278124492, 83.95085863920038, 83.94342979570939, 83.94644256012586, 83.95799845828479, 83.97108964768755, 83.98452789356253, 83.97825009473297, 83.98947735023606, 84.01322692292041, 84.02900384602579, 84.04191223765746, 84.05247364899246, 84.06020571281202, 84.05775012866437, 84.0708864689072, 84.08527074728771, 84.1070397023263, 84.26757793826697, 84.37710922221842, 84.43581663636053, 84.47839542974951, 84.48686898797688, 84.47558371743563, 84.50911395062914, 84.56018414142385, 84.55833247934677, 84.57227202855645, 84.559131659728, 84.56019863068654, 84.59288978874353, 84.64690982715379, 84.67110804039856, 84.65999748759883, 84.69181612621722, 84.70057683054135, 84.72592649771565, 84.7284853163128, 84.69876071334683, 84.69716785637468, 84.69404642794291, 84.658765259226, 84.62808066663945, 84.60570236361409, 84.55830193386606, 84.50861067316313, 84.47886327804255, 84.4572517729439, 84.44956963240864, 84.42364788106161, 84.39029372086858, 84.36296758980156, 84.34046439165581, 84.30401632044565, 84.26783153491009, 84.21549852856279, 84.166316977915, 84.136077527385, 84.09769979513318, 84.05175437783623, 84.01325358186601, 83.97902565789036, 83.92556644736484, 83.9027361842076, 83.87678415071531, 83.84464157785797, 83.84470674552016, 83.87021460997103, 83.90199377179448, 83.91981308601365, 83.92802888855661, 83.93202363609177, 83.93347388407508, 83.94829681424325, 83.96678830256265, 83.97464497482399, 83.98652770667417, 83.98624994182431, 83.9905681342199, 83.99773756436173, 84.00451255265959, 84.00096481581238, 83.99442575839194, 84.00089380232068, 84.00073129280781, 84.00423469411548, 84.00255565882176, 84.01027281176326, 84.02295048235175, 84.03332312192414, 84.04817346339247, 84.0848691973211, 84.14216570689908, 84.20215376019016, 84.25721671288285, 84.29317731054051], "overall_ema_50": [81.7, 81.70823529411766, 81.70595155709344, 81.69905149603096, 81.69163771187289, 81.6935342721916, 81.6935917517135, 81.69271364380316, 81.69260722639912, 81.68769713908935, 81.68425803559566, 81.68056164204289, 81.68367687176669, 81.67490522973662, 81.66785012268814, 81.66067952964156, 81.66026072455757, 81.65436814712395, 81.6530203766485, 81.64819604815249, 81.64297267371514, 81.6416796276871, 81.64004513248369, 81.6420041468961, 81.6438863372139, 81.63981236320552, 81.64080011366805, 81.64782756019086, 81.65575589116376, 81.66847134641225, 81.68735482302353, 81.71039973192455, 81.72842327184908, 81.74613216314911, 81.76549952930013, 81.79312699873934, 81.8216318223182, 81.84960704497239, 81.87746559222838, 81.90227086312139, 81.93590729986173, 81.96626387633775, 81.99660646942255, 82.02536700003343, 82.0522153529733, 82.07663828030769, 82.09520148500151, 82.11264456402105, 82.12744281641238, 82.14244505890602, 82.16038838992931, 82.17723590404972, 82.19714822153797, 82.21416201677178, 82.22909683964347, 82.24344598318686, 82.25821280737561, 82.2696554423805, 82.2759395426793, 82.28022818806441, 82.28178786696385, 82.28563932316135, 82.28777111440994, 82.29295656090366, 82.2965661075349, 82.30552429939628, 82.31413118961603, 82.32632212335658, 82.33685851067592, 82.34953072594352, 82.36092167786731, 82.37225808265683, 82.38118913823891, 82.39506407399425, 82.40898705148467, 82.4258895200539, 82.43801149965964, 82.45044242124162, 82.45650350276155, 82.46056218892777, 82.45740288740119, 82.44123022515016, 82.42863296141878, 82.41809833548079, 82.41032977330507, 82.40208154690094, 82.3957254078068, 82.39314794083398, 82.3961617470758, 82.40101422758264, 82.40215092454018, 82.40245873142096, 82.4004015262672, 82.40117009386456, 82.39759479606596, 82.39415970602417, 82.3841926587291, 82.37657726034757, 82.37357423053002, 82.38166935874453, 82.38709408977415, 82.39211000782223, 82.40009000751547, 82.40675314447564, 82.41001772704523, 82.41236997304345, 82.41580644468881, 82.41851991744612, 82.42093090107568, 82.42285517946488, 82.42744909399566, 82.43166677658407, 82.43532690299253, 82.44041212248301, 82.44608223532681, 82.44898097119635, 82.45294250173767, 82.4532310310813, 82.45702589260752, 82.4618484066229, 82.46530141028477, 82.46823076674418, 82.47261387393068, 82.48211921220792, 82.48831453721938, 82.48994926124999, 82.4913238000245, 82.49793855296471, 82.50586253127983, 82.51876988299435, 82.53666126013182, 82.55051768130312, 82.56536796831084, 82.57809863622022, 82.58993790538806, 82.60248936007872, 82.61474467929132, 82.6271076330446, 82.63937792194481, 82.65253957206463, 82.66616547119935, 82.67886486448565, 82.6893015364666, 82.70305441738948, 82.71344444023696, 82.7235054425806, 82.73042679777352, 82.74099829590004, 82.75193953919808, 82.76147132197462, 82.7669626426815, 82.76963077434105, 82.76572368515122, 82.76098942298842, 82.75683297502808, 82.75029050541913, 82.7549849954027, 82.76616205440651, 82.77337138560625, 82.78970976264131, 82.81599565430243, 82.84223111883959, 82.86364166319883, 82.88624395091652, 82.90992065872372, 82.93482573093064, 82.95759727089414, 82.97612286811398, 83.00026314779579, 83.02299792631361, 83.04327251743857, 83.06588928146058, 83.08287401552096, 83.09531032863778, 83.10490600202453, 83.11726262939612, 83.1250484086355, 83.13288964751253, 83.14218809270811, 83.15935718711172, 83.17310788565636, 83.18396639994434, 83.1987128156328, 83.21484172482367, 83.22896557875217, 83.24233947762464, 83.25440459614917, 83.2636436315943, 83.2670301558455, 83.26871524777313, 83.26680484589969, 83.26496936174676, 83.26124507305082, 83.25845114861745, 83.26047267220109, 83.25966982231085, 83.25536904496533, 83.25288398437846, 83.25081010263813, 83.24724892214252, 83.24892543499968, 83.25112443754871, 83.2530411262723, 83.25527480759494, 83.25859736415985, 83.26120138909477, 83.26236211893419, 83.26619105544657, 83.27045807288003, 83.27769501119846, 83.28405991272008, 83.29233207300558, 83.29851512896614, 83.30641649645767, 83.31126290836129, 83.31748789234712, 83.3199393475492, 83.32111819666491, 83.32396454189374, 83.3253776971136, 83.3259511207562, 83.3288549983736, 83.33105676314327, 83.33415257635333, 83.34124071061399, 83.3490351925507, 83.36162204774479, 83.37410745763715, 83.3872797142004, 83.39895501952589, 83.40507443052488, 83.41232641364155, 83.42474498565561, 83.43495106464951, 83.46103141505542, 83.47001057524932, 83.47353957229838, 83.46477331456119, 83.47556651791173, 83.48632861524852, 83.49157063033682, 83.49204237032362, 83.49745247344818, 83.50225825880315, 83.50883636630107, 83.519862391152, 83.5292795522833, 83.53773917768396, 83.5423376413042, 83.54283420439032, 83.54625247088482, 83.55188962888934, 83.55514885912898, 83.55592733524158, 83.55373410640858, 83.55280335713766, 83.54936008823032, 83.54114988869188, 83.53757146168435, 83.53178434553986, 83.53210652806771, 83.53359254657487, 83.53705166239546, 83.53971630308584, 83.53894311472953, 83.54172965924995, 83.54264222163232, 83.54430331098008, 83.5445267105495, 83.54572174150836, 83.54353657517471, 83.53712337614826, 83.53174598884833, 83.53010889124644, 83.52618305237402, 83.52005822679072, 83.51789908064208, 83.5173500970875, 83.51784617171153, 83.51910710615422, 83.52071074905014, 83.51793777849915, 83.51880296365604, 83.51728127880679, 83.51464279728495, 83.5128920993522, 83.51238652682859, 83.51268509440395, 83.51454058089791, 83.52063702870585, 83.53002381189386, 83.54610130946665, 83.55801890517384, 83.56829267359839, 83.58267335306513, 83.59550969216062, 83.60509754737001, 83.61627019257119, 83.62602430266644, 83.63755276138541, 83.64352716289972, 83.64613394082522, 83.64746202157718, 83.65579684426042, 83.66007932095609, 83.66164483778134, 83.65961955002521, 83.65983054806344, 83.66336660500212, 83.66852869892361, 83.67133149504426, 83.6785341815131, 83.69859166459102, 83.7264900306855, 83.73760806869784, 83.7639763797293, 83.7848008354262, 83.79755374384085, 83.80745359702357, 83.81774953439519, 83.83254367030126, 83.84940470283848, 83.86629079292325, 83.88173036967137, 83.89966643360583, 83.90516971071933, 83.915163055397, 83.92574489636182, 83.94159803768098, 83.95996674208565, 83.98114451690583, 84.00502120251737, 84.02743605732061, 84.04694836879824, 84.0590288249238, 84.07455710629934, 84.08496663154251, 84.08751695971732, 84.08683002012056, 84.0798955095276, 84.07597803856574, 84.0751553703867, 84.07534535586173, 84.06986514582795, 84.06438023814843, 84.05754179743674, 84.04548133479216, 84.0336977530356, 84.02198411566165, 84.01131807191021, 84.00381540242353, 83.99817558272063, 83.99105105006493, 83.9847353226114, 83.98337315309723, 83.97971146081892, 83.97560512902211, 83.97107159455065, 83.96750015947023, 83.96602956498121, 83.9654009545898, 83.9640126818608, 83.96307100806234, 83.96255841951088, 83.96285024619674, 83.9619541581106, 83.9626618381847, 83.96902804060883, 83.9725955684281, 83.97249378143093, 83.9711410841199, 83.96972378670344, 83.96875422644057, 83.96566582540369, 83.96348285185846, 83.96334626943265, 83.96517582749412, 83.96771795190612, 83.97074862045883, 83.9699349490683, 83.97268259812445, 83.97846367270782, 83.98322980318987, 83.98780902659419, 83.9922086726101, 83.99623970505677, 83.99821854015258, 84.00338644053875, 84.00913599189018, 84.01681693338467, 84.05498097521273, 84.08694250559654, 84.11098397596531, 84.13290617298628, 84.14828240149663, 84.15912622888892, 84.17876833755994, 84.20273820667525, 84.2163563162174, 84.23277371558142, 84.24325317771547, 84.255870700158, 84.27485616289691, 84.29897945062645, 84.31784300158228, 84.32930013877512, 84.34913150588199, 84.36445968212192, 84.38310832203871, 84.39710407411563, 84.40368822807189, 84.41491614069653, 84.42531158615942, 84.42824054356494, 84.43066248303299, 84.43357767977679, 84.43010404527574, 84.42441369055905, 84.4212994281842, 84.41889552903973, 84.41874276319504, 84.41436069405015, 84.40753086291092, 84.4009610251497, 84.39461745553598, 84.38463245727966, 84.37366647856281, 84.3582285774427, 84.34202353519005, 84.32861084753554, 84.31278297116161, 84.29443854091997, 84.2766174216682, 84.25890693454396, 84.23640078024812, 84.21928702415995, 84.20127576831054, 84.18161789504346, 84.16841719327705, 84.16122436216816, 84.15666654404392, 84.15052275800298, 84.14324735572836, 84.13566902805275, 84.127995732835, 84.12356452762579, 84.12067964418948, 84.11633926598597, 84.11334556928064, 84.10831240970101, 84.1044570210853, 84.10153713790548, 84.09892783837978, 84.09446008001196, 84.08938321412914, 84.08705446063388, 84.08364056021686, 84.08114485197306, 84.07776662248394, 84.07648165689633, 84.0766196311357, 84.07675219462058, 84.07825210855702, 84.08498731998615, 84.09734075841807, 84.11203719926442, 84.12744750517562, 84.1402927010511], "overall_ema_200": [81.7, 81.7020895522388, 81.70157124823642, 81.69986407163707, 81.6979748768944, 81.69839303732331, 81.69835927575791, 81.69808903420808, 81.69800854630553, 81.6967089587801, 81.6957466805833, 81.69469447480634, 81.69534428102718, 81.69300254688761, 81.69103237229173, 81.6889822989356, 81.6885944153641, 81.68681735650475, 81.68615250718629, 81.68459875089589, 81.68291120113572, 81.68218571654731, 81.68136794822347, 81.68145383928594, 81.68153887571096, 81.68013052868896, 81.6799799761647, 81.6813732102327, 81.68305108873786, 81.6860058042728, 81.69062266194173, 81.6964373618229, 81.70114942787441, 81.70591411018411, 81.71122839764496, 81.71877836383754, 81.72675071842623, 81.73479299983492, 81.74300401476194, 81.75063581561008, 81.76067924033038, 81.77012521803854, 81.77977571338145, 81.7892306814075, 81.7983925651746, 81.80711502721267, 81.81450691748917, 81.82172575413107, 81.82837524911484, 81.83515758494455, 81.84276795723366, 81.85020310193781, 81.85850953873445, 81.86619601098585, 81.87344779197106, 81.88062741593154, 81.88798435706656, 81.89457157739426, 81.89989822836546, 81.90472809673993, 81.90886015547885, 81.9135481141308, 81.91779141647775, 81.92278851681132, 81.92738763604704, 81.93333402772816, 81.93922125133287, 81.94604492047384, 81.95250218494674, 81.95954196420101, 81.96631269092538, 81.97311554972215, 81.97935320594382, 81.98687207951652, 81.99446638718302, 82.0028796569623, 82.01016443649502, 82.01757573563438, 82.02342075319025, 82.02875985017343, 82.03225477703738, 82.0323815951763, 82.03325342009992, 82.03451458009894, 82.03636020616761, 82.03798846282267, 82.0399985278692, 82.04288411465657, 82.04713402396347, 82.0518381630285, 82.05560096737648, 82.05912732591004, 82.06202158137363, 82.06558355568832, 82.06801556010933, 82.07042336548137, 82.07111567030246, 82.07229859895618, 82.07456428453871, 82.07959349563784, 82.0839756499101, 82.08826444941349, 82.0933125643447, 82.09805572290843, 82.10195566596407, 82.10561779864105, 82.1095419996496, 82.1132779001506, 82.11692687626852, 82.12044004167879, 82.12461476763224, 82.12869820278017, 82.13264150424504, 82.13694357882967, 82.14140185167714, 82.14516899743161, 82.1491971666114, 82.1522927171924, 82.1562500035885, 82.16046642146324, 82.16434138244371, 82.16807927913581, 82.17217799277626, 82.17757920677849, 82.18218140372596, 82.18564228528093, 82.18901897895974, 82.19370535727855, 82.19874311491756, 82.205074029197, 82.21273498413036, 82.21947393951216, 82.22653589036278, 82.2331375232945, 82.23957396584879, 82.24624487166125, 82.25289915154522, 82.25963647342039, 82.26640625975452, 82.27345694373707, 82.28068622787899, 82.28774407635781, 82.29428393629456, 82.30170399662995, 82.30833380760876, 82.31491755081665, 82.32073926672892, 82.3274980799953, 82.33438864636351, 82.34096189366338, 82.34653938725877, 82.35139969186316, 82.35456984418293, 82.35745969647962, 82.36042029651466, 82.36270467167373, 82.36775238638344, 82.37444141736471, 82.3801683684357, 82.38822639462042, 82.39889080860429, 82.4096978652351, 82.41943420488451, 82.429589088418, 82.44014044077204, 82.45113406822705, 82.46172477401583, 82.47135935337887, 82.48250702150446, 82.4934273496487, 82.50384100786115, 82.51494706748443, 82.52473863895224, 82.53344770722138, 82.54147310316944, 82.55021466433193, 82.55783242886594, 82.56546593703642, 82.57347125109577, 82.58348646252765, 82.5927055027015, 82.60123579620696, 82.61077573853328, 82.62071826849812, 82.63021360911009, 82.63956471747716, 82.6486237750147, 82.65699567775087, 82.66389124314638, 82.67032018600065, 82.67578963688622, 82.68120466537492, 82.68606830054533, 82.69108254631105, 82.69724092893483, 82.70264151670663, 82.70709284489861, 82.71191779171555, 82.71677433110148, 82.72118453676215, 82.72684439211775, 82.732597184236, 82.73824298339784, 82.74393210794115, 82.74986313174273, 82.75558588665076, 82.76091140021643, 82.76687248081129, 82.77292350090272, 82.77971033173951, 82.78628037818987, 82.7933323147253, 82.79986632154396, 82.8068328258072, 82.81303349420715, 82.8195704743643, 82.82514688755471, 82.83036930658402, 82.83597458711553, 82.8411887703283, 82.84615206614593, 82.8516629908609, 82.85696982677274, 82.86247261456604, 82.86896442934648, 82.87564140019876, 82.88354546586842, 82.89147038660604, 82.89961495987365, 82.90742973639232, 82.91387322160234, 82.92060085123813, 82.92864462386262, 82.93617054800329, 82.94775094056047, 82.95513650334095, 82.96115504559627, 82.96402912474457, 82.97175022798095, 82.979494006807, 82.98586720076912, 82.99101877091073, 82.99737679309072, 83.00357204888087, 83.0102031727726, 83.01796234518284, 83.02534580443476, 83.0325065426991, 83.03870050744835, 83.04383781583195, 83.04967027537592, 83.05604171542194, 83.06180249437297, 83.06690893721503, 83.07121830102385, 83.07578329305348, 83.07965609610768, 83.08224658271358, 83.08590482567165, 83.08893064830178, 83.0934189005575, 83.09816100104946, 83.10337133934748, 83.10836266930423, 83.112458563142, 83.11740922420526, 83.12186286376541, 83.12647119347919, 83.13068541045949, 83.13510645115144, 83.13863773024447, 83.1410393448689, 83.14361606780554, 83.14706267409603, 83.1498779708712, 83.15206823981777, 83.15518198867531, 83.15865181963377, 83.16234682640359, 83.16620407191202, 83.1701224393557, 83.1729072907054, 83.17655995447947, 83.179579258415, 83.18227001206262, 83.18513299701722, 83.18826600202203, 83.1915668378228, 83.19523283943651, 83.19995689078542, 83.20552945903631, 83.21283762362302, 83.21917754776607, 83.22515588062411, 83.23221900619005, 83.2389630956807, 83.24494356239035, 83.25136203440637, 83.2574678848103, 83.26406024416544, 83.2692924805419, 83.27367762998925, 83.27772063864607, 83.28351446313717, 83.28830536400147, 83.29240182804126, 83.29556200885678, 83.29923800876865, 83.30372320271125, 83.30861152905244, 83.31290395164893, 83.3182979421798, 83.32697159449643, 83.33774799654124, 83.34443707120252, 83.35503968740946, 83.36439252634071, 83.37181150617812, 83.37855965039525, 83.3854396538739, 83.39349498070104, 83.40214179681347, 83.41087670430785, 83.41932569232469, 83.42847767548564, 83.43456247473453, 83.44178075856803, 83.4491759749007, 83.4579403930609, 83.46741362298069, 83.47768811429431, 83.48875589425158, 83.49958021371177, 83.50978339566488, 83.51819351113092, 83.52751496873161, 83.53559939690344, 83.54171283574023, 83.54696942443934, 83.55058166897228, 83.55485448818649, 83.55983106044336, 83.5650068707872, 83.56869436461022, 83.57228944555938, 83.57545074460855, 83.5771875531199, 83.57885732871074, 83.58041098713153, 83.58209843999589, 83.58446561969743, 83.58720725532234, 83.58948877516988, 83.59188192168561, 83.59544528564894, 83.59837617832906, 83.60112865416659, 83.60370448845349, 83.6064536975236, 83.60967306371741, 83.61305940139187, 83.61621303918896, 83.61943479999306, 83.62272400596328, 83.626179488491, 83.62930208064533, 83.6327916121812, 83.63768920807989, 83.64189130551193, 83.64515606864117, 83.64806993860495, 83.65092496409147, 83.65385108385176, 83.65620082431096, 83.65872618924318, 83.66172393860396, 83.66518937205068, 83.66881932854768, 83.67256241980591, 83.67532299274316, 83.67895161968104, 83.68334115580363, 83.68748701494987, 83.69159162176629, 83.69565538672384, 83.6996289649654, 83.70308240810007, 83.70733034433789, 83.71173501752857, 83.71664312680689, 83.7293133444506, 83.74066346042622, 83.7502090976359, 83.75936124591813, 83.76697954197864, 83.7735250191729, 83.7823456657483, 83.79237207703439, 83.79991066333255, 83.80822000996606, 83.81510339295147, 83.82256505073305, 83.83169375669591, 83.84222416707705, 83.85155526989222, 83.85910198362464, 83.86881241164828, 83.87748094486572, 83.88705824889692, 83.89554523149498, 83.90220647297264, 83.9100452145351, 83.91770645618153, 83.92350042179167, 83.92913723351515, 83.93486721129112, 83.93894813456185, 83.94239143670552, 83.94639749206168, 83.95051293990187, 83.95513470169391, 83.95863584894074, 83.96143748228462, 83.96420924863006, 83.96694547501185, 83.96866741058388, 83.97002395376215, 83.97012321790382, 83.96987323563611, 83.97017300443576, 83.96972352180457, 83.96848249173686, 83.96720405898327, 83.96578909322226, 83.96299517189667, 83.96137332939024, 83.95936961466995, 83.95678882248419, 83.9556764958923, 83.95596827205259, 83.95685415989286, 83.95728347173473, 83.95736025311051, 83.95728701676114, 83.95711500664412, 83.95769097672726, 83.95860947447127, 83.95912082298399, 83.9599255909145, 83.96017508752232, 83.96067085779572, 83.96136070000671, 83.96209342935988, 83.9623213554359, 83.96234800861565, 83.96302116275878, 83.96338911138805, 83.96395240381206, 83.96426133511741, 83.96506470491724, 83.96620833969418, 83.9673405950206, 83.96880984283133, 83.97160775484298, 83.97587036424753, 83.98080797256348, 83.9860238136325, 83.9906902433476], "overall_macd": [0.0, 0.01675213675214593, 0.008945381936854346, -0.006845612655610012, -0.020734903431403495, -0.013032952860527303, -0.010439881013127206, -0.010187874511458972, -0.008374617286378339, -0.0166385939073308, -0.020323036058698563, -0.02377582650710508, -0.012648801057778769, -0.027718524126726152, -0.03641738380609638, -0.04361543758557218, -0.03559550322380289, -0.04007452327398653, -0.034352108518163504, -0.036656745293299764, -0.0392412129058215, -0.03324053980560393, -0.02895806897429054, -0.01809336312099674, -0.009374937018037599, -0.014403236373070172, -0.008207137732426872, 0.009105556504323431, 0.02495902855301324, 0.04746577698371368, 0.07811960236978166, 0.11121739032331845, 0.127505202647896, 0.13961097922529575, 0.1522908784899215, 0.17883734226145975, 0.20158642536154048, 0.21830908106261404, 0.23091732605846005, 0.23417544021693004, 0.2540024477175393, 0.26265320917566726, 0.26883083471490465, 0.26980953467057134, 0.265906128257825, 0.2570256118004437, 0.23716736543866546, 0.21810842751492032, 0.19670204107875122, 0.1792844785879737, 0.17077459938766992, 0.16136344503543398, 0.15972948142571397, 0.15232133920811464, 0.1419095885908206, 0.13213503082978661, 0.12496539120698458, 0.11233999957991614, 0.09158745628717213, 0.07072677471833799, 0.048367815942555126, 0.035085237802633173, 0.021087944527167224, 0.016262852137259642, 0.009505154656409331, 0.015270432645408505, 0.019613366310352376, 0.030769643497308152, 0.03676650290591965, 0.046231090728554136, 0.05152407445592644, 0.055881550886724085, 0.05467009736797479, 0.06386716258982972, 0.0715495679620517, 0.08392467680967286, 0.08428779996026492, 0.08520719502172369, 0.07299068465650294, 0.05899779836289554, 0.033003396869460744, -0.014462341017065228, -0.04550287821002996, -0.0661129528972566, -0.07672069855937025, -0.08575274204325467, -0.08866100697174772, -0.0827496930898235, -0.06600721420124955, -0.04815704169081414, -0.04079457557362787, -0.036156807811465796, -0.036897510472883255, -0.03147330303696094, -0.03563982652123343, -0.038498044903249706, -0.05385991919226285, -0.06129318344500234, -0.05764353938724298, -0.03179104288173562, -0.015960271626624944, -0.0037742226760144604, 0.012245892287296556, 0.022615544839311497, 0.024100423108393443, 0.023393698981792, 0.024966565275974517, 0.02471776746912724, 0.023842296053871337, 0.022086957525615958, 0.0260440346613251, 0.028448650255825214, 0.029210686402450392, 0.03266572114522148, 0.03659583986225812, 0.03407276090993605, 0.03410085847254152, 0.02657870290508413, 0.027537940532809557, 0.030368819693748605, 0.029839521945845604, 0.028295034856242296, 0.029953399274830872, 0.041680569126725686, 0.044418601698708926, 0.03727468303915771, 0.03085395265871682, 0.03624108466654263, 0.04323965151407094, 0.05899933036596394, 0.08184239122866188, 0.09202607263131313, 0.10208307575153697, 0.10567208872890888, 0.10648203235814435, 0.10829629551656694, 0.10888244134706326, 0.10929742806500542, 0.10917472617090596, 0.11062645857671782, 0.11249745737241312, 0.11188359651580981, 0.1065378810695563, 0.1087138831436647, 0.10343623367870691, 0.09828210679101801, 0.08753990359647901, 0.08610324977060202, 0.0855918742686157, 0.0822215159776789, 0.07118523508331975, 0.05642250520786263, 0.031050879177726642, 0.008824666428424166, -0.007891878220490867, -0.026084135387336005, -0.01770389088402169, 0.002624835047456031, 0.011342499694080743, 0.037188618722694855, 0.07855308669414285, 0.11206025576927914, 0.12931333403875556, 0.14548924055712575, 0.16049327853527018, 0.17480706010177016, 0.18167618172680022, 0.17816707551590127, 0.18628652705419313, 0.18959166399098137, 0.18682968678771772, 0.1889183976764599, 0.178749514211205, 0.16084797287278718, 0.14020319862903818, 0.12881252708616842, 0.1101080120359228, 0.0949325884263601, 0.08555090225443962, 0.09397777602568169, 0.09392501016525046, 0.0880269741188755, 0.09117777808118888, 0.09659589767466059, 0.09694803242540218, 0.095720240193927, 0.09207202416990867, 0.0833781566391707, 0.06444845237277264, 0.045692149003102145, 0.023296844095213487, 0.005485173935525722, -0.012520951391110202, -0.024890184038611096, -0.024724879884502116, -0.029897648653943065, -0.04078916095303953, -0.04550713599132905, -0.04804677870234286, -0.05267986881833053, -0.045339071971113754, -0.037874469632456, -0.03199337697814997, -0.02622336561678651, -0.01901069727817628, -0.014339681374394786, -0.013244843485395563, -0.006715898205001736, -0.00032751203711711696, 0.011063132533578823, 0.01866476993188826, 0.028795229204845896, 0.03281430437077404, 0.03957780423728252, 0.0388417679020705, 0.04101334321892125, 0.035067844185448394, 0.027616893726928993, 0.02495057192921024, 0.01988891727937414, 0.014101137513506501, 0.014192180289384737, 0.012905194654649677, 0.013744106825100744, 0.0226128373652017, 0.03130585602350777, 0.04813023410595463, 0.06156095500695358, 0.07377521263586573, 0.08050974254300058, 0.07449822332446843, 0.07173138378486499, 0.0798344994300777, 0.0817633279335297, 0.11544815564498379, 0.10781720122352567, 0.09023947680529432, 0.050710040559621916, 0.05825011141490677, 0.06429147619991227, 0.057921702442300216, 0.04298559249041034, 0.04087683862508129, 0.03796112732175061, 0.03923273667304272, 0.04935456466425592, 0.05432916420534184, 0.05641092550726512, 0.0502195883448735, 0.03681931463252397, 0.03188383734071465, 0.032439986615315775, 0.02811856525934786, 0.019626072000292538, 0.006765844267420107, -0.000993773976489365, -0.012247107085244124, -0.030895762858932585, -0.03638749301941857, -0.04505380590275365, -0.03936440652756801, -0.03206514027604612, -0.021848733494636008, -0.014935608711553527, -0.016129763269404407, -0.009702052301676645, -0.008145275306432609, -0.005237312984732512, -0.0056913332399801675, -0.003987886622411452, -0.009388458228329455, -0.02228761309648064, -0.030544357074688833, -0.02948574501117207, -0.03310665299548532, -0.04035258770690575, -0.037991395954222185, -0.03260537511147277, -0.025931935703482623, -0.018812495304601384, -0.012222477951581823, -0.015695000219707822, -0.011057289743504839, -0.01208407168103065, -0.015143982638576858, -0.015773326179228775, -0.013693486204758187, -0.010312489230983601, -0.004355155542342004, 0.009136831313909966, 0.026782840032467448, 0.05466181734719555, 0.06870190706847268, 0.07652588725386522, 0.09095748555007788, 0.09923343879582092, 0.09900253676561022, 0.10168200056797616, 0.10062822433827989, 0.10304332017727802, 0.09338285885252162, 0.07837614004989746, 0.06333240150026143, 0.06518323424343464, 0.05831214041836574, 0.0470790937985015, 0.030562272728261064, 0.021660919778895504, 0.02122070399485665, 0.024223717793745436, 0.02191298823113641, 0.02902665608684174, 0.060992901203576366, 0.10289246189385892, 0.10263835745583094, 0.13317843679975283, 0.14641435723389407, 0.14035800592463943, 0.12922715511625427, 0.12062917052145394, 0.12248967637430042, 0.12793605929178398, 0.13214121902151987, 0.1323345354021228, 0.13728787974132217, 0.11574434177640569, 0.1071191272252463, 0.10113505169682924, 0.10686108879910705, 0.11651127640004688, 0.12992368803726606, 0.14613086310302492, 0.1560945374354219, 0.15800574054559036, 0.1441412331185603, 0.13961330014161888, 0.12530095037173794, 0.09750294470734389, 0.06823096938956041, 0.031755991925322746, 0.008400884317453006, -0.004010107504299754, -0.011693817820443542, -0.02909964421832001, -0.04285179146202722, -0.05632880948532204, -0.07741389415330957, -0.09345019816210254, -0.1057470152839528, -0.11297959832489823, -0.11177458961539344, -0.10636582678468187, -0.1043861313841461, -0.10056857935943242, -0.08685888954680365, -0.0799141594708459, -0.07475901015808972, -0.07106470217621563, -0.06576500558442433, -0.056874758903276756, -0.047665878923425, -0.04150318516229845, -0.03540417227068815, -0.02942455621862905, -0.02280890767390531, -0.019758939068523773, -0.013953306240154006, 0.0023212300925052887, 0.00986029724666082, 0.008475118552667027, 0.004740575489819321, 0.0015213115461136795, -0.00022051988040061588, -0.005970153962365998, -0.00881137549139055, -0.006948385230757026, -0.001420989610835477, 0.004521226212304441, 0.010321865661069296, 0.007170550520797292, 0.011799342926337886, 0.02168116782611662, 0.027572840692585032, 0.03187460330087788, 0.03488168678826753, 0.03644129138051255, 0.033394926985479856, 0.037272619530867246, 0.04148138013444225, 0.04869358425251846, 0.11641034150454743, 0.15856551779597794, 0.17622480955938613, 0.185659014678194, 0.17936776211112715, 0.16440147862283538, 0.16956462997961808, 0.18204784394883688, 0.1706082213441107, 0.1664819276071512, 0.15058261567526188, 0.14159503378360228, 0.14689997636097019, 0.16134800856418963, 0.16205403939504492, 0.14719917421244588, 0.15183198155698108, 0.14615304735049506, 0.14801538610778664, 0.13981049042067184, 0.11782875744165722, 0.10923533408268327, 0.10046002707400703, 0.07808096856778945, 0.05885998576584939, 0.044326623333944326, 0.019671406347896436, -0.004655859454274491, -0.018876300074722963, -0.028605975203845446, -0.031515481641733345, -0.04205124330511012, -0.05515531590970113, -0.06480944326760607, -0.0716984667728866, -0.08419216363003557, -0.09581324049955242, -0.11379769399560757, -0.1293832607632197, -0.13573225739580153, -0.1451426421376425, -0.15724316987397913, -0.1653305557656921, -0.17097929906243792, -0.18462456177000774, -0.18403752187684574, -0.1846711798309144, -0.18784944540939819, -0.17663185353600852, -0.15466215217040258, -0.13090056674528228, -0.11438193922707285, -0.1029285194994003, -0.0939786491201744, -0.08669338145418237, -0.07401468591579885, -0.0604457399992242, -0.052316842315320855, -0.04295868210923004, -0.039524696966452666, -0.03438952687491792, -0.028378900428563725, -0.02294745349279026, -0.02241914089644581, -0.02334517358141852, -0.018619470715435682, -0.017097971652745514, -0.014115623707297686, -0.013612466499807852, -0.009074523200496287, -0.0026237183568582623, 0.0024602309463546135, 0.009207368081945333, 0.025157890133129968, 0.0493338502571703, 0.07346448738846334, 0.0941575565096997, 0.10530845047637172], "overall_signal": [0.0, 0.003350427350429186, 0.004469418267714218, 0.0022064120830493725, -0.0023818510198412015, -0.004512071387978422, -0.005697633313008179, -0.0065956815526983376, -0.006951468699434338, -0.00888889374101363, -0.011175722204550619, -0.013695743065061512, -0.013486354663604965, -0.016332788556229202, -0.02034970760620264, -0.025002853602076547, -0.027121383526421818, -0.029712011475934764, -0.030640030884380515, -0.03184337376616436, -0.033322941594095795, -0.033306461236397425, -0.03243678278397605, -0.02956809885138019, -0.025529466484711674, -0.023304220462383375, -0.020284803916392077, -0.014406731832248975, -0.006533579755196533, 0.00426629159258551, 0.01903695374802474, 0.03747304106308348, 0.05547947338004599, 0.07230577454909595, 0.08830279533726107, 0.1064097047221008, 0.12544504884998875, 0.14401785529251382, 0.16139774944570306, 0.17595328759994847, 0.19156311962346667, 0.2057811375339068, 0.2183910769701064, 0.22867476851019938, 0.2361210404597245, 0.24030195472786836, 0.2396750368700278, 0.23536171499900632, 0.2276297802149553, 0.21796071988955898, 0.2085234957891812, 0.19909148563843176, 0.19121908479588823, 0.18343953567833352, 0.17513354626083094, 0.16653384317462208, 0.15822015278109458, 0.14904412214085888, 0.13755278897012152, 0.12418758611976483, 0.10902363208432289, 0.09423595322798496, 0.07960635148782141, 0.06693765161770907, 0.05545115222544912, 0.047415008309441, 0.041854679909623285, 0.03963767262716026, 0.039063438682912136, 0.040496969092040536, 0.042702390164817715, 0.045338222309199, 0.04720459732095416, 0.05053711037472927, 0.05473960189219376, 0.06057661687568958, 0.06531885349260466, 0.06929652179842846, 0.07003535437004337, 0.0678278431686138, 0.0608629539087832, 0.04579789492361352, 0.027537740296884824, 0.00880760165805654, -0.008298058385428818, -0.023788995116993988, -0.036763397487944736, -0.045960656608320494, -0.04996996812690631, -0.04960738283968788, -0.04784482138647588, -0.04550721867147387, -0.04378527703175575, -0.04132288223279679, -0.040186271090484116, -0.03984862585303724, -0.04265088452088236, -0.04637934430570636, -0.04863218332201369, -0.045263955233958084, -0.039403218512491456, -0.03227741934519606, -0.023372757018697538, -0.014175096647095733, -0.006519992695997898, -0.0005372543604399193, 0.004563509566842968, 0.008594361147299823, 0.011643948128614127, 0.013732550008014495, 0.016194846938676614, 0.018645607602106335, 0.020758623362175148, 0.023140042918784416, 0.025831202307479158, 0.02747951402797054, 0.02880378291688474, 0.028358766914524616, 0.028194601638181608, 0.02862944524929501, 0.02887146058860513, 0.02875617544213257, 0.028995620208672232, 0.031532609992282926, 0.03410980833356813, 0.03474278327468605, 0.03396501715149221, 0.034420230654502296, 0.03618411482641602, 0.04074715793432561, 0.04896620459319287, 0.057578178200816926, 0.06647915771096094, 0.07431774391455052, 0.0807506016032693, 0.08625974038592883, 0.09078428057815573, 0.09448691007552568, 0.09742447329460174, 0.10006487035102497, 0.10255138775530262, 0.10441782950740405, 0.10484183981983451, 0.10561624848460056, 0.10518024552342184, 0.10380061777694108, 0.10054847494084868, 0.09765942990679935, 0.09524591877916262, 0.09264103821886588, 0.08834987759175665, 0.08196440311497785, 0.07178169832752761, 0.05919029194770692, 0.045773857914067365, 0.031402259253786695, 0.02158102922622502, 0.017789790390471225, 0.01650033225119313, 0.020637989545493476, 0.03222100897522335, 0.04818885833403451, 0.06441375347497873, 0.08062885089140814, 0.09660173642018055, 0.11224280115649848, 0.12612947727055884, 0.13653699691962734, 0.14648690294654051, 0.1551078551554287, 0.1614522214818865, 0.16694545672080122, 0.16930626821888198, 0.16761460914966303, 0.16213232704553807, 0.15546836705366415, 0.1463962960501159, 0.13610355452536474, 0.1259930240711797, 0.11958997446208011, 0.1144569816027142, 0.10917098010594646, 0.10557233970099494, 0.10377705129572808, 0.1024112475216629, 0.10107304605611574, 0.09927284167887433, 0.09609390467093362, 0.08976481421130143, 0.08095028116966159, 0.06941959375477197, 0.05663270979092272, 0.04280197755451614, 0.02926354523589069, 0.01846586021181213, 0.008793158438661092, -0.0011233054396790326, -0.010000071550009036, -0.017609412980475803, -0.02462350414804675, -0.028766617712660154, -0.030588188096619322, -0.030869225872925454, -0.029940053821697666, -0.027754182512993393, -0.025071282285273673, -0.022705994525298055, -0.01950797526123879, -0.01567188261641446, -0.010324879586415803, -0.00452694968275499, 0.002137486094765187, 0.008272849749966957, 0.01453384064743007, 0.01939542609835816, 0.023719009522470778, 0.025988776455066302, 0.02631439990943884, 0.02604163431339312, 0.02481109090658933, 0.022669100227972763, 0.02097371624025516, 0.019360011923134062, 0.018236830903527398, 0.019112032195862258, 0.021550796961391363, 0.026866684390304017, 0.03380553851363393, 0.04179947333808029, 0.04954152717906435, 0.05453286640814517, 0.05797256988348914, 0.062344955792806855, 0.06622863022095142, 0.07607253530575789, 0.08242146848931145, 0.08398507015250803, 0.07733006423393081, 0.07351407367012601, 0.07166955417608327, 0.06891998382932667, 0.06373310556154341, 0.05916185217425099, 0.05492170720375092, 0.05178391309760928, 0.05129804341093862, 0.051904267569819265, 0.05280559915730844, 0.052288396994821455, 0.04919458052236196, 0.0457324318860325, 0.04307394283188916, 0.0400828673173809, 0.03599150825396323, 0.030146375456654606, 0.023918345570025815, 0.01668525503897183, 0.007169051459390946, -0.0015422574363709567, -0.010244567129647497, -0.0160685350092316, -0.019267856062594506, -0.01978403154900281, -0.018814346981512953, -0.018277430239091244, -0.016562354651608324, -0.014878938782573181, -0.012950613623005047, -0.011498757546400073, -0.009996583361602349, -0.00987495833494777, -0.012357489287254345, -0.01599486284474124, -0.018693039278027408, -0.021575762021518993, -0.025331127158596346, -0.027863180917721515, -0.028811619756471767, -0.02823568294587394, -0.026351045417619432, -0.02352533192441191, -0.021959265583471096, -0.019778870415477847, -0.018239910668588412, -0.0176207250625861, -0.017251245285914638, -0.01653969346968335, -0.0152942526219434, -0.013106433206023121, -0.008657780302036506, -0.0015696562351357147, 0.00967663848133054, 0.021481692198758968, 0.03249053120978022, 0.04418392207783975, 0.055193825421435985, 0.06395556769027083, 0.0715008542658119, 0.0773263282803055, 0.08246972665970001, 0.08465235309826434, 0.08339711048859097, 0.07938416869092506, 0.07654398180142698, 0.07289761352481473, 0.06773390957955208, 0.060299582209293885, 0.05257184972321421, 0.046301620577542696, 0.04188604002078324, 0.03789142966285388, 0.036118474947651455, 0.04109336019883644, 0.05345318053784094, 0.06329021592143894, 0.07726786009710171, 0.09109715952446018, 0.10094932880449603, 0.10660489406684767, 0.10940974935776893, 0.11202573476107522, 0.11520779966721698, 0.11859448353807756, 0.12134249391088661, 0.12453157107697373, 0.12277412521686012, 0.11964312561853738, 0.11594151083419575, 0.11412542642717802, 0.1146025964217518, 0.11766681474485466, 0.1233596244164887, 0.12990660702027534, 0.13552643372533835, 0.13724939360398275, 0.13772217491150998, 0.13523793000355558, 0.12769093294431325, 0.11579894023336268, 0.0989903505717547, 0.08087245732089438, 0.06389594435585555, 0.04877799192059574, 0.03320246469281259, 0.01799161346184463, 0.003127528872411295, -0.012980755732732878, -0.02907464421860681, -0.04440911843167601, -0.05812321441032046, -0.06885348945133506, -0.07635595691800443, -0.08196199181123276, -0.08568330932087269, -0.08591842536605888, -0.0847175721870163, -0.08272585978123098, -0.08039362826022792, -0.0774679037250672, -0.07334927476070911, -0.0682125955932523, -0.06287071350706153, -0.05737740525978686, -0.051786835451555296, -0.0459912498960253, -0.040744787730525, -0.0353864914324508, -0.027844947127459586, -0.020303898252635507, -0.014548094891575, -0.010690360815296137, -0.008248026343014175, -0.006642525050491463, -0.00650805083286637, -0.006968715764571207, -0.006964649657808371, -0.005855917648413793, -0.0037804888762701457, -0.0009600179688022577, 0.0006660957291176523, 0.0028927451685616993, 0.006650429700072683, 0.010834911898575154, 0.015042850179035701, 0.01901061750088207, 0.02249675227680817, 0.024676387218542508, 0.02719563368100746, 0.03005278297169442, 0.033780943227859225, 0.05030682288319687, 0.07195856186575308, 0.0928118114044797, 0.11138125205922256, 0.12497855406960348, 0.13286313898024987, 0.1402034371801235, 0.1485723185338662, 0.15297949909591513, 0.15567998479816234, 0.15466051097358224, 0.15204741553558626, 0.15101792770066305, 0.15308394387336838, 0.1548779629777037, 0.15334220522465214, 0.15304016049111793, 0.15166273786299336, 0.15093326751195202, 0.148708712093696, 0.14253272116328825, 0.13587324374716725, 0.1287906004125352, 0.11864867404358606, 0.10669093638803873, 0.09421807377721986, 0.07930874029135518, 0.06251582034222924, 0.04623739625883881, 0.03126872196630196, 0.0187118812446949, 0.006559256334733896, -0.00578365811415311, -0.017588815144843704, -0.028410745470452282, -0.039567029102368936, -0.05081627138180564, -0.06341255590456603, -0.07660669687629677, -0.08843180898019773, -0.09977397561168669, -0.11126781446414519, -0.12208036272445458, -0.13186014999205126, -0.14241303234764255, -0.1507379302534832, -0.15752458016896945, -0.1635895532170552, -0.16619801328084588, -0.16389084105875723, -0.15729278619606224, -0.14871061680226436, -0.13955419734169155, -0.13043908769738813, -0.12168994644874699, -0.11215489434215736, -0.10181306347357073, -0.09191381924192077, -0.08212279181538262, -0.07360317284559664, -0.0657604436514609, -0.05828413500688147, -0.05121679870406323, -0.04545726714253975, -0.041034848430315504, -0.036551772887339545, -0.03266101264042074, -0.02895193485379613, -0.025884041182998474, -0.02252213758649804, -0.018542453740570085, -0.014341916803185145, -0.009632059826159051, -0.0026740698343012473, 0.0077275141839930625, 0.020874908824887118, 0.03553143836184963, 0.04948684078475405], "overall_upper_bb": [null, 82.10198484809834, 82.02925602782099, 82.01472757341274, 81.98186953878862, 81.96853947599752, 81.94641093416821, 81.92575743938325, 81.91138493642708, 81.89770457609568, 81.88341830510481, 81.87101629286367, 81.87802088354998, 81.88171316423035, 81.87649086524135, 81.87119296160277, 81.86498962222691, 81.8581766128645, 81.85139731832811, 81.84449926773338, 81.8362888871783, 81.77186866595575, 81.76744632818998, 81.77821284505013, 81.7863778942068, 81.76750357601136, 81.76290000489945, 81.79575323195539, 81.83035233728543, 81.90457241934217, 82.01632225012526, 82.1420986218529, 82.21022979756752, 82.27211845495616, 82.33797917924252, 82.44610823068491, 82.5540827781614, 82.64144658695692, 82.72491334347565, 82.77832875237928, 82.86732327576445, 82.93467515154276, 82.99038119207962, 83.03715166693391, 83.06580730393377, 83.04761620220675, 83.01182742001369, 82.98304694564524, 82.93747050220168, 82.90110359162662, 82.88957818803061, 82.88689481558396, 82.87119934221187, 82.83504128423759, 82.79087756207059, 82.78597547111092, 82.78553598187351, 82.78488260291965, 82.79688883342183, 82.81206188234782, 82.8128585889177, 82.80511878851826, 82.79080250467442, 82.76537386314735, 82.74177018694702, 82.72151609438978, 82.71950234057617, 82.72990780764471, 82.73813548186482, 82.75479238499342, 82.76025823008997, 82.76823207535011, 82.75512430413006, 82.7747070837393, 82.80038426806934, 82.84484806284746, 82.86071665543207, 82.88378653218844, 82.88651143825497, 82.88262575668837, 82.87562924472543, 82.93689875659013, 82.96562353528353, 82.98624464932904, 82.9963205581429, 83.00407676708012, 83.00572607484742, 82.99356304786468, 82.98497112371146, 82.97151529050261, 82.95538711835475, 82.93621827119325, 82.92086466803411, 82.88490507405137, 82.83920984119695, 82.76274456514705, 82.70810393491769, 82.63087850115527, 82.5852565822791, 82.59020237615637, 82.61140511576248, 82.61957919338418, 82.64658530188701, 82.66533741433898, 82.67220746064032, 82.67179218502237, 82.67538461178054, 82.68089249871394, 82.68177611307705, 82.67648129186246, 82.68707378328342, 82.69712667519309, 82.70510547830467, 82.71723413295865, 82.72790166481627, 82.7282356566435, 82.69257769350834, 82.64232143257918, 82.60822643585202, 82.60822643585202, 82.61039480721418, 82.61165015803215, 82.60847310239022, 82.65031137077568, 82.664908968418, 82.66335181235243, 82.66311857954496, 82.6785686154654, 82.70016692134229, 82.75713995054556, 82.85019375484079, 82.89618634760583, 82.9441085623734, 82.9770815132671, 83.00430661578818, 83.03126987353858, 83.05605029840673, 83.07098482707313, 83.09024929924085, 83.11294806700108, 83.13213414264251, 83.1418548519665, 83.1436424721353, 83.16669620185533, 83.16971395722047, 83.14731600447745, 83.09773474766844, 83.0756876589554, 83.05044495246165, 83.0469050711284, 83.04535438007123, 83.05242958353475, 83.09659642975724, 83.12894230243235, 83.14917455975034, 83.17280570265969, 83.17057610609154, 83.18348152826493, 83.18432930299149, 83.22212023977782, 83.32948762095774, 83.42484007072288, 83.48510289797947, 83.5453020738013, 83.61346960833562, 83.68553073210578, 83.74416378692611, 83.78192382132036, 83.84280946993287, 83.89574527929585, 83.9351944621075, 83.97719976942304, 83.97730181247886, 83.95025546423688, 83.90377681162818, 83.81568412302482, 83.76363306911786, 83.73487397041588, 83.66243379413672, 83.6524343430934, 83.65589506073002, 83.65417999758652, 83.6632141391012, 83.68006790286789, 83.68846453907334, 83.69150014111473, 83.69472654080757, 83.6956411859145, 83.68804977262612, 83.68295751547313, 83.69119209070874, 83.67927923007487, 83.68711205276212, 83.69504353103162, 83.69529980887337, 83.69532829664489, 83.70499844591262, 83.70924467589614, 83.71058023923933, 83.68744289129349, 83.66889593526327, 83.65783529300863, 83.62691172007933, 83.57989898873475, 83.53799993250114, 83.48923447070074, 83.43369962385734, 83.39819062527252, 83.40325088673656, 83.43379319428337, 83.45951550457032, 83.494548338693, 83.51092855702669, 83.53539072237128, 83.54643219763041, 83.5621186840133, 83.55463025860466, 83.54771360252391, 83.54157167269874, 83.52003221465064, 83.5173467512715, 83.51701803470488, 83.51443859896582, 83.51324411459342, 83.52986428775213, 83.54804388193422, 83.59653569695283, 83.6417815774826, 83.68694003419144, 83.71870178626958, 83.7259135090803, 83.73513834948, 83.77024109757836, 83.79142927945357, 83.92573249840787, 83.94003793778266, 83.93970170922029, 83.94938942787223, 83.96591477640072, 83.97802145644684, 83.97184769800776, 83.96691274468839, 83.96139544273673, 83.95532428556793, 83.95756954664725, 83.97174781981657, 83.97936817554938, 83.98457615755234, 83.98128445401208, 83.97851084464102, 83.97881028992411, 83.9820600633799, 83.97636595116072, 83.97316854211628, 83.87236815523144, 83.86635265022464, 83.87004224148546, 83.84922759881972, 83.83946701620431, 83.8299601115152, 83.8263542804437, 83.82686224815119, 83.8261706095732, 83.82507383925756, 83.81586297308691, 83.78580106905335, 83.7565823579808, 83.72888938026722, 83.71683371460806, 83.7182817171491, 83.70847153943603, 83.69203151563624, 83.68071297498867, 83.67414753048588, 83.6743575805496, 83.6762958634042, 83.6762958634042, 83.66844673171434, 83.67062152496443, 83.66924519845278, 83.67112976813428, 83.66604339201767, 83.65384017800902, 83.64069740316693, 83.63883113643757, 83.62206754271337, 83.6142852073595, 83.60367790971085, 83.6054074181171, 83.63083112129209, 83.68897924974246, 83.79220015799297, 83.84294567937316, 83.88087753917726, 83.93838474406917, 83.9753089317694, 83.99849943210168, 84.02799779803993, 84.05006960299437, 84.07843551398211, 84.08645548517751, 84.07947606739809, 84.0769355346696, 84.08010203495348, 84.06509311219192, 84.0456199045891, 84.0314640202518, 84.0143918983233, 83.99841020340739, 83.99571421461229, 83.99585083629255, 83.9823571161802, 84.06907407860184, 84.21250289022282, 84.22163924609339, 84.32319280280427, 84.38338327657529, 84.40369310930178, 84.4165630485845, 84.42880157905925, 84.45892624159508, 84.49304068939877, 84.52155618509512, 84.54940541546783, 84.58188846176455, 84.57291821406892, 84.55349562359689, 84.53374552487647, 84.53371771051937, 84.54291066428524, 84.5441788974922, 84.5742384934413, 84.62252868189394, 84.64127305056549, 84.63654219659641, 84.64251828672481, 84.64523639401521, 84.64297811126104, 84.64093473354272, 84.66273290271673, 84.6763677766758, 84.67940851993349, 84.6787393321451, 84.6881098436802, 84.68771485103031, 84.69777974593212, 84.7216175712347, 84.73818702570367, 84.73714671170607, 84.71644925110674, 84.66774934976944, 84.58731480949497, 84.49653786364932, 84.40210344713392, 84.34234010288338, 84.23455062231561, 84.14211829489119, 84.09759319597464, 84.06962621659869, 84.07155119243335, 84.06716820376745, 84.04370471619187, 84.01036555421697, 84.01270745908377, 84.0194435876663, 84.02518153847551, 84.03377130854935, 84.07483209163978, 84.08726448598449, 84.08101459580762, 84.07861829686468, 84.07836603866895, 84.0732183151452, 84.06784938803462, 84.06683572799578, 84.06790613293963, 84.07281600538987, 84.07737659597296, 84.08448288768089, 84.08433668463033, 84.09236350229521, 84.11623854590961, 84.13189165487107, 84.14560187334673, 84.15782289471686, 84.16691625952679, 84.16992961658728, 84.17093457628657, 84.1855567455722, 84.21422104641329, 84.54639617120436, 84.70466957932318, 84.78779336979528, 84.84993766951159, 84.87886816396332, 84.89265877458853, 84.93675427192665, 84.99772662265462, 85.01478463579853, 85.02991040619503, 85.03172179710646, 85.0405949072726, 85.06438524186572, 85.10470633497901, 85.11685589002826, 85.10201202289826, 85.09206433236574, 85.06847246925443, 85.04306390278148, 84.9958126110819, 84.94721943817677, 84.92309937857459, 84.92179660692769, 84.92479154717502, 84.92735761863005, 84.91847083143304, 84.94046753300177, 84.94950738795458, 84.96128420031361, 84.9653523648788, 84.96793095001213, 84.97681691673627, 84.97278415184519, 84.93257633715452, 84.90623234273261, 84.9090252686118, 84.86783222681069, 84.85148957083996, 84.80072193644297, 84.75212743479743, 84.73774826643691, 84.69478561664586, 84.63824118986955, 84.61199225639729, 84.59455662325308, 84.5458774652645, 84.52370083172464, 84.50946402882947, 84.46806218648211, 84.41864376267091, 84.35224814125337, 84.30330642425106, 84.26304236167378, 84.21661220519954, 84.1621213624914, 84.13752048044185, 84.12597868436943, 84.13001498242107, 84.14212647642557, 84.14025730902607, 84.14874224008356, 84.16098989540608, 84.17222928299816, 84.1755577257702, 84.15594135582143, 84.1558591754154, 84.14096042995472, 84.09014467845056, 84.06611818061157, 84.0712259899611, 84.07898794523565, 84.08984471733989, 84.10675564158389, 84.16432752263472, 84.25972875318172, 84.35335742546461, 84.43500383763535, 84.4891937635563], "overall_lower_bb": [null, 81.50801515190167, 81.47741063884567, 81.38027242658727, 81.33813046121138, 81.37812719066915, 81.40644620868893, 81.42579256061676, 81.44332617468402, 81.43501542390432, 81.43723624034973, 81.43791704046966, 81.44714834721923, 81.41451540719822, 81.39932246809198, 81.38550703839722, 81.39425743659663, 81.38777894269106, 81.39424478693505, 81.39186073226664, 81.3815711128217, 81.41599133404425, 81.41541367181003, 81.42064715494989, 81.4304821057932, 81.42935642398865, 81.43095999510058, 81.41298676804462, 81.39438766271456, 81.36142758065782, 81.30467774987474, 81.24740137814713, 81.22027020243247, 81.23038154504384, 81.23902082075747, 81.22939176931509, 81.20841722183859, 81.22355341304309, 81.23408665652435, 81.27867124762071, 81.31417672423555, 81.35682484845722, 81.4151188079204, 81.4723483330661, 81.54569269606624, 81.67738379779324, 81.80167257998632, 81.90245305435477, 82.01202949779832, 82.10139640837338, 82.15792181196937, 82.19210518441605, 82.25930065778815, 82.34055871576241, 82.4202224379294, 82.43762452888906, 82.44806401812649, 82.45021739708034, 82.42520116657818, 82.39755811765218, 82.35276141108228, 82.32750121148175, 82.30181749532557, 82.29624613685266, 82.28734981305298, 82.2926039056102, 82.29211765942382, 82.29021219235528, 82.29248451813518, 82.29082761500659, 82.28936176991003, 82.28738792464989, 82.29199569586994, 82.28281291626071, 82.27264573193068, 82.25268193715254, 82.24831334456795, 82.24574346781155, 82.26052856174503, 82.28188424331164, 82.29488075527458, 82.20011124340985, 82.14938646471649, 82.10276535067096, 82.0761894418571, 82.03593323291987, 82.00578392515257, 81.98844695213532, 81.98453887628852, 81.98398470949736, 81.97911288164526, 81.97428172880676, 81.9646353319659, 81.96909492594861, 81.97078015880305, 81.99424543485296, 81.9893860650823, 82.01011149884475, 82.0252334177209, 82.02228762384364, 82.01508488423751, 82.05391080661583, 82.07446469811298, 82.09671258566101, 82.11684253935968, 82.14425781497762, 82.16666538821946, 82.17665750128606, 82.17677388692296, 82.17707870813756, 82.17748621671659, 82.17993332480688, 82.18945452169534, 82.19182586704136, 82.20865833518374, 82.2293243433565, 82.30598230649166, 82.38326856742081, 82.44236356414798, 82.44236356414798, 82.44318519278583, 82.44442984196786, 82.44604689760978, 82.41870862922431, 82.41912103158201, 82.42667818764758, 82.42941142045505, 82.4314613845346, 82.4318630786577, 82.41139004945441, 82.36183624515921, 82.35134365239418, 82.3438414376266, 82.3433684867329, 82.3456433842118, 82.35768012646142, 82.36939970159328, 82.40143517292687, 82.42117070075913, 82.4379719329989, 82.4637958573575, 82.4990751480335, 82.53378752786472, 82.54323379814466, 82.57300604277955, 82.63940399552256, 82.72648525233156, 82.78253234104459, 82.83977504753835, 82.85931492887161, 82.85351561992876, 82.84094041646526, 82.77085357024278, 82.71400769756768, 82.67127544024966, 82.6156442973403, 82.61337389390846, 82.61146847173507, 82.61162069700852, 82.59532976022216, 82.53396237904226, 82.48810992927712, 82.47216710202052, 82.45196792619872, 82.43600039166436, 82.42143926789421, 82.42435621307389, 82.42959617867965, 82.42588053006715, 82.43144472070415, 82.4558455378925, 82.49234023057696, 82.57513818752113, 82.67768453576312, 82.79266318837182, 82.96375587697517, 83.06038693088213, 83.11764602958412, 83.23208620586328, 83.28108565690658, 83.28262493927, 83.28084000241346, 83.2889858608988, 83.28913209713211, 83.28923546092666, 83.28869985888527, 83.28892345919242, 83.29400881408552, 83.2774302273739, 83.25552248452686, 83.21528790929128, 83.18720076992513, 83.14646794723787, 83.11753646896838, 83.11428019112661, 83.09625170335512, 83.07000155408738, 83.05245532410385, 83.03411976076069, 83.0152571087065, 83.01180406473671, 83.00836470699137, 83.01328827992066, 83.03030101126527, 83.04870006749887, 83.07296552929928, 83.10258037614267, 83.12508937472748, 83.12252911326344, 83.10648680571663, 83.10276449542967, 83.095231661307, 83.10685144297332, 83.11338927762874, 83.11434780236958, 83.12166131598671, 83.15214974139535, 83.17486639747608, 83.20037832730127, 83.24191778534937, 83.2496032487285, 83.25943196529514, 83.27051140103418, 83.28170588540658, 83.28257571224785, 83.28589611806579, 83.27532430304717, 83.2620784225174, 83.25041996580858, 83.2416582137304, 83.24594649091972, 83.24622165052, 83.23901890242162, 83.23633072054643, 83.16902750159214, 83.17672206221734, 83.19505829077971, 83.17537057212778, 83.19347522359928, 83.22036854355318, 83.25454230199222, 83.26983725531161, 83.29985455726329, 83.32692571443208, 83.34019045335276, 83.35101218018342, 83.35239182445062, 83.35368384244765, 83.35147554598792, 83.34124915535898, 83.34844971007588, 83.35519993662011, 83.3514940488393, 83.34369145788371, 83.38449184476858, 83.37450734977539, 83.36131775851453, 83.39113240118026, 83.37188298379567, 83.3453898884848, 83.3409957195563, 83.34712775184882, 83.34699939042677, 83.34659616074245, 83.34080702691308, 83.35286893094664, 83.3625876420192, 83.37428061973279, 83.37583628539194, 83.37638828285091, 83.37219846056396, 83.35763848436375, 83.34545702501134, 83.34352246951413, 83.33631241945041, 83.31837413659578, 83.31837413659578, 83.34261326828565, 83.34844847503557, 83.3658248015472, 83.36594023186572, 83.35902660798233, 83.363049821991, 83.36369259683308, 83.35855886356245, 83.36132245728665, 83.3626047926405, 83.36671209028916, 83.36598258188289, 83.3500588787079, 83.31891075025757, 83.27168984200702, 83.26594432062684, 83.26101246082273, 83.25400525593082, 83.27108106823059, 83.2853905678983, 83.29450220196009, 83.30593039700562, 83.31456448601786, 83.32953451482251, 83.36251393260189, 83.37905446533038, 83.41388796504651, 83.46039688780807, 83.50287009541088, 83.52802597974818, 83.55959810167671, 83.59457979659263, 83.60977578538768, 83.60763916370745, 83.6126328838198, 83.55991592139814, 83.47548710977716, 83.47385075390662, 83.42229719719572, 83.40760672342473, 83.4092968906982, 83.41492695141547, 83.41768842094073, 83.42807375840492, 83.44920931060123, 83.48069381490488, 83.49284458453216, 83.51777153823545, 83.5607417859311, 83.63516437640311, 83.70691447512353, 83.76494228948062, 83.81724933571476, 83.8919811025078, 83.9354215065587, 83.92579131810605, 83.91854694943451, 83.95777780340357, 83.95630171327518, 83.95808360598478, 83.96434188873897, 83.96838526645728, 83.93058709728328, 83.8954522233242, 83.87166148006652, 83.8523306678549, 83.8105201563198, 83.77000514896972, 83.74494025406786, 83.68010242876531, 83.61953297429636, 83.56107328829391, 83.51577074889327, 83.49647065023056, 83.50390519050502, 83.51867213635067, 83.5436065528661, 83.5628698971166, 83.6141593776844, 83.66009170510881, 83.67561680402537, 83.68458378340131, 83.68465880756666, 83.68604179623254, 83.69700528380811, 83.71634444578302, 83.71544254091623, 83.71270641233369, 83.71196846152448, 83.72637869145066, 83.72331790836022, 83.74338551401553, 83.77163540419237, 83.78583170313533, 83.79358396133105, 83.81158168485481, 83.82295061196537, 83.81996427200424, 83.82589386706037, 83.83448399461015, 83.84692340402705, 83.8563171123191, 83.85846331536965, 83.85943649770478, 83.85457145409039, 83.85491834512892, 83.85620812665327, 83.85698710528312, 83.86339374047323, 83.86705038341275, 83.86654542371345, 83.8609232544278, 83.8557589535867, 83.62878382879565, 83.56401042067681, 83.55638663020471, 83.57224233048841, 83.60481183603667, 83.63750122541147, 83.65840572807335, 83.67343337734536, 83.70687536420148, 83.76024959380499, 83.80443820289355, 83.8400550927274, 83.88026475813427, 83.91894366502099, 83.97479410997175, 84.04113797710173, 84.12991566763424, 84.21450753074558, 84.30891609721851, 84.40966738891808, 84.41576056182322, 84.42188062142543, 84.42118339307233, 84.401188452825, 84.39512238136993, 84.41202916856693, 84.35853246699824, 84.29899261204542, 84.2667157996864, 84.23514763512118, 84.22406904998785, 84.18938308326373, 84.14343584815481, 84.11864366284549, 84.0909076572674, 84.0411147313882, 84.0093077731893, 83.94965042916004, 83.91091806355702, 83.88551256520257, 83.8358917335631, 83.79435438335413, 83.76689881013044, 83.7256477436027, 83.66258337674691, 83.64076253473552, 83.60443916827536, 83.56017597117052, 83.55157781351787, 83.5634962373291, 83.59289185874664, 83.61113357574895, 83.62387763832622, 83.64130779480047, 83.66587863750863, 83.67797951955814, 83.68402131563057, 83.68298501757891, 83.68037352357442, 83.68074269097393, 83.68075775991643, 83.68701010459394, 83.69527071700185, 83.7079422742298, 83.75555864417859, 83.77864082458461, 83.8175395700453, 83.90035532154944, 83.93938181938844, 83.9402740100389, 83.93601205476433, 83.93315528266011, 83.93124435841612, 83.90367247736526, 83.85427124681826, 83.80635257453538, 83.77020616236467, 83.76051623644369]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/901_NDAQ.json b/901_NDAQ.json
new file mode 100644
index 0000000000000000000000000000000000000000..07e1c7dbc6e76d3288a03b2d031801b5b33d04aa
--- /dev/null
+++ b/901_NDAQ.json
@@ -0,0 +1 @@
+{"input_timestamps": [1636049100.0, 1636049400.0, 1636049700.0, 1636050000.0, 1636050300.0, 1636050600.0, 1636050900.0, 1636051200.0, 1636051500.0, 1636051800.0, 1636052100.0, 1636052400.0, 1636052700.0, 1636052940.0, 1636053300.0, 1636053540.0, 1636053900.0, 1636054200.0, 1636054500.0, 1636054740.0, 1636055100.0, 1636055400.0, 1636055700.0, 1636056000.0, 1636056300.0, 1636056600.0, 1636056900.0, 1636057200.0, 1636057500.0, 1636057740.0, 1636058100.0, 1636058400.0, 1636058700.0, 1636059000.0, 1636059300.0, 1636059600.0, 1636059780.0, 1636060140.0, 1636060500.0, 1636060800.0, 1636061100.0, 1636061400.0, 1636061640.0, 1636062000.0, 1636062300.0, 1636062600.0, 1636062840.0, 1636063200.0, 1636063500.0, 1636063800.0, 1636064100.0, 1636064400.0, 1636064700.0, 1636065000.0, 1636065300.0, 1636065600.0, 1636065900.0, 1636066200.0, 1636066500.0, 1636066800.0, 1636067100.0, 1636067400.0, 1636067700.0, 1636068000.0, 1636068300.0, 1636068600.0, 1636068900.0, 1636069200.0, 1636069500.0, 1636069800.0, 1636070100.0, 1636133400.0, 1636133640.0, 1636134000.0, 1636134300.0, 1636134600.0, 1636134900.0, 1636135200.0, 1636135500.0, 1636135800.0, 1636136100.0, 1636136340.0, 1636136760.0, 1636136940.0, 1636137300.0, 1636137600.0, 1636137840.0, 1636138200.0, 1636138560.0, 1636138800.0, 1636139100.0, 1636139400.0, 1636139700.0, 1636140000.0, 1636140300.0, 1636140600.0, 1636140900.0, 1636141200.0, 1636141500.0, 1636141800.0, 1636142100.0, 1636142400.0, 1636142640.0, 1636143000.0, 1636143300.0, 1636143600.0, 1636143900.0, 1636144200.0, 1636144500.0, 1636144800.0, 1636145100.0, 1636145400.0, 1636145700.0, 1636146000.0, 1636146300.0, 1636146600.0, 1636146900.0, 1636147140.0, 1636147500.0, 1636147800.0, 1636148100.0, 1636148400.0, 1636148700.0, 1636148940.0, 1636149300.0, 1636149600.0, 1636149900.0, 1636150200.0, 1636150500.0, 1636150800.0, 1636151100.0, 1636151400.0, 1636151700.0, 1636151940.0, 1636152300.0, 1636152600.0, 1636152900.0, 1636153200.0, 1636153500.0, 1636153740.0, 1636154100.0, 1636154400.0, 1636154700.0, 1636155000.0, 1636155300.0, 1636155600.0, 1636155900.0, 1636156200.0, 1636156500.0, 1636399800.0, 1636400100.0, 1636400400.0, 1636400700.0, 1636401000.0, 1636401300.0, 1636401600.0, 1636401900.0, 1636402200.0, 1636402500.0, 1636402800.0, 1636403100.0, 1636403400.0, 1636403700.0, 1636404000.0, 1636404300.0, 1636404600.0, 1636404900.0, 1636405200.0, 1636405500.0, 1636405800.0, 1636406100.0, 1636406400.0, 1636406700.0, 1636407000.0, 1636407300.0, 1636407540.0, 1636407840.0, 1636408200.0, 1636408500.0, 1636408860.0, 1636409100.0, 1636409400.0, 1636409700.0, 1636409940.0, 1636410360.0, 1636410600.0, 1636410900.0, 1636411200.0, 1636411500.0, 1636411800.0, 1636412040.0, 1636412340.0, 1636412700.0, 1636413000.0, 1636413300.0, 1636413600.0, 1636413900.0, 1636414200.0, 1636414500.0, 1636414800.0, 1636415100.0, 1636415400.0, 1636415700.0, 1636415940.0, 1636416240.0, 1636416600.0, 1636416840.0, 1636417200.0, 1636417560.0, 1636417740.0, 1636418100.0, 1636418400.0, 1636418700.0, 1636419000.0, 1636419300.0, 1636419600.0, 1636419900.0, 1636420200.0, 1636420500.0, 1636420800.0, 1636421100.0, 1636421400.0, 1636421700.0, 1636422000.0, 1636422300.0, 1636422600.0, 1636422900.0, 1636486200.0, 1636486500.0, 1636486800.0, 1636487040.0, 1636487400.0, 1636487700.0, 1636488000.0, 1636488300.0, 1636488540.0, 1636488900.0, 1636489200.0, 1636489500.0, 1636489800.0, 1636490100.0, 1636490400.0, 1636490700.0, 1636491000.0, 1636491300.0, 1636491600.0, 1636491900.0, 1636492200.0, 1636492500.0, 1636492740.0, 1636493100.0, 1636493400.0, 1636493700.0, 1636494000.0, 1636494300.0, 1636494600.0, 1636494900.0, 1636495200.0, 1636495500.0, 1636495800.0, 1636496100.0, 1636496400.0, 1636496700.0, 1636497000.0, 1636497300.0, 1636497600.0, 1636497900.0, 1636498200.0, 1636498500.0, 1636498800.0, 1636499100.0, 1636499340.0, 1636499640.0, 1636500000.0, 1636500300.0, 1636500600.0, 1636500900.0, 1636501200.0, 1636501500.0, 1636501800.0, 1636502100.0, 1636502400.0, 1636502700.0, 1636503000.0, 1636503300.0, 1636503600.0, 1636503900.0, 1636504140.0, 1636504500.0, 1636504800.0, 1636505100.0, 1636505400.0, 1636505700.0, 1636506000.0, 1636506300.0, 1636506600.0, 1636506900.0, 1636507200.0, 1636507500.0, 1636507800.0, 1636508100.0, 1636508400.0, 1636508700.0, 1636509000.0, 1636509300.0, 1636572600.0, 1636572900.0, 1636573200.0, 1636573500.0, 1636573800.0, 1636574100.0, 1636574400.0, 1636574700.0, 1636575000.0, 1636575300.0, 1636575600.0, 1636575900.0, 1636576140.0, 1636576500.0, 1636576800.0, 1636577040.0, 1636577400.0, 1636577700.0, 1636578000.0, 1636578300.0, 1636578600.0, 1636578900.0, 1636579200.0, 1636579500.0, 1636579800.0, 1636580100.0, 1636580400.0, 1636580700.0, 1636581000.0, 1636581300.0, 1636581600.0, 1636581900.0, 1636582200.0, 1636582500.0, 1636582800.0, 1636583100.0, 1636583400.0, 1636583700.0, 1636584000.0, 1636584300.0, 1636584600.0, 1636584840.0, 1636585140.0, 1636585500.0, 1636585800.0, 1636586160.0, 1636586400.0, 1636586700.0, 1636587000.0, 1636587300.0, 1636587540.0, 1636587900.0, 1636588200.0, 1636588500.0, 1636588800.0, 1636589100.0, 1636589340.0, 1636589700.0, 1636590000.0, 1636590300.0, 1636590600.0, 1636590900.0, 1636591200.0, 1636591500.0, 1636591800.0, 1636592100.0, 1636592400.0, 1636592700.0, 1636593000.0, 1636593300.0, 1636593600.0, 1636593900.0, 1636594200.0, 1636594500.0, 1636594800.0, 1636595100.0, 1636595400.0, 1636595700.0], "input_window": [[70.4367, 70.4167, 70.5933, 70.615, 70.6722, 70.6083, 70.7067, 70.77, 70.85, 70.7867, 70.7133, 70.5421, 70.6917, 70.64, 70.535, 70.6067, 70.53, 70.6033, 70.7367, 70.715, 70.6867, 70.5833, 70.57, 70.5833, 70.5933, 70.5633, 70.5833, 70.4733, 70.37, 70.405, 70.3611, 70.4, 70.4333, 70.4067, 70.4467, 70.45, 70.4533, 70.4173, 70.47, 70.4067, 70.3733, 70.4133, 70.3367, 70.33, 70.3533, 70.3333, 70.3133, 70.3667, 70.3133, 70.3667, 70.4237, 70.43, 70.415, 70.4033, 70.1833, 70.1833, 70.2067, 70.2567, 70.3133, 70.3133, 70.3533, 70.3807, 70.4067, 70.4033, 70.3867, 70.4219, 70.4473, 70.4367, 70.4517, 70.61, 70.6533, 71.14, 71.6383, 71.3767, 71.23, 71.1733, 71.4, 71.4467, 71.2867, 71.3, 71.3333, 71.3867, 71.2167, 71.2767, 71.19, 71.2233, 71.15, 71.1467, 71.1567, 71.2133, 71.2133, 71.21, 71.19, 71.0933, 71.04, 70.9183, 70.87, 70.7933, 70.71, 70.7833, 70.73, 70.7167, 70.78, 70.7733, 70.7967, 70.7833, 70.7933, 70.76, 70.7333, 70.7633, 70.82, 70.8, 70.73, 70.7467, 70.81, 70.7667, 70.76, 70.8167, 70.7267, 70.65, 70.78, 70.7167, 70.6933, 70.6833, 70.6667, 70.7433, 70.82, 70.88, 70.8933, 70.9267, 70.8633, 70.8867, 70.8267, 70.8533, 70.8167, 70.86, 70.8967, 70.8267, 70.7533, 70.83, 70.8367, 70.6967, 70.71, 70.6567, 70.74, 70.78, 70.6567, 70.78, 70.8733, 71.3667, 71.17, 70.4567, 70.4633, 70.3533, 70.2633, 70.231, 69.9267, 69.9533, 70.1267, 70.3267, 70.2267, 70.2533, 70.4267, 70.3667, 70.3667, 70.3717, 70.4767, 70.4296, 70.35, 70.4, 70.4549, 70.49, 70.39, 70.4333, 70.4267, 70.44, 70.47, 70.5267, 70.47, 70.4533, 70.4333, 70.37, 70.3833, 70.455, 70.4817, 70.4, 70.4471, 70.4567, 70.55, 70.48, 70.4767, 70.44, 70.5267, 70.5067, 70.57, 70.5467, 70.53, 70.5467, 70.5667, 70.5067, 70.55, 70.5567, 70.6067, 70.5867, 70.58, 70.64, 70.6467, 70.7133, 70.6517, 70.6367, 70.6883, 70.7017, 70.7, 70.71, 70.6567, 70.73, 70.775, 70.7133, 70.6967, 70.6867, 70.5867, 70.6333, 70.68, 70.6767, 70.59, 70.5667, 70.6433, 70.7167, 70.6817, 70.5767, 70.6967, 70.8667, 70.64, 70.5967, 70.6033, 70.6017, 70.6967, 70.66, 70.5567, 70.5067, 70.6267, 70.5533, 70.6567, 70.6867, 70.62, 70.57, 70.44, 70.3933, 70.3567, 70.4167, 70.3733, 70.39, 70.4667, 70.42, 70.45, 70.3833, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.4, 70.3733, 70.3433, 70.365, 70.47, 70.44, 70.4733, 70.5333, 70.5233, 70.4967, 70.5233, 70.54, 70.5775, 70.5467, 70.55, 70.5167, 70.54, 70.4634, 70.4767, 70.3933, 70.4413, 70.37, 70.3567, 70.3617, 70.4167, 70.3567, 70.3567, 70.3733, 70.4267, 70.41, 70.38, 70.4017, 70.4567, 70.44, 70.4033, 70.3683, 70.3933, 70.36, 70.3067, 70.3067, 70.3367, 70.4058, 70.2, 70.05, 69.6767, 69.6067, 69.6467, 69.2533, 69.14, 69.3433, 69.2417, 69.37, 69.4533, 69.43, 69.54, 69.5167, 69.5133, 69.6567, 69.57, 69.6667, 69.63, 69.6233, 69.7733, 69.79, 69.6967, 69.6733, 69.5533, 69.3767, 69.2867, 69.1433, 69.1067, 69.18, 69.22, 69.2428, 69.34, 69.3367, 69.3233, 69.2667, 69.2233, 69.25, 69.31, 69.3467, 69.2967, 69.3033, 69.3167, 69.4, 69.2533, 69.2417, 69.1933, 69.13, 69.13, 69.11, 69.1, 69.0867, 69.0933, 69.0333, 69.0017, 68.9833, 68.8787, 68.9567, 68.9433, 69.04, 68.95, 68.915, 68.8933, 68.8933, 68.8667, 69.0141, 69.0817, 69.0633, 69.0233, 69.0367, 69.02, 69.0767, 69.06, 69.1267, 69.0733, 69.0433, 68.9967, 68.9833, 69.22], [70.4367, 70.4167, 70.62, 70.64, 70.6722, 70.6083, 70.7367, 70.77, 70.8728, 70.7867, 70.7283, 70.5421, 70.71, 70.6767, 70.535, 70.6067, 70.53, 70.6067, 70.7367, 70.715, 70.6867, 70.5833, 70.58, 70.5833, 70.5933, 70.5783, 70.5833, 70.4733, 70.3901, 70.405, 70.3667, 70.4, 70.4333, 70.4167, 70.4833, 70.4567, 70.4533, 70.43, 70.47, 70.4067, 70.3867, 70.4133, 70.3367, 70.34, 70.3533, 70.3333, 70.3133, 70.3733, 70.3167, 70.3667, 70.46, 70.4333, 70.4267, 70.4033, 70.2033, 70.2, 70.2233, 70.2567, 70.3433, 70.3167, 70.3767, 70.39, 70.4067, 70.42, 70.39, 70.4567, 70.4667, 70.4567, 70.5133, 70.6667, 70.6633, 71.2867, 71.6517, 71.3767, 71.23, 71.2533, 71.4, 71.4567, 71.3, 71.3, 71.43, 71.41, 71.2167, 71.2767, 71.19, 71.26, 71.1533, 71.1467, 71.1567, 71.2433, 71.2133, 71.2467, 71.19, 71.1233, 71.04, 70.9333, 70.87, 70.8031, 70.7167, 70.7833, 70.73, 70.7167, 70.7833, 70.7733, 70.7967, 70.8033, 70.7933, 70.76, 70.7333, 70.7833, 70.82, 70.8, 70.76, 70.7467, 70.81, 70.7667, 70.76, 70.8167, 70.7267, 70.66, 70.78, 70.7167, 70.72, 70.6833, 70.6667, 70.7433, 70.82, 70.88, 70.8933, 70.9318, 70.87, 70.8867, 70.8412, 70.8533, 70.8267, 70.86, 70.8967, 70.83, 70.7633, 70.83, 70.8367, 70.7033, 70.71, 70.6633, 70.7899, 70.78, 70.7333, 70.8633, 70.9167, 71.405, 71.17, 70.6824, 70.5133, 70.425, 70.2867, 70.231, 69.9667, 70.16, 70.16, 70.3733, 70.25, 70.3567, 70.46, 70.3833, 70.3783, 70.3717, 70.4767, 70.4296, 70.35, 70.4, 70.4567, 70.49, 70.4567, 70.55, 70.4267, 70.44, 70.47, 70.5333, 70.47, 70.4533, 70.4333, 70.4067, 70.3833, 70.455, 70.4867, 70.4067, 70.4471, 70.4567, 70.55, 70.48, 70.4817, 70.4567, 70.53, 70.5133, 70.57, 70.5598, 70.53, 70.5733, 70.59, 70.5067, 70.55, 70.56, 70.6067, 70.5867, 70.5833, 70.6667, 70.6467, 70.7133, 70.6517, 70.64, 70.6883, 70.7017, 70.7, 70.71, 70.6567, 70.73, 70.775, 70.7133, 70.7033, 70.6967, 70.5867, 70.6433, 70.7033, 70.6767, 70.6133, 70.5993, 70.6433, 70.7167, 70.7833, 70.71, 70.6967, 70.8733, 70.6533, 70.5967, 70.6767, 70.6017, 70.7128, 70.66, 70.5567, 70.585, 70.6267, 70.5733, 70.6567, 70.6933, 70.62, 70.57, 70.44, 70.41, 70.3767, 70.4167, 70.3733, 70.4033, 70.5133, 70.42, 70.45, 70.3833, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.4, 70.3767, 70.35, 70.365, 70.47, 70.46, 70.4733, 70.5333, 70.5233, 70.4967, 70.5233, 70.54, 70.5783, 70.5633, 70.55, 70.5167, 70.54, 70.4673, 70.4767, 70.4, 70.4413, 70.37, 70.375, 70.3867, 70.4233, 70.3733, 70.3667, 70.3733, 70.4267, 70.4333, 70.4, 70.4267, 70.46, 70.4567, 70.42, 70.3683, 70.3933, 70.36, 70.3067, 70.3133, 70.3733, 70.46, 70.2567, 70.27, 69.7267, 69.8267, 69.66, 69.3033, 69.1833, 69.3867, 69.2467, 69.39, 69.4733, 69.43, 69.5533, 69.5167, 69.5133, 69.6767, 69.5733, 69.6667, 69.6367, 69.6233, 69.7967, 69.8167, 69.7233, 69.6867, 69.5533, 69.3767, 69.2867, 69.1667, 69.1233, 69.2233, 69.2467, 69.3033, 69.37, 69.3367, 69.3367, 69.2667, 69.2233, 69.2533, 69.3367, 69.3467, 69.2967, 69.3167, 69.3167, 69.4, 69.2533, 69.2417, 69.1933, 69.13, 69.13, 69.1267, 69.1, 69.0867, 69.0933, 69.0333, 69.0017, 68.9833, 68.8833, 68.9567, 68.9433, 69.0433, 68.95, 68.915, 68.8933, 68.8933, 68.88, 69.0141, 69.0867, 69.0633, 69.0233, 69.0467, 69.02, 69.0933, 69.0733, 69.1283, 69.0867, 69.0867, 68.9967, 69.0767, 69.22], [70.3967, 70.4133, 70.5933, 70.615, 70.5308, 70.5805, 70.7, 70.7667, 70.8433, 70.7867, 70.7133, 70.5421, 70.6917, 70.64, 70.5133, 70.6067, 70.53, 70.6033, 70.6933, 70.715, 70.6867, 70.5717, 70.57, 70.5767, 70.57, 70.5633, 70.57, 70.47, 70.3533, 70.405, 70.3611, 70.39, 70.4067, 70.4067, 70.4467, 70.4433, 70.4067, 70.4167, 70.4533, 70.4, 70.3733, 70.4133, 70.3017, 70.33, 70.3367, 70.33, 70.3133, 70.3467, 70.3033, 70.3667, 70.4237, 70.43, 70.3867, 70.3833, 70.1833, 70.1833, 70.2067, 70.2567, 70.3133, 70.2933, 70.3533, 70.3717, 70.4033, 70.4033, 70.3867, 70.42, 70.4473, 70.4367, 70.4517, 70.6033, 70.6467, 71.0967, 71.44, 71.2795, 71.1667, 71.1733, 71.4, 71.4333, 71.2133, 71.2533, 71.3333, 71.3867, 71.1967, 71.2767, 71.18, 71.2233, 71.1, 71.1467, 71.14, 71.2133, 71.2133, 71.21, 71.19, 71.0933, 71.0233, 70.9183, 70.87, 70.7933, 70.71, 70.7767, 70.7267, 70.7167, 70.78, 70.7633, 70.7783, 70.7833, 70.77, 70.76, 70.7333, 70.76, 70.7933, 70.8, 70.73, 70.7367, 70.81, 70.75, 70.76, 70.8033, 70.6933, 70.65, 70.78, 70.6699, 70.6933, 70.6833, 70.66, 70.7433, 70.82, 70.88, 70.8767, 70.92, 70.8533, 70.8633, 70.8067, 70.83, 70.7883, 70.86, 70.89, 70.8233, 70.7533, 70.83, 70.805, 70.6967, 70.6867, 70.64, 70.74, 70.7733, 70.6567, 70.78, 70.8733, 71.33, 71.02, 70.4567, 70.35, 70.3233, 70.1967, 70.1667, 69.8667, 69.9533, 70.0883, 70.3267, 70.2267, 70.2533, 70.4233, 70.2317, 70.3667, 70.3717, 70.4517, 70.3833, 70.2933, 70.35, 70.4383, 70.49, 70.39, 70.4333, 70.39, 70.4333, 70.45, 70.49, 70.45, 70.45, 70.43, 70.37, 70.3833, 70.4533, 70.4733, 70.4, 70.4471, 70.4283, 70.5267, 70.48, 70.46, 70.44, 70.5267, 70.4967, 70.53, 70.5233, 70.5233, 70.5433, 70.5667, 70.5067, 70.5217, 70.5567, 70.59, 70.5333, 70.58, 70.6333, 70.64, 70.6962, 70.6267, 70.6367, 70.6833, 70.68, 70.7, 70.6767, 70.6567, 70.73, 70.7667, 70.6917, 70.6967, 70.6867, 70.5867, 70.625, 70.6733, 70.65, 70.59, 70.5417, 70.6167, 70.5333, 70.6817, 70.55, 70.6767, 70.8667, 70.6167, 70.5667, 70.6033, 70.5133, 70.6667, 70.65, 70.5567, 70.5017, 70.6267, 70.5533, 70.6467, 70.6433, 70.5867, 70.51, 70.4033, 70.3933, 70.355, 70.4083, 70.3533, 70.39, 70.4667, 70.42, 70.4467, 70.38, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.3583, 70.35, 70.3433, 70.3433, 70.47, 70.4333, 70.4733, 70.5167, 70.5233, 70.49, 70.51, 70.54, 70.55, 70.5233, 70.55, 70.5167, 70.5267, 70.4634, 70.4767, 70.3567, 70.44, 70.37, 70.3567, 70.3617, 70.4167, 70.3567, 70.3567, 70.36, 70.4167, 70.4, 70.38, 70.3883, 70.4317, 70.44, 70.4033, 70.3683, 70.3813, 70.36, 70.29, 70.29, 70.3367, 70.3867, 70.1833, 70, 69.6767, 69.6067, 69.6467, 69.25, 69.14, 69.3433, 69.21, 69.37, 69.4533, 69.4, 69.5133, 69.5167, 69.49, 69.6567, 69.56, 69.6667, 69.63, 69.6233, 69.76, 69.79, 69.6967, 69.6467, 69.5467, 69.3767, 69.23, 69.1433, 69.1017, 69.18, 69.22, 69.2428, 69.34, 69.3367, 69.2967, 69.22, 69.2133, 69.2433, 69.31, 69.3267, 69.2667, 69.3033, 69.3167, 69.3633, 69.2033, 69.1967, 69.1367, 69.13, 69.11, 69.11, 69.07, 69.0867, 69.07, 69.02, 69.0017, 68.9533, 68.8787, 68.9567, 68.9433, 69.0317, 68.9333, 68.89, 68.87, 68.8367, 68.86, 69.005, 69.0767, 69.0633, 68.99, 69.0367, 69.0067, 69.0667, 69.045, 69.1267, 69.055, 69.0367, 68.9667, 68.9833, 69.17], [70.3967, 70.4133, 70.62, 70.64, 70.5308, 70.5805, 70.7367, 70.7667, 70.8445, 70.7867, 70.72, 70.5421, 70.71, 70.6767, 70.5133, 70.6067, 70.53, 70.6067, 70.6933, 70.715, 70.6867, 70.58, 70.58, 70.5833, 70.57, 70.5783, 70.57, 70.47, 70.3901, 70.405, 70.3667, 70.39, 70.4183, 70.4167, 70.48, 70.4433, 70.42, 70.4167, 70.4533, 70.4, 70.3767, 70.4133, 70.3017, 70.34, 70.34, 70.33, 70.3133, 70.3733, 70.3033, 70.3667, 70.46, 70.4333, 70.4267, 70.3833, 70.2033, 70.2, 70.2233, 70.2567, 70.3433, 70.2933, 70.3767, 70.3883, 70.4033, 70.42, 70.39, 70.4567, 70.4667, 70.4533, 70.5133, 70.6667, 70.6467, 71.2033, 71.5633, 71.2795, 71.1667, 71.2533, 71.4, 71.4333, 71.2967, 71.3, 71.43, 71.4067, 71.1967, 71.2767, 71.18, 71.26, 71.1533, 71.1467, 71.1433, 71.2367, 71.2133, 71.2167, 71.19, 71.0967, 71.0233, 70.9333, 70.87, 70.7933, 70.7167, 70.7767, 70.7267, 70.7167, 70.7833, 70.7667, 70.7783, 70.7867, 70.77, 70.76, 70.7333, 70.7833, 70.7933, 70.8, 70.74, 70.7367, 70.81, 70.75, 70.76, 70.8033, 70.6933, 70.66, 70.78, 70.6699, 70.72, 70.6833, 70.66, 70.7433, 70.82, 70.88, 70.8767, 70.9233, 70.87, 70.8633, 70.8412, 70.83, 70.7933, 70.86, 70.89, 70.8233, 70.7633, 70.83, 70.805, 70.7033, 70.6867, 70.64, 70.77, 70.7767, 70.7333, 70.8233, 70.9033, 71.405, 71.02, 70.6333, 70.3533, 70.425, 70.28, 70.1667, 69.9433, 70.1583, 70.16, 70.3467, 70.25, 70.3567, 70.46, 70.2317, 70.3783, 70.3717, 70.4517, 70.4, 70.2933, 70.35, 70.4567, 70.49, 70.4533, 70.55, 70.415, 70.4367, 70.45, 70.5167, 70.4533, 70.45, 70.43, 70.3933, 70.3833, 70.4533, 70.4733, 70.4067, 70.4471, 70.4333, 70.5267, 70.48, 70.4817, 70.4567, 70.5267, 70.5133, 70.53, 70.5598, 70.5233, 70.5733, 70.59, 70.5067, 70.5217, 70.5583, 70.59, 70.5333, 70.5833, 70.6667, 70.64, 70.71, 70.6267, 70.6367, 70.6833, 70.68, 70.7, 70.6767, 70.6567, 70.73, 70.7667, 70.6933, 70.7033, 70.6967, 70.5867, 70.625, 70.6867, 70.6517, 70.5967, 70.5993, 70.6167, 70.635, 70.7767, 70.5633, 70.6767, 70.8733, 70.6167, 70.5933, 70.6767, 70.5967, 70.7128, 70.65, 70.5567, 70.58, 70.6267, 70.5733, 70.6467, 70.6433, 70.5867, 70.5333, 70.4033, 70.41, 70.3767, 70.4083, 70.3533, 70.4033, 70.5083, 70.42, 70.45, 70.3833, 70.3467, 70.3433, 70.33, 70.3233, 70.39, 70.41, 70.3583, 70.35, 70.3467, 70.3433, 70.47, 70.4567, 70.4733, 70.5167, 70.5233, 70.49, 70.51, 70.54, 70.55, 70.56, 70.55, 70.5167, 70.54, 70.4673, 70.4767, 70.4, 70.44, 70.37, 70.375, 70.3867, 70.4167, 70.3733, 70.3667, 70.36, 70.4217, 70.4, 70.39, 70.4267, 70.4317, 70.4567, 70.41, 70.3683, 70.3813, 70.36, 70.2933, 70.3033, 70.36, 70.4033, 70.2417, 70.2367, 69.7267, 69.7333, 69.66, 69.25, 69.15, 69.3867, 69.21, 69.37, 69.4633, 69.4, 69.5133, 69.5167, 69.49, 69.6733, 69.56, 69.6667, 69.6317, 69.6233, 69.766, 69.8167, 69.7, 69.65, 69.5467, 69.3767, 69.23, 69.1533, 69.1183, 69.18, 69.2467, 69.2712, 69.37, 69.3367, 69.3367, 69.22, 69.2133, 69.2533, 69.3367, 69.3267, 69.2667, 69.3167, 69.3167, 69.3633, 69.2433, 69.22, 69.1567, 69.13, 69.11, 69.1233, 69.07, 69.0867, 69.0733, 69.02, 69.0017, 68.9533, 68.8833, 68.9567, 68.9433, 69.0317, 68.9433, 68.89, 68.87, 68.8367, 68.88, 69.005, 69.0767, 69.0633, 69, 69.0383, 69.0183, 69.09, 69.0733, 69.1283, 69.055, 69.045, 68.97, 69.0267, 69.19], [3459, 3648, 2205, 2991, 6270, 2295, 2571, 2052, 3381, 549, 3216, 1743, 1452, 5751, 3093, 774, 2229, 2295, 2991, 2514, 1755, 2229, 2013, 2364, 1284, 1341, 1635, 3969, 5121, 591, 1653, 759, 3714, 1398, 5130, 3450, 4932, 1317, 3081, 2985, 3705, 2289, 2250, 1983, 3180, 1656, 501, 4299, 3252, 717, 2904, 2745, 9312, 4785, 5616, 4809, 2784, 390, 2640, 4257, 6423, 2778, 2025, 2007, 2316, 7455, 2658, 10593, 5010, 15063, 4809, 39996, 5802, 4746, 2988, 3471, 1206, 4218, 11472, 5004, 6516, 2412, 2016, 915, 1686, 4689, 7467, 3573, 4362, 4644, 2439, 1857, 816, 2556, 2823, 2913, 819, 5205, 3330, 3804, 2454, 1455, 711, 2007, 2037, 3699, 5316, 1110, 672, 3498, 1572, 1050, 4065, 2535, 1983, 2637, 909, 1521, 2544, 3876, 3087, 3657, 2988, 1020, 2772, 3168, 342, 2568, 3771, 4356, 1947, 1191, 3222, 4347, 3696, 1107, 1134, 4050, 2532, 8844, 3969, 1743, 3519, 6324, 6990, 7068, 8910, 26241, 28611, 31362, 6477, 11028, 15186, 12618, 11580, 8472, 45060, 10428, 6024, 4119, 2265, 4854, 3363, 5049, 2031, 546, 4437, 4644, 3681, 5223, 2268, 1236, 1878, 3627, 2817, 3603, 3255, 7341, 1299, 1905, 1422, 2679, 1461, 1242, 4485, 2202, 1488, 2322, 1974, 1605, 2076, 2217, 3165, 2694, 1698, 2016, 2892, 8016, 792, 1107, 2379, 1362, 3627, 2373, 1230, 4248, 3663, 2502, 1146, 2592, 1779, 3402, 1353, 4209, 2169, 561, 711, 2337, 708, 1347, 543, 6240, 2625, 4407, 4992, 10785, 16335, 43641, 7476, 4761, 1269, 1551, 2511, 3015, 4242, 6066, 2982, 2181, 615, 5904, 1983, 1725, 1737, 4338, 948, 5370, 1590, 1314, 2604, 1113, 1137, 2538, 8922, 1239, 2025, 3702, 867, 1047, 2214, 861, 579, 429, 1932, 3174, 1125, 30687, 1632, 3732, 858, 3246, 774, 930, 756, 1470, 1632, 2139, 1131, 651, 1044, 1716, 390, 4104, 1551, 1131, 6090, 4785, 3888, 4158, 1935, 21039, 1362, 12489, 3507, 1698, 4173, 1587, 3276, 807, 2973, 1371, 2820, 8160, 7158, 30531, 30057, 38871, 2529, 10233, 7977, 6393, 9819, 5625, 6282, 3183, 4158, 2355, 3045, 1881, 1134, 3369, 3888, 1659, 2967, 879, 10002, 2106, 5076, 4644, 1653, 861, 4014, 3717, 5073, 4809, 5454, 4674, 8892, 936, 4146, 4587, 2331, 3249, 1749, 2601, 2358, 1644, 1542, 2823, 2025, 3573, 6669, 525, 3225, 2133, 2154, 747, 8613, 2139, 1146, 3276, 2583, 870, 2148, 2667, 4326, 2361, 4638, 6363, 6798, 1854, 4320, 729, 7767, 3213, 4134, 5805, 8220, 1512, 7317, 11013, 4737, 13050, 13401]], "output_timestamps": [1636659000.0, 1636659300.0, 1636659600.0, 1636659900.0, 1636660200.0, 1636660500.0, 1636660800.0, 1636661100.0, 1636661400.0, 1636661700.0, 1636662000.0, 1636662300.0, 1636662600.0, 1636662900.0, 1636663200.0, 1636663500.0, 1636663800.0, 1636664040.0, 1636664340.0, 1636664700.0, 1636665000.0, 1636665300.0, 1636665600.0, 1636665900.0, 1636666200.0, 1636666500.0, 1636666800.0, 1636667100.0, 1636667400.0, 1636667700.0, 1636668000.0, 1636668240.0, 1636668600.0, 1636668900.0, 1636669200.0, 1636669500.0, 1636669800.0, 1636670100.0, 1636670400.0, 1636670700.0, 1636671000.0, 1636671300.0, 1636671600.0, 1636671900.0, 1636672200.0, 1636672500.0, 1636672800.0, 1636673100.0, 1636673400.0, 1636673700.0, 1636674000.0, 1636674300.0, 1636674600.0, 1636674900.0, 1636675200.0, 1636675500.0, 1636675800.0, 1636676100.0, 1636676400.0, 1636676700.0, 1636677000.0, 1636677300.0, 1636677600.0, 1636677840.0, 1636678200.0, 1636678500.0, 1636678800.0, 1636679100.0, 1636679400.0, 1636679700.0, 1636680000.0, 1636680300.0, 1636680600.0, 1636680900.0, 1636681200.0, 1636681500.0, 1636681800.0, 1636682100.0], "output_window": [[69.3833, 69.0933, 69.3433, 69.5967, 69.4783, 69.3333, 69.2667, 69.3933, 69.2233, 69.2941, 69.3733, 69.2967, 69.2667, 69.3437, 69.28, 69.295, 69.2933, 69.2583, 69.2467, 69.0933, 69.03, 69.11, 69.1333, 69.1233, 69.13, 69.0833, 69.12, 69.25, 69.225, 69.06, 69.0033, 68.9943, 69.04, 68.9533, 68.9133, 68.8633, 68.7917, 68.8333, 68.85, 68.9683, 69.0067, 68.95, 68.9, 68.91, 68.91, 68.9433, 68.965, 68.8467, 68.8633, 68.9667, 68.9533, 69.0567, 68.9533, 68.93, 68.9067, 68.9467, 68.9367, 68.9233, 68.8433, 68.8867, 68.9167, 68.93, 68.9, 68.915, 68.9167, 68.8933, 68.88, 68.9133, 68.9167, 68.92, 68.9267, 68.8967, 68.9033, 68.8233, 68.8933, 68.8367, 68.7933, 68.7867], [69.52, 69.0933, 69.3467, 69.5967, 69.4783, 69.3367, 69.2683, 69.3933, 69.2233, 69.3067, 69.3733, 69.2967, 69.2667, 69.3437, 69.2867, 69.295, 69.3367, 69.2833, 69.2567, 69.0933, 69.0433, 69.1564, 69.1333, 69.1233, 69.1417, 69.14, 69.12, 69.3083, 69.225, 69.06, 69.0033, 68.9943, 69.0567, 68.9533, 68.9233, 68.8633, 68.8233, 68.8667, 68.8867, 68.9833, 69.02, 68.95, 68.9, 68.92, 68.91, 68.9433, 69.0033, 68.8767, 68.9067, 68.9667, 68.9533, 69.06, 68.9533, 68.9533, 68.9167, 69.0183, 68.9767, 68.9233, 68.87, 68.8867, 68.9167, 68.93, 68.9133, 68.915, 68.9167, 68.8933, 68.88, 68.93, 68.9167, 68.9333, 68.9267, 68.8967, 68.9033, 68.8233, 68.8933, 68.8433, 68.8383, 68.8], [69.1, 69.0933, 69.3267, 69.5133, 69.4, 69.3333, 69.2667, 69.3867, 69.1767, 69.2933, 69.3433, 69.2433, 69.2567, 69.32, 69.28, 69.2933, 69.2933, 69.2583, 69.2367, 69.0733, 69.025, 69.11, 69.0667, 69.0767, 69.0833, 69.0833, 69.12, 69.2233, 69.2, 69.02, 69.0033, 68.9943, 69.04, 68.9333, 68.9033, 68.8, 68.79, 68.8333, 68.85, 68.9683, 69.0067, 68.935, 68.8833, 68.91, 68.9, 68.9433, 68.965, 68.8283, 68.86, 68.9433, 68.9533, 69.055, 68.9133, 68.9033, 68.9, 68.9467, 68.9233, 68.9233, 68.8383, 68.8617, 68.9167, 68.9167, 68.9, 68.9067, 68.8933, 68.875, 68.8733, 68.9067, 68.9, 68.92, 68.9117, 68.8933, 68.9017, 68.81, 68.8733, 68.825, 68.7867, 68.7533], [69.1, 69.0933, 69.3467, 69.5133, 69.4, 69.3367, 69.2683, 69.3867, 69.1767, 69.2933, 69.3433, 69.29, 69.2567, 69.32, 69.2867, 69.2933, 69.3367, 69.27, 69.2367, 69.0733, 69.0433, 69.125, 69.0733, 69.0817, 69.0833, 69.11, 69.12, 69.2883, 69.2, 69.02, 69.0033, 68.9943, 69.04, 68.9333, 68.9083, 68.8, 68.8217, 68.8533, 68.8867, 68.9833, 69.0133, 68.935, 68.8833, 68.92, 68.9, 68.9433, 69.0033, 68.8433, 68.9067, 68.9567, 68.9533, 69.055, 68.9167, 68.9533, 68.91, 68.9667, 68.9367, 68.9233, 68.8667, 68.8617, 68.9167, 68.9167, 68.9133, 68.9067, 68.91, 68.875, 68.8767, 68.93, 68.9, 68.9333, 68.9133, 68.8933, 68.9017, 68.81, 68.8733, 68.8367, 68.8, 68.7633], [29715, 1092, 2439, 6279, 4086, 1518, 1620, 1692, 2922, 5703, 2121, 5601, 1938, 3378, 3183, 921, 8772, 4671, 1263, 5319, 2046, 4584, 6444, 2457, 3120, 4386, 798, 44751, 2208, 3909, 1440, 1959, 4614, 3669, 4794, 10689, 4761, 6837, 2502, 2790, 3534, 4821, 1473, 3285, 2142, 1233, 3957, 8415, 5121, 3891, 2016, 2313, 20673, 53133, 9330, 7497, 32247, 1545, 6582, 2769, 2403, 3021, 1020, 1785, 4470, 2970, 2679, 4701, 3615, 1644, 5913, 1689, 2277, 1767, 5337, 6417, 21570, 18282]], "text": {"content": "Nasdaq Launches Retail Trading Activity Tracker, Available via Nasdaq Data Link\nBy Nasdaq, Inc.\nPublished on: 2021-11-11T14:04:00Z\n\nProviding transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity Providing transparency into a meaningful segment of today\u2019s financial markets and immediate availability of daily and historical retail trading activity\n\nArticle Content:\n\nNovember 11, 2021 09:04 ET\n\n\r\n            | Source:\r\n            \nNasdaq, Inc.\n\n\n\n\n\nNasdaq, Inc.\n\r\n                  New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Nov.  11, 2021  (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the launch of the Retail Trading Activity Tracker, a new dataset that provides reliable information into the trading activity of self-directed retail investors in the U.S. equity market. The Retail Trading Activity Tracker tracks stocks and exchange traded funds (ETFs) traded by individuals as well as buy/sell ratios per ticker on a daily basis. A free version of the tracker with the daily top ten most traded stocks and ETFs by share of retail activity will be available on Nasdaq Data Link and Nasdaq.com.\nThe Retail Trading Activity Tracker brings enhanced transparency into the trading activity of retail investors and makes it available to all market participants. The dataset is developed from publicly available data, the Securities Information Processor (SIP), backed by Nasdaq\u2019s deep markets expertise and delivered through Nasdaq Data Link\u2019s infrastructure, providing all investors insights into individual, self-directed trading activity in the U.S. public equity markets.\n\u201cThe increased participation of individual investors is rapidly changing market dynamics, and the Retail Trading Activity Tracker is the first of its kind to offer general accessibility to consistent and standardized information on retail trading activity,\u201d said Oliver Albers, Senior Vice President and Head of Data, Investment Intelligence, Nasdaq. \u201cThe release of this new dataset underlines Nasdaq\u2019s mission of providing greater transparency and empowering the investing public with data-driven innovation. Through the expansion of Nasdaq Data Link and its library of datasets, we aim to level the playing field and make data, and by extension, the financial markets, more transparent and accessible to all.\u201d\nThe Retail Trading Activity Tracker is to be released on Nasdaq Data Link with data history from 2016 to the present day. A free list of the top ten traded securities will be updated daily with trading data from the previous day.\nLaunched in September 2021, Nasdaq Data Link is a cloud-based technology platform that connects the global financial community with unified access to over 250 datasets and analytics. The platform simplifies data discovery, integration and provides secured, end-to-end data hosting through managed infrastructure and services.\nTo learn more, go to data.nasdaq.com\nAbout NasdaqNasdaq (Nasdaq: NDAQ) is a global technology company serving the capital markets and other industries. Our diverse offering of data, analytics, software, and services enables clients to optimize and execute their business vision with confidence. To learn more about the company, technology solutions and career opportunities, visit us on LinkedIn, on Twitter @Nasdaq, or at\u00a0www.nasdaq.com.\n-NDAQG-\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1636639440000, "published_utc": "2021-11-11T14:04:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/11/11/2332740/6948/en/Nasdaq-Launches-Retail-Trading-Activity-Tracker-Available-via-Nasdaq-Data-Link.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.09870470689230444, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.09816505250654843, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.3202792176337734, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.66391999999999, 70.67679999999999, 70.6858, 70.68947, 70.68771999999998, 70.69034, 70.66967, 70.65367, 70.63855, 70.63138, 70.62805, 70.63184, 70.61884, 70.6095, 70.61517, 70.61233, 70.61633, 70.60265999999999, 70.57234, 70.54134, 70.50934, 70.49034, 70.47416999999999, 70.45751, 70.44851, 70.43501, 70.42001, 70.41468, 70.421, 70.4205, 70.4215, 70.42383, 70.41217, 70.4045, 70.3905, 70.37917, 70.3685, 70.36416, 70.34916000000001, 70.34583, 70.35416, 70.35616, 70.36866, 70.37299, 70.35932, 70.34632, 70.33732, 70.32566, 70.32966, 70.32231999999999, 70.31399, 70.30949000000001, 70.30715000000001, 70.31082, 70.32949, 70.35516, 70.3795, 70.39916, 70.41616, 70.4535, 70.4805, 70.56199999999998, 70.678, 70.76395, 70.84161999999999, 70.92128, 71.01461, 71.11261, 71.19095, 71.25428, 71.33261, 71.35295, 71.31629000000001, 71.31601, 71.31734000000002, 71.31801, 71.29334, 71.26468, 71.24934, 71.24301, 71.22134, 71.20234, 71.20167000000001, 71.18367, 71.16799999999999, 71.13533, 71.107, 71.07166, 71.02900000000001, 70.983, 70.93433999999999, 70.88434, 70.84367, 70.81066999999999, 70.78617, 70.77151, 70.76151, 70.75818, 70.75984, 70.76050000000001, 70.76716, 70.77549, 70.77116000000001, 70.76816, 70.77133, 70.76766, 70.76666, 70.77099000000001, 70.76698999999999, 70.75465999999999, 70.75333, 70.74032, 70.73832, 70.73298, 70.71798, 70.71731, 70.72331, 70.73097999999999, 70.74932, 70.77565000000001, 70.78465, 70.80399, 70.81611, 70.83078, 70.84411, 70.85578, 70.86278, 70.85711, 70.84577, 70.83644, 70.82994, 70.81394, 70.79849, 70.77949, 70.77716000000001, 70.76883000000001, 70.75316, 70.75316000000001, 70.76716, 70.82466000000001, 70.84616, 70.83915999999999, 70.80582000000001, 70.78432000000001, 70.73532, 70.67432, 70.59532, 70.52882000000001, 70.45448999999999, 70.34866, 70.27166, 70.244, 70.25467, 70.23534, 70.24517, 70.26567, 70.31651000000001, 70.34067999999999, 70.35400999999999, 70.35434000000001, 70.37501, 70.38834, 70.38766999999999, 70.4195, 70.42317, 70.42967, 70.42949999999999, 70.44117, 70.45717, 70.46717, 70.4645, 70.45482999999999, 70.44783000000001, 70.43816, 70.44399000000001, 70.44099000000001, 70.4407, 70.43235999999999, 70.43969999999999, 70.4427, 70.44787, 70.45421, 70.46855, 70.47455, 70.48022, 70.49553, 70.50315, 70.51715, 70.52348, 70.52615, 70.53015, 70.54031, 70.54664, 70.54864, 70.55397, 70.56466, 70.57633, 70.59, 70.59367, 70.60667, 70.62283, 70.635, 70.646, 70.66033999999999, 70.66767999999999, 70.67401, 70.68668, 70.68501, 70.69266999999999, 70.69867, 70.68901, 70.68351, 70.68217999999999, 70.67968, 70.67368, 70.66060999999999, 70.64561, 70.63978, 70.64712, 70.63378, 70.64278, 70.66761, 70.66060999999999, 70.65477000000001, 70.66277, 70.66251, 70.67211999999999, 70.67362, 70.65162000000001, 70.65329, 70.64829, 70.61829, 70.62129, 70.62629, 70.61729, 70.61095, 70.58000000000001, 70.55600000000001, 70.538, 70.52083, 70.49349, 70.47649, 70.46265, 70.44032, 70.42665, 70.41165000000001, 70.40599, 70.39932, 70.39465, 70.38615, 70.38982000000001, 70.39049, 70.37549, 70.36849000000001, 70.35816, 70.35416000000001, 70.36649, 70.37782999999999, 70.39215999999999, 70.41149999999999, 70.42483, 70.43283, 70.44800000000001, 70.467, 70.48733, 70.509, 70.517, 70.523, 70.52967000000001, 70.52473, 70.52007, 70.51106999999999, 70.50407, 70.48707, 70.46957, 70.45224, 70.43891, 70.42457, 70.40724, 70.39651, 70.39101000000001, 70.39101000000001, 70.38601, 70.39168, 70.39734999999999, 70.40435000000001, 70.40368, 70.40317999999999, 70.40464, 70.40464, 70.39180000000002, 70.38212999999999, 70.37913, 70.37679, 70.35779, 70.33579, 70.26746, 70.20396, 70.13183000000001, 70.02083, 69.9065, 69.81484, 69.69984, 69.59651, 69.51867, 69.435, 69.41366000000001, 69.39200000000001, 69.375, 69.41732999999999, 69.45833, 69.48633, 69.52850000000001, 69.55383, 69.5841, 69.62577, 69.64444, 69.65777, 69.66344000000001, 69.63378, 69.60078, 69.54944, 69.4981, 69.45377, 69.40184, 69.34729, 69.31429, 69.28295999999999, 69.26196, 69.24629, 69.24462000000001, 69.25462, 69.27646, 69.29113, 69.29312999999999, 69.29768, 69.29235, 69.29501, 69.28567, 69.28567000000001, 69.28000999999999, 69.26768, 69.24501000000001, 69.22466999999999, 69.20500000000001, 69.18199999999999, 69.15765999999999, 69.12333, 69.09917, 69.0725, 69.04516, 69.02783, 69.01115999999999, 69.002, 68.98933, 68.96966, 68.94933, 68.931, 68.91882999999999, 68.92399999999999, 68.94334, 68.954, 68.95967, 68.96033, 68.96783, 68.98783, 69.00816, 69.03732, 69.05482, 69.05882, 69.04814999999999, 69.04449000000001, 69.06349], "in_sma_50": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.515394, 70.515794, 70.51192800000001, 70.506794, 70.500244, 70.492634, 70.482366, 70.472166, 70.462142, 70.452274, 70.445408, 70.442332, 70.436198, 70.43106399999999, 70.42859800000001, 70.425598, 70.42433199999999, 70.42126400000001, 70.417664, 70.416698, 70.415898, 70.428364, 70.44803, 70.461954, 70.473888, 70.487388, 70.503988, 70.523254, 70.54138599999999, 70.559286, 70.580552, 70.600886, 70.616454, 70.633654, 70.647654, 70.663988, 70.67865400000001, 70.693254, 70.707054, 70.723788, 70.74052, 70.756588, 70.77435399999999, 70.789488, 70.803154, 70.81522, 70.826354, 70.834754, 70.843022, 70.85122199999999, 70.856556, 70.86222400000001, 70.869356, 70.877024, 70.888524, 70.900258, 70.91119200000001, 70.921258, 70.929058, 70.938858, 70.94719, 70.95542400000001, 70.962158, 70.96849200000001, 70.97689199999999, 70.982758, 70.988624, 70.99562399999999, 70.999224, 70.99909000000001, 71.001756, 70.991088, 70.974222, 70.962298, 70.952164, 70.941964, 70.930364, 70.919298, 70.910898, 70.903364, 70.89216400000001, 70.881296, 70.874186, 70.865252, 70.857518, 70.849518, 70.844252, 70.837784, 70.830184, 70.82205, 70.813884, 70.803616, 70.79355000000001, 70.78441600000001, 70.77935, 70.776218, 70.77348400000001, 70.774084, 70.777816, 70.790382, 70.79624799999999, 70.79458, 70.78598, 70.779146, 70.76917999999999, 70.75678, 70.74024600000001, 70.728212, 70.716746, 70.708014, 70.697148, 70.688282, 70.682682, 70.672582, 70.663948, 70.65638200000001, 70.650216, 70.64215, 70.63415, 70.62795, 70.621484, 70.617886, 70.61255200000001, 70.609886, 70.604986, 70.598854, 70.591454, 70.584188, 70.57572, 70.566254, 70.55745399999999, 70.54805400000001, 70.538896, 70.531362, 70.524962, 70.515896, 70.50703800000001, 70.499238, 70.494506, 70.487506, 70.48104000000001, 70.47610800000001, 70.472908, 70.470374, 70.465574, 70.46123600000001, 70.457036, 70.45203599999999, 70.44577, 70.42780400000001, 70.417838, 70.41633800000001, 70.42107200000001, 70.423238, 70.429304, 70.43930399999999, 70.453238, 70.464272, 70.473606, 70.479406, 70.488072, 70.494538, 70.49933800000001, 70.508238, 70.513806, 70.520972, 70.527272, 70.533138, 70.541338, 70.548272, 70.55087200000001, 70.553572, 70.55824, 70.56027399999999, 70.563908, 70.56716, 70.570494, 70.57286, 70.57932799999999, 70.58159400000001, 70.586528, 70.596128, 70.600796, 70.603596, 70.607664, 70.611464, 70.61677800000001, 70.621112, 70.621712, 70.623712, 70.62661200000001, 70.628944, 70.631344, 70.633944, 70.635078, 70.634548, 70.632148, 70.62888199999999, 70.624616, 70.622648, 70.61928, 70.61618, 70.614546, 70.61228, 70.60961400000001, 70.60394600000001, 70.59808, 70.590746, 70.584812, 70.57854400000001, 70.572678, 70.567278, 70.560444, 70.55391, 70.54771, 70.539976, 70.534042, 70.52931000000001, 70.52471, 70.52111, 70.519842, 70.51714199999999, 70.513608, 70.511374, 70.51044, 70.509654, 70.50832, 70.505954, 70.50122, 70.49929999999999, 70.4953, 70.48583400000001, 70.48230000000001, 70.477834, 70.4718, 70.4676, 70.46167799999999, 70.45614400000001, 70.452344, 70.447944, 70.443844, 70.440378, 70.435244, 70.43091199999999, 70.427812, 70.42627999999999, 70.42641400000001, 70.42558000000001, 70.42567199999999, 70.424706, 70.423506, 70.42150600000001, 70.41854, 70.418206, 70.41404, 70.411108, 70.398708, 70.38650799999999, 70.373108, 70.351642, 70.326842, 70.306376, 70.28340999999999, 70.26381, 70.246142, 70.227276, 70.20814200000001, 70.189342, 70.169676, 70.15280800000001, 70.13354199999999, 70.117076, 70.09951, 70.081176, 70.065496, 70.05063, 70.03363, 70.016296, 69.99643, 69.974618, 69.94968399999999, 69.92474999999999, 69.898316, 69.874516, 69.85195, 69.82964, 69.808706, 69.787974, 69.767374, 69.744574, 69.720406, 69.697472, 69.676406, 69.654406, 69.631106, 69.608306, 69.58644, 69.56634, 69.54357999999999, 69.52078, 69.498048, 69.474582, 69.449582, 69.42398200000001, 69.400548, 69.377548, 69.36448, 69.35021400000001, 69.337048, 69.331114, 69.32578000000001, 69.31718000000001, 69.311846, 69.30508, 69.29468, 69.28447999999999, 69.27161399999999, 69.258014, 69.245814, 69.23244799999999, 69.222782, 69.210714, 69.19808, 69.18638, 69.171426, 69.15689200000001, 69.144358, 69.133924, 69.12409, 69.117456, 69.112256, 69.109724, 69.111158], "in_sma_200": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.51306666666667, 70.51153269230768, 70.5099320754717, 70.50758703703704, 70.50205454545454, 70.49666071428571, 70.4918649122807, 70.4878103448276, 70.48536101694916, 70.48216000000001, 70.48043114754098, 70.47894516129033, 70.47774444444444, 70.4768421875, 70.47550615384615, 70.47522121212121, 70.47509402985074, 70.47477352941176, 70.47533188405797, 70.47806571428572, 70.48044084507042, 70.49048055555555, 70.50517671232878, 70.51564054054055, 70.52432133333333, 70.53391315789474, 70.54516103896104, 70.55654743589744, 70.56591645569621, 70.57509250000001, 70.58564691358025, 70.59565975609756, 70.60290120481928, 70.61092261904761, 70.61761764705882, 70.62508720930232, 70.63115862068965, 70.63701704545454, 70.64270561797753, 70.64930555555556, 70.6555032967033, 70.66160326086957, 70.66728494623656, 70.67185319148936, 70.67555263157894, 70.67823750000001, 70.6802144329897, 70.68136836734693, 70.68172525252525, 70.682675, 70.68311089108911, 70.68344019607844, 70.68440970873786, 70.68520096153847, 70.68608761904763, 70.68703679245283, 70.68781214953272, 70.68848055555556, 70.68889174311927, 70.68975, 70.69068288288288, 70.69165892857143, 70.69208672566371, 70.69247807017544, 70.6935, 70.69398706896553, 70.6945512820513, 70.69547288135594, 70.69545462184874, 70.69515916666666, 70.69586033057851, 70.69564754098361, 70.69584552845528, 70.69574435483871, 70.6954584, 70.6958380952381, 70.6968157480315, 70.698246875, 70.69963023255814, 70.70135076923077, 70.70263816793893, 70.70385530303031, 70.70488796992481, 70.70582164179103, 70.70646962962964, 70.70759852941175, 70.7089299270073, 70.70975869565218, 70.71014388489208, 70.71100000000001, 70.71166666666666, 70.71160774647888, 70.71143356643357, 70.7109375, 70.71134482758622, 70.71179246575343, 70.7119387755102, 70.71269121621621, 70.71397046979867, 70.71857733333333, 70.72057350993377, 70.71999934210525, 70.71760261437909, 70.7157025974026, 70.71289161290322, 70.70939038461539, 70.70451082802548, 70.70105379746835, 70.69765094339623, 70.6954575, 70.69269068322981, 70.69061666666667, 70.6892018404908, 70.68641219512195, 70.68454484848485, 70.68266024096386, 70.68127724550898, 70.67960297619048, 70.6773171597633, 70.67539176470588, 70.67411286549708, 70.67304244186047, 70.67177225433525, 70.67107241379311, 70.66960914285714, 70.66828579545455, 70.66705254237289, 70.66620786516853, 70.66501843575419, 70.6638238888889, 70.6625320441989, 70.66105274725275, 70.6595349726776, 70.65841413043478, 70.6574135135135, 70.65606559139785, 70.65494812834224, 70.65376914893618, 70.65309682539682, 70.65218578947369, 70.65129319371728, 70.6502796875, 70.64963937823835, 70.64893659793815, 70.64832666666666, 70.647875, 70.6472426395939, 70.6468691919192, 70.64658341708542, 70.645884, 70.64650900000001, 70.647234, 70.64708399999999, 70.6465505, 70.64681300000001, 70.647244, 70.6467605, 70.646477, 70.645388, 70.644638, 70.6444545, 70.645144, 70.645094, 70.645094, 70.64581100000001, 70.6464275, 70.647611, 70.648044, 70.648094, 70.6480025, 70.6475025, 70.6477275, 70.648261, 70.64860300000001, 70.6487365, 70.6488415, 70.649075, 70.6499, 70.651833, 70.65262449999999, 70.6541745, 70.65659099999999, 70.657583, 70.658466, 70.6594495, 70.66021649999999, 70.6616805, 70.662847, 70.663364, 70.66426399999999, 70.665514, 70.666314, 70.668039, 70.6695555, 70.670789, 70.6718055, 70.6722555, 70.672439, 70.672806, 70.67301400000001, 70.6724805, 70.6723305, 70.6727385, 70.672922, 70.67415550000001, 70.675072, 70.675689, 70.676122, 70.6760555, 70.67620550000001, 70.676272, 70.6763805, 70.6761555, 70.6758055, 70.675589, 70.675022, 70.6750385, 70.6750555, 70.6748555, 70.67410550000001, 70.67348849999999, 70.669922, 70.6646555, 70.660958, 70.65787449999999, 70.654408, 70.650158, 70.645575, 70.6417915, 70.63762799999999, 70.6328615, 70.627828, 70.6240445, 70.619511, 70.615486, 70.6111195, 70.6074365, 70.60356949999999, 70.5996865, 70.595303, 70.591345, 70.5872615, 70.58326149999999, 70.5799115, 70.5769535, 70.5745705, 70.5722705, 70.5701455, 70.5684685, 70.566385, 70.564218, 70.562151, 70.5600345, 70.5582175, 70.55553450000001, 70.5527845, 70.547568, 70.5424345, 70.537068, 70.5294015, 70.521185, 70.51411850000001, 70.5064685, 70.49963500000001, 70.4929015, 70.48615149999999, 70.479918, 70.473485, 70.46746850000001, 70.462535, 70.456435, 70.451419, 70.4459775, 70.4406775, 70.4362075, 70.4315745, 70.4259745, 70.4198245, 70.4131745, 70.4054415, 70.3972415, 70.3886915, 70.380077, 70.371827, 70.364094, 70.35615000000001, 70.34854999999999, 70.341117, 70.333984, 70.325934, 70.3179755, 70.3107255, 70.30397549999999, 70.297409, 70.2898925, 70.2825925, 70.2755095, 70.2682095, 70.25990949999999, 70.2489845, 70.239668, 70.2321515, 70.22593499999999, 70.2194265, 70.21337650000001, 70.2079765, 70.2036265, 70.197935, 70.1921435, 70.1851765, 70.178343, 70.171343, 70.1637595, 70.1577595, 70.15058450000001, 70.143176, 70.1352675, 70.12745100000001, 70.1203845, 70.1136595, 70.1067595, 70.099626, 70.0923595, 70.084801, 70.0778175, 70.071084, 70.0642005, 70.0572585, 70.050267, 70.043242, 70.035942, 70.029109, 70.02314249999999], "in_ema_10": [70.3967, 70.39971818181817, 70.4397694214876, 70.47617498121713, 70.486106802814, 70.50326920230236, 70.54571116552012, 70.58589095360736, 70.6329107802242, 70.66087245654707, 70.67162291899305, 70.64807329735795, 70.65933269783832, 70.66249038914044, 70.63536486384218, 70.63015307041633, 70.61194342124972, 70.61099007193158, 70.62595551339857, 70.64214542005337, 70.65024625277093, 70.63747420681257, 70.62702435102847, 70.61907446902329, 70.61015183829178, 70.604360594966, 70.59811321406309, 70.57481990241524, 70.54123446561246, 70.51646456277383, 70.4892346422695, 70.47119198003867, 70.46157525639526, 70.45341611886884, 70.45824955180179, 70.45553145147419, 70.44907118756979, 70.44318551710255, 70.44502451399299, 70.43683823872153, 70.42590401349943, 70.42361237468135, 70.40144648837565, 70.39027439958008, 70.38113359965642, 70.37183658153707, 70.36119356671215, 70.36339473640083, 70.3524684206916, 70.35505598056585, 70.37413671137206, 70.38489367294078, 70.39249482331518, 70.39082303725787, 70.35672793957463, 70.32823195056105, 70.3091534140954, 70.29961642971442, 70.30755889703907, 70.3049663703047, 70.3180088484311, 70.33078905780727, 70.34397286547866, 70.35779598084618, 70.36365125705596, 70.38056921031851, 70.39622935389696, 70.40660583500659, 70.4260047740963, 70.46976754244243, 70.50193708018017, 70.6294576110565, 70.79924713631894, 70.8865658388064, 70.93749932265979, 70.99491762763073, 71.0685689680615, 71.13488370114122, 71.16430484638826, 71.18897669249948, 71.23279911204503, 71.26441745530957, 71.25210519070782, 71.25657697421549, 71.24265388799449, 71.24580772654095, 71.22898813989714, 71.21402665991583, 71.20116726720386, 71.20762776407588, 71.20865907969845, 71.21012106520782, 71.20646268971548, 71.18650583703993, 71.15683204848722, 71.11618985785317, 71.07142806551623, 71.02085932633146, 70.96555763063482, 70.93121987961031, 70.89403444695388, 70.86179182023498, 70.84752058019225, 70.8328259292482, 70.82291212393034, 70.81632810139754, 70.80790481023435, 70.7991948447372, 70.78721396387589, 70.78650233408027, 70.78773827333839, 70.78996767818595, 70.7808826457885, 70.77284943746331, 70.77960408519725, 70.77422152425228, 70.77163579257004, 70.77739292119367, 70.76210329915845, 70.74353906294782, 70.75016832423003, 70.73557408346093, 70.73274243192257, 70.72375289884575, 70.71216146269197, 70.71782301492979, 70.73640064857892, 70.76250962156456, 70.78327150855282, 70.80873123427048, 70.81987100985766, 70.82776718988355, 70.83020951899563, 70.83017142463278, 70.823467529245, 70.830109796655, 70.8409989245359, 70.83778093825664, 70.8242389494827, 70.82528641321312, 70.82159797444709, 70.80008925182034, 70.77947302421663, 70.75411429254088, 70.757002602988, 70.76058394789926, 70.75562323009939, 70.76792809735404, 70.7925411705624, 70.90389732136923, 70.92500689930209, 70.87196928124716, 70.77766577556585, 70.71354472546297, 70.63471841174243, 70.54962415506199, 70.43938339959617, 70.38827732694232, 70.34677235840734, 70.34675920233326, 70.32916662009085, 70.33417268916523, 70.35705038204428, 70.33425940349078, 70.34226678467427, 70.34761827836985, 70.36654222775715, 70.37262545907403, 70.35820264833329, 70.35671125772724, 70.37489102904955, 70.39581993285871, 70.40627085415713, 70.43240342612856, 70.42923916683245, 70.43059568195382, 70.43412373978039, 70.44913760527486, 70.44989440431578, 70.44991360353109, 70.44629294834361, 70.4366578668266, 70.42695643649448, 70.43174617531366, 70.43930141616572, 70.43337388595377, 70.43586954305309, 70.43540235340707, 70.45200192551488, 70.45709248451217, 70.46156657823722, 70.46068174583046, 70.47268506477037, 70.48006959844848, 70.48914785327602, 70.50199369813492, 70.50586757120129, 70.51812801280106, 70.53119564683723, 70.52674189286682, 70.52582518507285, 70.53172969687778, 70.54232429744545, 70.54068351609172, 70.5484319677114, 70.56993524630931, 70.58267429243489, 70.60582442108308, 70.60961998088615, 70.61454362072503, 70.62704478059321, 70.63667300230354, 70.64818700188471, 70.6533711833602, 70.65397642274925, 70.6677988913403, 70.6857809110966, 70.68714801816994, 70.69008474213904, 70.69128751629557, 70.67227160424183, 70.66367676710695, 70.66786280945114, 70.66492411682366, 70.65251973194663, 70.64284341704723, 70.63809006849318, 70.63752823785805, 70.66283219461113, 70.64473543195456, 70.65054717159917, 70.69104768585386, 70.67752992478952, 70.6622153930096, 70.66484895791694, 70.65245823829568, 70.66342946769646, 70.6609877462971, 70.64202633787944, 70.63074882190136, 70.63001267246474, 70.61970127747115, 70.62461013611275, 70.62800829318316, 70.62049769442258, 70.60464356816392, 70.56803564667956, 70.53930189273781, 70.50973791224003, 70.4912946554691, 70.46620471811109, 70.45476749663634, 70.46450067906609, 70.45640964650862, 70.45524425623432, 70.44216348237353, 70.42480648557833, 70.40998712456408, 70.39544401100697, 70.38232691809661, 70.38372202389722, 70.38849983773409, 70.38300895814606, 70.37700732939223, 70.37149690586637, 70.36637019570884, 70.38521197830723, 70.39820980043318, 70.41186256399078, 70.43092391599245, 70.44771956763019, 70.45540691897016, 70.46533293370285, 70.47890876393869, 70.49183444322256, 70.50422818081846, 70.51255032976054, 70.51330481525862, 70.5181584852116, 70.50891148790039, 70.50305485373667, 70.48431760760273, 70.47625986076586, 70.45693988608116, 70.44204172497548, 70.43197959316176, 70.42920148531415, 70.4190375788934, 70.40952165545822, 70.40051771810218, 70.4043690420836, 70.40357467079566, 70.40110654883281, 70.40575990359048, 70.41047628475584, 70.41888059661841, 70.41726594268778, 70.40836304401728, 70.40344249055958, 70.39554385591238, 70.37695406392831, 70.36356241594135, 70.362914703952, 70.37025748505164, 70.34688339686042, 70.3268500519767, 70.21773186070821, 70.12965334057944, 70.04426182411045, 69.89985058336309, 69.7635141136607, 69.69500245663149, 69.6068201917894, 69.5637619751004, 69.54549616144578, 69.51904231391019, 69.5179982568356, 69.51776221013822, 69.51271453556762, 69.54191189273715, 69.54520063951222, 69.56729143232818, 69.57900208099578, 69.58705624808745, 69.6195914757079, 69.65542938921556, 69.6635331366309, 69.66107256633437, 69.64027755427357, 69.59235436258746, 69.52647175120792, 69.45862234189738, 69.39674555246148, 69.35733727019576, 69.33722140288744, 69.32521751145335, 69.33335978209819, 69.33396709444396, 69.33446398636323, 69.31365235247901, 69.2954064702101, 69.28775074835372, 69.2966506122894, 69.30211413732769, 69.2956752032681, 69.29949789358298, 69.30262554929516, 69.31365726760512, 69.30086503713146, 69.28616230310755, 69.26262370254254, 69.23851030208026, 69.21514479261111, 69.19844573940908, 69.17509196860743, 69.15902070158789, 69.143435119481, 69.12099237048444, 69.09930284857818, 69.07275687610941, 69.03831017136224, 69.02347195838728, 69.0088952386805, 69.0130415589204, 69.00036127548033, 68.98029558902935, 68.96024184556947, 68.93777969182956, 68.9272742933151, 68.94140623998507, 68.96600510544232, 68.98369508627098, 68.98665961603989, 68.9960487767599, 69.00009445371265, 69.01644091667399, 69.02677893182417, 69.04523730785613, 69.04701234279138, 69.04664646228386, 69.03271074186861, 69.03161787971068, 69.06041462885419], "in_ema_50": [70.3967, 70.39735098039216, 70.40608231449443, 70.41525555706328, 70.41978671168825, 70.42608919358283, 70.43827000952075, 70.45114961699052, 70.46657512220658, 70.47912903898279, 70.48857495902269, 70.49067398023749, 70.49927500062033, 70.50623284373326, 70.50650998711627, 70.51043900722937, 70.51120610498508, 70.51495096361312, 70.52194504347143, 70.5295158260804, 70.53567991133215, 70.537417954025, 70.53908783818089, 70.5408216484483, 70.54196589752875, 70.54339076429233, 70.54443426373184, 70.54151527299726, 70.53557741915422, 70.53045673605014, 70.52403490326385, 70.51877863254764, 70.51483829401636, 70.5109897334667, 70.50977444980134, 70.50716760863267, 70.50374927103924, 70.50033557413575, 70.4984910418167, 70.49462864801998, 70.49000399515646, 70.4869959953464, 70.47972948572497, 70.4742498980495, 70.4689851961652, 70.4635347963156, 70.45764323567577, 70.45433565780614, 70.44841269083336, 70.44520827158499, 70.44578833936598, 70.44529860056731, 70.44456924368232, 70.4421665282438, 70.4327992134107, 70.42366983249264, 70.41581219200272, 70.40957249819868, 70.40697357670071, 70.40251578937912, 70.4015034054819, 70.40098562487478, 70.40107638468362, 70.40181848724505, 70.40135501715702, 70.40352540864106, 70.40600284359631, 70.40785763404352, 70.41199262878692, 70.42198115314821, 70.43079365694632, 70.4610880233406, 70.50431202242528, 70.53471155095762, 70.55949541170438, 70.58670343477479, 70.6185974177248, 70.65054653859833, 70.67588589002585, 70.7003609531621, 70.72897424911653, 70.75555172954334, 70.77285166171812, 70.79261042008213, 70.80780216831421, 70.82553541661562, 70.83838892968953, 70.85047955989778, 70.86196271441159, 70.8766582942386, 70.88985992975866, 70.9026771874152, 70.91394474869304, 70.9211116212933, 70.92511900869357, 70.92543983188206, 70.92326572082787, 70.91816902589345, 70.91026827977997, 70.9050303080239, 70.89803696261119, 70.89092570917545, 70.88670509312935, 70.88199901104585, 70.8779323831617, 70.87435464264556, 70.87026230371829, 70.86593829180778, 70.86073679016826, 70.85770005329893, 70.8551745610127, 70.8530108527377, 70.84857905459113, 70.8441916406856, 70.84285079203126, 70.83920958450062, 70.83610332628491, 70.83481692133257, 70.82926723814307, 70.8226293072355, 70.82095756969686, 70.81503374343424, 70.81130692996624, 70.80628705035973, 70.8005503032868, 70.79830519335398, 70.79915597008521, 70.80232632419951, 70.80524293893679, 70.80987262760593, 70.81223056377824, 70.81423328676733, 70.81529080493333, 70.81586763611242, 70.81498263077468, 70.81674801780312, 70.81962064455594, 70.81976493300473, 70.81755062190652, 70.81803883281215, 70.8175275060352, 70.81304799599462, 70.80809317262228, 70.80150128349983, 70.80026593904887, 70.79934178457637, 70.79675191067142, 70.79779301221372, 70.80193054114652, 70.82558032384665, 70.83320462487227, 70.82536522781845, 70.80685286594323, 70.79187824374938, 70.77180458713175, 70.74807499547953, 70.71651519173524, 70.69462439990248, 70.6736587371612, 70.66083682589998, 70.64472557782547, 70.63343045712642, 70.62662926272931, 70.61114184066149, 70.60201078808653, 70.5929789924753, 70.58743863982922, 70.58008810493396, 70.56884151258362, 70.5602594924823, 70.55619833591437, 70.55360232274127, 70.54966889832005, 70.54968188269966, 70.54440024024086, 70.54017670140789, 70.53664036017621, 70.53585838526735, 70.53262080153138, 70.52938077009878, 70.52548348499687, 70.52029981891856, 70.51492727700018, 70.51251052103939, 70.51097285354764, 70.50688372203598, 70.5045392623483, 70.50174556578563, 70.50272417104894, 70.50183302708624, 70.50104349661227, 70.49930453596082, 70.50037886788392, 70.5008855789473, 70.50202732094937, 70.50429291620625, 70.5050382920413, 70.50771522176517, 70.51094207581359, 70.51077571989933, 70.51120412304054, 70.5130510201762, 70.51606862722812, 70.51674436733683, 70.51935439214715, 70.52513265127864, 70.52963725318928, 70.53671030208382, 70.54023930984523, 70.54402208200817, 70.54948396114511, 70.55460223717864, 70.56030411023046, 70.56486865492731, 70.56846988414584, 70.57480439849307, 70.58232971619923, 70.58668149203456, 70.59125476685674, 70.59538987403882, 70.59504909466474, 70.59622363997201, 70.59977173252213, 70.60180813516833, 70.60160781614212, 70.60151731354831, 70.60211271301701, 70.60340241054575, 70.61019839444592, 70.60835924172254, 70.6110392714589, 70.6213240059115, 70.62114267234635, 70.62005080284257, 70.622272339986, 70.6212695031238, 70.62485893437385, 70.62584485851605, 70.62313329543699, 70.62144179365514, 70.62164799782552, 70.6197519979108, 70.62080878230645, 70.62169079084345, 70.62031860296723, 70.61690610873322, 70.60852939858682, 70.60074393197559, 70.59195789542751, 70.58475562501859, 70.57567893384139, 70.56891897565153, 70.56654176092009, 70.56079502519773, 70.5564501222488, 70.5496599213763, 70.5417007087733, 70.53392028882142, 70.52592341475, 70.5179773984853, 70.51295867697608, 70.50892108180055, 70.50301437271034, 70.49701380907464, 70.49111914989524, 70.48532232048758, 70.48472144517434, 70.48362256497144, 70.48321775850198, 70.48453078758034, 70.4860511488517, 70.48620600575948, 70.48713910357284, 70.48921207990333, 70.49159591990711, 70.49427843285193, 70.49646359234794, 70.49725717696175, 70.49893336610052, 70.49769284193971, 70.4968695932362, 70.49307078565832, 70.49098957837761, 70.48624488902948, 70.48188234436167, 70.4781497034063, 70.47573991111587, 70.47172265969957, 70.46760412402507, 70.46338435445547, 70.46174967388859, 70.45932811804983, 70.45660936832239, 70.45543645191759, 70.45450561066593, 70.45459166514964, 70.45284297239867, 70.44952756171638, 70.44685197106084, 70.4434460114114, 70.43755793253253, 70.43229291557047, 70.4294578992736, 70.42843209930209, 70.42110927187848, 70.41387753572639, 70.38692939707045, 70.36129687169513, 70.33379503358944, 70.29129326756633, 70.24653666883825, 70.21281758378576, 70.17349140402946, 70.14198193720478, 70.11536695927518, 70.08731335302909, 70.06480302545933, 70.0433087891668, 70.0216104052779, 70.00795117369837, 69.99038446100433, 69.97769095272965, 69.96412268007359, 69.95075708477658, 69.94351170890299, 69.93853870071072, 69.92918424185932, 69.91823584021778, 69.90366580726806, 69.88300048149284, 69.85739261947352, 69.82978114420006, 69.80187992285889, 69.77749247490364, 69.75667708373095, 69.73763876672189, 69.72322156018377, 69.70806385194128, 69.69350056362985, 69.67493191407574, 69.65682870175905, 69.64100404678811, 69.6290705547572, 69.6172128859432, 69.6034672825729, 69.59222150678572, 69.58141674181374, 69.57286314409555, 69.55993909922906, 69.54660815416125, 69.53131763831179, 69.51557969171134, 69.49967460576187, 69.48491481730062, 69.46864364799471, 69.4536654657204, 69.43874917294707, 69.42232763675307, 69.40583243531177, 69.38808606529953, 69.368290533327, 69.3521497280985, 69.33611640542797, 69.3241785071759, 69.30924209512979, 69.29280122865411, 69.27622078831475, 69.25898467896907, 69.24412253469578, 69.23474518039399, 69.22854733018245, 69.22206704272432, 69.21335853124494, 69.20649349080395, 69.19911335390968, 69.1948343988544, 69.19006834399737, 69.18764605599748, 69.18244424987992, 69.1770542792964, 69.16893450363771, 69.16335667996564, 69.16440151604543], "in_ema_200": [70.3967, 70.39686517412935, 70.39908542115293, 70.40148258114147, 70.40276932162763, 70.40453778608905, 70.40784288274489, 70.41141360032951, 70.41572291773916, 70.41941423199052, 70.42240513515479, 70.42359612883484, 70.4264459185977, 70.42893600895991, 70.42977545165682, 70.43153589492393, 70.432515637263, 70.43424881500167, 70.43682643873301, 70.43959433486502, 70.44205309770219, 70.4434257036952, 70.44478465191715, 70.44616291408713, 70.4473951238972, 70.44869765997782, 70.44990464843576, 70.45010460218266, 70.44950754146443, 70.44906468035532, 70.44824513129706, 70.44766557775182, 70.44737338294831, 70.44706817515778, 70.44739585500696, 70.44735510023078, 70.44708291017874, 70.44678059266451, 70.44684546238923, 70.44637933838536, 70.44568601163525, 70.44536376276325, 70.4439342725865, 70.44290010071998, 70.44187621912079, 70.44076302291063, 70.43949473412545, 70.43883608005456, 70.43748746234257, 70.43678310948344, 70.43701412331943, 70.4369771668685, 70.43687490650166, 70.43634182285487, 70.43402299874687, 70.43169441169466, 70.42962083545889, 70.42790023013094, 70.42705843679632, 70.42572750707694, 70.42523967118562, 70.42487211226835, 70.42465746438509, 70.4246111214559, 70.42426673218768, 70.42458945127039, 70.42500846170552, 70.42528996954924, 70.42616569124527, 70.42855906745179, 70.43072962399455, 70.43841689141749, 70.44960975816956, 70.45786737251613, 70.46492043348611, 70.47276500628726, 70.48199122513017, 70.4914569840841, 70.49946935240166, 70.50743483148224, 70.51661458440283, 70.52547115570232, 70.53215004967544, 70.5395585068926, 70.54593105906282, 70.55303622265424, 70.55900899655819, 70.56485666823424, 70.57061232327669, 70.57724006135354, 70.58356901596693, 70.58986882675333, 70.5958402812135, 70.60082396000739, 70.60502770169886, 70.60829409272674, 70.61089813160508, 70.61271307556922, 70.6137477713347, 70.6153691865453, 70.6164769558334, 70.61747420005398, 70.61912420801363, 70.6205926238543, 70.62216185147763, 70.62379904698533, 70.62525378283623, 70.62659454121597, 70.62765628707452, 70.62920498073547, 70.6308377669968, 70.63252097329536, 70.63359041634715, 70.63461638235364, 70.63636149297699, 70.63749222439016, 70.63871120723205, 70.64034890666258, 70.6408757832132, 70.6410660739275, 70.64244850105261, 70.64272165029588, 70.64349058909892, 70.64388670264022, 70.64404703395724, 70.64503462565915, 70.64677557465757, 70.64909621570575, 70.65136092997733, 70.6540667913706, 70.6562153805112, 70.65827592398871, 70.66009606404853, 70.6617866504759, 70.66309524101844, 70.66505449235159, 70.66729275610928, 70.66884506699377, 70.66978491707344, 70.67137909700305, 70.67270865822691, 70.67301304968734, 70.67314923824767, 70.67281939508104, 70.67378636627427, 70.67481038253024, 70.67539236877373, 70.67686408649739, 70.67911718016408, 70.68633989478933, 70.6896598958362, 70.68909910085276, 70.68575781626716, 70.68316321113016, 70.67915163689007, 70.67405261562749, 70.66678144532274, 70.66172192845386, 70.6567296704593, 70.65364479811642, 70.64962843196601, 70.64671372120019, 70.64485587322804, 70.64074486951434, 70.63813347777788, 70.63548239839702, 70.63365371781596, 70.63132880520088, 70.62796533450236, 70.62519951027846, 70.6235228982359, 70.62219431218381, 70.62051377176407, 70.61981214219428, 70.61777421043115, 70.61597247699403, 70.61432100956127, 70.6133496562323, 70.61175712233944, 70.61014759873407, 70.60835508531383, 70.60621523371867, 70.60399717169162, 70.60249769734642, 70.6012121481191, 70.59927670385922, 70.59776250780092, 70.59612606493724, 70.59543525832095, 70.59428664878543, 70.59316638362338, 70.59180850915948, 70.5911606632972, 70.59038593032908, 70.58978507530092, 70.5894867163427, 70.58882814205073, 70.58867363317461, 70.58868683085447, 70.58787104149273, 70.58721262316944, 70.58692493537671, 70.58695553303465, 70.58642164713382, 70.5863905859683, 70.58718968461538, 70.58771516039036, 70.5889319249636, 70.58930772670526, 70.58977929161367, 70.59070984592597, 70.59159830517049, 70.59267692899964, 70.59351297945734, 70.59414170602992, 70.59549352985051, 70.59719707681718, 70.59815332480906, 70.5991995603831, 70.60016971401113, 70.60003568700606, 70.60028408813038, 70.60114394794998, 70.60164699324402, 70.60159776943065, 70.60157490605324, 70.60172540450048, 70.60205649500297, 70.60379424132134, 70.60339131354701, 70.60412075321321, 70.60679915367875, 70.60689766956256, 70.60676236936791, 70.60745826619012, 70.60735121876534, 70.60840046036968, 70.60881438613715, 70.60829583503131, 70.60801428443399, 70.60820021195207, 70.6078529461615, 70.60823948401064, 70.60858834486626, 70.60837055038999, 70.60762357973935, 70.60559050929419, 70.60364433507236, 70.60138618248457, 70.59946492693747, 70.59701552467939, 70.59508800702089, 70.59422444476198, 70.59249086819719, 70.59107304861314, 70.5890056550946, 70.58659465355136, 70.58417381122747, 70.58164471857845, 70.57907412436373, 70.57719278979295, 70.57552917994427, 70.57336769556672, 70.57114513143173, 70.56891184654187, 70.56666695254643, 70.56570509232208, 70.56462046453778, 70.5637118031991, 70.5632440240628, 70.56284657108705, 70.5621217295837, 70.56160310540874, 70.56138814913602, 70.56127483421925, 70.56126214930164, 70.56115008811456, 70.5607077986806, 70.56050175093254, 70.55957437032626, 70.558749749726, 70.55717015022624, 70.5560042780847, 70.55415348924804, 70.55237086746449, 70.55072240112158, 70.54938884489151, 70.54763671708164, 70.54583635173755, 70.54398723380982, 70.54277044541371, 70.5413498439668, 70.53984387537012, 70.53871806566495, 70.53765320929018, 70.53684770472015, 70.53558553850404, 70.53392100578262, 70.53240238880966, 70.53068694215483, 70.52832488302892, 70.52608582946644, 70.52443323414836, 70.52322792833594, 70.52042665541718, 70.51760350461701, 70.50973381800391, 70.50200810837202, 70.49362991823898, 70.48125549119183, 70.46800916789638, 70.45724987269344, 70.44483942619898, 70.43414450653532, 70.42448436219169, 70.41429048794103, 70.40532540845903, 70.39648336459378, 70.3874636296227, 70.38035752385532, 70.37219476242393, 70.36517491404162, 70.35787665619047, 70.35056743573087, 70.34475084433056, 70.33949660707354, 70.33313345675441, 70.326336108926, 70.31857853570285, 70.30920660997448, 70.29846823574589, 70.2870735269325, 70.27544393959985, 70.26454399990234, 70.2544161989083, 70.24463295314803, 70.23593013769383, 70.2269825741347, 70.21812404105874, 70.20819245856065, 70.19829303111229, 70.18889011537983, 70.18041061174422, 70.17191597879155, 70.16290885462446, 70.15448886602124, 70.14615265839915, 70.13836307970861, 70.129456979413, 70.12040765623476, 70.11081852532695, 70.10105913701524, 70.09119785206983, 70.08156702767113, 70.07150168411222, 70.06170266237976, 70.05186781001777, 70.04160046862455, 70.03125320028003, 70.0205272977897, 70.00921160328433, 69.99873885101285, 69.98823697189829, 69.97871919108339, 69.96841651256514, 69.9576860000023, 69.94686325373362, 69.93581685319896, 69.92531121286862, 69.91615388736744, 69.90780111236877, 69.89939811622581, 69.8904488812385, 69.88196978789284, 69.87337605866009, 69.86558127200675, 69.85769787626539, 69.8504401859543, 69.84252535823336, 69.83458978252955, 69.8259868991213, 69.81803379564747, 69.81178470315346], "in_macd": [0.0, 0.001324216524210442, 0.018835506205306274, 0.033935969559948376, 0.036668971110628945, 0.042357003993799935, 0.05879113797354307, 0.07339006188391295, 0.0901978790571718, 0.09772767451705988, 0.09719258350111204, 0.0814742918675222, 0.08162464125011581, 0.07815583075215216, 0.06151267915686276, 0.05522288597927627, 0.043547146185105134, 0.040021741546524936, 0.043711846270753085, 0.047835867393487774, 0.04826425012619495, 0.039538176767180744, 0.03225093209253771, 0.02643726823528425, 0.020520155318806133, 0.01631250097889847, 0.012167899989194098, 0.0008048319774331958, -0.014480817683946157, -0.02510312647638102, -0.03619464331973177, -0.04261341414206754, -0.044899192830314405, -0.0463060086934064, -0.04183093840160268, -0.04077575867552241, -0.04134305936106841, -0.041579627597769786, -0.038371473052762894, -0.03967253176476504, -0.0420984605930812, -0.040599704426171, -0.0478653546723109, -0.04995707090877488, -0.051026568576560294, -0.05208071554048388, -0.05364529546332619, -0.04947343875940646, -0.05122513577190091, -0.04695623587261366, -0.035633807337589474, -0.02848679002566712, -0.023089134980438075, -0.022059187181682205, -0.035359835633570924, -0.04564085837355947, -0.05131697751886577, -0.052514883088335296, -0.045946690778507104, -0.044265666139438054, -0.03579118055452568, -0.027818393494499105, -0.02005830798029251, -0.012417690463692566, -0.008683101919757519, -0.0003373917851092756, 0.0070028357196463276, 0.011604975950220364, 0.019864715721183757, 0.038346680319818915, 0.05079441121255002, 0.10436919283834811, 0.17387229305413143, 0.20370552207725723, 0.2157594135104688, 0.2296528109181395, 0.2496233893894555, 0.2650815532699511, 0.2632749118285318, 0.2591224159775152, 0.2632864444021834, 0.2616897550551158, 0.24070443143497755, 0.22790163450827094, 0.20755982341745494, 0.19563891930448563, 0.17555799534926564, 0.15729792107836715, 0.1409278011102657, 0.13394690596589953, 0.12508441653977798, 0.11698663232799333, 0.10717911897314991, 0.09083102025954304, 0.07113229881429106, 0.04770871592911874, 0.02376364425634847, -0.0013860688121383191, -0.02718500561721271, -0.04230172242327512, -0.05765183704427557, -0.06981899992918272, -0.07324319877143637, -0.0764155118384906, -0.07710475413502138, -0.07609598665641215, -0.07577064476683404, -0.07544998494147137, -0.07646884137525944, -0.07240704694160627, -0.06760185703556942, -0.06253224264155222, -0.06263402916883365, -0.062263246201126776, -0.055415900614420366, -0.054205975717565025, -0.0518425761463277, -0.04594598017288831, -0.04957746788402062, -0.05451407543110065, -0.04818789529926448, -0.051465242542988676, -0.04944988505539527, -0.05023500514282375, -0.052136338486050704, -0.04638682656423043, -0.03523507988401775, -0.02131009225838909, -0.01042059947754126, 0.0019471865983717862, 0.007363005471546558, 0.010987786577629777, 0.011939534890629488, 0.01165569627670493, 0.00837285182105063, 0.011026203295145365, 0.015372547574912687, 0.01328181961662267, 0.006706100337410703, 0.006798558448153358, 0.004799218695055174, -0.004934728048183956, -0.013829019906324902, -0.024365242645259855, -0.02197208105728521, -0.019312229886566, -0.02047032677690197, -0.013964900388657497, -0.002327145806575004, 0.04683892568431247, 0.05411332442294281, 0.028348100364354423, -0.014497566352389413, -0.042181236100788055, -0.07495697466606543, -0.10881993821816138, -0.1519317194829739, -0.16682634332882174, -0.17645915297067916, -0.16710184824027863, -0.16558029213253178, -0.15398955396113934, -0.13491316873897574, -0.1366417766846979, -0.12474434101044096, -0.11452789606894953, -0.09883663127355646, -0.08954077844214225, -0.08974897604211662, -0.08436623654304753, -0.07067587099199102, -0.056487967828161345, -0.04765598708351604, -0.03247929576410513, -0.03098782198664196, -0.027735096696758887, -0.02380962706283185, -0.01514198416374768, -0.013236087485950065, -0.011855272852514531, -0.012233776796648499, -0.015318544538686751, -0.018358535851803026, -0.014947035759774963, -0.010508429867059021, -0.012223955964003608, -0.010205932752640479, -0.009609408210934589, -0.0015818245020682298, 0.0010002632983514559, 0.003147480084450649, 0.002799601725016032, 0.008079188745696797, 0.011054600927181468, 0.014591979691289225, 0.019574347900288558, 0.020343162332977727, 0.024702282901827743, 0.029168234539497462, 0.025689783719556658, 0.023868321866672204, 0.02508890506607031, 0.02828806392524541, 0.025949079396951902, 0.02780942964518829, 0.035603043889324226, 0.03917350469153291, 0.04710849814408391, 0.04614351012946827, 0.04565933421910984, 0.04847703874268916, 0.049868949252712014, 0.051986611911516434, 0.05119461984178031, 0.04839525716786852, 0.051497804848807505, 0.05626934158060237, 0.05351120834674816, 0.05153818420802736, 0.0488785421140534, 0.03746282774284282, 0.031147235825301323, 0.030766105567096247, 0.027324865557787348, 0.01992987847860661, 0.014116371468091415, 0.010788793366202754, 0.009518596353430553, 0.019718657424860453, 0.010462082396230699, 0.012136707859284002, 0.028993617178116438, 0.021400670152360135, 0.013341231084865512, 0.013527810378590743, 0.007138061273920471, 0.011312040621845654, 0.009443653608144587, 0.0004294626018861436, -0.0047791424611745015, -0.005080139106468096, -0.009517898425627891, -0.007031038650893606, -0.005273743515118667, -0.00835194540573525, -0.014928292238479912, -0.03028094810757409, -0.041429827228853355, -0.052348979506462, -0.057786503604205564, -0.06577560079071532, -0.0672966814833984, -0.05934542924565278, -0.05948338912496354, -0.05652044157599789, -0.058875734048157824, -0.06296975824659512, -0.06573094805168012, -0.0682061714254445, -0.0699026436250989, -0.0651143794667206, -0.059025404647854884, -0.05770640267128613, -0.05667748200393419, -0.05548869821036817, -0.05419619013038357, -0.04245879844231126, -0.033839944003588585, -0.025377423357838325, -0.014995933696837938, -0.006164898393237195, -0.0018321510938932306, 0.003178772301239974, 0.009461646501975451, 0.015074022055244995, 0.02009711945959225, 0.02300584683382567, 0.022366179143162412, 0.02346881922434818, 0.018265829895085517, 0.014731113698147169, 0.005675354698283286, 0.0017065936049505126, -0.007006328546282248, -0.013353987456270033, -0.01724170896744681, -0.01769799551931328, -0.021315906686496078, -0.024434031883743046, -0.02713302989430133, -0.02401648383539623, -0.023032107477746422, -0.022796119078122956, -0.019423807721409503, -0.016161469106066306, -0.011427027523026823, -0.0113128407839298, -0.014420952703048329, -0.01565470474564279, -0.018142063699272626, -0.025204899760396415, -0.029653504654319818, -0.02827787025890416, -0.02342370803734184, -0.03224482073511581, -0.039187346971431225, -0.08486382938482961, -0.11915664233680445, -0.15051361382525386, -0.20607233947774262, -0.25523006083534483, -0.2719532891259462, -0.29605207722683247, -0.29879554850556644, -0.2900971792965379, -0.2850258395538816, -0.26876623332185545, -0.25269313746117916, -0.2393504767445762, -0.21154696220312985, -0.1963909669105277, -0.17376685701562167, -0.1568531884994968, -0.14248432355381624, -0.1182194370743872, -0.09381681163239364, -0.08293820980026112, -0.07745852791127561, -0.08052306742376913, -0.09556767168656677, -0.11796822862535805, -0.14029267376400867, -0.15897658179272867, -0.16688133501416758, -0.16585193842109902, -0.16120096458412547, -0.14783850970235335, -0.13834099080976614, -0.1293233792465145, -0.13009392996767133, -0.12974955882363304, -0.12481024172988953, -0.112865076009939, -0.10301783704404954, -0.09891509612155858, -0.09058485641166669, -0.08302600927244441, -0.07244029132264984, -0.07289375684550237, -0.07427702747627052, -0.07956389731548086, -0.08492923525427898, -0.08976043466211081, -0.09146168280599909, -0.09600412300072492, -0.09713675707919833, -0.09798612272953733, -0.10178678102846561, -0.10506437051020612, -0.11029593639464963, -0.11872185341071884, -0.11811512909669375, -0.11736267980113269, -0.10838383571143595, -0.10716583722849293, -0.10924215366233625, -0.1112194140744549, -0.11415750227114074, -0.11170435197200845, -0.09853787407983816, -0.0813796606420425, -0.06807815825467856, -0.061930506432631205, -0.05335293869246982, -0.047620052985024586, -0.036866139077659454, -0.02935277474479392, -0.01874426679458452, -0.016066441286099575, -0.014583057297542723, -0.01923757916067359, -0.018141975729676574, -0.004050070184263177], "in_signal": [0.0, 0.00026484330484208843, 0.003978975884934926, 0.009970374619937616, 0.015310093918075883, 0.020719475933220696, 0.028333808341285172, 0.03734505904981073, 0.047915623051282955, 0.05787803334443835, 0.06574094337577309, 0.06888761307412292, 0.07143501870932151, 0.07277918111788764, 0.07052588072568267, 0.06746528177640139, 0.06268165465814214, 0.0581496720358187, 0.055262106882805584, 0.05377685898494203, 0.05267433721319261, 0.05004710512399024, 0.046487870517699745, 0.042477750061216644, 0.03808623111273454, 0.03373148508596733, 0.029418768066612686, 0.023695980848776787, 0.0160606211422322, 0.007827871618509556, -0.0009766313691387087, -0.009303987923724475, -0.01642302890504246, -0.022399624862715246, -0.026285887570492734, -0.02918386179149867, -0.03161570130541262, -0.03360848656388406, -0.034561083861659826, -0.035583373442280866, -0.03688639087244094, -0.03762905358318695, -0.03967631380101175, -0.04173246522256437, -0.04359128589336356, -0.045289171822787626, -0.046960396550895345, -0.04746300499259757, -0.048215431148458235, -0.04796359209328933, -0.045497635142149356, -0.04209546611885291, -0.038294199891169944, -0.0350471973492724, -0.0351097250061321, -0.037215951679617575, -0.04003615684746722, -0.04253190209564084, -0.0432148598322141, -0.04342502109365889, -0.041898252985832246, -0.03908228108756562, -0.035277486466110994, -0.030705527265627308, -0.02630104219645335, -0.021108312114184537, -0.015486082547418366, -0.01006787084789062, -0.004081353534075746, 0.004404253236703187, 0.013682284831872555, 0.03181966643316767, 0.06023019175736043, 0.0889252578213398, 0.1142920889591656, 0.13736423335096037, 0.1598160645586594, 0.18086916230091776, 0.1973503122064406, 0.2097047329606555, 0.2204210752489611, 0.22867481121019206, 0.23108073525514916, 0.23044491510577353, 0.22586789676810984, 0.219822101275385, 0.21096928009016114, 0.20023500828780236, 0.18837356685229506, 0.17748823467501598, 0.1670074710479684, 0.15700330330397338, 0.1470384664378087, 0.13579697720215558, 0.12286404152458269, 0.1078329764054899, 0.09101910997566162, 0.07253807421810164, 0.05259345825103877, 0.03361442211617599, 0.01536117028408568, -0.0016748637585680005, -0.015988530761141675, -0.028073926976611464, -0.037880092408293445, -0.045523271257917185, -0.05157274595970056, -0.056348193756054724, -0.060372323279895675, -0.0627792680122378, -0.06374378581690412, -0.06350147718183374, -0.06332798757923372, -0.06311503930361234, -0.06157521156577395, -0.06010136439613217, -0.05844960674617128, -0.05594888143151469, -0.054674598722015876, -0.054642494063832835, -0.053351574310919164, -0.05297430795733307, -0.05226942337694552, -0.05186253973012117, -0.05191729948130708, -0.05081120489789175, -0.04769597989511696, -0.04241880236777139, -0.03601916178972536, -0.028425892112105937, -0.02126811259537544, -0.014816932760774396, -0.009465639230493619, -0.005241372129053909, -0.0025185273390330013, 0.00019041878780267155, 0.003226844545224675, 0.005237839559504274, 0.00553149171508556, 0.00578490506169912, 0.00558776778837033, 0.0034832686210594732, 2.081091558259803e-05, -0.004856399796585893, -0.008279536048725757, -0.010486074816293807, -0.01248292520841544, -0.012779320244463852, -0.010688885356886084, 0.0008166768513536288, 0.011476006365671466, 0.014850425165408057, 0.008980826861848564, -0.00125158573067876, -0.015992663517756096, -0.034558118457837156, -0.0580328386628645, -0.07979153959605595, -0.0991250622709806, -0.11272041946484021, -0.12329239399837852, -0.1294318259909307, -0.1305280945405397, -0.13175083096937135, -0.13034953297758528, -0.12718520559585814, -0.12151549073139781, -0.1151205482735467, -0.1100462338272607, -0.10491023437041808, -0.09806336169473266, -0.08974828292141841, -0.08132982375383793, -0.07155971815589138, -0.0634453389220415, -0.05630329047698498, -0.04980455779415435, -0.042872043068073025, -0.036944851951648434, -0.031926936131821654, -0.027988304264787024, -0.02545435231956697, -0.024035189026014182, -0.02221755837276634, -0.019875732671624877, -0.018345377330100623, -0.016717488414608593, -0.015295872373873793, -0.012553062799512682, -0.009842397579939854, -0.007244422047061754, -0.005235617292646197, -0.0025726560849775983, 0.0001527953174542151, 0.0030406321922212174, 0.006347375333834686, 0.009146532733663296, 0.012257682767296187, 0.015639793121736443, 0.017649791241300488, 0.018893497366374832, 0.02013257890631393, 0.021763675910100228, 0.022600756607470563, 0.02364249121501411, 0.026034601749876134, 0.02866238233820749, 0.03235160549938278, 0.03510998642539988, 0.03721985598414187, 0.03947129253585133, 0.041550823879223465, 0.04363798148568206, 0.04514930915690171, 0.04579849875909508, 0.04693835997703756, 0.04880455629775053, 0.04974588670755006, 0.05010434620764553, 0.049859185388927106, 0.04737991385971025, 0.04413337825282847, 0.04145992371568202, 0.03863291208410309, 0.0348923053630038, 0.030737118584021325, 0.02674745354045761, 0.0233016821030522, 0.02258507716741385, 0.020160478213177218, 0.018555724142398575, 0.020643302749542146, 0.020794776230105748, 0.0193040672010577, 0.01814881583656431, 0.015946664924035542, 0.015019740063597565, 0.01390452277250697, 0.011209510738382805, 0.008011780098471344, 0.005393396257483456, 0.0024111373208611864, 0.000522702126510228, -0.0006365870018155511, -0.002179658682599491, -0.0047293853937755755, -0.00983969793653528, -0.016157723794998895, -0.023395974937291515, -0.030274080670674323, -0.03737438469468252, -0.0433588440524257, -0.04655616109107112, -0.04914160669784961, -0.050617373673479266, -0.052269045748414976, -0.05440918824805101, -0.05667354020877684, -0.058980066452110375, -0.061164581886708085, -0.061954541402710596, -0.06136871405173946, -0.0606362517756488, -0.05984449782130588, -0.05897333789911834, -0.05801790834537139, -0.05490608636475937, -0.050692857892525214, -0.04562977098558784, -0.039503003527837866, -0.032835382500917734, -0.026634736219512834, -0.020672034515362273, -0.014645298311894728, -0.008701434238466784, -0.0029417234988549775, 0.002247790567681152, 0.0062714682827774045, 0.00971093847109156, 0.011421916755890351, 0.012083756144341715, 0.010802075855130029, 0.008982979405094127, 0.005785117814818852, 0.001957296760601075, -0.0018825043850085024, -0.0050456026118694585, -0.008299663426794782, -0.011526537118184434, -0.014647835673407814, -0.016521565305805497, -0.017823673740193682, -0.018818162807779537, -0.01893929179050553, -0.018383727253617685, -0.016992387307499513, -0.01585647800278557, -0.015569372942838123, -0.015586439303399056, -0.01609756418257377, -0.0179190312981383, -0.020265925969374605, -0.021868314827280518, -0.022179393469292784, -0.02419247892245739, -0.02719145253225216, -0.03872592790276765, -0.054812070789575014, -0.07395237939671079, -0.10037637141291716, -0.1313471092974027, -0.1594683452631114, -0.1867850916558556, -0.20918718302579778, -0.22536918227994582, -0.237300513734733, -0.24359365765215749, -0.24541355361396183, -0.2442009382400847, -0.23767014303269376, -0.22941430780826055, -0.2182848176497328, -0.2059984918196856, -0.19329565816651173, -0.17828041394808683, -0.16138769348494822, -0.1456977967480108, -0.13204994298066378, -0.12174456786928485, -0.11650918863274125, -0.11680099663126461, -0.12149933205781344, -0.1289947820047965, -0.13657209260667072, -0.14242806176955639, -0.14618264233247022, -0.14651381580644685, -0.1448792508071107, -0.14176807649499146, -0.13943324718952743, -0.13749650951634856, -0.13495925595905675, -0.1305404199692332, -0.12503590338419648, -0.11981174193166891, -0.11396636482766848, -0.10777829371662367, -0.10071069323782891, -0.0951473059593636, -0.090973250262745, -0.08869137967329217, -0.08793895078948955, -0.0883032475640138, -0.08893493461241085, -0.09034877229007367, -0.0917063692478986, -0.09296231994422635, -0.0947272121610742, -0.09679464383090058, -0.0994949023436504, -0.10334029255706409, -0.10629525986499003, -0.10850874385221856, -0.10848376222406206, -0.10822017722494824, -0.10842457251242585, -0.10898354082483167, -0.11001833311409348, -0.11035553688567648, -0.10799200432450883, -0.10266953558801556, -0.09575126012134816, -0.08898710938360478, -0.0818602752453778, -0.07501223079330716, -0.06738301245017762, -0.05977696490910089, -0.05157042528619762, -0.04446962848617801, -0.038492314248450954, -0.03464136723089548, -0.0313414889306517, -0.025883205181374], "in_upper_bb": [null, 70.4284759451354, 70.72548164477959, 70.77817292405106, 70.7462225842549, 70.73832892163179, 70.80559093306877, 70.85621712434188, 70.92075232628119, 70.94034398980777, 70.93734933225136, 70.92089749323534, 70.91801616758609, 70.91062178048671, 70.90045531302458, 70.89007996435068, 70.88059249264764, 70.87209996361455, 70.87088970971304, 70.87201745562818, 70.8604783052568, 70.84202487025058, 70.84240192804266, 70.8420161433454, 70.83963809764174, 70.83970518732718, 70.83021479923507, 70.82104365042422, 70.79807798591663, 70.7790148853315, 70.77412157517827, 70.78138561861043, 70.76389555782526, 70.74920323438266, 70.74870586103907, 70.74097242908034, 70.7403122218689, 70.73112171776557, 70.70245488615161, 70.66322459878141, 70.62540519142001, 70.60910713516115, 70.59872660469156, 70.5782518099914, 70.5566219377998, 70.52763058761751, 70.49475879359176, 70.48369180412324, 70.486909115886, 70.48485723486382, 70.49476677620576, 70.49885277249052, 70.49979615444346, 70.49745423991143, 70.50335683356413, 70.5087982487612, 70.50888374812858, 70.50349870869748, 70.48957727374926, 70.48275284848995, 70.48275284848995, 70.47909924675308, 70.48666377293907, 70.49513600517646, 70.49912938619761, 70.51316458201308, 70.52773166709369, 70.53691325166632, 70.55742237470986, 70.61431758681731, 70.65002713190519, 70.87639022774772, 71.16206097996404, 71.29078511393959, 71.37150709837962, 71.45591020153365, 71.55726929759648, 71.64957938147143, 71.70625058073226, 71.74902385744072, 71.80739990744134, 71.85006758077971, 71.85591666740447, 71.86222718936635, 71.84414107965335, 71.8289551451409, 71.79322599221855, 71.73658199013451, 71.66788465402814, 71.61282077869653, 71.507682697268, 71.5075281691826, 71.4482361683616, 71.45213106075877, 71.46639816306207, 71.4895426655922, 71.49445231414887, 71.493284872654, 71.5154561962303, 71.51415722192789, 71.48524486212614, 71.45034889114795, 71.43877314055383, 71.41022232547313, 71.39176742395436, 71.35389921084075, 71.33112884433295, 71.30584928745402, 71.27785201195168, 71.22216599038234, 71.16327351153633, 71.09105065964206, 71.00857464097638, 70.93953390410032, 70.88185057429962, 70.84321583664554, 70.82057128245089, 70.82232329432394, 70.8259850878583, 70.83494931528213, 70.83680332245224, 70.84250577080564, 70.8400736090996, 70.84141575939393, 70.84299463649069, 70.83881297647874, 70.8467609412159, 70.86929389586993, 70.88869964813907, 70.914968673397, 70.92560944357302, 70.93388788537086, 70.94103097216603, 70.94615127243442, 70.9448836430218, 70.95335395438501, 70.96553337001181, 70.96701492710893, 70.96466552348015, 70.96052458781823, 70.96129105565647, 70.95730814806828, 70.96051504667028, 70.96672257475637, 70.95831201991301, 70.95751061791317, 70.95732575473862, 70.95084189070822, 70.95537281712139, 71.13432148267087, 71.15311934575016, 71.15427462445405, 71.19203079925146, 71.20623957740187, 71.23612795797604, 71.26575902024925, 71.31318322752489, 71.31549474275569, 71.31558134871392, 71.2929151451885, 71.27261772699957, 71.25735455315716, 71.24351893268827, 71.23317836944511, 71.20509446807002, 71.17353366006816, 71.1484514251108, 71.10554331352785, 71.03989164515286, 70.77823366031065, 70.61830765725206, 70.5852676351869, 70.59680908591531, 70.61822344311292, 70.62660151316976, 70.63237598019346, 70.58779605612078, 70.58948278822088, 70.57325678609043, 70.5771428724705, 70.56801621294241, 70.56745339454218, 70.5633987700275, 70.54577200271929, 70.54959393019804, 70.54843312201935, 70.54808160073773, 70.54854371513797, 70.54482358362185, 70.54027395944992, 70.54236108106292, 70.53921930963489, 70.54881991024807, 70.54040529759799, 70.5498945204152, 70.56532153013202, 70.57158420613979, 70.5826425725734, 70.60051098925001, 70.60287756434535, 70.60567794806308, 70.6086470898689, 70.61263757733231, 70.61399157632013, 70.62260042964317, 70.64219338676699, 70.65492328460587, 70.6807714891106, 70.68914056933085, 70.69592467138982, 70.70957651558865, 70.71580263648535, 70.73041177689745, 70.73718793001969, 70.74061511194164, 70.75711187950536, 70.77638118633968, 70.78217090876153, 70.7888730014498, 70.78507757014413, 70.77754369228983, 70.77301140594984, 70.77359308623332, 70.76097379615214, 70.75911696773994, 70.76134508639635, 70.76216114940858, 70.75704808347018, 70.77574765777379, 70.78158616057107, 70.78108813713061, 70.82351416644455, 70.8211314769393, 70.82093197857625, 70.82190389797917, 70.81552031477689, 70.80684707964016, 70.80382535292591, 70.80125066090781, 70.79672072525192, 70.79662651322401, 70.79725566384496, 70.79389899734674, 70.79340081715208, 70.79356837990927, 70.79665841951424, 70.81706984157591, 70.82873244438218, 70.8195256603353, 70.82655649288706, 70.82793074549001, 70.77189968236057, 70.76466094089761, 70.76101614181182, 70.74206886869311, 70.73677003535302, 70.70882336723948, 70.69007405841074, 70.68507996385348, 70.6742755058172, 70.64826807315855, 70.63089999708066, 70.5914509502237, 70.54307347211218, 70.50343452618223, 70.47387727975737, 70.48492389512953, 70.49173451623342, 70.50306446283614, 70.52152442521219, 70.5399014585756, 70.54925709911272, 70.54959533035496, 70.56707620342317, 70.58292587769445, 70.60177924670504, 70.61485835471002, 70.62010360985875, 70.62513133068353, 70.61901360346046, 70.61881310291443, 70.61927652599977, 70.6143481348179, 70.61175387727685, 70.60789616438382, 70.60171225017577, 70.60233283649238, 70.60647766865877, 70.60952882874898, 70.60769021738646, 70.60049784359964, 70.59707740544627, 70.59073794854606, 70.57817405770953, 70.56212183174263, 70.54311756288453, 70.52094454326883, 70.50538039529678, 70.47652732255344, 70.46775422219507, 70.4646286796614, 70.46952741710437, 70.462333310389, 70.4642832295409, 70.4799410094653, 70.49008329926302, 70.64553120708037, 70.71323902224778, 70.76716270608044, 70.88538705919314, 70.96402061032954, 70.97160794492085, 70.98605076666992, 70.95980342329099, 70.91450830609267, 70.85789762827396, 70.79371622047562, 70.72766833170316, 70.65023869862799, 70.56950227925446, 70.49078921577916, 70.40430740394608, 70.2899197048306, 70.1401042955738, 70.03191221605347, 69.91116559036625, 69.90711010382603, 69.8952273012632, 69.88428862570393, 69.87501673030397, 69.86235107459048, 69.88624247097178, 69.89963742546568, 69.91360557135725, 69.91843130060846, 69.9217048110934, 69.91739339742078, 69.91254061776631, 69.90874043243643, 69.88708361515882, 69.87699096171325, 69.847101656442, 69.8196760543172, 69.79088217899755, 69.72459101762091, 69.6281430495631, 69.55208429427235, 69.47996484765433, 69.42200812115422, 69.40769780113106, 69.41154291152621, 69.41427427013636, 69.41552532031326, 69.42078174593068, 69.4323907242108, 69.43655510149812, 69.42511147139521, 69.4217920674776, 69.4152757862681, 69.42564815748923, 69.44154611990835, 69.43772870098444, 69.41746401044074, 69.38987638569017, 69.37376792859023, 69.34690454092235, 69.3144274451784, 69.26137715101613, 69.22852421278616, 69.19404281745716, 69.17939201092649, 69.16798817874529, 69.15352030878435, 69.13854849107366, 69.1314536196285, 69.13211628633827, 69.13211628633829, 69.15074258454311, 69.15626988779357, 69.16199408514467, 69.15901080813093, 69.16198689412884, 69.19281434785242], "in_lower_bb": [null, 70.3815240548646, 70.22785168855376, 70.25682707594893, 70.29409741574511, 70.32210441170156, 70.31383763835981, 70.31495787565812, 70.3079587848299, 70.32283601019223, 70.34190521320318, 70.34210250676466, 70.35706075549085, 70.37004964808472, 70.36327802030875, 70.37050753564931, 70.36819574264648, 70.37472225860768, 70.38328923765538, 70.39095254437181, 70.43149169474319, 70.46661512974944, 70.46223807195734, 70.4569538566546, 70.46325190235825, 70.46296481267282, 70.45578520076494, 70.43528634957578, 70.41281201408337, 70.39370511466846, 70.36326842482171, 70.34079438138959, 70.32911444217473, 70.31780676561735, 70.31497413896093, 70.30636757091965, 70.29602777813109, 70.28621828223444, 70.29088511384838, 70.29861540121858, 70.30543480858, 70.30506286483883, 70.28761339530843, 70.2837581900086, 70.2823880622002, 70.28654941238248, 70.29375120640825, 70.29514819587676, 70.28325088411401, 70.28147276513619, 70.28089322379425, 70.28113722750948, 70.28103384555652, 70.28003576008857, 70.24646316643587, 70.21669175123878, 70.1969362518714, 70.18632129130252, 70.18924272625074, 70.18539715151005, 70.18539715151005, 70.18655075324692, 70.18914622706095, 70.18867399482353, 70.18968061380238, 70.18831541798693, 70.18908833290632, 70.18790674833367, 70.18839762529015, 70.1615024131827, 70.1444628680948, 69.99509977225227, 69.82308902003597, 69.78398488606041, 69.79960290162037, 69.82052979846635, 69.83684070240353, 69.86219061852859, 69.90085941926775, 69.9587561425593, 70.00571009255866, 70.0648824192203, 70.13837333259553, 70.21773281063365, 70.31481892034665, 70.41033485485912, 70.51472400778145, 70.6407080098655, 70.77240534597186, 70.88446922130346, 71.04626730273202, 71.04776183081741, 71.06972383163841, 71.04754893924121, 71.01894183693794, 70.9637973344078, 70.90588768585113, 70.843055127346, 70.76288380376971, 70.71185277807211, 70.67043513787388, 70.63633110885205, 70.60656685944618, 70.58411767452687, 70.56240257604564, 70.55294078915927, 70.53738115566703, 70.52399071254597, 70.51098798804831, 70.52133400961765, 70.53822648846365, 70.56877934035793, 70.6062553590236, 70.6392960958997, 70.67564942570039, 70.69595416335447, 70.7075987175491, 70.70684670567606, 70.70084491214169, 70.68021068471785, 70.68368667754775, 70.67330422919434, 70.66940639090039, 70.6597242406061, 70.6463153635093, 70.64615702352127, 70.6432090587841, 70.63267610413007, 70.62761035186094, 70.61534132660302, 70.61237055642698, 70.61042211462913, 70.61339902783396, 70.61760872756555, 70.61720635697819, 70.619736045615, 70.62055662998817, 70.62107507289106, 70.63042447651985, 70.65156541218177, 70.65329894434352, 70.66062185193172, 70.65408495332974, 70.64354742524361, 70.662957980087, 70.66709938208685, 70.65861424526138, 70.65942810929177, 70.65755718287859, 70.5267785173291, 70.52298065424986, 70.49882537554598, 70.41227920074854, 70.35757042259814, 70.27635204202397, 70.17739097975075, 70.03529677247514, 69.96648525724432, 69.90606865128609, 69.88040485481152, 69.84520227300042, 69.82580544684284, 69.81697106731171, 69.78648163055487, 69.77539553192999, 69.76645633993184, 69.7633785748892, 69.76395668647214, 69.76860835484715, 69.92476633968936, 70.02836234274794, 70.0470723648131, 70.04553091408468, 70.03661655688705, 70.04173848683024, 70.06296401980656, 70.1582139438792, 70.19236721177914, 70.23792321390955, 70.24436712752949, 70.27149378705758, 70.2757166054578, 70.27210122997249, 70.31188799728072, 70.31756606980194, 70.32222687798064, 70.32211839926228, 70.32498628486205, 70.35204641637816, 70.36959604055009, 70.37000891893709, 70.36982069036512, 70.36756008975193, 70.37230470240202, 70.3743154795848, 70.37119846986798, 70.37226579386021, 70.3668674274266, 70.36266901075001, 70.36597243565465, 70.37234205193691, 70.38587291013113, 70.40255242266771, 70.40919842367987, 70.41158957035685, 70.41799661323302, 70.42455671539412, 70.42637851088939, 70.42800943066914, 70.43689532861016, 70.44340348441136, 70.45950736351465, 70.46222822310256, 70.47179206998031, 70.48103488805837, 70.48155812049465, 70.4866288136603, 70.49283909123848, 70.4974669985502, 70.52026242985588, 70.53429630771019, 70.54549859405016, 70.55458691376668, 70.57904620384787, 70.58224303226004, 70.57327491360365, 70.57012885059142, 70.56774191652983, 70.5640423422262, 70.55086383942893, 70.5507018628694, 70.52760583355546, 70.52165852306068, 70.51351802142375, 70.51454610202082, 70.5075996852231, 70.51088292035985, 70.50957464707409, 70.4974893390922, 70.49034927474811, 70.494443486776, 70.48864433615503, 70.48800100265326, 70.48765918284792, 70.48649162009072, 70.47680158048576, 70.43505015842408, 70.40088755561783, 70.37009433966469, 70.34756350711295, 70.31384925451, 70.32288031763942, 70.3192790591024, 70.3055938581882, 70.30187113130691, 70.285829964647, 70.27716663276051, 70.26524594158923, 70.24757003614654, 70.2327044941828, 70.23504192684145, 70.23608000291932, 70.24668904977631, 70.26573652788781, 70.28137547381779, 70.29193272024264, 70.28755610487048, 70.28541548376658, 70.28374553716387, 70.27612557478781, 70.27474854142437, 70.27406290088727, 70.27389466964503, 70.26841379657682, 70.26256412230553, 70.26138075329496, 70.26863164528997, 70.28072639014124, 70.29669866931647, 70.31721639653954, 70.32608689708559, 70.32462347400025, 70.33772186518209, 70.34231612272315, 70.34900383561617, 70.35952774982424, 70.35357716350764, 70.34109233134122, 70.32738117125103, 70.31354978261352, 70.31058215640039, 70.30500259455374, 70.29934205145395, 70.30057594229046, 70.30479816825736, 70.31347243711548, 70.32164545673118, 70.3223696047032, 70.33535267744656, 70.33339577780491, 70.31818132033858, 70.30361258289561, 70.30280668961103, 70.30418677045911, 70.2751989905347, 70.25005670073698, 70.02560879291961, 69.89390097775224, 69.76930729391954, 69.54008294080685, 69.33427938967044, 69.22536205507917, 69.09291923333008, 69.013496576709, 68.96195169390734, 68.91289237172602, 68.8874037795244, 68.86829166829683, 68.85659130137199, 68.86865772074555, 68.87404078422085, 68.89686259605394, 68.93842029516938, 69.0102357044262, 69.07085778394652, 69.14960440963374, 69.150989896174, 69.15454269873679, 69.15415137429608, 69.17609326969605, 69.19675892540953, 69.14952752902823, 69.12696257453432, 69.09399442864274, 69.06750869939154, 69.0513551889066, 69.04133660257922, 69.02818938223369, 69.0166595675636, 68.99298638484117, 68.96840903828674, 68.95695834355799, 68.95488394568281, 68.95401782100242, 68.9703789823791, 69.0168269504369, 69.05455570572765, 69.09800515234566, 69.12562187884578, 69.1242621988689, 69.11308708847376, 69.10802572986364, 69.1059446796867, 69.09501825406933, 69.0657392757892, 69.04312489850189, 69.02489852860478, 68.9965479325224, 68.9695642137319, 68.93252184251077, 68.88362388009166, 68.85778129901554, 68.83870598955926, 68.83679361430984, 68.82056207140975, 68.80475545907764, 68.7925625548216, 68.79295284898386, 68.78947578721382, 68.80245718254287, 68.8091079890735, 68.81384182125471, 68.81730969121566, 68.82378150892634, 68.82570638037149, 68.8253737136617, 68.82537371366172, 68.8175774154569, 68.81738011220642, 68.82082591485533, 68.83247919186907, 68.83650310587116, 68.83034565214757], "out_sma_10": [69.1, 69.09665, 69.17999999999999, 69.263325, 69.29066, 69.29833333333333, 69.29404285714286, 69.30562499999999, 69.2913, 69.2915, 69.31582999999999, 69.3355, 69.3265, 69.30717, 69.29584, 69.2915, 69.29834, 69.28667, 69.29267, 69.27067, 69.24067, 69.22416999999999, 69.20583, 69.18199999999999, 69.16166, 69.14333, 69.12165999999999, 69.12349, 69.11981999999999, 69.11449, 69.11049, 69.09742, 69.09409000000001, 69.07925, 69.06175, 69.03075, 69.00092, 68.95742, 68.92609, 68.92242000000002, 68.92342, 68.91749, 68.90182000000001, 68.90049, 68.89966, 68.91399, 68.93215000000001, 68.93115, 68.93315, 68.93048999999999, 68.92449, 68.93648999999999, 68.93983, 68.94316, 68.94416000000001, 68.9465, 68.93984, 68.94784000000001, 68.94384, 68.93433999999999, 68.93068, 68.91685, 68.91651, 68.91185, 68.91184999999999, 68.90268, 68.89668, 68.89735, 68.90068, 68.90784000000001, 68.9075, 68.90516, 68.904, 68.89433, 68.89066, 68.88683, 68.87916, 68.86249], "out_sma_50": [69.1, 69.09665, 69.17999999999999, 69.263325, 69.29066, 69.29833333333333, 69.29404285714286, 69.30562499999999, 69.2913, 69.2915, 69.29620909090909, 69.29569166666667, 69.2926923076923, 69.29464285714286, 69.29411333333333, 69.2940625, 69.2965705882353, 69.29509444444444, 69.29202105263157, 69.28108499999999, 69.2697619047619, 69.26318181818182, 69.25492608695652, 69.24770833333334, 69.241132, 69.23608846153846, 69.23178888888889, 69.23380714285715, 69.23264137931034, 69.22555333333334, 69.21838387096774, 69.21138125, 69.20618787878789, 69.19816176470589, 69.18987999999999, 69.17905, 69.16939189189189, 69.16107368421054, 69.15403846153846, 69.14977, 69.14644146341463, 69.14140714285715, 69.13540465116279, 69.13050909090909, 69.12538666666667, 69.12142826086956, 69.11891489361702, 69.11317291666667, 69.10895918367346, 69.105914, 69.10298, 69.102214, 69.093614, 69.082414, 69.07261399999999, 69.065214, 69.058582, 69.049314, 69.043114, 69.034482, 69.02595000000001, 69.018484, 69.011616, 69.00335, 68.99581599999999, 68.98745, 68.97825, 68.97144999999999, 68.964716, 68.961916, 68.959316, 68.954682, 68.95125, 68.945816, 68.94161600000001, 68.93615, 68.92975, 68.91925], "out_sma_200": [69.1, 69.09665, 69.17999999999999, 69.263325, 69.29066, 69.29833333333333, 69.29404285714286, 69.30562499999999, 69.2913, 69.2915, 69.29620909090909, 69.29569166666667, 69.2926923076923, 69.29464285714286, 69.29411333333333, 69.2940625, 69.2965705882353, 69.29509444444444, 69.29202105263157, 69.28108499999999, 69.2697619047619, 69.26318181818182, 69.25492608695652, 69.24770833333334, 69.241132, 69.23608846153846, 69.23178888888889, 69.23380714285715, 69.23264137931034, 69.22555333333334, 69.21838387096774, 69.21138125, 69.20618787878789, 69.19816176470589, 69.18987999999999, 69.17905, 69.16939189189189, 69.16107368421054, 69.15403846153846, 69.14977, 69.14644146341463, 69.14140714285715, 69.13540465116279, 69.13050909090909, 69.12538666666667, 69.12142826086956, 69.11891489361702, 69.11317291666667, 69.10895918367346, 69.105914, 69.10292156862745, 69.102, 69.09850377358491, 69.09581481481482, 69.09243636363637, 69.09019107142856, 69.08749824561403, 69.08466724137931, 69.08097288135593, 69.07731833333334, 69.07468524590163, 69.07213709677418, 69.06961587301588, 69.0670703125, 69.06465384615385, 69.0617803030303, 69.05901791044776, 69.0571205882353, 69.05484347826086, 69.05310714285714, 69.051138028169, 69.04894583333333, 69.04692876712329, 69.04372702702703, 69.04145466666667, 69.0387605263158, 69.03565974025973, 69.03216794871796], "out_ema_10": [69.1, 69.0987818181818, 69.14385785123966, 69.21102915101426, 69.24538748719348, 69.26198976224921, 69.2631370782039, 69.28560306398501, 69.26580250689682, 69.27080205109739, 69.2839834963524, 69.28507740610651, 69.2799178777235, 69.28720553631923, 69.28711362062482, 69.28823841687485, 69.29704961380669, 69.29213150220548, 69.28205304725903, 69.24409794775738, 69.20758922998331, 69.19257300634997, 69.17088700519542, 69.15467118606898, 69.1416946067837, 69.13593195100485, 69.13303523264032, 69.16126519034208, 69.16830788300715, 69.14134281336948, 69.11624412002956, 69.09407246184237, 69.08424110514376, 69.05679726784489, 69.02979776460036, 68.98801635285484, 68.95777701597214, 68.93878119488629, 68.92931188672515, 68.93912790732057, 68.9526137423532, 68.94941124374353, 68.93739101760833, 68.93422901440681, 68.92800555724193, 68.93078636501612, 68.94397066228592, 68.92566690550666, 68.92221837723272, 68.9284877631904, 68.93299907897396, 68.95518106461506, 68.94818450741232, 68.94911459697371, 68.9420028520694, 68.94649324260223, 68.94471265303818, 68.94081944339487, 68.92734318095944, 68.91540805714862, 68.91564295584888, 68.91583514569453, 68.91537421011371, 68.91379708100213, 68.9131067026381, 68.90617821124935, 68.90081853647673, 68.90612425711733, 68.90501075582327, 68.91015425476449, 68.91072620844368, 68.90755780690846, 68.90649275110691, 68.88894861454202, 68.886103411898, 68.87712097337109, 68.8630989782127, 68.84495370944676], "out_ema_50": [69.1, 69.09973725490197, 69.10942206843522, 69.12526041869268, 69.13603451992041, 69.14390375443334, 69.14878203857322, 69.1581121547076, 69.1588410898171, 69.16411398825565, 69.171140890677, 69.17580203221908, 69.17897450154383, 69.184504913248, 69.18851256370887, 69.19262187493597, 69.1982719974875, 69.20108486033112, 69.202481532475, 69.19741559002502, 69.19137184139657, 69.1887690240869, 69.18424082706389, 69.18021961815943, 69.17641884881985, 69.1738141880818, 69.17170382776487, 69.17627622667605, 69.17720657072798, 69.17104160717001, 69.16446350492805, 69.15779042630342, 69.15317119389937, 69.14454879413861, 69.13528413554495, 69.1221357380726, 69.1103539444227, 69.1002733975826, 69.09189797022643, 69.08763922629598, 69.08472396251966, 69.07885243457771, 69.07118371165309, 69.06525493864709, 69.05877435281779, 69.05424594682493, 69.05224806655728, 69.04405402473151, 69.0386675923891, 69.0354531770013, 69.03223148378557, 69.03312436677436, 69.02855870533223, 69.0256073835545, 69.02107376067, 69.01894145633001, 69.01571630117982, 69.0120921325061, 69.00639048025096, 69.00071634377053, 68.9974215851913, 68.99425603283086, 68.99108128644534, 68.98777221638866, 68.9847223255499, 68.98041948925382, 68.9763520583027, 68.97453433052613, 68.97161141560353, 68.9701090071485, 68.96788120294659, 68.96495644988985, 68.96247580479614, 68.95649636147081, 68.9532337590602, 68.94866380772451, 68.94283385448043, 68.93579331116747], "out_ema_200": [69.1, 69.09993333333334, 69.10238872305142, 69.1064773924738, 69.10939801543427, 69.11165972672349, 69.11321833640783, 69.11593954699083, 69.11654412861282, 69.11830289350225, 69.12054167068132, 69.12222782321184, 69.12356585482168, 69.12552042343042, 69.12712420031171, 69.12877769085588, 69.13084656955384, 69.13223118080207, 69.13327067154034, 69.13267394844044, 69.13178465542113, 69.13171714641196, 69.13113588127354, 69.13064398195739, 69.13017289755982, 69.12997217221097, 69.12987294661683, 69.1314493352077, 69.1321314313748, 69.13101569573924, 69.12974489279657, 69.12839718242049, 69.12751760846606, 69.12558509494899, 69.12342305420323, 69.12020491436041, 69.11723471620758, 69.11460850012593, 69.11234075385602, 69.11105676625546, 69.11008406211361, 69.10834193214234, 69.10610270893694, 69.10425094068881, 69.10221859302028, 69.10063731348774, 69.09966878300527, 69.09711784984104, 69.09522314486749, 69.09384480511757, 69.09244634934527, 69.09207374885426, 69.09032873642786, 69.08896526641367, 69.08718451749414, 69.08598566657379, 69.08450023705564, 69.08289625459737, 69.08074504808397, 69.07856549536672, 69.07695489342278, 69.07536031736883, 69.0737477768975, 69.0720856099632, 69.07047281782427, 69.06852781466185, 69.0666190801876, 69.0652596863549, 69.0636153113663, 69.06231864160146, 69.06083586904822, 69.05916884547561, 69.05760199129178, 69.05513828988589, 69.05332895366811, 69.05117344169132, 69.04867420346554, 69.04583465915245], "out_macd": [0.0, -0.0005344729344614052, 0.019267116338340884, 0.047851642220592794, 0.06066343153324283, 0.06496026439604918, 0.06213003071994194, 0.0686495908800282, 0.05622304011222923, 0.05514784460912381, 0.05766559349291356, 0.054729179159778596, 0.049148465033709954, 0.049265586843375786, 0.04613950749944706, 0.043690989409498115, 0.044736840029514724, 0.03972561940383912, 0.03269032553009765, 0.01377104599335155, -0.0036018487547266886, -0.010654665451895085, -0.020183172374728997, -0.026748433668970506, -0.03145969612265276, -0.03266242657925034, -0.0324347945828265, -0.018461182111735752, -0.014346685935109349, -0.025318557182075097, -0.0349584157695233, -0.04283057374235, -0.044864537125718584, -0.05445850231636484, -0.06334883399205182, -0.07823158577224376, -0.08726927920946537, -0.09083477373479809, -0.08992871077049358, -0.080488020860912, -0.06978106414130991, -0.06684335088075954, -0.06790419261814407, -0.06503386414892987, -0.06363934624116041, -0.05836740946166685, -0.048785494213220204, -0.053485868372249, -0.05150142227610388, -0.04537114203237991, -0.04032239093507428, -0.027794481774108704, -0.02869490073034342, -0.026153691642136323, -0.027318799146911488, -0.023397230392575352, -0.022451303529280153, -0.02252328329703346, -0.026838101823926763, -0.030311670734477048, -0.028300231325545155, -0.0264018075000223, -0.02488478817801365, -0.023939148673008503, -0.022662204346588055, -0.024195513443032723, -0.024985479106135244, -0.02106781141645797, -0.020151487028073234, -0.01654751222773143, -0.015130751204935677, -0.015443764634881063, -0.014842920289282802, -0.021518122921207805, -0.021453189109507775, -0.02407749237258372, -0.028786818377881218, -0.035076041676873615], "out_signal": [0.0, -0.00010689458689228104, 0.003767907598154352, 0.012584654522642041, 0.0222004099247622, 0.030752380819019598, 0.03702791079920407, 0.043352246815368894, 0.045926405474740965, 0.04777069330161754, 0.049749673339876746, 0.05074557450385712, 0.05042615260982768, 0.050194039456537304, 0.04938313306511926, 0.04824470433399504, 0.04754313147309898, 0.04597962905924701, 0.04332176835341714, 0.037411623881404024, 0.029208929354177883, 0.02123621039296329, 0.012952333839424832, 0.005012180337745765, -0.0022821949543339395, -0.00835824127931722, -0.013173551940019075, -0.01423107797436241, -0.014254199566511798, -0.01646707108962446, -0.02016534002560423, -0.024698386768953383, -0.028731616840306427, -0.033876993935518115, -0.03977136194682486, -0.04746340671190864, -0.05542458121141999, -0.06250661971609561, -0.06799103792697521, -0.07049043451376258, -0.07034856043927204, -0.06964751852756955, -0.06929885334568446, -0.06844585550633354, -0.06748455365329892, -0.06566112481497251, -0.06228599869462205, -0.06052597263014744, -0.05872106255933873, -0.05605107845394697, -0.05290534095017243, -0.04788316911495969, -0.04404551543803644, -0.040467150678856416, -0.03783748037246743, -0.03494943037648902, -0.03244980500704724, -0.030464500665044487, -0.02973922089682094, -0.029853710864352165, -0.029543014956590764, -0.02891477346527707, -0.02810877640782439, -0.027274850860861212, -0.026352321558006583, -0.02592095993501181, -0.0257338637692365, -0.024800653298680798, -0.023870820044559288, -0.02240615848119372, -0.02095107702594211, -0.019849614547729905, -0.018848275696040483, -0.019382245141073947, -0.019796433934760715, -0.020652645622325317, -0.0222794801734365, -0.024838792474123923], "out_upper_bb": [null, 69.10612523086789, 69.46881059537351, 69.67160994543232, 69.66478095904935, 69.63506217775667, 69.60227008624813, 69.59841279736477, 69.57834792282824, 69.5621343330441, 69.55484855355229, 69.54232077293884, 69.52981018922719, 69.52292548513229, 69.51413021407097, 69.50661938963977, 69.5034145120608, 69.49615306009696, 69.4892433477308, 69.4965315646292, 69.50492899398884, 69.50145573126474, 69.50358455113924, 69.46529481448619, 69.44794949577353, 69.43655624524703, 69.43191010982402, 69.41450695347568, 69.41526606139158, 69.41305821326904, 69.3995306298977, 69.39187007529166, 69.38241837114585, 69.36781306994936, 69.35671242394764, 69.3534595535735, 69.32565258912012, 69.30121664938397, 69.27509845519957, 69.27002708007579, 69.26826094878498, 69.25591240056339, 69.25031085964014, 69.24128826839788, 69.23114480241078, 69.21568610023084, 69.20035636478848, 69.12864559945537, 69.06967124776295, 69.06064466114367, 69.05391297660849, 69.06635945070364, 69.04965596840827, 69.05137217693793, 69.05142203805036, 69.04760916515751, 69.04165239020641, 69.03801483449762, 69.03964215647572, 69.03678953359476, 69.02490131063574, 69.02403687213541, 69.02362929085473, 69.02338829474151, 69.02338736568765, 69.02252325116716, 69.01100037104202, 69.00843042330936, 69.00840835184887, 69.005894044094, 69.00257198418923, 68.9652755687416, 68.964608713861, 68.9699039569406, 68.96927488795825, 68.96127155828643, 68.9637326943957, 68.97202901093102], "out_lower_bb": [null, 69.0871747691321, 68.89118940462647, 68.85504005456767, 68.91653904095065, 68.96160448891, 68.98581562803759, 69.01283720263521, 69.00425207717177, 69.0208656669559, 69.03756962826589, 69.0490625603945, 69.05557442615742, 69.06636022915343, 69.07409645259568, 69.08150561036022, 69.0897266644098, 69.09403582879193, 69.09479875753233, 69.06563843537079, 69.05157100601116, 69.05821426873527, 69.02874544886076, 69.02387518551382, 69.00955050422648, 68.99827375475297, 68.988089890176, 68.99565304652431, 68.99722393860841, 68.97210178673095, 68.9516293701023, 68.92971992470835, 68.91750162885414, 68.89343693005063, 68.86669757605236, 68.8206204464265, 68.79692741087987, 68.77969335061601, 68.77081154480042, 68.76688291992421, 68.76564905121504, 68.75899759943663, 68.74559914035987, 68.73845173160214, 68.73026519758922, 68.72905389976916, 68.73271363521151, 68.75992440054465, 68.78956875223705, 68.79226533885634, 68.79399702339153, 68.78762054929636, 68.79199403159174, 68.79227782306207, 68.79239796194963, 68.81288083484249, 68.8303376097936, 68.84097516550237, 68.83734784352428, 68.82804046640526, 68.83026868936427, 68.82930312786459, 68.83271070914526, 68.83162170525848, 68.83262263431237, 68.82665674883283, 68.82551962895799, 68.83675957669064, 68.83611164815115, 68.836285955906, 68.83560801581079, 68.8567344312584, 68.85590128613899, 68.83627604305939, 68.83323511204176, 68.82823844171358, 68.81210730560431, 68.78781098906897], "overall_sma_10": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.66391999999999, 70.67679999999999, 70.6858, 70.68947, 70.68771999999998, 70.69034, 70.66967, 70.65367, 70.63855, 70.63138, 70.62805, 70.63184, 70.61884, 70.6095, 70.61517, 70.61233, 70.61633, 70.60265999999999, 70.57234, 70.54134, 70.50934, 70.49034, 70.47416999999999, 70.45751, 70.44851, 70.43501, 70.42001, 70.41468, 70.421, 70.4205, 70.4215, 70.42383, 70.41217, 70.4045, 70.3905, 70.37917, 70.3685, 70.36416, 70.34916000000001, 70.34583, 70.35416, 70.35616, 70.36866, 70.37299, 70.35932, 70.34632, 70.33732, 70.32566, 70.32966, 70.32231999999999, 70.31399, 70.30949000000001, 70.30715000000001, 70.31082, 70.32949, 70.35516, 70.3795, 70.39916, 70.41616, 70.4535, 70.4805, 70.56199999999998, 70.678, 70.76395, 70.84161999999999, 70.92128, 71.01461, 71.11261, 71.19095, 71.25428, 71.33261, 71.35295, 71.31629000000001, 71.31601, 71.31734000000002, 71.31801, 71.29334, 71.26468, 71.24934, 71.24301, 71.22134, 71.20234, 71.20167000000001, 71.18367, 71.16799999999999, 71.13533, 71.107, 71.07166, 71.02900000000001, 70.983, 70.93433999999999, 70.88434, 70.84367, 70.81066999999999, 70.78617, 70.77151, 70.76151, 70.75818, 70.75984, 70.76050000000001, 70.76716, 70.77549, 70.77116000000001, 70.76816, 70.77133, 70.76766, 70.76666, 70.77099000000001, 70.76698999999999, 70.75465999999999, 70.75333, 70.74032, 70.73832, 70.73298, 70.71798, 70.71731, 70.72331, 70.73097999999999, 70.74932, 70.77565000000001, 70.78465, 70.80399, 70.81611, 70.83078, 70.84411, 70.85578, 70.86278, 70.85711, 70.84577, 70.83644, 70.82994, 70.81394, 70.79849, 70.77949, 70.77716000000001, 70.76883000000001, 70.75316, 70.75316000000001, 70.76716, 70.82466000000001, 70.84616, 70.83915999999999, 70.80582000000001, 70.78432000000001, 70.73532, 70.67432, 70.59532, 70.52882000000001, 70.45448999999999, 70.34866, 70.27166, 70.244, 70.25467, 70.23534, 70.24517, 70.26567, 70.31651000000001, 70.34067999999999, 70.35400999999999, 70.35434000000001, 70.37501, 70.38834, 70.38766999999999, 70.4195, 70.42317, 70.42967, 70.42949999999999, 70.44117, 70.45717, 70.46717, 70.4645, 70.45482999999999, 70.44783000000001, 70.43816, 70.44399000000001, 70.44099000000001, 70.4407, 70.43235999999999, 70.43969999999999, 70.4427, 70.44787, 70.45421, 70.46855, 70.47455, 70.48022, 70.49553, 70.50315, 70.51715, 70.52348, 70.52615, 70.53015, 70.54031, 70.54664, 70.54864, 70.55397, 70.56466, 70.57633, 70.59, 70.59367, 70.60667, 70.62283, 70.635, 70.646, 70.66033999999999, 70.66767999999999, 70.67401, 70.68668, 70.68501, 70.69266999999999, 70.69867, 70.68901, 70.68351, 70.68217999999999, 70.67968, 70.67368, 70.66060999999999, 70.64561, 70.63978, 70.64712, 70.63378, 70.64278, 70.66761, 70.66060999999999, 70.65477000000001, 70.66277, 70.66251, 70.67211999999999, 70.67362, 70.65162000000001, 70.65329, 70.64829, 70.61829, 70.62129, 70.62629, 70.61729, 70.61095, 70.58000000000001, 70.55600000000001, 70.538, 70.52083, 70.49349, 70.47649, 70.46265, 70.44032, 70.42665, 70.41165000000001, 70.40599, 70.39932, 70.39465, 70.38615, 70.38982000000001, 70.39049, 70.37549, 70.36849000000001, 70.35816, 70.35416000000001, 70.36649, 70.37782999999999, 70.39215999999999, 70.41149999999999, 70.42483, 70.43283, 70.44800000000001, 70.467, 70.48733, 70.509, 70.517, 70.523, 70.52967000000001, 70.52473, 70.52007, 70.51106999999999, 70.50407, 70.48707, 70.46957, 70.45224, 70.43891, 70.42457, 70.40724, 70.39651, 70.39101000000001, 70.39101000000001, 70.38601, 70.39168, 70.39734999999999, 70.40435000000001, 70.40368, 70.40317999999999, 70.40464, 70.40464, 70.39180000000002, 70.38212999999999, 70.37913, 70.37679, 70.35779, 70.33579, 70.26746, 70.20396, 70.13183000000001, 70.02083, 69.9065, 69.81484, 69.69984, 69.59651, 69.51867, 69.435, 69.41366000000001, 69.39200000000001, 69.375, 69.41732999999999, 69.45833, 69.48633, 69.52850000000001, 69.55383, 69.5841, 69.62577, 69.64444, 69.65777, 69.66344000000001, 69.63378, 69.60078, 69.54944, 69.4981, 69.45377, 69.40184, 69.34729, 69.31429, 69.28295999999999, 69.26196, 69.24629, 69.24462000000001, 69.25462, 69.27646, 69.29113, 69.29312999999999, 69.29768, 69.29235, 69.29501, 69.28567, 69.28567000000001, 69.28000999999999, 69.26768, 69.24501000000001, 69.22466999999999, 69.20500000000001, 69.18199999999999, 69.15765999999999, 69.12333, 69.09917, 69.0725, 69.04516, 69.02783, 69.01115999999999, 69.002, 68.98933, 68.96966, 68.94933, 68.931, 68.91882999999999, 68.92399999999999, 68.94334, 68.954, 68.95967, 68.96033, 68.96783, 68.98783, 69.00816, 69.03732, 69.05482, 69.05882, 69.04814999999999, 69.04449000000001, 69.06349, 69.06966, 69.07716, 69.10283000000001, 69.14683, 69.174, 69.20217, 69.2245, 69.26617, 69.28117, 69.2915, 69.31583, 69.3355, 69.3265, 69.30717, 69.29584, 69.2915, 69.29834, 69.28667, 69.29267, 69.27067, 69.24067, 69.22417, 69.20582999999999, 69.182, 69.16166000000001, 69.14333, 69.12166, 69.12348999999999, 69.11982, 69.11449, 69.11049, 69.09742, 69.09409000000001, 69.07925, 69.06174999999999, 69.03075, 69.00092, 68.95742, 68.92609, 68.92242, 68.92342000000001, 68.91749, 68.90182, 68.90049, 68.89966000000001, 68.91399, 68.93215000000001, 68.93115, 68.93315, 68.93048999999999, 68.92449, 68.93649, 68.93983, 68.94316, 68.94416, 68.94649999999999, 68.93984, 68.94784, 68.94384, 68.93434, 68.93068000000001, 68.91685, 68.91650999999999, 68.91185, 68.91185, 68.90268, 68.89667999999999, 68.89735, 68.90068, 68.90784, 68.9075, 68.90516, 68.90400000000001, 68.89433, 68.89066, 68.88683, 68.87916, 68.86249000000001], "overall_sma_50": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.515394, 70.515794, 70.51192800000001, 70.506794, 70.500244, 70.492634, 70.482366, 70.472166, 70.462142, 70.452274, 70.445408, 70.442332, 70.436198, 70.43106399999999, 70.42859800000001, 70.425598, 70.42433199999999, 70.42126400000001, 70.417664, 70.416698, 70.415898, 70.428364, 70.44803, 70.461954, 70.473888, 70.487388, 70.503988, 70.523254, 70.54138599999999, 70.559286, 70.580552, 70.600886, 70.616454, 70.633654, 70.647654, 70.663988, 70.67865400000001, 70.693254, 70.707054, 70.723788, 70.74052, 70.756588, 70.77435399999999, 70.789488, 70.803154, 70.81522, 70.826354, 70.834754, 70.843022, 70.85122199999999, 70.856556, 70.86222400000001, 70.869356, 70.877024, 70.888524, 70.900258, 70.91119200000001, 70.921258, 70.929058, 70.938858, 70.94719, 70.95542400000001, 70.962158, 70.96849200000001, 70.97689199999999, 70.982758, 70.988624, 70.99562399999999, 70.999224, 70.99909000000001, 71.001756, 70.991088, 70.974222, 70.962298, 70.952164, 70.941964, 70.930364, 70.919298, 70.910898, 70.903364, 70.89216400000001, 70.881296, 70.874186, 70.865252, 70.857518, 70.849518, 70.844252, 70.837784, 70.830184, 70.82205, 70.813884, 70.803616, 70.79355000000001, 70.78441600000001, 70.77935, 70.776218, 70.77348400000001, 70.774084, 70.777816, 70.790382, 70.79624799999999, 70.79458, 70.78598, 70.779146, 70.76917999999999, 70.75678, 70.74024600000001, 70.728212, 70.716746, 70.708014, 70.697148, 70.688282, 70.682682, 70.672582, 70.663948, 70.65638200000001, 70.650216, 70.64215, 70.63415, 70.62795, 70.621484, 70.617886, 70.61255200000001, 70.609886, 70.604986, 70.598854, 70.591454, 70.584188, 70.57572, 70.566254, 70.55745399999999, 70.54805400000001, 70.538896, 70.531362, 70.524962, 70.515896, 70.50703800000001, 70.499238, 70.494506, 70.487506, 70.48104000000001, 70.47610800000001, 70.472908, 70.470374, 70.465574, 70.46123600000001, 70.457036, 70.45203599999999, 70.44577, 70.42780400000001, 70.417838, 70.41633800000001, 70.42107200000001, 70.423238, 70.429304, 70.43930399999999, 70.453238, 70.464272, 70.473606, 70.479406, 70.488072, 70.494538, 70.49933800000001, 70.508238, 70.513806, 70.520972, 70.527272, 70.533138, 70.541338, 70.548272, 70.55087200000001, 70.553572, 70.55824, 70.56027399999999, 70.563908, 70.56716, 70.570494, 70.57286, 70.57932799999999, 70.58159400000001, 70.586528, 70.596128, 70.600796, 70.603596, 70.607664, 70.611464, 70.61677800000001, 70.621112, 70.621712, 70.623712, 70.62661200000001, 70.628944, 70.631344, 70.633944, 70.635078, 70.634548, 70.632148, 70.62888199999999, 70.624616, 70.622648, 70.61928, 70.61618, 70.614546, 70.61228, 70.60961400000001, 70.60394600000001, 70.59808, 70.590746, 70.584812, 70.57854400000001, 70.572678, 70.567278, 70.560444, 70.55391, 70.54771, 70.539976, 70.534042, 70.52931000000001, 70.52471, 70.52111, 70.519842, 70.51714199999999, 70.513608, 70.511374, 70.51044, 70.509654, 70.50832, 70.505954, 70.50122, 70.49929999999999, 70.4953, 70.48583400000001, 70.48230000000001, 70.477834, 70.4718, 70.4676, 70.46167799999999, 70.45614400000001, 70.452344, 70.447944, 70.443844, 70.440378, 70.435244, 70.43091199999999, 70.427812, 70.42627999999999, 70.42641400000001, 70.42558000000001, 70.42567199999999, 70.424706, 70.423506, 70.42150600000001, 70.41854, 70.418206, 70.41404, 70.411108, 70.398708, 70.38650799999999, 70.373108, 70.351642, 70.326842, 70.306376, 70.28340999999999, 70.26381, 70.246142, 70.227276, 70.20814200000001, 70.189342, 70.169676, 70.15280800000001, 70.13354199999999, 70.117076, 70.09951, 70.081176, 70.065496, 70.05063, 70.03363, 70.016296, 69.99643, 69.974618, 69.94968399999999, 69.92474999999999, 69.898316, 69.874516, 69.85195, 69.82964, 69.808706, 69.787974, 69.767374, 69.744574, 69.720406, 69.697472, 69.676406, 69.654406, 69.631106, 69.608306, 69.58644, 69.56634, 69.54357999999999, 69.52078, 69.498048, 69.474582, 69.449582, 69.42398200000001, 69.400548, 69.377548, 69.36448, 69.35021400000001, 69.337048, 69.331114, 69.32578000000001, 69.31718000000001, 69.311846, 69.30508, 69.29468, 69.28447999999999, 69.27161399999999, 69.258014, 69.245814, 69.23244799999999, 69.222782, 69.210714, 69.19808, 69.18638, 69.171426, 69.15689200000001, 69.144358, 69.133924, 69.12409, 69.117456, 69.112256, 69.109724, 69.111158, 69.10955799999999, 69.10649000000001, 69.108, 69.110866, 69.11213199999999, 69.112132, 69.113098, 69.11656599999999, 69.115034, 69.11416600000001, 69.114498, 69.114964, 69.113764, 69.11383000000001, 69.112298, 69.113298, 69.11563199999999, 69.117898, 69.120032, 69.119298, 69.117698, 69.11879800000001, 69.11853, 69.118698, 69.119964, 69.12213, 69.12546400000001, 69.13356399999999, 69.13843, 69.139964, 69.13939599999999, 69.140416, 69.143416, 69.144682, 69.146114, 69.144514, 69.140848, 69.13638, 69.132848, 69.132514, 69.132014, 69.130348, 69.126214, 69.12314799999999, 69.118582, 69.116348, 69.115514, 69.11298, 69.11058, 69.105914, 69.10298, 69.10221399999999, 69.093614, 69.082414, 69.072614, 69.065214, 69.058582, 69.04931400000001, 69.043114, 69.034482, 69.02595, 69.018484, 69.011616, 69.00335, 68.995816, 68.98745, 68.97825, 68.97145, 68.96471600000001, 68.961916, 68.959316, 68.95468199999999, 68.95125, 68.94581600000001, 68.941616, 68.93615000000001, 68.92975, 68.91925], "overall_sma_200": [70.3967, 70.405, 70.47666666666667, 70.5175, 70.52016, 70.53021666666667, 70.55971428571429, 70.5855875, 70.61435555555555, 70.63159, 70.63962727272727, 70.6315, 70.63753846153847, 70.64033571428571, 70.63186666666667, 70.63029374999999, 70.62439411764706, 70.62341111111111, 70.62708947368421, 70.631485, 70.63411428571428, 70.63165454545455, 70.62940869565217, 70.6274875, 70.625188, 70.62338461538462, 70.6214074074074, 70.616, 70.60821034482758, 70.60143666666666, 70.59386451612903, 70.58749375, 70.58236666666667, 70.57749411764705, 70.57470857142857, 70.57105833333334, 70.56697567567566, 70.56302105263158, 70.5602076923077, 70.5562025, 70.55182439024391, 70.5485261904762, 70.54278604651164, 70.53817727272727, 70.53377333333333, 70.52934347826087, 70.52474680851064, 70.52159166666667, 70.51713673469388, 70.514128, 70.51306666666667, 70.51153269230768, 70.5099320754717, 70.50758703703704, 70.50205454545454, 70.49666071428571, 70.4918649122807, 70.4878103448276, 70.48536101694916, 70.48216000000001, 70.48043114754098, 70.47894516129033, 70.47774444444444, 70.4768421875, 70.47550615384615, 70.47522121212121, 70.47509402985074, 70.47477352941176, 70.47533188405797, 70.47806571428572, 70.48044084507042, 70.49048055555555, 70.50517671232878, 70.51564054054055, 70.52432133333333, 70.53391315789474, 70.54516103896104, 70.55654743589744, 70.56591645569621, 70.57509250000001, 70.58564691358025, 70.59565975609756, 70.60290120481928, 70.61092261904761, 70.61761764705882, 70.62508720930232, 70.63115862068965, 70.63701704545454, 70.64270561797753, 70.64930555555556, 70.6555032967033, 70.66160326086957, 70.66728494623656, 70.67185319148936, 70.67555263157894, 70.67823750000001, 70.6802144329897, 70.68136836734693, 70.68172525252525, 70.682675, 70.68311089108911, 70.68344019607844, 70.68440970873786, 70.68520096153847, 70.68608761904763, 70.68703679245283, 70.68781214953272, 70.68848055555556, 70.68889174311927, 70.68975, 70.69068288288288, 70.69165892857143, 70.69208672566371, 70.69247807017544, 70.6935, 70.69398706896553, 70.6945512820513, 70.69547288135594, 70.69545462184874, 70.69515916666666, 70.69586033057851, 70.69564754098361, 70.69584552845528, 70.69574435483871, 70.6954584, 70.6958380952381, 70.6968157480315, 70.698246875, 70.69963023255814, 70.70135076923077, 70.70263816793893, 70.70385530303031, 70.70488796992481, 70.70582164179103, 70.70646962962964, 70.70759852941175, 70.7089299270073, 70.70975869565218, 70.71014388489208, 70.71100000000001, 70.71166666666666, 70.71160774647888, 70.71143356643357, 70.7109375, 70.71134482758622, 70.71179246575343, 70.7119387755102, 70.71269121621621, 70.71397046979867, 70.71857733333333, 70.72057350993377, 70.71999934210525, 70.71760261437909, 70.7157025974026, 70.71289161290322, 70.70939038461539, 70.70451082802548, 70.70105379746835, 70.69765094339623, 70.6954575, 70.69269068322981, 70.69061666666667, 70.6892018404908, 70.68641219512195, 70.68454484848485, 70.68266024096386, 70.68127724550898, 70.67960297619048, 70.6773171597633, 70.67539176470588, 70.67411286549708, 70.67304244186047, 70.67177225433525, 70.67107241379311, 70.66960914285714, 70.66828579545455, 70.66705254237289, 70.66620786516853, 70.66501843575419, 70.6638238888889, 70.6625320441989, 70.66105274725275, 70.6595349726776, 70.65841413043478, 70.6574135135135, 70.65606559139785, 70.65494812834224, 70.65376914893618, 70.65309682539682, 70.65218578947369, 70.65129319371728, 70.6502796875, 70.64963937823835, 70.64893659793815, 70.64832666666666, 70.647875, 70.6472426395939, 70.6468691919192, 70.64658341708542, 70.645884, 70.64650900000001, 70.647234, 70.64708399999999, 70.6465505, 70.64681300000001, 70.647244, 70.6467605, 70.646477, 70.645388, 70.644638, 70.6444545, 70.645144, 70.645094, 70.645094, 70.64581100000001, 70.6464275, 70.647611, 70.648044, 70.648094, 70.6480025, 70.6475025, 70.6477275, 70.648261, 70.64860300000001, 70.6487365, 70.6488415, 70.649075, 70.6499, 70.651833, 70.65262449999999, 70.6541745, 70.65659099999999, 70.657583, 70.658466, 70.6594495, 70.66021649999999, 70.6616805, 70.662847, 70.663364, 70.66426399999999, 70.665514, 70.666314, 70.668039, 70.6695555, 70.670789, 70.6718055, 70.6722555, 70.672439, 70.672806, 70.67301400000001, 70.6724805, 70.6723305, 70.6727385, 70.672922, 70.67415550000001, 70.675072, 70.675689, 70.676122, 70.6760555, 70.67620550000001, 70.676272, 70.6763805, 70.6761555, 70.6758055, 70.675589, 70.675022, 70.6750385, 70.6750555, 70.6748555, 70.67410550000001, 70.67348849999999, 70.669922, 70.6646555, 70.660958, 70.65787449999999, 70.654408, 70.650158, 70.645575, 70.6417915, 70.63762799999999, 70.6328615, 70.627828, 70.6240445, 70.619511, 70.615486, 70.6111195, 70.6074365, 70.60356949999999, 70.5996865, 70.595303, 70.591345, 70.5872615, 70.58326149999999, 70.5799115, 70.5769535, 70.5745705, 70.5722705, 70.5701455, 70.5684685, 70.566385, 70.564218, 70.562151, 70.5600345, 70.5582175, 70.55553450000001, 70.5527845, 70.547568, 70.5424345, 70.537068, 70.5294015, 70.521185, 70.51411850000001, 70.5064685, 70.49963500000001, 70.4929015, 70.48615149999999, 70.479918, 70.473485, 70.46746850000001, 70.462535, 70.456435, 70.451419, 70.4459775, 70.4406775, 70.4362075, 70.4315745, 70.4259745, 70.4198245, 70.4131745, 70.4054415, 70.3972415, 70.3886915, 70.380077, 70.371827, 70.364094, 70.35615000000001, 70.34854999999999, 70.341117, 70.333984, 70.325934, 70.3179755, 70.3107255, 70.30397549999999, 70.297409, 70.2898925, 70.2825925, 70.2755095, 70.2682095, 70.25990949999999, 70.2489845, 70.239668, 70.2321515, 70.22593499999999, 70.2194265, 70.21337650000001, 70.2079765, 70.2036265, 70.197935, 70.1921435, 70.1851765, 70.178343, 70.171343, 70.1637595, 70.1577595, 70.15058450000001, 70.143176, 70.1352675, 70.12745100000001, 70.1203845, 70.1136595, 70.1067595, 70.099626, 70.0923595, 70.084801, 70.0778175, 70.071084, 70.0642005, 70.0572585, 70.050267, 70.043242, 70.035942, 70.029109, 70.02314249999999, 70.016376, 70.009476, 70.004176, 69.99950700000001, 69.99434049999999, 69.98839050000001, 69.982332, 69.976857, 69.97045700000001, 69.96429, 69.95844, 69.95224, 69.9457245, 69.939708, 69.93327500000001, 69.9267915, 69.92094150000001, 69.914683, 69.90807500000001, 69.9004915, 69.8930415, 69.88575, 69.877783, 69.86999150000001, 69.861858, 69.8542745, 69.846691, 69.83971600000001, 69.832316, 69.823916, 69.815549, 69.807237, 69.798787, 69.78962, 69.780695, 69.7711785, 69.7618035, 69.7531365, 69.744445, 69.735928, 69.727736, 69.7194275, 69.7108475, 69.702364, 69.693689, 69.684522, 69.676722, 69.66755500000001, 69.65772199999999, 69.649422, 69.64122200000001, 69.6331135, 69.6247135, 69.615916, 69.607216, 69.599266, 69.5910495, 69.5825325, 69.5739995, 69.5650745, 69.5564415, 69.5480915, 69.5399915, 69.5325085, 69.5250085, 69.5175, 69.50984199999999, 69.5027255, 69.49520899999999, 69.487334, 69.4798005, 69.472017, 69.464609, 69.4569255, 69.4495755, 69.442109, 69.43449249999999, 69.426359], "overall_ema_10": [70.3967, 70.39971818181817, 70.4397694214876, 70.47617498121713, 70.486106802814, 70.50326920230236, 70.54571116552012, 70.58589095360736, 70.6329107802242, 70.66087245654707, 70.67162291899305, 70.64807329735795, 70.65933269783832, 70.66249038914044, 70.63536486384218, 70.63015307041633, 70.61194342124972, 70.61099007193158, 70.62595551339857, 70.64214542005337, 70.65024625277093, 70.63747420681257, 70.62702435102847, 70.61907446902329, 70.61015183829178, 70.604360594966, 70.59811321406309, 70.57481990241524, 70.54123446561246, 70.51646456277383, 70.4892346422695, 70.47119198003867, 70.46157525639526, 70.45341611886884, 70.45824955180179, 70.45553145147419, 70.44907118756979, 70.44318551710255, 70.44502451399299, 70.43683823872153, 70.42590401349943, 70.42361237468135, 70.40144648837565, 70.39027439958008, 70.38113359965642, 70.37183658153707, 70.36119356671215, 70.36339473640083, 70.3524684206916, 70.35505598056585, 70.37413671137206, 70.38489367294078, 70.39249482331518, 70.39082303725787, 70.35672793957463, 70.32823195056105, 70.3091534140954, 70.29961642971442, 70.30755889703907, 70.3049663703047, 70.3180088484311, 70.33078905780727, 70.34397286547866, 70.35779598084618, 70.36365125705596, 70.38056921031851, 70.39622935389696, 70.40660583500659, 70.4260047740963, 70.46976754244243, 70.50193708018017, 70.6294576110565, 70.79924713631894, 70.8865658388064, 70.93749932265979, 70.99491762763073, 71.0685689680615, 71.13488370114122, 71.16430484638826, 71.18897669249948, 71.23279911204503, 71.26441745530957, 71.25210519070782, 71.25657697421549, 71.24265388799449, 71.24580772654095, 71.22898813989714, 71.21402665991583, 71.20116726720386, 71.20762776407588, 71.20865907969845, 71.21012106520782, 71.20646268971548, 71.18650583703993, 71.15683204848722, 71.11618985785317, 71.07142806551623, 71.02085932633146, 70.96555763063482, 70.93121987961031, 70.89403444695388, 70.86179182023498, 70.84752058019225, 70.8328259292482, 70.82291212393034, 70.81632810139754, 70.80790481023435, 70.7991948447372, 70.78721396387589, 70.78650233408027, 70.78773827333839, 70.78996767818595, 70.7808826457885, 70.77284943746331, 70.77960408519725, 70.77422152425228, 70.77163579257004, 70.77739292119367, 70.76210329915845, 70.74353906294782, 70.75016832423003, 70.73557408346093, 70.73274243192257, 70.72375289884575, 70.71216146269197, 70.71782301492979, 70.73640064857892, 70.76250962156456, 70.78327150855282, 70.80873123427048, 70.81987100985766, 70.82776718988355, 70.83020951899563, 70.83017142463278, 70.823467529245, 70.830109796655, 70.8409989245359, 70.83778093825664, 70.8242389494827, 70.82528641321312, 70.82159797444709, 70.80008925182034, 70.77947302421663, 70.75411429254088, 70.757002602988, 70.76058394789926, 70.75562323009939, 70.76792809735404, 70.7925411705624, 70.90389732136923, 70.92500689930209, 70.87196928124716, 70.77766577556585, 70.71354472546297, 70.63471841174243, 70.54962415506199, 70.43938339959617, 70.38827732694232, 70.34677235840734, 70.34675920233326, 70.32916662009085, 70.33417268916523, 70.35705038204428, 70.33425940349078, 70.34226678467427, 70.34761827836985, 70.36654222775715, 70.37262545907403, 70.35820264833329, 70.35671125772724, 70.37489102904955, 70.39581993285871, 70.40627085415713, 70.43240342612856, 70.42923916683245, 70.43059568195382, 70.43412373978039, 70.44913760527486, 70.44989440431578, 70.44991360353109, 70.44629294834361, 70.4366578668266, 70.42695643649448, 70.43174617531366, 70.43930141616572, 70.43337388595377, 70.43586954305309, 70.43540235340707, 70.45200192551488, 70.45709248451217, 70.46156657823722, 70.46068174583046, 70.47268506477037, 70.48006959844848, 70.48914785327602, 70.50199369813492, 70.50586757120129, 70.51812801280106, 70.53119564683723, 70.52674189286682, 70.52582518507285, 70.53172969687778, 70.54232429744545, 70.54068351609172, 70.5484319677114, 70.56993524630931, 70.58267429243489, 70.60582442108308, 70.60961998088615, 70.61454362072503, 70.62704478059321, 70.63667300230354, 70.64818700188471, 70.6533711833602, 70.65397642274925, 70.6677988913403, 70.6857809110966, 70.68714801816994, 70.69008474213904, 70.69128751629557, 70.67227160424183, 70.66367676710695, 70.66786280945114, 70.66492411682366, 70.65251973194663, 70.64284341704723, 70.63809006849318, 70.63752823785805, 70.66283219461113, 70.64473543195456, 70.65054717159917, 70.69104768585386, 70.67752992478952, 70.6622153930096, 70.66484895791694, 70.65245823829568, 70.66342946769646, 70.6609877462971, 70.64202633787944, 70.63074882190136, 70.63001267246474, 70.61970127747115, 70.62461013611275, 70.62800829318316, 70.62049769442258, 70.60464356816392, 70.56803564667956, 70.53930189273781, 70.50973791224003, 70.4912946554691, 70.46620471811109, 70.45476749663634, 70.46450067906609, 70.45640964650862, 70.45524425623432, 70.44216348237353, 70.42480648557833, 70.40998712456408, 70.39544401100697, 70.38232691809661, 70.38372202389722, 70.38849983773409, 70.38300895814606, 70.37700732939223, 70.37149690586637, 70.36637019570884, 70.38521197830723, 70.39820980043318, 70.41186256399078, 70.43092391599245, 70.44771956763019, 70.45540691897016, 70.46533293370285, 70.47890876393869, 70.49183444322256, 70.50422818081846, 70.51255032976054, 70.51330481525862, 70.5181584852116, 70.50891148790039, 70.50305485373667, 70.48431760760273, 70.47625986076586, 70.45693988608116, 70.44204172497548, 70.43197959316176, 70.42920148531415, 70.4190375788934, 70.40952165545822, 70.40051771810218, 70.4043690420836, 70.40357467079566, 70.40110654883281, 70.40575990359048, 70.41047628475584, 70.41888059661841, 70.41726594268778, 70.40836304401728, 70.40344249055958, 70.39554385591238, 70.37695406392831, 70.36356241594135, 70.362914703952, 70.37025748505164, 70.34688339686042, 70.3268500519767, 70.21773186070821, 70.12965334057944, 70.04426182411045, 69.89985058336309, 69.7635141136607, 69.69500245663149, 69.6068201917894, 69.5637619751004, 69.54549616144578, 69.51904231391019, 69.5179982568356, 69.51776221013822, 69.51271453556762, 69.54191189273715, 69.54520063951222, 69.56729143232818, 69.57900208099578, 69.58705624808745, 69.6195914757079, 69.65542938921556, 69.6635331366309, 69.66107256633437, 69.64027755427357, 69.59235436258746, 69.52647175120792, 69.45862234189738, 69.39674555246148, 69.35733727019576, 69.33722140288744, 69.32521751145335, 69.33335978209819, 69.33396709444396, 69.33446398636323, 69.31365235247901, 69.2954064702101, 69.28775074835372, 69.2966506122894, 69.30211413732769, 69.2956752032681, 69.29949789358298, 69.30262554929516, 69.31365726760512, 69.30086503713146, 69.28616230310755, 69.26262370254254, 69.23851030208026, 69.21514479261111, 69.19844573940908, 69.17509196860743, 69.15902070158789, 69.143435119481, 69.12099237048444, 69.09930284857818, 69.07275687610941, 69.03831017136224, 69.02347195838728, 69.0088952386805, 69.0130415589204, 69.00036127548033, 68.98029558902935, 68.96024184556947, 68.93777969182956, 68.9272742933151, 68.94140623998507, 68.96600510544232, 68.98369508627098, 68.98665961603989, 68.9960487767599, 69.00009445371265, 69.01644091667399, 69.02677893182417, 69.04523730785613, 69.04701234279138, 69.04664646228386, 69.03271074186861, 69.03161787971068, 69.06041462885419, 69.06761196906251, 69.07228252014205, 69.12217660738895, 69.19328995150005, 69.23087359668186, 69.25011476092152, 69.25342116802669, 69.27765368293092, 69.25929846785256, 69.26548056460663, 69.27962955285997, 69.28151508870361, 69.27700325439386, 69.28482084450407, 69.2851625091397, 69.28664205293248, 69.29574349785385, 69.29106286188042, 69.28117870517488, 69.24338257696127, 69.20700392660467, 69.19209412176745, 69.170495190537, 69.15435061043935, 69.1414323176322, 69.13571735078997, 69.13285965064634, 69.161121532347, 69.16819034464754, 69.14124664562071, 69.11616543732603, 69.09400808508494, 69.08418843325131, 69.05675417266016, 69.02976250490376, 68.98798750401217, 68.95775341237359, 68.93876188285111, 68.92929608596909, 68.93911497942925, 68.95260316498756, 68.94940258953528, 68.9373839368925, 68.93422322109386, 68.9280008172586, 68.93078248684795, 68.94396748923923, 68.92566430937755, 68.92221625312709, 68.92848602528579, 68.932997657052, 68.95517990122435, 68.94818355554719, 68.94911381817496, 68.94200221487041, 68.94649272125761, 68.9447122264835, 68.9408190943956, 68.92734289541457, 68.91540782352101, 68.915642764699, 68.91583498929919, 68.91537408215387, 68.91379697630771, 68.91310661697902, 68.90617814116465, 68.9008184791347, 68.90612421020111, 68.90501071743726, 68.91015422335776, 68.91072618274727, 68.90755778588412, 68.90649273390518, 68.88894860046787, 68.88610340038281, 68.87712096394957, 68.86309897050418, 68.84495370313978], "overall_ema_50": [70.3967, 70.39735098039216, 70.40608231449443, 70.41525555706328, 70.41978671168825, 70.42608919358283, 70.43827000952075, 70.45114961699052, 70.46657512220658, 70.47912903898279, 70.48857495902269, 70.49067398023749, 70.49927500062033, 70.50623284373326, 70.50650998711627, 70.51043900722937, 70.51120610498508, 70.51495096361312, 70.52194504347143, 70.5295158260804, 70.53567991133215, 70.537417954025, 70.53908783818089, 70.5408216484483, 70.54196589752875, 70.54339076429233, 70.54443426373184, 70.54151527299726, 70.53557741915422, 70.53045673605014, 70.52403490326385, 70.51877863254764, 70.51483829401636, 70.5109897334667, 70.50977444980134, 70.50716760863267, 70.50374927103924, 70.50033557413575, 70.4984910418167, 70.49462864801998, 70.49000399515646, 70.4869959953464, 70.47972948572497, 70.4742498980495, 70.4689851961652, 70.4635347963156, 70.45764323567577, 70.45433565780614, 70.44841269083336, 70.44520827158499, 70.44578833936598, 70.44529860056731, 70.44456924368232, 70.4421665282438, 70.4327992134107, 70.42366983249264, 70.41581219200272, 70.40957249819868, 70.40697357670071, 70.40251578937912, 70.4015034054819, 70.40098562487478, 70.40107638468362, 70.40181848724505, 70.40135501715702, 70.40352540864106, 70.40600284359631, 70.40785763404352, 70.41199262878692, 70.42198115314821, 70.43079365694632, 70.4610880233406, 70.50431202242528, 70.53471155095762, 70.55949541170438, 70.58670343477479, 70.6185974177248, 70.65054653859833, 70.67588589002585, 70.7003609531621, 70.72897424911653, 70.75555172954334, 70.77285166171812, 70.79261042008213, 70.80780216831421, 70.82553541661562, 70.83838892968953, 70.85047955989778, 70.86196271441159, 70.8766582942386, 70.88985992975866, 70.9026771874152, 70.91394474869304, 70.9211116212933, 70.92511900869357, 70.92543983188206, 70.92326572082787, 70.91816902589345, 70.91026827977997, 70.9050303080239, 70.89803696261119, 70.89092570917545, 70.88670509312935, 70.88199901104585, 70.8779323831617, 70.87435464264556, 70.87026230371829, 70.86593829180778, 70.86073679016826, 70.85770005329893, 70.8551745610127, 70.8530108527377, 70.84857905459113, 70.8441916406856, 70.84285079203126, 70.83920958450062, 70.83610332628491, 70.83481692133257, 70.82926723814307, 70.8226293072355, 70.82095756969686, 70.81503374343424, 70.81130692996624, 70.80628705035973, 70.8005503032868, 70.79830519335398, 70.79915597008521, 70.80232632419951, 70.80524293893679, 70.80987262760593, 70.81223056377824, 70.81423328676733, 70.81529080493333, 70.81586763611242, 70.81498263077468, 70.81674801780312, 70.81962064455594, 70.81976493300473, 70.81755062190652, 70.81803883281215, 70.8175275060352, 70.81304799599462, 70.80809317262228, 70.80150128349983, 70.80026593904887, 70.79934178457637, 70.79675191067142, 70.79779301221372, 70.80193054114652, 70.82558032384665, 70.83320462487227, 70.82536522781845, 70.80685286594323, 70.79187824374938, 70.77180458713175, 70.74807499547953, 70.71651519173524, 70.69462439990248, 70.6736587371612, 70.66083682589998, 70.64472557782547, 70.63343045712642, 70.62662926272931, 70.61114184066149, 70.60201078808653, 70.5929789924753, 70.58743863982922, 70.58008810493396, 70.56884151258362, 70.5602594924823, 70.55619833591437, 70.55360232274127, 70.54966889832005, 70.54968188269966, 70.54440024024086, 70.54017670140789, 70.53664036017621, 70.53585838526735, 70.53262080153138, 70.52938077009878, 70.52548348499687, 70.52029981891856, 70.51492727700018, 70.51251052103939, 70.51097285354764, 70.50688372203598, 70.5045392623483, 70.50174556578563, 70.50272417104894, 70.50183302708624, 70.50104349661227, 70.49930453596082, 70.50037886788392, 70.5008855789473, 70.50202732094937, 70.50429291620625, 70.5050382920413, 70.50771522176517, 70.51094207581359, 70.51077571989933, 70.51120412304054, 70.5130510201762, 70.51606862722812, 70.51674436733683, 70.51935439214715, 70.52513265127864, 70.52963725318928, 70.53671030208382, 70.54023930984523, 70.54402208200817, 70.54948396114511, 70.55460223717864, 70.56030411023046, 70.56486865492731, 70.56846988414584, 70.57480439849307, 70.58232971619923, 70.58668149203456, 70.59125476685674, 70.59538987403882, 70.59504909466474, 70.59622363997201, 70.59977173252213, 70.60180813516833, 70.60160781614212, 70.60151731354831, 70.60211271301701, 70.60340241054575, 70.61019839444592, 70.60835924172254, 70.6110392714589, 70.6213240059115, 70.62114267234635, 70.62005080284257, 70.622272339986, 70.6212695031238, 70.62485893437385, 70.62584485851605, 70.62313329543699, 70.62144179365514, 70.62164799782552, 70.6197519979108, 70.62080878230645, 70.62169079084345, 70.62031860296723, 70.61690610873322, 70.60852939858682, 70.60074393197559, 70.59195789542751, 70.58475562501859, 70.57567893384139, 70.56891897565153, 70.56654176092009, 70.56079502519773, 70.5564501222488, 70.5496599213763, 70.5417007087733, 70.53392028882142, 70.52592341475, 70.5179773984853, 70.51295867697608, 70.50892108180055, 70.50301437271034, 70.49701380907464, 70.49111914989524, 70.48532232048758, 70.48472144517434, 70.48362256497144, 70.48321775850198, 70.48453078758034, 70.4860511488517, 70.48620600575948, 70.48713910357284, 70.48921207990333, 70.49159591990711, 70.49427843285193, 70.49646359234794, 70.49725717696175, 70.49893336610052, 70.49769284193971, 70.4968695932362, 70.49307078565832, 70.49098957837761, 70.48624488902948, 70.48188234436167, 70.4781497034063, 70.47573991111587, 70.47172265969957, 70.46760412402507, 70.46338435445547, 70.46174967388859, 70.45932811804983, 70.45660936832239, 70.45543645191759, 70.45450561066593, 70.45459166514964, 70.45284297239867, 70.44952756171638, 70.44685197106084, 70.4434460114114, 70.43755793253253, 70.43229291557047, 70.4294578992736, 70.42843209930209, 70.42110927187848, 70.41387753572639, 70.38692939707045, 70.36129687169513, 70.33379503358944, 70.29129326756633, 70.24653666883825, 70.21281758378576, 70.17349140402946, 70.14198193720478, 70.11536695927518, 70.08731335302909, 70.06480302545933, 70.0433087891668, 70.0216104052779, 70.00795117369837, 69.99038446100433, 69.97769095272965, 69.96412268007359, 69.95075708477658, 69.94351170890299, 69.93853870071072, 69.92918424185932, 69.91823584021778, 69.90366580726806, 69.88300048149284, 69.85739261947352, 69.82978114420006, 69.80187992285889, 69.77749247490364, 69.75667708373095, 69.73763876672189, 69.72322156018377, 69.70806385194128, 69.69350056362985, 69.67493191407574, 69.65682870175905, 69.64100404678811, 69.6290705547572, 69.6172128859432, 69.6034672825729, 69.59222150678572, 69.58141674181374, 69.57286314409555, 69.55993909922906, 69.54660815416125, 69.53131763831179, 69.51557969171134, 69.49967460576187, 69.48491481730062, 69.46864364799471, 69.4536654657204, 69.43874917294707, 69.42232763675307, 69.40583243531177, 69.38808606529953, 69.368290533327, 69.3521497280985, 69.33611640542797, 69.3241785071759, 69.30924209512979, 69.29280122865411, 69.27622078831475, 69.25898467896907, 69.24412253469578, 69.23474518039399, 69.22854733018245, 69.22206704272432, 69.21335853124494, 69.20649349080395, 69.19911335390968, 69.1948343988544, 69.19006834399737, 69.18764605599748, 69.18244424987992, 69.1770542792964, 69.16893450363771, 69.16335667996564, 69.16440151604543, 69.16187596639658, 69.15918671281241, 69.16654017505506, 69.18013859956271, 69.18876061526613, 69.19456215976551, 69.19745383977471, 69.20487525782276, 69.20377034575128, 69.20728131258457, 69.21261537875772, 69.21565006978683, 69.21725987097167, 69.22128889563945, 69.22385403698692, 69.22657740808548, 69.23089594110174, 69.23242943360755, 69.23259690679942, 69.22634996927788, 69.2191715391101, 69.21547853757639, 69.20990290865183, 69.20487534360666, 69.20010768307307, 69.19657404844276, 69.19357114458225, 69.19728600165746, 69.19739243296502, 69.19043586696638, 69.18309720551672, 69.17569339353568, 69.17037208398526, 69.16107513951525, 69.15116238894602, 69.13739131486972, 69.1250112633062, 69.11435591964714, 69.10542823652372, 69.10063889391495, 69.09721383925161, 69.09085251222214, 69.08271319801736, 69.07633228829118, 69.0694172965935, 69.0644715202565, 69.06207263710918, 69.05349331800686, 69.04773671730071, 69.04416664995559, 69.04060325191811, 69.04116783027426, 69.03628673889096, 69.03303235697368, 69.02820755866098, 69.02579549753702, 69.02230155645714, 69.01841914247842, 69.01246937218515, 69.00655684778575, 69.00303304983336, 68.99964744003599, 68.99626126591693, 68.99274905941039, 68.98950399825704, 68.98501364538421, 68.98076605144759, 68.97877522590062, 68.9756860013555, 68.97402380522391, 68.97164247952885, 68.96857022542969, 68.96594786364814, 68.95983226115214, 68.95643883914617, 68.95174319839535, 68.94579248473279, 68.93863591670406], "overall_ema_200": [70.3967, 70.39686517412935, 70.39908542115293, 70.40148258114147, 70.40276932162763, 70.40453778608905, 70.40784288274489, 70.41141360032951, 70.41572291773916, 70.41941423199052, 70.42240513515479, 70.42359612883484, 70.4264459185977, 70.42893600895991, 70.42977545165682, 70.43153589492393, 70.432515637263, 70.43424881500167, 70.43682643873301, 70.43959433486502, 70.44205309770219, 70.4434257036952, 70.44478465191715, 70.44616291408713, 70.4473951238972, 70.44869765997782, 70.44990464843576, 70.45010460218266, 70.44950754146443, 70.44906468035532, 70.44824513129706, 70.44766557775182, 70.44737338294831, 70.44706817515778, 70.44739585500696, 70.44735510023078, 70.44708291017874, 70.44678059266451, 70.44684546238923, 70.44637933838536, 70.44568601163525, 70.44536376276325, 70.4439342725865, 70.44290010071998, 70.44187621912079, 70.44076302291063, 70.43949473412545, 70.43883608005456, 70.43748746234257, 70.43678310948344, 70.43701412331943, 70.4369771668685, 70.43687490650166, 70.43634182285487, 70.43402299874687, 70.43169441169466, 70.42962083545889, 70.42790023013094, 70.42705843679632, 70.42572750707694, 70.42523967118562, 70.42487211226835, 70.42465746438509, 70.4246111214559, 70.42426673218768, 70.42458945127039, 70.42500846170552, 70.42528996954924, 70.42616569124527, 70.42855906745179, 70.43072962399455, 70.43841689141749, 70.44960975816956, 70.45786737251613, 70.46492043348611, 70.47276500628726, 70.48199122513017, 70.4914569840841, 70.49946935240166, 70.50743483148224, 70.51661458440283, 70.52547115570232, 70.53215004967544, 70.5395585068926, 70.54593105906282, 70.55303622265424, 70.55900899655819, 70.56485666823424, 70.57061232327669, 70.57724006135354, 70.58356901596693, 70.58986882675333, 70.5958402812135, 70.60082396000739, 70.60502770169886, 70.60829409272674, 70.61089813160508, 70.61271307556922, 70.6137477713347, 70.6153691865453, 70.6164769558334, 70.61747420005398, 70.61912420801363, 70.6205926238543, 70.62216185147763, 70.62379904698533, 70.62525378283623, 70.62659454121597, 70.62765628707452, 70.62920498073547, 70.6308377669968, 70.63252097329536, 70.63359041634715, 70.63461638235364, 70.63636149297699, 70.63749222439016, 70.63871120723205, 70.64034890666258, 70.6408757832132, 70.6410660739275, 70.64244850105261, 70.64272165029588, 70.64349058909892, 70.64388670264022, 70.64404703395724, 70.64503462565915, 70.64677557465757, 70.64909621570575, 70.65136092997733, 70.6540667913706, 70.6562153805112, 70.65827592398871, 70.66009606404853, 70.6617866504759, 70.66309524101844, 70.66505449235159, 70.66729275610928, 70.66884506699377, 70.66978491707344, 70.67137909700305, 70.67270865822691, 70.67301304968734, 70.67314923824767, 70.67281939508104, 70.67378636627427, 70.67481038253024, 70.67539236877373, 70.67686408649739, 70.67911718016408, 70.68633989478933, 70.6896598958362, 70.68909910085276, 70.68575781626716, 70.68316321113016, 70.67915163689007, 70.67405261562749, 70.66678144532274, 70.66172192845386, 70.6567296704593, 70.65364479811642, 70.64962843196601, 70.64671372120019, 70.64485587322804, 70.64074486951434, 70.63813347777788, 70.63548239839702, 70.63365371781596, 70.63132880520088, 70.62796533450236, 70.62519951027846, 70.6235228982359, 70.62219431218381, 70.62051377176407, 70.61981214219428, 70.61777421043115, 70.61597247699403, 70.61432100956127, 70.6133496562323, 70.61175712233944, 70.61014759873407, 70.60835508531383, 70.60621523371867, 70.60399717169162, 70.60249769734642, 70.6012121481191, 70.59927670385922, 70.59776250780092, 70.59612606493724, 70.59543525832095, 70.59428664878543, 70.59316638362338, 70.59180850915948, 70.5911606632972, 70.59038593032908, 70.58978507530092, 70.5894867163427, 70.58882814205073, 70.58867363317461, 70.58868683085447, 70.58787104149273, 70.58721262316944, 70.58692493537671, 70.58695553303465, 70.58642164713382, 70.5863905859683, 70.58718968461538, 70.58771516039036, 70.5889319249636, 70.58930772670526, 70.58977929161367, 70.59070984592597, 70.59159830517049, 70.59267692899964, 70.59351297945734, 70.59414170602992, 70.59549352985051, 70.59719707681718, 70.59815332480906, 70.5991995603831, 70.60016971401113, 70.60003568700606, 70.60028408813038, 70.60114394794998, 70.60164699324402, 70.60159776943065, 70.60157490605324, 70.60172540450048, 70.60205649500297, 70.60379424132134, 70.60339131354701, 70.60412075321321, 70.60679915367875, 70.60689766956256, 70.60676236936791, 70.60745826619012, 70.60735121876534, 70.60840046036968, 70.60881438613715, 70.60829583503131, 70.60801428443399, 70.60820021195207, 70.6078529461615, 70.60823948401064, 70.60858834486626, 70.60837055038999, 70.60762357973935, 70.60559050929419, 70.60364433507236, 70.60138618248457, 70.59946492693747, 70.59701552467939, 70.59508800702089, 70.59422444476198, 70.59249086819719, 70.59107304861314, 70.5890056550946, 70.58659465355136, 70.58417381122747, 70.58164471857845, 70.57907412436373, 70.57719278979295, 70.57552917994427, 70.57336769556672, 70.57114513143173, 70.56891184654187, 70.56666695254643, 70.56570509232208, 70.56462046453778, 70.5637118031991, 70.5632440240628, 70.56284657108705, 70.5621217295837, 70.56160310540874, 70.56138814913602, 70.56127483421925, 70.56126214930164, 70.56115008811456, 70.5607077986806, 70.56050175093254, 70.55957437032626, 70.558749749726, 70.55717015022624, 70.5560042780847, 70.55415348924804, 70.55237086746449, 70.55072240112158, 70.54938884489151, 70.54763671708164, 70.54583635173755, 70.54398723380982, 70.54277044541371, 70.5413498439668, 70.53984387537012, 70.53871806566495, 70.53765320929018, 70.53684770472015, 70.53558553850404, 70.53392100578262, 70.53240238880966, 70.53068694215483, 70.52832488302892, 70.52608582946644, 70.52443323414836, 70.52322792833594, 70.52042665541718, 70.51760350461701, 70.50973381800391, 70.50200810837202, 70.49362991823898, 70.48125549119183, 70.46800916789638, 70.45724987269344, 70.44483942619898, 70.43414450653532, 70.42448436219169, 70.41429048794103, 70.40532540845903, 70.39648336459378, 70.3874636296227, 70.38035752385532, 70.37219476242393, 70.36517491404162, 70.35787665619047, 70.35056743573087, 70.34475084433056, 70.33949660707354, 70.33313345675441, 70.326336108926, 70.31857853570285, 70.30920660997448, 70.29846823574589, 70.2870735269325, 70.27544393959985, 70.26454399990234, 70.2544161989083, 70.24463295314803, 70.23593013769383, 70.2269825741347, 70.21812404105874, 70.20819245856065, 70.19829303111229, 70.18889011537983, 70.18041061174422, 70.17191597879155, 70.16290885462446, 70.15448886602124, 70.14615265839915, 70.13836307970861, 70.129456979413, 70.12040765623476, 70.11081852532695, 70.10105913701524, 70.09119785206983, 70.08156702767113, 70.07150168411222, 70.06170266237976, 70.05186781001777, 70.04160046862455, 70.03125320028003, 70.0205272977897, 70.00921160328433, 69.99873885101285, 69.98823697189829, 69.97871919108339, 69.96841651256514, 69.9576860000023, 69.94686325373362, 69.93581685319896, 69.92531121286862, 69.91615388736744, 69.90780111236877, 69.89939811622581, 69.8904488812385, 69.88196978789284, 69.87337605866009, 69.86558127200675, 69.85769787626539, 69.8504401859543, 69.84252535823336, 69.83458978252955, 69.8259868991213, 69.81803379564747, 69.81178470315346, 69.80470226829623, 69.79762363876094, 69.79313683638522, 69.79035239025204, 69.78646828686645, 69.78199298052948, 69.77688160758889, 69.77299920353329, 69.76706587812501, 69.76235178978546, 69.75818212023535, 69.75352359167579, 69.74858007335065, 69.74431559500886, 69.7397622060038, 69.73531979599382, 69.73135342986454, 69.72676284847286, 69.72188660122438, 69.71543300320225, 69.70874511262312, 69.70293670354229, 69.696671661716, 69.6905525407039, 69.68451022686607, 69.67879370719577, 69.67323357080576, 69.66940338602163, 69.66473270556371, 69.65831745476208, 69.65179986814753, 69.64525758090228, 69.63923511741072, 69.63221088738673, 69.6250077939799, 69.616798761204, 69.60888733074425, 69.60136904884631, 69.59425791403193, 69.58817873080773, 69.58245854443153, 69.57601617085511, 69.56912347263764, 69.5626645326114, 69.55607085567, 69.54997363322552, 69.54453409458647, 69.53755664090899, 69.53127946040243, 69.52556225184122, 69.51986810008162, 69.51524254684698, 69.50928689961468, 69.50375469165833, 69.49784668477616, 69.4925616431366, 69.48703068151335, 69.48142142100079, 69.47530478994605, 69.46919926964809, 69.46370176447746, 69.45825896085083, 69.45283648362843, 69.44740228976148, 69.4420550032962, 69.43641266495496, 69.43084338470666, 69.42585986844094, 69.42062743193905, 69.41577840276554, 69.4107786176634, 69.40562957669162, 69.40061535204792, 69.39473858237581, 69.38955013877008, 69.3840491423644, 69.37823770811202, 69.37211892494673], "overall_macd": [0.0, 0.001324216524210442, 0.018835506205306274, 0.033935969559948376, 0.036668971110628945, 0.042357003993799935, 0.05879113797354307, 0.07339006188391295, 0.0901978790571718, 0.09772767451705988, 0.09719258350111204, 0.0814742918675222, 0.08162464125011581, 0.07815583075215216, 0.06151267915686276, 0.05522288597927627, 0.043547146185105134, 0.040021741546524936, 0.043711846270753085, 0.047835867393487774, 0.04826425012619495, 0.039538176767180744, 0.03225093209253771, 0.02643726823528425, 0.020520155318806133, 0.01631250097889847, 0.012167899989194098, 0.0008048319774331958, -0.014480817683946157, -0.02510312647638102, -0.03619464331973177, -0.04261341414206754, -0.044899192830314405, -0.0463060086934064, -0.04183093840160268, -0.04077575867552241, -0.04134305936106841, -0.041579627597769786, -0.038371473052762894, -0.03967253176476504, -0.0420984605930812, -0.040599704426171, -0.0478653546723109, -0.04995707090877488, -0.051026568576560294, -0.05208071554048388, -0.05364529546332619, -0.04947343875940646, -0.05122513577190091, -0.04695623587261366, -0.035633807337589474, -0.02848679002566712, -0.023089134980438075, -0.022059187181682205, -0.035359835633570924, -0.04564085837355947, -0.05131697751886577, -0.052514883088335296, -0.045946690778507104, -0.044265666139438054, -0.03579118055452568, -0.027818393494499105, -0.02005830798029251, -0.012417690463692566, -0.008683101919757519, -0.0003373917851092756, 0.0070028357196463276, 0.011604975950220364, 0.019864715721183757, 0.038346680319818915, 0.05079441121255002, 0.10436919283834811, 0.17387229305413143, 0.20370552207725723, 0.2157594135104688, 0.2296528109181395, 0.2496233893894555, 0.2650815532699511, 0.2632749118285318, 0.2591224159775152, 0.2632864444021834, 0.2616897550551158, 0.24070443143497755, 0.22790163450827094, 0.20755982341745494, 0.19563891930448563, 0.17555799534926564, 0.15729792107836715, 0.1409278011102657, 0.13394690596589953, 0.12508441653977798, 0.11698663232799333, 0.10717911897314991, 0.09083102025954304, 0.07113229881429106, 0.04770871592911874, 0.02376364425634847, -0.0013860688121383191, -0.02718500561721271, -0.04230172242327512, -0.05765183704427557, -0.06981899992918272, -0.07324319877143637, -0.0764155118384906, -0.07710475413502138, -0.07609598665641215, -0.07577064476683404, -0.07544998494147137, -0.07646884137525944, -0.07240704694160627, -0.06760185703556942, -0.06253224264155222, -0.06263402916883365, -0.062263246201126776, -0.055415900614420366, -0.054205975717565025, -0.0518425761463277, -0.04594598017288831, -0.04957746788402062, -0.05451407543110065, -0.04818789529926448, -0.051465242542988676, -0.04944988505539527, -0.05023500514282375, -0.052136338486050704, -0.04638682656423043, -0.03523507988401775, -0.02131009225838909, -0.01042059947754126, 0.0019471865983717862, 0.007363005471546558, 0.010987786577629777, 0.011939534890629488, 0.01165569627670493, 0.00837285182105063, 0.011026203295145365, 0.015372547574912687, 0.01328181961662267, 0.006706100337410703, 0.006798558448153358, 0.004799218695055174, -0.004934728048183956, -0.013829019906324902, -0.024365242645259855, -0.02197208105728521, -0.019312229886566, -0.02047032677690197, -0.013964900388657497, -0.002327145806575004, 0.04683892568431247, 0.05411332442294281, 0.028348100364354423, -0.014497566352389413, -0.042181236100788055, -0.07495697466606543, -0.10881993821816138, -0.1519317194829739, -0.16682634332882174, -0.17645915297067916, -0.16710184824027863, -0.16558029213253178, -0.15398955396113934, -0.13491316873897574, -0.1366417766846979, -0.12474434101044096, -0.11452789606894953, -0.09883663127355646, -0.08954077844214225, -0.08974897604211662, -0.08436623654304753, -0.07067587099199102, -0.056487967828161345, -0.04765598708351604, -0.03247929576410513, -0.03098782198664196, -0.027735096696758887, -0.02380962706283185, -0.01514198416374768, -0.013236087485950065, -0.011855272852514531, -0.012233776796648499, -0.015318544538686751, -0.018358535851803026, -0.014947035759774963, -0.010508429867059021, -0.012223955964003608, -0.010205932752640479, -0.009609408210934589, -0.0015818245020682298, 0.0010002632983514559, 0.003147480084450649, 0.002799601725016032, 0.008079188745696797, 0.011054600927181468, 0.014591979691289225, 0.019574347900288558, 0.020343162332977727, 0.024702282901827743, 0.029168234539497462, 0.025689783719556658, 0.023868321866672204, 0.02508890506607031, 0.02828806392524541, 0.025949079396951902, 0.02780942964518829, 0.035603043889324226, 0.03917350469153291, 0.04710849814408391, 0.04614351012946827, 0.04565933421910984, 0.04847703874268916, 0.049868949252712014, 0.051986611911516434, 0.05119461984178031, 0.04839525716786852, 0.051497804848807505, 0.05626934158060237, 0.05351120834674816, 0.05153818420802736, 0.0488785421140534, 0.03746282774284282, 0.031147235825301323, 0.030766105567096247, 0.027324865557787348, 0.01992987847860661, 0.014116371468091415, 0.010788793366202754, 0.009518596353430553, 0.019718657424860453, 0.010462082396230699, 0.012136707859284002, 0.028993617178116438, 0.021400670152360135, 0.013341231084865512, 0.013527810378590743, 0.007138061273920471, 0.011312040621845654, 0.009443653608144587, 0.0004294626018861436, -0.0047791424611745015, -0.005080139106468096, -0.009517898425627891, -0.007031038650893606, -0.005273743515118667, -0.00835194540573525, -0.014928292238479912, -0.03028094810757409, -0.041429827228853355, -0.052348979506462, -0.057786503604205564, -0.06577560079071532, -0.0672966814833984, -0.05934542924565278, -0.05948338912496354, -0.05652044157599789, -0.058875734048157824, -0.06296975824659512, -0.06573094805168012, -0.0682061714254445, -0.0699026436250989, -0.0651143794667206, -0.059025404647854884, -0.05770640267128613, -0.05667748200393419, -0.05548869821036817, -0.05419619013038357, -0.04245879844231126, -0.033839944003588585, -0.025377423357838325, -0.014995933696837938, -0.006164898393237195, -0.0018321510938932306, 0.003178772301239974, 0.009461646501975451, 0.015074022055244995, 0.02009711945959225, 0.02300584683382567, 0.022366179143162412, 0.02346881922434818, 0.018265829895085517, 0.014731113698147169, 0.005675354698283286, 0.0017065936049505126, -0.007006328546282248, -0.013353987456270033, -0.01724170896744681, -0.01769799551931328, -0.021315906686496078, -0.024434031883743046, -0.02713302989430133, -0.02401648383539623, -0.023032107477746422, -0.022796119078122956, -0.019423807721409503, -0.016161469106066306, -0.011427027523026823, -0.0113128407839298, -0.014420952703048329, -0.01565470474564279, -0.018142063699272626, -0.025204899760396415, -0.029653504654319818, -0.02827787025890416, -0.02342370803734184, -0.03224482073511581, -0.039187346971431225, -0.08486382938482961, -0.11915664233680445, -0.15051361382525386, -0.20607233947774262, -0.25523006083534483, -0.2719532891259462, -0.29605207722683247, -0.29879554850556644, -0.2900971792965379, -0.2850258395538816, -0.26876623332185545, -0.25269313746117916, -0.2393504767445762, -0.21154696220312985, -0.1963909669105277, -0.17376685701562167, -0.1568531884994968, -0.14248432355381624, -0.1182194370743872, -0.09381681163239364, -0.08293820980026112, -0.07745852791127561, -0.08052306742376913, -0.09556767168656677, -0.11796822862535805, -0.14029267376400867, -0.15897658179272867, -0.16688133501416758, -0.16585193842109902, -0.16120096458412547, -0.14783850970235335, -0.13834099080976614, -0.1293233792465145, -0.13009392996767133, -0.12974955882363304, -0.12481024172988953, -0.112865076009939, -0.10301783704404954, -0.09891509612155858, -0.09058485641166669, -0.08302600927244441, -0.07244029132264984, -0.07289375684550237, -0.07427702747627052, -0.07956389731548086, -0.08492923525427898, -0.08976043466211081, -0.09146168280599909, -0.09600412300072492, -0.09713675707919833, -0.09798612272953733, -0.10178678102846561, -0.10506437051020612, -0.11029593639464963, -0.11872185341071884, -0.11811512909669375, -0.11736267980113269, -0.10838383571143595, -0.10716583722849293, -0.10924215366233625, -0.1112194140744549, -0.11415750227114074, -0.11170435197200845, -0.09853787407983816, -0.0813796606420425, -0.06807815825467856, -0.061930506432631205, -0.05335293869246982, -0.047620052985024586, -0.036866139077659454, -0.02935277474479392, -0.01874426679458452, -0.016066441286099575, -0.014583057297542723, -0.01923757916067359, -0.018141975729676574, -0.004050070184263177, -0.00014273597990666076, 0.0023857194335334952, 0.02455376034794199, 0.0549320971287699, 0.06906860489577582, 0.07430753713607885, 0.07210889388119313, 0.0790095706030769, 0.0667635529851367, 0.06570968102823826, 0.06812377358589572, 0.06498696549192573, 0.059132349857137, 0.05892110000243633, 0.05542771507352029, 0.05258557343321968, 0.05322166675284734, 0.04779271802316032, 0.040338211548075265, 0.021003333693826676, 0.003222408495275886, -0.0042278594921327795, -0.014140999829962198, -0.02107646875754199, -0.026142417703567844, -0.02768363220309311, -0.02777793265484263, -0.01410961611243522, -0.010283902398441569, -0.021528327239053624, -0.03142491847043516, -0.039538488028114216, -0.04179910818835708, -0.0516055871379848, -0.060694930051369056, -0.07576384623646959, -0.08497551736455478, -0.08870345893369347, -0.08794895778206069, -0.07864957417001506, -0.0680742784720394, -0.06525916898247885, -0.06643412116036984, -0.06366994840904283, -0.06237414413480735, -0.057193965354315424, -0.04769731285843193, -0.052476889246477754, -0.050565994516347246, -0.04450400013215017, -0.03951863131112532, -0.02704954028256168, -0.02800453118288715, -0.025513945350567724, -0.02672600550644688, -0.02284797850029463, -0.021942424823109263, -0.022051835192002045, -0.026401352316426596, -0.02990708394023045, -0.027925453913979936, -0.026054655985561226, -0.024563237027550144, -0.02364131918834289, -0.022386354280826026, -0.023940027310203504, -0.024748859144509083, -0.020848669166880995, -0.019948535490200925, -0.016359558558434628, -0.01495668992463095, -0.01528257130925681, -0.014693645655512455, -0.021379887429304745, -0.02132517785116761, -0.023958950371408605, -0.028677046216373014, -0.03497439143717429], "overall_signal": [0.0, 0.00026484330484208843, 0.003978975884934926, 0.009970374619937616, 0.015310093918075883, 0.020719475933220696, 0.028333808341285172, 0.03734505904981073, 0.047915623051282955, 0.05787803334443835, 0.06574094337577309, 0.06888761307412292, 0.07143501870932151, 0.07277918111788764, 0.07052588072568267, 0.06746528177640139, 0.06268165465814214, 0.0581496720358187, 0.055262106882805584, 0.05377685898494203, 0.05267433721319261, 0.05004710512399024, 0.046487870517699745, 0.042477750061216644, 0.03808623111273454, 0.03373148508596733, 0.029418768066612686, 0.023695980848776787, 0.0160606211422322, 0.007827871618509556, -0.0009766313691387087, -0.009303987923724475, -0.01642302890504246, -0.022399624862715246, -0.026285887570492734, -0.02918386179149867, -0.03161570130541262, -0.03360848656388406, -0.034561083861659826, -0.035583373442280866, -0.03688639087244094, -0.03762905358318695, -0.03967631380101175, -0.04173246522256437, -0.04359128589336356, -0.045289171822787626, -0.046960396550895345, -0.04746300499259757, -0.048215431148458235, -0.04796359209328933, -0.045497635142149356, -0.04209546611885291, -0.038294199891169944, -0.0350471973492724, -0.0351097250061321, -0.037215951679617575, -0.04003615684746722, -0.04253190209564084, -0.0432148598322141, -0.04342502109365889, -0.041898252985832246, -0.03908228108756562, -0.035277486466110994, -0.030705527265627308, -0.02630104219645335, -0.021108312114184537, -0.015486082547418366, -0.01006787084789062, -0.004081353534075746, 0.004404253236703187, 0.013682284831872555, 0.03181966643316767, 0.06023019175736043, 0.0889252578213398, 0.1142920889591656, 0.13736423335096037, 0.1598160645586594, 0.18086916230091776, 0.1973503122064406, 0.2097047329606555, 0.2204210752489611, 0.22867481121019206, 0.23108073525514916, 0.23044491510577353, 0.22586789676810984, 0.219822101275385, 0.21096928009016114, 0.20023500828780236, 0.18837356685229506, 0.17748823467501598, 0.1670074710479684, 0.15700330330397338, 0.1470384664378087, 0.13579697720215558, 0.12286404152458269, 0.1078329764054899, 0.09101910997566162, 0.07253807421810164, 0.05259345825103877, 0.03361442211617599, 0.01536117028408568, -0.0016748637585680005, -0.015988530761141675, -0.028073926976611464, -0.037880092408293445, -0.045523271257917185, -0.05157274595970056, -0.056348193756054724, -0.060372323279895675, -0.0627792680122378, -0.06374378581690412, -0.06350147718183374, -0.06332798757923372, -0.06311503930361234, -0.06157521156577395, -0.06010136439613217, -0.05844960674617128, -0.05594888143151469, -0.054674598722015876, -0.054642494063832835, -0.053351574310919164, -0.05297430795733307, -0.05226942337694552, -0.05186253973012117, -0.05191729948130708, -0.05081120489789175, -0.04769597989511696, -0.04241880236777139, -0.03601916178972536, -0.028425892112105937, -0.02126811259537544, -0.014816932760774396, -0.009465639230493619, -0.005241372129053909, -0.0025185273390330013, 0.00019041878780267155, 0.003226844545224675, 0.005237839559504274, 0.00553149171508556, 0.00578490506169912, 0.00558776778837033, 0.0034832686210594732, 2.081091558259803e-05, -0.004856399796585893, -0.008279536048725757, -0.010486074816293807, -0.01248292520841544, -0.012779320244463852, -0.010688885356886084, 0.0008166768513536288, 0.011476006365671466, 0.014850425165408057, 0.008980826861848564, -0.00125158573067876, -0.015992663517756096, -0.034558118457837156, -0.0580328386628645, -0.07979153959605595, -0.0991250622709806, -0.11272041946484021, -0.12329239399837852, -0.1294318259909307, -0.1305280945405397, -0.13175083096937135, -0.13034953297758528, -0.12718520559585814, -0.12151549073139781, -0.1151205482735467, -0.1100462338272607, -0.10491023437041808, -0.09806336169473266, -0.08974828292141841, -0.08132982375383793, -0.07155971815589138, -0.0634453389220415, -0.05630329047698498, -0.04980455779415435, -0.042872043068073025, -0.036944851951648434, -0.031926936131821654, -0.027988304264787024, -0.02545435231956697, -0.024035189026014182, -0.02221755837276634, -0.019875732671624877, -0.018345377330100623, -0.016717488414608593, -0.015295872373873793, -0.012553062799512682, -0.009842397579939854, -0.007244422047061754, -0.005235617292646197, -0.0025726560849775983, 0.0001527953174542151, 0.0030406321922212174, 0.006347375333834686, 0.009146532733663296, 0.012257682767296187, 0.015639793121736443, 0.017649791241300488, 0.018893497366374832, 0.02013257890631393, 0.021763675910100228, 0.022600756607470563, 0.02364249121501411, 0.026034601749876134, 0.02866238233820749, 0.03235160549938278, 0.03510998642539988, 0.03721985598414187, 0.03947129253585133, 0.041550823879223465, 0.04363798148568206, 0.04514930915690171, 0.04579849875909508, 0.04693835997703756, 0.04880455629775053, 0.04974588670755006, 0.05010434620764553, 0.049859185388927106, 0.04737991385971025, 0.04413337825282847, 0.04145992371568202, 0.03863291208410309, 0.0348923053630038, 0.030737118584021325, 0.02674745354045761, 0.0233016821030522, 0.02258507716741385, 0.020160478213177218, 0.018555724142398575, 0.020643302749542146, 0.020794776230105748, 0.0193040672010577, 0.01814881583656431, 0.015946664924035542, 0.015019740063597565, 0.01390452277250697, 0.011209510738382805, 0.008011780098471344, 0.005393396257483456, 0.0024111373208611864, 0.000522702126510228, -0.0006365870018155511, -0.002179658682599491, -0.0047293853937755755, -0.00983969793653528, -0.016157723794998895, -0.023395974937291515, -0.030274080670674323, -0.03737438469468252, -0.0433588440524257, -0.04655616109107112, -0.04914160669784961, -0.050617373673479266, -0.052269045748414976, -0.05440918824805101, -0.05667354020877684, -0.058980066452110375, -0.061164581886708085, -0.061954541402710596, -0.06136871405173946, -0.0606362517756488, -0.05984449782130588, -0.05897333789911834, -0.05801790834537139, -0.05490608636475937, -0.050692857892525214, -0.04562977098558784, -0.039503003527837866, -0.032835382500917734, -0.026634736219512834, -0.020672034515362273, -0.014645298311894728, -0.008701434238466784, -0.0029417234988549775, 0.002247790567681152, 0.0062714682827774045, 0.00971093847109156, 0.011421916755890351, 0.012083756144341715, 0.010802075855130029, 0.008982979405094127, 0.005785117814818852, 0.001957296760601075, -0.0018825043850085024, -0.0050456026118694585, -0.008299663426794782, -0.011526537118184434, -0.014647835673407814, -0.016521565305805497, -0.017823673740193682, -0.018818162807779537, -0.01893929179050553, -0.018383727253617685, -0.016992387307499513, -0.01585647800278557, -0.015569372942838123, -0.015586439303399056, -0.01609756418257377, -0.0179190312981383, -0.020265925969374605, -0.021868314827280518, -0.022179393469292784, -0.02419247892245739, -0.02719145253225216, -0.03872592790276765, -0.054812070789575014, -0.07395237939671079, -0.10037637141291716, -0.1313471092974027, -0.1594683452631114, -0.1867850916558556, -0.20918718302579778, -0.22536918227994582, -0.237300513734733, -0.24359365765215749, -0.24541355361396183, -0.2442009382400847, -0.23767014303269376, -0.22941430780826055, -0.2182848176497328, -0.2059984918196856, -0.19329565816651173, -0.17828041394808683, -0.16138769348494822, -0.1456977967480108, -0.13204994298066378, -0.12174456786928485, -0.11650918863274125, -0.11680099663126461, -0.12149933205781344, -0.1289947820047965, -0.13657209260667072, -0.14242806176955639, -0.14618264233247022, -0.14651381580644685, -0.1448792508071107, -0.14176807649499146, -0.13943324718952743, -0.13749650951634856, -0.13495925595905675, -0.1305404199692332, -0.12503590338419648, -0.11981174193166891, -0.11396636482766848, -0.10777829371662367, -0.10071069323782891, -0.0951473059593636, -0.090973250262745, -0.08869137967329217, -0.08793895078948955, -0.0883032475640138, -0.08893493461241085, -0.09034877229007367, -0.0917063692478986, -0.09296231994422635, -0.0947272121610742, -0.09679464383090058, -0.0994949023436504, -0.10334029255706409, -0.10629525986499003, -0.10850874385221856, -0.10848376222406206, -0.10822017722494824, -0.10842457251242585, -0.10898354082483167, -0.11001833311409348, -0.11035553688567648, -0.10799200432450883, -0.10266953558801556, -0.09575126012134816, -0.08898710938360478, -0.0818602752453778, -0.07501223079330716, -0.06738301245017762, -0.05977696490910089, -0.05157042528619762, -0.04446962848617801, -0.038492314248450954, -0.03464136723089548, -0.0313414889306517, -0.025883205181374, -0.020735111341080532, -0.016110945186157726, -0.007978004079337783, 0.004604016162283753, 0.017496933908982167, 0.028859054554401506, 0.03750902241975983, 0.045809132056423243, 0.050000016242165934, 0.0531419491993804, 0.05613831407668347, 0.05790804435973192, 0.058152905459212936, 0.05830654436785762, 0.05773077850899016, 0.056701737493836064, 0.056005723345638324, 0.05436312228114273, 0.05155814013452924, 0.04544717884638873, 0.03700222477616616, 0.028756207922506372, 0.02017676637201266, 0.01192611934610173, 0.004312411936167815, -0.002086796891684371, -0.007225024044316023, -0.008601942457939863, -0.008938334446040204, -0.01145633300464289, -0.015450050097801343, -0.020267737683863918, -0.024574011784762553, -0.029980326855407004, -0.036123247494599414, -0.044051367242973455, -0.052236197267289716, -0.05952964960057047, -0.06521351123686853, -0.06790072382349784, -0.06793543475320615, -0.0674001815990607, -0.06720696951132253, -0.06649956529086659, -0.06567448105965475, -0.06397837791858689, -0.0607221649065559, -0.05907310977454028, -0.057371686722901674, -0.054798149404751376, -0.05174224578602617, -0.04680370468533327, -0.04304386998484405, -0.03953788505798879, -0.03697550914768041, -0.03415000301820326, -0.031708487379184455, -0.029777156941747974, -0.0291019960166837, -0.02926301360139305, -0.02899550166391043, -0.02840733252824059, -0.0276385134281025, -0.026839074580150578, -0.02594853052028567, -0.02554682987826924, -0.02538723573151721, -0.02447952241858997, -0.02357332503291216, -0.022130571738016656, -0.020695795375339516, -0.019613150562122976, -0.018629249580800873, -0.01917937715050165, -0.019608537290634845, -0.020478619906789598, -0.022118305168706283, -0.024689522422399884], "overall_upper_bb": [null, 70.4284759451354, 70.72548164477959, 70.77817292405106, 70.7462225842549, 70.73832892163179, 70.80559093306877, 70.85621712434188, 70.92075232628119, 70.94034398980777, 70.93734933225136, 70.92089749323534, 70.91801616758609, 70.91062178048671, 70.90045531302458, 70.89007996435068, 70.88059249264764, 70.87209996361455, 70.87088970971304, 70.87201745562818, 70.8604783052568, 70.84202487025058, 70.84240192804266, 70.8420161433454, 70.83963809764174, 70.83970518732718, 70.83021479923507, 70.82104365042422, 70.79807798591663, 70.7790148853315, 70.77412157517827, 70.78138561861043, 70.76389555782526, 70.74920323438266, 70.74870586103907, 70.74097242908034, 70.7403122218689, 70.73112171776557, 70.70245488615161, 70.66322459878141, 70.62540519142001, 70.60910713516115, 70.59872660469156, 70.5782518099914, 70.5566219377998, 70.52763058761751, 70.49475879359176, 70.48369180412324, 70.486909115886, 70.48485723486382, 70.49476677620576, 70.49885277249052, 70.49979615444346, 70.49745423991143, 70.50335683356413, 70.5087982487612, 70.50888374812858, 70.50349870869748, 70.48957727374926, 70.48275284848995, 70.48275284848995, 70.47909924675308, 70.48666377293907, 70.49513600517646, 70.49912938619761, 70.51316458201308, 70.52773166709369, 70.53691325166632, 70.55742237470986, 70.61431758681731, 70.65002713190519, 70.87639022774772, 71.16206097996404, 71.29078511393959, 71.37150709837962, 71.45591020153365, 71.55726929759648, 71.64957938147143, 71.70625058073226, 71.74902385744072, 71.80739990744134, 71.85006758077971, 71.85591666740447, 71.86222718936635, 71.84414107965335, 71.8289551451409, 71.79322599221855, 71.73658199013451, 71.66788465402814, 71.61282077869653, 71.507682697268, 71.5075281691826, 71.4482361683616, 71.45213106075877, 71.46639816306207, 71.4895426655922, 71.49445231414887, 71.493284872654, 71.5154561962303, 71.51415722192789, 71.48524486212614, 71.45034889114795, 71.43877314055383, 71.41022232547313, 71.39176742395436, 71.35389921084075, 71.33112884433295, 71.30584928745402, 71.27785201195168, 71.22216599038234, 71.16327351153633, 71.09105065964206, 71.00857464097638, 70.93953390410032, 70.88185057429962, 70.84321583664554, 70.82057128245089, 70.82232329432394, 70.8259850878583, 70.83494931528213, 70.83680332245224, 70.84250577080564, 70.8400736090996, 70.84141575939393, 70.84299463649069, 70.83881297647874, 70.8467609412159, 70.86929389586993, 70.88869964813907, 70.914968673397, 70.92560944357302, 70.93388788537086, 70.94103097216603, 70.94615127243442, 70.9448836430218, 70.95335395438501, 70.96553337001181, 70.96701492710893, 70.96466552348015, 70.96052458781823, 70.96129105565647, 70.95730814806828, 70.96051504667028, 70.96672257475637, 70.95831201991301, 70.95751061791317, 70.95732575473862, 70.95084189070822, 70.95537281712139, 71.13432148267087, 71.15311934575016, 71.15427462445405, 71.19203079925146, 71.20623957740187, 71.23612795797604, 71.26575902024925, 71.31318322752489, 71.31549474275569, 71.31558134871392, 71.2929151451885, 71.27261772699957, 71.25735455315716, 71.24351893268827, 71.23317836944511, 71.20509446807002, 71.17353366006816, 71.1484514251108, 71.10554331352785, 71.03989164515286, 70.77823366031065, 70.61830765725206, 70.5852676351869, 70.59680908591531, 70.61822344311292, 70.62660151316976, 70.63237598019346, 70.58779605612078, 70.58948278822088, 70.57325678609043, 70.5771428724705, 70.56801621294241, 70.56745339454218, 70.5633987700275, 70.54577200271929, 70.54959393019804, 70.54843312201935, 70.54808160073773, 70.54854371513797, 70.54482358362185, 70.54027395944992, 70.54236108106292, 70.53921930963489, 70.54881991024807, 70.54040529759799, 70.5498945204152, 70.56532153013202, 70.57158420613979, 70.5826425725734, 70.60051098925001, 70.60287756434535, 70.60567794806308, 70.6086470898689, 70.61263757733231, 70.61399157632013, 70.62260042964317, 70.64219338676699, 70.65492328460587, 70.6807714891106, 70.68914056933085, 70.69592467138982, 70.70957651558865, 70.71580263648535, 70.73041177689745, 70.73718793001969, 70.74061511194164, 70.75711187950536, 70.77638118633968, 70.78217090876153, 70.7888730014498, 70.78507757014413, 70.77754369228983, 70.77301140594984, 70.77359308623332, 70.76097379615214, 70.75911696773994, 70.76134508639635, 70.76216114940858, 70.75704808347018, 70.77574765777379, 70.78158616057107, 70.78108813713061, 70.82351416644455, 70.8211314769393, 70.82093197857625, 70.82190389797917, 70.81552031477689, 70.80684707964016, 70.80382535292591, 70.80125066090781, 70.79672072525192, 70.79662651322401, 70.79725566384496, 70.79389899734674, 70.79340081715208, 70.79356837990927, 70.79665841951424, 70.81706984157591, 70.82873244438218, 70.8195256603353, 70.82655649288706, 70.82793074549001, 70.77189968236057, 70.76466094089761, 70.76101614181182, 70.74206886869311, 70.73677003535302, 70.70882336723948, 70.69007405841074, 70.68507996385348, 70.6742755058172, 70.64826807315855, 70.63089999708066, 70.5914509502237, 70.54307347211218, 70.50343452618223, 70.47387727975737, 70.48492389512953, 70.49173451623342, 70.50306446283614, 70.52152442521219, 70.5399014585756, 70.54925709911272, 70.54959533035496, 70.56707620342317, 70.58292587769445, 70.60177924670504, 70.61485835471002, 70.62010360985875, 70.62513133068353, 70.61901360346046, 70.61881310291443, 70.61927652599977, 70.6143481348179, 70.61175387727685, 70.60789616438382, 70.60171225017577, 70.60233283649238, 70.60647766865877, 70.60952882874898, 70.60769021738646, 70.60049784359964, 70.59707740544627, 70.59073794854606, 70.57817405770953, 70.56212183174263, 70.54311756288453, 70.52094454326883, 70.50538039529678, 70.47652732255344, 70.46775422219507, 70.4646286796614, 70.46952741710437, 70.462333310389, 70.4642832295409, 70.4799410094653, 70.49008329926302, 70.64553120708037, 70.71323902224778, 70.76716270608044, 70.88538705919314, 70.96402061032954, 70.97160794492085, 70.98605076666992, 70.95980342329099, 70.91450830609267, 70.85789762827396, 70.79371622047562, 70.72766833170316, 70.65023869862799, 70.56950227925446, 70.49078921577916, 70.40430740394608, 70.2899197048306, 70.1401042955738, 70.03191221605347, 69.91116559036625, 69.90711010382603, 69.8952273012632, 69.88428862570393, 69.87501673030397, 69.86235107459048, 69.88624247097178, 69.89963742546568, 69.91360557135725, 69.91843130060846, 69.9217048110934, 69.91739339742078, 69.91254061776631, 69.90874043243643, 69.88708361515882, 69.87699096171325, 69.847101656442, 69.8196760543172, 69.79088217899755, 69.72459101762091, 69.6281430495631, 69.55208429427235, 69.47996484765433, 69.42200812115422, 69.40769780113106, 69.41154291152621, 69.41427427013636, 69.41552532031326, 69.42078174593068, 69.4323907242108, 69.43655510149812, 69.42511147139521, 69.4217920674776, 69.4152757862681, 69.42564815748923, 69.44154611990835, 69.43772870098444, 69.41746401044074, 69.38987638569017, 69.37376792859023, 69.34690454092235, 69.3144274451784, 69.26137715101613, 69.22852421278616, 69.19404281745716, 69.17939201092649, 69.16798817874529, 69.15352030878435, 69.13854849107366, 69.1314536196285, 69.13211628633827, 69.13211628633829, 69.15074258454311, 69.15626988779357, 69.16199408514467, 69.15901080813093, 69.16198689412884, 69.19281434785242, 69.20035269658581, 69.20777686748963, 69.27019942269361, 69.37048441583082, 69.40929246064496, 69.42935114310086, 69.4428057307639, 69.47564039450435, 69.47829807395306, 69.4883268447065, 69.50474799239365, 69.50989801093431, 69.51390766705956, 69.52201567487255, 69.52727182553593, 69.52750270968997, 69.52788304453848, 69.5048748242789, 69.48422965884403, 69.49653156462796, 69.50492899398763, 69.5014557312635, 69.5035845511381, 69.46529481448495, 69.44794949577226, 69.43655624524577, 69.43191010982275, 69.41450695347434, 69.41526606139024, 69.41305821326777, 69.39953062989643, 69.39187007529043, 69.38241837114461, 69.36781306994814, 69.35671242394646, 69.35345955357238, 69.325652589119, 69.30121664938281, 69.27509845519833, 69.27002708007454, 69.26826094878373, 69.25591240056212, 69.25031085963889, 69.24128826839662, 69.23114480240952, 69.21568610022952, 69.20035636478708, 69.12864559945358, 69.06967124776057, 69.06064466114118, 69.0539129766059, 69.06635945070124, 69.04965596840566, 69.05137217693535, 69.05142203804776, 69.04760916515465, 69.04165239020323, 69.03801483449423, 69.03964215647244, 69.03678953359154, 69.02490131063229, 69.02403687213197, 69.02362929085122, 69.02338829473801, 69.02338736568413, 69.02252325116373, 69.01100037103839, 69.00843042330544, 69.00840835184496, 69.00589404409003, 69.0025719841852, 68.96527556873534, 68.96460871385476, 68.9699039569355, 68.9692748879532, 68.96127155828124, 68.96373269439111, 68.97202901092722], "overall_lower_bb": [null, 70.3815240548646, 70.22785168855376, 70.25682707594893, 70.29409741574511, 70.32210441170156, 70.31383763835981, 70.31495787565812, 70.3079587848299, 70.32283601019223, 70.34190521320318, 70.34210250676466, 70.35706075549085, 70.37004964808472, 70.36327802030875, 70.37050753564931, 70.36819574264648, 70.37472225860768, 70.38328923765538, 70.39095254437181, 70.43149169474319, 70.46661512974944, 70.46223807195734, 70.4569538566546, 70.46325190235825, 70.46296481267282, 70.45578520076494, 70.43528634957578, 70.41281201408337, 70.39370511466846, 70.36326842482171, 70.34079438138959, 70.32911444217473, 70.31780676561735, 70.31497413896093, 70.30636757091965, 70.29602777813109, 70.28621828223444, 70.29088511384838, 70.29861540121858, 70.30543480858, 70.30506286483883, 70.28761339530843, 70.2837581900086, 70.2823880622002, 70.28654941238248, 70.29375120640825, 70.29514819587676, 70.28325088411401, 70.28147276513619, 70.28089322379425, 70.28113722750948, 70.28103384555652, 70.28003576008857, 70.24646316643587, 70.21669175123878, 70.1969362518714, 70.18632129130252, 70.18924272625074, 70.18539715151005, 70.18539715151005, 70.18655075324692, 70.18914622706095, 70.18867399482353, 70.18968061380238, 70.18831541798693, 70.18908833290632, 70.18790674833367, 70.18839762529015, 70.1615024131827, 70.1444628680948, 69.99509977225227, 69.82308902003597, 69.78398488606041, 69.79960290162037, 69.82052979846635, 69.83684070240353, 69.86219061852859, 69.90085941926775, 69.9587561425593, 70.00571009255866, 70.0648824192203, 70.13837333259553, 70.21773281063365, 70.31481892034665, 70.41033485485912, 70.51472400778145, 70.6407080098655, 70.77240534597186, 70.88446922130346, 71.04626730273202, 71.04776183081741, 71.06972383163841, 71.04754893924121, 71.01894183693794, 70.9637973344078, 70.90588768585113, 70.843055127346, 70.76288380376971, 70.71185277807211, 70.67043513787388, 70.63633110885205, 70.60656685944618, 70.58411767452687, 70.56240257604564, 70.55294078915927, 70.53738115566703, 70.52399071254597, 70.51098798804831, 70.52133400961765, 70.53822648846365, 70.56877934035793, 70.6062553590236, 70.6392960958997, 70.67564942570039, 70.69595416335447, 70.7075987175491, 70.70684670567606, 70.70084491214169, 70.68021068471785, 70.68368667754775, 70.67330422919434, 70.66940639090039, 70.6597242406061, 70.6463153635093, 70.64615702352127, 70.6432090587841, 70.63267610413007, 70.62761035186094, 70.61534132660302, 70.61237055642698, 70.61042211462913, 70.61339902783396, 70.61760872756555, 70.61720635697819, 70.619736045615, 70.62055662998817, 70.62107507289106, 70.63042447651985, 70.65156541218177, 70.65329894434352, 70.66062185193172, 70.65408495332974, 70.64354742524361, 70.662957980087, 70.66709938208685, 70.65861424526138, 70.65942810929177, 70.65755718287859, 70.5267785173291, 70.52298065424986, 70.49882537554598, 70.41227920074854, 70.35757042259814, 70.27635204202397, 70.17739097975075, 70.03529677247514, 69.96648525724432, 69.90606865128609, 69.88040485481152, 69.84520227300042, 69.82580544684284, 69.81697106731171, 69.78648163055487, 69.77539553192999, 69.76645633993184, 69.7633785748892, 69.76395668647214, 69.76860835484715, 69.92476633968936, 70.02836234274794, 70.0470723648131, 70.04553091408468, 70.03661655688705, 70.04173848683024, 70.06296401980656, 70.1582139438792, 70.19236721177914, 70.23792321390955, 70.24436712752949, 70.27149378705758, 70.2757166054578, 70.27210122997249, 70.31188799728072, 70.31756606980194, 70.32222687798064, 70.32211839926228, 70.32498628486205, 70.35204641637816, 70.36959604055009, 70.37000891893709, 70.36982069036512, 70.36756008975193, 70.37230470240202, 70.3743154795848, 70.37119846986798, 70.37226579386021, 70.3668674274266, 70.36266901075001, 70.36597243565465, 70.37234205193691, 70.38587291013113, 70.40255242266771, 70.40919842367987, 70.41158957035685, 70.41799661323302, 70.42455671539412, 70.42637851088939, 70.42800943066914, 70.43689532861016, 70.44340348441136, 70.45950736351465, 70.46222822310256, 70.47179206998031, 70.48103488805837, 70.48155812049465, 70.4866288136603, 70.49283909123848, 70.4974669985502, 70.52026242985588, 70.53429630771019, 70.54549859405016, 70.55458691376668, 70.57904620384787, 70.58224303226004, 70.57327491360365, 70.57012885059142, 70.56774191652983, 70.5640423422262, 70.55086383942893, 70.5507018628694, 70.52760583355546, 70.52165852306068, 70.51351802142375, 70.51454610202082, 70.5075996852231, 70.51088292035985, 70.50957464707409, 70.4974893390922, 70.49034927474811, 70.494443486776, 70.48864433615503, 70.48800100265326, 70.48765918284792, 70.48649162009072, 70.47680158048576, 70.43505015842408, 70.40088755561783, 70.37009433966469, 70.34756350711295, 70.31384925451, 70.32288031763942, 70.3192790591024, 70.3055938581882, 70.30187113130691, 70.285829964647, 70.27716663276051, 70.26524594158923, 70.24757003614654, 70.2327044941828, 70.23504192684145, 70.23608000291932, 70.24668904977631, 70.26573652788781, 70.28137547381779, 70.29193272024264, 70.28755610487048, 70.28541548376658, 70.28374553716387, 70.27612557478781, 70.27474854142437, 70.27406290088727, 70.27389466964503, 70.26841379657682, 70.26256412230553, 70.26138075329496, 70.26863164528997, 70.28072639014124, 70.29669866931647, 70.31721639653954, 70.32608689708559, 70.32462347400025, 70.33772186518209, 70.34231612272315, 70.34900383561617, 70.35952774982424, 70.35357716350764, 70.34109233134122, 70.32738117125103, 70.31354978261352, 70.31058215640039, 70.30500259455374, 70.29934205145395, 70.30057594229046, 70.30479816825736, 70.31347243711548, 70.32164545673118, 70.3223696047032, 70.33535267744656, 70.33339577780491, 70.31818132033858, 70.30361258289561, 70.30280668961103, 70.30418677045911, 70.2751989905347, 70.25005670073698, 70.02560879291961, 69.89390097775224, 69.76930729391954, 69.54008294080685, 69.33427938967044, 69.22536205507917, 69.09291923333008, 69.013496576709, 68.96195169390734, 68.91289237172602, 68.8874037795244, 68.86829166829683, 68.85659130137199, 68.86865772074555, 68.87404078422085, 68.89686259605394, 68.93842029516938, 69.0102357044262, 69.07085778394652, 69.14960440963374, 69.150989896174, 69.15454269873679, 69.15415137429608, 69.17609326969605, 69.19675892540953, 69.14952752902823, 69.12696257453432, 69.09399442864274, 69.06750869939154, 69.0513551889066, 69.04133660257922, 69.02818938223369, 69.0166595675636, 68.99298638484117, 68.96840903828674, 68.95695834355799, 68.95488394568281, 68.95401782100242, 68.9703789823791, 69.0168269504369, 69.05455570572765, 69.09800515234566, 69.12562187884578, 69.1242621988689, 69.11308708847376, 69.10802572986364, 69.1059446796867, 69.09501825406933, 69.0657392757892, 69.04312489850189, 69.02489852860478, 68.9965479325224, 68.9695642137319, 68.93252184251077, 68.88362388009166, 68.85778129901554, 68.83870598955926, 68.83679361430984, 68.82056207140975, 68.80475545907764, 68.7925625548216, 68.79295284898386, 68.78947578721382, 68.80245718254287, 68.8091079890735, 68.81384182125471, 68.81730969121566, 68.82378150892634, 68.82570638037149, 68.8253737136617, 68.82537371366172, 68.8175774154569, 68.81738011220642, 68.82082591485533, 68.83247919186907, 68.83650310587116, 68.83034565214757, 68.82963730341419, 68.83721313251039, 68.8204605773064, 68.78450558416918, 68.80202753935504, 68.82763885689914, 68.84051426923611, 68.83867960549566, 68.84736192604697, 68.86666315529348, 68.88074200760633, 68.90276198906571, 68.91542233294044, 68.93198432512746, 68.94256817446407, 68.96616729031004, 68.99495695546152, 69.0479651757211, 69.08961034115596, 69.06563843537205, 69.05157100601234, 69.05821426873648, 69.0287454488619, 69.02387518551505, 69.00955050422772, 68.99827375475424, 68.98808989017724, 68.99565304652565, 68.99722393860975, 68.97210178673221, 68.95162937010356, 68.92971992470956, 68.91750162885538, 68.89343693005185, 68.86669757605354, 68.8206204464276, 68.79692741088103, 68.77969335061721, 68.77081154480166, 68.76688291992544, 68.76564905121629, 68.75899759943789, 68.74559914036112, 68.7384517316034, 68.73026519759051, 68.72905389977048, 68.7327136352129, 68.75992440054641, 68.78956875223943, 68.79226533885883, 68.79399702339411, 68.78762054929877, 68.79199403159436, 68.79227782306465, 68.79239796195223, 68.81288083484534, 68.83033760979676, 68.84097516550575, 68.8373478435276, 68.82804046640847, 68.8302686893677, 68.82930312786803, 68.83271070914877, 68.83162170526198, 68.83262263431587, 68.82665674883626, 68.82551962896162, 68.83675957669456, 68.83611164815505, 68.83628595590999, 68.83560801581483, 68.85673443126467, 68.85590128614525, 68.83627604306452, 68.83323511204681, 68.82823844171877, 68.8121073056089, 68.78781098907278]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/902_E.json b/902_E.json
new file mode 100644
index 0000000000000000000000000000000000000000..1da8d257697f8a3791ea0ea5888add0500162135
--- /dev/null
+++ b/902_E.json
@@ -0,0 +1 @@
+{"input_timestamps": [1658519040.0, 1658519580.0, 1658519700.0, 1658519880.0, 1658520300.0, 1658520600.0, 1658520900.0, 1658521200.0, 1658521500.0, 1658521800.0, 1658522100.0, 1658522460.0, 1658522640.0, 1658522940.0, 1658523300.0, 1658523600.0, 1658523900.0, 1658524200.0, 1658524500.0, 1658524800.0, 1658525100.0, 1658525400.0, 1658525700.0, 1658526000.0, 1658526300.0, 1658526600.0, 1658526900.0, 1658527200.0, 1658527500.0, 1658527800.0, 1658528100.0, 1658528400.0, 1658528640.0, 1658529000.0, 1658529300.0, 1658529600.0, 1658529900.0, 1658530200.0, 1658530500.0, 1658530800.0, 1658531100.0, 1658531340.0, 1658531640.0, 1658532000.0, 1658532300.0, 1658532600.0, 1658532900.0, 1658533200.0, 1658533500.0, 1658533800.0, 1658534100.0, 1658770200.0, 1658770500.0, 1658770800.0, 1658771100.0, 1658771400.0, 1658771640.0, 1658772000.0, 1658772300.0, 1658772600.0, 1658772840.0, 1658773200.0, 1658773500.0, 1658773800.0, 1658774100.0, 1658774400.0, 1658774700.0, 1658775000.0, 1658775240.0, 1658775600.0, 1658775900.0, 1658776200.0, 1658776500.0, 1658776800.0, 1658777100.0, 1658777400.0, 1658777700.0, 1658778000.0, 1658778120.0, 1658778780.0, 1658778900.0, 1658779200.0, 1658779500.0, 1658779740.0, 1658780100.0, 1658780400.0, 1658780700.0, 1658781000.0, 1658781300.0, 1658781600.0, 1658781840.0, 1658782200.0, 1658782440.0, 1658782800.0, 1658783100.0, 1658783400.0, 1658783700.0, 1658784000.0, 1658784300.0, 1658784540.0, 1658784900.0, 1658785200.0, 1658785500.0, 1658785980.0, 1658786100.0, 1658786400.0, 1658786700.0, 1658787000.0, 1658787300.0, 1658787600.0, 1658787900.0, 1658788200.0, 1658788500.0, 1658788800.0, 1658789100.0, 1658789280.0, 1658789700.0, 1658790000.0, 1658790240.0, 1658790600.0, 1658790900.0, 1658791200.0, 1658791440.0, 1658791800.0, 1658792100.0, 1658792400.0, 1658792700.0, 1658793000.0, 1658793300.0, 1658856600.0, 1658856900.0, 1658857200.0, 1658857500.0, 1658857800.0, 1658858100.0, 1658858400.0, 1658858700.0, 1658859000.0, 1658859300.0, 1658859600.0, 1658859900.0, 1658860200.0, 1658860500.0, 1658860800.0, 1658861100.0, 1658861340.0, 1658861700.0, 1658862000.0, 1658862300.0, 1658862600.0, 1658862900.0, 1658863200.0, 1658863500.0, 1658863800.0, 1658864100.0, 1658864400.0, 1658864700.0, 1658864940.0, 1658865300.0, 1658865600.0, 1658865900.0, 1658866140.0, 1658866440.0, 1658866800.0, 1658867100.0, 1658867400.0, 1658867700.0, 1658868000.0, 1658868300.0, 1658868600.0, 1658868960.0, 1658869320.0, 1658869560.0, 1658869860.0, 1658870040.0, 1658870400.0, 1658870700.0, 1658870940.0, 1658871300.0, 1658871600.0, 1658871840.0, 1658872200.0, 1658872620.0, 1658872740.0, 1658873100.0, 1658873400.0, 1658873760.0, 1658873940.0, 1658874180.0, 1658874540.0, 1658874960.0, 1658875140.0, 1658875500.0, 1658875800.0, 1658876100.0, 1658876400.0, 1658876760.0, 1658877000.0, 1658877300.0, 1658877600.0, 1658877900.0, 1658878200.0, 1658878500.0, 1658878800.0, 1658879100.0, 1658879400.0, 1658879700.0, 1658943000.0, 1658943300.0, 1658943660.0, 1658943900.0, 1658944200.0, 1658944440.0, 1658944800.0, 1658945100.0, 1658945400.0, 1658945700.0, 1658946000.0, 1658946300.0, 1658946600.0, 1658946900.0, 1658947200.0, 1658947500.0, 1658947800.0, 1658948100.0, 1658948400.0, 1658948640.0, 1658949000.0, 1658949300.0, 1658949600.0, 1658949960.0, 1658950080.0, 1658950440.0, 1658950800.0, 1658951160.0, 1658951400.0, 1658951640.0, 1658952000.0, 1658952300.0, 1658952600.0, 1658952900.0, 1658953200.0, 1658953500.0, 1658953800.0, 1658954160.0, 1658954400.0, 1658954700.0, 1658954880.0, 1658955240.0, 1658955600.0, 1658955780.0, 1658956140.0, 1658956500.0, 1658956800.0, 1658957100.0, 1658957340.0, 1658957640.0, 1658958000.0, 1658958240.0, 1658958660.0, 1658958900.0, 1658959200.0, 1658959500.0, 1658959800.0, 1658960100.0, 1658960400.0, 1658960700.0, 1658961000.0, 1658961300.0, 1658961600.0, 1658961900.0, 1658962200.0, 1658962440.0, 1658962740.0, 1658963100.0, 1658963400.0, 1658963700.0, 1658964000.0, 1658964300.0, 1658964600.0, 1658964900.0, 1658965200.0, 1658965500.0, 1658965800.0, 1658966100.0, 1659029400.0, 1659029700.0, 1659030000.0, 1659030300.0, 1659030600.0, 1659030900.0, 1659031140.0, 1659031500.0, 1659031800.0, 1659032100.0, 1659032400.0, 1659032700.0, 1659032880.0, 1659033300.0, 1659033600.0, 1659033840.0, 1659034200.0, 1659034440.0, 1659034800.0, 1659035100.0, 1659035400.0, 1659035700.0, 1659036000.0, 1659036300.0, 1659036600.0, 1659036900.0, 1659037140.0, 1659037560.0, 1659037800.0, 1659038100.0, 1659038400.0, 1659038760.0, 1659039000.0, 1659039300.0, 1659039600.0, 1659039900.0, 1659040200.0, 1659040500.0, 1659040800.0, 1659041100.0, 1659041400.0, 1659041700.0, 1659042000.0, 1659042240.0, 1659042600.0, 1659042840.0, 1659043140.0, 1659043500.0, 1659043800.0, 1659044100.0, 1659044400.0, 1659044580.0, 1659045000.0, 1659045240.0, 1659045600.0, 1659045900.0, 1659046140.0, 1659046500.0, 1659046800.0, 1659047100.0, 1659047400.0, 1659047700.0, 1659048000.0, 1659048300.0, 1659048600.0, 1659048900.0, 1659049200.0, 1659049500.0, 1659049800.0, 1659050100.0, 1659050400.0, 1659050700.0, 1659051000.0, 1659051300.0, 1659051600.0, 1659051900.0, 1659052200.0, 1659052500.0, 1659115800.0, 1659116100.0, 1659116400.0, 1659116700.0, 1659117000.0, 1659117300.0, 1659117600.0, 1659117900.0, 1659118200.0, 1659118440.0, 1659118740.0, 1659119100.0, 1659119400.0, 1659119700.0, 1659120000.0, 1659120300.0, 1659120600.0, 1659120900.0, 1659121200.0, 1659121500.0, 1659121800.0, 1659122100.0, 1659122400.0, 1659122700.0, 1659122940.0, 1659123240.0, 1659123600.0], "input_window": [[22.395, 22.42, 22.42, 22.42, 22.4, 22.43, 22.41, 22.4525, 22.43, 22.4181, 22.44, 22.415, 22.4, 22.405, 22.4107, 22.38, 22.3, 22.315, 22.28, 22.27, 22.243, 22.2525, 22.22, 22.22, 22.21, 22.23, 22.24, 22.23, 22.185, 22.16, 22.15, 22.215, 22.16, 22.17, 22.1822, 22.18, 22.2, 22.19, 22.215, 22.22, 22.23, 22.24, 22.24, 22.21, 22.25, 22.28, 22.22, 22.22, 22.2656, 22.25, 22.27, 22.53, 22.42, 22.53, 22.56, 22.55, 22.57, 22.55, 22.59, 22.61, 22.63, 22.6, 22.62, 22.52, 22.46, 22.4, 22.47, 22.515, 22.5, 22.47, 22.5, 22.56, 22.5399, 22.58, 22.62, 22.6153, 22.59, 22.6, 22.6, 22.63, 22.64, 22.63, 22.63, 22.641, 22.5802, 22.595, 22.565, 22.61, 22.6345, 22.64, 22.625, 22.64, 22.65, 22.68, 22.69, 22.6917, 22.74, 22.715, 22.68, 22.69, 22.665, 22.63, 22.6398, 22.6508, 22.63, 22.62, 22.64, 22.64, 22.67, 22.6642, 22.675, 22.67, 22.69, 22.74, 22.73, 22.73, 22.75, 22.73, 22.75, 22.75, 22.73, 22.755, 22.74, 22.71, 22.73, 22.76, 22.75, 22.74, 22.765, 22.55, 22.55, 22.67, 22.62, 22.56, 22.54, 22.59, 22.52, 22.47, 22.39, 22.41, 22.39, 22.46, 22.505, 22.47, 22.51, 22.46, 22.42, 22.46, 22.41, 22.36, 22.36, 22.36, 22.33, 22.31, 22.315, 22.31, 22.308, 22.29, 22.265, 22.26, 22.235, 22.25, 22.22, 22.21, 22.21, 22.29, 22.3, 22.29, 22.29, 22.31, 22.3343, 22.34, 22.345, 22.36, 22.351, 22.34, 22.36, 22.385, 22.33, 22.335, 22.34, 22.3423, 22.33, 22.32, 22.3943, 22.37, 22.37, 22.32, 22.34, 22.31, 22.3056, 22.3, 22.29, 22.3, 22.31, 22.29, 22.31, 22.2901, 22.32, 22.29, 22.31, 22.32, 22.34, 22.35, 22.35, 22.35, 22.3591, 22.61, 22.57, 22.56, 22.54, 22.55, 22.575, 22.57, 22.57, 22.53, 22.56, 22.59, 22.55, 22.56, 22.58, 22.62, 22.67, 22.73, 22.77, 22.775, 22.77, 22.7294, 22.77, 22.72, 22.719, 22.69, 22.65, 22.635, 22.62, 22.6499, 22.6, 22.625, 22.645, 22.66, 22.69, 22.63, 22.62, 22.635, 22.59, 22.59, 22.621, 22.64, 22.65, 22.65, 22.66, 22.655, 22.633, 22.6428, 22.64, 22.66, 22.67, 22.7, 22.72, 22.7086, 22.73, 22.75, 22.7027, 22.66, 22.7041, 22.71, 22.64, 22.67, 22.62, 22.7816, 22.87, 22.85, 22.9, 22.895, 22.8748, 22.929, 22.93, 22.94, 22.96, 22.94, 22.98, 22.95, 22.96, 22.9725, 22.94, 22.74, 22.68, 22.69, 22.6, 22.56, 22.45, 22.5, 22.55, 22.465, 22.47, 22.46, 22.45, 22.41, 22.44, 22.43, 22.44, 22.48, 22.51, 22.475, 22.46, 22.485, 22.4675, 22.49, 22.51, 22.5603, 22.56, 22.61, 22.71, 22.68, 22.685, 22.64, 22.61, 22.59, 22.59, 22.55, 22.55, 22.63, 22.63, 22.65, 22.65, 22.6209, 22.64, 22.6446, 22.6254, 22.64, 22.63, 22.605, 22.57, 22.6, 22.63, 22.6117, 22.605, 22.68, 22.65, 22.69, 22.69, 22.64, 22.64, 22.6454, 22.59, 22.625, 22.65, 22.625, 22.65, 22.65, 22.65, 22.62, 22.62, 22.64, 22.68, 22.73, 22.73, 22.759, 22.725, 22.75, 22.695, 22.71, 22.71, 23.84, 23.79, 23.826, 23.82, 23.86, 23.82, 23.8906, 23.9799, 23.91, 23.91, 23.96, 24.03, 24.0491, 23.9751, 24, 24.06, 24.02, 24.0513, 24.02, 23.93, 23.9224, 23.94, 23.98, 23.94, 23.975, 23.907, 23.97], [22.395, 22.42, 22.42, 22.42, 22.4, 22.43, 22.44, 22.4525, 22.43, 22.4181, 22.45, 22.415, 22.4, 22.405, 22.4107, 22.38, 22.3, 22.315, 22.28, 22.27, 22.243, 22.2525, 22.22, 22.24, 22.21, 22.23, 22.24, 22.23, 22.2, 22.16, 22.16, 22.215, 22.16, 22.17, 22.19, 22.19, 22.2, 22.19, 22.26, 22.23, 22.23, 22.24, 22.24, 22.225, 22.3, 22.3, 22.22, 22.22, 22.2656, 22.2587, 22.27, 22.57, 22.42, 22.57, 22.5652, 22.56, 22.58, 22.56, 22.6, 22.62, 22.63, 22.61, 22.64, 22.52, 22.47, 22.4, 22.47, 22.52, 22.5, 22.47, 22.5, 22.56, 22.5399, 22.6, 22.62, 22.6153, 22.59, 22.61, 22.63, 22.63, 22.64, 22.63, 22.63, 22.641, 22.61, 22.6099, 22.595, 22.63, 22.64, 22.65, 22.635, 22.65, 22.65, 22.69, 22.69, 22.6917, 22.74, 22.715, 22.68, 22.69, 22.665, 22.645, 22.65, 22.6508, 22.63, 22.62, 22.64, 22.65, 22.67, 22.6642, 22.675, 22.67, 22.69, 22.74, 22.76, 22.75, 22.75, 22.7301, 22.75, 22.75, 22.745, 22.76, 22.749, 22.71, 22.75, 22.78, 22.75, 22.77, 22.77, 22.64, 22.59, 22.67, 22.62, 22.59, 22.54, 22.59, 22.52, 22.49, 22.39, 22.41, 22.39, 22.46, 22.505, 22.47, 22.51, 22.47, 22.42, 22.46, 22.41, 22.37, 22.38, 22.36, 22.33, 22.31, 22.315, 22.31, 22.308, 22.29, 22.265, 22.265, 22.235, 22.25, 22.22, 22.21, 22.21, 22.29, 22.3, 22.29, 22.29, 22.32, 22.3343, 22.34, 22.345, 22.36, 22.351, 22.34, 22.36, 22.385, 22.33, 22.34, 22.35, 22.3423, 22.33, 22.32, 22.3943, 22.37, 22.37, 22.32, 22.34, 22.31, 22.3056, 22.3, 22.29, 22.31, 22.31, 22.29, 22.31, 22.3, 22.3209, 22.31, 22.31, 22.32, 22.345, 22.36, 22.35, 22.35, 22.3899, 22.63, 22.58, 22.56, 22.54, 22.55, 22.6, 22.58, 22.57, 22.55, 22.6, 22.59, 22.56, 22.59, 22.58, 22.63, 22.67, 22.73, 22.78, 22.79, 22.77, 22.7294, 22.77, 22.72, 22.719, 22.69, 22.65, 22.635, 22.62, 22.6499, 22.615, 22.66, 22.645, 22.6611, 22.69, 22.63, 22.62, 22.635, 22.5983, 22.6, 22.634, 22.66, 22.65, 22.65, 22.67, 22.655, 22.633, 22.6428, 22.66, 22.66, 22.6725, 22.7, 22.72, 22.7086, 22.73, 22.76, 22.71, 22.66, 22.71, 22.71, 22.64, 22.67, 22.73, 22.8, 22.87, 22.85, 22.9355, 22.91, 22.885, 22.929, 22.93, 22.94, 22.99, 22.97, 23.01, 22.96, 22.98, 22.98, 22.96, 22.79, 22.69, 22.69, 22.6, 22.56, 22.47, 22.52, 22.56, 22.4768, 22.4799, 22.47, 22.45, 22.41, 22.45, 22.43, 22.44, 22.48, 22.51, 22.475, 22.46, 22.485, 22.47, 22.49, 22.51, 22.58, 22.6, 22.61, 22.71, 22.68, 22.685, 22.64, 22.61, 22.59, 22.59, 22.55, 22.55, 22.63, 22.63, 22.65, 22.65, 22.63, 22.64, 22.6446, 22.6254, 22.64, 22.63, 22.605, 22.57, 22.6, 22.63, 22.6117, 22.62, 22.68, 22.65, 22.69, 22.69, 22.64, 22.64, 22.67, 22.5996, 22.625, 22.65, 22.65, 22.65, 22.65, 22.65, 22.62, 22.64, 22.64, 22.7, 22.73, 22.75, 22.76, 22.725, 22.75, 22.695, 22.71, 22.71, 23.84, 23.8, 23.84, 23.84, 23.8766, 23.89, 23.9, 24, 23.93, 23.92, 23.96, 24.0397, 24.0491, 24.0203, 24, 24.06, 24.03, 24.09, 24.03, 23.95, 23.9224, 23.96, 23.98, 23.94, 23.98, 23.907, 23.97], [22.395, 22.42, 22.42, 22.42, 22.4, 22.422, 22.41, 22.445, 22.43, 22.4181, 22.44, 22.4, 22.4, 22.405, 22.4107, 22.35, 22.3, 22.31, 22.28, 22.27, 22.243, 22.23, 22.22, 22.21, 22.2, 22.2, 22.24, 22.23, 22.185, 22.16, 22.15, 22.18, 22.16, 22.17, 22.1822, 22.18, 22.19, 22.19, 22.21, 22.22, 22.22, 22.23, 22.24, 22.21, 22.25, 22.28, 22.22, 22.21, 22.24, 22.23, 22.26, 22.53, 22.41, 22.53, 22.55, 22.55, 22.56, 22.55, 22.56, 22.61, 22.62, 22.6, 22.62, 22.52, 22.44, 22.34, 22.47, 22.5, 22.5, 22.465, 22.49, 22.56, 22.53, 22.57, 22.6017, 22.6153, 22.59, 22.6, 22.6, 22.63, 22.6333, 22.61, 22.63, 22.641, 22.58, 22.56, 22.55, 22.6, 22.625, 22.64, 22.62, 22.64, 22.65, 22.68, 22.69, 22.6917, 22.71, 22.69, 22.68, 22.67, 22.66, 22.63, 22.6398, 22.64, 22.63, 22.62, 22.64, 22.64, 22.66, 22.6642, 22.65, 22.67, 22.69, 22.721, 22.73, 22.71, 22.75, 22.73, 22.75, 22.74, 22.73, 22.755, 22.73, 22.71, 22.72, 22.75, 22.73, 22.73, 22.75, 22.55, 22.55, 22.66, 22.55, 22.55, 22.54, 22.58, 22.5, 22.47, 22.39, 22.39, 22.39, 22.44, 22.48, 22.47, 22.5, 22.4597, 22.4, 22.45, 22.39, 22.35, 22.33, 22.36, 22.31, 22.29, 22.315, 22.31, 22.308, 22.29, 22.265, 22.251, 22.235, 22.25, 22.22, 22.21, 22.21, 22.29, 22.29, 22.29, 22.29, 22.31, 22.32, 22.34, 22.345, 22.36, 22.35, 22.34, 22.36, 22.385, 22.33, 22.335, 22.34, 22.3365, 22.33, 22.32, 22.3943, 22.37, 22.365, 22.32, 22.325, 22.31, 22.3056, 22.3, 22.275, 22.3, 22.29, 22.29, 22.31, 22.2901, 22.3166, 22.29, 22.31, 22.32, 22.34, 22.35, 22.35, 22.345, 22.3591, 22.6, 22.57, 22.53, 22.54, 22.53, 22.575, 22.57, 22.57, 22.53, 22.55, 22.59, 22.55, 22.56, 22.58, 22.62, 22.6675, 22.73, 22.77, 22.771, 22.77, 22.72, 22.75, 22.72, 22.719, 22.67, 22.65, 22.635, 22.62, 22.6499, 22.6, 22.625, 22.645, 22.66, 22.69, 22.63, 22.62, 22.635, 22.59, 22.59, 22.621, 22.64, 22.65, 22.65, 22.66, 22.655, 22.633, 22.6428, 22.64, 22.66, 22.67, 22.7, 22.72, 22.7086, 22.73, 22.71, 22.7, 22.66, 22.7, 22.71, 22.63, 22.67, 22.62, 22.7795, 22.78, 22.84, 22.9, 22.895, 22.8748, 22.9252, 22.9, 22.94, 22.96, 22.94, 22.98, 22.92, 22.95, 22.95, 22.93, 22.71, 22.68, 22.65, 22.6, 22.549, 22.45, 22.495, 22.53, 22.46, 22.47, 22.45, 22.45, 22.41, 22.44, 22.43, 22.44, 22.47, 22.49, 22.475, 22.46, 22.45, 22.45, 22.48, 22.51, 22.5603, 22.55, 22.61, 22.71, 22.66, 22.66, 22.64, 22.61, 22.59, 22.56, 22.52, 22.55, 22.63, 22.63, 22.65, 22.65, 22.6209, 22.64, 22.62, 22.6254, 22.64, 22.63, 22.605, 22.57, 22.6, 22.63, 22.6117, 22.59, 22.68, 22.65, 22.69, 22.69, 22.64, 22.629, 22.6454, 22.56, 22.625, 22.65, 22.625, 22.65, 22.65, 22.625, 22.62, 22.62, 22.625, 22.67, 22.73, 22.715, 22.7, 22.725, 22.7, 22.675, 22.69, 22.69, 23.79, 23.77, 23.826, 23.82, 23.86, 23.82, 23.87, 23.9799, 23.91, 23.91, 23.96, 24.03, 24.04, 23.9751, 24, 24.0412, 24, 24.0513, 24, 23.93, 23.91, 23.94, 23.98, 23.94, 23.96, 23.87, 23.97], [22.395, 22.42, 22.42, 22.42, 22.4, 22.422, 22.44, 22.45, 22.43, 22.4181, 22.45, 22.4, 22.4, 22.405, 22.4107, 22.35, 22.3, 22.31, 22.28, 22.27, 22.243, 22.23, 22.22, 22.21, 22.2, 22.2, 22.24, 22.23, 22.185, 22.16, 22.16, 22.18, 22.16, 22.17, 22.19, 22.19, 22.2, 22.19, 22.25, 22.23, 22.23, 22.23, 22.24, 22.225, 22.27, 22.3, 22.22, 22.21, 22.24, 22.23, 22.26, 22.54, 22.41, 22.57, 22.5652, 22.56, 22.56, 22.56, 22.56, 22.62, 22.62, 22.61, 22.64, 22.52, 22.44, 22.37, 22.47, 22.5, 22.5, 22.465, 22.49, 22.56, 22.53, 22.5988, 22.605, 22.6153, 22.59, 22.61, 22.63, 22.63, 22.64, 22.61, 22.63, 22.641, 22.61, 22.56, 22.595, 22.62, 22.64, 22.65, 22.635, 22.64, 22.65, 22.69, 22.69, 22.6917, 22.71, 22.69, 22.68, 22.67, 22.66, 22.63, 22.64, 22.64, 22.63, 22.62, 22.64, 22.65, 22.66, 22.6642, 22.65, 22.67, 22.69, 22.721, 22.75, 22.72, 22.75, 22.7301, 22.75, 22.74, 22.745, 22.76, 22.749, 22.71, 22.72, 22.78, 22.73, 22.76, 22.77, 22.585, 22.59, 22.66, 22.56, 22.59, 22.54, 22.58, 22.5109, 22.49, 22.39, 22.39, 22.39, 22.44, 22.5, 22.47, 22.5, 22.47, 22.4, 22.45, 22.39, 22.36, 22.33, 22.36, 22.33, 22.29, 22.315, 22.31, 22.308, 22.29, 22.265, 22.265, 22.235, 22.25, 22.22, 22.21, 22.21, 22.29, 22.29, 22.29, 22.29, 22.31, 22.32, 22.34, 22.345, 22.36, 22.35, 22.34, 22.36, 22.385, 22.33, 22.34, 22.35, 22.3365, 22.33, 22.32, 22.3943, 22.37, 22.365, 22.32, 22.34, 22.31, 22.3056, 22.3, 22.275, 22.3, 22.29, 22.29, 22.31, 22.3, 22.3166, 22.3, 22.31, 22.32, 22.34, 22.36, 22.35, 22.35, 22.375, 22.6, 22.58, 22.55, 22.54, 22.53, 22.6, 22.58, 22.57, 22.55, 22.6, 22.59, 22.56, 22.59, 22.58, 22.62, 22.6675, 22.73, 22.78, 22.79, 22.77, 22.7247, 22.75, 22.72, 22.719, 22.67, 22.65, 22.635, 22.62, 22.6499, 22.615, 22.66, 22.645, 22.6611, 22.69, 22.63, 22.62, 22.635, 22.5983, 22.6, 22.634, 22.66, 22.65, 22.65, 22.67, 22.655, 22.633, 22.6428, 22.65, 22.66, 22.6725, 22.7, 22.72, 22.7086, 22.73, 22.71, 22.7, 22.66, 22.7, 22.71, 22.64, 22.67, 22.71, 22.785, 22.8, 22.84, 22.9355, 22.91, 22.885, 22.9252, 22.9, 22.94, 22.98, 22.96, 22.98, 22.96, 22.965, 22.96, 22.93, 22.71, 22.69, 22.67, 22.6, 22.549, 22.47, 22.52, 22.54, 22.46, 22.4799, 22.46, 22.45, 22.41, 22.45, 22.43, 22.44, 22.47, 22.51, 22.475, 22.46, 22.48, 22.47, 22.48, 22.51, 22.58, 22.59, 22.61, 22.71, 22.66, 22.665, 22.64, 22.61, 22.59, 22.56, 22.5271, 22.55, 22.63, 22.63, 22.65, 22.65, 22.63, 22.64, 22.62, 22.6254, 22.64, 22.63, 22.605, 22.57, 22.6, 22.63, 22.6117, 22.6, 22.68, 22.65, 22.69, 22.69, 22.64, 22.64, 22.67, 22.56, 22.625, 22.65, 22.65, 22.65, 22.65, 22.65, 22.62, 22.64, 22.64, 22.67, 22.73, 22.75, 22.725, 22.725, 22.715, 22.675, 22.695, 22.71, 23.7927, 23.78, 23.83, 23.835, 23.8766, 23.89, 23.9, 24, 23.925, 23.91, 23.96, 24.0397, 24.04, 24.02, 24, 24.0412, 24, 24.07, 24, 23.95, 23.91, 23.96, 23.98, 23.94, 23.9643, 23.87, 23.97], [315, 453, 125, 119, 338, 1795, 2656, 1047, 589, 568, 1298, 230, 413, 101, 208, 6327, 6762, 1169, 200, 300, 578, 614, 252, 2315, 2650, 2068, 587, 404, 706, 1268, 1265, 4389, 828, 402, 503, 1863, 350, 219, 12072, 2242, 1909, 3794, 100, 585, 17256, 1148, 306, 485, 819, 2059, 1313, 16160, 969, 1119, 1236, 495, 2433, 2242, 2387, 757, 692, 1250, 886, 290, 3155, 49416, 610, 2040, 909, 264, 1376, 1146, 1921, 3129, 2059, 2180, 255, 1108, 900, 861, 1123, 12040, 100, 244, 3142, 8042, 1747, 2077, 1168, 686, 2323, 5188, 100, 604, 115, 189, 2802, 2153, 142, 425, 430, 340, 1888, 754, 351, 114, 297, 748, 579, 265, 1285, 133, 361, 855, 14283, 17584, 100, 531, 200, 400, 1393, 559, 1886, 324, 2893, 2402, 7892, 6683, 1955, 18187, 2653, 1400, 4243, 1748, 127, 974, 1274, 274, 122, 1112, 622, 711, 828, 120, 446, 2811, 933, 457, 377, 1088, 19912, 370, 1315, 1945, 161, 100, 165, 111, 105, 534, 103, 469, 102, 558, 500, 207, 553, 107, 225, 894, 1974, 328, 106, 439, 580, 126, 286, 181, 100, 290, 808, 495, 153, 500, 142, 275, 783, 381, 636, 1735, 311, 376, 2338, 1241, 986, 175, 125, 1832, 1909, 1799, 1066, 282, 2717, 1181, 985, 1903, 1642, 11443, 321, 2374, 178, 3004, 1032, 4654, 1145, 1013, 7895, 117, 3417, 2011, 691, 1631, 691, 3040, 568, 2236, 609, 1146, 2638, 449, 206, 907, 238, 1786, 110, 942, 218, 1726, 101, 2294, 181, 120, 111, 2259, 807, 2287, 341, 860, 103, 1620, 1342, 100, 1222, 238, 708, 1408, 392, 1053, 937, 113, 717, 3440, 2100, 102, 2290, 720, 10041, 680, 5005, 4690, 10664, 231, 1472, 400, 368, 943, 300, 103, 4377, 1744, 1699, 2444, 2955, 3737, 4942, 10494, 403, 11629, 293, 665, 618, 646, 4463, 1824, 1611, 1271, 521, 160, 1336, 227, 240, 601, 697, 1105, 288, 1991, 2481, 1189, 401, 1200, 1251, 436, 720, 200, 912, 153, 101, 165, 3387, 2198, 232, 323, 373, 102, 200, 394, 300, 5894, 362, 236, 908, 150, 670, 243, 105, 272, 2869, 177, 113, 100, 100, 100, 1285, 210, 2505, 149, 203, 345, 207, 346, 446, 152, 382, 440, 1332, 313, 878, 601, 303, 764, 429, 2806, 5572, 23182, 1375, 1518, 3425, 1232, 1963, 6260, 1323, 913, 445, 727, 351, 548, 1505, 839, 562, 2906, 3774, 3278, 300, 1044, 646, 102, 133, 1883, 1365, 161]], "output_timestamps": [1659123900.0, 1659124200.0, 1659124380.0, 1659124800.0, 1659125100.0, 1659125280.0, 1659125700.0, 1659125940.0, 1659126300.0, 1659126600.0, 1659126840.0, 1659127140.0, 1659127440.0, 1659127860.0, 1659128220.0, 1659128340.0, 1659128640.0, 1659129000.0, 1659129300.0, 1659129540.0, 1659129720.0, 1659130260.0, 1659130440.0, 1659130680.0, 1659131100.0, 1659131400.0, 1659131580.0, 1659131940.0, 1659132300.0, 1659132600.0, 1659132840.0, 1659133200.0, 1659133500.0, 1659133800.0, 1659134040.0, 1659134340.0, 1659134640.0, 1659135000.0, 1659135240.0, 1659135600.0, 1659135900.0, 1659136200.0, 1659136500.0, 1659136800.0, 1659137100.0, 1659137400.0, 1659137700.0, 1659138000.0, 1659138300.0, 1659138600.0, 1659138900.0], "output_window": [[23.97, 23.955, 23.95, 23.9431, 23.93, 23.9098, 23.9038, 23.905, 23.89, 23.895, 23.89, 23.89, 23.865, 23.89, 23.9, 23.9, 23.8632, 23.875, 23.9, 23.9, 23.8861, 23.9099, 23.89, 23.8952, 23.91, 23.89, 23.889, 23.9145, 23.92, 23.915, 23.9154, 23.9113, 23.89, 23.93, 23.92, 23.9243, 23.99, 24.0507, 24.0699, 24.04, 24.05, 24.03, 24.05, 24.04, 24.0397, 24.0397, 24, 24.045, 24.02, 24.04, 24.0034], [23.97, 23.955, 23.96, 23.9431, 23.95, 23.9098, 23.9038, 23.905, 23.915, 23.91, 23.89, 23.89, 23.87, 23.89, 23.9, 23.9, 23.875, 23.875, 23.9, 23.9, 23.8861, 23.91, 23.89, 23.8952, 23.91, 23.89, 23.9, 23.9145, 23.93, 23.92, 23.9255, 23.9113, 23.92, 23.93, 23.92, 23.9243, 24.01, 24.09, 24.0699, 24.07, 24.05, 24.0301, 24.05, 24.04, 24.0397, 24.0399, 24, 24.07, 24.025, 24.0401, 24.03], [23.97, 23.955, 23.95, 23.9431, 23.93, 23.9098, 23.9038, 23.905, 23.88, 23.895, 23.89, 23.89, 23.85, 23.88, 23.9, 23.8998, 23.8632, 23.875, 23.9, 23.9, 23.8861, 23.9097, 23.89, 23.8952, 23.91, 23.89, 23.889, 23.9145, 23.91, 23.915, 23.915, 23.9113, 23.89, 23.93, 23.9197, 23.9243, 23.97, 24.0507, 24.0699, 24.04, 24.0202, 24.03, 24.05, 24, 24.025, 24.02, 24, 24.04, 24.01, 24.02, 24.0034], [23.97, 23.955, 23.96, 23.9431, 23.94, 23.9098, 23.9038, 23.905, 23.915, 23.91, 23.89, 23.89, 23.87, 23.88, 23.9, 23.8998, 23.875, 23.875, 23.9, 23.9, 23.8861, 23.91, 23.89, 23.8952, 23.91, 23.89, 23.9, 23.9145, 23.93, 23.92, 23.9255, 23.9113, 23.92, 23.93, 23.92, 23.9243, 23.99, 24.09, 24.0699, 24.06, 24.0202, 24.0301, 24.05, 24.025, 24.025, 24.02, 24, 24.045, 24.02, 24.03, 24.03], [195, 214, 696, 163, 5866, 106, 205, 118, 302, 1309, 265, 693, 1329, 1120, 595, 358, 706, 230, 315, 220, 243, 1694, 297, 3110, 239, 236, 1457, 134, 7131, 335, 1305, 312, 1785, 116, 975, 277, 7488, 7918, 152, 952, 218, 204, 811, 5873, 607, 1913, 745, 1209, 1996, 1537, 6197]], "text": {"content": "E vs. FUPBY: Which Stock Is the Better Value Option?\nBy Zacks Equity Research\nPublished on: 2022-07-29T15:40:10Z\n\nE vs. FUPBY: Which Stock Is the Better Value Option?\n\nArticle Content:\n\nE Quick QuoteE FUPBY Quick QuoteFUPBY\nInvestors interested in stocks from the Oil and Gas - Integrated - International sector have probably already heard of Eni SpA (E Quick QuoteE  -  Free Report)     and Fuchs Petrolub SE Unsponsored ADR (FUPBY Quick QuoteFUPBY  -  Free Report)    . But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out.\nThere are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.\nRight now, Eni SpA is sporting a Zacks Rank of #2 (Buy), while Fuchs Petrolub SE Unsponsored ADR has a Zacks Rank of #4 (Sell). Investors should feel comfortable knowing that E likely has seen a stronger improvement to its earnings outlook than FUPBY has recently. But this is only part of the picture for value investors.\nValue investors also tend to look at a number of traditional, tried-and-true figures to help them find stocks that they believe are undervalued at their current share price levels.\nOur Value category highlights undervalued companies by looking at a variety of key metrics, including the popular P/E ratio, as well as the P/S ratio, earnings yield, cash flow per share, and a variety of other fundamentals that have been used by value investors for years.\nE currently has a forward P/E ratio of 2.90, while FUPBY has a forward P/E of 16.48. We also note that E has a PEG ratio of 0.28. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. FUPBY currently has a PEG ratio of 1.66.\nAnother notable valuation metric for E is its P/B ratio of 0.77. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For comparison, FUPBY has a P/B of 1.95.\nThese metrics, and several others, help E earn a Value grade of A, while FUPBY has been given a Value grade of C.\nE stands above FUPBY thanks to its solid earnings outlook, and based on these valuation figures, we also feel that E is the superior value option right now.\nEni SpA (E) - free report >>\nFuchs Petrolub SE Unsponsored ADR (FUPBY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1659109210000, "published_utc": "2022-07-29T15:40:10Z", "article_url": "https://www.zacks.com/stock/news/1960656/e-vs-fupby-which-stock-is-the-better-value-option", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.0556580280625938, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.09786743232961935, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.3007367716008105, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [22.395, 22.4075, 22.411666666666665, 22.41375, 22.411, 22.412833333333335, 22.416714285714285, 22.420875000000002, 22.421888888888887, 22.42151, 22.42701, 22.42501, 22.423009999999998, 22.42151, 22.42258, 22.41538, 22.40138, 22.38738, 22.37238, 22.35757, 22.336869999999998, 22.31987, 22.30187, 22.28237, 22.2613, 22.246299999999998, 22.240299999999998, 22.2323, 22.2228, 22.2118, 22.203500000000002, 22.1985, 22.1925, 22.188499999999998, 22.1875, 22.186500000000002, 22.182499999999997, 22.178500000000003, 22.185000000000002, 22.192, 22.198999999999998, 22.204, 22.212, 22.2175, 22.2255, 22.2365, 22.238500000000002, 22.2405, 22.2395, 22.2395, 22.2425, 22.2735, 22.2905, 22.325, 22.35452, 22.380519999999997, 22.41452, 22.44952, 22.48152, 22.520519999999998, 22.55652, 22.56352, 22.58652, 22.581519999999998, 22.569, 22.55, 22.541, 22.535, 22.529, 22.5135, 22.5005, 22.4955, 22.4845, 22.49238, 22.508879999999998, 22.53341, 22.54541, 22.55641, 22.56941, 22.585910000000002, 22.60091, 22.60591, 22.61591, 22.62013, 22.62063, 22.6151, 22.6156, 22.6166, 22.6176, 22.6196, 22.6191, 22.6221, 22.6241, 22.628999999999998, 22.637, 22.65017, 22.661669999999997, 22.668670000000002, 22.67267, 22.67467, 22.67717, 22.676170000000003, 22.67517, 22.670170000000002, 22.664170000000002, 22.657, 22.65, 22.646, 22.644, 22.64342, 22.642419999999998, 22.64642, 22.65142, 22.65952, 22.67152, 22.68152, 22.692520000000002, 22.70053, 22.70953, 22.717109999999998, 22.72661, 22.73561, 22.741509999999998, 22.74041, 22.73741, 22.74341, 22.74141, 22.744400000000002, 22.7464, 22.7309, 22.7154, 22.7054, 22.686500000000002, 22.674500000000002, 22.6565, 22.6365, 22.61459, 22.58759, 22.549590000000002, 22.530089999999998, 22.510089999999998, 22.48809, 22.48209, 22.47009, 22.46609, 22.45509, 22.444, 22.44, 22.44, 22.437, 22.431, 22.423, 22.406, 22.387999999999998, 22.3695, 22.3535, 22.344299999999997, 22.3283, 22.3158, 22.3063, 22.296799999999998, 22.285800000000002, 22.2748, 22.2668, 22.2563, 22.2543, 22.2525, 22.2525, 22.255, 22.2595, 22.268, 22.276999999999997, 22.289499999999997, 22.304499999999997, 22.3185, 22.3235, 22.3305, 22.34, 22.344, 22.347, 22.35, 22.349650000000004, 22.34815, 22.34415, 22.348580000000002, 22.351580000000002, 22.352079999999997, 22.34558, 22.34658, 22.34358, 22.33914, 22.33549, 22.329990000000002, 22.32799, 22.317559999999997, 22.309559999999998, 22.30406, 22.302059999999997, 22.29972, 22.29872, 22.29916, 22.30116, 22.30766, 22.313660000000002, 22.319660000000002, 22.32566, 22.33216, 22.36216, 22.3885, 22.4135, 22.436500000000002, 22.457500000000003, 22.4835, 22.5055, 22.5275, 22.5475, 22.57, 22.569, 22.567, 22.571, 22.575, 22.584, 22.59075, 22.605749999999997, 22.626749999999998, 22.650750000000002, 22.667749999999998, 22.68122, 22.70022, 22.71322, 22.72712, 22.73212, 22.73037, 22.72087, 22.70487, 22.690859999999997, 22.67536, 22.668889999999998, 22.65839, 22.6525, 22.6496, 22.6456, 22.6426, 22.642599999999998, 22.64043, 22.63544, 22.637340000000002, 22.637340000000002, 22.63784, 22.63673, 22.634729999999998, 22.63723, 22.63853, 22.639310000000002, 22.64448, 22.65048, 22.654329999999998, 22.65833, 22.66533, 22.67119, 22.677190000000003, 22.68269, 22.68939, 22.691110000000002, 22.696109999999997, 22.70111, 22.69786, 22.69486, 22.69386, 22.701500000000003, 22.7085, 22.7215, 22.74505, 22.77005, 22.78855, 22.810070000000003, 22.83607, 22.86307, 22.89007, 22.90757, 22.92557, 22.93757, 22.94052, 22.94552, 22.950020000000002, 22.9285, 22.907500000000002, 22.8805, 22.8425, 22.8014, 22.7504, 22.7064, 22.663899999999998, 22.6139, 22.56889, 22.543889999999998, 22.51989, 22.49389, 22.47889, 22.466990000000003, 22.463990000000003, 22.45899, 22.45599, 22.45749, 22.4555, 22.457500000000003, 22.4595, 22.4665, 22.472500000000004, 22.4875, 22.5025, 22.5165, 22.5365, 22.555, 22.575499999999998, 22.5915, 22.6055, 22.6165, 22.621499999999997, 22.616210000000002, 22.612209999999997, 22.61421, 22.606209999999997, 22.60521, 22.60371, 22.60271, 22.605710000000002, 22.608710000000002, 22.61525, 22.62654, 22.63454, 22.63204, 22.62604, 22.62104, 22.619040000000002, 22.61721, 22.61321, 22.61921, 22.62167, 22.62667, 22.632669999999997, 22.63617, 22.64317, 22.650170000000003, 22.643169999999998, 22.6445, 22.6495, 22.6465, 22.6465, 22.642500000000002, 22.6385, 22.636499999999998, 22.6365, 22.633499999999998, 22.6445, 22.654999999999998, 22.665, 22.6725, 22.68, 22.686500000000002, 22.689, 22.6965, 22.7035, 22.81877, 22.929769999999998, 23.03977, 23.14827, 23.26343, 23.379929999999998, 23.498430000000003, 23.63093, 23.75393, 23.87393, 23.89066, 23.91663, 23.93763, 23.95613, 23.968470000000003, 23.98359, 23.99359, 24.00059, 24.008090000000003, 24.01209, 24.007089999999998, 23.999119999999998, 23.993119999999998, 23.985120000000002, 23.98155, 23.96443, 23.96143], "in_sma_50": [22.395, 22.4075, 22.411666666666665, 22.41375, 22.411, 22.412833333333335, 22.416714285714285, 22.420875000000002, 22.421888888888887, 22.42151, 22.4241, 22.42209166666667, 22.420392307692307, 22.419292857142857, 22.41872, 22.414425, 22.407694117647058, 22.402266666666666, 22.39583157894737, 22.38954, 22.382561904761904, 22.37562727272727, 22.368860869565218, 22.362241666666666, 22.355752000000003, 22.34976153846154, 22.345696296296296, 22.341564285714288, 22.336165517241376, 22.330293333333334, 22.3248, 22.320275, 22.315418181818185, 22.31114117647059, 22.30768, 22.30441111111111, 22.30158918918919, 22.298652631578946, 22.297405128205128, 22.29572, 22.29411707317073, 22.292590476190476, 22.291367441860466, 22.28985909090909, 22.28941777777778, 22.289647826086956, 22.288165957446807, 22.286537499999998, 22.28558775510204, 22.284475999999998, 22.281776, 22.284176, 22.283976000000003, 22.286976, 22.29028, 22.293039999999998, 22.295440000000003, 22.29764, 22.30024, 22.304278000000004, 22.307678, 22.311878, 22.316678000000003, 22.318977999999998, 22.319564, 22.319964, 22.323363999999998, 22.327163999999996, 22.331564, 22.335464, 22.340404000000003, 22.347004000000002, 22.353204, 22.360979999999998, 22.36908, 22.377385999999998, 22.384386000000003, 22.391986000000003, 22.400886, 22.410286, 22.419886, 22.428486, 22.437886000000002, 22.447305999999998, 22.455706, 22.463105999999996, 22.471006000000003, 22.479606, 22.487406, 22.495805999999998, 22.503905999999997, 22.512106, 22.520306, 22.529605999999998, 22.538006, 22.545840000000002, 22.555640000000004, 22.56524, 22.57404, 22.58284, 22.59084, 22.592640000000003, 22.597240000000003, 22.59864, 22.599936000000003, 22.601136, 22.602736, 22.604536, 22.606536000000002, 22.607419999999998, 22.60802, 22.609219999999997, 22.610219999999998, 22.61424, 22.62044, 22.62744, 22.63304, 22.637642, 22.642642000000002, 22.648141999999996, 22.653242, 22.657242, 22.661622, 22.663846, 22.666145999999998, 22.669439999999998, 22.67224, 22.67524, 22.678039999999996, 22.677139999999998, 22.67614, 22.677139999999998, 22.675739999999998, 22.67472, 22.67332, 22.67372, 22.672037999999997, 22.669438, 22.664438, 22.659238000000002, 22.654338000000003, 22.650338, 22.647338, 22.642938000000004, 22.639138000000003, 22.634704000000003, 22.628504, 22.623704000000004, 22.617904, 22.611704, 22.605104, 22.599704000000003, 22.593504, 22.586504, 22.580204, 22.574004, 22.567363999999998, 22.560164, 22.552264, 22.54428, 22.53598, 22.527580000000004, 22.51818, 22.507960000000004, 22.497159999999997, 22.488560000000003, 22.47936, 22.470558, 22.461358, 22.452758, 22.444258, 22.435858, 22.427778, 22.420778, 22.413378, 22.404578, 22.397178, 22.389678, 22.380878000000003, 22.375978, 22.371178, 22.364708, 22.360108, 22.354708000000002, 22.351793999999998, 22.347594, 22.344676, 22.341276000000004, 22.340276, 22.338676, 22.336988, 22.334187999999997, 22.329687999999997, 22.326287999999998, 22.322087999999997, 22.318488, 22.316688, 22.313688, 22.312220000000003, 22.31102, 22.31062, 22.30982, 22.310019999999998, 22.31142, 22.31212, 22.31292, 22.31426, 22.320460000000004, 22.32676, 22.33246, 22.338559999999998, 22.34416, 22.35176, 22.359159999999996, 22.36636, 22.37156, 22.37776, 22.38376, 22.38916, 22.39476, 22.399959999999997, 22.40556, 22.41201, 22.419410000000003, 22.42801, 22.43701, 22.445210000000003, 22.452004000000002, 22.460403999999997, 22.468004, 22.475384, 22.482053999999998, 22.488454, 22.494753999999997, 22.499268, 22.504866000000003, 22.509866000000002, 22.516666, 22.522766, 22.529788000000003, 22.537475999999998, 22.544076, 22.550976000000002, 22.557675999999997, 22.563842, 22.570041999999997, 22.576522, 22.583722, 22.59039, 22.59739, 22.60459, 22.61129, 22.617150000000002, 22.622806, 22.628806, 22.635006000000004, 22.640956000000003, 22.642955999999998, 22.645756000000002, 22.648928, 22.652728000000003, 22.656328000000002, 22.658328, 22.659928, 22.662528000000002, 22.665727999999998, 22.666528, 22.668128000000003, 22.671128, 22.675028, 22.679428, 22.683828, 22.689187999999998, 22.692788, 22.694888000000002, 22.697592, 22.700192, 22.704497999999997, 22.709097999999997, 22.713898, 22.719117999999998, 22.724918000000002, 22.731218, 22.737718, 22.743917999999997, 22.74512, 22.746619999999997, 22.74682, 22.74592, 22.743678, 22.739278000000002, 22.737078, 22.735478000000004, 22.731978000000005, 22.729609999999997, 22.72681, 22.72313, 22.718130000000002, 22.714130000000004, 22.70973, 22.70513, 22.701430000000002, 22.69897, 22.695614, 22.691814, 22.688214, 22.684164, 22.679764, 22.675563999999998, 22.672992, 22.670192, 22.668191999999998, 22.668391999999997, 22.668392000000004, 22.667692000000002, 22.666292, 22.665692000000004, 22.664092, 22.661092, 22.655934, 22.650933999999996, 22.646734000000002, 22.640624, 22.635423999999997, 22.630724, 22.62482, 22.61962, 22.613220000000002, 22.606128000000002, 22.599728, 22.592728, 22.585628, 22.577728, 22.570528, 22.564528, 22.562562, 22.560762000000004, 22.560962, 22.561961999999998, 22.564782, 22.569181999999998, 22.571582, 22.573582000000002, 22.577782, 22.579384, 22.582684, 22.586684, 22.591484, 22.595483999999995, 22.599884000000003, 22.604083999999997, 22.607084, 22.609683999999998, 22.612984, 22.617184, 22.622184, 22.627784000000002, 22.632683999999998, 22.636983999999998, 22.639684000000003, 22.641384, 22.643083999999998, 22.643083999999998, 22.665737999999997, 22.688037999999995, 22.711838000000004, 22.736338, 22.762069999999998, 22.788670000000003, 22.816128, 22.845128, 22.871028000000003, 22.896628, 22.922828, 22.950622, 22.978822, 23.006421999999997, 23.034022, 23.062338, 23.089538, 23.118337999999998, 23.146237999999997, 23.173838, 23.200038, 23.226637999999998, 23.254004, 23.280804, 23.306490000000004, 23.33089, 23.356489999999997], "in_sma_200": [22.395, 22.4075, 22.411666666666665, 22.41375, 22.411, 22.412833333333335, 22.416714285714285, 22.420875000000002, 22.421888888888887, 22.42151, 22.4241, 22.42209166666667, 22.420392307692307, 22.419292857142857, 22.41872, 22.414425, 22.407694117647058, 22.402266666666666, 22.39583157894737, 22.38954, 22.382561904761904, 22.37562727272727, 22.368860869565218, 22.362241666666666, 22.355752000000003, 22.34976153846154, 22.345696296296296, 22.341564285714288, 22.336165517241376, 22.330293333333334, 22.3248, 22.320275, 22.315418181818185, 22.31114117647059, 22.30768, 22.30441111111111, 22.30158918918919, 22.298652631578946, 22.297405128205128, 22.29572, 22.29411707317073, 22.292590476190476, 22.291367441860466, 22.28985909090909, 22.28941777777778, 22.289647826086956, 22.288165957446807, 22.286537499999998, 22.28558775510204, 22.284475999999998, 22.28399607843137, 22.28891923076923, 22.291203773584908, 22.296366666666668, 22.301254545454544, 22.305874999999997, 22.310333333333336, 22.314637931034483, 22.318796610169493, 22.32381666666667, 22.328672131147542, 22.333209677419358, 22.338079365079366, 22.340921875, 22.342446153846154, 22.342863636363635, 22.34476119402985, 22.34704411764706, 22.349260869565217, 22.350914285714286, 22.352873239436622, 22.35575, 22.35813698630137, 22.36138918918919, 22.364637333333334, 22.36793552631579, 22.370819480519483, 22.373885897435898, 22.377127848101267, 22.38028875, 22.383495061728397, 22.38625731707317, 22.389193975903616, 22.392191666666665, 22.39475411764706, 22.39667558139535, 22.398955172413793, 22.401467045454545, 22.404147191011237, 22.406878888888887, 22.409385714285715, 22.41189239130435, 22.414452688172045, 22.41738404255319, 22.42025368421053, 22.42308125, 22.42603917525773, 22.428732653061225, 22.431270707070706, 22.433658, 22.43589900990099, 22.437801960784313, 22.439765048543688, 22.441690384615388, 22.44348380952381, 22.445149056603775, 22.446970093457946, 22.44885, 22.450787155963305, 22.452727272727273, 22.454504504504502, 22.45642857142857, 22.45849557522124, 22.460798245614036, 22.463313043478262, 22.46552586206897, 22.467957264957267, 22.470178813559322, 22.47253025210084, 22.47475916666667, 22.476992561983472, 22.479312295081964, 22.48150487804878, 22.483347580645162, 22.4852408, 22.48758015873016, 22.489488976377952, 22.49160234375, 22.493760465116278, 22.494462307692306, 22.495191603053435, 22.496440151515152, 22.496918045112782, 22.497612686567166, 22.497926666666668, 22.498530147058823, 22.498620437956205, 22.498557971014492, 22.497776978417264, 22.497007142857143, 22.496248226950353, 22.495852112676058, 22.49588111888112, 22.49570138888889, 22.49573103448276, 22.495554794520547, 22.494904761904763, 22.494601351351353, 22.493899328859058, 22.493006666666666, 22.49192715231788, 22.491059210526316, 22.490006535947714, 22.48870779220779, 22.487587096774195, 22.48644871794872, 22.48531210191083, 22.48407594936709, 22.482698113207547, 22.481337500000002, 22.479807453416147, 22.478388888888887, 22.476803680981597, 22.475176829268293, 22.473569696969697, 22.472463855421687, 22.471371257485032, 22.470291666666668, 22.469224852071005, 22.468288235294118, 22.46742105263158, 22.466680232558137, 22.465976878612718, 22.465367816091955, 22.46470857142857, 22.464, 22.46341242937853, 22.46297191011236, 22.46222905027933, 22.461550000000003, 22.46093370165746, 22.46025, 22.459538251366123, 22.45877989130435, 22.45843135135135, 22.457955913978495, 22.45745882352941, 22.45672765957447, 22.456110052910056, 22.455341052631578, 22.454557068062826, 22.45375208333333, 22.452825906735754, 22.452038144329894, 22.451207179487177, 22.45038469387755, 22.449672081218274, 22.44891616161616, 22.44825125628141, 22.44751, 22.447084999999998, 22.446585, 22.446185, 22.445885000000004, 22.445634999999996, 22.445275000000002, 22.44495, 22.4457, 22.44645, 22.447109499999996, 22.447559499999997, 22.448209500000004, 22.4492095, 22.4500845, 22.450881000000003, 22.451881, 22.453381, 22.454781000000004, 22.456180999999997, 22.457781, 22.459466, 22.461416, 22.4636535, 22.466253499999997, 22.4691535, 22.472103500000003, 22.4747535, 22.477227000000003, 22.480052, 22.482851999999998, 22.485647, 22.488096999999996, 22.490547000000003, 22.492872, 22.495022, 22.497321499999998, 22.4993965, 22.5017465, 22.5037215, 22.505877, 22.508177, 22.510177, 22.512076999999998, 22.514127, 22.5157685, 22.5172685, 22.5193385, 22.521588499999996, 22.523638499999997, 22.525738500000003, 22.5277885, 22.5283635, 22.5294785, 22.5298425, 22.530266499999996, 22.5307665, 22.531329, 22.532029, 22.532828999999996, 22.533272, 22.533822, 22.534322000000003, 22.534622, 22.535321999999997, 22.536622, 22.538321999999997, 22.539171999999997, 22.540022, 22.541072, 22.542671999999996, 22.544222, 22.545622, 22.5476495, 22.5492055, 22.550605500000003, 22.552155000000003, 22.553705, 22.555355, 22.557105, 22.558755, 22.560454999999997, 22.562205, 22.563879999999997, 22.565475000000003, 22.567075, 22.567825000000003, 22.5683, 22.568550000000002, 22.56835, 22.567845000000002, 22.56702, 22.566419999999997, 22.56587, 22.56472, 22.5636695, 22.562511000000004, 22.561211000000004, 22.559811, 22.558660999999997, 22.557461000000004, 22.556360999999995, 22.555561, 22.554911, 22.554085999999998, 22.553236, 22.552536, 22.551686, 22.550836, 22.550086, 22.549665, 22.549365, 22.549065, 22.549165, 22.54886, 22.548434999999998, 22.548035, 22.547334999999997, 22.5466345, 22.545684500000004, 22.54462, 22.543645, 22.542995, 22.5424, 22.5421, 22.54175, 22.541000000000004, 22.54055, 22.539849999999998, 22.539126999999997, 22.539402, 22.539602, 22.539327, 22.539376999999998, 22.539427, 22.539877, 22.5400355, 22.540481, 22.541431, 22.542731, 22.544231, 22.545731, 22.546731, 22.547431000000003, 22.548431, 22.548730999999997, 22.549506, 22.550756, 22.551756, 22.553055999999998, 22.554506, 22.556106, 22.557406, 22.558956000000002, 22.560706, 22.562481, 22.564580999999997, 22.566791, 22.568966, 22.571266, 22.573515999999998, 22.575716000000003, 22.577941, 22.580391, 22.5883045, 22.596154499999997, 22.603854499999997, 22.611579499999998, 22.6195125, 22.627512499999998, 22.6354625, 22.6438625, 22.6517875, 22.6596125, 22.6676125, 22.676061, 22.684561000000002, 22.692860999999997, 22.700936000000002, 22.709492, 22.717792, 22.726392, 22.734709499999997, 22.7428095, 22.7507595, 22.758588, 22.766638000000004, 22.774513000000002, 22.782734499999997, 22.790384500000002, 22.7986845], "in_ema_10": [22.395, 22.399545454545454, 22.40326446280992, 22.40630728775357, 22.405160508162012, 22.408222233950735, 22.41400000959605, 22.420545462396767, 22.422264469233717, 22.4215072930094, 22.42668778518951, 22.4218354606096, 22.4178653768624, 22.415526217432873, 22.41464872335417, 22.402894410017048, 22.384186335468492, 22.370697910837855, 22.354207381594605, 22.3388969485774, 22.321461139745146, 22.304831841609666, 22.289407870407906, 22.274970075788286, 22.261339152917685, 22.25018657965992, 22.248334474267207, 22.24500093349135, 22.234091672856557, 22.22062045960991, 22.209598557862655, 22.204217001887628, 22.196177546998968, 22.191417992999153, 22.191160176090214, 22.190949234982902, 22.192594828622372, 22.192123041600123, 22.202646124945556, 22.207619556773636, 22.211688728269337, 22.215018050402186, 22.219560223056334, 22.220549273409723, 22.229540314607952, 22.242351166497414, 22.238287318043337, 22.233144169308183, 22.23439068397942, 22.233592377801344, 22.238393763655644, 22.2932312611728, 22.31446194095956, 22.360923406239642, 22.398064605105162, 22.42750740417695, 22.451596967053867, 22.47130660940771, 22.487432680424487, 22.511535829438216, 22.531256587722176, 22.545573571772685, 22.56274201326856, 22.55497073812882, 22.534066967559944, 22.50423660982177, 22.498011771672356, 22.498373267731925, 22.49866903723521, 22.492547394101535, 22.492084231537618, 22.50443255307623, 22.509081179789643, 22.525393692555163, 22.53986756663604, 22.553582554520396, 22.560203908243956, 22.569257743108693, 22.5803017898162, 22.589337828031436, 22.59854913202572, 22.60063110802104, 22.605970906562668, 22.612339832642178, 22.611914408525415, 22.602475425157156, 22.601116256946764, 22.604549664774623, 22.610995180270145, 22.61808696567557, 22.621162062825466, 22.624587142311743, 22.629207661891424, 22.6402608142748, 22.649304302588472, 22.65701261120875, 22.666646681898065, 22.67089273973478, 22.672548605237544, 22.67208522246708, 22.669887909291244, 22.66263556214738, 22.65852000539331, 22.655152731685433, 22.650579507742624, 22.645019597243962, 22.644106943199606, 22.645178408072404, 22.64787324296833, 22.650841744246815, 22.6506886998383, 22.654199845322246, 22.660708964354562, 22.67167097083555, 22.685912612501813, 22.692110319319667, 22.702635715807, 22.707629222023904, 22.715332999837738, 22.71981790895815, 22.724396470965758, 22.730869839881073, 22.734166232629967, 22.72977237215179, 22.727995577215097, 22.73745092681235, 22.736096212846466, 22.740442355965293, 22.74581647306251, 22.716577114323872, 22.693563093537712, 22.68746071289449, 22.664286037822766, 22.650779485491356, 22.630637760856562, 22.621430895246277, 22.60133436883786, 22.581091756321886, 22.546347800626997, 22.517920927785724, 22.494662577279225, 22.484723926864817, 22.487501394707575, 22.48431932294256, 22.487170355134822, 22.484048472383034, 22.46876693194975, 22.46535476250434, 22.451653896594458, 22.434989551759102, 22.415900542348353, 22.405736807375924, 22.391966478762118, 22.373427118987188, 22.362804006444062, 22.353203277999683, 22.344984500181557, 22.334987318330363, 22.322262351361204, 22.311851014750076, 22.297878102977332, 22.28917299334509, 22.276596085464163, 22.26448770628886, 22.254580850599975, 22.261020695945433, 22.26628966031899, 22.270600631170083, 22.274127789139158, 22.280650009295677, 22.2878045530601, 22.297294634321897, 22.30596833717246, 22.315792275868375, 22.322011862074127, 22.325282432606105, 22.331594717586814, 22.341304768934666, 22.339249356401087, 22.339385837055435, 22.341315684863538, 22.34044010579744, 22.33854190474336, 22.335170649335474, 22.345921440365387, 22.35029936029895, 22.35297220388096, 22.346977257720784, 22.345708665407912, 22.33921618078829, 22.33310414791769, 22.327085211932655, 22.317615173399446, 22.314412414599545, 22.309973793763263, 22.306342194897212, 22.307007250370447, 22.305733204848547, 22.307708985785172, 22.306307352006048, 22.3069787425504, 22.30934624390487, 22.314919654103985, 22.323116080630534, 22.32800406597044, 22.332003326703088, 22.33982090366616, 22.387126193908674, 22.42219415865255, 22.44543158435209, 22.462625841742618, 22.474875688698507, 22.497625563480597, 22.51260273375685, 22.52303860034651, 22.527940673010782, 22.541042368827004, 22.549943756313, 22.55177216425609, 22.558722679845893, 22.562591283510276, 22.573029231962952, 22.590205735242414, 22.615622874289247, 22.645509624418473, 22.671780601796932, 22.68963867419749, 22.696013460707036, 22.705829195123936, 22.7084057051014, 22.710331940537507, 22.702998860439777, 22.69336270399618, 22.6827513032696, 22.6713419754024, 22.667443434420143, 22.657908264525567, 22.658288580066372, 22.655872474599757, 22.656822933763436, 22.662855127624628, 22.65688146805651, 22.65017574659169, 22.647416519938655, 22.638486243586172, 22.63148874475232, 22.631945336615534, 22.637046184503617, 22.639401423684777, 22.64132843756027, 22.646541448912945, 22.64807936729241, 22.645337664148336, 22.64487627066682, 22.645807857818305, 22.648388247305885, 22.652772202341176, 22.66135907464278, 22.672021061071362, 22.678671777240204, 22.688004181378346, 22.692003421127737, 22.693457344559057, 22.687374191002863, 22.689669792638703, 22.69336619397712, 22.68366324961764, 22.681179022414433, 22.68641920015726, 22.70434298194685, 22.72173516704742, 22.743237863947886, 22.77819461595736, 22.802159231237837, 22.81722118919459, 22.83685370025012, 22.84833484565919, 22.865001237357518, 22.885910103292513, 22.899380993602964, 22.914038994766063, 22.922395541172232, 22.930141806413644, 22.93557056888389, 22.934557738177727, 22.89372905850905, 22.8566874115074, 22.822744245778782, 22.78224529200082, 22.73983705709158, 22.69077577398402, 22.65972563325965, 22.637957336303348, 22.605601456975464, 22.582746646616286, 22.560429074504235, 22.54035106095801, 22.51665086805655, 22.504532528409904, 22.4909811596081, 22.48171185786117, 22.47958242915914, 22.485112896584752, 22.483274188114795, 22.479042517548464, 22.479216605266927, 22.47754085885476, 22.477987975426622, 22.48380834353087, 22.501297735616166, 22.51742542004959, 22.534257161858754, 22.56621040515716, 22.58326305876495, 22.598124320807685, 22.60573808066083, 22.606512975086133, 22.60351061597956, 22.595599594892366, 22.58314512309375, 22.577118737076706, 22.586733512153668, 22.594600146307545, 22.6046728469789, 22.61291414752819, 22.616020666159425, 22.62038054503953, 22.620311355032342, 22.621236563208278, 22.624648097170407, 22.62562117041215, 22.621871866700847, 22.61244061820978, 22.610178687626185, 22.61378256260324, 22.613403914857194, 22.610966839428613, 22.623518323168867, 22.628333173501797, 22.639545323774197, 22.648718901269795, 22.64713364649347, 22.645836619858294, 22.650229961702237, 22.63382451412001, 22.63222005700728, 22.635452773915045, 22.638097724112306, 22.640261774273704, 22.64203236076939, 22.64348102244768, 22.63921174563901, 22.639355064613735, 22.639472325593054, 22.64502281184886, 22.660473209694523, 22.67675080793188, 22.685523388307903, 22.6927009540701, 22.696755326057353, 22.692799812228742, 22.69319984636897, 22.69625441975643, 22.895608161618895, 23.056406677688187, 23.197060009017605, 23.31304909828713, 23.41551289859856, 23.50178328067155, 23.57418632054945, 23.651606989540458, 23.701314809624012, 23.739257571510553, 23.779392558508633, 23.826721184234334, 23.865499150737183, 23.893590214239513, 23.912937448014144, 23.93625791201157, 23.94784738255492, 23.970056949363112, 23.975501140387998, 23.970864569408363, 23.959798284061385, 23.959834959686585, 23.963501330652658, 23.95922836144308, 23.96015047754434, 23.943759481627186, 23.948530484967698], "in_ema_50": [22.395, 22.39598039215686, 22.396922337562476, 22.397827343932576, 22.3979125461313, 22.398857152165366, 22.40047059717849, 22.4024129267009, 22.40349477271263, 22.404067526723903, 22.40586880018571, 22.40563865115882, 22.405417527583968, 22.405401153953225, 22.405608951837415, 22.403428208628103, 22.39937220044661, 22.395867408272235, 22.391323588339993, 22.386565800561957, 22.380935769167372, 22.375016719396104, 22.368937632360964, 22.362704784033085, 22.356324204267082, 22.350193843315434, 22.345872516126594, 22.341328495886334, 22.335197966635892, 22.328327458140365, 22.321726381350544, 22.31616848404268, 22.310044229766497, 22.30455229918742, 22.300060052160465, 22.295743971683585, 22.291989306127366, 22.28798972549492, 22.286499932338256, 22.284284248717146, 22.282155454649807, 22.280110142702757, 22.2785371959301, 22.276437698050486, 22.27618523930341, 22.27711915148759, 22.274879184762586, 22.27233490300719, 22.271066867595145, 22.269456402199257, 22.269085562897324, 22.279709658469976, 22.284819083628015, 22.29600264897594, 22.30655940783963, 22.316498254591014, 22.326047342646266, 22.33522195666014, 22.34403678188915, 22.35485886887389, 22.3652565602906, 22.37485434223999, 22.385252211171753, 22.390536438184625, 22.392476185706798, 22.391594766659473, 22.394669481692436, 22.398800090253516, 22.402768714165145, 22.405209156746906, 22.408534287854874, 22.4144741197037, 22.419004546381988, 22.426055348484656, 22.433072785798984, 22.44021895106177, 22.4460927176868, 22.452520454248102, 22.45948043643445, 22.466167478142903, 22.47298443978436, 22.4783575990085, 22.484304359831697, 22.49044928689712, 22.49513755015606, 22.497681175640135, 22.501497600124836, 22.50614475306112, 22.51139397843127, 22.516829508688865, 22.521463645603028, 22.52611213008918, 22.530970477928822, 22.53720692977475, 22.543198814881624, 22.54902239076862, 22.55533523818946, 22.560616209240855, 22.56529792652553, 22.5694038901912, 22.572956678811153, 22.57519367179895, 22.577735096434285, 22.58017685735843, 22.582130706089472, 22.583615776438904, 22.585826922460907, 22.588343513736948, 22.591153572021774, 22.594018137824843, 22.596213504968965, 22.5991070930094, 22.602671520734525, 22.60731185325474, 22.61290746685259, 22.617107174034842, 22.622318657406023, 22.626545376723435, 22.631386734498985, 22.635646078244122, 22.639934467332587, 22.644642919594055, 22.64873535411978, 22.651137889252336, 22.653838364183617, 22.658785879313672, 22.661578589928823, 22.66543825306887, 22.669538713732837, 22.66622347005704, 22.66323431436853, 22.663107478510945, 22.659064047981104, 22.65635565394263, 22.65179268712135, 22.648977287626398, 22.643562492033208, 22.637540433522105, 22.627832965540847, 22.61850618257846, 22.60954515581068, 22.602896326171045, 22.598861176125123, 22.59380779666924, 22.590129059544957, 22.58541811603339, 22.578146817365415, 22.573121451978533, 22.56594021856761, 22.55786413156496, 22.548928283268292, 22.54151933098326, 22.533224455258427, 22.523686241326725, 22.51550246715705, 22.50744354687638, 22.4996222313126, 22.491401751653285, 22.482523251588454, 22.47399292799675, 22.464620656310604, 22.456204159984697, 22.446941251750005, 22.437649437955887, 22.42872200901644, 22.423281930231482, 22.418055187869466, 22.413033415796157, 22.408208575961016, 22.404357259256663, 22.401049131442676, 22.39865504785669, 22.396550928332896, 22.39511755859435, 22.39334824257104, 22.391256154627076, 22.39003042307307, 22.38983315158001, 22.387486753478832, 22.38562452785221, 22.38422748754428, 22.382355821366072, 22.380302651900735, 22.377937842022273, 22.378579495276302, 22.378243044481156, 22.377723709403462, 22.375460034524895, 22.37406944493568, 22.371556917683304, 22.368970371891802, 22.366265651425458, 22.36268660627152, 22.360228307986365, 22.357474256692782, 22.354828207410716, 22.35307023849265, 22.35098905266941, 22.349640462368647, 22.347693777569877, 22.346215590214197, 22.345187527852858, 22.34498409538804, 22.345572954392427, 22.345746564024097, 22.345913365434917, 22.347054017770805, 22.356973468054303, 22.365719606561978, 22.372946288657587, 22.379497414592585, 22.385399476765425, 22.39381518355894, 22.40111654890957, 22.407739429344492, 22.41331827525255, 22.420639127203433, 22.4272807300582, 22.432485407310818, 22.438662450161374, 22.444205099174656, 22.45109901685408, 22.459585329918628, 22.470189826784566, 22.482339245342036, 22.494404372975684, 22.505212044623697, 22.51381941542277, 22.52308139913168, 22.53080369720495, 22.538183944373383, 22.54335320145678, 22.547535428850633, 22.550965412032962, 22.553672650776768, 22.557446272314934, 22.55970328124376, 22.563636485900865, 22.566827211943966, 22.570524184024595, 22.575209510141278, 22.577358156802404, 22.57903038594741, 22.581225272773, 22.58189486991916, 22.582604875020373, 22.584620370117612, 22.587576434034567, 22.590024417013602, 22.592376400660125, 22.595420463379337, 22.597756915795834, 22.599138997529334, 22.600851193704656, 22.6027785978731, 22.605022574427096, 22.607668747978977, 22.611289581391567, 22.615552735062487, 22.61920164741298, 22.623546680847763, 22.62693700708903, 22.629802222497304, 22.630986449066036, 22.633692862828152, 22.63668529957999, 22.636815287831755, 22.638116649093256, 22.640935604030776, 22.646585188186435, 22.65260145531638, 22.65995041785299, 22.67075628381954, 22.68013839033642, 22.68817217895068, 22.69746738761928, 22.70540984300676, 22.714609457006492, 22.72501692928075, 22.734231951661897, 22.743869914341825, 22.752345603975478, 22.760684992054873, 22.76850126687625, 22.774834550528162, 22.772292019134902, 22.769064881129612, 22.765179983830414, 22.758702337405694, 22.750478716330964, 22.739479550984655, 22.730872509769572, 22.72338731330802, 22.71305839906065, 22.703914932430823, 22.694349640962947, 22.684767302101655, 22.673992113783942, 22.665208109321828, 22.65598426189744, 22.64751429084264, 22.640552946103714, 22.635433222727098, 22.629141723796625, 22.622508715020288, 22.61692013796067, 22.611158563923, 22.60601509082798, 22.602249793148452, 22.60137725224067, 22.600931085486135, 22.601286729192562, 22.605549994714423, 22.607685289039345, 22.609932924763296, 22.61111202575297, 22.61106841689991, 22.610242204472467, 22.608271921944134, 22.605088709318874, 22.602928367776958, 22.603990000413155, 22.605010000396952, 22.606774314106875, 22.60846943904386, 22.609313774767628, 22.61051715614929, 22.61088903237873, 22.611458089932505, 22.612577380523387, 22.613260620502864, 22.612936674600792, 22.611252883439978, 22.610811593893313, 22.6115640804073, 22.611569410587407, 22.611115708211432, 22.613817052987457, 22.61523599208599, 22.61816791396497, 22.620984858515367, 22.621730550338295, 22.622446999344636, 22.62431182289975, 22.62178979062917, 22.621915681192732, 22.62301702702831, 22.62407518283112, 22.62509184232794, 22.626068632824882, 22.62700711781214, 22.626732328878333, 22.627252629706632, 22.62775252658088, 22.62940929024438, 22.633354023960287, 22.63792837596184, 22.641342949453534, 22.644623618102415, 22.647383476216046, 22.64846647714875, 22.650291321182134, 22.65263283799852, 22.69734135415544, 22.739798555953268, 22.78255155375902, 22.8238240418469, 22.86510937353918, 22.905301162812155, 22.944308960348934, 22.985708608962703, 23.02254356547397, 23.057345778592637, 23.092743983353714, 23.129879513418274, 23.165570512892067, 23.199077551602183, 23.230486275068767, 23.262278970164108, 23.29120920662826, 23.321750022054605, 23.348348060405407, 23.371942254114998, 23.393042557875194, 23.415276183056562, 23.437422215093562, 23.45713114783499, 23.477020122429696, 23.492431098020692, 23.511159290255176], "in_ema_200": [22.395, 22.395248756218905, 22.395495037251553, 22.395738867726664, 22.39578126705277, 22.396042149967666, 22.396479541510278, 22.3970120833858, 22.39734032136206, 22.397546885328605, 22.398068806867627, 22.398088022719694, 22.39810704736925, 22.39817563396259, 22.39830025452018, 22.397819654972718, 22.39684632507249, 22.39598218253446, 22.394828130966953, 22.39358606001206, 22.39208769125572, 22.390474878407407, 22.388778610960568, 22.386999719309223, 22.385139025584753, 22.3832968462257, 22.381871006959773, 22.380359852661666, 22.378415973530704, 22.37624268026174, 22.374091011801422, 22.37215975795265, 22.370048715584964, 22.368058181101535, 22.366286457906497, 22.364532363797977, 22.362895225849737, 22.36117487534377, 22.36006865767866, 22.35877444217937, 22.357493104446245, 22.356224516342305, 22.355068053493127, 22.353773844005634, 22.352940273418515, 22.352413504528776, 22.351095957220036, 22.349692017347202, 22.348600554488026, 22.347420449468245, 22.34655059424966, 22.34847546395862, 22.349087648396846, 22.35128578124862, 22.353414280937688, 22.355469860231842, 22.35750498600068, 22.359519861761868, 22.36151468900802, 22.36408668215222, 22.366633083324835, 22.369054644684788, 22.371750618369518, 22.373225736594698, 22.373890157126098, 22.373851449094992, 22.374808151094047, 22.376053841132915, 22.37728713624602, 22.378159901059497, 22.379272737864877, 22.381071019080153, 22.38255289948732, 22.384704611930232, 22.386896605841375, 22.38916927643002, 22.391167592087434, 22.393345028982086, 22.395699804813113, 22.398031150038854, 22.400438800287226, 22.40252398635402, 22.40478742927587, 22.407137803113923, 22.409156332436172, 22.410657264451732, 22.41249152052684, 22.414556281516624, 22.416799502596064, 22.419119905555306, 22.421267966196545, 22.423444404343844, 22.425698688877738, 22.42832855267, 22.430932248663332, 22.433526952656734, 22.43627792825219, 22.438802525981025, 22.441202500846888, 22.443479092878263, 22.445633529765047, 22.44746802200619, 22.449383763080757, 22.45128044205508, 22.453058746114234, 22.454719853118075, 22.45656343666914, 22.45848817859283, 22.46049327134315, 22.4625202039666, 22.4643856745739, 22.466431588259734, 22.468656149570585, 22.47116703365446, 22.47394149103103, 22.476389834403857, 22.47911232361377, 22.48160971342856, 22.4842802635437, 22.486824738533315, 22.489393646607613, 22.492086247138882, 22.494642602888742, 22.49678546256149, 22.49900650273501, 22.501802457931678, 22.50407308024082, 22.506619616755838, 22.50924031708663, 22.50999414477731, 22.51079022293873, 22.51227489733735, 22.512749773980758, 22.513518432946125, 22.513781931125767, 22.514440817383225, 22.51440558536946, 22.514162743723993, 22.512927293537683, 22.511704136388055, 22.510493149956332, 22.50979172557866, 22.5096942954734, 22.509299327359237, 22.50920679673875, 22.508816679358265, 22.507733926329827, 22.507159459401173, 22.505993693635986, 22.50454102006747, 22.502804293499636, 22.50138335525586, 22.49967804823839, 22.4975916994997, 22.495774866668857, 22.49392636053285, 22.492076346995212, 22.490065637074864, 22.48782617799949, 22.485609002099, 22.48311538018757, 22.480795824165803, 22.47820084084077, 22.47553217575778, 22.472890064556214, 22.47107026291884, 22.469268568760445, 22.46748480190711, 22.465718783977685, 22.464169343341094, 22.46273482251183, 22.46151358049679, 22.460354241387368, 22.459355691721825, 22.458267575386287, 22.457090783591397, 22.456124706142727, 22.455416997623896, 22.45416906729928, 22.453033056679384, 22.452007852135313, 22.450858520273272, 22.449655947932246, 22.4483658389976, 22.44782787045036, 22.447053463779213, 22.4462370114033, 22.4449809217376, 22.443936335451653, 22.442603635596416, 22.441240415341724, 22.43983503807464, 22.438194888442055, 22.43681981492522, 22.435358921244372, 22.433912563819057, 22.43267960298504, 22.43135940793046, 22.430217523274436, 22.428921826525436, 22.427738524768966, 22.42666649964689, 22.42580414641657, 22.425149378790536, 22.424401623777698, 22.423661309113246, 22.423177116982767, 22.424936548654582, 22.42647946856847, 22.427708528582716, 22.428825856656523, 22.42983256455049, 22.431525772863424, 22.43300312835732, 22.43436628130899, 22.435516865574574, 22.43715351367831, 22.438674374238726, 22.439881594395555, 22.441375309874207, 22.442754660024715, 22.44451829524835, 22.446737018678714, 22.449555555806292, 22.452843560226132, 22.45619835067164, 22.45932075514257, 22.46196134464364, 22.464827400915844, 22.467366431752506, 22.469870248351985, 22.471861589164405, 22.473634110665255, 22.475239741404906, 22.476680141987945, 22.47840372266468, 22.479762889603343, 22.481556293686893, 22.48318259922235, 22.48495292161815, 22.486993191054786, 22.488416144377627, 22.489725436473375, 22.491170954518417, 22.492236915169975, 22.49330918467077, 22.494709093281013, 22.496353778920007, 22.497882597040206, 22.499396203039808, 22.50109375325832, 22.50262515869854, 22.50392242080104, 22.50530428726073, 22.506744045596445, 22.50826898046613, 22.509903119963983, 22.511794631208122, 22.513866326419983, 22.515803974913318, 22.517935278645524, 22.519846370400295, 22.521638943829146, 22.52301567075622, 22.52477670885815, 22.526619726680455, 22.527747888604033, 22.529163332498523, 22.53096270232441, 22.53349043662964, 22.536142273081087, 22.539165733050428, 22.54310935759719, 22.546760010755428, 22.550125582787715, 22.55385766654107, 22.557301868864048, 22.561109810467393, 22.565277872054782, 22.56920545541742, 22.573292963323716, 22.577140794534426, 22.5810000901112, 22.58477123349318, 22.588206345597722, 22.589418222755953, 22.590419036459874, 22.59121088684336, 22.591298340705617, 22.590877461693623, 22.58967470088075, 22.58898142027497, 22.588494042958803, 22.58721549526767, 22.58614767939436, 22.58489247860437, 22.583550264886917, 22.581823396579587, 22.580511720991733, 22.57901409192714, 22.577630867131845, 22.576559913230035, 22.575897625536204, 22.574893669063208, 22.573750448475515, 22.572817608192175, 22.571794547414143, 22.57088116883291, 22.57027538605845, 22.57037214838623, 22.57056745039234, 22.570959814070026, 22.57234329850714, 22.573215504492143, 22.574128783054412, 22.574784218048897, 22.575134623839457, 22.57528253803011, 22.575130472975083, 22.5746525578211, 22.574407258738304, 22.5749604203429, 22.57550807785193, 22.57624929100763, 22.576983128908054, 22.577510659963696, 22.57813244444167, 22.578549037034293, 22.579015215770273, 22.579622029543703, 22.580123302881578, 22.580370832206142, 22.580267639845882, 22.580463981737964, 22.580956877442066, 22.58126277915906, 22.58144921916743, 22.582429823951834, 22.583102164012015, 22.584165824071597, 22.585218900448996, 22.58576398601667, 22.586303647847352, 22.58713644737126, 22.586866432969558, 22.58724587144747, 22.58787029063705, 22.588488496700364, 22.589100551459566, 22.58970651612166, 22.59030645128463, 22.590601909480803, 22.59109343276955, 22.591580065279306, 22.592360363137225, 22.593729911762725, 22.595284838013843, 22.596575536143057, 22.597853391504817, 22.599019029400292, 22.5997750589585, 22.600722570809662, 22.601809908413546, 22.61365956106615, 22.62526493856798, 22.63725235211457, 22.649170239158206, 22.66138347060937, 22.67360851070281, 22.68581141109383, 22.69888791446603, 22.711088034720103, 22.723017507011445, 22.73532579052377, 22.748304638379256, 22.761157328544638, 22.773683126270562, 22.78588528421812, 22.798375977907494, 22.810332435838763, 22.82286644145231, 22.834579213179154, 22.84567792747588, 22.85626819685423, 22.867250602855684, 22.8783227361606, 22.888886689034624, 22.89958731899448, 22.909243166566675, 22.919797960929195], "in_macd": [0.0, 0.001994301994301395, 0.00353406222351893, 0.004700152862096019, 0.003964752047739495, 0.005098386714013969, 0.007364358185146358, 0.009853488446747605, 0.01009592966655859, 0.009221535412372361, 0.010976109311091164, 0.008237087615658112, 0.005997260502532242, 0.004572925750053969, 0.0038595817046669367, -0.0015854551594358668, -0.009822045806135549, -0.015365562172569014, -0.021926829272505444, -0.027615265555674284, -0.03391115990225302, -0.039494425730456584, -0.04421642117157987, -0.04820982020754627, -0.051586872783218496, -0.0536448271056571, -0.05145496422887064, -0.04995059913476041, -0.051792471506789894, -0.05463960830530823, -0.05624759744026875, -0.05527097813073212, -0.055471393450829964, -0.05419854057113227, -0.05098820238251989, -0.047891918019562496, -0.044122556561180915, -0.04146425277970067, -0.034122684258260705, -0.029577322205749823, -0.025679077609559897, -0.022332258309301523, -0.01865788696796855, -0.016763061706605242, -0.011497736368426104, -0.004848290745997019, -0.005965126332455384, -0.007569882118627191, -0.006347740559434101, -0.006115604117795215, -0.0034708749499223757, 0.02097694277361839, 0.029521792069573394, 0.04864357665108443, 0.06268778307076772, 0.07256187319364926, 0.07947106775495527, 0.08397860118327216, 0.0865531233714627, 0.09237016356595262, 0.09587502225319255, 0.09673068051523259, 0.0986918864981412, 0.08953110045628421, 0.07495178261201829, 0.0570910431886027, 0.05042418417379935, 0.047019389399540756, 0.04381598164877332, 0.03801483903322733, 0.03503086873292105, 0.03787783366877662, 0.03728354313511062, 0.041881366299499234, 0.04550095577246438, 0.04863993948179868, 0.04852672227991661, 0.04948044985929201, 0.051259234146733945, 0.05206871774348443, 0.05290727363560066, 0.05056816758371596, 0.04975470081846822, 0.049427857047195545, 0.04613556797229634, 0.03904177376293916, 0.03583106008024117, 0.034901514487472696, 0.03537094156450138, 0.036133359456027137, 0.035122338038206635, 0.03432883307509371, 0.03411365017721124, 0.03674718323240711, 0.03839172128724755, 0.03937827707052932, 0.041162293401356465, 0.04049549943375652, 0.03871387453681763, 0.03607911002170283, 0.03280595708226386, 0.027474501564672238, 0.02378205634074959, 0.02061809434091444, 0.017106521898416105, 0.01336262301157376, 0.011872529889270567, 0.011367499324627772, 0.011639996753189052, 0.01205588508892319, 0.011111570991971575, 0.01184053777080507, 0.013872172281050865, 0.017778755760236464, 0.022950252722438336, 0.024347291621914735, 0.02755753814860995, 0.028171178155009358, 0.029918375559965682, 0.03014859146914617, 0.030384246765869705, 0.031419198958275274, 0.030994512511199446, 0.027197456035448653, 0.024710332517003053, 0.027266457025152846, 0.02496978583324605, 0.025279006001031945, 0.0260309134715051, 0.011565531421631192, 0.0004993143578104764, -0.002592443334446415, -0.012962425078129058, -0.018546172312316145, -0.026698154648933325, -0.029589899731483627, -0.0370305558533488, -0.04410536556873268, -0.05712289038199714, -0.06667083272422047, -0.07339163276186511, -0.07383224096501806, -0.06854972897643563, -0.06602297765801168, -0.06089776819020898, -0.0585814614198199, -0.06168314174022882, -0.05942168738453546, -0.06175904722113401, -0.06527966763760062, -0.0696872230335508, -0.06995311716959307, -0.07175741465886887, -0.0755441729235784, -0.0756558020720135, -0.07527994682282113, -0.07428712636464496, -0.07409859607559, -0.07510076070866134, -0.07503008330484562, -0.07651282797929326, -0.07560600026862829, -0.07642707827002937, -0.07699712994326546, -0.07656629145428084, -0.0689744232198386, -0.0622403449937714, -0.05625506609877462, -0.050924661652850034, -0.044572639233361855, -0.03829031238922198, -0.0313364630111721, -0.025132319333085462, -0.01878853360999244, -0.014401937574973545, -0.011598741962639991, -0.00767488509300307, -0.0025188731855330104, -0.0028380219966557263, -0.002258004432754035, -0.0009801216754823372, -0.001044685080177743, -0.001601882219695483, -0.0028178984148148345, 0.002188560673502593, 0.00414759772932527, 0.005236329351646418, 0.0024399073537288984, 0.001816614821418483, -0.0010855843400392473, -0.003698012921354632, -0.006149368500203423, -0.00999416995371405, -0.01089828311582508, -0.01228015772299429, -0.013222878196152976, -0.012215347191414594, -0.01208448561002129, -0.01052002727006851, -0.010498642220017729, -0.009564524107073424, -0.00792594696322979, -0.004956395674316383, -0.0009778994146323328, 0.0013525794146325154, 0.0031630391308432593, 0.006539746439770511, 0.027059505767965675, 0.041232428252811815, 0.049473522185351726, 0.05456869809049891, 0.05714105872170805, 0.06408930641030253, 0.0672072861502464, 0.06808653197327885, 0.06640404329362326, 0.06831771691163269, 0.06824076357062125, 0.06500963757899925, 0.06413044043366511, 0.06191305873365849, 0.06266111513697226, 0.06632228622062897, 0.07342067056001511, 0.08213398398192595, 0.08882237502209023, 0.09145490503906117, 0.08886153220290893, 0.08783525397284464, 0.08363705588406845, 0.07931496842552122, 0.07111601137480505, 0.06228644660430405, 0.05346229817608261, 0.044742953416925246, 0.03978685192850051, 0.03266640942983656, 0.03030519198011561, 0.02691329577899282, 0.0252334535042813, 0.025935190143702158, 0.021403101298307803, 0.01681068865535451, 0.01421765095896177, 0.009096408878207285, 0.005115989482995076, 0.00465137611656985, 0.006308429734136922, 0.006737079380563671, 0.0069961401647375965, 0.008714821517980198, 0.008765471335841823, 0.00695027707535445, 0.006230677274967178, 0.006170242362699696, 0.006850297717900133, 0.008302189546416372, 0.01153883198133343, 0.015538607883545552, 0.017585855580339427, 0.020696538470076575, 0.021302383600549035, 0.02073656558481929, 0.016866063543037768, 0.016832296261952706, 0.01741174017264413, 0.012083250471071949, 0.010163969360487357, 0.011735313568880912, 0.018815593919402573, 0.025344980588108967, 0.03336264842725711, 0.04688232951573923, 0.05490621265325757, 0.05857271696153532, 0.06398467655392892, 0.06548538932228354, 0.06910577238213378, 0.07434560785771893, 0.0760082070724053, 0.07804006449619649, 0.07714718852342628, 0.07596733198039018, 0.07377835797111132, 0.06882940844280228, 0.04661778806087469, 0.02708882294043846, 0.009884205561856874, -0.009291881621493303, -0.028278367230999635, -0.04913355262613095, -0.060924554828851285, -0.06787278100102867, -0.07892483534103789, -0.08509695956365704, -0.09055036789119342, -0.09458878902654178, -0.09986574246276803, -0.0996711533605179, -0.099978285507067, -0.09828184162750375, -0.09343953554947149, -0.0853899847983115, -0.08090227426907504, -0.07766087970321323, -0.0726408596906083, -0.06867770031104214, -0.0639922882579782, -0.05719896213938824, -0.04564067002779737, -0.03526718566654452, -0.02514246503403683, -0.008946259808748636, -0.0001435775404026174, 0.007153607456622524, 0.010794950602932118, 0.011131673004140197, 0.009673188583388281, 0.006027103198661621, 0.00047729723400280477, -0.002049500000236293, 0.0023759380641088512, 0.005816085401544768, 0.010040518951939248, 0.013235838469178418, 0.013993016569926908, 0.015224503497066166, 0.014420403471358867, 0.014056844722194484, 0.014776485648376081, 0.014374193090279874, 0.011900896150571327, 0.007035482352790723, 0.005536534421732853, 0.006692213000857095, 0.00606156558562887, 0.004565057604061451, 0.009722322774010195, 0.011258957049339102, 0.015525448780156381, 0.018691213540428464, 0.016969904295166316, 0.015427910962891644, 0.016437142272788918, 0.008265603928432341, 0.006954391790504388, 0.00784213849964388, 0.008448297448406805, 0.008826931411700656, 0.009022990141783538, 0.009073771310461609, 0.006616989931956141, 0.006212195519367469, 0.005824254648889138, 0.007847101492259867, 0.014128852136014558, 0.020484880678715456, 0.02323692719303594, 0.02512828070490869, 0.02552602740846055, 0.022355874228523476, 0.021212809780095654, 0.02127208624038701, 0.10744534174357057, 0.1727224468615276, 0.22588573495267283, 0.2653625477311756, 0.296586118452435, 0.31873807706935153, 0.33325897824136064, 0.34881513752721816, 0.3510450043463109, 0.3475949569328236, 0.344919336230717, 0.3452501822762919, 0.3415988487532964, 0.3332498113919371, 0.3213153825601971, 0.3115899425061528, 0.29713280351786864, 0.2880039019912317, 0.27198548738214257, 0.25234729374388465, 0.23089460877096357, 0.21544427599991423, 0.20247955059809897, 0.1868236597494075, 0.17436706538362756, 0.15509802916675497, 0.14621091498923988], "in_signal": [0.0, 0.000398860398860279, 0.0010259007637920094, 0.0017607511834528112, 0.002201551356310148, 0.002780918427850912, 0.003697606379310002, 0.0049287827927975226, 0.005962212167549736, 0.006614076816514262, 0.007486483315429643, 0.0076366041754753365, 0.007308735440886718, 0.006761573502720168, 0.006181175143109522, 0.0046278490826004446, 0.0017378701048532462, -0.0016828163506312057, -0.005731618935006054, -0.0101083482591397, -0.014868910587762366, -0.01979401361630121, -0.024678495127356946, -0.029384760143394813, -0.033825182671359554, -0.03778911155821907, -0.040522282092349385, -0.042407945500831594, -0.04428485070202326, -0.04635580222268025, -0.04833416126619795, -0.049721524639104786, -0.050871498401449826, -0.05153690683538632, -0.05142716594481304, -0.05072011635976293, -0.04940060440004653, -0.04781333407597736, -0.045075204112434035, -0.0419756277310972, -0.03871631770678974, -0.0354395058272921, -0.032083182055427394, -0.029019157985662965, -0.025514873662215592, -0.02138155707897188, -0.01829827092966858, -0.016152593167460302, -0.014191622645855063, -0.012576418940243094, -0.010755310142178951, -0.004408859559019483, 0.002377270766699092, 0.011630531943576161, 0.021841982169014475, 0.031985960373941434, 0.04148298185014421, 0.0499821057167698, 0.057296309247708385, 0.06431108011135724, 0.0706238685397243, 0.07584523093482597, 0.08041456204748901, 0.08223786972924804, 0.0807806523058021, 0.07604273048236222, 0.07091902122064965, 0.06613909485642788, 0.06167447221489697, 0.05694254557856305, 0.05256021020943465, 0.04962373490130305, 0.04715569654806456, 0.0461008304983515, 0.04598085555317408, 0.046512672338899, 0.04691548232710253, 0.04742847583354043, 0.048194627496179136, 0.0489694455456402, 0.04975701116363229, 0.04991924244764903, 0.04988633412181288, 0.04979463870688942, 0.049062824559970804, 0.04705861440056448, 0.044813103536499824, 0.042830785726694395, 0.041338816894255795, 0.040297725406610065, 0.03926264793292938, 0.03827588496136225, 0.03744343800453205, 0.03730418705010707, 0.037521693897535166, 0.037893010532134, 0.038546867105978495, 0.0389365935715341, 0.038892049764590805, 0.03832946181601321, 0.03722476086926334, 0.03527470900834512, 0.032976178474826014, 0.0305045616480437, 0.027824953698118184, 0.0249324875608093, 0.022320496026501557, 0.0201298966861268, 0.018431916699539252, 0.01715671037741604, 0.01594768250032715, 0.015126253554422733, 0.01487543729974836, 0.01545610099184598, 0.016954931337964455, 0.01843340339475451, 0.0202582303455256, 0.02184081990742235, 0.02345633103793102, 0.024794783124174054, 0.025912675852513185, 0.027013980473665607, 0.027810086881172376, 0.027687560712027635, 0.02709211507302272, 0.02712698346344875, 0.02669554393740821, 0.026412236350132956, 0.026335971774407385, 0.02338188370385215, 0.018805369834643815, 0.01452580720082577, 0.009028160745034805, 0.003513294133564615, -0.0025289956229349736, -0.007941176444644704, -0.013759052326385524, -0.019828314974854957, -0.027287230056283397, -0.03516395058987082, -0.04280948702426968, -0.04901403781241936, -0.05292117604522262, -0.055541536367780434, -0.056612782732266144, -0.0570065184697769, -0.057941843123867284, -0.05823781197600092, -0.05894205902502754, -0.06020958074754216, -0.062105109204743894, -0.06367471079771374, -0.06529125156994477, -0.0673418358406715, -0.0690046290869399, -0.07025969263411615, -0.07106517938022192, -0.07167186271929553, -0.0723576423171687, -0.07289213051470408, -0.07361627000762193, -0.07401421605982321, -0.07449678850186445, -0.07499685679014466, -0.07531074372297189, -0.07404347962234523, -0.07168285269663047, -0.0685972953770593, -0.06506276863221745, -0.06096474275244634, -0.056429856679801466, -0.051411177946075595, -0.04615540622347757, -0.040682031700780545, -0.035426012875619146, -0.030660558693023317, -0.026063423973019268, -0.021354513815522017, -0.017651215451748758, -0.014572573247949814, -0.01185408293345632, -0.009692203362800605, -0.008074139134179582, -0.007022890990306633, -0.005180600657544788, -0.003314960980170777, -0.0016047029138073381, -0.0007957808603000908, -0.00027330172395637607, -0.00043575824717295036, -0.0010882091820092867, -0.002100441045648114, -0.003679186827261301, -0.005123006084974057, -0.006554436412578104, -0.007888124769293079, -0.008753569253717383, -0.009419752524978165, -0.009639807473996235, -0.009811574423200534, -0.009762164359975112, -0.009394920880626049, -0.008507215839364117, -0.007001352554417761, -0.005330566160607705, -0.003631845102317512, -0.0015975267938999076, 0.004133879718473209, 0.011553589425340932, 0.019137575977343092, 0.02622380039997426, 0.03240725206432102, 0.038743662933517324, 0.04443638757686314, 0.049166416456146285, 0.05261394182364168, 0.05575469684123988, 0.05825191018711616, 0.05960345566549278, 0.06050885261912725, 0.060789693842033504, 0.061163978101021255, 0.062195639724942804, 0.06444064589195726, 0.067979313509951, 0.07214792581237885, 0.07600932165771532, 0.07857976376675405, 0.08043086180797217, 0.08107210062319142, 0.08072067418365739, 0.07879974162188692, 0.07549708261837035, 0.0710901257299128, 0.0658206912673153, 0.06061392339955234, 0.05502442060560919, 0.05008057488051048, 0.04544711906020695, 0.04140438594902182, 0.03831054678795789, 0.034929057690027875, 0.0313053838830932, 0.027887837298266917, 0.02412955161425499, 0.02032683918800301, 0.017191746573716377, 0.015015083205800486, 0.013359482440753124, 0.012086813985550018, 0.011412415492036056, 0.010883026660797209, 0.010096476743708657, 0.009323316849960362, 0.00869270195250823, 0.00832422110558661, 0.008319814793752562, 0.008963618231268736, 0.0102786161617241, 0.011740064045447167, 0.01353135893037305, 0.015085563864408246, 0.016215764208490455, 0.016345824075399917, 0.016443118512710478, 0.01663684284469721, 0.015726124369972158, 0.0146136933680752, 0.014038017408236342, 0.01499353271046959, 0.017063822285997468, 0.020323587514249397, 0.025635335914547364, 0.03148951126228941, 0.03690615240213859, 0.04232185723249666, 0.046954563650454036, 0.05138480539678999, 0.055976965888975785, 0.059983214125661696, 0.06359458419976866, 0.06630510506450019, 0.0682375504476782, 0.06934571195236482, 0.06924245125045231, 0.06471751861253679, 0.05719177947811713, 0.047730264694865084, 0.03632583543159341, 0.0234049948990748, 0.008897285394033647, -0.005067082650543339, -0.01762822232064041, -0.029887544924719907, -0.04092942785250733, -0.050853615860244554, -0.059600650493504, -0.0676536688873568, -0.07405716578198902, -0.07924138972700462, -0.08304948010710445, -0.08512749119557786, -0.08517998991612459, -0.08432444678671469, -0.08299173337001439, -0.08092155863413317, -0.07847278696951496, -0.0755766872272076, -0.07190114220964373, -0.06664904777327446, -0.06037267535192847, -0.05332663328835015, -0.04445055859242985, -0.0355891623820244, -0.027040608414295016, -0.019473496610849593, -0.013352462687851636, -0.008747332433603653, -0.005792445307150599, -0.0045384967989199184, -0.0040406974391831935, -0.002757370338524785, -0.0010426791905108744, 0.00117396043797915, 0.003586336044219004, 0.005667672149360585, 0.007579038418901702, 0.008947311429393135, 0.009969218087953405, 0.01093067160003794, 0.011619375898086329, 0.01167567994858333, 0.01074764042942481, 0.009705419227886418, 0.009102777982480555, 0.008494535503110218, 0.0077086399233004645, 0.00811137649344241, 0.008740892604621749, 0.010097803839728676, 0.011816485779868635, 0.012847169482928172, 0.013363317778920868, 0.01397808267769448, 0.012835586927842053, 0.011659347900374522, 0.010895906020228396, 0.010406384305864078, 0.010090493727031394, 0.009876993009981825, 0.009716348670077783, 0.009096476922453455, 0.008519620641836258, 0.007980547443246834, 0.00795385825304944, 0.009188857029642464, 0.011448061759457062, 0.01380583484617284, 0.01607032401792001, 0.01796146469602812, 0.018840346602527192, 0.019314839238040886, 0.01970628863851011, 0.03725409925952221, 0.06434776877992329, 0.09665536201447321, 0.13039679915781371, 0.16363466301673799, 0.1946553458272607, 0.22237607231008072, 0.24766388535350822, 0.26834010915206874, 0.2841910787082197, 0.29633673021271917, 0.30611942062543374, 0.3132153062510063, 0.3172222072791925, 0.3180408423353934, 0.3167506623695453, 0.31282709059921, 0.3078624528776143, 0.30068705977851995, 0.2910191065715929, 0.27899420701146704, 0.2662842208091565, 0.25352328676694497, 0.2401833613634375, 0.2270201021674755, 0.21263568756733142, 0.19935073305171314], "in_upper_bb": [null, 22.44285533905933, 22.440534180126154, 22.438750000000006, 22.435899799195983, 22.436847218205777, 22.446752356795596, 22.457307912906565, 22.4565074452488, 22.45423653697265, 22.45958351730029, 22.45867337678459, 22.457498503180254, 22.45588040982118, 22.45425478778405, 22.462996075068745, 22.480443188795366, 22.48654019890126, 22.49510220910401, 22.501355513470326, 22.511454744537573, 22.517178623223497, 22.520377381328977, 22.521276058273425, 22.522570957304794, 22.517925113194373, 22.50471065705631, 22.487390341563962, 22.474037360869755, 22.461774038265194, 22.437501155510297, 22.41934032296397, 22.398644569383727, 22.37096957939042, 22.33314092823632, 22.30850383156789, 22.294845286202918, 22.275122457304985, 22.26792269334518, 22.25939471371593, 22.25705746978877, 22.257057469788766, 22.260149640940735, 22.261705330162492, 22.272362696094643, 22.289373041075386, 22.287338860782345, 22.285788924491126, 22.2887851656362, 22.288534830692665, 22.291108106554304, 22.395891404641304, 22.42126160951074, 22.488551028166263, 22.540087898600476, 22.581160784164048, 22.616010636486905, 22.644882968894645, 22.671544551473833, 22.705173614848054, 22.733453341554252, 22.755075826204056, 22.77793850979721, 22.778984613422853, 22.776019392691342, 22.77343414352414, 22.763512446413973, 22.74873525293566, 22.73260054585459, 22.70540445628225, 22.674054088455005, 22.67566005842946, 22.670422710961326, 22.67401043999095, 22.67885348304159, 22.685502657180198, 22.68842504320119, 22.693834807583492, 22.701991668955486, 22.703529089209194, 22.70669797521291, 22.70669797521291, 22.70505276190958, 22.71552572582634, 22.715836943259053, 22.694526998316032, 22.690519764080882, 22.69098287930055, 22.69217812277351, 22.683819924597383, 22.67239516369825, 22.673065592436288, 22.666088515719075, 22.679089365388602, 22.68978782483531, 22.699345727457217, 22.710580338168544, 22.716740224618544, 22.720802590920847, 22.723231511435188, 22.724362257868034, 22.723763801410545, 22.723856894201923, 22.723832729718797, 22.723106569205125, 22.714337899865594, 22.71047823620661, 22.709423680455085, 22.709786449777276, 22.710403983224627, 22.710102872147136, 22.710901853303852, 22.71419301878032, 22.720803724450057, 22.734829129306274, 22.739483235020998, 22.74831485127644, 22.754354223763073, 22.764821615161242, 22.77264777978049, 22.780714294777866, 22.789251069589483, 22.794878440994555, 22.794838461987222, 22.793737999984778, 22.798484735189493, 22.79616949947324, 22.797243445388364, 22.79951009141252, 22.816198400265936, 22.82631037997935, 22.826919195234154, 22.84196486994271, 22.84681101473231, 22.853410185781307, 22.854392778665982, 22.85807940938426, 22.862695686055517, 22.875761921261695, 22.881132464961023, 22.879031790193515, 22.86422954338028, 22.84503518909734, 22.830757038136916, 22.81189523501479, 22.777038853744774, 22.752137814321518, 22.710685442151284, 22.658052606899435, 22.651569728443246, 22.64403358266698, 22.61100280913503, 22.6009892203963, 22.584592636636412, 22.572095165091895, 22.54553378213496, 22.532260977497394, 22.522001598314702, 22.525616513704723, 22.527561277064283, 22.530980062749713, 22.52483399710284, 22.506418895563854, 22.49139537862562, 22.46336300472047, 22.43509675862507, 22.421613806471942, 22.390841970678235, 22.374253279417267, 22.365509799342533, 22.36392339025053, 22.3593268212731, 22.362303208558053, 22.37303366702767, 22.378578021359274, 22.382595812410173, 22.39018077187013, 22.403408269568356, 22.406610371015084, 22.410526082584965, 22.413155753814518, 22.414300387829936, 22.40989424779953, 22.399646259318327, 22.39349806955945, 22.395921157739284, 22.39635447512765, 22.39342815495131, 22.38948111127613, 22.38948111127613, 22.390912891353235, 22.393014345570446, 22.39783232591891, 22.396437649056956, 22.396413012741665, 22.396649062692727, 22.39323796436119, 22.384271375849853, 22.383610008531377, 22.381908729067764, 22.378527844530502, 22.377143717930462, 22.378228699158555, 22.383022981859572, 22.372374159457216, 22.367986849319944, 22.37062060644774, 22.46871228710435, 22.52011423320277, 22.553722208231513, 22.580089712814836, 22.600837078180895, 22.63204067081468, 22.65519203125001, 22.672392011894875, 22.68316451396292, 22.700414791627242, 22.711629131593476, 22.716749559567987, 22.720803230008617, 22.720453590046716, 22.722329943655634, 22.729897534350705, 22.747841126986454, 22.768692460977196, 22.781717982801645, 22.784010311343778, 22.796541187974942, 22.812326887547616, 22.82025322918717, 22.825551663501578, 22.823078702608196, 22.823375405969514, 22.82220699940848, 22.820030087434763, 22.815402728379787, 22.814755256909375, 22.813194738175227, 22.807405856235945, 22.804298715754783, 22.799730191608468, 22.79902119098829, 22.800563648308785, 22.79609556138355, 22.78293837797226, 22.76312762907648, 22.74339112760473, 22.73405558314571, 22.714988085609352, 22.702349684457808, 22.689901922706046, 22.68776166966939, 22.68687227008935, 22.687196265462234, 22.687771221099144, 22.688847065027208, 22.691550931807424, 22.699298723554296, 22.712280869103946, 22.719728826401898, 22.728434326488532, 22.735180249233185, 22.738740109936195, 22.738777810466303, 22.738233531815354, 22.7372756935889, 22.736770269391663, 22.736875344181982, 22.740273218583663, 22.761475580359942, 22.783011126793877, 22.81176269854984, 22.863943321433858, 22.896212905451687, 22.916989899292876, 22.9436832232472, 22.961313046717986, 22.985178902997372, 23.014651007642893, 23.035630316630066, 23.057989883525238, 23.073035336322963, 23.08544532811736, 23.08972336091314, 23.09085930285149, 23.09085930285149, 23.08336977982252, 23.083369779822522, 23.10012537087839, 23.126326279348472, 23.159307623738567, 23.173349104298374, 23.170771458989623, 23.174569697400884, 23.17270581195188, 23.162332721622274, 23.150795241303207, 23.13074305103721, 23.093792132535526, 23.054862151708203, 23.002992569073125, 22.945856773289727, 22.876251629878762, 22.791428146072228, 22.68981413688981, 22.652262493737627, 22.612646551862014, 22.56914826922199, 22.546354076967592, 22.555614179629536, 22.57628082728127, 22.595765767496534, 22.641808883244696, 22.667913282538525, 22.691385728453707, 22.706734666527023, 22.71501171555764, 22.7161605730824, 22.716376565830785, 22.71244967743686, 22.709111376437598, 22.714569708954627, 22.72084796022852, 22.72630111161936, 22.727390714254483, 22.725800306829683, 22.720689490243995, 22.711399512419426, 22.70462037516193, 22.70616173866007, 22.706923608605887, 22.706871808265845, 22.692364591178983, 22.686773178595995, 22.681407710402333, 22.678688953524794, 22.678333076245806, 22.68896712667882, 22.69057982426914, 22.691737301792745, 22.69399170034805, 22.694531605328752, 22.695054072954267, 22.697763929578088, 22.701377596290815, 22.701179704800243, 22.70209444704618, 22.703852449175667, 22.705390341203785, 22.706204529091902, 22.70749290235454, 22.707205148863803, 22.703454502967812, 22.702634143864973, 22.705618570461123, 22.720570380652504, 22.737083708748912, 22.744408619610645, 22.75288522568826, 22.756375201395986, 22.75499143795433, 22.758042339930622, 22.762622607220884, 23.23669352296126, 23.474891555077875, 23.67270427161869, 23.835888557318675, 23.98377953192159, 24.11319533712275, 24.226443123384968, 24.34271601490679, 24.426384598919444, 24.49389232484297, 24.554874745989927, 24.615136693832824, 24.664105698382187, 24.69638025263773, 24.706911805496627, 24.702994075750265, 24.668016505057437, 24.5969280630547, 24.459802204872208, 24.11944676547222, 24.11153433241233, 24.09978733580067, 24.094071523896055, 24.08465941539512, 24.080224585739813, 24.082941091689246, 24.080779721449172], "in_lower_bb": [null, 22.372144660940666, 22.382799153207177, 22.388749999999995, 22.38610020080402, 22.388819448460893, 22.386676214632974, 22.38444208709344, 22.387270332528974, 22.38878346302735, 22.38861648269971, 22.385509956548752, 22.38328611220436, 22.382705304464533, 22.383185212215952, 22.36585392493126, 22.33494504649875, 22.317993134432072, 22.296560948790727, 22.277724486529674, 22.252425255462427, 22.227701376776505, 22.20450261867102, 22.182603941726573, 22.16130904269521, 22.143754886805624, 22.136969342943683, 22.13228965843604, 22.121142639130245, 22.107595961734805, 22.102868844489706, 22.09902967703603, 22.09572543061627, 22.099900420609586, 22.11565907176368, 22.12429616843211, 22.127954713797084, 22.135677542695017, 22.139877306654814, 22.144405286284073, 22.145442530211234, 22.14544253021123, 22.144350359059263, 22.144294669837507, 22.140637303905354, 22.133626958924616, 22.133661139217654, 22.13321107550887, 22.135714834363803, 22.142965169307335, 22.150391893445693, 22.081608595358695, 22.081238390489265, 22.05394897183374, 22.03993210139953, 22.035859215835956, 22.0370093635131, 22.04513703110536, 22.049475448526163, 22.054846385151944, 22.065566658445746, 22.081944173795947, 22.099081490202792, 22.127535386577147, 22.14750060730866, 22.157085856475863, 22.192007553586027, 22.235784747064336, 22.277919454145408, 22.328615543717756, 22.38296591154499, 22.383359941570536, 22.40059728903867, 22.399889560009044, 22.39902651695841, 22.397907342819803, 22.397984956798812, 22.397575192416504, 22.396418331044515, 22.395880910790805, 22.39471202478709, 22.39471202478709, 22.395357238090416, 22.39698427417366, 22.413673056740944, 22.45398300168397, 22.470490235919115, 22.48202712069945, 22.494831877226492, 22.521690075402613, 22.54761483630175, 22.55494440756371, 22.573921484280923, 22.5700406346114, 22.56784217516469, 22.565924272542784, 22.566689661831457, 22.56852977538146, 22.56946740907916, 22.57103848856481, 22.571907742131966, 22.574506198589457, 22.575413105798077, 22.575337270281207, 22.578063430794874, 22.592832100134405, 22.601191763793395, 22.605246319544914, 22.606883550222726, 22.60768601677537, 22.609487127852862, 22.611688146696153, 22.612396981219675, 22.608886275549942, 22.600860870693726, 22.599036764979004, 22.594205148723553, 22.592175776236928, 22.588708384838757, 22.58788222021951, 22.58831570522213, 22.592778930410518, 22.598051559005444, 22.605091538012775, 22.61519200001522, 22.626445264810503, 22.637760500526756, 22.647686554611635, 22.65641990858748, 22.63181159973406, 22.615699620020646, 22.614090804765844, 22.58604513005729, 22.56809898526769, 22.54049981421869, 22.52551722133402, 22.497920590615742, 22.46929431394448, 22.4202280787383, 22.379857535038983, 22.346458209806485, 22.329260456619725, 22.32355481090266, 22.313832961863092, 22.31069476498521, 22.31455114625523, 22.306452185678477, 22.31690455784872, 22.331537393100565, 22.315520271556753, 22.29705641733302, 22.30008719086497, 22.287100779603698, 22.273497363363585, 22.26349483490811, 22.263056217865035, 22.256039022502613, 22.246298401685294, 22.230183486295278, 22.215738722935715, 22.196819937250282, 22.183966002897158, 22.174381104436144, 22.163404621374376, 22.162436995279535, 22.17270324137493, 22.17518619352806, 22.18995802932176, 22.19654672058273, 22.200290200657463, 22.200876609749468, 22.203473178726895, 22.201996791441942, 22.19826633297233, 22.19622197864073, 22.19520418758983, 22.192819228129867, 22.189091730431645, 22.19238962898492, 22.19597391741503, 22.204844246185484, 22.212349612170062, 22.227755752200462, 22.249003740681676, 22.27358193044055, 22.279158842260717, 22.28622552487235, 22.292151845048693, 22.301098888723867, 22.301098888723867, 22.298227108646767, 22.29212565442955, 22.28030767408109, 22.275702350943043, 22.269726987258334, 22.264490937307276, 22.26290203563881, 22.26336862415015, 22.262689991468626, 22.260391270932235, 22.2597721554695, 22.25950628206954, 22.259421300841446, 22.258627018140427, 22.264845840542783, 22.267233150680052, 22.265599393552254, 22.19550771289565, 22.168105766797233, 22.15849779176849, 22.15557028718516, 22.15782292181911, 22.159119329185327, 22.163967968749986, 22.174767988105128, 22.189995486037077, 22.201745208372753, 22.219530868406522, 22.238750440432014, 22.26369676999138, 22.29104640995328, 22.319170056344365, 22.344352465649294, 22.363408873013544, 22.38555753902281, 22.416532017198357, 22.45373968865622, 22.453678812025057, 22.45489311245238, 22.463966770812828, 22.476568336498424, 22.4930412973918, 22.49774459403048, 22.50441300059152, 22.51158991256524, 22.52620727162021, 22.528354743090627, 22.536915261824774, 22.551204143764053, 22.561421284245213, 22.57698980839153, 22.578698809011705, 22.57240635169121, 22.56737443861645, 22.56236162202774, 22.563172370923517, 22.56930887239527, 22.572174416854295, 22.58124191439065, 22.58688031554219, 22.59442807729395, 22.595068330330616, 22.594257729910655, 22.59471373453777, 22.59713877890086, 22.59707293497279, 22.600119068192573, 22.596371276445698, 22.590889130896056, 22.588191173598105, 22.58348567351147, 22.58473975076682, 22.589179890063804, 22.591642189533694, 22.602356468184645, 22.614314306411103, 22.615419730608338, 22.616314655818016, 22.618916781416335, 22.611214419640056, 22.60267887320612, 22.59242730145016, 22.570496678566144, 22.564947094548305, 22.56767010070713, 22.567496776752805, 22.57261695328202, 22.572751097002634, 22.569278992357102, 22.573439683369937, 22.576080116474756, 22.586034663677037, 22.60012467188264, 22.62584663908686, 22.64771069714851, 22.64771069714851, 22.66020022017748, 22.660200220177483, 22.632444629121604, 22.582643720651536, 22.516662376261433, 22.47062089570163, 22.433648541010374, 22.38485030259912, 22.34620418804812, 22.31005727837773, 22.27659475869679, 22.243646948962787, 22.227597867464475, 22.213527848291793, 22.211397430926876, 22.219533226710276, 22.243638370121243, 22.279961853927766, 22.334575863110192, 22.349127506262374, 22.36674344813799, 22.391241730778013, 22.40503592303241, 22.398875820370463, 22.39020917271873, 22.379724232503467, 22.350681116755307, 22.344576717461475, 22.339614271546292, 22.342265333472977, 22.349988284442365, 22.366839426917597, 22.377623434169216, 22.391260322563138, 22.405598623562405, 22.416140291045373, 22.42186203977148, 22.43390888838064, 22.451819285745515, 22.468409693170322, 22.490520509756006, 22.51381048758057, 22.532129624838063, 22.53658826133993, 22.53982639139412, 22.53937819173415, 22.539885408821018, 22.539476821404005, 22.541342289597665, 22.541231046475207, 22.54058692375419, 22.53895287332118, 22.546340175730858, 22.561472698207258, 22.57321829965195, 22.573678394671244, 22.574155927045734, 22.573446070421916, 22.56083240370918, 22.560530295199758, 22.56061555295382, 22.56185755082433, 22.562779658796213, 22.562965470908093, 22.563677097645456, 22.565464851136202, 22.576215497032184, 22.581035856135028, 22.582051429538883, 22.578929619347498, 22.577416291251083, 22.574591380389357, 22.573614774311743, 22.572624798604014, 22.57250856204567, 22.574957660069376, 22.577377392779113, 22.215576477038738, 22.099378444922124, 22.022065728381307, 21.977381442681327, 21.952150468078408, 21.946734662877244, 21.958486876615034, 21.977213985093208, 22.024045401080553, 22.08353767515703, 22.154555254010077, 22.23126330616718, 22.313294301617816, 22.408019747362268, 22.524988194503376, 22.660525924249736, 22.824003494942566, 23.0345919369453, 23.302217795127792, 23.766573234527783, 23.786215667587673, 23.815962664199326, 23.83667847610395, 23.856590584604884, 23.86979541426019, 23.865078908310753, 23.874240278550833], "out_sma_10": [23.97, 23.9625, 23.961666666666662, 23.957025, 23.95362, 23.946316666666664, 23.94024285714286, 23.9358375, 23.933522222222223, 23.93117, 23.92317, 23.916670000000003, 23.907670000000003, 23.90136, 23.89736, 23.89636, 23.89348, 23.89048, 23.888979999999997, 23.88798, 23.88759, 23.88959, 23.89159, 23.89311, 23.894109999999998, 23.89313, 23.89563, 23.899579999999997, 23.90258, 23.904580000000003, 23.908520000000003, 23.90865, 23.91165, 23.91513, 23.916130000000003, 23.91956, 23.928559999999997, 23.94611, 23.9601, 23.9741, 23.98357, 23.995449999999998, 24.00845, 24.01795, 24.02845, 24.03802, 24.03902, 24.03452, 24.02953, 24.02653, 24.02751], "out_sma_50": [23.97, 23.9625, 23.961666666666662, 23.957025, 23.95362, 23.946316666666664, 23.94024285714286, 23.9358375, 23.933522222222223, 23.93117, 23.927427272727275, 23.924308333333332, 23.92013076923077, 23.917264285714285, 23.916113333333332, 23.91509375, 23.91273529411765, 23.91063888888889, 23.91007894736842, 23.909575, 23.908457142857145, 23.908527272727273, 23.907721739130437, 23.9072, 23.907312, 23.906646153846154, 23.9064, 23.906689285714286, 23.907493103448278, 23.90791, 23.90847741935484, 23.908565625, 23.908912121212122, 23.909532352941174, 23.90983142857143, 23.910233333333334, 23.91238918918919, 23.917063157894734, 23.920982051282053, 23.9244575, 23.92679268292683, 23.92925238095238, 23.93206046511628, 23.934172727272724, 23.93619111111111, 23.93801304347826, 23.939331914893618, 23.941533333333336, 23.943134693877553, 23.944872, 23.946072], "out_sma_200": [23.97, 23.9625, 23.961666666666662, 23.957025, 23.95362, 23.946316666666664, 23.94024285714286, 23.9358375, 23.933522222222223, 23.93117, 23.927427272727275, 23.924308333333332, 23.92013076923077, 23.917264285714285, 23.916113333333332, 23.91509375, 23.91273529411765, 23.91063888888889, 23.91007894736842, 23.909575, 23.908457142857145, 23.908527272727273, 23.907721739130437, 23.9072, 23.907312, 23.906646153846154, 23.9064, 23.906689285714286, 23.907493103448278, 23.90791, 23.90847741935484, 23.908565625, 23.908912121212122, 23.909532352941174, 23.90983142857143, 23.910233333333334, 23.91238918918919, 23.917063157894734, 23.920982051282053, 23.9244575, 23.92679268292683, 23.92925238095238, 23.93206046511628, 23.934172727272724, 23.93619111111111, 23.93801304347826, 23.939331914893618, 23.941533333333336, 23.943134693877553, 23.944872, 23.94654117647059], "out_ema_10": [23.97, 23.967272727272725, 23.965950413223137, 23.961795792637112, 23.957832921248546, 23.94909966283972, 23.940863360505226, 23.934342749504275, 23.93082588595804, 23.927039361238396, 23.920304931922324, 23.91479494430008, 23.90665040897279, 23.901804880068646, 23.901476720056166, 23.901171861864135, 23.8964133415252, 23.892520006702433, 23.89388000548381, 23.89499273175948, 23.893375871439574, 23.89639844026874, 23.895235087492605, 23.895228707948494, 23.897914397412404, 23.896475416064693, 23.897116249507476, 23.900276931415206, 23.90568112570335, 23.90828455739365, 23.91141463786753, 23.91139379461889, 23.912958559233637, 23.91605700300934, 23.916773911553094, 23.918142291270712, 23.931207329221493, 23.96007872390849, 23.9800462286524, 23.994583277988326, 23.99924086380863, 24.004851615843425, 24.0130604129628, 24.015231246969563, 24.017007383884184, 24.01755149590524, 24.01436031483156, 24.019931166680365, 24.01994368182939, 24.02177210331495, 24.023268084530415], "out_ema_50": [23.97, 23.96941176470588, 23.96904267589389, 23.968025316054913, 23.966926284052757, 23.964686037619316, 23.96229834986954, 23.96005135575701, 23.958284635923402, 23.956391120789153, 23.953787547424874, 23.951286074976842, 23.948098385762066, 23.945427860830222, 23.94364637609178, 23.941926910362692, 23.93930232564259, 23.93678066581347, 23.93533828676196, 23.933952471594825, 23.932075904081305, 23.931210182352626, 23.92959409677017, 23.928245308661538, 23.927529806361086, 23.926058049248887, 23.925036164964617, 23.92462298202483, 23.924833845474836, 23.924644282907195, 23.92467784044025, 23.924153219246516, 23.923990347903516, 23.92422602053475, 23.92406029423927, 23.92406969446518, 23.92665519664302, 23.93306087520604, 23.93842711539404, 23.943194679496234, 23.946214495986577, 23.949504123594945, 23.953445138355928, 23.95625121136158, 23.958947242288577, 23.961341468081184, 23.962857488940745, 23.966078763884244, 23.968193322163295, 23.97061711345101, 23.97294585409999], "out_ema_200": [23.97, 23.969850746268655, 23.96975272889285, 23.969487527610337, 23.96919411937541, 23.968603133112968, 23.967958325818312, 23.967331874815144, 23.966811159642855, 23.966245874472282, 23.965487209054647, 23.96473609254664, 23.96379344485961, 23.96295967923912, 23.96233321476908, 23.961710993726605, 23.960848197769128, 23.959993986846055, 23.95939703175306, 23.958806016511737, 23.95808257356137, 23.957604139993595, 23.956931461983707, 23.956317218580885, 23.95585635073431, 23.95520106366233, 23.954651799347285, 23.95425227895577, 23.954010962747255, 23.953672545207482, 23.95339222137457, 23.952973393301193, 23.95264529983551, 23.952419973468988, 23.952097386668303, 23.95182079575618, 23.952200688335722, 23.95357182576522, 23.954729320036215, 23.955776789488592, 23.956417816458856, 23.957150972513993, 23.958074843434254, 23.958740765390132, 23.9594000612569, 23.960003045722008, 23.96040102536657, 23.96124280620869, 23.961827454903133, 23.962505788685192, 23.96317737287738], "out_macd": [0.0, -0.0011965811965843898, -0.0017215769352532106, -0.003461427420706542, -0.0050324051238881395, -0.008614995573687168, -0.011802324324115432, -0.01406929329582951, -0.014887353962599548, -0.015757488627876626, -0.017855087141953163, -0.019295028004638226, -0.02179874203660148, -0.022714201839008297, -0.021577149526482486, -0.020456357549136328, -0.021323470871166705, -0.021759830643457434, -0.019859430685635004, -0.018144195041351452, -0.017702409906473093, -0.015247992380214015, -0.01474669098636383, -0.013771065210704592, -0.011669124045042167, -0.0114847641682978, -0.010411721368356552, -0.008295671067912735, -0.005306792102398816, -0.0037023223476282396, -0.0019643210030331204, -0.0017130171461197108, -0.0008025880030047006, 0.0007175782829484945, 0.0011026934268407729, 0.0017348754520902787, 0.007451429740225279, 0.019822502988876778, 0.027685623021422856, 0.032740937884288, 0.033153609781006566, 0.03388885289346888, 0.0356661647007428, 0.03465789144774689, 0.03347297204499711, 0.03176429761782629, 0.028468164689215314, 0.02915104442105232, 0.02735955652524069, 0.026441900122250672, 0.025421606357831195], "out_signal": [0.0, -0.00023931623931687797, -0.0005357683785041445, -0.001120900186944624, -0.001903201174333327, -0.003245560054204095, -0.004956912908186362, -0.006779388985714992, -0.008400981981091904, -0.00987228331044885, -0.011468844076749713, -0.013034080862327416, -0.01478701309718223, -0.016372450845547445, -0.017413390581734453, -0.01802198397521483, -0.01868228135440521, -0.019297791212215656, -0.019410119106899527, -0.019156934293789913, -0.01886602941632655, -0.018142422009104042, -0.017463275804556002, -0.01672483368578572, -0.01571369175763701, -0.01486790623976917, -0.013976669265486647, -0.012840469625971865, -0.011333734121257256, -0.009807451766531453, -0.008238825613831787, -0.006933663920289373, -0.005707448736832439, -0.0044224433328762525, -0.0033174159809328473, -0.002306957694328222, -0.0003552802074175219, 0.003680276431841338, 0.008481345749757643, 0.013333264176663716, 0.01729733329753229, 0.020615637216719607, 0.023625742713524245, 0.025832172460368775, 0.027360332377294443, 0.02824112542540081, 0.028286533278163713, 0.02845943550674144, 0.02823945971044129, 0.02787994779280317, 0.02738827950580878], "out_upper_bb": [null, 23.983713203435595, 23.976941918983183, 23.97939186537418, 23.978259155829697, 23.988338073909482, 23.99028735163098, 23.988446454968308, 23.98465653338193, 23.981623062895682, 23.98134677501794, 23.98007521554415, 23.98143565672573, 23.979948628362088, 23.977171847033212, 23.974643145462927, 23.97358539441241, 23.97229406428881, 23.970195522230096, 23.96826153122624, 23.95750828709817, 23.94984391542931, 23.938178949060696, 23.92991805693362, 23.92234313290785, 23.920612799532066, 23.92019760229835, 23.921813820725045, 23.925587706527352, 23.927398692977555, 23.93161917106003, 23.932958601439307, 23.933744730594814, 23.93693524677726, 23.938618443011737, 23.940802447441886, 23.960204851272618, 24.013407045611082, 24.042427474304567, 24.06323148732491, 24.072296986539868, 24.082440288627723, 24.093995574178866, 24.09983216662734, 24.105233880522654, 24.107435950700282, 24.10720923248574, 24.112097814015257, 24.11383362348743, 24.114858952033135, 24.115141582777664], "out_lower_bb": [null, 23.941286796564402, 23.946391414350142, 23.934658134625824, 23.928980844170304, 23.904295259423847, 23.89019836265474, 23.883228545031695, 23.882387911062516, 23.88071693710432, 23.87350777043661, 23.868541451122514, 23.85882588173581, 23.854579943066483, 23.85505481963345, 23.855544354537074, 23.851885193822888, 23.84898371348897, 23.84996237250674, 23.85088846877376, 23.85325171290183, 23.856416084570686, 23.8610810509393, 23.864551943066385, 23.869126867092145, 23.868877200467928, 23.86891239770165, 23.86824617927495, 23.865972293472645, 23.86516130702244, 23.864490828939967, 23.865281398560693, 23.86949526940519, 23.871304753222738, 23.87162155698827, 23.87188755255811, 23.863985148727384, 23.832282954388923, 23.82025252569543, 23.815448512675086, 23.819793013460128, 23.821659711372277, 23.82610442582114, 23.833247833372656, 23.839346119477348, 23.85014404929972, 23.860370767514258, 23.868532185984748, 23.875796376512568, 23.885771047966866, 23.895938417222336], "overall_sma_10": [22.395, 22.4075, 22.411666666666665, 22.41375, 22.411, 22.412833333333335, 22.416714285714285, 22.420875000000002, 22.421888888888887, 22.42151, 22.42701, 22.42501, 22.423009999999998, 22.42151, 22.42258, 22.41538, 22.40138, 22.38738, 22.37238, 22.35757, 22.336869999999998, 22.31987, 22.30187, 22.28237, 22.2613, 22.246299999999998, 22.240299999999998, 22.2323, 22.2228, 22.2118, 22.203500000000002, 22.1985, 22.1925, 22.188499999999998, 22.1875, 22.186500000000002, 22.182499999999997, 22.178500000000003, 22.185000000000002, 22.192, 22.198999999999998, 22.204, 22.212, 22.2175, 22.2255, 22.2365, 22.238500000000002, 22.2405, 22.2395, 22.2395, 22.2425, 22.2735, 22.2905, 22.325, 22.35452, 22.380519999999997, 22.41452, 22.44952, 22.48152, 22.520519999999998, 22.55652, 22.56352, 22.58652, 22.581519999999998, 22.569, 22.55, 22.541, 22.535, 22.529, 22.5135, 22.5005, 22.4955, 22.4845, 22.49238, 22.508879999999998, 22.53341, 22.54541, 22.55641, 22.56941, 22.585910000000002, 22.60091, 22.60591, 22.61591, 22.62013, 22.62063, 22.6151, 22.6156, 22.6166, 22.6176, 22.6196, 22.6191, 22.6221, 22.6241, 22.628999999999998, 22.637, 22.65017, 22.661669999999997, 22.668670000000002, 22.67267, 22.67467, 22.67717, 22.676170000000003, 22.67517, 22.670170000000002, 22.664170000000002, 22.657, 22.65, 22.646, 22.644, 22.64342, 22.642419999999998, 22.64642, 22.65142, 22.65952, 22.67152, 22.68152, 22.692520000000002, 22.70053, 22.70953, 22.717109999999998, 22.72661, 22.73561, 22.741509999999998, 22.74041, 22.73741, 22.74341, 22.74141, 22.744400000000002, 22.7464, 22.7309, 22.7154, 22.7054, 22.686500000000002, 22.674500000000002, 22.6565, 22.6365, 22.61459, 22.58759, 22.549590000000002, 22.530089999999998, 22.510089999999998, 22.48809, 22.48209, 22.47009, 22.46609, 22.45509, 22.444, 22.44, 22.44, 22.437, 22.431, 22.423, 22.406, 22.387999999999998, 22.3695, 22.3535, 22.344299999999997, 22.3283, 22.3158, 22.3063, 22.296799999999998, 22.285800000000002, 22.2748, 22.2668, 22.2563, 22.2543, 22.2525, 22.2525, 22.255, 22.2595, 22.268, 22.276999999999997, 22.289499999999997, 22.304499999999997, 22.3185, 22.3235, 22.3305, 22.34, 22.344, 22.347, 22.35, 22.349650000000004, 22.34815, 22.34415, 22.348580000000002, 22.351580000000002, 22.352079999999997, 22.34558, 22.34658, 22.34358, 22.33914, 22.33549, 22.329990000000002, 22.32799, 22.317559999999997, 22.309559999999998, 22.30406, 22.302059999999997, 22.29972, 22.29872, 22.29916, 22.30116, 22.30766, 22.313660000000002, 22.319660000000002, 22.32566, 22.33216, 22.36216, 22.3885, 22.4135, 22.436500000000002, 22.457500000000003, 22.4835, 22.5055, 22.5275, 22.5475, 22.57, 22.569, 22.567, 22.571, 22.575, 22.584, 22.59075, 22.605749999999997, 22.626749999999998, 22.650750000000002, 22.667749999999998, 22.68122, 22.70022, 22.71322, 22.72712, 22.73212, 22.73037, 22.72087, 22.70487, 22.690859999999997, 22.67536, 22.668889999999998, 22.65839, 22.6525, 22.6496, 22.6456, 22.6426, 22.642599999999998, 22.64043, 22.63544, 22.637340000000002, 22.637340000000002, 22.63784, 22.63673, 22.634729999999998, 22.63723, 22.63853, 22.639310000000002, 22.64448, 22.65048, 22.654329999999998, 22.65833, 22.66533, 22.67119, 22.677190000000003, 22.68269, 22.68939, 22.691110000000002, 22.696109999999997, 22.70111, 22.69786, 22.69486, 22.69386, 22.701500000000003, 22.7085, 22.7215, 22.74505, 22.77005, 22.78855, 22.810070000000003, 22.83607, 22.86307, 22.89007, 22.90757, 22.92557, 22.93757, 22.94052, 22.94552, 22.950020000000002, 22.9285, 22.907500000000002, 22.8805, 22.8425, 22.8014, 22.7504, 22.7064, 22.663899999999998, 22.6139, 22.56889, 22.543889999999998, 22.51989, 22.49389, 22.47889, 22.466990000000003, 22.463990000000003, 22.45899, 22.45599, 22.45749, 22.4555, 22.457500000000003, 22.4595, 22.4665, 22.472500000000004, 22.4875, 22.5025, 22.5165, 22.5365, 22.555, 22.575499999999998, 22.5915, 22.6055, 22.6165, 22.621499999999997, 22.616210000000002, 22.612209999999997, 22.61421, 22.606209999999997, 22.60521, 22.60371, 22.60271, 22.605710000000002, 22.608710000000002, 22.61525, 22.62654, 22.63454, 22.63204, 22.62604, 22.62104, 22.619040000000002, 22.61721, 22.61321, 22.61921, 22.62167, 22.62667, 22.632669999999997, 22.63617, 22.64317, 22.650170000000003, 22.643169999999998, 22.6445, 22.6495, 22.6465, 22.6465, 22.642500000000002, 22.6385, 22.636499999999998, 22.6365, 22.633499999999998, 22.6445, 22.654999999999998, 22.665, 22.6725, 22.68, 22.686500000000002, 22.689, 22.6965, 22.7035, 22.81877, 22.929769999999998, 23.03977, 23.14827, 23.26343, 23.379929999999998, 23.498430000000003, 23.63093, 23.75393, 23.87393, 23.89066, 23.91663, 23.93763, 23.95613, 23.968470000000003, 23.98359, 23.99359, 24.00059, 24.008090000000003, 24.01209, 24.007089999999998, 23.999119999999998, 23.993119999999998, 23.985120000000002, 23.98155, 23.96443, 23.96143, 23.95143, 23.946930000000002, 23.947930000000003, 23.951240000000002, 23.94924, 23.942220000000002, 23.9386, 23.93267, 23.937170000000002, 23.93117, 23.923170000000002, 23.91667, 23.907670000000003, 23.90136, 23.89736, 23.89636, 23.89348, 23.89048, 23.88898, 23.88798, 23.88759, 23.889590000000002, 23.89159, 23.89311, 23.89411, 23.89313, 23.89563, 23.89958, 23.90258, 23.904580000000003, 23.90852, 23.90865, 23.91165, 23.915129999999998, 23.91613, 23.91956, 23.928559999999997, 23.946109999999997, 23.9601, 23.9741, 23.98357, 23.995449999999998, 24.00845, 24.01795, 24.02845, 24.03802, 24.03902, 24.03452, 24.02953, 24.02653, 24.02751], "overall_sma_50": [22.395, 22.4075, 22.411666666666665, 22.41375, 22.411, 22.412833333333335, 22.416714285714285, 22.420875000000002, 22.421888888888887, 22.42151, 22.4241, 22.42209166666667, 22.420392307692307, 22.419292857142857, 22.41872, 22.414425, 22.407694117647058, 22.402266666666666, 22.39583157894737, 22.38954, 22.382561904761904, 22.37562727272727, 22.368860869565218, 22.362241666666666, 22.355752000000003, 22.34976153846154, 22.345696296296296, 22.341564285714288, 22.336165517241376, 22.330293333333334, 22.3248, 22.320275, 22.315418181818185, 22.31114117647059, 22.30768, 22.30441111111111, 22.30158918918919, 22.298652631578946, 22.297405128205128, 22.29572, 22.29411707317073, 22.292590476190476, 22.291367441860466, 22.28985909090909, 22.28941777777778, 22.289647826086956, 22.288165957446807, 22.286537499999998, 22.28558775510204, 22.284475999999998, 22.281776, 22.284176, 22.283976000000003, 22.286976, 22.29028, 22.293039999999998, 22.295440000000003, 22.29764, 22.30024, 22.304278000000004, 22.307678, 22.311878, 22.316678000000003, 22.318977999999998, 22.319564, 22.319964, 22.323363999999998, 22.327163999999996, 22.331564, 22.335464, 22.340404000000003, 22.347004000000002, 22.353204, 22.360979999999998, 22.36908, 22.377385999999998, 22.384386000000003, 22.391986000000003, 22.400886, 22.410286, 22.419886, 22.428486, 22.437886000000002, 22.447305999999998, 22.455706, 22.463105999999996, 22.471006000000003, 22.479606, 22.487406, 22.495805999999998, 22.503905999999997, 22.512106, 22.520306, 22.529605999999998, 22.538006, 22.545840000000002, 22.555640000000004, 22.56524, 22.57404, 22.58284, 22.59084, 22.592640000000003, 22.597240000000003, 22.59864, 22.599936000000003, 22.601136, 22.602736, 22.604536, 22.606536000000002, 22.607419999999998, 22.60802, 22.609219999999997, 22.610219999999998, 22.61424, 22.62044, 22.62744, 22.63304, 22.637642, 22.642642000000002, 22.648141999999996, 22.653242, 22.657242, 22.661622, 22.663846, 22.666145999999998, 22.669439999999998, 22.67224, 22.67524, 22.678039999999996, 22.677139999999998, 22.67614, 22.677139999999998, 22.675739999999998, 22.67472, 22.67332, 22.67372, 22.672037999999997, 22.669438, 22.664438, 22.659238000000002, 22.654338000000003, 22.650338, 22.647338, 22.642938000000004, 22.639138000000003, 22.634704000000003, 22.628504, 22.623704000000004, 22.617904, 22.611704, 22.605104, 22.599704000000003, 22.593504, 22.586504, 22.580204, 22.574004, 22.567363999999998, 22.560164, 22.552264, 22.54428, 22.53598, 22.527580000000004, 22.51818, 22.507960000000004, 22.497159999999997, 22.488560000000003, 22.47936, 22.470558, 22.461358, 22.452758, 22.444258, 22.435858, 22.427778, 22.420778, 22.413378, 22.404578, 22.397178, 22.389678, 22.380878000000003, 22.375978, 22.371178, 22.364708, 22.360108, 22.354708000000002, 22.351793999999998, 22.347594, 22.344676, 22.341276000000004, 22.340276, 22.338676, 22.336988, 22.334187999999997, 22.329687999999997, 22.326287999999998, 22.322087999999997, 22.318488, 22.316688, 22.313688, 22.312220000000003, 22.31102, 22.31062, 22.30982, 22.310019999999998, 22.31142, 22.31212, 22.31292, 22.31426, 22.320460000000004, 22.32676, 22.33246, 22.338559999999998, 22.34416, 22.35176, 22.359159999999996, 22.36636, 22.37156, 22.37776, 22.38376, 22.38916, 22.39476, 22.399959999999997, 22.40556, 22.41201, 22.419410000000003, 22.42801, 22.43701, 22.445210000000003, 22.452004000000002, 22.460403999999997, 22.468004, 22.475384, 22.482053999999998, 22.488454, 22.494753999999997, 22.499268, 22.504866000000003, 22.509866000000002, 22.516666, 22.522766, 22.529788000000003, 22.537475999999998, 22.544076, 22.550976000000002, 22.557675999999997, 22.563842, 22.570041999999997, 22.576522, 22.583722, 22.59039, 22.59739, 22.60459, 22.61129, 22.617150000000002, 22.622806, 22.628806, 22.635006000000004, 22.640956000000003, 22.642955999999998, 22.645756000000002, 22.648928, 22.652728000000003, 22.656328000000002, 22.658328, 22.659928, 22.662528000000002, 22.665727999999998, 22.666528, 22.668128000000003, 22.671128, 22.675028, 22.679428, 22.683828, 22.689187999999998, 22.692788, 22.694888000000002, 22.697592, 22.700192, 22.704497999999997, 22.709097999999997, 22.713898, 22.719117999999998, 22.724918000000002, 22.731218, 22.737718, 22.743917999999997, 22.74512, 22.746619999999997, 22.74682, 22.74592, 22.743678, 22.739278000000002, 22.737078, 22.735478000000004, 22.731978000000005, 22.729609999999997, 22.72681, 22.72313, 22.718130000000002, 22.714130000000004, 22.70973, 22.70513, 22.701430000000002, 22.69897, 22.695614, 22.691814, 22.688214, 22.684164, 22.679764, 22.675563999999998, 22.672992, 22.670192, 22.668191999999998, 22.668391999999997, 22.668392000000004, 22.667692000000002, 22.666292, 22.665692000000004, 22.664092, 22.661092, 22.655934, 22.650933999999996, 22.646734000000002, 22.640624, 22.635423999999997, 22.630724, 22.62482, 22.61962, 22.613220000000002, 22.606128000000002, 22.599728, 22.592728, 22.585628, 22.577728, 22.570528, 22.564528, 22.562562, 22.560762000000004, 22.560962, 22.561961999999998, 22.564782, 22.569181999999998, 22.571582, 22.573582000000002, 22.577782, 22.579384, 22.582684, 22.586684, 22.591484, 22.595483999999995, 22.599884000000003, 22.604083999999997, 22.607084, 22.609683999999998, 22.612984, 22.617184, 22.622184, 22.627784000000002, 22.632683999999998, 22.636983999999998, 22.639684000000003, 22.641384, 22.643083999999998, 22.643083999999998, 22.665737999999997, 22.688037999999995, 22.711838000000004, 22.736338, 22.762069999999998, 22.788670000000003, 22.816128, 22.845128, 22.871028000000003, 22.896628, 22.922828, 22.950622, 22.978822, 23.006421999999997, 23.034022, 23.062338, 23.089538, 23.118337999999998, 23.146237999999997, 23.173838, 23.200038, 23.226637999999998, 23.254004, 23.280804, 23.306490000000004, 23.33089, 23.356489999999997, 23.38209, 23.40839, 23.43479, 23.460252, 23.487852000000004, 23.513548, 23.538624, 23.563723999999997, 23.589024, 23.614224, 23.639024000000003, 23.664424, 23.689024000000003, 23.713824, 23.738424, 23.761819999999997, 23.784319999999997, 23.80732, 23.830820000000003, 23.854519999999997, 23.878742000000003, 23.903042, 23.926642, 23.928692, 23.931292000000003, 23.932491999999996, 23.933791999999997, 23.934549999999998, 23.93535, 23.935750000000002, 23.934260000000005, 23.933986, 23.934186, 23.933586000000002, 23.931192, 23.928878, 23.928278, 23.930078, 23.930652, 23.931852, 23.930856, 23.931458, 23.933458, 23.935758, 23.937058, 23.937858000000002, 23.939058, 23.940672, 23.943672000000003, 23.944872, 23.946072], "overall_sma_200": [22.395, 22.4075, 22.411666666666665, 22.41375, 22.411, 22.412833333333335, 22.416714285714285, 22.420875000000002, 22.421888888888887, 22.42151, 22.4241, 22.42209166666667, 22.420392307692307, 22.419292857142857, 22.41872, 22.414425, 22.407694117647058, 22.402266666666666, 22.39583157894737, 22.38954, 22.382561904761904, 22.37562727272727, 22.368860869565218, 22.362241666666666, 22.355752000000003, 22.34976153846154, 22.345696296296296, 22.341564285714288, 22.336165517241376, 22.330293333333334, 22.3248, 22.320275, 22.315418181818185, 22.31114117647059, 22.30768, 22.30441111111111, 22.30158918918919, 22.298652631578946, 22.297405128205128, 22.29572, 22.29411707317073, 22.292590476190476, 22.291367441860466, 22.28985909090909, 22.28941777777778, 22.289647826086956, 22.288165957446807, 22.286537499999998, 22.28558775510204, 22.284475999999998, 22.28399607843137, 22.28891923076923, 22.291203773584908, 22.296366666666668, 22.301254545454544, 22.305874999999997, 22.310333333333336, 22.314637931034483, 22.318796610169493, 22.32381666666667, 22.328672131147542, 22.333209677419358, 22.338079365079366, 22.340921875, 22.342446153846154, 22.342863636363635, 22.34476119402985, 22.34704411764706, 22.349260869565217, 22.350914285714286, 22.352873239436622, 22.35575, 22.35813698630137, 22.36138918918919, 22.364637333333334, 22.36793552631579, 22.370819480519483, 22.373885897435898, 22.377127848101267, 22.38028875, 22.383495061728397, 22.38625731707317, 22.389193975903616, 22.392191666666665, 22.39475411764706, 22.39667558139535, 22.398955172413793, 22.401467045454545, 22.404147191011237, 22.406878888888887, 22.409385714285715, 22.41189239130435, 22.414452688172045, 22.41738404255319, 22.42025368421053, 22.42308125, 22.42603917525773, 22.428732653061225, 22.431270707070706, 22.433658, 22.43589900990099, 22.437801960784313, 22.439765048543688, 22.441690384615388, 22.44348380952381, 22.445149056603775, 22.446970093457946, 22.44885, 22.450787155963305, 22.452727272727273, 22.454504504504502, 22.45642857142857, 22.45849557522124, 22.460798245614036, 22.463313043478262, 22.46552586206897, 22.467957264957267, 22.470178813559322, 22.47253025210084, 22.47475916666667, 22.476992561983472, 22.479312295081964, 22.48150487804878, 22.483347580645162, 22.4852408, 22.48758015873016, 22.489488976377952, 22.49160234375, 22.493760465116278, 22.494462307692306, 22.495191603053435, 22.496440151515152, 22.496918045112782, 22.497612686567166, 22.497926666666668, 22.498530147058823, 22.498620437956205, 22.498557971014492, 22.497776978417264, 22.497007142857143, 22.496248226950353, 22.495852112676058, 22.49588111888112, 22.49570138888889, 22.49573103448276, 22.495554794520547, 22.494904761904763, 22.494601351351353, 22.493899328859058, 22.493006666666666, 22.49192715231788, 22.491059210526316, 22.490006535947714, 22.48870779220779, 22.487587096774195, 22.48644871794872, 22.48531210191083, 22.48407594936709, 22.482698113207547, 22.481337500000002, 22.479807453416147, 22.478388888888887, 22.476803680981597, 22.475176829268293, 22.473569696969697, 22.472463855421687, 22.471371257485032, 22.470291666666668, 22.469224852071005, 22.468288235294118, 22.46742105263158, 22.466680232558137, 22.465976878612718, 22.465367816091955, 22.46470857142857, 22.464, 22.46341242937853, 22.46297191011236, 22.46222905027933, 22.461550000000003, 22.46093370165746, 22.46025, 22.459538251366123, 22.45877989130435, 22.45843135135135, 22.457955913978495, 22.45745882352941, 22.45672765957447, 22.456110052910056, 22.455341052631578, 22.454557068062826, 22.45375208333333, 22.452825906735754, 22.452038144329894, 22.451207179487177, 22.45038469387755, 22.449672081218274, 22.44891616161616, 22.44825125628141, 22.44751, 22.447084999999998, 22.446585, 22.446185, 22.445885000000004, 22.445634999999996, 22.445275000000002, 22.44495, 22.4457, 22.44645, 22.447109499999996, 22.447559499999997, 22.448209500000004, 22.4492095, 22.4500845, 22.450881000000003, 22.451881, 22.453381, 22.454781000000004, 22.456180999999997, 22.457781, 22.459466, 22.461416, 22.4636535, 22.466253499999997, 22.4691535, 22.472103500000003, 22.4747535, 22.477227000000003, 22.480052, 22.482851999999998, 22.485647, 22.488096999999996, 22.490547000000003, 22.492872, 22.495022, 22.497321499999998, 22.4993965, 22.5017465, 22.5037215, 22.505877, 22.508177, 22.510177, 22.512076999999998, 22.514127, 22.5157685, 22.5172685, 22.5193385, 22.521588499999996, 22.523638499999997, 22.525738500000003, 22.5277885, 22.5283635, 22.5294785, 22.5298425, 22.530266499999996, 22.5307665, 22.531329, 22.532029, 22.532828999999996, 22.533272, 22.533822, 22.534322000000003, 22.534622, 22.535321999999997, 22.536622, 22.538321999999997, 22.539171999999997, 22.540022, 22.541072, 22.542671999999996, 22.544222, 22.545622, 22.5476495, 22.5492055, 22.550605500000003, 22.552155000000003, 22.553705, 22.555355, 22.557105, 22.558755, 22.560454999999997, 22.562205, 22.563879999999997, 22.565475000000003, 22.567075, 22.567825000000003, 22.5683, 22.568550000000002, 22.56835, 22.567845000000002, 22.56702, 22.566419999999997, 22.56587, 22.56472, 22.5636695, 22.562511000000004, 22.561211000000004, 22.559811, 22.558660999999997, 22.557461000000004, 22.556360999999995, 22.555561, 22.554911, 22.554085999999998, 22.553236, 22.552536, 22.551686, 22.550836, 22.550086, 22.549665, 22.549365, 22.549065, 22.549165, 22.54886, 22.548434999999998, 22.548035, 22.547334999999997, 22.5466345, 22.545684500000004, 22.54462, 22.543645, 22.542995, 22.5424, 22.5421, 22.54175, 22.541000000000004, 22.54055, 22.539849999999998, 22.539126999999997, 22.539402, 22.539602, 22.539327, 22.539376999999998, 22.539427, 22.539877, 22.5400355, 22.540481, 22.541431, 22.542731, 22.544231, 22.545731, 22.546731, 22.547431000000003, 22.548431, 22.548730999999997, 22.549506, 22.550756, 22.551756, 22.553055999999998, 22.554506, 22.556106, 22.557406, 22.558956000000002, 22.560706, 22.562481, 22.564580999999997, 22.566791, 22.568966, 22.571266, 22.573515999999998, 22.575716000000003, 22.577941, 22.580391, 22.5883045, 22.596154499999997, 22.603854499999997, 22.611579499999998, 22.6195125, 22.627512499999998, 22.6354625, 22.6438625, 22.6517875, 22.6596125, 22.6676125, 22.676061, 22.684561000000002, 22.692860999999997, 22.700936000000002, 22.709492, 22.717792, 22.726392, 22.734709499999997, 22.7428095, 22.7507595, 22.758588, 22.766638000000004, 22.774513000000002, 22.782734499999997, 22.790384500000002, 22.7986845, 22.807006500000004, 22.8152815, 22.8237065, 22.831922000000006, 22.840172000000003, 22.848271000000004, 22.856240000000003, 22.864265, 22.872257, 22.880307, 22.888207, 22.896057, 22.903707, 22.911306999999997, 22.919057000000002, 22.926806000000003, 22.934306000000003, 22.940681000000005, 22.947281000000004, 22.954031, 22.960761500000004, 22.9676615, 22.9741115, 22.980687500000002, 22.9873875, 22.9940875, 23.0005875, 23.00721, 23.014060000000004, 23.020709999999998, 23.0274375, 23.033894, 23.0401565, 23.046156500000002, 23.0518565, 23.057527999999998, 23.063628000000005, 23.070454499999997, 23.077053999999997, 23.083754, 23.090260000000004, 23.0970605, 23.104060499999996, 23.111010500000003, 23.1180355, 23.124886, 23.131811000000003, 23.138736000000005, 23.145611, 23.152455499999995, 23.1591555], "overall_ema_10": [22.395, 22.399545454545454, 22.40326446280992, 22.40630728775357, 22.405160508162012, 22.408222233950735, 22.41400000959605, 22.420545462396767, 22.422264469233717, 22.4215072930094, 22.42668778518951, 22.4218354606096, 22.4178653768624, 22.415526217432873, 22.41464872335417, 22.402894410017048, 22.384186335468492, 22.370697910837855, 22.354207381594605, 22.3388969485774, 22.321461139745146, 22.304831841609666, 22.289407870407906, 22.274970075788286, 22.261339152917685, 22.25018657965992, 22.248334474267207, 22.24500093349135, 22.234091672856557, 22.22062045960991, 22.209598557862655, 22.204217001887628, 22.196177546998968, 22.191417992999153, 22.191160176090214, 22.190949234982902, 22.192594828622372, 22.192123041600123, 22.202646124945556, 22.207619556773636, 22.211688728269337, 22.215018050402186, 22.219560223056334, 22.220549273409723, 22.229540314607952, 22.242351166497414, 22.238287318043337, 22.233144169308183, 22.23439068397942, 22.233592377801344, 22.238393763655644, 22.2932312611728, 22.31446194095956, 22.360923406239642, 22.398064605105162, 22.42750740417695, 22.451596967053867, 22.47130660940771, 22.487432680424487, 22.511535829438216, 22.531256587722176, 22.545573571772685, 22.56274201326856, 22.55497073812882, 22.534066967559944, 22.50423660982177, 22.498011771672356, 22.498373267731925, 22.49866903723521, 22.492547394101535, 22.492084231537618, 22.50443255307623, 22.509081179789643, 22.525393692555163, 22.53986756663604, 22.553582554520396, 22.560203908243956, 22.569257743108693, 22.5803017898162, 22.589337828031436, 22.59854913202572, 22.60063110802104, 22.605970906562668, 22.612339832642178, 22.611914408525415, 22.602475425157156, 22.601116256946764, 22.604549664774623, 22.610995180270145, 22.61808696567557, 22.621162062825466, 22.624587142311743, 22.629207661891424, 22.6402608142748, 22.649304302588472, 22.65701261120875, 22.666646681898065, 22.67089273973478, 22.672548605237544, 22.67208522246708, 22.669887909291244, 22.66263556214738, 22.65852000539331, 22.655152731685433, 22.650579507742624, 22.645019597243962, 22.644106943199606, 22.645178408072404, 22.64787324296833, 22.650841744246815, 22.6506886998383, 22.654199845322246, 22.660708964354562, 22.67167097083555, 22.685912612501813, 22.692110319319667, 22.702635715807, 22.707629222023904, 22.715332999837738, 22.71981790895815, 22.724396470965758, 22.730869839881073, 22.734166232629967, 22.72977237215179, 22.727995577215097, 22.73745092681235, 22.736096212846466, 22.740442355965293, 22.74581647306251, 22.716577114323872, 22.693563093537712, 22.68746071289449, 22.664286037822766, 22.650779485491356, 22.630637760856562, 22.621430895246277, 22.60133436883786, 22.581091756321886, 22.546347800626997, 22.517920927785724, 22.494662577279225, 22.484723926864817, 22.487501394707575, 22.48431932294256, 22.487170355134822, 22.484048472383034, 22.46876693194975, 22.46535476250434, 22.451653896594458, 22.434989551759102, 22.415900542348353, 22.405736807375924, 22.391966478762118, 22.373427118987188, 22.362804006444062, 22.353203277999683, 22.344984500181557, 22.334987318330363, 22.322262351361204, 22.311851014750076, 22.297878102977332, 22.28917299334509, 22.276596085464163, 22.26448770628886, 22.254580850599975, 22.261020695945433, 22.26628966031899, 22.270600631170083, 22.274127789139158, 22.280650009295677, 22.2878045530601, 22.297294634321897, 22.30596833717246, 22.315792275868375, 22.322011862074127, 22.325282432606105, 22.331594717586814, 22.341304768934666, 22.339249356401087, 22.339385837055435, 22.341315684863538, 22.34044010579744, 22.33854190474336, 22.335170649335474, 22.345921440365387, 22.35029936029895, 22.35297220388096, 22.346977257720784, 22.345708665407912, 22.33921618078829, 22.33310414791769, 22.327085211932655, 22.317615173399446, 22.314412414599545, 22.309973793763263, 22.306342194897212, 22.307007250370447, 22.305733204848547, 22.307708985785172, 22.306307352006048, 22.3069787425504, 22.30934624390487, 22.314919654103985, 22.323116080630534, 22.32800406597044, 22.332003326703088, 22.33982090366616, 22.387126193908674, 22.42219415865255, 22.44543158435209, 22.462625841742618, 22.474875688698507, 22.497625563480597, 22.51260273375685, 22.52303860034651, 22.527940673010782, 22.541042368827004, 22.549943756313, 22.55177216425609, 22.558722679845893, 22.562591283510276, 22.573029231962952, 22.590205735242414, 22.615622874289247, 22.645509624418473, 22.671780601796932, 22.68963867419749, 22.696013460707036, 22.705829195123936, 22.7084057051014, 22.710331940537507, 22.702998860439777, 22.69336270399618, 22.6827513032696, 22.6713419754024, 22.667443434420143, 22.657908264525567, 22.658288580066372, 22.655872474599757, 22.656822933763436, 22.662855127624628, 22.65688146805651, 22.65017574659169, 22.647416519938655, 22.638486243586172, 22.63148874475232, 22.631945336615534, 22.637046184503617, 22.639401423684777, 22.64132843756027, 22.646541448912945, 22.64807936729241, 22.645337664148336, 22.64487627066682, 22.645807857818305, 22.648388247305885, 22.652772202341176, 22.66135907464278, 22.672021061071362, 22.678671777240204, 22.688004181378346, 22.692003421127737, 22.693457344559057, 22.687374191002863, 22.689669792638703, 22.69336619397712, 22.68366324961764, 22.681179022414433, 22.68641920015726, 22.70434298194685, 22.72173516704742, 22.743237863947886, 22.77819461595736, 22.802159231237837, 22.81722118919459, 22.83685370025012, 22.84833484565919, 22.865001237357518, 22.885910103292513, 22.899380993602964, 22.914038994766063, 22.922395541172232, 22.930141806413644, 22.93557056888389, 22.934557738177727, 22.89372905850905, 22.8566874115074, 22.822744245778782, 22.78224529200082, 22.73983705709158, 22.69077577398402, 22.65972563325965, 22.637957336303348, 22.605601456975464, 22.582746646616286, 22.560429074504235, 22.54035106095801, 22.51665086805655, 22.504532528409904, 22.4909811596081, 22.48171185786117, 22.47958242915914, 22.485112896584752, 22.483274188114795, 22.479042517548464, 22.479216605266927, 22.47754085885476, 22.477987975426622, 22.48380834353087, 22.501297735616166, 22.51742542004959, 22.534257161858754, 22.56621040515716, 22.58326305876495, 22.598124320807685, 22.60573808066083, 22.606512975086133, 22.60351061597956, 22.595599594892366, 22.58314512309375, 22.577118737076706, 22.586733512153668, 22.594600146307545, 22.6046728469789, 22.61291414752819, 22.616020666159425, 22.62038054503953, 22.620311355032342, 22.621236563208278, 22.624648097170407, 22.62562117041215, 22.621871866700847, 22.61244061820978, 22.610178687626185, 22.61378256260324, 22.613403914857194, 22.610966839428613, 22.623518323168867, 22.628333173501797, 22.639545323774197, 22.648718901269795, 22.64713364649347, 22.645836619858294, 22.650229961702237, 22.63382451412001, 22.63222005700728, 22.635452773915045, 22.638097724112306, 22.640261774273704, 22.64203236076939, 22.64348102244768, 22.63921174563901, 22.639355064613735, 22.639472325593054, 22.64502281184886, 22.660473209694523, 22.67675080793188, 22.685523388307903, 22.6927009540701, 22.696755326057353, 22.692799812228742, 22.69319984636897, 22.69625441975643, 22.895608161618895, 23.056406677688187, 23.197060009017605, 23.31304909828713, 23.41551289859856, 23.50178328067155, 23.57418632054945, 23.651606989540458, 23.701314809624012, 23.739257571510553, 23.779392558508633, 23.826721184234334, 23.865499150737183, 23.893590214239513, 23.912937448014144, 23.93625791201157, 23.94784738255492, 23.970056949363112, 23.975501140387998, 23.970864569408363, 23.959798284061385, 23.959834959686585, 23.963501330652658, 23.95922836144308, 23.96015047754434, 23.943759481627186, 23.948530484967698, 23.952434033155388, 23.95290057258168, 23.954191377566826, 23.952174763463766, 23.949961170106718, 23.942659139178225, 23.935593841145817, 23.93003132457385, 23.92729835646951, 23.92415320074778, 23.917943527884546, 23.91286288645099, 23.905069634368992, 23.900511519029173, 23.90041851556932, 23.90030605819308, 23.895704956703426, 23.89194041912098, 23.89340579746262, 23.89460474337851, 23.893058426400597, 23.89613871250958, 23.895022582962383, 23.895054840605585, 23.89777214231366, 23.896359025529357, 23.897021020887657, 23.9001990170899, 23.90561737761901, 23.908232399870094, 23.911371963530076, 23.911358879251882, 23.912929992115174, 23.916033629912416, 23.91675478811016, 23.918126644817406, 23.931194527577873, 23.96006824983644, 23.980037658957084, 23.994576266419433, 23.999235127070442, 24.00484692214854, 24.01305657266699, 24.015228104909355, 24.01700481310765, 24.017549392542623, 24.014358593898507, 24.01992975864423, 24.019942529799824, 24.02177116074531, 24.023267313337072], "overall_ema_50": [22.395, 22.39598039215686, 22.396922337562476, 22.397827343932576, 22.3979125461313, 22.398857152165366, 22.40047059717849, 22.4024129267009, 22.40349477271263, 22.404067526723903, 22.40586880018571, 22.40563865115882, 22.405417527583968, 22.405401153953225, 22.405608951837415, 22.403428208628103, 22.39937220044661, 22.395867408272235, 22.391323588339993, 22.386565800561957, 22.380935769167372, 22.375016719396104, 22.368937632360964, 22.362704784033085, 22.356324204267082, 22.350193843315434, 22.345872516126594, 22.341328495886334, 22.335197966635892, 22.328327458140365, 22.321726381350544, 22.31616848404268, 22.310044229766497, 22.30455229918742, 22.300060052160465, 22.295743971683585, 22.291989306127366, 22.28798972549492, 22.286499932338256, 22.284284248717146, 22.282155454649807, 22.280110142702757, 22.2785371959301, 22.276437698050486, 22.27618523930341, 22.27711915148759, 22.274879184762586, 22.27233490300719, 22.271066867595145, 22.269456402199257, 22.269085562897324, 22.279709658469976, 22.284819083628015, 22.29600264897594, 22.30655940783963, 22.316498254591014, 22.326047342646266, 22.33522195666014, 22.34403678188915, 22.35485886887389, 22.3652565602906, 22.37485434223999, 22.385252211171753, 22.390536438184625, 22.392476185706798, 22.391594766659473, 22.394669481692436, 22.398800090253516, 22.402768714165145, 22.405209156746906, 22.408534287854874, 22.4144741197037, 22.419004546381988, 22.426055348484656, 22.433072785798984, 22.44021895106177, 22.4460927176868, 22.452520454248102, 22.45948043643445, 22.466167478142903, 22.47298443978436, 22.4783575990085, 22.484304359831697, 22.49044928689712, 22.49513755015606, 22.497681175640135, 22.501497600124836, 22.50614475306112, 22.51139397843127, 22.516829508688865, 22.521463645603028, 22.52611213008918, 22.530970477928822, 22.53720692977475, 22.543198814881624, 22.54902239076862, 22.55533523818946, 22.560616209240855, 22.56529792652553, 22.5694038901912, 22.572956678811153, 22.57519367179895, 22.577735096434285, 22.58017685735843, 22.582130706089472, 22.583615776438904, 22.585826922460907, 22.588343513736948, 22.591153572021774, 22.594018137824843, 22.596213504968965, 22.5991070930094, 22.602671520734525, 22.60731185325474, 22.61290746685259, 22.617107174034842, 22.622318657406023, 22.626545376723435, 22.631386734498985, 22.635646078244122, 22.639934467332587, 22.644642919594055, 22.64873535411978, 22.651137889252336, 22.653838364183617, 22.658785879313672, 22.661578589928823, 22.66543825306887, 22.669538713732837, 22.66622347005704, 22.66323431436853, 22.663107478510945, 22.659064047981104, 22.65635565394263, 22.65179268712135, 22.648977287626398, 22.643562492033208, 22.637540433522105, 22.627832965540847, 22.61850618257846, 22.60954515581068, 22.602896326171045, 22.598861176125123, 22.59380779666924, 22.590129059544957, 22.58541811603339, 22.578146817365415, 22.573121451978533, 22.56594021856761, 22.55786413156496, 22.548928283268292, 22.54151933098326, 22.533224455258427, 22.523686241326725, 22.51550246715705, 22.50744354687638, 22.4996222313126, 22.491401751653285, 22.482523251588454, 22.47399292799675, 22.464620656310604, 22.456204159984697, 22.446941251750005, 22.437649437955887, 22.42872200901644, 22.423281930231482, 22.418055187869466, 22.413033415796157, 22.408208575961016, 22.404357259256663, 22.401049131442676, 22.39865504785669, 22.396550928332896, 22.39511755859435, 22.39334824257104, 22.391256154627076, 22.39003042307307, 22.38983315158001, 22.387486753478832, 22.38562452785221, 22.38422748754428, 22.382355821366072, 22.380302651900735, 22.377937842022273, 22.378579495276302, 22.378243044481156, 22.377723709403462, 22.375460034524895, 22.37406944493568, 22.371556917683304, 22.368970371891802, 22.366265651425458, 22.36268660627152, 22.360228307986365, 22.357474256692782, 22.354828207410716, 22.35307023849265, 22.35098905266941, 22.349640462368647, 22.347693777569877, 22.346215590214197, 22.345187527852858, 22.34498409538804, 22.345572954392427, 22.345746564024097, 22.345913365434917, 22.347054017770805, 22.356973468054303, 22.365719606561978, 22.372946288657587, 22.379497414592585, 22.385399476765425, 22.39381518355894, 22.40111654890957, 22.407739429344492, 22.41331827525255, 22.420639127203433, 22.4272807300582, 22.432485407310818, 22.438662450161374, 22.444205099174656, 22.45109901685408, 22.459585329918628, 22.470189826784566, 22.482339245342036, 22.494404372975684, 22.505212044623697, 22.51381941542277, 22.52308139913168, 22.53080369720495, 22.538183944373383, 22.54335320145678, 22.547535428850633, 22.550965412032962, 22.553672650776768, 22.557446272314934, 22.55970328124376, 22.563636485900865, 22.566827211943966, 22.570524184024595, 22.575209510141278, 22.577358156802404, 22.57903038594741, 22.581225272773, 22.58189486991916, 22.582604875020373, 22.584620370117612, 22.587576434034567, 22.590024417013602, 22.592376400660125, 22.595420463379337, 22.597756915795834, 22.599138997529334, 22.600851193704656, 22.6027785978731, 22.605022574427096, 22.607668747978977, 22.611289581391567, 22.615552735062487, 22.61920164741298, 22.623546680847763, 22.62693700708903, 22.629802222497304, 22.630986449066036, 22.633692862828152, 22.63668529957999, 22.636815287831755, 22.638116649093256, 22.640935604030776, 22.646585188186435, 22.65260145531638, 22.65995041785299, 22.67075628381954, 22.68013839033642, 22.68817217895068, 22.69746738761928, 22.70540984300676, 22.714609457006492, 22.72501692928075, 22.734231951661897, 22.743869914341825, 22.752345603975478, 22.760684992054873, 22.76850126687625, 22.774834550528162, 22.772292019134902, 22.769064881129612, 22.765179983830414, 22.758702337405694, 22.750478716330964, 22.739479550984655, 22.730872509769572, 22.72338731330802, 22.71305839906065, 22.703914932430823, 22.694349640962947, 22.684767302101655, 22.673992113783942, 22.665208109321828, 22.65598426189744, 22.64751429084264, 22.640552946103714, 22.635433222727098, 22.629141723796625, 22.622508715020288, 22.61692013796067, 22.611158563923, 22.60601509082798, 22.602249793148452, 22.60137725224067, 22.600931085486135, 22.601286729192562, 22.605549994714423, 22.607685289039345, 22.609932924763296, 22.61111202575297, 22.61106841689991, 22.610242204472467, 22.608271921944134, 22.605088709318874, 22.602928367776958, 22.603990000413155, 22.605010000396952, 22.606774314106875, 22.60846943904386, 22.609313774767628, 22.61051715614929, 22.61088903237873, 22.611458089932505, 22.612577380523387, 22.613260620502864, 22.612936674600792, 22.611252883439978, 22.610811593893313, 22.6115640804073, 22.611569410587407, 22.611115708211432, 22.613817052987457, 22.61523599208599, 22.61816791396497, 22.620984858515367, 22.621730550338295, 22.622446999344636, 22.62431182289975, 22.62178979062917, 22.621915681192732, 22.62301702702831, 22.62407518283112, 22.62509184232794, 22.626068632824882, 22.62700711781214, 22.626732328878333, 22.627252629706632, 22.62775252658088, 22.62940929024438, 22.633354023960287, 22.63792837596184, 22.641342949453534, 22.644623618102415, 22.647383476216046, 22.64846647714875, 22.650291321182134, 22.65263283799852, 22.69734135415544, 22.739798555953268, 22.78255155375902, 22.8238240418469, 22.86510937353918, 22.905301162812155, 22.944308960348934, 22.985708608962703, 23.02254356547397, 23.057345778592637, 23.092743983353714, 23.129879513418274, 23.165570512892067, 23.199077551602183, 23.230486275068767, 23.262278970164108, 23.29120920662826, 23.321750022054605, 23.348348060405407, 23.371942254114998, 23.393042557875194, 23.415276183056562, 23.437422215093562, 23.45713114783499, 23.477020122429696, 23.492431098020692, 23.511159290255176, 23.529153043578503, 23.545852924222483, 23.562093986017683, 23.577035398330715, 23.59126930427853, 23.603760704110744, 23.615526951008363, 23.626878835282547, 23.638177704487152, 23.648837402350402, 23.658294759120977, 23.66738123915545, 23.67532707291406, 23.68335346221155, 23.69184940486992, 23.70000433016914, 23.706866905456625, 23.7134603601446, 23.720775640138932, 23.727804046407993, 23.734011730862584, 23.74091323161307, 23.746759771549815, 23.752580956979234, 23.75875425278397, 23.763901144831657, 23.769238354838258, 23.774934889942642, 23.781015874650773, 23.786466232507607, 23.791918537115155, 23.79660016311064, 23.80143937240042, 23.80648096563962, 23.81093269247728, 23.81537846924288, 23.822226372409826, 23.83272729898199, 23.84202818921799, 23.850576103366308, 23.857228020881355, 23.864007314180125, 23.87130114499659, 23.877328551075156, 23.883119588287894, 23.88848744757072, 23.89286048884246, 23.89882674418197, 23.90357863656699, 23.908536337093775, 23.91329961799206], "overall_ema_200": [22.395, 22.395248756218905, 22.395495037251553, 22.395738867726664, 22.39578126705277, 22.396042149967666, 22.396479541510278, 22.3970120833858, 22.39734032136206, 22.397546885328605, 22.398068806867627, 22.398088022719694, 22.39810704736925, 22.39817563396259, 22.39830025452018, 22.397819654972718, 22.39684632507249, 22.39598218253446, 22.394828130966953, 22.39358606001206, 22.39208769125572, 22.390474878407407, 22.388778610960568, 22.386999719309223, 22.385139025584753, 22.3832968462257, 22.381871006959773, 22.380359852661666, 22.378415973530704, 22.37624268026174, 22.374091011801422, 22.37215975795265, 22.370048715584964, 22.368058181101535, 22.366286457906497, 22.364532363797977, 22.362895225849737, 22.36117487534377, 22.36006865767866, 22.35877444217937, 22.357493104446245, 22.356224516342305, 22.355068053493127, 22.353773844005634, 22.352940273418515, 22.352413504528776, 22.351095957220036, 22.349692017347202, 22.348600554488026, 22.347420449468245, 22.34655059424966, 22.34847546395862, 22.349087648396846, 22.35128578124862, 22.353414280937688, 22.355469860231842, 22.35750498600068, 22.359519861761868, 22.36151468900802, 22.36408668215222, 22.366633083324835, 22.369054644684788, 22.371750618369518, 22.373225736594698, 22.373890157126098, 22.373851449094992, 22.374808151094047, 22.376053841132915, 22.37728713624602, 22.378159901059497, 22.379272737864877, 22.381071019080153, 22.38255289948732, 22.384704611930232, 22.386896605841375, 22.38916927643002, 22.391167592087434, 22.393345028982086, 22.395699804813113, 22.398031150038854, 22.400438800287226, 22.40252398635402, 22.40478742927587, 22.407137803113923, 22.409156332436172, 22.410657264451732, 22.41249152052684, 22.414556281516624, 22.416799502596064, 22.419119905555306, 22.421267966196545, 22.423444404343844, 22.425698688877738, 22.42832855267, 22.430932248663332, 22.433526952656734, 22.43627792825219, 22.438802525981025, 22.441202500846888, 22.443479092878263, 22.445633529765047, 22.44746802200619, 22.449383763080757, 22.45128044205508, 22.453058746114234, 22.454719853118075, 22.45656343666914, 22.45848817859283, 22.46049327134315, 22.4625202039666, 22.4643856745739, 22.466431588259734, 22.468656149570585, 22.47116703365446, 22.47394149103103, 22.476389834403857, 22.47911232361377, 22.48160971342856, 22.4842802635437, 22.486824738533315, 22.489393646607613, 22.492086247138882, 22.494642602888742, 22.49678546256149, 22.49900650273501, 22.501802457931678, 22.50407308024082, 22.506619616755838, 22.50924031708663, 22.50999414477731, 22.51079022293873, 22.51227489733735, 22.512749773980758, 22.513518432946125, 22.513781931125767, 22.514440817383225, 22.51440558536946, 22.514162743723993, 22.512927293537683, 22.511704136388055, 22.510493149956332, 22.50979172557866, 22.5096942954734, 22.509299327359237, 22.50920679673875, 22.508816679358265, 22.507733926329827, 22.507159459401173, 22.505993693635986, 22.50454102006747, 22.502804293499636, 22.50138335525586, 22.49967804823839, 22.4975916994997, 22.495774866668857, 22.49392636053285, 22.492076346995212, 22.490065637074864, 22.48782617799949, 22.485609002099, 22.48311538018757, 22.480795824165803, 22.47820084084077, 22.47553217575778, 22.472890064556214, 22.47107026291884, 22.469268568760445, 22.46748480190711, 22.465718783977685, 22.464169343341094, 22.46273482251183, 22.46151358049679, 22.460354241387368, 22.459355691721825, 22.458267575386287, 22.457090783591397, 22.456124706142727, 22.455416997623896, 22.45416906729928, 22.453033056679384, 22.452007852135313, 22.450858520273272, 22.449655947932246, 22.4483658389976, 22.44782787045036, 22.447053463779213, 22.4462370114033, 22.4449809217376, 22.443936335451653, 22.442603635596416, 22.441240415341724, 22.43983503807464, 22.438194888442055, 22.43681981492522, 22.435358921244372, 22.433912563819057, 22.43267960298504, 22.43135940793046, 22.430217523274436, 22.428921826525436, 22.427738524768966, 22.42666649964689, 22.42580414641657, 22.425149378790536, 22.424401623777698, 22.423661309113246, 22.423177116982767, 22.424936548654582, 22.42647946856847, 22.427708528582716, 22.428825856656523, 22.42983256455049, 22.431525772863424, 22.43300312835732, 22.43436628130899, 22.435516865574574, 22.43715351367831, 22.438674374238726, 22.439881594395555, 22.441375309874207, 22.442754660024715, 22.44451829524835, 22.446737018678714, 22.449555555806292, 22.452843560226132, 22.45619835067164, 22.45932075514257, 22.46196134464364, 22.464827400915844, 22.467366431752506, 22.469870248351985, 22.471861589164405, 22.473634110665255, 22.475239741404906, 22.476680141987945, 22.47840372266468, 22.479762889603343, 22.481556293686893, 22.48318259922235, 22.48495292161815, 22.486993191054786, 22.488416144377627, 22.489725436473375, 22.491170954518417, 22.492236915169975, 22.49330918467077, 22.494709093281013, 22.496353778920007, 22.497882597040206, 22.499396203039808, 22.50109375325832, 22.50262515869854, 22.50392242080104, 22.50530428726073, 22.506744045596445, 22.50826898046613, 22.509903119963983, 22.511794631208122, 22.513866326419983, 22.515803974913318, 22.517935278645524, 22.519846370400295, 22.521638943829146, 22.52301567075622, 22.52477670885815, 22.526619726680455, 22.527747888604033, 22.529163332498523, 22.53096270232441, 22.53349043662964, 22.536142273081087, 22.539165733050428, 22.54310935759719, 22.546760010755428, 22.550125582787715, 22.55385766654107, 22.557301868864048, 22.561109810467393, 22.565277872054782, 22.56920545541742, 22.573292963323716, 22.577140794534426, 22.5810000901112, 22.58477123349318, 22.588206345597722, 22.589418222755953, 22.590419036459874, 22.59121088684336, 22.591298340705617, 22.590877461693623, 22.58967470088075, 22.58898142027497, 22.588494042958803, 22.58721549526767, 22.58614767939436, 22.58489247860437, 22.583550264886917, 22.581823396579587, 22.580511720991733, 22.57901409192714, 22.577630867131845, 22.576559913230035, 22.575897625536204, 22.574893669063208, 22.573750448475515, 22.572817608192175, 22.571794547414143, 22.57088116883291, 22.57027538605845, 22.57037214838623, 22.57056745039234, 22.570959814070026, 22.57234329850714, 22.573215504492143, 22.574128783054412, 22.574784218048897, 22.575134623839457, 22.57528253803011, 22.575130472975083, 22.5746525578211, 22.574407258738304, 22.5749604203429, 22.57550807785193, 22.57624929100763, 22.576983128908054, 22.577510659963696, 22.57813244444167, 22.578549037034293, 22.579015215770273, 22.579622029543703, 22.580123302881578, 22.580370832206142, 22.580267639845882, 22.580463981737964, 22.580956877442066, 22.58126277915906, 22.58144921916743, 22.582429823951834, 22.583102164012015, 22.584165824071597, 22.585218900448996, 22.58576398601667, 22.586303647847352, 22.58713644737126, 22.586866432969558, 22.58724587144747, 22.58787029063705, 22.588488496700364, 22.589100551459566, 22.58970651612166, 22.59030645128463, 22.590601909480803, 22.59109343276955, 22.591580065279306, 22.592360363137225, 22.593729911762725, 22.595284838013843, 22.596575536143057, 22.597853391504817, 22.599019029400292, 22.5997750589585, 22.600722570809662, 22.601809908413546, 22.61365956106615, 22.62526493856798, 22.63725235211457, 22.649170239158206, 22.66138347060937, 22.67360851070281, 22.68581141109383, 22.69888791446603, 22.711088034720103, 22.723017507011445, 22.73532579052377, 22.748304638379256, 22.761157328544638, 22.773683126270562, 22.78588528421812, 22.798375977907494, 22.810332435838763, 22.82286644145231, 22.834579213179154, 22.84567792747588, 22.85626819685423, 22.867250602855684, 22.8783227361606, 22.888886689034624, 22.89958731899448, 22.909243166566675, 22.919797960929195, 22.930247732462238, 22.940444272437738, 22.95058910554781, 22.960464835840867, 22.970211454389712, 22.979560594147028, 22.988757006145565, 22.99787385185556, 23.00699948517043, 23.01598456491998, 23.0246812359158, 23.03329137287186, 23.041616831848263, 23.0499589529244, 23.0584170727958, 23.06678904222072, 23.074830942298128, 23.082792823469294, 23.090924238161143, 23.098974743254068, 23.10680683536099, 23.114798807148446, 23.122512251853436, 23.13020068715838, 23.137959884301083, 23.145442870526942, 23.15295090166598, 23.16052850463448, 23.168184937424186, 23.17566568431549, 23.183126722282502, 23.190372227533423, 23.19763220536891, 23.204919447106533, 23.21203467648856, 23.21912189363793, 23.226792322556957, 23.235381453675796, 23.243685120803402, 23.25180765691481, 23.259453351870885, 23.267121477722917, 23.274911313765475, 23.282374882782737, 23.289764187431665, 23.29703021541742, 23.304024939642122, 23.311397825814836, 23.318448593717175, 23.325528707212527, 23.332538371817378], "overall_macd": [0.0, 0.001994301994301395, 0.00353406222351893, 0.004700152862096019, 0.003964752047739495, 0.005098386714013969, 0.007364358185146358, 0.009853488446747605, 0.01009592966655859, 0.009221535412372361, 0.010976109311091164, 0.008237087615658112, 0.005997260502532242, 0.004572925750053969, 0.0038595817046669367, -0.0015854551594358668, -0.009822045806135549, -0.015365562172569014, -0.021926829272505444, -0.027615265555674284, -0.03391115990225302, -0.039494425730456584, -0.04421642117157987, -0.04820982020754627, -0.051586872783218496, -0.0536448271056571, -0.05145496422887064, -0.04995059913476041, -0.051792471506789894, -0.05463960830530823, -0.05624759744026875, -0.05527097813073212, -0.055471393450829964, -0.05419854057113227, -0.05098820238251989, -0.047891918019562496, -0.044122556561180915, -0.04146425277970067, -0.034122684258260705, -0.029577322205749823, -0.025679077609559897, -0.022332258309301523, -0.01865788696796855, -0.016763061706605242, -0.011497736368426104, -0.004848290745997019, -0.005965126332455384, -0.007569882118627191, -0.006347740559434101, -0.006115604117795215, -0.0034708749499223757, 0.02097694277361839, 0.029521792069573394, 0.04864357665108443, 0.06268778307076772, 0.07256187319364926, 0.07947106775495527, 0.08397860118327216, 0.0865531233714627, 0.09237016356595262, 0.09587502225319255, 0.09673068051523259, 0.0986918864981412, 0.08953110045628421, 0.07495178261201829, 0.0570910431886027, 0.05042418417379935, 0.047019389399540756, 0.04381598164877332, 0.03801483903322733, 0.03503086873292105, 0.03787783366877662, 0.03728354313511062, 0.041881366299499234, 0.04550095577246438, 0.04863993948179868, 0.04852672227991661, 0.04948044985929201, 0.051259234146733945, 0.05206871774348443, 0.05290727363560066, 0.05056816758371596, 0.04975470081846822, 0.049427857047195545, 0.04613556797229634, 0.03904177376293916, 0.03583106008024117, 0.034901514487472696, 0.03537094156450138, 0.036133359456027137, 0.035122338038206635, 0.03432883307509371, 0.03411365017721124, 0.03674718323240711, 0.03839172128724755, 0.03937827707052932, 0.041162293401356465, 0.04049549943375652, 0.03871387453681763, 0.03607911002170283, 0.03280595708226386, 0.027474501564672238, 0.02378205634074959, 0.02061809434091444, 0.017106521898416105, 0.01336262301157376, 0.011872529889270567, 0.011367499324627772, 0.011639996753189052, 0.01205588508892319, 0.011111570991971575, 0.01184053777080507, 0.013872172281050865, 0.017778755760236464, 0.022950252722438336, 0.024347291621914735, 0.02755753814860995, 0.028171178155009358, 0.029918375559965682, 0.03014859146914617, 0.030384246765869705, 0.031419198958275274, 0.030994512511199446, 0.027197456035448653, 0.024710332517003053, 0.027266457025152846, 0.02496978583324605, 0.025279006001031945, 0.0260309134715051, 0.011565531421631192, 0.0004993143578104764, -0.002592443334446415, -0.012962425078129058, -0.018546172312316145, -0.026698154648933325, -0.029589899731483627, -0.0370305558533488, -0.04410536556873268, -0.05712289038199714, -0.06667083272422047, -0.07339163276186511, -0.07383224096501806, -0.06854972897643563, -0.06602297765801168, -0.06089776819020898, -0.0585814614198199, -0.06168314174022882, -0.05942168738453546, -0.06175904722113401, -0.06527966763760062, -0.0696872230335508, -0.06995311716959307, -0.07175741465886887, -0.0755441729235784, -0.0756558020720135, -0.07527994682282113, -0.07428712636464496, -0.07409859607559, -0.07510076070866134, -0.07503008330484562, -0.07651282797929326, -0.07560600026862829, -0.07642707827002937, -0.07699712994326546, -0.07656629145428084, -0.0689744232198386, -0.0622403449937714, -0.05625506609877462, -0.050924661652850034, -0.044572639233361855, -0.03829031238922198, -0.0313364630111721, -0.025132319333085462, -0.01878853360999244, -0.014401937574973545, -0.011598741962639991, -0.00767488509300307, -0.0025188731855330104, -0.0028380219966557263, -0.002258004432754035, -0.0009801216754823372, -0.001044685080177743, -0.001601882219695483, -0.0028178984148148345, 0.002188560673502593, 0.00414759772932527, 0.005236329351646418, 0.0024399073537288984, 0.001816614821418483, -0.0010855843400392473, -0.003698012921354632, -0.006149368500203423, -0.00999416995371405, -0.01089828311582508, -0.01228015772299429, -0.013222878196152976, -0.012215347191414594, -0.01208448561002129, -0.01052002727006851, -0.010498642220017729, -0.009564524107073424, -0.00792594696322979, -0.004956395674316383, -0.0009778994146323328, 0.0013525794146325154, 0.0031630391308432593, 0.006539746439770511, 0.027059505767965675, 0.041232428252811815, 0.049473522185351726, 0.05456869809049891, 0.05714105872170805, 0.06408930641030253, 0.0672072861502464, 0.06808653197327885, 0.06640404329362326, 0.06831771691163269, 0.06824076357062125, 0.06500963757899925, 0.06413044043366511, 0.06191305873365849, 0.06266111513697226, 0.06632228622062897, 0.07342067056001511, 0.08213398398192595, 0.08882237502209023, 0.09145490503906117, 0.08886153220290893, 0.08783525397284464, 0.08363705588406845, 0.07931496842552122, 0.07111601137480505, 0.06228644660430405, 0.05346229817608261, 0.044742953416925246, 0.03978685192850051, 0.03266640942983656, 0.03030519198011561, 0.02691329577899282, 0.0252334535042813, 0.025935190143702158, 0.021403101298307803, 0.01681068865535451, 0.01421765095896177, 0.009096408878207285, 0.005115989482995076, 0.00465137611656985, 0.006308429734136922, 0.006737079380563671, 0.0069961401647375965, 0.008714821517980198, 0.008765471335841823, 0.00695027707535445, 0.006230677274967178, 0.006170242362699696, 0.006850297717900133, 0.008302189546416372, 0.01153883198133343, 0.015538607883545552, 0.017585855580339427, 0.020696538470076575, 0.021302383600549035, 0.02073656558481929, 0.016866063543037768, 0.016832296261952706, 0.01741174017264413, 0.012083250471071949, 0.010163969360487357, 0.011735313568880912, 0.018815593919402573, 0.025344980588108967, 0.03336264842725711, 0.04688232951573923, 0.05490621265325757, 0.05857271696153532, 0.06398467655392892, 0.06548538932228354, 0.06910577238213378, 0.07434560785771893, 0.0760082070724053, 0.07804006449619649, 0.07714718852342628, 0.07596733198039018, 0.07377835797111132, 0.06882940844280228, 0.04661778806087469, 0.02708882294043846, 0.009884205561856874, -0.009291881621493303, -0.028278367230999635, -0.04913355262613095, -0.060924554828851285, -0.06787278100102867, -0.07892483534103789, -0.08509695956365704, -0.09055036789119342, -0.09458878902654178, -0.09986574246276803, -0.0996711533605179, -0.099978285507067, -0.09828184162750375, -0.09343953554947149, -0.0853899847983115, -0.08090227426907504, -0.07766087970321323, -0.0726408596906083, -0.06867770031104214, -0.0639922882579782, -0.05719896213938824, -0.04564067002779737, -0.03526718566654452, -0.02514246503403683, -0.008946259808748636, -0.0001435775404026174, 0.007153607456622524, 0.010794950602932118, 0.011131673004140197, 0.009673188583388281, 0.006027103198661621, 0.00047729723400280477, -0.002049500000236293, 0.0023759380641088512, 0.005816085401544768, 0.010040518951939248, 0.013235838469178418, 0.013993016569926908, 0.015224503497066166, 0.014420403471358867, 0.014056844722194484, 0.014776485648376081, 0.014374193090279874, 0.011900896150571327, 0.007035482352790723, 0.005536534421732853, 0.006692213000857095, 0.00606156558562887, 0.004565057604061451, 0.009722322774010195, 0.011258957049339102, 0.015525448780156381, 0.018691213540428464, 0.016969904295166316, 0.015427910962891644, 0.016437142272788918, 0.008265603928432341, 0.006954391790504388, 0.00784213849964388, 0.008448297448406805, 0.008826931411700656, 0.009022990141783538, 0.009073771310461609, 0.006616989931956141, 0.006212195519367469, 0.005824254648889138, 0.007847101492259867, 0.014128852136014558, 0.020484880678715456, 0.02323692719303594, 0.02512828070490869, 0.02552602740846055, 0.022355874228523476, 0.021212809780095654, 0.02127208624038701, 0.10744534174357057, 0.1727224468615276, 0.22588573495267283, 0.2653625477311756, 0.296586118452435, 0.31873807706935153, 0.33325897824136064, 0.34881513752721816, 0.3510450043463109, 0.3475949569328236, 0.344919336230717, 0.3452501822762919, 0.3415988487532964, 0.3332498113919371, 0.3213153825601971, 0.3115899425061528, 0.29713280351786864, 0.2880039019912317, 0.27198548738214257, 0.25234729374388465, 0.23089460877096357, 0.21544427599991423, 0.20247955059809897, 0.1868236597494075, 0.17436706538362756, 0.15509802916675497, 0.14621091498923988, 0.13758185499273168, 0.12805672986734606, 0.11953354944298411, 0.11014549014249653, 0.10128766031855463, 0.0907843730169624, 0.08104208954116388, 0.07258141628187431, 0.06592326582195795, 0.05955664348644163, 0.052294399280711445, 0.04600865924168218, 0.038964177339408934, 0.033798680950564375, 0.030961911062433956, 0.0283705738445299, 0.024038664926287368, 0.020370774293176908, 0.019259227224011966, 0.018168878640203445, 0.01599873227237225, 0.016022706117833962, 0.014263452508231467, 0.013137388255604066, 0.013286057137385399, 0.011655685952025152, 0.011043222078004789, 0.011594217936501394, 0.01313024924516526, 0.013386339310411444, 0.013873175238337865, 0.012963737002515074, 0.012797496367578987, 0.013319131239153847, 0.012778313759742588, 0.012551994495133556, 0.017472661800695732, 0.02910597479735344, 0.036285282987929435, 0.04070684600917218, 0.04053220910548205, 0.04072322339341028, 0.041996260531892204, 0.040520762443446046, 0.03890297035200163, 0.03679327033332669, 0.03312563333484064, 0.033464372058706005, 0.0313541032861373, 0.030141167885563647, 0.028847373279578647], "overall_signal": [0.0, 0.000398860398860279, 0.0010259007637920094, 0.0017607511834528112, 0.002201551356310148, 0.002780918427850912, 0.003697606379310002, 0.0049287827927975226, 0.005962212167549736, 0.006614076816514262, 0.007486483315429643, 0.0076366041754753365, 0.007308735440886718, 0.006761573502720168, 0.006181175143109522, 0.0046278490826004446, 0.0017378701048532462, -0.0016828163506312057, -0.005731618935006054, -0.0101083482591397, -0.014868910587762366, -0.01979401361630121, -0.024678495127356946, -0.029384760143394813, -0.033825182671359554, -0.03778911155821907, -0.040522282092349385, -0.042407945500831594, -0.04428485070202326, -0.04635580222268025, -0.04833416126619795, -0.049721524639104786, -0.050871498401449826, -0.05153690683538632, -0.05142716594481304, -0.05072011635976293, -0.04940060440004653, -0.04781333407597736, -0.045075204112434035, -0.0419756277310972, -0.03871631770678974, -0.0354395058272921, -0.032083182055427394, -0.029019157985662965, -0.025514873662215592, -0.02138155707897188, -0.01829827092966858, -0.016152593167460302, -0.014191622645855063, -0.012576418940243094, -0.010755310142178951, -0.004408859559019483, 0.002377270766699092, 0.011630531943576161, 0.021841982169014475, 0.031985960373941434, 0.04148298185014421, 0.0499821057167698, 0.057296309247708385, 0.06431108011135724, 0.0706238685397243, 0.07584523093482597, 0.08041456204748901, 0.08223786972924804, 0.0807806523058021, 0.07604273048236222, 0.07091902122064965, 0.06613909485642788, 0.06167447221489697, 0.05694254557856305, 0.05256021020943465, 0.04962373490130305, 0.04715569654806456, 0.0461008304983515, 0.04598085555317408, 0.046512672338899, 0.04691548232710253, 0.04742847583354043, 0.048194627496179136, 0.0489694455456402, 0.04975701116363229, 0.04991924244764903, 0.04988633412181288, 0.04979463870688942, 0.049062824559970804, 0.04705861440056448, 0.044813103536499824, 0.042830785726694395, 0.041338816894255795, 0.040297725406610065, 0.03926264793292938, 0.03827588496136225, 0.03744343800453205, 0.03730418705010707, 0.037521693897535166, 0.037893010532134, 0.038546867105978495, 0.0389365935715341, 0.038892049764590805, 0.03832946181601321, 0.03722476086926334, 0.03527470900834512, 0.032976178474826014, 0.0305045616480437, 0.027824953698118184, 0.0249324875608093, 0.022320496026501557, 0.0201298966861268, 0.018431916699539252, 0.01715671037741604, 0.01594768250032715, 0.015126253554422733, 0.01487543729974836, 0.01545610099184598, 0.016954931337964455, 0.01843340339475451, 0.0202582303455256, 0.02184081990742235, 0.02345633103793102, 0.024794783124174054, 0.025912675852513185, 0.027013980473665607, 0.027810086881172376, 0.027687560712027635, 0.02709211507302272, 0.02712698346344875, 0.02669554393740821, 0.026412236350132956, 0.026335971774407385, 0.02338188370385215, 0.018805369834643815, 0.01452580720082577, 0.009028160745034805, 0.003513294133564615, -0.0025289956229349736, -0.007941176444644704, -0.013759052326385524, -0.019828314974854957, -0.027287230056283397, -0.03516395058987082, -0.04280948702426968, -0.04901403781241936, -0.05292117604522262, -0.055541536367780434, -0.056612782732266144, -0.0570065184697769, -0.057941843123867284, -0.05823781197600092, -0.05894205902502754, -0.06020958074754216, -0.062105109204743894, -0.06367471079771374, -0.06529125156994477, -0.0673418358406715, -0.0690046290869399, -0.07025969263411615, -0.07106517938022192, -0.07167186271929553, -0.0723576423171687, -0.07289213051470408, -0.07361627000762193, -0.07401421605982321, -0.07449678850186445, -0.07499685679014466, -0.07531074372297189, -0.07404347962234523, -0.07168285269663047, -0.0685972953770593, -0.06506276863221745, -0.06096474275244634, -0.056429856679801466, -0.051411177946075595, -0.04615540622347757, -0.040682031700780545, -0.035426012875619146, -0.030660558693023317, -0.026063423973019268, -0.021354513815522017, -0.017651215451748758, -0.014572573247949814, -0.01185408293345632, -0.009692203362800605, -0.008074139134179582, -0.007022890990306633, -0.005180600657544788, -0.003314960980170777, -0.0016047029138073381, -0.0007957808603000908, -0.00027330172395637607, -0.00043575824717295036, -0.0010882091820092867, -0.002100441045648114, -0.003679186827261301, -0.005123006084974057, -0.006554436412578104, -0.007888124769293079, -0.008753569253717383, -0.009419752524978165, -0.009639807473996235, -0.009811574423200534, -0.009762164359975112, -0.009394920880626049, -0.008507215839364117, -0.007001352554417761, -0.005330566160607705, -0.003631845102317512, -0.0015975267938999076, 0.004133879718473209, 0.011553589425340932, 0.019137575977343092, 0.02622380039997426, 0.03240725206432102, 0.038743662933517324, 0.04443638757686314, 0.049166416456146285, 0.05261394182364168, 0.05575469684123988, 0.05825191018711616, 0.05960345566549278, 0.06050885261912725, 0.060789693842033504, 0.061163978101021255, 0.062195639724942804, 0.06444064589195726, 0.067979313509951, 0.07214792581237885, 0.07600932165771532, 0.07857976376675405, 0.08043086180797217, 0.08107210062319142, 0.08072067418365739, 0.07879974162188692, 0.07549708261837035, 0.0710901257299128, 0.0658206912673153, 0.06061392339955234, 0.05502442060560919, 0.05008057488051048, 0.04544711906020695, 0.04140438594902182, 0.03831054678795789, 0.034929057690027875, 0.0313053838830932, 0.027887837298266917, 0.02412955161425499, 0.02032683918800301, 0.017191746573716377, 0.015015083205800486, 0.013359482440753124, 0.012086813985550018, 0.011412415492036056, 0.010883026660797209, 0.010096476743708657, 0.009323316849960362, 0.00869270195250823, 0.00832422110558661, 0.008319814793752562, 0.008963618231268736, 0.0102786161617241, 0.011740064045447167, 0.01353135893037305, 0.015085563864408246, 0.016215764208490455, 0.016345824075399917, 0.016443118512710478, 0.01663684284469721, 0.015726124369972158, 0.0146136933680752, 0.014038017408236342, 0.01499353271046959, 0.017063822285997468, 0.020323587514249397, 0.025635335914547364, 0.03148951126228941, 0.03690615240213859, 0.04232185723249666, 0.046954563650454036, 0.05138480539678999, 0.055976965888975785, 0.059983214125661696, 0.06359458419976866, 0.06630510506450019, 0.0682375504476782, 0.06934571195236482, 0.06924245125045231, 0.06471751861253679, 0.05719177947811713, 0.047730264694865084, 0.03632583543159341, 0.0234049948990748, 0.008897285394033647, -0.005067082650543339, -0.01762822232064041, -0.029887544924719907, -0.04092942785250733, -0.050853615860244554, -0.059600650493504, -0.0676536688873568, -0.07405716578198902, -0.07924138972700462, -0.08304948010710445, -0.08512749119557786, -0.08517998991612459, -0.08432444678671469, -0.08299173337001439, -0.08092155863413317, -0.07847278696951496, -0.0755766872272076, -0.07190114220964373, -0.06664904777327446, -0.06037267535192847, -0.05332663328835015, -0.04445055859242985, -0.0355891623820244, -0.027040608414295016, -0.019473496610849593, -0.013352462687851636, -0.008747332433603653, -0.005792445307150599, -0.0045384967989199184, -0.0040406974391831935, -0.002757370338524785, -0.0010426791905108744, 0.00117396043797915, 0.003586336044219004, 0.005667672149360585, 0.007579038418901702, 0.008947311429393135, 0.009969218087953405, 0.01093067160003794, 0.011619375898086329, 0.01167567994858333, 0.01074764042942481, 0.009705419227886418, 0.009102777982480555, 0.008494535503110218, 0.0077086399233004645, 0.00811137649344241, 0.008740892604621749, 0.010097803839728676, 0.011816485779868635, 0.012847169482928172, 0.013363317778920868, 0.01397808267769448, 0.012835586927842053, 0.011659347900374522, 0.010895906020228396, 0.010406384305864078, 0.010090493727031394, 0.009876993009981825, 0.009716348670077783, 0.009096476922453455, 0.008519620641836258, 0.007980547443246834, 0.00795385825304944, 0.009188857029642464, 0.011448061759457062, 0.01380583484617284, 0.01607032401792001, 0.01796146469602812, 0.018840346602527192, 0.019314839238040886, 0.01970628863851011, 0.03725409925952221, 0.06434776877992329, 0.09665536201447321, 0.13039679915781371, 0.16363466301673799, 0.1946553458272607, 0.22237607231008072, 0.24766388535350822, 0.26834010915206874, 0.2841910787082197, 0.29633673021271917, 0.30611942062543374, 0.3132153062510063, 0.3172222072791925, 0.3180408423353934, 0.3167506623695453, 0.31282709059921, 0.3078624528776143, 0.30068705977851995, 0.2910191065715929, 0.27899420701146704, 0.2662842208091565, 0.25352328676694497, 0.2401833613634375, 0.2270201021674755, 0.21263568756733142, 0.19935073305171314, 0.18699695743991687, 0.17520891192540272, 0.164073839428919, 0.15328816957163452, 0.14288806772101856, 0.13246732878020734, 0.12218228093239866, 0.1122621080022938, 0.10299433956622664, 0.09430680035026964, 0.085904320136358, 0.07792518795742284, 0.07013298583382006, 0.06286612485716893, 0.05648528209822194, 0.050862340447483535, 0.045497605343244304, 0.04047223913323083, 0.03622963675138706, 0.03261748512915034, 0.029293734557794722, 0.02663952886980257, 0.02416431359748835, 0.021958928529111493, 0.020224354250766276, 0.01851062059101805, 0.017017140888415397, 0.0159325562980326, 0.015372094887459132, 0.014974943772049595, 0.01475459006530725, 0.014396419452748816, 0.014076634835714853, 0.013925134116402652, 0.01369577004507064, 0.013467014935083224, 0.014268144308205725, 0.01723571040603527, 0.021045624922414102, 0.02497786913976572, 0.028088737132908985, 0.030615634385009242, 0.03289175961438584, 0.034417560180197884, 0.035314642214558635, 0.03561036783831225, 0.035113420937617934, 0.03478361116183555, 0.034097709586695904, 0.033306401246469455, 0.032414595653091294], "overall_upper_bb": [null, 22.44285533905933, 22.440534180126154, 22.438750000000006, 22.435899799195983, 22.436847218205777, 22.446752356795596, 22.457307912906565, 22.4565074452488, 22.45423653697265, 22.45958351730029, 22.45867337678459, 22.457498503180254, 22.45588040982118, 22.45425478778405, 22.462996075068745, 22.480443188795366, 22.48654019890126, 22.49510220910401, 22.501355513470326, 22.511454744537573, 22.517178623223497, 22.520377381328977, 22.521276058273425, 22.522570957304794, 22.517925113194373, 22.50471065705631, 22.487390341563962, 22.474037360869755, 22.461774038265194, 22.437501155510297, 22.41934032296397, 22.398644569383727, 22.37096957939042, 22.33314092823632, 22.30850383156789, 22.294845286202918, 22.275122457304985, 22.26792269334518, 22.25939471371593, 22.25705746978877, 22.257057469788766, 22.260149640940735, 22.261705330162492, 22.272362696094643, 22.289373041075386, 22.287338860782345, 22.285788924491126, 22.2887851656362, 22.288534830692665, 22.291108106554304, 22.395891404641304, 22.42126160951074, 22.488551028166263, 22.540087898600476, 22.581160784164048, 22.616010636486905, 22.644882968894645, 22.671544551473833, 22.705173614848054, 22.733453341554252, 22.755075826204056, 22.77793850979721, 22.778984613422853, 22.776019392691342, 22.77343414352414, 22.763512446413973, 22.74873525293566, 22.73260054585459, 22.70540445628225, 22.674054088455005, 22.67566005842946, 22.670422710961326, 22.67401043999095, 22.67885348304159, 22.685502657180198, 22.68842504320119, 22.693834807583492, 22.701991668955486, 22.703529089209194, 22.70669797521291, 22.70669797521291, 22.70505276190958, 22.71552572582634, 22.715836943259053, 22.694526998316032, 22.690519764080882, 22.69098287930055, 22.69217812277351, 22.683819924597383, 22.67239516369825, 22.673065592436288, 22.666088515719075, 22.679089365388602, 22.68978782483531, 22.699345727457217, 22.710580338168544, 22.716740224618544, 22.720802590920847, 22.723231511435188, 22.724362257868034, 22.723763801410545, 22.723856894201923, 22.723832729718797, 22.723106569205125, 22.714337899865594, 22.71047823620661, 22.709423680455085, 22.709786449777276, 22.710403983224627, 22.710102872147136, 22.710901853303852, 22.71419301878032, 22.720803724450057, 22.734829129306274, 22.739483235020998, 22.74831485127644, 22.754354223763073, 22.764821615161242, 22.77264777978049, 22.780714294777866, 22.789251069589483, 22.794878440994555, 22.794838461987222, 22.793737999984778, 22.798484735189493, 22.79616949947324, 22.797243445388364, 22.79951009141252, 22.816198400265936, 22.82631037997935, 22.826919195234154, 22.84196486994271, 22.84681101473231, 22.853410185781307, 22.854392778665982, 22.85807940938426, 22.862695686055517, 22.875761921261695, 22.881132464961023, 22.879031790193515, 22.86422954338028, 22.84503518909734, 22.830757038136916, 22.81189523501479, 22.777038853744774, 22.752137814321518, 22.710685442151284, 22.658052606899435, 22.651569728443246, 22.64403358266698, 22.61100280913503, 22.6009892203963, 22.584592636636412, 22.572095165091895, 22.54553378213496, 22.532260977497394, 22.522001598314702, 22.525616513704723, 22.527561277064283, 22.530980062749713, 22.52483399710284, 22.506418895563854, 22.49139537862562, 22.46336300472047, 22.43509675862507, 22.421613806471942, 22.390841970678235, 22.374253279417267, 22.365509799342533, 22.36392339025053, 22.3593268212731, 22.362303208558053, 22.37303366702767, 22.378578021359274, 22.382595812410173, 22.39018077187013, 22.403408269568356, 22.406610371015084, 22.410526082584965, 22.413155753814518, 22.414300387829936, 22.40989424779953, 22.399646259318327, 22.39349806955945, 22.395921157739284, 22.39635447512765, 22.39342815495131, 22.38948111127613, 22.38948111127613, 22.390912891353235, 22.393014345570446, 22.39783232591891, 22.396437649056956, 22.396413012741665, 22.396649062692727, 22.39323796436119, 22.384271375849853, 22.383610008531377, 22.381908729067764, 22.378527844530502, 22.377143717930462, 22.378228699158555, 22.383022981859572, 22.372374159457216, 22.367986849319944, 22.37062060644774, 22.46871228710435, 22.52011423320277, 22.553722208231513, 22.580089712814836, 22.600837078180895, 22.63204067081468, 22.65519203125001, 22.672392011894875, 22.68316451396292, 22.700414791627242, 22.711629131593476, 22.716749559567987, 22.720803230008617, 22.720453590046716, 22.722329943655634, 22.729897534350705, 22.747841126986454, 22.768692460977196, 22.781717982801645, 22.784010311343778, 22.796541187974942, 22.812326887547616, 22.82025322918717, 22.825551663501578, 22.823078702608196, 22.823375405969514, 22.82220699940848, 22.820030087434763, 22.815402728379787, 22.814755256909375, 22.813194738175227, 22.807405856235945, 22.804298715754783, 22.799730191608468, 22.79902119098829, 22.800563648308785, 22.79609556138355, 22.78293837797226, 22.76312762907648, 22.74339112760473, 22.73405558314571, 22.714988085609352, 22.702349684457808, 22.689901922706046, 22.68776166966939, 22.68687227008935, 22.687196265462234, 22.687771221099144, 22.688847065027208, 22.691550931807424, 22.699298723554296, 22.712280869103946, 22.719728826401898, 22.728434326488532, 22.735180249233185, 22.738740109936195, 22.738777810466303, 22.738233531815354, 22.7372756935889, 22.736770269391663, 22.736875344181982, 22.740273218583663, 22.761475580359942, 22.783011126793877, 22.81176269854984, 22.863943321433858, 22.896212905451687, 22.916989899292876, 22.9436832232472, 22.961313046717986, 22.985178902997372, 23.014651007642893, 23.035630316630066, 23.057989883525238, 23.073035336322963, 23.08544532811736, 23.08972336091314, 23.09085930285149, 23.09085930285149, 23.08336977982252, 23.083369779822522, 23.10012537087839, 23.126326279348472, 23.159307623738567, 23.173349104298374, 23.170771458989623, 23.174569697400884, 23.17270581195188, 23.162332721622274, 23.150795241303207, 23.13074305103721, 23.093792132535526, 23.054862151708203, 23.002992569073125, 22.945856773289727, 22.876251629878762, 22.791428146072228, 22.68981413688981, 22.652262493737627, 22.612646551862014, 22.56914826922199, 22.546354076967592, 22.555614179629536, 22.57628082728127, 22.595765767496534, 22.641808883244696, 22.667913282538525, 22.691385728453707, 22.706734666527023, 22.71501171555764, 22.7161605730824, 22.716376565830785, 22.71244967743686, 22.709111376437598, 22.714569708954627, 22.72084796022852, 22.72630111161936, 22.727390714254483, 22.725800306829683, 22.720689490243995, 22.711399512419426, 22.70462037516193, 22.70616173866007, 22.706923608605887, 22.706871808265845, 22.692364591178983, 22.686773178595995, 22.681407710402333, 22.678688953524794, 22.678333076245806, 22.68896712667882, 22.69057982426914, 22.691737301792745, 22.69399170034805, 22.694531605328752, 22.695054072954267, 22.697763929578088, 22.701377596290815, 22.701179704800243, 22.70209444704618, 22.703852449175667, 22.705390341203785, 22.706204529091902, 22.70749290235454, 22.707205148863803, 22.703454502967812, 22.702634143864973, 22.705618570461123, 22.720570380652504, 22.737083708748912, 22.744408619610645, 22.75288522568826, 22.756375201395986, 22.75499143795433, 22.758042339930622, 22.762622607220884, 23.23669352296126, 23.474891555077875, 23.67270427161869, 23.835888557318675, 23.98377953192159, 24.11319533712275, 24.226443123384968, 24.34271601490679, 24.426384598919444, 24.49389232484297, 24.554874745989927, 24.615136693832824, 24.664105698382187, 24.69638025263773, 24.706911805496627, 24.702994075750265, 24.668016505057437, 24.5969280630547, 24.459802204872208, 24.11944676547222, 24.11153433241233, 24.09978733580067, 24.094071523896055, 24.08465941539512, 24.080224585739813, 24.082941091689246, 24.080779721449172, 24.078774542317195, 24.077989919961936, 24.075795965348075, 24.075986795609413, 24.06810168293895, 24.060424346754612, 24.055366912774474, 24.052099171680855, 24.03877700656413, 24.0328767441716, 24.005126062370003, 23.9959589801713, 23.99696156522985, 23.998328912322112, 23.99441115094874, 23.9858372337184, 23.98464564346737, 23.978560493321858, 23.97743258246575, 23.968261531224396, 23.957508287096115, 23.94984391542702, 23.938178949057928, 23.929918056930365, 23.922343132903862, 23.920612799527973, 23.92019760229422, 23.921813820721088, 23.925587706523793, 23.927398692974144, 23.931619171056862, 23.93295860143616, 23.93374473059149, 23.93693524677399, 23.93861844300853, 23.940802447438767, 23.960204851270372, 24.013407045609867, 24.042427474303572, 24.06323148732401, 24.072296986538976, 24.082440288626852, 24.093995574178013, 24.099832166626477, 24.105233880521777, 24.107435950699372, 24.107209232484788, 24.11209781401428, 24.11383362348643, 24.114858952032087, 24.115141582776563], "overall_lower_bb": [null, 22.372144660940666, 22.382799153207177, 22.388749999999995, 22.38610020080402, 22.388819448460893, 22.386676214632974, 22.38444208709344, 22.387270332528974, 22.38878346302735, 22.38861648269971, 22.385509956548752, 22.38328611220436, 22.382705304464533, 22.383185212215952, 22.36585392493126, 22.33494504649875, 22.317993134432072, 22.296560948790727, 22.277724486529674, 22.252425255462427, 22.227701376776505, 22.20450261867102, 22.182603941726573, 22.16130904269521, 22.143754886805624, 22.136969342943683, 22.13228965843604, 22.121142639130245, 22.107595961734805, 22.102868844489706, 22.09902967703603, 22.09572543061627, 22.099900420609586, 22.11565907176368, 22.12429616843211, 22.127954713797084, 22.135677542695017, 22.139877306654814, 22.144405286284073, 22.145442530211234, 22.14544253021123, 22.144350359059263, 22.144294669837507, 22.140637303905354, 22.133626958924616, 22.133661139217654, 22.13321107550887, 22.135714834363803, 22.142965169307335, 22.150391893445693, 22.081608595358695, 22.081238390489265, 22.05394897183374, 22.03993210139953, 22.035859215835956, 22.0370093635131, 22.04513703110536, 22.049475448526163, 22.054846385151944, 22.065566658445746, 22.081944173795947, 22.099081490202792, 22.127535386577147, 22.14750060730866, 22.157085856475863, 22.192007553586027, 22.235784747064336, 22.277919454145408, 22.328615543717756, 22.38296591154499, 22.383359941570536, 22.40059728903867, 22.399889560009044, 22.39902651695841, 22.397907342819803, 22.397984956798812, 22.397575192416504, 22.396418331044515, 22.395880910790805, 22.39471202478709, 22.39471202478709, 22.395357238090416, 22.39698427417366, 22.413673056740944, 22.45398300168397, 22.470490235919115, 22.48202712069945, 22.494831877226492, 22.521690075402613, 22.54761483630175, 22.55494440756371, 22.573921484280923, 22.5700406346114, 22.56784217516469, 22.565924272542784, 22.566689661831457, 22.56852977538146, 22.56946740907916, 22.57103848856481, 22.571907742131966, 22.574506198589457, 22.575413105798077, 22.575337270281207, 22.578063430794874, 22.592832100134405, 22.601191763793395, 22.605246319544914, 22.606883550222726, 22.60768601677537, 22.609487127852862, 22.611688146696153, 22.612396981219675, 22.608886275549942, 22.600860870693726, 22.599036764979004, 22.594205148723553, 22.592175776236928, 22.588708384838757, 22.58788222021951, 22.58831570522213, 22.592778930410518, 22.598051559005444, 22.605091538012775, 22.61519200001522, 22.626445264810503, 22.637760500526756, 22.647686554611635, 22.65641990858748, 22.63181159973406, 22.615699620020646, 22.614090804765844, 22.58604513005729, 22.56809898526769, 22.54049981421869, 22.52551722133402, 22.497920590615742, 22.46929431394448, 22.4202280787383, 22.379857535038983, 22.346458209806485, 22.329260456619725, 22.32355481090266, 22.313832961863092, 22.31069476498521, 22.31455114625523, 22.306452185678477, 22.31690455784872, 22.331537393100565, 22.315520271556753, 22.29705641733302, 22.30008719086497, 22.287100779603698, 22.273497363363585, 22.26349483490811, 22.263056217865035, 22.256039022502613, 22.246298401685294, 22.230183486295278, 22.215738722935715, 22.196819937250282, 22.183966002897158, 22.174381104436144, 22.163404621374376, 22.162436995279535, 22.17270324137493, 22.17518619352806, 22.18995802932176, 22.19654672058273, 22.200290200657463, 22.200876609749468, 22.203473178726895, 22.201996791441942, 22.19826633297233, 22.19622197864073, 22.19520418758983, 22.192819228129867, 22.189091730431645, 22.19238962898492, 22.19597391741503, 22.204844246185484, 22.212349612170062, 22.227755752200462, 22.249003740681676, 22.27358193044055, 22.279158842260717, 22.28622552487235, 22.292151845048693, 22.301098888723867, 22.301098888723867, 22.298227108646767, 22.29212565442955, 22.28030767408109, 22.275702350943043, 22.269726987258334, 22.264490937307276, 22.26290203563881, 22.26336862415015, 22.262689991468626, 22.260391270932235, 22.2597721554695, 22.25950628206954, 22.259421300841446, 22.258627018140427, 22.264845840542783, 22.267233150680052, 22.265599393552254, 22.19550771289565, 22.168105766797233, 22.15849779176849, 22.15557028718516, 22.15782292181911, 22.159119329185327, 22.163967968749986, 22.174767988105128, 22.189995486037077, 22.201745208372753, 22.219530868406522, 22.238750440432014, 22.26369676999138, 22.29104640995328, 22.319170056344365, 22.344352465649294, 22.363408873013544, 22.38555753902281, 22.416532017198357, 22.45373968865622, 22.453678812025057, 22.45489311245238, 22.463966770812828, 22.476568336498424, 22.4930412973918, 22.49774459403048, 22.50441300059152, 22.51158991256524, 22.52620727162021, 22.528354743090627, 22.536915261824774, 22.551204143764053, 22.561421284245213, 22.57698980839153, 22.578698809011705, 22.57240635169121, 22.56737443861645, 22.56236162202774, 22.563172370923517, 22.56930887239527, 22.572174416854295, 22.58124191439065, 22.58688031554219, 22.59442807729395, 22.595068330330616, 22.594257729910655, 22.59471373453777, 22.59713877890086, 22.59707293497279, 22.600119068192573, 22.596371276445698, 22.590889130896056, 22.588191173598105, 22.58348567351147, 22.58473975076682, 22.589179890063804, 22.591642189533694, 22.602356468184645, 22.614314306411103, 22.615419730608338, 22.616314655818016, 22.618916781416335, 22.611214419640056, 22.60267887320612, 22.59242730145016, 22.570496678566144, 22.564947094548305, 22.56767010070713, 22.567496776752805, 22.57261695328202, 22.572751097002634, 22.569278992357102, 22.573439683369937, 22.576080116474756, 22.586034663677037, 22.60012467188264, 22.62584663908686, 22.64771069714851, 22.64771069714851, 22.66020022017748, 22.660200220177483, 22.632444629121604, 22.582643720651536, 22.516662376261433, 22.47062089570163, 22.433648541010374, 22.38485030259912, 22.34620418804812, 22.31005727837773, 22.27659475869679, 22.243646948962787, 22.227597867464475, 22.213527848291793, 22.211397430926876, 22.219533226710276, 22.243638370121243, 22.279961853927766, 22.334575863110192, 22.349127506262374, 22.36674344813799, 22.391241730778013, 22.40503592303241, 22.398875820370463, 22.39020917271873, 22.379724232503467, 22.350681116755307, 22.344576717461475, 22.339614271546292, 22.342265333472977, 22.349988284442365, 22.366839426917597, 22.377623434169216, 22.391260322563138, 22.405598623562405, 22.416140291045373, 22.42186203977148, 22.43390888838064, 22.451819285745515, 22.468409693170322, 22.490520509756006, 22.51381048758057, 22.532129624838063, 22.53658826133993, 22.53982639139412, 22.53937819173415, 22.539885408821018, 22.539476821404005, 22.541342289597665, 22.541231046475207, 22.54058692375419, 22.53895287332118, 22.546340175730858, 22.561472698207258, 22.57321829965195, 22.573678394671244, 22.574155927045734, 22.573446070421916, 22.56083240370918, 22.560530295199758, 22.56061555295382, 22.56185755082433, 22.562779658796213, 22.562965470908093, 22.563677097645456, 22.565464851136202, 22.576215497032184, 22.581035856135028, 22.582051429538883, 22.578929619347498, 22.577416291251083, 22.574591380389357, 22.573614774311743, 22.572624798604014, 22.57250856204567, 22.574957660069376, 22.577377392779113, 22.215576477038738, 22.099378444922124, 22.022065728381307, 21.977381442681327, 21.952150468078408, 21.946734662877244, 21.958486876615034, 21.977213985093208, 22.024045401080553, 22.08353767515703, 22.154555254010077, 22.23126330616718, 22.313294301617816, 22.408019747362268, 22.524988194503376, 22.660525924249736, 22.824003494942566, 23.0345919369453, 23.302217795127792, 23.766573234527783, 23.786215667587673, 23.815962664199326, 23.83667847610395, 23.856590584604884, 23.86979541426019, 23.865078908310753, 23.874240278550833, 23.873245457682803, 23.87703008003806, 23.884224034651925, 23.88234320439059, 23.880258317061053, 23.874915653245385, 23.868353087225522, 23.862120828319146, 23.862822993435874, 23.859723255828403, 23.869473937629998, 23.867641019828707, 23.858638434770153, 23.85427108767789, 23.852188849051263, 23.8527427662816, 23.847434356532627, 23.84458950667814, 23.84871741753425, 23.850888468775597, 23.853251712903887, 23.85641608457298, 23.86108105094207, 23.864551943069632, 23.869126867096135, 23.868877200472028, 23.86891239770578, 23.86824617927891, 23.865972293476204, 23.865161307025858, 23.864490828943136, 23.86528139856384, 23.869495269408514, 23.871304753226006, 23.87162155699147, 23.87188755256123, 23.86398514872963, 23.83228295439013, 23.820252525696425, 23.815448512675992, 23.819793013461027, 23.821659711373147, 23.826104425821992, 23.833247833373527, 23.83934611947822, 23.850144049300628, 23.860370767515217, 23.868532185985718, 23.87579637651357, 23.885771047967914, 23.895938417223437]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/903_BAX.json b/903_BAX.json
new file mode 100644
index 0000000000000000000000000000000000000000..25f3e4fd85f5927e535a27ee39fbe6a70ce713dc
--- /dev/null
+++ b/903_BAX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1626975000.0, 1626975300.0, 1626975540.0, 1626975900.0, 1626976200.0, 1626976500.0, 1626976800.0, 1626977100.0, 1626977400.0, 1626977700.0, 1626978000.0, 1626978300.0, 1626978600.0, 1626978900.0, 1626979200.0, 1626979500.0, 1626979800.0, 1626980100.0, 1626980400.0, 1626980700.0, 1626981000.0, 1626981300.0, 1626981600.0, 1626981900.0, 1626982200.0, 1626982500.0, 1626982800.0, 1626983100.0, 1626983400.0, 1626983700.0, 1626984000.0, 1626984300.0, 1626984600.0, 1626984900.0, 1626985200.0, 1626985500.0, 1626985800.0, 1626986100.0, 1626986400.0, 1626986700.0, 1626987000.0, 1626987300.0, 1626987600.0, 1626987900.0, 1626988200.0, 1626988500.0, 1626988800.0, 1626989100.0, 1626989400.0, 1626989700.0, 1626990000.0, 1626990300.0, 1626990600.0, 1626990900.0, 1626991200.0, 1626991500.0, 1626991800.0, 1626992100.0, 1626992400.0, 1626992700.0, 1626993000.0, 1626993300.0, 1626993600.0, 1626993900.0, 1626994200.0, 1626994500.0, 1626994800.0, 1626995100.0, 1626995400.0, 1626995700.0, 1626996000.0, 1626996300.0, 1626996600.0, 1626996900.0, 1626997200.0, 1626997500.0, 1626997800.0, 1626998100.0, 1627061400.0, 1627061700.0, 1627062000.0, 1627062300.0, 1627062600.0, 1627062900.0, 1627063200.0, 1627063500.0, 1627063800.0, 1627064100.0, 1627064400.0, 1627064700.0, 1627065000.0, 1627065300.0, 1627065600.0, 1627065900.0, 1627066200.0, 1627066500.0, 1627066800.0, 1627067100.0, 1627067400.0, 1627067700.0, 1627068000.0, 1627068300.0, 1627068600.0, 1627068900.0, 1627069200.0, 1627069500.0, 1627069800.0, 1627070040.0, 1627070400.0, 1627070700.0, 1627071000.0, 1627071300.0, 1627071600.0, 1627071900.0, 1627072200.0, 1627072500.0, 1627072740.0, 1627073100.0, 1627073400.0, 1627073700.0, 1627074000.0, 1627074300.0, 1627074600.0, 1627074900.0, 1627075200.0, 1627075500.0, 1627075800.0, 1627076100.0, 1627076400.0, 1627076700.0, 1627077000.0, 1627077300.0, 1627077600.0, 1627077900.0, 1627078200.0, 1627078500.0, 1627078800.0, 1627079100.0, 1627079400.0, 1627079700.0, 1627080000.0, 1627080300.0, 1627080600.0, 1627080900.0, 1627081200.0, 1627081500.0, 1627081800.0, 1627082100.0, 1627082400.0, 1627082700.0, 1627083000.0, 1627083300.0, 1627083600.0, 1627083900.0, 1627084200.0, 1627084500.0, 1627320600.0, 1627320900.0, 1627321200.0, 1627321500.0, 1627321800.0, 1627322100.0, 1627322400.0, 1627322700.0, 1627323000.0, 1627323300.0, 1627323600.0, 1627323900.0, 1627324200.0, 1627324500.0, 1627324800.0, 1627325100.0, 1627325400.0, 1627325700.0, 1627326000.0, 1627326300.0, 1627326600.0, 1627326900.0, 1627327200.0, 1627327500.0, 1627327800.0, 1627328100.0, 1627328400.0, 1627328700.0, 1627329000.0, 1627329300.0, 1627329600.0, 1627329900.0, 1627330200.0, 1627330500.0, 1627330800.0, 1627331100.0, 1627331400.0, 1627331700.0, 1627332000.0, 1627332300.0, 1627332600.0, 1627332900.0, 1627333200.0, 1627333500.0, 1627333800.0, 1627334100.0, 1627334400.0, 1627334700.0, 1627335000.0, 1627335300.0, 1627335600.0, 1627335900.0, 1627336200.0, 1627336500.0, 1627336800.0, 1627337100.0, 1627337400.0, 1627337700.0, 1627338000.0, 1627338300.0, 1627338600.0, 1627338840.0, 1627339200.0, 1627339500.0, 1627339800.0, 1627340100.0, 1627340400.0, 1627340700.0, 1627341000.0, 1627341300.0, 1627341600.0, 1627341900.0, 1627342200.0, 1627342500.0, 1627342800.0, 1627343100.0, 1627343400.0, 1627343700.0, 1627407000.0, 1627407300.0, 1627407600.0, 1627407900.0, 1627408200.0, 1627408500.0, 1627408800.0, 1627409100.0, 1627409400.0, 1627409700.0, 1627410000.0, 1627410300.0, 1627410600.0, 1627410900.0, 1627411200.0, 1627411500.0, 1627411800.0, 1627412100.0, 1627412400.0, 1627412700.0, 1627413000.0, 1627413300.0, 1627413600.0, 1627413900.0, 1627414200.0, 1627414500.0, 1627414800.0, 1627415100.0, 1627415400.0, 1627415700.0, 1627416000.0, 1627416300.0, 1627416600.0, 1627416900.0, 1627417200.0, 1627417500.0, 1627417800.0, 1627418100.0, 1627418400.0, 1627418700.0, 1627419000.0, 1627419300.0, 1627419600.0, 1627419900.0, 1627420200.0, 1627420500.0, 1627420800.0, 1627421100.0, 1627421400.0, 1627421700.0, 1627422000.0, 1627422300.0, 1627422600.0, 1627422900.0, 1627423200.0, 1627423500.0, 1627423800.0, 1627424100.0, 1627424400.0, 1627424700.0, 1627425000.0, 1627425300.0, 1627425600.0, 1627425900.0, 1627426200.0, 1627426500.0, 1627426800.0, 1627427100.0, 1627427400.0, 1627427700.0, 1627428000.0, 1627428300.0, 1627428600.0, 1627428900.0, 1627429200.0, 1627429500.0, 1627429800.0, 1627430100.0, 1627493400.0, 1627493700.0, 1627494000.0, 1627494300.0, 1627494600.0, 1627494900.0, 1627495200.0, 1627495500.0, 1627495800.0, 1627496100.0, 1627496400.0, 1627496700.0, 1627497000.0, 1627497300.0, 1627497600.0, 1627497900.0, 1627498200.0, 1627498500.0, 1627498800.0, 1627499100.0, 1627499400.0, 1627499700.0, 1627500000.0, 1627500300.0, 1627500600.0, 1627500900.0, 1627501200.0, 1627501500.0, 1627501800.0, 1627502100.0, 1627502400.0, 1627502700.0, 1627503000.0, 1627503300.0, 1627503600.0, 1627503900.0, 1627504200.0, 1627504500.0, 1627504800.0, 1627505100.0, 1627505400.0, 1627505700.0, 1627506000.0, 1627506300.0, 1627506600.0, 1627506900.0, 1627507200.0, 1627507500.0, 1627507800.0, 1627508100.0, 1627508400.0, 1627508700.0, 1627509000.0, 1627509300.0, 1627509600.0, 1627509900.0, 1627510200.0, 1627510500.0, 1627510800.0, 1627511100.0, 1627511400.0, 1627511700.0, 1627512000.0, 1627512300.0, 1627512600.0, 1627512900.0, 1627513200.0, 1627513500.0, 1627513800.0, 1627514100.0, 1627514400.0, 1627514700.0, 1627515000.0, 1627515300.0, 1627515600.0, 1627515900.0, 1627516200.0, 1627516500.0], "input_window": [[80.32, 80.35, 80.29, 80.14, 80.19, 80.09, 80.12, 80.19, 80.18, 80.1201, 80.1219, 80.17, 80.18, 80.25, 80.33, 80.3209, 80.39, 80.44, 80.44, 80.37, 80.52, 80.63, 80.66, 80.63, 80.63, 80.61, 80.5, 80.52, 80.5001, 80.5, 80.56, 80.5, 80.43, 80.49, 80.44, 80.38, 80.38, 80.36, 80.43, 80.45, 80.415, 80.49, 80.53, 80.5, 80.45, 80.42, 80.45, 80.5, 80.47, 80.41, 80.47, 80.39, 80.41, 80.385, 80.39, 80.42, 80.4166, 80.48, 80.445, 80.46, 80.5, 80.5, 80.52, 80.54, 80.55, 80.535, 80.525, 80.53, 80.53, 80.49, 80.5, 80.505, 80.52, 80.485, 80.47, 80.49, 80.48, 80.53, 80.86, 80.48, 80.635, 80.54, 80.84, 80.75, 80.845, 80.99, 81, 80.96, 80.9, 80.83, 80.69, 80.7, 80.72, 80.82, 80.75, 80.88, 80.83, 80.94, 80.9701, 81.02, 81.07, 81.05, 81.07, 81, 81.05, 81.02, 81.08, 81.045, 80.99, 80.99, 80.97, 80.965, 80.9, 80.95, 80.96, 81, 81.065, 81.02, 81.02, 81.02, 81.08, 81.15, 81.1499, 81.14, 81.2, 81.2016, 81.23, 81.21, 81.3, 81.31, 81.24, 81.21, 81.16, 81.1174, 81.15, 81.16, 81.16, 81.1, 81.11, 81.07, 81.03, 81.02, 81.01, 80.995, 80.97, 80.97, 80.92, 80.905, 80.98, 80.9699, 81.04, 81.06, 81.15, 81.112, 81.09, 81.03, 80.66, 80.59, 80.42, 80.64, 80.74, 80.39, 80.41, 80.25, 80.31, 80.37, 80.26, 80.21, 80.23, 80.36, 80.59, 80.38, 80.47, 80.64, 80.95, 80.94, 81, 80.93, 80.79, 80.82, 80.8599, 80.99, 80.89, 80.9066, 80.87, 80.96, 80.95, 80.94, 80.8999, 80.865, 80.86, 80.87, 80.79, 80.79, 80.71, 80.75, 80.73, 80.83, 80.91, 80.94, 81.005, 81.04, 81.08, 80.98, 80.89, 80.88, 80.88, 80.89, 80.93, 80.98, 80.92, 80.97, 80.99, 80.95, 80.9, 80.87, 80.88, 80.89, 80.88, 80.8, 80.785, 80.76, 80.79, 80.73, 80.75, 80.66, 80.68, 80.71, 80.69, 80.73, 80.705, 80.695, 80.71, 80.79, 80.87, 81.41, 81.33, 81.58, 81.85, 81.7, 81.84, 82.255, 82.09, 82.33, 82.28, 82.38, 82.26, 82.52, 82.54, 82.67, 82.7, 82.7, 82.76, 82.71, 82.75, 82.77, 82.79, 82.86, 83.02, 83.03, 82.99, 83.03, 83.06, 83.03, 83.01, 83.03, 82.96, 82.75, 82.76, 82.59, 82.55, 82.63, 82.52, 82.51, 82.39, 82.43, 82.48, 82.46, 82.47, 82.57, 82.6, 82.49, 82.41, 82.285, 82.25, 82.22, 82.24, 82.19, 82.18, 82.21, 82.13, 82.25, 82.22, 82.28, 82.16, 82.0299, 81.99, 81.99, 82.02, 81.9, 82.075, 81.95, 81.87, 81.895, 82, 82.01, 81.98, 81.87, 81.93, 82.06, 82.11, 82.12, 82.19, 82.07, 82.27, 82.46, 82.17, 82.35, 82.24, 82.51, 82.1, 82.32, 82.29, 82.25, 82.58, 82.62, 82.4, 82.34, 82.285, 82.12, 82.17, 82.23, 82.19, 82.1, 82.09, 82.16, 82.95, 83.37, 82.87, 82.455, 82.72, 82.19, 81.89, 81.7, 81.54, 81.55, 81.7, 81.49, 81.445, 81.5, 81.62, 81.73, 81.68, 81.73, 81.77, 81.72, 81.74, 81.85, 81.92, 81.91, 81.895, 82.13, 82.01, 82.075, 81.99, 81.91, 82, 81.925, 82.06, 82.03, 82.09, 82.01, 82.005, 81.96, 81.97, 82.04, 81.95, 81.96, 82.03, 82.08, 81.98, 82.065, 82.04, 82.025, 82, 81.92, 81.95, 81.95, 81.955, 81.99], [80.32, 80.36, 80.29, 80.14, 80.19, 80.09, 80.16, 80.19, 80.18, 80.14, 80.16, 80.17, 80.23, 80.25, 80.33, 80.3209, 80.39, 80.45, 80.44, 80.38, 80.55, 80.65, 80.68, 80.63, 80.66, 80.61, 80.5, 80.52, 80.52, 80.53, 80.56, 80.5, 80.44, 80.49, 80.46, 80.42, 80.38, 80.39, 80.43, 80.455, 80.42, 80.52, 80.53, 80.5, 80.46, 80.445, 80.46, 80.5, 80.47, 80.43, 80.485, 80.395, 80.41, 80.39, 80.4, 80.42, 80.44, 80.5, 80.445, 80.46, 80.51, 80.5, 80.53, 80.54, 80.55, 80.535, 80.53, 80.53, 80.53, 80.49, 80.52, 80.51, 80.53, 80.495, 80.47, 80.49, 80.52, 80.54, 80.86, 80.5, 80.68, 80.62, 80.84, 80.77, 80.88, 81.11, 81, 81, 80.92, 80.84, 80.72, 80.7, 80.7225, 80.82, 80.77, 80.88, 80.87, 80.94, 80.98, 81.024, 81.07, 81.06, 81.09, 81.04, 81.06, 81.02, 81.09, 81.05, 81.01, 80.99, 81, 80.97, 80.935, 80.95, 80.99, 81.03, 81.07, 81.02, 81.03, 81.05, 81.12, 81.16, 81.16, 81.15, 81.2, 81.21, 81.25, 81.24, 81.3, 81.31, 81.24, 81.21, 81.17, 81.12, 81.15, 81.16, 81.16, 81.1, 81.11, 81.07, 81.03, 81.025, 81.025, 80.995, 80.985, 80.97, 80.93, 80.92, 81, 80.97, 81.06, 81.08, 81.155, 81.13, 81.09, 81.03, 80.84, 80.59, 80.61, 80.7, 80.77, 80.44, 80.41, 80.2663, 80.34, 80.37, 80.28, 80.27, 80.25, 80.387, 80.595, 80.51, 80.47, 80.74, 80.98, 80.94, 81, 80.93, 80.8, 80.865, 80.89, 80.99, 80.89, 80.91, 80.92, 80.97, 80.98, 80.94, 80.91, 80.88, 80.88, 80.87, 80.8, 80.81, 80.71, 80.75, 80.765, 80.85, 80.94, 80.965, 81.005, 81.04, 81.08, 80.98, 80.91, 80.88, 80.89, 80.9, 80.94, 80.98, 80.94, 80.97, 81.02, 80.96, 80.91, 80.89, 80.89, 80.89, 80.88, 80.81, 80.795, 80.76, 80.79, 80.73, 80.76, 80.69, 80.71, 80.72, 80.735, 80.75, 80.7086, 80.7, 80.78, 80.805, 80.91, 81.6, 81.5, 81.75, 81.905, 81.7, 81.94, 82.26, 82.19, 82.44, 82.3, 82.38, 82.28, 82.575, 82.61, 82.69, 82.74, 82.77, 82.76, 82.73, 82.76, 82.78, 82.82, 82.92, 83.0399, 83.13, 83.05, 83.04, 83.06, 83.03, 83.03, 83.03, 82.96, 82.77, 82.76, 82.63, 82.58, 82.67, 82.53, 82.51, 82.445, 82.43, 82.5, 82.46, 82.52, 82.57, 82.6168, 82.49, 82.42, 82.31, 82.25, 82.22, 82.24, 82.205, 82.19, 82.21, 82.13, 82.275, 82.225, 82.28, 82.16, 82.04, 81.99, 82.01, 82.03, 81.91, 82.075, 81.96, 81.875, 81.97, 82.01, 82.01, 81.985, 81.91, 81.965, 82.09, 82.12, 82.145, 82.19, 82.16, 82.38, 82.465, 82.25, 82.37, 82.38, 82.52, 82.19, 82.32, 82.29, 82.34, 82.66, 82.62, 82.41, 82.38, 82.31, 82.22, 82.21, 82.24, 82.19, 82.14, 82.095, 82.19, 83.16, 83.66, 83.03, 82.64, 82.74, 82.29, 81.89, 81.72, 81.81, 81.57, 81.71, 81.53, 81.47, 81.53, 81.64, 81.745, 81.69, 81.74, 81.77, 81.73, 81.76, 81.91, 81.92, 81.955, 81.92, 82.13, 82.03, 82.08, 82, 81.91, 82, 81.94, 82.11, 82.03, 82.09, 82.05, 82.005, 81.96, 81.97, 82.04, 81.97, 82.01, 82.03, 82.08, 81.99, 82.09, 82.045, 82.03, 82.07, 81.99, 81.96, 81.955, 82.005, 82.02], [80.31, 80.3, 80.21, 80.06, 80.18, 80.06, 80.1, 80.16, 80.16, 80.12, 80.1219, 80.15, 80.18, 80.23, 80.3001, 80.32, 80.38, 80.44, 80.43, 80.33, 80.51, 80.63, 80.66, 80.61, 80.63, 80.6, 80.46, 80.5, 80.5001, 80.5, 80.56, 80.46, 80.4, 80.49, 80.44, 80.38, 80.37, 80.36, 80.43, 80.44, 80.41, 80.49, 80.52, 80.47, 80.45, 80.41, 80.45, 80.5, 80.46, 80.41, 80.464, 80.367, 80.41, 80.38, 80.39, 80.41, 80.4166, 80.47, 80.42, 80.46, 80.48, 80.5, 80.52, 80.54, 80.53, 80.51, 80.525, 80.53, 80.53, 80.49, 80.5, 80.5, 80.51, 80.48, 80.46, 80.475, 80.48, 80.525, 80.53, 80.48, 80.635, 80.54, 80.81, 80.75, 80.84, 80.99, 80.91, 80.96, 80.87, 80.82, 80.69, 80.68, 80.69, 80.79, 80.74, 80.87, 80.83, 80.91, 80.96, 81, 81.05, 81.04, 81.07, 81, 81.05, 81.02, 81.0781, 81.04, 80.99, 80.98, 80.97, 80.96, 80.895, 80.94, 80.96, 81, 81.04, 81.02, 81.02, 81.02, 81.08, 81.15, 81.14, 81.13, 81.2, 81.2016, 81.23, 81.21, 81.3, 81.3, 81.23, 81.21, 81.16, 81.1174, 81.15, 81.16, 81.16, 81.08, 81.095, 81.07, 81.02, 81.02, 81.005, 80.995, 80.96, 80.97, 80.92, 80.9, 80.975, 80.9575, 81.035, 81.05, 81.12, 81.105, 81.04, 80.98, 80.64, 80.55, 80.42, 80.64, 80.67, 80.36, 80.35, 80.23, 80.3, 80.37, 80.25, 80.21, 80.23, 80.36, 80.49, 80.38, 80.45, 80.63, 80.9, 80.93, 80.92, 80.89, 80.78, 80.82, 80.8599, 80.94, 80.89, 80.89, 80.87, 80.96, 80.95, 80.925, 80.8999, 80.861, 80.8366, 80.85, 80.77, 80.79, 80.65, 80.75, 80.73, 80.83, 80.91, 80.94, 80.99, 81.02, 81.04, 80.98, 80.885, 80.88, 80.86, 80.89, 80.93, 80.98, 80.92, 80.97, 80.99, 80.93, 80.89, 80.87, 80.88, 80.885, 80.87, 80.785, 80.785, 80.755, 80.755, 80.72, 80.73, 80.66, 80.68, 80.7, 80.685, 80.73, 80.67, 80.67, 80.71, 80.78, 80.64, 81.41, 81.32, 81.56, 81.85, 81.67, 81.84, 82.19, 82.09, 82.33, 82.26, 82.26, 82.26, 82.5, 82.54, 82.65, 82.69, 82.68, 82.69, 82.695, 82.715, 82.73, 82.78, 82.86, 82.98, 83.03, 82.97, 83.02, 82.99, 82.99, 82.985, 82.98, 82.87, 82.72, 82.75, 82.51, 82.52, 82.62, 82.51, 82.47, 82.39, 82.4228, 82.48, 82.415, 82.47, 82.53, 82.58, 82.49, 82.405, 82.28, 82.21, 82.2, 82.17, 82.18, 82.18, 82.175, 82.1, 82.25, 82.2, 82.21, 82.1393, 82.02, 81.98, 81.99, 82.005, 81.89, 82.04, 81.94, 81.86, 81.86, 81.99, 81.9801, 81.9499, 81.87, 81.92, 82.06, 82.095, 82.105, 82.025, 81.97, 82.27, 82.34, 82.17, 82.26, 82.205, 82.32, 82.1, 82.285, 82.24, 82.25, 82.57, 82.55, 82.38, 82.3259, 82.23, 82.11, 82.15, 82.195, 82.14, 82.08, 82.06, 82.14, 82.3106, 83.3401, 82.86, 82.42, 82.64, 82.16, 81.76, 81.6, 81.54, 81.51, 81.68, 81.49, 81.4069, 81.5, 81.62, 81.55, 81.64, 81.62, 81.745, 81.66, 81.74, 81.85, 81.91, 81.91, 81.895, 82.065, 82.01, 82.06, 81.99, 81.89, 81.84, 81.925, 82.05, 82.03, 82.075, 82.005, 81.98, 81.915, 81.925, 81.99, 81.93, 81.95, 81.9901, 82.035, 81.98, 82.06, 81.95, 81.99, 82, 81.915, 81.94, 81.93, 81.95, 81.955], [80.31, 80.3, 80.22, 80.06, 80.18, 80.09, 80.12, 80.16, 80.18, 80.14, 80.145, 80.16, 80.23, 80.24, 80.3001, 80.32, 80.38, 80.44, 80.43, 80.33, 80.53, 80.65, 80.68, 80.63, 80.66, 80.6, 80.47, 80.51, 80.52, 80.52, 80.56, 80.46, 80.42, 80.49, 80.45, 80.42, 80.37, 80.39, 80.43, 80.44, 80.42, 80.52, 80.52, 80.47, 80.46, 80.445, 80.45, 80.5, 80.46, 80.43, 80.485, 80.367, 80.41, 80.39, 80.4, 80.41, 80.44, 80.5, 80.43, 80.46, 80.485, 80.5, 80.53, 80.54, 80.53, 80.51, 80.53, 80.53, 80.53, 80.49, 80.52, 80.51, 80.515, 80.495, 80.46, 80.475, 80.51, 80.53, 80.675, 80.5, 80.68, 80.59, 80.84, 80.75, 80.88, 81.05, 80.91, 80.98, 80.875, 80.82, 80.72, 80.68, 80.695, 80.795, 80.77, 80.87, 80.87, 80.91, 80.96, 81, 81.05, 81.05, 81.08, 81.01, 81.06, 81.02, 81.0781, 81.05, 81, 80.98, 81, 80.97, 80.925, 80.94, 80.99, 81.03, 81.04, 81.02, 81.03, 81.05, 81.12, 81.15, 81.14, 81.15, 81.2, 81.21, 81.25, 81.23, 81.3, 81.3, 81.23, 81.21, 81.16, 81.12, 81.15, 81.16, 81.16, 81.08, 81.095, 81.07, 81.02, 81.025, 81.011, 80.995, 80.97, 80.97, 80.93, 80.905, 81, 80.97, 81.05, 81.05, 81.12, 81.13, 81.05, 81, 80.795, 80.55, 80.61, 80.69, 80.67, 80.44, 80.35, 80.24, 80.33, 80.37, 80.26, 80.27, 80.25, 80.38, 80.49, 80.51, 80.47, 80.71, 80.95, 80.93, 80.92, 80.89, 80.8, 80.85, 80.89, 80.94, 80.89, 80.89, 80.92, 80.9683, 80.97, 80.93, 80.91, 80.861, 80.86, 80.85, 80.8, 80.8, 80.66, 80.75, 80.765, 80.85, 80.94, 80.965, 80.99, 81.025, 81.06, 80.98, 80.9, 80.88, 80.86, 80.895, 80.94, 80.98, 80.94, 80.97, 81.02, 80.94, 80.89, 80.87, 80.89, 80.885, 80.87, 80.81, 80.795, 80.76, 80.765, 80.72, 80.73, 80.69, 80.71, 80.71, 80.735, 80.745, 80.685, 80.68, 80.775, 80.795, 80.82, 81.6, 81.5, 81.725, 81.88, 81.67, 81.93, 82.24, 82.18, 82.435, 82.29, 82.27, 82.27, 82.57, 82.61, 82.665, 82.74, 82.77, 82.7, 82.725, 82.73, 82.735, 82.8, 82.92, 82.98, 83.11, 83.05, 83.02, 82.99, 82.995, 83.03, 82.99, 82.87, 82.77, 82.75, 82.51, 82.56, 82.64, 82.51, 82.48, 82.445, 82.43, 82.5, 82.415, 82.48, 82.54, 82.58, 82.49, 82.42, 82.305, 82.215, 82.21, 82.18, 82.18, 82.185, 82.175, 82.105, 82.2666, 82.22, 82.21, 82.1393, 82.025, 81.98, 82, 82.03, 81.9, 82.04, 81.96, 81.86, 81.94, 82, 82, 81.9499, 81.91, 81.965, 82.07, 82.115, 82.14, 82.03, 81.99, 82.3214, 82.34, 82.23, 82.28, 82.38, 82.34, 82.19, 82.285, 82.25, 82.33, 82.62, 82.58, 82.41, 82.38, 82.23, 82.22, 82.21, 82.22, 82.1499, 82.125, 82.06, 82.17, 83.02, 83.35, 82.91, 82.64, 82.685, 82.25, 81.79, 81.66, 81.76, 81.52, 81.705, 81.51, 81.45, 81.51, 81.64, 81.55, 81.64, 81.62, 81.75, 81.66, 81.76, 81.91, 81.92, 81.935, 81.92, 82.075, 82.03, 82.065, 81.99, 81.91, 81.89, 81.935, 82.09, 82.03, 82.09, 82.03, 81.99, 81.93, 81.95, 81.99, 81.95, 82, 82.005, 82.035, 81.98, 82.07, 81.95, 81.99, 82.035, 81.99, 81.95, 81.955, 81.9789, 82], [14673, 850, 4349, 3333, 796, 1339, 2779, 2381, 1911, 3082, 2681, 3166, 3391, 1384, 935, 867, 1109, 2266, 662, 2068, 2067, 1370, 1610, 918, 1255, 1014, 1972, 2084, 1618, 1473, 155, 1752, 2894, 743, 1095, 2428, 1205, 1013, 861, 2023, 1221, 2297, 1113, 2298, 2003, 1907, 2210, 944, 351, 1018, 1320, 1068, 596, 723, 699, 1137, 821, 1909, 1163, 689, 1211, 297, 982, 956, 786, 2366, 525, 945, 591, 169, 2371, 2245, 4525, 6736, 2546, 3009, 6458, 9469, 11658, 557, 2637, 9969, 1677, 1600, 4447, 13048, 4321, 1277, 2154, 2496, 2349, 729, 1276, 165896, 2078, 1165, 1284, 1877, 1202, 1392, 1335, 3665, 3254, 6303, 478, 416, 1657, 1931, 2133, 1885, 2402, 2222, 3426, 3466, 1724, 1968, 1803, 1471, 1125, 2658, 6299, 1816, 3504, 2802, 688, 440, 2200, 5767, 3212, 2803, 1371, 1067, 1587, 1057, 545, 656, 238, 1191, 1091, 1060, 2098, 648, 3156, 461, 2288, 360, 2695, 2623, 3657, 2018, 4709, 3172, 3486, 5368, 15343, 16263, 25161, 1775, 3519, 2105, 2154, 1929, 3164, 6683, 4229, 596, 3873, 6164, 4698, 3592, 5691, 3458, 1638, 65189, 28764, 4926, 2418, 766, 2090, 6068, 2812, 1633, 400, 3402, 2830, 960, 4172, 2246, 1970, 1574, 3503, 752, 5883, 1580, 3964, 555, 2478, 2362, 1711, 1475, 1792, 3286, 3224, 641, 4701, 423, 8492, 1830, 1075, 1497, 1933, 838, 2196, 4200, 2547, 3547, 731, 407, 1742, 11293, 753, 6685, 3712, 1429, 1763, 3546, 3607, 1488, 10826, 5768, 7377, 8704, 11367, 14421, 28090, 3147, 3412, 10931, 5684, 3013, 4040, 16100, 6330, 10140, 2780, 13366, 2963, 4441, 1982, 4091, 6208, 12226, 3226, 7109, 3723, 5724, 2693, 4133, 6307, 5575, 3149, 965, 1939, 4731, 6410, 4863, 1208, 2929, 1122, 4675, 4383, 8360, 3008, 2750, 2654, 1946, 2152, 1284, 7649, 1627, 3566, 705, 2539, 2487, 1644, 1037, 3096, 1842, 517, 698, 1996, 3916, 3127, 2606, 1028, 3263, 614, 1356, 1791, 6532, 2779, 1200, 3334, 17921, 981, 7784, 3292, 4278, 6929, 5474, 9010, 18489, 15447, 20596, 3147, 2714, 5882, 3299, 9965, 7664, 2353, 1518, 2247, 3080, 4137, 2513, 1940, 1168, 1908, 9585, 4328, 3389, 2456, 3486, 3678, 13668, 166779, 40587, 35439, 9687, 7683, 14981, 10388, 19268, 10656, 2107, 2748, 3985, 10511, 2033, 1150, 9076, 3010, 4795, 5321, 2792, 2463, 1298, 2123, 6501, 985, 6193, 1011, 3538, 1461, 2873, 14163, 812, 4427, 2593, 2205, 4721, 4447, 4563, 4414, 7489, 9644, 5106, 3814, 2986, 2838, 3595, 2677, 4101, 11052, 23873, 4366, 11128, 12212, 37094]], "output_timestamps": [1627579800.0, 1627580100.0, 1627580400.0, 1627580700.0, 1627581000.0, 1627581300.0, 1627581600.0, 1627581900.0, 1627582200.0, 1627582500.0, 1627582800.0, 1627583100.0, 1627583400.0, 1627583700.0, 1627584000.0, 1627584300.0, 1627584600.0, 1627584900.0, 1627585200.0, 1627585500.0, 1627585800.0, 1627586100.0, 1627586400.0, 1627586700.0, 1627587000.0, 1627587300.0, 1627587600.0, 1627587900.0, 1627588200.0, 1627588500.0, 1627588800.0, 1627589100.0, 1627589400.0, 1627589700.0, 1627590000.0, 1627590300.0, 1627590600.0, 1627590900.0, 1627591200.0, 1627591500.0, 1627591800.0, 1627592100.0, 1627592400.0, 1627592700.0, 1627593000.0, 1627593300.0, 1627593600.0, 1627593900.0, 1627594200.0, 1627594500.0, 1627594800.0, 1627595100.0, 1627595400.0, 1627595700.0, 1627596000.0, 1627596300.0, 1627596600.0, 1627596900.0, 1627597200.0, 1627597500.0, 1627597800.0, 1627598100.0, 1627598400.0, 1627598700.0, 1627599000.0, 1627599300.0, 1627599600.0, 1627599900.0, 1627600200.0, 1627600500.0, 1627600800.0, 1627601100.0, 1627601400.0, 1627601700.0, 1627602000.0, 1627602300.0, 1627602600.0, 1627602900.0], "output_window": [[79.25, 78.715, 79.48, 78.685, 78.29, 78.52, 78.27, 78.05, 77.94, 77.68, 77.86, 78.1, 78.06, 77.77, 77.745, 78.165, 78.55, 78.79, 78.64, 78.26, 78.12, 78.295, 78.545, 78.56, 78.71, 78.535, 78.38, 78.41, 78.02, 77.88, 77.97, 77.94, 77.725, 77.735, 77.54, 77.615, 77.78, 77.825, 77.81, 78.055, 77.92, 77.85, 77.815, 77.92, 77.87, 77.76, 77.82, 78.1, 78.115, 78.08, 78.025, 78, 77.92, 78, 78.08, 77.75, 77.68, 77.61, 77.7519, 77.73, 77.795, 77.81, 77.69, 77.75, 78, 77.89, 77.97, 77.86, 77.78, 77.69, 77.66, 77.77, 77.8, 77.625, 77.76, 77.73, 77.52, 77.48], [80.49, 79.13, 79.6, 78.74, 78.36, 78.59, 78.4, 78.05, 77.99, 77.71, 77.865, 78.13, 78.17, 77.77, 77.88, 78.42, 78.72, 78.79, 78.8, 78.32, 78.12, 78.295, 78.55, 78.59, 78.78, 78.535, 78.5, 78.41, 78.08, 77.97, 77.99, 78.01, 77.75, 77.81, 77.57, 77.73, 77.81, 77.88, 77.85, 78.14, 77.92, 77.94, 77.88, 77.93, 77.87, 77.88, 77.92, 78.11, 78.16, 78.08, 78.07, 78, 77.92, 78.01, 78.08, 77.8, 77.755, 77.61, 77.76, 77.76, 77.82, 77.86, 77.7, 77.77, 78, 77.91, 77.99, 77.89, 77.79, 77.72, 77.72, 77.78, 77.81, 77.64, 77.81, 77.775, 77.58, 77.48], [78.0508, 78.61, 79.15, 78.47, 78.1, 78.415, 78.13, 77.86, 77.865, 77.585, 77.785, 78.06, 78.05, 77.67, 77.74, 78.165, 78.5, 78.59, 78.64, 78.23, 78.03, 78.19, 78.45, 78.51, 78.68, 78.45, 78.33, 78.28, 78.01, 77.845, 77.965, 77.9, 77.64, 77.73, 77.52, 77.615, 77.76, 77.825, 77.8, 78.04, 77.87, 77.835, 77.815, 77.91, 77.8, 77.76, 77.82, 78.04, 78.08, 78.02, 77.99, 77.98, 77.87, 77.9751, 78.01, 77.735, 77.67, 77.545, 77.72, 77.69, 77.78, 77.79, 77.65, 77.69, 77.9, 77.84, 77.96, 77.86, 77.75, 77.65, 77.65, 77.75, 77.65, 77.61, 77.75, 77.73, 77.51, 77.34], [78.695, 79.08, 79.2055, 78.58, 78.165, 78.415, 78.1643, 77.92, 77.95, 77.69, 77.845, 78.08, 78.06, 77.73, 77.81, 78.42, 78.685, 78.59, 78.73, 78.23, 78.03, 78.215, 78.54, 78.52, 78.7, 78.47, 78.48, 78.38, 78.045, 77.96, 77.975, 77.91, 77.64, 77.8, 77.54, 77.69, 77.805, 77.87, 77.81, 78.05, 77.9, 77.94, 77.87, 77.92, 77.82, 77.88, 77.91, 78.04, 78.08, 78.03, 78.045, 77.99, 77.87, 77.9751, 78.01, 77.78, 77.72, 77.565, 77.73, 77.75, 77.81, 77.85, 77.7, 77.77, 77.94, 77.86, 77.99, 77.89, 77.76, 77.72, 77.7, 77.775, 77.65, 77.61, 77.8, 77.765, 77.53, 77.36], [107708, 31219, 31367, 69447, 26412, 10827, 48902, 21690, 19789, 24846, 14915, 7681, 19725, 17547, 12485, 14752, 5977, 8739, 8274, 7553, 8128, 6488, 55191, 7079, 6613, 37185, 28464, 41229, 24331, 8403, 8202, 10056, 9057, 11647, 4338, 11866, 3989, 6157, 11886, 11377, 8914, 9805, 5099, 2468, 5746, 4993, 8149, 5306, 8679, 9576, 16548, 4396, 3419, 8023, 4349, 72092, 7034, 8594, 63677, 13923, 9398, 12588, 10614, 12829, 14040, 49239, 8202, 4543, 5272, 10336, 13909, 12108, 14041, 20067, 19662, 15228, 100519, 89198]], "text": {"content": "Baxter International (BAX) Q2 Earnings Surpass Estimates\nBy Zacks Equity Research\nPublished on: 2021-07-29T12:45:07Z\n\nBaxter (BAX) delivered earnings and revenue surprises of 8.11% and -0.47%, respectively, for the quarter ended June 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nBAX Quick QuoteBAX\nBaxter International (BAX Quick QuoteBAX  -  Free Report)     came out with quarterly earnings of $0.80 per share, beating the Zacks Consensus Estimate of $0.74 per share. This compares to earnings of $0.64 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 8.11%. A quarter ago, it was expected that this drug and medical device maker would post earnings of $0.64 per share when it actually produced earnings of $0.76, delivering a surprise of 18.75%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nBaxter, which belongs to the Zacks Medical - Products industry, posted revenues of $3.1 billion for the quarter ended June 2021, missing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $2.72 billion. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nBaxter shares have added about 2.1% since the beginning of the year versus the S&P 500's gain of 17.2%.\nWhat's Next for Baxter?\nWhile Baxter has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Baxter was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $0.94 on $3.23 billion in revenues for the coming quarter and $3.52 on $12.7 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Medical - Products is currently in the bottom 33% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nBaxter International Inc. (BAX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1627562707000, "published_utc": "2021-07-29T12:45:07Z", "article_url": "https://www.zacks.com/stock/news/1770276/baxter-international-bax-q2-earnings-surpass-estimates", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.257902869968617, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.8704508317571314, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.6732660938861947, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [80.31, 80.305, 80.27666666666666, 80.2225, 80.214, 80.19333333333334, 80.18285714285715, 80.18, 80.18, 80.176, 80.15950000000001, 80.1455, 80.14649999999999, 80.1645, 80.17651, 80.19951, 80.22551000000001, 80.25350999999999, 80.27851000000001, 80.29751, 80.33601, 80.38501, 80.43001000000001, 80.46901, 80.505, 80.533, 80.542, 80.549, 80.55799999999999, 80.577, 80.58000000000001, 80.56099999999999, 80.535, 80.521, 80.5, 80.482, 80.47200000000001, 80.46000000000001, 80.451, 80.44300000000001, 80.429, 80.435, 80.445, 80.443, 80.444, 80.44649999999999, 80.4545, 80.46549999999999, 80.46849999999999, 80.4675, 80.474, 80.4587, 80.44770000000001, 80.4397, 80.4337, 80.4302, 80.42920000000001, 80.42920000000001, 80.42620000000001, 80.42920000000001, 80.42920000000001, 80.44250000000001, 80.45450000000001, 80.4695, 80.4825, 80.4925, 80.5015, 80.5045, 80.5145, 80.5175, 80.52099999999999, 80.522, 80.5205, 80.516, 80.509, 80.5055, 80.5035, 80.5035, 80.518, 80.519, 80.535, 80.54299999999999, 80.5755, 80.601, 80.643, 80.7005, 80.7405, 80.7855, 80.8055, 80.8375, 80.8415, 80.8505, 80.83599999999998, 80.84049999999999, 80.8295, 80.8115, 80.8075, 80.8005, 80.809, 80.827, 80.85999999999999, 80.897, 80.9355, 80.957, 80.986, 81.001, 81.02181, 81.03581, 81.03981, 81.03781000000001, 81.03281000000001, 81.02481, 81.00931, 81.00231, 80.99530999999999, 80.99631, 80.9925, 80.98949999999999, 80.99249999999999, 80.9995, 81.0115, 81.0295, 81.051, 81.072, 81.093, 81.11100000000002, 81.13199999999999, 81.15299999999999, 81.18, 81.205, 81.216, 81.22200000000001, 81.224, 81.221, 81.216, 81.211, 81.202, 81.187, 81.1665, 81.14349999999999, 81.1225, 81.104, 81.0891, 81.0766, 81.0586, 81.03960000000001, 81.0166, 80.9991, 80.9896, 80.9796, 80.9826, 80.9851, 80.99600000000001, 81.0095, 81.0175, 81.0205, 81.007, 80.9715, 80.9325, 80.9045, 80.8665, 80.8055, 80.7285, 80.6395, 80.5675, 80.50450000000001, 80.451, 80.423, 80.387, 80.35600000000001, 80.338, 80.345, 80.357, 80.404, 80.46600000000001, 80.52199999999999, 80.588, 80.65, 80.705, 80.752, 80.792, 80.835, 80.877, 80.89500000000001, 80.892, 80.89583, 80.90083, 80.90482999999999, 80.91583, 80.91693000000001, 80.91393000000001, 80.90493, 80.89592999999999, 80.88692999999999, 80.86093, 80.8391, 80.81859999999999, 80.8106, 80.8136, 80.824, 80.83699999999999, 80.8545, 80.8805, 80.8985, 80.9225, 80.9355, 80.945, 80.9495, 80.9495, 80.951, 80.946, 80.9405, 80.9365, 80.9325, 80.9315, 80.93050000000001, 80.93350000000001, 80.9325, 80.9255, 80.90849999999999, 80.894, 80.873, 80.8475, 80.8255, 80.8095, 80.7915, 80.7735, 80.756, 80.74249999999999, 80.736, 80.725, 80.717, 80.718, 80.7255, 80.7345, 80.8255, 80.9045, 81.006, 81.1205, 81.213, 81.3375, 81.49350000000001, 81.634, 81.798, 81.94500000000001, 82.012, 82.089, 82.1735, 82.2465, 82.346, 82.42699999999999, 82.47999999999999, 82.53200000000001, 82.56099999999999, 82.60499999999999, 82.6515, 82.70450000000001, 82.73949999999999, 82.7765, 82.821, 82.852, 82.877, 82.90599999999999, 82.933, 82.963, 82.9885, 82.9955, 82.98049999999999, 82.9575, 82.8975, 82.8485, 82.8105, 82.7625, 82.711, 82.6525, 82.5965, 82.5595, 82.524, 82.497, 82.50000000000001, 82.502, 82.487, 82.478, 82.4605, 82.43750000000001, 82.4155, 82.3835, 82.36, 82.3305, 82.294, 82.2465, 82.22416000000001, 82.20416, 82.19466, 82.18709, 82.16859000000001, 82.14859, 82.13059000000001, 82.11509, 82.08759, 82.08109, 82.05042999999999, 82.01443, 81.98743, 81.9735, 81.971, 81.96799, 81.95899, 81.95249, 81.96949000000001, 81.97699, 81.99499, 82.01199, 82.01698999999999, 82.04912999999999, 82.08313, 82.11114, 82.14814, 82.18964, 82.21664, 82.22414, 82.23864, 82.26064, 82.29463999999999, 82.3245, 82.3485, 82.3665, 82.3765, 82.3615, 82.3495, 82.35150000000002, 82.345, 82.33498999999999, 82.31449, 82.25849000000001, 82.21749, 82.27849, 82.37549, 82.44349, 82.48549, 82.53299000000001, 82.53599, 82.5, 82.4535, 82.4235, 82.3585, 82.227, 82.043, 81.897, 81.784, 81.67949999999999, 81.6095, 81.59450000000001, 81.5905, 81.5895, 81.6035, 81.60900000000001, 81.649, 81.696, 81.7385, 81.76650000000001, 81.81899999999999, 81.858, 81.9025, 81.9265, 81.9515, 81.9645, 81.967, 81.98400000000001, 81.99350000000001, 82.01050000000001, 82.006, 82.002, 81.9885, 81.9845, 81.9925, 81.9985, 82.005, 81.9965, 81.997, 81.98599999999999, 81.99, 81.986, 81.992, 82.0005, 82.0005, 82.0005, 81.99600000000001, 81.99339, 81.98988999999999], "in_sma_50": [80.31, 80.305, 80.27666666666666, 80.2225, 80.214, 80.19333333333334, 80.18285714285715, 80.18, 80.18, 80.176, 80.17318181818182, 80.17208333333333, 80.17653846153847, 80.18107142857143, 80.18900666666667, 80.19719375, 80.20794705882354, 80.22083888888889, 80.23184736842104, 80.236755, 80.25071904761906, 80.26886818181818, 80.28674347826087, 80.30104583333333, 80.315404, 80.32634999999999, 80.33167037037038, 80.33803928571429, 80.34431379310344, 80.35016999999999, 80.35693870967741, 80.360159375, 80.36197272727273, 80.36573823529412, 80.36814571428572, 80.36958611111112, 80.36959729729729, 80.37013421052632, 80.37166923076923, 80.3733775, 80.37451463414635, 80.37797857142857, 80.38128139534884, 80.38329772727273, 80.38500222222223, 80.38630652173913, 80.38766170212766, 80.39000208333333, 80.3914306122449, 80.392202, 80.395702, 80.397042, 80.400842, 80.407442, 80.411842, 80.418242, 80.42464199999999, 80.431442, 80.436442, 80.44284199999998, 80.449642, 80.456442, 80.462442, 80.46844200000001, 80.47304, 80.47684, 80.47984, 80.48164, 80.48364000000001, 80.48684, 80.48664, 80.48384, 80.48054, 80.47784, 80.47384, 80.47134, 80.47214, 80.47254, 80.47564, 80.47524, 80.47764000000001, 80.48024000000001, 80.48864, 80.49384, 80.50243999999999, 80.51504, 80.52584, 80.53764, 80.54654, 80.55414, 80.56013999999999, 80.56334, 80.56684, 80.57334, 80.57954, 80.58804, 80.59644, 80.60464, 80.61464, 80.62604, 80.63734000000001, 80.651, 80.6644, 80.6768, 80.69, 80.7022, 80.714962, 80.725962, 80.73736199999999, 80.74776200000001, 80.758062, 80.76746200000001, 80.775362, 80.783362, 80.792562, 80.802962, 80.813162, 80.822962, 80.832962, 80.844162, 80.856162, 80.868962, 80.881462, 80.89456200000001, 80.909362, 80.924062, 80.938862, 80.95286200000001, 80.965362, 80.981362, 80.992362, 81.004762, 81.011162, 81.01856199999999, 81.023962, 81.026162, 81.03116200000001, 81.033162, 81.037562, 81.042562, 81.048562, 81.05546199999999, 81.06178200000001, 81.065782, 81.069782, 81.071782, 81.072982, 81.07288199999999, 81.073682, 81.073082, 81.073082, 81.073082, 81.073882, 81.076282, 81.076082, 81.075682, 81.07002, 81.06002000000001, 81.05221999999999, 81.04642, 81.03982, 81.02922, 81.01772, 81.00372, 80.99052, 80.97732, 80.96172, 80.94672, 80.93112, 80.91772, 80.90512, 80.89232, 80.87892, 80.87012, 80.86511999999999, 80.85952, 80.85292, 80.84612, 80.83612, 80.82712, 80.82032, 80.81492, 80.80952, 80.80492, 80.80032, 80.796486, 80.79268599999999, 80.789686, 80.785986, 80.781806, 80.778606, 80.775106, 80.770886, 80.766986, 80.760786, 80.756386, 80.753086, 80.751986, 80.750786, 80.750686, 80.74948599999999, 80.748986, 80.74778599999999, 80.74478599999999, 80.741786, 80.73938600000001, 80.74068600000001, 80.747586, 80.754186, 80.759986, 80.76538599999999, 80.775986, 80.78938600000001, 80.803386, 80.814586, 80.824586, 80.83718599999999, 80.849486, 80.861886, 80.870486, 80.876586, 80.88158600000001, 80.887486, 80.88768599999999, 80.883286, 80.878486, 80.874286, 80.87068599999999, 80.869386, 80.86728600000001, 80.863186, 80.857986, 80.85568599999999, 80.853786, 80.851786, 80.86442, 80.87502, 80.89092, 80.91032, 80.9265, 80.9479, 80.9757, 81.0033, 81.036, 81.0686, 81.09899999999999, 81.1291, 81.1635, 81.1969, 81.2309, 81.2659, 81.3008, 81.3336, 81.3685, 81.4051, 81.4422, 81.481, 81.5215, 81.56230000000001, 81.6049, 81.6471, 81.68809999999999, 81.7275, 81.76859999999999, 81.8114, 81.8538, 81.8934, 81.9311, 81.96870000000001, 82.0027, 82.038, 82.0756, 82.11049999999999, 82.14569999999999, 82.18, 82.2148, 82.25059999999999, 82.28469999999999, 82.3196, 82.35549999999999, 82.3934, 82.4296, 82.4625, 82.4927, 82.5206, 82.53280000000001, 82.54639999999999, 82.55550000000001, 82.5616, 82.5717, 82.57520000000001, 82.57573199999999, 82.576532, 82.572032, 82.569018, 82.564118, 82.558318, 82.546918, 82.535318, 82.520018, 82.506018, 82.489818, 82.473018, 82.457318, 82.442718, 82.428018, 82.411016, 82.390816, 82.37051600000001, 82.34971599999999, 82.331016, 82.313416, 82.29421599999999, 82.27411599999999, 82.25994399999999, 82.246944, 82.234144, 82.224344, 82.216944, 82.213544, 82.20614400000001, 82.199044, 82.19384399999998, 82.190844, 82.194344, 82.19734399999999, 82.19554399999998, 82.19484399999999, 82.189844, 82.183444, 82.176044, 82.170644, 82.16524199999999, 82.16164199999999, 82.158542, 82.157742, 82.174542, 82.197942, 82.21244200000001, 82.22174199999999, 82.233342, 82.23301, 82.22441, 82.21341000000001, 82.20582399999999, 82.19572400000001, 82.190224, 82.180424, 82.168824, 82.161024, 82.153024, 82.14482399999999, 82.140424, 82.13402400000001, 82.12902400000002, 82.122224, 82.118426, 82.118426, 82.117526, 82.114826, 82.110926, 82.10962599999999, 82.109626, 82.111126, 82.104498, 82.09589799999999, 82.08909799999999, 82.082198, 82.07639800000001, 82.070198, 82.068198, 82.063098, 82.05789800000001, 82.049898, 82.03649800000001, 82.024698, 82.01549800000001, 82.00789800000001, 82.003398, 81.99969800000001, 81.995098, 81.992098, 81.98809999999999, 81.98539999999998, 81.9849, 81.98129999999999, 81.9599, 81.93199999999999, 81.91337800000001, 81.90057800000001], "in_sma_200": [80.31, 80.305, 80.27666666666666, 80.2225, 80.214, 80.19333333333334, 80.18285714285715, 80.18, 80.18, 80.176, 80.17318181818182, 80.17208333333333, 80.17653846153847, 80.18107142857143, 80.18900666666667, 80.19719375, 80.20794705882354, 80.22083888888889, 80.23184736842104, 80.236755, 80.25071904761906, 80.26886818181818, 80.28674347826087, 80.30104583333333, 80.315404, 80.32634999999999, 80.33167037037038, 80.33803928571429, 80.34431379310344, 80.35016999999999, 80.35693870967741, 80.360159375, 80.36197272727273, 80.36573823529412, 80.36814571428572, 80.36958611111112, 80.36959729729729, 80.37013421052632, 80.37166923076923, 80.3733775, 80.37451463414635, 80.37797857142857, 80.38128139534884, 80.38329772727273, 80.38500222222223, 80.38630652173913, 80.38766170212766, 80.39000208333333, 80.3914306122449, 80.392202, 80.39402156862744, 80.39350192307691, 80.39381320754717, 80.39374259259259, 80.39385636363636, 80.39414464285714, 80.39494912280702, 80.39676034482758, 80.39732372881356, 80.39836833333334, 80.39978852459016, 80.40140483870968, 80.40344603174603, 80.4055796875, 80.40749384615386, 80.40904696969696, 80.41085223880597, 80.4126044117647, 80.41430579710145, 80.41538714285714, 80.41686056338028, 80.41815416666667, 80.4194808219178, 80.42050135135136, 80.421028, 80.42173815789474, 80.42288441558442, 80.42425769230769, 80.42743164556963, 80.42833875, 80.43144567901236, 80.43337926829268, 80.43827831325301, 80.44198928571429, 80.44714235294117, 80.45415232558139, 80.45939195402299, 80.46530795454545, 80.46991123595507, 80.47380111111111, 80.4765065934066, 80.47871847826086, 80.48104408602151, 80.4843840425532, 80.48739052631579, 80.49137604166667, 80.4952793814433, 80.4995112244898, 80.50416262626263, 80.509121, 80.51447623762375, 80.51972647058824, 80.52516601941747, 80.52982788461539, 80.53487714285714, 80.53945377358491, 80.54448785046729, 80.54916851851851, 80.55330458715596, 80.55718363636363, 80.56117297297297, 80.56482321428572, 80.56801061946902, 80.57127368421052, 80.5749147826087, 80.57883793103449, 80.58277948717948, 80.58648474576272, 80.59021176470587, 80.59404333333333, 80.59839008264463, 80.60291147540984, 80.60727804878049, 80.61165483870967, 80.6163616, 80.62107301587301, 80.62602519685039, 80.63074375, 80.63593178294573, 80.64103999999999, 80.6455358778626, 80.64981212121212, 80.65364812030074, 80.65712835820896, 80.66077925925926, 80.66445, 80.66806715328467, 80.67105217391304, 80.67410215827337, 80.67693000000001, 80.67936312056737, 80.68179718309858, 80.6840993006993, 80.68625833333334, 80.68821517241379, 80.69014520547945, 80.6917768707483, 80.69321756756757, 80.69527651006712, 80.697108, 80.69944503311258, 80.70175131578947, 80.70448496732027, 80.70724805194806, 80.70945935483871, 80.7113217948718, 80.71185477707007, 80.71083037974684, 80.71019622641509, 80.71007, 80.70982111801241, 80.70815555555555, 80.70595828220858, 80.70311707317073, 80.70085575757575, 80.69886265060241, 80.69623473053892, 80.69369761904761, 80.69107218934911, 80.68924235294118, 80.68807719298246, 80.68704186046511, 80.68578728323699, 80.6859264367816, 80.68743542857143, 80.68881363636363, 80.69011977401131, 80.69124269662922, 80.69185027932961, 80.69272888888888, 80.6938187845304, 80.69517142857143, 80.69623606557377, 80.69728913043478, 80.69849297297297, 80.6999435483871, 80.70138770053475, 80.70260372340425, 80.70370105820106, 80.70452894736843, 80.70534293193717, 80.70609635416666, 80.7065829015544, 80.7070644329897, 80.70682307692307, 80.70704336734694, 80.70733756345177, 80.70805808080809, 80.70922361809045, 80.7105025, 80.7139025, 80.7175275, 80.7217275, 80.72632750000001, 80.7299275, 80.7338775, 80.7375775, 80.7412525, 80.74505249999999, 80.7492525, 80.7532275, 80.7572775, 80.76122749999999, 80.76472749999999, 80.76767699999999, 80.770427, 80.772977, 80.775202, 80.777402, 80.779802, 80.781127, 80.781677, 80.782102, 80.78255200000001, 80.782902, 80.78335200000001, 80.784552, 80.78555200000001, 80.786627, 80.787752, 80.788377, 80.78947699999999, 80.791252, 80.792777, 80.794627, 80.800527, 80.80617699999999, 80.812852, 80.82010199999999, 80.826252, 80.83380199999999, 80.842402, 80.850702, 80.86052699999999, 80.869677, 80.87880200000001, 80.887902, 80.898252, 80.909002, 80.92017700000001, 80.931452, 80.943467, 80.954917, 80.966592, 80.978242, 80.989867, 81.001667, 81.013767, 81.026517, 81.039767, 81.052592, 81.065192, 81.07749199999999, 81.089767, 81.102267, 81.114667, 81.126367, 81.137567, 81.14866699999999, 81.158767, 81.168967, 81.17961700000001, 81.18959199999999, 81.199517, 81.209442, 81.219217, 81.229167, 81.238592, 81.247617, 81.257817, 81.267317, 81.276817, 81.284717, 81.292492, 81.299167, 81.30496699999999, 81.311317, 81.317317, 81.323867, 81.33064200000001, 81.33756699999999, 81.34549999999999, 81.353125, 81.36019999999999, 81.3670465, 81.3728215, 81.3783715, 81.3838215, 81.3891715, 81.3936715, 81.3986215, 81.4031715, 81.4070715, 81.4117215, 81.41642150000001, 81.4213215, 81.4256805, 81.4299805, 81.4348055, 81.4402555, 81.4458305, 81.4516805, 81.4572055, 81.46245549999999, 81.4691125, 81.4756625, 81.4816125, 81.48791250000001, 81.4946625, 81.5011125, 81.50646250000001, 81.5121375, 81.51768750000001, 81.5235875, 81.5306875, 81.5375375, 81.54333749999999, 81.5490875, 81.5537375, 81.5583375, 81.5632375, 81.5682875, 81.573237, 81.578262, 81.58281199999999, 81.587862, 81.597162, 81.608512, 81.617587, 81.62543699999999, 81.633762, 81.639887, 81.643782, 81.64710699999999, 81.651057, 81.653807, 81.65768200000001, 81.660707, 81.66295699999999, 81.665657, 81.66860700000001, 81.671107, 81.673707, 81.676157, 81.67965699999999, 81.682957, 81.687782, 81.694582, 81.701132, 81.707357, 81.713607, 81.721782, 81.730182, 81.739307, 81.747607, 81.75530699999999, 81.763457, 81.771782, 81.78098200000001, 81.789232, 81.797232, 81.80483199999999, 81.812432, 81.818532, 81.823532, 81.828832, 81.83398199999999, 81.839532, 81.845557, 81.851482, 81.856932, 81.862582, 81.867882, 81.873382, 81.878957, 81.88406549999999, 81.8889655, 81.8940905, 81.899435, 81.90513], "in_ema_10": [80.31, 80.30818181818181, 80.29214876033058, 80.24993989481592, 80.23722355030394, 80.21045563206685, 80.19400915350923, 80.187825671053, 80.18640282177064, 80.17796594508508, 80.17197213688779, 80.16979538472637, 80.18074167841249, 80.19151591870113, 80.21125847893728, 80.23102966458505, 80.25811518011503, 80.29118514736683, 80.31642421148194, 80.31889253666705, 80.35727571181849, 80.41049830966968, 80.45949861700247, 80.49049886845656, 80.52131725600991, 80.53562320946264, 80.52369171683306, 80.52120231377249, 80.5209837112684, 80.52080485467414, 80.5279312447334, 80.51558010932732, 80.49820190763144, 80.49671065169845, 80.4882178059351, 80.47581456849235, 80.45657555603918, 80.4444709094866, 80.44183983503449, 80.44150531957366, 80.43759526146935, 80.4525779412022, 80.46483649734725, 80.46577531601137, 80.46472525855475, 80.46113884790843, 80.45911360283417, 80.46654749322795, 80.46535703991377, 80.45892848720217, 80.46366876225632, 80.44609262366426, 80.43953032845258, 80.43052481418846, 80.42497484797238, 80.42225214834103, 80.42547903046083, 80.43902829764977, 80.43738678898617, 80.44149828189776, 80.44940768518909, 80.45860628788198, 80.47158696281252, 80.4840256968466, 80.4923846610563, 80.49558744995515, 80.50184427723603, 80.50696349955675, 80.5111519541828, 80.50730614433138, 80.5096141180893, 80.5096842784367, 80.51065077326638, 80.50780517812703, 80.49911332755848, 80.4947290861842, 80.49750561596888, 80.50341368579271, 80.53461119746676, 80.5283182524728, 80.5558967520232, 80.56209734256444, 80.61262509846182, 80.63760235328694, 80.68167465268931, 80.74864289765489, 80.77798055262673, 80.81471136124004, 80.82567293192366, 80.8246414897557, 80.80561576434557, 80.78277653446456, 80.76681716456191, 80.77194131645975, 80.7715883498307, 80.7894813771342, 80.80412112674615, 80.82337183097411, 80.84821331625155, 80.8758108951149, 80.90748164145764, 80.93339407028351, 80.96004969386831, 80.96913156771043, 80.98565310085398, 80.9918979916078, 81.00757108404275, 81.01528543239861, 81.0125062628716, 81.00659603325857, 81.0053967544843, 80.99896098094169, 80.98551352986138, 80.97723834261386, 80.97955864395678, 80.988729799601, 80.998051654219, 81.00204226254282, 81.00712548753502, 81.01492085343774, 81.0340261528127, 81.05511230684675, 81.07054643287461, 81.0849925359883, 81.10590298399043, 81.12482971417398, 81.14758794796052, 81.16257195742223, 81.18755887425455, 81.20800271529917, 81.2120022216084, 81.21163818131596, 81.20224942107669, 81.18729498088092, 81.1805140752662, 81.17678424339961, 81.17373256278148, 81.15669027863939, 81.14547386434131, 81.13175134355197, 81.11143291745161, 81.09571784155132, 81.08031459763289, 81.06480285260874, 81.04756597031623, 81.03346306662236, 81.01465159996374, 80.99471494542487, 80.99567586443854, 80.9910075254497, 81.00173342991339, 81.01050916992912, 81.03041659357837, 81.04852266747321, 81.04879127338717, 81.03992013277131, 80.99538919954016, 80.9144093450783, 80.8590621914277, 80.82832361116812, 80.79953750004664, 80.7341670454927, 80.66431849176675, 80.58716967508188, 80.54041155233972, 80.50942763373249, 80.46407715487203, 80.42879039944074, 80.39628305408787, 80.39332249879917, 80.41090022629022, 80.42891836696472, 80.43638775478931, 80.4861354357367, 80.57047444742093, 80.63584272970803, 80.68750768794294, 80.72432447195331, 80.73808365887088, 80.75843208453071, 80.78235352370693, 80.81101651939657, 80.82537715223356, 80.83712676091835, 80.85219462256956, 80.87330469119327, 80.89088565643085, 80.89799735526161, 80.90017965430494, 80.89305608079493, 80.88704588428676, 80.88031026896189, 80.86570840187791, 80.85376141971828, 80.8185320706786, 80.80607169419159, 80.79860411342948, 80.80794882007866, 80.83195812551891, 80.85614755724274, 80.88048436501677, 80.90675993501372, 80.93462176501122, 80.94287235319098, 80.93507737988352, 80.92506331081378, 80.91323361793854, 80.90991841467698, 80.91538779382661, 80.92713546767631, 80.92947447355334, 80.93684275108909, 80.95196225089107, 80.9497872961836, 80.93891687869566, 80.92638653711462, 80.91977080309377, 80.9134488388949, 80.90554905000491, 80.88817649545855, 80.87123531446608, 80.85101071183588, 80.83537240059299, 80.81439560048516, 80.79905094585149, 80.77922350115122, 80.76663741003281, 80.75633969911775, 80.75245975382362, 80.7511034349466, 80.73908462859266, 80.72834196884854, 80.73682524723971, 80.7474024750143, 80.76060202501169, 80.91321983864592, 81.01990714071029, 81.14810584239932, 81.28117750741762, 81.35187250606896, 81.45698659587461, 81.59935266935194, 81.70492491128795, 81.83766583650831, 81.91990841168861, 81.98356142774522, 82.03564116815517, 82.13279731939969, 82.21956144314518, 82.30055027166424, 82.38045022227074, 82.45127745458514, 82.49649973556964, 82.53804523819335, 82.57294610397638, 82.60241044870794, 82.63833582167013, 82.68954749045737, 82.74235703764694, 82.80920121262022, 82.85298281032563, 82.8833495720846, 82.90274055897831, 82.91951500280044, 82.93960318410944, 82.94876624154409, 82.93444510671789, 82.90454599640553, 82.8764467243318, 82.80982004718055, 82.76439822042045, 82.74178036216219, 82.6996384781327, 82.6597042093813, 82.62066708040287, 82.58600033851143, 82.57036391332753, 82.54211592908615, 82.53082212379776, 82.5324908285618, 82.54112885973238, 82.5318327034174, 82.51149948461422, 82.47395412377527, 82.42687155581613, 82.38744036384956, 82.34972393405873, 82.31886503695713, 82.29452593932855, 82.27279395035971, 82.24228595938521, 82.24670669404243, 82.24185093148925, 82.23605985303666, 82.21846715248455, 82.18329130657827, 82.14632925083676, 82.1197239325028, 82.10341049022956, 82.06642676473328, 82.06162189841814, 82.04314518961483, 82.00984606423032, 81.99714677982479, 81.99766554712936, 81.99808999310584, 81.9893281761775, 81.97490487141795, 81.97310398570559, 81.99072144285003, 82.01331754415003, 82.03635071794093, 82.03519604195168, 82.02697857977864, 82.08050974709161, 82.12768979307495, 82.1462916488795, 82.17060225817414, 82.20867457486975, 82.23255192489343, 82.22481521127644, 82.23575790013527, 82.23834737283794, 82.2550114868674, 82.3213730347097, 82.36839611930793, 82.37596046125194, 82.37669492284249, 82.35002311868931, 82.32638255165489, 82.30522208771764, 82.28972716267806, 82.26430404219114, 82.23897603452002, 82.20643493733456, 82.19981040327373, 82.34893578449669, 82.53094746004274, 82.59986610367133, 82.60716317573109, 82.62131532559816, 82.55380344821667, 82.41493009399545, 82.27767007690537, 82.18354824474076, 82.06290310933335, 81.99782981672729, 81.90913348641324, 81.82565467070174, 81.76826291239233, 81.74494238286644, 81.70949831325436, 81.69686225629901, 81.68288730060829, 81.69508960958859, 81.68870968057247, 81.70167155683203, 81.73954945558984, 81.77235864548258, 81.8019298008494, 81.82339710978586, 81.86914308982479, 81.89838980076574, 81.92868256426287, 81.93983118894235, 81.93440733640738, 81.9263332752424, 81.92790904338014, 81.95738012640193, 81.9705837397834, 81.9922957870955, 81.99915109853268, 81.99748726243583, 81.98521685108386, 81.97881378725043, 81.98084764411398, 81.9752389815478, 81.97974098490275, 81.98433353310224, 81.99354561799275, 81.99108277835771, 82.00543136411085, 81.99535293427252, 81.99437967349569, 82.00176518740557, 81.99962606242273, 81.99060314198223, 81.98412984344002, 81.98317896281455, 81.98623733321189], "in_ema_50": [80.31, 80.30960784313727, 80.30609381007307, 80.29644307242314, 80.29187667742616, 80.28395994497808, 80.27753014321424, 80.27292111799015, 80.26927715257877, 80.26420746032078, 80.25953265795526, 80.25562941646682, 80.25462434131126, 80.25405083773042, 80.25585668723119, 80.25837211126135, 80.26314183238836, 80.2700774468045, 80.27634891947885, 80.27845288342087, 80.28831747622789, 80.30250110461111, 80.31730498286166, 80.32956753255336, 80.34252566853165, 80.35262270113824, 80.35722573246616, 80.36321688021259, 80.36936523785131, 80.37527248342577, 80.38251669976202, 80.38555526055568, 80.38690603465153, 80.39094893525343, 80.39326466328271, 80.39431310785986, 80.39335965264968, 80.39322790156538, 80.39466994464125, 80.39644759387102, 80.39737121764078, 80.40218018949801, 80.40680057422358, 80.40927898307756, 80.41126804256471, 80.41259086442493, 80.41405788934945, 80.4174281681985, 80.41909765179857, 80.41952519486529, 80.42209283428234, 80.41993233097715, 80.41954282780158, 80.41838428553486, 80.41766333316095, 80.41736281029189, 80.41825054322163, 80.42145640427177, 80.4217914472415, 80.42328982185948, 80.42570982884538, 80.42862316889067, 80.43259873089495, 80.43681054536967, 80.44046503378654, 80.44319189520668, 80.44659613461035, 80.44986687442955, 80.4530093499421, 80.45445996366988, 80.45703016117302, 80.45910740975448, 80.46129927603862, 80.46262087305671, 80.46251809372116, 80.4630075802419, 80.46485042023241, 80.4674053057135, 80.47554627411688, 80.47650524375936, 80.4844854302786, 80.48862325654218, 80.5024027366778, 80.51211243327867, 80.52653939667951, 80.5470672634764, 80.56129991981065, 80.57771953079846, 80.58937758841421, 80.59842160455483, 80.60318938476837, 80.60620156575786, 80.60968385729677, 80.61695115701063, 80.62295307242199, 80.63264118722897, 80.6419493759651, 80.65246116514294, 80.66452151160792, 80.67767753076055, 80.69227841190718, 80.70630670947945, 80.72096134832339, 80.73229619740874, 80.74514732692212, 80.75592586312125, 80.76856014299885, 80.77959700013615, 80.78824025503278, 80.79576024503149, 80.80376964718711, 80.81028848455232, 80.81478697535418, 80.81969729004618, 80.82637582769142, 80.83436108935058, 80.84242536035643, 80.849389071715, 80.85647185321636, 80.86406119230591, 80.87409800829393, 80.88491769424319, 80.89492092191993, 80.90492402302112, 80.91649562996147, 80.92800560525711, 80.9406328364235, 80.95198056832847, 80.96562838917833, 80.97874100136742, 80.98859429543145, 80.9972768720812, 81.00365817121528, 81.00822059587351, 81.01378057250592, 81.01951466770177, 81.02502389641936, 81.02717982204996, 81.02983943687154, 81.03141436091579, 81.03096673891909, 81.03073274915755, 81.02995891585726, 81.02858797798051, 81.02629041021656, 81.02408294314924, 81.02039341596692, 81.01586818396822, 81.01524590224398, 81.01347155313637, 81.01490404124867, 81.01628035335656, 81.02034779047985, 81.0246478771277, 81.02564207802466, 81.02463650633742, 81.01563115314772, 80.99737110792624, 80.982180084086, 80.97072204157283, 80.95892902033468, 80.9385788626745, 80.91549733864807, 80.88900724693637, 80.86708539411535, 80.84759184924809, 80.82454903163051, 80.80280201078224, 80.78112350055548, 80.76539316720037, 80.7545934351533, 80.74500153573553, 80.73421716178511, 80.7332674691661, 80.74176678410076, 80.7491484788419, 80.75584853849516, 80.7611093801228, 80.76263450247093, 80.76606060041325, 80.7709209690245, 80.77755151925884, 80.78196126360163, 80.78619807679372, 80.79144521103711, 80.79838069295722, 80.80511086186087, 80.81000847512122, 80.81392971139098, 80.81577560506193, 80.8175098950595, 80.81878401682188, 80.81804738871122, 80.81733964797745, 80.81116946570381, 80.8087706631272, 80.80705416653399, 80.808738316866, 80.81388583385164, 80.81981187958296, 80.82648592352088, 80.83427078926515, 80.84312291517631, 80.84849064399292, 80.8505106187383, 80.85166706506229, 80.85199384682456, 80.85368036263536, 80.85706544645357, 80.86188640933774, 80.86494968740293, 80.86906930750477, 80.87498815819086, 80.87753764218337, 80.87802636209776, 80.8777116027998, 80.87819350072922, 80.87846042226926, 80.8781286410038, 80.87545692959189, 80.8723017558824, 80.86789776545565, 80.8638625589672, 80.8582208899881, 80.8531926197925, 80.84679290921241, 80.84142848140017, 80.83627442330605, 80.83230287729405, 80.82887923504724, 80.82323691210422, 80.8176197782962, 80.81594841444146, 80.81512690799279, 80.81531800964014, 80.84608985239936, 80.87173338759939, 80.9051948233798, 80.94342247736492, 80.9719157135467, 81.00948764634879, 81.05774303276648, 81.10175310991289, 81.15403730168102, 81.19858485847784, 81.24060113853753, 81.28096972133997, 81.33151992834624, 81.38165640174442, 81.43198360167602, 81.48327836239461, 81.53373803445757, 81.57947379781218, 81.62439639397643, 81.66775339813422, 81.70960620605054, 81.75236674698974, 81.79815628632348, 81.84450309862451, 81.89413042809022, 81.93945864659648, 81.98183281731818, 82.02136878526649, 82.05955040153054, 82.09760724852934, 82.13260304270466, 82.16152057044174, 82.1853825088558, 82.20752437125361, 82.21938616061621, 82.23274356608223, 82.24871440662803, 82.25896090048575, 82.2676291004667, 82.27458482201703, 82.28067953487911, 82.28928033743287, 82.29421052027864, 82.30149638222849, 82.31084946527835, 82.3214043882086, 82.32801598082787, 82.331623197266, 82.33057915031439, 82.32604663461579, 82.32149578619948, 82.31594693183871, 82.31061567960974, 82.30568957452701, 82.30056449317301, 82.2928952973623, 82.29186410923046, 82.28904590886847, 82.285946069305, 82.28019524305775, 82.27018758646724, 82.2588076811156, 82.24865836028754, 82.2400835226292, 82.22674691389865, 82.21942350551048, 82.20925003470614, 82.19555395491375, 82.18553223119164, 82.17825645741942, 82.17126600810886, 82.16258498818303, 82.1526796945288, 82.14531970650808, 82.14236599252737, 82.14129281634983, 82.14124211766945, 82.13687968168242, 82.13111969416546, 82.1385816669433, 82.14648042510238, 82.14975570254934, 82.15486332205722, 82.16369221138832, 82.17060624231428, 82.17136678183137, 82.17582298646542, 82.17873188895697, 82.18466397174298, 82.2017359728511, 82.2165698562687, 82.2241553521013, 82.23026690692087, 82.2302564399828, 82.22985422665013, 82.22907562952659, 82.22871972248633, 82.22562875297707, 82.22168252737013, 82.21534203610072, 82.21356391703794, 82.24518886146782, 82.28851478846909, 82.31288675754872, 82.32571472784093, 82.33980434635698, 82.33628260728416, 82.31485975993968, 82.28917898504008, 82.26842686797968, 82.23907679472559, 82.21813260669714, 82.19036270055216, 82.16132886915796, 82.13578656056353, 82.11634395034535, 82.09413438366515, 82.07632519214887, 82.0584300865744, 82.04633478906169, 82.03118440517692, 82.02054972262096, 82.01621443938093, 82.0124413241111, 82.00940440944008, 82.00589835416793, 82.00860822263193, 82.00944711586206, 82.01162566033805, 82.01077759522677, 82.00682553266887, 82.00224413923088, 81.99960711416301, 82.00315193321545, 82.00420479857955, 82.00756931628231, 82.00844895093792, 82.00772546266585, 82.00467740530641, 82.00253319333362, 82.00204169555583, 82.00000084474972, 82.00000081162229, 82.00019685822534, 82.00156168731455, 82.00071613094927, 82.00343314542185, 82.00133772795434, 82.00089311117182, 82.00223063622391, 82.00175100343083, 81.9997215523159, 81.99796776595058, 81.9972200104231, 81.99732902962221], "in_ema_200": [80.31, 80.30990049751244, 80.30900596519889, 80.30652829390338, 80.30526930590435, 80.30312732276103, 80.3013051603455, 80.29989913884954, 80.29870611259233, 80.2971269472929, 80.2956132463248, 80.29426386078924, 80.29362441938837, 80.29309084307604, 80.293160585931, 80.29342764477747, 80.29428906124735, 80.29573892133445, 80.29707485246544, 80.29740246587374, 80.29971686919839, 80.30320227348498, 80.3069515045946, 80.3101659174842, 80.31364685362864, 80.31649613866716, 80.31802354027246, 80.3199337538021, 80.32192446271951, 80.32389536358798, 80.32624466345278, 80.3275755623239, 80.32849520846993, 80.33010222132098, 80.33129523404416, 80.33217786853129, 80.3325542081479, 80.33312580806682, 80.33408973037461, 80.33514356390322, 80.33598790655095, 80.33781887265494, 80.33963162019072, 80.34092881799977, 80.34211360588037, 80.3431373510955, 80.34420066103486, 80.34575090321361, 80.34688771014682, 80.34771469810556, 80.34908072101, 80.3492590222935, 80.34986341013138, 80.3502627791848, 80.35075767690435, 80.35134715275606, 80.35222927063909, 80.35369962615512, 80.35445883385508, 80.35550899471224, 80.35679746242656, 80.35822236329794, 80.35993159351388, 80.36172331895155, 80.36339771378785, 80.3648564430039, 80.3664996624765, 80.36812653150659, 80.36973721278514, 80.37093385743405, 80.37241710263372, 80.37378608668712, 80.37519120025243, 80.37638332761311, 80.37721533430353, 80.37818831605175, 80.37949987509602, 80.38099738877665, 80.38392278789331, 80.3850777850287, 80.38801233443141, 80.3900221619495, 80.3944995533729, 80.39803687124979, 80.40283252427218, 80.40927200164262, 80.41425436978548, 80.41988367953887, 80.42441220014048, 80.42834839715401, 80.43125040315249, 80.43372552351914, 80.43632526955378, 80.43989417234428, 80.44317880744534, 80.44742578448569, 80.45163050304804, 80.45619139356498, 80.46120441452453, 80.46656556462877, 80.47237088239366, 80.47811843580268, 80.48410730708824, 80.48934007020179, 80.49501827845849, 80.5002419771803, 80.50599180825313, 80.51140482508643, 80.5162664686179, 80.52088073261176, 80.52564808850616, 80.53006950056083, 80.53399915727167, 80.53803896665205, 80.54253609136198, 80.5473864785126, 80.5522881055921, 80.5569419552877, 80.56164900050871, 80.566508214434, 80.5720155953849, 80.57776668398803, 80.58336104534139, 80.58899924389522, 80.59507885340871, 80.60119747178275, 80.60765321833217, 80.61384572362242, 80.62067312935753, 80.62743260070721, 80.63342829622258, 80.63916532810096, 80.64434776264721, 80.64908062073033, 80.65406489316088, 80.65909907332843, 80.66408316215103, 80.66822163814953, 80.67246818901371, 80.67642372942154, 80.67984239878054, 80.68327680277277, 80.68653773010837, 80.6896070064257, 80.69239698646128, 80.69515920550147, 80.69749592982484, 80.69956064694102, 80.70255009324012, 80.70521128634222, 80.70864201981145, 80.71203861662924, 80.71609793387671, 80.72021636239535, 80.72349779162525, 80.72624905738022, 80.7269331463615, 80.72517261754199, 80.72402662134755, 80.72368804800081, 80.72315383856797, 80.72033638743794, 80.71665144825946, 80.71190864777925, 80.7081085617317, 80.70474429743587, 80.70031898104348, 80.69603720013758, 80.69159901904169, 80.68849853129004, 80.68652342152596, 80.68476696957049, 80.68262998479864, 80.68290232325836, 80.68556001158416, 80.68799225027486, 80.690300785098, 80.6922878419627, 80.69335960472924, 80.69491821562745, 80.69685932790976, 80.69927863807982, 80.70117636307405, 80.70305520523253, 80.70521385990683, 80.70783163244508, 80.71044027291828, 80.71262494681959, 80.71458887769701, 80.7160457047846, 80.71747808583153, 80.71879671184317, 80.71960470476014, 80.7204046579466, 80.719803616574, 80.72010407810063, 80.72055080369167, 80.72183885539623, 80.72400961305398, 80.72640752735195, 80.72903033802507, 80.73197530978601, 80.73523923705181, 80.73767466752892, 80.73928984496644, 80.74068994601156, 80.74187711072786, 80.74340072156639, 80.7453569332921, 80.74769169017478, 80.74960520569543, 80.75179818872334, 80.75446686346241, 80.75631296432348, 80.75764318358395, 80.75876116185675, 80.76006702094276, 80.76131013516223, 80.76239162635466, 80.76286534151531, 80.76318508936093, 80.76315339692948, 80.76317177108939, 80.76274220122781, 80.76241640818077, 80.76169584690534, 80.76118146036897, 80.76067219210661, 80.76041674740902, 80.76026334693731, 80.75951445791306, 80.75872326927711, 80.75888522679675, 80.7592445777739, 80.75984910933835, 80.7682088196932, 80.77549032397486, 80.78493818144776, 80.7958343189458, 80.80453248492644, 80.81573116666847, 80.82990299585585, 80.8433367968921, 80.85917424169915, 80.87341131392105, 80.88730771875765, 80.90106585090932, 80.91767216085051, 80.93451124382713, 80.95173003742089, 80.96952376839184, 80.987438954776, 81.00447936318618, 81.02159897151269, 81.03859798672151, 81.05547760874418, 81.07283604049798, 81.09121578138854, 81.11000965421056, 81.1299100556612, 81.14901542824168, 81.16763219014973, 81.18576520318307, 81.20376753946981, 81.22193900673876, 81.23953165343788, 81.25575521907533, 81.27082233132333, 81.28554051708132, 81.29772419352828, 81.31028415180164, 81.32351515526629, 81.33532097461689, 81.34671081566549, 81.35763906625589, 81.3683093243031, 81.37956992804138, 81.38987271482705, 81.40071975249047, 81.41205587435624, 81.42367720893976, 81.43428738596525, 81.44409547167704, 81.45266168588921, 81.46024714175103, 81.46770736919629, 81.47479485806001, 81.48181182464647, 81.48880872191368, 81.495636495825, 81.5016998142745, 81.50931076139615, 81.51638229610863, 81.52328396480407, 81.52941347759209, 81.53434468677028, 81.53877906799644, 81.54336833100146, 81.54821043716065, 81.55171083082075, 81.55656942951906, 81.56058366405121, 81.56356293107558, 81.56730857355244, 81.57161396088028, 81.57587650853323, 81.579598135314, 81.58288571605715, 81.58668784823568, 81.59149692437265, 81.59670591019979, 81.60211182154109, 81.60636941535661, 81.61018663510431, 81.61726338500378, 81.62445479410822, 81.63048011953998, 81.63694300392268, 81.6443366058737, 81.65125862969586, 81.65661924034566, 81.66287178521786, 81.66871385700675, 81.67529381862857, 81.68469388013476, 81.6936023987404, 81.70073073308129, 81.70748963125959, 81.71268873940626, 81.71773661264601, 81.72263475580375, 81.72758366370621, 81.73178581630616, 81.73569839524839, 81.73892527688771, 81.7432145776152, 81.75591891017625, 81.77178041355758, 81.78310598158188, 81.79163229022285, 81.8005215211659, 81.80499394384088, 81.80484475036984, 81.80340350907264, 81.80297163336049, 81.8001559952176, 81.79920916939454, 81.79633146621649, 81.79288538197552, 81.79007060205537, 81.78857736223392, 81.78620345813209, 81.78474869735466, 81.78310940683372, 81.78277995999954, 81.78155826885528, 81.78134375871743, 81.78262392032222, 81.78399084648818, 81.7854934251301, 81.7868317990094, 81.7896991442929, 81.79209019758352, 81.79480571800558, 81.79674794966722, 81.79787483574019, 81.79879150404129, 81.80014681245879, 81.80303092377761, 81.805289322546, 81.80812226461023, 81.81033000327083, 81.81211776443233, 81.81329072200018, 81.81465101332356, 81.81639577936015, 81.8177251745904, 81.81953885444521, 81.8213842389781, 81.82350976893852, 81.82506688566549, 81.82750403108176, 81.82872289644412, 81.83032764374319, 81.83236418460147, 81.83393270017758, 81.83508759868327, 81.83628075690534, 81.83769985385156, 81.83931478067892], "in_macd": [0.0, -0.0007977207977347689, -0.007795391271201879, -0.025952593023674808, -0.03030991527391791, -0.04055784677740348, -0.04573149286386524, -0.04607287948016392, -0.04421985897180036, -0.04545501545129582, -0.04550586436884885, -0.043830536718857616, -0.03643441919571444, -0.029426812370502375, -0.018806871839416317, -0.008684617898083502, 0.004131217730005687, 0.018911359971610864, 0.02947800862277461, 0.02944358225404642, 0.04503548658333045, 0.06631079069794055, 0.08461696012450659, 0.09400650072794292, 0.1026848416482693, 0.10352758918813265, 0.0926376895206289, 0.08624089987208094, 0.08104408861044021, 0.07604893347826192, 0.07445957907580691, 0.06438860820122727, 0.05257358990117211, 0.048301725536163076, 0.041213493050349825, 0.03279720272043107, 0.021840881775688104, 0.014603412297304885, 0.011957492765290567, 0.010545931960820099, 0.007724385097361619, 0.01340295225450916, 0.01769923191034195, 0.016874958342569357, 0.015239131947964779, 0.01258725506389169, 0.010764989641174338, 0.013203214855394663, 0.011772158087552498, 0.008123641724282038, 0.009560004781832276, 0.001163309117174549, -0.0019983562510788033, -0.006048112807377493, -0.008354353838015527, -0.009268310727108542, -0.0074855896490220175, -0.0012172402043830743, -0.0018763141129340966, 2.1862330370936434e-05, 0.0035030904574000488, 0.007387208329475925, 0.012739298305262992, 0.017585074801345968, 0.02038350282758472, 0.020748271192005063, 0.02239305243257661, 0.023426507222964688, 0.023969225281263107, 0.020930394981860445, 0.020704184405616388, 0.019493287978022522, 0.018721294617620288, 0.016307666832474865, 0.011438782763406152, 0.00869035470060453, 0.009230015281588067, 0.011143082514180946, 0.024081889234722098, 0.019984579523082857, 0.030905666449584146, 0.031930385079164125, 0.052312368221109296, 0.06050551890815825, 0.07660550284920475, 0.10190770675913541, 0.10940193823547872, 0.11961078696211302, 0.11787001844922429, 0.11077545601378347, 0.0959774318149158, 0.08009889511420454, 0.06794221940721457, 0.06562069605381282, 0.06105972253129721, 0.06476768091073382, 0.06693468327740959, 0.07106057193189486, 0.07747190267907911, 0.08480303756442709, 0.09356899181857159, 0.09937059139868154, 0.10517673817628292, 0.10294307268094371, 0.10400851341614725, 0.10046709503585305, 0.10118231317052562, 0.09834799902338887, 0.09101800362010692, 0.08264244592669456, 0.07673404664068073, 0.06883733441785012, 0.05827623698493767, 0.05053433743510993, 0.04788146072300492, 0.04844822158135287, 0.04913786930134734, 0.04752277427513718, 0.0465135371545955, 0.046788197106806706, 0.05205423328467873, 0.057979996862400185, 0.0611642276214468, 0.06375968787286013, 0.06905516598583006, 0.07321481218845349, 0.07883032061286599, 0.08073614264780815, 0.08689328364215498, 0.09072701765605018, 0.08711268370504399, 0.08169276184933949, 0.07252680869346761, 0.06132810683411094, 0.05424846170970454, 0.0488812359089934, 0.04411909334821473, 0.033503521902048305, 0.026001253425405935, 0.017832795178165384, 0.007241179227449379, -0.0007407555399510102, -0.008102775593727074, -0.015054753976656343, -0.022324198533354433, -0.027765225481971356, -0.034902608698317295, -0.04209112707353313, -0.03966513859744225, -0.039705573397114335, -0.03290300153477688, -0.027198388234850768, -0.01683496313393107, -0.007725898304045131, -0.006882888556361877, -0.010132577345999039, -0.02891643520287346, -0.06284776047306195, -0.08392959354259233, -0.09310847023760971, -0.10083427425522018, -0.12408572441994181, -0.14806807740463057, -0.17394521347632974, -0.18505755411966618, -0.18846400272489916, -0.19776006356688924, -0.20199190538251344, -0.20460099050436042, -0.19394313992455636, -0.17460786508368642, -0.15587387066324254, -0.14261078249153059, -0.11144898084711485, -0.066619090888139, -0.03233220740587228, -0.005898527100342221, 0.01248567857608407, 0.019567484407161828, 0.02888152049240489, 0.039040591265830926, 0.050543674165069774, 0.054991460776548706, 0.05784951056301679, 0.061822632070203554, 0.06808393658928935, 0.07234924427129386, 0.0716756335461497, 0.06873561792335181, 0.06174004308584813, 0.05547581729480555, 0.04913802424148628, 0.03962393539069353, 0.03171832235499039, 0.013994912456865904, 0.0071290509987136375, 0.0028651532637127275, 0.00627246810648785, 0.016050022833965727, 0.02552189593573928, 0.03464633331249445, 0.04419230181780165, 0.053959743788411174, 0.054615605801970446, 0.04812529135902821, 0.040896409201636175, 0.033171257548943345, 0.029532791068362485, 0.029935328258019922, 0.03310044624696218, 0.0320121432896201, 0.03318783592088437, 0.037719357658531294, 0.03445807859078798, 0.02752165677314622, 0.020178059545372662, 0.015790021152724876, 0.011773295675254758, 0.007295538726523887, -0.0010821402358942578, -0.008830097938783865, -0.01759183006568321, -0.023857097913648317, -0.03208365137956548, -0.03736561034710917, -0.04426896155705151, -0.047577638869029215, -0.04962771210352912, -0.04867403487013178, -0.04657444119871457, -0.049185022325701766, -0.051068696743413966, -0.044384183005234945, -0.03704578411627324, -0.02887985012503691, 0.04006929872993226, 0.08565544898689836, 0.13834368125105811, 0.19041174150073914, 0.21228373467070583, 0.247741464536972, 0.29742781740041835, 0.3281800560552597, 0.3688756270121303, 0.38498895893546603, 0.3916305841297003, 0.392371110032542, 0.41241145243466804, 0.426603612978397, 0.4372487118319839, 0.44658890367645654, 0.4512105479571602, 0.444105448200375, 0.43547204584730537, 0.4241442001764284, 0.4108344156744579, 0.4009098333361436, 0.3981380399561516, 0.3962155461119323, 0.4005644122327112, 0.3946204821309607, 0.3830732949329274, 0.36726768336828286, 0.35109784315815773, 0.33722007270112897, 0.3193133286370653, 0.29207228039727795, 0.2594239117718473, 0.22929286613342015, 0.18392759828412863, 0.15027757249583829, 0.12858279363041447, 0.09974975840958678, 0.07362986177322739, 0.049534445755867296, 0.02889519450857847, 0.017979596585377067, 0.002441967482184282, -0.004574032156853036, -0.005232447461992251, -0.002497787687275377, -0.007506270340272181, -0.016928799252553972, -0.0332919908590128, -0.052912246495324666, -0.06808011348678633, -0.08158109060561003, -0.09122908019321585, -0.09734953835794613, -0.10183309346298586, -0.10976940480210828, -0.10184521106720013, -0.09819354690375803, -0.0950112624805115, -0.09707515630866226, -0.10670384627309204, -0.11662143702842798, -0.12146716839482963, -0.12148627794519484, -0.13048716117759795, -0.12488401087615841, -0.1254526650744623, -0.13244573984435704, -0.13003352503622523, -0.12187542483000868, -0.1140948571490128, -0.11069532569354124, -0.10995329591281688, -0.1037314401483087, -0.08929857377842154, -0.07338338133727973, -0.05808363362599778, -0.054209658825115525, -0.05374760268398404, -0.02633661735762871, -0.003076881077930693, 0.006406694424157422, 0.017752439396744535, 0.03441645680378258, 0.04388921737279361, 0.038844921894138906, 0.04202850894766641, 0.04125179214973684, 0.046554913836274636, 0.07331314405978162, 0.09025120883249826, 0.08893201503526882, 0.08449182599144933, 0.06808436362388193, 0.05365590320913327, 0.04094236979918264, 0.03131276533498806, 0.01781934001023444, 0.005058173843977443, -0.010182719008156482, -0.013232618319563016, 0.05233492630334524, 0.12943388660561084, 0.15326430978709027, 0.14864980590034804, 0.14693018256002688, 0.10920762658045646, 0.04171322942745803, -0.022012731070503833, -0.06371241258804616, -0.11480233500107317, -0.1387639285155302, -0.17151145701244275, -0.2000001308261119, -0.21525478830605493, -0.21438302663584352, -0.21843639824312788, -0.21194332587568, -0.20603629395387202, -0.18868991516667677, -0.18012862221182502, -0.16339110069777973, -0.13644983910474195, -0.1129893083511746, -0.0921243419960831, -0.07592387727919458, -0.050001303757071014, -0.03271152331942062, -0.01600059536035303, -0.008708551000864873, -0.009277934468471472, -0.01121374277538223, -0.0090128661750839, 0.005178850433992466, 0.011452373698261908, 0.021023340658032907, 0.02349605447942338, 0.021974721382434836, 0.01574604478072672, 0.012282026989865358, 0.01261897000853196, 0.00954826758716365, 0.011022238424132524, 0.012450309724627573, 0.015820447527275405, 0.013893114494862857, 0.019404256825637844, 0.013928322676534322, 0.012670216745746643, 0.01512987487122075, 0.013294793631970947, 0.008514661109686017, 0.0050713702604952005, 0.0042223945779653604, 0.005192315116403279], "in_signal": [0.0, -0.0001595441595469538, -0.001686713581877939, -0.006539889470237313, -0.011293894630973432, -0.017146685060259445, -0.022863646620980605, -0.027505493192817268, -0.03084836634861389, -0.03376969616915028, -0.036116929809089995, -0.03765965119104352, -0.0374146047919777, -0.035817046307682635, -0.032415011414029374, -0.0276689327108402, -0.021308902622671023, -0.013264850103814646, -0.004716278358496795, 0.0021156937640118487, 0.010699652327875571, 0.021821880001888568, 0.03438089602641217, 0.04630601696671832, 0.05758178190302852, 0.06677094336004935, 0.07194429259216527, 0.0748036140481484, 0.07605170896060677, 0.0760511538641378, 0.07573283890647163, 0.07346399276542276, 0.06928591219257263, 0.06508907486129072, 0.060313958499102545, 0.054810607343368255, 0.04821666222983223, 0.041494012243326765, 0.03558670834771953, 0.03057855307033964, 0.026007719475744037, 0.023486766031497065, 0.022329259207266042, 0.021238399034326706, 0.020038545617054322, 0.018548287506421797, 0.016991627933372305, 0.016233945317776777, 0.015341587871731921, 0.013897998642241945, 0.013030399870160012, 0.010656981719562919, 0.008125914125434576, 0.005291108738872162, 0.002562016223494624, 0.0001959508333739912, -0.0013403572631052107, -0.0013157338513607834, -0.001427849903675446, -0.0011379074568661695, -0.00020970787401292578, 0.0013096753666848443, 0.003595599954400474, 0.006393494923789573, 0.009191496504548603, 0.011502851442039896, 0.01368089164014724, 0.01563001475671073, 0.017297856861621205, 0.018024364485669055, 0.01856032846965852, 0.01874692037133132, 0.018741795220589115, 0.018254969542966265, 0.016891732187054243, 0.015251456689764301, 0.014047168408129054, 0.013466351229339434, 0.015589458830415969, 0.016468482968949347, 0.01935591966507631, 0.021870812747893875, 0.02795912384253696, 0.03446840285566122, 0.04289582285436993, 0.054698199635323026, 0.06563894735535417, 0.07643331527670594, 0.08472065591120961, 0.08993161593172438, 0.09114077910836269, 0.08893240230953106, 0.08473436572906776, 0.08091163179401678, 0.07694124994147286, 0.07450653613532505, 0.07299216556374197, 0.07260584683737255, 0.07357905800571386, 0.07582385391745651, 0.07937288149767953, 0.08337242347787995, 0.08773328641756054, 0.09077524367023718, 0.0934218976194192, 0.09483093710270597, 0.0961012123162699, 0.09655056965769371, 0.09544405645017635, 0.09288373434548, 0.08965379680452015, 0.08549050432718615, 0.08004765085873645, 0.07414498817401115, 0.0688922826838099, 0.0648034704633185, 0.061670350230924265, 0.05884083503976685, 0.05637537546273258, 0.05445793979154741, 0.05397719849017367, 0.054777758164618974, 0.056055052055984544, 0.05759597921935967, 0.05988781657265375, 0.06255321569581371, 0.06580863667922417, 0.06879413787294097, 0.07241396702678378, 0.07607657715263706, 0.07828379846311845, 0.07896559114036267, 0.07767783465098366, 0.07440788908760912, 0.07037600361202821, 0.06607705007142126, 0.061685458726779954, 0.05604907136183363, 0.050039507774548096, 0.043598165255271555, 0.03632676804970712, 0.028913263331775498, 0.021510055546674983, 0.014197093642008718, 0.006892835206936088, -3.8776930845400674e-05, -0.0070115432843397794, -0.01402746004217845, -0.01915499575323121, -0.02326511128200784, -0.02519268933256165, -0.025593829113019474, -0.023842055917201795, -0.020618824394570464, -0.017871637226928746, -0.016323825250742805, -0.018842347241168938, -0.027643429887547543, -0.0389006626185565, -0.04974222414236715, -0.05996063416493776, -0.07278565221593858, -0.08784213725367698, -0.10506275249820754, -0.12106171282249928, -0.13454217080297926, -0.14718574935576126, -0.1581469805611117, -0.16743778254976144, -0.17273885402472045, -0.17311265623651365, -0.16966489912185945, -0.16425407579579368, -0.15369305680605794, -0.13627826362247414, -0.11548905237915377, -0.09357094732339147, -0.07235962214349637, -0.05397420083336473, -0.03740305656821081, -0.022114327001402465, -0.007582726768108018, 0.004932110740823328, 0.015515590705262022, 0.02477699897825033, 0.033438386500458134, 0.04122055805462528, 0.04731157315293017, 0.0515963821070145, 0.05362511430278123, 0.0539952549011861, 0.05302380876924614, 0.05034383409353562, 0.04661873174582658, 0.040093967888034446, 0.033500984510170286, 0.027373818260878775, 0.02315354823000059, 0.02173284315079362, 0.022490653707782752, 0.024921789628725093, 0.028775892066540406, 0.03381266241091456, 0.03797325108912574, 0.04000365914310623, 0.04018220915481222, 0.03878001883363845, 0.03693057328058326, 0.03553152427607059, 0.03504530867024891, 0.03443867559412315, 0.03418850765947539, 0.03489467765928657, 0.03480735784558685, 0.03335021763109872, 0.030715786013953514, 0.027730633041707788, 0.024539165568417183, 0.021090440200038526, 0.01665592411285197, 0.011558719702524804, 0.005728609748883201, -0.00018853178362310263, -0.006567555702811579, -0.012727166631671099, -0.019035525616747182, -0.024743948267203587, -0.029720701034468694, -0.03351136780160131, -0.03612398248102397, -0.03873619044995953, -0.041202691708650416, -0.041838989967967324, -0.040880348797628516, -0.0384802490631102, -0.02277033950450171, -0.0010851818062216911, 0.02680059080523427, 0.05952282094433525, 0.09007500368960938, 0.12160829585908191, 0.15677220016734922, 0.1910537713449313, 0.22661814247837112, 0.2582923057697901, 0.28495996144177216, 0.30644219115992616, 0.32763604341487457, 0.3474295573275791, 0.36539338822846007, 0.38163249131805943, 0.3955481026458796, 0.4052595717567787, 0.41130206657488405, 0.41387049329519293, 0.41326327777104593, 0.4107925888840655, 0.4082616790984827, 0.4058524525011727, 0.40479484444748043, 0.4027599719841765, 0.3988226365739267, 0.3925116459327979, 0.38422888537786987, 0.37482712284252173, 0.36372436400143043, 0.34939394728059997, 0.33139994017884944, 0.31097852536976356, 0.2855683399526366, 0.25851018646127694, 0.23252470789510446, 0.20596971799800093, 0.17950174675304623, 0.15350828655361046, 0.12858566814460407, 0.10646445383275867, 0.08565995656264379, 0.06761315881874443, 0.05304403756259709, 0.0419356725126226, 0.03204728394204364, 0.022252067303124116, 0.011143255670696732, -0.0016678447625075466, -0.014950298507363305, -0.02827645692701265, -0.04086698158025329, -0.05216349293579185, -0.06209741304123066, -0.07163181139340619, -0.07767449132816498, -0.0817783024432836, -0.08442489445072918, -0.0869549468223158, -0.09090472671247105, -0.09604806877566244, -0.10113188869949588, -0.10520276654863568, -0.11025964547442814, -0.1131845185547742, -0.11563814785871182, -0.11899966625584087, -0.12120643801191774, -0.12134023537553594, -0.11989115973023132, -0.11805199292289331, -0.11643225352087803, -0.11389209084636417, -0.10897338743277565, -0.10185538621367647, -0.09310103569614074, -0.0853227603219357, -0.07900772879434538, -0.06847350650700204, -0.05539418142118777, -0.043034006252118735, -0.03087671712234608, -0.01781808233712035, -0.0054766223951375585, 0.003387686462717734, 0.01111585095970747, 0.017143039197713345, 0.0230254141254256, 0.033082960112296805, 0.0445166098563371, 0.053399690892123444, 0.05961811791198862, 0.06131136705436729, 0.059780274285320484, 0.05601269338809292, 0.05107270777747195, 0.04442203422402445, 0.03654926214801505, 0.027202865916780745, 0.019115769069511995, 0.025759600516278645, 0.04649445773414509, 0.06784842814473413, 0.08400870369585692, 0.0965929994686909, 0.09911592489104402, 0.08763538579832683, 0.06570576242456069, 0.039822127422039326, 0.008897234937416825, -0.020634997753172582, -0.050810289605026614, -0.08064825784924368, -0.10756956394060593, -0.12893225647965345, -0.14683308483234836, -0.1598551330410147, -0.16909136522358617, -0.1730110752122043, -0.17443458461212846, -0.17222588782925874, -0.16507067808435538, -0.15465440413771922, -0.142148391709392, -0.1289034888233525, -0.11312305181009621, -0.0970407461119611, -0.08083271596163949, -0.06640788296948456, -0.05498189326928195, -0.04622826317050201, -0.03878518377141839, -0.02999237693033622, -0.021703426804616593, -0.013158073312086693, -0.0058272477537846794, -0.00026685392654077645, 0.002935725814912723, 0.004804986049903251, 0.006367782841628993, 0.007003879790735925, 0.0078075515174152454, 0.00873610315885771, 0.010152972032541249, 0.010901000525005571, 0.012601651785132027, 0.012866985963412488, 0.01282763211987932, 0.013288080670147607, 0.013289423262512276, 0.012334470831947025, 0.01088185071765666, 0.009549959489718401, 0.008678430615055377], "in_upper_bb": [null, 80.31914213562375, 80.37532432391299, 80.45365651263448, 80.4177645700312, 80.40181994361483, 80.38108740819328, 80.3642358736589, 80.35233687939615, 80.34043843832876, 80.33029787256663, 80.32208080805955, 80.32369963255994, 80.32647159635403, 80.3420073289746, 80.3588675032811, 80.38785770494609, 80.42682480661303, 80.45384545017873, 80.45724555809836, 80.50286455727007, 80.577152658485, 80.64996616988707, 80.6922996317298, 80.74009804195505, 80.763304780652, 80.7656690188439, 80.77190833768478, 80.77718326126801, 80.77369027867464, 80.76875567328553, 80.7503553995045, 80.73687253744394, 80.72232856235121, 80.71194789579434, 80.70290780569457, 80.70382746919987, 80.70612236718036, 80.70612236718037, 80.69705473446095, 80.69550564885569, 80.67660276416804, 80.64734641634585, 80.62499061434063, 80.58800362970746, 80.56378973023257, 80.56294822888168, 80.56155736175448, 80.55481092229411, 80.54675639897117, 80.53017989778733, 80.53395616631767, 80.53421658546992, 80.5301342446907, 80.5294068155477, 80.52945381585418, 80.5270871922778, 80.53269579815782, 80.53269579815782, 80.53380180235871, 80.53745520246036, 80.53351631799296, 80.53587810044951, 80.54800438398387, 80.557415340417, 80.5630850014811, 80.57140514950667, 80.57577832022669, 80.58279324884388, 80.58445407638568, 80.58806371098738, 80.58394484797817, 80.58420900464274, 80.57787993165275, 80.5707429821281, 80.56320362344293, 80.56049274001789, 80.5632585769945, 80.60503566740688, 80.60342937729187, 80.63813866857664, 80.64514756404049, 80.72571650991055, 80.75773802215876, 80.82094037942677, 80.92441791126859, 80.96914474457245, 81.02341673852828, 81.05001571205551, 81.0638223701611, 81.06685234658832, 81.06602061821076, 81.06500764102054, 81.06780186932225, 81.06125809706523, 81.06159002463752, 81.06038582734719, 81.06106126558183, 81.07917249282715, 81.07567890456768, 81.10158597072707, 81.10770624872156, 81.13643905041918, 81.14674989388809, 81.16574785800837, 81.16109515422438, 81.18085604373252, 81.18975940640574, 81.19757644394966, 81.20205113438642, 81.19809450357653, 81.17916666309965, 81.15259199614296, 81.14040732960602, 81.11754328862251, 81.11307659301218, 81.10545714379025, 81.09973829890079, 81.09989008288251, 81.10333946635707, 81.11741942921553, 81.13782447423021, 81.14974916417759, 81.16767197167346, 81.19349130679238, 81.21975416473717, 81.25004818394969, 81.27328894882464, 81.30945335311586, 81.33885927151839, 81.35178748046329, 81.3573866255924, 81.34924711829277, 81.33715261879307, 81.33035580217303, 81.32680267282468, 81.32274608215066, 81.3158189215937, 81.30844089816766, 81.30585047192369, 81.31622923233184, 81.32344018396772, 81.33067212894831, 81.33734970027477, 81.34021050658907, 81.338246348568, 81.3307146859581, 81.32463717808348, 81.29133752523552, 81.25242220855864, 81.22617448893503, 81.2015796317999, 81.19431918070079, 81.19595516496751, 81.1825381710695, 81.16339636339865, 81.168180911475, 81.24106477680229, 81.26114786123178, 81.26065120262783, 81.26295708901388, 81.29307121168107, 81.32420779027973, 81.35855006664578, 81.36514391434098, 81.35838501186772, 81.35956031891459, 81.35390399845308, 81.32914465976846, 81.2940546240782, 81.2381619022071, 81.17599931281056, 81.08709388318245, 80.99897084703247, 80.97226907927023, 80.9539704030726, 80.98013914407365, 81.02606586568344, 81.04876708011004, 81.07129661653053, 81.10167592887314, 81.14830570761738, 81.17865544785525, 81.19427325075398, 81.21474935223597, 81.2387998624691, 81.24180419326734, 81.22761337627448, 81.18887599583522, 81.15436273546875, 81.12873762392303, 81.09373361428041, 81.01405147470024, 80.99684801936377, 81.02076583013994, 81.01992922565769, 81.0166281610331, 81.01402135606881, 81.02266920089089, 81.03442235356977, 81.04781505107451, 81.06263359880724, 81.08815349870218, 81.09683027470658, 81.09546307225466, 81.08786247222072, 81.07881520112369, 81.07588072711997, 81.0788010823134, 81.08926849683712, 81.0941430618759, 81.10206629346294, 81.1146450690019, 81.11554999375183, 81.08780062843584, 81.07369002882443, 81.0578947594606, 81.05504523571621, 81.05588829956451, 81.06023391713799, 81.0603004295304, 81.05511920520357, 81.03476959723572, 81.03478662870842, 81.03945655000503, 81.04809974823502, 81.05242077238023, 81.05205241121172, 81.04213962924754, 81.02205187555136, 81.01020664636452, 80.98866275624928, 80.94492193605026, 80.92008288462506, 80.90804952658647, 81.20246900759773, 81.33956389255165, 81.51971252078744, 81.71079185128151, 81.81783860340913, 81.97097490375474, 82.17862380058831, 82.33783430288845, 82.53014423972526, 82.66121439902652, 82.76533583872411, 82.8511785063993, 82.97186689276367, 83.0758252039964, 83.16411052855626, 83.22936572979938, 83.26360582172492, 83.26169865797618, 83.22240030809783, 83.12584478144028, 83.14353993264001, 83.13277256115222, 83.15602690779953, 83.19291570896165, 83.19081592402762, 83.19765391199222, 83.22805580148506, 83.23204662761168, 83.2558935365844, 83.2595008439845, 83.23708259941549, 83.1771246342208, 83.16237655158041, 83.1509273442985, 83.17326097868568, 83.18806768673649, 83.19288238327451, 83.20923456108346, 83.22683134889849, 83.24498382880442, 83.26060367722326, 83.26347704082488, 83.2590820078773, 83.23610294121967, 83.1804670495093, 83.12991557981904, 83.07998903494659, 83.03140338410589, 82.97994838713477, 82.91349623292899, 82.83964967445189, 82.78897523732492, 82.7522528680029, 82.7084197527007, 82.70635246462126, 82.69963681433983, 82.65886302987374, 82.64098848849704, 82.62545932279076, 82.61611860169396, 82.61614680645334, 82.60307731439485, 82.59459122762146, 82.56636076310508, 82.52914250416993, 82.45415013989295, 82.39746972246483, 82.36178662966678, 82.33664682130993, 82.32184016173395, 82.30579375534738, 82.29410240447542, 82.28217362378508, 82.26410090108187, 82.24991105216377, 82.25118202569122, 82.22243329173737, 82.1902020711852, 82.15313125377624, 82.21111615667783, 82.27521931764868, 82.3024839130537, 82.3366583584141, 82.38913592406576, 82.42199823126548, 82.43123945765666, 82.4503346942014, 82.45172530437254, 82.4683316725643, 82.55269852633202, 82.61018610108049, 82.62138010521781, 82.61652401852014, 82.6016540905414, 82.59587579547565, 82.59266367417277, 82.59053468943316, 82.57868488390203, 82.55958664428054, 82.56871173432246, 82.56434385986319, 82.75417702466625, 83.00542669179062, 83.07573938504811, 83.09820337862894, 83.12412046470538, 83.12424674157293, 83.15690849581156, 83.19713405193903, 83.19167500162034, 83.20543969037304, 83.20400392313348, 83.2140624078168, 83.23067964867211, 83.23495748756257, 83.22757738506192, 83.21951238424937, 83.20936456541818, 83.19885307404707, 83.18939608922086, 83.17102255617692, 83.0054083143441, 82.69977551591646, 82.49035346549432, 82.33609895041134, 82.11023581826448, 82.05666057226611, 82.09560042553339, 82.14390076550079, 82.17008583673994, 82.1789382039349, 82.18967711891534, 82.1939424554864, 82.20660605559573, 82.20692135225076, 82.22600009746499, 82.21511144097656, 82.20552820086708, 82.17932179448952, 82.1704638892548, 82.136105229396, 82.11261264742618, 82.11288992328349, 82.11347316084132, 82.11714188479242, 82.11519690652884, 82.11427553482697, 82.11114139004835, 82.10252199116121, 82.10654062064545, 82.10376749642259, 82.09715136697956, 82.09575036261475, 82.08070371844177, 82.07765757500384], "in_lower_bb": [null, 80.29085786437626, 80.17800900942032, 79.99134348736551, 80.0102354299688, 79.98484672305186, 79.98462687752101, 79.99576412634111, 80.00766312060387, 80.01156156167124, 80.016065763797, 80.02208585860711, 80.029377290517, 80.03567126078883, 80.03600600435874, 80.03551999671889, 80.02803641270098, 80.01485297116476, 80.00984928666335, 80.01626444190164, 79.99264544272995, 79.95335734151499, 79.92654383011295, 79.9412103682702, 79.94141195804495, 79.96920521934798, 80.00184098115609, 80.0306016623152, 80.059326738732, 80.10081972132538, 80.14725432671447, 80.1956546004955, 80.22813746255603, 80.26768143764878, 80.29305210420566, 80.31209219430545, 80.31017253080012, 80.30287763281963, 80.30287763281964, 80.32294526553903, 80.3134943511443, 80.31939723583197, 80.33265358365414, 80.33900938565937, 80.35599637029256, 80.36471026976741, 80.36355177111832, 80.36394263824552, 80.36468907770589, 80.36374360102884, 80.37282010221266, 80.35974383368233, 80.3584834145301, 80.3525657553093, 80.3482931844523, 80.34724618414582, 80.3566128077222, 80.36200420184218, 80.36200420184218, 80.3628981976413, 80.36574479753963, 80.36768368200703, 80.36632189955048, 80.36119561601613, 80.35878465958301, 80.35961499851892, 80.35929485049333, 80.3579216797733, 80.35790675115611, 80.36224592361431, 80.36213628901261, 80.38055515202181, 80.39079099535725, 80.40762006834726, 80.4207570178719, 80.43479637655706, 80.44450725998213, 80.44474142300551, 80.42746433259312, 80.43307062270812, 80.41786133142337, 80.41985243595951, 80.37028349008945, 80.35926197784123, 80.33105962057321, 80.2815820887314, 80.27485525542755, 80.26558326147173, 80.27348428794451, 80.2926776298389, 80.3096476534117, 80.32747938178923, 80.34649235897945, 80.37369813067774, 80.41124190293476, 80.45040997536248, 80.48761417265281, 80.52493873441816, 80.53532750717284, 80.58882109543232, 80.59991402927291, 80.63979375127845, 80.63506094958082, 80.65075010611193, 80.64975214199161, 80.65140484577562, 80.64845395626747, 80.64655059359423, 80.65123355605033, 80.66275886561355, 80.69471549642347, 80.74264333690034, 80.79221800385703, 80.818902670394, 80.8637667113775, 80.88423340698782, 80.90885285620972, 80.9255717010992, 80.93241991711749, 80.93397053364292, 80.92689057078447, 80.9164855257698, 80.9105608358224, 80.90663802832654, 80.89481869320763, 80.88755583526284, 80.87445181605032, 80.86921105117537, 80.86304664688416, 80.86564072848161, 80.87571251953673, 80.89411337440762, 80.92575288170724, 80.95584738120694, 80.978644197827, 80.99519732717532, 81.01125391784934, 81.0241810784063, 81.03805910183233, 81.04264952807631, 81.02227076766818, 81.00255981603227, 80.98242787105168, 80.96025029972525, 80.93438949341092, 80.91235365143199, 80.88788531404188, 80.8614628219165, 80.86476247476446, 80.87067779144135, 80.87892551106496, 80.88752036820007, 80.89078081929922, 80.89014483503247, 80.8935618289305, 80.89670363660136, 80.85541908852498, 80.72953522319773, 80.66095213876822, 80.62344879737219, 80.58614291098611, 80.49752878831892, 80.40029220972025, 80.2904499333542, 80.21985608565903, 80.16661498813228, 80.09843968108541, 80.04059600154692, 79.99035534023155, 79.96644537592181, 79.9663380977929, 79.97450068718946, 79.99840611681755, 80.04452915296756, 80.06123092072974, 80.0725295969274, 80.05886085592637, 80.04693413431657, 80.04323291988997, 80.03670338346947, 80.02832407112689, 80.03169429238262, 80.05534455214473, 80.10472674924603, 80.14325064776403, 80.17903013753092, 80.24702580673267, 80.32721662372553, 80.4319540041648, 80.51456726453124, 80.57719237607697, 80.6461963857196, 80.75887852529976, 80.78508198063622, 80.73216416986008, 80.71500077434233, 80.70280183896689, 80.70140864393122, 80.70676079910909, 80.70650764643023, 80.70311494892547, 80.69679640119277, 80.68827650129782, 80.68859972529341, 80.68796692774535, 80.6867375277793, 80.68478479887631, 80.68421927288003, 80.6842989176866, 80.68573150316288, 80.68885693812412, 80.69293370653705, 80.70235493099811, 80.71545000624816, 80.76619937156414, 80.79230997117556, 80.82060524053941, 80.8269547642838, 80.81911170043549, 80.799266082862, 80.77969957046957, 80.75838079479644, 80.74923040276427, 80.72321337129159, 80.70154344999499, 80.67390025176499, 80.65457922761976, 80.63644758878829, 80.62586037075246, 80.62244812444864, 80.60879335363545, 80.60133724375072, 80.62057806394975, 80.63091711537493, 80.63595047341354, 80.41453099240229, 80.33843610744835, 80.24228747921256, 80.15220814871849, 80.13116139659088, 80.09152509624526, 80.03187619941168, 80.01416569711155, 79.99335576027472, 80.0182856009735, 80.0721641612759, 80.14232149360072, 80.20763310723635, 80.29117479600359, 80.39488947144376, 80.53513427020061, 80.70989417827508, 80.90430134202381, 81.13659969190218, 81.42415521855973, 81.51996006735999, 81.66072743884777, 81.75697309220048, 81.83008429103835, 81.97618407597236, 82.08134608800778, 82.12894419851497, 82.20595337238834, 82.2381064634156, 82.30849915601551, 82.4029174005845, 82.52287536577919, 82.55762344841959, 82.58307265570151, 82.54523902131433, 82.51243231326352, 82.49461761672549, 82.45926543891656, 82.41716865110152, 82.37051617119558, 82.32439632277672, 82.29152295917513, 82.24541799212271, 82.21839705878033, 82.2170329504907, 82.22058442018097, 82.21751096505339, 82.20909661589414, 82.19155161286524, 82.17650376707101, 82.17235032554811, 82.15402476267506, 82.13174713199709, 82.11908024729928, 82.08764753537875, 82.04886318566018, 82.05229697012626, 82.04117151150297, 82.02970067720926, 82.00847139830603, 81.96794319354666, 81.92901268560516, 81.89599877237853, 81.8792292368949, 81.85244749583009, 81.87343986010707, 81.87712027753518, 81.85680337033322, 81.84544317869009, 81.83874983826607, 81.83379624465262, 81.8224775955246, 81.80740637621493, 81.80347909891815, 81.80716894783622, 81.80689797430877, 81.8229867082626, 81.83621792881478, 81.85128874622374, 81.81151384332216, 81.77891068235134, 81.77664608694629, 81.77047164158591, 81.75299407593425, 81.76413176873452, 81.76989054234332, 81.7832953057986, 81.82090469562745, 81.84329832743568, 81.82093147366797, 81.8214438989195, 81.8562598947822, 81.90811598147987, 81.94948590945857, 81.97026420452434, 81.98297632582722, 81.99310531056685, 82.01694511609797, 82.04954335571945, 82.01427826567753, 82.00164614013681, 81.89081297533376, 81.74656330820936, 81.7292506149519, 81.73678662137107, 81.76036953529461, 81.75674325842706, 81.67808150418844, 81.57085594806097, 81.49031499837965, 81.37055030962695, 81.3014860768665, 81.2044275921832, 81.10981035132788, 81.03453251243742, 80.98491261493808, 80.92597761575063, 80.8851354345818, 80.84514692595295, 80.82360391077914, 80.7909774438231, 80.83059168565592, 80.99222448408355, 81.1026465345057, 81.18640104958864, 81.33576418173551, 81.3718394277339, 81.35689957446662, 81.3490992344992, 81.34591416326005, 81.3760617960651, 81.38382288108468, 81.42205754451362, 81.47339394440428, 81.52507864774924, 81.550999902535, 81.60988855902343, 81.65447179913293, 81.7116782055105, 81.7405361107452, 81.807894770604, 81.85038735257382, 81.85911007671652, 81.86702683915868, 81.87335811520758, 81.88130309347116, 81.88172446517304, 81.87685860995165, 81.87797800883877, 81.87845937935457, 81.8892325035774, 81.90184863302044, 81.90524963738525, 81.90918628155823, 81.90923242499618], "out_sma_10": [78.695, 78.88749999999999, 78.9935, 78.890125, 78.74510000000001, 78.69008333333333, 78.61497142857142, 78.5281, 78.46386666666666, 78.38648, 78.30148, 78.20148, 78.08693, 78.00192999999999, 77.96643, 77.96693, 78.019, 78.086, 78.164, 78.218, 78.2365, 78.25, 78.298, 78.37700000000001, 78.466, 78.471, 78.4505, 78.4295, 78.361, 78.334, 78.3285, 78.298, 78.208, 78.136, 78.02000000000001, 77.942, 77.8745, 77.8235, 77.8, 77.809, 77.8015, 77.80449999999999, 77.8275, 77.83950000000002, 77.86749999999999, 77.8865, 77.897, 77.914, 77.941, 77.939, 77.95349999999999, 77.9585, 77.9585, 77.96401, 77.98301000000001, 77.97301, 77.95401, 77.90651, 77.87151000000001, 77.84351, 77.82001, 77.80601, 77.78900999999999, 77.76849999999999, 77.7615, 77.76950000000001, 77.79650000000001, 77.829, 77.832, 77.829, 77.818, 77.8105, 77.80550000000001, 77.7895, 77.7755, 77.76599999999999, 77.72, 77.667], "out_sma_50": [78.695, 78.88749999999999, 78.9935, 78.890125, 78.74510000000001, 78.69008333333333, 78.61497142857142, 78.5281, 78.46386666666666, 78.38648, 78.33725454545454, 78.31581666666666, 78.29613846153846, 78.2557, 78.22598666666666, 78.2381125, 78.2644, 78.28248888888889, 78.30604210526316, 78.30224000000001, 78.2892761904762, 78.2859, 78.29694782608695, 78.30624166666666, 78.321992, 78.32768461538461, 78.33332592592593, 78.33499285714286, 78.32499310344828, 78.31282666666667, 78.30192903225807, 78.28968125, 78.26999393939394, 78.25617058823529, 78.23570857142857, 78.22055, 78.20931891891891, 78.20038947368421, 78.1903794871795, 78.18687, 78.17987317073171, 78.1741619047619, 78.16708837209302, 78.16147272727272, 78.15388444444444, 78.14793043478261, 78.14286808510639, 78.140725, 78.13948571428571, 78.13729599999999, 78.124296, 78.102496, 78.075786, 78.063688, 78.060588, 78.047888, 78.039002, 78.031902, 78.027502, 78.02870200000001, 78.028002, 78.02340199999999, 78.016202, 78.017002, 78.019602, 78.00840199999999, 77.994502, 77.980502, 77.961102, 77.950902, 77.94430200000001, 77.935502, 77.917702, 77.899502, 77.881502, 77.867402, 77.848402, 77.828002], "out_sma_200": [78.695, 78.88749999999999, 78.9935, 78.890125, 78.74510000000001, 78.69008333333333, 78.61497142857142, 78.5281, 78.46386666666666, 78.38648, 78.33725454545454, 78.31581666666666, 78.29613846153846, 78.2557, 78.22598666666666, 78.2381125, 78.2644, 78.28248888888889, 78.30604210526316, 78.30224000000001, 78.2892761904762, 78.2859, 78.29694782608695, 78.30624166666666, 78.321992, 78.32768461538461, 78.33332592592593, 78.33499285714286, 78.32499310344828, 78.31282666666667, 78.30192903225807, 78.28968125, 78.26999393939394, 78.25617058823529, 78.23570857142857, 78.22055, 78.20931891891891, 78.20038947368421, 78.1903794871795, 78.18687, 78.17987317073171, 78.1741619047619, 78.16708837209302, 78.16147272727272, 78.15388444444444, 78.14793043478261, 78.14286808510639, 78.140725, 78.13948571428571, 78.13729599999999, 78.1354862745098, 78.13268846153846, 78.1277320754717, 78.12490555555554, 78.12281636363636, 78.11669464285714, 78.1097350877193, 78.10034310344828, 78.09406610169492, 78.08833166666666, 78.08376885245902, 78.07999838709677, 78.07396666666666, 78.0692171875, 78.06722923076923, 78.0640893939394, 78.06298358208956, 78.06043970588236, 78.05608550724637, 78.05128428571429, 78.0463366197183, 78.04256805555556, 78.0371904109589, 78.03141756756756, 78.02833199999999, 78.02486710526316, 78.01844025974026, 78.00999871794872], "out_ema_10": [78.695, 78.76499999999999, 78.84509090909089, 78.79689256198344, 78.68200300525918, 78.63345700430297, 78.54815573079333, 78.4339455979218, 78.34595548920875, 78.22669085480715, 78.15729251756947, 78.14323933255685, 78.1281049084556, 78.05572219782731, 78.01104543458598, 78.0854008101158, 78.1944188446402, 78.26634269106926, 78.35064401996574, 78.32870874360833, 78.27439806295227, 78.26359841514277, 78.31385324875316, 78.35133447625259, 78.41472820784303, 78.42477762459883, 78.43481805648995, 78.42485113712813, 78.35578729401392, 78.28382596782957, 78.22767579186055, 78.16991655697682, 78.07356809207194, 78.02382843896794, 77.93585963188285, 77.89115788063143, 77.87549281142572, 77.87449411843922, 77.86276791508664, 77.8968101123436, 77.89739009191749, 77.90513734793248, 77.89874873921748, 77.9026126048143, 77.88759213121169, 77.88621174371865, 77.89053688122435, 77.91771199372901, 77.9472189039601, 77.96227001233099, 77.9773118282708, 77.9796187685852, 77.95968808338789, 77.96249025004464, 77.97112838640015, 77.93637777069104, 77.89703635783812, 77.83666611095846, 77.81727227260238, 77.80504095031104, 77.80594259570903, 77.81395303285284, 77.79323429960687, 77.78900988149653, 77.81646263031533, 77.82437851571254, 77.8544915128557, 77.86094760142738, 77.84259349207694, 77.82030376624476, 77.79843035420026, 77.79417028980022, 77.76795750983655, 77.73923796259353, 77.75028560575834, 77.7529609501659, 77.71242259559028, 77.6483457600284], "out_ema_50": [78.695, 78.71009803921568, 78.72952556708957, 78.72366181936056, 78.70175351271897, 78.69050827692607, 78.6698726582231, 78.6404658873124, 78.61338879369231, 78.57717746844948, 78.54846462654949, 78.53009346472402, 78.51165842689171, 78.48100515524891, 78.4546912275921, 78.45333078729436, 78.4624158544593, 78.46741915428441, 78.4777164423517, 78.4680020720634, 78.45082552021778, 78.4415774606014, 78.44543716802879, 78.44836120065511, 78.45822938886472, 78.45869098145826, 78.45952662924421, 78.4564079379013, 78.44027429327772, 78.42144000726684, 78.40393255600148, 78.38456265184456, 78.35536411647811, 78.33358513151819, 78.30246414596847, 78.2784459441658, 78.25987943655144, 78.24459004688275, 78.22754729994617, 78.2205846607326, 78.2080127132529, 78.1975024107724, 78.1846591789774, 78.17428038764496, 78.16038703910986, 78.14939146894869, 78.14000356820561, 78.13608185964854, 78.13388257103487, 78.12980874471978, 78.12648291159351, 78.12113064055063, 78.11128238013688, 78.10594189464132, 78.10217946740049, 78.08954497848282, 78.07505301854232, 78.0550509393838, 78.0423038437217, 78.03084094788947, 78.02218051856048, 78.01542834136202, 78.00305860248508, 77.99391904944645, 77.99180457691914, 77.98663576998113, 77.98676770057011, 77.98297288878305, 77.97422885392882, 77.96425909495122, 77.95389599318842, 77.94688046404379, 77.93523809290483, 77.92248365788896, 77.91768037718744, 77.91169291141539, 77.89672456194812, 77.87567653991094], "out_ema_200": [78.695, 78.69883084577114, 78.70387232989282, 78.70263976939638, 78.69729011994966, 78.69448126303475, 78.68920582758167, 78.6815520382525, 78.67427291349378, 78.66447915316051, 78.65632513173603, 78.65059055331079, 78.64471403039228, 78.63561239824908, 78.62739734951029, 78.62533369429129, 78.62592738887545, 78.62556990241899, 78.62660900786756, 78.62266264958032, 78.61676550878848, 78.61276784203437, 78.61204378390468, 78.61112792535837, 78.61201222460853, 78.61059916764725, 78.60929967344181, 78.60701808465136, 78.60142586490358, 78.59504351798911, 78.58887393074544, 78.58211896626041, 78.57274464818816, 78.56505564671366, 78.5548560880399, 78.54625055482558, 78.53887492741438, 78.53221945549981, 78.525033192261, 78.52030649383056, 78.51413428991185, 78.50842151090775, 78.5020690580629, 78.4962773261419, 78.4895481985186, 78.48348304231443, 78.47777674338593, 78.47342075588955, 78.46950612150259, 78.46513292626376, 78.46095249913675, 78.45626640461799, 78.45043290805464, 78.44570322737748, 78.44136787188118, 78.43478709703659, 78.42767478761334, 78.41909095888087, 78.41223433242435, 78.40564493608181, 78.39971812079742, 78.39424828874968, 78.38734034557804, 78.3811976555723, 78.37680762914869, 78.37166526467955, 78.36786760035439, 78.36311269885833, 78.35711157747666, 78.3507721587953, 78.34429681393166, 78.33863216901692, 78.33178010763366, 78.32459821601542, 78.319378333269, 78.31386213094792, 78.30606250775442, 78.29664895046334], "out_macd": [0.0, 0.030712250712241485, 0.06443595425361082, 0.040225910540954146, -0.012305900465150899, -0.033380044125607355, -0.06950958637665394, -0.11651239484825737, -0.14961701806848282, -0.19458939218041849, -0.21524194292702248, -0.21022337792307155, -0.20549118735958416, -0.22576663706215072, -0.23269735535261304, -0.18681461492091955, -0.12759805629299592, -0.08732755530196812, -0.04361331600357232, -0.048753290160050256, -0.06817915834349719, -0.06786405041493992, -0.04091786556588772, -0.02093532341275761, 0.009318067999657842, 0.014567100382606668, 0.019311304097087145, 0.01483099300050128, -0.015571883135024223, -0.0459949697581834, -0.0681099809899024, -0.08984555980690345, -0.1273894399648725, -0.1425888966132618, -0.17361309886923948, -0.18397550121943596, -0.18082381643718293, -0.17110869227514058, -0.16633349593992364, -0.14155140768937713, -0.13248793219179333, -0.12068620144931685, -0.11564853546646248, -0.10639511014694847, -0.1059100035844125, -0.09953665794613187, -0.09101581269737835, -0.07293234918114422, -0.05474237236153101, -0.04385572531069215, -0.03362993944112702, -0.029622501059648698, -0.03571784134697964, -0.031702306343078135, -0.025410906481411644, -0.03853974241336289, -0.05317299287385424, -0.07639650257510766, -0.08055855145700264, -0.08130592819971127, -0.07617859170809993, -0.06810243244308367, -0.07296467310504795, -0.07035856908687776, -0.053953689083030554, -0.046867772395302154, -0.030411652228053754, -0.025149317028905216, -0.0311101733027499, -0.03861671114346166, -0.04565326687458082, -0.0446630667565131, -0.053349798096988366, -0.06273855002361017, -0.05422274540744354, -0.04972491848130289, -0.06438075301517188, -0.08869081422527358], "out_signal": [0.0, 0.006142450142448297, 0.017801150964680802, 0.022286102879935474, 0.015367702210918202, 0.00561815294361309, -0.009407394920440317, -0.03082839490600373, -0.05458611953849955, -0.08258677406688335, -0.10911780783891117, -0.12933892185574325, -0.14456937495651145, -0.16080882737763932, -0.1751865329726341, -0.1775121493622912, -0.16752933074843215, -0.15148897565913935, -0.12991384372802595, -0.11368173301443082, -0.1045812180802441, -0.09723778454718328, -0.08597380075092417, -0.07296610528329087, -0.05650927062670113, -0.042293996424839574, -0.02997293632045423, -0.021012150456263128, -0.01992409699201535, -0.02513827154524896, -0.033732613434179645, -0.04495520270872441, -0.061442050159954034, -0.07767141945061559, -0.09685975533434038, -0.1142829045113595, -0.12759108689652418, -0.13629460797224746, -0.1423023855657827, -0.14215218999050158, -0.14021933843075993, -0.13631271103447132, -0.13217987592086955, -0.12702292276608534, -0.12280033892975079, -0.118147602733027, -0.11272124472589727, -0.10476346561694666, -0.09475924696586355, -0.08457854263482927, -0.07438882199608882, -0.0654355578088008, -0.05949201451643657, -0.05393407288176489, -0.04822943960169424, -0.04629150016402797, -0.047667798705993226, -0.05341353947981612, -0.058842541875253424, -0.063335219140145, -0.065903893653736, -0.06634360141160554, -0.06766781575029403, -0.06820596641761077, -0.06535551095069472, -0.06165796323961621, -0.05540870103730373, -0.04935682423562403, -0.04570749404904921, -0.0442893374679317, -0.044562123349261525, -0.04458231203071185, -0.04633580924396715, -0.049616357399895755, -0.05053763500140531, -0.050375091697384834, -0.053176223960942244, -0.06027914201380852], "out_upper_bb": [null, 79.43197222151365, 79.52553101413359, 79.48986404047233, 79.57600926099063, 79.4806351448338, 79.4388527850323, 79.43546127944086, 79.39602791344748, 79.39242495895374, 79.34589280117811, 79.28891719154328, 79.2385557241791, 79.21037592245906, 79.17428968293659, 79.15938173136868, 79.18237666364674, 79.18618720369477, 79.20796303137534, 79.1807638082626, 79.13517490040188, 79.00326357053457, 78.83944404716742, 78.82939587875092, 78.89536554768515, 78.90193931029746, 78.92693551665987, 78.93633579723608, 78.93330077833178, 78.90803597499209, 78.89833917928047, 78.90608593686218, 78.94050043062187, 78.93342104802787, 78.9665759153421, 78.96527394178821, 78.90635553209715, 78.85272383094437, 78.76087064202261, 78.74829663430785, 78.74595907597873, 78.73055982777021, 78.66068304063235, 78.5864808946517, 78.44320101440415, 78.34823126323838, 78.22859068726153, 78.13314354638166, 78.14021524945639, 78.15034075075197, 78.16090969043319, 78.16906875608024, 78.15736418262027, 78.16474525777406, 78.12959409356205, 78.11538780648088, 78.12642651361028, 78.16735899677512, 78.17226153316048, 78.15696576855512, 78.15487964089014, 78.14963696982839, 78.15330878335716, 78.14861926995495, 78.15557899511928, 78.15460507527389, 78.16313059794913, 78.14518501374427, 78.11414820012816, 78.0908223355236, 78.06043111793431, 78.03640412459269, 78.03392457178796, 78.01422889188768, 77.97761089981347, 77.97679482017467, 77.99221524708139, 78.03053364960238], "out_lower_bb": [null, 78.34302777848633, 78.4614689858664, 78.29038595952767, 77.91419073900938, 77.89953152183287, 77.79109007211055, 77.62073872055913, 77.53170541988584, 77.38053504104627, 77.32861628973097, 77.34271614179005, 77.35372119889783, 77.30102407754094, 77.27768365039672, 77.31684326863132, 77.34642333635325, 77.37879057408301, 77.40412117915098, 77.42371619173743, 77.40280509959813, 77.44821642946543, 77.54548595283258, 77.54953412124908, 77.53706445231487, 77.53599068970253, 77.54256448334014, 77.57916420276392, 77.59169922166822, 77.6439640250079, 77.66666082071953, 77.64191406313782, 77.56549956937813, 77.57957895197214, 77.51942408465791, 77.4477260582118, 77.41864446790284, 77.40027616905562, 77.40012935797739, 77.39470336569212, 77.38404092402126, 77.37194017222981, 77.37481695936766, 77.38901910534831, 77.44429898559584, 77.48026873676164, 77.54290931273847, 77.60435645361835, 77.60078475054362, 77.59765924924803, 77.59409030956684, 77.59393124391977, 77.62863581737973, 77.63876474222596, 77.72091590643797, 77.74412219351912, 77.72458348638975, 77.65315100322486, 77.64024846683952, 77.62554423144488, 77.61863035910984, 77.61487303017161, 77.59420121664284, 77.58389073004504, 77.5889310048807, 77.58790492472609, 77.58737940205089, 77.59032498625574, 77.58936179987184, 77.58168766447639, 77.57757888206567, 77.58010587540731, 77.56058542821202, 77.54377110811231, 77.55938910018651, 77.55870517982534, 77.52428475291862, 77.46546635039763], "overall_sma_10": [80.31, 80.305, 80.27666666666666, 80.2225, 80.214, 80.19333333333334, 80.18285714285715, 80.18, 80.18, 80.176, 80.15950000000001, 80.1455, 80.14649999999999, 80.1645, 80.17651, 80.19951, 80.22551000000001, 80.25350999999999, 80.27851000000001, 80.29751, 80.33601, 80.38501, 80.43001000000001, 80.46901, 80.505, 80.533, 80.542, 80.549, 80.55799999999999, 80.577, 80.58000000000001, 80.56099999999999, 80.535, 80.521, 80.5, 80.482, 80.47200000000001, 80.46000000000001, 80.451, 80.44300000000001, 80.429, 80.435, 80.445, 80.443, 80.444, 80.44649999999999, 80.4545, 80.46549999999999, 80.46849999999999, 80.4675, 80.474, 80.4587, 80.44770000000001, 80.4397, 80.4337, 80.4302, 80.42920000000001, 80.42920000000001, 80.42620000000001, 80.42920000000001, 80.42920000000001, 80.44250000000001, 80.45450000000001, 80.4695, 80.4825, 80.4925, 80.5015, 80.5045, 80.5145, 80.5175, 80.52099999999999, 80.522, 80.5205, 80.516, 80.509, 80.5055, 80.5035, 80.5035, 80.518, 80.519, 80.535, 80.54299999999999, 80.5755, 80.601, 80.643, 80.7005, 80.7405, 80.7855, 80.8055, 80.8375, 80.8415, 80.8505, 80.83599999999998, 80.84049999999999, 80.8295, 80.8115, 80.8075, 80.8005, 80.809, 80.827, 80.85999999999999, 80.897, 80.9355, 80.957, 80.986, 81.001, 81.02181, 81.03581, 81.03981, 81.03781000000001, 81.03281000000001, 81.02481, 81.00931, 81.00231, 80.99530999999999, 80.99631, 80.9925, 80.98949999999999, 80.99249999999999, 80.9995, 81.0115, 81.0295, 81.051, 81.072, 81.093, 81.11100000000002, 81.13199999999999, 81.15299999999999, 81.18, 81.205, 81.216, 81.22200000000001, 81.224, 81.221, 81.216, 81.211, 81.202, 81.187, 81.1665, 81.14349999999999, 81.1225, 81.104, 81.0891, 81.0766, 81.0586, 81.03960000000001, 81.0166, 80.9991, 80.9896, 80.9796, 80.9826, 80.9851, 80.99600000000001, 81.0095, 81.0175, 81.0205, 81.007, 80.9715, 80.9325, 80.9045, 80.8665, 80.8055, 80.7285, 80.6395, 80.5675, 80.50450000000001, 80.451, 80.423, 80.387, 80.35600000000001, 80.338, 80.345, 80.357, 80.404, 80.46600000000001, 80.52199999999999, 80.588, 80.65, 80.705, 80.752, 80.792, 80.835, 80.877, 80.89500000000001, 80.892, 80.89583, 80.90083, 80.90482999999999, 80.91583, 80.91693000000001, 80.91393000000001, 80.90493, 80.89592999999999, 80.88692999999999, 80.86093, 80.8391, 80.81859999999999, 80.8106, 80.8136, 80.824, 80.83699999999999, 80.8545, 80.8805, 80.8985, 80.9225, 80.9355, 80.945, 80.9495, 80.9495, 80.951, 80.946, 80.9405, 80.9365, 80.9325, 80.9315, 80.93050000000001, 80.93350000000001, 80.9325, 80.9255, 80.90849999999999, 80.894, 80.873, 80.8475, 80.8255, 80.8095, 80.7915, 80.7735, 80.756, 80.74249999999999, 80.736, 80.725, 80.717, 80.718, 80.7255, 80.7345, 80.8255, 80.9045, 81.006, 81.1205, 81.213, 81.3375, 81.49350000000001, 81.634, 81.798, 81.94500000000001, 82.012, 82.089, 82.1735, 82.2465, 82.346, 82.42699999999999, 82.47999999999999, 82.53200000000001, 82.56099999999999, 82.60499999999999, 82.6515, 82.70450000000001, 82.73949999999999, 82.7765, 82.821, 82.852, 82.877, 82.90599999999999, 82.933, 82.963, 82.9885, 82.9955, 82.98049999999999, 82.9575, 82.8975, 82.8485, 82.8105, 82.7625, 82.711, 82.6525, 82.5965, 82.5595, 82.524, 82.497, 82.50000000000001, 82.502, 82.487, 82.478, 82.4605, 82.43750000000001, 82.4155, 82.3835, 82.36, 82.3305, 82.294, 82.2465, 82.22416000000001, 82.20416, 82.19466, 82.18709, 82.16859000000001, 82.14859, 82.13059000000001, 82.11509, 82.08759, 82.08109, 82.05042999999999, 82.01443, 81.98743, 81.9735, 81.971, 81.96799, 81.95899, 81.95249, 81.96949000000001, 81.97699, 81.99499, 82.01199, 82.01698999999999, 82.04912999999999, 82.08313, 82.11114, 82.14814, 82.18964, 82.21664, 82.22414, 82.23864, 82.26064, 82.29463999999999, 82.3245, 82.3485, 82.3665, 82.3765, 82.3615, 82.3495, 82.35150000000002, 82.345, 82.33498999999999, 82.31449, 82.25849000000001, 82.21749, 82.27849, 82.37549, 82.44349, 82.48549, 82.53299000000001, 82.53599, 82.5, 82.4535, 82.4235, 82.3585, 82.227, 82.043, 81.897, 81.784, 81.67949999999999, 81.6095, 81.59450000000001, 81.5905, 81.5895, 81.6035, 81.60900000000001, 81.649, 81.696, 81.7385, 81.76650000000001, 81.81899999999999, 81.858, 81.9025, 81.9265, 81.9515, 81.9645, 81.967, 81.98400000000001, 81.99350000000001, 82.01050000000001, 82.006, 82.002, 81.9885, 81.9845, 81.9925, 81.9985, 82.005, 81.9965, 81.997, 81.98599999999999, 81.99, 81.986, 81.992, 82.0005, 82.0005, 82.0005, 81.99600000000001, 81.99339, 81.98988999999999, 81.66139, 81.36238999999999, 81.08793999999999, 80.74694000000001, 80.35994, 80.00244, 79.62387, 79.22037, 78.81748, 78.38648, 78.30148, 78.20148, 78.08693000000001, 78.00192999999999, 77.96643, 77.96692999999999, 78.019, 78.086, 78.16400000000002, 78.21799999999999, 78.2365, 78.25, 78.298, 78.377, 78.46600000000001, 78.471, 78.4505, 78.42949999999999, 78.36100000000002, 78.334, 78.32849999999999, 78.298, 78.208, 78.136, 78.02000000000001, 77.94200000000001, 77.8745, 77.8235, 77.8, 77.809, 77.8015, 77.8045, 77.82750000000001, 77.8395, 77.86749999999999, 77.8865, 77.897, 77.914, 77.941, 77.939, 77.95349999999999, 77.95849999999999, 77.95849999999999, 77.96401, 77.98301, 77.97301000000002, 77.95401, 77.90651, 77.87151, 77.84351000000001, 77.82001, 77.80601, 77.78901, 77.7685, 77.7615, 77.7695, 77.79650000000001, 77.829, 77.832, 77.829, 77.81800000000001, 77.8105, 77.8055, 77.7895, 77.7755, 77.766, 77.72, 77.667], "overall_sma_50": [80.31, 80.305, 80.27666666666666, 80.2225, 80.214, 80.19333333333334, 80.18285714285715, 80.18, 80.18, 80.176, 80.17318181818182, 80.17208333333333, 80.17653846153847, 80.18107142857143, 80.18900666666667, 80.19719375, 80.20794705882354, 80.22083888888889, 80.23184736842104, 80.236755, 80.25071904761906, 80.26886818181818, 80.28674347826087, 80.30104583333333, 80.315404, 80.32634999999999, 80.33167037037038, 80.33803928571429, 80.34431379310344, 80.35016999999999, 80.35693870967741, 80.360159375, 80.36197272727273, 80.36573823529412, 80.36814571428572, 80.36958611111112, 80.36959729729729, 80.37013421052632, 80.37166923076923, 80.3733775, 80.37451463414635, 80.37797857142857, 80.38128139534884, 80.38329772727273, 80.38500222222223, 80.38630652173913, 80.38766170212766, 80.39000208333333, 80.3914306122449, 80.392202, 80.395702, 80.397042, 80.400842, 80.407442, 80.411842, 80.418242, 80.42464199999999, 80.431442, 80.436442, 80.44284199999998, 80.449642, 80.456442, 80.462442, 80.46844200000001, 80.47304, 80.47684, 80.47984, 80.48164, 80.48364000000001, 80.48684, 80.48664, 80.48384, 80.48054, 80.47784, 80.47384, 80.47134, 80.47214, 80.47254, 80.47564, 80.47524, 80.47764000000001, 80.48024000000001, 80.48864, 80.49384, 80.50243999999999, 80.51504, 80.52584, 80.53764, 80.54654, 80.55414, 80.56013999999999, 80.56334, 80.56684, 80.57334, 80.57954, 80.58804, 80.59644, 80.60464, 80.61464, 80.62604, 80.63734000000001, 80.651, 80.6644, 80.6768, 80.69, 80.7022, 80.714962, 80.725962, 80.73736199999999, 80.74776200000001, 80.758062, 80.76746200000001, 80.775362, 80.783362, 80.792562, 80.802962, 80.813162, 80.822962, 80.832962, 80.844162, 80.856162, 80.868962, 80.881462, 80.89456200000001, 80.909362, 80.924062, 80.938862, 80.95286200000001, 80.965362, 80.981362, 80.992362, 81.004762, 81.011162, 81.01856199999999, 81.023962, 81.026162, 81.03116200000001, 81.033162, 81.037562, 81.042562, 81.048562, 81.05546199999999, 81.06178200000001, 81.065782, 81.069782, 81.071782, 81.072982, 81.07288199999999, 81.073682, 81.073082, 81.073082, 81.073082, 81.073882, 81.076282, 81.076082, 81.075682, 81.07002, 81.06002000000001, 81.05221999999999, 81.04642, 81.03982, 81.02922, 81.01772, 81.00372, 80.99052, 80.97732, 80.96172, 80.94672, 80.93112, 80.91772, 80.90512, 80.89232, 80.87892, 80.87012, 80.86511999999999, 80.85952, 80.85292, 80.84612, 80.83612, 80.82712, 80.82032, 80.81492, 80.80952, 80.80492, 80.80032, 80.796486, 80.79268599999999, 80.789686, 80.785986, 80.781806, 80.778606, 80.775106, 80.770886, 80.766986, 80.760786, 80.756386, 80.753086, 80.751986, 80.750786, 80.750686, 80.74948599999999, 80.748986, 80.74778599999999, 80.74478599999999, 80.741786, 80.73938600000001, 80.74068600000001, 80.747586, 80.754186, 80.759986, 80.76538599999999, 80.775986, 80.78938600000001, 80.803386, 80.814586, 80.824586, 80.83718599999999, 80.849486, 80.861886, 80.870486, 80.876586, 80.88158600000001, 80.887486, 80.88768599999999, 80.883286, 80.878486, 80.874286, 80.87068599999999, 80.869386, 80.86728600000001, 80.863186, 80.857986, 80.85568599999999, 80.853786, 80.851786, 80.86442, 80.87502, 80.89092, 80.91032, 80.9265, 80.9479, 80.9757, 81.0033, 81.036, 81.0686, 81.09899999999999, 81.1291, 81.1635, 81.1969, 81.2309, 81.2659, 81.3008, 81.3336, 81.3685, 81.4051, 81.4422, 81.481, 81.5215, 81.56230000000001, 81.6049, 81.6471, 81.68809999999999, 81.7275, 81.76859999999999, 81.8114, 81.8538, 81.8934, 81.9311, 81.96870000000001, 82.0027, 82.038, 82.0756, 82.11049999999999, 82.14569999999999, 82.18, 82.2148, 82.25059999999999, 82.28469999999999, 82.3196, 82.35549999999999, 82.3934, 82.4296, 82.4625, 82.4927, 82.5206, 82.53280000000001, 82.54639999999999, 82.55550000000001, 82.5616, 82.5717, 82.57520000000001, 82.57573199999999, 82.576532, 82.572032, 82.569018, 82.564118, 82.558318, 82.546918, 82.535318, 82.520018, 82.506018, 82.489818, 82.473018, 82.457318, 82.442718, 82.428018, 82.411016, 82.390816, 82.37051600000001, 82.34971599999999, 82.331016, 82.313416, 82.29421599999999, 82.27411599999999, 82.25994399999999, 82.246944, 82.234144, 82.224344, 82.216944, 82.213544, 82.20614400000001, 82.199044, 82.19384399999998, 82.190844, 82.194344, 82.19734399999999, 82.19554399999998, 82.19484399999999, 82.189844, 82.183444, 82.176044, 82.170644, 82.16524199999999, 82.16164199999999, 82.158542, 82.157742, 82.174542, 82.197942, 82.21244200000001, 82.22174199999999, 82.233342, 82.23301, 82.22441, 82.21341000000001, 82.20582399999999, 82.19572400000001, 82.190224, 82.180424, 82.168824, 82.161024, 82.153024, 82.14482399999999, 82.140424, 82.13402400000001, 82.12902400000002, 82.122224, 82.118426, 82.118426, 82.117526, 82.114826, 82.110926, 82.10962599999999, 82.109626, 82.111126, 82.104498, 82.09589799999999, 82.08909799999999, 82.082198, 82.07639800000001, 82.070198, 82.068198, 82.063098, 82.05789800000001, 82.049898, 82.03649800000001, 82.024698, 82.01549800000001, 82.00789800000001, 82.003398, 81.99969800000001, 81.995098, 81.992098, 81.98809999999999, 81.98539999999998, 81.9849, 81.98129999999999, 81.9599, 81.93199999999999, 81.91337800000001, 81.90057800000001, 81.820778, 81.757378, 81.705688, 81.644088, 81.57218800000001, 81.51008800000001, 81.439274, 81.367474, 81.297474, 81.221074, 81.14517400000001, 81.075774, 81.004174, 80.92637400000001, 80.84757400000001, 80.782774, 80.72127400000001, 80.654874, 80.591074, 80.516974, 80.43917400000001, 80.361974, 80.292174, 80.22127400000001, 80.155474, 80.086674, 80.01847400000001, 79.94737400000001, 79.866474, 79.785074, 79.702774, 79.620374, 79.53337400000001, 79.450774, 79.36257400000001, 79.276574, 79.193674, 79.111074, 79.027174, 78.947474, 78.865874, 78.783274, 78.701674, 78.620274, 78.535974, 78.45377400000001, 78.372974, 78.294674, 78.216696, 78.13729599999999, 78.124296, 78.102496, 78.075786, 78.063688, 78.060588, 78.047888, 78.039002, 78.031902, 78.027502, 78.02870200000001, 78.028002, 78.02340199999999, 78.016202, 78.017002, 78.019602, 78.00840199999999, 77.994502, 77.980502, 77.961102, 77.950902, 77.944302, 77.935502, 77.917702, 77.899502, 77.881502, 77.867402, 77.848402, 77.828002], "overall_sma_200": [80.31, 80.305, 80.27666666666666, 80.2225, 80.214, 80.19333333333334, 80.18285714285715, 80.18, 80.18, 80.176, 80.17318181818182, 80.17208333333333, 80.17653846153847, 80.18107142857143, 80.18900666666667, 80.19719375, 80.20794705882354, 80.22083888888889, 80.23184736842104, 80.236755, 80.25071904761906, 80.26886818181818, 80.28674347826087, 80.30104583333333, 80.315404, 80.32634999999999, 80.33167037037038, 80.33803928571429, 80.34431379310344, 80.35016999999999, 80.35693870967741, 80.360159375, 80.36197272727273, 80.36573823529412, 80.36814571428572, 80.36958611111112, 80.36959729729729, 80.37013421052632, 80.37166923076923, 80.3733775, 80.37451463414635, 80.37797857142857, 80.38128139534884, 80.38329772727273, 80.38500222222223, 80.38630652173913, 80.38766170212766, 80.39000208333333, 80.3914306122449, 80.392202, 80.39402156862744, 80.39350192307691, 80.39381320754717, 80.39374259259259, 80.39385636363636, 80.39414464285714, 80.39494912280702, 80.39676034482758, 80.39732372881356, 80.39836833333334, 80.39978852459016, 80.40140483870968, 80.40344603174603, 80.4055796875, 80.40749384615386, 80.40904696969696, 80.41085223880597, 80.4126044117647, 80.41430579710145, 80.41538714285714, 80.41686056338028, 80.41815416666667, 80.4194808219178, 80.42050135135136, 80.421028, 80.42173815789474, 80.42288441558442, 80.42425769230769, 80.42743164556963, 80.42833875, 80.43144567901236, 80.43337926829268, 80.43827831325301, 80.44198928571429, 80.44714235294117, 80.45415232558139, 80.45939195402299, 80.46530795454545, 80.46991123595507, 80.47380111111111, 80.4765065934066, 80.47871847826086, 80.48104408602151, 80.4843840425532, 80.48739052631579, 80.49137604166667, 80.4952793814433, 80.4995112244898, 80.50416262626263, 80.509121, 80.51447623762375, 80.51972647058824, 80.52516601941747, 80.52982788461539, 80.53487714285714, 80.53945377358491, 80.54448785046729, 80.54916851851851, 80.55330458715596, 80.55718363636363, 80.56117297297297, 80.56482321428572, 80.56801061946902, 80.57127368421052, 80.5749147826087, 80.57883793103449, 80.58277948717948, 80.58648474576272, 80.59021176470587, 80.59404333333333, 80.59839008264463, 80.60291147540984, 80.60727804878049, 80.61165483870967, 80.6163616, 80.62107301587301, 80.62602519685039, 80.63074375, 80.63593178294573, 80.64103999999999, 80.6455358778626, 80.64981212121212, 80.65364812030074, 80.65712835820896, 80.66077925925926, 80.66445, 80.66806715328467, 80.67105217391304, 80.67410215827337, 80.67693000000001, 80.67936312056737, 80.68179718309858, 80.6840993006993, 80.68625833333334, 80.68821517241379, 80.69014520547945, 80.6917768707483, 80.69321756756757, 80.69527651006712, 80.697108, 80.69944503311258, 80.70175131578947, 80.70448496732027, 80.70724805194806, 80.70945935483871, 80.7113217948718, 80.71185477707007, 80.71083037974684, 80.71019622641509, 80.71007, 80.70982111801241, 80.70815555555555, 80.70595828220858, 80.70311707317073, 80.70085575757575, 80.69886265060241, 80.69623473053892, 80.69369761904761, 80.69107218934911, 80.68924235294118, 80.68807719298246, 80.68704186046511, 80.68578728323699, 80.6859264367816, 80.68743542857143, 80.68881363636363, 80.69011977401131, 80.69124269662922, 80.69185027932961, 80.69272888888888, 80.6938187845304, 80.69517142857143, 80.69623606557377, 80.69728913043478, 80.69849297297297, 80.6999435483871, 80.70138770053475, 80.70260372340425, 80.70370105820106, 80.70452894736843, 80.70534293193717, 80.70609635416666, 80.7065829015544, 80.7070644329897, 80.70682307692307, 80.70704336734694, 80.70733756345177, 80.70805808080809, 80.70922361809045, 80.7105025, 80.7139025, 80.7175275, 80.7217275, 80.72632750000001, 80.7299275, 80.7338775, 80.7375775, 80.7412525, 80.74505249999999, 80.7492525, 80.7532275, 80.7572775, 80.76122749999999, 80.76472749999999, 80.76767699999999, 80.770427, 80.772977, 80.775202, 80.777402, 80.779802, 80.781127, 80.781677, 80.782102, 80.78255200000001, 80.782902, 80.78335200000001, 80.784552, 80.78555200000001, 80.786627, 80.787752, 80.788377, 80.78947699999999, 80.791252, 80.792777, 80.794627, 80.800527, 80.80617699999999, 80.812852, 80.82010199999999, 80.826252, 80.83380199999999, 80.842402, 80.850702, 80.86052699999999, 80.869677, 80.87880200000001, 80.887902, 80.898252, 80.909002, 80.92017700000001, 80.931452, 80.943467, 80.954917, 80.966592, 80.978242, 80.989867, 81.001667, 81.013767, 81.026517, 81.039767, 81.052592, 81.065192, 81.07749199999999, 81.089767, 81.102267, 81.114667, 81.126367, 81.137567, 81.14866699999999, 81.158767, 81.168967, 81.17961700000001, 81.18959199999999, 81.199517, 81.209442, 81.219217, 81.229167, 81.238592, 81.247617, 81.257817, 81.267317, 81.276817, 81.284717, 81.292492, 81.299167, 81.30496699999999, 81.311317, 81.317317, 81.323867, 81.33064200000001, 81.33756699999999, 81.34549999999999, 81.353125, 81.36019999999999, 81.3670465, 81.3728215, 81.3783715, 81.3838215, 81.3891715, 81.3936715, 81.3986215, 81.4031715, 81.4070715, 81.4117215, 81.41642150000001, 81.4213215, 81.4256805, 81.4299805, 81.4348055, 81.4402555, 81.4458305, 81.4516805, 81.4572055, 81.46245549999999, 81.4691125, 81.4756625, 81.4816125, 81.48791250000001, 81.4946625, 81.5011125, 81.50646250000001, 81.5121375, 81.51768750000001, 81.5235875, 81.5306875, 81.5375375, 81.54333749999999, 81.5490875, 81.5537375, 81.5583375, 81.5632375, 81.5682875, 81.573237, 81.578262, 81.58281199999999, 81.587862, 81.597162, 81.608512, 81.617587, 81.62543699999999, 81.633762, 81.639887, 81.643782, 81.64710699999999, 81.651057, 81.653807, 81.65768200000001, 81.660707, 81.66295699999999, 81.665657, 81.66860700000001, 81.671107, 81.673707, 81.676157, 81.67965699999999, 81.682957, 81.687782, 81.694582, 81.701132, 81.707357, 81.713607, 81.721782, 81.730182, 81.739307, 81.747607, 81.75530699999999, 81.763457, 81.771782, 81.78098200000001, 81.789232, 81.797232, 81.80483199999999, 81.812432, 81.818532, 81.823532, 81.828832, 81.83398199999999, 81.839532, 81.845557, 81.851482, 81.856932, 81.862582, 81.867882, 81.873382, 81.878957, 81.88406549999999, 81.8889655, 81.8940905, 81.899435, 81.90513, 81.894305, 81.88545500000001, 81.8774825, 81.8663825, 81.85390749999999, 81.8422325, 81.829229, 81.81457900000001, 81.799629, 81.783254, 81.767529, 81.752804, 81.73780400000001, 81.721554, 81.706104, 81.693804, 81.682929, 81.671404, 81.66035400000001, 81.646604, 81.63205400000001, 81.61827899999999, 81.605879, 81.593779, 81.582829, 81.570829, 81.558779, 81.546254, 81.532129, 81.51787900000001, 81.50377900000001, 81.489529, 81.473904, 81.45930399999999, 81.443354, 81.428354, 81.413829, 81.39962899999999, 81.385004, 81.371529, 81.357604, 81.34390400000001, 81.329379, 81.315004, 81.300004, 81.28140400000001, 81.263454, 81.24502899999999, 81.226029, 81.207829, 81.188404, 81.167154, 81.145604, 81.1233045, 81.1019045, 81.0794545, 81.05670450000001, 81.0316795, 81.00727950000001, 80.9827045, 80.9580545, 80.9334545, 80.9084545, 80.8836795, 80.8597295, 80.83535450000001, 80.8113045, 80.78615450000001, 80.76005450000001, 80.7331045, 80.7063545, 80.6801295, 80.6534295, 80.6265045, 80.6003545, 80.5742295, 80.5475295, 80.52047950000001], "overall_ema_10": [80.31, 80.30818181818181, 80.29214876033058, 80.24993989481592, 80.23722355030394, 80.21045563206685, 80.19400915350923, 80.187825671053, 80.18640282177064, 80.17796594508508, 80.17197213688779, 80.16979538472637, 80.18074167841249, 80.19151591870113, 80.21125847893728, 80.23102966458505, 80.25811518011503, 80.29118514736683, 80.31642421148194, 80.31889253666705, 80.35727571181849, 80.41049830966968, 80.45949861700247, 80.49049886845656, 80.52131725600991, 80.53562320946264, 80.52369171683306, 80.52120231377249, 80.5209837112684, 80.52080485467414, 80.5279312447334, 80.51558010932732, 80.49820190763144, 80.49671065169845, 80.4882178059351, 80.47581456849235, 80.45657555603918, 80.4444709094866, 80.44183983503449, 80.44150531957366, 80.43759526146935, 80.4525779412022, 80.46483649734725, 80.46577531601137, 80.46472525855475, 80.46113884790843, 80.45911360283417, 80.46654749322795, 80.46535703991377, 80.45892848720217, 80.46366876225632, 80.44609262366426, 80.43953032845258, 80.43052481418846, 80.42497484797238, 80.42225214834103, 80.42547903046083, 80.43902829764977, 80.43738678898617, 80.44149828189776, 80.44940768518909, 80.45860628788198, 80.47158696281252, 80.4840256968466, 80.4923846610563, 80.49558744995515, 80.50184427723603, 80.50696349955675, 80.5111519541828, 80.50730614433138, 80.5096141180893, 80.5096842784367, 80.51065077326638, 80.50780517812703, 80.49911332755848, 80.4947290861842, 80.49750561596888, 80.50341368579271, 80.53461119746676, 80.5283182524728, 80.5558967520232, 80.56209734256444, 80.61262509846182, 80.63760235328694, 80.68167465268931, 80.74864289765489, 80.77798055262673, 80.81471136124004, 80.82567293192366, 80.8246414897557, 80.80561576434557, 80.78277653446456, 80.76681716456191, 80.77194131645975, 80.7715883498307, 80.7894813771342, 80.80412112674615, 80.82337183097411, 80.84821331625155, 80.8758108951149, 80.90748164145764, 80.93339407028351, 80.96004969386831, 80.96913156771043, 80.98565310085398, 80.9918979916078, 81.00757108404275, 81.01528543239861, 81.0125062628716, 81.00659603325857, 81.0053967544843, 80.99896098094169, 80.98551352986138, 80.97723834261386, 80.97955864395678, 80.988729799601, 80.998051654219, 81.00204226254282, 81.00712548753502, 81.01492085343774, 81.0340261528127, 81.05511230684675, 81.07054643287461, 81.0849925359883, 81.10590298399043, 81.12482971417398, 81.14758794796052, 81.16257195742223, 81.18755887425455, 81.20800271529917, 81.2120022216084, 81.21163818131596, 81.20224942107669, 81.18729498088092, 81.1805140752662, 81.17678424339961, 81.17373256278148, 81.15669027863939, 81.14547386434131, 81.13175134355197, 81.11143291745161, 81.09571784155132, 81.08031459763289, 81.06480285260874, 81.04756597031623, 81.03346306662236, 81.01465159996374, 80.99471494542487, 80.99567586443854, 80.9910075254497, 81.00173342991339, 81.01050916992912, 81.03041659357837, 81.04852266747321, 81.04879127338717, 81.03992013277131, 80.99538919954016, 80.9144093450783, 80.8590621914277, 80.82832361116812, 80.79953750004664, 80.7341670454927, 80.66431849176675, 80.58716967508188, 80.54041155233972, 80.50942763373249, 80.46407715487203, 80.42879039944074, 80.39628305408787, 80.39332249879917, 80.41090022629022, 80.42891836696472, 80.43638775478931, 80.4861354357367, 80.57047444742093, 80.63584272970803, 80.68750768794294, 80.72432447195331, 80.73808365887088, 80.75843208453071, 80.78235352370693, 80.81101651939657, 80.82537715223356, 80.83712676091835, 80.85219462256956, 80.87330469119327, 80.89088565643085, 80.89799735526161, 80.90017965430494, 80.89305608079493, 80.88704588428676, 80.88031026896189, 80.86570840187791, 80.85376141971828, 80.8185320706786, 80.80607169419159, 80.79860411342948, 80.80794882007866, 80.83195812551891, 80.85614755724274, 80.88048436501677, 80.90675993501372, 80.93462176501122, 80.94287235319098, 80.93507737988352, 80.92506331081378, 80.91323361793854, 80.90991841467698, 80.91538779382661, 80.92713546767631, 80.92947447355334, 80.93684275108909, 80.95196225089107, 80.9497872961836, 80.93891687869566, 80.92638653711462, 80.91977080309377, 80.9134488388949, 80.90554905000491, 80.88817649545855, 80.87123531446608, 80.85101071183588, 80.83537240059299, 80.81439560048516, 80.79905094585149, 80.77922350115122, 80.76663741003281, 80.75633969911775, 80.75245975382362, 80.7511034349466, 80.73908462859266, 80.72834196884854, 80.73682524723971, 80.7474024750143, 80.76060202501169, 80.91321983864592, 81.01990714071029, 81.14810584239932, 81.28117750741762, 81.35187250606896, 81.45698659587461, 81.59935266935194, 81.70492491128795, 81.83766583650831, 81.91990841168861, 81.98356142774522, 82.03564116815517, 82.13279731939969, 82.21956144314518, 82.30055027166424, 82.38045022227074, 82.45127745458514, 82.49649973556964, 82.53804523819335, 82.57294610397638, 82.60241044870794, 82.63833582167013, 82.68954749045737, 82.74235703764694, 82.80920121262022, 82.85298281032563, 82.8833495720846, 82.90274055897831, 82.91951500280044, 82.93960318410944, 82.94876624154409, 82.93444510671789, 82.90454599640553, 82.8764467243318, 82.80982004718055, 82.76439822042045, 82.74178036216219, 82.6996384781327, 82.6597042093813, 82.62066708040287, 82.58600033851143, 82.57036391332753, 82.54211592908615, 82.53082212379776, 82.5324908285618, 82.54112885973238, 82.5318327034174, 82.51149948461422, 82.47395412377527, 82.42687155581613, 82.38744036384956, 82.34972393405873, 82.31886503695713, 82.29452593932855, 82.27279395035971, 82.24228595938521, 82.24670669404243, 82.24185093148925, 82.23605985303666, 82.21846715248455, 82.18329130657827, 82.14632925083676, 82.1197239325028, 82.10341049022956, 82.06642676473328, 82.06162189841814, 82.04314518961483, 82.00984606423032, 81.99714677982479, 81.99766554712936, 81.99808999310584, 81.9893281761775, 81.97490487141795, 81.97310398570559, 81.99072144285003, 82.01331754415003, 82.03635071794093, 82.03519604195168, 82.02697857977864, 82.08050974709161, 82.12768979307495, 82.1462916488795, 82.17060225817414, 82.20867457486975, 82.23255192489343, 82.22481521127644, 82.23575790013527, 82.23834737283794, 82.2550114868674, 82.3213730347097, 82.36839611930793, 82.37596046125194, 82.37669492284249, 82.35002311868931, 82.32638255165489, 82.30522208771764, 82.28972716267806, 82.26430404219114, 82.23897603452002, 82.20643493733456, 82.19981040327373, 82.34893578449669, 82.53094746004274, 82.59986610367133, 82.60716317573109, 82.62131532559816, 82.55380344821667, 82.41493009399545, 82.27767007690537, 82.18354824474076, 82.06290310933335, 81.99782981672729, 81.90913348641324, 81.82565467070174, 81.76826291239233, 81.74494238286644, 81.70949831325436, 81.69686225629901, 81.68288730060829, 81.69508960958859, 81.68870968057247, 81.70167155683203, 81.73954945558984, 81.77235864548258, 81.8019298008494, 81.82339710978586, 81.86914308982479, 81.89838980076574, 81.92868256426287, 81.93983118894235, 81.93440733640738, 81.9263332752424, 81.92790904338014, 81.95738012640193, 81.9705837397834, 81.9922957870955, 81.99915109853268, 81.99748726243583, 81.98521685108386, 81.97881378725043, 81.98084764411398, 81.9752389815478, 81.97974098490275, 81.98433353310224, 81.99354561799275, 81.99108277835771, 82.00543136411085, 81.99535293427252, 81.99437967349569, 82.00176518740557, 81.99962606242273, 81.99060314198223, 81.98412984344002, 81.98317896281455, 81.98623733321189, 81.38783054535519, 80.96822499165424, 80.64772953862618, 80.27177871342141, 79.88872803825389, 79.62077748584409, 79.35596339750879, 79.09487914341628, 78.88671929915877, 78.66913397203899, 78.51929143166826, 78.43942026227404, 78.37043476004239, 78.25399207639832, 78.1732662443259, 78.21812692717573, 78.30301294041651, 78.35519240579532, 78.42333924110525, 78.38818665181338, 78.32306180602913, 78.30341420493292, 78.34642980403602, 78.37798802148401, 78.43653565394146, 78.44262008049755, 78.44941642949799, 78.43679526049834, 78.36555975858954, 78.29182162066417, 78.2342176896343, 78.17526901879171, 78.07794737901139, 78.0274114919184, 77.9387912206605, 77.89355645326768, 77.87745527994628, 77.8760997745015, 77.86408163368304, 77.89788497301339, 77.8982695233746, 77.90585688276103, 77.89933744953174, 77.9030942768896, 77.88798622654603, 77.88653418535584, 77.89080069710933, 77.91792784308944, 77.94739550798226, 77.96241450653093, 77.97743005079803, 77.97971549610747, 77.95976722408793, 77.96255500152648, 77.9711813648853, 77.93642111672433, 77.89707182277445, 77.83669512772455, 77.81729601359281, 77.80506037475774, 77.80595848843815, 77.81396603599484, 77.79324493854122, 77.78901858607918, 77.81646975224659, 77.82438434274721, 77.85449628042953, 77.86095150216961, 77.84259668359331, 77.82030637748544, 77.7984324906699, 77.79417203782083, 77.76795894003523, 77.7392391327561, 77.75028656316407, 77.75296173349787, 77.71242323649825, 77.64834628440765], "overall_ema_50": [80.31, 80.30960784313727, 80.30609381007307, 80.29644307242314, 80.29187667742616, 80.28395994497808, 80.27753014321424, 80.27292111799015, 80.26927715257877, 80.26420746032078, 80.25953265795526, 80.25562941646682, 80.25462434131126, 80.25405083773042, 80.25585668723119, 80.25837211126135, 80.26314183238836, 80.2700774468045, 80.27634891947885, 80.27845288342087, 80.28831747622789, 80.30250110461111, 80.31730498286166, 80.32956753255336, 80.34252566853165, 80.35262270113824, 80.35722573246616, 80.36321688021259, 80.36936523785131, 80.37527248342577, 80.38251669976202, 80.38555526055568, 80.38690603465153, 80.39094893525343, 80.39326466328271, 80.39431310785986, 80.39335965264968, 80.39322790156538, 80.39466994464125, 80.39644759387102, 80.39737121764078, 80.40218018949801, 80.40680057422358, 80.40927898307756, 80.41126804256471, 80.41259086442493, 80.41405788934945, 80.4174281681985, 80.41909765179857, 80.41952519486529, 80.42209283428234, 80.41993233097715, 80.41954282780158, 80.41838428553486, 80.41766333316095, 80.41736281029189, 80.41825054322163, 80.42145640427177, 80.4217914472415, 80.42328982185948, 80.42570982884538, 80.42862316889067, 80.43259873089495, 80.43681054536967, 80.44046503378654, 80.44319189520668, 80.44659613461035, 80.44986687442955, 80.4530093499421, 80.45445996366988, 80.45703016117302, 80.45910740975448, 80.46129927603862, 80.46262087305671, 80.46251809372116, 80.4630075802419, 80.46485042023241, 80.4674053057135, 80.47554627411688, 80.47650524375936, 80.4844854302786, 80.48862325654218, 80.5024027366778, 80.51211243327867, 80.52653939667951, 80.5470672634764, 80.56129991981065, 80.57771953079846, 80.58937758841421, 80.59842160455483, 80.60318938476837, 80.60620156575786, 80.60968385729677, 80.61695115701063, 80.62295307242199, 80.63264118722897, 80.6419493759651, 80.65246116514294, 80.66452151160792, 80.67767753076055, 80.69227841190718, 80.70630670947945, 80.72096134832339, 80.73229619740874, 80.74514732692212, 80.75592586312125, 80.76856014299885, 80.77959700013615, 80.78824025503278, 80.79576024503149, 80.80376964718711, 80.81028848455232, 80.81478697535418, 80.81969729004618, 80.82637582769142, 80.83436108935058, 80.84242536035643, 80.849389071715, 80.85647185321636, 80.86406119230591, 80.87409800829393, 80.88491769424319, 80.89492092191993, 80.90492402302112, 80.91649562996147, 80.92800560525711, 80.9406328364235, 80.95198056832847, 80.96562838917833, 80.97874100136742, 80.98859429543145, 80.9972768720812, 81.00365817121528, 81.00822059587351, 81.01378057250592, 81.01951466770177, 81.02502389641936, 81.02717982204996, 81.02983943687154, 81.03141436091579, 81.03096673891909, 81.03073274915755, 81.02995891585726, 81.02858797798051, 81.02629041021656, 81.02408294314924, 81.02039341596692, 81.01586818396822, 81.01524590224398, 81.01347155313637, 81.01490404124867, 81.01628035335656, 81.02034779047985, 81.0246478771277, 81.02564207802466, 81.02463650633742, 81.01563115314772, 80.99737110792624, 80.982180084086, 80.97072204157283, 80.95892902033468, 80.9385788626745, 80.91549733864807, 80.88900724693637, 80.86708539411535, 80.84759184924809, 80.82454903163051, 80.80280201078224, 80.78112350055548, 80.76539316720037, 80.7545934351533, 80.74500153573553, 80.73421716178511, 80.7332674691661, 80.74176678410076, 80.7491484788419, 80.75584853849516, 80.7611093801228, 80.76263450247093, 80.76606060041325, 80.7709209690245, 80.77755151925884, 80.78196126360163, 80.78619807679372, 80.79144521103711, 80.79838069295722, 80.80511086186087, 80.81000847512122, 80.81392971139098, 80.81577560506193, 80.8175098950595, 80.81878401682188, 80.81804738871122, 80.81733964797745, 80.81116946570381, 80.8087706631272, 80.80705416653399, 80.808738316866, 80.81388583385164, 80.81981187958296, 80.82648592352088, 80.83427078926515, 80.84312291517631, 80.84849064399292, 80.8505106187383, 80.85166706506229, 80.85199384682456, 80.85368036263536, 80.85706544645357, 80.86188640933774, 80.86494968740293, 80.86906930750477, 80.87498815819086, 80.87753764218337, 80.87802636209776, 80.8777116027998, 80.87819350072922, 80.87846042226926, 80.8781286410038, 80.87545692959189, 80.8723017558824, 80.86789776545565, 80.8638625589672, 80.8582208899881, 80.8531926197925, 80.84679290921241, 80.84142848140017, 80.83627442330605, 80.83230287729405, 80.82887923504724, 80.82323691210422, 80.8176197782962, 80.81594841444146, 80.81512690799279, 80.81531800964014, 80.84608985239936, 80.87173338759939, 80.9051948233798, 80.94342247736492, 80.9719157135467, 81.00948764634879, 81.05774303276648, 81.10175310991289, 81.15403730168102, 81.19858485847784, 81.24060113853753, 81.28096972133997, 81.33151992834624, 81.38165640174442, 81.43198360167602, 81.48327836239461, 81.53373803445757, 81.57947379781218, 81.62439639397643, 81.66775339813422, 81.70960620605054, 81.75236674698974, 81.79815628632348, 81.84450309862451, 81.89413042809022, 81.93945864659648, 81.98183281731818, 82.02136878526649, 82.05955040153054, 82.09760724852934, 82.13260304270466, 82.16152057044174, 82.1853825088558, 82.20752437125361, 82.21938616061621, 82.23274356608223, 82.24871440662803, 82.25896090048575, 82.2676291004667, 82.27458482201703, 82.28067953487911, 82.28928033743287, 82.29421052027864, 82.30149638222849, 82.31084946527835, 82.3214043882086, 82.32801598082787, 82.331623197266, 82.33057915031439, 82.32604663461579, 82.32149578619948, 82.31594693183871, 82.31061567960974, 82.30568957452701, 82.30056449317301, 82.2928952973623, 82.29186410923046, 82.28904590886847, 82.285946069305, 82.28019524305775, 82.27018758646724, 82.2588076811156, 82.24865836028754, 82.2400835226292, 82.22674691389865, 82.21942350551048, 82.20925003470614, 82.19555395491375, 82.18553223119164, 82.17825645741942, 82.17126600810886, 82.16258498818303, 82.1526796945288, 82.14531970650808, 82.14236599252737, 82.14129281634983, 82.14124211766945, 82.13687968168242, 82.13111969416546, 82.1385816669433, 82.14648042510238, 82.14975570254934, 82.15486332205722, 82.16369221138832, 82.17060624231428, 82.17136678183137, 82.17582298646542, 82.17873188895697, 82.18466397174298, 82.2017359728511, 82.2165698562687, 82.2241553521013, 82.23026690692087, 82.2302564399828, 82.22985422665013, 82.22907562952659, 82.22871972248633, 82.22562875297707, 82.22168252737013, 82.21534203610072, 82.21356391703794, 82.24518886146782, 82.28851478846909, 82.31288675754872, 82.32571472784093, 82.33980434635698, 82.33628260728416, 82.31485975993968, 82.28917898504008, 82.26842686797968, 82.23907679472559, 82.21813260669714, 82.19036270055216, 82.16132886915796, 82.13578656056353, 82.11634395034535, 82.09413438366515, 82.07632519214887, 82.0584300865744, 82.04633478906169, 82.03118440517692, 82.02054972262096, 82.01621443938093, 82.0124413241111, 82.00940440944008, 82.00589835416793, 82.00860822263193, 82.00944711586206, 82.01162566033805, 82.01077759522677, 82.00682553266887, 82.00224413923088, 81.99960711416301, 82.00315193321545, 82.00420479857955, 82.00756931628231, 82.00844895093792, 82.00772546266585, 82.00467740530641, 82.00253319333362, 82.00204169555583, 82.00000084474972, 82.00000081162229, 82.00019685822534, 82.00156168731455, 82.00071613094927, 82.00343314542185, 82.00133772795434, 82.00089311117182, 82.00223063622391, 82.00175100343083, 81.9997215523159, 81.99796776595058, 81.9972200104231, 81.99732902962221, 81.86782593042133, 81.75849942334598, 81.65838179890103, 81.53766094404217, 81.40539973055033, 81.2881291528817, 81.16562604884713, 81.03834659595117, 80.9172349647374, 80.79067673082614, 80.67515999628392, 80.5733890160375, 80.47482474089877, 80.36718455498116, 80.26690280772699, 80.19447524663967, 80.13528013892832, 80.07468091779388, 80.02194833278237, 79.95167584914384, 79.87631601192251, 79.81116636439614, 79.76131670304727, 79.71263761665327, 79.67292633756884, 79.6257527557034, 79.58082127508759, 79.533730244692, 79.47534866646879, 79.41592322856806, 79.3594164352909, 79.30257657508342, 79.2373774937076, 79.18100974885631, 79.11665642537176, 79.06070911457287, 79.01146561988374, 78.96670226224123, 78.92134138921216, 78.88717113865482, 78.8484585449821, 78.81283271968869, 78.77585888754403, 78.74229579391486, 78.7061273314084, 78.67373018115708, 78.64377997797446, 78.62010233177939, 78.5989218481802, 78.57661118746725, 78.55576368991952, 78.53357687855014, 78.50755425586189, 78.48667369680848, 78.46798061065914, 78.44100097886859, 78.41272643067767, 78.37948225692561, 78.35401236449715, 78.3303256051051, 78.3099206794147, 78.29188457433962, 78.26867341456159, 78.24911759438271, 78.23699533577947, 78.22221120496458, 78.21310488320127, 78.2004341034679, 78.18316217784171, 78.16499895518125, 78.14676370203689, 78.13218473332957, 78.11327552810096, 78.09353923288131, 78.08202789041538, 78.06959542412457, 78.04843481925695, 78.02143737536453], "overall_ema_200": [80.31, 80.30990049751244, 80.30900596519889, 80.30652829390338, 80.30526930590435, 80.30312732276103, 80.3013051603455, 80.29989913884954, 80.29870611259233, 80.2971269472929, 80.2956132463248, 80.29426386078924, 80.29362441938837, 80.29309084307604, 80.293160585931, 80.29342764477747, 80.29428906124735, 80.29573892133445, 80.29707485246544, 80.29740246587374, 80.29971686919839, 80.30320227348498, 80.3069515045946, 80.3101659174842, 80.31364685362864, 80.31649613866716, 80.31802354027246, 80.3199337538021, 80.32192446271951, 80.32389536358798, 80.32624466345278, 80.3275755623239, 80.32849520846993, 80.33010222132098, 80.33129523404416, 80.33217786853129, 80.3325542081479, 80.33312580806682, 80.33408973037461, 80.33514356390322, 80.33598790655095, 80.33781887265494, 80.33963162019072, 80.34092881799977, 80.34211360588037, 80.3431373510955, 80.34420066103486, 80.34575090321361, 80.34688771014682, 80.34771469810556, 80.34908072101, 80.3492590222935, 80.34986341013138, 80.3502627791848, 80.35075767690435, 80.35134715275606, 80.35222927063909, 80.35369962615512, 80.35445883385508, 80.35550899471224, 80.35679746242656, 80.35822236329794, 80.35993159351388, 80.36172331895155, 80.36339771378785, 80.3648564430039, 80.3664996624765, 80.36812653150659, 80.36973721278514, 80.37093385743405, 80.37241710263372, 80.37378608668712, 80.37519120025243, 80.37638332761311, 80.37721533430353, 80.37818831605175, 80.37949987509602, 80.38099738877665, 80.38392278789331, 80.3850777850287, 80.38801233443141, 80.3900221619495, 80.3944995533729, 80.39803687124979, 80.40283252427218, 80.40927200164262, 80.41425436978548, 80.41988367953887, 80.42441220014048, 80.42834839715401, 80.43125040315249, 80.43372552351914, 80.43632526955378, 80.43989417234428, 80.44317880744534, 80.44742578448569, 80.45163050304804, 80.45619139356498, 80.46120441452453, 80.46656556462877, 80.47237088239366, 80.47811843580268, 80.48410730708824, 80.48934007020179, 80.49501827845849, 80.5002419771803, 80.50599180825313, 80.51140482508643, 80.5162664686179, 80.52088073261176, 80.52564808850616, 80.53006950056083, 80.53399915727167, 80.53803896665205, 80.54253609136198, 80.5473864785126, 80.5522881055921, 80.5569419552877, 80.56164900050871, 80.566508214434, 80.5720155953849, 80.57776668398803, 80.58336104534139, 80.58899924389522, 80.59507885340871, 80.60119747178275, 80.60765321833217, 80.61384572362242, 80.62067312935753, 80.62743260070721, 80.63342829622258, 80.63916532810096, 80.64434776264721, 80.64908062073033, 80.65406489316088, 80.65909907332843, 80.66408316215103, 80.66822163814953, 80.67246818901371, 80.67642372942154, 80.67984239878054, 80.68327680277277, 80.68653773010837, 80.6896070064257, 80.69239698646128, 80.69515920550147, 80.69749592982484, 80.69956064694102, 80.70255009324012, 80.70521128634222, 80.70864201981145, 80.71203861662924, 80.71609793387671, 80.72021636239535, 80.72349779162525, 80.72624905738022, 80.7269331463615, 80.72517261754199, 80.72402662134755, 80.72368804800081, 80.72315383856797, 80.72033638743794, 80.71665144825946, 80.71190864777925, 80.7081085617317, 80.70474429743587, 80.70031898104348, 80.69603720013758, 80.69159901904169, 80.68849853129004, 80.68652342152596, 80.68476696957049, 80.68262998479864, 80.68290232325836, 80.68556001158416, 80.68799225027486, 80.690300785098, 80.6922878419627, 80.69335960472924, 80.69491821562745, 80.69685932790976, 80.69927863807982, 80.70117636307405, 80.70305520523253, 80.70521385990683, 80.70783163244508, 80.71044027291828, 80.71262494681959, 80.71458887769701, 80.7160457047846, 80.71747808583153, 80.71879671184317, 80.71960470476014, 80.7204046579466, 80.719803616574, 80.72010407810063, 80.72055080369167, 80.72183885539623, 80.72400961305398, 80.72640752735195, 80.72903033802507, 80.73197530978601, 80.73523923705181, 80.73767466752892, 80.73928984496644, 80.74068994601156, 80.74187711072786, 80.74340072156639, 80.7453569332921, 80.74769169017478, 80.74960520569543, 80.75179818872334, 80.75446686346241, 80.75631296432348, 80.75764318358395, 80.75876116185675, 80.76006702094276, 80.76131013516223, 80.76239162635466, 80.76286534151531, 80.76318508936093, 80.76315339692948, 80.76317177108939, 80.76274220122781, 80.76241640818077, 80.76169584690534, 80.76118146036897, 80.76067219210661, 80.76041674740902, 80.76026334693731, 80.75951445791306, 80.75872326927711, 80.75888522679675, 80.7592445777739, 80.75984910933835, 80.7682088196932, 80.77549032397486, 80.78493818144776, 80.7958343189458, 80.80453248492644, 80.81573116666847, 80.82990299585585, 80.8433367968921, 80.85917424169915, 80.87341131392105, 80.88730771875765, 80.90106585090932, 80.91767216085051, 80.93451124382713, 80.95173003742089, 80.96952376839184, 80.987438954776, 81.00447936318618, 81.02159897151269, 81.03859798672151, 81.05547760874418, 81.07283604049798, 81.09121578138854, 81.11000965421056, 81.1299100556612, 81.14901542824168, 81.16763219014973, 81.18576520318307, 81.20376753946981, 81.22193900673876, 81.23953165343788, 81.25575521907533, 81.27082233132333, 81.28554051708132, 81.29772419352828, 81.31028415180164, 81.32351515526629, 81.33532097461689, 81.34671081566549, 81.35763906625589, 81.3683093243031, 81.37956992804138, 81.38987271482705, 81.40071975249047, 81.41205587435624, 81.42367720893976, 81.43428738596525, 81.44409547167704, 81.45266168588921, 81.46024714175103, 81.46770736919629, 81.47479485806001, 81.48181182464647, 81.48880872191368, 81.495636495825, 81.5016998142745, 81.50931076139615, 81.51638229610863, 81.52328396480407, 81.52941347759209, 81.53434468677028, 81.53877906799644, 81.54336833100146, 81.54821043716065, 81.55171083082075, 81.55656942951906, 81.56058366405121, 81.56356293107558, 81.56730857355244, 81.57161396088028, 81.57587650853323, 81.579598135314, 81.58288571605715, 81.58668784823568, 81.59149692437265, 81.59670591019979, 81.60211182154109, 81.60636941535661, 81.61018663510431, 81.61726338500378, 81.62445479410822, 81.63048011953998, 81.63694300392268, 81.6443366058737, 81.65125862969586, 81.65661924034566, 81.66287178521786, 81.66871385700675, 81.67529381862857, 81.68469388013476, 81.6936023987404, 81.70073073308129, 81.70748963125959, 81.71268873940626, 81.71773661264601, 81.72263475580375, 81.72758366370621, 81.73178581630616, 81.73569839524839, 81.73892527688771, 81.7432145776152, 81.75591891017625, 81.77178041355758, 81.78310598158188, 81.79163229022285, 81.8005215211659, 81.80499394384088, 81.80484475036984, 81.80340350907264, 81.80297163336049, 81.8001559952176, 81.79920916939454, 81.79633146621649, 81.79288538197552, 81.79007060205537, 81.78857736223392, 81.78620345813209, 81.78474869735466, 81.78310940683372, 81.78277995999954, 81.78155826885528, 81.78134375871743, 81.78262392032222, 81.78399084648818, 81.7854934251301, 81.7868317990094, 81.7896991442929, 81.79209019758352, 81.79480571800558, 81.79674794966722, 81.79787483574019, 81.79879150404129, 81.80014681245879, 81.80303092377761, 81.805289322546, 81.80812226461023, 81.81033000327083, 81.81211776443233, 81.81329072200018, 81.81465101332356, 81.81639577936015, 81.8177251745904, 81.81953885444521, 81.8213842389781, 81.82350976893852, 81.82506688566549, 81.82750403108176, 81.82872289644412, 81.83032764374319, 81.83236418460147, 81.83393270017758, 81.83508759868327, 81.83628075690534, 81.83769985385156, 81.83931478067892, 81.80802806644331, 81.78088350856827, 81.75525780201535, 81.72366319702019, 81.68825361297024, 81.655683925279, 81.62094378671902, 81.5841184754084, 81.54795809256854, 81.50957044985643, 81.47310706229567, 81.43934480296934, 81.40571948154677, 81.36914515834731, 81.33373077866226, 81.30473843260592, 81.27867138352526, 81.25191843443547, 81.22682471866995, 81.1970055672404, 81.16549307403403, 81.1361349339939, 81.11030274559596, 81.08452858892336, 81.06080193629725, 81.035022812553, 81.00959969999029, 80.98343452884612, 80.95419637433024, 80.9244033755807, 80.89505607831124, 80.86535402778078, 80.8332609528775, 80.80307925185384, 80.77061080158664, 80.73995795778977, 80.71075439602072, 80.68248818312499, 80.6539062111536, 80.62799669661476, 80.6008524508773, 80.57437630708748, 80.54746709010153, 80.52132313895625, 80.49444430175271, 80.46842993059099, 80.44297291635625, 80.41906273808405, 80.39578848198371, 80.37224829808338, 80.34909159859995, 80.32561805035519, 80.3011840399039, 80.27803892507899, 80.25547137358566, 80.23083981762959, 80.20585633685715, 80.17957915937599, 80.15520523739215, 80.13127284697033, 80.10817560471192, 80.0857061957098, 80.06196782560325, 80.03916217559726, 80.01827498977042, 79.99679961673789, 79.97683146134747, 79.95606696919477, 79.93421555656597, 79.91218356097825, 79.8901717842521, 79.86912529883666, 79.84704445009201, 79.82478530133488, 79.80463818390866, 79.7843432766061, 79.76191200022197, 79.73801237832922], "overall_macd": [0.0, -0.0007977207977347689, -0.007795391271201879, -0.025952593023674808, -0.03030991527391791, -0.04055784677740348, -0.04573149286386524, -0.04607287948016392, -0.04421985897180036, -0.04545501545129582, -0.04550586436884885, -0.043830536718857616, -0.03643441919571444, -0.029426812370502375, -0.018806871839416317, -0.008684617898083502, 0.004131217730005687, 0.018911359971610864, 0.02947800862277461, 0.02944358225404642, 0.04503548658333045, 0.06631079069794055, 0.08461696012450659, 0.09400650072794292, 0.1026848416482693, 0.10352758918813265, 0.0926376895206289, 0.08624089987208094, 0.08104408861044021, 0.07604893347826192, 0.07445957907580691, 0.06438860820122727, 0.05257358990117211, 0.048301725536163076, 0.041213493050349825, 0.03279720272043107, 0.021840881775688104, 0.014603412297304885, 0.011957492765290567, 0.010545931960820099, 0.007724385097361619, 0.01340295225450916, 0.01769923191034195, 0.016874958342569357, 0.015239131947964779, 0.01258725506389169, 0.010764989641174338, 0.013203214855394663, 0.011772158087552498, 0.008123641724282038, 0.009560004781832276, 0.001163309117174549, -0.0019983562510788033, -0.006048112807377493, -0.008354353838015527, -0.009268310727108542, -0.0074855896490220175, -0.0012172402043830743, -0.0018763141129340966, 2.1862330370936434e-05, 0.0035030904574000488, 0.007387208329475925, 0.012739298305262992, 0.017585074801345968, 0.02038350282758472, 0.020748271192005063, 0.02239305243257661, 0.023426507222964688, 0.023969225281263107, 0.020930394981860445, 0.020704184405616388, 0.019493287978022522, 0.018721294617620288, 0.016307666832474865, 0.011438782763406152, 0.00869035470060453, 0.009230015281588067, 0.011143082514180946, 0.024081889234722098, 0.019984579523082857, 0.030905666449584146, 0.031930385079164125, 0.052312368221109296, 0.06050551890815825, 0.07660550284920475, 0.10190770675913541, 0.10940193823547872, 0.11961078696211302, 0.11787001844922429, 0.11077545601378347, 0.0959774318149158, 0.08009889511420454, 0.06794221940721457, 0.06562069605381282, 0.06105972253129721, 0.06476768091073382, 0.06693468327740959, 0.07106057193189486, 0.07747190267907911, 0.08480303756442709, 0.09356899181857159, 0.09937059139868154, 0.10517673817628292, 0.10294307268094371, 0.10400851341614725, 0.10046709503585305, 0.10118231317052562, 0.09834799902338887, 0.09101800362010692, 0.08264244592669456, 0.07673404664068073, 0.06883733441785012, 0.05827623698493767, 0.05053433743510993, 0.04788146072300492, 0.04844822158135287, 0.04913786930134734, 0.04752277427513718, 0.0465135371545955, 0.046788197106806706, 0.05205423328467873, 0.057979996862400185, 0.0611642276214468, 0.06375968787286013, 0.06905516598583006, 0.07321481218845349, 0.07883032061286599, 0.08073614264780815, 0.08689328364215498, 0.09072701765605018, 0.08711268370504399, 0.08169276184933949, 0.07252680869346761, 0.06132810683411094, 0.05424846170970454, 0.0488812359089934, 0.04411909334821473, 0.033503521902048305, 0.026001253425405935, 0.017832795178165384, 0.007241179227449379, -0.0007407555399510102, -0.008102775593727074, -0.015054753976656343, -0.022324198533354433, -0.027765225481971356, -0.034902608698317295, -0.04209112707353313, -0.03966513859744225, -0.039705573397114335, -0.03290300153477688, -0.027198388234850768, -0.01683496313393107, -0.007725898304045131, -0.006882888556361877, -0.010132577345999039, -0.02891643520287346, -0.06284776047306195, -0.08392959354259233, -0.09310847023760971, -0.10083427425522018, -0.12408572441994181, -0.14806807740463057, -0.17394521347632974, -0.18505755411966618, -0.18846400272489916, -0.19776006356688924, -0.20199190538251344, -0.20460099050436042, -0.19394313992455636, -0.17460786508368642, -0.15587387066324254, -0.14261078249153059, -0.11144898084711485, -0.066619090888139, -0.03233220740587228, -0.005898527100342221, 0.01248567857608407, 0.019567484407161828, 0.02888152049240489, 0.039040591265830926, 0.050543674165069774, 0.054991460776548706, 0.05784951056301679, 0.061822632070203554, 0.06808393658928935, 0.07234924427129386, 0.0716756335461497, 0.06873561792335181, 0.06174004308584813, 0.05547581729480555, 0.04913802424148628, 0.03962393539069353, 0.03171832235499039, 0.013994912456865904, 0.0071290509987136375, 0.0028651532637127275, 0.00627246810648785, 0.016050022833965727, 0.02552189593573928, 0.03464633331249445, 0.04419230181780165, 0.053959743788411174, 0.054615605801970446, 0.04812529135902821, 0.040896409201636175, 0.033171257548943345, 0.029532791068362485, 0.029935328258019922, 0.03310044624696218, 0.0320121432896201, 0.03318783592088437, 0.037719357658531294, 0.03445807859078798, 0.02752165677314622, 0.020178059545372662, 0.015790021152724876, 0.011773295675254758, 0.007295538726523887, -0.0010821402358942578, -0.008830097938783865, -0.01759183006568321, -0.023857097913648317, -0.03208365137956548, -0.03736561034710917, -0.04426896155705151, -0.047577638869029215, -0.04962771210352912, -0.04867403487013178, -0.04657444119871457, -0.049185022325701766, -0.051068696743413966, -0.044384183005234945, -0.03704578411627324, -0.02887985012503691, 0.04006929872993226, 0.08565544898689836, 0.13834368125105811, 0.19041174150073914, 0.21228373467070583, 0.247741464536972, 0.29742781740041835, 0.3281800560552597, 0.3688756270121303, 0.38498895893546603, 0.3916305841297003, 0.392371110032542, 0.41241145243466804, 0.426603612978397, 0.4372487118319839, 0.44658890367645654, 0.4512105479571602, 0.444105448200375, 0.43547204584730537, 0.4241442001764284, 0.4108344156744579, 0.4009098333361436, 0.3981380399561516, 0.3962155461119323, 0.4005644122327112, 0.3946204821309607, 0.3830732949329274, 0.36726768336828286, 0.35109784315815773, 0.33722007270112897, 0.3193133286370653, 0.29207228039727795, 0.2594239117718473, 0.22929286613342015, 0.18392759828412863, 0.15027757249583829, 0.12858279363041447, 0.09974975840958678, 0.07362986177322739, 0.049534445755867296, 0.02889519450857847, 0.017979596585377067, 0.002441967482184282, -0.004574032156853036, -0.005232447461992251, -0.002497787687275377, -0.007506270340272181, -0.016928799252553972, -0.0332919908590128, -0.052912246495324666, -0.06808011348678633, -0.08158109060561003, -0.09122908019321585, -0.09734953835794613, -0.10183309346298586, -0.10976940480210828, -0.10184521106720013, -0.09819354690375803, -0.0950112624805115, -0.09707515630866226, -0.10670384627309204, -0.11662143702842798, -0.12146716839482963, -0.12148627794519484, -0.13048716117759795, -0.12488401087615841, -0.1254526650744623, -0.13244573984435704, -0.13003352503622523, -0.12187542483000868, -0.1140948571490128, -0.11069532569354124, -0.10995329591281688, -0.1037314401483087, -0.08929857377842154, -0.07338338133727973, -0.05808363362599778, -0.054209658825115525, -0.05374760268398404, -0.02633661735762871, -0.003076881077930693, 0.006406694424157422, 0.017752439396744535, 0.03441645680378258, 0.04388921737279361, 0.038844921894138906, 0.04202850894766641, 0.04125179214973684, 0.046554913836274636, 0.07331314405978162, 0.09025120883249826, 0.08893201503526882, 0.08449182599144933, 0.06808436362388193, 0.05365590320913327, 0.04094236979918264, 0.03131276533498806, 0.01781934001023444, 0.005058173843977443, -0.010182719008156482, -0.013232618319563016, 0.05233492630334524, 0.12943388660561084, 0.15326430978709027, 0.14864980590034804, 0.14693018256002688, 0.10920762658045646, 0.04171322942745803, -0.022012731070503833, -0.06371241258804616, -0.11480233500107317, -0.1387639285155302, -0.17151145701244275, -0.2000001308261119, -0.21525478830605493, -0.21438302663584352, -0.21843639824312788, -0.21194332587568, -0.20603629395387202, -0.18868991516667677, -0.18012862221182502, -0.16339110069777973, -0.13644983910474195, -0.1129893083511746, -0.0921243419960831, -0.07592387727919458, -0.050001303757071014, -0.03271152331942062, -0.01600059536035303, -0.008708551000864873, -0.009277934468471472, -0.01121374277538223, -0.0090128661750839, 0.005178850433992466, 0.011452373698261908, 0.021023340658032907, 0.02349605447942338, 0.021974721382434836, 0.01574604478072672, 0.012282026989865358, 0.01261897000853196, 0.00954826758716365, 0.011022238424132524, 0.012450309724627573, 0.015820447527275405, 0.013893114494862857, 0.019404256825637844, 0.013928322676534322, 0.012670216745746643, 0.01512987487122075, 0.013294793631970947, 0.008514661109686017, 0.0050713702604952005, 0.0042223945779653604, 0.005192315116403279, -0.25775367095879176, -0.43011586892701814, -0.5502444756664744, -0.6879891735316903, -0.82117388925478, -0.8962197618098457, -0.964801915386488, -1.0270277973580875, -1.06168308611241, -1.097476453813215, -1.1006481640766594, -1.0718436844930324, -1.0386567710358463, -1.0271438699393514, -1.0000366811037367, -0.9187414570176884, -0.823439028380264, -0.7469663104634208, -0.6673712601244262, -0.6372911350995878, -0.6224159244949448, -0.5889106634856631, -0.5300229443076034, -0.47944113646946107, -0.4199888239299554, -0.3869707577075019, -0.3558942584425182, -0.3354680067854048, -0.34236518276021854, -0.3506479823671498, -0.3519447856789242, -0.3541352180664603, -0.3733541013550763, -0.3713933506398348, -0.3863654878214504, -0.3817269572620745, -0.3645688269689913, -0.34178603170266797, -0.3248275906056648, -0.2886940246110754, -0.26906010225509647, -0.24742030437212748, -0.2332304877473348, -0.21546660876497015, -0.20707078780996824, -0.19334675956532976, -0.1779977715153791, -0.15357337607433408, -0.12949644658552018, -0.11314561639812837, -0.0978491469761309, -0.08913710800474917, -0.09086827851999146, -0.08280502717416027, -0.07275997239125331, -0.08240832009819599, -0.09381476550849754, -0.11404699749081715, -0.1154363872491615, -0.11361398449857063, -0.10610510502732495, -0.09582202162363274, -0.09863929791278281, -0.09413842551353468, -0.07597804485298809, -0.06726574610352998, -0.049302939435392545, -0.04264486652520816, -0.047312816620930676, -0.05362174827288868, -0.05954901098284893, -0.057531350587709085, -0.06526644457342456, -0.07377380943889023, -0.06444170146239969, -0.059187865281813856, -0.07314354502314302, -0.09680519103103791], "overall_signal": [0.0, -0.0001595441595469538, -0.001686713581877939, -0.006539889470237313, -0.011293894630973432, -0.017146685060259445, -0.022863646620980605, -0.027505493192817268, -0.03084836634861389, -0.03376969616915028, -0.036116929809089995, -0.03765965119104352, -0.0374146047919777, -0.035817046307682635, -0.032415011414029374, -0.0276689327108402, -0.021308902622671023, -0.013264850103814646, -0.004716278358496795, 0.0021156937640118487, 0.010699652327875571, 0.021821880001888568, 0.03438089602641217, 0.04630601696671832, 0.05758178190302852, 0.06677094336004935, 0.07194429259216527, 0.0748036140481484, 0.07605170896060677, 0.0760511538641378, 0.07573283890647163, 0.07346399276542276, 0.06928591219257263, 0.06508907486129072, 0.060313958499102545, 0.054810607343368255, 0.04821666222983223, 0.041494012243326765, 0.03558670834771953, 0.03057855307033964, 0.026007719475744037, 0.023486766031497065, 0.022329259207266042, 0.021238399034326706, 0.020038545617054322, 0.018548287506421797, 0.016991627933372305, 0.016233945317776777, 0.015341587871731921, 0.013897998642241945, 0.013030399870160012, 0.010656981719562919, 0.008125914125434576, 0.005291108738872162, 0.002562016223494624, 0.0001959508333739912, -0.0013403572631052107, -0.0013157338513607834, -0.001427849903675446, -0.0011379074568661695, -0.00020970787401292578, 0.0013096753666848443, 0.003595599954400474, 0.006393494923789573, 0.009191496504548603, 0.011502851442039896, 0.01368089164014724, 0.01563001475671073, 0.017297856861621205, 0.018024364485669055, 0.01856032846965852, 0.01874692037133132, 0.018741795220589115, 0.018254969542966265, 0.016891732187054243, 0.015251456689764301, 0.014047168408129054, 0.013466351229339434, 0.015589458830415969, 0.016468482968949347, 0.01935591966507631, 0.021870812747893875, 0.02795912384253696, 0.03446840285566122, 0.04289582285436993, 0.054698199635323026, 0.06563894735535417, 0.07643331527670594, 0.08472065591120961, 0.08993161593172438, 0.09114077910836269, 0.08893240230953106, 0.08473436572906776, 0.08091163179401678, 0.07694124994147286, 0.07450653613532505, 0.07299216556374197, 0.07260584683737255, 0.07357905800571386, 0.07582385391745651, 0.07937288149767953, 0.08337242347787995, 0.08773328641756054, 0.09077524367023718, 0.0934218976194192, 0.09483093710270597, 0.0961012123162699, 0.09655056965769371, 0.09544405645017635, 0.09288373434548, 0.08965379680452015, 0.08549050432718615, 0.08004765085873645, 0.07414498817401115, 0.0688922826838099, 0.0648034704633185, 0.061670350230924265, 0.05884083503976685, 0.05637537546273258, 0.05445793979154741, 0.05397719849017367, 0.054777758164618974, 0.056055052055984544, 0.05759597921935967, 0.05988781657265375, 0.06255321569581371, 0.06580863667922417, 0.06879413787294097, 0.07241396702678378, 0.07607657715263706, 0.07828379846311845, 0.07896559114036267, 0.07767783465098366, 0.07440788908760912, 0.07037600361202821, 0.06607705007142126, 0.061685458726779954, 0.05604907136183363, 0.050039507774548096, 0.043598165255271555, 0.03632676804970712, 0.028913263331775498, 0.021510055546674983, 0.014197093642008718, 0.006892835206936088, -3.8776930845400674e-05, -0.0070115432843397794, -0.01402746004217845, -0.01915499575323121, -0.02326511128200784, -0.02519268933256165, -0.025593829113019474, -0.023842055917201795, -0.020618824394570464, -0.017871637226928746, -0.016323825250742805, -0.018842347241168938, -0.027643429887547543, -0.0389006626185565, -0.04974222414236715, -0.05996063416493776, -0.07278565221593858, -0.08784213725367698, -0.10506275249820754, -0.12106171282249928, -0.13454217080297926, -0.14718574935576126, -0.1581469805611117, -0.16743778254976144, -0.17273885402472045, -0.17311265623651365, -0.16966489912185945, -0.16425407579579368, -0.15369305680605794, -0.13627826362247414, -0.11548905237915377, -0.09357094732339147, -0.07235962214349637, -0.05397420083336473, -0.03740305656821081, -0.022114327001402465, -0.007582726768108018, 0.004932110740823328, 0.015515590705262022, 0.02477699897825033, 0.033438386500458134, 0.04122055805462528, 0.04731157315293017, 0.0515963821070145, 0.05362511430278123, 0.0539952549011861, 0.05302380876924614, 0.05034383409353562, 0.04661873174582658, 0.040093967888034446, 0.033500984510170286, 0.027373818260878775, 0.02315354823000059, 0.02173284315079362, 0.022490653707782752, 0.024921789628725093, 0.028775892066540406, 0.03381266241091456, 0.03797325108912574, 0.04000365914310623, 0.04018220915481222, 0.03878001883363845, 0.03693057328058326, 0.03553152427607059, 0.03504530867024891, 0.03443867559412315, 0.03418850765947539, 0.03489467765928657, 0.03480735784558685, 0.03335021763109872, 0.030715786013953514, 0.027730633041707788, 0.024539165568417183, 0.021090440200038526, 0.01665592411285197, 0.011558719702524804, 0.005728609748883201, -0.00018853178362310263, -0.006567555702811579, -0.012727166631671099, -0.019035525616747182, -0.024743948267203587, -0.029720701034468694, -0.03351136780160131, -0.03612398248102397, -0.03873619044995953, -0.041202691708650416, -0.041838989967967324, -0.040880348797628516, -0.0384802490631102, -0.02277033950450171, -0.0010851818062216911, 0.02680059080523427, 0.05952282094433525, 0.09007500368960938, 0.12160829585908191, 0.15677220016734922, 0.1910537713449313, 0.22661814247837112, 0.2582923057697901, 0.28495996144177216, 0.30644219115992616, 0.32763604341487457, 0.3474295573275791, 0.36539338822846007, 0.38163249131805943, 0.3955481026458796, 0.4052595717567787, 0.41130206657488405, 0.41387049329519293, 0.41326327777104593, 0.4107925888840655, 0.4082616790984827, 0.4058524525011727, 0.40479484444748043, 0.4027599719841765, 0.3988226365739267, 0.3925116459327979, 0.38422888537786987, 0.37482712284252173, 0.36372436400143043, 0.34939394728059997, 0.33139994017884944, 0.31097852536976356, 0.2855683399526366, 0.25851018646127694, 0.23252470789510446, 0.20596971799800093, 0.17950174675304623, 0.15350828655361046, 0.12858566814460407, 0.10646445383275867, 0.08565995656264379, 0.06761315881874443, 0.05304403756259709, 0.0419356725126226, 0.03204728394204364, 0.022252067303124116, 0.011143255670696732, -0.0016678447625075466, -0.014950298507363305, -0.02827645692701265, -0.04086698158025329, -0.05216349293579185, -0.06209741304123066, -0.07163181139340619, -0.07767449132816498, -0.0817783024432836, -0.08442489445072918, -0.0869549468223158, -0.09090472671247105, -0.09604806877566244, -0.10113188869949588, -0.10520276654863568, -0.11025964547442814, -0.1131845185547742, -0.11563814785871182, -0.11899966625584087, -0.12120643801191774, -0.12134023537553594, -0.11989115973023132, -0.11805199292289331, -0.11643225352087803, -0.11389209084636417, -0.10897338743277565, -0.10185538621367647, -0.09310103569614074, -0.0853227603219357, -0.07900772879434538, -0.06847350650700204, -0.05539418142118777, -0.043034006252118735, -0.03087671712234608, -0.01781808233712035, -0.0054766223951375585, 0.003387686462717734, 0.01111585095970747, 0.017143039197713345, 0.0230254141254256, 0.033082960112296805, 0.0445166098563371, 0.053399690892123444, 0.05961811791198862, 0.06131136705436729, 0.059780274285320484, 0.05601269338809292, 0.05107270777747195, 0.04442203422402445, 0.03654926214801505, 0.027202865916780745, 0.019115769069511995, 0.025759600516278645, 0.04649445773414509, 0.06784842814473413, 0.08400870369585692, 0.0965929994686909, 0.09911592489104402, 0.08763538579832683, 0.06570576242456069, 0.039822127422039326, 0.008897234937416825, -0.020634997753172582, -0.050810289605026614, -0.08064825784924368, -0.10756956394060593, -0.12893225647965345, -0.14683308483234836, -0.1598551330410147, -0.16909136522358617, -0.1730110752122043, -0.17443458461212846, -0.17222588782925874, -0.16507067808435538, -0.15465440413771922, -0.142148391709392, -0.1289034888233525, -0.11312305181009621, -0.0970407461119611, -0.08083271596163949, -0.06640788296948456, -0.05498189326928195, -0.04622826317050201, -0.03878518377141839, -0.02999237693033622, -0.021703426804616593, -0.013158073312086693, -0.0058272477537846794, -0.00026685392654077645, 0.002935725814912723, 0.004804986049903251, 0.006367782841628993, 0.007003879790735925, 0.0078075515174152454, 0.00873610315885771, 0.010152972032541249, 0.010901000525005571, 0.012601651785132027, 0.012866985963412488, 0.01282763211987932, 0.013288080670147607, 0.013289423262512276, 0.012334470831947025, 0.01088185071765666, 0.009549959489718401, 0.008678430615055377, -0.04460798969971405, -0.12170956554517488, -0.20741654756943478, -0.3035310727618859, -0.4070596360604647, -0.5048916612103409, -0.5968737120455704, -0.6829045291080739, -0.7586602405089411, -0.8264234831697959, -0.8812684193511686, -0.9193834723795414, -0.9432381321108024, -0.9600192796765122, -0.9680227599619571, -0.9581664993731034, -0.9312210051745355, -0.8943700662323126, -0.8489703050107354, -0.806634471028506, -0.7697907617217938, -0.7336147420745678, -0.6928963825211749, -0.6502053333108322, -0.6041620314346569, -0.5607237766892259, -0.5197578730398844, -0.4828998997889885, -0.4547929563832346, -0.43396396158001765, -0.417560126399799, -0.4048751447331313, -0.39857093605752036, -0.3931354189739833, -0.3917814327434767, -0.3897705376471963, -0.3847301955115553, -0.3761413627497779, -0.3658786083209553, -0.3504416915789793, -0.33416537371420274, -0.3168163598457877, -0.30009918542609715, -0.28317267009387176, -0.26795229363709105, -0.25303118682273884, -0.2380245037612669, -0.22113427822388035, -0.20280671189620833, -0.18487449279659235, -0.16746942363250006, -0.15180296050694989, -0.1396160241095582, -0.12825382472247862, -0.11715505425623356, -0.11020570742462606, -0.10692751904140035, -0.10835141473128372, -0.10976840923485928, -0.11053752428760155, -0.10965104043554624, -0.10688523667316355, -0.1052360489210874, -0.10301652423957686, -0.0976088283622591, -0.09154021191051329, -0.08309275741548915, -0.07500317923743295, -0.0694651067141325, -0.06629643502588374, -0.06494695021727678, -0.06346383029136325, -0.06382435314777551, -0.06581424440599846, -0.06553973581727872, -0.06426936171018574, -0.0660441983727772, -0.07219639690442933], "overall_upper_bb": [null, 80.31914213562375, 80.37532432391299, 80.45365651263448, 80.4177645700312, 80.40181994361483, 80.38108740819328, 80.3642358736589, 80.35233687939615, 80.34043843832876, 80.33029787256663, 80.32208080805955, 80.32369963255994, 80.32647159635403, 80.3420073289746, 80.3588675032811, 80.38785770494609, 80.42682480661303, 80.45384545017873, 80.45724555809836, 80.50286455727007, 80.577152658485, 80.64996616988707, 80.6922996317298, 80.74009804195505, 80.763304780652, 80.7656690188439, 80.77190833768478, 80.77718326126801, 80.77369027867464, 80.76875567328553, 80.7503553995045, 80.73687253744394, 80.72232856235121, 80.71194789579434, 80.70290780569457, 80.70382746919987, 80.70612236718036, 80.70612236718037, 80.69705473446095, 80.69550564885569, 80.67660276416804, 80.64734641634585, 80.62499061434063, 80.58800362970746, 80.56378973023257, 80.56294822888168, 80.56155736175448, 80.55481092229411, 80.54675639897117, 80.53017989778733, 80.53395616631767, 80.53421658546992, 80.5301342446907, 80.5294068155477, 80.52945381585418, 80.5270871922778, 80.53269579815782, 80.53269579815782, 80.53380180235871, 80.53745520246036, 80.53351631799296, 80.53587810044951, 80.54800438398387, 80.557415340417, 80.5630850014811, 80.57140514950667, 80.57577832022669, 80.58279324884388, 80.58445407638568, 80.58806371098738, 80.58394484797817, 80.58420900464274, 80.57787993165275, 80.5707429821281, 80.56320362344293, 80.56049274001789, 80.5632585769945, 80.60503566740688, 80.60342937729187, 80.63813866857664, 80.64514756404049, 80.72571650991055, 80.75773802215876, 80.82094037942677, 80.92441791126859, 80.96914474457245, 81.02341673852828, 81.05001571205551, 81.0638223701611, 81.06685234658832, 81.06602061821076, 81.06500764102054, 81.06780186932225, 81.06125809706523, 81.06159002463752, 81.06038582734719, 81.06106126558183, 81.07917249282715, 81.07567890456768, 81.10158597072707, 81.10770624872156, 81.13643905041918, 81.14674989388809, 81.16574785800837, 81.16109515422438, 81.18085604373252, 81.18975940640574, 81.19757644394966, 81.20205113438642, 81.19809450357653, 81.17916666309965, 81.15259199614296, 81.14040732960602, 81.11754328862251, 81.11307659301218, 81.10545714379025, 81.09973829890079, 81.09989008288251, 81.10333946635707, 81.11741942921553, 81.13782447423021, 81.14974916417759, 81.16767197167346, 81.19349130679238, 81.21975416473717, 81.25004818394969, 81.27328894882464, 81.30945335311586, 81.33885927151839, 81.35178748046329, 81.3573866255924, 81.34924711829277, 81.33715261879307, 81.33035580217303, 81.32680267282468, 81.32274608215066, 81.3158189215937, 81.30844089816766, 81.30585047192369, 81.31622923233184, 81.32344018396772, 81.33067212894831, 81.33734970027477, 81.34021050658907, 81.338246348568, 81.3307146859581, 81.32463717808348, 81.29133752523552, 81.25242220855864, 81.22617448893503, 81.2015796317999, 81.19431918070079, 81.19595516496751, 81.1825381710695, 81.16339636339865, 81.168180911475, 81.24106477680229, 81.26114786123178, 81.26065120262783, 81.26295708901388, 81.29307121168107, 81.32420779027973, 81.35855006664578, 81.36514391434098, 81.35838501186772, 81.35956031891459, 81.35390399845308, 81.32914465976846, 81.2940546240782, 81.2381619022071, 81.17599931281056, 81.08709388318245, 80.99897084703247, 80.97226907927023, 80.9539704030726, 80.98013914407365, 81.02606586568344, 81.04876708011004, 81.07129661653053, 81.10167592887314, 81.14830570761738, 81.17865544785525, 81.19427325075398, 81.21474935223597, 81.2387998624691, 81.24180419326734, 81.22761337627448, 81.18887599583522, 81.15436273546875, 81.12873762392303, 81.09373361428041, 81.01405147470024, 80.99684801936377, 81.02076583013994, 81.01992922565769, 81.0166281610331, 81.01402135606881, 81.02266920089089, 81.03442235356977, 81.04781505107451, 81.06263359880724, 81.08815349870218, 81.09683027470658, 81.09546307225466, 81.08786247222072, 81.07881520112369, 81.07588072711997, 81.0788010823134, 81.08926849683712, 81.0941430618759, 81.10206629346294, 81.1146450690019, 81.11554999375183, 81.08780062843584, 81.07369002882443, 81.0578947594606, 81.05504523571621, 81.05588829956451, 81.06023391713799, 81.0603004295304, 81.05511920520357, 81.03476959723572, 81.03478662870842, 81.03945655000503, 81.04809974823502, 81.05242077238023, 81.05205241121172, 81.04213962924754, 81.02205187555136, 81.01020664636452, 80.98866275624928, 80.94492193605026, 80.92008288462506, 80.90804952658647, 81.20246900759773, 81.33956389255165, 81.51971252078744, 81.71079185128151, 81.81783860340913, 81.97097490375474, 82.17862380058831, 82.33783430288845, 82.53014423972526, 82.66121439902652, 82.76533583872411, 82.8511785063993, 82.97186689276367, 83.0758252039964, 83.16411052855626, 83.22936572979938, 83.26360582172492, 83.26169865797618, 83.22240030809783, 83.12584478144028, 83.14353993264001, 83.13277256115222, 83.15602690779953, 83.19291570896165, 83.19081592402762, 83.19765391199222, 83.22805580148506, 83.23204662761168, 83.2558935365844, 83.2595008439845, 83.23708259941549, 83.1771246342208, 83.16237655158041, 83.1509273442985, 83.17326097868568, 83.18806768673649, 83.19288238327451, 83.20923456108346, 83.22683134889849, 83.24498382880442, 83.26060367722326, 83.26347704082488, 83.2590820078773, 83.23610294121967, 83.1804670495093, 83.12991557981904, 83.07998903494659, 83.03140338410589, 82.97994838713477, 82.91349623292899, 82.83964967445189, 82.78897523732492, 82.7522528680029, 82.7084197527007, 82.70635246462126, 82.69963681433983, 82.65886302987374, 82.64098848849704, 82.62545932279076, 82.61611860169396, 82.61614680645334, 82.60307731439485, 82.59459122762146, 82.56636076310508, 82.52914250416993, 82.45415013989295, 82.39746972246483, 82.36178662966678, 82.33664682130993, 82.32184016173395, 82.30579375534738, 82.29410240447542, 82.28217362378508, 82.26410090108187, 82.24991105216377, 82.25118202569122, 82.22243329173737, 82.1902020711852, 82.15313125377624, 82.21111615667783, 82.27521931764868, 82.3024839130537, 82.3366583584141, 82.38913592406576, 82.42199823126548, 82.43123945765666, 82.4503346942014, 82.45172530437254, 82.4683316725643, 82.55269852633202, 82.61018610108049, 82.62138010521781, 82.61652401852014, 82.6016540905414, 82.59587579547565, 82.59266367417277, 82.59053468943316, 82.57868488390203, 82.55958664428054, 82.56871173432246, 82.56434385986319, 82.75417702466625, 83.00542669179062, 83.07573938504811, 83.09820337862894, 83.12412046470538, 83.12424674157293, 83.15690849581156, 83.19713405193903, 83.19167500162034, 83.20543969037304, 83.20400392313348, 83.2140624078168, 83.23067964867211, 83.23495748756257, 83.22757738506192, 83.21951238424937, 83.20936456541818, 83.19885307404707, 83.18939608922086, 83.17102255617692, 83.0054083143441, 82.69977551591646, 82.49035346549432, 82.33609895041134, 82.11023581826448, 82.05666057226611, 82.09560042553339, 82.14390076550079, 82.17008583673994, 82.1789382039349, 82.18967711891534, 82.1939424554864, 82.20660605559573, 82.20692135225076, 82.22600009746499, 82.21511144097656, 82.20552820086708, 82.17932179448952, 82.1704638892548, 82.136105229396, 82.11261264742618, 82.11288992328349, 82.11347316084132, 82.11714188479242, 82.11519690652884, 82.11427553482697, 82.11114139004835, 82.10252199116121, 82.10654062064545, 82.10376749642259, 82.09715136697956, 82.09575036261475, 82.08070371844177, 82.07765757500384, 83.298236937759, 83.58892116960568, 83.73726494874518, 83.92513404356657, 84.09080107752429, 84.1333504589005, 84.15329907406206, 84.13689327910919, 84.05995402416738, 83.94984261517328, 83.78275961028241, 83.54029895160701, 83.27534190502183, 82.96897731229024, 82.59215778052508, 82.15607035113152, 81.6698033516049, 81.09000268600889, 80.36149187744157, 79.18076380826491, 79.13517490040425, 79.00326357053727, 78.8394440471707, 78.82939587875426, 78.89536554768826, 78.90193931030053, 78.92693551666288, 78.93633579723912, 78.93330077833487, 78.90803597499536, 78.8983391792838, 78.90608593686544, 78.9405004306249, 78.93342104803092, 78.96657591534498, 78.965273941791, 78.90635553210004, 78.8527238309474, 78.76087064202586, 78.74829663431116, 78.74595907598203, 78.7305598277735, 78.66068304063589, 78.58648089465554, 78.44320101440884, 78.3482312632438, 78.2285906872685, 78.13314354639074, 78.14021524946527, 78.15034075076063, 78.16090969044161, 78.16906875608854, 78.15736418262927, 78.16474525778308, 78.12959409357356, 78.11538780649352, 78.12642651362196, 78.16735899678434, 78.17226153316939, 78.1569657685641, 78.15487964089905, 78.14963696983735, 78.15330878336574, 78.14861926996348, 78.15557899512777, 78.15460507528239, 78.16313059795746, 78.14518501375294, 78.1141482001374, 78.09082233553318, 78.06043111794449, 78.0364041246035, 78.03392457179841, 78.01422889189827, 77.97761089982544, 77.97679482018663, 77.9922152470921, 78.03053364961129], "overall_lower_bb": [null, 80.29085786437626, 80.17800900942032, 79.99134348736551, 80.0102354299688, 79.98484672305186, 79.98462687752101, 79.99576412634111, 80.00766312060387, 80.01156156167124, 80.016065763797, 80.02208585860711, 80.029377290517, 80.03567126078883, 80.03600600435874, 80.03551999671889, 80.02803641270098, 80.01485297116476, 80.00984928666335, 80.01626444190164, 79.99264544272995, 79.95335734151499, 79.92654383011295, 79.9412103682702, 79.94141195804495, 79.96920521934798, 80.00184098115609, 80.0306016623152, 80.059326738732, 80.10081972132538, 80.14725432671447, 80.1956546004955, 80.22813746255603, 80.26768143764878, 80.29305210420566, 80.31209219430545, 80.31017253080012, 80.30287763281963, 80.30287763281964, 80.32294526553903, 80.3134943511443, 80.31939723583197, 80.33265358365414, 80.33900938565937, 80.35599637029256, 80.36471026976741, 80.36355177111832, 80.36394263824552, 80.36468907770589, 80.36374360102884, 80.37282010221266, 80.35974383368233, 80.3584834145301, 80.3525657553093, 80.3482931844523, 80.34724618414582, 80.3566128077222, 80.36200420184218, 80.36200420184218, 80.3628981976413, 80.36574479753963, 80.36768368200703, 80.36632189955048, 80.36119561601613, 80.35878465958301, 80.35961499851892, 80.35929485049333, 80.3579216797733, 80.35790675115611, 80.36224592361431, 80.36213628901261, 80.38055515202181, 80.39079099535725, 80.40762006834726, 80.4207570178719, 80.43479637655706, 80.44450725998213, 80.44474142300551, 80.42746433259312, 80.43307062270812, 80.41786133142337, 80.41985243595951, 80.37028349008945, 80.35926197784123, 80.33105962057321, 80.2815820887314, 80.27485525542755, 80.26558326147173, 80.27348428794451, 80.2926776298389, 80.3096476534117, 80.32747938178923, 80.34649235897945, 80.37369813067774, 80.41124190293476, 80.45040997536248, 80.48761417265281, 80.52493873441816, 80.53532750717284, 80.58882109543232, 80.59991402927291, 80.63979375127845, 80.63506094958082, 80.65075010611193, 80.64975214199161, 80.65140484577562, 80.64845395626747, 80.64655059359423, 80.65123355605033, 80.66275886561355, 80.69471549642347, 80.74264333690034, 80.79221800385703, 80.818902670394, 80.8637667113775, 80.88423340698782, 80.90885285620972, 80.9255717010992, 80.93241991711749, 80.93397053364292, 80.92689057078447, 80.9164855257698, 80.9105608358224, 80.90663802832654, 80.89481869320763, 80.88755583526284, 80.87445181605032, 80.86921105117537, 80.86304664688416, 80.86564072848161, 80.87571251953673, 80.89411337440762, 80.92575288170724, 80.95584738120694, 80.978644197827, 80.99519732717532, 81.01125391784934, 81.0241810784063, 81.03805910183233, 81.04264952807631, 81.02227076766818, 81.00255981603227, 80.98242787105168, 80.96025029972525, 80.93438949341092, 80.91235365143199, 80.88788531404188, 80.8614628219165, 80.86476247476446, 80.87067779144135, 80.87892551106496, 80.88752036820007, 80.89078081929922, 80.89014483503247, 80.8935618289305, 80.89670363660136, 80.85541908852498, 80.72953522319773, 80.66095213876822, 80.62344879737219, 80.58614291098611, 80.49752878831892, 80.40029220972025, 80.2904499333542, 80.21985608565903, 80.16661498813228, 80.09843968108541, 80.04059600154692, 79.99035534023155, 79.96644537592181, 79.9663380977929, 79.97450068718946, 79.99840611681755, 80.04452915296756, 80.06123092072974, 80.0725295969274, 80.05886085592637, 80.04693413431657, 80.04323291988997, 80.03670338346947, 80.02832407112689, 80.03169429238262, 80.05534455214473, 80.10472674924603, 80.14325064776403, 80.17903013753092, 80.24702580673267, 80.32721662372553, 80.4319540041648, 80.51456726453124, 80.57719237607697, 80.6461963857196, 80.75887852529976, 80.78508198063622, 80.73216416986008, 80.71500077434233, 80.70280183896689, 80.70140864393122, 80.70676079910909, 80.70650764643023, 80.70311494892547, 80.69679640119277, 80.68827650129782, 80.68859972529341, 80.68796692774535, 80.6867375277793, 80.68478479887631, 80.68421927288003, 80.6842989176866, 80.68573150316288, 80.68885693812412, 80.69293370653705, 80.70235493099811, 80.71545000624816, 80.76619937156414, 80.79230997117556, 80.82060524053941, 80.8269547642838, 80.81911170043549, 80.799266082862, 80.77969957046957, 80.75838079479644, 80.74923040276427, 80.72321337129159, 80.70154344999499, 80.67390025176499, 80.65457922761976, 80.63644758878829, 80.62586037075246, 80.62244812444864, 80.60879335363545, 80.60133724375072, 80.62057806394975, 80.63091711537493, 80.63595047341354, 80.41453099240229, 80.33843610744835, 80.24228747921256, 80.15220814871849, 80.13116139659088, 80.09152509624526, 80.03187619941168, 80.01416569711155, 79.99335576027472, 80.0182856009735, 80.0721641612759, 80.14232149360072, 80.20763310723635, 80.29117479600359, 80.39488947144376, 80.53513427020061, 80.70989417827508, 80.90430134202381, 81.13659969190218, 81.42415521855973, 81.51996006735999, 81.66072743884777, 81.75697309220048, 81.83008429103835, 81.97618407597236, 82.08134608800778, 82.12894419851497, 82.20595337238834, 82.2381064634156, 82.30849915601551, 82.4029174005845, 82.52287536577919, 82.55762344841959, 82.58307265570151, 82.54523902131433, 82.51243231326352, 82.49461761672549, 82.45926543891656, 82.41716865110152, 82.37051617119558, 82.32439632277672, 82.29152295917513, 82.24541799212271, 82.21839705878033, 82.2170329504907, 82.22058442018097, 82.21751096505339, 82.20909661589414, 82.19155161286524, 82.17650376707101, 82.17235032554811, 82.15402476267506, 82.13174713199709, 82.11908024729928, 82.08764753537875, 82.04886318566018, 82.05229697012626, 82.04117151150297, 82.02970067720926, 82.00847139830603, 81.96794319354666, 81.92901268560516, 81.89599877237853, 81.8792292368949, 81.85244749583009, 81.87343986010707, 81.87712027753518, 81.85680337033322, 81.84544317869009, 81.83874983826607, 81.83379624465262, 81.8224775955246, 81.80740637621493, 81.80347909891815, 81.80716894783622, 81.80689797430877, 81.8229867082626, 81.83621792881478, 81.85128874622374, 81.81151384332216, 81.77891068235134, 81.77664608694629, 81.77047164158591, 81.75299407593425, 81.76413176873452, 81.76989054234332, 81.7832953057986, 81.82090469562745, 81.84329832743568, 81.82093147366797, 81.8214438989195, 81.8562598947822, 81.90811598147987, 81.94948590945857, 81.97026420452434, 81.98297632582722, 81.99310531056685, 82.01694511609797, 82.04954335571945, 82.01427826567753, 82.00164614013681, 81.89081297533376, 81.74656330820936, 81.7292506149519, 81.73678662137107, 81.76036953529461, 81.75674325842706, 81.67808150418844, 81.57085594806097, 81.49031499837965, 81.37055030962695, 81.3014860768665, 81.2044275921832, 81.10981035132788, 81.03453251243742, 80.98491261493808, 80.92597761575063, 80.8851354345818, 80.84514692595295, 80.82360391077914, 80.7909774438231, 80.83059168565592, 80.99222448408355, 81.1026465345057, 81.18640104958864, 81.33576418173551, 81.3718394277339, 81.35689957446662, 81.3490992344992, 81.34591416326005, 81.3760617960651, 81.38382288108468, 81.42205754451362, 81.47339394440428, 81.52507864774924, 81.550999902535, 81.60988855902343, 81.65447179913293, 81.7116782055105, 81.7405361107452, 81.807894770604, 81.85038735257382, 81.85911007671652, 81.86702683915868, 81.87335811520758, 81.88130309347116, 81.88172446517304, 81.87685860995165, 81.87797800883877, 81.87845937935457, 81.8892325035774, 81.90184863302044, 81.90524963738525, 81.90918628155823, 81.90923242499618, 80.349153062241, 79.7634688303943, 79.33667505125482, 78.81380595643341, 78.26963892247572, 77.86958954109953, 77.47107092593794, 77.07947672089082, 76.75091597583261, 76.42652738482673, 76.1801103897176, 76.023571048393, 75.89952809497817, 75.77989268770978, 75.73421221947491, 75.81329964886848, 75.97306664839509, 76.2163673139911, 76.61998812255841, 77.42371619173508, 77.40280509959575, 77.44821642946273, 77.5454859528293, 77.54953412124577, 77.53706445231175, 77.53599068969946, 77.54256448333713, 77.57916420276088, 77.59169922166514, 77.64396402500466, 77.6666608207162, 77.64191406313456, 77.5654995693751, 77.57957895196905, 77.51942408465504, 77.44772605820899, 77.41864446789995, 77.40027616905262, 77.40012935797414, 77.39470336568884, 77.384040924018, 77.37194017222649, 77.37481695936413, 77.38901910534447, 77.44429898559115, 77.48026873675619, 77.54290931273151, 77.60435645360927, 77.60078475053471, 77.59765924923936, 77.59409030955838, 77.59393124391144, 77.62863581737074, 77.63876474221694, 77.72091590642646, 77.74412219350648, 77.72458348637804, 77.65315100321567, 77.64024846683061, 77.6255442314359, 77.61863035910093, 77.61487303016268, 77.59420121663423, 77.58389073003652, 77.58893100487222, 77.58790492471762, 77.58737940204253, 77.59032498624707, 77.5893617998626, 77.58168766446681, 77.57757888205552, 77.58010587539651, 77.56058542820158, 77.54377110810172, 77.55938910017457, 77.55870517981339, 77.5242847529079, 77.46546635038872]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/904_WMT.json b/904_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..00db544ac78f7928676b029307f6b6388ca32733
--- /dev/null
+++ b/904_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1641853500.0, 1641853800.0, 1641854100.0, 1641854400.0, 1641854700.0, 1641855000.0, 1641855300.0, 1641855600.0, 1641855900.0, 1641856200.0, 1641856500.0, 1641856800.0, 1641857100.0, 1641857400.0, 1641857700.0, 1641858000.0, 1641858300.0, 1641858600.0, 1641858900.0, 1641859200.0, 1641859500.0, 1641859800.0, 1641860100.0, 1641860400.0, 1641860700.0, 1641861000.0, 1641861300.0, 1641861600.0, 1641861900.0, 1641862200.0, 1641862500.0, 1641862800.0, 1641863100.0, 1641863400.0, 1641863700.0, 1641864000.0, 1641864300.0, 1641864600.0, 1641864900.0, 1641865200.0, 1641865500.0, 1641865800.0, 1641866100.0, 1641929400.0, 1641929700.0, 1641930000.0, 1641930300.0, 1641930600.0, 1641930900.0, 1641931200.0, 1641931500.0, 1641931800.0, 1641932100.0, 1641932400.0, 1641932700.0, 1641933000.0, 1641933300.0, 1641933600.0, 1641933900.0, 1641934200.0, 1641934500.0, 1641934800.0, 1641935100.0, 1641935400.0, 1641935700.0, 1641936000.0, 1641936300.0, 1641936600.0, 1641936900.0, 1641937200.0, 1641937500.0, 1641937800.0, 1641938100.0, 1641938400.0, 1641938700.0, 1641939000.0, 1641939300.0, 1641939600.0, 1641939900.0, 1641940200.0, 1641940500.0, 1641940800.0, 1641941100.0, 1641941400.0, 1641941700.0, 1641942000.0, 1641942300.0, 1641942600.0, 1641942900.0, 1641943200.0, 1641943500.0, 1641943800.0, 1641944100.0, 1641944400.0, 1641944700.0, 1641945000.0, 1641945300.0, 1641945600.0, 1641945900.0, 1641946200.0, 1641946500.0, 1641946800.0, 1641947100.0, 1641947400.0, 1641947700.0, 1641948000.0, 1641948300.0, 1641948600.0, 1641948900.0, 1641949200.0, 1641949500.0, 1641949800.0, 1641950100.0, 1641950400.0, 1641950700.0, 1641951000.0, 1641951300.0, 1641951600.0, 1641951900.0, 1641952200.0, 1641952500.0, 1642015800.0, 1642016100.0, 1642016400.0, 1642016700.0, 1642017000.0, 1642017300.0, 1642017600.0, 1642017900.0, 1642018200.0, 1642018500.0, 1642018800.0, 1642019100.0, 1642019400.0, 1642019700.0, 1642020000.0, 1642020300.0, 1642020600.0, 1642020900.0, 1642021200.0, 1642021500.0, 1642021800.0, 1642022100.0, 1642022400.0, 1642022700.0, 1642023000.0, 1642023300.0, 1642023600.0, 1642023900.0, 1642024200.0, 1642024500.0, 1642024800.0, 1642025100.0, 1642025400.0, 1642025700.0, 1642026000.0, 1642026300.0, 1642026600.0, 1642026900.0, 1642027200.0, 1642027500.0, 1642027800.0, 1642028100.0, 1642028400.0, 1642028700.0, 1642029000.0, 1642029300.0, 1642029600.0, 1642029900.0, 1642030200.0, 1642030500.0, 1642030800.0, 1642031100.0, 1642031400.0, 1642031700.0, 1642032000.0, 1642032300.0, 1642032600.0, 1642032900.0, 1642033200.0, 1642033500.0, 1642033800.0, 1642034100.0, 1642034400.0, 1642034700.0, 1642035000.0, 1642035300.0, 1642035600.0, 1642035900.0, 1642036200.0, 1642036500.0, 1642036800.0, 1642037100.0, 1642037400.0, 1642037700.0, 1642038000.0, 1642038300.0, 1642038600.0, 1642038900.0, 1642102200.0, 1642102500.0, 1642102800.0, 1642103100.0, 1642103400.0, 1642103700.0, 1642104000.0, 1642104300.0, 1642104600.0, 1642104900.0, 1642105200.0, 1642105500.0, 1642105800.0, 1642106100.0, 1642106400.0, 1642106700.0, 1642107000.0, 1642107300.0, 1642107600.0, 1642107900.0, 1642108200.0, 1642108500.0, 1642108800.0, 1642109100.0, 1642109400.0, 1642109700.0, 1642110000.0, 1642110300.0, 1642110600.0, 1642110900.0, 1642111200.0, 1642111500.0, 1642111800.0, 1642112100.0, 1642112400.0, 1642112700.0, 1642113000.0, 1642113300.0, 1642113600.0, 1642113900.0, 1642114200.0, 1642114500.0, 1642114800.0, 1642115100.0, 1642115400.0, 1642115700.0, 1642116000.0, 1642116300.0, 1642116600.0, 1642116900.0, 1642117200.0, 1642117500.0, 1642117800.0, 1642118100.0, 1642118400.0, 1642118700.0, 1642119000.0, 1642119300.0, 1642119600.0, 1642119900.0, 1642120200.0, 1642120500.0, 1642120800.0, 1642121100.0, 1642121400.0, 1642121700.0, 1642122000.0, 1642122300.0, 1642122600.0, 1642122900.0, 1642123200.0, 1642123500.0, 1642123800.0, 1642124100.0, 1642124400.0, 1642124700.0, 1642125000.0, 1642125300.0, 1642188600.0, 1642188900.0, 1642189200.0, 1642189500.0, 1642189800.0, 1642190100.0, 1642190400.0, 1642190700.0, 1642191000.0, 1642191300.0, 1642191600.0, 1642191900.0, 1642192200.0, 1642192500.0, 1642192800.0, 1642193100.0, 1642193400.0, 1642193700.0, 1642194000.0, 1642194300.0, 1642194600.0, 1642194900.0, 1642195200.0, 1642195500.0, 1642195800.0, 1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207500.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642209000.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0], "input_window": [[143.5975, 143.81, 143.92, 143.9, 143.98, 143.82, 144.035, 144.1, 144.2, 144.24, 144.21, 144.09, 144.31, 144.28, 144.31, 144.315, 144.435, 144.675, 144.8, 144.83, 144.73, 144.88, 144.785, 144.7, 144.64, 144.59, 144.61, 144.6, 144.5914, 144.55, 144.42, 144.57, 144.54, 144.44, 144.375, 144.295, 144.355, 144.415, 144.47, 144.31, 144.29, 144.39, 144.44, 144.21, 144.07, 144.28, 144.16, 143.71, 143.45, 143.31, 143.641, 143.4, 143.39, 143.73, 143.8697, 143.95, 143.82, 144, 143.99, 144.11, 144.12, 144.13, 144.02, 143.95, 143.8748, 144.37, 144.429, 144.37, 144.31, 144.27, 144.35, 144.25, 144.3, 144.3, 144.34, 144.28, 144.28, 144.25, 144.29, 144.17, 144.23, 144.22, 144.135, 144.17, 144.065, 144.085, 144.18, 144.08, 144.01, 144.13, 144.13, 144.04, 144.05, 144.125, 143.955, 144.07, 143.985, 143.9, 143.685, 143.67, 143.72, 143.67, 143.82, 143.932, 143.92, 143.92, 143.87, 143.84, 143.69, 143.78, 143.81, 143.807, 143.72, 143.705, 143.77, 144.02, 143.99, 143.97, 144.06, 144, 144.155, 143.68, 143.52, 143.73, 143.6, 143.6, 143.74, 143.54, 143.64, 143.63, 143.53, 143.7, 143.74, 143.77, 143.68, 143.42, 143.37, 143.22, 143.5593, 143.64, 143.42, 143.51, 143.37, 143.38, 143.3, 143.28, 143.59, 143.59, 143.59, 143.73, 143.72, 143.815, 143.87, 143.66, 143.63, 143.68, 143.705, 143.64, 143.68, 143.5838, 143.62, 143.75, 143.88, 143.93, 143.9301, 143.8, 143.72, 143.7448, 143.69, 143.5199, 143.49, 143.485, 143.5, 143.32, 143.32, 143.2, 143.38, 143.3401, 143.41, 143.5, 143.55, 143.62, 143.53, 143.4611, 143.38, 143.4, 143.4, 143.32, 143.2, 143.2, 143.2, 143.145, 143.1, 143.31, 143.33, 143.34, 143.3544, 143.35, 143.47, 143.43, 143.61, 143.51, 143.34, 143.43, 143.44, 143.3, 143.43, 143.42, 143.4484, 143.56, 143.77, 143.88, 144.19, 144.4, 144.4, 144.27, 144.01, 144.26, 144.29, 144.27, 144.24, 144.23, 144.33, 144.57, 144.415, 144.485, 144.54, 144.6365, 144.66, 144.78, 144.73, 144.8259, 144.54, 144.48, 144.41, 144.515, 144.5, 144.59, 144.535, 144.49, 144.44, 144.62, 144.65, 144.605, 144.655, 144.825, 144.93, 144.91, 144.95, 144.84, 144.8, 144.8, 144.59, 144.76, 144.86, 144.86, 144.87, 144.84, 144.86, 144.845, 145.02, 145.15, 145.25, 145.33, 145.21, 145.2, 145.1, 145.28, 145.35, 145.3934, 145.32, 145.27, 145.35, 145.21, 145.37, 145.53, 145.33, 144.22, 144.95, 145.51, 146.05, 146.005, 146.12, 146.6, 146.29, 146, 145.5, 145.49, 145.555, 145.12, 145.28, 145.19, 145.09, 144.97, 145.01, 145.1305, 145.11, 145.145, 144.85, 144.89, 145.08, 144.92, 145.04, 144.92, 145.22, 145.35, 145.53, 145.58, 145.31, 145.42, 145.24, 145.16, 145.1, 145.16, 145.19, 145.27, 145.26, 145.11, 145.04, 144.95, 144.95, 144.96, 145.05, 145.04, 144.91, 145.055, 144.96, 144.84, 144.95, 144.79, 144.79, 144.82, 144.75, 144.59, 144.68, 144.58, 144.54, 144.38, 144.55, 144.54, 144.49, 144.69, 144.68, 144.63, 144.7, 144.5571, 144.61, 144.74, 144.76, 144.72, 144.805, 144.9704, 144.93, 145.11, 145.15], [143.63, 143.82, 143.9222, 143.91, 144.0599, 143.83, 144.035, 144.2, 144.26, 144.28, 144.21, 144.165, 144.38, 144.28, 144.32, 144.38, 144.4624, 144.71, 144.82, 144.86, 144.7941, 144.88, 144.86, 144.72, 144.65, 144.59, 144.65, 144.66, 144.66, 144.55, 144.46, 144.7, 144.54, 144.48, 144.375, 144.36, 144.395, 144.415, 144.53, 144.38, 144.43, 144.54, 144.57, 144.35, 144.07, 144.39, 144.22, 143.85, 143.54, 143.57, 143.83, 143.49, 143.475, 143.83, 143.89, 144.07, 143.88, 144, 144.14, 144.11, 144.225, 144.15, 144.03, 144.04, 144.075, 144.3884, 144.46, 144.45, 144.36, 144.42, 144.44, 144.425, 144.32, 144.34, 144.39, 144.28, 144.32, 144.255, 144.33, 144.24, 144.2594, 144.22, 144.155, 144.22, 144.065, 144.13, 144.18, 144.11, 144.045, 144.14, 144.13, 144.08, 144.14, 144.135, 143.9657, 144.11, 143.985, 143.9, 143.71, 143.71, 143.73, 143.715, 143.86, 143.96, 143.94, 143.935, 143.87, 143.86, 143.78, 143.86, 143.83, 143.8108, 143.75, 143.7299, 143.865, 144.11, 144.05, 144.035, 144.1, 144.1217, 144.24, 143.9, 143.6629, 143.86, 143.77, 143.69, 143.86, 143.67, 143.72, 143.63, 143.765, 143.72, 143.751, 143.8, 143.71, 143.6, 143.37, 143.285, 143.65, 143.64, 143.51, 143.6185, 143.44, 143.3802, 143.32, 143.385, 143.61, 143.62, 143.7042, 143.76, 143.75, 143.9, 143.87, 143.68, 143.66, 143.69, 143.735, 143.69, 143.68, 143.625, 143.66, 143.82, 143.91, 143.93, 143.95, 143.84, 143.72, 143.75, 143.73, 143.5199, 143.49, 143.5, 143.51, 143.32, 143.32, 143.23, 143.39, 143.39, 143.47, 143.52, 143.61, 143.62, 143.53, 143.4662, 143.4068, 143.44, 143.41, 143.34, 143.2, 143.26, 143.2, 143.2, 143.13, 143.41, 143.33, 143.37, 143.41, 143.46, 143.52, 143.62, 143.6199, 143.51, 143.57, 143.43, 143.47, 143.38, 143.5397, 143.43, 143.49, 143.62, 143.77, 144.03, 144.195, 144.46, 144.43, 144.285, 144.03, 144.34, 144.29, 144.28, 144.27, 144.23, 144.36, 144.64, 144.4571, 144.55, 144.61, 144.66, 144.695, 144.78, 144.7308, 144.8259, 144.54, 144.48, 144.515, 144.56, 144.55, 144.59, 144.55, 144.49, 144.5, 144.66, 144.65, 144.68, 144.725, 144.87, 144.935, 144.91, 144.95, 144.85, 144.89, 144.8, 144.62, 144.79, 144.86, 144.87, 144.9, 144.84, 144.92, 144.85, 145.11, 145.22, 145.28, 145.34, 145.26, 145.21, 145.14, 145.37, 145.43, 145.3934, 145.32, 145.29, 145.385, 145.31, 145.44, 145.59, 145.42, 145.2, 145.28, 145.64, 146.07, 146.15, 146.29, 146.604, 146.29, 146.06, 145.59, 145.53, 145.57, 145.13, 145.39, 145.25, 145.25, 145.095, 145.025, 145.22, 145.13, 145.17, 144.88, 145.01, 145.08, 144.94, 145.09, 144.97, 145.27, 145.46, 145.625, 145.58, 145.4, 145.4845, 145.34, 145.16, 145.14, 145.17, 145.24, 145.27, 145.35, 145.12, 145.05, 144.96, 145, 144.98, 145.07, 145.04, 145, 145.12, 145.02, 144.84, 144.99, 144.9099, 144.84, 144.84, 144.77, 144.6, 144.71, 144.6292, 144.58, 144.5, 144.595, 144.54, 144.55, 144.74, 144.73, 144.7, 144.72, 144.6254, 144.61, 144.7753, 144.76, 144.785, 144.81, 144.99, 145.03, 145.23, 145.165], [143.57, 143.79, 143.87, 143.88, 143.95, 143.78, 144.01, 144.1, 144.19, 144.23, 144.1783, 144.08, 144.31, 144.19, 144.26, 144.3, 144.41, 144.65, 144.77, 144.78, 144.7001, 144.79, 144.785, 144.65, 144.6273, 144.52, 144.58, 144.6, 144.58, 144.52, 144.42, 144.55, 144.38, 144.43, 144.265, 144.27, 144.32, 144.3569, 144.47, 144.285, 144.26, 144.37, 144.42, 143.87, 143.73, 144.15, 143.9625, 143.67, 143.43, 143.28, 143.641, 143.38, 143.33, 143.69, 143.77, 143.87, 143.7987, 143.85, 143.97, 143.9199, 144.12, 144.01, 143.9, 143.95, 143.86, 144.1, 144.4039, 144.36, 144.295, 144.26, 144.33, 144.25, 144.245, 144.24, 144.34, 144.245, 144.25, 144.24, 144.14, 144.16, 144.22, 144.08, 144.06, 144.17, 144, 144.07, 144.13, 144.05, 144, 144.08, 144.1, 144.04, 144.05, 144.1, 143.94, 144.07, 143.95, 143.76, 143.67, 143.67, 143.66, 143.6465, 143.8187, 143.91, 143.9, 143.84, 143.81, 143.79, 143.69, 143.78, 143.81, 143.77, 143.66, 143.67, 143.77, 144, 143.99, 143.96, 143.98, 143.99, 144.15, 143.5171, 143.49, 143.69, 143.59, 143.5806, 143.69, 143.54, 143.63, 143.47, 143.53, 143.64, 143.64, 143.73, 143.65, 143.42, 143.33, 143.21, 143.5593, 143.53, 143.42, 143.5, 143.32, 143.3, 143.22, 143.27, 143.565, 143.52, 143.59, 143.715, 143.71, 143.815, 143.73, 143.63, 143.62, 143.6, 143.7, 143.64, 143.61, 143.555, 143.6, 143.73, 143.88, 143.905, 143.92, 143.79, 143.63, 143.72, 143.69, 143.445, 143.45, 143.48, 143.46, 143.26, 143.2505, 143.16, 143.345, 143.34, 143.4, 143.4901, 143.5397, 143.5827, 143.48, 143.425, 143.3709, 143.4, 143.32, 143.215, 143.15, 143.1937, 143.17, 143.13, 143.1, 143.29, 143.29, 143.315, 143.3544, 143.35, 143.46, 143.39, 143.4136, 143.33, 143.33, 143.26, 143.32, 143.29, 143.43, 143.36, 143.43, 143.54, 143.66, 143.86, 144.09, 144.39, 144.37, 144.12, 143.98, 144.24, 144.17, 144.23, 144.135, 144.18, 144.3, 144.55, 144.33, 144.485, 144.53, 144.6, 144.605, 144.74, 144.66, 144.79, 144.42, 144.37, 144.41, 144.485, 144.46, 144.49, 144.48, 144.43, 144.435, 144.505, 144.56, 144.605, 144.655, 144.78, 144.89, 144.865, 144.86, 144.79, 144.79, 144.675, 144.55, 144.73, 144.75, 144.83, 144.84, 144.8, 144.85, 144.82, 144.995, 145.15, 145.24, 145.29, 145.21, 145.13, 145.09, 145.2738, 145.33, 145.3, 145.21, 145.26, 145.3, 145.19, 145.37, 145.29, 145.29, 144.22, 144.85, 145.39, 145.86, 145.9248, 144.22, 146.36, 146.035, 145.88, 145.49, 145.43, 145.195, 145.05, 145.13, 145.17, 145.09, 144.93, 144.91, 145.11, 145.04, 145.01, 144.81, 144.89, 144.98, 144.88, 145.02, 144.89, 145.21, 145.35, 145.525, 145.405, 145.29, 145.41, 145.24, 145.105, 145.08, 145.15, 145.18, 145.16, 145.24, 145.07, 144.94, 144.89, 144.93, 144.925, 145.03, 144.9646, 144.91, 145.04, 144.96, 144.72, 144.88, 144.79, 144.78, 144.76, 144.71, 144.51, 144.61, 144.49, 144.47, 144.35, 144.51, 144.49, 144.49, 144.69, 144.68, 144.63, 144.66, 144.55, 144.55, 144.72, 144.67, 144.71, 144.74, 144.92, 144.91, 145.11, 145.02], [143.63, 143.797, 143.87, 143.905, 144.0308, 143.81, 144.015, 144.2, 144.25, 144.28, 144.204, 144.15, 144.38, 144.2302, 144.3, 144.38, 144.425, 144.695, 144.82, 144.82, 144.7941, 144.8, 144.825, 144.72, 144.6426, 144.55, 144.58, 144.66, 144.655, 144.54, 144.46, 144.66, 144.39, 144.48, 144.315, 144.345, 144.395, 144.38, 144.5, 144.37, 144.42, 144.47, 144.57, 143.87, 143.75, 144.31, 143.98, 143.83, 143.44, 143.32, 143.72, 143.39, 143.4525, 143.83, 143.8, 144.02, 143.85, 143.85, 144.09, 143.955, 144.1809, 144.03, 143.91, 143.97, 144.075, 144.17, 144.4039, 144.42, 144.355, 144.39, 144.38, 144.39, 144.3, 144.315, 144.345, 144.28, 144.3, 144.24, 144.155, 144.21, 144.245, 144.085, 144.09, 144.1901, 144.005, 144.12, 144.13, 144.05, 144.04, 144.08, 144.12, 144.08, 144.14, 144.1, 143.955, 144.1, 143.96, 143.77, 143.7, 143.71, 143.66, 143.71, 143.83, 143.91, 143.925, 143.86, 143.81, 143.79, 143.7401, 143.81, 143.81, 143.78, 143.75, 143.69, 143.835, 144.1, 144.035, 144.024, 143.99, 144.07, 144.215, 143.64, 143.645, 143.69, 143.6805, 143.645, 143.7, 143.63, 143.67, 143.539, 143.66, 143.7, 143.66, 143.736, 143.66, 143.56, 143.35, 143.2498, 143.64, 143.6151, 143.483, 143.6, 143.32, 143.325, 143.31, 143.38, 143.57, 143.52, 143.7042, 143.7304, 143.74, 143.89, 143.7305, 143.66, 143.63, 143.63, 143.7, 143.69, 143.67, 143.555, 143.66, 143.7899, 143.89, 143.92, 143.93, 143.83, 143.66, 143.72, 143.7299, 143.495, 143.475, 143.48, 143.47, 143.3, 143.265, 143.1906, 143.35, 143.38, 143.46, 143.52, 143.606, 143.5902, 143.48, 143.445, 143.39, 143.42, 143.34, 143.235, 143.167, 143.25, 143.19, 143.19, 143.13, 143.41, 143.314, 143.33, 143.4, 143.435, 143.47, 143.4204, 143.54, 143.4712, 143.485, 143.33, 143.34, 143.29, 143.52, 143.41, 143.47, 143.555, 143.66, 144.03, 144.09, 144.44, 144.388, 144.12, 144, 144.34, 144.25, 144.25, 144.15, 144.195, 144.36, 144.61, 144.354, 144.53, 144.61, 144.65, 144.695, 144.76, 144.6952, 144.79, 144.53, 144.38, 144.512, 144.52, 144.55, 144.5, 144.5, 144.46, 144.5, 144.5181, 144.635, 144.65, 144.6864, 144.87, 144.89, 144.88, 144.91, 144.81, 144.86, 144.71, 144.56, 144.77, 144.76, 144.87, 144.87, 144.81, 144.8667, 144.84, 145.09, 145.2, 145.28, 145.33, 145.232, 145.13, 145.132, 145.33, 145.43, 145.3, 145.21, 145.29, 145.3032, 145.1983, 145.44, 145.39, 145.33, 144.95, 145.28, 145.52, 145.9104, 146.1, 146.29, 146.38, 146.28, 146.01, 145.59, 145.47, 145.22, 145.0701, 145.13, 145.18, 145.21, 145.07, 144.99, 145.22, 145.0402, 145.054, 144.85, 144.96, 144.98, 144.94, 145.055, 144.95, 145.24, 145.46, 145.535, 145.44, 145.4, 145.4845, 145.31, 145.14, 145.14, 145.17, 145.1955, 145.17, 145.33, 145.11, 145, 144.9, 144.98, 144.94, 145.06, 145, 145, 145.105, 145.01, 144.75, 144.915, 144.9099, 144.83, 144.76, 144.71, 144.5217, 144.62, 144.505, 144.47, 144.47, 144.56, 144.5067, 144.54, 144.73, 144.73, 144.67, 144.71, 144.59, 144.57, 144.77, 144.68, 144.74, 144.8, 144.99, 145.01, 145.15, 145.16], [7208, 9552, 10187, 5726, 10123, 8162, 7165, 19375, 6142, 2900, 4901, 9526, 8782, 10702, 13803, 8272, 4548, 7193, 10734, 14113, 9933, 7311, 5744, 6521, 3041, 6950, 5269, 2503, 5512, 5795, 6030, 10119, 13785, 7602, 7879, 9723, 10216, 13749, 13312, 17806, 15391, 29179, 40839, 137170, 25574, 10862, 22830, 13067, 11984, 19867, 22530, 16404, 12173, 13301, 10057, 20639, 15284, 15883, 29884, 15051, 9315, 12679, 7716, 9154, 24450, 12456, 15052, 8581, 8710, 8034, 6031, 14653, 5877, 8974, 8682, 4765, 11424, 7911, 13835, 7701, 5238, 14422, 13641, 9885, 6427, 9928, 3373, 8505, 9179, 14154, 7832, 5066, 7768, 5636, 10192, 8955, 4032, 14907, 5122, 4239, 6865, 7435, 5335, 8576, 5837, 5662, 6680, 9967, 16368, 13123, 14881, 25525, 12822, 27265, 13669, 19036, 14342, 14732, 35180, 43981, 44934, 122788, 27567, 23002, 26326, 10704, 37546, 10660, 12249, 24357, 18501, 14195, 10719, 15785, 9649, 13707, 25674, 14068, 12504, 10146, 7060, 8999, 18056, 18310, 10076, 23360, 5487, 4374, 5329, 6256, 4231, 10329, 4295, 7676, 6381, 4870, 5068, 7293, 14563, 2598, 3338, 8514, 5441, 7997, 5406, 8391, 4769, 5143, 6039, 5529, 6417, 3616, 5881, 9431, 5102, 11140, 5283, 6692, 5838, 2699, 6970, 3235, 2961, 7926, 4195, 4420, 28169, 11589, 9942, 10750, 10091, 17006, 8642, 16040, 10221, 25408, 25433, 56464, 43002, 106464, 18579, 19037, 32375, 17186, 14051, 12035, 10673, 5675, 6758, 11408, 4973, 33954, 13861, 19162, 18742, 11767, 7914, 10107, 9457, 5804, 7038, 5499, 3591, 15966, 12885, 6307, 11883, 7237, 5825, 5328, 10949, 11973, 25171, 14825, 22220, 25632, 11510, 7404, 7314, 6593, 4023, 13359, 7243, 6608, 21382, 8196, 6116, 6703, 4901, 6012, 13226, 15190, 19452, 10800, 6912, 7134, 5315, 7798, 7406, 15663, 31843, 18618, 16068, 13609, 5741, 33752, 23486, 20157, 20257, 10650, 15493, 17431, 23035, 45310, 40404, 143221, 117467, 221790, 126700, 59709, 50535, 47419, 593794, 57793, 42985, 16628, 28614, 14545, 25743, 15218, 24875, 14639, 18387, 15927, 11518, 15088, 9167, 22030, 11709, 27606, 11209, 15979, 8750, 7519, 10315, 23915, 10816, 12206, 12544, 12354, 20386, 4421, 10931, 3049, 3238, 7469, 10367, 5828, 6350, 8317, 10608, 11593, 9440, 7789, 7431, 9418, 6062, 13906, 13261, 12064, 9697, 20618, 8630, 19271, 9620, 38225, 10050, 12056, 34437, 8710, 10370, 15666, 10426, 12034, 7021, 8362, 7765, 14853, 13566, 17678, 16042, 20321, 19151, 39860, 75967]], "output_timestamps": [1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0], "output_window": [[144.41, 144.0162, 143.95, 143.69, 143.72, 144.05, 143.77, 143.554, 143.42, 143.23, 142.93, 143.01, 143.2, 143.04, 143.3, 143.42, 143.29, 143.51, 143.64, 143.65, 143.4563, 143.62, 143.595, 143.62, 143.59, 143.33, 143.4, 143.37, 143.165, 143.13, 143.32, 143.2, 143.12, 143.26, 143.26], [144.41, 144.08, 143.96, 143.8, 143.84, 144.05, 143.8, 143.554, 143.42, 143.24, 142.96, 143.04, 143.2, 143.28, 143.409, 143.45, 143.32, 143.53, 143.64, 143.72, 143.48, 143.66, 143.595, 143.64, 143.59, 143.34, 143.46, 143.37, 143.31, 143.19, 143.3518, 143.22, 143.1701, 143.285, 143.27], [143.85, 143.72, 143.69, 143.64, 143.68, 143.82, 143.66, 143.46, 143.279, 143.03, 142.8, 142.965, 143.02, 143.04, 143.28, 143.36, 143.23, 143.47, 143.59, 143.6199, 143.395, 143.59, 143.5066, 143.575, 143.45, 143.26, 143.36, 143.24, 143.165, 143.1099, 143.24, 143.16, 143.1175, 143.22, 143.22], [143.92, 143.78, 143.75, 143.64, 143.84, 143.82, 143.76, 143.52, 143.315, 143.03, 142.8, 142.98, 143.03, 143.25, 143.4, 143.4001, 143.32, 143.51, 143.61, 143.62, 143.4299, 143.64, 143.51, 143.575, 143.4742, 143.3, 143.41, 143.24, 143.23, 143.19, 143.24, 143.16, 143.17, 143.24, 143.23], [166955, 33987, 21830, 22675, 14999, 12315, 14508, 16076, 21372, 26313, 12500, 15552, 19193, 26751, 10026, 18269, 8209, 12364, 10165, 10260, 9674, 10669, 4771, 8430, 12675, 12979, 13735, 9260, 8106, 7636, 8135, 7222, 4730, 8696, 5070]], "text": {"content": "Could Walmart be a beneficiary of the metaverse?\nBy Wajeeh Khan\nPublished on: 2022-01-17T17:20:05Z\n\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it. Walmart to launch cryptocurrency and NFTs Walmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching [\u2026]\nThe post Could Walmart be a beneficiary of the metaverse? appeared first on Invezz.\n\nArticle Content:\n\nFollow Invezz on Telegram, Twitter, and Google News for instant updates >\nMetaverse has been a hot debate in recent months, and it looks like the world\u2019s largest retail chain, Walmart Inc (NYSE: WMT), wants a piece of it.\nWalmart is positioning itself to benefit from the metaverse. Over the weekend, news broke out that the retail giant plans on launching its own virtual currency and a collection of NFTs (non-fungible tokens).\nThe American multinational filed for seven trademarks on December 30th, showcasing its plans of selling virtual goods, including home decorations, personal care products, sporting goods, toys, and electronics.\nIn a different filing, Walmart expressed interest in introducing a cryptocurrency for its users and setting up a platform to buy and sell NFTs. WMT was flat on average in 2021, but MKM Partners\u2019 sees upside to $165 a share this year that represents a little under 15% upside from here.\nWalmart topped expectations in Q3, and its results for the fiscal fourth quarter are scheduled for mid-February. In its statement on Sunday, the retailer refrained from disclosing the specifics of its trademark applications but said:\nWalmart is continuously exploring how emerging technologies may shape future shopping experiences. We are testing new ideas all the time. Some ideas become products or services that make it to customers. And some we test, iterate, and learn from.\nSeveral companies in recent months have made announcements that exhibit their strategy to be a part of the metaverse. Nike, for example, bought RTFKT (virtual sneaker company) and partnered with Roblox Corp to set up an online world called Nikeland.\nCopy expert traders easily with eToro. Invest in stocks like Tesla & Apple. Instantly trade ETFs like FTSE 100 & S&P 500. Sign-up in minutes.\n77% of retail CFD accounts lose money.\n\nSource: Invezz\n", "timestamp_ms": 1642440005000, "published_utc": "2022-01-17T17:20:05Z", "article_url": "https://invezz.com/news/2022/01/17/could-walmart-be-a-beneficiary-of-the-metaverse/", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4667544639836411, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.35467720161994776, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.2784933509712495, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 144.03618, 144.07148, 144.12248, 144.155, 144.18192, 144.23892, 144.27992, 144.32942, 144.38642, 144.44042, 144.49943, 144.56443, 144.60893000000002, 144.65791, 144.69217, 144.70917, 144.72467, 144.72117, 144.70467, 144.67667, 144.64326, 144.62926, 144.58576, 144.56176, 144.529, 144.5085, 144.49, 144.462, 144.4465, 144.42950000000002, 144.4255, 144.4065, 144.42450000000002, 144.3635, 144.307, 144.30349999999999, 144.262, 144.20700000000002, 144.101, 143.996, 143.926, 143.818, 143.70625, 143.70225, 143.70725, 143.67825, 143.66525000000001, 143.66725, 143.73225, 143.79575, 143.84184, 143.90584, 143.95158999999998, 143.96559, 143.99309, 144.00808999999998, 144.06347999999997, 144.12048, 144.14698, 144.19047999999998, 144.21039000000002, 144.24638999999996, 144.28539, 144.31989, 144.34688999999997, 144.35788999999997, 144.34750000000003, 144.3295, 144.3095, 144.2915, 144.278, 144.2475, 144.2265, 144.21401, 144.18001, 144.16401000000002, 144.14701, 144.12801, 144.11651, 144.10351, 144.09101, 144.09051, 144.09551000000002, 144.0865, 144.0815, 144.0795, 144.0625, 144.0345, 144.00050000000002, 143.9635, 143.9175, 143.8805, 143.84949999999998, 143.8305, 143.8275, 143.8035, 143.7885, 143.7905, 143.79451, 143.80451, 143.81951, 143.82651, 143.81851, 143.79651, 143.78751000000003, 143.81151, 143.83401, 143.85741000000002, 143.88240000000002, 143.90839999999997, 143.9489, 143.9349, 143.9244, 143.9244, 143.90894999999998, 143.86345, 143.82995, 143.79055, 143.75854999999999, 143.70544999999998, 143.64995, 143.65595000000002, 143.65744999999998, 143.66205, 143.66, 143.6515, 143.6165, 143.57847999999998, 143.57548, 143.58309, 143.56539, 143.55539, 143.52139, 143.48029, 143.44528999999997, 143.42729, 143.44929, 143.47630999999998, 143.48273, 143.49426, 143.51996, 143.54896, 143.59001, 143.62351, 143.65551, 143.68051, 143.69351, 143.71051, 143.70709, 143.68955, 143.68155, 143.67154, 143.68749, 143.71348999999998, 143.74349, 143.76349, 143.75949, 143.76249, 143.76848, 143.76248, 143.74398000000002, 143.71299, 143.67099, 143.60899, 143.54249, 143.47854999999998, 143.44755, 143.41355, 143.38655999999997, 143.38906, 143.40215999999998, 143.41318, 143.41418000000002, 143.42868, 143.44117999999997, 143.46412, 143.46311999999998, 143.44862, 143.41932, 143.39231999999998, 143.35072, 143.3107, 143.27569999999997, 143.2722, 143.2646, 143.25560000000002, 143.2616, 143.2816, 143.3119, 143.32894000000002, 143.36394, 143.39206, 143.42756000000003, 143.41956, 143.42216, 143.41816, 143.43016, 143.42766, 143.42766, 143.44112, 143.45312, 143.50900000000001, 143.5695, 143.6805, 143.7853, 143.8683, 143.9163, 144.0093, 144.0873, 144.1568, 144.2058, 144.2223, 144.2493, 144.2663, 144.2629, 144.3039, 144.36489999999998, 144.3959, 144.4404, 144.4914, 144.54592, 144.60542, 144.62241999999998, 144.59942, 144.61522, 144.61422, 144.60822000000002, 144.59322, 144.57372, 144.54372, 144.5242, 144.49701, 144.50751, 144.53451, 144.55194999999998, 144.58695, 144.62095, 144.65895, 144.69995, 144.73495, 144.77095, 144.79014, 144.78264, 144.79464000000002, 144.80200000000002, 144.802, 144.8, 144.793, 144.78867, 144.79167, 144.81467000000004, 144.86367, 144.93567000000002, 144.99167, 145.03887, 145.06486999999998, 145.09107, 145.14307, 145.1994, 145.24540000000002, 145.2574, 145.26640000000003, 145.26872, 145.25555, 145.27635, 145.30235, 145.32215000000002, 145.28415, 145.26915000000002, 145.29115000000002, 145.36119000000002, 145.44218999999998, 145.54086999999998, 145.65904, 145.74304, 145.80504000000002, 145.83103999999997, 145.88304, 145.87704, 145.83204999999998, 145.75401, 145.66201, 145.55401, 145.42301, 145.29401000000001, 145.21501, 145.16003, 145.11843000000002, 145.08143, 145.07042, 145.05542, 145.03142, 145.01592, 145.00392, 145.02892, 145.05292, 145.10240000000002, 145.141, 145.196, 145.24845, 145.28145, 145.30145, 145.30995000000001, 145.33195, 145.32750000000001, 145.2985, 145.278, 145.245, 145.20499999999998, 145.14655, 145.11355, 145.09355, 145.08555, 145.06855000000002, 145.049, 145.04250000000002, 145.0105, 144.97449999999998, 144.966, 144.96698999999998, 144.95198999999997, 144.93399, 144.89898999999997, 144.85116, 144.81315999999998, 144.75316, 144.69916, 144.67116, 144.63565999999997, 144.59534000000002, 144.56634, 144.56334, 144.56534000000002, 144.58017, 144.58917, 144.59767000000002, 144.60767, 144.63767, 144.64967000000001, 144.673, 144.699, 144.725, 144.753, 144.80100000000002, 144.846], "in_sma_50": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.306074, 144.297934, 144.28958400000002, 144.288084, 144.283468, 144.287668, 144.284368, 144.277368, 144.274168, 144.267668, 144.26720600000002, 144.264806, 144.255406, 144.250202, 144.245702, 144.241502, 144.24108, 144.23558, 144.22627999999997, 144.21768, 144.209398, 144.20119799999998, 144.190698, 144.18259799999998, 144.176646, 144.171246, 144.165646, 144.157246, 144.147246, 144.140646, 144.136346, 144.124846, 144.118846, 144.113048, 144.106848, 144.102348, 144.097048, 144.090448, 144.081248, 144.075448, 144.069448, 144.061648, 144.053048, 144.057648, 144.061748, 144.057548, 144.05714799999998, 144.055948, 144.061148, 144.068948, 144.06774800000002, 144.074148, 144.081698, 144.08329799999998, 144.08579799999998, 144.082598, 144.081798, 144.080598, 144.0736, 144.0707, 144.063282, 144.058282, 144.055082, 144.049482, 144.04468200000002, 144.043282, 144.035904, 144.027984, 144.020684, 144.014284, 144.01098399999998, 143.99598400000002, 143.982884, 143.970384, 143.957094, 143.944394, 143.93239400000002, 143.92019399999998, 143.910494, 143.897074, 143.885374, 143.877674, 143.869074, 143.859992, 143.853092, 143.841892, 143.826292, 143.810288, 143.80228799999998, 143.79299, 143.78025, 143.77065000000002, 143.75424999999998, 143.73875, 143.72585, 143.71145, 143.70365, 143.69865000000001, 143.69873399999997, 143.699142, 143.700742, 143.704342, 143.702352, 143.697352, 143.691452, 143.686852, 143.684652, 143.682652, 143.68125, 143.67615, 143.67315, 143.673348, 143.67614799999998, 143.680748, 143.682648, 143.677248, 143.669748, 143.663668, 143.658466, 143.646966, 143.63216599999998, 143.628966, 143.625466, 143.61766599999999, 143.609356, 143.600268, 143.593268, 143.588268, 143.584068, 143.583688, 143.582608, 143.580412, 143.576812, 143.57099200000002, 143.565592, 143.562792, 143.562592, 143.56229599999998, 143.552836, 143.545534, 143.539674, 143.531474, 143.52767400000002, 143.52937400000002, 143.529454, 143.52845399999998, 143.525054, 143.52335399999998, 143.51867000000001, 143.51247, 143.50847, 143.500094, 143.495184, 143.488584, 143.482784, 143.475984, 143.472384, 143.466784, 143.462784, 143.462784, 143.462784, 143.46758599999998, 143.471586, 143.481986, 143.49114600000001, 143.496946, 143.503746, 143.51614600000002, 143.526548, 143.541648, 143.555148, 143.569448, 143.587248, 143.613448, 143.635228, 143.662016, 143.68721599999998, 143.712616, 143.737316, 143.762116, 143.78390000000002, 143.807896, 143.82889600000001, 143.84759599999998, 143.870036, 143.89203600000002, 143.916236, 143.941536, 143.968196, 143.992396, 144.018596, 144.045158, 144.075258, 144.100058, 144.127506, 144.15830599999998, 144.188106, 144.217006, 144.24580600000002, 144.273598, 144.29999800000002, 144.32477400000002, 144.346274, 144.375074, 144.403474, 144.43507400000001, 144.462074, 144.490074, 144.518008, 144.543708, 144.572308, 144.595708, 144.619508, 144.63730800000002, 144.654188, 144.674388, 144.697028, 144.716828, 144.74042799999998, 144.761428, 144.78262800000002, 144.804528, 144.823392, 144.835158, 144.856878, 144.874078, 144.88847800000002, 144.894478, 144.906178, 144.921378, 144.945682, 144.971882, 145.007082, 145.047082, 145.08244200000001, 145.112242, 145.133042, 145.15244199999998, 145.166842, 145.179044, 145.191644, 145.204882, 145.21638199999998, 145.224782, 145.230854, 145.237854, 145.240858, 145.244338, 145.243138, 145.246138, 145.248538, 145.253138, 145.263038, 145.266638, 145.276238, 145.288038, 145.301338, 145.313938, 145.324604, 145.337494, 145.34189400000002, 145.34069399999998, 145.337894, 145.334694, 145.333964, 145.334764, 145.338724, 145.334324, 145.325724, 145.317724, 145.313124, 145.306124, 145.30125999999998, 145.297294, 145.288494, 145.282794, 145.276394, 145.272394, 145.265094, 145.252892, 145.231284, 145.20448399999998, 145.17288399999998, 145.13571800000003, 145.102518, 145.07241800000003, 145.050018, 145.030018, 145.016818, 145.00555, 144.99375, 144.98475, 144.97515, 144.96715, 144.96155000000002, 144.94895, 144.939546, 144.933866, 144.930466, 144.926066, 144.92246600000001, 144.923466, 144.92256600000002, 144.92656599999998, 144.924966], "in_sma_200": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.29281764705883, 144.27545576923077, 144.2599283018868, 144.25196666666668, 144.2437490909091, 144.23975357142857, 144.23291578947368, 144.22631379310346, 144.22400338983053, 144.21952000000002, 144.2188868852459, 144.21584032258065, 144.21098571428573, 144.2072203125, 144.20518615384617, 144.20465303030304, 144.20762686567164, 144.21075, 144.21284057971013, 144.21537142857142, 144.21769014084506, 144.22008333333332, 144.22117808219178, 144.22244594594594, 144.22408000000001, 144.22481578947367, 144.2257922077922, 144.22597435897436, 144.22507594936707, 144.2248875, 144.22513580246914, 144.2234268292683, 144.22181927710844, 144.22144166666666, 144.21889529411763, 144.2177453488372, 144.21673678160917, 144.21484204545456, 144.21287752808988, 144.21140111111112, 144.2103967032967, 144.20897934782607, 144.2082376344086, 144.20708617021276, 144.20443263157895, 144.20334479166667, 144.2008360824742, 144.19643979591837, 144.19142525252525, 144.186611, 144.18139702970296, 144.1767754901961, 144.17340873786407, 144.17087596153846, 144.1685342857143, 144.16562358490566, 144.1623, 144.15885277777778, 144.1550110091743, 144.15187454545455, 144.1487945945946, 144.1455017857143, 144.1420017699115, 144.13803684210527, 144.13540173913043, 144.13509655172413, 144.13424102564102, 144.13330677966104, 144.1321025210084, 144.131585, 144.13227438016528, 144.12823934426228, 144.1243105691057, 144.12080806451615, 144.1172856, 144.11353730158731, 144.11028110236222, 144.10652890625, 144.1031449612403, 144.0988053846154, 144.09545572519085, 144.09245984848485, 144.0892082706767, 144.0865723880597, 144.0834125925926, 144.07956397058823, 144.07423868613137, 144.06826449275363, 144.0651834532374, 144.06196857142857, 144.05786241134751, 144.05463802816902, 144.0495006993007, 144.04446944444445, 144.03940413793103, 144.03488767123287, 144.03172517006803, 144.02826756756758, 144.02609261744968, 144.02412133333334, 144.02223973509933, 144.0213697368421, 144.01946862745098, 144.01713441558442, 144.01463677419355, 144.01217115384617, 144.01018280254777, 144.00815632911392, 144.0060295597484, 144.003210625, 144.00107888198758, 143.99977530864197, 143.9991018404908, 143.99861951219512, 143.99820363636363, 143.99719036144577, 143.99517125748503, 143.99353333333335, 143.99197337278105, 143.98905, 143.98604385964913, 143.98310174418603, 143.9801358381503, 143.97622701149425, 143.97216285714285, 143.96772215909093, 143.96423220338983, 143.96095, 143.95815139664805, 143.95571722222223, 143.9537850828729, 143.95178736263736, 143.9492092896175, 143.94646902173915, 143.9434610810811, 143.94064677419354, 143.9374347593583, 143.93369840425532, 143.92964179894182, 143.9260647368421, 143.92221099476438, 143.91839739583332, 143.91431243523314, 143.91171288659794, 143.9086476923077, 143.90569540816327, 143.90312842639594, 143.90076414141413, 143.89859949748742, 143.8962085, 143.8957585, 143.8941295, 143.89220450000002, 143.88932949999997, 143.8858755, 143.8832755, 143.8808005, 143.8768505, 143.8729505, 143.8693255, 143.8666055, 143.8660055, 143.8645555, 143.8656045, 143.86604450000002, 143.8647445, 143.8626195, 143.8608445, 143.85799450000002, 143.8551445, 143.851924, 143.848899, 143.846574, 143.846024, 143.844581, 143.844481, 143.84463100000002, 143.844581, 143.844781, 143.84588100000002, 143.847057, 143.847707, 143.84840699999998, 143.847907, 143.848892, 143.84976699999999, 143.850542, 143.851142, 143.851142, 143.851592, 143.851992, 143.85223249999999, 143.8525575, 143.8564575, 143.8611395, 143.8639395, 143.8684895, 143.8737395, 143.8810895, 143.8885395, 143.8942395, 143.9008395, 143.906377, 143.911077, 143.915877, 143.92012699999998, 143.925227, 143.930027, 143.9339105, 143.9383355, 143.942881, 143.948731, 143.955581, 143.962381, 143.968166, 143.97296599999999, 143.9766065, 143.98115650000003, 143.9865315, 143.9910815, 143.99523150000002, 143.9997315, 144.0047475, 144.009164, 144.014639, 144.02018900000002, 144.025339, 144.028889, 144.034514, 144.041064, 144.04939099999999, 144.059466, 144.070466, 144.0814155, 144.09279049999998, 144.1022405, 144.1095405, 144.1166405, 144.12254049999999, 144.12749100000002, 144.13254099999997, 144.138041, 144.143391, 144.14824099999998, 144.153416, 144.159016, 144.164417, 144.170837, 144.176587, 144.182837, 144.189437, 144.195587, 144.20171200000001, 144.206912, 144.213487, 144.221487, 144.23011200000002, 144.238362, 144.24666150000002, 144.255034, 144.26253400000002, 144.269334, 144.276284, 144.283684, 144.29048650000001, 144.2958365, 144.3023115, 144.3077415, 144.3127915, 144.31694149999998, 144.32076650000002, 144.3272665, 144.33434150000002, 144.3408915, 144.347489, 144.354789, 144.361339, 144.366939, 144.373164, 144.38001849999998, 144.3858685, 144.3911685, 144.3964185, 144.400347, 144.405147, 144.409872, 144.41547200000002, 144.421573, 144.426173, 144.430631, 144.435916, 144.441566, 144.44861600000002, 144.45534099999998, 144.462341, 144.468391, 144.473391, 144.479641, 144.48452, 144.489568, 144.494868, 144.500368, 144.5067655, 144.5142155, 144.5218655], "in_ema_10": [143.63, 143.66036363636363, 143.69847933884296, 143.7360285499624, 143.78962335906016, 143.7933282028674, 143.8336321659824, 143.90024449944013, 143.96383640863283, 144.02132069797233, 144.0545351165228, 144.0718923680641, 144.127911937507, 144.14650976705119, 144.17441708213278, 144.21179579447227, 144.2505601954773, 144.33136743266323, 144.42020971763355, 144.492898859882, 144.5476627035398, 144.5935422119871, 144.63562544617128, 144.65096627414013, 144.64944513338736, 144.6313642000442, 144.62202525458162, 144.6289297537486, 144.63366979852157, 144.61663892606308, 144.58815912132434, 144.60122109926536, 144.5628172630353, 144.54775957884706, 144.50543965542033, 144.47626880898025, 144.46149266189292, 144.44667581427603, 144.45637112077128, 144.44066728063103, 144.43690959324357, 144.44292603083565, 144.46603038886553, 144.3576612272536, 144.24717736775293, 144.25859966452512, 144.207945180066, 144.13922787459944, 144.0120955337632, 143.88625998216986, 143.8560308945026, 143.77129800459304, 143.71333473103067, 143.734546598116, 143.74644721664035, 143.7961840863421, 143.80596879791625, 143.81397447102236, 143.86416093083648, 143.88067712522985, 143.93526310246077, 143.95248799292244, 143.94476290330016, 143.94935146633648, 143.97219665427528, 144.0081608989525, 144.0801134627793, 144.14191101500126, 144.1806544668192, 144.21871729103387, 144.24804141993678, 144.27385207085734, 144.27860623979237, 144.28522328710284, 144.29609178035685, 144.29316600211013, 144.294408547181, 144.28451608405717, 144.2609677051377, 144.2517008496581, 144.25048251335662, 144.2203947836554, 144.1966866411726, 144.1954890700503, 144.1608546936775, 144.1534265675543, 144.14916719163534, 144.13113679315617, 144.11456646712776, 144.1082816549227, 144.11041226311858, 144.10488276073337, 144.1112677133273, 144.10921903817686, 144.0811792130538, 144.08460117431673, 144.06194641535004, 144.00886524892275, 143.95270793093678, 143.908579216221, 143.8633829950899, 143.83549517780082, 143.8344960545643, 143.84822404464353, 143.8621833092538, 143.8617863439349, 143.85237064503764, 143.84103052775805, 143.82267952271113, 143.82037415494545, 143.81848794495536, 143.81149013678166, 143.80031011191224, 143.7802537279282, 143.7902075955776, 143.84653348729077, 143.88080012596515, 143.90683646669873, 143.92195710911713, 143.94887399836855, 143.9972605441197, 143.93230408155247, 143.88006697581565, 143.84550934384916, 143.81550764496748, 143.7845062549734, 143.76914148134188, 143.7438430301888, 143.7304170246999, 143.6956139292999, 143.68913866942717, 143.69111345680403, 143.68545646465785, 143.6946461983564, 143.68834688956431, 143.6650110914617, 143.60773634755958, 143.54265701163965, 143.56035573679605, 143.57030923919677, 143.5544348320701, 143.56271940805732, 143.51858860659235, 143.483390678121, 143.4518651002808, 143.43879871841156, 143.46265349688218, 143.4730801338127, 143.51510192766492, 143.55424703172582, 143.58802029868474, 143.64292569892388, 143.65884829911954, 143.6590576992796, 143.65377448122877, 143.64945184827806, 143.6586424213184, 143.6643437992605, 143.66537219939494, 143.64530452677766, 143.6479764309999, 143.67378071627263, 143.71309331331398, 143.75071271089325, 143.78331039982174, 143.79179941803596, 143.76783588748395, 143.75913845339596, 143.75382237096034, 143.70676375805846, 143.6646248929569, 143.6310567306011, 143.60177368867363, 143.54690574527842, 143.4956501552278, 143.4401864906409, 143.423788946888, 143.41582732018108, 143.42385871651177, 143.44133894987326, 143.47127732262356, 143.49289962760108, 143.4905542407645, 143.4822716515346, 143.46549498761922, 143.45722317168844, 143.43590986774507, 143.39938080088234, 143.35712974617644, 143.33765161050798, 143.3108058631429, 143.28884116075326, 143.25996094970722, 143.28724077703316, 143.29210609029985, 143.29899589206352, 143.3173602753247, 143.33874931617476, 143.36261307687025, 143.37311979016656, 143.4034616464999, 143.41577771077263, 143.42836358154122, 143.41047929398826, 143.39766487689948, 143.37808944473593, 143.40389136387486, 143.4050020249885, 143.41681983862696, 143.44194350433114, 143.48159013990727, 143.58130102356048, 143.67379174654948, 143.81310233808594, 143.91762918570666, 143.95442387921454, 143.96271044663007, 144.0313085472428, 144.07107062956226, 144.1036032423691, 144.1120390164838, 144.12712283166854, 144.16946413500153, 144.24956156500124, 144.26855037136465, 144.31608666748016, 144.36952545521103, 144.42052082699084, 144.47042613117432, 144.52307592550625, 144.55437121177783, 144.5972128096364, 144.5849922987934, 144.54772097174003, 144.54122624960547, 144.53736693149537, 144.53966385304167, 144.53245224339773, 144.52655183550723, 144.51445150177864, 144.51182395600068, 144.51296505490964, 144.53515322674423, 144.55603445824528, 144.57973728401885, 144.63251232328813, 144.67932826450846, 144.71581403459783, 144.75112057376185, 144.76182592398698, 144.77967575598933, 144.76700743671853, 144.72936972095152, 144.73675704441487, 144.74098303633943, 144.76444066609588, 144.78363327226026, 144.7884272227584, 144.80265863680233, 144.80944797556555, 144.8604574345536, 144.92219244645295, 144.98724836527967, 145.0495668443197, 145.08273650898886, 145.09132987099088, 145.09872443990162, 145.14077454173767, 145.19336098869445, 145.2127498998409, 145.21224991805164, 145.2263862965877, 145.24035242448085, 145.23270652912066, 145.2703962510987, 145.29214238726257, 145.29902558957846, 145.23556639147327, 145.2436452293872, 145.2938915513168, 145.40598399653192, 145.5321687244352, 145.66995622908334, 145.79905509652272, 145.88649962442767, 145.90895423816806, 145.85096255850115, 145.78169663877367, 145.67956997717843, 145.56875725405507, 145.4889832078632, 145.43280444279716, 145.39229454410676, 145.33369553608733, 145.2712054386169, 145.26189535886837, 145.2215871118014, 145.19111672783748, 145.1290955045943, 145.0983508673953, 145.07683252786887, 145.05195388643816, 145.05250772526756, 145.03386995703707, 145.07134814666668, 145.14201212, 145.21346446181818, 145.2546527414876, 145.28107951576257, 145.31806505835118, 145.3165986841055, 145.28448983244994, 145.25821895382265, 145.2421791440367, 145.2336920269391, 145.2221116584047, 145.24172772051296, 145.21777722587422, 145.17818136662436, 145.12760293632903, 145.10076603881464, 145.07153584993924, 145.06943842267754, 145.05681325491798, 145.04648357220563, 145.0571229227137, 145.04855511858392, 144.99427236975046, 144.979859211614, 144.9671393549569, 144.94220492678292, 144.90907675827694, 144.87288098404474, 144.8090298960366, 144.77466082402992, 144.7256315832972, 144.6791531136068, 144.6411252747692, 144.62637522481114, 144.6046160930273, 144.59286771247685, 144.61780085566286, 144.6382007000878, 144.6439823909809, 144.65598559262074, 144.64398821214422, 144.63053580993616, 144.6558929354023, 144.66027603805642, 144.67477130386433, 144.69754015770718, 144.75071467448768, 144.79785746094447, 144.8618833771364, 144.91608639947523], "in_ema_50": [143.63, 143.63654901960786, 143.6457039600154, 143.65587243217166, 143.6705754740473, 143.67604310251602, 143.68933552986834, 143.70936158752056, 143.7305630938923, 143.75210963922987, 143.7698308298483, 143.78473942475622, 143.80808297672658, 143.82463658548238, 143.8432782880125, 143.8643261982865, 143.88631340619685, 143.91802660595386, 143.95339811160272, 143.98738249938302, 144.01901847979937, 144.04964520608175, 144.0800512764315, 144.10514730480676, 144.12622388108883, 144.14284255241867, 144.1599859817356, 144.1795943746087, 144.19823773246722, 144.21164017433125, 144.22137977533785, 144.23858056846188, 144.24451858538495, 144.25375315066398, 144.25615498789284, 144.2596391060147, 144.26494737636708, 144.2694592439605, 144.27850005792283, 144.28208829094547, 144.28749659326132, 144.29465358960402, 144.30545148805092, 144.28837495910776, 144.26726221561333, 144.2689382071579, 144.2576072970733, 144.24083838346257, 144.20943295666012, 144.17455323286953, 144.15672761589425, 144.12665986625134, 144.10022222443757, 144.08962527445965, 144.07826742055926, 144.0759824236746, 144.0671203678442, 144.05860584361506, 144.0598369870027, 144.05572573261045, 144.06063452741006, 144.05943317339398, 144.0535730489472, 144.0502956744787, 144.05126447155797, 144.055920766791, 144.06956701123056, 144.0833094813784, 144.09396401152043, 144.1055732659706, 144.11633509867764, 144.12706705559225, 144.13384873968667, 144.14095271067936, 144.1489545651625, 144.1540936018228, 144.15981542135918, 144.16295991463923, 144.16264776112396, 144.16450471166812, 144.16766138964192, 144.1644197665187, 144.16150134430228, 144.162622860212, 144.15644157157624, 144.15501249033795, 144.15403160836394, 144.14995193744772, 144.14564009676351, 144.1430659753218, 144.14216142726997, 144.1397237242398, 144.13973455858334, 144.1381763405997, 144.13099295469385, 144.12977754470586, 144.12311960177624, 144.1092717742556, 144.09322190075537, 144.0781935909218, 144.0617938422582, 144.04799800530688, 144.0394490639223, 144.034372630043, 144.03008350729624, 144.02341356583366, 144.0150444063892, 144.0062191355504, 143.995783091019, 143.98849747960648, 143.98149757844544, 143.97359571262405, 143.96482725330546, 143.95404971396013, 143.94938109772642, 143.955287721345, 143.95841369305697, 143.96098570509395, 143.96212352058046, 143.9663539707538, 143.97610479543013, 143.96292421521719, 143.95045659893415, 143.94024261466222, 143.9300566297735, 143.91887793840982, 143.91029448984472, 143.89930254906648, 143.89031029224034, 143.87653341803485, 143.86804191144526, 143.86145203256504, 143.8535519528566, 143.84894207235243, 143.841532579319, 143.83049208601236, 143.8116492591099, 143.78961595483108, 143.78374866248475, 143.77713498944615, 143.76560028397768, 143.75910615519425, 143.74188630597095, 143.72553782338386, 143.70924222246686, 143.69633076276227, 143.69137661520296, 143.68465596362637, 143.68542239642534, 143.6871862240165, 143.68925735248644, 143.69712961317325, 143.6984382557939, 143.69693087321374, 143.6943061330877, 143.69178432394702, 143.69210650732165, 143.69202389919138, 143.69116021687014, 143.6858206005223, 143.6848080279528, 143.6889292817586, 143.69681440796415, 143.70556678412242, 143.71436808670586, 143.71890267154095, 143.71659276285305, 143.71672637999606, 143.71724299254524, 143.70852758107287, 143.69936963671708, 143.69076690586544, 143.68210938014522, 143.66712469857092, 143.65135510254854, 143.6332862749976, 143.62217700931143, 143.61267987169137, 143.6066924257427, 143.60329272277238, 143.6033988905068, 143.60288128695754, 143.5980624129592, 143.59205996539217, 143.5841360451807, 143.57769933752658, 143.5683777948785, 143.55530415586367, 143.54007654190823, 143.5287009912452, 143.51541859943165, 143.50265708572846, 143.48804308236657, 143.4849825693326, 143.47827737053524, 143.47246257169073, 143.46962090221265, 143.46826321977295, 143.46833132880147, 143.46645166884846, 143.46933591712892, 143.469409018418, 143.47002042946042, 143.4645294322267, 143.45964592508057, 143.45299314370487, 143.45562086355957, 143.45383181008665, 143.45446585674992, 143.4584083721715, 143.46631392620398, 143.48841926243128, 143.51201066390456, 143.54840240257496, 143.58132779855242, 143.6024521986092, 143.61804230846766, 143.64635437480226, 143.670026752261, 143.69277080119195, 143.71070135800795, 143.72969346161548, 143.75441136508155, 143.78796386056854, 143.81016135623253, 143.83839032265476, 143.86864952568789, 143.89929072075896, 143.93049500621942, 143.96302461381867, 143.99173737406107, 144.02304179076458, 144.04292250485224, 144.05614123015215, 144.07401804465601, 144.09150753310087, 144.109487629842, 144.12480184043642, 144.13951549375264, 144.15208351360548, 144.16572729738564, 144.17954583474307, 144.1974067824002, 144.2151555360316, 144.2336357110892, 144.25859117339942, 144.28335230385434, 144.30675025272282, 144.33040710555724, 144.3492146700452, 144.36924546729833, 144.3826083901494, 144.38956492386902, 144.4044839464624, 144.4184257524835, 144.43613454650375, 144.45314887801342, 144.46714303965996, 144.48281194006546, 144.49681931496485, 144.52008130261328, 144.54674478094216, 144.57549988757188, 144.60508812727494, 144.62967290659748, 144.649293576927, 144.6682232405769, 144.6941752703582, 144.72303114210882, 144.74565737183005, 144.76386688666025, 144.7844995577716, 144.8048407515845, 144.82027052603215, 144.84457364265836, 144.86596291157372, 144.8841604444532, 144.88674238780797, 144.90216425495274, 144.9263931076997, 144.96498161328012, 145.00949213824953, 145.059708132828, 145.11148428448183, 145.15730843018844, 145.19074731527908, 145.20640428330736, 145.2167413702365, 145.21686915963897, 145.2111135063198, 145.20793258450334, 145.20683718903263, 145.20696122083527, 145.2015901925672, 145.19329253795672, 145.1943398894094, 145.18829518786396, 145.1830287099085, 145.16996876050035, 145.16173469146113, 145.1546078408156, 145.14619184705813, 145.1426156961931, 145.13506213947966, 145.13917734969613, 145.1517586301002, 145.16678770342963, 145.17750191113828, 145.18622732638775, 145.1979242939804, 145.20231941970667, 145.19987552089464, 145.1975274612517, 145.1964479529673, 145.19641077834115, 145.19537506154344, 145.20065447089468, 145.1970993936047, 145.18937000562022, 145.17802216226258, 145.1702565872719, 145.1612269171828, 145.15725723415602, 145.15109028379698, 145.14516517462846, 145.14359006974107, 145.1383512434767, 145.12312178294823, 145.11496014440124, 145.106918570111, 145.09605901834195, 145.08288023330894, 145.06825747906154, 145.0468238524317, 145.03008566214027, 145.0094940675465, 144.98833743744663, 144.96801047911538, 144.95201006816967, 144.93454692824145, 144.91907449968295, 144.9116598134209, 144.9045358991691, 144.8953384129272, 144.88807023987124, 144.87638121085666, 144.8643662614113, 144.8606656237089, 144.85358069728898, 144.84912655229726, 144.84720002083463, 144.85280002001758, 144.85896472511493, 144.87037787314964, 144.88173560361435], "in_ema_200": [143.63, 143.6316616915423, 143.6340332169996, 143.63672940389515, 143.64065050435389, 143.6423355739623, 143.64604367770397, 143.6515556809109, 143.65751035075257, 143.66370427761075, 143.66908035445047, 143.67386562455545, 143.68089183724643, 143.68635759010968, 143.69246348473547, 143.69930464409134, 143.7065254934039, 143.71636106063372, 143.72734254261746, 143.73821475612377, 143.74872107695836, 143.7591815637548, 143.76978672232443, 143.77924158080876, 143.7878322118455, 143.79541597093163, 143.80322277719102, 143.81174792368662, 143.82013849161015, 143.82730129268865, 143.83359680221415, 143.84181971960504, 143.84727424975824, 143.8535700283676, 143.85816137136894, 143.86300553682796, 143.86829901407344, 143.87339056617222, 143.87962548591182, 143.88450483431072, 143.88983314441708, 143.89560594895025, 143.90231633751793, 143.90199478192073, 143.90048239603098, 143.90455719806053, 143.90530787270671, 143.90455854064, 143.89993606759884, 143.89416555946354, 143.89243256882213, 143.88743323977914, 143.88310554585098, 143.88257713245946, 143.88175546944993, 143.8831310369181, 143.8828013748592, 143.88247499301983, 143.8845399184624, 143.88524101380108, 143.88818289426078, 143.8895940097408, 143.88979705442, 143.8905950936795, 143.89242996836927, 143.8951918592313, 143.90025363177625, 143.90542523743022, 143.90989861815234, 143.91467574632995, 143.91930583840627, 143.92398936240224, 143.92773076178133, 143.93158418703726, 143.93569777721598, 143.93912366998, 143.94271447923396, 143.9456725441172, 143.94775540437473, 143.95036480333619, 143.95329649683535, 143.9546069794539, 143.95595417368818, 143.95828398290521, 143.9587488188962, 143.9603533082604, 143.9620413350439, 143.96291654564047, 143.96368354518634, 143.96484092284618, 143.96638479426065, 143.96751529382024, 143.96923155955338, 143.97053273806532, 143.97037818345768, 143.97166795277653, 143.97155185374396, 143.96954636266196, 143.96686430930217, 143.96430844552802, 143.9612805007964, 143.95878019730588, 143.95749880230784, 143.95702617740926, 143.95670750897733, 143.95574524520643, 143.9542950437616, 143.95266026720677, 143.95054523967238, 143.94914677957613, 143.94776223450572, 143.9460929585405, 143.94414178482367, 143.94161301084532, 143.94055218486676, 143.942138730291, 143.94306272302444, 143.943868069064, 143.9443270932524, 143.94557756993646, 143.9482583901361, 143.94519114247305, 143.94220416593103, 143.93969467174267, 143.93711562028255, 143.93420899719519, 143.93187855941216, 143.92887479265184, 143.92629892406825, 143.92244520343075, 143.91983380837175, 143.91764640729343, 143.91508276144972, 143.91330084342536, 143.91078043702313, 143.90729008441593, 143.90174490944662, 143.89525789542228, 143.89271801586585, 143.8899556475488, 143.88590633762294, 143.88306149844263, 143.87745889646808, 143.87196179302066, 143.86637013338864, 143.86153062957385, 143.85862982728955, 143.85526037627176, 143.85375728795066, 143.85252985224966, 143.8514101522273, 143.8517941308121, 143.85058722403784, 143.84869083374892, 143.8465148055524, 143.84436042937776, 143.8429240071949, 143.8414023752825, 143.83969687901106, 143.83686407424477, 143.83510423271, 143.8346544393497, 143.8352051414457, 143.83604887138156, 143.83698370848225, 143.83691421884564, 143.83515387835962, 143.8340080686247, 143.83297216744438, 143.82960926030563, 143.82608080995433, 143.82263721980553, 143.81912839174777, 143.81396293511347, 143.80850061735114, 143.80235235250188, 143.79785133406904, 143.79369360935195, 143.79037327493054, 143.78768299358796, 143.785875202607, 143.78392818566564, 143.78090402461424, 143.77756169601113, 143.77370536072746, 143.7701859044018, 143.76590544764161, 143.76062280637154, 143.7547161117808, 143.7496940609173, 143.7441249657838, 143.73861128453225, 143.73255545085533, 143.72934594388164, 143.72521314842012, 143.72128067928162, 143.71808385660222, 143.71526710181016, 143.71282663313542, 143.7099169153928, 143.70822619981675, 143.70586773016686, 143.70367004130946, 143.6999519314457, 143.69637032018753, 143.6923268344145, 143.69061213954473, 143.68781997895223, 143.6856526159776, 143.68435258994796, 143.68411027562013, 143.68755196441995, 143.6915564224854, 143.69900362226167, 143.70585930761231, 143.70998011052166, 143.71286588056623, 143.7191060210581, 143.72438854821178, 143.7296185129062, 143.7338014132753, 143.73839045393925, 143.7445756235518, 143.75318681137716, 143.75916505205998, 143.766835051542, 143.77522475252167, 143.78392898383987, 143.79299436708527, 143.80261631368145, 143.81149774339607, 143.8212340842578, 143.8282864814294, 143.83377616818134, 143.84052466402034, 143.84728561263705, 143.8542777955959, 143.86070289215715, 143.86706405740932, 143.8729639175346, 143.87920308253427, 143.88556026579263, 143.8930173775758, 143.90054954297307, 143.9083689505057, 143.91793741865985, 143.92760968315082, 143.9370862037165, 143.94676693800787, 143.95535632170927, 143.964357751344, 143.9717770772013, 143.97763004160726, 143.98551431980022, 143.99322064497636, 144.00194481766317, 144.01058218266155, 144.0185365888042, 144.02697602573153, 144.03506581652027, 144.04556267406736, 144.05704961263385, 144.06921827320468, 144.0817633650136, 144.09320850566021, 144.10352483893723, 144.11375842262942, 144.1258603288719, 144.13883684301248, 144.15039070527106, 144.16093408133804, 144.1721685680909, 144.18342261218953, 144.19352089465534, 144.20592367182294, 144.21770552583465, 144.22877313254276, 144.23594951928365, 144.24633808128084, 144.25901133420342, 144.2754430622213, 144.2935978576221, 144.3134625555562, 144.33402511719245, 144.35338805134975, 144.36987175233136, 144.38201233191015, 144.39283807985137, 144.40106854671853, 144.40772557610444, 144.41491238629246, 144.42252519836916, 144.43036076853465, 144.43672533800196, 144.44223055851936, 144.4499695579371, 144.45584249765912, 144.46179431360284, 144.46565705675107, 144.4705758920073, 144.47564478860426, 144.4802652384689, 144.48598399231497, 144.49060106701833, 144.49805777281915, 144.5076293372687, 144.51785193092775, 144.5270275336051, 144.53571382680303, 144.5451544852428, 144.5527648883747, 144.55860802381375, 144.56439301860166, 144.5704189587151, 144.57663867056868, 144.58254276339886, 144.58998014883767, 144.5951544757149, 144.59918278938937, 144.6021759954651, 144.6059354382963, 144.6092594637859, 144.61374444424573, 144.61758778310895, 144.62139287979443, 144.62620489094076, 144.63002374774732, 144.63121754130208, 144.63404124735877, 144.63678611056915, 144.63870863683215, 144.63991551606767, 144.64061287411675, 144.63942966143898, 144.63923633147442, 144.63790064658414, 144.6362299933843, 144.63457596359936, 144.63383391421033, 144.6325689001386, 144.63164781655513, 144.63262644524613, 144.6335953363382, 144.6339575717975, 144.63471421287417, 144.63426929533313, 144.63362979985718, 144.63498671727154, 144.63543461063202, 144.63647506226752, 144.6381021760758, 144.64160364696062, 144.64526928231425, 144.65029147851013, 144.65536320509213], "in_macd": [0.0, 0.01332193732193332, 0.029430897476458995, 0.044508505603516824, 0.06584955464202835, 0.06420565226889607, 0.07853928257748066, 0.10363213501210566, 0.12609938822996014, 0.1446580693752253, 0.151487143556011, 0.15080351627821642, 0.1668969306186341, 0.16565391415466024, 0.16836033813123663, 0.174943885826508, 0.18169801708830846, 0.20645754423543394, 0.23347475161011744, 0.2519813983952872, 0.2615432282310337, 0.26652479601423806, 0.2693847161177132, 0.260179414590624, 0.24382791721649255, 0.22085135469015427, 0.2027261122015318, 0.1925969209389109, 0.1820672477737446, 0.1625688742366549, 0.13905796762796285, 0.13500745142312098, 0.10875696207261853, 0.0941304309624229, 0.06843579341500572, 0.04991793444290238, 0.03882937901528294, 0.02850268312167259, 0.029659799636704065, 0.019857998619841055, 0.015940826898685145, 0.016678759859075853, 0.02504404910314406, -0.024527807461794282, -0.0726592870216507, -0.06486874494436279, -0.08435058525483896, -0.11061868709060718, -0.16104960804923962, -0.20829833976270606, -0.21103397469761376, -0.23709711916572473, -0.2498292452399653, -0.22684354065151524, -0.20864284855912274, -0.17445549323252862, -0.15924368500535024, -0.14551085878738945, -0.11394797945666824, -0.0986899061410611, -0.06759039108024467, -0.05449202012280807, -0.053181421565028586, -0.046762218460628446, -0.03282395712855646, -0.01395125714324763, 0.01965272440813237, 0.0470409979949693, 0.06277778216707475, 0.07718377794674325, 0.08679321876618928, 0.09413060722849309, 0.09162707275049797, 0.08981801214522989, 0.08977025227335389, 0.08352462556720752, 0.07927492230089683, 0.07025564000053919, 0.0556079898791495, 0.04788566582533349, 0.04408172913556996, 0.027835548206127214, 0.015188705048245765, 0.01309230422600649, -0.0034651870646484895, -0.007224302040924613, -0.009289428566034985, -0.017183309136214575, -0.0239698730115947, -0.025822937324079476, -0.023789606659221363, -0.025116317885817807, -0.021083213372321552, -0.020873992304814237, -0.032039143977783624, -0.02885469991554146, -0.03719902778797746, -0.0584693812174919, -0.08005191588489424, -0.09525131579943036, -0.11006279646409212, -0.1164243520108812, -0.11050905391209653, -0.09823343228015347, -0.08629972949407261, -0.08115167483836672, -0.08018209726094483, -0.08010414221016049, -0.0831108253788102, -0.0789432885407848, -0.07477848573560664, -0.07305644951236445, -0.07326788609515233, -0.07738490465891346, -0.06816165818139552, -0.03901909574824458, -0.020927126938829588, -0.0073915146016645394, 0.0005852929513991967, 0.013210024875291992, 0.0345176065834778, 0.004949271949357126, -0.01787434375486896, -0.0319626541356115, -0.04339409213608292, -0.05468773624312462, -0.05852534645529772, -0.06644911119187213, -0.06870905095763646, -0.08014679235864719, -0.0785422103525093, -0.0731991080929788, -0.07136962218487497, -0.06306025718924957, -0.0618941135922455, -0.06825233027728927, -0.08920817149459026, -0.112603110664935, -0.09852218710130956, -0.08835368929962328, -0.08991792960543421, -0.08078543492075596, -0.09504589709177935, -0.10473661933869494, -0.11233206703255405, -0.11141873326525342, -0.09427673406563031, -0.08376061806518464, -0.0598729417905588, -0.03838518468890584, -0.0203467973905731, 0.005983526531366579, 0.013820862635071762, 0.014179791347260107, 0.011906247844308382, 0.00998929783096969, 0.013957621349504734, 0.01610992471759687, 0.016017171804094232, 0.006588181096304879, 0.007501784603334727, 0.018494473566335046, 0.0348814011178149, 0.04971581556847582, 0.061569378849583245, 0.062177505308000036, 0.048384128541101745, 0.04181229057800806, 0.03697666493081897, 0.014028221304869248, -0.005706635909803026, -0.020704525341130875, -0.033016780304819804, -0.055848127865488095, -0.07589151267382022, -0.09666520148178392, -0.09912361634295053, -0.09752694859776057, -0.08878281348575001, -0.0761339006374726, -0.058495762073846436, -0.045270488132842956, -0.04318378646246401, -0.04384880610578534, -0.04825759578523048, -0.04876866922882073, -0.05499508096693262, -0.06762266758835267, -0.08216994864397975, -0.08600989877427878, -0.09282456171081321, -0.09710585533105132, -0.10413985055683384, -0.0861278542174091, -0.07869249692333824, -0.07069394067389112, -0.058037591012094936, -0.04466822770424983, -0.030892592888108084, -0.023704359423732058, -0.008261676687567387, -0.001556877658515532, 0.004814766910214985, -0.002612745372516656, -0.007604525703754916, -0.015417407436729036, -0.0030153357752737975, -0.002039178937621955, 0.003535179598287641, 0.01464289435318733, 0.03155471765856532, 0.0739607932664228, 0.11112839332079716, 0.1669021153768142, 0.20454930940505278, 0.2103350106020514, 0.2028983376298754, 0.22188215980116865, 0.22704746594902758, 0.22850692272072592, 0.21906909628577864, 0.212768017497325, 0.21856896126706715, 0.24056606580157336, 0.23463711846193291, 0.24135789056379053, 0.2502547018622465, 0.2575641158212818, 0.263945404640225, 0.27112225024322356, 0.26848619195217793, 0.2709236255765859, 0.24900510632986084, 0.21702900029518446, 0.20003314513644455, 0.1850759008367504, 0.17364129745851642, 0.15871514042476065, 0.14521213829945623, 0.12978714075626385, 0.11941385617677724, 0.1113696718916799, 0.11312343438177663, 0.11440489007196675, 0.11700882384548095, 0.13236166285500417, 0.1444772870037241, 0.15152539951904487, 0.15771380220746778, 0.1527877495877874, 0.15117573970528042, 0.1362241565813349, 0.11099172927245604, 0.10671000725812974, 0.10134159249182062, 0.10475560835877218, 0.10623661100825643, 0.10139994230334537, 0.1009780515254306, 0.09736684876176582, 0.11337098507218002, 0.13339279004387095, 0.15394101000697447, 0.1722743332258858, 0.17685714391615193, 0.1702954469479323, 0.16337337158029186, 0.17188316014889438, 0.1845687989402336, 0.1820339712247403, 0.17079404670434428, 0.16642323351368304, 0.16215523761201212, 0.14859535207523322, 0.15555902748570816, 0.1552535420952097, 0.14845860576826908, 0.1111297114292995, 0.10694177755769374, 0.12158722221602147, 0.16281898401709327, 0.20839237022570956, 0.25687986802191176, 0.2991207296227003, 0.3208294305392769, 0.3126430346130462, 0.2691620345613046, 0.22245570079357435, 0.1633842917072741, 0.10328350918427986, 0.05979732904023649, 0.029034112926922262, 0.006994167391724204, -0.02152139298365796, -0.0499991523320773, -0.05339341789189689, -0.06978729070490886, -0.08073534159029805, -0.10466631773593349, -0.11344795069635438, -0.11743985172574867, -0.12241994681460255, -0.11575284243335204, -0.11758627526930354, -0.09454880783002295, -0.05787217313735482, -0.022494500108763305, -0.0020989500139023676, 0.010713506043487087, 0.027370404595075115, 0.02618853987513603, 0.01140287902759951, -0.0003112755284746527, -0.0070923222544081455, -0.010290095931367205, -0.01471239615199238, -0.005245965884341786, -0.015319321476567893, -0.0318119012542013, -0.05234811730500155, -0.061459419141925764, -0.07108839443702664, -0.06824968967464429, -0.07003418378189963, -0.07063418134418953, -0.06192324859279097, -0.061971113262302424, -0.08204313129951402, -0.08367171373552651, -0.08440098243912075, -0.0903843014240806, -0.0996261120086217, -0.10972011047786623, -0.13139922482869792, -0.13904526342457757, -0.1526249772712447, -0.16431706102838461, -0.17160496641042755, -0.16817976445719296, -0.16783147501283224, -0.16298957900929167, -0.14218194448787358, -0.12425935966925294, -0.11358771219403252, -0.10074140477388482, -0.09910123337891719, -0.09828228162072605, -0.08056621079455795, -0.07294745204706032, -0.0613607042870683, -0.046797175936234225, -0.01969700784442807, 0.0033552265049081598, 0.0325459488412605, 0.0558429996877976], "in_signal": [0.0, 0.002664387464386664, 0.00801768946680113, 0.015315852694144271, 0.02542259308372109, 0.033179204920756086, 0.042251220452101, 0.05452740336410193, 0.06884180033727358, 0.08400505414486392, 0.09750147202709333, 0.10816188087731796, 0.11990889082558119, 0.129057895491397, 0.13691838401936493, 0.14452348438079354, 0.15195839092229652, 0.16285822158492402, 0.17698152758996272, 0.19198150175102763, 0.20589384704702884, 0.2180200368404707, 0.2282929726959192, 0.23467026107486016, 0.23650179230318666, 0.2333717047805802, 0.22724258626477054, 0.2203134531995986, 0.21266421211442782, 0.20264514453887325, 0.1899277091566912, 0.17894365760997716, 0.16490631850250542, 0.1507511409944889, 0.13428807147859229, 0.11741404407145431, 0.10169711106022004, 0.08705822547251056, 0.07557854030534927, 0.06443443196824764, 0.05473571095433514, 0.04712432073528328, 0.04270826640885544, 0.02926105163472549, 0.008876983903450254, -0.005872161866112355, -0.021567846543857676, -0.039378014653207574, -0.063712333332414, -0.09262953461847243, -0.1163104226343007, -0.14046776194058552, -0.16234005860046147, -0.17524075501067224, -0.18192117372036237, -0.18042803762279563, -0.17619116709930657, -0.17005510543692315, -0.15883368024087216, -0.14680492542090995, -0.1309620185527769, -0.11566801886678314, -0.10317069940643224, -0.09188900321727149, -0.08007599399952849, -0.06685104662827232, -0.04955029242099138, -0.030232034337799252, -0.011630071036824454, 0.006132698759889086, 0.022264802761149127, 0.036637963654617925, 0.047635785473793935, 0.05607223080808113, 0.0628118351011357, 0.06695439319435006, 0.06941849901565943, 0.06958592721263539, 0.0667903397459382, 0.06300940496181726, 0.059223869796567796, 0.05294620547847968, 0.0453947053924329, 0.03893422515914762, 0.0304543427143884, 0.0229186137633258, 0.016477005297453644, 0.009744942410720001, 0.0030019793262570605, -0.002763004003810247, -0.00696832453489247, -0.010597923205077539, -0.012694981238526342, -0.014330783451783922, -0.017872455556983864, -0.020068904428695383, -0.023494929100551797, -0.03048981952393982, -0.04040223879613071, -0.05137205419679065, -0.06311020265025094, -0.07377303252237699, -0.0811202368003209, -0.08454287589628742, -0.08489424661584447, -0.08414573226034892, -0.0833530052604681, -0.08270323265040658, -0.0827847511960873, -0.08201645866502681, -0.08056886407914278, -0.07906638116578711, -0.07790668215166016, -0.07780232665311082, -0.07587419295876777, -0.06850317351666313, -0.05898796420109642, -0.04866867428121005, -0.0388178808346882, -0.028412299692692163, -0.01582631843745817, -0.011671200360095111, -0.012911829039049881, -0.016721994058362208, -0.02205641367390635, -0.028582678187750007, -0.03457121184125955, -0.040946791711382075, -0.04649924356063295, -0.0532287533202358, -0.0582914447266905, -0.061272977399948164, -0.06329230635693353, -0.06324589652339674, -0.0629755399371665, -0.06403089800519106, -0.0690663527030709, -0.07777370429544372, -0.0819234008566169, -0.08320945854521819, -0.0845511527572614, -0.08379800918996032, -0.08604758677032412, -0.08978539328399829, -0.09429472803370945, -0.09771952908001826, -0.09703097007714068, -0.09437689967474948, -0.08747610809791134, -0.07765792341611025, -0.06619569821100282, -0.051759853262528945, -0.038643710083008806, -0.028079009796955025, -0.020081958268702342, -0.014067707048767935, -0.008462641369113401, -0.003548128151771347, 0.0003649318394017692, 0.0016095816907823915, 0.0027880222732928586, 0.005929312531901296, 0.011719730249084018, 0.01931894731296238, 0.027769033620286557, 0.03465072795782925, 0.03739740807448375, 0.03828038457518862, 0.03801964064631469, 0.0332213567780256, 0.02543575824045988, 0.01620770152414173, 0.006362805158349425, -0.0060793814464180805, -0.02004180769189851, -0.0353664864498756, -0.04811791242849059, -0.05799971966234459, -0.06415633842702567, -0.06655185086911507, -0.06494063311006135, -0.061006604114617675, -0.05744204058418695, -0.054723393688506636, -0.05343023410785141, -0.052497921132045273, -0.052997353099022745, -0.055922415996888734, -0.06117192252630694, -0.06613951777590131, -0.0714765265628837, -0.07660239231651722, -0.08210988396458055, -0.08291347801514626, -0.08206928179678466, -0.07979421357220597, -0.07544288906018376, -0.06928795678899698, -0.061608884008819205, -0.05402797909180178, -0.044874718610954906, -0.036211150420467034, -0.028005966954330632, -0.022927322637967838, -0.019862763251125255, -0.01897369208824601, -0.01578202082565157, -0.013033452448045647, -0.009719726038778988, -0.004847201960385725, 0.0024331819634044855, 0.01673870422400815, 0.035616642043365954, 0.0618737367100556, 0.09040885124905504, 0.11439408311965432, 0.13209493402169853, 0.15005237917759257, 0.16545139653187957, 0.17806250176964886, 0.18626382067287484, 0.19156466003776487, 0.19696552028362535, 0.20568562938721496, 0.21147592720215858, 0.217452319874485, 0.22401279627203732, 0.23072306018188624, 0.237367529073554, 0.2441184733074879, 0.2489920170364259, 0.2533783387444579, 0.2525036922615385, 0.24540875386826771, 0.2363336321219031, 0.22608208586487258, 0.21559392818360135, 0.20421817063183323, 0.19241696416535786, 0.17989099948353907, 0.1677955708221867, 0.15651039103608538, 0.14783299970522365, 0.14114737777857228, 0.13631966699195402, 0.13552806616456406, 0.13731791033239607, 0.14015940816972583, 0.14367028697727424, 0.1454937794993769, 0.1466301715405576, 0.14454896854871307, 0.13783752069346167, 0.1316120180063953, 0.12555793290348038, 0.12139746799453875, 0.1183652965972823, 0.11497222573849492, 0.11217339089588206, 0.10921208246905882, 0.11004386298968306, 0.11471364840052065, 0.12255912072181142, 0.1325021632226263, 0.14137315936133144, 0.14715761687865161, 0.15040076781897965, 0.15469724628496262, 0.16067155681601683, 0.16494403969776153, 0.16611404109907807, 0.1661758795819991, 0.16537175118800168, 0.162016471365448, 0.16072498258950002, 0.15963069449064196, 0.15739627674616738, 0.14814296368279384, 0.13990272645777382, 0.13623962560942335, 0.14155549729095734, 0.1549228718779078, 0.1753142711067086, 0.20007556280990696, 0.224226336355781, 0.24190967600723406, 0.2473601477180482, 0.24237925833315344, 0.22658026500797757, 0.20192091384323804, 0.17349619688263773, 0.14460378009149463, 0.11708185755154055, 0.08936120744450085, 0.06148913548918522, 0.0385126248129688, 0.016852641709393268, -0.0026649549505449958, -0.023065227507622695, -0.041141772145369036, -0.05640138806144497, -0.06960509981207649, -0.07883464833633161, -0.08658497372292599, -0.08817774054434538, -0.08211662706294728, -0.07019220167211049, -0.05657355134046887, -0.04311613986367768, -0.029018830971927125, -0.017977356802514496, -0.012101309636491695, -0.009743302814888288, -0.00921310670279226, -0.009428504548507249, -0.010485282869204277, -0.009437419472231779, -0.010613799873099003, -0.014853420149319464, -0.022352359580455883, -0.030173771492749864, -0.03835669608160522, -0.04433529480021303, -0.04947507259655035, -0.05370689434607819, -0.055350165195420756, -0.056674354808797095, -0.06174811010694048, -0.0661328308326577, -0.06978646115395032, -0.07390602920797637, -0.07905004576810544, -0.0851840587100576, -0.09442709193378566, -0.10335072623194405, -0.1132055764398042, -0.12342787335752028, -0.13306329196810174, -0.14008658646591998, -0.14563556417530243, -0.1491063671421003, -0.14772148261125495, -0.14302905802285454, -0.13714078885709013, -0.12986091204044908, -0.12370897630814272, -0.1186236373706594, -0.11101215205543911, -0.10339921205376337, -0.09499151050042437, -0.08535264358758635, -0.07222151643895469, -0.057106167850182125, -0.0391757445118936, -0.02017199567195536], "in_upper_bb": [null, 143.9496736649163, 144.0117262800398, 144.04499403537372, 144.1419639133119, 144.10636489281092, 144.1416698198018, 144.2556500565042, 144.3433624701647, 144.40964721646256, 144.42998301085828, 144.4316209659502, 144.49098188992915, 144.49862483407648, 144.5173262969035, 144.5484703490786, 144.5824928188395, 144.67754524074942, 144.78405324148085, 144.8662137180541, 144.91439445398143, 144.96637719019466, 145.015882878414, 145.03691651007355, 145.04988497559248, 145.0123003433377, 144.99662224500872, 145.0029242042336, 145.00813511514684, 145.00401040287423, 144.9876746845176, 144.96409438594048, 144.96337652855283, 144.93822982831364, 144.9360559059679, 144.93985524918185, 144.94211333216052, 144.938419808397, 144.90724517024404, 144.87586705960058, 144.84132421643028, 144.79910509134146, 144.74827103422973, 144.81860292090983, 144.88535988612406, 144.87140983636948, 144.87061947095987, 144.8666446182541, 144.91753710930342, 144.97128373099193, 144.95540090028533, 144.93169445237382, 144.9242302279817, 144.87469207445383, 144.84409836152034, 144.81271067796663, 144.76492571068687, 144.7151644980502, 144.652692565191, 144.60087084731876, 144.55896615545893, 144.48307077108612, 144.3544450471269, 144.36298167822687, 144.38826615301966, 144.3592724137451, 144.43596095694846, 144.5166048722791, 144.55637466580856, 144.56776238945767, 144.61044572926028, 144.59918718089008, 144.55976504682167, 144.57035661825827, 144.57447876583208, 144.5838780190148, 144.57713278774705, 144.55689836338425, 144.55582769593275, 144.54262115084177, 144.5444970407597, 144.53990576601024, 144.51434222562514, 144.49046364964855, 144.50134877104227, 144.50397920335726, 144.48721653617264, 144.4696900248734, 144.4602914988763, 144.43681255789008, 144.40991508687122, 144.37686842150583, 144.35975679416626, 144.3368204729158, 144.3130939611051, 144.29032634020015, 144.2660594258211, 144.28966527830994, 144.324422007037, 144.33152877492563, 144.3285521053311, 144.33270004892753, 144.3226834536036, 144.29413921733055, 144.28971242283183, 144.26978261252145, 144.2462048159087, 144.23303409376038, 144.22097093719574, 144.19779380242275, 144.1632588882375, 144.13308449984996, 144.08207596162083, 144.03540602558868, 144.01956830211677, 144.01956830211677, 144.03689071455696, 144.06768140808794, 144.08561285260586, 144.11633176006248, 144.1727054312678, 144.17961462179153, 144.18790659919193, 144.18641685424154, 144.1822396443605, 144.18351749477324, 144.1833127563488, 144.18644769787034, 144.1876825958099, 144.1951580112858, 144.19316433068173, 144.1916130567548, 144.19130774780038, 144.19169054034379, 144.18674559170003, 144.14270377345028, 144.12596828704818, 144.11350563552423, 144.0713837961035, 144.00164158665228, 143.8505161596609, 143.84805348128305, 143.86235360364537, 143.86388179358556, 143.8626107466625, 143.85533627685345, 143.8401536530815, 143.831254153485, 143.83670510591128, 143.85920900755417, 143.8714740067516, 143.90982676756292, 143.91916875634757, 143.90896461157732, 143.90580070787306, 143.91107308202757, 143.9207196093443, 143.91148496567365, 143.91419073705038, 143.91151676102936, 143.91745863017692, 143.93805058443624, 143.95933263077836, 143.9766811019155, 143.97926458524418, 143.96331179219345, 143.95907553837756, 143.9479282558397, 143.9486984546856, 143.96328928742423, 143.975031383461, 143.9602338377385, 143.96417082004137, 143.99293556999874, 144.01911238153772, 144.04820357251938, 144.04550036917453, 144.03888442634806, 144.03012354953472, 144.02901038515517, 144.0248386604061, 144.0033564630278, 143.9561344027623, 143.89388847422074, 143.81664136028704, 143.75548498467035, 143.73065497289036, 143.69338007910926, 143.65062465859606, 143.64338739673045, 143.64098446566567, 143.63426068092906, 143.63096257106108, 143.6370538160966, 143.63725757457945, 143.63413325905034, 143.6371658254163, 143.64175371842842, 143.64301094410078, 143.6298152275578, 143.61523149975807, 143.59154113537764, 143.59236460468583, 143.58268598854133, 143.57927877936046, 143.57104724207636, 143.59397425712731, 143.59856781001807, 143.60200794246532, 143.62409598163998, 143.6590038170971, 143.8062918902088, 143.92435264209996, 144.14594178824314, 144.29587941222314, 144.3593581775881, 144.39668835249054, 144.49076156741395, 144.55528496125905, 144.6091428004249, 144.64450867248857, 144.6779917157558, 144.72963447225348, 144.8029772924869, 144.8136626770891, 144.82613496361188, 144.86548733062799, 144.87456096377835, 144.8752329965095, 144.87595692272353, 144.8548278042142, 144.897858923009, 144.89735282893463, 144.89501910862433, 144.902011485011, 144.89790810176336, 144.8696775078777, 144.87142271910733, 144.8659225797687, 144.85648895327606, 144.82696083680372, 144.79580106299414, 144.79476199301877, 144.7990967346056, 144.79847325272317, 144.84883053443912, 144.894613256282, 144.930100603998, 144.96533021842325, 144.972504710351, 144.99443276168736, 144.98532466446002, 144.98498410782088, 144.98462202203967, 144.99129785028495, 145.01096464646025, 145.02856239530735, 145.03081440811133, 145.03573804041082, 145.02469229231866, 145.06212200376035, 145.12127364446334, 145.20228841566882, 145.28088707502252, 145.32339277642365, 145.34619844837835, 145.36703312149342, 145.4216245815909, 145.49114353744585, 145.52565192111962, 145.54427167621918, 145.56098191258948, 145.5476092411423, 145.54214915820302, 145.56202036428218, 145.5768736394422, 145.57571023685207, 145.55533484407022, 145.5352228421362, 145.5331569468967, 145.68770200714317, 145.86788511908682, 146.0652493013017, 146.2469991350722, 146.37217922466294, 146.42436833042814, 146.4243592931499, 146.42507475045403, 146.42778161040357, 146.43766826218229, 146.44112643900687, 146.44397054760614, 146.44573710101238, 146.45156921639094, 146.46125102008767, 146.46066269815887, 146.4663468670272, 146.4602922888757, 146.47808175664792, 146.47632176967915, 146.4265051139422, 146.33341820024359, 146.17272623218508, 145.9467955315671, 145.6972481701075, 145.52263036154525, 145.50685439188905, 145.49985762557168, 145.52643682798586, 145.5750086442455, 145.58908995436715, 145.58723876862175, 145.58337737492624, 145.58609613879946, 145.58797667507505, 145.5850129911061, 145.5998225990913, 145.59945592756753, 145.58526390573965, 145.5909959372519, 145.5909959372519, 145.5909959372519, 145.59087091350335, 145.5873265598174, 145.5849002502895, 145.54721865811305, 145.48552446895408, 145.4643837621618, 145.4224540027983, 145.3449335507862, 145.3119457801317, 145.3132066647759, 145.31443151621173, 145.33312694249506, 145.31639998240868, 145.3101634680126, 145.25663574568347, 145.2406891356715, 145.22568666239312, 145.222772981789, 145.2029000668808, 145.18424643730768, 145.1423503356467, 145.10658320264415, 145.06847718487614, 144.99226639983823, 144.93113524754273, 144.93373897545433, 144.8942254962302, 144.85763976811987, 144.8509475644868, 144.90979379490827, 144.97041165666337, 145.06402337524528, 145.14387999188463], "in_lower_bb": [null, 143.47732633508372, 143.51960705329356, 143.55600596462628, 143.5511560866881, 143.5745684405224, 143.5891301801982, 143.55879994349576, 143.5472597520575, 143.54791278353744, 143.5685260800508, 143.5920123673831, 143.58929503314775, 143.60880373735208, 143.62294036976317, 143.63052965092137, 143.63597776939577, 143.60601031480613, 143.5708941269402, 143.5529862819459, 143.6212155460186, 143.6695328098053, 143.71552712158598, 143.77599348992644, 143.8242050244075, 143.93578965666228, 144.00796775499128, 144.0476657957664, 144.08295488485317, 144.1130795971258, 144.15501531548242, 144.22959561405952, 144.23131347144715, 144.28144017168637, 144.28511409403208, 144.27781475081815, 144.27255666783944, 144.24475019160298, 144.24392482975594, 144.23030294039938, 144.22743578356972, 144.23665490865858, 144.26198896577023, 144.1066570790902, 143.95064011387595, 143.94059016363053, 143.88138052904014, 143.80235538174588, 143.6299628906966, 143.45421626900801, 143.39609909971466, 143.29280554762616, 143.20651977201828, 143.19105792554615, 143.17015163847967, 143.1690393220334, 143.16232428931315, 143.15908550194982, 143.18055743480903, 143.19087915268122, 143.2088738445411, 143.24076922891388, 143.30339495287313, 143.30485832177308, 143.31207384698033, 143.32706758625488, 143.29276904305152, 143.27112512772092, 143.3228553341914, 143.41846761054236, 143.44178427073967, 143.55304281910995, 143.67721495317835, 143.71512338174173, 143.76550123416794, 143.78210198098517, 143.83384721225295, 143.89308163661573, 143.90065230406725, 143.93935884915825, 143.9438929592403, 143.9539842339898, 143.99754777437485, 144.04343635035147, 144.02555122895774, 144.01792079664276, 144.00729346382735, 143.98781997512663, 143.96571850112372, 143.95819744210993, 143.95909491312878, 143.96114157849416, 143.96225320583372, 143.96368952708423, 143.9484160388949, 143.95318365979986, 143.9434505741789, 143.87284472169006, 143.792587992963, 143.73548122507435, 143.6799578946689, 143.6383099510725, 143.62232654639644, 143.62286078266948, 143.61928757716817, 143.61321738747853, 143.6047951840913, 143.5919659062396, 143.57403906280425, 143.57021619757725, 143.5737511117625, 143.57392550015, 143.5859340383792, 143.5916039744113, 143.59544169788322, 143.59544169788322, 143.58561928544307, 143.5802285919121, 143.59129714739416, 143.59657823993754, 143.59570456873223, 143.58179537820843, 143.55500340080806, 143.53449314575846, 143.5142203556395, 143.49144250522676, 143.48064724365116, 143.46151230212962, 143.4532674041901, 143.41869198871422, 143.40568566931825, 143.39923694324514, 143.3905422521996, 143.39475945965623, 143.38220440829994, 143.37224622654972, 143.32048171295185, 143.25552436447572, 143.26264620389648, 143.28689841334773, 143.36482384033906, 143.36328651871696, 143.3164863963546, 143.27845820641443, 143.2426792533375, 143.22345372314652, 143.2256363469185, 143.22353584651503, 143.22150489408875, 143.2181409924458, 143.2138759932484, 143.1945232324371, 143.19223124365237, 143.19483538842266, 143.194999292127, 143.19672691797243, 143.22208039065566, 143.27533503432636, 143.27562926294956, 143.27229323897063, 143.28405136982306, 143.28244941556378, 143.31816736922167, 143.3603188980845, 143.41973541475582, 143.48068820780657, 143.4939244616224, 143.5250717441603, 143.52687154531435, 143.4887407125758, 143.45049861653905, 143.42429616226147, 143.3943091799586, 143.32954443000125, 143.26686761846227, 143.1938364274806, 143.16153963082542, 143.13715557365188, 143.12491645046526, 143.12252961484478, 143.1213013395939, 143.12281353697213, 143.12903559723765, 143.14378152577925, 143.16702863971292, 143.18718501532967, 143.18001502710968, 143.16878992089073, 143.15525534140394, 143.13799260326957, 143.11189553433434, 143.0896193190709, 143.05891742893894, 143.0638261839034, 143.06852242542055, 143.08558674094965, 143.08755417458374, 143.0884662815716, 143.08820905589923, 143.09144477244217, 143.0994285002419, 143.11121886462237, 143.11089539531417, 143.10907401145872, 143.10748122063953, 143.10271275792365, 143.09778574287267, 143.11069218998196, 143.13755205753466, 143.14596401836002, 143.15805618290287, 143.09476810979123, 143.07270735790007, 142.95411821175685, 142.91158058777683, 142.92710182241188, 142.94977164750944, 142.94619843258604, 142.95967503874098, 142.98877719957514, 143.0144113275114, 143.05330828424422, 143.08916552774653, 143.1438227075131, 143.2345373229109, 143.34606503638815, 143.41571266937203, 143.5306390362217, 143.65246700349047, 143.77224307727644, 143.89689219578577, 143.92986107699105, 143.97436717106535, 143.97070089137569, 143.97610851498897, 144.02021189823662, 144.1034424921223, 144.11769728089268, 144.1481974202313, 144.17863104672395, 144.24315916319625, 144.30662893700588, 144.33516800698123, 144.33483326539442, 144.36869674727689, 144.35233946556087, 144.33455674371794, 144.32206939600198, 144.30833978157673, 144.306165289649, 144.30071723831267, 144.30182533553997, 144.3051658921791, 144.3445279779603, 144.3626521497151, 144.37798535353977, 144.39238760469266, 144.42113559188869, 144.45288195958915, 144.50192770768132, 144.52349799623966, 144.53253635553662, 144.5160215843312, 144.5054229249775, 144.51747722357635, 144.52067155162166, 144.5240368785066, 144.51444541840914, 144.49692646255414, 144.5114180788804, 144.52779832378087, 144.56908808741056, 144.65678075885768, 144.705070841797, 144.75319963571783, 144.79034636055778, 144.83750976314795, 144.87188515592982, 144.9333271578638, 145.00339305310328, 144.9308879928568, 144.8407048809132, 144.74434069869827, 144.66759086492777, 144.6472107753371, 144.68302166957187, 144.7288307068501, 144.74211524954598, 144.71840838959648, 144.6855317378177, 144.67407356099315, 144.66022945239385, 144.6491428989876, 144.63048078360904, 144.57579897991235, 144.5593873018411, 144.52472313297284, 144.54117771112428, 144.4803882433521, 144.42614823032085, 144.38292488605776, 144.3600117997564, 144.39720376781491, 144.48013446843288, 144.62568182989253, 144.74529963845472, 144.75557560811095, 144.75957237442833, 144.75099317201412, 144.74386135575446, 144.74778004563282, 144.74563123137827, 144.74249262507377, 144.74977386120054, 144.7684433249249, 144.7664070088939, 144.78057740090864, 144.7865440724325, 144.8157360942603, 144.80400406274813, 144.80400406274813, 144.80400406274813, 144.80462908649662, 144.81317344018262, 144.79159974971046, 144.79378134188696, 144.80297553104592, 144.7551162378382, 144.7485459972017, 144.7686064492138, 144.75359421986823, 144.7143333352241, 144.6701084837883, 144.58658305750495, 144.54576001759133, 144.4854965319874, 144.45302425431657, 144.40497086432853, 144.37597333760687, 144.33955701821097, 144.3154299331192, 144.3130835626923, 144.32197966435325, 144.32474679735586, 144.33385281512386, 144.35856360016174, 144.37569475245726, 144.37509102454567, 144.39110450376984, 144.4107002318801, 144.41439243551324, 144.37854620509168, 144.3479283433366, 144.3171466247547, 144.2912900081154], "out_sma_10": [143.92, 143.85, 143.81666666666666, 143.77249999999998, 143.786, 143.79166666666666, 143.78714285714287, 143.75375, 143.705, 143.6375, 143.5255, 143.44549999999998, 143.37349999999998, 143.3345, 143.2905, 143.24850999999998, 143.20451, 143.20351, 143.23300999999998, 143.29201, 143.355, 143.421, 143.469, 143.50150000000002, 143.50892, 143.49891, 143.50790999999998, 143.48091, 143.44291, 143.39991, 143.38092, 143.33292, 143.29892, 143.26542, 143.241], "out_sma_50": [143.92, 143.85, 143.81666666666666, 143.77249999999998, 143.786, 143.79166666666666, 143.78714285714287, 143.75375, 143.705, 143.6375, 143.56136363636364, 143.51291666666665, 143.47576923076923, 143.45964285714285, 143.45566666666667, 143.45219375, 143.44441764705883, 143.4480611111111, 143.4565842105263, 143.464755, 143.46309523809524, 143.47113636363636, 143.47282608695653, 143.47708333333333, 143.476968, 143.47016153846155, 143.46793333333332, 143.45979285714287, 143.45186896551724, 143.44314, 143.4365870967742, 143.42794375, 143.42012727272729, 143.41482941176469, 143.4095485714286], "out_sma_200": [143.92, 143.85, 143.81666666666666, 143.77249999999998, 143.786, 143.79166666666666, 143.78714285714287, 143.75375, 143.705, 143.6375, 143.56136363636364, 143.51291666666665, 143.47576923076923, 143.45964285714285, 143.45566666666667, 143.45219375, 143.44441764705883, 143.4480611111111, 143.4565842105263, 143.464755, 143.46309523809524, 143.47113636363636, 143.47282608695653, 143.47708333333333, 143.476968, 143.47016153846155, 143.46793333333332, 143.45979285714287, 143.45186896551724, 143.44314, 143.4365870967742, 143.42794375, 143.42012727272729, 143.41482941176469, 143.4095485714286], "out_ema_10": [143.92, 143.89454545454544, 143.8682644628099, 143.82676183320808, 143.82916877262477, 143.82750172305663, 143.81522868250087, 143.761550740228, 143.68035969655017, 143.56211247899557, 143.42354657372363, 143.3429017421375, 143.2860105162943, 143.27946314969535, 143.30137894065982, 143.31932822417622, 143.31945036523507, 143.35409575337414, 143.4006237982152, 143.4405103803579, 143.4385812202928, 143.4752028166032, 143.48152957722078, 143.49852419954428, 143.49410161780895, 143.45881041457096, 143.44993579373985, 143.4117656494235, 143.3787173495283, 143.3444051041595, 143.3254223579487, 143.29534556559437, 143.27255546275902, 143.26663628771192, 143.25997514449156], "out_ema_50": [143.92, 143.91450980392156, 143.90805843906188, 143.8975463434124, 143.8952896240629, 143.8923370897859, 143.88714739999037, 143.87274946273584, 143.85087693478542, 143.8186856824409, 143.77873722430596, 143.7474141959018, 143.71928030586645, 143.7008771566168, 143.68907805243575, 143.6777455797912, 143.66371634136803, 143.65768824954966, 143.65581812211633, 143.65441348987648, 143.64560903929308, 143.64538907696786, 143.64007970140048, 143.63752755624753, 143.63112255404175, 143.61813735584406, 143.60997510659527, 143.59546627888565, 143.58113426794898, 143.5657956692059, 143.55301936845274, 143.5376068441997, 143.5231908895252, 143.5120853644458, 143.50102319329108], "out_ema_200": [143.92, 143.91860696517412, 143.9169292839286, 143.91417376866565, 143.91343572121625, 143.91250601254742, 143.91098853978576, 143.9070981065541, 143.90120658310582, 143.89253786088585, 143.88166683739448, 143.8726950280672, 143.8643100029123, 143.8581974655699, 143.853638286808, 143.8491254680338, 143.84386053800364, 143.84053854260063, 143.83824462675386, 143.83607303842794, 143.83203151565752, 143.8301207543077, 143.82693547317032, 143.82442865254177, 143.82094379032742, 143.81576027002563, 143.81172285440348, 143.80603406978258, 143.80030238749617, 143.79422972692407, 143.7887150032731, 143.78245913259377, 143.77636501187143, 143.7710280465792, 143.76564468293165], "out_macd": [0.0, -0.011168091168087813, -0.022183910844887578, -0.03933665947090503, -0.03637272566544425, -0.03523149290427341, -0.03872219096427898, -0.06016108897753725, -0.09262562629299964, -0.13974028514365955, -0.19340857586550442, -0.21889332129293848, -0.23237688741082252, -0.22274290773211192, -0.20069072527465437, -0.18111832334616906, -0.17010953752361502, -0.14438915504126726, -0.11461518979112384, -0.08918413223281618, -0.08340784346512464, -0.06117163040249807, -0.05342335372492357, -0.041558768251320544, -0.03983057429621795, -0.051918962800954205, -0.05202332458895853, -0.06507348468397822, -0.07535411171360806, -0.0857408809052913, -0.0889129549910308, -0.0967667115540678, -0.10101946428514452, -0.09761612851278301, -0.09463498363689382], "out_signal": [0.0, -0.0022336182336175625, -0.006223676755871566, -0.01284627329887826, -0.01755156377219146, -0.02108754959860785, -0.024614477871742077, -0.031723800092901114, -0.043904165332920825, -0.06307138929506857, -0.08913882660915574, -0.1150897255459123, -0.13854715791889435, -0.15538630788153787, -0.16444719136016117, -0.16778141775736277, -0.16824704171061322, -0.16347546437674404, -0.15370340945962002, -0.14079955401425925, -0.12932121190443233, -0.11569129560404548, -0.1032377072282211, -0.090901919432841, -0.08068765040551638, -0.07493391288460395, -0.07035179522547487, -0.06929613311717554, -0.07050772883646206, -0.07355435925022791, -0.07662607839838849, -0.08065420502952436, -0.0847272568806484, -0.08730503120707532, -0.08877102169303903], "out_upper_bb": [null, 144.0479898987322, 143.9981421011842, 144.00307898140693, 143.9946144769665, 143.98031095273615, 143.9610065147271, 144.00192908280684, 144.07843004699674, 144.19085843316563, 144.28981529445892, 144.28431985488137, 144.26140958693148, 144.2240477466908, 144.19290927711904, 144.16497946055165, 144.13754195854736, 144.12120078594094, 144.11496460129393, 144.10972922380154, 144.04859854448657, 144.02821267375177, 143.99873780255973, 143.9910186035374, 143.93833358265255, 143.87587926858959, 143.82498182823562, 143.80709390808883, 143.80543821294575, 143.79641432690957, 143.74277038799283, 143.71982957102787, 143.70180770533932, 143.70222512653476, 143.70085459968715], "out_lower_bb": [null, 143.6520101012678, 143.63519123214914, 143.54192101859303, 143.5773855230335, 143.60302238059717, 143.61327919955863, 143.50557091719315, 143.33156995300328, 143.08414156683435, 142.83291197826836, 142.74151347845194, 142.69012887460698, 142.69523796759492, 142.7184240562143, 142.73940803944834, 142.7512933355703, 142.77492143628123, 142.79820381975867, 142.81978077619846, 142.83190145551342, 142.8382873262482, 142.8437621974403, 142.84498139646254, 142.86108641734745, 142.87154073141045, 142.8874381717644, 142.8773260919111, 142.87048178705427, 142.8955056730904, 142.99314961200713, 143.03409042897212, 143.06611229466068, 143.0646948734652, 143.04906540031283], "overall_sma_10": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 144.03618, 144.07148, 144.12248, 144.155, 144.18192, 144.23892, 144.27992, 144.32942, 144.38642, 144.44042, 144.49943, 144.56443, 144.60893000000002, 144.65791, 144.69217, 144.70917, 144.72467, 144.72117, 144.70467, 144.67667, 144.64326, 144.62926, 144.58576, 144.56176, 144.529, 144.5085, 144.49, 144.462, 144.4465, 144.42950000000002, 144.4255, 144.4065, 144.42450000000002, 144.3635, 144.307, 144.30349999999999, 144.262, 144.20700000000002, 144.101, 143.996, 143.926, 143.818, 143.70625, 143.70225, 143.70725, 143.67825, 143.66525000000001, 143.66725, 143.73225, 143.79575, 143.84184, 143.90584, 143.95158999999998, 143.96559, 143.99309, 144.00808999999998, 144.06347999999997, 144.12048, 144.14698, 144.19047999999998, 144.21039000000002, 144.24638999999996, 144.28539, 144.31989, 144.34688999999997, 144.35788999999997, 144.34750000000003, 144.3295, 144.3095, 144.2915, 144.278, 144.2475, 144.2265, 144.21401, 144.18001, 144.16401000000002, 144.14701, 144.12801, 144.11651, 144.10351, 144.09101, 144.09051, 144.09551000000002, 144.0865, 144.0815, 144.0795, 144.0625, 144.0345, 144.00050000000002, 143.9635, 143.9175, 143.8805, 143.84949999999998, 143.8305, 143.8275, 143.8035, 143.7885, 143.7905, 143.79451, 143.80451, 143.81951, 143.82651, 143.81851, 143.79651, 143.78751000000003, 143.81151, 143.83401, 143.85741000000002, 143.88240000000002, 143.90839999999997, 143.9489, 143.9349, 143.9244, 143.9244, 143.90894999999998, 143.86345, 143.82995, 143.79055, 143.75854999999999, 143.70544999999998, 143.64995, 143.65595000000002, 143.65744999999998, 143.66205, 143.66, 143.6515, 143.6165, 143.57847999999998, 143.57548, 143.58309, 143.56539, 143.55539, 143.52139, 143.48029, 143.44528999999997, 143.42729, 143.44929, 143.47630999999998, 143.48273, 143.49426, 143.51996, 143.54896, 143.59001, 143.62351, 143.65551, 143.68051, 143.69351, 143.71051, 143.70709, 143.68955, 143.68155, 143.67154, 143.68749, 143.71348999999998, 143.74349, 143.76349, 143.75949, 143.76249, 143.76848, 143.76248, 143.74398000000002, 143.71299, 143.67099, 143.60899, 143.54249, 143.47854999999998, 143.44755, 143.41355, 143.38655999999997, 143.38906, 143.40215999999998, 143.41318, 143.41418000000002, 143.42868, 143.44117999999997, 143.46412, 143.46311999999998, 143.44862, 143.41932, 143.39231999999998, 143.35072, 143.3107, 143.27569999999997, 143.2722, 143.2646, 143.25560000000002, 143.2616, 143.2816, 143.3119, 143.32894000000002, 143.36394, 143.39206, 143.42756000000003, 143.41956, 143.42216, 143.41816, 143.43016, 143.42766, 143.42766, 143.44112, 143.45312, 143.50900000000001, 143.5695, 143.6805, 143.7853, 143.8683, 143.9163, 144.0093, 144.0873, 144.1568, 144.2058, 144.2223, 144.2493, 144.2663, 144.2629, 144.3039, 144.36489999999998, 144.3959, 144.4404, 144.4914, 144.54592, 144.60542, 144.62241999999998, 144.59942, 144.61522, 144.61422, 144.60822000000002, 144.59322, 144.57372, 144.54372, 144.5242, 144.49701, 144.50751, 144.53451, 144.55194999999998, 144.58695, 144.62095, 144.65895, 144.69995, 144.73495, 144.77095, 144.79014, 144.78264, 144.79464000000002, 144.80200000000002, 144.802, 144.8, 144.793, 144.78867, 144.79167, 144.81467000000004, 144.86367, 144.93567000000002, 144.99167, 145.03887, 145.06486999999998, 145.09107, 145.14307, 145.1994, 145.24540000000002, 145.2574, 145.26640000000003, 145.26872, 145.25555, 145.27635, 145.30235, 145.32215000000002, 145.28415, 145.26915000000002, 145.29115000000002, 145.36119000000002, 145.44218999999998, 145.54086999999998, 145.65904, 145.74304, 145.80504000000002, 145.83103999999997, 145.88304, 145.87704, 145.83204999999998, 145.75401, 145.66201, 145.55401, 145.42301, 145.29401000000001, 145.21501, 145.16003, 145.11843000000002, 145.08143, 145.07042, 145.05542, 145.03142, 145.01592, 145.00392, 145.02892, 145.05292, 145.10240000000002, 145.141, 145.196, 145.24845, 145.28145, 145.30145, 145.30995000000001, 145.33195, 145.32750000000001, 145.2985, 145.278, 145.245, 145.20499999999998, 145.14655, 145.11355, 145.09355, 145.08555, 145.06855000000002, 145.049, 145.04250000000002, 145.0105, 144.97449999999998, 144.966, 144.96698999999998, 144.95198999999997, 144.93399, 144.89898999999997, 144.85116, 144.81315999999998, 144.75316, 144.69916, 144.67116, 144.63565999999997, 144.59534000000002, 144.56634, 144.56334, 144.56534000000002, 144.58017, 144.58917, 144.59767000000002, 144.60767, 144.63767, 144.64967000000001, 144.673, 144.699, 144.725, 144.753, 144.80100000000002, 144.846, 144.779, 144.7, 144.598, 144.49399999999997, 144.404, 144.30599999999998, 144.183, 144.034, 143.8505, 143.6375, 143.5255, 143.44549999999998, 143.37349999999998, 143.3345, 143.2905, 143.24851, 143.20451, 143.20351, 143.23300999999998, 143.29201, 143.35500000000002, 143.421, 143.469, 143.50150000000002, 143.50892, 143.49890999999997, 143.50790999999998, 143.48091, 143.44291, 143.39991, 143.38092, 143.33292, 143.29892, 143.26542, 143.241], "overall_sma_50": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.306074, 144.297934, 144.28958400000002, 144.288084, 144.283468, 144.287668, 144.284368, 144.277368, 144.274168, 144.267668, 144.26720600000002, 144.264806, 144.255406, 144.250202, 144.245702, 144.241502, 144.24108, 144.23558, 144.22627999999997, 144.21768, 144.209398, 144.20119799999998, 144.190698, 144.18259799999998, 144.176646, 144.171246, 144.165646, 144.157246, 144.147246, 144.140646, 144.136346, 144.124846, 144.118846, 144.113048, 144.106848, 144.102348, 144.097048, 144.090448, 144.081248, 144.075448, 144.069448, 144.061648, 144.053048, 144.057648, 144.061748, 144.057548, 144.05714799999998, 144.055948, 144.061148, 144.068948, 144.06774800000002, 144.074148, 144.081698, 144.08329799999998, 144.08579799999998, 144.082598, 144.081798, 144.080598, 144.0736, 144.0707, 144.063282, 144.058282, 144.055082, 144.049482, 144.04468200000002, 144.043282, 144.035904, 144.027984, 144.020684, 144.014284, 144.01098399999998, 143.99598400000002, 143.982884, 143.970384, 143.957094, 143.944394, 143.93239400000002, 143.92019399999998, 143.910494, 143.897074, 143.885374, 143.877674, 143.869074, 143.859992, 143.853092, 143.841892, 143.826292, 143.810288, 143.80228799999998, 143.79299, 143.78025, 143.77065000000002, 143.75424999999998, 143.73875, 143.72585, 143.71145, 143.70365, 143.69865000000001, 143.69873399999997, 143.699142, 143.700742, 143.704342, 143.702352, 143.697352, 143.691452, 143.686852, 143.684652, 143.682652, 143.68125, 143.67615, 143.67315, 143.673348, 143.67614799999998, 143.680748, 143.682648, 143.677248, 143.669748, 143.663668, 143.658466, 143.646966, 143.63216599999998, 143.628966, 143.625466, 143.61766599999999, 143.609356, 143.600268, 143.593268, 143.588268, 143.584068, 143.583688, 143.582608, 143.580412, 143.576812, 143.57099200000002, 143.565592, 143.562792, 143.562592, 143.56229599999998, 143.552836, 143.545534, 143.539674, 143.531474, 143.52767400000002, 143.52937400000002, 143.529454, 143.52845399999998, 143.525054, 143.52335399999998, 143.51867000000001, 143.51247, 143.50847, 143.500094, 143.495184, 143.488584, 143.482784, 143.475984, 143.472384, 143.466784, 143.462784, 143.462784, 143.462784, 143.46758599999998, 143.471586, 143.481986, 143.49114600000001, 143.496946, 143.503746, 143.51614600000002, 143.526548, 143.541648, 143.555148, 143.569448, 143.587248, 143.613448, 143.635228, 143.662016, 143.68721599999998, 143.712616, 143.737316, 143.762116, 143.78390000000002, 143.807896, 143.82889600000001, 143.84759599999998, 143.870036, 143.89203600000002, 143.916236, 143.941536, 143.968196, 143.992396, 144.018596, 144.045158, 144.075258, 144.100058, 144.127506, 144.15830599999998, 144.188106, 144.217006, 144.24580600000002, 144.273598, 144.29999800000002, 144.32477400000002, 144.346274, 144.375074, 144.403474, 144.43507400000001, 144.462074, 144.490074, 144.518008, 144.543708, 144.572308, 144.595708, 144.619508, 144.63730800000002, 144.654188, 144.674388, 144.697028, 144.716828, 144.74042799999998, 144.761428, 144.78262800000002, 144.804528, 144.823392, 144.835158, 144.856878, 144.874078, 144.88847800000002, 144.894478, 144.906178, 144.921378, 144.945682, 144.971882, 145.007082, 145.047082, 145.08244200000001, 145.112242, 145.133042, 145.15244199999998, 145.166842, 145.179044, 145.191644, 145.204882, 145.21638199999998, 145.224782, 145.230854, 145.237854, 145.240858, 145.244338, 145.243138, 145.246138, 145.248538, 145.253138, 145.263038, 145.266638, 145.276238, 145.288038, 145.301338, 145.313938, 145.324604, 145.337494, 145.34189400000002, 145.34069399999998, 145.337894, 145.334694, 145.333964, 145.334764, 145.338724, 145.334324, 145.325724, 145.317724, 145.313124, 145.306124, 145.30125999999998, 145.297294, 145.288494, 145.282794, 145.276394, 145.272394, 145.265094, 145.252892, 145.231284, 145.20448399999998, 145.17288399999998, 145.13571800000003, 145.102518, 145.07241800000003, 145.050018, 145.030018, 145.016818, 145.00555, 144.99375, 144.98475, 144.97515, 144.96715, 144.96155000000002, 144.94895, 144.939546, 144.933866, 144.930466, 144.926066, 144.92246600000001, 144.923466, 144.92256600000002, 144.92656599999998, 144.924966, 144.89416599999998, 144.859066, 144.825266, 144.790066, 144.757176, 144.727376, 144.699776, 144.667376, 144.63027599999998, 144.586966, 144.539566, 144.492566, 144.450966, 144.415966, 144.385966, 144.35436800000002, 144.321968, 144.29096800000002, 144.263168, 144.235568, 144.202066, 144.174666, 144.149866, 144.123066, 144.094352, 144.063752, 144.036752, 144.007352, 143.981518, 143.95291799999998, 143.927618, 143.901418, 143.875418, 143.849018, 143.82348399999998], "overall_sma_200": [143.63, 143.7135, 143.76566666666668, 143.8005, 143.84656, 143.84046666666666, 143.8654, 143.90722499999998, 143.9453111111111, 143.97878, 143.99925454545453, 144.01181666666665, 144.04013846153845, 144.05371428571428, 144.07013333333333, 144.0895, 144.10923529411764, 144.14177777777778, 144.17747368421053, 144.2096, 144.23743333333334, 144.26300454545455, 144.2874391304348, 144.3054625, 144.318948, 144.3278346153846, 144.33717407407408, 144.34870357142856, 144.3592655172414, 144.36529000000002, 144.36834516129034, 144.377459375, 144.3778393939394, 144.38084411764706, 144.37896285714285, 144.37801944444445, 144.3784783783784, 144.37851842105263, 144.38163333333335, 144.38134250000002, 144.38228536585368, 144.3843738095238, 144.38869069767443, 144.37690227272728, 144.3629711111111, 144.3618195652174, 144.35369574468086, 144.34278541666666, 144.3243612244898, 144.304274, 144.29281764705883, 144.27545576923077, 144.2599283018868, 144.25196666666668, 144.2437490909091, 144.23975357142857, 144.23291578947368, 144.22631379310346, 144.22400338983053, 144.21952000000002, 144.2188868852459, 144.21584032258065, 144.21098571428573, 144.2072203125, 144.20518615384617, 144.20465303030304, 144.20762686567164, 144.21075, 144.21284057971013, 144.21537142857142, 144.21769014084506, 144.22008333333332, 144.22117808219178, 144.22244594594594, 144.22408000000001, 144.22481578947367, 144.2257922077922, 144.22597435897436, 144.22507594936707, 144.2248875, 144.22513580246914, 144.2234268292683, 144.22181927710844, 144.22144166666666, 144.21889529411763, 144.2177453488372, 144.21673678160917, 144.21484204545456, 144.21287752808988, 144.21140111111112, 144.2103967032967, 144.20897934782607, 144.2082376344086, 144.20708617021276, 144.20443263157895, 144.20334479166667, 144.2008360824742, 144.19643979591837, 144.19142525252525, 144.186611, 144.18139702970296, 144.1767754901961, 144.17340873786407, 144.17087596153846, 144.1685342857143, 144.16562358490566, 144.1623, 144.15885277777778, 144.1550110091743, 144.15187454545455, 144.1487945945946, 144.1455017857143, 144.1420017699115, 144.13803684210527, 144.13540173913043, 144.13509655172413, 144.13424102564102, 144.13330677966104, 144.1321025210084, 144.131585, 144.13227438016528, 144.12823934426228, 144.1243105691057, 144.12080806451615, 144.1172856, 144.11353730158731, 144.11028110236222, 144.10652890625, 144.1031449612403, 144.0988053846154, 144.09545572519085, 144.09245984848485, 144.0892082706767, 144.0865723880597, 144.0834125925926, 144.07956397058823, 144.07423868613137, 144.06826449275363, 144.0651834532374, 144.06196857142857, 144.05786241134751, 144.05463802816902, 144.0495006993007, 144.04446944444445, 144.03940413793103, 144.03488767123287, 144.03172517006803, 144.02826756756758, 144.02609261744968, 144.02412133333334, 144.02223973509933, 144.0213697368421, 144.01946862745098, 144.01713441558442, 144.01463677419355, 144.01217115384617, 144.01018280254777, 144.00815632911392, 144.0060295597484, 144.003210625, 144.00107888198758, 143.99977530864197, 143.9991018404908, 143.99861951219512, 143.99820363636363, 143.99719036144577, 143.99517125748503, 143.99353333333335, 143.99197337278105, 143.98905, 143.98604385964913, 143.98310174418603, 143.9801358381503, 143.97622701149425, 143.97216285714285, 143.96772215909093, 143.96423220338983, 143.96095, 143.95815139664805, 143.95571722222223, 143.9537850828729, 143.95178736263736, 143.9492092896175, 143.94646902173915, 143.9434610810811, 143.94064677419354, 143.9374347593583, 143.93369840425532, 143.92964179894182, 143.9260647368421, 143.92221099476438, 143.91839739583332, 143.91431243523314, 143.91171288659794, 143.9086476923077, 143.90569540816327, 143.90312842639594, 143.90076414141413, 143.89859949748742, 143.8962085, 143.8957585, 143.8941295, 143.89220450000002, 143.88932949999997, 143.8858755, 143.8832755, 143.8808005, 143.8768505, 143.8729505, 143.8693255, 143.8666055, 143.8660055, 143.8645555, 143.8656045, 143.86604450000002, 143.8647445, 143.8626195, 143.8608445, 143.85799450000002, 143.8551445, 143.851924, 143.848899, 143.846574, 143.846024, 143.844581, 143.844481, 143.84463100000002, 143.844581, 143.844781, 143.84588100000002, 143.847057, 143.847707, 143.84840699999998, 143.847907, 143.848892, 143.84976699999999, 143.850542, 143.851142, 143.851142, 143.851592, 143.851992, 143.85223249999999, 143.8525575, 143.8564575, 143.8611395, 143.8639395, 143.8684895, 143.8737395, 143.8810895, 143.8885395, 143.8942395, 143.9008395, 143.906377, 143.911077, 143.915877, 143.92012699999998, 143.925227, 143.930027, 143.9339105, 143.9383355, 143.942881, 143.948731, 143.955581, 143.962381, 143.968166, 143.97296599999999, 143.9766065, 143.98115650000003, 143.9865315, 143.9910815, 143.99523150000002, 143.9997315, 144.0047475, 144.009164, 144.014639, 144.02018900000002, 144.025339, 144.028889, 144.034514, 144.041064, 144.04939099999999, 144.059466, 144.070466, 144.0814155, 144.09279049999998, 144.1022405, 144.1095405, 144.1166405, 144.12254049999999, 144.12749100000002, 144.13254099999997, 144.138041, 144.143391, 144.14824099999998, 144.153416, 144.159016, 144.164417, 144.170837, 144.176587, 144.182837, 144.189437, 144.195587, 144.20171200000001, 144.206912, 144.213487, 144.221487, 144.23011200000002, 144.238362, 144.24666150000002, 144.255034, 144.26253400000002, 144.269334, 144.276284, 144.283684, 144.29048650000001, 144.2958365, 144.3023115, 144.3077415, 144.3127915, 144.31694149999998, 144.32076650000002, 144.3272665, 144.33434150000002, 144.3408915, 144.347489, 144.354789, 144.361339, 144.366939, 144.373164, 144.38001849999998, 144.3858685, 144.3911685, 144.3964185, 144.400347, 144.405147, 144.409872, 144.41547200000002, 144.421573, 144.426173, 144.430631, 144.435916, 144.441566, 144.44861600000002, 144.45534099999998, 144.462341, 144.468391, 144.473391, 144.479641, 144.48452, 144.489568, 144.494868, 144.500368, 144.5067655, 144.5142155, 144.5218655, 144.5233155, 144.5237155, 144.5240155, 144.5238655, 144.5252905, 144.5260905, 144.525941, 144.524091, 144.521066, 144.516566, 144.511416, 144.508016, 144.50456599999998, 144.50216650000002, 144.5016915, 144.501317, 144.500517, 144.500717, 144.50226700000002, 144.504042, 144.5052385, 144.5066885, 144.5073385, 144.5079135, 144.50768449999998, 144.50615449999998, 144.5052535, 144.5040535, 144.50297849999998, 144.5019785, 144.5010785, 144.5001785, 144.4998535, 144.5002185, 144.50011849999999], "overall_ema_10": [143.63, 143.66036363636363, 143.69847933884296, 143.7360285499624, 143.78962335906016, 143.7933282028674, 143.8336321659824, 143.90024449944013, 143.96383640863283, 144.02132069797233, 144.0545351165228, 144.0718923680641, 144.127911937507, 144.14650976705119, 144.17441708213278, 144.21179579447227, 144.2505601954773, 144.33136743266323, 144.42020971763355, 144.492898859882, 144.5476627035398, 144.5935422119871, 144.63562544617128, 144.65096627414013, 144.64944513338736, 144.6313642000442, 144.62202525458162, 144.6289297537486, 144.63366979852157, 144.61663892606308, 144.58815912132434, 144.60122109926536, 144.5628172630353, 144.54775957884706, 144.50543965542033, 144.47626880898025, 144.46149266189292, 144.44667581427603, 144.45637112077128, 144.44066728063103, 144.43690959324357, 144.44292603083565, 144.46603038886553, 144.3576612272536, 144.24717736775293, 144.25859966452512, 144.207945180066, 144.13922787459944, 144.0120955337632, 143.88625998216986, 143.8560308945026, 143.77129800459304, 143.71333473103067, 143.734546598116, 143.74644721664035, 143.7961840863421, 143.80596879791625, 143.81397447102236, 143.86416093083648, 143.88067712522985, 143.93526310246077, 143.95248799292244, 143.94476290330016, 143.94935146633648, 143.97219665427528, 144.0081608989525, 144.0801134627793, 144.14191101500126, 144.1806544668192, 144.21871729103387, 144.24804141993678, 144.27385207085734, 144.27860623979237, 144.28522328710284, 144.29609178035685, 144.29316600211013, 144.294408547181, 144.28451608405717, 144.2609677051377, 144.2517008496581, 144.25048251335662, 144.2203947836554, 144.1966866411726, 144.1954890700503, 144.1608546936775, 144.1534265675543, 144.14916719163534, 144.13113679315617, 144.11456646712776, 144.1082816549227, 144.11041226311858, 144.10488276073337, 144.1112677133273, 144.10921903817686, 144.0811792130538, 144.08460117431673, 144.06194641535004, 144.00886524892275, 143.95270793093678, 143.908579216221, 143.8633829950899, 143.83549517780082, 143.8344960545643, 143.84822404464353, 143.8621833092538, 143.8617863439349, 143.85237064503764, 143.84103052775805, 143.82267952271113, 143.82037415494545, 143.81848794495536, 143.81149013678166, 143.80031011191224, 143.7802537279282, 143.7902075955776, 143.84653348729077, 143.88080012596515, 143.90683646669873, 143.92195710911713, 143.94887399836855, 143.9972605441197, 143.93230408155247, 143.88006697581565, 143.84550934384916, 143.81550764496748, 143.7845062549734, 143.76914148134188, 143.7438430301888, 143.7304170246999, 143.6956139292999, 143.68913866942717, 143.69111345680403, 143.68545646465785, 143.6946461983564, 143.68834688956431, 143.6650110914617, 143.60773634755958, 143.54265701163965, 143.56035573679605, 143.57030923919677, 143.5544348320701, 143.56271940805732, 143.51858860659235, 143.483390678121, 143.4518651002808, 143.43879871841156, 143.46265349688218, 143.4730801338127, 143.51510192766492, 143.55424703172582, 143.58802029868474, 143.64292569892388, 143.65884829911954, 143.6590576992796, 143.65377448122877, 143.64945184827806, 143.6586424213184, 143.6643437992605, 143.66537219939494, 143.64530452677766, 143.6479764309999, 143.67378071627263, 143.71309331331398, 143.75071271089325, 143.78331039982174, 143.79179941803596, 143.76783588748395, 143.75913845339596, 143.75382237096034, 143.70676375805846, 143.6646248929569, 143.6310567306011, 143.60177368867363, 143.54690574527842, 143.4956501552278, 143.4401864906409, 143.423788946888, 143.41582732018108, 143.42385871651177, 143.44133894987326, 143.47127732262356, 143.49289962760108, 143.4905542407645, 143.4822716515346, 143.46549498761922, 143.45722317168844, 143.43590986774507, 143.39938080088234, 143.35712974617644, 143.33765161050798, 143.3108058631429, 143.28884116075326, 143.25996094970722, 143.28724077703316, 143.29210609029985, 143.29899589206352, 143.3173602753247, 143.33874931617476, 143.36261307687025, 143.37311979016656, 143.4034616464999, 143.41577771077263, 143.42836358154122, 143.41047929398826, 143.39766487689948, 143.37808944473593, 143.40389136387486, 143.4050020249885, 143.41681983862696, 143.44194350433114, 143.48159013990727, 143.58130102356048, 143.67379174654948, 143.81310233808594, 143.91762918570666, 143.95442387921454, 143.96271044663007, 144.0313085472428, 144.07107062956226, 144.1036032423691, 144.1120390164838, 144.12712283166854, 144.16946413500153, 144.24956156500124, 144.26855037136465, 144.31608666748016, 144.36952545521103, 144.42052082699084, 144.47042613117432, 144.52307592550625, 144.55437121177783, 144.5972128096364, 144.5849922987934, 144.54772097174003, 144.54122624960547, 144.53736693149537, 144.53966385304167, 144.53245224339773, 144.52655183550723, 144.51445150177864, 144.51182395600068, 144.51296505490964, 144.53515322674423, 144.55603445824528, 144.57973728401885, 144.63251232328813, 144.67932826450846, 144.71581403459783, 144.75112057376185, 144.76182592398698, 144.77967575598933, 144.76700743671853, 144.72936972095152, 144.73675704441487, 144.74098303633943, 144.76444066609588, 144.78363327226026, 144.7884272227584, 144.80265863680233, 144.80944797556555, 144.8604574345536, 144.92219244645295, 144.98724836527967, 145.0495668443197, 145.08273650898886, 145.09132987099088, 145.09872443990162, 145.14077454173767, 145.19336098869445, 145.2127498998409, 145.21224991805164, 145.2263862965877, 145.24035242448085, 145.23270652912066, 145.2703962510987, 145.29214238726257, 145.29902558957846, 145.23556639147327, 145.2436452293872, 145.2938915513168, 145.40598399653192, 145.5321687244352, 145.66995622908334, 145.79905509652272, 145.88649962442767, 145.90895423816806, 145.85096255850115, 145.78169663877367, 145.67956997717843, 145.56875725405507, 145.4889832078632, 145.43280444279716, 145.39229454410676, 145.33369553608733, 145.2712054386169, 145.26189535886837, 145.2215871118014, 145.19111672783748, 145.1290955045943, 145.0983508673953, 145.07683252786887, 145.05195388643816, 145.05250772526756, 145.03386995703707, 145.07134814666668, 145.14201212, 145.21346446181818, 145.2546527414876, 145.28107951576257, 145.31806505835118, 145.3165986841055, 145.28448983244994, 145.25821895382265, 145.2421791440367, 145.2336920269391, 145.2221116584047, 145.24172772051296, 145.21777722587422, 145.17818136662436, 145.12760293632903, 145.10076603881464, 145.07153584993924, 145.06943842267754, 145.05681325491798, 145.04648357220563, 145.0571229227137, 145.04855511858392, 144.99427236975046, 144.979859211614, 144.9671393549569, 144.94220492678292, 144.90907675827694, 144.87288098404474, 144.8090298960366, 144.77466082402992, 144.7256315832972, 144.6791531136068, 144.6411252747692, 144.62637522481114, 144.6046160930273, 144.59286771247685, 144.61780085566286, 144.6382007000878, 144.6439823909809, 144.65598559262074, 144.64398821214422, 144.63053580993616, 144.6558929354023, 144.66027603805642, 144.67477130386433, 144.69754015770718, 144.75071467448768, 144.79785746094447, 144.8618833771364, 144.91608639947523, 144.7349797813888, 144.56134709386356, 144.4138294404338, 144.27313317853674, 144.19438169153005, 144.12631229307004, 144.05971005796638, 143.96158095651793, 143.84402078260558, 143.69601700395, 143.53310482141362, 143.4325403084293, 143.35935116144216, 143.33946913208905, 143.3504747444365, 143.35949751817532, 143.35231615123433, 143.380985941919, 143.42262486157009, 143.45851125037552, 143.4533092048527, 143.48725298578856, 143.49138880655426, 143.5065908417262, 143.50070159777596, 143.4642103981803, 143.4543539621475, 143.4153805144843, 143.38167496639622, 143.346824972506, 143.32740225023218, 143.2969654774627, 143.27388084519674, 143.2677206915246, 143.26086238397465], "overall_ema_50": [143.63, 143.63654901960786, 143.6457039600154, 143.65587243217166, 143.6705754740473, 143.67604310251602, 143.68933552986834, 143.70936158752056, 143.7305630938923, 143.75210963922987, 143.7698308298483, 143.78473942475622, 143.80808297672658, 143.82463658548238, 143.8432782880125, 143.8643261982865, 143.88631340619685, 143.91802660595386, 143.95339811160272, 143.98738249938302, 144.01901847979937, 144.04964520608175, 144.0800512764315, 144.10514730480676, 144.12622388108883, 144.14284255241867, 144.1599859817356, 144.1795943746087, 144.19823773246722, 144.21164017433125, 144.22137977533785, 144.23858056846188, 144.24451858538495, 144.25375315066398, 144.25615498789284, 144.2596391060147, 144.26494737636708, 144.2694592439605, 144.27850005792283, 144.28208829094547, 144.28749659326132, 144.29465358960402, 144.30545148805092, 144.28837495910776, 144.26726221561333, 144.2689382071579, 144.2576072970733, 144.24083838346257, 144.20943295666012, 144.17455323286953, 144.15672761589425, 144.12665986625134, 144.10022222443757, 144.08962527445965, 144.07826742055926, 144.0759824236746, 144.0671203678442, 144.05860584361506, 144.0598369870027, 144.05572573261045, 144.06063452741006, 144.05943317339398, 144.0535730489472, 144.0502956744787, 144.05126447155797, 144.055920766791, 144.06956701123056, 144.0833094813784, 144.09396401152043, 144.1055732659706, 144.11633509867764, 144.12706705559225, 144.13384873968667, 144.14095271067936, 144.1489545651625, 144.1540936018228, 144.15981542135918, 144.16295991463923, 144.16264776112396, 144.16450471166812, 144.16766138964192, 144.1644197665187, 144.16150134430228, 144.162622860212, 144.15644157157624, 144.15501249033795, 144.15403160836394, 144.14995193744772, 144.14564009676351, 144.1430659753218, 144.14216142726997, 144.1397237242398, 144.13973455858334, 144.1381763405997, 144.13099295469385, 144.12977754470586, 144.12311960177624, 144.1092717742556, 144.09322190075537, 144.0781935909218, 144.0617938422582, 144.04799800530688, 144.0394490639223, 144.034372630043, 144.03008350729624, 144.02341356583366, 144.0150444063892, 144.0062191355504, 143.995783091019, 143.98849747960648, 143.98149757844544, 143.97359571262405, 143.96482725330546, 143.95404971396013, 143.94938109772642, 143.955287721345, 143.95841369305697, 143.96098570509395, 143.96212352058046, 143.9663539707538, 143.97610479543013, 143.96292421521719, 143.95045659893415, 143.94024261466222, 143.9300566297735, 143.91887793840982, 143.91029448984472, 143.89930254906648, 143.89031029224034, 143.87653341803485, 143.86804191144526, 143.86145203256504, 143.8535519528566, 143.84894207235243, 143.841532579319, 143.83049208601236, 143.8116492591099, 143.78961595483108, 143.78374866248475, 143.77713498944615, 143.76560028397768, 143.75910615519425, 143.74188630597095, 143.72553782338386, 143.70924222246686, 143.69633076276227, 143.69137661520296, 143.68465596362637, 143.68542239642534, 143.6871862240165, 143.68925735248644, 143.69712961317325, 143.6984382557939, 143.69693087321374, 143.6943061330877, 143.69178432394702, 143.69210650732165, 143.69202389919138, 143.69116021687014, 143.6858206005223, 143.6848080279528, 143.6889292817586, 143.69681440796415, 143.70556678412242, 143.71436808670586, 143.71890267154095, 143.71659276285305, 143.71672637999606, 143.71724299254524, 143.70852758107287, 143.69936963671708, 143.69076690586544, 143.68210938014522, 143.66712469857092, 143.65135510254854, 143.6332862749976, 143.62217700931143, 143.61267987169137, 143.6066924257427, 143.60329272277238, 143.6033988905068, 143.60288128695754, 143.5980624129592, 143.59205996539217, 143.5841360451807, 143.57769933752658, 143.5683777948785, 143.55530415586367, 143.54007654190823, 143.5287009912452, 143.51541859943165, 143.50265708572846, 143.48804308236657, 143.4849825693326, 143.47827737053524, 143.47246257169073, 143.46962090221265, 143.46826321977295, 143.46833132880147, 143.46645166884846, 143.46933591712892, 143.469409018418, 143.47002042946042, 143.4645294322267, 143.45964592508057, 143.45299314370487, 143.45562086355957, 143.45383181008665, 143.45446585674992, 143.4584083721715, 143.46631392620398, 143.48841926243128, 143.51201066390456, 143.54840240257496, 143.58132779855242, 143.6024521986092, 143.61804230846766, 143.64635437480226, 143.670026752261, 143.69277080119195, 143.71070135800795, 143.72969346161548, 143.75441136508155, 143.78796386056854, 143.81016135623253, 143.83839032265476, 143.86864952568789, 143.89929072075896, 143.93049500621942, 143.96302461381867, 143.99173737406107, 144.02304179076458, 144.04292250485224, 144.05614123015215, 144.07401804465601, 144.09150753310087, 144.109487629842, 144.12480184043642, 144.13951549375264, 144.15208351360548, 144.16572729738564, 144.17954583474307, 144.1974067824002, 144.2151555360316, 144.2336357110892, 144.25859117339942, 144.28335230385434, 144.30675025272282, 144.33040710555724, 144.3492146700452, 144.36924546729833, 144.3826083901494, 144.38956492386902, 144.4044839464624, 144.4184257524835, 144.43613454650375, 144.45314887801342, 144.46714303965996, 144.48281194006546, 144.49681931496485, 144.52008130261328, 144.54674478094216, 144.57549988757188, 144.60508812727494, 144.62967290659748, 144.649293576927, 144.6682232405769, 144.6941752703582, 144.72303114210882, 144.74565737183005, 144.76386688666025, 144.7844995577716, 144.8048407515845, 144.82027052603215, 144.84457364265836, 144.86596291157372, 144.8841604444532, 144.88674238780797, 144.90216425495274, 144.9263931076997, 144.96498161328012, 145.00949213824953, 145.059708132828, 145.11148428448183, 145.15730843018844, 145.19074731527908, 145.20640428330736, 145.2167413702365, 145.21686915963897, 145.2111135063198, 145.20793258450334, 145.20683718903263, 145.20696122083527, 145.2015901925672, 145.19329253795672, 145.1943398894094, 145.18829518786396, 145.1830287099085, 145.16996876050035, 145.16173469146113, 145.1546078408156, 145.14619184705813, 145.1426156961931, 145.13506213947966, 145.13917734969613, 145.1517586301002, 145.16678770342963, 145.17750191113828, 145.18622732638775, 145.1979242939804, 145.20231941970667, 145.19987552089464, 145.1975274612517, 145.1964479529673, 145.19641077834115, 145.19537506154344, 145.20065447089468, 145.1970993936047, 145.18937000562022, 145.17802216226258, 145.1702565872719, 145.1612269171828, 145.15725723415602, 145.15109028379698, 145.14516517462846, 145.14359006974107, 145.1383512434767, 145.12312178294823, 145.11496014440124, 145.106918570111, 145.09605901834195, 145.08288023330894, 145.06825747906154, 145.0468238524317, 145.03008566214027, 145.0094940675465, 144.98833743744663, 144.96801047911538, 144.95201006816967, 144.93454692824145, 144.91907449968295, 144.9116598134209, 144.9045358991691, 144.8953384129272, 144.88807023987124, 144.87638121085666, 144.8643662614113, 144.8606656237089, 144.85358069728898, 144.84912655229726, 144.84720002083463, 144.85280002001758, 144.85896472511493, 144.87037787314964, 144.88173560361435, 144.84402048190398, 144.80229418849598, 144.76102774973143, 144.71706587719294, 144.68267113691087, 144.6488408962477, 144.61398439051248, 144.57108304186494, 144.52182488336044, 144.46332194675807, 144.3980936351205, 144.3424821200177, 144.29101223295817, 144.25018822382256, 144.21684750916285, 144.18481819507804, 144.15090375605538, 144.12577027542577, 144.10554399011494, 144.08650304932613, 144.06075391013687, 144.04425375679816, 144.02330262908058, 144.0057221338225, 143.98487812857456, 143.9580201627481, 143.93652917597367, 143.90921430632767, 143.88257845117758, 143.85541851191573, 143.8312844526249, 143.80495957212983, 143.7800591967522, 143.75888040472273, 143.7381399966944], "overall_ema_200": [143.63, 143.6316616915423, 143.6340332169996, 143.63672940389515, 143.64065050435389, 143.6423355739623, 143.64604367770397, 143.6515556809109, 143.65751035075257, 143.66370427761075, 143.66908035445047, 143.67386562455545, 143.68089183724643, 143.68635759010968, 143.69246348473547, 143.69930464409134, 143.7065254934039, 143.71636106063372, 143.72734254261746, 143.73821475612377, 143.74872107695836, 143.7591815637548, 143.76978672232443, 143.77924158080876, 143.7878322118455, 143.79541597093163, 143.80322277719102, 143.81174792368662, 143.82013849161015, 143.82730129268865, 143.83359680221415, 143.84181971960504, 143.84727424975824, 143.8535700283676, 143.85816137136894, 143.86300553682796, 143.86829901407344, 143.87339056617222, 143.87962548591182, 143.88450483431072, 143.88983314441708, 143.89560594895025, 143.90231633751793, 143.90199478192073, 143.90048239603098, 143.90455719806053, 143.90530787270671, 143.90455854064, 143.89993606759884, 143.89416555946354, 143.89243256882213, 143.88743323977914, 143.88310554585098, 143.88257713245946, 143.88175546944993, 143.8831310369181, 143.8828013748592, 143.88247499301983, 143.8845399184624, 143.88524101380108, 143.88818289426078, 143.8895940097408, 143.88979705442, 143.8905950936795, 143.89242996836927, 143.8951918592313, 143.90025363177625, 143.90542523743022, 143.90989861815234, 143.91467574632995, 143.91930583840627, 143.92398936240224, 143.92773076178133, 143.93158418703726, 143.93569777721598, 143.93912366998, 143.94271447923396, 143.9456725441172, 143.94775540437473, 143.95036480333619, 143.95329649683535, 143.9546069794539, 143.95595417368818, 143.95828398290521, 143.9587488188962, 143.9603533082604, 143.9620413350439, 143.96291654564047, 143.96368354518634, 143.96484092284618, 143.96638479426065, 143.96751529382024, 143.96923155955338, 143.97053273806532, 143.97037818345768, 143.97166795277653, 143.97155185374396, 143.96954636266196, 143.96686430930217, 143.96430844552802, 143.9612805007964, 143.95878019730588, 143.95749880230784, 143.95702617740926, 143.95670750897733, 143.95574524520643, 143.9542950437616, 143.95266026720677, 143.95054523967238, 143.94914677957613, 143.94776223450572, 143.9460929585405, 143.94414178482367, 143.94161301084532, 143.94055218486676, 143.942138730291, 143.94306272302444, 143.943868069064, 143.9443270932524, 143.94557756993646, 143.9482583901361, 143.94519114247305, 143.94220416593103, 143.93969467174267, 143.93711562028255, 143.93420899719519, 143.93187855941216, 143.92887479265184, 143.92629892406825, 143.92244520343075, 143.91983380837175, 143.91764640729343, 143.91508276144972, 143.91330084342536, 143.91078043702313, 143.90729008441593, 143.90174490944662, 143.89525789542228, 143.89271801586585, 143.8899556475488, 143.88590633762294, 143.88306149844263, 143.87745889646808, 143.87196179302066, 143.86637013338864, 143.86153062957385, 143.85862982728955, 143.85526037627176, 143.85375728795066, 143.85252985224966, 143.8514101522273, 143.8517941308121, 143.85058722403784, 143.84869083374892, 143.8465148055524, 143.84436042937776, 143.8429240071949, 143.8414023752825, 143.83969687901106, 143.83686407424477, 143.83510423271, 143.8346544393497, 143.8352051414457, 143.83604887138156, 143.83698370848225, 143.83691421884564, 143.83515387835962, 143.8340080686247, 143.83297216744438, 143.82960926030563, 143.82608080995433, 143.82263721980553, 143.81912839174777, 143.81396293511347, 143.80850061735114, 143.80235235250188, 143.79785133406904, 143.79369360935195, 143.79037327493054, 143.78768299358796, 143.785875202607, 143.78392818566564, 143.78090402461424, 143.77756169601113, 143.77370536072746, 143.7701859044018, 143.76590544764161, 143.76062280637154, 143.7547161117808, 143.7496940609173, 143.7441249657838, 143.73861128453225, 143.73255545085533, 143.72934594388164, 143.72521314842012, 143.72128067928162, 143.71808385660222, 143.71526710181016, 143.71282663313542, 143.7099169153928, 143.70822619981675, 143.70586773016686, 143.70367004130946, 143.6999519314457, 143.69637032018753, 143.6923268344145, 143.69061213954473, 143.68781997895223, 143.6856526159776, 143.68435258994796, 143.68411027562013, 143.68755196441995, 143.6915564224854, 143.69900362226167, 143.70585930761231, 143.70998011052166, 143.71286588056623, 143.7191060210581, 143.72438854821178, 143.7296185129062, 143.7338014132753, 143.73839045393925, 143.7445756235518, 143.75318681137716, 143.75916505205998, 143.766835051542, 143.77522475252167, 143.78392898383987, 143.79299436708527, 143.80261631368145, 143.81149774339607, 143.8212340842578, 143.8282864814294, 143.83377616818134, 143.84052466402034, 143.84728561263705, 143.8542777955959, 143.86070289215715, 143.86706405740932, 143.8729639175346, 143.87920308253427, 143.88556026579263, 143.8930173775758, 143.90054954297307, 143.9083689505057, 143.91793741865985, 143.92760968315082, 143.9370862037165, 143.94676693800787, 143.95535632170927, 143.964357751344, 143.9717770772013, 143.97763004160726, 143.98551431980022, 143.99322064497636, 144.00194481766317, 144.01058218266155, 144.0185365888042, 144.02697602573153, 144.03506581652027, 144.04556267406736, 144.05704961263385, 144.06921827320468, 144.0817633650136, 144.09320850566021, 144.10352483893723, 144.11375842262942, 144.1258603288719, 144.13883684301248, 144.15039070527106, 144.16093408133804, 144.1721685680909, 144.18342261218953, 144.19352089465534, 144.20592367182294, 144.21770552583465, 144.22877313254276, 144.23594951928365, 144.24633808128084, 144.25901133420342, 144.2754430622213, 144.2935978576221, 144.3134625555562, 144.33402511719245, 144.35338805134975, 144.36987175233136, 144.38201233191015, 144.39283807985137, 144.40106854671853, 144.40772557610444, 144.41491238629246, 144.42252519836916, 144.43036076853465, 144.43672533800196, 144.44223055851936, 144.4499695579371, 144.45584249765912, 144.46179431360284, 144.46565705675107, 144.4705758920073, 144.47564478860426, 144.4802652384689, 144.48598399231497, 144.49060106701833, 144.49805777281915, 144.5076293372687, 144.51785193092775, 144.5270275336051, 144.53571382680303, 144.5451544852428, 144.5527648883747, 144.55860802381375, 144.56439301860166, 144.5704189587151, 144.57663867056868, 144.58254276339886, 144.58998014883767, 144.5951544757149, 144.59918278938937, 144.6021759954651, 144.6059354382963, 144.6092594637859, 144.61374444424573, 144.61758778310895, 144.62139287979443, 144.62620489094076, 144.63002374774732, 144.63121754130208, 144.63404124735877, 144.63678611056915, 144.63870863683215, 144.63991551606767, 144.64061287411675, 144.63942966143898, 144.63923633147442, 144.63790064658414, 144.6362299933843, 144.63457596359936, 144.63383391421033, 144.6325689001386, 144.63164781655513, 144.63262644524613, 144.6335953363382, 144.6339575717975, 144.63471421287417, 144.63426929533313, 144.63362979985718, 144.63498671727154, 144.63543461063202, 144.63647506226752, 144.6381021760758, 144.64160364696062, 144.64526928231425, 144.65029147851013, 144.65536320509213, 144.6480461582753, 144.6394088830686, 144.63055904343608, 144.6207027345462, 144.6129345481328, 144.60504465213148, 144.59663624763266, 144.58592344914877, 144.57327744467963, 144.5579214502052, 144.5404296944818, 144.5249030308551, 144.5100283738317, 144.49749077807218, 144.48657047182272, 144.4757598203618, 144.46425972264677, 144.45476460102842, 144.44635898310773, 144.43813650566386, 144.42810430162743, 144.42026246778042, 144.41120512979256, 144.40288468073993, 144.39364403715047, 144.38276200693005, 144.3730827829805, 144.3618083274285, 144.35054655302622, 144.33899882613045, 144.32806351442767, 144.31644099189606, 144.30503361884237, 144.2944362694012, 144.2838448637355], "overall_macd": [0.0, 0.01332193732193332, 0.029430897476458995, 0.044508505603516824, 0.06584955464202835, 0.06420565226889607, 0.07853928257748066, 0.10363213501210566, 0.12609938822996014, 0.1446580693752253, 0.151487143556011, 0.15080351627821642, 0.1668969306186341, 0.16565391415466024, 0.16836033813123663, 0.174943885826508, 0.18169801708830846, 0.20645754423543394, 0.23347475161011744, 0.2519813983952872, 0.2615432282310337, 0.26652479601423806, 0.2693847161177132, 0.260179414590624, 0.24382791721649255, 0.22085135469015427, 0.2027261122015318, 0.1925969209389109, 0.1820672477737446, 0.1625688742366549, 0.13905796762796285, 0.13500745142312098, 0.10875696207261853, 0.0941304309624229, 0.06843579341500572, 0.04991793444290238, 0.03882937901528294, 0.02850268312167259, 0.029659799636704065, 0.019857998619841055, 0.015940826898685145, 0.016678759859075853, 0.02504404910314406, -0.024527807461794282, -0.0726592870216507, -0.06486874494436279, -0.08435058525483896, -0.11061868709060718, -0.16104960804923962, -0.20829833976270606, -0.21103397469761376, -0.23709711916572473, -0.2498292452399653, -0.22684354065151524, -0.20864284855912274, -0.17445549323252862, -0.15924368500535024, -0.14551085878738945, -0.11394797945666824, -0.0986899061410611, -0.06759039108024467, -0.05449202012280807, -0.053181421565028586, -0.046762218460628446, -0.03282395712855646, -0.01395125714324763, 0.01965272440813237, 0.0470409979949693, 0.06277778216707475, 0.07718377794674325, 0.08679321876618928, 0.09413060722849309, 0.09162707275049797, 0.08981801214522989, 0.08977025227335389, 0.08352462556720752, 0.07927492230089683, 0.07025564000053919, 0.0556079898791495, 0.04788566582533349, 0.04408172913556996, 0.027835548206127214, 0.015188705048245765, 0.01309230422600649, -0.0034651870646484895, -0.007224302040924613, -0.009289428566034985, -0.017183309136214575, -0.0239698730115947, -0.025822937324079476, -0.023789606659221363, -0.025116317885817807, -0.021083213372321552, -0.020873992304814237, -0.032039143977783624, -0.02885469991554146, -0.03719902778797746, -0.0584693812174919, -0.08005191588489424, -0.09525131579943036, -0.11006279646409212, -0.1164243520108812, -0.11050905391209653, -0.09823343228015347, -0.08629972949407261, -0.08115167483836672, -0.08018209726094483, -0.08010414221016049, -0.0831108253788102, -0.0789432885407848, -0.07477848573560664, -0.07305644951236445, -0.07326788609515233, -0.07738490465891346, -0.06816165818139552, -0.03901909574824458, -0.020927126938829588, -0.0073915146016645394, 0.0005852929513991967, 0.013210024875291992, 0.0345176065834778, 0.004949271949357126, -0.01787434375486896, -0.0319626541356115, -0.04339409213608292, -0.05468773624312462, -0.05852534645529772, -0.06644911119187213, -0.06870905095763646, -0.08014679235864719, -0.0785422103525093, -0.0731991080929788, -0.07136962218487497, -0.06306025718924957, -0.0618941135922455, -0.06825233027728927, -0.08920817149459026, -0.112603110664935, -0.09852218710130956, -0.08835368929962328, -0.08991792960543421, -0.08078543492075596, -0.09504589709177935, -0.10473661933869494, -0.11233206703255405, -0.11141873326525342, -0.09427673406563031, -0.08376061806518464, -0.0598729417905588, -0.03838518468890584, -0.0203467973905731, 0.005983526531366579, 0.013820862635071762, 0.014179791347260107, 0.011906247844308382, 0.00998929783096969, 0.013957621349504734, 0.01610992471759687, 0.016017171804094232, 0.006588181096304879, 0.007501784603334727, 0.018494473566335046, 0.0348814011178149, 0.04971581556847582, 0.061569378849583245, 0.062177505308000036, 0.048384128541101745, 0.04181229057800806, 0.03697666493081897, 0.014028221304869248, -0.005706635909803026, -0.020704525341130875, -0.033016780304819804, -0.055848127865488095, -0.07589151267382022, -0.09666520148178392, -0.09912361634295053, -0.09752694859776057, -0.08878281348575001, -0.0761339006374726, -0.058495762073846436, -0.045270488132842956, -0.04318378646246401, -0.04384880610578534, -0.04825759578523048, -0.04876866922882073, -0.05499508096693262, -0.06762266758835267, -0.08216994864397975, -0.08600989877427878, -0.09282456171081321, -0.09710585533105132, -0.10413985055683384, -0.0861278542174091, -0.07869249692333824, -0.07069394067389112, -0.058037591012094936, -0.04466822770424983, -0.030892592888108084, -0.023704359423732058, -0.008261676687567387, -0.001556877658515532, 0.004814766910214985, -0.002612745372516656, -0.007604525703754916, -0.015417407436729036, -0.0030153357752737975, -0.002039178937621955, 0.003535179598287641, 0.01464289435318733, 0.03155471765856532, 0.0739607932664228, 0.11112839332079716, 0.1669021153768142, 0.20454930940505278, 0.2103350106020514, 0.2028983376298754, 0.22188215980116865, 0.22704746594902758, 0.22850692272072592, 0.21906909628577864, 0.212768017497325, 0.21856896126706715, 0.24056606580157336, 0.23463711846193291, 0.24135789056379053, 0.2502547018622465, 0.2575641158212818, 0.263945404640225, 0.27112225024322356, 0.26848619195217793, 0.2709236255765859, 0.24900510632986084, 0.21702900029518446, 0.20003314513644455, 0.1850759008367504, 0.17364129745851642, 0.15871514042476065, 0.14521213829945623, 0.12978714075626385, 0.11941385617677724, 0.1113696718916799, 0.11312343438177663, 0.11440489007196675, 0.11700882384548095, 0.13236166285500417, 0.1444772870037241, 0.15152539951904487, 0.15771380220746778, 0.1527877495877874, 0.15117573970528042, 0.1362241565813349, 0.11099172927245604, 0.10671000725812974, 0.10134159249182062, 0.10475560835877218, 0.10623661100825643, 0.10139994230334537, 0.1009780515254306, 0.09736684876176582, 0.11337098507218002, 0.13339279004387095, 0.15394101000697447, 0.1722743332258858, 0.17685714391615193, 0.1702954469479323, 0.16337337158029186, 0.17188316014889438, 0.1845687989402336, 0.1820339712247403, 0.17079404670434428, 0.16642323351368304, 0.16215523761201212, 0.14859535207523322, 0.15555902748570816, 0.1552535420952097, 0.14845860576826908, 0.1111297114292995, 0.10694177755769374, 0.12158722221602147, 0.16281898401709327, 0.20839237022570956, 0.25687986802191176, 0.2991207296227003, 0.3208294305392769, 0.3126430346130462, 0.2691620345613046, 0.22245570079357435, 0.1633842917072741, 0.10328350918427986, 0.05979732904023649, 0.029034112926922262, 0.006994167391724204, -0.02152139298365796, -0.0499991523320773, -0.05339341789189689, -0.06978729070490886, -0.08073534159029805, -0.10466631773593349, -0.11344795069635438, -0.11743985172574867, -0.12241994681460255, -0.11575284243335204, -0.11758627526930354, -0.09454880783002295, -0.05787217313735482, -0.022494500108763305, -0.0020989500139023676, 0.010713506043487087, 0.027370404595075115, 0.02618853987513603, 0.01140287902759951, -0.0003112755284746527, -0.0070923222544081455, -0.010290095931367205, -0.01471239615199238, -0.005245965884341786, -0.015319321476567893, -0.0318119012542013, -0.05234811730500155, -0.061459419141925764, -0.07108839443702664, -0.06824968967464429, -0.07003418378189963, -0.07063418134418953, -0.06192324859279097, -0.061971113262302424, -0.08204313129951402, -0.08367171373552651, -0.08440098243912075, -0.0903843014240806, -0.0996261120086217, -0.10972011047786623, -0.13139922482869792, -0.13904526342457757, -0.1526249772712447, -0.16431706102838461, -0.17160496641042755, -0.16817976445719296, -0.16783147501283224, -0.16298957900929167, -0.14218194448787358, -0.12425935966925294, -0.11358771219403252, -0.10074140477388482, -0.09910123337891719, -0.09828228162072605, -0.08056621079455795, -0.07294745204706032, -0.0613607042870683, -0.046797175936234225, -0.01969700784442807, 0.0033552265049081598, 0.0325459488412605, 0.0558429996877976, -0.025458091525763393, -0.10003349812868123, -0.15971470275343336, -0.21342829950779674, -0.23712495452042504, -0.25458387278365535, -0.2701475965193936, -0.29840809122384826, -0.3335021187988332, -0.37993188833709723, -0.43032635862107327, -0.4505462272638283, -0.4572649707615426, -0.43976808921974, -0.4090822921232302, -0.38037082953056256, -0.35993112716272435, -0.3246586409524639, -0.28534648063441637, -0.25049682248626937, -0.23550296698573447, -0.20431173584444196, -0.18791619308879604, -0.1677440021196901, -0.15806899207700553, -0.1625837962649257, -0.155493300443311, -0.1617273188116144, -0.16556619566642894, -0.1698779516561899, -0.16733157299682944, -0.16981140085064794, -0.16902139246431602, -0.1608922247261546, -0.1534874098346961], "overall_signal": [0.0, 0.002664387464386664, 0.00801768946680113, 0.015315852694144271, 0.02542259308372109, 0.033179204920756086, 0.042251220452101, 0.05452740336410193, 0.06884180033727358, 0.08400505414486392, 0.09750147202709333, 0.10816188087731796, 0.11990889082558119, 0.129057895491397, 0.13691838401936493, 0.14452348438079354, 0.15195839092229652, 0.16285822158492402, 0.17698152758996272, 0.19198150175102763, 0.20589384704702884, 0.2180200368404707, 0.2282929726959192, 0.23467026107486016, 0.23650179230318666, 0.2333717047805802, 0.22724258626477054, 0.2203134531995986, 0.21266421211442782, 0.20264514453887325, 0.1899277091566912, 0.17894365760997716, 0.16490631850250542, 0.1507511409944889, 0.13428807147859229, 0.11741404407145431, 0.10169711106022004, 0.08705822547251056, 0.07557854030534927, 0.06443443196824764, 0.05473571095433514, 0.04712432073528328, 0.04270826640885544, 0.02926105163472549, 0.008876983903450254, -0.005872161866112355, -0.021567846543857676, -0.039378014653207574, -0.063712333332414, -0.09262953461847243, -0.1163104226343007, -0.14046776194058552, -0.16234005860046147, -0.17524075501067224, -0.18192117372036237, -0.18042803762279563, -0.17619116709930657, -0.17005510543692315, -0.15883368024087216, -0.14680492542090995, -0.1309620185527769, -0.11566801886678314, -0.10317069940643224, -0.09188900321727149, -0.08007599399952849, -0.06685104662827232, -0.04955029242099138, -0.030232034337799252, -0.011630071036824454, 0.006132698759889086, 0.022264802761149127, 0.036637963654617925, 0.047635785473793935, 0.05607223080808113, 0.0628118351011357, 0.06695439319435006, 0.06941849901565943, 0.06958592721263539, 0.0667903397459382, 0.06300940496181726, 0.059223869796567796, 0.05294620547847968, 0.0453947053924329, 0.03893422515914762, 0.0304543427143884, 0.0229186137633258, 0.016477005297453644, 0.009744942410720001, 0.0030019793262570605, -0.002763004003810247, -0.00696832453489247, -0.010597923205077539, -0.012694981238526342, -0.014330783451783922, -0.017872455556983864, -0.020068904428695383, -0.023494929100551797, -0.03048981952393982, -0.04040223879613071, -0.05137205419679065, -0.06311020265025094, -0.07377303252237699, -0.0811202368003209, -0.08454287589628742, -0.08489424661584447, -0.08414573226034892, -0.0833530052604681, -0.08270323265040658, -0.0827847511960873, -0.08201645866502681, -0.08056886407914278, -0.07906638116578711, -0.07790668215166016, -0.07780232665311082, -0.07587419295876777, -0.06850317351666313, -0.05898796420109642, -0.04866867428121005, -0.0388178808346882, -0.028412299692692163, -0.01582631843745817, -0.011671200360095111, -0.012911829039049881, -0.016721994058362208, -0.02205641367390635, -0.028582678187750007, -0.03457121184125955, -0.040946791711382075, -0.04649924356063295, -0.0532287533202358, -0.0582914447266905, -0.061272977399948164, -0.06329230635693353, -0.06324589652339674, -0.0629755399371665, -0.06403089800519106, -0.0690663527030709, -0.07777370429544372, -0.0819234008566169, -0.08320945854521819, -0.0845511527572614, -0.08379800918996032, -0.08604758677032412, -0.08978539328399829, -0.09429472803370945, -0.09771952908001826, -0.09703097007714068, -0.09437689967474948, -0.08747610809791134, -0.07765792341611025, -0.06619569821100282, -0.051759853262528945, -0.038643710083008806, -0.028079009796955025, -0.020081958268702342, -0.014067707048767935, -0.008462641369113401, -0.003548128151771347, 0.0003649318394017692, 0.0016095816907823915, 0.0027880222732928586, 0.005929312531901296, 0.011719730249084018, 0.01931894731296238, 0.027769033620286557, 0.03465072795782925, 0.03739740807448375, 0.03828038457518862, 0.03801964064631469, 0.0332213567780256, 0.02543575824045988, 0.01620770152414173, 0.006362805158349425, -0.0060793814464180805, -0.02004180769189851, -0.0353664864498756, -0.04811791242849059, -0.05799971966234459, -0.06415633842702567, -0.06655185086911507, -0.06494063311006135, -0.061006604114617675, -0.05744204058418695, -0.054723393688506636, -0.05343023410785141, -0.052497921132045273, -0.052997353099022745, -0.055922415996888734, -0.06117192252630694, -0.06613951777590131, -0.0714765265628837, -0.07660239231651722, -0.08210988396458055, -0.08291347801514626, -0.08206928179678466, -0.07979421357220597, -0.07544288906018376, -0.06928795678899698, -0.061608884008819205, -0.05402797909180178, -0.044874718610954906, -0.036211150420467034, -0.028005966954330632, -0.022927322637967838, -0.019862763251125255, -0.01897369208824601, -0.01578202082565157, -0.013033452448045647, -0.009719726038778988, -0.004847201960385725, 0.0024331819634044855, 0.01673870422400815, 0.035616642043365954, 0.0618737367100556, 0.09040885124905504, 0.11439408311965432, 0.13209493402169853, 0.15005237917759257, 0.16545139653187957, 0.17806250176964886, 0.18626382067287484, 0.19156466003776487, 0.19696552028362535, 0.20568562938721496, 0.21147592720215858, 0.217452319874485, 0.22401279627203732, 0.23072306018188624, 0.237367529073554, 0.2441184733074879, 0.2489920170364259, 0.2533783387444579, 0.2525036922615385, 0.24540875386826771, 0.2363336321219031, 0.22608208586487258, 0.21559392818360135, 0.20421817063183323, 0.19241696416535786, 0.17989099948353907, 0.1677955708221867, 0.15651039103608538, 0.14783299970522365, 0.14114737777857228, 0.13631966699195402, 0.13552806616456406, 0.13731791033239607, 0.14015940816972583, 0.14367028697727424, 0.1454937794993769, 0.1466301715405576, 0.14454896854871307, 0.13783752069346167, 0.1316120180063953, 0.12555793290348038, 0.12139746799453875, 0.1183652965972823, 0.11497222573849492, 0.11217339089588206, 0.10921208246905882, 0.11004386298968306, 0.11471364840052065, 0.12255912072181142, 0.1325021632226263, 0.14137315936133144, 0.14715761687865161, 0.15040076781897965, 0.15469724628496262, 0.16067155681601683, 0.16494403969776153, 0.16611404109907807, 0.1661758795819991, 0.16537175118800168, 0.162016471365448, 0.16072498258950002, 0.15963069449064196, 0.15739627674616738, 0.14814296368279384, 0.13990272645777382, 0.13623962560942335, 0.14155549729095734, 0.1549228718779078, 0.1753142711067086, 0.20007556280990696, 0.224226336355781, 0.24190967600723406, 0.2473601477180482, 0.24237925833315344, 0.22658026500797757, 0.20192091384323804, 0.17349619688263773, 0.14460378009149463, 0.11708185755154055, 0.08936120744450085, 0.06148913548918522, 0.0385126248129688, 0.016852641709393268, -0.0026649549505449958, -0.023065227507622695, -0.041141772145369036, -0.05640138806144497, -0.06960509981207649, -0.07883464833633161, -0.08658497372292599, -0.08817774054434538, -0.08211662706294728, -0.07019220167211049, -0.05657355134046887, -0.04311613986367768, -0.029018830971927125, -0.017977356802514496, -0.012101309636491695, -0.009743302814888288, -0.00921310670279226, -0.009428504548507249, -0.010485282869204277, -0.009437419472231779, -0.010613799873099003, -0.014853420149319464, -0.022352359580455883, -0.030173771492749864, -0.03835669608160522, -0.04433529480021303, -0.04947507259655035, -0.05370689434607819, -0.055350165195420756, -0.056674354808797095, -0.06174811010694048, -0.0661328308326577, -0.06978646115395032, -0.07390602920797637, -0.07905004576810544, -0.0851840587100576, -0.09442709193378566, -0.10335072623194405, -0.1132055764398042, -0.12342787335752028, -0.13306329196810174, -0.14008658646591998, -0.14563556417530243, -0.1491063671421003, -0.14772148261125495, -0.14302905802285454, -0.13714078885709013, -0.12986091204044908, -0.12370897630814272, -0.1186236373706594, -0.11101215205543911, -0.10339921205376337, -0.09499151050042437, -0.08535264358758635, -0.07222151643895469, -0.057106167850182125, -0.0391757445118936, -0.02017199567195536, -0.02122921484271697, -0.03699007149990982, -0.06153499775061453, -0.09191365810205097, -0.12095591738572578, -0.1476815084653117, -0.17217472607612808, -0.19742139910567214, -0.22463754304430433, -0.2556964121028629, -0.29062240140650497, -0.3226071665779696, -0.3495387274146842, -0.3675845997756954, -0.3758841382452024, -0.37678147650227445, -0.37341140663436445, -0.3636608534979844, -0.3479979789252708, -0.3284977476374705, -0.30989879150712335, -0.2887813803745871, -0.2686083429174289, -0.24843547475788116, -0.23036217822170604, -0.21680650183035, -0.20454386155294219, -0.19598055300467665, -0.18989768153702713, -0.1858937355608597, -0.18218130304805366, -0.17970732260857253, -0.17757013657972123, -0.1742345542090079, -0.17008512533414555], "overall_upper_bb": [null, 143.9496736649163, 144.0117262800398, 144.04499403537372, 144.1419639133119, 144.10636489281092, 144.1416698198018, 144.2556500565042, 144.3433624701647, 144.40964721646256, 144.42998301085828, 144.4316209659502, 144.49098188992915, 144.49862483407648, 144.5173262969035, 144.5484703490786, 144.5824928188395, 144.67754524074942, 144.78405324148085, 144.8662137180541, 144.91439445398143, 144.96637719019466, 145.015882878414, 145.03691651007355, 145.04988497559248, 145.0123003433377, 144.99662224500872, 145.0029242042336, 145.00813511514684, 145.00401040287423, 144.9876746845176, 144.96409438594048, 144.96337652855283, 144.93822982831364, 144.9360559059679, 144.93985524918185, 144.94211333216052, 144.938419808397, 144.90724517024404, 144.87586705960058, 144.84132421643028, 144.79910509134146, 144.74827103422973, 144.81860292090983, 144.88535988612406, 144.87140983636948, 144.87061947095987, 144.8666446182541, 144.91753710930342, 144.97128373099193, 144.95540090028533, 144.93169445237382, 144.9242302279817, 144.87469207445383, 144.84409836152034, 144.81271067796663, 144.76492571068687, 144.7151644980502, 144.652692565191, 144.60087084731876, 144.55896615545893, 144.48307077108612, 144.3544450471269, 144.36298167822687, 144.38826615301966, 144.3592724137451, 144.43596095694846, 144.5166048722791, 144.55637466580856, 144.56776238945767, 144.61044572926028, 144.59918718089008, 144.55976504682167, 144.57035661825827, 144.57447876583208, 144.5838780190148, 144.57713278774705, 144.55689836338425, 144.55582769593275, 144.54262115084177, 144.5444970407597, 144.53990576601024, 144.51434222562514, 144.49046364964855, 144.50134877104227, 144.50397920335726, 144.48721653617264, 144.4696900248734, 144.4602914988763, 144.43681255789008, 144.40991508687122, 144.37686842150583, 144.35975679416626, 144.3368204729158, 144.3130939611051, 144.29032634020015, 144.2660594258211, 144.28966527830994, 144.324422007037, 144.33152877492563, 144.3285521053311, 144.33270004892753, 144.3226834536036, 144.29413921733055, 144.28971242283183, 144.26978261252145, 144.2462048159087, 144.23303409376038, 144.22097093719574, 144.19779380242275, 144.1632588882375, 144.13308449984996, 144.08207596162083, 144.03540602558868, 144.01956830211677, 144.01956830211677, 144.03689071455696, 144.06768140808794, 144.08561285260586, 144.11633176006248, 144.1727054312678, 144.17961462179153, 144.18790659919193, 144.18641685424154, 144.1822396443605, 144.18351749477324, 144.1833127563488, 144.18644769787034, 144.1876825958099, 144.1951580112858, 144.19316433068173, 144.1916130567548, 144.19130774780038, 144.19169054034379, 144.18674559170003, 144.14270377345028, 144.12596828704818, 144.11350563552423, 144.0713837961035, 144.00164158665228, 143.8505161596609, 143.84805348128305, 143.86235360364537, 143.86388179358556, 143.8626107466625, 143.85533627685345, 143.8401536530815, 143.831254153485, 143.83670510591128, 143.85920900755417, 143.8714740067516, 143.90982676756292, 143.91916875634757, 143.90896461157732, 143.90580070787306, 143.91107308202757, 143.9207196093443, 143.91148496567365, 143.91419073705038, 143.91151676102936, 143.91745863017692, 143.93805058443624, 143.95933263077836, 143.9766811019155, 143.97926458524418, 143.96331179219345, 143.95907553837756, 143.9479282558397, 143.9486984546856, 143.96328928742423, 143.975031383461, 143.9602338377385, 143.96417082004137, 143.99293556999874, 144.01911238153772, 144.04820357251938, 144.04550036917453, 144.03888442634806, 144.03012354953472, 144.02901038515517, 144.0248386604061, 144.0033564630278, 143.9561344027623, 143.89388847422074, 143.81664136028704, 143.75548498467035, 143.73065497289036, 143.69338007910926, 143.65062465859606, 143.64338739673045, 143.64098446566567, 143.63426068092906, 143.63096257106108, 143.6370538160966, 143.63725757457945, 143.63413325905034, 143.6371658254163, 143.64175371842842, 143.64301094410078, 143.6298152275578, 143.61523149975807, 143.59154113537764, 143.59236460468583, 143.58268598854133, 143.57927877936046, 143.57104724207636, 143.59397425712731, 143.59856781001807, 143.60200794246532, 143.62409598163998, 143.6590038170971, 143.8062918902088, 143.92435264209996, 144.14594178824314, 144.29587941222314, 144.3593581775881, 144.39668835249054, 144.49076156741395, 144.55528496125905, 144.6091428004249, 144.64450867248857, 144.6779917157558, 144.72963447225348, 144.8029772924869, 144.8136626770891, 144.82613496361188, 144.86548733062799, 144.87456096377835, 144.8752329965095, 144.87595692272353, 144.8548278042142, 144.897858923009, 144.89735282893463, 144.89501910862433, 144.902011485011, 144.89790810176336, 144.8696775078777, 144.87142271910733, 144.8659225797687, 144.85648895327606, 144.82696083680372, 144.79580106299414, 144.79476199301877, 144.7990967346056, 144.79847325272317, 144.84883053443912, 144.894613256282, 144.930100603998, 144.96533021842325, 144.972504710351, 144.99443276168736, 144.98532466446002, 144.98498410782088, 144.98462202203967, 144.99129785028495, 145.01096464646025, 145.02856239530735, 145.03081440811133, 145.03573804041082, 145.02469229231866, 145.06212200376035, 145.12127364446334, 145.20228841566882, 145.28088707502252, 145.32339277642365, 145.34619844837835, 145.36703312149342, 145.4216245815909, 145.49114353744585, 145.52565192111962, 145.54427167621918, 145.56098191258948, 145.5476092411423, 145.54214915820302, 145.56202036428218, 145.5768736394422, 145.57571023685207, 145.55533484407022, 145.5352228421362, 145.5331569468967, 145.68770200714317, 145.86788511908682, 146.0652493013017, 146.2469991350722, 146.37217922466294, 146.42436833042814, 146.4243592931499, 146.42507475045403, 146.42778161040357, 146.43766826218229, 146.44112643900687, 146.44397054760614, 146.44573710101238, 146.45156921639094, 146.46125102008767, 146.46066269815887, 146.4663468670272, 146.4602922888757, 146.47808175664792, 146.47632176967915, 146.4265051139422, 146.33341820024359, 146.17272623218508, 145.9467955315671, 145.6972481701075, 145.52263036154525, 145.50685439188905, 145.49985762557168, 145.52643682798586, 145.5750086442455, 145.58908995436715, 145.58723876862175, 145.58337737492624, 145.58609613879946, 145.58797667507505, 145.5850129911061, 145.5998225990913, 145.59945592756753, 145.58526390573965, 145.5909959372519, 145.5909959372519, 145.5909959372519, 145.59087091350335, 145.5873265598174, 145.5849002502895, 145.54721865811305, 145.48552446895408, 145.4643837621618, 145.4224540027983, 145.3449335507862, 145.3119457801317, 145.3132066647759, 145.31443151621173, 145.33312694249506, 145.31639998240868, 145.3101634680126, 145.25663574568347, 145.2406891356715, 145.22568666239312, 145.222772981789, 145.2029000668808, 145.18424643730768, 145.1423503356467, 145.10658320264415, 145.06847718487614, 144.99226639983823, 144.93113524754273, 144.93373897545433, 144.8942254962302, 144.85763976811987, 144.8509475644868, 144.90979379490827, 144.97041165666337, 145.06402337524528, 145.14387999188463, 145.23836723742895, 145.3329428893437, 145.40561577975265, 145.47310189142516, 145.49738696441574, 145.5137811051751, 145.51133328908645, 145.52051328624293, 145.54214361271428, 145.5730227388715, 145.6187548854151, 145.61436731547332, 145.5577794459538, 145.48340423078744, 145.3820034518263, 145.25571068856507, 145.0688404526165, 144.8473913865759, 144.5372327122976, 144.1097292237991, 144.0485985444839, 144.02821267374904, 143.99873780255686, 143.9910186035345, 143.93833358264942, 143.87587926858615, 143.82498182823187, 143.80709390808505, 143.80543821294194, 143.79641432690565, 143.7427703879882, 143.71982957102284, 143.70180770533392, 143.7022251265294, 143.70085459968186], "overall_lower_bb": [null, 143.47732633508372, 143.51960705329356, 143.55600596462628, 143.5511560866881, 143.5745684405224, 143.5891301801982, 143.55879994349576, 143.5472597520575, 143.54791278353744, 143.5685260800508, 143.5920123673831, 143.58929503314775, 143.60880373735208, 143.62294036976317, 143.63052965092137, 143.63597776939577, 143.60601031480613, 143.5708941269402, 143.5529862819459, 143.6212155460186, 143.6695328098053, 143.71552712158598, 143.77599348992644, 143.8242050244075, 143.93578965666228, 144.00796775499128, 144.0476657957664, 144.08295488485317, 144.1130795971258, 144.15501531548242, 144.22959561405952, 144.23131347144715, 144.28144017168637, 144.28511409403208, 144.27781475081815, 144.27255666783944, 144.24475019160298, 144.24392482975594, 144.23030294039938, 144.22743578356972, 144.23665490865858, 144.26198896577023, 144.1066570790902, 143.95064011387595, 143.94059016363053, 143.88138052904014, 143.80235538174588, 143.6299628906966, 143.45421626900801, 143.39609909971466, 143.29280554762616, 143.20651977201828, 143.19105792554615, 143.17015163847967, 143.1690393220334, 143.16232428931315, 143.15908550194982, 143.18055743480903, 143.19087915268122, 143.2088738445411, 143.24076922891388, 143.30339495287313, 143.30485832177308, 143.31207384698033, 143.32706758625488, 143.29276904305152, 143.27112512772092, 143.3228553341914, 143.41846761054236, 143.44178427073967, 143.55304281910995, 143.67721495317835, 143.71512338174173, 143.76550123416794, 143.78210198098517, 143.83384721225295, 143.89308163661573, 143.90065230406725, 143.93935884915825, 143.9438929592403, 143.9539842339898, 143.99754777437485, 144.04343635035147, 144.02555122895774, 144.01792079664276, 144.00729346382735, 143.98781997512663, 143.96571850112372, 143.95819744210993, 143.95909491312878, 143.96114157849416, 143.96225320583372, 143.96368952708423, 143.9484160388949, 143.95318365979986, 143.9434505741789, 143.87284472169006, 143.792587992963, 143.73548122507435, 143.6799578946689, 143.6383099510725, 143.62232654639644, 143.62286078266948, 143.61928757716817, 143.61321738747853, 143.6047951840913, 143.5919659062396, 143.57403906280425, 143.57021619757725, 143.5737511117625, 143.57392550015, 143.5859340383792, 143.5916039744113, 143.59544169788322, 143.59544169788322, 143.58561928544307, 143.5802285919121, 143.59129714739416, 143.59657823993754, 143.59570456873223, 143.58179537820843, 143.55500340080806, 143.53449314575846, 143.5142203556395, 143.49144250522676, 143.48064724365116, 143.46151230212962, 143.4532674041901, 143.41869198871422, 143.40568566931825, 143.39923694324514, 143.3905422521996, 143.39475945965623, 143.38220440829994, 143.37224622654972, 143.32048171295185, 143.25552436447572, 143.26264620389648, 143.28689841334773, 143.36482384033906, 143.36328651871696, 143.3164863963546, 143.27845820641443, 143.2426792533375, 143.22345372314652, 143.2256363469185, 143.22353584651503, 143.22150489408875, 143.2181409924458, 143.2138759932484, 143.1945232324371, 143.19223124365237, 143.19483538842266, 143.194999292127, 143.19672691797243, 143.22208039065566, 143.27533503432636, 143.27562926294956, 143.27229323897063, 143.28405136982306, 143.28244941556378, 143.31816736922167, 143.3603188980845, 143.41973541475582, 143.48068820780657, 143.4939244616224, 143.5250717441603, 143.52687154531435, 143.4887407125758, 143.45049861653905, 143.42429616226147, 143.3943091799586, 143.32954443000125, 143.26686761846227, 143.1938364274806, 143.16153963082542, 143.13715557365188, 143.12491645046526, 143.12252961484478, 143.1213013395939, 143.12281353697213, 143.12903559723765, 143.14378152577925, 143.16702863971292, 143.18718501532967, 143.18001502710968, 143.16878992089073, 143.15525534140394, 143.13799260326957, 143.11189553433434, 143.0896193190709, 143.05891742893894, 143.0638261839034, 143.06852242542055, 143.08558674094965, 143.08755417458374, 143.0884662815716, 143.08820905589923, 143.09144477244217, 143.0994285002419, 143.11121886462237, 143.11089539531417, 143.10907401145872, 143.10748122063953, 143.10271275792365, 143.09778574287267, 143.11069218998196, 143.13755205753466, 143.14596401836002, 143.15805618290287, 143.09476810979123, 143.07270735790007, 142.95411821175685, 142.91158058777683, 142.92710182241188, 142.94977164750944, 142.94619843258604, 142.95967503874098, 142.98877719957514, 143.0144113275114, 143.05330828424422, 143.08916552774653, 143.1438227075131, 143.2345373229109, 143.34606503638815, 143.41571266937203, 143.5306390362217, 143.65246700349047, 143.77224307727644, 143.89689219578577, 143.92986107699105, 143.97436717106535, 143.97070089137569, 143.97610851498897, 144.02021189823662, 144.1034424921223, 144.11769728089268, 144.1481974202313, 144.17863104672395, 144.24315916319625, 144.30662893700588, 144.33516800698123, 144.33483326539442, 144.36869674727689, 144.35233946556087, 144.33455674371794, 144.32206939600198, 144.30833978157673, 144.306165289649, 144.30071723831267, 144.30182533553997, 144.3051658921791, 144.3445279779603, 144.3626521497151, 144.37798535353977, 144.39238760469266, 144.42113559188869, 144.45288195958915, 144.50192770768132, 144.52349799623966, 144.53253635553662, 144.5160215843312, 144.5054229249775, 144.51747722357635, 144.52067155162166, 144.5240368785066, 144.51444541840914, 144.49692646255414, 144.5114180788804, 144.52779832378087, 144.56908808741056, 144.65678075885768, 144.705070841797, 144.75319963571783, 144.79034636055778, 144.83750976314795, 144.87188515592982, 144.9333271578638, 145.00339305310328, 144.9308879928568, 144.8407048809132, 144.74434069869827, 144.66759086492777, 144.6472107753371, 144.68302166957187, 144.7288307068501, 144.74211524954598, 144.71840838959648, 144.6855317378177, 144.67407356099315, 144.66022945239385, 144.6491428989876, 144.63048078360904, 144.57579897991235, 144.5593873018411, 144.52472313297284, 144.54117771112428, 144.4803882433521, 144.42614823032085, 144.38292488605776, 144.3600117997564, 144.39720376781491, 144.48013446843288, 144.62568182989253, 144.74529963845472, 144.75557560811095, 144.75957237442833, 144.75099317201412, 144.74386135575446, 144.74778004563282, 144.74563123137827, 144.74249262507377, 144.74977386120054, 144.7684433249249, 144.7664070088939, 144.78057740090864, 144.7865440724325, 144.8157360942603, 144.80400406274813, 144.80400406274813, 144.80400406274813, 144.80462908649662, 144.81317344018262, 144.79159974971046, 144.79378134188696, 144.80297553104592, 144.7551162378382, 144.7485459972017, 144.7686064492138, 144.75359421986823, 144.7143333352241, 144.6701084837883, 144.58658305750495, 144.54576001759133, 144.4854965319874, 144.45302425431657, 144.40497086432853, 144.37597333760687, 144.33955701821097, 144.3154299331192, 144.3130835626923, 144.32197966435325, 144.32474679735586, 144.33385281512386, 144.35856360016174, 144.37569475245726, 144.37509102454567, 144.39110450376984, 144.4107002318801, 144.41439243551324, 144.37854620509168, 144.3479283433366, 144.3171466247547, 144.2912900081154, 144.13830276257104, 143.97472711065626, 143.83005422024732, 143.67056810857488, 143.57961303558426, 143.4912188948249, 143.39666671091356, 143.2664867137571, 143.10935638728571, 142.9104772611285, 142.68574511458493, 142.5311326845267, 142.4137205540462, 142.34509576921252, 142.3124965481737, 142.29879931143492, 142.3186695473835, 142.39011861342408, 142.5462772877024, 142.8197807762009, 142.8319014555161, 142.83828732625093, 142.84376219744317, 142.84498139646544, 142.86108641735058, 142.8715407314139, 142.88743817176814, 142.87732609191494, 142.87048178705808, 142.89550567309433, 142.99314961201176, 143.03409042897715, 143.06611229466608, 143.06469487347061, 143.0490654003181]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/905_PXD.json b/905_PXD.json
new file mode 100644
index 0000000000000000000000000000000000000000..2cdbd3935b4496fcbe5d135ec7efd767421ba72c
--- /dev/null
+++ b/905_PXD.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648056600.0, 1648056900.0, 1648057200.0, 1648057500.0, 1648057800.0, 1648058100.0, 1648058400.0, 1648058700.0, 1648059000.0, 1648059300.0, 1648059540.0, 1648059900.0, 1648060200.0, 1648060500.0, 1648060800.0, 1648061100.0, 1648061400.0, 1648061700.0, 1648062000.0, 1648062300.0, 1648062600.0, 1648062900.0, 1648063200.0, 1648063500.0, 1648063800.0, 1648064100.0, 1648064400.0, 1648064700.0, 1648065000.0, 1648065300.0, 1648065600.0, 1648065900.0, 1648066200.0, 1648066500.0, 1648066800.0, 1648067100.0, 1648067400.0, 1648067700.0, 1648068000.0, 1648068300.0, 1648068600.0, 1648068900.0, 1648069200.0, 1648069500.0, 1648069800.0, 1648070100.0, 1648070400.0, 1648070700.0, 1648070940.0, 1648071300.0, 1648071600.0, 1648071900.0, 1648072200.0, 1648072500.0, 1648072800.0, 1648073100.0, 1648073400.0, 1648073700.0, 1648074000.0, 1648074300.0, 1648074600.0, 1648074900.0, 1648075200.0, 1648075500.0, 1648075800.0, 1648076100.0, 1648076400.0, 1648076700.0, 1648077000.0, 1648077300.0, 1648077600.0, 1648077900.0, 1648078200.0, 1648078500.0, 1648078800.0, 1648079100.0, 1648079400.0, 1648079700.0, 1648143000.0, 1648143300.0, 1648143600.0, 1648143900.0, 1648144200.0, 1648144500.0, 1648144800.0, 1648145100.0, 1648145400.0, 1648145700.0, 1648146000.0, 1648146300.0, 1648146600.0, 1648146900.0, 1648147200.0, 1648147500.0, 1648147800.0, 1648148100.0, 1648148400.0, 1648148700.0, 1648149000.0, 1648149300.0, 1648149600.0, 1648149900.0, 1648150200.0, 1648150500.0, 1648150800.0, 1648151100.0, 1648151400.0, 1648151700.0, 1648152000.0, 1648152300.0, 1648152600.0, 1648152900.0, 1648153200.0, 1648153500.0, 1648153800.0, 1648154100.0, 1648154400.0, 1648154700.0, 1648155000.0, 1648155300.0, 1648155600.0, 1648155900.0, 1648156200.0, 1648156500.0, 1648156800.0, 1648157100.0, 1648157400.0, 1648157700.0, 1648158000.0, 1648158300.0, 1648158600.0, 1648158900.0, 1648159200.0, 1648159500.0, 1648159800.0, 1648160100.0, 1648160400.0, 1648160700.0, 1648161000.0, 1648161300.0, 1648161600.0, 1648161900.0, 1648162200.0, 1648162500.0, 1648162800.0, 1648163100.0, 1648163400.0, 1648163700.0, 1648164000.0, 1648164300.0, 1648164600.0, 1648164900.0, 1648165200.0, 1648165500.0, 1648165800.0, 1648166100.0, 1648229400.0, 1648229700.0, 1648230000.0, 1648230300.0, 1648230600.0, 1648230900.0, 1648231200.0, 1648231500.0, 1648231800.0, 1648232100.0, 1648232400.0, 1648232700.0, 1648233000.0, 1648233300.0, 1648233600.0, 1648233900.0, 1648234200.0, 1648234500.0, 1648234800.0, 1648235100.0, 1648235400.0, 1648235700.0, 1648236000.0, 1648236300.0, 1648236600.0, 1648236900.0, 1648237200.0, 1648237500.0, 1648237800.0, 1648238100.0, 1648238400.0, 1648238700.0, 1648239000.0, 1648239300.0, 1648239600.0, 1648239900.0, 1648240200.0, 1648240500.0, 1648240800.0, 1648241100.0, 1648241400.0, 1648241700.0, 1648242000.0, 1648242300.0, 1648242600.0, 1648242900.0, 1648243200.0, 1648243500.0, 1648243800.0, 1648244100.0, 1648244400.0, 1648244700.0, 1648245000.0, 1648245300.0, 1648245600.0, 1648245900.0, 1648246200.0, 1648246500.0, 1648246800.0, 1648247100.0, 1648247400.0, 1648247700.0, 1648248000.0, 1648248300.0, 1648248600.0, 1648248900.0, 1648249200.0, 1648249500.0, 1648249800.0, 1648250100.0, 1648250400.0, 1648250700.0, 1648251000.0, 1648251300.0, 1648251600.0, 1648251900.0, 1648252200.0, 1648252500.0, 1648488600.0, 1648488900.0, 1648489200.0, 1648489500.0, 1648489800.0, 1648490100.0, 1648490400.0, 1648490700.0, 1648491000.0, 1648491300.0, 1648491600.0, 1648491900.0, 1648492200.0, 1648492500.0, 1648492800.0, 1648493100.0, 1648493400.0, 1648493700.0, 1648494000.0, 1648494300.0, 1648494600.0, 1648494900.0, 1648495200.0, 1648495500.0, 1648495800.0, 1648496100.0, 1648496400.0, 1648496700.0, 1648497000.0, 1648497300.0, 1648497600.0, 1648497900.0, 1648498200.0, 1648498500.0, 1648498800.0, 1648499100.0, 1648499400.0, 1648499700.0, 1648500000.0, 1648500300.0, 1648500600.0, 1648500900.0, 1648501200.0, 1648501500.0, 1648501800.0, 1648502100.0, 1648502400.0, 1648502700.0, 1648503000.0, 1648503300.0, 1648503600.0, 1648503900.0, 1648504200.0, 1648504500.0, 1648504800.0, 1648505100.0, 1648505400.0, 1648505700.0, 1648506000.0, 1648506300.0, 1648506600.0, 1648506900.0, 1648507200.0, 1648507500.0, 1648507800.0, 1648508100.0, 1648508400.0, 1648508700.0, 1648509000.0, 1648509300.0, 1648509600.0, 1648509900.0, 1648510200.0, 1648510500.0, 1648510800.0, 1648511100.0, 1648511400.0, 1648511700.0, 1648575000.0, 1648575300.0, 1648575600.0, 1648575900.0, 1648576200.0, 1648576500.0, 1648576800.0, 1648577100.0, 1648577400.0, 1648577700.0, 1648578000.0, 1648578300.0, 1648578600.0, 1648578900.0, 1648579200.0, 1648579500.0, 1648579800.0, 1648580100.0, 1648580400.0, 1648580700.0, 1648581000.0, 1648581300.0, 1648581600.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582800.0, 1648583100.0, 1648583400.0, 1648583700.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585200.0, 1648585500.0, 1648585800.0, 1648586100.0, 1648586400.0, 1648586640.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588140.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589400.0, 1648589640.0, 1648590000.0, 1648590300.0, 1648590600.0, 1648590900.0, 1648591200.0, 1648591500.0, 1648591800.0, 1648592100.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595400.0, 1648595700.0, 1648596000.0, 1648596300.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0], "input_window": [[255, 255.32, 256.43, 256.84, 255.885, 255.655, 255.61, 255.86, 255.745, 255.85, 255.43, 255.11, 255.035, 255.15, 254.88, 255, 254.99, 254.99, 254.82, 254.65, 255.07, 255.13, 255.03, 255.13, 255.94, 256.565, 255.805, 255.92, 256.31, 256.28, 256.12, 255.75, 256.52, 256.6, 256.66, 256.78, 256.875, 256.84, 256.9605, 256.34, 256.4, 256.41, 256.155, 256.18, 256.64, 256.59, 256.58, 256.45, 256.4, 255.9807, 255.94, 255.69, 255.83, 255.85, 255.85, 255.98, 255.83, 256.3, 255.97, 256.13, 256.45, 256.67, 256.845, 256.81, 256.385, 256.53, 256.06, 256.43, 256.905, 256.4, 256.575, 257.19, 256.82, 256.34, 255.98, 255.455, 255.27, 255.17, 255.3, 255.72, 254.39, 254.29, 254.53, 253.495, 252.71, 252.86, 252.71, 252.15, 251.35, 251.94, 252.03, 252.47, 252.14, 252.23, 251.92, 251.91, 252.75, 252.81, 253.16, 252.7231, 252.7, 252.62, 252.77, 252.68, 252.64, 252.595, 252.59, 252.5, 252.45, 252.51, 252.47, 252.495, 252.71, 252.54, 252.895, 253.38, 253.39, 253.25, 253.165, 253.09, 253.49, 253.265, 253.1, 253.19, 253.26, 253.31, 253.67, 253.51, 253.54, 253.735, 253.75, 253.54, 253.45, 252.88, 253.23, 253.21, 253.025, 252.81, 252.625, 252.57, 252.33, 251.28, 250.44, 250.01, 250.55, 250.78, 251.77, 251.87, 251.66, 251.49, 251.35, 251.89, 251.75, 251.48, 251.63, 251.77, 250.26, 252.52, 253, 252.07, 252.54, 252.4, 251.84, 251.83, 252.23, 252.5, 253.15, 253.17, 253.545, 253.59, 253.82, 253.89, 253.9, 254, 254.255, 254.97, 254.58, 253.995, 256.13, 255.5, 255.82, 256.27, 256.13, 255.48, 255.19, 255.17, 254.885, 254.655, 254.015, 254.4, 254.21, 254.36, 254.48, 254.52, 255.11, 254.975, 255.15, 255.12, 255.12, 255.44, 255.87, 255.54, 255.63, 255.15, 255.16, 255.71, 256.16, 256.39, 256.38, 256.55, 256.79, 256.53, 256.62, 257.05, 257.07, 257.03, 257.09, 257.235, 256.9, 256.93, 257, 256.79, 256.725, 256.435, 256.58, 256.715, 256.708, 256.86, 256.77, 256.6599, 256.295, 256.06, 256.28, 256.625, 251.45, 251.34, 251.29, 252.4442, 251.65, 252.195, 252.33, 251.81, 251.11, 251.16, 251.115, 252.22, 251.43, 252.2083, 252, 251.28, 251.35, 250.43, 250.5, 251.0401, 250.39, 250.56, 250.5591, 250.56, 250.245, 250.57, 249.985, 249.856, 249.625, 250.15, 250.2, 250.61, 250.38, 250.6, 250.14, 250.71, 250.88, 251.29, 251.235, 251.48, 251.655, 251.39, 251.37, 251.55, 251.58, 251.39, 251.355, 251.44, 251.17, 251.1175, 251.28, 251.25, 251.43, 251.27, 251.855, 252.04, 251.55, 251.37, 251.25, 251.71, 251.91, 252.23, 252.42, 252.755, 252.78, 252.75, 252.58, 251.89, 251.46, 251.33, 251.02, 251.34, 250.87, 250.92, 251.3, 251.79, 252.25, 252.14, 246.49, 246.65, 245.06, 247.16, 247.01, 246.51, 249.175, 248.83, 248.535, 249.49, 248.655, 249.01, 249.84, 251.11, 250.58, 250.59, 250.5, 250.63, 250.26, 250.12, 249.8859, 250.22, 249.95, 249.98, 250.42, 250.35, 250.575, 250.13, 249.87, 249.67, 249.12, 248.4114, 247.86, 247.69, 248.03, 247.68, 248.11, 248.415, 248.82, 248.81, 248.74, 248.84, 248.79, 248.49, 248.78, 249.1, 249.4528, 249.69, 250.06, 250.295, 250.49, 250.68, 250.43, 250.39, 250.71, 250.82, 250.95, 251.4, 251.3841, 251.62, 251.4, 251.305, 251.33, 251.3046, 251.26, 250.75, 251.295, 251.24, 251.97, 252.06, 252.53, 252.125, 252.13, 252.57, 252.27, 252.26, 252.71, 252.8799], [255.23, 256.48, 256.69, 256.944, 255.885, 255.95, 256, 255.875, 255.745, 255.94, 255.43, 255.11, 255.12, 255.22, 254.89, 255.19, 255.16, 255.1799, 255.02, 254.8, 255.29, 255.24, 255.185, 255.47, 256.2, 256.61, 255.86, 255.975, 256.38, 256.4, 256.26, 255.96, 256.52, 256.75, 256.66, 256.83, 256.95, 256.93, 257.07, 256.46, 256.43, 256.47, 256.22, 256.402, 256.64, 256.65, 256.68, 256.45, 256.525, 256.09, 256.02, 255.85, 255.92, 255.86, 255.99, 256.15, 256.11, 256.355, 255.9925, 256.16, 256.54, 256.67, 256.93, 256.915, 256.385, 256.53, 256.1, 256.6, 257.04, 256.4, 256.71, 257.19, 256.94, 256.34, 256, 255.47, 255.43, 255.19, 255.87, 255.7642, 254.435, 254.59, 254.58, 253.54, 252.87, 253.335, 252.79, 252.22, 251.6, 252.11, 252.24, 252.55, 252.14, 252.33, 252.0087, 252.14, 253, 252.92, 253.3, 252.86, 252.7827, 252.69, 252.8, 252.83, 252.733, 252.7, 252.59, 252.58, 252.59, 252.87, 252.5728, 252.52, 252.91, 252.59, 253.16, 253.38, 253.42, 253.34, 253.25, 253.25, 253.49, 253.265, 253.1, 253.24, 253.28, 253.4, 253.67, 253.64, 253.56, 253.735, 253.75, 253.61, 253.58, 252.99, 253.285, 253.27, 253.025, 252.89, 252.8, 252.685, 252.33, 251.33, 250.615, 250.15, 250.74, 251.11, 252, 252.02, 251.72, 251.53, 251.41, 252, 251.78, 251.76, 251.85, 251.78, 250.755, 252.98, 253.01, 252.57, 252.69, 252.69, 251.97, 252.0812, 252.53, 253.08, 253.22, 253.6, 253.5538, 253.62, 253.85, 254.08, 253.9, 254.11, 254.675, 255.64, 254.58, 254.15, 256.28, 255.68, 256.31, 256.66, 256.22, 255.48, 255.33, 255.24, 255.06, 254.655, 254.1, 254.43, 254.36, 254.53, 254.53, 254.86, 255.14, 255.1311, 255.33, 255.12, 255.21, 255.455, 256, 255.625, 255.63, 255.22, 255.56, 255.75, 256.23, 256.44, 256.38, 256.76, 256.8299, 256.61, 256.665, 257.05, 257.105, 257.12, 257.09, 257.29, 256.92, 256.985, 257.0275, 256.8214, 256.725, 256.49, 256.61, 256.87, 256.82, 256.865, 256.97, 256.6599, 256.39, 256.33, 256.38, 256.83, 251.45, 252.4199, 251.52, 252.4442, 251.86, 252.195, 252.61, 252, 251.21, 251.52, 251.88, 252.44, 251.77, 252.34, 252.15, 251.515, 251.35, 250.43, 250.85, 251.27, 250.5, 250.6, 250.56, 250.67, 250.3716, 250.62, 249.985, 249.856, 250.12, 250.15, 250.33, 250.7, 250.565, 250.63, 250.1969, 250.76, 251.07, 251.29, 251.36, 251.521, 251.655, 251.39, 251.51, 251.61, 251.58, 251.4, 251.4, 251.62, 251.2, 251.23, 251.335, 251.46, 251.43, 251.4, 251.91, 252.04, 251.63, 251.52, 251.43, 251.73, 252.0899, 252.24, 252.56, 252.755, 252.7899, 252.885, 252.63, 251.89, 251.7, 251.39, 251.42, 251.34, 250.89, 251.01, 251.38, 252.01, 252.29, 252.39, 247.78, 246.79, 245.87, 247.17, 247.2, 246.75, 249.175, 248.91, 248.54, 249.49, 248.81, 249.01, 250, 251.235, 251.1407, 250.83, 250.57, 250.75, 250.53, 250.19, 250.01, 250.245, 250.05, 249.98, 250.42, 250.48, 250.6263, 250.16, 249.9, 249.67, 249.28, 248.62, 247.86, 247.78, 248.03, 247.8, 248.3, 248.46, 248.965, 248.94, 248.87, 248.84, 248.79, 248.49, 248.8619, 249.23, 249.7, 249.72, 250.22, 250.295, 250.68, 250.74, 250.43, 250.78, 250.8, 250.86, 250.95, 251.4, 251.5, 251.62, 251.58, 251.305, 251.35, 251.3046, 251.26, 250.75, 251.37, 251.37, 252.2, 252.33, 252.58, 252.18, 252.18, 252.89, 252.35, 252.3425, 252.95, 253.1999], [254.32, 255.21, 255.95, 256.04, 255.43, 255.655, 255.61, 255.72, 255.48, 255.6, 255.21, 254.735, 254.83, 254.79, 254.71, 254.77, 254.9891, 254.99, 254.79, 254.65, 255.02, 254.995, 255.03, 255.04, 255.94, 256.42, 255.68, 255.92, 256.235, 256.015, 255.96, 255.75, 256.36, 256.57, 256.36, 256.78, 256.78, 256.76, 256.87, 256.245, 256.125, 256.39, 256.06, 256.17, 256.46, 256.51, 256.58, 256.2, 256.1919, 255.84, 255.93, 255.69, 255.72, 255.82, 255.71, 255.93, 255.83, 256.15, 255.9, 256.085, 256.38, 256.485, 256.8, 256.81, 256.385, 256.335, 255.85, 256.345, 256.85, 255.87, 256.575, 256.79, 256.58, 255.87, 255.6451, 254.84, 255.04, 254.9388, 254.47, 255.16, 254.11, 254, 254.42, 253.26, 252.35, 252.86, 252.4, 251.89, 251.35, 251.9, 251.89, 252.44, 251.8, 252.06, 251.88, 251.91, 252.74, 252.77, 253.1, 252.64, 252.67, 252.485, 252.6799, 252.68, 252.53, 252.58, 252.555, 252.495, 252.405, 252.51, 252.4, 252.42, 252.71, 252.5, 252.895, 253.16, 253.39, 253.22, 253, 253.09, 253.42, 253.17, 252.93, 253.12, 253.1, 253.26, 253.67, 253.495, 253.46, 253.61, 253.5, 253.46, 253.44, 252.8775, 253.23, 253.165, 252.56, 252.685, 252.625, 252.565, 252.1, 250.7367, 250.44, 249.82, 250.41, 250.78, 251.73, 251.79, 251.52, 251.39, 251.2, 251.855, 251.67, 251.48, 251.58, 251.44, 250.17, 252.52, 252.68, 251.86, 252.46, 252.37, 251.635, 251.7, 252.23, 252.5, 252.995, 253.17, 253.48, 253.37, 253.77, 253.84, 253.67, 253.94, 254.2, 254.97, 254.25, 253.9, 256.055, 255.465, 255.82, 256.24, 256.07, 255.11, 255.06, 254.76, 254.8, 254.48, 253.96, 254.23, 254.195, 254.24, 254.31, 254.48, 255.055, 254.935, 255.15, 255.12, 255.12, 255.44, 255.8, 255.54, 255.48, 255.02, 255.16, 255.64, 256.15, 256.39, 256.26, 256.54, 256.46, 256.4647, 256.58, 257, 257.06, 256.98, 257, 257.18, 256.735, 256.93, 256.87, 256.775, 256.515, 256.435, 256.565, 256.715, 256.68, 256.845, 256.75, 256.57, 256.28, 256.06, 256.2, 256.57, 249.2701, 251.34, 250.88, 251.64, 251.51, 251.48, 251.67, 251.35, 251.082, 251.15, 251.115, 252.14, 251.43, 252.2083, 251.935, 251.28, 250.862, 250.225, 250.35, 250.91, 250.39, 250.45, 250.34, 250.25, 250.2, 250.44, 249.63, 249.77, 249.55, 250.08, 250.16, 250.52, 250.38, 250.49, 250.14, 250.6802, 250.88, 251.24, 251.235, 251.48, 251.515, 251.245, 251.37, 251.55, 251.51, 251.31, 251.165, 251.44, 251.17, 251.1175, 251.24, 251.21, 251.23, 251.27, 251.79, 251.99, 251.5135, 251.13, 251.225, 251.5, 251.91, 252.155, 252.42, 252.755, 252.77, 252.74, 252.455, 251.64, 251.46, 251.09, 250.98, 251.22, 250.78, 250.85, 251.3, 251.77, 251.95, 252.05, 246, 246.3, 245.015, 246.525, 246.415, 246.435, 248.81, 248.58, 248.1064, 249.2018, 248.6, 248.81, 249.58, 250.93, 250.43, 250.4701, 250.3719, 250.46, 250.26, 249.94, 249.8859, 250.05, 249.8, 249.98, 250.42, 250.32, 250.4, 250.01, 249.76, 249.39, 249.12, 248.32, 247.52, 247.675, 247.7039, 247.68, 248.11, 248.33, 248.82, 248.81, 248.74, 248.82, 248.59, 248.49, 248.78, 249.1, 249.4528, 249.69, 250.06, 250.12, 250.49, 250.67, 250.43, 250.39, 250.655, 250.8, 250.95, 251.22, 251.3841, 251.55, 251.39, 251.19, 251.33, 251.26, 251.26, 250.58, 251.15, 251.175, 251.97, 252.05, 252.42, 252.08, 251.86, 252.57, 252.13, 252.2008, 252.7, 252.87], [254.92, 256.45, 256.35, 256.09, 255.43, 255.8773, 255.81, 255.72, 255.55, 255.6, 255.21, 254.8303, 255.105, 254.935, 254.83, 254.98, 254.9891, 255, 254.91, 254.8, 255.29, 255.24, 255.14, 255.47, 256.2, 256.5, 255.68, 255.975, 256.235, 256.015, 256.26, 255.96, 256.48, 256.62, 256.57, 256.78, 256.95, 256.76, 256.91, 256.43, 256.125, 256.39, 256.09, 256.4, 256.49, 256.61, 256.67, 256.33, 256.38, 255.92, 255.93, 255.78, 255.92, 255.82, 255.71, 256.06, 256.11, 256.33, 255.98, 256.095, 256.45, 256.49, 256.87, 256.81, 256.385, 256.43, 255.88, 256.345, 257.04, 255.95, 256.695, 256.93, 256.94, 256.005, 255.7, 254.95, 255.18, 254.98, 254.47, 255.73, 254.4, 254.17, 254.46, 253.49, 252.61, 253.09, 252.44, 251.98, 251.5, 251.995, 252.19, 252.55, 251.8, 252.06, 251.93, 252.095, 253, 252.77, 253.245, 252.77, 252.7827, 252.69, 252.8, 252.83, 252.53, 252.7, 252.555, 252.57, 252.52, 252.87, 252.5728, 252.52, 252.76, 252.53, 252.98, 253.18, 253.41, 253.24, 253, 253.221, 253.42, 253.2325, 252.93, 253.12, 253.19, 253.36, 253.67, 253.6143, 253.465, 253.615, 253.5, 253.533, 253.44, 252.88, 253.255, 253.27, 252.56, 252.685, 252.76, 252.65, 252.23, 250.815, 250.465, 250.095, 250.68, 250.965, 251.97, 251.965, 251.63, 251.465, 251.41, 251.915, 251.74, 251.75, 251.78, 251.48, 250.44, 252.765, 252.81, 252.23, 252.69, 252.615, 251.97, 251.85, 252.53, 253.045, 253.14, 253.6, 253.48, 253.4222, 253.78, 253.95, 253.89, 254.065, 254.675, 255.64, 254.4, 254.04, 256.14, 255.65, 256.25, 256.66, 256.22, 255.235, 255.33, 254.94, 254.89, 254.52, 254.07, 254.24, 254.36, 254.42, 254.53, 254.86, 255.14, 255.04, 255.15, 255.12, 255.21, 255.455, 255.88, 255.625, 255.565, 255.02, 255.44, 255.74, 256.23, 256.44, 256.335, 256.755, 256.5444, 256.61, 256.66, 257.05, 257.08, 257.02, 257.09, 257.28, 256.735, 256.9647, 256.93, 256.775, 256.64, 256.435, 256.57, 256.87, 256.82, 256.85, 256.91, 256.64, 256.335, 256.31, 256.32, 256.58, 249.36, 252.41, 251.45, 251.68, 251.51, 251.89, 251.6975, 251.46, 251.165, 251.52, 251.88, 252.24, 251.77, 252.28, 251.96, 251.515, 250.9, 250.325, 250.66, 251.12, 250.42, 250.6, 250.49, 250.25, 250.3716, 250.44, 249.63, 249.84, 250.12, 250.08, 250.25, 250.52, 250.565, 250.49, 250.155, 250.76, 251.07, 251.24, 251.285, 251.5, 251.59, 251.35, 251.5, 251.61, 251.51, 251.32, 251.165, 251.62, 251.2, 251.23, 251.24, 251.46, 251.39, 251.37, 251.835, 251.99, 251.605, 251.13, 251.37, 251.6, 252.0899, 252.21, 252.55, 252.755, 252.7899, 252.82, 252.455, 251.745, 251.7, 251.09, 251.42, 251.29, 250.85, 250.96, 251.34, 251.94, 252.165, 252.37, 246.68, 246.3, 245.54, 246.89, 246.62, 246.739, 248.91, 248.725, 248.34, 249.33, 248.75, 248.88, 249.775, 251.0336, 251.1407, 250.745, 250.54, 250.46, 250.53, 249.94, 249.96, 250.05, 249.92, 249.98, 250.42, 250.48, 250.4, 250.135, 249.82, 249.465, 249.26, 248.545, 247.72, 247.68, 247.89, 247.8, 248.295, 248.45, 248.95, 248.94, 248.84, 248.82, 248.59, 248.49, 248.86, 249.23, 249.62, 249.72, 250.18, 250.225, 250.66, 250.67, 250.43, 250.66, 250.77, 250.8005, 250.95, 251.29, 251.427, 251.559, 251.5, 251.26, 251.35, 251.26, 251.26, 250.72, 251.15, 251.37, 252.12, 252.33, 252.43, 252.08, 251.89, 252.89, 252.19, 252.27, 252.875, 253.11], [54117, 7065, 7491, 4883, 3102, 4365, 3720, 1653, 6128, 1432, 2341, 6707, 9413, 6508, 2218, 7251, 3029, 5167, 14009, 1469, 3612, 3983, 2185, 1614, 3100, 3045, 1773, 658, 3139, 6211, 6382, 3104, 1029, 6743, 1895, 1280, 1233, 3291, 1599, 43437, 3214, 2178, 2149, 4066, 4639, 5776, 1672, 3470, 3528, 17320, 1871, 3173, 13243, 1973, 3073, 8994, 3871, 10027, 3186, 2874, 6843, 2674, 3755, 5893, 436, 4391, 9737, 3849, 5884, 10081, 3040, 6753, 7989, 14858, 10976, 15593, 5827, 30101, 20638, 2349, 3482, 4392, 6666, 3634, 9406, 4614, 3963, 8364, 7401, 4486, 6299, 3368, 3110, 8696, 3598, 6439, 8848, 2804, 7682, 4974, 2303, 4547, 3384, 2409, 5153, 2562, 1028, 2479, 2520, 5207, 4564, 5437, 12593, 3110, 1671, 2130, 817, 4094, 2440, 2648, 1398, 11874, 2258, 1299, 2269, 5561, 619, 5262, 1765, 2270, 3999, 10323, 1524, 3967, 1197, 2422, 3636, 4031, 8181, 12154, 5640, 17925, 3119, 12184, 10821, 10209, 25000, 7722, 9446, 7181, 4884, 19622, 7467, 15672, 21608, 29016, 18237, 2443, 7175, 6393, 1563, 7865, 6464, 2815, 2138, 4443, 5970, 2024, 3143, 4894, 1645, 5264, 3508, 4910, 10628, 2788, 4314, 2764, 5321, 4423, 4223, 8016, 2651, 3415, 4392, 2502, 3922, 4007, 9125, 2530, 3661, 6823, 4060, 16803, 1301, 2440, 5347, 990, 1750, 2563, 2408, 1250, 3873, 2722, 3616, 3837, 1347, 2719, 2312, 5058, 13709, 2061, 1455, 2587, 3692, 3415, 3463, 775, 5733, 2365, 1983, 1565, 2593, 1556, 2319, 2611, 2151, 981, 4696, 3080, 4584, 7425, 15810, 23244, 31203, 3449, 7269, 3881, 2623, 3691, 4283, 4398, 2724, 3357, 1879, 12902, 2922, 15440, 5925, 2692, 3905, 6214, 6885, 17667, 3129, 3490, 4108, 3401, 1613, 2585, 3407, 2776, 7780, 2123, 12017, 1500, 4627, 2486, 3599, 733, 1498, 1865, 3030, 2682, 3058, 2038, 1659, 1562, 1041, 2758, 3543, 2723, 1132, 706, 3527, 3727, 2807, 1614, 4542, 701, 3547, 11487, 3637, 1866, 2355, 5238, 4117, 1355, 1176, 17936, 9047, 3765, 2993, 5747, 9992, 2159, 3214, 1694, 4119, 8620, 11698, 43765, 48406, 8235, 6484, 6433, 10097, 7275, 5729, 5120, 5934, 1811, 4073, 4751, 4367, 4408, 2604, 6704, 5994, 12397, 2730, 5024, 1600, 2081, 3216, 1221, 825, 3887, 1687, 1724, 4427, 1424, 5841, 5854, 5110, 1616, 3069, 1778, 4808, 3203, 966, 2419, 1625, 2437, 1307, 816, 2852, 2291, 3650, 775, 4128, 1451, 1434, 831, 520, 2577, 2652, 1724, 1254, 1514, 1977, 1555, 2661, 1848, 1689, 872, 353, 3109, 2189, 2426, 3931, 5003, 2553, 2960, 10709, 8635, 7441, 5895, 9251, 11167]], "output_timestamps": [1648661400.0, 1648661700.0, 1648662000.0, 1648662300.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663800.0, 1648664100.0, 1648664400.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668000.0, 1648668300.0, 1648668600.0, 1648668900.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670400.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672800.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674000.0, 1648674300.0, 1648674600.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676700.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677900.0, 1648678200.0, 1648678500.0, 1648678800.0, 1648679100.0, 1648679400.0, 1648679700.0, 1648680000.0, 1648680300.0, 1648680600.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682700.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0], "output_window": [[256.88, 257.2505, 258.26, 256.07, 255.42, 256.57, 256.38, 256.35, 256.08, 255.9883, 255.31, 255.44, 256.2, 256.23, 255.775, 256.49, 257.0127, 257.67, 257.9, 259.99, 258.73, 258.32, 258.82, 258.695, 258, 257.645, 257.11, 256.67, 256.6, 257.115, 256.75, 256.89, 256.73, 257.21, 257.31, 257, 256.84, 257.14, 256.76, 256.58, 256.69, 256.72, 256.74, 256.745, 257.35, 257.903, 257.815, 257.5751, 257.3, 257.32, 257.34, 257.31, 257.59, 257.58, 258.05, 257.91, 257.67, 257.67, 257.72, 257.8, 257.75, 257.62, 257.38, 257.5, 257.52, 257.26, 256.93, 256.9, 256.8, 257.105, 256.9, 256.6288, 256.995, 257.22, 257.05, 257.03, 257.06, 256.91], [258.58, 257.73, 258.8, 256.13, 255.42, 256.57, 256.38, 256.695, 256.28, 256.05, 255.55, 255.6, 256.29, 256.6, 256.23, 256.97, 257.22, 257.87, 258.05, 260, 258.73, 258.625, 259.17, 258.695, 258.165, 257.645, 257.42, 256.985, 257.085, 257.135, 256.912, 256.89, 256.88, 257.32, 257.42, 257.01, 256.98, 257.14, 256.79, 256.86, 256.69, 256.72, 256.83, 256.75, 257.44, 258.03, 258.07, 257.67, 257.42, 257.46, 257.57, 257.49, 257.59, 257.69, 258.1, 257.91, 257.75, 257.7, 257.825, 257.85, 257.8052, 257.62, 257.38, 257.5, 257.57, 257.26, 257.065, 256.93, 256.81, 257.203, 256.9514, 256.69, 257.11, 257.36, 257.05, 257.16, 257.06, 257.075], [255.77, 257.07, 257.98, 255.13, 255.265, 255.955, 256.1, 256.35, 256.08, 255.75, 255.225, 255.3, 255.88, 256.19, 255.7053, 256.49, 257.0127, 257.54, 257.84, 259.54, 258.24, 258.32, 258.78, 258.21, 258, 257.16, 257.11, 256.67, 256.59, 257.04, 256.75, 256.68, 256.65, 257.21, 257.22, 256.97, 256.78, 257.015, 256.73, 256.53, 256.52, 256.69, 256.74, 256.575, 257.3, 257.71, 257.772, 257.5751, 257.23, 257.31, 257.34, 257.24, 257.47, 257.56, 257.92, 257.76, 257.65, 257.53, 257.67, 257.8, 257.75, 257.43, 257.3, 257.5, 257.49, 257.1601, 256.93, 256.86, 256.795, 257.08, 256.77, 256.6, 256.98, 257.22, 256.94, 257.03, 256.67, 256.89], [255.77, 257.73, 258.388, 255.13, 255.29, 256.05, 256.35, 256.632, 256.28, 255.82, 255.395, 255.3, 256.165, 256.26, 256, 256.85, 257.22, 257.65, 258.02, 259.54, 258.35, 258.4625, 258.8, 258.29, 258.165, 257.17, 257.26, 256.935, 256.94, 257.04, 256.912, 256.68, 256.68, 257.32, 257.334, 256.97, 256.98, 257.06, 256.79, 256.86, 256.52, 256.69, 256.82, 256.75, 257.3, 257.71, 257.875, 257.5899, 257.42, 257.46, 257.41, 257.49, 257.47, 257.645, 258.09, 257.84, 257.74, 257.58, 257.67, 257.81, 257.78, 257.43, 257.33, 257.5, 257.57, 257.26, 257.065, 256.8965, 256.805, 257.08, 256.82, 256.62, 257.105, 257.33, 256.99, 257.12, 256.76, 257.04], [40506, 2339, 6623, 8667, 1457, 3838, 3762, 6494, 2084, 6586, 11405, 4821, 4558, 7712, 6393, 1646, 2319, 5867, 11852, 6404, 3720, 11607, 4247, 6754, 1318, 4471, 2905, 2833, 3609, 1336, 1575, 2411, 5773, 2083, 967, 2270, 1232, 1442, 3742, 4530, 4617, 1669, 3891, 8968, 4183, 7780, 5140, 1567, 1537, 2065, 4048, 3690, 2332, 3719, 3925, 2693, 2763, 3180, 2022, 3229, 1776, 1327, 2043, 731, 1025, 2160, 3465, 4922, 1454, 1867, 2846, 3035, 2930, 2209, 5959, 7391, 10364, 11194]], "text": {"content": "Pioneer Natural Resources (PXD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-03-29T22:00:22Z\n\nPioneer Natural Resources (PXD) closed the most recent trading day at $253.41, moving +0.16% from the previous trading session.\n\nArticle Content:\n\nPXD Quick QuotePXD\nPioneer Natural Resources (PXD Quick QuotePXD  -  Free Report)     closed at $253.41 in the latest trading session, marking a +0.16% move from the prior day. This change lagged the S&P 500's 1.23% gain on the day. Meanwhile, the Dow gained 0.97%, and the Nasdaq, a tech-heavy index, added 0.44%.\nPrior to today's trading, shares of the independent oil and gas company had gained 5.59% over the past month. This has lagged the Oils-Energy sector's gain of 7.99% and outpaced the S&P 500's gain of 4.69% in that time.\nPioneer Natural Resources will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $5.94, up 235.59% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $5.09 billion, up 108.3% from the year-ago period.\nPXD's full-year Zacks Consensus Estimates are calling for earnings of $24.05 per share and revenue of $20.4 billion. These results would represent year-over-year changes of +81.37% and +39.28%, respectively.\nIt is also important to note the recent changes to analyst estimates for Pioneer Natural Resources. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 5.5% higher within the past month. Pioneer Natural Resources is holding a Zacks Rank of #3 (Hold) right now.\nDigging into valuation, Pioneer Natural Resources currently has a Forward P/E ratio of 10.52. This valuation marks a premium compared to its industry's average Forward P/E of 6.51.\nMeanwhile, PXD's PEG ratio is currently 1.23. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. Oil and Gas - Exploration and Production - United States stocks are, on average, holding a PEG ratio of 0.32 based on yesterday's closing prices.\nThe Oil and Gas - Exploration and Production - United States industry is part of the Oils-Energy sector. This industry currently has a Zacks Industry Rank of 69, which puts it in the top 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow PXD in the coming trading sessions, be sure to utilize Zacks.com.\nPioneer Natural Resources Company (PXD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1648591222000, "published_utc": "2022-03-29T22:00:22Z", "article_url": "https://www.zacks.com/stock/news/1889461/pioneer-natural-resources-pxd-gains-but-lags-market-what-you-should-know", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.7457261604445033, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.5321282241757791, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.8316334536325252, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [254.92, 255.685, 255.90666666666667, 255.9525, 255.848, 255.85288333333332, 255.84675714285711, 255.83091249999998, 255.79969999999997, 255.77973000000003, 255.80872999999997, 255.64676, 255.52225999999996, 255.40676, 255.34676, 255.25703, 255.17494000000002, 255.10294, 255.03894, 254.95893999999998, 254.96693999999997, 255.00790999999998, 255.01141, 255.06491, 255.20190999999994, 255.35390999999998, 255.423, 255.5205, 255.65300000000002, 255.7745, 255.87150000000003, 255.94349999999994, 256.0775, 256.1925, 256.2295, 256.2575, 256.3845, 256.463, 256.53049999999996, 256.572, 256.5585, 256.6015, 256.56249999999994, 256.54049999999995, 256.53249999999997, 256.5155, 256.4875, 256.44449999999995, 256.3915, 256.34049999999996, 256.32099999999997, 256.26, 256.243, 256.185, 256.10699999999997, 256.05199999999996, 255.99599999999995, 255.99599999999995, 255.956, 255.9735, 256.02549999999997, 256.0965, 256.1915, 256.29049999999995, 256.358, 256.395, 256.372, 256.37350000000004, 256.47950000000003, 256.46500000000003, 256.4895, 256.5335, 256.54049999999995, 256.46, 256.3915, 256.2435, 256.1735, 256.037, 255.78000000000003, 255.75799999999998, 255.52849999999998, 255.25249999999997, 255.00449999999995, 254.75300000000001, 254.44399999999996, 254.25799999999998, 253.98399999999998, 253.68399999999997, 253.387, 253.01349999999996, 252.79249999999996, 252.63049999999998, 252.3645, 252.22150000000002, 252.15349999999998, 252.054, 252.10999999999999, 252.189, 252.36350000000002, 252.44100000000003, 252.50027, 252.51426999999998, 252.61426999999998, 252.69126999999997, 252.75127000000003, 252.81176999999997, 252.76726999999997, 252.74727, 252.67477, 252.68477, 252.66377999999995, 252.64677999999998, 252.64278, 252.61278000000001, 252.65777999999995, 252.70578, 252.79128, 252.85828, 252.90628, 252.94138000000004, 253.02609999999996, 253.09734999999995, 253.11435, 253.17334999999997, 253.19435, 253.21234999999996, 253.23835, 253.27578, 253.32228, 253.36167999999998, 253.36967999999996, 253.39972999999995, 253.45072999999996, 253.42673, 253.43323, 253.42423, 253.31322999999998, 253.2203, 253.14979999999997, 253.05329999999998, 252.9263, 252.65449999999996, 252.35700000000003, 252.0785, 251.821, 251.59049999999996, 251.5315, 251.4595, 251.34649999999996, 251.22799999999998, 251.14600000000002, 251.256, 251.3835, 251.54900000000004, 251.65899999999996, 251.7105, 251.55749999999998, 251.63749999999996, 251.75549999999998, 251.83199999999997, 251.95999999999998, 252.03000000000003, 252.05299999999997, 252.06299999999996, 252.13799999999998, 252.29450000000003, 252.5645, 252.64799999999997, 252.71499999999997, 252.83421999999996, 252.94321999999997, 253.07671999999997, 253.26871999999997, 253.49021999999997, 253.70472, 253.96421999999998, 254.09022, 254.13422, 254.40022, 254.623, 254.86999999999998, 255.141, 255.37399999999997, 255.49100000000004, 255.5565, 255.48650000000004, 255.5355, 255.58350000000002, 255.3765, 255.2355, 255.0465, 254.8225, 254.65349999999998, 254.61599999999999, 254.59699999999998, 254.60699999999997, 254.63299999999998, 254.69299999999998, 254.80699999999996, 254.92849999999999, 255.08049999999997, 255.20099999999996, 255.30449999999996, 255.32049999999998, 255.35049999999995, 255.4205, 255.52849999999998, 255.66049999999996, 255.77299999999997, 255.90299999999996, 255.96943999999993, 256.06793999999996, 256.17744000000005, 256.38044, 256.54444, 256.67243999999994, 256.75843999999995, 256.84244, 256.88244, 256.90341, 256.94196999999997, 256.9584699999999, 256.95646999999997, 256.89496999999994, 256.84396999999996, 256.82896999999997, 256.80197, 256.75897, 256.77647, 256.744, 256.68449999999996, 256.638, 256.606, 256.6205, 255.8995, 255.4535, 254.91649999999998, 254.3995, 253.85949999999997, 253.38449999999997, 252.92075, 252.43575, 251.92024999999998, 251.41424999999998, 251.66625, 251.64925, 251.68124999999995, 251.74124999999998, 251.78625000000002, 251.74874999999997, 251.669, 251.5555, 251.50500000000002, 251.465, 251.31900000000002, 251.15499999999997, 251.02699999999996, 250.82399999999998, 250.66515999999996, 250.55766, 250.43066, 250.38216000000003, 250.32815999999997, 250.22415999999998, 250.20716, 250.19915999999998, 250.20665999999997, 250.23066, 250.20899999999997, 250.24099999999999, 250.385, 250.525, 250.6415, 250.7835, 250.91750000000002, 251.00049999999996, 251.094, 251.206, 251.3415, 251.39749999999998, 251.40699999999998, 251.445, 251.43650000000002, 251.40950000000004, 251.37449999999998, 251.3855, 251.37449999999998, 251.35049999999995, 251.38299999999998, 251.45, 251.494, 251.44500000000002, 251.462, 251.49899999999997, 251.58399, 251.65899, 251.77499000000003, 251.91348999999997, 252.00897999999998, 252.09198, 252.17698000000001, 252.23847999999998, 252.27147999999997, 252.22048, 252.15349, 252.06149, 251.89148999999998, 251.71198999999996, 251.567, 251.47899999999998, 251.45, 251.5125, 251.01049999999995, 250.5315, 249.9435, 249.50349999999997, 249.08050000000003, 248.65839999999997, 248.4154, 248.0939, 247.7114, 247.4074, 247.6144, 247.87240000000003, 248.2959, 248.71025999999998, 249.16232999999997, 249.56292999999997, 249.72592999999998, 249.89943, 250.11843, 250.17943, 250.30043, 250.41742999999997, 250.43192999999997, 250.32657, 250.2545, 250.22799999999998, 250.214, 250.18149999999997, 250.1105, 250.06300000000002, 249.993, 249.84249999999997, 249.6225, 249.3925, 249.1395, 248.87150000000003, 248.66099999999997, 248.4925, 248.4055, 248.35299999999998, 248.311, 248.33849999999998, 248.4255, 248.50649999999996, 248.6035, 248.74649999999997, 248.87899999999996, 249.006, 249.129, 249.2575, 249.4395, 249.62449999999998, 249.8085, 250.02549999999997, 250.2165, 250.37355000000002, 250.50654999999998, 250.66355, 250.78825, 250.92164999999994, 251.00564999999997, 251.06464999999997, 251.15664999999998, 251.21665000000002, 251.26564999999997, 251.25759999999997, 251.27759999999998, 251.2856, 251.3549, 251.43199999999996, 251.52499999999995, 251.60699999999997, 251.661, 251.82399999999998, 251.917, 252.07199999999997, 252.24449999999996, 252.4185], "in_sma_50": [254.92, 255.685, 255.90666666666667, 255.9525, 255.848, 255.85288333333332, 255.84675714285711, 255.83091249999998, 255.79969999999997, 255.77973000000003, 255.72793636363633, 255.65313333333333, 255.61096923076923, 255.5626857142857, 255.51384, 255.48047499999998, 255.45157058823528, 255.42648333333332, 255.39929999999998, 255.369335, 255.36555714285714, 255.35985, 255.35029130434782, 255.3552791666667, 255.389068, 255.43179615384616, 255.44098888888888, 255.4600607142857, 255.48678275862068, 255.50439, 255.52876451612903, 255.542240625, 255.5706575757576, 255.60152058823527, 255.6291914285714, 255.66115833333333, 255.6959918918919, 255.72399210526314, 255.75440256410258, 255.7712925, 255.7799195121951, 255.79444523809525, 255.8013186046512, 255.81492500000002, 255.82992666666667, 255.8468847826087, 255.86439787234045, 255.87409791666667, 255.8844224489796, 255.885134, 255.905334, 255.89193399999996, 255.883334, 255.877934, 255.883534, 255.88718799999998, 255.893188, 255.905388, 255.913988, 255.923888, 255.948688, 255.98188199999996, 256.017182, 256.054682, 256.085782, 256.114782, 256.13259999999997, 256.1595, 256.2021, 256.2251, 256.2532, 256.28700000000003, 256.32300000000004, 256.33369999999996, 256.32370000000003, 256.2927, 256.2827, 256.26279999999997, 256.2275, 256.22180000000003, 256.1846, 256.1488, 256.1084, 256.04580000000004, 255.9666, 255.8928, 255.80259999999998, 255.70699999999997, 255.59879999999998, 255.51010000000002, 255.43140000000002, 255.3546, 255.26879999999997, 255.18200000000002, 255.09079999999997, 255.0005, 254.9271, 254.8559, 254.79319999999998, 254.7302, 254.66725399999999, 254.60545399999998, 254.543054, 254.483254, 254.419654, 254.352454, 254.281354, 254.206154, 254.136954, 254.072454, 253.99491, 253.91551000000004, 253.83330999999998, 253.74771, 253.67961, 253.61461, 253.56521, 253.50311, 253.42231, 253.36773000000002, 253.30223, 253.22828, 253.14807999999996, 253.09038, 253.04018, 253.00838, 252.97817999999998, 252.95086600000002, 252.930766, 252.888466, 252.87046600000002, 252.857726, 252.837326, 252.82512599999998, 252.838026, 252.841626, 252.844026, 252.858126, 252.883326, 252.896426, 252.89722599999996, 252.862526, 252.83582600000003, 252.79652599999997, 252.77152599999997, 252.74892599999998, 252.72832599999998, 252.712226, 252.67992600000002, 252.653826, 252.626372, 252.61087199999997, 252.58967199999998, 252.568072, 252.553072, 252.52867199999997, 252.48637200000002, 252.49027199999998, 252.49607200000003, 252.483272, 252.48561600000002, 252.487516, 252.471716, 252.45811600000002, 252.449116, 252.446416, 252.44101600000002, 252.44821600000003, 252.457816, 252.46183999999997, 252.46903999999998, 252.48338999999999, 252.50259000000003, 252.52149, 252.55119, 252.59679, 252.61139, 252.619904, 252.67340399999998, 252.71410400000002, 252.769104, 252.831644, 252.88724399999998, 252.934344, 252.975844, 253.009244, 253.055844, 253.09254399999998, 253.118744, 253.150544, 253.193144, 253.265244, 253.346544, 253.44184400000003, 253.531044, 253.612544, 253.67614400000002, 253.73924399999999, 253.810844, 253.89064399999998, 253.980044, 254.054244, 254.13074400000002, 254.19614400000003, 254.26934400000002, 254.35454400000003, 254.470344, 254.54384400000004, 254.614344, 254.704844, 254.78193199999998, 254.861832, 254.955632, 255.059632, 255.15063199999997, 255.23013200000003, 255.30913199999998, 255.382732, 255.44783199999998, 255.518682, 255.581682, 255.63818199999997, 255.69318199999998, 255.740582, 255.778482, 255.803082, 255.851482, 255.907682, 255.923082, 255.942882, 255.94458199999997, 255.937582, 255.939582, 255.96648199999998, 255.84708199999997, 255.796482, 255.727682, 255.67088199999998, 255.61968199999998, 255.572682, 255.51943199999997, 255.460232, 255.392932, 255.326132, 255.260932, 255.20493199999999, 255.137332, 255.08053200000003, 255.01553199999998, 254.936732, 254.83713200000003, 254.731132, 254.633032, 254.55503199999998, 254.45463199999998, 254.351832, 254.237032, 254.11323199999998, 253.993964, 253.86766399999996, 253.729376, 253.593976, 253.46317599999998, 253.323776, 253.187176, 253.057176, 252.92667600000001, 252.790876, 252.65927600000003, 252.535182, 252.41798200000002, 252.30728200000001, 252.200182, 252.101482, 252.001882, 251.89148200000002, 251.78508199999996, 251.680282, 251.57228199999997, 251.465882, 251.36248200000003, 251.26868199999998, 251.166282, 251.059282, 251.096882, 251.077882, 251.076682, 251.070482, 251.076982, 251.078982, 251.07713199999998, 251.070532, 251.07463199999998, 251.07623199999998, 251.08043, 251.07983000000002, 251.09543000000002, 251.10493, 251.121528, 251.14762799999997, 251.17872799999998, 251.207128, 251.22792800000002, 251.22732800000003, 251.24732799999998, 251.26112799999999, 251.268328, 251.28252799999999, 251.30189599999997, 251.33189600000003, 251.38259599999998, 251.43319599999998, 251.36439600000003, 251.288796, 251.19459600000002, 251.121996, 251.043096, 250.968076, 250.943176, 250.90247600000004, 250.84787599999999, 250.809676, 250.758976, 250.70657599999998, 250.67027599999997, 250.66394799999998, 250.656762, 250.639462, 250.620062, 250.60286200000002, 250.590162, 250.556562, 250.531762, 250.508162, 250.481762, 250.452162, 250.432762, 250.41496199999997, 250.386262, 250.349162, 250.31346199999996, 250.280162, 250.23796199999998, 250.176862, 250.08946400000002, 249.998864, 249.905664, 249.806564, 249.716666, 249.62926600000003, 249.559166, 249.503066, 249.445866, 249.40046599999997, 249.343866, 249.287866, 249.248066, 249.213466, 249.17906600000003, 249.134666, 249.09496600000003, 249.05206600000002, 249.131666, 249.21906600000003, 249.31686599999998, 249.392266, 249.47526599999998, 249.556496, 249.597296, 249.648596, 249.71033599999998, 249.75491599999998, 249.809916, 249.857516, 249.889016, 249.893544, 249.89593000000002, 249.89542999999998, 249.90762999999998, 249.92583, 249.95763, 250.00543, 250.05483, 250.09542999999996, 250.13483, 250.19303, 250.22843, 250.26423, 250.31373, 250.37323], "in_sma_200": [254.92, 255.685, 255.90666666666667, 255.9525, 255.848, 255.85288333333332, 255.84675714285711, 255.83091249999998, 255.79969999999997, 255.77973000000003, 255.72793636363633, 255.65313333333333, 255.61096923076923, 255.5626857142857, 255.51384, 255.48047499999998, 255.45157058823528, 255.42648333333332, 255.39929999999998, 255.369335, 255.36555714285714, 255.35985, 255.35029130434782, 255.3552791666667, 255.389068, 255.43179615384616, 255.44098888888888, 255.4600607142857, 255.48678275862068, 255.50439, 255.52876451612903, 255.542240625, 255.5706575757576, 255.60152058823527, 255.6291914285714, 255.66115833333333, 255.6959918918919, 255.72399210526314, 255.75440256410258, 255.7712925, 255.7799195121951, 255.79444523809525, 255.8013186046512, 255.81492500000002, 255.82992666666667, 255.8468847826087, 255.86439787234045, 255.87409791666667, 255.8844224489796, 255.885134, 255.8860137254902, 255.883975, 255.88465471698112, 255.8834574074074, 255.88030363636364, 255.8835125, 255.8874859649123, 255.89511551724138, 255.89655423728811, 255.89986166666668, 255.90888032786884, 255.91825322580644, 255.9333603174603, 255.9470578125, 255.95379538461538, 255.9610106060606, 255.95980149253734, 255.96546617647056, 255.98103913043477, 255.98059571428573, 255.99065774647886, 256.0037041666667, 256.01653013698626, 256.0163743243243, 256.012156, 255.9981802631579, 255.98755454545457, 255.9746371794872, 255.95559113924048, 255.95277124999998, 255.9336012345679, 255.91209390243904, 255.89459879518074, 255.8659726190476, 255.82766705882352, 255.79583372093023, 255.75726091954024, 255.71433750000003, 255.66698539325844, 255.62618555555557, 255.58842527472527, 255.55539891304346, 255.51501827956992, 255.47826276595742, 255.44091263157893, 255.406059375, 255.38125463917527, 255.3546091836735, 255.3333, 255.307667, 255.28266732673268, 255.25724901960783, 255.2333922330097, 255.2102826923077, 255.18475619047618, 255.1613150943396, 255.1369570093458, 255.11318888888889, 255.08939816513762, 255.0692218181818, 255.04673153153152, 255.02417142857144, 255.00413451327432, 254.98243157894737, 254.9650191304348, 254.94963103448276, 254.9364717948718, 254.92209491525423, 254.90594285714286, 254.89190166666668, 254.87973719008264, 254.86623524590163, 254.85049349593496, 254.8365379032258, 254.8233656, 254.8117515873016, 254.80276141732284, 254.7934765625, 254.78317829457364, 254.7741923076923, 254.76446564885495, 254.75513636363635, 254.74524812030077, 254.73132835820894, 254.72039259259256, 254.70972794117648, 254.69403649635035, 254.67947826086953, 254.6656690647482, 254.65127142857142, 254.63409929078017, 254.6072042253521, 254.57823776223776, 254.54710416666668, 254.52043448275865, 254.49608219178083, 254.47889795918368, 254.46191216216215, 254.44290604026847, 254.4230533333333, 254.40309933774836, 254.38673026315792, 254.36943137254903, 254.35242207792209, 254.33582580645162, 254.31751923076925, 254.29282165605093, 254.28315189873416, 254.27388679245286, 254.2611125, 254.25135403726708, 254.24125308641973, 254.2273190184049, 254.2128231707317, 254.20262424242424, 254.19565060240964, 254.18932934131738, 254.18582142857144, 254.18164497041417, 254.1771776470588, 254.1748549707602, 254.17354767441861, 254.17190867052022, 254.17129425287357, 254.17417257142856, 254.1825011363636, 254.1837299435028, 254.1829224719101, 254.1938558659218, 254.20194555555557, 254.21326077348067, 254.22670439560437, 254.23759672131146, 254.24301739130433, 254.24889297297298, 254.25260860215056, 254.25601711229947, 254.25742127659575, 254.25642962962962, 254.25634315789472, 254.25688586387434, 254.2577354166667, 254.25914611398966, 254.26224329896908, 254.26674461538462, 254.27068979591837, 254.27515329949236, 254.2794202020202, 254.28409648241205, 254.289951, 254.294751, 254.29062599999997, 254.286701, 254.281351, 254.28140100000002, 254.2807145, 254.28281449999997, 254.28641450000003, 254.29033950000002, 254.29611450000002, 254.3027865, 254.311685, 254.31946, 254.33003499999998, 254.341285, 254.35148500000003, 254.3619895, 254.37338949999997, 254.38251449999998, 254.393338, 254.40153799999996, 254.409213, 254.416713, 254.421538, 254.42338800000002, 254.42523799999998, 254.430938, 254.43531300000004, 254.438688, 254.441813, 254.442188, 254.443938, 254.443138, 254.442938, 254.406888, 254.38503799999998, 254.35753799999998, 254.332138, 254.305138, 254.282438, 254.2603005, 254.23565050000002, 254.2110255, 254.18662550000002, 254.1635755, 254.1417255, 254.1172255, 254.09697549999999, 254.07487550000002, 254.05285050000003, 254.02770049999998, 254.0004255, 253.97412549999999, 253.9506255, 253.9241755, 253.8968755, 253.8687755, 253.8383755, 253.8103335, 253.78205850000003, 253.74795849999998, 253.71470849999997, 253.68095849999997, 253.6473085, 253.61663349999998, 253.58708349999998, 253.5605085, 253.53123349999998, 253.49680849999996, 253.4708585, 253.4427335, 253.41428349999998, 253.3860085, 253.3634835, 253.3429335, 253.32493350000001, 253.3065335, 253.28968350000002, 253.2748835, 253.25283349999998, 253.23665849999998, 253.2239085, 253.2076085, 253.19630850000001, 253.1894585, 253.18130849999997, 253.1760585, 253.1730085, 253.1746835, 253.1746585, 253.17173350000002, 253.16463349999998, 253.1624835, 253.1601835, 253.160983, 253.161558, 253.159308, 253.15923299999997, 253.15695749999998, 253.1572075, 253.15556899999999, 253.150844, 253.145344, 253.136644, 253.13109399999996, 253.124044, 253.11551899999998, 253.107469, 253.10156899999998, 253.096919, 253.09488000000002, 253.09413, 253.06373, 253.03258000000002, 252.99538, 252.96393, 252.92998, 252.897475, 252.877025, 252.854545, 252.82914499999998, 252.80963250000002, 252.7887325, 252.76753250000002, 252.75045749999998, 252.7388255, 252.726179, 252.71183249999999, 252.6972075, 252.6814325, 252.6665825, 252.6486175, 252.6312175, 252.61706750000002, 252.60039250000003, 252.5839425, 252.57324250000002, 252.56221749999997, 252.5504175, 252.5378425, 252.5257925, 252.51904249999998, 252.5130175, 252.50526749999997, 252.49046749999997, 252.4740425, 252.4536425, 252.43281750000003, 252.41614249999998, 252.40106749999998, 252.3887675, 252.37389249999995, 252.35939249999998, 252.3447425, 252.3287925, 252.3138425, 252.30594250000001, 252.2882675, 252.27231749999999, 252.2597675, 252.2472175, 252.23526750000002, 252.2287175, 252.22281750000002, 252.21231750000004, 252.2003925, 252.1885425, 252.174545, 252.16189500000002, 252.15123400000002, 252.139469, 252.12751400000002, 252.115564, 252.10153899999997, 252.084914, 252.063014, 252.047314, 252.03071400000002, 252.00576400000003, 251.984364, 251.963714, 251.94206400000002, 251.92311400000003, 251.90733899999998, 251.89013899999998, 251.87988899999996, 251.86638899999997, 251.855139, 251.84916400000003, 251.84351400000003], "in_ema_10": [254.92, 255.19818181818178, 255.4076033057851, 255.53167543200598, 255.51318898982305, 255.5793909916734, 255.62131990227823, 255.63926173822765, 255.62303233127716, 255.6188446346813, 255.54450924655742, 255.4146530199106, 255.3583524708359, 255.28137929432026, 255.19931033171656, 255.1594357259499, 255.128465593959, 255.10510821323916, 255.0696339926502, 255.02060963035018, 255.06958969755922, 255.10057338891207, 255.1077418636553, 255.1736069793543, 255.36022389219897, 255.56745591179913, 255.5879184732902, 255.65829693269194, 255.76315203583886, 255.80894257477723, 255.8909530157268, 255.90350701286738, 256.00832391961876, 256.11953775241534, 256.2014399792489, 256.30663271029454, 256.42360858115006, 256.4847706573046, 256.5620850832492, 256.5380696135675, 256.4629660474643, 256.44969949337985, 256.38429958549256, 256.38715420631206, 256.40585344152805, 256.4429709976139, 256.4842489980477, 256.4562037256754, 256.44234850282527, 256.34737604776615, 256.27148949362686, 256.1821277675129, 256.13446817341963, 256.0772921418888, 256.0105117524544, 256.0195096156445, 256.0359624128, 256.0894237922909, 256.0695285573289, 256.07415972872366, 256.1424943235012, 256.20567717377367, 256.32646314217845, 256.4143789345096, 256.4090373100533, 256.4128487082254, 256.31596712491165, 256.3212458294731, 256.45192840593256, 256.360668695763, 256.4214562056243, 256.5139187136926, 256.59138803847577, 256.48477203148013, 256.34208620757465, 256.08897962437925, 255.92371060176484, 255.7521268559894, 255.51901288217312, 255.55737417632344, 255.34694250790096, 255.13295296100986, 255.01059787718987, 254.7341255358826, 254.34792089299486, 254.1192080033594, 253.81389745729405, 253.48046155596785, 253.12037763670094, 252.9157635209371, 252.78380651713033, 252.74129624128847, 252.5701514701451, 252.4773966573914, 252.37786999241115, 252.3264390847, 252.44890470566364, 252.50728566827024, 252.64141554676655, 252.66479453826355, 252.6862318949429, 252.68691700495324, 252.7074775495072, 252.72975435868767, 252.6934353843808, 252.69462895085698, 252.66924186888298, 252.6511978927224, 252.62734373040922, 252.67146305215297, 252.65352431539787, 252.6292471671437, 252.6530204094812, 252.63065306230277, 252.6941706873386, 252.78250328964066, 252.89659360061506, 252.95903112777597, 252.96648001363488, 253.01275637479216, 253.0868006702845, 253.11329145750548, 253.07996573795901, 253.08724469469374, 253.10592747747668, 253.1521224815718, 253.24628203037693, 253.31319438849022, 253.3407954087647, 253.3906507889893, 253.4105324637185, 253.43279928849694, 253.43410850877018, 253.33336150717557, 253.31911396041636, 253.31018414943156, 253.17378703135307, 253.08491666201613, 253.02584090528592, 252.95750619523392, 252.82523234155502, 252.45973555218137, 252.09705636087565, 251.7330461134437, 251.54158318372663, 251.4367498775945, 251.53370444530458, 251.61212181888556, 251.61537239727, 251.5880319614027, 251.55566251387492, 251.6209966022613, 251.64263358366833, 251.66215475027408, 251.68358115931514, 251.646566403076, 251.4271906934258, 251.67042874916655, 251.87762352204535, 251.94169197258253, 252.0777479775675, 252.1754301634643, 252.1380792246526, 252.08570118380666, 252.1664827867509, 252.3262131891598, 252.47417442749438, 252.67886998613176, 252.82452998865324, 252.93319726344353, 253.08716139736288, 253.2440411432969, 253.361488208152, 253.48939944303342, 253.7049631806637, 254.05678805690664, 254.11919022837813, 254.10479200503664, 254.4748298223027, 254.68849712733856, 254.97240674054973, 255.27924187863158, 255.45028880978947, 255.41114538982774, 255.39639168258634, 255.31341137666152, 255.23642748999578, 255.10616794636016, 254.91777377429466, 254.79454217896833, 254.71553451006497, 254.6618009627804, 254.63783715136577, 254.678230396572, 254.76218850628618, 254.8126996869614, 254.87402701660477, 254.91874937722207, 254.97170403590894, 255.05957602938003, 255.2087440240382, 255.2844269287585, 255.33544021443876, 255.27808744817716, 255.3075260939631, 255.38615771324254, 255.53958358356206, 255.70329565927804, 255.81815099395473, 255.98848717687204, 256.08956223562257, 256.1841872836912, 256.27069868665643, 256.41238983453707, 256.53377350098486, 256.6221783189876, 256.70723680644437, 256.811375568909, 256.7974891018346, 256.82789108331923, 256.84645634089753, 256.83346427891615, 256.79828895547683, 256.7322364181174, 256.7027388875506, 256.733149998905, 256.748940908195, 256.76731528852315, 256.7932579633371, 256.765392879094, 256.68713962834966, 256.61856878683153, 256.56428355286215, 256.5671410887054, 255.25675179984987, 254.7391605635135, 254.1411313701474, 253.69365293921152, 253.2966251320821, 253.04087510806715, 252.79662508841858, 252.55360234506972, 252.30112919142064, 252.15910570207143, 252.1083592107857, 252.13229389973375, 252.06642228160032, 252.1052545940366, 252.07884466784813, 251.9763274555121, 251.78063155450988, 251.5159712718717, 251.36034013153136, 251.31664192579836, 251.15361612110775, 251.05295864454268, 250.9506025273531, 250.82322024965254, 250.74110747698842, 250.6863606629905, 250.49429508790132, 250.37533234464652, 250.3289082819835, 250.28365223071376, 250.27753364331124, 250.32161843543648, 250.36586962899347, 250.38843878735827, 250.34599537147494, 250.42126894029767, 250.53922004206171, 250.66663457986866, 250.77906465625617, 250.9101438096641, 251.03375402608881, 251.09125329407266, 251.1655708769685, 251.2463761720651, 251.29430777714416, 251.29897909039065, 251.27461925577413, 251.33741575472428, 251.3124310720471, 251.29744360440216, 251.28699931269267, 251.31845398311216, 251.33146234981905, 251.33846919530646, 251.42874752343255, 251.53079342826297, 251.54428553221516, 251.4689608899942, 251.4509680009043, 251.4780647280126, 251.58930750473758, 251.70216068569437, 251.85631328829538, 252.01971087224166, 252.15974525910678, 252.2797915756328, 252.31164765279047, 252.20862080682855, 252.1161442964961, 251.92957260622407, 251.83692304145606, 251.73748248846402, 251.576122036016, 251.46409984764944, 251.44153623898592, 251.53216601371574, 251.64722673849468, 251.77864005876836, 250.85161459353773, 250.0240483038036, 249.20876679402113, 248.78717283147182, 248.39314140756784, 248.09238842437367, 248.24104507448752, 248.32903687912614, 248.33103017383047, 248.51266105131583, 248.5558135874402, 248.614756571542, 248.8257099221707, 249.227144481776, 249.57506366690762, 249.7877793638335, 249.9245467522274, 250.02190188818602, 250.11428336306128, 250.08259547886828, 250.0603053918013, 250.05843168420105, 250.03326228707357, 250.02357823487836, 250.0956549194459, 250.165535843183, 250.20816568987698, 250.19486283717205, 250.12670595768623, 250.00639578356146, 249.87068745927755, 249.62965337577253, 249.28244367108658, 248.99109027634356, 248.79089204428107, 248.61072985441177, 248.55332442633687, 248.5345381670029, 248.61007668209328, 248.6700627398945, 248.70096042355001, 248.72260398290456, 248.69849416783097, 248.66058613731624, 248.69684320325874, 248.79378080266622, 248.9440024749087, 249.0850929340162, 249.28416694601324, 249.45522750128356, 249.6742770465047, 249.85531758350385, 249.95980529559404, 250.08711342366786, 250.2112746193646, 250.31840650675284, 250.4332416873432, 250.58901592600807, 250.74137666673386, 250.89003545460042, 251.0009380992185, 251.04804026299695, 251.1029420333611, 251.13149802729544, 251.15486202233262, 251.0757962000903, 251.08928780007386, 251.1403263818786, 251.31844885790065, 251.50236724737323, 251.67102774785081, 251.74538633915066, 251.77167973203234, 251.97501068984462, 252.01409965532739, 252.0606269907224, 252.20869481059103, 252.37256848139265], "in_ema_50": [254.92, 254.98, 255.03372549019608, 255.0751480199923, 255.08906378391418, 255.11997500807442, 255.14703481167936, 255.16950403475076, 255.1844254451527, 255.20072248651928, 255.20108631057735, 255.18654567094688, 255.183347801498, 255.1736086720275, 255.1601338221441, 255.15306975068748, 255.14663956438602, 255.14088899323363, 255.13183452291076, 255.11882140436526, 255.12553429046858, 255.13002314182276, 255.13041439116304, 255.14373147386254, 255.18515376900518, 255.2367163662991, 255.25410003820895, 255.28237062494586, 255.31972863965387, 255.34699418319687, 255.38279833287544, 255.4054336923705, 255.44757354757166, 255.49355105551004, 255.53576473960769, 255.58455827923092, 255.63810501337872, 255.68210089520701, 255.7302538012773, 255.7576948286782, 255.77209895304378, 255.79633036664993, 255.80784682285972, 255.8310685160809, 255.8569089664307, 255.8864419481393, 255.91716971487892, 255.93335913782485, 255.95087446575332, 255.94966370239044, 255.94889257680651, 255.94226933850038, 255.9413960311082, 255.9366354024373, 255.92774773959664, 255.9329341027497, 255.93987786342618, 255.9551767707428, 255.9561502307137, 255.9615953197053, 255.98074844442277, 256.0007190936611, 256.03480854096847, 256.06520820602856, 256.0777490606941, 256.0915628230198, 256.0832662417249, 256.0935303106769, 256.13064676908175, 256.123562582059, 256.1459718925665, 256.176718092858, 256.20665071666747, 256.1987428454256, 256.1791843024677, 256.1309809964886, 256.0936876240773, 256.0500135996037, 255.98805228197216, 255.97793258463992, 255.91605287543834, 255.84758021365644, 255.79316530331698, 255.70284509534378, 255.58155705238912, 255.4838489326876, 255.36448230787633, 255.23175751148904, 255.08541407966595, 254.96422137065946, 254.85542837573163, 254.7650194198206, 254.64874414845508, 254.54722477008428, 254.4445885045908, 254.35244777892058, 254.29941061111975, 254.23943372440917, 254.20043632345195, 254.1443407813558, 254.09094310365558, 254.0360041584142, 253.98753340710383, 253.94213994015857, 253.88676190328962, 253.84022222080768, 253.78982134940347, 253.7419852180543, 253.694064229111, 253.66174798483215, 253.6190441422897, 253.57594437200385, 253.5439465534939, 253.50418394355296, 253.48362771047243, 253.47172074143432, 253.46930032020163, 253.46030815078197, 253.44225685075133, 253.4335801115062, 253.4330475581138, 253.42518294799171, 253.4057640088548, 253.394557577135, 253.386535711365, 253.38549509523307, 253.39665215032196, 253.40518736011327, 253.40753295383433, 253.41566891642907, 253.4189760177456, 253.42344754646146, 253.4240966622865, 253.40275953827526, 253.3969650465782, 253.39198602514378, 253.35935912219696, 253.33291366642453, 253.31044646381966, 253.2845466024934, 253.2431918337682, 253.14796862460085, 253.04275416873415, 252.9271559660387, 252.83903220266464, 252.76554074373664, 252.73434306751167, 252.70417275113866, 252.6620483295254, 252.6151052577793, 252.56784622806248, 252.54224441519727, 252.51078384989543, 252.48094918911522, 252.45346098562052, 252.41528604500797, 252.33782384716451, 252.35457585315805, 252.37243562362244, 252.36684991289218, 252.3795224653278, 252.3887568784522, 252.37233504008154, 252.35185131301952, 252.35883753603838, 252.38574586795846, 252.41532446137188, 252.46178232563182, 252.501712430509, 252.53780998225375, 252.586523316283, 252.63999299015427, 252.68901287289333, 252.74297315238772, 252.81873891111763, 252.92937660087773, 252.98704810672567, 253.02834033783446, 253.150366206939, 253.24839106156887, 253.36610121601717, 253.49527371734985, 253.60212572843417, 253.6661600135936, 253.73140864051152, 253.7788043800993, 253.82238067891896, 253.8497382993535, 253.85837601310436, 253.8733416596493, 253.89242630044737, 253.91311546513572, 253.93730701552255, 253.9734910541295, 254.01923650298718, 254.05926644404653, 254.1020403089859, 254.1419602968688, 254.18384420679553, 254.23369345358788, 254.29825449462365, 254.3502837301286, 254.39791966228046, 254.422314969642, 254.4622241865188, 254.51233304194943, 254.57969253050047, 254.6526457645985, 254.7186204404966, 254.7984784624379, 254.86694597371485, 254.93530103356917, 255.0029362871547, 255.0832132955016, 255.16151865646233, 255.23440027777752, 255.3071688943353, 255.38453482004763, 255.4374942388693, 255.49738466087445, 255.55356565456563, 255.6014650406611, 255.64219190181166, 255.6732824154661, 255.70844781093803, 255.75399887717575, 255.7958028427767, 255.83714390776586, 255.8792166956966, 255.90905133508107, 255.9257552042936, 255.94082362765465, 255.95569328931526, 255.98017590542057, 255.72056116403152, 255.5907352360303, 255.42835346206834, 255.28135920865392, 255.13346276909888, 255.00626815070285, 254.8765125369498, 254.74253165314786, 254.60223629420088, 254.4813642826636, 254.37934999706897, 254.29545391875257, 254.19641651017406, 254.1212629215398, 254.03650751285195, 253.93762486528914, 253.81850232155233, 253.68150223051106, 253.56301194696164, 253.46720755688472, 253.3477092213206, 253.23995591852372, 253.13211450995416, 253.0190904115246, 252.91526725813145, 252.818197953891, 252.6931705831502, 252.58128154067373, 252.48476069594145, 252.39045635492414, 252.30651689002516, 252.23645740414182, 252.1709100549598, 252.10499201358883, 252.02852173854615, 251.97877578801493, 251.94313752181827, 251.9155635013548, 251.89083552090952, 251.8755086377366, 251.86431222057047, 251.84414311388142, 251.83064730549393, 251.82199446998436, 251.8097593927301, 251.79055314203478, 251.7660216462687, 251.76029530719936, 251.73832294221114, 251.71838870918324, 251.69962836764665, 251.69023117675857, 251.67845740512098, 251.6663610362927, 251.6729743289871, 251.6854067082425, 251.6822535039977, 251.66059650384094, 251.64920056251384, 251.6472711286898, 251.66462912364315, 251.68601621683365, 251.71989793382056, 251.76049017170996, 251.80085918458408, 251.84082549107097, 251.86491076593094, 251.86020838295326, 251.85392570126882, 251.82396783063083, 251.80812595491983, 251.78780729002102, 251.75103053354962, 251.7200097283124, 251.70510738602562, 251.71431886108343, 251.731992631237, 251.75701252805126, 251.55791399753946, 251.3517212917536, 251.1238106528613, 250.95777886255303, 250.78766988755098, 250.62889851941173, 250.56149073433676, 250.48947148985297, 250.4051784902509, 250.36301462788813, 250.29975915228468, 250.24408232278333, 250.22568693757614, 250.25736980276923, 250.29201020266066, 250.3097745084387, 250.31880295908815, 250.32434009794744, 250.3324051921456, 250.31701675323794, 250.30301609624823, 250.29309389639536, 250.2784627632034, 250.26675834111703, 250.27276781793597, 250.28089457017379, 250.28556537134344, 250.27966084697704, 250.26163493140933, 250.23039434586389, 250.19233966563394, 250.12773811011888, 250.0333170077613, 249.94103006628046, 249.86059751466163, 249.77978976898865, 249.7215627192244, 249.67169751454895, 249.6433956512333, 249.61581150804767, 249.58538752733992, 249.55537233018933, 249.51751459175054, 249.477219901878, 249.45301519984355, 249.44426950573205, 249.45116089766412, 249.46170360755966, 249.4898720935377, 249.5187006388892, 249.56345747657983, 249.6068513010277, 249.63913164216385, 249.67916569541234, 249.72194351127854, 249.7642398441696, 249.81074024243748, 249.86875042900854, 249.92985825532196, 249.99374616687797, 250.05281494464748, 250.10015553505346, 250.14916904348274, 250.19273104177753, 250.23458472641371, 250.25362061949554, 250.28877275206435, 250.33117382061084, 250.4013238668614, 250.4769582250237, 250.5535480985522, 250.6134089574325, 250.6634713512587, 250.75078620022893, 250.8072259570827, 250.86458964504024, 250.94342926680338, 251.02839282496797], "in_ema_200": [254.92, 254.935223880597, 254.94930125491942, 254.96065149118888, 254.96532162560493, 254.97439603729046, 254.98271050458112, 254.9900467184659, 254.99561839290905, 255.0016321402433, 255.00370545228066, 255.00198002489478, 255.00300509927396, 255.0023284316195, 255.00061372085713, 255.00040860920683, 255.00029608573215, 255.00029313960547, 254.99939470040545, 254.99741067353574, 255.0003220101175, 255.00270686573822, 255.00407296657664, 255.00870905646144, 255.02056269769068, 255.0352834668679, 255.04169855674982, 255.0509851382747, 255.06276638067996, 255.07224134206626, 255.08405983617504, 255.09277565870067, 255.1065788859773, 255.12163780253476, 255.13604936668867, 255.15240708443307, 255.1702935811054, 255.18611155542277, 255.2032646742743, 255.2154709959233, 255.22452103576487, 255.23611784137915, 255.24461418126594, 255.2561105575718, 255.26838806446165, 255.2817374369546, 255.29555099479586, 255.30584401972325, 255.31653213893, 255.32253679426404, 255.32858120427136, 255.3330729335821, 255.3389130038947, 255.34369993917934, 255.34734471590394, 255.35443581325814, 255.36195386486753, 255.3715861647196, 255.37764003372737, 255.38477794383957, 255.39537716827897, 255.40626893774885, 255.42083342593048, 255.4346559789063, 255.44411213832018, 255.45392196778965, 255.45816155019972, 255.46698581338183, 255.48263769583573, 255.48728806702147, 255.49930510118048, 255.513540871318, 255.527734494489, 255.5324834049916, 255.53415023678275, 255.52833779661574, 255.52487174888824, 255.51945013944658, 255.50900784950184, 255.51120677637246, 255.50014999252798, 255.48691466921923, 255.4766966128091, 255.45692848730852, 255.42860084066865, 255.4053311805625, 255.37582539767135, 255.34203609023183, 255.30380687540367, 255.27088342390712, 255.24022786745033, 255.2134594309583, 255.179494660501, 255.14845491263532, 255.11643048564392, 255.08636650071216, 255.06560663503345, 255.04276477796844, 255.02487657122248, 255.00243998842424, 254.98035302336532, 254.9575634410433, 254.93609514809762, 254.91513897746978, 254.89140625132583, 254.8696012139992, 254.84657035614848, 254.82391791479378, 254.8009933584277, 254.78177949416474, 254.75979959870043, 254.73751303552928, 254.7178362889071, 254.69606677359462, 254.67899148231507, 254.6640761441826, 254.65159777458874, 254.63755202558787, 254.62125797558204, 254.60732506040213, 254.59551088069665, 254.58194858337632, 254.56551128403927, 254.5511280871832, 254.5375845241267, 254.52586726518015, 254.51735117298932, 254.5083655891785, 254.49798384202253, 254.4891979331467, 254.47935516764275, 254.469938698313, 254.45969055206112, 254.4439722381103, 254.4321416685769, 254.4205780698846, 254.4020648552589, 254.38497963281853, 254.3688106812482, 254.35170808740492, 254.33059656414716, 254.2956155038074, 254.2574999266551, 254.21608201693715, 254.18089712124623, 254.14889814491545, 254.1272175663591, 254.10570296370878, 254.08106910337338, 254.05503856503137, 254.0287197733395, 254.00768773579384, 253.98512367872127, 253.9628836421171, 253.94116340687216, 253.9166742187441, 253.8820804454233, 253.87096521711064, 253.8604083492787, 253.8441853806292, 253.83270094898117, 253.82058452162815, 253.80217074529355, 253.78274616076328, 253.77028102483533, 253.76306429822006, 253.75686465346166, 253.75530381113867, 253.75256446973432, 253.74927726108027, 253.74958295997502, 253.75157715937826, 253.752954501076, 253.75605943141358, 253.7652031186632, 253.7838578139999, 253.78998858201982, 253.79247625782065, 253.8158347030165, 253.83408510398152, 253.85812405817077, 253.88600342077604, 253.9092272673355, 253.92241903581973, 253.93642481655786, 253.9464106392787, 253.9557995881416, 253.96141352258795, 253.96249398504978, 253.9652552389299, 253.96918304749775, 253.97366878831866, 253.97920442226575, 253.9879685573676, 253.99943155679676, 254.00978547165454, 254.02113088984703, 254.0320649108436, 254.04378565799936, 254.05782759175062, 254.07595866048945, 254.09137200715128, 254.10603497225426, 254.11512915163482, 254.12831194614594, 254.1443486431992, 254.16510139301815, 254.1877372000528, 254.20910299905728, 254.2344353075244, 254.25742003083263, 254.28082878674476, 254.30450213215028, 254.33182051889506, 254.3591655883588, 254.38564155265374, 254.41255059193082, 254.441082426837, 254.46390747731627, 254.48879098500467, 254.51308162196983, 254.5355882724975, 254.55652769267166, 254.57521895941127, 254.59506752697934, 254.6177036709895, 254.63961706729808, 254.66161092732497, 254.68398295789885, 254.70344581403916, 254.71968018404874, 254.73550426181941, 254.7512703885675, 254.76946670310912, 254.7156411637747, 254.6926994606526, 254.66043379437744, 254.63077773672197, 254.59972522192874, 254.57276278190957, 254.54415320199007, 254.51346511042797, 254.4801470496277, 254.45069285012892, 254.42511381679432, 254.40337139075658, 254.37716869035106, 254.35630134019834, 254.33245754576853, 254.30442314232806, 254.2705482851905, 254.2312890982732, 254.19575388336503, 254.16514936711266, 254.1278841992807, 254.0927808739147, 254.05693230800512, 254.0190523845424, 253.98275932598975, 253.94750798941274, 253.90454771091112, 253.86410445010603, 253.82684967945823, 253.78956759309548, 253.75434801505475, 253.7221654477408, 253.69075086617124, 253.65890259884617, 253.62403789637008, 253.59554000685398, 253.57041025554201, 253.54722209379534, 253.5247124212203, 253.50456602896938, 253.48551562072095, 253.464266709072, 253.4447217666932, 253.42646582871615, 253.40739651698763, 253.38662640239076, 253.36452066704362, 253.3471622524462, 253.3257974539144, 253.3049437479053, 253.28439704394606, 253.2662438395287, 253.24757474659808, 253.22889241081106, 253.2150228345841, 253.20283355264795, 253.18693471132806, 253.16646769927505, 253.14859239878476, 253.13318351919486, 253.12280258865562, 253.1137199758332, 253.10811082184483, 253.10459728132898, 253.10146596509685, 253.09866530872773, 253.09226067879015, 253.07885509989674, 253.065135148654, 253.04548206259778, 253.02930811172618, 253.01200156335082, 252.99048910998417, 252.97028523824306, 252.95406349457895, 252.9439733105533, 252.93622233233884, 252.93058827928076, 252.8683933710292, 252.8030362230588, 252.73076720591393, 252.67265011928794, 252.61242474496666, 252.55398270770334, 252.51772417329835, 252.4799856243103, 252.43879173750128, 252.40785848638188, 252.37146188452735, 252.33672097025345, 252.31123120935544, 252.29851846100365, 252.28699787930213, 252.2716546168215, 252.2544242226243, 252.236569255235, 252.2195884666257, 252.19690599432099, 252.17464822323322, 252.1535074448926, 252.13128349021707, 252.1098776843443, 252.09306298101748, 252.0770126030969, 252.06032591052877, 252.04116843878222, 252.01906726028687, 251.99365365570694, 251.9664531218193, 251.93240881214948, 251.8904942966057, 251.84859883096786, 251.80920978787367, 251.76931715316846, 251.73474683323644, 251.70206278514453, 251.67467907583963, 251.64746833876663, 251.6195333304207, 251.5916772773817, 251.56180984178587, 251.53124456972833, 251.50466502177085, 251.48203153896716, 251.46350386196252, 251.4461555648286, 251.4335570019945, 251.4215315591886, 251.41395413073897, 251.4065516020749, 251.39683467071097, 251.3895029824452, 251.3833387736647, 251.37753938288196, 251.37328525966922, 251.3724565506178, 251.3729992715072, 251.37485002502456, 251.37609529840742, 251.37494012130884, 251.37469196089782, 251.37355074735655, 251.3724208891739, 251.3659291390329, 251.3637805903858, 251.3638424750586, 251.37136643053066, 251.38090507301294, 251.39134382850537, 251.39819612871926, 251.4030896995778, 251.4178848269452, 251.42556756498556, 251.4339698777718, 251.4483084859532, 251.46484272987405], "in_macd": [0.0, 0.1220512820512738, 0.2083074001022851, 0.2527723655256864, 0.23207941974027335, 0.24890426939856525, 0.2538809548072436, 0.24770734987319543, 0.22648635056731337, 0.21126777446653477, 0.16582566755602102, 0.09804366735488657, 0.06573419520461243, 0.026110144999080376, -0.01360795866622766, -0.03260524263572506, -0.04639165893505037, -0.055794786703074806, -0.06970555875264495, -0.08858487521592906, -0.06327852913773313, -0.04671910096664078, -0.041189986576540605, -0.01006387146659904, 0.07267099218324802, 0.16059521877861016, 0.16223847074044784, 0.1852098109300755, 0.22183738730734603, 0.23045628746265834, 0.2541268640804901, 0.24584453107075888, 0.278035358130694, 0.3112556886405855, 0.32974733575071014, 0.3572294258141824, 0.38825124081185436, 0.39297487090050254, 0.40416318654376937, 0.3700325143378791, 0.31474458011001616, 0.28898059084195893, 0.24157027912656304, 0.22640185508601007, 0.21911717123560948, 0.22048538564069986, 0.22383101931262672, 0.19677895430555736, 0.17733042526231202, 0.12337695749044997, 0.0804974376408154, 0.034019210548990486, 0.008385053020674604, -0.019771452769532516, -0.050381006277348206, -0.04586847975178898, -0.03782170279015418, -0.013536373799809098, -0.022275373892284733, -0.01969452924805637, 0.010871027430482627, 0.037885397734953585, 0.08893215056343706, 0.12312624864199506, 0.11461021438850594, 0.11022175206016982, 0.0616527658820587, 0.0599915628549752, 0.11344798141936963, 0.06708536939527221, 0.08942707941179151, 0.12465859490151843, 0.15163874413246958, 0.09646206624637443, 0.02780270817328301, -0.08613613599419523, -0.1560752744616991, -0.2250466761161647, -0.3172032252629151, -0.2852779777253147, -0.36311115440980757, -0.4383011229870135, -0.46908185480120324, -0.5652310679912773, -0.7043196986331566, -0.7669752388952134, -0.8591757306800503, -0.958316563495174, -1.0633606169714653, -1.0940548398720296, -1.090079603228645, -1.0458245932860564, -1.059062695544327, -1.036624596794553, -1.0176018744487862, -0.9779390364348899, -0.863525826749509, -0.7823926758364905, -0.6720189231173208, -0.6157771633160962, -0.5636825975080626, -0.5238389052367438, -0.4778777343092315, -0.4340292074080594, -0.41866037057772587, -0.388286947185577, -0.37163213458845235, -0.35315178700278693, -0.33863696439863133, -0.2954856137612012, -0.28201848019898534, -0.272465387177931, -0.2427304523360192, -0.23501527031072555, -0.19039493943270713, -0.13731183188517093, -0.07581011706145091, -0.040322333458107096, -0.03120429976937089, -0.006075306995910523, 0.029556528447614028, 0.04217911714613365, 0.027456881885512985, 0.030766163297982985, 0.03859233918186078, 0.057845413288220016, 0.09699986834831975, 0.12212771925470634, 0.1285130415402591, 0.1440170628005717, 0.14534907874184455, 0.14736875984976905, 0.13985291160267366, 0.08769829646203675, 0.07575153763153253, 0.06672485720724808, 0.002254097818365608, -0.038311358658063455, -0.06367390879020718, -0.0915941528106714, -0.14592945336448793, -0.2997143247001759, -0.44470572731705715, -0.5827507780588803, -0.6375980311692615, -0.6505684086071426, -0.573145560062926, -0.5063539202056688, -0.47497751951743794, -0.45814441334266576, -0.44412252772605143, -0.3877905942346729, -0.3531967364367574, -0.32127053176390064, -0.2902027585100768, -0.2864863805077107, -0.36327284924647074, -0.23382324100197138, -0.1261482118530921, -0.08661765383786246, -0.0179641664602741, 0.030045992214013495, 0.015865392973466896, -0.00499821489844976, 0.032957627536944756, 0.10340214651012047, 0.16499369674258446, 0.24806407146323295, 0.30074810782315353, 0.33398661941203045, 0.384764523142195, 0.4337242537211523, 0.46235396567081466, 0.49347577456961744, 0.5608962712900905, 0.68430667446097, 0.6742799911964426, 0.6300222764883472, 0.7556890552613709, 0.806445773043464, 0.8848854149178464, 0.9689633632249581, 0.9886943670185246, 0.9143104598252592, 0.8531913250177183, 0.7644718738150118, 0.6822617980999155, 0.5805614618775508, 0.45836819034292375, 0.37097040563236305, 0.3078414243847192, 0.25965955674752195, 0.22772607575828374, 0.22643658409143086, 0.24518200704085302, 0.24909728704921008, 0.25810102737429474, 0.2598207552372571, 0.2653866872639128, 0.28626727005101316, 0.3332675298409242, 0.34595129429351346, 0.34715992690689745, 0.30067483933154904, 0.2943326785322711, 0.3099411545039743, 0.35772624360424743, 0.40784018812894374, 0.43407943027074225, 0.48319474043572086, 0.4993689037794127, 0.5115832037919574, 0.5193114080320527, 0.5505593012910026, 0.5711602512654963, 0.5760053231684026, 0.5788212020305536, 0.5895878170703668, 0.5478284662660258, 0.527191613456182, 0.5022471662296084, 0.46461550910072447, 0.4190680226424206, 0.36225368968922567, 0.32438201925930343, 0.31494544534120905, 0.29997439232454326, 0.28721958563261296, 0.27873967058184235, 0.2473808804926989, 0.19566238819504633, 0.1509181291219761, 0.11493994176709066, 0.1061827870956904, -0.4778427077277456, -0.6866621956067718, -0.9190231938526381, -1.0722516318646171, -1.1936442641319616, -1.2448362778555975, -1.2861139378629218, -1.3227432847306204, -1.3599002569519598, -1.345195317729889, -1.2896265440632817, -1.2026752080673475, -1.1583381190897057, -1.0697168884765347, -1.013620860064833, -0.9936183208811258, -1.01568335917446, -1.0672649890718162, -1.0687917362669168, -1.0211127862201579, -1.0279613263690521, -1.0072533583789323, -0.9883254249578499, -0.9813781788307097, -0.955051097918215, -0.918084284121619, -0.9432745663707749, -0.935508838031808, -0.8964273262216977, -0.8587830953024422, -0.8059417964876161, -0.7338189350630273, -0.6653600671655511, -0.6101246570787566, -0.5866197100639852, -0.5132569201228989, -0.425200524355688, -0.3378036271095084, -0.26189091699228584, -0.18227963793191293, -0.11064938068591346, -0.07241314631158957, -0.02966494962160482, 0.012940218151101135, 0.03819566050123058, 0.042390714644483296, 0.0328296805442676, 0.06126101074440271, 0.04933386476739088, 0.04182018783646413, 0.03625454137679185, 0.04903069253941794, 0.052897697666367094, 0.053729138177061486, 0.09086227090566013, 0.13128438605303927, 0.13074576531607818, 0.09094205088891272, 0.07786572703983552, 0.08508096360208128, 0.12884468497020407, 0.171244812139264, 0.22963528428439872, 0.2891191552324699, 0.3352125680238771, 0.36990669407956034, 0.3637564316550481, 0.2981543009047414, 0.23976910671683527, 0.14263234082355325, 0.09122738360431981, 0.039542845798877124, -0.0365010837728903, -0.08688876553111413, -0.0950627182986068, -0.052520228662899626, -0.0006419791914424877, 0.05636396531397736, -0.3535187159460236, -0.7009365577771121, -1.0257689232256837, -1.1608852332127526, -1.2750545902315196, -1.3404801025370148, -1.2032780953400675, -1.096828909127737, -1.0316413255240207, -0.8898374771106035, -0.8148648041130571, -0.7364689514327551, -0.595258879373489, -0.3774394909581247, -0.19393838047932377, -0.07952539215000343, -0.005332590556974992, 0.04647467668038985, 0.09211883560789147, 0.07976461441882066, 0.07077182443401853, 0.07009916191674392, 0.05840292590556828, 0.053359972610167006, 0.08390056506976862, 0.11165857266550461, 0.12575207066598182, 0.11422131188385265, 0.07875736911285003, 0.02175562057018965, -0.039505072681947695, -0.14408817910256744, -0.2901964456246162, -0.4045525353997448, -0.4727853403757365, -0.528035710765721, -0.5258183575297721, -0.5057242106067008, -0.4443316543494973, -0.39196618543743966, -0.3544494655156143, -0.32261215542854416, -0.31233948051212224, -0.30870887218142684, -0.27283065913394466, -0.2120960972405328, -0.13098387812470946, -0.05796451695846372, 0.03660010523111623, 0.11386184506363861, 0.2077978310285289, 0.2798240555762561, 0.3139206810130588, 0.35540469603031966, 0.39263115000645143, 0.41975579457457, 0.44814968083650797, 0.4924109913740722, 0.5324059099847318, 0.5682035708906881, 0.5850683642398735, 0.5724687765307124, 0.5632529311570522, 0.5424342154807675, 0.5199416694041474, 0.4533171199776689, 0.43025438615373446, 0.42483196636402454, 0.47557130166993034, 0.5266568629304516, 0.5686565834288047, 0.5671617025266187, 0.5443704231584832, 0.6000824359252306, 0.5810524466579068, 0.5659029969851019, 0.5958468412929108, 0.631263279525001], "in_signal": [0.0, 0.024410256410254762, 0.06118968514866084, 0.09950622122406595, 0.12602086092730744, 0.150597542621559, 0.17125422505869592, 0.18654485002159585, 0.19453315013073938, 0.19788007499789848, 0.191469193509523, 0.1727840882785957, 0.15137410966379905, 0.1263213167308553, 0.09833546165143872, 0.07214732079400597, 0.04843952484819471, 0.027592662537940807, 0.008133018279823658, -0.011210560419326885, -0.021624154163008134, -0.026643143523734668, -0.029552512134295855, -0.025654784000756492, -0.00598962876395559, 0.02732734074455756, 0.05430956674373562, 0.08048961558100359, 0.10875916992627209, 0.13309859343354935, 0.1573042475629375, 0.17501230426450182, 0.19561691503774029, 0.21874466975830933, 0.2409452029567895, 0.2642020475282681, 0.28901188618498536, 0.30980448312808884, 0.32867622381122497, 0.3369474819165558, 0.3325069015552479, 0.32380163941259016, 0.30735536735538477, 0.29116466490150983, 0.27675516616832974, 0.26550121006280375, 0.25716717191276833, 0.24508952839132614, 0.23153770776552332, 0.20990555771050867, 0.18402393369657005, 0.15402298906705414, 0.12489540185777823, 0.09596203093231609, 0.06669342349038324, 0.0441810428419488, 0.027780493715528206, 0.01951712021246075, 0.011158621391511653, 0.004987991263598049, 0.006164598496974965, 0.01250875834457069, 0.027793436788343964, 0.046859999159074184, 0.06041004220496053, 0.07037238417600239, 0.06862846051721366, 0.06690108098476596, 0.0762104610716867, 0.07438544273640381, 0.07739377007148135, 0.08684673503748877, 0.09980513685648494, 0.09913652273446284, 0.08486975982222689, 0.05066858065894247, 0.009319809634814154, -0.03755348751538162, -0.09348343506488832, -0.1318423435969736, -0.1780961057595404, -0.23013710920503505, -0.2779260583242687, -0.33538706025767046, -0.4091735879327677, -0.48073391812525684, -0.5564222806362156, -0.6368011372080074, -0.722113033160699, -0.7965013945029651, -0.8552170362481012, -0.8933385476556923, -0.9264833772334193, -0.9485116211456461, -0.9623296718062743, -0.9654515447319975, -0.9450664011354998, -0.912531656075698, -0.8644291094840225, -0.8146987202504373, -0.7644954957019625, -0.7163641776089188, -0.6686668889489814, -0.621739352640797, -0.5811235562281829, -0.5425562344196617, -0.5083714144534198, -0.4773274889632933, -0.449589384050361, -0.41876862999252906, -0.39141860003382034, -0.36762795746264254, -0.3426484564373179, -0.32112181921199945, -0.29497644325614103, -0.263443520981947, -0.2259168401978478, -0.18879793884989968, -0.15727921103379394, -0.12703843022621725, -0.095719438491451, -0.06813972736393407, -0.049020405514044664, -0.03306309175163914, -0.01873200556493916, -0.003416521794307327, 0.016666756234218087, 0.03775894883831574, 0.055909767378704414, 0.07353122646307787, 0.08789479691883122, 0.09978958950501879, 0.10780225392454977, 0.10378146243204717, 0.09817547747194424, 0.09188535341900503, 0.07395910229887716, 0.051505010107489035, 0.028469226327949793, 0.0044565505002255555, -0.025620650272717142, -0.08043938515820889, -0.15329265358997857, -0.23918427848375892, -0.31886702902085945, -0.38520730493811606, -0.42279495596307803, -0.43950674881159624, -0.4466009029527646, -0.44890960503074484, -0.4479521895698062, -0.4359198705027796, -0.4193752436895752, -0.3997543013044403, -0.3778439927455676, -0.3595724702979962, -0.36031254608769114, -0.3350146850705472, -0.2932413904270562, -0.25191664310921746, -0.2051261477794288, -0.15809171978074035, -0.12330029722989891, -0.09963988076360908, -0.07312037910349832, -0.03781587398077456, 0.002746040163897248, 0.05180964642376439, 0.10159733870364224, 0.1480751948453199, 0.19541306050469492, 0.24307529914798642, 0.2869310324525521, 0.3282399808759652, 0.3747712389587903, 0.4366783260592263, 0.4841986590866696, 0.5133633825670051, 0.5618285171058783, 0.6107519682933955, 0.6655786576182857, 0.7262555987396203, 0.7787433523954013, 0.8058567738813729, 0.815323684108642, 0.805153322049916, 0.780575017259916, 0.7405723061834429, 0.6841314830153391, 0.621499267538744, 0.5587676989079391, 0.4989460704758557, 0.44470207153234137, 0.4010489740441593, 0.36987558064349807, 0.34571992192464046, 0.32819614301457134, 0.3145210654591085, 0.30469418982006935, 0.3010088058662581, 0.3074605506611914, 0.31515869938765584, 0.3215589448915042, 0.31738212377951325, 0.3127722347300648, 0.3122060186848467, 0.3213100636687269, 0.33861608856077025, 0.35770875690276466, 0.38280595360935593, 0.4061185436433673, 0.4272114756730853, 0.4456314621448788, 0.4666170299741036, 0.48752567423238213, 0.5052216040195863, 0.5199415236217798, 0.5338707823114972, 0.5366623191024029, 0.5347681779731588, 0.5282639756244487, 0.5155342823197039, 0.4962410303842473, 0.469443562245243, 0.44043125364805513, 0.4153340919866859, 0.3922621520542574, 0.3712536387699285, 0.3527508451323113, 0.3316768522043888, 0.30447395940252037, 0.2737627933464115, 0.24199822303054735, 0.21483513584357597, 0.07629956712931167, -0.07629278541790503, -0.24483886710485167, -0.4103214200568048, -0.5669859888718362, -0.7025560466685885, -0.8192676249074553, -0.9199627568720885, -1.007950256888063, -1.0753992690564282, -1.118244724057799, -1.1351308208597088, -1.1397722805057082, -1.1257612020998735, -1.1033331336928656, -1.0813901711305176, -1.0682488087393063, -1.0680520448058084, -1.06819998309803, -1.0587825437224556, -1.052618300251775, -1.0435453118772067, -1.0325013344933354, -1.0222767033608102, -1.0088315822722913, -0.9906821226421569, -0.9812006113878805, -0.9720622567166661, -0.9569352706176725, -0.9373048355546265, -0.9110322277412244, -0.8755895692055851, -0.8335436687975784, -0.788859866453814, -0.7484118351758483, -0.7013808521652585, -0.6461447866033445, -0.5844765547045774, -0.5199594271621191, -0.4524234693160779, -0.38406865159004505, -0.321737550534354, -0.26332303035180415, -0.2080703806512231, -0.15881717242073237, -0.11857559500768923, -0.08829453989729787, -0.05838342976895775, -0.03683997086168803, -0.0211079391220576, -0.009635443022287709, 0.0020977840900534214, 0.012257766805316157, 0.020552041079665226, 0.03461408704486421, 0.05394814684649923, 0.06930767054041502, 0.07363454661011457, 0.07448078269605876, 0.07660081887726326, 0.08704959209585142, 0.10388863610453394, 0.1290379657405069, 0.1610542036388995, 0.19588587651589504, 0.2306900400286281, 0.2573033183539121, 0.265473514864078, 0.26033263323462946, 0.23679257475241425, 0.20767953652279536, 0.17405219837801172, 0.1319415419478313, 0.08817548045204222, 0.051527840701912415, 0.030718226828950014, 0.024446185624871514, 0.030829741562692685, -0.04603994993905057, -0.17701927150666286, -0.34676920185046706, -0.5095924081229242, -0.6626848445446433, -0.7982438961431175, -0.8792507359825076, -0.9227663706115535, -0.944541361594047, -0.9336005846973583, -0.909853428580498, -0.8751765331509496, -0.8191930023954576, -0.730842300107991, -0.6234615161822575, -0.5146742913758068, -0.41280595121204045, -0.32094982563355445, -0.2383360933852653, -0.17471595182444813, -0.12561839657275478, -0.08647488487485505, -0.05749932271877038, -0.03532746365298291, -0.011481857908432605, 0.013146228206354839, 0.035667396698280236, 0.05137817973539473, 0.05685401761088579, 0.04983433820274657, 0.031966456025807714, -0.0032444709998673167, -0.0606348659248171, -0.12941839981980263, -0.19809178793098942, -0.26408057249793576, -0.31642812950430305, -0.3542873457247826, -0.3722962074497256, -0.3762302030472684, -0.3718740555409376, -0.36202167551845893, -0.3520852365171916, -0.3434099636500387, -0.32929410274681986, -0.30585450164556244, -0.27088037694139183, -0.22829720494480624, -0.17531774290962174, -0.11748182531496967, -0.05242589404626996, 0.014024095878235256, 0.07400341290519998, 0.1302836695302239, 0.18275316562546942, 0.23015369141528955, 0.27375288929953323, 0.31748450971444103, 0.36046878976849916, 0.402015745992937, 0.4386262696423243, 0.46539477102000193, 0.484966403047412, 0.49645996553408317, 0.501156306308096, 0.49158846904201065, 0.47932165246435543, 0.4684237152442893, 0.4698532325294175, 0.48121395860962435, 0.4987024835734604, 0.5123943273640921, 0.5187895465229704, 0.5350481244034224, 0.5442489888543194, 0.5485797904804759, 0.5580332006429629, 0.5726792164193706], "in_upper_bb": [null, 257.8487467504308, 257.61854672477045, 257.3622162835124, 257.1552413702144, 257.0223602790944, 256.9148306974849, 256.82381031627887, 256.7471635824136, 256.68189198619393, 256.65018371558796, 256.6738203687376, 256.6344101861891, 256.61026026050666, 256.59188455195505, 256.55562506952515, 256.5195184164664, 256.48418757143304, 256.4541673302574, 256.43047196179344, 256.4286952156516, 256.24115384021775, 256.0458497414996, 255.92056456559507, 256.0807994535515, 256.2467600981324, 256.22729681200894, 256.27088682397306, 256.3864367052009, 256.4444047241339, 256.5649152595649, 256.61048889962234, 256.7491295679359, 256.8883452384892, 256.9834025290494, 257.10857493893843, 257.2425077706296, 257.3116234987231, 257.3689025688854, 257.3028296842888, 257.2661247109144, 257.2197369791857, 257.1104162793977, 257.0483326697026, 257.0602534601737, 257.07156703475306, 257.0449646087721, 257.02570762632905, 257.0249018204954, 257.03730960379124, 257.0615849332505, 257.0861267498246, 257.0960219903701, 257.0944925129533, 257.0996992223689, 257.04036903783947, 256.9330894702735, 256.86917198055096, 256.74294957650625, 256.7140353858174, 256.74511928024185, 256.7597659408596, 256.87364746463487, 256.942041170349, 256.93041041500214, 256.9053712642814, 256.848265324289, 256.84974287689107, 256.9816835531866, 256.9808361218882, 257.0346032580579, 257.11323489485767, 257.18795914868394, 257.1752070712166, 257.1764683847344, 257.3372267084504, 257.40905738521064, 257.47927997155534, 257.6205162282761, 257.6129557847917, 257.68312380853865, 257.7394315513131, 257.6644650046837, 257.6882530567947, 257.85627732736714, 257.8495944294382, 257.94393645484956, 257.9738108117448, 257.86176992241514, 257.7916091543029, 257.5188625395972, 257.10503250255755, 256.6513961275347, 256.32637046239705, 256.0173407243124, 255.8085392005639, 255.52260603957092, 255.24013579906605, 255.06976583198758, 254.46227153786177, 254.19375104219185, 253.94459815863794, 253.54520004814856, 253.417530032652, 253.41150197607314, 253.3524622284343, 253.35983627813872, 253.36496118459243, 253.29152654585442, 253.3089488924961, 253.30715760021664, 253.3060605361474, 253.2571945420967, 253.22377432260296, 253.1822134290679, 253.18909412699156, 253.28960587667356, 253.3530314220454, 253.3093391574805, 253.36620314114674, 253.4605943404781, 253.5064938447531, 253.5125487131413, 253.53557982973018, 253.5577701953179, 253.60971788757328, 253.70929055457114, 253.77753777424692, 253.79675046776438, 253.85873871065283, 253.8658330637586, 253.85040693895968, 253.8436523741491, 253.77800073567215, 253.76822833650604, 253.76891652478994, 253.83680848323246, 253.8682901885717, 253.88511271638862, 253.9075753689313, 253.9646054719664, 254.34987718378227, 254.65479045307126, 254.90216779194785, 254.95485001953298, 254.9211791307902, 254.78293627900547, 254.6395967214241, 254.50486491798483, 254.32694899000265, 254.1473807485651, 253.94550910770238, 253.73475070923544, 253.6168901702826, 253.4107325843545, 253.16014582810624, 253.08270093136946, 253.0995509170789, 253.11041149493295, 253.0375459319188, 253.11843721822794, 253.2365078815066, 253.21684679981766, 253.09530254503522, 253.11081444592244, 253.23434286421116, 253.39336868613464, 253.6406695221171, 253.82548823107788, 253.96413211402046, 254.14348662845063, 254.3508308575641, 254.50993994464466, 254.6747914564701, 254.93741622561598, 255.36563969477567, 255.23867183652064, 255.30848826474278, 255.81134956362186, 256.075280752499, 256.4531295648804, 256.85792368167375, 257.03104954710443, 256.96280013908563, 256.9475623266119, 256.9211111721751, 256.8782082055353, 256.85012079330414, 256.8098702639118, 256.751640780787, 256.72112526800083, 256.69999964487357, 256.6690759338786, 256.6500360529671, 256.66359153356103, 256.61128549521646, 256.6191879380571, 256.5923667512682, 256.46840221308514, 256.4446962437148, 256.36824478246564, 256.11667807577436, 255.96563489754587, 255.94780024588502, 255.96303935153236, 256.06032775630996, 256.25745044929505, 256.4684859800315, 256.57028779659424, 256.7545132745433, 256.85748059772726, 256.94439589119537, 257.0187613133309, 257.1844953246246, 257.3446105642288, 257.453430676667, 257.55767787141843, 257.6664911560266, 257.6688674578069, 257.70695320054483, 257.7553002009043, 257.75868144736876, 257.73020435187374, 257.54980946187453, 257.4135513128372, 257.3153627928761, 257.28922792565766, 257.2844344827993, 257.26231708074897, 257.2637274658174, 257.28969625054, 257.31851099669774, 257.3412319145619, 257.3096311545177, 259.7148979487978, 259.90538723098166, 260.13447707712317, 260.18354607791554, 260.22890370246455, 260.13860479435107, 260.0097687455527, 259.8613677791547, 259.6942475153115, 259.4794166163216, 259.1858700940983, 258.79174397932604, 258.3596889752529, 257.8615863277179, 257.27861502212284, 256.6739100153574, 256.05705608457976, 255.34225562096353, 254.4147330829824, 252.8797184500062, 252.6632742519395, 252.55386427400137, 252.57538327584916, 252.588090711422, 252.58748501698, 252.52045597758203, 252.54998444693092, 252.5485654996509, 252.53758414831591, 252.48058469900715, 252.34335411560045, 252.0981166884464, 251.94168364292594, 251.5962323373317, 251.2769180836527, 251.0897414077974, 251.12775037309387, 251.26217074705752, 251.37154587831654, 251.46131224467015, 251.63436308885278, 251.72839135547378, 251.84655910867323, 251.97198165833134, 252.06545795957982, 252.12128595633703, 252.0783331082917, 252.0986190409814, 252.07826897385374, 252.03470152700686, 251.99652058362668, 252.00067632913573, 251.9894444678194, 251.94864874231578, 251.8306119270938, 251.88205207231442, 251.8836269414183, 251.89195460738938, 251.89138923743215, 251.90104295807154, 252.00667004771884, 252.1381158356663, 252.34283500426068, 252.5642845878951, 252.75949784205784, 252.9301196569829, 252.9962024144531, 252.99890754626034, 252.98653175395398, 252.9978910091336, 252.98896227757294, 252.99599311142788, 253.03954545735067, 253.06524257846667, 253.05807986155864, 253.05410160893663, 253.09002349827708, 253.13255167148137, 254.2825111095549, 254.93788643213793, 255.44149916834172, 255.5108344995567, 255.48369382223868, 255.3298947610639, 255.0135007350916, 254.6547005006275, 254.32020355383986, 254.0890522421675, 253.827614412699, 253.64148518074495, 253.44571273083986, 253.40725595105835, 253.44848011465228, 253.41952763184673, 253.30662572755497, 253.0701640521042, 252.78103592564426, 252.34204480838636, 252.3962689034974, 252.37636943237968, 252.12633342577692, 252.0327502875102, 251.846736289708, 251.53684754469148, 251.55738650576498, 251.5164090957594, 251.36219605448784, 251.35242868666364, 251.27519041545236, 251.34428589971765, 251.64780698576737, 251.71818692605518, 251.65006075579026, 251.61118913706142, 251.5163192498877, 251.40198222243365, 251.25042882723542, 251.17843516433862, 251.095930906293, 250.99217765269432, 250.89633487783496, 250.7797714782871, 250.56582209701762, 250.3376099636839, 250.1613340814977, 250.0652058263344, 250.15287725678957, 250.308168126432, 250.58370721417086, 250.85938823164395, 251.0026951810433, 251.14452853949683, 251.28594467431003, 251.37268749290294, 251.5042345009834, 251.68096249333456, 251.88547224424374, 252.0798757779881, 252.21678992995604, 252.27502881288993, 252.2745490739184, 252.1772817334981, 252.08054010436274, 251.95143856089243, 251.88613939880074, 251.82214820908126, 251.97824915809792, 252.15556410695785, 252.36046864715755, 252.45095932163028, 252.4638134147599, 252.70542975997674, 252.75714570821296, 252.80572568142728, 252.9707905507024, 253.18057517754912], "in_lower_bb": [null, 253.52125324956918, 254.1947866085629, 254.5427837164876, 254.54075862978564, 254.68340638757226, 254.77868358822934, 254.83801468372107, 254.8522364175864, 254.87756801380613, 254.8056890116847, 254.63244629792902, 254.58752827534934, 254.51511116806472, 254.43579544804493, 254.4053249304748, 254.3836227600042, 254.3687790952336, 254.34443266974253, 254.30819803820657, 254.3469747843484, 254.4135161597823, 254.4878202585004, 254.55110543440495, 254.46787054644852, 254.3641799018676, 254.370643187991, 254.35255317602696, 254.3055032947991, 254.28903527586607, 254.2735247404351, 254.34092110037764, 254.33978043206406, 254.36906476151083, 254.44800747095064, 254.50283506106155, 254.56499222937043, 254.67187650127687, 254.81459743111458, 255.0436703157112, 255.16387528908567, 255.32526302081422, 255.52958372060226, 255.68466733029734, 255.70174653982622, 255.70143296524688, 255.82703539122787, 255.88179237367098, 255.8970981795046, 255.87519039620878, 255.8179150667495, 255.7753732501754, 255.70947800962995, 255.63100748704662, 255.53980077763114, 255.5271309621605, 255.55041052972655, 255.57132801944897, 255.60455042349383, 255.59996461418257, 255.60138071975817, 255.5967340591405, 255.5608525353652, 255.5334588296509, 255.5345895849978, 255.5416287357186, 255.51973467571105, 255.51975712310892, 255.45381644681342, 255.4576638781118, 255.48039674194203, 255.5167651051423, 255.544040851316, 255.57529292878334, 255.57303161526562, 255.30127329154965, 255.1364426147893, 254.93122002844473, 254.63898377172382, 254.61004421520835, 254.33487619146126, 254.04656844868686, 253.88053499531628, 253.52474694320523, 252.97922267263286, 252.65190557056187, 252.2135635451504, 251.7471891882551, 251.3052300775849, 250.97989084569716, 250.80213746040283, 250.7779674974424, 250.7176038724653, 250.64812953760293, 250.58015927568758, 250.5034607994361, 250.57139396042913, 250.63286420093388, 250.6807341680124, 250.99222846213823, 251.09901895780817, 251.2001718413621, 251.43356995185144, 251.4952399673479, 251.49326802392684, 251.5133077715657, 251.51743372186135, 251.57130881540755, 251.74674345414547, 251.8168211075039, 251.8568923997834, 251.85498946385258, 251.9998554579033, 252.08027567739705, 252.22683657093214, 252.32845587300835, 252.26894412332646, 252.25251857795465, 252.27171084251955, 252.2599468588532, 252.2292856595219, 252.23763615524683, 252.24458128685865, 252.25055017026978, 252.29435980468205, 252.30841211242674, 252.32033944542886, 252.35652222575305, 252.43180953223552, 252.4443212893472, 252.5299469362414, 252.6466730610403, 252.72142762585094, 252.82207926432784, 252.85935166349392, 252.86766347521004, 252.71477151676748, 252.6277898114283, 252.5869672836114, 252.5074046310687, 252.33137452803365, 251.70435281621775, 251.15293954692874, 250.6030622080522, 250.29937998046702, 250.0935508692098, 250.0617937209945, 250.0402032785759, 249.99143508201524, 249.95435100999728, 249.9249192514349, 249.9649908922977, 250.00574929076456, 250.01060982971734, 250.06926741564553, 250.1408541718938, 250.00629906863048, 249.99744908292115, 249.99158850506703, 250.02245406808126, 249.987562781772, 250.04949211849333, 250.2196532001823, 250.51669745496474, 250.68618555407758, 250.77065713578884, 250.72863131386532, 250.64483047788286, 250.64501176892213, 250.7020878859795, 250.75973337154934, 250.75588914243585, 250.81178005535537, 250.87842854352985, 250.905303774384, 250.89308030522432, 251.41604816347936, 251.47373173525716, 251.30387043637816, 251.38193924750092, 251.36009043511962, 251.35979631832626, 251.61167045289557, 252.01841986091432, 252.3136576733881, 252.52960882782494, 252.7475117944646, 252.86759920669587, 252.96684973608814, 253.10685921921296, 253.19537473199912, 253.26350035512647, 253.35842406612133, 253.45696394703288, 253.48990846643898, 253.4822145047835, 253.5493120619429, 253.6841332487319, 253.71509778691484, 253.71930375628526, 253.75875521753443, 253.9068219242257, 253.9923651024541, 253.98869975411506, 253.98446064846758, 253.96717224369004, 253.90404955070494, 253.88501401996845, 254.00971220340583, 254.07698672545666, 254.19245940227273, 254.32454410880467, 254.4631786866691, 254.5164446753754, 254.55032943577126, 254.63950932333304, 254.72926212858152, 254.83644884397336, 254.9865725421931, 255.09945679945508, 255.15610979909565, 255.26772855263118, 255.4037056481263, 255.72560053812543, 255.9748586871628, 256.186047207124, 256.2711820743423, 256.31697551720066, 256.396592919251, 256.38368253418264, 256.33677374945995, 256.2779590033022, 256.2212380854381, 256.2058388454822, 253.02857205120222, 252.37708276901833, 251.58399292287677, 250.97492392208446, 250.40706629753544, 249.98989520564893, 249.59548125444726, 249.21238222084534, 248.8320024846885, 248.55533338367837, 248.37987990590162, 248.31100602067394, 248.2380610247471, 248.27916367228207, 248.3671349778771, 248.45933998464255, 248.5326939154202, 248.6489943790365, 249.01051691701767, 249.99953154999375, 250.3219757480605, 250.2503857259986, 250.13286672415086, 249.97715928857798, 249.86392498301996, 249.785954022418, 249.5496755530691, 249.38909450034905, 249.29557585168405, 249.20857530099286, 249.18280588439956, 249.25604331155358, 249.2919763570741, 249.45842766266824, 249.59724191634726, 249.70891859220265, 249.68790962690605, 249.6449892529424, 249.5981141216835, 249.5463477553299, 249.49029691114717, 249.47126864452616, 249.45410089132676, 249.46467834166862, 249.48504204042018, 249.51721404366288, 249.71366689170821, 249.8713809590187, 249.99973102614624, 250.15829847299307, 250.29547941637335, 250.38532367086424, 250.47905553218055, 250.6078512576842, 250.89388807290618, 250.96544792768555, 251.0173730585817, 250.9980453926106, 251.0071107625678, 251.00745704192835, 250.95181995228114, 250.90637416433376, 250.80665499573928, 250.69970541210483, 250.63248215794215, 250.61186034301707, 250.67477758554688, 250.68457245373963, 250.746948246046, 250.72158899086642, 250.748517722427, 250.72448688857207, 250.62693454264937, 250.56023742153337, 250.51790013844132, 250.51687839106333, 250.53695650172293, 250.6184283285186, 248.99946889044514, 247.81409356786196, 246.65549083165828, 246.05415550044327, 245.48829617776133, 245.04049523893613, 244.96889926490837, 244.91819949937243, 244.8411964461601, 244.8308477578325, 244.79728558730096, 244.762414819255, 244.7936872691602, 244.80650404894163, 244.79434988534769, 244.80180236815323, 244.83470427244495, 244.92316594789577, 245.0487940743557, 245.24478519161366, 245.5185610965026, 245.91346056762032, 246.60149657422306, 247.0040797124898, 247.570093710292, 248.25408245530846, 248.38254349423502, 248.56452090424057, 248.8667339455122, 248.8900013133363, 249.01823958454753, 248.91564410028235, 248.4066230142326, 248.0008830739448, 247.74393924420968, 247.48831086293856, 247.3586807501123, 247.27201777756633, 247.26557117276454, 247.23756483566137, 247.20806909370697, 247.1888223473056, 247.15166512216499, 247.1192285217129, 247.17717790298244, 247.28039003631605, 247.37866591850226, 247.4332941736656, 247.38162274321047, 247.30233187356794, 247.16679278582907, 247.10361176835596, 247.23130481895674, 247.38747146050315, 247.53405532568996, 247.74736250709705, 247.88131549901658, 247.9885875066655, 248.03177775575622, 248.09927422201196, 248.22836007004398, 248.41412118711006, 248.6906009260816, 249.06486826650195, 249.40160989563725, 249.67971143910756, 249.89801060119933, 250.12700179091877, 250.16490084190207, 250.19808589304216, 250.1701813528425, 250.22069067836978, 250.35383658524006, 250.3352202400233, 250.42550429178695, 250.52387431857275, 250.55130944929758, 250.5235248224508], "out_sma_10": [255.77, 256.75, 257.296, 256.7545, 256.4616, 256.393, 256.38685714285714, 256.4175, 256.40222222222224, 256.344, 256.3065, 256.0635, 255.84120000000001, 255.9542, 256.0252, 256.1052, 256.1922, 256.294, 256.468, 256.84000000000003, 257.1355, 257.45175000000006, 257.71524999999997, 257.91825, 258.13475, 258.16675, 258.17075, 258.09925, 257.99125, 257.74125, 257.59745, 257.4192, 257.2072, 257.1102, 257.02709999999996, 257.00710000000004, 256.9791, 256.9916, 256.9766, 256.95860000000005, 256.91940000000005, 256.9204, 256.9344, 256.87739999999997, 256.874, 256.948, 257.0375, 257.09049, 257.15349000000003, 257.21349, 257.30249, 257.38248999999996, 257.44749, 257.53699, 257.61598999999995, 257.62899, 257.61549, 257.6145, 257.6395, 257.6745, 257.7115, 257.70550000000003, 257.6915, 257.677, 257.625, 257.567, 257.4995, 257.43115, 257.34465, 257.27165, 257.17565, 257.09465, 257.07214999999997, 257.05515, 256.99715000000003, 256.98314999999997, 256.95265, 256.967], "out_sma_50": [255.77, 256.75, 257.296, 256.7545, 256.4616, 256.393, 256.38685714285714, 256.4175, 256.40222222222224, 256.344, 256.25772727272727, 256.17791666666665, 256.1769230769231, 256.18285714285713, 256.17066666666665, 256.213125, 256.27235294117645, 256.3488888888889, 256.43684210526317, 256.592, 256.67571428571426, 256.75693181818184, 256.84576086956525, 256.9059375, 256.9563, 256.96451923076927, 256.9754629629629, 256.9740178571429, 256.9728448275862, 256.9750833333334, 256.97304838709675, 256.963890625, 256.9552878787879, 256.96601470588234, 256.97652857142856, 256.9763472222222, 256.97644594594595, 256.9786447368421, 256.9738076923077, 256.9709625, 256.95996341463416, 256.95353571428575, 256.9504302325582, 256.945875, 256.95374444444445, 256.9701847826087, 256.9894361702128, 257.0019458333333, 257.0104775510204, 257.019468, 257.052268, 257.047468, 257.02910799999995, 257.079408, 257.13540800000004, 257.171208, 257.199008, 257.217968, 257.245768, 257.285568, 257.33326800000003, 257.375868, 257.39916800000003, 257.423968, 257.455368, 257.463568, 257.460468, 257.445398, 257.42109800000003, 257.371898, 257.341298, 257.30444800000004, 257.270548, 257.251348, 257.227848, 257.226848, 257.21684799999997, 257.218948], "out_sma_200": [255.77, 256.75, 257.296, 256.7545, 256.4616, 256.393, 256.38685714285714, 256.4175, 256.40222222222224, 256.344, 256.25772727272727, 256.17791666666665, 256.1769230769231, 256.18285714285713, 256.17066666666665, 256.213125, 256.27235294117645, 256.3488888888889, 256.43684210526317, 256.592, 256.67571428571426, 256.75693181818184, 256.84576086956525, 256.9059375, 256.9563, 256.96451923076927, 256.9754629629629, 256.9740178571429, 256.9728448275862, 256.9750833333334, 256.97304838709675, 256.963890625, 256.9552878787879, 256.96601470588234, 256.97652857142856, 256.9763472222222, 256.97644594594595, 256.9786447368421, 256.9738076923077, 256.9709625, 256.95996341463416, 256.95353571428575, 256.9504302325582, 256.945875, 256.95374444444445, 256.9701847826087, 256.9894361702128, 257.0019458333333, 257.0104775510204, 257.019468, 257.0271254901961, 257.0360269230769, 257.0442150943396, 257.05534074074075, 257.07415272727275, 257.0878285714286, 257.0992701754386, 257.10755862068964, 257.11709152542375, 257.12864, 257.1393180327869, 257.14400645161294, 257.14695873015876, 257.152475, 257.15889846153846, 257.1604303030303, 257.1590059701492, 257.1551455882353, 257.1500710144927, 257.14907, 257.1444352112676, 257.13715138888887, 257.1367109589041, 257.139322972973, 257.137332, 257.1371039473684, 257.1322064935065, 257.13102435897434], "out_ema_10": [255.77, 256.12636363636364, 256.5375702479339, 256.2816483846732, 256.10134867836894, 256.0920125550291, 256.1389193632056, 256.2285703880773, 256.2379212266087, 256.16193554904345, 256.0224927219446, 255.89113040886377, 255.94092487997943, 255.99893853816496, 255.99913153122588, 256.1538348891848, 256.34768309115117, 256.58446798366913, 256.8454738048202, 257.33538765848925, 257.519862629673, 257.6912512424597, 257.89284192564884, 257.96505248462176, 258.0014065783269, 257.8502417459038, 257.7429250648304, 257.5960295984976, 257.4767514896798, 257.39734212791984, 257.30909810466164, 257.1947166310868, 257.101131789071, 257.14092600923993, 257.1760303711963, 257.13857030370605, 257.10973933939584, 257.100695823142, 257.04420567347984, 257.01071373284714, 256.9214930541476, 256.8794034079389, 256.86860278831364, 256.84703864498385, 256.9293952549868, 257.0713233904437, 257.21744641036304, 257.28516524484246, 257.3096806548711, 257.33701144489453, 257.35028209127734, 257.3756853474087, 257.3928334660617, 257.4386819267777, 257.5571033946363, 257.608539141066, 257.63244111541763, 257.6229063671599, 257.6314688458581, 257.66392905570206, 257.6850328637562, 257.6386632521641, 257.5825426608615, 257.56753490434124, 257.5679831035519, 257.51198617563335, 257.4307159618818, 257.3335857869942, 257.23747928026796, 257.2088466838556, 257.1381472867909, 257.04393868919254, 257.05504074570297, 257.1050333373933, 257.08411818513997, 257.09064215147816, 257.0305253966639, 257.0322480518159], "out_ema_50": [255.77, 255.84686274509804, 255.94651518646674, 255.91449498307588, 255.89000498373957, 255.8962792981027, 255.9140722668046, 255.94222629555736, 255.9554723231826, 255.9501596830578, 255.92838871509474, 255.90374602038514, 255.91399127448767, 255.92756024411563, 255.9304010188562, 255.96646372399908, 256.01562200933245, 256.0797152638684, 256.1558048613638, 256.2885183962123, 256.3693608120471, 256.45144470177075, 256.54354490954444, 256.6120333444643, 256.6729339976226, 256.69242678202954, 256.71468455528327, 256.7233243766447, 256.73182145991353, 256.7439068928581, 256.7504987794127, 256.7477341213965, 256.74507788134173, 256.7676238467793, 256.7898346763174, 256.7968999831285, 256.804080375947, 256.81411643963537, 256.8131706969046, 256.81500714016323, 256.80343823270584, 256.7989896745605, 256.7998136088915, 256.79786013403304, 256.81755189348274, 256.8525498584442, 256.8926459424268, 256.9199892388022, 256.93959750394725, 256.96000544496894, 256.9776522902643, 256.9977443573128, 257.0162641864378, 257.040920492852, 257.08206086568134, 257.11178396898794, 257.13641989177273, 257.1538151901346, 257.1740577316979, 257.1989966441804, 257.2217810895067, 257.229946536977, 257.2338702021936, 257.2443066648527, 257.25707895250554, 257.25719350338767, 257.2496565032548, 257.2358072286174, 257.21891282749516, 257.21346526563264, 257.1980352552157, 257.17536720599156, 257.17260770771736, 257.17877995447355, 257.171376819004, 257.1693620417882, 257.15330862838476, 257.14886515276186], "out_ema_200": [255.77, 255.78950248756223, 255.81535818420343, 255.8085386997835, 255.80337911073096, 255.80583304992768, 255.81124764644585, 255.81941433653097, 255.82399727845606, 255.82395750454108, 255.81968927066507, 255.81451823314603, 255.81800561391077, 255.82240356800122, 255.82417069667784, 255.83437795342732, 255.84816523747284, 255.86609394157762, 255.88752584265646, 255.9238688690977, 255.9480094773654, 255.97302928356075, 256.0011583454159, 256.0239328892426, 256.0452370395984, 256.0564287108462, 256.06840454456915, 256.0770273849217, 256.0856141771115, 256.09511055345865, 256.10323880665806, 256.1089777240047, 256.11465953769624, 256.1266529751321, 256.13866637836463, 256.14693835469933, 256.1552275252994, 256.1642302364904, 256.1704568013015, 256.1773179276567, 256.18072769952084, 256.18579508559526, 256.192105582256, 256.19765677049224, 256.2086253598406, 256.22356441098646, 256.23999660590204, 256.2534284804702, 256.26503615728143, 256.2769263447712, 256.28820070949985, 256.3001589113954, 256.31179912123224, 256.325064801618, 256.34262634588055, 256.35752558622005, 256.37128155053625, 256.38330859978464, 256.39611149928925, 256.4101800415849, 256.42381009092236, 256.4338219308137, 256.44273912553194, 256.4532591342331, 256.46437098364373, 256.47228769027413, 256.47818532519676, 256.48234766026945, 256.48555813131156, 256.4914729757761, 256.4947419013903, 256.4959882506302, 256.5020480690319, 256.51028639670324, 256.5150596663878, 256.5210789731899, 256.52345629683975, 256.5285960351797], "out_macd": [0.0, 0.15635327635328622, 0.3295605068140617, 0.20161106621424096, 0.11183174875037594, 0.10084417240403809, 0.11501807501127814, 0.14730796366353616, 0.1428478141613141, 0.10103034302244396, 0.033212890215338575, -0.027877283809743858, -0.006419416919897003, 0.018043805480090214, 0.01626377966258019, 0.08249009812851682, 0.1629524262926907, 0.25843769848631837, 0.3598186074872274, 0.5564011588983249, 0.6091492985064519, 0.6525086751395293, 0.7059667773433489, 0.6991209397270381, 0.6758186915692477, 0.5704870875530901, 0.48864053640022576, 0.39302126656366454, 0.3140258697792433, 0.2565334549791487, 0.19835525586250924, 0.1320064644650074, 0.07851944596882277, 0.08677298479977935, 0.09336737579496912, 0.06843286873089482, 0.04891514531902885, 0.039447810505521375, 0.010042373708586183, -0.0075264713454998855, -0.04832797135833289, -0.066182958874208, -0.06904731708328882, -0.0760886539470107, -0.036863619820906024, 0.0269948954610868, 0.08988125477929998, 0.11538388666934907, 0.12049638872940704, 0.12631961525812585, 0.12545382846144548, 0.12972759859553662, 0.1300021752123257, 0.14269590703219137, 0.1865135498308632, 0.19877508137022915, 0.19813924332993338, 0.18261954978459016, 0.17555859843389499, 0.17919393742198508, 0.17760687893775184, 0.1464192191118059, 0.11233863982806724, 0.09791837241402845, 0.09108860880002112, 0.0599702628481964, 0.019350815018810863, -0.02613565624369585, -0.06877450801641771, -0.07945993880116475, -0.10766692942968348, -0.1444938659114996, -0.1330107663925446, -0.10454952584188959, -0.10818189263733302, -0.09942455160654617, -0.12014829237608637, -0.11267944776670902], "out_signal": [0.0, 0.03127065527065725, 0.09092862557933813, 0.1130651137063187, 0.11281844071513016, 0.11042358705291175, 0.11134248464458503, 0.11853558044837527, 0.12339802719096304, 0.11892449035725924, 0.10178217032887511, 0.07585027950115132, 0.05939634021694166, 0.051125833269571375, 0.044153422548173143, 0.05182075766424188, 0.07404709138993165, 0.110925212809209, 0.1607038917448127, 0.23984334517551514, 0.31370453584170255, 0.3814653637012679, 0.4463656464296841, 0.496916705089155, 0.5326971023851735, 0.5402550994187569, 0.5299321868150507, 0.5025500027647736, 0.4648451761676676, 0.4231828319299638, 0.3782173167164729, 0.3289751462661798, 0.2788840062067084, 0.2404618019253226, 0.2110429166992519, 0.1825209071055805, 0.15579975474827018, 0.13252936589972042, 0.10803196746149359, 0.08492027970009489, 0.05827062948840933, 0.03337991181588587, 0.012894466036050933, -0.004902157960561392, -0.011294450332630318, -0.0036365811738868943, 0.015066986016750482, 0.0351303661472702, 0.052203570663697574, 0.06702677958258324, 0.0787121893583557, 0.08891527120579189, 0.09713265200709865, 0.10624530301211721, 0.12229895237586642, 0.13759417817473896, 0.14970319120577785, 0.15628646292154033, 0.16014089002401127, 0.16395149950360605, 0.1666825753904352, 0.16262990413470935, 0.15257165127338093, 0.14164099550151044, 0.13153051816121258, 0.11721846709860936, 0.09764493668264966, 0.07288881809738057, 0.04455615287462092, 0.019752934539463782, -0.005731038254365672, -0.03348360378579246, -0.053389036307142895, -0.06362113421409224, -0.0725332858987404, -0.07791153904030157, -0.08635888970745853, -0.09162300131930863], "out_upper_bb": [null, 259.5218585822513, 260.0197826638702, 259.8589404756198, 259.45224728779573, 259.0889451032986, 258.8481217036257, 258.702771850037, 258.5418627943225, 258.394605113944, 258.2855276753131, 258.18886315722244, 258.10227109075305, 258.0332046124535, 257.95620470749304, 257.9712423074248, 258.0433218766997, 258.1856248542731, 258.37954517780673, 258.9375013155086, 259.15815096826293, 259.2791747088518, 259.3618249868605, 259.4816330528008, 259.55776201083296, 259.56591202485004, 259.5833620536353, 259.5877171722752, 259.5854086303782, 259.5540945509095, 259.4575863508321, 259.32038771541596, 259.286176635264, 259.2517642907333, 259.1697729200848, 259.16502093047745, 259.1683444371325, 259.15475880381615, 259.1108101826015, 258.67774919076425, 258.5477321691089, 258.34964916074256, 257.97470931077453, 257.7014843185605, 257.4237293806955, 257.5538439582499, 257.7017691128853, 257.78027833963006, 257.8214339238381, 257.8625597735739, 257.8958535966898, 257.9262524462999, 257.94482104027776, 257.9863703602365, 258.11779822850224, 258.18984424705, 258.23711680138496, 258.2607701159259, 258.2748027400378, 258.302672172289, 258.25842219078595, 258.1917637712041, 258.13177249461205, 258.0191455625502, 258.00720885028204, 258.0140343730101, 258.0155730235769, 258.0673755413689, 258.1235863263141, 258.1309644703998, 258.16337199440727, 258.2078382714052, 258.19937018787056, 258.1743570166383, 258.0594253454087, 257.98455399898427, 257.9357211887149, 257.8929383473074], "out_lower_bb": [null, 253.9781414177487, 254.57221733612977, 253.65005952438017, 253.47095271220422, 253.69705489670133, 253.9255925820886, 254.13222814996305, 254.26258165012192, 254.29339488605598, 254.22992687014144, 254.16697017611082, 254.25157506309316, 254.33250967326074, 254.38512862584028, 254.45500769257518, 254.50138400565322, 254.51215292350466, 254.4941390327196, 254.24649868449137, 254.28384903173693, 254.23607529114824, 254.19462501313959, 254.39081694719923, 254.60218798916702, 254.70603797515005, 254.77958794636464, 254.8055328277248, 254.8738413696218, 255.02715544909043, 255.27536364916787, 255.55056228458403, 255.63627336473604, 255.77668570926667, 255.99207707991516, 256.00882906952256, 255.98150556286754, 255.93609119618392, 255.8570398173985, 256.0221008092357, 255.96911783089118, 255.98995083925743, 256.1668906892255, 256.2861156814395, 256.47737061930445, 256.40125604175, 256.31483088711474, 256.30181166036994, 256.3086560761619, 256.30953022642603, 256.32603640331024, 256.37663755370016, 256.4370689597221, 256.42801963976353, 256.3721917714978, 256.38714575295, 256.4158731986151, 256.4442198840741, 256.51818725996225, 256.5853178277109, 256.7555678092141, 256.8962262287959, 257.00721750538787, 257.1948444374498, 257.23378114971797, 257.18195562698986, 257.09941697642313, 256.9782744586311, 256.8605636736859, 256.81518552960017, 256.72377800559275, 256.5923117285947, 256.56427981212954, 256.55779298336176, 256.5627246545912, 256.56559600101565, 256.51642881128504, 256.5052116526926], "overall_sma_10": [254.92, 255.685, 255.90666666666667, 255.9525, 255.848, 255.85288333333332, 255.84675714285711, 255.83091249999998, 255.79969999999997, 255.77973000000003, 255.80872999999997, 255.64676, 255.52225999999996, 255.40676, 255.34676, 255.25703, 255.17494000000002, 255.10294, 255.03894, 254.95893999999998, 254.96693999999997, 255.00790999999998, 255.01141, 255.06491, 255.20190999999994, 255.35390999999998, 255.423, 255.5205, 255.65300000000002, 255.7745, 255.87150000000003, 255.94349999999994, 256.0775, 256.1925, 256.2295, 256.2575, 256.3845, 256.463, 256.53049999999996, 256.572, 256.5585, 256.6015, 256.56249999999994, 256.54049999999995, 256.53249999999997, 256.5155, 256.4875, 256.44449999999995, 256.3915, 256.34049999999996, 256.32099999999997, 256.26, 256.243, 256.185, 256.10699999999997, 256.05199999999996, 255.99599999999995, 255.99599999999995, 255.956, 255.9735, 256.02549999999997, 256.0965, 256.1915, 256.29049999999995, 256.358, 256.395, 256.372, 256.37350000000004, 256.47950000000003, 256.46500000000003, 256.4895, 256.5335, 256.54049999999995, 256.46, 256.3915, 256.2435, 256.1735, 256.037, 255.78000000000003, 255.75799999999998, 255.52849999999998, 255.25249999999997, 255.00449999999995, 254.75300000000001, 254.44399999999996, 254.25799999999998, 253.98399999999998, 253.68399999999997, 253.387, 253.01349999999996, 252.79249999999996, 252.63049999999998, 252.3645, 252.22150000000002, 252.15349999999998, 252.054, 252.10999999999999, 252.189, 252.36350000000002, 252.44100000000003, 252.50027, 252.51426999999998, 252.61426999999998, 252.69126999999997, 252.75127000000003, 252.81176999999997, 252.76726999999997, 252.74727, 252.67477, 252.68477, 252.66377999999995, 252.64677999999998, 252.64278, 252.61278000000001, 252.65777999999995, 252.70578, 252.79128, 252.85828, 252.90628, 252.94138000000004, 253.02609999999996, 253.09734999999995, 253.11435, 253.17334999999997, 253.19435, 253.21234999999996, 253.23835, 253.27578, 253.32228, 253.36167999999998, 253.36967999999996, 253.39972999999995, 253.45072999999996, 253.42673, 253.43323, 253.42423, 253.31322999999998, 253.2203, 253.14979999999997, 253.05329999999998, 252.9263, 252.65449999999996, 252.35700000000003, 252.0785, 251.821, 251.59049999999996, 251.5315, 251.4595, 251.34649999999996, 251.22799999999998, 251.14600000000002, 251.256, 251.3835, 251.54900000000004, 251.65899999999996, 251.7105, 251.55749999999998, 251.63749999999996, 251.75549999999998, 251.83199999999997, 251.95999999999998, 252.03000000000003, 252.05299999999997, 252.06299999999996, 252.13799999999998, 252.29450000000003, 252.5645, 252.64799999999997, 252.71499999999997, 252.83421999999996, 252.94321999999997, 253.07671999999997, 253.26871999999997, 253.49021999999997, 253.70472, 253.96421999999998, 254.09022, 254.13422, 254.40022, 254.623, 254.86999999999998, 255.141, 255.37399999999997, 255.49100000000004, 255.5565, 255.48650000000004, 255.5355, 255.58350000000002, 255.3765, 255.2355, 255.0465, 254.8225, 254.65349999999998, 254.61599999999999, 254.59699999999998, 254.60699999999997, 254.63299999999998, 254.69299999999998, 254.80699999999996, 254.92849999999999, 255.08049999999997, 255.20099999999996, 255.30449999999996, 255.32049999999998, 255.35049999999995, 255.4205, 255.52849999999998, 255.66049999999996, 255.77299999999997, 255.90299999999996, 255.96943999999993, 256.06793999999996, 256.17744000000005, 256.38044, 256.54444, 256.67243999999994, 256.75843999999995, 256.84244, 256.88244, 256.90341, 256.94196999999997, 256.9584699999999, 256.95646999999997, 256.89496999999994, 256.84396999999996, 256.82896999999997, 256.80197, 256.75897, 256.77647, 256.744, 256.68449999999996, 256.638, 256.606, 256.6205, 255.8995, 255.4535, 254.91649999999998, 254.3995, 253.85949999999997, 253.38449999999997, 252.92075, 252.43575, 251.92024999999998, 251.41424999999998, 251.66625, 251.64925, 251.68124999999995, 251.74124999999998, 251.78625000000002, 251.74874999999997, 251.669, 251.5555, 251.50500000000002, 251.465, 251.31900000000002, 251.15499999999997, 251.02699999999996, 250.82399999999998, 250.66515999999996, 250.55766, 250.43066, 250.38216000000003, 250.32815999999997, 250.22415999999998, 250.20716, 250.19915999999998, 250.20665999999997, 250.23066, 250.20899999999997, 250.24099999999999, 250.385, 250.525, 250.6415, 250.7835, 250.91750000000002, 251.00049999999996, 251.094, 251.206, 251.3415, 251.39749999999998, 251.40699999999998, 251.445, 251.43650000000002, 251.40950000000004, 251.37449999999998, 251.3855, 251.37449999999998, 251.35049999999995, 251.38299999999998, 251.45, 251.494, 251.44500000000002, 251.462, 251.49899999999997, 251.58399, 251.65899, 251.77499000000003, 251.91348999999997, 252.00897999999998, 252.09198, 252.17698000000001, 252.23847999999998, 252.27147999999997, 252.22048, 252.15349, 252.06149, 251.89148999999998, 251.71198999999996, 251.567, 251.47899999999998, 251.45, 251.5125, 251.01049999999995, 250.5315, 249.9435, 249.50349999999997, 249.08050000000003, 248.65839999999997, 248.4154, 248.0939, 247.7114, 247.4074, 247.6144, 247.87240000000003, 248.2959, 248.71025999999998, 249.16232999999997, 249.56292999999997, 249.72592999999998, 249.89943, 250.11843, 250.17943, 250.30043, 250.41742999999997, 250.43192999999997, 250.32657, 250.2545, 250.22799999999998, 250.214, 250.18149999999997, 250.1105, 250.06300000000002, 249.993, 249.84249999999997, 249.6225, 249.3925, 249.1395, 248.87150000000003, 248.66099999999997, 248.4925, 248.4055, 248.35299999999998, 248.311, 248.33849999999998, 248.4255, 248.50649999999996, 248.6035, 248.74649999999997, 248.87899999999996, 249.006, 249.129, 249.2575, 249.4395, 249.62449999999998, 249.8085, 250.02549999999997, 250.2165, 250.37355000000002, 250.50654999999998, 250.66355, 250.78825, 250.92164999999994, 251.00564999999997, 251.06464999999997, 251.15664999999998, 251.21665000000002, 251.26564999999997, 251.25759999999997, 251.27759999999998, 251.2856, 251.3549, 251.43199999999996, 251.52499999999995, 251.60699999999997, 251.661, 251.82399999999998, 251.917, 252.07199999999997, 252.24449999999996, 252.4185, 252.7835, 253.32350000000002, 253.91929999999996, 254.2243, 254.5643, 254.88029999999998, 255.29629999999997, 255.7325, 256.073, 256.34399999999994, 256.3065, 256.0635, 255.8412, 255.9542, 256.0252, 256.1052, 256.19219999999996, 256.294, 256.46799999999996, 256.84, 257.1355, 257.45175, 257.71525, 257.91825, 258.13475, 258.16675, 258.17075, 258.09925, 257.99125, 257.74125, 257.59745, 257.4192, 257.2072, 257.11019999999996, 257.0271, 257.0071, 256.97909999999996, 256.9916, 256.9766, 256.9586, 256.9194, 256.9204, 256.9344, 256.87739999999997, 256.87399999999997, 256.948, 257.03749999999997, 257.09048999999993, 257.15349, 257.21349, 257.30249, 257.38248999999996, 257.44749, 257.53699, 257.61598999999995, 257.62899, 257.61548999999997, 257.61449999999996, 257.63949999999994, 257.67449999999997, 257.7115, 257.7055, 257.6915, 257.67699999999996, 257.62499999999994, 257.567, 257.4995, 257.43115, 257.34464999999994, 257.27164999999997, 257.17565, 257.09464999999994, 257.07214999999997, 257.05514999999997, 256.99715000000003, 256.98314999999997, 256.95265, 256.967], "overall_sma_50": [254.92, 255.685, 255.90666666666667, 255.9525, 255.848, 255.85288333333332, 255.84675714285711, 255.83091249999998, 255.79969999999997, 255.77973000000003, 255.72793636363633, 255.65313333333333, 255.61096923076923, 255.5626857142857, 255.51384, 255.48047499999998, 255.45157058823528, 255.42648333333332, 255.39929999999998, 255.369335, 255.36555714285714, 255.35985, 255.35029130434782, 255.3552791666667, 255.389068, 255.43179615384616, 255.44098888888888, 255.4600607142857, 255.48678275862068, 255.50439, 255.52876451612903, 255.542240625, 255.5706575757576, 255.60152058823527, 255.6291914285714, 255.66115833333333, 255.6959918918919, 255.72399210526314, 255.75440256410258, 255.7712925, 255.7799195121951, 255.79444523809525, 255.8013186046512, 255.81492500000002, 255.82992666666667, 255.8468847826087, 255.86439787234045, 255.87409791666667, 255.8844224489796, 255.885134, 255.905334, 255.89193399999996, 255.883334, 255.877934, 255.883534, 255.88718799999998, 255.893188, 255.905388, 255.913988, 255.923888, 255.948688, 255.98188199999996, 256.017182, 256.054682, 256.085782, 256.114782, 256.13259999999997, 256.1595, 256.2021, 256.2251, 256.2532, 256.28700000000003, 256.32300000000004, 256.33369999999996, 256.32370000000003, 256.2927, 256.2827, 256.26279999999997, 256.2275, 256.22180000000003, 256.1846, 256.1488, 256.1084, 256.04580000000004, 255.9666, 255.8928, 255.80259999999998, 255.70699999999997, 255.59879999999998, 255.51010000000002, 255.43140000000002, 255.3546, 255.26879999999997, 255.18200000000002, 255.09079999999997, 255.0005, 254.9271, 254.8559, 254.79319999999998, 254.7302, 254.66725399999999, 254.60545399999998, 254.543054, 254.483254, 254.419654, 254.352454, 254.281354, 254.206154, 254.136954, 254.072454, 253.99491, 253.91551000000004, 253.83330999999998, 253.74771, 253.67961, 253.61461, 253.56521, 253.50311, 253.42231, 253.36773000000002, 253.30223, 253.22828, 253.14807999999996, 253.09038, 253.04018, 253.00838, 252.97817999999998, 252.95086600000002, 252.930766, 252.888466, 252.87046600000002, 252.857726, 252.837326, 252.82512599999998, 252.838026, 252.841626, 252.844026, 252.858126, 252.883326, 252.896426, 252.89722599999996, 252.862526, 252.83582600000003, 252.79652599999997, 252.77152599999997, 252.74892599999998, 252.72832599999998, 252.712226, 252.67992600000002, 252.653826, 252.626372, 252.61087199999997, 252.58967199999998, 252.568072, 252.553072, 252.52867199999997, 252.48637200000002, 252.49027199999998, 252.49607200000003, 252.483272, 252.48561600000002, 252.487516, 252.471716, 252.45811600000002, 252.449116, 252.446416, 252.44101600000002, 252.44821600000003, 252.457816, 252.46183999999997, 252.46903999999998, 252.48338999999999, 252.50259000000003, 252.52149, 252.55119, 252.59679, 252.61139, 252.619904, 252.67340399999998, 252.71410400000002, 252.769104, 252.831644, 252.88724399999998, 252.934344, 252.975844, 253.009244, 253.055844, 253.09254399999998, 253.118744, 253.150544, 253.193144, 253.265244, 253.346544, 253.44184400000003, 253.531044, 253.612544, 253.67614400000002, 253.73924399999999, 253.810844, 253.89064399999998, 253.980044, 254.054244, 254.13074400000002, 254.19614400000003, 254.26934400000002, 254.35454400000003, 254.470344, 254.54384400000004, 254.614344, 254.704844, 254.78193199999998, 254.861832, 254.955632, 255.059632, 255.15063199999997, 255.23013200000003, 255.30913199999998, 255.382732, 255.44783199999998, 255.518682, 255.581682, 255.63818199999997, 255.69318199999998, 255.740582, 255.778482, 255.803082, 255.851482, 255.907682, 255.923082, 255.942882, 255.94458199999997, 255.937582, 255.939582, 255.96648199999998, 255.84708199999997, 255.796482, 255.727682, 255.67088199999998, 255.61968199999998, 255.572682, 255.51943199999997, 255.460232, 255.392932, 255.326132, 255.260932, 255.20493199999999, 255.137332, 255.08053200000003, 255.01553199999998, 254.936732, 254.83713200000003, 254.731132, 254.633032, 254.55503199999998, 254.45463199999998, 254.351832, 254.237032, 254.11323199999998, 253.993964, 253.86766399999996, 253.729376, 253.593976, 253.46317599999998, 253.323776, 253.187176, 253.057176, 252.92667600000001, 252.790876, 252.65927600000003, 252.535182, 252.41798200000002, 252.30728200000001, 252.200182, 252.101482, 252.001882, 251.89148200000002, 251.78508199999996, 251.680282, 251.57228199999997, 251.465882, 251.36248200000003, 251.26868199999998, 251.166282, 251.059282, 251.096882, 251.077882, 251.076682, 251.070482, 251.076982, 251.078982, 251.07713199999998, 251.070532, 251.07463199999998, 251.07623199999998, 251.08043, 251.07983000000002, 251.09543000000002, 251.10493, 251.121528, 251.14762799999997, 251.17872799999998, 251.207128, 251.22792800000002, 251.22732800000003, 251.24732799999998, 251.26112799999999, 251.268328, 251.28252799999999, 251.30189599999997, 251.33189600000003, 251.38259599999998, 251.43319599999998, 251.36439600000003, 251.288796, 251.19459600000002, 251.121996, 251.043096, 250.968076, 250.943176, 250.90247600000004, 250.84787599999999, 250.809676, 250.758976, 250.70657599999998, 250.67027599999997, 250.66394799999998, 250.656762, 250.639462, 250.620062, 250.60286200000002, 250.590162, 250.556562, 250.531762, 250.508162, 250.481762, 250.452162, 250.432762, 250.41496199999997, 250.386262, 250.349162, 250.31346199999996, 250.280162, 250.23796199999998, 250.176862, 250.08946400000002, 249.998864, 249.905664, 249.806564, 249.716666, 249.62926600000003, 249.559166, 249.503066, 249.445866, 249.40046599999997, 249.343866, 249.287866, 249.248066, 249.213466, 249.17906600000003, 249.134666, 249.09496600000003, 249.05206600000002, 249.131666, 249.21906600000003, 249.31686599999998, 249.392266, 249.47526599999998, 249.556496, 249.597296, 249.648596, 249.71033599999998, 249.75491599999998, 249.809916, 249.857516, 249.889016, 249.893544, 249.89593000000002, 249.89542999999998, 249.90762999999998, 249.92583, 249.95763, 250.00543, 250.05483, 250.09542999999996, 250.13483, 250.19303, 250.22843, 250.26423, 250.31373, 250.37323, 250.49222999999998, 250.65753, 250.84009000000003, 250.97179, 251.12319, 251.29059, 251.45979, 251.63643, 251.79613, 251.94352999999998, 252.07243000000003, 252.19962999999998, 252.34613000000002, 252.49492999999998, 252.64312999999999, 252.81033, 252.97753, 253.14593000000002, 253.31393, 253.51032999999998, 253.67373, 253.83847999999998, 254.00127999999998, 254.15367999999998, 254.30838, 254.43858, 254.56838, 254.69107, 254.81087, 254.92587, 255.03557, 255.13799000000003, 255.24159, 255.36279000000002, 255.48247, 255.59667000000002, 255.71107, 255.83787, 255.95067000000003, 256.06047, 256.14847000000003, 256.23566999999997, 256.32347000000004, 256.41687, 256.52506999999997, 256.62147, 256.73517, 256.841568, 256.932468, 257.019468, 257.052268, 257.047468, 257.02910799999995, 257.079408, 257.135408, 257.171208, 257.199008, 257.217968, 257.245768, 257.285568, 257.333268, 257.375868, 257.399168, 257.423968, 257.455368, 257.463568, 257.460468, 257.445398, 257.421098, 257.371898, 257.341298, 257.30444800000004, 257.27054799999996, 257.251348, 257.227848, 257.226848, 257.216848, 257.21894799999995], "overall_sma_200": [254.92, 255.685, 255.90666666666667, 255.9525, 255.848, 255.85288333333332, 255.84675714285711, 255.83091249999998, 255.79969999999997, 255.77973000000003, 255.72793636363633, 255.65313333333333, 255.61096923076923, 255.5626857142857, 255.51384, 255.48047499999998, 255.45157058823528, 255.42648333333332, 255.39929999999998, 255.369335, 255.36555714285714, 255.35985, 255.35029130434782, 255.3552791666667, 255.389068, 255.43179615384616, 255.44098888888888, 255.4600607142857, 255.48678275862068, 255.50439, 255.52876451612903, 255.542240625, 255.5706575757576, 255.60152058823527, 255.6291914285714, 255.66115833333333, 255.6959918918919, 255.72399210526314, 255.75440256410258, 255.7712925, 255.7799195121951, 255.79444523809525, 255.8013186046512, 255.81492500000002, 255.82992666666667, 255.8468847826087, 255.86439787234045, 255.87409791666667, 255.8844224489796, 255.885134, 255.8860137254902, 255.883975, 255.88465471698112, 255.8834574074074, 255.88030363636364, 255.8835125, 255.8874859649123, 255.89511551724138, 255.89655423728811, 255.89986166666668, 255.90888032786884, 255.91825322580644, 255.9333603174603, 255.9470578125, 255.95379538461538, 255.9610106060606, 255.95980149253734, 255.96546617647056, 255.98103913043477, 255.98059571428573, 255.99065774647886, 256.0037041666667, 256.01653013698626, 256.0163743243243, 256.012156, 255.9981802631579, 255.98755454545457, 255.9746371794872, 255.95559113924048, 255.95277124999998, 255.9336012345679, 255.91209390243904, 255.89459879518074, 255.8659726190476, 255.82766705882352, 255.79583372093023, 255.75726091954024, 255.71433750000003, 255.66698539325844, 255.62618555555557, 255.58842527472527, 255.55539891304346, 255.51501827956992, 255.47826276595742, 255.44091263157893, 255.406059375, 255.38125463917527, 255.3546091836735, 255.3333, 255.307667, 255.28266732673268, 255.25724901960783, 255.2333922330097, 255.2102826923077, 255.18475619047618, 255.1613150943396, 255.1369570093458, 255.11318888888889, 255.08939816513762, 255.0692218181818, 255.04673153153152, 255.02417142857144, 255.00413451327432, 254.98243157894737, 254.9650191304348, 254.94963103448276, 254.9364717948718, 254.92209491525423, 254.90594285714286, 254.89190166666668, 254.87973719008264, 254.86623524590163, 254.85049349593496, 254.8365379032258, 254.8233656, 254.8117515873016, 254.80276141732284, 254.7934765625, 254.78317829457364, 254.7741923076923, 254.76446564885495, 254.75513636363635, 254.74524812030077, 254.73132835820894, 254.72039259259256, 254.70972794117648, 254.69403649635035, 254.67947826086953, 254.6656690647482, 254.65127142857142, 254.63409929078017, 254.6072042253521, 254.57823776223776, 254.54710416666668, 254.52043448275865, 254.49608219178083, 254.47889795918368, 254.46191216216215, 254.44290604026847, 254.4230533333333, 254.40309933774836, 254.38673026315792, 254.36943137254903, 254.35242207792209, 254.33582580645162, 254.31751923076925, 254.29282165605093, 254.28315189873416, 254.27388679245286, 254.2611125, 254.25135403726708, 254.24125308641973, 254.2273190184049, 254.2128231707317, 254.20262424242424, 254.19565060240964, 254.18932934131738, 254.18582142857144, 254.18164497041417, 254.1771776470588, 254.1748549707602, 254.17354767441861, 254.17190867052022, 254.17129425287357, 254.17417257142856, 254.1825011363636, 254.1837299435028, 254.1829224719101, 254.1938558659218, 254.20194555555557, 254.21326077348067, 254.22670439560437, 254.23759672131146, 254.24301739130433, 254.24889297297298, 254.25260860215056, 254.25601711229947, 254.25742127659575, 254.25642962962962, 254.25634315789472, 254.25688586387434, 254.2577354166667, 254.25914611398966, 254.26224329896908, 254.26674461538462, 254.27068979591837, 254.27515329949236, 254.2794202020202, 254.28409648241205, 254.289951, 254.294751, 254.29062599999997, 254.286701, 254.281351, 254.28140100000002, 254.2807145, 254.28281449999997, 254.28641450000003, 254.29033950000002, 254.29611450000002, 254.3027865, 254.311685, 254.31946, 254.33003499999998, 254.341285, 254.35148500000003, 254.3619895, 254.37338949999997, 254.38251449999998, 254.393338, 254.40153799999996, 254.409213, 254.416713, 254.421538, 254.42338800000002, 254.42523799999998, 254.430938, 254.43531300000004, 254.438688, 254.441813, 254.442188, 254.443938, 254.443138, 254.442938, 254.406888, 254.38503799999998, 254.35753799999998, 254.332138, 254.305138, 254.282438, 254.2603005, 254.23565050000002, 254.2110255, 254.18662550000002, 254.1635755, 254.1417255, 254.1172255, 254.09697549999999, 254.07487550000002, 254.05285050000003, 254.02770049999998, 254.0004255, 253.97412549999999, 253.9506255, 253.9241755, 253.8968755, 253.8687755, 253.8383755, 253.8103335, 253.78205850000003, 253.74795849999998, 253.71470849999997, 253.68095849999997, 253.6473085, 253.61663349999998, 253.58708349999998, 253.5605085, 253.53123349999998, 253.49680849999996, 253.4708585, 253.4427335, 253.41428349999998, 253.3860085, 253.3634835, 253.3429335, 253.32493350000001, 253.3065335, 253.28968350000002, 253.2748835, 253.25283349999998, 253.23665849999998, 253.2239085, 253.2076085, 253.19630850000001, 253.1894585, 253.18130849999997, 253.1760585, 253.1730085, 253.1746835, 253.1746585, 253.17173350000002, 253.16463349999998, 253.1624835, 253.1601835, 253.160983, 253.161558, 253.159308, 253.15923299999997, 253.15695749999998, 253.1572075, 253.15556899999999, 253.150844, 253.145344, 253.136644, 253.13109399999996, 253.124044, 253.11551899999998, 253.107469, 253.10156899999998, 253.096919, 253.09488000000002, 253.09413, 253.06373, 253.03258000000002, 252.99538, 252.96393, 252.92998, 252.897475, 252.877025, 252.854545, 252.82914499999998, 252.80963250000002, 252.7887325, 252.76753250000002, 252.75045749999998, 252.7388255, 252.726179, 252.71183249999999, 252.6972075, 252.6814325, 252.6665825, 252.6486175, 252.6312175, 252.61706750000002, 252.60039250000003, 252.5839425, 252.57324250000002, 252.56221749999997, 252.5504175, 252.5378425, 252.5257925, 252.51904249999998, 252.5130175, 252.50526749999997, 252.49046749999997, 252.4740425, 252.4536425, 252.43281750000003, 252.41614249999998, 252.40106749999998, 252.3887675, 252.37389249999995, 252.35939249999998, 252.3447425, 252.3287925, 252.3138425, 252.30594250000001, 252.2882675, 252.27231749999999, 252.2597675, 252.2472175, 252.23526750000002, 252.2287175, 252.22281750000002, 252.21231750000004, 252.2003925, 252.1885425, 252.174545, 252.16189500000002, 252.15123400000002, 252.139469, 252.12751400000002, 252.115564, 252.10153899999997, 252.084914, 252.063014, 252.047314, 252.03071400000002, 252.00576400000003, 251.984364, 251.963714, 251.94206400000002, 251.92311400000003, 251.90733899999998, 251.89013899999998, 251.87988899999996, 251.86638899999997, 251.855139, 251.84916400000003, 251.84351400000003, 251.85056400000002, 251.86711400000002, 251.886404, 251.88775399999997, 251.88850399999998, 251.893554, 251.89955400000002, 251.907114, 251.912464, 251.914289, 251.91186400000004, 251.910239, 251.913239, 251.919439, 251.92223900000002, 251.92778900000002, 251.932739, 251.93878899999999, 251.94721399999997, 251.961139, 251.970167, 251.9794295, 251.9901295, 251.99632950000003, 252.00175449999998, 252.0025045, 252.0033545, 252.0016295, 252.00265449999998, 252.00303099999996, 252.00294100000002, 252.00246600000003, 252.00266600000003, 252.007091, 252.01091099999996, 252.011411, 252.01221100000004, 252.01326099999997, 252.012661, 252.01376100000002, 252.014686, 252.016586, 252.019086, 252.01993600000003, 252.05963600000004, 252.086136, 252.11826100000002, 252.14781050000002, 252.1773605, 252.2052105, 252.233773, 252.263923, 252.295448, 252.326073, 252.357123, 252.385123, 252.41497300000003, 252.441473, 252.470023, 252.501498, 252.535898, 252.57142299999998, 252.60477300000002, 252.636673, 252.672423, 252.705723, 252.738598, 252.7718305, 252.8039975, 252.8371975, 252.87314750000002, 252.9070475, 252.94197250000002, 252.97822250000002, 253.0119225, 253.04492249999998, 253.0758975, 253.10864750000002], "overall_ema_10": [254.92, 255.19818181818178, 255.4076033057851, 255.53167543200598, 255.51318898982305, 255.5793909916734, 255.62131990227823, 255.63926173822765, 255.62303233127716, 255.6188446346813, 255.54450924655742, 255.4146530199106, 255.3583524708359, 255.28137929432026, 255.19931033171656, 255.1594357259499, 255.128465593959, 255.10510821323916, 255.0696339926502, 255.02060963035018, 255.06958969755922, 255.10057338891207, 255.1077418636553, 255.1736069793543, 255.36022389219897, 255.56745591179913, 255.5879184732902, 255.65829693269194, 255.76315203583886, 255.80894257477723, 255.8909530157268, 255.90350701286738, 256.00832391961876, 256.11953775241534, 256.2014399792489, 256.30663271029454, 256.42360858115006, 256.4847706573046, 256.5620850832492, 256.5380696135675, 256.4629660474643, 256.44969949337985, 256.38429958549256, 256.38715420631206, 256.40585344152805, 256.4429709976139, 256.4842489980477, 256.4562037256754, 256.44234850282527, 256.34737604776615, 256.27148949362686, 256.1821277675129, 256.13446817341963, 256.0772921418888, 256.0105117524544, 256.0195096156445, 256.0359624128, 256.0894237922909, 256.0695285573289, 256.07415972872366, 256.1424943235012, 256.20567717377367, 256.32646314217845, 256.4143789345096, 256.4090373100533, 256.4128487082254, 256.31596712491165, 256.3212458294731, 256.45192840593256, 256.360668695763, 256.4214562056243, 256.5139187136926, 256.59138803847577, 256.48477203148013, 256.34208620757465, 256.08897962437925, 255.92371060176484, 255.7521268559894, 255.51901288217312, 255.55737417632344, 255.34694250790096, 255.13295296100986, 255.01059787718987, 254.7341255358826, 254.34792089299486, 254.1192080033594, 253.81389745729405, 253.48046155596785, 253.12037763670094, 252.9157635209371, 252.78380651713033, 252.74129624128847, 252.5701514701451, 252.4773966573914, 252.37786999241115, 252.3264390847, 252.44890470566364, 252.50728566827024, 252.64141554676655, 252.66479453826355, 252.6862318949429, 252.68691700495324, 252.7074775495072, 252.72975435868767, 252.6934353843808, 252.69462895085698, 252.66924186888298, 252.6511978927224, 252.62734373040922, 252.67146305215297, 252.65352431539787, 252.6292471671437, 252.6530204094812, 252.63065306230277, 252.6941706873386, 252.78250328964066, 252.89659360061506, 252.95903112777597, 252.96648001363488, 253.01275637479216, 253.0868006702845, 253.11329145750548, 253.07996573795901, 253.08724469469374, 253.10592747747668, 253.1521224815718, 253.24628203037693, 253.31319438849022, 253.3407954087647, 253.3906507889893, 253.4105324637185, 253.43279928849694, 253.43410850877018, 253.33336150717557, 253.31911396041636, 253.31018414943156, 253.17378703135307, 253.08491666201613, 253.02584090528592, 252.95750619523392, 252.82523234155502, 252.45973555218137, 252.09705636087565, 251.7330461134437, 251.54158318372663, 251.4367498775945, 251.53370444530458, 251.61212181888556, 251.61537239727, 251.5880319614027, 251.55566251387492, 251.6209966022613, 251.64263358366833, 251.66215475027408, 251.68358115931514, 251.646566403076, 251.4271906934258, 251.67042874916655, 251.87762352204535, 251.94169197258253, 252.0777479775675, 252.1754301634643, 252.1380792246526, 252.08570118380666, 252.1664827867509, 252.3262131891598, 252.47417442749438, 252.67886998613176, 252.82452998865324, 252.93319726344353, 253.08716139736288, 253.2440411432969, 253.361488208152, 253.48939944303342, 253.7049631806637, 254.05678805690664, 254.11919022837813, 254.10479200503664, 254.4748298223027, 254.68849712733856, 254.97240674054973, 255.27924187863158, 255.45028880978947, 255.41114538982774, 255.39639168258634, 255.31341137666152, 255.23642748999578, 255.10616794636016, 254.91777377429466, 254.79454217896833, 254.71553451006497, 254.6618009627804, 254.63783715136577, 254.678230396572, 254.76218850628618, 254.8126996869614, 254.87402701660477, 254.91874937722207, 254.97170403590894, 255.05957602938003, 255.2087440240382, 255.2844269287585, 255.33544021443876, 255.27808744817716, 255.3075260939631, 255.38615771324254, 255.53958358356206, 255.70329565927804, 255.81815099395473, 255.98848717687204, 256.08956223562257, 256.1841872836912, 256.27069868665643, 256.41238983453707, 256.53377350098486, 256.6221783189876, 256.70723680644437, 256.811375568909, 256.7974891018346, 256.82789108331923, 256.84645634089753, 256.83346427891615, 256.79828895547683, 256.7322364181174, 256.7027388875506, 256.733149998905, 256.748940908195, 256.76731528852315, 256.7932579633371, 256.765392879094, 256.68713962834966, 256.61856878683153, 256.56428355286215, 256.5671410887054, 255.25675179984987, 254.7391605635135, 254.1411313701474, 253.69365293921152, 253.2966251320821, 253.04087510806715, 252.79662508841858, 252.55360234506972, 252.30112919142064, 252.15910570207143, 252.1083592107857, 252.13229389973375, 252.06642228160032, 252.1052545940366, 252.07884466784813, 251.9763274555121, 251.78063155450988, 251.5159712718717, 251.36034013153136, 251.31664192579836, 251.15361612110775, 251.05295864454268, 250.9506025273531, 250.82322024965254, 250.74110747698842, 250.6863606629905, 250.49429508790132, 250.37533234464652, 250.3289082819835, 250.28365223071376, 250.27753364331124, 250.32161843543648, 250.36586962899347, 250.38843878735827, 250.34599537147494, 250.42126894029767, 250.53922004206171, 250.66663457986866, 250.77906465625617, 250.9101438096641, 251.03375402608881, 251.09125329407266, 251.1655708769685, 251.2463761720651, 251.29430777714416, 251.29897909039065, 251.27461925577413, 251.33741575472428, 251.3124310720471, 251.29744360440216, 251.28699931269267, 251.31845398311216, 251.33146234981905, 251.33846919530646, 251.42874752343255, 251.53079342826297, 251.54428553221516, 251.4689608899942, 251.4509680009043, 251.4780647280126, 251.58930750473758, 251.70216068569437, 251.85631328829538, 252.01971087224166, 252.15974525910678, 252.2797915756328, 252.31164765279047, 252.20862080682855, 252.1161442964961, 251.92957260622407, 251.83692304145606, 251.73748248846402, 251.576122036016, 251.46409984764944, 251.44153623898592, 251.53216601371574, 251.64722673849468, 251.77864005876836, 250.85161459353773, 250.0240483038036, 249.20876679402113, 248.78717283147182, 248.39314140756784, 248.09238842437367, 248.24104507448752, 248.32903687912614, 248.33103017383047, 248.51266105131583, 248.5558135874402, 248.614756571542, 248.8257099221707, 249.227144481776, 249.57506366690762, 249.7877793638335, 249.9245467522274, 250.02190188818602, 250.11428336306128, 250.08259547886828, 250.0603053918013, 250.05843168420105, 250.03326228707357, 250.02357823487836, 250.0956549194459, 250.165535843183, 250.20816568987698, 250.19486283717205, 250.12670595768623, 250.00639578356146, 249.87068745927755, 249.62965337577253, 249.28244367108658, 248.99109027634356, 248.79089204428107, 248.61072985441177, 248.55332442633687, 248.5345381670029, 248.61007668209328, 248.6700627398945, 248.70096042355001, 248.72260398290456, 248.69849416783097, 248.66058613731624, 248.69684320325874, 248.79378080266622, 248.9440024749087, 249.0850929340162, 249.28416694601324, 249.45522750128356, 249.6742770465047, 249.85531758350385, 249.95980529559404, 250.08711342366786, 250.2112746193646, 250.31840650675284, 250.4332416873432, 250.58901592600807, 250.74137666673386, 250.89003545460042, 251.0009380992185, 251.04804026299695, 251.1029420333611, 251.13149802729544, 251.15486202233262, 251.0757962000903, 251.08928780007386, 251.1403263818786, 251.31844885790065, 251.50236724737323, 251.67102774785081, 251.74538633915066, 251.77167973203234, 251.97501068984462, 252.01409965532739, 252.0606269907224, 252.20869481059103, 252.37256848139265, 252.9902833029576, 253.85204997514714, 254.676768161484, 254.75917395030507, 254.8556877775223, 255.0728354543364, 255.3050471899116, 255.5463113372004, 255.6797092758912, 255.7052166802746, 255.64881364749738, 255.585392984316, 255.69077607807674, 255.79427133660823, 255.831676548134, 256.0168262666551, 256.2355851272632, 256.4927514677608, 256.770433019077, 257.2739906519721, 257.4696287152499, 257.6501507670226, 257.8592142639275, 257.93753894321344, 257.9788954989928, 257.83182359008504, 257.727855664615, 257.58370008923043, 257.4666637093703, 257.3890884894848, 257.30234512776025, 257.18919146816745, 257.0966112012279, 257.1372273464592, 257.1730041925575, 257.13609433936523, 257.10771355038975, 257.09903835940975, 257.0428495667898, 257.0096041910098, 256.9205852471898, 256.8786606567917, 256.86799508282957, 256.84654143140597, 256.9289884438776, 257.07099054499076, 257.21717408226516, 257.2849424309442, 257.3094983525907, 257.3368622884833, 257.3501600542136, 257.375585498902, 257.3927517718289, 257.4386150860418, 257.55704870676146, 257.6084943964412, 257.6324045061791, 257.6228764141465, 257.63144433884713, 257.6639090045113, 257.6850164582365, 257.6386498294662, 257.58253167865416, 257.56752591889887, 257.56797575182634, 257.51198016058515, 257.43071104047874, 257.33358176039167, 257.237475985775, 257.20884398836137, 257.13814508138654, 257.0439368847708, 257.0550392693579, 257.10503212947464, 257.0841171968429, 257.09064134287144, 257.0305247350766, 257.0322475105172], "overall_ema_50": [254.92, 254.98, 255.03372549019608, 255.0751480199923, 255.08906378391418, 255.11997500807442, 255.14703481167936, 255.16950403475076, 255.1844254451527, 255.20072248651928, 255.20108631057735, 255.18654567094688, 255.183347801498, 255.1736086720275, 255.1601338221441, 255.15306975068748, 255.14663956438602, 255.14088899323363, 255.13183452291076, 255.11882140436526, 255.12553429046858, 255.13002314182276, 255.13041439116304, 255.14373147386254, 255.18515376900518, 255.2367163662991, 255.25410003820895, 255.28237062494586, 255.31972863965387, 255.34699418319687, 255.38279833287544, 255.4054336923705, 255.44757354757166, 255.49355105551004, 255.53576473960769, 255.58455827923092, 255.63810501337872, 255.68210089520701, 255.7302538012773, 255.7576948286782, 255.77209895304378, 255.79633036664993, 255.80784682285972, 255.8310685160809, 255.8569089664307, 255.8864419481393, 255.91716971487892, 255.93335913782485, 255.95087446575332, 255.94966370239044, 255.94889257680651, 255.94226933850038, 255.9413960311082, 255.9366354024373, 255.92774773959664, 255.9329341027497, 255.93987786342618, 255.9551767707428, 255.9561502307137, 255.9615953197053, 255.98074844442277, 256.0007190936611, 256.03480854096847, 256.06520820602856, 256.0777490606941, 256.0915628230198, 256.0832662417249, 256.0935303106769, 256.13064676908175, 256.123562582059, 256.1459718925665, 256.176718092858, 256.20665071666747, 256.1987428454256, 256.1791843024677, 256.1309809964886, 256.0936876240773, 256.0500135996037, 255.98805228197216, 255.97793258463992, 255.91605287543834, 255.84758021365644, 255.79316530331698, 255.70284509534378, 255.58155705238912, 255.4838489326876, 255.36448230787633, 255.23175751148904, 255.08541407966595, 254.96422137065946, 254.85542837573163, 254.7650194198206, 254.64874414845508, 254.54722477008428, 254.4445885045908, 254.35244777892058, 254.29941061111975, 254.23943372440917, 254.20043632345195, 254.1443407813558, 254.09094310365558, 254.0360041584142, 253.98753340710383, 253.94213994015857, 253.88676190328962, 253.84022222080768, 253.78982134940347, 253.7419852180543, 253.694064229111, 253.66174798483215, 253.6190441422897, 253.57594437200385, 253.5439465534939, 253.50418394355296, 253.48362771047243, 253.47172074143432, 253.46930032020163, 253.46030815078197, 253.44225685075133, 253.4335801115062, 253.4330475581138, 253.42518294799171, 253.4057640088548, 253.394557577135, 253.386535711365, 253.38549509523307, 253.39665215032196, 253.40518736011327, 253.40753295383433, 253.41566891642907, 253.4189760177456, 253.42344754646146, 253.4240966622865, 253.40275953827526, 253.3969650465782, 253.39198602514378, 253.35935912219696, 253.33291366642453, 253.31044646381966, 253.2845466024934, 253.2431918337682, 253.14796862460085, 253.04275416873415, 252.9271559660387, 252.83903220266464, 252.76554074373664, 252.73434306751167, 252.70417275113866, 252.6620483295254, 252.6151052577793, 252.56784622806248, 252.54224441519727, 252.51078384989543, 252.48094918911522, 252.45346098562052, 252.41528604500797, 252.33782384716451, 252.35457585315805, 252.37243562362244, 252.36684991289218, 252.3795224653278, 252.3887568784522, 252.37233504008154, 252.35185131301952, 252.35883753603838, 252.38574586795846, 252.41532446137188, 252.46178232563182, 252.501712430509, 252.53780998225375, 252.586523316283, 252.63999299015427, 252.68901287289333, 252.74297315238772, 252.81873891111763, 252.92937660087773, 252.98704810672567, 253.02834033783446, 253.150366206939, 253.24839106156887, 253.36610121601717, 253.49527371734985, 253.60212572843417, 253.6661600135936, 253.73140864051152, 253.7788043800993, 253.82238067891896, 253.8497382993535, 253.85837601310436, 253.8733416596493, 253.89242630044737, 253.91311546513572, 253.93730701552255, 253.9734910541295, 254.01923650298718, 254.05926644404653, 254.1020403089859, 254.1419602968688, 254.18384420679553, 254.23369345358788, 254.29825449462365, 254.3502837301286, 254.39791966228046, 254.422314969642, 254.4622241865188, 254.51233304194943, 254.57969253050047, 254.6526457645985, 254.7186204404966, 254.7984784624379, 254.86694597371485, 254.93530103356917, 255.0029362871547, 255.0832132955016, 255.16151865646233, 255.23440027777752, 255.3071688943353, 255.38453482004763, 255.4374942388693, 255.49738466087445, 255.55356565456563, 255.6014650406611, 255.64219190181166, 255.6732824154661, 255.70844781093803, 255.75399887717575, 255.7958028427767, 255.83714390776586, 255.8792166956966, 255.90905133508107, 255.9257552042936, 255.94082362765465, 255.95569328931526, 255.98017590542057, 255.72056116403152, 255.5907352360303, 255.42835346206834, 255.28135920865392, 255.13346276909888, 255.00626815070285, 254.8765125369498, 254.74253165314786, 254.60223629420088, 254.4813642826636, 254.37934999706897, 254.29545391875257, 254.19641651017406, 254.1212629215398, 254.03650751285195, 253.93762486528914, 253.81850232155233, 253.68150223051106, 253.56301194696164, 253.46720755688472, 253.3477092213206, 253.23995591852372, 253.13211450995416, 253.0190904115246, 252.91526725813145, 252.818197953891, 252.6931705831502, 252.58128154067373, 252.48476069594145, 252.39045635492414, 252.30651689002516, 252.23645740414182, 252.1709100549598, 252.10499201358883, 252.02852173854615, 251.97877578801493, 251.94313752181827, 251.9155635013548, 251.89083552090952, 251.8755086377366, 251.86431222057047, 251.84414311388142, 251.83064730549393, 251.82199446998436, 251.8097593927301, 251.79055314203478, 251.7660216462687, 251.76029530719936, 251.73832294221114, 251.71838870918324, 251.69962836764665, 251.69023117675857, 251.67845740512098, 251.6663610362927, 251.6729743289871, 251.6854067082425, 251.6822535039977, 251.66059650384094, 251.64920056251384, 251.6472711286898, 251.66462912364315, 251.68601621683365, 251.71989793382056, 251.76049017170996, 251.80085918458408, 251.84082549107097, 251.86491076593094, 251.86020838295326, 251.85392570126882, 251.82396783063083, 251.80812595491983, 251.78780729002102, 251.75103053354962, 251.7200097283124, 251.70510738602562, 251.71431886108343, 251.731992631237, 251.75701252805126, 251.55791399753946, 251.3517212917536, 251.1238106528613, 250.95777886255303, 250.78766988755098, 250.62889851941173, 250.56149073433676, 250.48947148985297, 250.4051784902509, 250.36301462788813, 250.29975915228468, 250.24408232278333, 250.22568693757614, 250.25736980276923, 250.29201020266066, 250.3097745084387, 250.31880295908815, 250.32434009794744, 250.3324051921456, 250.31701675323794, 250.30301609624823, 250.29309389639536, 250.2784627632034, 250.26675834111703, 250.27276781793597, 250.28089457017379, 250.28556537134344, 250.27966084697704, 250.26163493140933, 250.23039434586389, 250.19233966563394, 250.12773811011888, 250.0333170077613, 249.94103006628046, 249.86059751466163, 249.77978976898865, 249.7215627192244, 249.67169751454895, 249.6433956512333, 249.61581150804767, 249.58538752733992, 249.55537233018933, 249.51751459175054, 249.477219901878, 249.45301519984355, 249.44426950573205, 249.45116089766412, 249.46170360755966, 249.4898720935377, 249.5187006388892, 249.56345747657983, 249.6068513010277, 249.63913164216385, 249.67916569541234, 249.72194351127854, 249.7642398441696, 249.81074024243748, 249.86875042900854, 249.92985825532196, 249.99374616687797, 250.05281494464748, 250.10015553505346, 250.14916904348274, 250.19273104177753, 250.23458472641371, 250.25362061949554, 250.28877275206435, 250.33117382061084, 250.4013238668614, 250.4769582250237, 250.5535480985522, 250.6134089574325, 250.6634713512587, 250.75078620022893, 250.8072259570827, 250.86458964504024, 250.94342926680338, 251.02839282496797, 251.214338204381, 251.46985435322878, 251.74115418251392, 251.87405009692515, 252.00800891665358, 252.16651837090245, 252.33057647400435, 252.4992597495336, 252.6475240730813, 252.7719348937448, 252.87480019202934, 252.9699060668517, 253.09520386815166, 253.21931352038104, 253.32836004899355, 253.466463576484, 253.61366108328855, 253.7719488839439, 253.93853912378927, 254.15820425618972, 254.32258840300582, 254.48493787739775, 254.65415599985275, 254.79673811750558, 254.9288268187799, 255.01671596314148, 255.10468788615555, 255.1764648317965, 255.24562307368683, 255.31599079628737, 255.3785793925114, 255.42961549476587, 255.47865018124565, 255.55085997805955, 255.6207870377435, 255.67369734998886, 255.72492490489128, 255.777280790974, 255.81699526975933, 255.85789741604327, 255.88386222325727, 255.91547546940404, 255.9509470196235, 255.98228243061865, 256.0339576294179, 256.09968478120544, 256.1693049858641, 256.22501459426155, 256.2718767670356, 256.318469834995, 256.36127493950505, 256.40553866736764, 256.4472822490395, 256.49425157260663, 256.55682994230835, 256.6071503367276, 256.6515758137187, 256.6879846053376, 256.72649501297144, 256.7689854046196, 256.808633035811, 256.83300036774, 256.85249054939726, 256.8778830768719, 256.9050249169946, 256.918945508485, 256.92467313560326, 256.92356830675607, 256.9189185692362, 256.9252354880897, 256.92110860620386, 256.90930042556846, 256.9169749186834, 256.9331719806958, 256.93540053047246, 256.9426397253559, 256.93547738318506, 256.93957630933465], "overall_ema_200": [254.92, 254.935223880597, 254.94930125491942, 254.96065149118888, 254.96532162560493, 254.97439603729046, 254.98271050458112, 254.9900467184659, 254.99561839290905, 255.0016321402433, 255.00370545228066, 255.00198002489478, 255.00300509927396, 255.0023284316195, 255.00061372085713, 255.00040860920683, 255.00029608573215, 255.00029313960547, 254.99939470040545, 254.99741067353574, 255.0003220101175, 255.00270686573822, 255.00407296657664, 255.00870905646144, 255.02056269769068, 255.0352834668679, 255.04169855674982, 255.0509851382747, 255.06276638067996, 255.07224134206626, 255.08405983617504, 255.09277565870067, 255.1065788859773, 255.12163780253476, 255.13604936668867, 255.15240708443307, 255.1702935811054, 255.18611155542277, 255.2032646742743, 255.2154709959233, 255.22452103576487, 255.23611784137915, 255.24461418126594, 255.2561105575718, 255.26838806446165, 255.2817374369546, 255.29555099479586, 255.30584401972325, 255.31653213893, 255.32253679426404, 255.32858120427136, 255.3330729335821, 255.3389130038947, 255.34369993917934, 255.34734471590394, 255.35443581325814, 255.36195386486753, 255.3715861647196, 255.37764003372737, 255.38477794383957, 255.39537716827897, 255.40626893774885, 255.42083342593048, 255.4346559789063, 255.44411213832018, 255.45392196778965, 255.45816155019972, 255.46698581338183, 255.48263769583573, 255.48728806702147, 255.49930510118048, 255.513540871318, 255.527734494489, 255.5324834049916, 255.53415023678275, 255.52833779661574, 255.52487174888824, 255.51945013944658, 255.50900784950184, 255.51120677637246, 255.50014999252798, 255.48691466921923, 255.4766966128091, 255.45692848730852, 255.42860084066865, 255.4053311805625, 255.37582539767135, 255.34203609023183, 255.30380687540367, 255.27088342390712, 255.24022786745033, 255.2134594309583, 255.179494660501, 255.14845491263532, 255.11643048564392, 255.08636650071216, 255.06560663503345, 255.04276477796844, 255.02487657122248, 255.00243998842424, 254.98035302336532, 254.9575634410433, 254.93609514809762, 254.91513897746978, 254.89140625132583, 254.8696012139992, 254.84657035614848, 254.82391791479378, 254.8009933584277, 254.78177949416474, 254.75979959870043, 254.73751303552928, 254.7178362889071, 254.69606677359462, 254.67899148231507, 254.6640761441826, 254.65159777458874, 254.63755202558787, 254.62125797558204, 254.60732506040213, 254.59551088069665, 254.58194858337632, 254.56551128403927, 254.5511280871832, 254.5375845241267, 254.52586726518015, 254.51735117298932, 254.5083655891785, 254.49798384202253, 254.4891979331467, 254.47935516764275, 254.469938698313, 254.45969055206112, 254.4439722381103, 254.4321416685769, 254.4205780698846, 254.4020648552589, 254.38497963281853, 254.3688106812482, 254.35170808740492, 254.33059656414716, 254.2956155038074, 254.2574999266551, 254.21608201693715, 254.18089712124623, 254.14889814491545, 254.1272175663591, 254.10570296370878, 254.08106910337338, 254.05503856503137, 254.0287197733395, 254.00768773579384, 253.98512367872127, 253.9628836421171, 253.94116340687216, 253.9166742187441, 253.8820804454233, 253.87096521711064, 253.8604083492787, 253.8441853806292, 253.83270094898117, 253.82058452162815, 253.80217074529355, 253.78274616076328, 253.77028102483533, 253.76306429822006, 253.75686465346166, 253.75530381113867, 253.75256446973432, 253.74927726108027, 253.74958295997502, 253.75157715937826, 253.752954501076, 253.75605943141358, 253.7652031186632, 253.7838578139999, 253.78998858201982, 253.79247625782065, 253.8158347030165, 253.83408510398152, 253.85812405817077, 253.88600342077604, 253.9092272673355, 253.92241903581973, 253.93642481655786, 253.9464106392787, 253.9557995881416, 253.96141352258795, 253.96249398504978, 253.9652552389299, 253.96918304749775, 253.97366878831866, 253.97920442226575, 253.9879685573676, 253.99943155679676, 254.00978547165454, 254.02113088984703, 254.0320649108436, 254.04378565799936, 254.05782759175062, 254.07595866048945, 254.09137200715128, 254.10603497225426, 254.11512915163482, 254.12831194614594, 254.1443486431992, 254.16510139301815, 254.1877372000528, 254.20910299905728, 254.2344353075244, 254.25742003083263, 254.28082878674476, 254.30450213215028, 254.33182051889506, 254.3591655883588, 254.38564155265374, 254.41255059193082, 254.441082426837, 254.46390747731627, 254.48879098500467, 254.51308162196983, 254.5355882724975, 254.55652769267166, 254.57521895941127, 254.59506752697934, 254.6177036709895, 254.63961706729808, 254.66161092732497, 254.68398295789885, 254.70344581403916, 254.71968018404874, 254.73550426181941, 254.7512703885675, 254.76946670310912, 254.7156411637747, 254.6926994606526, 254.66043379437744, 254.63077773672197, 254.59972522192874, 254.57276278190957, 254.54415320199007, 254.51346511042797, 254.4801470496277, 254.45069285012892, 254.42511381679432, 254.40337139075658, 254.37716869035106, 254.35630134019834, 254.33245754576853, 254.30442314232806, 254.2705482851905, 254.2312890982732, 254.19575388336503, 254.16514936711266, 254.1278841992807, 254.0927808739147, 254.05693230800512, 254.0190523845424, 253.98275932598975, 253.94750798941274, 253.90454771091112, 253.86410445010603, 253.82684967945823, 253.78956759309548, 253.75434801505475, 253.7221654477408, 253.69075086617124, 253.65890259884617, 253.62403789637008, 253.59554000685398, 253.57041025554201, 253.54722209379534, 253.5247124212203, 253.50456602896938, 253.48551562072095, 253.464266709072, 253.4447217666932, 253.42646582871615, 253.40739651698763, 253.38662640239076, 253.36452066704362, 253.3471622524462, 253.3257974539144, 253.3049437479053, 253.28439704394606, 253.2662438395287, 253.24757474659808, 253.22889241081106, 253.2150228345841, 253.20283355264795, 253.18693471132806, 253.16646769927505, 253.14859239878476, 253.13318351919486, 253.12280258865562, 253.1137199758332, 253.10811082184483, 253.10459728132898, 253.10146596509685, 253.09866530872773, 253.09226067879015, 253.07885509989674, 253.065135148654, 253.04548206259778, 253.02930811172618, 253.01200156335082, 252.99048910998417, 252.97028523824306, 252.95406349457895, 252.9439733105533, 252.93622233233884, 252.93058827928076, 252.8683933710292, 252.8030362230588, 252.73076720591393, 252.67265011928794, 252.61242474496666, 252.55398270770334, 252.51772417329835, 252.4799856243103, 252.43879173750128, 252.40785848638188, 252.37146188452735, 252.33672097025345, 252.31123120935544, 252.29851846100365, 252.28699787930213, 252.2716546168215, 252.2544242226243, 252.236569255235, 252.2195884666257, 252.19690599432099, 252.17464822323322, 252.1535074448926, 252.13128349021707, 252.1098776843443, 252.09306298101748, 252.0770126030969, 252.06032591052877, 252.04116843878222, 252.01906726028687, 251.99365365570694, 251.9664531218193, 251.93240881214948, 251.8904942966057, 251.84859883096786, 251.80920978787367, 251.76931715316846, 251.73474683323644, 251.70206278514453, 251.67467907583963, 251.64746833876663, 251.6195333304207, 251.5916772773817, 251.56180984178587, 251.53124456972833, 251.50466502177085, 251.48203153896716, 251.46350386196252, 251.4461555648286, 251.4335570019945, 251.4215315591886, 251.41395413073897, 251.4065516020749, 251.39683467071097, 251.3895029824452, 251.3833387736647, 251.37753938288196, 251.37328525966922, 251.3724565506178, 251.3729992715072, 251.37485002502456, 251.37609529840742, 251.37494012130884, 251.37469196089782, 251.37355074735655, 251.3724208891739, 251.3659291390329, 251.3637805903858, 251.3638424750586, 251.37136643053066, 251.38090507301294, 251.39134382850537, 251.39819612871926, 251.4030896995778, 251.4178848269452, 251.42556756498556, 251.4339698777718, 251.4483084859532, 251.46484272987405, 251.50768011564645, 251.56959374633655, 251.6374385846815, 251.6721904395603, 251.7081885446393, 251.75139064867275, 251.79714795565116, 251.84525593619193, 251.889382742797, 251.9284933622717, 251.96298596563219, 251.99619008537715, 252.03767078104505, 252.0796840071043, 252.1186921264366, 252.16576981672083, 252.21606066431565, 252.27012971243192, 252.3273423521092, 252.39911008989918, 252.45832292482555, 252.51806598029992, 252.5805727864661, 252.63738300749628, 252.6923841716008, 252.73693756292815, 252.78194315931694, 252.82326710798048, 252.864229624319, 252.90577957830587, 252.94564246807397, 252.98280025446132, 253.01958831163088, 253.06237847768432, 253.10488217442378, 253.14334105826038, 253.18151676912345, 253.22010864206752, 253.2556299491116, 253.29149432772743, 253.32361876227742, 253.35711509300103, 253.39157165923984, 253.42498885666035, 253.4635461814697, 253.50579945329588, 253.5492740856014, 253.58947931858052, 253.62759395222648, 253.66572734573668, 253.70298379005771, 253.7406655433905, 253.77777334892892, 253.81625321610375, 253.8587780597246, 253.89839220838408, 253.9366171615345, 253.9728697270914, 254.009657092991, 254.04747145027468, 254.08461103783418, 254.11789849019405, 254.14985969924686, 254.18319442860758, 254.2168939865319, 254.24717364835746, 254.27521172150816, 254.3012941919409, 254.3262066875435, 254.35360761602567, 254.37814883377666, 254.40045581055503, 254.4273666980122, 254.45624862141509, 254.48146007791843, 254.50771420649636, 254.53012501041184, 254.55509889090524], "overall_macd": [0.0, 0.1220512820512738, 0.2083074001022851, 0.2527723655256864, 0.23207941974027335, 0.24890426939856525, 0.2538809548072436, 0.24770734987319543, 0.22648635056731337, 0.21126777446653477, 0.16582566755602102, 0.09804366735488657, 0.06573419520461243, 0.026110144999080376, -0.01360795866622766, -0.03260524263572506, -0.04639165893505037, -0.055794786703074806, -0.06970555875264495, -0.08858487521592906, -0.06327852913773313, -0.04671910096664078, -0.041189986576540605, -0.01006387146659904, 0.07267099218324802, 0.16059521877861016, 0.16223847074044784, 0.1852098109300755, 0.22183738730734603, 0.23045628746265834, 0.2541268640804901, 0.24584453107075888, 0.278035358130694, 0.3112556886405855, 0.32974733575071014, 0.3572294258141824, 0.38825124081185436, 0.39297487090050254, 0.40416318654376937, 0.3700325143378791, 0.31474458011001616, 0.28898059084195893, 0.24157027912656304, 0.22640185508601007, 0.21911717123560948, 0.22048538564069986, 0.22383101931262672, 0.19677895430555736, 0.17733042526231202, 0.12337695749044997, 0.0804974376408154, 0.034019210548990486, 0.008385053020674604, -0.019771452769532516, -0.050381006277348206, -0.04586847975178898, -0.03782170279015418, -0.013536373799809098, -0.022275373892284733, -0.01969452924805637, 0.010871027430482627, 0.037885397734953585, 0.08893215056343706, 0.12312624864199506, 0.11461021438850594, 0.11022175206016982, 0.0616527658820587, 0.0599915628549752, 0.11344798141936963, 0.06708536939527221, 0.08942707941179151, 0.12465859490151843, 0.15163874413246958, 0.09646206624637443, 0.02780270817328301, -0.08613613599419523, -0.1560752744616991, -0.2250466761161647, -0.3172032252629151, -0.2852779777253147, -0.36311115440980757, -0.4383011229870135, -0.46908185480120324, -0.5652310679912773, -0.7043196986331566, -0.7669752388952134, -0.8591757306800503, -0.958316563495174, -1.0633606169714653, -1.0940548398720296, -1.090079603228645, -1.0458245932860564, -1.059062695544327, -1.036624596794553, -1.0176018744487862, -0.9779390364348899, -0.863525826749509, -0.7823926758364905, -0.6720189231173208, -0.6157771633160962, -0.5636825975080626, -0.5238389052367438, -0.4778777343092315, -0.4340292074080594, -0.41866037057772587, -0.388286947185577, -0.37163213458845235, -0.35315178700278693, -0.33863696439863133, -0.2954856137612012, -0.28201848019898534, -0.272465387177931, -0.2427304523360192, -0.23501527031072555, -0.19039493943270713, -0.13731183188517093, -0.07581011706145091, -0.040322333458107096, -0.03120429976937089, -0.006075306995910523, 0.029556528447614028, 0.04217911714613365, 0.027456881885512985, 0.030766163297982985, 0.03859233918186078, 0.057845413288220016, 0.09699986834831975, 0.12212771925470634, 0.1285130415402591, 0.1440170628005717, 0.14534907874184455, 0.14736875984976905, 0.13985291160267366, 0.08769829646203675, 0.07575153763153253, 0.06672485720724808, 0.002254097818365608, -0.038311358658063455, -0.06367390879020718, -0.0915941528106714, -0.14592945336448793, -0.2997143247001759, -0.44470572731705715, -0.5827507780588803, -0.6375980311692615, -0.6505684086071426, -0.573145560062926, -0.5063539202056688, -0.47497751951743794, -0.45814441334266576, -0.44412252772605143, -0.3877905942346729, -0.3531967364367574, -0.32127053176390064, -0.2902027585100768, -0.2864863805077107, -0.36327284924647074, -0.23382324100197138, -0.1261482118530921, -0.08661765383786246, -0.0179641664602741, 0.030045992214013495, 0.015865392973466896, -0.00499821489844976, 0.032957627536944756, 0.10340214651012047, 0.16499369674258446, 0.24806407146323295, 0.30074810782315353, 0.33398661941203045, 0.384764523142195, 0.4337242537211523, 0.46235396567081466, 0.49347577456961744, 0.5608962712900905, 0.68430667446097, 0.6742799911964426, 0.6300222764883472, 0.7556890552613709, 0.806445773043464, 0.8848854149178464, 0.9689633632249581, 0.9886943670185246, 0.9143104598252592, 0.8531913250177183, 0.7644718738150118, 0.6822617980999155, 0.5805614618775508, 0.45836819034292375, 0.37097040563236305, 0.3078414243847192, 0.25965955674752195, 0.22772607575828374, 0.22643658409143086, 0.24518200704085302, 0.24909728704921008, 0.25810102737429474, 0.2598207552372571, 0.2653866872639128, 0.28626727005101316, 0.3332675298409242, 0.34595129429351346, 0.34715992690689745, 0.30067483933154904, 0.2943326785322711, 0.3099411545039743, 0.35772624360424743, 0.40784018812894374, 0.43407943027074225, 0.48319474043572086, 0.4993689037794127, 0.5115832037919574, 0.5193114080320527, 0.5505593012910026, 0.5711602512654963, 0.5760053231684026, 0.5788212020305536, 0.5895878170703668, 0.5478284662660258, 0.527191613456182, 0.5022471662296084, 0.46461550910072447, 0.4190680226424206, 0.36225368968922567, 0.32438201925930343, 0.31494544534120905, 0.29997439232454326, 0.28721958563261296, 0.27873967058184235, 0.2473808804926989, 0.19566238819504633, 0.1509181291219761, 0.11493994176709066, 0.1061827870956904, -0.4778427077277456, -0.6866621956067718, -0.9190231938526381, -1.0722516318646171, -1.1936442641319616, -1.2448362778555975, -1.2861139378629218, -1.3227432847306204, -1.3599002569519598, -1.345195317729889, -1.2896265440632817, -1.2026752080673475, -1.1583381190897057, -1.0697168884765347, -1.013620860064833, -0.9936183208811258, -1.01568335917446, -1.0672649890718162, -1.0687917362669168, -1.0211127862201579, -1.0279613263690521, -1.0072533583789323, -0.9883254249578499, -0.9813781788307097, -0.955051097918215, -0.918084284121619, -0.9432745663707749, -0.935508838031808, -0.8964273262216977, -0.8587830953024422, -0.8059417964876161, -0.7338189350630273, -0.6653600671655511, -0.6101246570787566, -0.5866197100639852, -0.5132569201228989, -0.425200524355688, -0.3378036271095084, -0.26189091699228584, -0.18227963793191293, -0.11064938068591346, -0.07241314631158957, -0.02966494962160482, 0.012940218151101135, 0.03819566050123058, 0.042390714644483296, 0.0328296805442676, 0.06126101074440271, 0.04933386476739088, 0.04182018783646413, 0.03625454137679185, 0.04903069253941794, 0.052897697666367094, 0.053729138177061486, 0.09086227090566013, 0.13128438605303927, 0.13074576531607818, 0.09094205088891272, 0.07786572703983552, 0.08508096360208128, 0.12884468497020407, 0.171244812139264, 0.22963528428439872, 0.2891191552324699, 0.3352125680238771, 0.36990669407956034, 0.3637564316550481, 0.2981543009047414, 0.23976910671683527, 0.14263234082355325, 0.09122738360431981, 0.039542845798877124, -0.0365010837728903, -0.08688876553111413, -0.0950627182986068, -0.052520228662899626, -0.0006419791914424877, 0.05636396531397736, -0.3535187159460236, -0.7009365577771121, -1.0257689232256837, -1.1608852332127526, -1.2750545902315196, -1.3404801025370148, -1.2032780953400675, -1.096828909127737, -1.0316413255240207, -0.8898374771106035, -0.8148648041130571, -0.7364689514327551, -0.595258879373489, -0.3774394909581247, -0.19393838047932377, -0.07952539215000343, -0.005332590556974992, 0.04647467668038985, 0.09211883560789147, 0.07976461441882066, 0.07077182443401853, 0.07009916191674392, 0.05840292590556828, 0.053359972610167006, 0.08390056506976862, 0.11165857266550461, 0.12575207066598182, 0.11422131188385265, 0.07875736911285003, 0.02175562057018965, -0.039505072681947695, -0.14408817910256744, -0.2901964456246162, -0.4045525353997448, -0.4727853403757365, -0.528035710765721, -0.5258183575297721, -0.5057242106067008, -0.4443316543494973, -0.39196618543743966, -0.3544494655156143, -0.32261215542854416, -0.31233948051212224, -0.30870887218142684, -0.27283065913394466, -0.2120960972405328, -0.13098387812470946, -0.05796451695846372, 0.03660010523111623, 0.11386184506363861, 0.2077978310285289, 0.2798240555762561, 0.3139206810130588, 0.35540469603031966, 0.39263115000645143, 0.41975579457457, 0.44814968083650797, 0.4924109913740722, 0.5324059099847318, 0.5682035708906881, 0.5850683642398735, 0.5724687765307124, 0.5632529311570522, 0.5424342154807675, 0.5199416694041474, 0.4533171199776689, 0.43025438615373446, 0.42483196636402454, 0.47557130166993034, 0.5266568629304516, 0.5686565834288047, 0.5671617025266187, 0.5443704231584832, 0.6000824359252306, 0.5810524466579068, 0.5659029969851019, 0.5958468412929108, 0.631263279525001, 0.864011049883203, 1.1928702881994013, 1.489419602684137, 1.444887930526221, 1.406296017234098, 1.4206608029199401, 1.4396570218713123, 1.4606294780654423, 1.4323357673563635, 1.3571502587682858, 1.2488749998030357, 1.1422334151459097, 1.1146682600424924, 1.0879472039353573, 1.0338729040914814, 1.047531240064643, 1.0758102071083613, 1.1200081418906507, 1.1713881974392848, 1.3195476347216868, 1.3256606111142446, 1.324317095625588, 1.3350956279849129, 1.2876418213948, 1.2258174222556022, 1.0840368540154373, 0.9677810030692626, 0.8397425898997994, 0.7302567381015024, 0.6441324184521022, 0.5591047330464107, 0.46760891418961137, 0.39059527931101456, 0.3768598641860308, 0.36292060886944455, 0.3188266554577126, 0.28144447936068673, 0.2553308715426965, 0.21042327713774966, 0.17842532394712407, 0.12419985835396119, 0.0938613897740197, 0.07939265923675976, 0.061567954009717596, 0.09077574388589937, 0.14533141123746418, 0.19958065020250615, 0.2170661718964766, 0.21473868978324617, 0.2136588825459853, 0.20638941667579047, 0.20472371644501663, 0.19949020525058359, 0.20707659727492, 0.24615907994609643, 0.25403100705375437, 0.24932632308338043, 0.23003545874098563, 0.21947953415661914, 0.21987612276819846, 0.21528796714738974, 0.18131960628045363, 0.14466268986012665, 0.1278555594469708, 0.11881458195011874, 0.08564783796305164, 0.043130897939420265, -0.0041132106026111614, -0.048380096661446714, -0.06057346782819195, -0.09017712366733122, -0.12829762754506646, -0.11801257927214692, -0.09066090237143953, -0.09532086032822917, -0.08751517655844054, -0.10912023711989605, -0.10246756106835164], "overall_signal": [0.0, 0.024410256410254762, 0.06118968514866084, 0.09950622122406595, 0.12602086092730744, 0.150597542621559, 0.17125422505869592, 0.18654485002159585, 0.19453315013073938, 0.19788007499789848, 0.191469193509523, 0.1727840882785957, 0.15137410966379905, 0.1263213167308553, 0.09833546165143872, 0.07214732079400597, 0.04843952484819471, 0.027592662537940807, 0.008133018279823658, -0.011210560419326885, -0.021624154163008134, -0.026643143523734668, -0.029552512134295855, -0.025654784000756492, -0.00598962876395559, 0.02732734074455756, 0.05430956674373562, 0.08048961558100359, 0.10875916992627209, 0.13309859343354935, 0.1573042475629375, 0.17501230426450182, 0.19561691503774029, 0.21874466975830933, 0.2409452029567895, 0.2642020475282681, 0.28901188618498536, 0.30980448312808884, 0.32867622381122497, 0.3369474819165558, 0.3325069015552479, 0.32380163941259016, 0.30735536735538477, 0.29116466490150983, 0.27675516616832974, 0.26550121006280375, 0.25716717191276833, 0.24508952839132614, 0.23153770776552332, 0.20990555771050867, 0.18402393369657005, 0.15402298906705414, 0.12489540185777823, 0.09596203093231609, 0.06669342349038324, 0.0441810428419488, 0.027780493715528206, 0.01951712021246075, 0.011158621391511653, 0.004987991263598049, 0.006164598496974965, 0.01250875834457069, 0.027793436788343964, 0.046859999159074184, 0.06041004220496053, 0.07037238417600239, 0.06862846051721366, 0.06690108098476596, 0.0762104610716867, 0.07438544273640381, 0.07739377007148135, 0.08684673503748877, 0.09980513685648494, 0.09913652273446284, 0.08486975982222689, 0.05066858065894247, 0.009319809634814154, -0.03755348751538162, -0.09348343506488832, -0.1318423435969736, -0.1780961057595404, -0.23013710920503505, -0.2779260583242687, -0.33538706025767046, -0.4091735879327677, -0.48073391812525684, -0.5564222806362156, -0.6368011372080074, -0.722113033160699, -0.7965013945029651, -0.8552170362481012, -0.8933385476556923, -0.9264833772334193, -0.9485116211456461, -0.9623296718062743, -0.9654515447319975, -0.9450664011354998, -0.912531656075698, -0.8644291094840225, -0.8146987202504373, -0.7644954957019625, -0.7163641776089188, -0.6686668889489814, -0.621739352640797, -0.5811235562281829, -0.5425562344196617, -0.5083714144534198, -0.4773274889632933, -0.449589384050361, -0.41876862999252906, -0.39141860003382034, -0.36762795746264254, -0.3426484564373179, -0.32112181921199945, -0.29497644325614103, -0.263443520981947, -0.2259168401978478, -0.18879793884989968, -0.15727921103379394, -0.12703843022621725, -0.095719438491451, -0.06813972736393407, -0.049020405514044664, -0.03306309175163914, -0.01873200556493916, -0.003416521794307327, 0.016666756234218087, 0.03775894883831574, 0.055909767378704414, 0.07353122646307787, 0.08789479691883122, 0.09978958950501879, 0.10780225392454977, 0.10378146243204717, 0.09817547747194424, 0.09188535341900503, 0.07395910229887716, 0.051505010107489035, 0.028469226327949793, 0.0044565505002255555, -0.025620650272717142, -0.08043938515820889, -0.15329265358997857, -0.23918427848375892, -0.31886702902085945, -0.38520730493811606, -0.42279495596307803, -0.43950674881159624, -0.4466009029527646, -0.44890960503074484, -0.4479521895698062, -0.4359198705027796, -0.4193752436895752, -0.3997543013044403, -0.3778439927455676, -0.3595724702979962, -0.36031254608769114, -0.3350146850705472, -0.2932413904270562, -0.25191664310921746, -0.2051261477794288, -0.15809171978074035, -0.12330029722989891, -0.09963988076360908, -0.07312037910349832, -0.03781587398077456, 0.002746040163897248, 0.05180964642376439, 0.10159733870364224, 0.1480751948453199, 0.19541306050469492, 0.24307529914798642, 0.2869310324525521, 0.3282399808759652, 0.3747712389587903, 0.4366783260592263, 0.4841986590866696, 0.5133633825670051, 0.5618285171058783, 0.6107519682933955, 0.6655786576182857, 0.7262555987396203, 0.7787433523954013, 0.8058567738813729, 0.815323684108642, 0.805153322049916, 0.780575017259916, 0.7405723061834429, 0.6841314830153391, 0.621499267538744, 0.5587676989079391, 0.4989460704758557, 0.44470207153234137, 0.4010489740441593, 0.36987558064349807, 0.34571992192464046, 0.32819614301457134, 0.3145210654591085, 0.30469418982006935, 0.3010088058662581, 0.3074605506611914, 0.31515869938765584, 0.3215589448915042, 0.31738212377951325, 0.3127722347300648, 0.3122060186848467, 0.3213100636687269, 0.33861608856077025, 0.35770875690276466, 0.38280595360935593, 0.4061185436433673, 0.4272114756730853, 0.4456314621448788, 0.4666170299741036, 0.48752567423238213, 0.5052216040195863, 0.5199415236217798, 0.5338707823114972, 0.5366623191024029, 0.5347681779731588, 0.5282639756244487, 0.5155342823197039, 0.4962410303842473, 0.469443562245243, 0.44043125364805513, 0.4153340919866859, 0.3922621520542574, 0.3712536387699285, 0.3527508451323113, 0.3316768522043888, 0.30447395940252037, 0.2737627933464115, 0.24199822303054735, 0.21483513584357597, 0.07629956712931167, -0.07629278541790503, -0.24483886710485167, -0.4103214200568048, -0.5669859888718362, -0.7025560466685885, -0.8192676249074553, -0.9199627568720885, -1.007950256888063, -1.0753992690564282, -1.118244724057799, -1.1351308208597088, -1.1397722805057082, -1.1257612020998735, -1.1033331336928656, -1.0813901711305176, -1.0682488087393063, -1.0680520448058084, -1.06819998309803, -1.0587825437224556, -1.052618300251775, -1.0435453118772067, -1.0325013344933354, -1.0222767033608102, -1.0088315822722913, -0.9906821226421569, -0.9812006113878805, -0.9720622567166661, -0.9569352706176725, -0.9373048355546265, -0.9110322277412244, -0.8755895692055851, -0.8335436687975784, -0.788859866453814, -0.7484118351758483, -0.7013808521652585, -0.6461447866033445, -0.5844765547045774, -0.5199594271621191, -0.4524234693160779, -0.38406865159004505, -0.321737550534354, -0.26332303035180415, -0.2080703806512231, -0.15881717242073237, -0.11857559500768923, -0.08829453989729787, -0.05838342976895775, -0.03683997086168803, -0.0211079391220576, -0.009635443022287709, 0.0020977840900534214, 0.012257766805316157, 0.020552041079665226, 0.03461408704486421, 0.05394814684649923, 0.06930767054041502, 0.07363454661011457, 0.07448078269605876, 0.07660081887726326, 0.08704959209585142, 0.10388863610453394, 0.1290379657405069, 0.1610542036388995, 0.19588587651589504, 0.2306900400286281, 0.2573033183539121, 0.265473514864078, 0.26033263323462946, 0.23679257475241425, 0.20767953652279536, 0.17405219837801172, 0.1319415419478313, 0.08817548045204222, 0.051527840701912415, 0.030718226828950014, 0.024446185624871514, 0.030829741562692685, -0.04603994993905057, -0.17701927150666286, -0.34676920185046706, -0.5095924081229242, -0.6626848445446433, -0.7982438961431175, -0.8792507359825076, -0.9227663706115535, -0.944541361594047, -0.9336005846973583, -0.909853428580498, -0.8751765331509496, -0.8191930023954576, -0.730842300107991, -0.6234615161822575, -0.5146742913758068, -0.41280595121204045, -0.32094982563355445, -0.2383360933852653, -0.17471595182444813, -0.12561839657275478, -0.08647488487485505, -0.05749932271877038, -0.03532746365298291, -0.011481857908432605, 0.013146228206354839, 0.035667396698280236, 0.05137817973539473, 0.05685401761088579, 0.04983433820274657, 0.031966456025807714, -0.0032444709998673167, -0.0606348659248171, -0.12941839981980263, -0.19809178793098942, -0.26408057249793576, -0.31642812950430305, -0.3542873457247826, -0.3722962074497256, -0.3762302030472684, -0.3718740555409376, -0.36202167551845893, -0.3520852365171916, -0.3434099636500387, -0.32929410274681986, -0.30585450164556244, -0.27088037694139183, -0.22829720494480624, -0.17531774290962174, -0.11748182531496967, -0.05242589404626996, 0.014024095878235256, 0.07400341290519998, 0.1302836695302239, 0.18275316562546942, 0.23015369141528955, 0.27375288929953323, 0.31748450971444103, 0.36046878976849916, 0.402015745992937, 0.4386262696423243, 0.46539477102000193, 0.484966403047412, 0.49645996553408317, 0.501156306308096, 0.49158846904201065, 0.47932165246435543, 0.4684237152442893, 0.4698532325294175, 0.48121395860962435, 0.4987024835734604, 0.5123943273640921, 0.5187895465229704, 0.5350481244034224, 0.5442489888543194, 0.5485797904804759, 0.5580332006429629, 0.5726792164193706, 0.6309455831121371, 0.74333052412959, 0.8925483398404994, 1.0030162579776438, 1.0836722098289346, 1.1510699284471357, 1.2087873471319712, 1.2591557733186656, 1.2937917721262053, 1.3064634694546216, 1.2949457755243043, 1.2644033034486255, 1.234456294767399, 1.2051544766009907, 1.170898162099089, 1.1462247776921999, 1.1321418635754323, 1.129715119238476, 1.1380497348786378, 1.1743493148472477, 1.2046115741006471, 1.2285526784056353, 1.249861268321491, 1.257417378936153, 1.2510973876000429, 1.2176852808831218, 1.16770442532035, 1.1021120582362398, 1.0277409942092923, 0.9510192790578544, 0.8726363698555657, 0.7916308787223749, 0.7114237588401029, 0.6445109799092885, 0.5881929057013198, 0.5343196556525983, 0.48374462039421606, 0.4380618706239122, 0.39253415192667973, 0.3497123863307686, 0.3046098807354071, 0.26246018254312964, 0.22584667788185567, 0.19299093310742807, 0.17254789526312236, 0.16710459845799072, 0.17359980880689382, 0.18229308142481038, 0.18878220309649754, 0.1937575389863951, 0.19628391452427418, 0.1979718749084227, 0.19827554097685487, 0.2000357522364679, 0.2092604177783936, 0.21821453563346577, 0.22443689312344872, 0.22555660624695612, 0.22434119182888873, 0.22344817801675068, 0.22181613584287851, 0.21371682993039356, 0.1999060019163402, 0.18549591342246635, 0.17215964712799683, 0.1548572852950078, 0.1325120078238903, 0.10518696413859002, 0.07447355197858269, 0.04746414801722776, 0.019935893680315963, -0.00971081056476052, -0.031371164306237806, -0.043229111919278154, -0.053647461601068355, -0.06042100459254279, -0.07016085109801345, -0.0766221930920811], "overall_upper_bb": [null, 257.8487467504308, 257.61854672477045, 257.3622162835124, 257.1552413702144, 257.0223602790944, 256.9148306974849, 256.82381031627887, 256.7471635824136, 256.68189198619393, 256.65018371558796, 256.6738203687376, 256.6344101861891, 256.61026026050666, 256.59188455195505, 256.55562506952515, 256.5195184164664, 256.48418757143304, 256.4541673302574, 256.43047196179344, 256.4286952156516, 256.24115384021775, 256.0458497414996, 255.92056456559507, 256.0807994535515, 256.2467600981324, 256.22729681200894, 256.27088682397306, 256.3864367052009, 256.4444047241339, 256.5649152595649, 256.61048889962234, 256.7491295679359, 256.8883452384892, 256.9834025290494, 257.10857493893843, 257.2425077706296, 257.3116234987231, 257.3689025688854, 257.3028296842888, 257.2661247109144, 257.2197369791857, 257.1104162793977, 257.0483326697026, 257.0602534601737, 257.07156703475306, 257.0449646087721, 257.02570762632905, 257.0249018204954, 257.03730960379124, 257.0615849332505, 257.0861267498246, 257.0960219903701, 257.0944925129533, 257.0996992223689, 257.04036903783947, 256.9330894702735, 256.86917198055096, 256.74294957650625, 256.7140353858174, 256.74511928024185, 256.7597659408596, 256.87364746463487, 256.942041170349, 256.93041041500214, 256.9053712642814, 256.848265324289, 256.84974287689107, 256.9816835531866, 256.9808361218882, 257.0346032580579, 257.11323489485767, 257.18795914868394, 257.1752070712166, 257.1764683847344, 257.3372267084504, 257.40905738521064, 257.47927997155534, 257.6205162282761, 257.6129557847917, 257.68312380853865, 257.7394315513131, 257.6644650046837, 257.6882530567947, 257.85627732736714, 257.8495944294382, 257.94393645484956, 257.9738108117448, 257.86176992241514, 257.7916091543029, 257.5188625395972, 257.10503250255755, 256.6513961275347, 256.32637046239705, 256.0173407243124, 255.8085392005639, 255.52260603957092, 255.24013579906605, 255.06976583198758, 254.46227153786177, 254.19375104219185, 253.94459815863794, 253.54520004814856, 253.417530032652, 253.41150197607314, 253.3524622284343, 253.35983627813872, 253.36496118459243, 253.29152654585442, 253.3089488924961, 253.30715760021664, 253.3060605361474, 253.2571945420967, 253.22377432260296, 253.1822134290679, 253.18909412699156, 253.28960587667356, 253.3530314220454, 253.3093391574805, 253.36620314114674, 253.4605943404781, 253.5064938447531, 253.5125487131413, 253.53557982973018, 253.5577701953179, 253.60971788757328, 253.70929055457114, 253.77753777424692, 253.79675046776438, 253.85873871065283, 253.8658330637586, 253.85040693895968, 253.8436523741491, 253.77800073567215, 253.76822833650604, 253.76891652478994, 253.83680848323246, 253.8682901885717, 253.88511271638862, 253.9075753689313, 253.9646054719664, 254.34987718378227, 254.65479045307126, 254.90216779194785, 254.95485001953298, 254.9211791307902, 254.78293627900547, 254.6395967214241, 254.50486491798483, 254.32694899000265, 254.1473807485651, 253.94550910770238, 253.73475070923544, 253.6168901702826, 253.4107325843545, 253.16014582810624, 253.08270093136946, 253.0995509170789, 253.11041149493295, 253.0375459319188, 253.11843721822794, 253.2365078815066, 253.21684679981766, 253.09530254503522, 253.11081444592244, 253.23434286421116, 253.39336868613464, 253.6406695221171, 253.82548823107788, 253.96413211402046, 254.14348662845063, 254.3508308575641, 254.50993994464466, 254.6747914564701, 254.93741622561598, 255.36563969477567, 255.23867183652064, 255.30848826474278, 255.81134956362186, 256.075280752499, 256.4531295648804, 256.85792368167375, 257.03104954710443, 256.96280013908563, 256.9475623266119, 256.9211111721751, 256.8782082055353, 256.85012079330414, 256.8098702639118, 256.751640780787, 256.72112526800083, 256.69999964487357, 256.6690759338786, 256.6500360529671, 256.66359153356103, 256.61128549521646, 256.6191879380571, 256.5923667512682, 256.46840221308514, 256.4446962437148, 256.36824478246564, 256.11667807577436, 255.96563489754587, 255.94780024588502, 255.96303935153236, 256.06032775630996, 256.25745044929505, 256.4684859800315, 256.57028779659424, 256.7545132745433, 256.85748059772726, 256.94439589119537, 257.0187613133309, 257.1844953246246, 257.3446105642288, 257.453430676667, 257.55767787141843, 257.6664911560266, 257.6688674578069, 257.70695320054483, 257.7553002009043, 257.75868144736876, 257.73020435187374, 257.54980946187453, 257.4135513128372, 257.3153627928761, 257.28922792565766, 257.2844344827993, 257.26231708074897, 257.2637274658174, 257.28969625054, 257.31851099669774, 257.3412319145619, 257.3096311545177, 259.7148979487978, 259.90538723098166, 260.13447707712317, 260.18354607791554, 260.22890370246455, 260.13860479435107, 260.0097687455527, 259.8613677791547, 259.6942475153115, 259.4794166163216, 259.1858700940983, 258.79174397932604, 258.3596889752529, 257.8615863277179, 257.27861502212284, 256.6739100153574, 256.05705608457976, 255.34225562096353, 254.4147330829824, 252.8797184500062, 252.6632742519395, 252.55386427400137, 252.57538327584916, 252.588090711422, 252.58748501698, 252.52045597758203, 252.54998444693092, 252.5485654996509, 252.53758414831591, 252.48058469900715, 252.34335411560045, 252.0981166884464, 251.94168364292594, 251.5962323373317, 251.2769180836527, 251.0897414077974, 251.12775037309387, 251.26217074705752, 251.37154587831654, 251.46131224467015, 251.63436308885278, 251.72839135547378, 251.84655910867323, 251.97198165833134, 252.06545795957982, 252.12128595633703, 252.0783331082917, 252.0986190409814, 252.07826897385374, 252.03470152700686, 251.99652058362668, 252.00067632913573, 251.9894444678194, 251.94864874231578, 251.8306119270938, 251.88205207231442, 251.8836269414183, 251.89195460738938, 251.89138923743215, 251.90104295807154, 252.00667004771884, 252.1381158356663, 252.34283500426068, 252.5642845878951, 252.75949784205784, 252.9301196569829, 252.9962024144531, 252.99890754626034, 252.98653175395398, 252.9978910091336, 252.98896227757294, 252.99599311142788, 253.03954545735067, 253.06524257846667, 253.05807986155864, 253.05410160893663, 253.09002349827708, 253.13255167148137, 254.2825111095549, 254.93788643213793, 255.44149916834172, 255.5108344995567, 255.48369382223868, 255.3298947610639, 255.0135007350916, 254.6547005006275, 254.32020355383986, 254.0890522421675, 253.827614412699, 253.64148518074495, 253.44571273083986, 253.40725595105835, 253.44848011465228, 253.41952763184673, 253.30662572755497, 253.0701640521042, 252.78103592564426, 252.34204480838636, 252.3962689034974, 252.37636943237968, 252.12633342577692, 252.0327502875102, 251.846736289708, 251.53684754469148, 251.55738650576498, 251.5164090957594, 251.36219605448784, 251.35242868666364, 251.27519041545236, 251.34428589971765, 251.64780698576737, 251.71818692605518, 251.65006075579026, 251.61118913706142, 251.5163192498877, 251.40198222243365, 251.25042882723542, 251.17843516433862, 251.095930906293, 250.99217765269432, 250.89633487783496, 250.7797714782871, 250.56582209701762, 250.3376099636839, 250.1613340814977, 250.0652058263344, 250.15287725678957, 250.308168126432, 250.58370721417086, 250.85938823164395, 251.0026951810433, 251.14452853949683, 251.28594467431003, 251.37268749290294, 251.5042345009834, 251.68096249333456, 251.88547224424374, 252.0798757779881, 252.21678992995604, 252.27502881288993, 252.2745490739184, 252.1772817334981, 252.08054010436274, 251.95143856089243, 251.88613939880074, 251.82214820908126, 251.97824915809792, 252.15556410695785, 252.36046864715755, 252.45095932163028, 252.4638134147599, 252.70542975997674, 252.75714570821296, 252.80572568142728, 252.9707905507024, 253.18057517754912, 254.250953674169, 255.70199977686087, 256.964070035725, 257.22920197512633, 257.4846197728538, 257.8205319407512, 258.1524446916856, 258.42651421467843, 258.60706279073526, 258.6850564364134, 258.73423980040184, 258.7609309232975, 258.85194834414057, 258.8761257223929, 258.7850882960766, 258.8556620134984, 258.8060273218224, 258.71385545843145, 258.67654121240537, 258.9375013155093, 259.1581509682636, 259.2791747088524, 259.36182498686094, 259.4816330528013, 259.5577620108334, 259.56591202485043, 259.5833620536357, 259.5877171722756, 259.5854086303786, 259.5540945509099, 259.4575863508325, 259.32038771541636, 259.2861766352644, 259.2517642907337, 259.16977292008517, 259.16502093047774, 259.1683444371328, 259.15475880381643, 259.11081018260194, 258.677749190765, 258.5477321691097, 258.3496491607436, 257.974709310776, 257.7014843185625, 257.4237293806986, 257.5538439582524, 257.70176911288735, 257.78027833963193, 257.8214339238398, 257.8625597735756, 257.89585359669144, 257.9262524463015, 257.94482104027935, 257.98637036023797, 258.11779822850343, 258.18984424705116, 258.23711680138604, 258.26077011592696, 258.27480274003887, 258.30267217229, 258.258422190787, 258.19176377120516, 258.1317724946133, 258.01914556255167, 258.0072088502836, 258.01403437301155, 258.0155730235783, 258.06737554137015, 258.1235863263153, 258.130964470401, 258.16337199440835, 258.2078382714064, 258.19937018787164, 258.1743570166394, 258.05942534541003, 257.9845539989857, 257.9357211887164, 257.89293834730887], "overall_lower_bb": [null, 253.52125324956918, 254.1947866085629, 254.5427837164876, 254.54075862978564, 254.68340638757226, 254.77868358822934, 254.83801468372107, 254.8522364175864, 254.87756801380613, 254.8056890116847, 254.63244629792902, 254.58752827534934, 254.51511116806472, 254.43579544804493, 254.4053249304748, 254.3836227600042, 254.3687790952336, 254.34443266974253, 254.30819803820657, 254.3469747843484, 254.4135161597823, 254.4878202585004, 254.55110543440495, 254.46787054644852, 254.3641799018676, 254.370643187991, 254.35255317602696, 254.3055032947991, 254.28903527586607, 254.2735247404351, 254.34092110037764, 254.33978043206406, 254.36906476151083, 254.44800747095064, 254.50283506106155, 254.56499222937043, 254.67187650127687, 254.81459743111458, 255.0436703157112, 255.16387528908567, 255.32526302081422, 255.52958372060226, 255.68466733029734, 255.70174653982622, 255.70143296524688, 255.82703539122787, 255.88179237367098, 255.8970981795046, 255.87519039620878, 255.8179150667495, 255.7753732501754, 255.70947800962995, 255.63100748704662, 255.53980077763114, 255.5271309621605, 255.55041052972655, 255.57132801944897, 255.60455042349383, 255.59996461418257, 255.60138071975817, 255.5967340591405, 255.5608525353652, 255.5334588296509, 255.5345895849978, 255.5416287357186, 255.51973467571105, 255.51975712310892, 255.45381644681342, 255.4576638781118, 255.48039674194203, 255.5167651051423, 255.544040851316, 255.57529292878334, 255.57303161526562, 255.30127329154965, 255.1364426147893, 254.93122002844473, 254.63898377172382, 254.61004421520835, 254.33487619146126, 254.04656844868686, 253.88053499531628, 253.52474694320523, 252.97922267263286, 252.65190557056187, 252.2135635451504, 251.7471891882551, 251.3052300775849, 250.97989084569716, 250.80213746040283, 250.7779674974424, 250.7176038724653, 250.64812953760293, 250.58015927568758, 250.5034607994361, 250.57139396042913, 250.63286420093388, 250.6807341680124, 250.99222846213823, 251.09901895780817, 251.2001718413621, 251.43356995185144, 251.4952399673479, 251.49326802392684, 251.5133077715657, 251.51743372186135, 251.57130881540755, 251.74674345414547, 251.8168211075039, 251.8568923997834, 251.85498946385258, 251.9998554579033, 252.08027567739705, 252.22683657093214, 252.32845587300835, 252.26894412332646, 252.25251857795465, 252.27171084251955, 252.2599468588532, 252.2292856595219, 252.23763615524683, 252.24458128685865, 252.25055017026978, 252.29435980468205, 252.30841211242674, 252.32033944542886, 252.35652222575305, 252.43180953223552, 252.4443212893472, 252.5299469362414, 252.6466730610403, 252.72142762585094, 252.82207926432784, 252.85935166349392, 252.86766347521004, 252.71477151676748, 252.6277898114283, 252.5869672836114, 252.5074046310687, 252.33137452803365, 251.70435281621775, 251.15293954692874, 250.6030622080522, 250.29937998046702, 250.0935508692098, 250.0617937209945, 250.0402032785759, 249.99143508201524, 249.95435100999728, 249.9249192514349, 249.9649908922977, 250.00574929076456, 250.01060982971734, 250.06926741564553, 250.1408541718938, 250.00629906863048, 249.99744908292115, 249.99158850506703, 250.02245406808126, 249.987562781772, 250.04949211849333, 250.2196532001823, 250.51669745496474, 250.68618555407758, 250.77065713578884, 250.72863131386532, 250.64483047788286, 250.64501176892213, 250.7020878859795, 250.75973337154934, 250.75588914243585, 250.81178005535537, 250.87842854352985, 250.905303774384, 250.89308030522432, 251.41604816347936, 251.47373173525716, 251.30387043637816, 251.38193924750092, 251.36009043511962, 251.35979631832626, 251.61167045289557, 252.01841986091432, 252.3136576733881, 252.52960882782494, 252.7475117944646, 252.86759920669587, 252.96684973608814, 253.10685921921296, 253.19537473199912, 253.26350035512647, 253.35842406612133, 253.45696394703288, 253.48990846643898, 253.4822145047835, 253.5493120619429, 253.6841332487319, 253.71509778691484, 253.71930375628526, 253.75875521753443, 253.9068219242257, 253.9923651024541, 253.98869975411506, 253.98446064846758, 253.96717224369004, 253.90404955070494, 253.88501401996845, 254.00971220340583, 254.07698672545666, 254.19245940227273, 254.32454410880467, 254.4631786866691, 254.5164446753754, 254.55032943577126, 254.63950932333304, 254.72926212858152, 254.83644884397336, 254.9865725421931, 255.09945679945508, 255.15610979909565, 255.26772855263118, 255.4037056481263, 255.72560053812543, 255.9748586871628, 256.186047207124, 256.2711820743423, 256.31697551720066, 256.396592919251, 256.38368253418264, 256.33677374945995, 256.2779590033022, 256.2212380854381, 256.2058388454822, 253.02857205120222, 252.37708276901833, 251.58399292287677, 250.97492392208446, 250.40706629753544, 249.98989520564893, 249.59548125444726, 249.21238222084534, 248.8320024846885, 248.55533338367837, 248.37987990590162, 248.31100602067394, 248.2380610247471, 248.27916367228207, 248.3671349778771, 248.45933998464255, 248.5326939154202, 248.6489943790365, 249.01051691701767, 249.99953154999375, 250.3219757480605, 250.2503857259986, 250.13286672415086, 249.97715928857798, 249.86392498301996, 249.785954022418, 249.5496755530691, 249.38909450034905, 249.29557585168405, 249.20857530099286, 249.18280588439956, 249.25604331155358, 249.2919763570741, 249.45842766266824, 249.59724191634726, 249.70891859220265, 249.68790962690605, 249.6449892529424, 249.5981141216835, 249.5463477553299, 249.49029691114717, 249.47126864452616, 249.45410089132676, 249.46467834166862, 249.48504204042018, 249.51721404366288, 249.71366689170821, 249.8713809590187, 249.99973102614624, 250.15829847299307, 250.29547941637335, 250.38532367086424, 250.47905553218055, 250.6078512576842, 250.89388807290618, 250.96544792768555, 251.0173730585817, 250.9980453926106, 251.0071107625678, 251.00745704192835, 250.95181995228114, 250.90637416433376, 250.80665499573928, 250.69970541210483, 250.63248215794215, 250.61186034301707, 250.67477758554688, 250.68457245373963, 250.746948246046, 250.72158899086642, 250.748517722427, 250.72448688857207, 250.62693454264937, 250.56023742153337, 250.51790013844132, 250.51687839106333, 250.53695650172293, 250.6184283285186, 248.99946889044514, 247.81409356786196, 246.65549083165828, 246.05415550044327, 245.48829617776133, 245.04049523893613, 244.96889926490837, 244.91819949937243, 244.8411964461601, 244.8308477578325, 244.79728558730096, 244.762414819255, 244.7936872691602, 244.80650404894163, 244.79434988534769, 244.80180236815323, 244.83470427244495, 244.92316594789577, 245.0487940743557, 245.24478519161366, 245.5185610965026, 245.91346056762032, 246.60149657422306, 247.0040797124898, 247.570093710292, 248.25408245530846, 248.38254349423502, 248.56452090424057, 248.8667339455122, 248.8900013133363, 249.01823958454753, 248.91564410028235, 248.4066230142326, 248.0008830739448, 247.74393924420968, 247.48831086293856, 247.3586807501123, 247.27201777756633, 247.26557117276454, 247.23756483566137, 247.20806909370697, 247.1888223473056, 247.15166512216499, 247.1192285217129, 247.17717790298244, 247.28039003631605, 247.37866591850226, 247.4332941736656, 247.38162274321047, 247.30233187356794, 247.16679278582907, 247.10361176835596, 247.23130481895674, 247.38747146050315, 247.53405532568996, 247.74736250709705, 247.88131549901658, 247.9885875066655, 248.03177775575622, 248.09927422201196, 248.22836007004398, 248.41412118711006, 248.6906009260816, 249.06486826650195, 249.40160989563725, 249.67971143910756, 249.89801060119933, 250.12700179091877, 250.16490084190207, 250.19808589304216, 250.1701813528425, 250.22069067836978, 250.35383658524006, 250.3352202400233, 250.42550429178695, 250.52387431857275, 250.55130944929758, 250.5235248224508, 249.88744632583098, 249.05350022313905, 248.48022996427494, 248.6020980248736, 248.74068022714613, 248.8837680592488, 249.0608553083144, 249.37798578532158, 249.71043720926468, 250.0774435635866, 250.35576019959814, 250.6260690767025, 250.9085516558594, 251.3023742776071, 251.80441170392345, 252.12983798650157, 252.68247267817753, 253.31264454156857, 253.86445878759454, 254.2464986844907, 254.2838490317364, 254.23607529114767, 254.194625013139, 254.39081694719874, 254.60218798916657, 254.7060379751496, 254.77958794636422, 254.80553282772436, 254.8738413696214, 255.02715544909003, 255.27536364916753, 255.55056228458363, 255.63627336473567, 255.7766857092663, 255.9920770799148, 256.00882906952216, 255.98150556286717, 255.93609119618347, 255.85703981739806, 256.0221008092351, 255.9691178308903, 255.98995083925644, 256.16689068922403, 256.28611568143754, 256.47737061930144, 256.4012560417476, 256.3148308871127, 256.30181166036806, 256.3086560761602, 256.30953022642444, 256.3260364033086, 256.3766375536986, 256.43706895972065, 256.42801963976206, 256.3721917714965, 256.38714575294887, 256.4158731986139, 256.444219884073, 256.51818725996117, 256.58531782770996, 256.75556780921306, 256.89622622879483, 257.00721750538673, 257.1948444374483, 257.23378114971644, 257.1819556269884, 257.0994169764216, 256.97827445862976, 256.8605636736847, 256.815185529599, 256.72377800559156, 256.59231172859364, 256.56427981212835, 256.5577929833606, 256.5627246545899, 256.56559600101434, 256.51642881128356, 256.5052116526911]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/906_IEP.json b/906_IEP.json
new file mode 100644
index 0000000000000000000000000000000000000000..324b1d812cdff253d95c60eacc83397dfcab130a
--- /dev/null
+++ b/906_IEP.json
@@ -0,0 +1 @@
+{"input_timestamps": [1682628000.0, 1682628300.0, 1682628600.0, 1682628900.0, 1682629140.0, 1682629500.0, 1682629800.0, 1682630160.0, 1682630400.0, 1682630760.0, 1682631000.0, 1682631300.0, 1682631540.0, 1682631900.0, 1682632080.0, 1682632500.0, 1682632740.0, 1682633100.0, 1682633340.0, 1682633760.0, 1682634060.0, 1682634360.0, 1682634600.0, 1682634840.0, 1682635140.0, 1682635560.0, 1682635800.0, 1682636100.0, 1682636340.0, 1682636700.0, 1682637000.0, 1682637300.0, 1682637660.0, 1682637900.0, 1682638140.0, 1682638500.0, 1682638800.0, 1682639100.0, 1682639400.0, 1682639700.0, 1682703000.0, 1682703300.0, 1682703540.0, 1682703900.0, 1682704140.0, 1682704560.0, 1682704740.0, 1682705100.0, 1682705400.0, 1682705760.0, 1682706000.0, 1682706300.0, 1682706600.0, 1682706900.0, 1682707140.0, 1682707440.0, 1682707800.0, 1682708100.0, 1682708400.0, 1682708700.0, 1682709060.0, 1682709300.0, 1682709600.0, 1682709900.0, 1682710200.0, 1682710500.0, 1682710740.0, 1682711160.0, 1682711400.0, 1682711700.0, 1682711940.0, 1682712300.0, 1682712600.0, 1682712900.0, 1682713200.0, 1682713440.0, 1682713740.0, 1682714100.0, 1682714400.0, 1682714700.0, 1682715000.0, 1682715300.0, 1682715600.0, 1682715900.0, 1682716140.0, 1682716500.0, 1682716800.0, 1682717100.0, 1682717400.0, 1682717640.0, 1682718000.0, 1682718300.0, 1682718600.0, 1682718900.0, 1682719200.0, 1682719500.0, 1682719800.0, 1682720100.0, 1682720460.0, 1682720700.0, 1682721000.0, 1682721300.0, 1682721540.0, 1682721900.0, 1682722200.0, 1682722500.0, 1682722800.0, 1682723100.0, 1682723400.0, 1682723580.0, 1682724000.0, 1682724300.0, 1682724600.0, 1682724900.0, 1682725200.0, 1682725500.0, 1682725800.0, 1682726100.0, 1682962200.0, 1682962500.0, 1682962800.0, 1682963100.0, 1682963400.0, 1682963700.0, 1682964000.0, 1682964300.0, 1682964600.0, 1682964840.0, 1682965200.0, 1682965500.0, 1682965800.0, 1682966100.0, 1682966340.0, 1682966700.0, 1682967000.0, 1682967360.0, 1682967600.0, 1682967900.0, 1682968200.0, 1682968500.0, 1682968800.0, 1682969100.0, 1682969400.0, 1682969700.0, 1682970000.0, 1682970300.0, 1682970600.0, 1682970900.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972400.0, 1682972760.0, 1682973000.0, 1682973360.0, 1682973600.0, 1682973900.0, 1682974200.0, 1682974500.0, 1682974800.0, 1682975100.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976240.0, 1682976600.0, 1682976900.0, 1682977200.0, 1682977440.0, 1682977800.0, 1682978040.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980440.0, 1682980800.0, 1682981100.0, 1682981400.0, 1682981700.0, 1682982060.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683051000.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056400.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060600.0, 1683060900.0, 1683061200.0, 1683061500.0, 1683061800.0, 1683062100.0, 1683062400.0, 1683062700.0, 1683063000.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065400.0, 1683065700.0, 1683066000.0, 1683066300.0, 1683066600.0, 1683066900.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136500.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683138000.0, 1683138300.0, 1683138600.0, 1683138900.0, 1683139200.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683147000.0, 1683147300.0, 1683147600.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150600.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0], "input_window": [[51, 51.11, 50.95, 50.92, 50.95, 50.95, 50.9439, 50.9589, 51.0166, 50.945, 50.91, 50.99, 50.97, 51.0126, 51.0204, 50.9602, 50.97, 50.94, 50.97, 51, 50.99, 50.9799, 50.97, 50.975, 50.965, 51, 51.019, 51.04, 51.06, 51.1083, 51.1, 51.045, 51.0599, 51.04, 51, 50.95, 50.925, 50.92, 50.875, 50.8801, 50.87, 51.05, 51.01, 51.01, 50.95, 51.015, 50.991, 51.0374, 51.14, 51.1492, 51.21, 51.24, 51.29, 51.175, 51.12, 51.27, 51.33, 51.385, 51.3, 51.22, 51.33, 51.35, 51.38, 51.41, 51.42, 51.41, 51.52, 51.51, 51.46, 51.48, 51.52, 51.39, 51.3763, 51.35, 51.3402, 51.37, 51.392, 51.39, 51.44, 51.43, 51.44, 51.47, 51.49, 51.44, 51.455, 51.412, 51.43, 51.42, 51.46, 51.4, 51.302, 51.24, 51.16, 51.1699, 51.16, 51.15, 51.16, 51.1685, 51.15, 51.13, 51.085, 51.1, 51.012, 51.05, 51.03, 51.04, 51.05, 51.095, 51.1, 51.095, 51.1125, 51.07, 51.095, 51.0651, 51.05, 50.9699, 50.882, 50.88, 51, 50.955, 51.0785, 51.16, 51.225, 51.09, 51.02, 50.94, 51, 51.07, 51.13, 51.05, 51.04, 51.1, 51.068, 51.145, 51.19, 51.165, 51.25, 51.3144, 51.304, 51.3, 51.23, 51.13, 51.16, 51.1451, 51.16, 51.1727, 51.1799, 51.11, 51.115, 51.06, 51.09, 50.9635, 50.965, 50.941, 51.03, 51.11, 51.1, 51.1, 51.1045, 51.0991, 51.0601, 51.025, 50.865, 50.8599, 50.9337, 50.88, 50.8201, 50.8509, 50.55, 50.64, 50.72, 50.62, 50.71, 50.7199, 50.7, 50.67, 50.66, 50.63, 50.687, 50.715, 50.66, 50.655, 50.58, 50.59, 50.6, 50.52, 50.53, 50.56, 50.5775, 50.64, 50.53, 50.5514, 50.5896, 50.46, 50.38, 50.41, 48, 47.43, 47.35, 45.3, 42.245, 40.97, 40.5001, 41.4161, 41.9853, 42.0143, 42.53, 42.235, 42.369, 42.95, 42.8768, 43.21, 43.71, 43.5748, 43.38, 43.71, 44.3918, 44, 43.4001, 43.3205, 43.03, 42.8147, 42.93, 42.26, 42.44, 42.99, 42.88, 42.4, 42.5513, 42.2111, 42, 41.805, 41.6, 41.5713, 40.6289, 41.195, 40.682, 40.1458, 40.275, 40.01, 40.16, 39.7899, 39.16, 38.38, 38.2819, 38.63, 38.6166, 37.715, 37.129, 37.7817, 38.2, 37.92, 38.0623, 38.1, 38.13, 38.1401, 38.01, 38.815, 38.92, 39.05, 39.4, 39.29, 39.69, 39.8, 40.0001, 40.13, 40.3901, 40.24, 40.05, 40.1473, 40.3, 40.37, 40.35, 40.4478, 39.38, 37.475, 37.0739, 35.9907, 35.9399, 35.1093, 34.3312, 34.472, 33.9199, 32.5666, 33.25, 33.6875, 33.99, 33.23, 33.1, 32.8352, 33.225, 33.14, 33.4768, 33.495, 33.7182, 33.945, 33.2, 32.98, 32.3465, 32.361, 32.78, 32.3586, 32.29, 32.364, 32.758, 32.77, 32.87, 32.72, 32.2693, 32.545, 32.445, 32.5505, 32.455, 32.4177, 32.2601, 32.325, 32.6658, 33.1986, 32.9001, 32.99, 33.0842, 33.08, 32.98, 32.72, 32.385, 32.65, 32.89, 32.8999, 32.88, 32.5799, 32.35, 32.62, 32.58, 32.6441, 33.25, 32.8, 32.962, 33.0287, 32.8501, 32.875, 32.75, 32.67, 32.555, 32.1999, 32.26, 31.94, 32.07, 32.43, 32.45, 32.5201, 32.6727, 32.63, 30.65, 28.765, 29.9317, 29.1829, 29.49, 29.475, 29.2, 29.1, 28.62, 28.7, 28.6901, 29.18, 29.125, 29.225, 29.2682, 29.705, 29.6101, 29.8248, 30.08, 31.13, 31.2498, 31.275, 30.99, 30.94, 30.815, 31.4423, 32.19, 31.97, 32.205, 32.8, 32.93, 33.1269, 32.58, 32.4117, 32.3688, 32.5, 32.26, 32.1767], [51.05, 51.11, 50.95, 50.957, 50.95, 50.95, 50.9439, 50.9589, 51.05, 50.945, 50.92, 51, 50.97, 51.0126, 51.0204, 50.9602, 50.97, 50.94, 50.97, 51.02, 50.99, 50.9799, 50.97, 50.9899, 50.99, 51, 51.019, 51.06, 51.06, 51.1083, 51.11, 51.06, 51.0599, 51.04, 51, 50.95, 50.93, 50.94, 50.89, 50.8801, 50.99, 51.05, 51.01, 51.01, 50.95, 51.015, 50.991, 51.0499, 51.14, 51.19, 51.23, 51.24, 51.29, 51.175, 51.12, 51.27, 51.33, 51.385, 51.3, 51.2925, 51.33, 51.35, 51.38, 51.42, 51.42, 51.44, 51.52, 51.51, 51.46, 51.4986, 51.52, 51.39, 51.4, 51.36, 51.3402, 51.39, 51.394, 51.39, 51.47, 51.43, 51.46, 51.48, 51.49, 51.44, 51.455, 51.4148, 51.43, 51.45, 51.46, 51.42, 51.3027, 51.24, 51.1627, 51.1699, 51.17, 51.17, 51.16, 51.1685, 51.15, 51.14, 51.0999, 51.1, 51.03, 51.05, 51.03, 51.04, 51.05, 51.1, 51.11, 51.1, 51.1125, 51.0701, 51.11, 51.0651, 51.05, 50.9699, 50.885, 50.88, 51, 50.9995, 51.11, 51.16, 51.225, 51.09, 51.02, 51.0199, 51.02, 51.13, 51.13, 51.055, 51.1299, 51.1, 51.1, 51.145, 51.19, 51.165, 51.25, 51.33, 51.31, 51.3, 51.23, 51.15, 51.16, 51.15, 51.16, 51.18, 51.1799, 51.11, 51.14, 51.06, 51.09, 50.9635, 50.965, 50.975, 51.03, 51.11, 51.1, 51.1, 51.1045, 51.0991, 51.0601, 51.025, 50.9399, 50.86, 50.9337, 50.88, 50.83, 50.8509, 50.55, 50.68, 50.729, 50.63, 50.77, 50.7199, 50.74, 50.67, 50.66, 50.63, 50.687, 50.715, 50.68, 50.6641, 50.58, 50.59, 50.6, 50.5443, 50.5675, 50.56, 50.5775, 50.64, 50.55, 50.575, 50.5896, 50.47, 50.4499, 50.46, 48.15, 47.82, 47.43, 45.3, 42.36, 41.3, 40.815, 41.54, 42, 42.1499, 42.8, 42.35, 42.4499, 43, 43, 43.3303, 43.78, 43.67, 43.4, 43.87, 44.55, 44.1299, 43.46, 43.3205, 43.0794, 42.8899, 43.035, 42.3419, 42.67, 43, 42.9199, 42.46, 42.5937, 42.2111, 42.01, 41.89, 41.7345, 41.62, 40.7, 41.265, 40.7318, 40.28, 40.3, 40.19, 40.26, 39.79, 39.2396, 38.5, 38.38, 38.71, 38.8499, 37.85, 37.2499, 37.98, 38.2, 37.9999, 38.38, 38.1094, 38.2299, 38.17, 38.1099, 38.98, 38.96, 39.25, 39.6, 39.94, 39.9, 40, 40.24, 40.13, 40.4, 40.2991, 40.12, 40.24, 40.38, 40.45, 40.35, 40.45, 39.5, 37.5, 37.18, 36, 36.34, 35.1499, 34.49, 34.84, 33.9598, 32.95, 33.62, 33.9, 34.04, 33.49, 33.48, 33.02, 33.35, 33.28, 33.5392, 33.8451, 33.8, 34, 33.2199, 32.989, 32.6, 32.49, 32.81, 32.4286, 32.3693, 32.3899, 32.8096, 32.84, 32.9, 32.76, 32.2693, 32.5473, 32.57, 32.6594, 32.52, 32.4516, 32.49, 32.38, 32.88, 33.34, 33, 33, 33.1, 33.08, 33.3, 32.8, 32.4199, 32.6599, 32.92, 33, 32.9999, 32.5799, 32.35, 32.7299, 32.5818, 32.6441, 33.28, 32.815, 33.18, 33.14, 33, 32.875, 32.7599, 32.7903, 32.5578, 32.2, 32.26, 32.55, 32.197, 32.49, 32.45, 32.68, 32.6899, 32.65, 30.7, 29.32, 29.945, 29.75, 29.6999, 29.76, 29.4071, 29.31, 28.67, 28.9299, 28.78, 29.64, 29.16, 29.2466, 29.44, 29.8499, 29.74, 29.9799, 30.6799, 31.43, 31.29, 31.2999, 31.0157, 31, 31.24, 31.5699, 32.44, 32.08, 32.5, 33, 33.1566, 33.25, 32.61, 32.42, 32.7036, 32.56, 32.27, 32.19], [51, 51.11, 50.95, 50.92, 50.95, 50.95, 50.94, 50.9589, 51.0111, 50.945, 50.91, 50.975, 50.97, 51.0126, 51.0001, 50.9602, 50.97, 50.94, 50.94, 50.999, 50.98, 50.9525, 50.9699, 50.975, 50.95, 51, 51.019, 51.04, 51.03, 51.1083, 51.095, 51.045, 51.0599, 50.99, 50.99, 50.92, 50.92, 50.9, 50.86, 50.8801, 50.87, 51, 51, 51.01, 50.95, 51.015, 50.991, 51.0374, 51.14, 51.1492, 51.21, 51.24, 51.29, 51.175, 51.12, 51.27, 51.33, 51.385, 51.28, 51.22, 51.33, 51.35, 51.38, 51.41, 51.4003, 51.41, 51.52, 51.49, 51.46, 51.48, 51.48, 51.3746, 51.3763, 51.35, 51.34, 51.362, 51.39, 51.39, 51.44, 51.42, 51.44, 51.47, 51.46, 51.44, 51.455, 51.41, 51.43, 51.42, 51.44, 51.36, 51.302, 51.215, 51.16, 51.1699, 51.15, 51.15, 51.16, 51.1685, 51.15, 51.13, 51.085, 51.065, 51.01, 51.05, 51.03, 51.04, 51.05, 51.095, 51.095, 51.095, 51.1125, 51.07, 51.095, 51.04, 51.05, 50.93, 50.84, 50.83, 50.9, 50.91, 51.01, 51.16, 51.225, 51.03, 51, 50.94, 51, 51.07, 51.13, 51.03, 51.04, 51.09, 51.068, 51.145, 51.13, 51.165, 51.21, 51.3144, 51.304, 51.3, 51.23, 51.13, 51.16, 51.1451, 51.16, 51.14, 51.1799, 51.11, 51.11, 51.06, 51.045, 50.9635, 50.965, 50.941, 51.03, 51.1098, 51.1, 51.1, 51.1045, 51.0991, 51.0601, 51.02, 50.86, 50.84, 50.9337, 50.88, 50.8, 50.835, 50.54, 50.6311, 50.66, 50.61, 50.71, 50.61, 50.7, 50.61, 50.66, 50.615, 50.687, 50.67, 50.655, 50.655, 50.53, 50.59, 50.59, 50.52, 50.52, 50.56, 50.5775, 50.64, 50.53, 50.55, 50.52, 50.44, 50.38, 50.41, 46.61, 47.31, 46.55, 44.35, 40.03, 40.83, 40.23, 41.32, 41.3406, 41.91, 42.53, 42.221, 42.3, 42.7301, 42.8395, 43.1001, 43.5001, 43.26, 43.2156, 43.6986, 44.23, 43.95, 43.4001, 42.9, 42.9, 42.76, 42.85, 42.11, 42.35, 42.85, 42.75, 42.34, 42.17, 42.1, 42, 41.68, 41.52, 41.5501, 40.31, 41.04, 40.48, 40.06, 40.16, 40.0001, 40.1001, 39.6559, 39, 38.2601, 38.0901, 38.34, 38.5601, 37.16, 36.92, 37.4001, 37.94, 37.6626, 38.0623, 37.8501, 38.04, 38, 37.91, 38.7601, 38.78, 38.95, 39.3189, 39.2101, 39.625, 39.67, 39.81, 39.87, 40.23, 40.17, 39.945, 40.0201, 40.24, 40.23, 40.15, 40.3, 38.63, 37.11, 36.9101, 35.26, 35.8002, 34.76, 34.1002, 34.33, 33.3, 31.78, 33.1823, 33.5201, 33.7201, 33.05, 33.095, 32.7701, 33.15, 33.1, 33.2801, 33.4401, 33.68, 33.5, 33.05, 32.5, 32.272, 32.26, 32.5, 32.21, 32.25, 32.25, 32.62, 32.6245, 32.76, 32.53, 32.0401, 32.2576, 32.3639, 32.545, 32.4101, 32.1501, 32.201, 32.27, 32.6201, 33.1208, 32.88, 32.9, 32.93, 32.88, 32.76, 32.04, 32.321, 32.44, 32.641, 32.8512, 32.79, 32.5301, 32.11, 32.61, 32.3891, 32.56, 33.05, 32.7, 32.88, 32.98, 32.82, 32.7935, 32.65, 32.65, 32.55, 32.13, 32.1, 31.91, 32.07, 32.35, 32.25, 32.5201, 32.6247, 32.55, 30.01, 28.6301, 28.7, 29.1829, 29.374, 29.4, 29.15, 29.1, 28.5, 28.7, 28.6145, 29.02, 29.025, 29.1608, 29.2571, 29.5948, 29.51, 29.705, 30.08, 31.0571, 31.04, 31.13, 30.71, 30.8501, 30.815, 31.36, 32.19, 31.93, 32.205, 32.71, 32.82, 33.031, 32.18, 32.17, 32.3688, 32.41, 32.2001, 32.145], [51.05, 51.11, 50.95, 50.957, 50.95, 50.95, 50.94, 50.9589, 51.045, 50.945, 50.92, 50.975, 50.97, 51.0126, 51.0001, 50.9602, 50.97, 50.94, 50.94, 51.02, 50.98, 50.9525, 50.97, 50.9899, 50.97, 51, 51.019, 51.0416, 51.04, 51.1083, 51.1, 51.06, 51.0599, 50.99, 51, 50.92, 50.9201, 50.905, 50.87, 50.8801, 50.9385, 51, 51, 51.01, 50.95, 51.015, 50.991, 51.0499, 51.14, 51.19, 51.23, 51.24, 51.29, 51.175, 51.12, 51.27, 51.33, 51.385, 51.28, 51.29, 51.33, 51.35, 51.38, 51.42, 51.4148, 51.41, 51.52, 51.49, 51.46, 51.4986, 51.48, 51.3746, 51.38, 51.35, 51.34, 51.372, 51.3932, 51.39, 51.46, 51.42, 51.455, 51.475, 51.46, 51.44, 51.455, 51.41, 51.43, 51.45, 51.44, 51.39, 51.3027, 51.215, 51.1627, 51.1699, 51.17, 51.16, 51.16, 51.1685, 51.15, 51.13, 51.0999, 51.065, 51.01, 51.05, 51.03, 51.04, 51.05, 51.1, 51.11, 51.095, 51.1125, 51.0701, 51.095, 51.05, 51.05, 50.94, 50.84, 50.85, 50.99, 50.92, 51.11, 51.16, 51.225, 51.03, 51.02, 51.0199, 51.02, 51.13, 51.13, 51.055, 51.1299, 51.09, 51.1, 51.145, 51.13, 51.165, 51.21, 51.33, 51.31, 51.3, 51.23, 51.15, 51.16, 51.15, 51.16, 51.15, 51.1799, 51.11, 51.1101, 51.06, 51.05, 50.9635, 50.965, 50.975, 51.03, 51.1098, 51.1, 51.1, 51.1045, 51.0991, 51.0601, 51.02, 50.88, 50.86, 50.9337, 50.88, 50.83, 50.835, 50.55, 50.68, 50.66, 50.63, 50.77, 50.61, 50.74, 50.61, 50.66, 50.62, 50.687, 50.69, 50.655, 50.66, 50.53, 50.59, 50.5922, 50.5443, 50.525, 50.56, 50.5775, 50.64, 50.5499, 50.575, 50.52, 50.44, 50.4499, 50.445, 46.76, 47.475, 46.55, 44.64, 41.2201, 41.2084, 40.52, 41.4876, 41.7187, 42.071, 42.778, 42.35, 42.39, 42.85, 42.97, 43.325, 43.7369, 43.2958, 43.2999, 43.81, 44.55, 44.1299, 43.44, 42.9701, 42.9055, 42.825, 42.85, 42.1915, 42.6301, 42.87, 42.7501, 42.425, 42.19, 42.1, 42, 41.8, 41.7345, 41.6194, 40.37, 41.1, 40.58, 40.18, 40.2457, 40.1, 40.11, 39.6599, 39.1399, 38.4718, 38.1857, 38.34, 38.84, 37.2779, 37.12, 37.56, 37.9414, 37.6626, 38.25, 37.9568, 38.04, 38.1389, 37.955, 38.9, 38.92, 39.23, 39.3801, 39.75, 39.89, 39.73, 39.9217, 39.891, 40.35, 40.21, 39.945, 40.0301, 40.2869, 40.2929, 40.2487, 40.3101, 38.6301, 37.13, 36.9101, 35.6499, 35.8729, 34.895, 34.3786, 34.84, 33.3101, 32.6, 33.425, 33.7072, 33.7201, 33.06, 33.44, 32.9895, 33.265, 33.1701, 33.3, 33.78, 33.78, 33.62, 33.1499, 32.5, 32.5501, 32.33, 32.5, 32.38, 32.3001, 32.305, 32.6892, 32.7535, 32.81, 32.6316, 32.125, 32.2995, 32.545, 32.565, 32.485, 32.1501, 32.42, 32.37, 32.8267, 33.215, 32.9899, 32.945, 33.05, 32.9236, 32.8, 32.045, 32.385, 32.58, 32.7518, 32.9296, 32.9, 32.5396, 32.11, 32.71, 32.4, 32.6073, 33.0694, 32.7595, 33.16, 33.1153, 32.9, 32.8684, 32.6601, 32.7903, 32.55, 32.13, 32.15, 32.3512, 32.16, 32.445, 32.43, 32.6694, 32.64, 32.55, 30.3, 29.23, 28.7, 29.615, 29.6999, 29.625, 29.4, 29.1329, 28.511, 28.81, 28.76, 29.5, 29.16, 29.2179, 29.44, 29.78, 29.56, 29.94, 30.5801, 31.33, 31.07, 31.13, 30.7629, 30.99, 31.19, 31.42, 32.3, 32.03, 32.4627, 32.84, 32.98, 33.145, 32.3492, 32.22, 32.6182, 32.4101, 32.2101, 32.17], [1441, 153, 208, 635, 379, 156, 1132, 308, 2015, 126, 1037, 1671, 710, 1203, 1078, 312, 1164, 532, 677, 880, 2043, 323, 994, 1241, 955, 105, 555, 1214, 981, 369, 1167, 895, 375, 3919, 907, 2181, 698, 7374, 2041, 760, 11014, 1575, 5371, 143, 574, 126, 242, 412, 306, 1059, 501, 245, 351, 568, 200, 122, 698, 201, 770, 4809, 111, 313, 315, 1119, 1382, 2377, 615, 1134, 133, 552, 537, 471, 2384, 763, 505, 1864, 863, 100, 6410, 1627, 3507, 2513, 1042, 683, 267, 586, 100, 7154, 671, 1894, 317, 604, 300, 283, 1448, 1717, 1543, 490, 401, 765, 400, 444, 890, 165, 223, 412, 1000, 884, 1508, 2864, 121, 905, 1025, 1215, 445, 4577, 5829, 4285, 18816, 2604, 1251, 461, 508, 518, 846, 465, 2508, 2730, 150, 1107, 8911, 1079, 1047, 205, 3527, 309, 209, 708, 620, 260, 1040, 349, 342, 616, 320, 1621, 185, 291, 1290, 102, 403, 116, 133, 1607, 265, 384, 200, 300, 719, 496, 350, 215, 4635, 2821, 1915, 1002, 6950, 2297, 5016, 1976, 3341, 3088, 2473, 384, 2840, 1841, 232, 1621, 205, 2096, 3633, 1730, 10174, 1738, 4234, 1622, 2450, 569, 190, 150, 1734, 2656, 3856, 4682, 1889, 6651, 484505, 68157, 97466, 156573, 219745, 143850, 47462, 28640, 45795, 39274, 54355, 16994, 24494, 53087, 19989, 43735, 35768, 48616, 16402, 34764, 25473, 10892, 10728, 22910, 18723, 18141, 16262, 19296, 14180, 23791, 7276, 11683, 17176, 10604, 64475, 33472, 27800, 12111, 41342, 22542, 27061, 20951, 15724, 22700, 15409, 18900, 44042, 62141, 61469, 29001, 55423, 89570, 60208, 57826, 85321, 15053, 42111, 17088, 23344, 37840, 36956, 51347, 26895, 25800, 26227, 80708, 51767, 74403, 51999, 26963, 18973, 12637, 22516, 12112, 26333, 24103, 50187, 18979, 204197, 71374, 40313, 92933, 85017, 125098, 62973, 67909, 91945, 253021, 111782, 80376, 47103, 46868, 78136, 51084, 21266, 18425, 14802, 56587, 24407, 77140, 28012, 52449, 32991, 29909, 16129, 40584, 18101, 17491, 38175, 24423, 33299, 17454, 21151, 52675, 42369, 17830, 22286, 29997, 19263, 11638, 14228, 31265, 25241, 23403, 56016, 38579, 126062, 108984, 17264, 12393, 11828, 45202, 11879, 3836, 44053, 14569, 10619, 7553, 34879, 13366, 15377, 12071, 19838, 6620, 9881, 6919, 6099, 43392, 25874, 142828, 15121, 18283, 34218, 22204, 11579, 11244, 311827, 275405, 165203, 67760, 16326, 43535, 34305, 23523, 68593, 31499, 18874, 149659, 28651, 4456, 14908, 20309, 18790, 26563, 115711, 58489, 27556, 16276, 41072, 15122, 51140, 50675, 69017, 20203, 68538, 83464, 59218, 40751, 29391, 9979, 34072, 15391, 14152, 1935]], "output_timestamps": [1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234600.0, 1683234900.0, 1683235200.0, 1683235500.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237300.0, 1683237600.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0, 1683307800.0, 1683308100.0, 1683308400.0, 1683308700.0, 1683309000.0, 1683309300.0, 1683309600.0, 1683309900.0, 1683310200.0, 1683310500.0, 1683310800.0, 1683311100.0, 1683311400.0, 1683311700.0, 1683312000.0, 1683312300.0, 1683312600.0, 1683312900.0, 1683313200.0, 1683313500.0, 1683313800.0, 1683314100.0, 1683314400.0, 1683314700.0, 1683315000.0, 1683315300.0, 1683315600.0, 1683315900.0, 1683316200.0, 1683316500.0, 1683316800.0, 1683317100.0, 1683317400.0, 1683317700.0, 1683318000.0, 1683318300.0, 1683318600.0, 1683318900.0], "output_window": [[32.2175, 32.44, 32.27, 32, 32.03, 32.29, 32.5287, 32.765, 32.94, 33.0301, 32.8902, 32.1, 32.06, 31.9615, 32.02, 32.011, 32.0026, 31.92, 32.11, 32.05, 31.92, 31.93, 31.9, 31.82, 31.31, 31.095, 30.92, 30.8, 30.49, 29.89, 30.545, 30.28, 30.4224, 30.25, 30.415, 30.34, 30.45, 30.405, 30.25, 30.13, 33.56, 33.3705, 33, 33.567, 34.45, 34.935, 35.4106, 35.575, 36.1999, 35.88, 35.6774, 35.07, 35.13, 35.2652, 35.32, 35.23, 35.16, 35.38, 35.46, 35.71, 35.55, 35.4641, 35.46, 35.7537, 35.96, 35.92, 35.9, 35.915, 36.225, 36.4463, 36.336, 36.22, 36.3899, 36.66, 36.9102, 37.146, 37.8201, 38.385], [32.26, 32.48, 32.33, 32.08, 32.07, 32.34, 32.69, 32.8, 33.02, 33.14, 32.8902, 32.16, 32.0999, 32.05, 32.08, 32.08, 32.04, 31.9799, 32.16, 32.055, 31.93, 31.9389, 31.9499, 31.87, 31.4, 31.1199, 30.94, 30.853, 30.49, 29.89, 30.6689, 30.2999, 30.4224, 30.3246, 30.53, 30.3599, 30.56, 30.4096, 30.25, 30.2106, 33.7, 33.53, 33, 34.4, 35, 34.9741, 35.44, 35.65, 36.49, 36.19, 35.7399, 35.08, 35.4199, 35.35, 35.3699, 35.26, 35.16, 35.45, 35.64, 35.84, 35.59, 35.49, 35.9, 35.96, 36.008, 35.9489, 35.99, 36, 36.36, 36.48, 36.3372, 36.38, 36.4793, 36.675, 36.915, 37.4, 37.96, 38.6999], [32.1501, 32.28, 32.19, 31.97, 31.98, 32.25, 32.49, 32.73, 32.83, 32.9763, 32.76, 32, 32.02, 31.8, 32.015, 32.01, 31.9001, 31.75, 31.9401, 32.0003, 31.8201, 31.8401, 31.87, 31.71, 31.16, 31.08, 30.8501, 30.8, 30.46, 29.5001, 30.505, 30.1825, 30.2301, 30.2401, 30.39, 30.3201, 30.42, 30.13, 30.04, 30.13, 33.2, 33.11, 32.7501, 33.567, 34.4001, 34.5, 35.2501, 35.41, 36.13, 35.861, 35.6, 34.78, 35.13, 35.259, 34.91, 34.96, 35.0417, 35.31, 35.46, 35.655, 35.42, 35.35, 35.3801, 35.75, 35.7701, 35.8425, 35.8501, 35.8701, 36.225, 36.44, 36.1001, 36.2, 36.32, 36.6, 36.85, 37.1401, 37.82, 38.3459], [32.1501, 32.28, 32.255, 32.01, 32.07, 32.25, 32.66, 32.7549, 33.0097, 33.1, 32.805, 32.13, 32.06, 31.98, 32.08, 32.06, 32.04, 31.9, 32.025, 32.025, 31.89, 31.89, 31.87, 31.74, 31.305, 31.1014, 30.8721, 30.8, 30.46, 29.87, 30.505, 30.1825, 30.31, 30.32, 30.45, 30.34, 30.5201, 30.19, 30.07, 30.2106, 33.21, 33.155, 32.765, 34.35, 34.95, 34.7701, 35.4399, 35.41, 36.375, 35.861, 35.68, 34.91, 35.3, 35.35, 35, 35.08, 35.095, 35.45, 35.6, 35.82, 35.505, 35.35, 35.86, 35.8343, 36.008, 35.8425, 35.95, 35.93, 36.3595, 36.4417, 36.18, 36.32, 36.4177, 36.6284, 36.8599, 37.375, 37.925, 38.52], [2307, 6123, 9594, 19474, 11246, 10093, 27882, 4522, 49835, 24277, 17980, 10547, 2860, 27989, 4306, 10847, 9032, 39258, 6983, 3389, 19923, 4053, 5066, 13503, 67898, 1721, 11163, 7642, 13676, 69115, 22070, 12572, 12019, 2326, 22068, 7621, 22614, 30948, 13850, 26200, 314155, 70094, 35767, 148206, 53083, 48813, 51396, 51009, 85423, 52284, 28161, 84980, 30430, 25166, 32941, 18033, 2643, 12829, 29506, 16331, 16482, 8154, 64239, 24450, 34264, 5239, 13506, 30100, 16425, 22757, 16323, 30341, 6749, 14782, 24164, 37347, 33758, 99466]], "text": {"content": "Icahn Enterprises\u2019 stock choppy as company moves earnings release to next week\nBy MarketWatch\nPublished on: 2023-05-04T16:37:00Z\n\nTrading in shares of Icahn Enterprises was choppy Thursday\u00a0amid continued fallout from a short seller\u2019s report.\n\nArticle Content:\n\nTrading in shares of Icahn Enterprises LP was choppy Thursday\u00a0amid the continued fallout from a short seller\u2019s report that was critical of the investment arm of activist investor Carl Icahn.\nThe stock \n        IEP,\n        +1.62%\n       was moving between gains and losses, but has lost 36% of its value and $6.5 billion of market cap this week in the wake of the report, which accused Icahn Enterprises of inflating its value. On Wednesday, the company said it is moving the release of first-quarter earnings to before market open on May 10. The earnings were previously expected on Friday. It did not offer an explanation for the move.\nThe company\u2019s bonds, meanwhile, also remained under pressure, as the following charts from market-data company BondCliQ show.\nThe longest-dated maturity, the the 4.375% notes that mature on Feb. 1, 2029, were trading below 80 cents on the dollar.\nThe volume chart shows that clients were buying more from dealers than they were selling, however.\nThe short-selling report by Nate Anderson\u2019s Hindenburg Research also highlighted the existence of personal indebtedness \u2014 specifically, that Icahn had borrowed against shares, or units, he owned in Icahn Enterprises, his publicly traded investing vehicle.\nThe personal indebtedness had been fully disclosed by Icahn in securities filings, but few on Wall Street seemed to take notice.\nThe filings didn\u2019t mention the purpose of the loan or where the proceeds were directed but did indicate that Icahn had \u201csufficient additional assets to satisfy any obligations pursuant to these loans without recourse to the depositary units.\u201d\nIcahn also that he had \u201cno need or intention to allow foreclosure on such collateral.\u201d\u00a0There are no indications in Icahn Enterprises\u2019 securities filings of when Icahn might need to put up more collateral to back his margin loans.\nIcahn put out a statement Tuesday afternoon calling the Hindenburg report self-serving and saying the short seller\u2019s aim was to profit in the short term from bets that Icahn Enterprises\u2019 shares would decline. \u201cWe stand by our public disclosures and we believe that [Icahn Enterprises\u2019] performance will speak for itself over the long term as it always has,\u201d Icahn said in the statement.\nFor more, see: Hindenburg\u2019s short-seller report highlights Carl Icahn\u2019s margin loan, as stock tumbles a second day\nCalls to Icahn have not been returned.\nIcahn and his son Brett own 85% of Icahn Enterprises, leaving a small float for short sellers.\nHindenburg Research typically aims to profit from the decline in the value of the shares of the companies that it writes negative reports on. The short seller notably targeted\u00a0zero-emission truck company Nikola\u00a0about three years ago.\nTarget's earnings smash estimates, Berkshire Hathaway purchases a stake in Sirius XM in the third quarter, and TJX issues a forecast that misses expectations.\nCiara Linnane is MarketWatch's investing- and corporate-news editor. She is based in New York.\n\nSource: MarketWatch\n", "timestamp_ms": 1683218220000, "published_utc": "2023-05-04T16:37:00Z", "article_url": "https://www.marketwatch.com/story/carl-icahns-companys-stock-slides-another-5-6-premarket-in-wake-of-short-seller-report-bd0186f9", "label_type": ["[1][c] Company-Specific News", "[3][c] Short Selling & Market Manipulation"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -14.829429669253368, "input_bin_label": "<-4%", "output_percentage_change": 4.295221317252358, "output_bin_label": ">+4%", "overall_percentage_change": -24.54456415279137, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [51.05, 51.08, 51.03666666666667, 51.01675, 51.0034, 50.994499999999995, 50.986714285714285, 50.9832375, 50.990100000000005, 50.98559, 50.972590000000004, 50.959089999999996, 50.96109, 50.96665, 50.97166, 50.972680000000004, 50.97568, 50.973789999999994, 50.96328999999999, 50.97079, 50.97679000000001, 50.974540000000005, 50.97454, 50.97227, 50.96926, 50.97324, 50.978139999999996, 50.9883, 50.99829999999999, 51.007130000000004, 51.019130000000004, 51.02988, 51.03887, 51.03888, 51.041880000000006, 51.033879999999996, 51.023990000000005, 51.010329999999996, 50.99333, 50.97051, 50.95436, 50.94836, 50.94237, 50.94437, 50.93937, 50.94887, 50.95596, 50.97045, 50.99745, 51.02844, 51.05759, 51.08159, 51.110589999999995, 51.127089999999995, 51.14409, 51.16959, 51.20349, 51.237, 51.251, 51.261, 51.271, 51.282, 51.291, 51.3155, 51.34498, 51.358979999999995, 51.37798, 51.38848, 51.40648, 51.42734, 51.44234, 51.4448, 51.4448, 51.437799999999996, 51.43032000000001, 51.426520000000004, 51.41384000000001, 51.40384, 51.40384, 51.39598000000001, 51.39348, 51.40352, 51.41152000000001, 51.420519999999996, 51.43202, 51.43582, 51.439499999999995, 51.4455, 51.44350000000001, 51.4405, 51.42527, 51.39927, 51.36954000000001, 51.34253, 51.31403, 51.289030000000004, 51.26203, 51.23388, 51.20488, 51.17888000000001, 51.1586, 51.1436, 51.12833, 51.11634, 51.10234, 51.09034, 51.07934, 51.07249, 51.06849, 51.06499, 51.06625, 51.06676, 51.07526, 51.07526, 51.07726, 51.06726, 51.04626, 51.02126, 51.00926, 50.99176, 50.99151, 51.0005, 51.0135, 51.0115, 51.0085, 51.01649, 51.034490000000005, 51.062490000000004, 51.07649, 51.08999000000001, 51.09198, 51.08498, 51.07248, 51.083980000000004, 51.09498000000001, 51.10949000000001, 51.128490000000006, 51.148489999999995, 51.166489999999996, 51.19099, 51.201, 51.206999999999994, 51.213, 51.213499999999996, 51.216499999999996, 51.214999999999996, 51.21199, 51.18999, 51.17, 51.146, 51.128, 51.10935, 51.08985, 51.07235, 51.05935, 51.05533, 51.047340000000005, 51.04634, 51.04578, 51.049690000000005, 51.0507, 51.056349999999995, 51.047850000000004, 51.03635, 51.02672, 51.00374000000001, 50.97674, 50.95024, 50.89479, 50.85288, 50.81287, 50.77387, 50.76287000000001, 50.73787, 50.718500000000006, 50.6915, 50.6745, 50.653000000000006, 50.6667, 50.667699999999996, 50.6672, 50.6702, 50.6462, 50.6442, 50.62942, 50.62285, 50.60934999999999, 50.60335, 50.592400000000005, 50.5874, 50.57689, 50.56839000000001, 50.56739, 50.55239, 50.53816, 50.52823, 50.15173, 49.843230000000005, 49.440479999999994, 48.84048, 47.907500000000006, 46.970839999999995, 45.970839999999995, 45.075599999999994, 44.202479999999994, 43.36508, 42.966879999999996, 42.45438, 42.038380000000004, 41.85938, 42.034369999999996, 42.246030000000005, 42.56772, 42.748540000000006, 42.90666, 43.08056, 43.257760000000005, 43.43575, 43.54075, 43.55276, 43.546310000000005, 43.49631, 43.407619999999994, 43.29719, 43.23021, 43.13621, 42.95622, 42.78573, 42.66073, 42.573719999999994, 42.483169999999994, 42.380669999999995, 42.26912, 42.21191, 41.9859, 41.8089, 41.59189, 41.36738999999999, 41.172959999999996, 40.97296, 40.78396, 40.56995, 40.31049, 39.995729999999995, 39.7773, 39.5013, 39.327299999999994, 39.03709, 38.72452, 38.47052, 38.25366, 38.05393, 37.96494, 37.91344, 37.89887, 37.87876, 37.79026, 37.95247, 38.13247, 38.29947, 38.44334, 38.65208, 38.81608, 38.993399999999994, 39.18157, 39.35678, 39.59628, 39.72728, 39.82978, 39.90979, 40.00047, 40.05476, 40.090630000000004, 40.14864, 40.01948, 39.74338, 39.39939, 38.943380000000005, 38.536170000000006, 38.02266, 37.431830000000005, 36.88654, 36.19268, 35.42167, 34.90116, 34.55888, 34.23988, 33.98089, 33.7376, 33.54705, 33.43569, 33.2687, 33.26769, 33.38569, 33.42119, 33.41247, 33.355450000000005, 33.29945, 33.21046, 33.14451, 33.06801, 32.989, 32.88901, 32.74151, 32.63243, 32.54577999999999, 32.51179, 32.524950000000004, 32.48244, 32.47939, 32.48389, 32.502390000000005, 32.52088, 32.50539, 32.47847, 32.44012, 32.441790000000005, 32.50013, 32.58662, 32.65117, 32.70167, 32.73753, 32.76903, 32.758520000000004, 32.75502, 32.77602, 32.76853, 32.73999, 32.731, 32.690459999999995, 32.59645999999999, 32.575100000000006, 32.5351, 32.59133, 32.659769999999995, 32.67772, 32.718540000000004, 32.73711, 32.737109999999994, 32.76999, 32.825, 32.833029999999994, 32.84803, 32.8003, 32.708360000000006, 32.66753, 32.56753, 32.5005, 32.453500000000005, 32.4336, 32.43159, 32.407560000000004, 32.18256, 31.892560000000003, 31.547560000000004, 31.273940000000003, 31.027929999999998, 30.745929999999998, 30.44293, 30.089279999999995, 29.67638, 29.30238, 29.148379999999996, 29.175379999999997, 29.22138, 29.181669999999997, 29.15568, 29.171180000000003, 29.18718, 29.267890000000005, 29.4748, 29.726800000000004, 29.957800000000002, 30.120800000000003, 30.28109, 30.458299999999998, 30.633300000000002, 30.797299999999996, 31.0713, 31.2803, 31.468560000000004, 31.619559999999996, 31.81056, 32.01206, 32.17068999999999, 32.293690000000005, 32.43651, 32.535520000000005, 32.52653, 32.540530000000004], "in_sma_50": [51.05, 51.08, 51.03666666666667, 51.01675, 51.0034, 50.994499999999995, 50.986714285714285, 50.9832375, 50.990100000000005, 50.98559, 50.97962727272727, 50.97924166666667, 50.97853076923077, 50.980964285714286, 50.982240000000004, 50.9808625, 50.98022352941177, 50.97798888888889, 50.975989473684216, 50.97819, 50.97827619047619, 50.977104545454544, 50.97679565217391, 50.97734166666667, 50.977048, 50.977930769230774, 50.979451851851856, 50.981671428571424, 50.983682758620695, 50.98783666666667, 50.99145483870968, 50.993596875, 50.995606060606065, 50.99544117647059, 50.99557142857143, 50.99347222222222, 50.99148918918919, 50.98921315789473, 50.98615641025641, 50.983505, 50.98240731707317, 50.98282619047619, 50.983225581395345, 50.98383409090909, 50.98308222222222, 50.983776086956524, 50.98392978723405, 50.98530416666667, 50.9884612244898, 50.992492, 50.996092, 50.998692, 51.005492, 51.009852, 51.013252, 51.019651999999994, 51.027452, 51.035974, 51.040673999999996, 51.047574, 51.055774, 51.063274, 51.07147400000001, 51.079622, 51.08791599999999, 51.096912, 51.107912000000006, 51.118912, 51.129312, 51.138884, 51.148883999999995, 51.157326000000005, 51.165526, 51.172728, 51.180128, 51.187568, 51.195052, 51.20201999999999, 51.21041999999999, 51.216654, 51.223754, 51.232054000000005, 51.240056, 51.249056, 51.25815600000001, 51.267956000000005, 51.278153999999994, 51.28905400000001, 51.30045400000001, 51.310652, 51.317936, 51.322236000000004, 51.32549, 51.328688, 51.333088000000004, 51.335988, 51.33936799999999, 51.34174, 51.341939999999994, 51.34074, 51.338138, 51.334638000000005, 51.329038, 51.326538, 51.324737999999996, 51.320138, 51.314538, 51.308837999999994, 51.305438, 51.301538, 51.297188, 51.29159, 51.28589, 51.278490000000005, 51.27119400000001, 51.261794, 51.24819399999999, 51.23539400000001, 51.225994, 51.214422000000006, 51.20702200000001, 51.20273, 51.19963, 51.19323, 51.18683, 51.179788, 51.172323999999996, 51.167124, 51.160524, 51.153224, 51.146722, 51.139022, 51.13182199999999, 51.125922, 51.11942199999999, 51.114521999999994, 51.110122000000004, 51.107721999999995, 51.105121999999994, 51.103322, 51.101868, 51.100568, 51.100514000000004, 51.100116, 51.09991599999999, 51.099716, 51.100114000000005, 51.09894399999999, 51.09814600000001, 51.096746, 51.09574799999999, 51.093717999999996, 51.09281800000001, 51.091318, 51.091318, 51.09271400000001, 51.093714, 51.093714, 51.093604, 51.093686000000005, 51.092637999999994, 51.091636, 51.08733599999999, 51.083536, 51.08121, 51.08001, 51.07981000000001, 51.07951, 51.07071, 51.06591, 51.056909999999995, 51.046310000000005, 51.03721, 51.02880999999999, 51.02321, 51.015012000000006, 51.007812, 50.997612, 50.988752, 50.981452, 50.971954000000004, 50.963354, 50.95195400000001, 50.940854, 50.930098, 50.917684, 50.903984, 50.888584, 50.873934, 50.860734, 50.847132, 50.835632, 50.822832, 50.808631999999996, 50.794430000000006, 50.780330000000006, 50.691931999999994, 50.619232000000004, 50.52803, 50.399629999999995, 50.203032, 50.007929999999995, 49.799029999999995, 49.60928199999999, 49.423056, 49.24228, 49.07584, 48.90084000000001, 48.726549999999996, 48.561567999999994, 48.399766, 48.24586600000001, 48.103004, 47.951719999999995, 47.799043999999995, 47.657644, 47.532044, 47.39794199999999, 47.255742, 47.101544, 46.946454, 46.790354, 46.63195399999999, 46.463584, 46.301386, 46.146586, 45.98838799999999, 45.824488, 45.654548000000005, 45.482748, 45.309647999999996, 45.132448000000004, 44.956538, 44.77712600000001, 44.57268200000001, 44.383796000000004, 44.184896, 43.977296, 43.77066000000001, 43.55986, 43.351062, 43.13276, 42.905158, 42.665794000000005, 42.42051000000001, 42.17840999999999, 42.02001, 41.816068, 41.627468, 41.485868, 41.420294000000005, 41.34937800000001, 41.303978, 41.233362, 41.159788, 41.081146, 40.984686, 40.915686, 40.846286, 40.773886, 40.702087999999996, 40.630587999999996, 40.553650000000005, 40.482334, 40.41477, 40.33639, 40.25239, 40.173992, 40.104092, 40.045291999999996, 39.99292, 39.942278, 39.890252000000004, 39.852624, 39.772624, 39.657824, 39.541024, 39.405522, 39.279180000000004, 39.13508, 38.982652, 38.843452, 38.674964, 38.494576, 38.355675999999995, 38.20782, 38.070622, 37.928222, 37.792108000000006, 37.649898, 37.512998, 37.383202000000004, 37.266404, 37.172568, 37.084454, 36.990054, 36.876252, 36.780694, 36.689296, 36.584696, 36.475868, 36.370216, 36.251218, 36.138182, 36.031166, 35.923458000000004, 35.820558, 35.69519, 35.55929, 35.420680000000004, 35.283978000000005, 35.140277999999995, 34.992177999999996, 34.84058, 34.690546, 34.540126, 34.38966, 34.24976, 34.110658, 33.968956000000006, 33.824218, 33.676832, 33.527858, 33.362556, 33.237654, 33.146654, 33.063488, 33.009082, 32.949624, 32.902516, 32.857144, 32.814544, 32.796342, 32.796488, 32.789376000000004, 32.770421999999996, 32.75922, 32.760326, 32.749526, 32.747104, 32.735006, 32.72741, 32.71241, 32.67941, 32.64681, 32.621434, 32.601636, 32.600536000000005, 32.598134, 32.604921999999995, 32.607721999999995, 32.611122, 32.57112, 32.50962, 32.429836, 32.367066, 32.304864, 32.244732000000006, 32.190232, 32.1269, 32.04622, 31.97112, 31.89662, 31.843617999999996, 31.778418000000002, 31.715375999999996, 31.647642, 31.578941999999998, 31.510344, 31.450243999999998, 31.400846, 31.368973999999998, 31.334373999999997, 31.316074, 31.283631999999997, 31.251832, 31.220596, 31.190404000000004, 31.178404, 31.168211999999997, 31.175266, 31.177865999999998, 31.189466000000003, 31.200219999999998, 31.185816, 31.175026, 31.164189999999998, 31.150086, 31.136288, 31.12232], "in_sma_200": [51.05, 51.08, 51.03666666666667, 51.01675, 51.0034, 50.994499999999995, 50.986714285714285, 50.9832375, 50.990100000000005, 50.98559, 50.97962727272727, 50.97924166666667, 50.97853076923077, 50.980964285714286, 50.982240000000004, 50.9808625, 50.98022352941177, 50.97798888888889, 50.975989473684216, 50.97819, 50.97827619047619, 50.977104545454544, 50.97679565217391, 50.97734166666667, 50.977048, 50.977930769230774, 50.979451851851856, 50.981671428571424, 50.983682758620695, 50.98783666666667, 50.99145483870968, 50.993596875, 50.995606060606065, 50.99544117647059, 50.99557142857143, 50.99347222222222, 50.99148918918919, 50.98921315789473, 50.98615641025641, 50.983505, 50.98240731707317, 50.98282619047619, 50.983225581395345, 50.98383409090909, 50.98308222222222, 50.983776086956524, 50.98392978723405, 50.98530416666667, 50.9884612244898, 50.992492, 50.997149019607846, 51.00181923076923, 51.007256603773584, 51.010362962962965, 51.012356363636364, 51.016957142857144, 51.02244912280702, 51.0287, 51.032959322033896, 51.03724333333333, 51.042042622950824, 51.047009677419354, 51.05229523809524, 51.058040625, 51.06352923076923, 51.06877878787879, 51.07551343283582, 51.08160882352941, 51.08709275362319, 51.092971428571424, 51.09842253521126, 51.10225833333333, 51.10606301369863, 51.10935945945946, 51.112434666666665, 51.11585, 51.119451948051946, 51.12292051282051, 51.12718734177215, 51.1308475, 51.134849382716055, 51.138997560975604, 51.14286506024096, 51.14640238095238, 51.15003294117647, 51.153055813953486, 51.15623908045978, 51.159577272727276, 51.162728089887636, 51.16525333333333, 51.16676373626374, 51.167288043478266, 51.16723870967742, 51.1672670212766, 51.167295789473684, 51.16721979166667, 51.16714536082474, 51.16715918367347, 51.16698585858586, 51.166616000000005, 51.16595544554455, 51.16496568627451, 51.163461165048545, 51.16237019230769, 51.16110952380953, 51.15996698113208, 51.15893925233645, 51.158393518518515, 51.15794954128441, 51.157377272727274, 51.15697297297297, 51.15619732142857, 51.15565575221239, 51.154728947368426, 51.15381826086956, 51.151975, 51.14930854700855, 51.1467720338983, 51.14545462184874, 51.14357583333333, 51.14329834710744, 51.14343524590164, 51.144098373983745, 51.14317822580645, 51.1421928, 51.14122222222222, 51.14026771653543, 51.1401875, 51.14010852713178, 51.13945384615385, 51.13938091603053, 51.13900681818182, 51.13871353383459, 51.13876044776119, 51.13869555555556, 51.13888897058823, 51.13940802919708, 51.14078913043478, 51.14200647482014, 51.143134999999994, 51.14375106382979, 51.143795070422534, 51.14390839160839, 51.14395069444444, 51.144061379310344, 51.144102054794516, 51.14434557823129, 51.14411351351352, 51.14388523489933, 51.143325999999995, 51.142707947019865, 51.14152894736842, 51.140375163398694, 51.1393012987013, 51.13859612903226, 51.13841153846154, 51.1381668789809, 51.13792531645569, 51.137715094339626, 51.13747375, 51.13699316770186, 51.13627098765432, 51.13469877300614, 51.133023780487804, 51.13181575757575, 51.13029879518072, 51.1285005988024, 51.126753571428566, 51.12334082840237, 51.12073294117648, 51.11803859649123, 51.1152011627907, 51.113205780346824, 51.11031379310345, 51.108197714285716, 51.10536704545454, 51.102850847457624, 51.10013820224719, 51.09783016759776, 51.09556444444445, 51.09313038674033, 51.090750549450554, 51.08768633879781, 51.08498152173913, 51.08231783783784, 51.079425268817204, 51.07646042780749, 51.07371329787234, 51.07108783068784, 51.06881894736842, 51.06610209424084, 51.06354427083334, 51.06072797927461, 51.05752835051546, 51.0544123076923, 51.05130306122449, 51.02951979695431, 51.011567676767676, 50.98914773869346, 50.957402, 50.90825250000001, 50.8587445, 50.8065945, 50.7592475, 50.713091000000006, 50.668696, 50.62788600000001, 50.584841499999996, 50.5415665, 50.501091499999994, 50.461341499999996, 50.42309149999999, 50.386926, 50.348342, 50.309841000000006, 50.27409000000001, 50.241989999999994, 50.207939499999995, 50.1704395, 50.13019, 50.0898175, 50.04918, 50.00858, 49.96458799999999, 49.9228885, 49.8822385, 49.840894, 49.797811, 49.753561, 49.7085195, 49.6630195, 49.6167195, 49.5700925, 49.5232395, 49.4700895, 49.420989500000005, 49.369289, 49.315664000000005, 49.2625425, 49.208642, 49.15449949999999, 49.097798999999995, 49.038498499999996, 48.9758075, 48.911986, 48.848611, 48.787856000000005, 48.718996000000004, 48.64889599999999, 48.580746000000005, 48.514303, 48.446416, 48.381216, 48.315124999999995, 48.249725, 48.18406949999999, 48.117194500000004, 48.0547695, 47.9929695, 47.9326695, 47.87292, 47.81492, 47.757470000000005, 47.69902, 47.641554500000005, 47.5839595, 47.5281095, 47.471709499999996, 47.4141345, 47.356792000000006, 47.3008265, 47.245418, 47.1897615, 47.134561999999995, 47.071012499999995, 46.99980250000001, 46.927386999999996, 46.84868650000001, 46.770751, 46.688126000000004, 46.602744, 46.519569000000004, 46.4288195, 46.3346195, 46.244469499999994, 46.1559555, 46.067406, 45.975456, 45.885456000000005, 45.793453500000005, 45.703265, 45.613040500000004, 45.523727, 45.436777500000005, 45.3498275, 45.262127500000005, 45.172077, 45.0787345, 44.985735, 44.891735, 44.79873549999999, 44.7053105, 44.61176100000001, 44.518036, 44.426332, 44.3348995, 44.243699500000005, 44.1513575, 44.0564325, 43.962455, 43.8696175, 43.777092, 43.684042, 43.5895425, 43.4963925, 43.4035425, 43.313476, 43.225301, 43.13530049999999, 43.0454255, 42.9551255, 42.863943500000005, 42.7718185, 42.6768935, 42.583718499999996, 42.491519, 42.400178, 42.30917600000001, 42.218026, 42.125448999999996, 42.03034949999999, 41.9384495, 41.844949500000006, 41.752261, 41.661958, 41.5699305, 41.47968049999999, 41.38860699999999, 41.296557, 41.204399, 41.1115495, 41.01975100000001, 40.926701, 40.831601, 40.736551, 40.642557000000004, 40.5474575, 40.4541325, 40.360732, 40.268779, 40.176729, 40.0846615, 39.981336500000005, 39.8726115, 39.7609615, 39.653487500000004, 39.546487, 39.439112, 39.3305895, 39.2207585, 39.108013, 38.996963, 38.886363, 38.779563, 38.670694499999996, 38.562383999999994, 38.455434, 38.350159, 38.245209, 38.141509, 38.041109500000005, 37.9446095, 37.8461095, 37.7487095, 37.648824000000005, 37.550724, 37.453374, 37.357374, 37.265439, 37.172138999999994, 37.081177499999995, 36.9920775, 36.9043275, 36.817102500000004, 36.7258875, 36.634266, 36.544731999999996, 36.453982499999995, 36.362145500000004, 36.2697955], "in_ema_10": [51.05, 51.06090909090909, 51.040743801652894, 51.02551765589782, 51.011787173007306, 51.00055314155143, 50.98954347945117, 50.983971937732775, 50.99506794905409, 50.98596468558971, 50.97397110639157, 50.97415817795674, 50.973402145600964, 50.98052902821897, 50.98408738672461, 50.979744225501946, 50.97797254813795, 50.9710684484765, 50.965419639662585, 50.975343341542114, 50.976190006716266, 50.97188273276785, 50.97154041771915, 50.97487852358839, 50.97399151929959, 50.97872033397239, 50.98604390961377, 50.99614501695672, 51.00411865023731, 51.02306071383052, 51.037049674952236, 51.04122246132455, 51.04461837744736, 51.034687763366016, 51.02838089729946, 51.008675279608646, 50.99257068331617, 50.976648740895044, 50.95725806073231, 50.94322932241734, 50.94236944561418, 50.952847728229784, 50.96142086855164, 50.97025343790588, 50.96657099465027, 50.97537626835022, 50.97821694683199, 50.99125022922617, 51.01829564209413, 51.049514616258826, 51.0823301405754, 51.11099738774351, 51.14354331724469, 51.14926271410929, 51.14394222063488, 51.16686181688308, 51.19652330472252, 51.23079179477297, 51.23973874117789, 51.24887715187282, 51.26362676062321, 51.27933098596444, 51.29763444306182, 51.319882726141486, 51.33714041229757, 51.350387610061645, 51.38122622641407, 51.40100327615697, 51.411729953219336, 51.427524507179456, 51.437065505874095, 51.42570814116971, 51.41739757004794, 51.405143466402855, 51.39329919978415, 51.38942661800522, 51.39011268745881, 51.39009219882993, 51.40280270813358, 51.40592948847293, 51.41485139965967, 51.425787508812455, 51.432007961755644, 51.43346105961825, 51.43737723059675, 51.432399552306435, 51.4319632700689, 51.43524267551092, 51.43610764359984, 51.427724435672594, 51.404992720095755, 51.37044858916925, 51.3326761184112, 51.30308046051825, 51.2788840131513, 51.25726873803288, 51.23958351293598, 51.22665923785671, 51.212721194610026, 51.1976809774082, 51.179902617879435, 51.15901123281044, 51.131918281390355, 51.117024048410286, 51.10120149415387, 51.09007394976226, 51.08278777707821, 51.085917272154894, 51.09029594994492, 51.09115123177311, 51.095032825996185, 51.09049958490596, 51.091317842195785, 51.08380550725109, 51.07765905138725, 51.0526301329532, 51.01397010877989, 50.98415736172899, 50.985219659596446, 50.97336153966982, 50.99820489609348, 51.02762218771285, 51.06350906267414, 51.0574165058243, 51.05061350476534, 51.04502923117164, 51.04047846186771, 51.056755105164484, 51.070072358770936, 51.06733192990349, 51.0787079426483, 51.08076104398497, 51.0842590359877, 51.0953028476263, 51.101611420785154, 51.113136617006035, 51.13074814118676, 51.166975751880074, 51.19298016062915, 51.212438313242025, 51.21563134719801, 51.20369837498019, 51.19575321589288, 51.187434449366904, 51.18244636766383, 51.17654702808858, 51.1771566593452, 51.16494635764607, 51.154974292619514, 51.13770623941596, 51.12175965043124, 51.09298516853464, 51.069715137891976, 51.05249420372979, 51.048404348506196, 51.059567194232336, 51.06691861346282, 51.07293341101503, 51.078672790830474, 51.08238682886129, 51.07833467815923, 51.06772837303937, 51.033595941577666, 51.002033043109, 50.989608853452815, 50.96967997100685, 50.94428361264196, 50.924413864888876, 50.85633861672726, 50.824277050049574, 50.794408495495105, 50.764516041768715, 50.765513125083494, 50.73723801143195, 50.73774019117159, 50.714514701867664, 50.70460293789172, 50.689220585547766, 50.6888168427209, 50.68903196222619, 50.68284433273052, 50.678690817688604, 50.6516561235634, 50.640445919279145, 50.63167393395567, 50.615787764145544, 50.59928089793726, 50.59213891649412, 50.589477295313365, 50.59866324162002, 50.5897971976891, 50.58710679810926, 50.57490556208939, 50.550377278073135, 50.53210868205983, 50.51627073986713, 49.83331242352765, 49.404528346522625, 48.88552319260941, 48.11360988486224, 46.86024445125092, 45.8326363692053, 44.86670248389524, 44.2523202140961, 43.791661993351354, 43.47881435819656, 43.35139356579718, 43.16932200837951, 43.027627097765055, 42.99533126180777, 42.99072557784272, 43.051502745507676, 43.17612042814264, 43.19788035029852, 43.21642937751697, 43.32435130887752, 43.54719652544524, 43.653142611727915, 43.61438940959557, 43.49724588057819, 43.389655720473066, 43.28699104402342, 43.20753812692825, 43.022803922032196, 42.95140320893543, 42.936602625492625, 42.90269305722124, 42.8158397740901, 42.702050724255535, 42.592586956209075, 42.484843873261966, 42.360326805396156, 42.246540113505944, 42.132514638323045, 41.812057431355214, 41.682592443836086, 41.48212109041134, 41.24537180124564, 41.06361329192825, 40.88841087521402, 40.74688162517511, 40.54924860241599, 40.29300340197672, 39.961875510708225, 39.638934508761274, 39.402764598077404, 39.30044376206333, 38.93270853259727, 38.60312516303412, 38.41346604248246, 38.32763585294019, 38.2067202433147, 38.21458928998475, 38.16771850998752, 38.144496962717064, 38.14347933313214, 38.109210363471746, 38.25299029738597, 38.37426478877034, 38.52985300899391, 38.68444337099502, 38.878180939905015, 39.062148041740464, 39.18357567051493, 39.31778009405767, 39.42200189513809, 39.590728823294796, 39.70332358269574, 39.74726474947833, 39.79868934048227, 39.88745491494004, 39.961172203132755, 40.01344998438134, 40.06738635085746, 39.80606155979247, 39.31950491255747, 38.88143129209247, 38.29388014807566, 37.85370193933463, 37.31575613218288, 36.78172774451326, 36.428686336419936, 35.86167063888904, 35.26863961363648, 34.93343241115712, 34.71048106367401, 34.53041177936964, 34.26306418312062, 34.11341614982596, 33.90906775894851, 33.79196453004878, 33.678898251858094, 33.61000766061117, 33.640915358681866, 33.666203475285165, 33.65780284341513, 33.565456871885104, 33.37173744063326, 33.222348815063576, 33.06010357596111, 32.958266562149994, 32.85312718721363, 32.75257678953842, 32.67119919144053, 32.67447206572407, 32.68884078104696, 32.71086972994751, 32.69645705177523, 32.59255576963428, 32.539272902428046, 32.54031419289567, 32.54480252146009, 32.53392933574007, 32.464142183787324, 32.45611633218963, 32.44045881724606, 32.51068448683768, 32.63874185286719, 32.70258878870952, 32.746663554398694, 32.801815635417114, 32.82395824715945, 32.81960220222137, 32.67876543818112, 32.62535354033, 32.617107442088184, 32.641596998072146, 32.69396118024084, 32.731422783833416, 32.69654591404552, 32.58990120240088, 32.6117373474189, 32.57323964788819, 32.57943243918124, 32.66851745023919, 32.68505973201388, 32.77141250801136, 32.83393750655475, 32.845948868999336, 32.850030892817635, 32.81549800321443, 32.810916548084535, 32.763477175705525, 32.64829950739543, 32.55769959695989, 32.520154215694454, 32.454671631022734, 32.452913152654965, 32.44874712489951, 32.488865829463236, 32.51634476956083, 32.522463902367946, 32.118379556482864, 31.59321963712234, 31.067179703100095, 30.803147029809168, 30.602556660752953, 30.424819086070595, 30.238488343148667, 30.037472280758, 29.759931866074727, 29.587216981333864, 29.436813893818616, 29.448302276760685, 29.395883680986014, 29.363523011715827, 29.377427918676588, 29.45062284255357, 29.47050959845292, 29.555871489643298, 29.742094855162698, 30.03080488149675, 30.21974944849734, 30.38524954877055, 30.453913267175903, 30.551383582234827, 30.66749565819213, 30.804314629429925, 31.076257424079024, 31.249665165155562, 31.47021695330909, 31.7192684163438, 31.948492340644925, 32.16603918780039, 32.19934115365486, 32.20309730753579, 32.278570524347465, 32.302484974466104, 32.28568770638135, 32.26465357794838], "in_ema_50": [51.05, 51.05235294117647, 51.04833910034603, 51.04475717484227, 51.041041207201395, 51.037470963781736, 51.0336485730452, 51.03071725645519, 51.03127736404518, 51.0278939380042, 51.02366280318051, 51.02175445795774, 51.01972487137117, 51.01944546465073, 51.01868681897815, 51.016393218233915, 51.01457387634239, 51.011649410603475, 51.008839629795496, 51.00927729137214, 51.00812916229873, 51.005947626522314, 51.004537915678306, 51.00396387976935, 51.00263196291565, 51.002528748683666, 51.00317468010784, 51.00468155539773, 51.00606659244096, 51.01007574567857, 51.0136021870245, 51.01542170910197, 51.017165955803854, 51.0161006242037, 51.015469227176105, 51.0117253359143, 51.00813218548629, 51.00408778605546, 50.99882944150426, 50.99417338497468, 50.99199011497567, 50.99230422811388, 50.992606023089806, 50.993288139831385, 50.99159056572035, 50.99250858275093, 50.99244942264305, 50.994702386460965, 51.00040033208995, 51.00783561318447, 51.01654794207919, 51.02531076788001, 51.03569073776706, 51.04115384608993, 51.04424585212562, 51.05309895596383, 51.063957820435846, 51.07654770983052, 51.08452623101363, 51.092584025875844, 51.10189445623366, 51.11162408540097, 51.12214863107152, 51.13382907691185, 51.14484754448394, 51.15524567999437, 51.16954977097499, 51.18211644662303, 51.19301384087311, 51.20499761181926, 51.2157820191989, 51.222010175308746, 51.228205854708406, 51.23298209570024, 51.23717887626101, 51.24246597915274, 51.24837711722518, 51.25393095576537, 51.262012094754965, 51.26820769888222, 51.27553288716135, 51.28335512688051, 51.290282376806765, 51.29615365614767, 51.30238292453404, 51.30660320200329, 51.31144229212081, 51.31687592772391, 51.321704322715135, 51.32438258456944, 51.32353228713535, 51.31927611901239, 51.313135879051124, 51.30751878575501, 51.30212589219599, 51.29655232779615, 51.291197334549246, 51.28638567437084, 51.28103721655238, 51.275114188452285, 51.2682430438071, 51.26027272836368, 51.25045811156511, 51.24259700915079, 51.234259871537034, 51.22664183735911, 51.219714706482286, 51.21502001211043, 51.21090158026296, 51.206356420252646, 51.20267577632117, 51.19747672626936, 51.19345803112154, 51.18783222597951, 51.182427040646985, 51.17292009787652, 51.15986440776371, 51.14771286236122, 51.1415280442294, 51.1328406699459, 51.13194495739901, 51.13304515514807, 51.1366512274952, 51.132468826416954, 51.12805828420453, 51.12381678286317, 51.11974553647638, 51.12014767230084, 51.12053403809296, 51.117964075814804, 51.11843215127305, 51.11731716494861, 51.11663806044082, 51.117750293364715, 51.118230674017084, 51.1200647652321, 51.123591637183786, 51.13168608278443, 51.13867878542034, 51.14500510756072, 51.14833824059755, 51.14840340763295, 51.148858175961074, 51.14890295337437, 51.14933813167342, 51.14936408729407, 51.15056157406685, 51.148970924103445, 51.147446574138606, 51.1440172967214, 51.14033034390879, 51.133395820618254, 51.126792062946954, 51.12083943302747, 51.11727710232051, 51.11698388262166, 51.11631784800905, 51.11567793240086, 51.115239582110625, 51.11460665732197, 51.11246914134856, 51.10884290051136, 51.099868669118756, 51.09046205464351, 51.084314523088864, 51.076302188850086, 51.066643279483415, 51.05755922930759, 51.037654945805336, 51.023629261656104, 51.00936929061076, 50.994492063527986, 50.98568845319356, 50.97095557267617, 50.961898491394756, 50.94809855055575, 50.93680056818101, 50.92437701648764, 50.91506811388028, 50.906241913335954, 50.89638928928356, 50.88711912107636, 50.87311444966161, 50.8620119222239, 50.851431062528846, 50.83938670713555, 50.827057816659654, 50.816584961104375, 50.807209080276756, 50.800651861442375, 50.79081845511131, 50.782354986283416, 50.772066555448774, 50.75904433758804, 50.74692103023164, 50.7350809898304, 50.579195460817445, 50.45746230549127, 50.304228489589654, 50.08210188215477, 49.73457239658007, 49.4002126947534, 49.051969059665026, 48.755327135756595, 48.479380973570066, 48.22807191578301, 48.01434360536015, 47.79221248358133, 47.58036101363697, 47.39485666016101, 47.22133286956647, 47.06853550213249, 46.937883129499845, 46.7950563401077, 46.65799138559367, 46.54630544890372, 46.468018960711426, 46.37632802107568, 46.26117790260212, 46.13211602406871, 46.00558206234053, 45.88085335401345, 45.76199635973842, 45.621976894650636, 45.50464838897806, 45.40132884431225, 45.297359085711776, 45.184717552938764, 45.06727764890195, 44.95091381953325, 44.83519170896332, 44.716164583121625, 44.59923656025411, 44.48238022455788, 44.32111041183012, 44.194792356464234, 44.05303579346564, 43.901152036859145, 43.75780097659016, 43.614357801037606, 43.47693200491848, 43.32724447531383, 43.163034888046624, 42.97906489243695, 42.7910897986159, 42.616537257493704, 42.46843775719984, 42.26488725691749, 42.06312697233249, 41.88653375773122, 41.73182262997706, 41.57224527193875, 41.441961143627424, 41.30528815760282, 41.1772376416184, 41.058087145868654, 40.93639745387381, 40.85653873019248, 40.78059603489081, 40.719788347248034, 40.667251549316745, 40.63128090032394, 40.602211061095545, 40.568006705758464, 40.54266134474833, 40.51710599789546, 40.51055282150741, 40.49876643635026, 40.477050105513, 40.459522650394845, 40.45275313469309, 40.44648438431297, 40.43872813394775, 40.433683893400776, 40.36295511326741, 40.236172559805944, 40.105738341774334, 39.93099958327338, 39.77185842314501, 39.58060907321776, 39.3766087174053, 39.19870249319332, 38.96777690522496, 38.71806016384359, 38.510489177026194, 38.322124895574184, 38.141653331041866, 37.94237280825591, 37.765809168716466, 37.57850292680602, 37.409345949284216, 37.2431010100966, 37.08846959793595, 36.95872569213454, 36.83406978263908, 36.708027830378725, 36.56849340565799, 36.4089446446518, 36.25761740368506, 36.10359319177584, 35.9622758117062, 35.82179440732557, 35.68368874429319, 35.55119114647777, 35.438956199557076, 35.33364419173131, 35.234677752839886, 35.13259627233636, 35.01465132048003, 34.90817479810826, 34.81550127661382, 34.72724632458975, 34.639315096174464, 34.54169881789311, 34.458494942681625, 34.37659318022352, 34.315813055508876, 34.27264391607716, 34.222340233093746, 34.17224845924693, 34.12823871574705, 34.08099798179619, 34.03076276682379, 33.95288971714443, 33.891403845883865, 33.839976244084504, 33.79730266588511, 33.763275110360205, 33.729421184463725, 33.68276153017103, 33.62108460741922, 33.58535579928513, 33.5388712581367, 33.502339051935266, 33.48536104989859, 33.45689591068688, 33.4452529337972, 33.43231360306005, 33.4114385598028, 33.390142930006604, 33.36151379549654, 33.33911325449668, 33.30816763667328, 33.26196498425472, 33.21835851428394, 33.18435229803751, 33.144181619683096, 33.1167627326367, 33.08983086076859, 33.07334337603257, 33.05634951814894, 33.036492674299964, 32.929179236092125, 32.78411338369636, 32.6239520745318, 32.50595395396193, 32.39591262243401, 32.28724938233856, 32.1740239163645, 32.05476415493844, 31.915793011607523, 31.793997207230756, 31.675016924594257, 31.58972214323762, 31.494438921934186, 31.405162885779905, 31.328097674572852, 31.267387961844506, 31.200431571183938, 31.151002882117904, 31.128614533799556, 31.13651200306232, 31.13390368921674, 31.133750603365108, 31.11920744244883, 31.114140483921425, 31.117115366904898, 31.128993195653724, 31.174915031118285, 31.208447774996003, 31.257634136760867, 31.31968770002515, 31.384797986298672, 31.453825516247747, 31.488938241100776, 31.51760732968506, 31.560767826560156, 31.59407497061662, 31.618232814906165, 31.639870743733375], "in_ema_200": [51.05, 51.05059701492537, 51.049596049602734, 51.04867469587535, 51.04769285810545, 51.046720789865596, 51.04565889145898, 51.04479561890715, 51.04479765254987, 51.04380464108171, 51.04257275410577, 51.04190038839327, 51.0411849616431, 51.04090053416406, 51.04049455869975, 51.03969560786692, 51.03900211923143, 51.03801702351768, 51.03704172975134, 51.03687216030108, 51.03630626815878, 51.035472374943275, 51.03482090852593, 51.034373934311745, 51.03373339765193, 51.033397741953905, 51.033254480839936, 51.03333752083158, 51.03340381415664, 51.03414904983668, 51.03480428317164, 51.03505498682167, 51.03530220088315, 51.034851432715165, 51.034504652290146, 51.03336530251612, 51.032238284580636, 51.030972231997744, 51.02937051824652, 51.027885239458, 51.02699583409026, 51.026727218825684, 51.02646127634981, 51.026297482555286, 51.025538303624394, 51.02543344488187, 51.02509082353977, 51.02533768101699, 51.02647859961384, 51.02810567822465, 51.03011457694878, 51.032202989118446, 51.034768133505324, 51.03616347546049, 51.03699766973452, 51.039316100881436, 51.042208477987096, 51.04561933890265, 51.047951484784214, 51.050359927721686, 51.05314241600306, 51.056096222809, 51.059319145965134, 51.06290801018439, 51.06640942301837, 51.069828234729634, 51.0743075557771, 51.0784437990032, 51.0822403781176, 51.08638325992738, 51.09029984440572, 51.09312870167532, 51.09598314245467, 51.09851067337552, 51.100913552247405, 51.10361092983698, 51.10649241312219, 51.1093133841359, 51.11280280319923, 51.11585949172461, 51.119234024145264, 51.12277398410402, 51.12612946684926, 51.12925255673136, 51.132493824823584, 51.13525508029798, 51.13818786556865, 51.14129047387146, 51.14426270796229, 51.14670785514675, 51.14826001579206, 51.14892409523692, 51.149061168916155, 51.14926852046923, 51.149474803847646, 51.14957953216757, 51.14968321841466, 51.14987045007222, 51.14987173912623, 51.14967401037871, 51.14917874659385, 51.14834114712526, 51.14696461829814, 51.145999796225524, 51.14484556939742, 51.14380232990093, 51.14286897338451, 51.142442416435415, 51.14211960632163, 51.141650754517435, 51.14136069725856, 51.1406516355943, 51.14019739046402, 51.13929990399174, 51.13841134773312, 51.13643710546712, 51.13348748252715, 51.130666711556735, 51.12926704278503, 51.127184783652844, 51.12701379078067, 51.12734201176793, 51.12831373304387, 51.127335486943934, 51.12626747214848, 51.125209089341034, 51.124162232730676, 51.12422031996719, 51.124277829221256, 51.123588497587214, 51.12365129860625, 51.12331645981415, 51.12308445523889, 51.123302520360895, 51.12336916194935, 51.12378339914389, 51.12464127576933, 51.12668464615969, 51.12850867953124, 51.130215060829435, 51.13120794579631, 51.131394931410284, 51.13167955895844, 51.13186185190413, 51.13214183347722, 51.132319526676454, 51.13279296422196, 51.132566168558064, 51.13234262459231, 51.13162279748194, 51.13081063034282, 51.12914584795136, 51.12751255593194, 51.12599501806198, 51.12503984375291, 51.12488820351656, 51.12464055970048, 51.12439538000197, 51.12419741602186, 51.1239476904893, 51.123312390086426, 51.12228440610547, 51.11987361599497, 51.11728780887064, 51.115461064503776, 51.11311816833956, 51.110301072137176, 51.10756175798656, 51.10201387979764, 51.09781473671507, 51.09345837117562, 51.088846845094274, 51.08567423967045, 51.08094116265881, 51.07754871327912, 51.072896487276346, 51.06878806451738, 51.06432251163661, 51.060568058784504, 51.05688081441849, 51.05288200034468, 51.048972726709415, 51.04380881898096, 51.03929330834434, 51.03484461870907, 51.029963577726896, 51.024939064515685, 51.02031280516727, 51.01590670760342, 51.01216634235364, 51.00756667725559, 51.003262531213245, 50.998453948813115, 50.99289719310354, 50.98749423595823, 50.982096283361635, 50.94008537506948, 50.90560691362601, 50.86226754135112, 50.80035443148694, 50.70502851674578, 50.610534700658754, 50.510131370303945, 50.420354938758635, 50.33377130752721, 50.25155467760157, 50.17719094946624, 50.099308452456626, 50.022598915616264, 49.9512297721773, 49.88176479931982, 49.81652335853057, 49.75602959376907, 49.691748702288784, 49.628148217688896, 49.57025619562234, 49.52030339765595, 49.46666754295291, 49.406700701729505, 49.342654923602844, 49.27860363083067, 49.21438866932987, 49.15106141888878, 49.08181205153665, 49.01761591172037, 48.95644560414107, 48.894690921512804, 48.830315887467904, 48.76424309256773, 48.69793221602477, 48.63128612432303, 48.56331312806112, 48.49536473872718, 48.42694717913786, 48.34677855048973, 48.27467130123113, 48.19810740768654, 48.11832524442598, 48.03999066487946, 47.960985782641856, 47.882866521123034, 47.8010459587238, 47.71486540192058, 47.62289460190147, 47.52899216805171, 47.43755941016065, 47.352011555333185, 47.25177163935972, 47.15095799120688, 47.055525573383925, 46.96483775673334, 46.87227817706435, 46.78648436435724, 46.698626808492996, 46.61247131786122, 46.52815717539494, 46.4428521288736, 46.36779887385993, 46.29369142237874, 46.22340593558891, 46.15531333921489, 46.09157887812818, 46.029871625609495, 45.96718633580244, 45.90703224290889, 45.84717122556652, 45.79247300441661, 45.73692600934779, 45.67929490477717, 45.62308401020228, 45.56998765189181, 45.51747931704711, 45.46505365220087, 45.4137605810347, 45.34626147077565, 45.2645076252953, 45.18137919121276, 45.086538602245476, 44.99486060620324, 44.89436448076839, 44.78973000832293, 44.6907277196829, 44.57748764287013, 44.45830866134904, 44.34852449556447, 44.24264066973796, 44.13793877252664, 44.027710526033836, 43.92236017254096, 43.81357549420722, 43.70861454401611, 43.603753702782114, 43.50122879031662, 43.40450014563685, 43.308733975033505, 43.21232866184909, 43.112204993571986, 43.00661091403396, 42.902566029317214, 42.79736636733396, 42.69490501044507, 42.59226913969437, 42.48985949651333, 42.38851761097589, 42.29200698798111, 42.197096470687775, 42.10369252570581, 42.00944284883312, 41.9110901836706, 41.815452470400245, 41.723209162237055, 41.63208270291132, 41.541066954623645, 41.447624497363705, 41.357797387937204, 41.268366568156736, 41.184369885886525, 41.105072673091634, 41.024324686294705, 40.94393339588382, 40.86538679492975, 40.786364040751344, 40.70689773188815, 40.620709694754936, 40.53876233460812, 40.45957066958715, 40.38287643406887, 40.30871447950103, 40.234995927466194, 40.15842482371031, 40.07834099461867, 40.00502416880157, 39.92935228652494, 39.85649604486798, 39.7889627508892, 39.71901784789527, 39.65375398871224, 39.58869474504346, 39.52214056847587, 39.455934194660195, 39.388313953917304, 39.32266207377883, 39.25527240140293, 39.18437416855315, 39.11438039573172, 39.047085068411015, 38.978556858775086, 38.913546342767376, 38.849033443834365, 38.78754455384597, 38.72637495629526, 38.66491848906845, 38.58168546927673, 38.488633872567505, 38.39123453055191, 38.303908813830006, 38.2182967858317, 38.132791345176656, 38.045897898956, 37.95721135269773, 37.863219199934576, 37.77313741685065, 37.68345445747901, 37.60202704994191, 37.51802678078826, 37.435438454611266, 37.355881853072844, 37.28049994408705, 37.20367904912101, 37.13140363569692, 37.066216534844216, 37.00913975340298, 36.95004383545867, 36.89213295152376, 36.831145558971286, 36.77302470763824, 36.71747222298513, 36.664761056587274, 36.621330598312774, 36.575645716737526, 36.53472088373516, 36.4979574918572, 36.46295293969942, 36.429938482587986, 36.389334119577164, 36.347848207939585, 36.310737280497406, 36.27192496924868, 36.231508800400434, 36.19109577751088], "in_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.010779226803087738, -0.016305380709610517, -0.020449172166749463, -0.024260414223860494, -0.025462265815910712, -0.019245343093828637, -0.022132422521330852, -0.02613645999277736, -0.024588210604392202, -0.023493847572417792, -0.01897041388558307, -0.01620737707810349, -0.017040811179612092, -0.01671782295510127, -0.018667415395100306, -0.019982139780914565, -0.014402711424715164, -0.013058114149345101, -0.014049576521642848, -0.013270242750408556, -0.010920961388322326, -0.010543365319584552, -0.007734213239295684, -0.00392950191440633, 0.0008990269232072023, 0.004544181688594051, 0.012796719676423152, 0.018454443516723984, 0.01948594289569172, 0.020064058444503985, 0.01471227936229269, 0.011149349547316945, 0.0018490558227952647, -0.0054505937428288576, -0.012312135781506583, -0.0203397013584663, -0.025591615114109345, -0.024756030562379294, -0.018913267388661836, -0.014120068122771556, -0.009406079317621163, -0.010391916244429922, -0.005860684021911311, -0.004158314798893059, 0.0019214139632879323, 0.013850302150608229, 0.02702706295661983, 0.040233618426206874, 0.05091985284339273, 0.06270057949112129, 0.06204216783915939, 0.05643182061508867, 0.06335896372313243, 0.07285049791065745, 0.08384414437768584, 0.08312584295580194, 0.08241348893061229, 0.08410707493445813, 0.08607091496670449, 0.08902183333992753, 0.09351019578801356, 0.09554626100189978, 0.09566971652841971, 0.10345111653890626, 0.10597556251249074, 0.10435254368823621, 0.10497094724544098, 0.10277544066209998, 0.09147610712059873, 0.08201165939297539, 0.07126872559619102, 0.06124199711613443, 0.055241090220192746, 0.051601164985811465, 0.047906053591518116, 0.050049130948224274, 0.04796693650178696, 0.048580978613536274, 0.05010387794765592, 0.04952946713595452, 0.04691955020785343, 0.045536628965521686, 0.04034446412932624, 0.03741220433880699, 0.036283941490530935, 0.03418876186306363, 0.02816901985450926, 0.016167580732656006, -0.000415513516458077, -0.01757531085105768, -0.030244949094957008, -0.03981865485191349, -0.047663368423862096, -0.053266339246071936, -0.056371044713650065, -0.05963688467014805, -0.06311141016688282, -0.06751553800430798, -0.07298070325580142, -0.08081830334451467, -0.08284698371777921, -0.0850877220875148, -0.08507590488901684, -0.08329939962079891, -0.07696966586797771, -0.07033560476968859, -0.06553301439616632, -0.059627474765676425, -0.057703448277216296, -0.053552106176269376, -0.05327909334872061, -0.05245802525478638, -0.0599918548079188, -0.07318796793578031, -0.08189503129310083, -0.07661543670077009, -0.07718993738539837, -0.06160369219659856, -0.04470160616894958, -0.025764625877549463, -0.0261899019925238, -0.02702235590604829, -0.027374593520278268, -0.0273306247733629, -0.01820978743862156, -0.010856313316651267, -0.010954231730316621, -0.004931185111608727, -0.003338984084287233, -0.0012557612385606376, 0.00398044767178618, 0.006840948126651369, 0.011796144230871164, 0.01913373497654902, 0.03423716094566487, 0.04408472076823955, 0.05049993463757829, 0.04936655593533601, 0.041534232952834316, 0.03572219377335273, 0.02996379049855591, 0.025908474081006716, 0.02163825780991857, 0.02043124212391234, 0.01367667151951224, 0.00823674672666641, -0.0001157498686126246, -0.0074561303934643774, -0.02002245552954207, -0.029520032709889676, -0.035827023005488456, -0.0359726476187916, -0.029310984308771992, -0.024539470498254445, -0.020521452891749448, -0.016780596329475372, -0.014089263167242905, -0.014931218516863964, -0.01861957420655358, -0.03246521385850798, -0.0445384048808819, -0.047610695227398026, -0.053758948972081555, -0.06195192328518573, -0.06726605503152427, -0.09339802657031981, -0.102437058099909, -0.10994698812337589, -0.11697104169591199, -0.10997312307957685, -0.11600070110860372, -0.10903084684520792, -0.11269798841268397, -0.11029819347651681, -0.11035193597979287, -0.10379174066492425, -0.09722985840210896, -0.09377277277280882, -0.08959673391483847, -0.09567423356839555, -0.09455917792866586, -0.09243246279293515, -0.0935339542074729, -0.09487063318801603, -0.092044719190568, -0.08738572994252536, -0.07775392093118683, -0.07650901163818702, -0.07265947858368804, -0.07320289879930186, -0.07917620069131459, -0.08216410159598553, -0.08395958975096107, -0.37836962075841285, -0.5476838089180021, -0.7478851380012372, -1.0485797959667167, -1.5450296870112865, -1.917312311766871, -2.24205211963217, -2.393739979131965, -2.4668693279807243, -2.467948227187236, -2.3842698920676924, -2.3256812261812456, -2.2500840523251284, -2.128518357112206, -1.9994453097845692, -1.8472149130488518, -1.6740370818394013, -1.5544665635774066, -1.4427441739011755, -1.2980791201787554, -1.110913290394194, -0.9851256654587814, -0.9303823619856288, -0.9143745616920143, -0.896565891243263, -0.8788176065185382, -0.8529029377852808, -0.8754096453272027, -0.8480788931696992, -0.7978638720415248, -0.7589938256072983, -0.7458244863712764, -0.7457536423957976, -0.7443790080287442, -0.7427962716097767, -0.7490457371321355, -0.7506309794971457, -0.7525005456862885, -0.8450570371941808, -0.8497089090343266, -0.885151727039748, -0.9347419493854332, -0.9577013321418946, -0.9763982692628588, -0.9791221001210246, -1.0060034821310282, -1.0570814482969197, -1.138349012121516, -1.2118703340681733, -1.2433531893361405, -1.2139639370322826, -1.3017157885089503, -1.3682288825318878, -1.3696482139455028, -1.3247266278570748, -1.296675509094264, -1.2130630883075142, -1.157119874434052, -1.093466132801744, -1.023244356505188, -0.9712364764266255, -0.8440367244969664, -0.7331647054694983, -0.6132146654283801, -0.5002747233399916, -0.3765801849705781, -0.26420890636239847, -0.18592133587037551, -0.10717385088807418, -0.04670475181774947, 0.037818955451797365, 0.09244215681167844, 0.1130450392809692, 0.13468724019815426, 0.17059395327915183, 0.1972605352853023, 0.21237924728117719, 0.22670212138299917, 0.1013231524156808, -0.1177290101930879, -0.30555131411513514, -0.5497522495057439, -0.7170236119968934, -0.9179145813332923, -1.1060415278922093, -1.204023135277204, -1.389111595361996, -1.574939743914335, -1.6367716011115974, -1.6440510151423666, -1.6299895758201188, -1.6530549487064405, -1.6219744864526362, -1.6150769791432111, -1.5692903055629799, -1.5231042757714732, -1.4591989330485404, -1.354210998629732, -1.2565228904824721, -1.1784308069997778, -1.141318994504779, -1.151080178510071, -1.1416135257676672, -1.1387446266017633, -1.1099585132768937, -1.084328840292713, -1.0582653775239876, -1.0253943981180242, -0.9573069424795264, -0.8879232442729617, -0.8189368910424832, -0.7697864787844964, -0.762918361160331, -0.7349229030654953, -0.6850299042383057, -0.6365378977014657, -0.5976733581332709, -0.5871285096609498, -0.5506454687249587, -0.519775331595909, -0.45323405228857894, -0.36496001234934994, -0.3095970464442672, -0.2662750982685438, -0.22092285854946425, -0.19295602847270032, -0.17870559432739697, -0.22573211350896827, -0.232881299608394, -0.22027304028904382, -0.19417969705833826, -0.1573398447031238, -0.12904491941397112, -0.13415579083228124, -0.1709012793699003, -0.14987963900057366, -0.15643100749753813, -0.1432444043826493, -0.09441792724838649, -0.07980894456771637, -0.035504938825674515, -0.003955020494160522, 0.0036337191729103324, 0.007017105303262383, -0.007028584825981454, -0.007566620285352599, -0.027071159516644627, -0.07554826393413805, -0.11107251082608371, -0.1215889719428418, -0.1436951568982252, -0.13664222309518692, -0.13075582512306028, -0.10555644408936615, -0.08695571599641738, -0.07857103482962202, -0.25059362326214085, -0.46786951307950275, -0.6750472670608616, -0.7566817208404366, -0.8052445353875051, -0.8400906774356294, -0.8757668208928742, -0.9150450891754112, -0.9850010533377933, -1.0047329220879497, -1.0127310195749608, -0.9484249019984077, -0.9143568622788969, -0.8726265535268176, -0.8122700261167637, -0.7286030029195203, -0.6722986057943885, -0.590210561257102, -0.4681084117050176, -0.3072886830051793, -0.19852919547105685, -0.10627000500448247, -0.062060439767087416, -0.00859983521052854, 0.04933767360398633, 0.11251563437200929, 0.2309312374310366, 0.2995368382615453, 0.38439151881808087, 0.4765905817177227, 0.5545631742263595, 0.6224953971408027, 0.6051420629895468, 0.5743433873668877, 0.5754333892309909, 0.5531291640335709, 0.5133964615109932, 0.47321731894758656], "in_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.002228281136301291, -0.005043701050963137, -0.008124795274120402, -0.011351919064068423, -0.014173988414436883, -0.015188259350315234, -0.016577091984518358, -0.01848896558617016, -0.01970881458981457, -0.020465821186335217, -0.02016673972618479, -0.01937486719656853, -0.018908055993177242, -0.01847000938556205, -0.0185094905874697, -0.018804020426158675, -0.017923758625869975, -0.016950629730565003, -0.016370419088780574, -0.015750383821106172, -0.014784499334549405, -0.013936272531556436, -0.012695860673104287, -0.010942588921364696, -0.008574265752450317, -0.005950576264241444, -0.0022011170761085247, 0.0019299950424579773, 0.005441184613104727, 0.00836575937938458, 0.009635063375966202, 0.00993792061023635, 0.008320147652748133, 0.005565999373632736, 0.0019903723426048722, -0.0024756423976093622, -0.00709883694090936, -0.010630275665203347, -0.012286874009895046, -0.012653512832470348, -0.012004026129500512, -0.011681604152486395, -0.01051742012637138, -0.009245599060875716, -0.007012196456042986, -0.002839696734712743, 0.003133655203553772, 0.010553647848084392, 0.018626888847146063, 0.02744162697594111, 0.03436173514858477, 0.03877575224188555, 0.04369239453813493, 0.04952401521263944, 0.05638804104564872, 0.061735601427679365, 0.06587117892826595, 0.0695183581295044, 0.07282886949694442, 0.07606746226554105, 0.07955600897003556, 0.08275405937640841, 0.08533719080681068, 0.0889599759532298, 0.09236309326508199, 0.09476098334971284, 0.09680297612885846, 0.09799746903550677, 0.09669319665252515, 0.0937568892006152, 0.08925925647973036, 0.08365580460701118, 0.0779728617296475, 0.0726985223808803, 0.06774002862300788, 0.06420184908805115, 0.06095486657079832, 0.05848008897934591, 0.056804846773007914, 0.05534977084559724, 0.05366372671804848, 0.052038307167543124, 0.04969953855989975, 0.047242071715681205, 0.045050445670651154, 0.042878108909133655, 0.03993629109820878, 0.03518254902509823, 0.02806293651678697, 0.018935287043218042, 0.009099239815583032, -0.0006843391179162722, -0.010080144979105437, -0.018717383832498737, -0.026248116008729006, -0.03292586974101282, -0.03896297782618682, -0.04467348986181106, -0.05033493254060913, -0.05643160670139025, -0.061714682104668045, -0.0663892901012374, -0.0701266130587933, -0.07276117037119442, -0.07360286947055109, -0.07294941653037859, -0.07146613610353614, -0.0690984038359642, -0.06681941272421463, -0.06416595141462558, -0.06198857980144459, -0.06008246889211295, -0.060064346075274125, -0.06268907044737536, -0.06653026261652045, -0.06854729743337039, -0.07027582542377599, -0.0685413987783405, -0.06377344025646232, -0.056171677380679755, -0.05017532230304857, -0.04554472902364851, -0.04191070192297447, -0.038994686493052155, -0.034837706682166035, -0.030041428009063082, -0.02622398875331379, -0.02196542802497278, -0.01824013923683567, -0.014843263637180667, -0.011078521375387299, -0.007494627474979565, -0.0036364731338094196, 0.0009175684882622684, 0.007581486979742789, 0.01488213373744214, 0.02200569391746937, 0.027477866321042703, 0.03028913964740103, 0.03137575047259137, 0.03109335847778428, 0.03005638159842877, 0.02837275684072673, 0.026784453897363857, 0.024162897421793533, 0.02097766728276811, 0.01675898385249196, 0.011915961003300694, 0.005528277696732141, -0.0014813843845922232, -0.00835051210877147, -0.013874939210775497, -0.0169621482303748, -0.018477612683950727, -0.018886380725510472, -0.018465223846303454, -0.017590031710491345, -0.01705826907176587, -0.017370530098723413, -0.020389466850680327, -0.025219254456720644, -0.029697542610856123, -0.03450982388310121, -0.03999824376351812, -0.04545180601711936, -0.05504105012775945, -0.06452025172218936, -0.07360559900242668, -0.08227868754112375, -0.08781757464881437, -0.09345419994077225, -0.0965695293216594, -0.09979522113986432, -0.10189581560719482, -0.10358703968171444, -0.10362797987835641, -0.10234835558310693, -0.10063323902104732, -0.09842593799980555, -0.09787559711352356, -0.09721231327655203, -0.09625634317982866, -0.09571186538535752, -0.09554361894588922, -0.09484383899482499, -0.09335221718436507, -0.09023255793372943, -0.08748784867462095, -0.08452217465643438, -0.08225831948500788, -0.08164189572626922, -0.08174633690021249, -0.08218898747036221, -0.14142511412797235, -0.2226768530859783, -0.3277185100690301, -0.47189076724856743, -0.6865185512011114, -0.9326773033142634, -1.1945522665778447, -1.4343898090886689, -1.64088571286708, -1.8062982157311112, -1.9218925509984275, -2.0026502860349913, -2.0521370392930187, -2.067413302856856, -2.053819704242399, -2.0124987460036894, -1.9448064131708318, -1.866738443252147, -1.781939589381953, -1.6851674955413136, -1.5703166545118898, -1.4532784567012682, -1.3486992377581404, -1.2618343025449152, -1.1887806202845848, -1.1267880175313754, -1.0720110015821565, -1.0326907303311659, -0.9957683628988726, -0.9561874647274031, -0.9167487369033822, -0.8825638867969611, -0.8552018379167284, -0.8330372719391317, -0.8149890718732608, -0.8018004049250358, -0.7915665198394579, -0.7837533250088241, -0.7960140674458954, -0.8067530357635817, -0.822432774018815, -0.8448946090921386, -0.8674559537020899, -0.8892444168142437, -0.9072199534756, -0.9269766592066857, -0.9529976170247326, -0.9900678960440894, -1.0344283836489063, -1.0762133447863533, -1.1037634632355393, -1.1433539282902214, -1.1883289191385549, -1.2245927780999444, -1.2446195480513704, -1.2550307402599492, -1.2466372098694622, -1.2287337427823801, -1.201680220786253, -1.16599304793004, -1.1270417336293572, -1.0704407318028792, -1.002985526536203, -0.9250313543146385, -0.8400800281197092, -0.747380059489883, -0.6507458288643861, -0.5577809302655841, -0.46765951439008213, -0.3834685618756156, -0.299211058410133, -0.22088041536577074, -0.15409532443642276, -0.09633881150950736, -0.04295225855177553, 0.0050903002156400395, 0.04654808962874747, 0.08257889597959782, 0.08632774726681441, 0.04551639577483395, -0.024697146203159874, -0.12970816686367667, -0.24717125589032002, -0.3813199209789145, -0.5262642423615734, -0.6618160209446996, -0.8072751358281589, -0.9608080574453942, -1.0960007661786348, -1.2056108159713812, -1.2904865679411288, -1.3630002440941913, -1.4147950925658803, -1.4548514698813464, -1.4777392370176732, -1.486812244768433, -1.4812895824244547, -1.4558738656655104, -1.4160036706289028, -1.368489097903078, -1.3230550772234184, -1.288660097480749, -1.2592507831381328, -1.2351495518308588, -1.210111344120066, -1.1849548433545953, -1.1596169501884739, -1.1327724397743841, -1.0976793403154126, -1.0557281211069225, -1.0083698750940346, -0.960653195832127, -0.9211062288977678, -0.8838695637313133, -0.8441016318327118, -0.8025888850064626, -0.7616057796318244, -0.7267103256376495, -0.6914973542551113, -0.6571529497232709, -0.6163691702363325, -0.566087338658936, -0.5147892802160022, -0.4650864438265106, -0.4162537267711014, -0.37159418711142117, -0.3330164685546163, -0.3115595975454867, -0.29582393795806816, -0.2807137584242633, -0.2634069461510783, -0.2421935258614874, -0.21956380457198416, -0.20248220182404358, -0.19616601733321493, -0.1869087416666867, -0.18081319483285702, -0.17329943674281548, -0.15752313484392969, -0.14198029678868704, -0.12068522519608454, -0.09733918425569975, -0.07714460356997774, -0.06031226179532972, -0.04965552640146007, -0.041237745178238576, -0.038404428045919786, -0.04583319522356344, -0.0588810583440675, -0.07142264106382236, -0.08587714423070293, -0.09603016000359973, -0.10297529302749185, -0.10349152323986673, -0.10018436179117686, -0.0958616963988659, -0.1268080817715209, -0.1950203680331173, -0.2910257478386662, -0.3841569424390203, -0.4683744610287173, -0.5427177043100998, -0.6093275276266548, -0.6704710399364061, -0.7333770426166836, -0.7876482185109368, -0.8326647787237416, -0.8558168033786748, -0.8675248151587194, -0.8685451628323391, -0.8572901354892241, -0.8315527089752834, -0.7997018883391045, -0.7578036229227041, -0.6998645806791669, -0.6213494011443693, -0.5367853600097068, -0.4506822890086619, -0.37295791916034704, -0.30008630237038336, -0.23020150717550944, -0.1616580788660057, -0.08314021560659725, -0.0066048048329687345, 0.0715944598972412, 0.15259368426133751, 0.2329875822543419, 0.3108891452316341, 0.36973972878321665, 0.41066046049995086, 0.4436150462461589, 0.4655178698036413, 0.4750935881451117, 0.4747183343056067], "in_upper_bb": [null, 51.164852813742385, 51.19832474203976, 51.17092198189036, 51.14965730750974, 51.132391261507024, 51.119161579813806, 51.1074271217196, 51.113349989858015, 51.105240842036324, 51.099831568521026, 51.0938830984389, 51.08841123108563, 51.08809318311989, 51.08594385858643, 51.08165418947223, 51.077956802390105, 51.07468151015099, 51.07156075934719, 51.07327168012155, 51.06359455911583, 51.02920154628921, 51.02970588105605, 51.031887133102266, 51.03221170656069, 51.035270002576254, 51.0404267909835, 51.05014719662897, 51.04895269563069, 51.0756644441282, 51.09161478378769, 51.099135188730955, 51.10565782182622, 51.104760267900154, 51.104756440074944, 51.10810235908047, 51.11121135765774, 51.11454140916225, 51.12232727982837, 51.124816820396276, 51.124562644199266, 51.126087343015165, 51.1273625949116, 51.128640494705806, 51.12859365967543, 51.129720804341694, 51.12770908208728, 51.12882724628112, 51.14788168260322, 51.16821383744758, 51.19924997591719, 51.23390362451397, 51.27722183494079, 51.29433175519411, 51.302401368827326, 51.332195940424036, 51.3697278157758, 51.411732777584646, 51.421109616076954, 51.42687363191, 51.44046774132803, 51.458488853050255, 51.47711417833513, 51.49884688021438, 51.50366623092773, 51.50959847314258, 51.5258440432343, 51.53496932110305, 51.54459047846289, 51.5623689541198, 51.5759709093509, 51.575777499056024, 51.57752520941213, 51.566001641689624, 51.53516321796272, 51.52982002436338, 51.529765254109286, 51.52994811842465, 51.529962064760376, 51.52414137904387, 51.52505086939523, 51.52918359434172, 51.532191056091975, 51.533245276778885, 51.535639569480296, 51.535639569480296, 51.52241811472669, 51.51643650231648, 51.51424358973744, 51.50271540657388, 51.50325048023581, 51.52884662921479, 51.556798775433755, 51.57441346927428, 51.58740381744346, 51.59702800958277, 51.60155024488627, 51.602457024287034, 51.59356499512767, 51.58840846500883, 51.57685085664624, 51.55986912656698, 51.54552586315209, 51.524411703986566, 51.49588622129891, 51.47024041360898, 51.43363164878127, 51.382267364181494, 51.3221750000143, 51.26457843879625, 51.226906161401466, 51.210284631577245, 51.203402179087625, 51.19459774129123, 51.18409708931176, 51.18865992995886, 51.209798546358854, 51.213374538485326, 51.19979338892673, 51.19164581635651, 51.19314177567349, 51.207502743543685, 51.23760938209626, 51.2366939099742, 51.23639125195093, 51.23565781793377, 51.234357341844316, 51.238247877053176, 51.24090527812097, 51.23749162268442, 51.23984445907107, 51.24163741762245, 51.24217635442598, 51.25209411370832, 51.25938568405171, 51.26952289173509, 51.269363203601834, 51.29147654054312, 51.32026181733954, 51.330626359932715, 51.340116671716586, 51.339521402592744, 51.33283740882544, 51.3312795518786, 51.32793699123248, 51.32223197940455, 51.31561057401523, 51.31604417891673, 51.316432242508085, 51.31589258585484, 51.320388637714444, 51.33557235801759, 51.34743931607234, 51.35425769231747, 51.355193767586286, 51.352388031395066, 51.34446677667608, 51.31134610700921, 51.278671188413206, 51.24271698668602, 51.2209066157893, 51.21463525594409, 51.2236136092138, 51.23002849222833, 51.21921244971905, 51.212450997689, 51.20122652895192, 51.19722166136835, 51.24587142755525, 51.25207309659403, 51.25533319880105, 51.26507347418436, 51.26030112425054, 51.26384018629144, 51.24850627852714, 51.22357645660526, 51.19073168356232, 51.15366104784591, 51.10563118557731, 51.050438425900694, 50.99668494201609, 50.94418898429211, 50.92942017093237, 50.90893273820718, 50.863462511023535, 50.82842595005503, 50.802354172763856, 50.764213475594644, 50.76278863040271, 50.75878585036514, 50.75674071907396, 50.755543727275594, 50.73008340770198, 50.74234575823255, 50.726174444744736, 50.7301279194572, 52.09144771648145, 52.36532519151394, 52.700380117302004, 53.29279862805153, 54.426136707954825, 55.022412255384765, 55.46063319862522, 55.5207239904684, 55.4177738468551, 55.18055145575562, 54.81327785687321, 54.38161235810597, 53.85846965726305, 53.22277925272992, 52.51260831070287, 51.69942862119966, 50.79619359755085, 49.76411873854578, 48.53339166532978, 47.01011780719979, 46.580605687012564, 45.79502471182961, 45.099569944423806, 44.849143955645886, 44.81675894291625, 44.755916114523075, 44.5145709137532, 44.43209609348375, 44.35357794150673, 44.30993168967669, 44.31021536699855, 44.3044616327186, 44.322895976607406, 44.3614488752542, 44.397348933406754, 44.414129821836205, 44.35701477687019, 44.350002030319914, 44.50266927761606, 44.392685400697694, 44.10884856587265, 43.9205568300005, 43.816121457773306, 43.768816384646904, 43.68594852758812, 43.626601629549015, 43.57750159515263, 43.6706398440871, 43.653410681618816, 43.48255523153155, 43.216977762483566, 43.14201238316873, 43.03741239434331, 42.81203348659034, 42.51064523673832, 42.21033900300687, 41.834896269614184, 41.430587940458196, 41.25216328179439, 40.87206771504861, 40.57136524772697, 40.366791518857916, 40.12513229520294, 39.939877451437845, 39.760615720619576, 39.783195471635786, 39.94180013323542, 40.11660351375335, 40.321576048337114, 40.49489422952037, 40.72327169157301, 40.86298593212508, 40.8898829183994, 40.94463156418691, 41.0486776588886, 41.08370086871216, 41.145761691791535, 41.148664882461695, 41.07639928772154, 41.28290401159425, 41.4784435670557, 41.953259615152874, 42.223268270393454, 42.560108021190274, 42.8450019513043, 42.912686649295466, 43.08720043316242, 43.24934942802535, 43.15719855606265, 42.96262958801288, 42.61919350090063, 42.26322073912998, 41.84444286886312, 41.348031616390884, 40.67777097730599, 39.881117496222004, 38.92555053442894, 37.688108226199084, 36.7805623891067, 36.207745982688444, 35.56835623972019, 35.272086336994064, 34.79599713726204, 34.58222430202125, 34.44251047040721, 34.12031523043358, 34.13188896738104, 34.15298765416791, 34.11450493188253, 34.02400443172547, 33.92027485801417, 33.90587843363662, 33.866747654196445, 33.85821359665482, 33.80599943059766, 33.762459431601194, 33.69309517711237, 33.50093140661114, 33.246548087333984, 32.972352850046285, 32.878434393123115, 33.03268483570077, 33.09683843793183, 33.14740822823341, 33.21266369910972, 33.24817493941657, 33.25920945259046, 33.286206219978226, 33.27948175483665, 33.267804904018156, 33.26165009420583, 33.29241226481429, 33.2996193891822, 33.29197675459321, 33.3174443353296, 33.324000215069155, 33.32539984991211, 33.30623735033469, 33.35019731052941, 33.349930254246686, 33.395019217283355, 33.37622397543593, 33.36550590228845, 33.35720205112107, 33.31983398766579, 33.30623925795883, 33.295730056831026, 33.28175031626196, 33.30464498772019, 33.30950387595089, 33.31826193035347, 33.28545896839727, 33.25330234274047, 33.26003939702243, 33.24450742227767, 33.236195489143505, 33.721993210167696, 34.245513616240885, 34.59671833133322, 34.660750759903124, 34.608071934693285, 34.521172856128274, 34.442640126991606, 34.347480687660415, 34.29793459742478, 34.13854257946773, 33.974511833076974, 33.80679195961974, 33.619417737379955, 33.36368203939604, 33.108513978148686, 32.76576813122214, 32.37264749992741, 31.8582480249218, 31.31658263144264, 30.856539287456865, 31.027554675595752, 31.272150983947242, 31.383774239183673, 31.541738894358183, 31.720188080648867, 31.92689302522653, 32.306971155801406, 32.555713652093225, 32.79448065402017, 33.086471173655355, 33.33085846475492, 33.61968056893957, 33.67401039255055, 33.668947339555814, 33.699874595483784, 33.697955786263506, 33.58255887910662, 33.46943460863425], "in_lower_bb": [null, 50.99514718625761, 50.87500859129358, 50.862578018109645, 50.85714269249026, 50.856608738492966, 50.854266991614764, 50.8590478782804, 50.866850010141995, 50.86593915796368, 50.859422976933516, 50.86460023489443, 50.868650307375916, 50.873835388308684, 50.878536141413576, 50.88007081052777, 50.88249025643343, 50.88129626762679, 50.88041818802124, 50.883108319878446, 50.88578544088418, 50.9044284537108, 50.90592411894395, 50.90703286689773, 50.908708293439304, 50.91064999742375, 50.91339320901649, 50.91194280337103, 50.91263730436931, 50.9022555558718, 50.90430521621231, 50.905284811269055, 50.90775217817377, 50.906389732099846, 50.906383559925054, 50.89901764091953, 50.89091864234226, 50.884088590837756, 50.86930272017163, 50.85282317960372, 50.84892735580073, 50.852152656984835, 50.85387740508838, 50.85460950529419, 50.85265634032457, 50.8530291956583, 50.852240917912724, 50.85195275371889, 50.84289831739678, 50.83073616255243, 50.81270002408281, 50.79604637548603, 50.77573816505921, 50.777128244805894, 50.78105863117266, 50.78626405957596, 50.78972218422419, 50.79571722241535, 50.82734038392305, 50.86256636809, 50.88812225867198, 50.90510114694975, 50.924475821664885, 50.943743119785616, 50.98540376907227, 51.018971526857406, 51.05562595676571, 51.09051067889696, 51.112889521537106, 51.1259710458802, 51.13736909064909, 51.151022500943974, 51.15827479058787, 51.18729835831037, 51.2401367820373, 51.25567997563662, 51.262054745890715, 51.26237188157534, 51.28035793523963, 51.29917862095614, 51.310769130604754, 51.3191364056583, 51.324128943908036, 51.32507472322112, 51.32670043051969, 51.32670043051969, 51.33092188527331, 51.33290349768353, 51.33309641026256, 51.33376459342613, 51.31549951976418, 51.27394337078521, 51.22426122456624, 51.18863653072571, 51.15864618255655, 51.12782199041722, 51.099979755113736, 51.07692297571296, 51.05481500487233, 51.030971534991174, 51.007019143353766, 50.983000873433014, 50.95234413684791, 50.93445829601344, 50.92048377870109, 50.90912958639102, 50.907738351218725, 50.92410263581849, 50.9511949999857, 50.97929156120375, 50.99794383859852, 51.00007536842276, 51.000187820912366, 50.99700225870876, 50.99550291068823, 50.96894007004114, 50.91580145364114, 50.88037546151466, 50.877956611073266, 50.86510418364348, 50.86461822432651, 50.85975725645632, 50.85115061790375, 50.8500660900258, 50.849368748049066, 50.848092182066225, 50.84639265815568, 50.84550212294682, 50.84484472187902, 50.844258377315576, 50.84364554092894, 50.84384258237754, 50.84380364557401, 50.84338588629168, 50.8440943159483, 50.856457108264905, 50.893616796398156, 50.919503459456884, 50.922718182660475, 50.950353640067284, 50.952863328283414, 50.95245859740725, 50.95264259117455, 50.96620044812139, 50.983543008767526, 51.00225802059545, 51.02486942598477, 51.02243582108328, 51.02005775749191, 51.02109741414516, 51.00861136228555, 50.98077764198241, 50.95541068392767, 50.93159230768254, 50.92065623241372, 50.917941968604936, 50.91486322332393, 50.92498389299079, 50.93710881158679, 50.95297301331398, 50.9577933842107, 50.95106474405591, 50.91408639078621, 50.878671507771685, 50.86685755028094, 50.846619002310995, 50.82285347104808, 50.799358338631656, 50.69469857244476, 50.650496903405966, 50.60823680119896, 50.56514652581565, 50.550418875749465, 50.51037981370856, 50.496713721472865, 50.47166354339474, 50.46050831643768, 50.44957895215409, 50.4558588144227, 50.4701415740993, 50.48338505798391, 50.499881015707885, 50.47964982906763, 50.47313726179282, 50.48445748897647, 50.48592404994498, 50.481495827236145, 50.49213652440535, 50.496311369597294, 50.496314149634856, 50.48734928092604, 50.48304627272441, 50.48350659229801, 50.454244241767434, 50.441405555255265, 50.42095208054279, 48.669632283518546, 48.08125480848606, 47.332499882698, 46.13508137194847, 44.05825329204518, 42.51681774461524, 41.07759680137478, 40.1072660095316, 39.322866153144915, 38.71275854424438, 38.30533214312679, 37.91599764189402, 37.62039034273695, 37.47708074727008, 37.429261689297135, 37.51744137880034, 37.74236640244914, 38.06002126145423, 38.575748334670216, 39.43552219280021, 39.64403431298744, 40.09510528817039, 40.47956005557619, 40.56299604435411, 40.76392105708375, 40.986423885476924, 41.460769086246806, 41.613633906516256, 41.783292058493274, 41.90683831032332, 41.90376463300146, 41.9170183672814, 41.8785840233926, 41.7650311247458, 41.63213106659325, 41.4628501781638, 41.31972522312982, 41.15909796968009, 40.71344072238393, 40.552424599302306, 40.439261434127346, 40.2325631699995, 40.0175685422267, 39.77786361535309, 39.58118147241188, 39.32401837045097, 39.002108404847355, 38.5370001559129, 38.10978931838118, 37.827644768468446, 37.702212237516434, 37.26246761683127, 36.86006760565669, 36.63144651340966, 36.52697476326167, 36.41354099699313, 36.440533730385816, 36.47858205954181, 36.42400671820561, 36.50799228495139, 36.546194752273024, 36.622768481142096, 36.73185770479706, 36.83011254856216, 36.93638427938043, 36.92281452836422, 36.83921986676458, 36.790236486246656, 36.75886395166288, 36.74064577047962, 36.663268308426986, 36.81676406787492, 37.07236708160061, 37.26462843581309, 37.39513234111141, 37.62313913128784, 37.76094830820847, 37.9933751175383, 38.12465071227845, 37.81725598840574, 37.51722643294429, 36.717400384847124, 36.142681729606544, 35.372341978809715, 34.5872980486957, 34.02861335070453, 33.19610956683758, 32.32096057197466, 31.763441443937356, 31.339630411987123, 31.020076499099385, 30.661049260870033, 30.429327131136866, 30.221678383609117, 30.18974902269401, 30.274122503778003, 30.534819465571054, 31.119251773800915, 31.5417876108933, 31.763604017311557, 32.026973760279816, 32.00825366300593, 32.15206286273796, 32.10933569797876, 32.0611895295928, 32.13738476956642, 32.02481103261896, 31.97421234583208, 31.939115068117466, 31.93424556827452, 31.94696514198583, 31.918521566363374, 31.826152345803564, 31.765686403345185, 31.745900569402345, 31.728930568398805, 31.716794822887636, 31.74596859338886, 31.864351912666013, 32.013547149953716, 32.07514560687689, 31.992395164299236, 31.972221562068178, 31.98315177176659, 31.972896300890273, 31.991745060583437, 32.03070054740953, 31.977703780021766, 31.954008245163337, 31.94833509598184, 31.948669905794173, 31.947707735185716, 32.01800061081781, 32.04965324540679, 31.980685664670403, 31.98862978493084, 31.978730150087895, 32.04361264966531, 32.06459268947059, 32.10380974575331, 32.09205078271663, 32.100876024564066, 32.10260409771155, 32.10324794887894, 32.10162601233421, 32.10189074204117, 32.08739994316898, 32.10987968373804, 32.06348501227982, 32.035746124049105, 31.967808069646523, 31.952151031602718, 31.937307657259524, 31.943550602977577, 32.01208257772233, 32.00439451085649, 31.30859678983229, 30.44734638375911, 29.659201668666782, 29.28071924009688, 28.987388065306718, 28.725257143871723, 28.453789873008386, 28.175399312339586, 27.810035402575224, 27.57139742053227, 27.356428166923035, 27.261148040380263, 27.149522262620042, 27.09192796060396, 27.075096021851326, 27.151341868777862, 27.25746250007259, 27.498921975078197, 27.834597368557358, 28.17264071254313, 28.078625324404257, 28.024029016052765, 28.118695760816323, 28.09823110564181, 28.068791919351135, 28.04158697477347, 27.9515088441986, 27.992476347906777, 28.148879345979825, 28.259888826344636, 28.437501535245072, 28.513179431060422, 28.77776960744945, 29.083042660444185, 29.36993540451621, 29.63486421373648, 30.01527112089338, 30.35139539136575], "out_sma_10": [32.1501, 32.215050000000005, 32.228366666666666, 32.173775, 32.153020000000005, 32.169183333333336, 32.2393, 32.30375, 32.38218888888889, 32.45397, 32.519459999999995, 32.50446, 32.484959999999994, 32.48196, 32.48296, 32.46396, 32.40196, 32.316469999999995, 32.218, 32.1105, 32.019, 31.995000000000005, 31.976, 31.951999999999998, 31.8745, 31.778640000000003, 31.661849999999998, 31.55185, 31.395349999999997, 31.17985, 31.04135, 30.870600000000003, 30.7146, 30.5726, 30.487099999999998, 30.41096, 30.375760000000003, 30.31476, 30.275760000000002, 30.309820000000002, 30.58032, 30.877570000000002, 31.123070000000002, 31.526070000000004, 31.97607, 32.41908, 32.91106, 33.43306, 34.06356, 34.6286, 34.875600000000006, 35.0511, 35.3046, 35.4046, 35.4096, 35.44059, 35.406099999999995, 35.4101, 35.3326, 35.3285, 35.311, 35.355000000000004, 35.411, 35.45943, 35.560230000000004, 35.63648, 35.72198, 35.76998, 35.84593, 35.908100000000005, 35.9756, 36.0726, 36.128370000000004, 36.20778, 36.29297, 36.44622, 36.64372, 36.90272], "out_sma_50": [32.1501, 32.215050000000005, 32.228366666666666, 32.173775, 32.153020000000005, 32.169183333333336, 32.2393, 32.30375, 32.38218888888889, 32.45397, 32.48588181818182, 32.456224999999996, 32.425746153846156, 32.393907142857145, 32.37298, 32.35341875, 32.334982352941175, 32.31081666666667, 32.29577368421052, 32.282235, 32.263557142857145, 32.24657727272727, 32.23020434782609, 32.20977916666667, 32.173588, 32.13235, 32.08567407407408, 32.03975714285714, 31.98528275862069, 31.914773333333336, 31.86929677419355, 31.816584375, 31.770930303030305, 31.728255882352943, 31.69173428571429, 31.654186111111112, 31.623535135135135, 31.58581052631579, 31.546943589743588, 31.513535, 31.554912195121954, 31.593009523809524, 31.620265116279068, 31.682304545454546, 31.75492, 31.82046739130435, 31.89747659574468, 31.970654166666666, 32.0605387755102, 32.136548, 32.207145999999995, 32.259746, 32.320646, 32.387446, 32.446045999999996, 32.502646, 32.551346, 32.605247999999996, 32.657054, 32.711453999999996, 32.765454, 32.829854, 32.905854, 32.982940000000006, 33.061499999999995, 33.13715, 33.21535, 33.29595, 33.38264, 33.470974, 33.556774, 33.645374000000004, 33.736328, 33.834096, 33.945194, 34.070666, 34.211724, 34.366124], "out_sma_200": [32.1501, 32.215050000000005, 32.228366666666666, 32.173775, 32.153020000000005, 32.169183333333336, 32.2393, 32.30375, 32.38218888888889, 32.45397, 32.48588181818182, 32.456224999999996, 32.425746153846156, 32.393907142857145, 32.37298, 32.35341875, 32.334982352941175, 32.31081666666667, 32.29577368421052, 32.282235, 32.263557142857145, 32.24657727272727, 32.23020434782609, 32.20977916666667, 32.173588, 32.13235, 32.08567407407408, 32.03975714285714, 31.98528275862069, 31.914773333333336, 31.86929677419355, 31.816584375, 31.770930303030305, 31.728255882352943, 31.69173428571429, 31.654186111111112, 31.623535135135135, 31.58581052631579, 31.546943589743588, 31.513535, 31.554912195121954, 31.593009523809524, 31.620265116279068, 31.682304545454546, 31.75492, 31.82046739130435, 31.89747659574468, 31.970654166666666, 32.0605387755102, 32.136548, 32.20602745098039, 32.258026923076926, 32.315422641509436, 32.37161851851852, 32.41940727272727, 32.46691785714286, 32.51302456140351, 32.56366206896551, 32.61512542372881, 32.66854, 32.715039344262294, 32.75753870967742, 32.80678412698413, 32.8540890625, 32.90261076923077, 32.947154545454545, 32.991973134328354, 33.03517941176471, 33.08335797101449, 33.13133428571429, 33.174273239436616, 33.21796388888889, 33.26179589041096, 33.30729054054054, 33.354658666666666, 33.40755789473684, 33.466225974025974, 33.53101794871795], "out_ema_10": [32.1501, 32.17371818181818, 32.18849669421488, 32.156042749812165, 32.14039861348268, 32.16032613830401, 32.251175931339645, 32.34276212564153, 32.46402355734307, 32.57965563782614, 32.62062734003957, 32.531422369123284, 32.44570921110087, 32.361034809082525, 32.30993757106752, 32.264494376327974, 32.22367721699561, 32.1648268139055, 32.13940375683177, 32.118603073771446, 32.07703887854027, 32.04303180971477, 32.01157148067572, 31.962194847825586, 31.84270487549366, 31.70792217085845, 31.55595450342964, 31.418508230078796, 31.244234006428105, 30.994373277986632, 30.905396318352697, 30.77396062410675, 30.68960414699643, 30.622403392997075, 30.591057321543058, 30.545410535807953, 30.540808620206505, 30.47702523471441, 30.40302064658452, 30.368035074478243, 30.88475597002765, 31.297527611840803, 31.56434077332429, 32.07082426908351, 32.594310765613784, 32.98990880822946, 33.43536175218774, 33.794386888153596, 34.26358927212567, 34.55402758628463, 34.75874984332379, 34.78624987181037, 34.87965898602666, 34.96517553402181, 34.971507255108754, 34.99123320872534, 35.010099898048004, 35.09008173476655, 35.182794146627174, 35.29864975633132, 35.3361679824529, 35.33868289473419, 35.43346782296434, 35.506346400607185, 35.59755614595133, 35.64209139214199, 35.6980747753889, 35.74024299804547, 35.85283518021902, 35.95990151108828, 35.99991941816314, 36.058115887588016, 36.12349481711747, 36.21529575945974, 36.33249653046706, 36.52204261583668, 36.77712577659365, 37.09401199903117], "out_ema_50": [32.1501, 32.15519411764706, 32.15910807381777, 32.153260698373934, 32.1499955729475, 32.153917315184856, 32.17376369498153, 32.196553354001864, 32.2284414577665, 32.2626202241286, 32.28389001926081, 32.2778551165447, 32.26931177864098, 32.25796621869428, 32.2509871512945, 32.243497459086875, 32.235517166573665, 32.222359630629605, 32.21462003727158, 32.207183957378575, 32.194745370814715, 32.182794571959235, 32.17052811815691, 32.153644662542916, 32.1203644796981, 32.080405088337386, 32.03302057506925, 31.98466682702732, 31.924875971065465, 31.844292599651133, 31.79177132123344, 31.728662641969386, 31.67302881287255, 31.619968859426567, 31.57408772768435, 31.525692130520262, 31.486257145009663, 31.435423531479874, 31.381877510637526, 31.33594505923998, 31.40943740985802, 31.477890844765547, 31.528365713598273, 31.639018038555204, 31.768860468415784, 31.886556136321047, 32.02590295450454, 32.158612642563185, 32.32396116638424, 32.46266857162407, 32.58883843156038, 32.67986437542076, 32.78261479207093, 32.883296564930895, 32.96630454277674, 33.049194560707065, 33.129422224993064, 33.22042527499334, 33.313741930875956, 33.412026561037685, 33.49410395080091, 33.5668841880244, 33.656810298297955, 33.74220205130588, 33.8310568728233, 33.90993699545768, 33.989939466224044, 34.06602027147016, 34.15596065298113, 34.24559749011913, 34.32145641207525, 34.39983067042524, 34.4789628009968, 34.56325445585967, 34.65331898700243, 34.76005157574743, 34.88416720022792, 35.02674887865035], "out_ema_200": [32.1501, 32.151392537313434, 32.15242345734017, 32.151006308510915, 32.15020027559041, 32.151193307674085, 32.15625606083156, 32.16221271694269, 32.17064542622684, 32.17989273541861, 32.18611270820052, 32.18555437279554, 32.184305075553794, 32.18227218922988, 32.1812545555062, 32.18004804251609, 32.17865452965524, 32.175881847768125, 32.174380535850034, 32.17289416235899, 32.170079295071844, 32.167292436414414, 32.16433430271875, 32.1601120708509, 32.15160349303149, 32.14115370703118, 32.12852630696122, 32.115307139727776, 32.09883642191954, 32.076658945084525, 32.061020547621, 32.0423288008785, 32.0250916983822, 32.00812561183113, 31.992621874399976, 31.97617787564973, 31.96168953857859, 31.944060786950946, 31.92541341593651, 31.90835059587744, 31.921302331241847, 31.933577929935957, 31.941850786354507, 31.965812470072375, 31.995505878330363, 32.02311378003852, 32.057111652873964, 32.0904737259797, 32.133105828208755, 32.17019930255494, 32.20512269257927, 32.232036894643166, 32.262563890716365, 32.29328464802267, 32.32021713908712, 32.34767766506636, 32.37501420571247, 32.405611079287475, 32.43739604367268, 32.471053794481904, 32.5012423139398, 32.52958816156229, 32.562726587815405, 32.595279557090876, 32.62923697443326, 32.66120974085682, 32.69393402204233, 32.72613368351455, 32.76228658218605, 32.79889766097027, 32.83254047031385, 32.86724156016148, 32.90256950483649, 32.939642445086875, 32.97864998294671, 33.0223947592358, 33.071176900934944, 33.125394046199276], "out_macd": [0.0, 0.010362393162395733, 0.016368685319115173, 0.001343772503787477, -0.0056568716962956955, 0.0032817332375003616, 0.042954067778367744, 0.08111724648954777, 0.130418685690735, 0.17476233537040287, 0.1839801539471182, 0.13525929780126944, 0.08996222477758664, 0.04706608808065482, 0.020898846075020572, -0.0014361594402245714, -0.02051417049131743, -0.04639564159411691, -0.05617291221204823, -0.06319301982197345, -0.07874218652693088, -0.09002723523848744, -0.09943828781604225, -0.1160487901167997, -0.16244107778699757, -0.21317872678459793, -0.2687927967766228, -0.31505347501223824, -0.37482975026792076, -0.4644569773170417, -0.47872951158838006, -0.5101825853156363, -0.5188403201695699, -0.5189130147683017, -0.5026860602257877, -0.49301894700614923, -0.4654595967969577, -0.46489589396301056, -0.4687289371106296, -0.455174438868891, -0.2000992685784304, -0.0023611805323007218, 0.12147761985179173, 0.3435567071059715, 0.5614983656999151, 0.7115005384934605, 0.8743466791323584, 0.9895834368507863, 1.1455713987458367, 1.2137263956864572, 1.2388537990366615, 1.1829980176268649, 1.1568660177459478, 1.1271971743321672, 1.0631865742292703, 1.0073014992286602, 0.9532342581401068, 0.928329903918133, 0.9102044992836156, 0.9031808403900925, 0.8622571094576656, 0.8080033930922852, 0.7969726649645139, 0.7771979045799213, 0.7667043127734132, 0.7365431874233153, 0.7130945201271075, 0.6850011822725008, 0.6894465593690668, 0.6916297287823951, 0.6645820156015887, 0.6469852942707419, 0.6336193696466168, 0.6327347350306027, 0.6432982294479075, 0.6853340358495288, 0.7543326415961005, 0.8472593823765138], "out_signal": [0.0, 0.0020724786324791467, 0.004931719969806353, 0.004214130476602578, 0.002239930042022923, 0.002448290681118411, 0.010549446100568278, 0.02466300617836418, 0.04581414208083835, 0.07160378073875126, 0.09407905538042466, 0.10231510386459361, 0.09984452804719222, 0.08928884005388475, 0.07561084125811192, 0.060201441118444624, 0.04405831879649221, 0.02596752671837039, 0.009539438932286665, -0.005007052818565358, -0.01975407956023846, -0.033808710695888256, -0.046934626119919054, -0.06075745891929518, -0.08109418269283566, -0.10751109151118812, -0.13976743256427507, -0.1748246410538677, -0.21482566289667832, -0.264751925780751, -0.30754744294227687, -0.3480744714169488, -0.38222764116747304, -0.40956471588763876, -0.42818898475526856, -0.4411549772054447, -0.44601590112374734, -0.44979189969160005, -0.45357930717540595, -0.453898333514103, -0.4031385205269685, -0.322983052528035, -0.23409091805206966, -0.11856139302046143, 0.017450558723613868, 0.1562605546775832, 0.2998777795685382, 0.4378189110249879, 0.5793694085691576, 0.7062408059926176, 0.8127634046014265, 0.8868103272065142, 0.9408214653144009, 0.9780966071179542, 0.9951146005402174, 0.997551980277906, 0.9886884358503463, 0.9766167294639037, 0.9633342834278461, 0.9513035948202955, 0.9334942977477696, 0.9083961168166728, 0.8861114264462411, 0.8643287220729772, 0.8448038402130644, 0.8231517096551146, 0.8011402717495133, 0.7779124538541109, 0.7602192749571022, 0.7465013657221609, 0.7301174956980464, 0.7134910554125856, 0.6975167182593919, 0.6845603216136341, 0.6763079031804888, 0.6781131297142968, 0.6933570320906576, 0.7241375021478289], "out_upper_bb": [null, 32.39875634175226, 32.366214457121686, 32.41944146087735, 32.38513938307691, 32.39138505849916, 32.662150312364396, 32.8387087540843, 33.0691415760839, 33.244900675709175, 33.26551136004478, 33.227446723218186, 33.19615099813425, 33.17149085376712, 33.13961213454321, 33.11040771590373, 33.08353497378788, 33.065413887627855, 33.040744039600156, 33.01737783689061, 33.023177121138936, 33.022444510091056, 33.02160478116187, 33.03277624545916, 33.089724811008395, 33.15052313677024, 33.16904359632992, 33.14341695741338, 33.074682077640894, 33.03639746565652, 32.89776448576647, 32.89464669222837, 32.857698222412985, 32.809829155919566, 32.71866412513216, 32.617948112506355, 32.494308701292006, 32.39189019549817, 32.24737595700259, 32.06504785727963, 32.462474379876255, 32.77743861902426, 32.95801687131896, 33.58371851874876, 34.30935745988754, 34.87384298300875, 35.52828146920083, 36.081705519296364, 36.772008103854446, 37.21884908120229, 37.58957353782443, 37.76416128074895, 37.951076263491466, 38.0884072331299, 38.13541868746219, 38.11773626675703, 38.05169908647469, 37.87129533385458, 37.50599833934339, 36.870298562907614, 36.80301922718011, 36.65058154460671, 36.27102969036728, 36.23499357420448, 36.2935696807734, 36.28764476295017, 36.333469085409156, 36.37258358654454, 36.368559307691186, 36.47921971384334, 36.54005650394536, 36.58926764405623, 36.67608205317255, 36.79407964247736, 36.90718548997923, 37.135365518989296, 37.475521349936756, 37.95148905479241], "out_lower_bb": [null, 32.03134365824775, 32.09051887621165, 31.928108539122647, 31.9209006169231, 31.946981608167512, 31.816449687635608, 31.7687912459157, 31.69523620169388, 31.66303932429082, 31.706252276318853, 31.685003276781806, 31.65534130955806, 31.616323431947173, 31.606347865456787, 31.596429784096276, 31.586429732094473, 31.55621944570548, 31.55080332882089, 31.547092163109387, 31.515282878861075, 31.477015489908943, 31.439355218838127, 31.40118375454084, 31.26773518899161, 31.092076863229767, 30.894766403670083, 30.724903042586625, 30.538667922359107, 30.25395253434348, 30.162585514233534, 29.97095330777164, 29.83290177758701, 29.714770844080434, 29.642935874867838, 29.571651887493644, 29.543301298707988, 29.474719804501834, 29.423734042997413, 29.424622142720363, 29.159195620123743, 28.970731380975735, 28.87965312868104, 28.51495148125123, 28.15381254011246, 27.956197016991247, 27.758538530799175, 27.66611448070364, 27.567311896145554, 27.719570918797704, 27.86634646217556, 28.164508719251046, 28.476593736508537, 28.84226276687009, 29.250251312537813, 29.741933733242966, 30.265460913525306, 30.971864666145414, 31.890161660656617, 33.08680143709238, 33.38358077281989, 33.7555184553933, 34.44457030963273, 34.62903642579552, 34.6762603192266, 34.789425237049834, 34.79461091459084, 34.80749641345546, 34.80997069230881, 34.75738028615665, 34.746543496054635, 34.83833235594377, 34.86328794682744, 34.87313035752264, 34.946014510020774, 34.94733448101072, 34.89017865006325, 34.72121094520758], "overall_sma_10": [51.05, 51.08, 51.03666666666667, 51.01675, 51.0034, 50.994499999999995, 50.986714285714285, 50.9832375, 50.990100000000005, 50.98559, 50.972590000000004, 50.959089999999996, 50.96109, 50.96665, 50.97166, 50.972680000000004, 50.97568, 50.973789999999994, 50.96328999999999, 50.97079, 50.97679000000001, 50.974540000000005, 50.97454, 50.97227, 50.96926, 50.97324, 50.978139999999996, 50.9883, 50.99829999999999, 51.007130000000004, 51.019130000000004, 51.02988, 51.03887, 51.03888, 51.041880000000006, 51.033879999999996, 51.023990000000005, 51.010329999999996, 50.99333, 50.97051, 50.95436, 50.94836, 50.94237, 50.94437, 50.93937, 50.94887, 50.95596, 50.97045, 50.99745, 51.02844, 51.05759, 51.08159, 51.110589999999995, 51.127089999999995, 51.14409, 51.16959, 51.20349, 51.237, 51.251, 51.261, 51.271, 51.282, 51.291, 51.3155, 51.34498, 51.358979999999995, 51.37798, 51.38848, 51.40648, 51.42734, 51.44234, 51.4448, 51.4448, 51.437799999999996, 51.43032000000001, 51.426520000000004, 51.41384000000001, 51.40384, 51.40384, 51.39598000000001, 51.39348, 51.40352, 51.41152000000001, 51.420519999999996, 51.43202, 51.43582, 51.439499999999995, 51.4455, 51.44350000000001, 51.4405, 51.42527, 51.39927, 51.36954000000001, 51.34253, 51.31403, 51.289030000000004, 51.26203, 51.23388, 51.20488, 51.17888000000001, 51.1586, 51.1436, 51.12833, 51.11634, 51.10234, 51.09034, 51.07934, 51.07249, 51.06849, 51.06499, 51.06625, 51.06676, 51.07526, 51.07526, 51.07726, 51.06726, 51.04626, 51.02126, 51.00926, 50.99176, 50.99151, 51.0005, 51.0135, 51.0115, 51.0085, 51.01649, 51.034490000000005, 51.062490000000004, 51.07649, 51.08999000000001, 51.09198, 51.08498, 51.07248, 51.083980000000004, 51.09498000000001, 51.10949000000001, 51.128490000000006, 51.148489999999995, 51.166489999999996, 51.19099, 51.201, 51.206999999999994, 51.213, 51.213499999999996, 51.216499999999996, 51.214999999999996, 51.21199, 51.18999, 51.17, 51.146, 51.128, 51.10935, 51.08985, 51.07235, 51.05935, 51.05533, 51.047340000000005, 51.04634, 51.04578, 51.049690000000005, 51.0507, 51.056349999999995, 51.047850000000004, 51.03635, 51.02672, 51.00374000000001, 50.97674, 50.95024, 50.89479, 50.85288, 50.81287, 50.77387, 50.76287000000001, 50.73787, 50.718500000000006, 50.6915, 50.6745, 50.653000000000006, 50.6667, 50.667699999999996, 50.6672, 50.6702, 50.6462, 50.6442, 50.62942, 50.62285, 50.60934999999999, 50.60335, 50.592400000000005, 50.5874, 50.57689, 50.56839000000001, 50.56739, 50.55239, 50.53816, 50.52823, 50.15173, 49.843230000000005, 49.440479999999994, 48.84048, 47.907500000000006, 46.970839999999995, 45.970839999999995, 45.075599999999994, 44.202479999999994, 43.36508, 42.966879999999996, 42.45438, 42.038380000000004, 41.85938, 42.034369999999996, 42.246030000000005, 42.56772, 42.748540000000006, 42.90666, 43.08056, 43.257760000000005, 43.43575, 43.54075, 43.55276, 43.546310000000005, 43.49631, 43.407619999999994, 43.29719, 43.23021, 43.13621, 42.95622, 42.78573, 42.66073, 42.573719999999994, 42.483169999999994, 42.380669999999995, 42.26912, 42.21191, 41.9859, 41.8089, 41.59189, 41.36738999999999, 41.172959999999996, 40.97296, 40.78396, 40.56995, 40.31049, 39.995729999999995, 39.7773, 39.5013, 39.327299999999994, 39.03709, 38.72452, 38.47052, 38.25366, 38.05393, 37.96494, 37.91344, 37.89887, 37.87876, 37.79026, 37.95247, 38.13247, 38.29947, 38.44334, 38.65208, 38.81608, 38.993399999999994, 39.18157, 39.35678, 39.59628, 39.72728, 39.82978, 39.90979, 40.00047, 40.05476, 40.090630000000004, 40.14864, 40.01948, 39.74338, 39.39939, 38.943380000000005, 38.536170000000006, 38.02266, 37.431830000000005, 36.88654, 36.19268, 35.42167, 34.90116, 34.55888, 34.23988, 33.98089, 33.7376, 33.54705, 33.43569, 33.2687, 33.26769, 33.38569, 33.42119, 33.41247, 33.355450000000005, 33.29945, 33.21046, 33.14451, 33.06801, 32.989, 32.88901, 32.74151, 32.63243, 32.54577999999999, 32.51179, 32.524950000000004, 32.48244, 32.47939, 32.48389, 32.502390000000005, 32.52088, 32.50539, 32.47847, 32.44012, 32.441790000000005, 32.50013, 32.58662, 32.65117, 32.70167, 32.73753, 32.76903, 32.758520000000004, 32.75502, 32.77602, 32.76853, 32.73999, 32.731, 32.690459999999995, 32.59645999999999, 32.575100000000006, 32.5351, 32.59133, 32.659769999999995, 32.67772, 32.718540000000004, 32.73711, 32.737109999999994, 32.76999, 32.825, 32.833029999999994, 32.84803, 32.8003, 32.708360000000006, 32.66753, 32.56753, 32.5005, 32.453500000000005, 32.4336, 32.43159, 32.407560000000004, 32.18256, 31.892560000000003, 31.547560000000004, 31.273940000000003, 31.027929999999998, 30.745929999999998, 30.44293, 30.089279999999995, 29.67638, 29.30238, 29.148379999999996, 29.175379999999997, 29.22138, 29.181669999999997, 29.15568, 29.171180000000003, 29.18718, 29.267890000000005, 29.4748, 29.726800000000004, 29.957800000000002, 30.120800000000003, 30.28109, 30.458299999999998, 30.633300000000002, 30.797299999999996, 31.0713, 31.2803, 31.468560000000004, 31.619559999999996, 31.81056, 32.01206, 32.17068999999999, 32.293690000000005, 32.43651, 32.535520000000005, 32.52653, 32.540530000000004, 32.50927, 32.45327, 32.38077, 32.26727, 32.23935, 32.24235, 32.24653, 32.281009999999995, 32.360969999999995, 32.453970000000005, 32.51946, 32.50446, 32.48496, 32.48196, 32.482960000000006, 32.46396, 32.401959999999995, 32.31647, 32.218, 32.1105, 32.019, 31.994999999999997, 31.976, 31.952000000000005, 31.8745, 31.778639999999996, 31.661850000000005, 31.551849999999995, 31.39535, 31.17985, 31.04135, 30.870600000000003, 30.7146, 30.5726, 30.487099999999998, 30.41096, 30.375759999999996, 30.31476, 30.27576, 30.309819999999995, 30.58032, 30.87757, 31.123069999999995, 31.526069999999997, 31.97607, 32.41908, 32.911060000000006, 33.43306, 34.06356, 34.6286, 34.8756, 35.051100000000005, 35.30459999999999, 35.4046, 35.4096, 35.44059, 35.406099999999995, 35.4101, 35.3326, 35.328500000000005, 35.311, 35.355000000000004, 35.410999999999994, 35.459430000000005, 35.560230000000004, 35.636480000000006, 35.72198, 35.769980000000004, 35.845929999999996, 35.908100000000005, 35.9756, 36.0726, 36.128370000000004, 36.20778, 36.292970000000004, 36.446220000000004, 36.643719999999995, 36.90272], "overall_sma_50": [51.05, 51.08, 51.03666666666667, 51.01675, 51.0034, 50.994499999999995, 50.986714285714285, 50.9832375, 50.990100000000005, 50.98559, 50.97962727272727, 50.97924166666667, 50.97853076923077, 50.980964285714286, 50.982240000000004, 50.9808625, 50.98022352941177, 50.97798888888889, 50.975989473684216, 50.97819, 50.97827619047619, 50.977104545454544, 50.97679565217391, 50.97734166666667, 50.977048, 50.977930769230774, 50.979451851851856, 50.981671428571424, 50.983682758620695, 50.98783666666667, 50.99145483870968, 50.993596875, 50.995606060606065, 50.99544117647059, 50.99557142857143, 50.99347222222222, 50.99148918918919, 50.98921315789473, 50.98615641025641, 50.983505, 50.98240731707317, 50.98282619047619, 50.983225581395345, 50.98383409090909, 50.98308222222222, 50.983776086956524, 50.98392978723405, 50.98530416666667, 50.9884612244898, 50.992492, 50.996092, 50.998692, 51.005492, 51.009852, 51.013252, 51.019651999999994, 51.027452, 51.035974, 51.040673999999996, 51.047574, 51.055774, 51.063274, 51.07147400000001, 51.079622, 51.08791599999999, 51.096912, 51.107912000000006, 51.118912, 51.129312, 51.138884, 51.148883999999995, 51.157326000000005, 51.165526, 51.172728, 51.180128, 51.187568, 51.195052, 51.20201999999999, 51.21041999999999, 51.216654, 51.223754, 51.232054000000005, 51.240056, 51.249056, 51.25815600000001, 51.267956000000005, 51.278153999999994, 51.28905400000001, 51.30045400000001, 51.310652, 51.317936, 51.322236000000004, 51.32549, 51.328688, 51.333088000000004, 51.335988, 51.33936799999999, 51.34174, 51.341939999999994, 51.34074, 51.338138, 51.334638000000005, 51.329038, 51.326538, 51.324737999999996, 51.320138, 51.314538, 51.308837999999994, 51.305438, 51.301538, 51.297188, 51.29159, 51.28589, 51.278490000000005, 51.27119400000001, 51.261794, 51.24819399999999, 51.23539400000001, 51.225994, 51.214422000000006, 51.20702200000001, 51.20273, 51.19963, 51.19323, 51.18683, 51.179788, 51.172323999999996, 51.167124, 51.160524, 51.153224, 51.146722, 51.139022, 51.13182199999999, 51.125922, 51.11942199999999, 51.114521999999994, 51.110122000000004, 51.107721999999995, 51.105121999999994, 51.103322, 51.101868, 51.100568, 51.100514000000004, 51.100116, 51.09991599999999, 51.099716, 51.100114000000005, 51.09894399999999, 51.09814600000001, 51.096746, 51.09574799999999, 51.093717999999996, 51.09281800000001, 51.091318, 51.091318, 51.09271400000001, 51.093714, 51.093714, 51.093604, 51.093686000000005, 51.092637999999994, 51.091636, 51.08733599999999, 51.083536, 51.08121, 51.08001, 51.07981000000001, 51.07951, 51.07071, 51.06591, 51.056909999999995, 51.046310000000005, 51.03721, 51.02880999999999, 51.02321, 51.015012000000006, 51.007812, 50.997612, 50.988752, 50.981452, 50.971954000000004, 50.963354, 50.95195400000001, 50.940854, 50.930098, 50.917684, 50.903984, 50.888584, 50.873934, 50.860734, 50.847132, 50.835632, 50.822832, 50.808631999999996, 50.794430000000006, 50.780330000000006, 50.691931999999994, 50.619232000000004, 50.52803, 50.399629999999995, 50.203032, 50.007929999999995, 49.799029999999995, 49.60928199999999, 49.423056, 49.24228, 49.07584, 48.90084000000001, 48.726549999999996, 48.561567999999994, 48.399766, 48.24586600000001, 48.103004, 47.951719999999995, 47.799043999999995, 47.657644, 47.532044, 47.39794199999999, 47.255742, 47.101544, 46.946454, 46.790354, 46.63195399999999, 46.463584, 46.301386, 46.146586, 45.98838799999999, 45.824488, 45.654548000000005, 45.482748, 45.309647999999996, 45.132448000000004, 44.956538, 44.77712600000001, 44.57268200000001, 44.383796000000004, 44.184896, 43.977296, 43.77066000000001, 43.55986, 43.351062, 43.13276, 42.905158, 42.665794000000005, 42.42051000000001, 42.17840999999999, 42.02001, 41.816068, 41.627468, 41.485868, 41.420294000000005, 41.34937800000001, 41.303978, 41.233362, 41.159788, 41.081146, 40.984686, 40.915686, 40.846286, 40.773886, 40.702087999999996, 40.630587999999996, 40.553650000000005, 40.482334, 40.41477, 40.33639, 40.25239, 40.173992, 40.104092, 40.045291999999996, 39.99292, 39.942278, 39.890252000000004, 39.852624, 39.772624, 39.657824, 39.541024, 39.405522, 39.279180000000004, 39.13508, 38.982652, 38.843452, 38.674964, 38.494576, 38.355675999999995, 38.20782, 38.070622, 37.928222, 37.792108000000006, 37.649898, 37.512998, 37.383202000000004, 37.266404, 37.172568, 37.084454, 36.990054, 36.876252, 36.780694, 36.689296, 36.584696, 36.475868, 36.370216, 36.251218, 36.138182, 36.031166, 35.923458000000004, 35.820558, 35.69519, 35.55929, 35.420680000000004, 35.283978000000005, 35.140277999999995, 34.992177999999996, 34.84058, 34.690546, 34.540126, 34.38966, 34.24976, 34.110658, 33.968956000000006, 33.824218, 33.676832, 33.527858, 33.362556, 33.237654, 33.146654, 33.063488, 33.009082, 32.949624, 32.902516, 32.857144, 32.814544, 32.796342, 32.796488, 32.789376000000004, 32.770421999999996, 32.75922, 32.760326, 32.749526, 32.747104, 32.735006, 32.72741, 32.71241, 32.67941, 32.64681, 32.621434, 32.601636, 32.600536000000005, 32.598134, 32.604921999999995, 32.607721999999995, 32.611122, 32.57112, 32.50962, 32.429836, 32.367066, 32.304864, 32.244732000000006, 32.190232, 32.1269, 32.04622, 31.97112, 31.89662, 31.843617999999996, 31.778418000000002, 31.715375999999996, 31.647642, 31.578941999999998, 31.510344, 31.450243999999998, 31.400846, 31.368973999999998, 31.334373999999997, 31.316074, 31.283631999999997, 31.251832, 31.220596, 31.190404000000004, 31.178404, 31.168211999999997, 31.175266, 31.177865999999998, 31.189466000000003, 31.200219999999998, 31.185816, 31.175026, 31.164189999999998, 31.150086, 31.136288, 31.12232, 31.11212, 31.101913999999997, 31.096014, 31.093614000000002, 31.092014, 31.089989999999997, 31.099990000000002, 31.106188000000003, 31.117782000000002, 31.126394, 31.129694, 31.121294, 31.156494000000002, 31.211494000000002, 31.279094, 31.327994, 31.374795999999996, 31.420295999999997, 31.472796000000002, 31.530638, 31.598218000000003, 31.659818, 31.722018000000002, 31.766818000000004, 31.809717999999997, 31.847388000000002, 31.87603, 31.89643, 31.914429999999996, 31.913030000000003, 31.911527999999997, 31.888578000000003, 31.873378000000002, 31.857177999999998, 31.850920000000002, 31.83792, 31.824522, 31.799921999999995, 31.755322, 31.718934, 31.73388, 31.74018, 31.73588, 31.75998, 31.811996, 31.862998, 31.919432, 31.979429999999997, 32.062728, 32.136548000000005, 32.207146, 32.259746, 32.320645999999996, 32.387446, 32.446046, 32.502646, 32.551345999999995, 32.605248, 32.657053999999995, 32.711453999999996, 32.765454, 32.829854, 32.905854, 32.98294, 33.0615, 33.13715, 33.21535, 33.29595, 33.382639999999995, 33.470974, 33.556774, 33.645374000000004, 33.736328, 33.834096, 33.945194, 34.070666, 34.211724, 34.366124], "overall_sma_200": [51.05, 51.08, 51.03666666666667, 51.01675, 51.0034, 50.994499999999995, 50.986714285714285, 50.9832375, 50.990100000000005, 50.98559, 50.97962727272727, 50.97924166666667, 50.97853076923077, 50.980964285714286, 50.982240000000004, 50.9808625, 50.98022352941177, 50.97798888888889, 50.975989473684216, 50.97819, 50.97827619047619, 50.977104545454544, 50.97679565217391, 50.97734166666667, 50.977048, 50.977930769230774, 50.979451851851856, 50.981671428571424, 50.983682758620695, 50.98783666666667, 50.99145483870968, 50.993596875, 50.995606060606065, 50.99544117647059, 50.99557142857143, 50.99347222222222, 50.99148918918919, 50.98921315789473, 50.98615641025641, 50.983505, 50.98240731707317, 50.98282619047619, 50.983225581395345, 50.98383409090909, 50.98308222222222, 50.983776086956524, 50.98392978723405, 50.98530416666667, 50.9884612244898, 50.992492, 50.997149019607846, 51.00181923076923, 51.007256603773584, 51.010362962962965, 51.012356363636364, 51.016957142857144, 51.02244912280702, 51.0287, 51.032959322033896, 51.03724333333333, 51.042042622950824, 51.047009677419354, 51.05229523809524, 51.058040625, 51.06352923076923, 51.06877878787879, 51.07551343283582, 51.08160882352941, 51.08709275362319, 51.092971428571424, 51.09842253521126, 51.10225833333333, 51.10606301369863, 51.10935945945946, 51.112434666666665, 51.11585, 51.119451948051946, 51.12292051282051, 51.12718734177215, 51.1308475, 51.134849382716055, 51.138997560975604, 51.14286506024096, 51.14640238095238, 51.15003294117647, 51.153055813953486, 51.15623908045978, 51.159577272727276, 51.162728089887636, 51.16525333333333, 51.16676373626374, 51.167288043478266, 51.16723870967742, 51.1672670212766, 51.167295789473684, 51.16721979166667, 51.16714536082474, 51.16715918367347, 51.16698585858586, 51.166616000000005, 51.16595544554455, 51.16496568627451, 51.163461165048545, 51.16237019230769, 51.16110952380953, 51.15996698113208, 51.15893925233645, 51.158393518518515, 51.15794954128441, 51.157377272727274, 51.15697297297297, 51.15619732142857, 51.15565575221239, 51.154728947368426, 51.15381826086956, 51.151975, 51.14930854700855, 51.1467720338983, 51.14545462184874, 51.14357583333333, 51.14329834710744, 51.14343524590164, 51.144098373983745, 51.14317822580645, 51.1421928, 51.14122222222222, 51.14026771653543, 51.1401875, 51.14010852713178, 51.13945384615385, 51.13938091603053, 51.13900681818182, 51.13871353383459, 51.13876044776119, 51.13869555555556, 51.13888897058823, 51.13940802919708, 51.14078913043478, 51.14200647482014, 51.143134999999994, 51.14375106382979, 51.143795070422534, 51.14390839160839, 51.14395069444444, 51.144061379310344, 51.144102054794516, 51.14434557823129, 51.14411351351352, 51.14388523489933, 51.143325999999995, 51.142707947019865, 51.14152894736842, 51.140375163398694, 51.1393012987013, 51.13859612903226, 51.13841153846154, 51.1381668789809, 51.13792531645569, 51.137715094339626, 51.13747375, 51.13699316770186, 51.13627098765432, 51.13469877300614, 51.133023780487804, 51.13181575757575, 51.13029879518072, 51.1285005988024, 51.126753571428566, 51.12334082840237, 51.12073294117648, 51.11803859649123, 51.1152011627907, 51.113205780346824, 51.11031379310345, 51.108197714285716, 51.10536704545454, 51.102850847457624, 51.10013820224719, 51.09783016759776, 51.09556444444445, 51.09313038674033, 51.090750549450554, 51.08768633879781, 51.08498152173913, 51.08231783783784, 51.079425268817204, 51.07646042780749, 51.07371329787234, 51.07108783068784, 51.06881894736842, 51.06610209424084, 51.06354427083334, 51.06072797927461, 51.05752835051546, 51.0544123076923, 51.05130306122449, 51.02951979695431, 51.011567676767676, 50.98914773869346, 50.957402, 50.90825250000001, 50.8587445, 50.8065945, 50.7592475, 50.713091000000006, 50.668696, 50.62788600000001, 50.584841499999996, 50.5415665, 50.501091499999994, 50.461341499999996, 50.42309149999999, 50.386926, 50.348342, 50.309841000000006, 50.27409000000001, 50.241989999999994, 50.207939499999995, 50.1704395, 50.13019, 50.0898175, 50.04918, 50.00858, 49.96458799999999, 49.9228885, 49.8822385, 49.840894, 49.797811, 49.753561, 49.7085195, 49.6630195, 49.6167195, 49.5700925, 49.5232395, 49.4700895, 49.420989500000005, 49.369289, 49.315664000000005, 49.2625425, 49.208642, 49.15449949999999, 49.097798999999995, 49.038498499999996, 48.9758075, 48.911986, 48.848611, 48.787856000000005, 48.718996000000004, 48.64889599999999, 48.580746000000005, 48.514303, 48.446416, 48.381216, 48.315124999999995, 48.249725, 48.18406949999999, 48.117194500000004, 48.0547695, 47.9929695, 47.9326695, 47.87292, 47.81492, 47.757470000000005, 47.69902, 47.641554500000005, 47.5839595, 47.5281095, 47.471709499999996, 47.4141345, 47.356792000000006, 47.3008265, 47.245418, 47.1897615, 47.134561999999995, 47.071012499999995, 46.99980250000001, 46.927386999999996, 46.84868650000001, 46.770751, 46.688126000000004, 46.602744, 46.519569000000004, 46.4288195, 46.3346195, 46.244469499999994, 46.1559555, 46.067406, 45.975456, 45.885456000000005, 45.793453500000005, 45.703265, 45.613040500000004, 45.523727, 45.436777500000005, 45.3498275, 45.262127500000005, 45.172077, 45.0787345, 44.985735, 44.891735, 44.79873549999999, 44.7053105, 44.61176100000001, 44.518036, 44.426332, 44.3348995, 44.243699500000005, 44.1513575, 44.0564325, 43.962455, 43.8696175, 43.777092, 43.684042, 43.5895425, 43.4963925, 43.4035425, 43.313476, 43.225301, 43.13530049999999, 43.0454255, 42.9551255, 42.863943500000005, 42.7718185, 42.6768935, 42.583718499999996, 42.491519, 42.400178, 42.30917600000001, 42.218026, 42.125448999999996, 42.03034949999999, 41.9384495, 41.844949500000006, 41.752261, 41.661958, 41.5699305, 41.47968049999999, 41.38860699999999, 41.296557, 41.204399, 41.1115495, 41.01975100000001, 40.926701, 40.831601, 40.736551, 40.642557000000004, 40.5474575, 40.4541325, 40.360732, 40.268779, 40.176729, 40.0846615, 39.981336500000005, 39.8726115, 39.7609615, 39.653487500000004, 39.546487, 39.439112, 39.3305895, 39.2207585, 39.108013, 38.996963, 38.886363, 38.779563, 38.670694499999996, 38.562383999999994, 38.455434, 38.350159, 38.245209, 38.141509, 38.041109500000005, 37.9446095, 37.8461095, 37.7487095, 37.648824000000005, 37.550724, 37.453374, 37.357374, 37.265439, 37.172138999999994, 37.081177499999995, 36.9920775, 36.9043275, 36.817102500000004, 36.7258875, 36.634266, 36.544731999999996, 36.453982499999995, 36.362145500000004, 36.2697955, 36.1777965, 36.0863215, 35.9949965, 35.9028465, 35.810947, 35.719972, 35.649471999999996, 35.575871500000005, 35.50817, 35.45047, 35.4083945, 35.3630025, 35.3207025, 35.2731645, 35.224971000000004, 35.174916, 35.121226, 35.068976, 35.017151000000005, 34.963026, 34.907626, 34.850451, 34.7911165, 34.733337500000005, 34.673363, 34.60982, 34.5414305, 34.474781, 34.409881, 34.3443805, 34.282378, 34.2191655, 34.156465499999996, 34.097108, 34.0362075, 33.9735575, 33.9124075, 33.8512325, 33.7906325, 33.7311855, 33.6872355, 33.6440105, 33.599163000000004, 33.562816, 33.535716, 33.5040665, 33.478365999999994, 33.454516000000005, 33.435162500000004, 33.413967500000005, 33.391817499999995, 33.368068, 33.3488685, 33.3332595, 33.317330999999996, 33.301030999999995, 33.282306000000005, 33.2731665, 33.2655665, 33.2568665, 33.244684500000005, 33.233121499999996, 33.2211715, 33.210558999999996, 33.200399, 33.188917000000004, 33.178892, 33.164042, 33.1512395, 33.137298, 33.1212975, 33.104147499999996, 33.086786000000004, 33.071278, 33.055969, 33.043389000000005, 33.031264, 33.022814], "overall_ema_10": [51.05, 51.06090909090909, 51.040743801652894, 51.02551765589782, 51.011787173007306, 51.00055314155143, 50.98954347945117, 50.983971937732775, 50.99506794905409, 50.98596468558971, 50.97397110639157, 50.97415817795674, 50.973402145600964, 50.98052902821897, 50.98408738672461, 50.979744225501946, 50.97797254813795, 50.9710684484765, 50.965419639662585, 50.975343341542114, 50.976190006716266, 50.97188273276785, 50.97154041771915, 50.97487852358839, 50.97399151929959, 50.97872033397239, 50.98604390961377, 50.99614501695672, 51.00411865023731, 51.02306071383052, 51.037049674952236, 51.04122246132455, 51.04461837744736, 51.034687763366016, 51.02838089729946, 51.008675279608646, 50.99257068331617, 50.976648740895044, 50.95725806073231, 50.94322932241734, 50.94236944561418, 50.952847728229784, 50.96142086855164, 50.97025343790588, 50.96657099465027, 50.97537626835022, 50.97821694683199, 50.99125022922617, 51.01829564209413, 51.049514616258826, 51.0823301405754, 51.11099738774351, 51.14354331724469, 51.14926271410929, 51.14394222063488, 51.16686181688308, 51.19652330472252, 51.23079179477297, 51.23973874117789, 51.24887715187282, 51.26362676062321, 51.27933098596444, 51.29763444306182, 51.319882726141486, 51.33714041229757, 51.350387610061645, 51.38122622641407, 51.40100327615697, 51.411729953219336, 51.427524507179456, 51.437065505874095, 51.42570814116971, 51.41739757004794, 51.405143466402855, 51.39329919978415, 51.38942661800522, 51.39011268745881, 51.39009219882993, 51.40280270813358, 51.40592948847293, 51.41485139965967, 51.425787508812455, 51.432007961755644, 51.43346105961825, 51.43737723059675, 51.432399552306435, 51.4319632700689, 51.43524267551092, 51.43610764359984, 51.427724435672594, 51.404992720095755, 51.37044858916925, 51.3326761184112, 51.30308046051825, 51.2788840131513, 51.25726873803288, 51.23958351293598, 51.22665923785671, 51.212721194610026, 51.1976809774082, 51.179902617879435, 51.15901123281044, 51.131918281390355, 51.117024048410286, 51.10120149415387, 51.09007394976226, 51.08278777707821, 51.085917272154894, 51.09029594994492, 51.09115123177311, 51.095032825996185, 51.09049958490596, 51.091317842195785, 51.08380550725109, 51.07765905138725, 51.0526301329532, 51.01397010877989, 50.98415736172899, 50.985219659596446, 50.97336153966982, 50.99820489609348, 51.02762218771285, 51.06350906267414, 51.0574165058243, 51.05061350476534, 51.04502923117164, 51.04047846186771, 51.056755105164484, 51.070072358770936, 51.06733192990349, 51.0787079426483, 51.08076104398497, 51.0842590359877, 51.0953028476263, 51.101611420785154, 51.113136617006035, 51.13074814118676, 51.166975751880074, 51.19298016062915, 51.212438313242025, 51.21563134719801, 51.20369837498019, 51.19575321589288, 51.187434449366904, 51.18244636766383, 51.17654702808858, 51.1771566593452, 51.16494635764607, 51.154974292619514, 51.13770623941596, 51.12175965043124, 51.09298516853464, 51.069715137891976, 51.05249420372979, 51.048404348506196, 51.059567194232336, 51.06691861346282, 51.07293341101503, 51.078672790830474, 51.08238682886129, 51.07833467815923, 51.06772837303937, 51.033595941577666, 51.002033043109, 50.989608853452815, 50.96967997100685, 50.94428361264196, 50.924413864888876, 50.85633861672726, 50.824277050049574, 50.794408495495105, 50.764516041768715, 50.765513125083494, 50.73723801143195, 50.73774019117159, 50.714514701867664, 50.70460293789172, 50.689220585547766, 50.6888168427209, 50.68903196222619, 50.68284433273052, 50.678690817688604, 50.6516561235634, 50.640445919279145, 50.63167393395567, 50.615787764145544, 50.59928089793726, 50.59213891649412, 50.589477295313365, 50.59866324162002, 50.5897971976891, 50.58710679810926, 50.57490556208939, 50.550377278073135, 50.53210868205983, 50.51627073986713, 49.83331242352765, 49.404528346522625, 48.88552319260941, 48.11360988486224, 46.86024445125092, 45.8326363692053, 44.86670248389524, 44.2523202140961, 43.791661993351354, 43.47881435819656, 43.35139356579718, 43.16932200837951, 43.027627097765055, 42.99533126180777, 42.99072557784272, 43.051502745507676, 43.17612042814264, 43.19788035029852, 43.21642937751697, 43.32435130887752, 43.54719652544524, 43.653142611727915, 43.61438940959557, 43.49724588057819, 43.389655720473066, 43.28699104402342, 43.20753812692825, 43.022803922032196, 42.95140320893543, 42.936602625492625, 42.90269305722124, 42.8158397740901, 42.702050724255535, 42.592586956209075, 42.484843873261966, 42.360326805396156, 42.246540113505944, 42.132514638323045, 41.812057431355214, 41.682592443836086, 41.48212109041134, 41.24537180124564, 41.06361329192825, 40.88841087521402, 40.74688162517511, 40.54924860241599, 40.29300340197672, 39.961875510708225, 39.638934508761274, 39.402764598077404, 39.30044376206333, 38.93270853259727, 38.60312516303412, 38.41346604248246, 38.32763585294019, 38.2067202433147, 38.21458928998475, 38.16771850998752, 38.144496962717064, 38.14347933313214, 38.109210363471746, 38.25299029738597, 38.37426478877034, 38.52985300899391, 38.68444337099502, 38.878180939905015, 39.062148041740464, 39.18357567051493, 39.31778009405767, 39.42200189513809, 39.590728823294796, 39.70332358269574, 39.74726474947833, 39.79868934048227, 39.88745491494004, 39.961172203132755, 40.01344998438134, 40.06738635085746, 39.80606155979247, 39.31950491255747, 38.88143129209247, 38.29388014807566, 37.85370193933463, 37.31575613218288, 36.78172774451326, 36.428686336419936, 35.86167063888904, 35.26863961363648, 34.93343241115712, 34.71048106367401, 34.53041177936964, 34.26306418312062, 34.11341614982596, 33.90906775894851, 33.79196453004878, 33.678898251858094, 33.61000766061117, 33.640915358681866, 33.666203475285165, 33.65780284341513, 33.565456871885104, 33.37173744063326, 33.222348815063576, 33.06010357596111, 32.958266562149994, 32.85312718721363, 32.75257678953842, 32.67119919144053, 32.67447206572407, 32.68884078104696, 32.71086972994751, 32.69645705177523, 32.59255576963428, 32.539272902428046, 32.54031419289567, 32.54480252146009, 32.53392933574007, 32.464142183787324, 32.45611633218963, 32.44045881724606, 32.51068448683768, 32.63874185286719, 32.70258878870952, 32.746663554398694, 32.801815635417114, 32.82395824715945, 32.81960220222137, 32.67876543818112, 32.62535354033, 32.617107442088184, 32.641596998072146, 32.69396118024084, 32.731422783833416, 32.69654591404552, 32.58990120240088, 32.6117373474189, 32.57323964788819, 32.57943243918124, 32.66851745023919, 32.68505973201388, 32.77141250801136, 32.83393750655475, 32.845948868999336, 32.850030892817635, 32.81549800321443, 32.810916548084535, 32.763477175705525, 32.64829950739543, 32.55769959695989, 32.520154215694454, 32.454671631022734, 32.452913152654965, 32.44874712489951, 32.488865829463236, 32.51634476956083, 32.522463902367946, 32.118379556482864, 31.59321963712234, 31.067179703100095, 30.803147029809168, 30.602556660752953, 30.424819086070595, 30.238488343148667, 30.037472280758, 29.759931866074727, 29.587216981333864, 29.436813893818616, 29.448302276760685, 29.395883680986014, 29.363523011715827, 29.377427918676588, 29.45062284255357, 29.47050959845292, 29.555871489643298, 29.742094855162698, 30.03080488149675, 30.21974944849734, 30.38524954877055, 30.453913267175903, 30.551383582234827, 30.66749565819213, 30.804314629429925, 31.076257424079024, 31.249665165155562, 31.47021695330909, 31.7192684163438, 31.948492340644925, 32.16603918780039, 32.19934115365486, 32.20309730753579, 32.278570524347465, 32.302484974466104, 32.28568770638135, 32.26465357794838, 32.24382565468503, 32.25040280837866, 32.25123866140072, 32.20737708660059, 32.18239943449139, 32.19469044640204, 32.279292183419855, 32.36576633188897, 32.48284518063643, 32.59505514779344, 32.63322693910372, 32.54173113199395, 32.45414365344959, 32.36793571645875, 32.315583768011706, 32.26911399200958, 32.22745690255329, 32.16791928390724, 32.14193395956047, 32.12067323964038, 32.07873265061486, 32.04441762323034, 32.012705328097546, 31.963122541170716, 31.84346389732149, 31.708543188717584, 31.55646260895075, 31.418923952777885, 31.244574143181904, 30.994651571694284, 30.905624013204413, 30.77414691989452, 30.689756570822787, 30.62252810340046, 30.591159357327644, 30.545494019631708, 30.540876925153214, 30.4770811205799, 30.403066371383552, 30.36807248567745, 30.884786579190642, 31.29755265570143, 31.564361263755714, 32.07084103398195, 32.59432448234887, 32.98992003101271, 33.43537093446494, 33.79439440092586, 34.26359541893934, 34.55403261549582, 34.75875395813294, 34.786253238472405, 34.879661740568324, 34.965177787737716, 34.97150909905813, 34.991234717411196, 35.01010113242734, 35.09008274471328, 35.18279497294723, 35.298650432411364, 35.336168535609296, 35.338683347316696, 35.43346819325912, 35.50634670357564, 35.59755639383461, 35.64209159495559, 35.6980749413273, 35.740243133813244, 35.852835291301744, 35.95990160197415, 35.999919492524306, 36.05811594842898, 36.123494866896436, 36.21529580018799, 36.33249656379017, 36.522042643101045, 36.777125798900855, 37.094012017282516], "overall_ema_50": [51.05, 51.05235294117647, 51.04833910034603, 51.04475717484227, 51.041041207201395, 51.037470963781736, 51.0336485730452, 51.03071725645519, 51.03127736404518, 51.0278939380042, 51.02366280318051, 51.02175445795774, 51.01972487137117, 51.01944546465073, 51.01868681897815, 51.016393218233915, 51.01457387634239, 51.011649410603475, 51.008839629795496, 51.00927729137214, 51.00812916229873, 51.005947626522314, 51.004537915678306, 51.00396387976935, 51.00263196291565, 51.002528748683666, 51.00317468010784, 51.00468155539773, 51.00606659244096, 51.01007574567857, 51.0136021870245, 51.01542170910197, 51.017165955803854, 51.0161006242037, 51.015469227176105, 51.0117253359143, 51.00813218548629, 51.00408778605546, 50.99882944150426, 50.99417338497468, 50.99199011497567, 50.99230422811388, 50.992606023089806, 50.993288139831385, 50.99159056572035, 50.99250858275093, 50.99244942264305, 50.994702386460965, 51.00040033208995, 51.00783561318447, 51.01654794207919, 51.02531076788001, 51.03569073776706, 51.04115384608993, 51.04424585212562, 51.05309895596383, 51.063957820435846, 51.07654770983052, 51.08452623101363, 51.092584025875844, 51.10189445623366, 51.11162408540097, 51.12214863107152, 51.13382907691185, 51.14484754448394, 51.15524567999437, 51.16954977097499, 51.18211644662303, 51.19301384087311, 51.20499761181926, 51.2157820191989, 51.222010175308746, 51.228205854708406, 51.23298209570024, 51.23717887626101, 51.24246597915274, 51.24837711722518, 51.25393095576537, 51.262012094754965, 51.26820769888222, 51.27553288716135, 51.28335512688051, 51.290282376806765, 51.29615365614767, 51.30238292453404, 51.30660320200329, 51.31144229212081, 51.31687592772391, 51.321704322715135, 51.32438258456944, 51.32353228713535, 51.31927611901239, 51.313135879051124, 51.30751878575501, 51.30212589219599, 51.29655232779615, 51.291197334549246, 51.28638567437084, 51.28103721655238, 51.275114188452285, 51.2682430438071, 51.26027272836368, 51.25045811156511, 51.24259700915079, 51.234259871537034, 51.22664183735911, 51.219714706482286, 51.21502001211043, 51.21090158026296, 51.206356420252646, 51.20267577632117, 51.19747672626936, 51.19345803112154, 51.18783222597951, 51.182427040646985, 51.17292009787652, 51.15986440776371, 51.14771286236122, 51.1415280442294, 51.1328406699459, 51.13194495739901, 51.13304515514807, 51.1366512274952, 51.132468826416954, 51.12805828420453, 51.12381678286317, 51.11974553647638, 51.12014767230084, 51.12053403809296, 51.117964075814804, 51.11843215127305, 51.11731716494861, 51.11663806044082, 51.117750293364715, 51.118230674017084, 51.1200647652321, 51.123591637183786, 51.13168608278443, 51.13867878542034, 51.14500510756072, 51.14833824059755, 51.14840340763295, 51.148858175961074, 51.14890295337437, 51.14933813167342, 51.14936408729407, 51.15056157406685, 51.148970924103445, 51.147446574138606, 51.1440172967214, 51.14033034390879, 51.133395820618254, 51.126792062946954, 51.12083943302747, 51.11727710232051, 51.11698388262166, 51.11631784800905, 51.11567793240086, 51.115239582110625, 51.11460665732197, 51.11246914134856, 51.10884290051136, 51.099868669118756, 51.09046205464351, 51.084314523088864, 51.076302188850086, 51.066643279483415, 51.05755922930759, 51.037654945805336, 51.023629261656104, 51.00936929061076, 50.994492063527986, 50.98568845319356, 50.97095557267617, 50.961898491394756, 50.94809855055575, 50.93680056818101, 50.92437701648764, 50.91506811388028, 50.906241913335954, 50.89638928928356, 50.88711912107636, 50.87311444966161, 50.8620119222239, 50.851431062528846, 50.83938670713555, 50.827057816659654, 50.816584961104375, 50.807209080276756, 50.800651861442375, 50.79081845511131, 50.782354986283416, 50.772066555448774, 50.75904433758804, 50.74692103023164, 50.7350809898304, 50.579195460817445, 50.45746230549127, 50.304228489589654, 50.08210188215477, 49.73457239658007, 49.4002126947534, 49.051969059665026, 48.755327135756595, 48.479380973570066, 48.22807191578301, 48.01434360536015, 47.79221248358133, 47.58036101363697, 47.39485666016101, 47.22133286956647, 47.06853550213249, 46.937883129499845, 46.7950563401077, 46.65799138559367, 46.54630544890372, 46.468018960711426, 46.37632802107568, 46.26117790260212, 46.13211602406871, 46.00558206234053, 45.88085335401345, 45.76199635973842, 45.621976894650636, 45.50464838897806, 45.40132884431225, 45.297359085711776, 45.184717552938764, 45.06727764890195, 44.95091381953325, 44.83519170896332, 44.716164583121625, 44.59923656025411, 44.48238022455788, 44.32111041183012, 44.194792356464234, 44.05303579346564, 43.901152036859145, 43.75780097659016, 43.614357801037606, 43.47693200491848, 43.32724447531383, 43.163034888046624, 42.97906489243695, 42.7910897986159, 42.616537257493704, 42.46843775719984, 42.26488725691749, 42.06312697233249, 41.88653375773122, 41.73182262997706, 41.57224527193875, 41.441961143627424, 41.30528815760282, 41.1772376416184, 41.058087145868654, 40.93639745387381, 40.85653873019248, 40.78059603489081, 40.719788347248034, 40.667251549316745, 40.63128090032394, 40.602211061095545, 40.568006705758464, 40.54266134474833, 40.51710599789546, 40.51055282150741, 40.49876643635026, 40.477050105513, 40.459522650394845, 40.45275313469309, 40.44648438431297, 40.43872813394775, 40.433683893400776, 40.36295511326741, 40.236172559805944, 40.105738341774334, 39.93099958327338, 39.77185842314501, 39.58060907321776, 39.3766087174053, 39.19870249319332, 38.96777690522496, 38.71806016384359, 38.510489177026194, 38.322124895574184, 38.141653331041866, 37.94237280825591, 37.765809168716466, 37.57850292680602, 37.409345949284216, 37.2431010100966, 37.08846959793595, 36.95872569213454, 36.83406978263908, 36.708027830378725, 36.56849340565799, 36.4089446446518, 36.25761740368506, 36.10359319177584, 35.9622758117062, 35.82179440732557, 35.68368874429319, 35.55119114647777, 35.438956199557076, 35.33364419173131, 35.234677752839886, 35.13259627233636, 35.01465132048003, 34.90817479810826, 34.81550127661382, 34.72724632458975, 34.639315096174464, 34.54169881789311, 34.458494942681625, 34.37659318022352, 34.315813055508876, 34.27264391607716, 34.222340233093746, 34.17224845924693, 34.12823871574705, 34.08099798179619, 34.03076276682379, 33.95288971714443, 33.891403845883865, 33.839976244084504, 33.79730266588511, 33.763275110360205, 33.729421184463725, 33.68276153017103, 33.62108460741922, 33.58535579928513, 33.5388712581367, 33.502339051935266, 33.48536104989859, 33.45689591068688, 33.4452529337972, 33.43231360306005, 33.4114385598028, 33.390142930006604, 33.36151379549654, 33.33911325449668, 33.30816763667328, 33.26196498425472, 33.21835851428394, 33.18435229803751, 33.144181619683096, 33.1167627326367, 33.08983086076859, 33.07334337603257, 33.05634951814894, 33.036492674299964, 32.929179236092125, 32.78411338369636, 32.6239520745318, 32.50595395396193, 32.39591262243401, 32.28724938233856, 32.1740239163645, 32.05476415493844, 31.915793011607523, 31.793997207230756, 31.675016924594257, 31.58972214323762, 31.494438921934186, 31.405162885779905, 31.328097674572852, 31.267387961844506, 31.200431571183938, 31.151002882117904, 31.128614533799556, 31.13651200306232, 31.13390368921674, 31.133750603365108, 31.11920744244883, 31.114140483921425, 31.117115366904898, 31.128993195653724, 31.174915031118285, 31.208447774996003, 31.257634136760867, 31.31968770002515, 31.384797986298672, 31.453825516247747, 31.488938241100776, 31.51760732968506, 31.560767826560156, 31.59407497061662, 31.618232814906165, 31.639870743733375, 31.659879734175206, 31.684198175972256, 31.70658256122825, 31.71848128431734, 31.73226633199117, 31.752569613089555, 31.788155118458594, 31.82606668244061, 31.872483675286077, 31.920621570372898, 31.9553030774171, 31.962153937126235, 31.96599103763109, 31.96654040870438, 31.970989804441462, 31.97448040034572, 31.977049796410594, 31.97402823576704, 31.97602712848206, 31.977947633247467, 31.97449870645345, 31.97118503169057, 31.967216991232117, 31.958306520987723, 31.932686657419577, 31.900087180658023, 31.85977395788712, 31.818214194832724, 31.76495089307458, 31.690639093346167, 31.64414344262671, 31.58682409193547, 31.53675255891839, 31.48903677229414, 31.448290232204176, 31.404827870156957, 31.370132659562564, 31.323852947422857, 31.274682243602353, 31.23295352816697, 31.3104847623565, 31.38281869324448, 31.4370218817447, 31.55125631775471, 31.684540383725114, 31.80554272161825, 31.94806653645675, 32.08382863306629, 32.252109863142124, 32.39363496654831, 32.52251202668367, 32.616139006029414, 32.72138845677336, 32.82447126239009, 32.90978611484538, 32.994892541714194, 33.07724969694109, 33.17029872843359, 33.26558113124012, 33.3657544202111, 33.44964640373223, 33.5241700741741, 33.6157712477359, 33.70277237527567, 33.7931734585982, 33.87353920531984, 33.95496904040533, 34.03242123489924, 34.1236792256875, 34.214582001150745, 34.2916572167919, 34.371200071035354, 34.45145497021044, 34.53682536353552, 34.62792632967138, 34.73565470889996, 34.86072707325682, 35.004227972344786], "overall_ema_200": [51.05, 51.05059701492537, 51.049596049602734, 51.04867469587535, 51.04769285810545, 51.046720789865596, 51.04565889145898, 51.04479561890715, 51.04479765254987, 51.04380464108171, 51.04257275410577, 51.04190038839327, 51.0411849616431, 51.04090053416406, 51.04049455869975, 51.03969560786692, 51.03900211923143, 51.03801702351768, 51.03704172975134, 51.03687216030108, 51.03630626815878, 51.035472374943275, 51.03482090852593, 51.034373934311745, 51.03373339765193, 51.033397741953905, 51.033254480839936, 51.03333752083158, 51.03340381415664, 51.03414904983668, 51.03480428317164, 51.03505498682167, 51.03530220088315, 51.034851432715165, 51.034504652290146, 51.03336530251612, 51.032238284580636, 51.030972231997744, 51.02937051824652, 51.027885239458, 51.02699583409026, 51.026727218825684, 51.02646127634981, 51.026297482555286, 51.025538303624394, 51.02543344488187, 51.02509082353977, 51.02533768101699, 51.02647859961384, 51.02810567822465, 51.03011457694878, 51.032202989118446, 51.034768133505324, 51.03616347546049, 51.03699766973452, 51.039316100881436, 51.042208477987096, 51.04561933890265, 51.047951484784214, 51.050359927721686, 51.05314241600306, 51.056096222809, 51.059319145965134, 51.06290801018439, 51.06640942301837, 51.069828234729634, 51.0743075557771, 51.0784437990032, 51.0822403781176, 51.08638325992738, 51.09029984440572, 51.09312870167532, 51.09598314245467, 51.09851067337552, 51.100913552247405, 51.10361092983698, 51.10649241312219, 51.1093133841359, 51.11280280319923, 51.11585949172461, 51.119234024145264, 51.12277398410402, 51.12612946684926, 51.12925255673136, 51.132493824823584, 51.13525508029798, 51.13818786556865, 51.14129047387146, 51.14426270796229, 51.14670785514675, 51.14826001579206, 51.14892409523692, 51.149061168916155, 51.14926852046923, 51.149474803847646, 51.14957953216757, 51.14968321841466, 51.14987045007222, 51.14987173912623, 51.14967401037871, 51.14917874659385, 51.14834114712526, 51.14696461829814, 51.145999796225524, 51.14484556939742, 51.14380232990093, 51.14286897338451, 51.142442416435415, 51.14211960632163, 51.141650754517435, 51.14136069725856, 51.1406516355943, 51.14019739046402, 51.13929990399174, 51.13841134773312, 51.13643710546712, 51.13348748252715, 51.130666711556735, 51.12926704278503, 51.127184783652844, 51.12701379078067, 51.12734201176793, 51.12831373304387, 51.127335486943934, 51.12626747214848, 51.125209089341034, 51.124162232730676, 51.12422031996719, 51.124277829221256, 51.123588497587214, 51.12365129860625, 51.12331645981415, 51.12308445523889, 51.123302520360895, 51.12336916194935, 51.12378339914389, 51.12464127576933, 51.12668464615969, 51.12850867953124, 51.130215060829435, 51.13120794579631, 51.131394931410284, 51.13167955895844, 51.13186185190413, 51.13214183347722, 51.132319526676454, 51.13279296422196, 51.132566168558064, 51.13234262459231, 51.13162279748194, 51.13081063034282, 51.12914584795136, 51.12751255593194, 51.12599501806198, 51.12503984375291, 51.12488820351656, 51.12464055970048, 51.12439538000197, 51.12419741602186, 51.1239476904893, 51.123312390086426, 51.12228440610547, 51.11987361599497, 51.11728780887064, 51.115461064503776, 51.11311816833956, 51.110301072137176, 51.10756175798656, 51.10201387979764, 51.09781473671507, 51.09345837117562, 51.088846845094274, 51.08567423967045, 51.08094116265881, 51.07754871327912, 51.072896487276346, 51.06878806451738, 51.06432251163661, 51.060568058784504, 51.05688081441849, 51.05288200034468, 51.048972726709415, 51.04380881898096, 51.03929330834434, 51.03484461870907, 51.029963577726896, 51.024939064515685, 51.02031280516727, 51.01590670760342, 51.01216634235364, 51.00756667725559, 51.003262531213245, 50.998453948813115, 50.99289719310354, 50.98749423595823, 50.982096283361635, 50.94008537506948, 50.90560691362601, 50.86226754135112, 50.80035443148694, 50.70502851674578, 50.610534700658754, 50.510131370303945, 50.420354938758635, 50.33377130752721, 50.25155467760157, 50.17719094946624, 50.099308452456626, 50.022598915616264, 49.9512297721773, 49.88176479931982, 49.81652335853057, 49.75602959376907, 49.691748702288784, 49.628148217688896, 49.57025619562234, 49.52030339765595, 49.46666754295291, 49.406700701729505, 49.342654923602844, 49.27860363083067, 49.21438866932987, 49.15106141888878, 49.08181205153665, 49.01761591172037, 48.95644560414107, 48.894690921512804, 48.830315887467904, 48.76424309256773, 48.69793221602477, 48.63128612432303, 48.56331312806112, 48.49536473872718, 48.42694717913786, 48.34677855048973, 48.27467130123113, 48.19810740768654, 48.11832524442598, 48.03999066487946, 47.960985782641856, 47.882866521123034, 47.8010459587238, 47.71486540192058, 47.62289460190147, 47.52899216805171, 47.43755941016065, 47.352011555333185, 47.25177163935972, 47.15095799120688, 47.055525573383925, 46.96483775673334, 46.87227817706435, 46.78648436435724, 46.698626808492996, 46.61247131786122, 46.52815717539494, 46.4428521288736, 46.36779887385993, 46.29369142237874, 46.22340593558891, 46.15531333921489, 46.09157887812818, 46.029871625609495, 45.96718633580244, 45.90703224290889, 45.84717122556652, 45.79247300441661, 45.73692600934779, 45.67929490477717, 45.62308401020228, 45.56998765189181, 45.51747931704711, 45.46505365220087, 45.4137605810347, 45.34626147077565, 45.2645076252953, 45.18137919121276, 45.086538602245476, 44.99486060620324, 44.89436448076839, 44.78973000832293, 44.6907277196829, 44.57748764287013, 44.45830866134904, 44.34852449556447, 44.24264066973796, 44.13793877252664, 44.027710526033836, 43.92236017254096, 43.81357549420722, 43.70861454401611, 43.603753702782114, 43.50122879031662, 43.40450014563685, 43.308733975033505, 43.21232866184909, 43.112204993571986, 43.00661091403396, 42.902566029317214, 42.79736636733396, 42.69490501044507, 42.59226913969437, 42.48985949651333, 42.38851761097589, 42.29200698798111, 42.197096470687775, 42.10369252570581, 42.00944284883312, 41.9110901836706, 41.815452470400245, 41.723209162237055, 41.63208270291132, 41.541066954623645, 41.447624497363705, 41.357797387937204, 41.268366568156736, 41.184369885886525, 41.105072673091634, 41.024324686294705, 40.94393339588382, 40.86538679492975, 40.786364040751344, 40.70689773188815, 40.620709694754936, 40.53876233460812, 40.45957066958715, 40.38287643406887, 40.30871447950103, 40.234995927466194, 40.15842482371031, 40.07834099461867, 40.00502416880157, 39.92935228652494, 39.85649604486798, 39.7889627508892, 39.71901784789527, 39.65375398871224, 39.58869474504346, 39.52214056847587, 39.455934194660195, 39.388313953917304, 39.32266207377883, 39.25527240140293, 39.18437416855315, 39.11438039573172, 39.047085068411015, 38.978556858775086, 38.913546342767376, 38.849033443834365, 38.78754455384597, 38.72637495629526, 38.66491848906845, 38.58168546927673, 38.488633872567505, 38.39123453055191, 38.303908813830006, 38.2182967858317, 38.132791345176656, 38.045897898956, 37.95721135269773, 37.863219199934576, 37.77313741685065, 37.68345445747901, 37.60202704994191, 37.51802678078826, 37.435438454611266, 37.355881853072844, 37.28049994408705, 37.20367904912101, 37.13140363569692, 37.066216534844216, 37.00913975340298, 36.95004383545867, 36.89213295152376, 36.831145558971286, 36.77302470763824, 36.71747222298513, 36.664761056587274, 36.621330598312774, 36.575645716737526, 36.53472088373516, 36.4979574918572, 36.46295293969942, 36.429938482587986, 36.389334119577164, 36.347848207939585, 36.310737280497406, 36.27192496924868, 36.231508800400434, 36.19109577751088, 36.15088686430182, 36.112370577094836, 36.07398878030783, 36.033551081001285, 35.99411276178734, 35.95685790843622, 35.92405335213337, 35.892519487933036, 35.863834716908826, 35.83633387395451, 35.806171347845506, 35.76959252846396, 35.732681160021535, 35.695341048976545, 35.65936750620066, 35.623552904148916, 35.58789566132157, 35.55120018210444, 35.516113613128276, 35.48137616424143, 35.44564107803008, 35.410261564815855, 35.37503508158385, 35.33886557828451, 35.29872761233143, 35.25696315847739, 35.21333267928856, 35.16941892128569, 35.122559031521654, 35.070294762551285, 35.024868944018436, 34.97668616845606, 34.93025148021272, 34.88437833115588, 34.8402551636817, 34.79547650533661, 34.75293544558202, 34.70753310283991, 34.66138849485146, 34.61710204216637, 34.603101026821435, 34.58869206138043, 34.570545871714955, 34.56835138542924, 34.572148884081685, 34.57411854692665, 34.58273328775325, 34.59096479732784, 34.608716391384284, 34.62117692480335, 34.63171247779039, 34.63448150786213, 34.641103582410764, 34.648157278108165, 34.65165820071405, 34.655920308169634, 34.660289260327154, 34.66814707863236, 34.67741924700418, 34.688788209720556, 34.696909720071595, 34.70340813081715, 34.71491650762495, 34.72605465182769, 34.73881032693388, 34.749792313730566, 34.76173467876807, 34.773359209327594, 34.78914170475717, 34.80558507087899, 34.819260841318005, 34.834193569265096, 34.849949852157984, 34.86764587352955, 34.88746929767353, 34.91222084695042, 34.94219874897081, 34.97779876141887], "overall_macd": [0.0, 0.004786324786323348, -0.004281783427082075, -0.010779226803087738, -0.016305380709610517, -0.020449172166749463, -0.024260414223860494, -0.025462265815910712, -0.019245343093828637, -0.022132422521330852, -0.02613645999277736, -0.024588210604392202, -0.023493847572417792, -0.01897041388558307, -0.01620737707810349, -0.017040811179612092, -0.01671782295510127, -0.018667415395100306, -0.019982139780914565, -0.014402711424715164, -0.013058114149345101, -0.014049576521642848, -0.013270242750408556, -0.010920961388322326, -0.010543365319584552, -0.007734213239295684, -0.00392950191440633, 0.0008990269232072023, 0.004544181688594051, 0.012796719676423152, 0.018454443516723984, 0.01948594289569172, 0.020064058444503985, 0.01471227936229269, 0.011149349547316945, 0.0018490558227952647, -0.0054505937428288576, -0.012312135781506583, -0.0203397013584663, -0.025591615114109345, -0.024756030562379294, -0.018913267388661836, -0.014120068122771556, -0.009406079317621163, -0.010391916244429922, -0.005860684021911311, -0.004158314798893059, 0.0019214139632879323, 0.013850302150608229, 0.02702706295661983, 0.040233618426206874, 0.05091985284339273, 0.06270057949112129, 0.06204216783915939, 0.05643182061508867, 0.06335896372313243, 0.07285049791065745, 0.08384414437768584, 0.08312584295580194, 0.08241348893061229, 0.08410707493445813, 0.08607091496670449, 0.08902183333992753, 0.09351019578801356, 0.09554626100189978, 0.09566971652841971, 0.10345111653890626, 0.10597556251249074, 0.10435254368823621, 0.10497094724544098, 0.10277544066209998, 0.09147610712059873, 0.08201165939297539, 0.07126872559619102, 0.06124199711613443, 0.055241090220192746, 0.051601164985811465, 0.047906053591518116, 0.050049130948224274, 0.04796693650178696, 0.048580978613536274, 0.05010387794765592, 0.04952946713595452, 0.04691955020785343, 0.045536628965521686, 0.04034446412932624, 0.03741220433880699, 0.036283941490530935, 0.03418876186306363, 0.02816901985450926, 0.016167580732656006, -0.000415513516458077, -0.01757531085105768, -0.030244949094957008, -0.03981865485191349, -0.047663368423862096, -0.053266339246071936, -0.056371044713650065, -0.05963688467014805, -0.06311141016688282, -0.06751553800430798, -0.07298070325580142, -0.08081830334451467, -0.08284698371777921, -0.0850877220875148, -0.08507590488901684, -0.08329939962079891, -0.07696966586797771, -0.07033560476968859, -0.06553301439616632, -0.059627474765676425, -0.057703448277216296, -0.053552106176269376, -0.05327909334872061, -0.05245802525478638, -0.0599918548079188, -0.07318796793578031, -0.08189503129310083, -0.07661543670077009, -0.07718993738539837, -0.06160369219659856, -0.04470160616894958, -0.025764625877549463, -0.0261899019925238, -0.02702235590604829, -0.027374593520278268, -0.0273306247733629, -0.01820978743862156, -0.010856313316651267, -0.010954231730316621, -0.004931185111608727, -0.003338984084287233, -0.0012557612385606376, 0.00398044767178618, 0.006840948126651369, 0.011796144230871164, 0.01913373497654902, 0.03423716094566487, 0.04408472076823955, 0.05049993463757829, 0.04936655593533601, 0.041534232952834316, 0.03572219377335273, 0.02996379049855591, 0.025908474081006716, 0.02163825780991857, 0.02043124212391234, 0.01367667151951224, 0.00823674672666641, -0.0001157498686126246, -0.0074561303934643774, -0.02002245552954207, -0.029520032709889676, -0.035827023005488456, -0.0359726476187916, -0.029310984308771992, -0.024539470498254445, -0.020521452891749448, -0.016780596329475372, -0.014089263167242905, -0.014931218516863964, -0.01861957420655358, -0.03246521385850798, -0.0445384048808819, -0.047610695227398026, -0.053758948972081555, -0.06195192328518573, -0.06726605503152427, -0.09339802657031981, -0.102437058099909, -0.10994698812337589, -0.11697104169591199, -0.10997312307957685, -0.11600070110860372, -0.10903084684520792, -0.11269798841268397, -0.11029819347651681, -0.11035193597979287, -0.10379174066492425, -0.09722985840210896, -0.09377277277280882, -0.08959673391483847, -0.09567423356839555, -0.09455917792866586, -0.09243246279293515, -0.0935339542074729, -0.09487063318801603, -0.092044719190568, -0.08738572994252536, -0.07775392093118683, -0.07650901163818702, -0.07265947858368804, -0.07320289879930186, -0.07917620069131459, -0.08216410159598553, -0.08395958975096107, -0.37836962075841285, -0.5476838089180021, -0.7478851380012372, -1.0485797959667167, -1.5450296870112865, -1.917312311766871, -2.24205211963217, -2.393739979131965, -2.4668693279807243, -2.467948227187236, -2.3842698920676924, -2.3256812261812456, -2.2500840523251284, -2.128518357112206, -1.9994453097845692, -1.8472149130488518, -1.6740370818394013, -1.5544665635774066, -1.4427441739011755, -1.2980791201787554, -1.110913290394194, -0.9851256654587814, -0.9303823619856288, -0.9143745616920143, -0.896565891243263, -0.8788176065185382, -0.8529029377852808, -0.8754096453272027, -0.8480788931696992, -0.7978638720415248, -0.7589938256072983, -0.7458244863712764, -0.7457536423957976, -0.7443790080287442, -0.7427962716097767, -0.7490457371321355, -0.7506309794971457, -0.7525005456862885, -0.8450570371941808, -0.8497089090343266, -0.885151727039748, -0.9347419493854332, -0.9577013321418946, -0.9763982692628588, -0.9791221001210246, -1.0060034821310282, -1.0570814482969197, -1.138349012121516, -1.2118703340681733, -1.2433531893361405, -1.2139639370322826, -1.3017157885089503, -1.3682288825318878, -1.3696482139455028, -1.3247266278570748, -1.296675509094264, -1.2130630883075142, -1.157119874434052, -1.093466132801744, -1.023244356505188, -0.9712364764266255, -0.8440367244969664, -0.7331647054694983, -0.6132146654283801, -0.5002747233399916, -0.3765801849705781, -0.26420890636239847, -0.18592133587037551, -0.10717385088807418, -0.04670475181774947, 0.037818955451797365, 0.09244215681167844, 0.1130450392809692, 0.13468724019815426, 0.17059395327915183, 0.1972605352853023, 0.21237924728117719, 0.22670212138299917, 0.1013231524156808, -0.1177290101930879, -0.30555131411513514, -0.5497522495057439, -0.7170236119968934, -0.9179145813332923, -1.1060415278922093, -1.204023135277204, -1.389111595361996, -1.574939743914335, -1.6367716011115974, -1.6440510151423666, -1.6299895758201188, -1.6530549487064405, -1.6219744864526362, -1.6150769791432111, -1.5692903055629799, -1.5231042757714732, -1.4591989330485404, -1.354210998629732, -1.2565228904824721, -1.1784308069997778, -1.141318994504779, -1.151080178510071, -1.1416135257676672, -1.1387446266017633, -1.1099585132768937, -1.084328840292713, -1.0582653775239876, -1.0253943981180242, -0.9573069424795264, -0.8879232442729617, -0.8189368910424832, -0.7697864787844964, -0.762918361160331, -0.7349229030654953, -0.6850299042383057, -0.6365378977014657, -0.5976733581332709, -0.5871285096609498, -0.5506454687249587, -0.519775331595909, -0.45323405228857894, -0.36496001234934994, -0.3095970464442672, -0.2662750982685438, -0.22092285854946425, -0.19295602847270032, -0.17870559432739697, -0.22573211350896827, -0.232881299608394, -0.22027304028904382, -0.19417969705833826, -0.1573398447031238, -0.12904491941397112, -0.13415579083228124, -0.1709012793699003, -0.14987963900057366, -0.15643100749753813, -0.1432444043826493, -0.09441792724838649, -0.07980894456771637, -0.035504938825674515, -0.003955020494160522, 0.0036337191729103324, 0.007017105303262383, -0.007028584825981454, -0.007566620285352599, -0.027071159516644627, -0.07554826393413805, -0.11107251082608371, -0.1215889719428418, -0.1436951568982252, -0.13664222309518692, -0.13075582512306028, -0.10555644408936615, -0.08695571599641738, -0.07857103482962202, -0.25059362326214085, -0.46786951307950275, -0.6750472670608616, -0.7566817208404366, -0.8052445353875051, -0.8400906774356294, -0.8757668208928742, -0.9150450891754112, -0.9850010533377933, -1.0047329220879497, -1.0127310195749608, -0.9484249019984077, -0.9143568622788969, -0.8726265535268176, -0.8122700261167637, -0.7286030029195203, -0.6722986057943885, -0.590210561257102, -0.4681084117050176, -0.3072886830051793, -0.19852919547105685, -0.10627000500448247, -0.062060439767087416, -0.00859983521052854, 0.04933767360398633, 0.11251563437200929, 0.2309312374310366, 0.2995368382615453, 0.38439151881808087, 0.4765905817177227, 0.5545631742263595, 0.6224953971408027, 0.6051420629895468, 0.5743433873668877, 0.5754333892309909, 0.5531291640335709, 0.5133964615109932, 0.47321731894758656, 0.43475767940136123, 0.41003337286911545, 0.3839954304536022, 0.33967515727388786, 0.3058666793436444, 0.290251869804635, 0.30741688375778153, 0.32493230057283284, 0.3552781992105736, 0.38220814031751615, 0.3754186851697696, 0.3119748820178856, 0.2531288837419936, 0.1977580431128274, 0.1600998854334179, 0.12717568912694333, 0.09833564143239215, 0.06345143721093649, 0.045368924647561926, 0.030684689167458146, 0.008061032433268167, -0.00975591836910894, -0.02519933089667603, -0.047382069134553007, -0.09892259545614479, -0.15441762211316146, -0.21442862451266365, -0.2647537275377765, -0.32828759768522175, -0.42138920423738213, -0.43887463154477047, -0.4732991158278246, -0.48470520333360767, -0.48732016985997717, -0.4734450562283854, -0.46595378422382794, -0.4404075878188465, -0.4417066352187149, -0.44726336312210435, -0.4353039520706581, -0.1817049382603173, 0.014666994933087096, 0.13724139279193182, 0.35815020715094903, 0.5750086775786514, 0.7240082350068704, 0.8859263129348847, 1.0003039943550078, 1.1554967191787, 1.2229155580670152, 1.2473614796112287, 1.1908748200847725, 1.164158778346554, 1.1339492438981296, 1.0694380788015252, 1.0130895810329363, 0.9585932983819632, 0.933291728802061, 0.9147985705408601, 0.9074344314981388, 0.8661954686413296, 0.8116498941108787, 0.8003489466114004, 0.7803239997487168, 0.7695987678791028, 0.7392231729057102, 0.715575932708262, 0.6872987395882291, 0.6915738875473139, 0.693599443497618, 0.6664057970940434, 0.6486739567824813, 0.6351829256918506, 0.6341824548864636, 0.6446386962225716, 0.6865751964577242, 0.7554818539472876, 0.8483234590579514], "overall_signal": [0.0, 0.0009572649572646696, -9.054471960467936e-05, -0.002228281136301291, -0.005043701050963137, -0.008124795274120402, -0.011351919064068423, -0.014173988414436883, -0.015188259350315234, -0.016577091984518358, -0.01848896558617016, -0.01970881458981457, -0.020465821186335217, -0.02016673972618479, -0.01937486719656853, -0.018908055993177242, -0.01847000938556205, -0.0185094905874697, -0.018804020426158675, -0.017923758625869975, -0.016950629730565003, -0.016370419088780574, -0.015750383821106172, -0.014784499334549405, -0.013936272531556436, -0.012695860673104287, -0.010942588921364696, -0.008574265752450317, -0.005950576264241444, -0.0022011170761085247, 0.0019299950424579773, 0.005441184613104727, 0.00836575937938458, 0.009635063375966202, 0.00993792061023635, 0.008320147652748133, 0.005565999373632736, 0.0019903723426048722, -0.0024756423976093622, -0.00709883694090936, -0.010630275665203347, -0.012286874009895046, -0.012653512832470348, -0.012004026129500512, -0.011681604152486395, -0.01051742012637138, -0.009245599060875716, -0.007012196456042986, -0.002839696734712743, 0.003133655203553772, 0.010553647848084392, 0.018626888847146063, 0.02744162697594111, 0.03436173514858477, 0.03877575224188555, 0.04369239453813493, 0.04952401521263944, 0.05638804104564872, 0.061735601427679365, 0.06587117892826595, 0.0695183581295044, 0.07282886949694442, 0.07606746226554105, 0.07955600897003556, 0.08275405937640841, 0.08533719080681068, 0.0889599759532298, 0.09236309326508199, 0.09476098334971284, 0.09680297612885846, 0.09799746903550677, 0.09669319665252515, 0.0937568892006152, 0.08925925647973036, 0.08365580460701118, 0.0779728617296475, 0.0726985223808803, 0.06774002862300788, 0.06420184908805115, 0.06095486657079832, 0.05848008897934591, 0.056804846773007914, 0.05534977084559724, 0.05366372671804848, 0.052038307167543124, 0.04969953855989975, 0.047242071715681205, 0.045050445670651154, 0.042878108909133655, 0.03993629109820878, 0.03518254902509823, 0.02806293651678697, 0.018935287043218042, 0.009099239815583032, -0.0006843391179162722, -0.010080144979105437, -0.018717383832498737, -0.026248116008729006, -0.03292586974101282, -0.03896297782618682, -0.04467348986181106, -0.05033493254060913, -0.05643160670139025, -0.061714682104668045, -0.0663892901012374, -0.0701266130587933, -0.07276117037119442, -0.07360286947055109, -0.07294941653037859, -0.07146613610353614, -0.0690984038359642, -0.06681941272421463, -0.06416595141462558, -0.06198857980144459, -0.06008246889211295, -0.060064346075274125, -0.06268907044737536, -0.06653026261652045, -0.06854729743337039, -0.07027582542377599, -0.0685413987783405, -0.06377344025646232, -0.056171677380679755, -0.05017532230304857, -0.04554472902364851, -0.04191070192297447, -0.038994686493052155, -0.034837706682166035, -0.030041428009063082, -0.02622398875331379, -0.02196542802497278, -0.01824013923683567, -0.014843263637180667, -0.011078521375387299, -0.007494627474979565, -0.0036364731338094196, 0.0009175684882622684, 0.007581486979742789, 0.01488213373744214, 0.02200569391746937, 0.027477866321042703, 0.03028913964740103, 0.03137575047259137, 0.03109335847778428, 0.03005638159842877, 0.02837275684072673, 0.026784453897363857, 0.024162897421793533, 0.02097766728276811, 0.01675898385249196, 0.011915961003300694, 0.005528277696732141, -0.0014813843845922232, -0.00835051210877147, -0.013874939210775497, -0.0169621482303748, -0.018477612683950727, -0.018886380725510472, -0.018465223846303454, -0.017590031710491345, -0.01705826907176587, -0.017370530098723413, -0.020389466850680327, -0.025219254456720644, -0.029697542610856123, -0.03450982388310121, -0.03999824376351812, -0.04545180601711936, -0.05504105012775945, -0.06452025172218936, -0.07360559900242668, -0.08227868754112375, -0.08781757464881437, -0.09345419994077225, -0.0965695293216594, -0.09979522113986432, -0.10189581560719482, -0.10358703968171444, -0.10362797987835641, -0.10234835558310693, -0.10063323902104732, -0.09842593799980555, -0.09787559711352356, -0.09721231327655203, -0.09625634317982866, -0.09571186538535752, -0.09554361894588922, -0.09484383899482499, -0.09335221718436507, -0.09023255793372943, -0.08748784867462095, -0.08452217465643438, -0.08225831948500788, -0.08164189572626922, -0.08174633690021249, -0.08218898747036221, -0.14142511412797235, -0.2226768530859783, -0.3277185100690301, -0.47189076724856743, -0.6865185512011114, -0.9326773033142634, -1.1945522665778447, -1.4343898090886689, -1.64088571286708, -1.8062982157311112, -1.9218925509984275, -2.0026502860349913, -2.0521370392930187, -2.067413302856856, -2.053819704242399, -2.0124987460036894, -1.9448064131708318, -1.866738443252147, -1.781939589381953, -1.6851674955413136, -1.5703166545118898, -1.4532784567012682, -1.3486992377581404, -1.2618343025449152, -1.1887806202845848, -1.1267880175313754, -1.0720110015821565, -1.0326907303311659, -0.9957683628988726, -0.9561874647274031, -0.9167487369033822, -0.8825638867969611, -0.8552018379167284, -0.8330372719391317, -0.8149890718732608, -0.8018004049250358, -0.7915665198394579, -0.7837533250088241, -0.7960140674458954, -0.8067530357635817, -0.822432774018815, -0.8448946090921386, -0.8674559537020899, -0.8892444168142437, -0.9072199534756, -0.9269766592066857, -0.9529976170247326, -0.9900678960440894, -1.0344283836489063, -1.0762133447863533, -1.1037634632355393, -1.1433539282902214, -1.1883289191385549, -1.2245927780999444, -1.2446195480513704, -1.2550307402599492, -1.2466372098694622, -1.2287337427823801, -1.201680220786253, -1.16599304793004, -1.1270417336293572, -1.0704407318028792, -1.002985526536203, -0.9250313543146385, -0.8400800281197092, -0.747380059489883, -0.6507458288643861, -0.5577809302655841, -0.46765951439008213, -0.3834685618756156, -0.299211058410133, -0.22088041536577074, -0.15409532443642276, -0.09633881150950736, -0.04295225855177553, 0.0050903002156400395, 0.04654808962874747, 0.08257889597959782, 0.08632774726681441, 0.04551639577483395, -0.024697146203159874, -0.12970816686367667, -0.24717125589032002, -0.3813199209789145, -0.5262642423615734, -0.6618160209446996, -0.8072751358281589, -0.9608080574453942, -1.0960007661786348, -1.2056108159713812, -1.2904865679411288, -1.3630002440941913, -1.4147950925658803, -1.4548514698813464, -1.4777392370176732, -1.486812244768433, -1.4812895824244547, -1.4558738656655104, -1.4160036706289028, -1.368489097903078, -1.3230550772234184, -1.288660097480749, -1.2592507831381328, -1.2351495518308588, -1.210111344120066, -1.1849548433545953, -1.1596169501884739, -1.1327724397743841, -1.0976793403154126, -1.0557281211069225, -1.0083698750940346, -0.960653195832127, -0.9211062288977678, -0.8838695637313133, -0.8441016318327118, -0.8025888850064626, -0.7616057796318244, -0.7267103256376495, -0.6914973542551113, -0.6571529497232709, -0.6163691702363325, -0.566087338658936, -0.5147892802160022, -0.4650864438265106, -0.4162537267711014, -0.37159418711142117, -0.3330164685546163, -0.3115595975454867, -0.29582393795806816, -0.2807137584242633, -0.2634069461510783, -0.2421935258614874, -0.21956380457198416, -0.20248220182404358, -0.19616601733321493, -0.1869087416666867, -0.18081319483285702, -0.17329943674281548, -0.15752313484392969, -0.14198029678868704, -0.12068522519608454, -0.09733918425569975, -0.07714460356997774, -0.06031226179532972, -0.04965552640146007, -0.041237745178238576, -0.038404428045919786, -0.04583319522356344, -0.0588810583440675, -0.07142264106382236, -0.08587714423070293, -0.09603016000359973, -0.10297529302749185, -0.10349152323986673, -0.10018436179117686, -0.0958616963988659, -0.1268080817715209, -0.1950203680331173, -0.2910257478386662, -0.3841569424390203, -0.4683744610287173, -0.5427177043100998, -0.6093275276266548, -0.6704710399364061, -0.7333770426166836, -0.7876482185109368, -0.8326647787237416, -0.8558168033786748, -0.8675248151587194, -0.8685451628323391, -0.8572901354892241, -0.8315527089752834, -0.7997018883391045, -0.7578036229227041, -0.6998645806791669, -0.6213494011443693, -0.5367853600097068, -0.4506822890086619, -0.37295791916034704, -0.30008630237038336, -0.23020150717550944, -0.1616580788660057, -0.08314021560659725, -0.0066048048329687345, 0.0715944598972412, 0.15259368426133751, 0.2329875822543419, 0.3108891452316341, 0.36973972878321665, 0.41066046049995086, 0.4436150462461589, 0.4655178698036413, 0.4750935881451117, 0.4747183343056067, 0.46672620332475767, 0.45538763723362924, 0.44110919587762387, 0.4208223881568767, 0.3978312463942303, 0.37631537107631124, 0.3625356736126053, 0.35501499900465083, 0.3550676390458354, 0.36049573930017154, 0.3634803284740912, 0.35317923918285005, 0.3331691680946788, 0.30608694309830853, 0.2768895315653304, 0.246946763077653, 0.21722453874860084, 0.186469918441068, 0.15824971968236679, 0.13273671357938505, 0.10780157735016169, 0.08429007820630757, 0.06239219638571086, 0.040437343281658086, 0.012565355534097513, -0.02083123999535428, -0.05955071689881615, -0.10059131902660823, -0.14613057475833094, -0.20118230065414117, -0.24872076683226707, -0.2936364366313786, -0.33185018997182447, -0.36294418594945504, -0.3850443600052411, -0.40122624484895847, -0.4090625134429361, -0.4155913377980919, -0.42192574286289436, -0.42460138470444714, -0.3760220954156212, -0.2978842773458796, -0.21085914331831732, -0.09705727322446406, 0.03735591693615903, 0.1746863805503013, 0.316934367027218, 0.453608292492776, 0.5939859778299609, 0.7197718938773718, 0.8252898110241432, 0.8984068128362691, 0.9515572059383262, 0.9880356135302869, 1.0043161065845347, 1.006070801474215, 0.9965753008557647, 0.9839185864450241, 0.9700945832641913, 0.9575625529109808, 0.9392891360570507, 0.9137612876678163, 0.8910788194565332, 0.86892785551497, 0.8490620379877966, 0.8270942649713794, 0.804790598518756, 0.7812922267326506, 0.7633485588955833, 0.7493987358159904, 0.732800148071601, 0.7159749098137771, 0.6998165129893918, 0.6866897013688062, 0.6782795003395594, 0.6799386395631924, 0.6950472824400116, 0.7257025177635995], "overall_upper_bb": [null, 51.164852813742385, 51.19832474203976, 51.17092198189036, 51.14965730750974, 51.132391261507024, 51.119161579813806, 51.1074271217196, 51.113349989858015, 51.105240842036324, 51.099831568521026, 51.0938830984389, 51.08841123108563, 51.08809318311989, 51.08594385858643, 51.08165418947223, 51.077956802390105, 51.07468151015099, 51.07156075934719, 51.07327168012155, 51.06359455911583, 51.02920154628921, 51.02970588105605, 51.031887133102266, 51.03221170656069, 51.035270002576254, 51.0404267909835, 51.05014719662897, 51.04895269563069, 51.0756644441282, 51.09161478378769, 51.099135188730955, 51.10565782182622, 51.104760267900154, 51.104756440074944, 51.10810235908047, 51.11121135765774, 51.11454140916225, 51.12232727982837, 51.124816820396276, 51.124562644199266, 51.126087343015165, 51.1273625949116, 51.128640494705806, 51.12859365967543, 51.129720804341694, 51.12770908208728, 51.12882724628112, 51.14788168260322, 51.16821383744758, 51.19924997591719, 51.23390362451397, 51.27722183494079, 51.29433175519411, 51.302401368827326, 51.332195940424036, 51.3697278157758, 51.411732777584646, 51.421109616076954, 51.42687363191, 51.44046774132803, 51.458488853050255, 51.47711417833513, 51.49884688021438, 51.50366623092773, 51.50959847314258, 51.5258440432343, 51.53496932110305, 51.54459047846289, 51.5623689541198, 51.5759709093509, 51.575777499056024, 51.57752520941213, 51.566001641689624, 51.53516321796272, 51.52982002436338, 51.529765254109286, 51.52994811842465, 51.529962064760376, 51.52414137904387, 51.52505086939523, 51.52918359434172, 51.532191056091975, 51.533245276778885, 51.535639569480296, 51.535639569480296, 51.52241811472669, 51.51643650231648, 51.51424358973744, 51.50271540657388, 51.50325048023581, 51.52884662921479, 51.556798775433755, 51.57441346927428, 51.58740381744346, 51.59702800958277, 51.60155024488627, 51.602457024287034, 51.59356499512767, 51.58840846500883, 51.57685085664624, 51.55986912656698, 51.54552586315209, 51.524411703986566, 51.49588622129891, 51.47024041360898, 51.43363164878127, 51.382267364181494, 51.3221750000143, 51.26457843879625, 51.226906161401466, 51.210284631577245, 51.203402179087625, 51.19459774129123, 51.18409708931176, 51.18865992995886, 51.209798546358854, 51.213374538485326, 51.19979338892673, 51.19164581635651, 51.19314177567349, 51.207502743543685, 51.23760938209626, 51.2366939099742, 51.23639125195093, 51.23565781793377, 51.234357341844316, 51.238247877053176, 51.24090527812097, 51.23749162268442, 51.23984445907107, 51.24163741762245, 51.24217635442598, 51.25209411370832, 51.25938568405171, 51.26952289173509, 51.269363203601834, 51.29147654054312, 51.32026181733954, 51.330626359932715, 51.340116671716586, 51.339521402592744, 51.33283740882544, 51.3312795518786, 51.32793699123248, 51.32223197940455, 51.31561057401523, 51.31604417891673, 51.316432242508085, 51.31589258585484, 51.320388637714444, 51.33557235801759, 51.34743931607234, 51.35425769231747, 51.355193767586286, 51.352388031395066, 51.34446677667608, 51.31134610700921, 51.278671188413206, 51.24271698668602, 51.2209066157893, 51.21463525594409, 51.2236136092138, 51.23002849222833, 51.21921244971905, 51.212450997689, 51.20122652895192, 51.19722166136835, 51.24587142755525, 51.25207309659403, 51.25533319880105, 51.26507347418436, 51.26030112425054, 51.26384018629144, 51.24850627852714, 51.22357645660526, 51.19073168356232, 51.15366104784591, 51.10563118557731, 51.050438425900694, 50.99668494201609, 50.94418898429211, 50.92942017093237, 50.90893273820718, 50.863462511023535, 50.82842595005503, 50.802354172763856, 50.764213475594644, 50.76278863040271, 50.75878585036514, 50.75674071907396, 50.755543727275594, 50.73008340770198, 50.74234575823255, 50.726174444744736, 50.7301279194572, 52.09144771648145, 52.36532519151394, 52.700380117302004, 53.29279862805153, 54.426136707954825, 55.022412255384765, 55.46063319862522, 55.5207239904684, 55.4177738468551, 55.18055145575562, 54.81327785687321, 54.38161235810597, 53.85846965726305, 53.22277925272992, 52.51260831070287, 51.69942862119966, 50.79619359755085, 49.76411873854578, 48.53339166532978, 47.01011780719979, 46.580605687012564, 45.79502471182961, 45.099569944423806, 44.849143955645886, 44.81675894291625, 44.755916114523075, 44.5145709137532, 44.43209609348375, 44.35357794150673, 44.30993168967669, 44.31021536699855, 44.3044616327186, 44.322895976607406, 44.3614488752542, 44.397348933406754, 44.414129821836205, 44.35701477687019, 44.350002030319914, 44.50266927761606, 44.392685400697694, 44.10884856587265, 43.9205568300005, 43.816121457773306, 43.768816384646904, 43.68594852758812, 43.626601629549015, 43.57750159515263, 43.6706398440871, 43.653410681618816, 43.48255523153155, 43.216977762483566, 43.14201238316873, 43.03741239434331, 42.81203348659034, 42.51064523673832, 42.21033900300687, 41.834896269614184, 41.430587940458196, 41.25216328179439, 40.87206771504861, 40.57136524772697, 40.366791518857916, 40.12513229520294, 39.939877451437845, 39.760615720619576, 39.783195471635786, 39.94180013323542, 40.11660351375335, 40.321576048337114, 40.49489422952037, 40.72327169157301, 40.86298593212508, 40.8898829183994, 40.94463156418691, 41.0486776588886, 41.08370086871216, 41.145761691791535, 41.148664882461695, 41.07639928772154, 41.28290401159425, 41.4784435670557, 41.953259615152874, 42.223268270393454, 42.560108021190274, 42.8450019513043, 42.912686649295466, 43.08720043316242, 43.24934942802535, 43.15719855606265, 42.96262958801288, 42.61919350090063, 42.26322073912998, 41.84444286886312, 41.348031616390884, 40.67777097730599, 39.881117496222004, 38.92555053442894, 37.688108226199084, 36.7805623891067, 36.207745982688444, 35.56835623972019, 35.272086336994064, 34.79599713726204, 34.58222430202125, 34.44251047040721, 34.12031523043358, 34.13188896738104, 34.15298765416791, 34.11450493188253, 34.02400443172547, 33.92027485801417, 33.90587843363662, 33.866747654196445, 33.85821359665482, 33.80599943059766, 33.762459431601194, 33.69309517711237, 33.50093140661114, 33.246548087333984, 32.972352850046285, 32.878434393123115, 33.03268483570077, 33.09683843793183, 33.14740822823341, 33.21266369910972, 33.24817493941657, 33.25920945259046, 33.286206219978226, 33.27948175483665, 33.267804904018156, 33.26165009420583, 33.29241226481429, 33.2996193891822, 33.29197675459321, 33.3174443353296, 33.324000215069155, 33.32539984991211, 33.30623735033469, 33.35019731052941, 33.349930254246686, 33.395019217283355, 33.37622397543593, 33.36550590228845, 33.35720205112107, 33.31983398766579, 33.30623925795883, 33.295730056831026, 33.28175031626196, 33.30464498772019, 33.30950387595089, 33.31826193035347, 33.28545896839727, 33.25330234274047, 33.26003939702243, 33.24450742227767, 33.236195489143505, 33.721993210167696, 34.245513616240885, 34.59671833133322, 34.660750759903124, 34.608071934693285, 34.521172856128274, 34.442640126991606, 34.347480687660415, 34.29793459742478, 34.13854257946773, 33.974511833076974, 33.80679195961974, 33.619417737379955, 33.36368203939604, 33.108513978148686, 32.76576813122214, 32.37264749992741, 31.8582480249218, 31.31658263144264, 30.856539287456865, 31.027554675595752, 31.272150983947242, 31.383774239183673, 31.541738894358183, 31.720188080648867, 31.92689302522653, 32.306971155801406, 32.555713652093225, 32.79448065402017, 33.086471173655355, 33.33085846475492, 33.61968056893957, 33.67401039255055, 33.668947339555814, 33.699874595483784, 33.697955786263506, 33.58255887910662, 33.46943460863425, 33.41864011642174, 33.436789203035445, 33.42220285753537, 33.38737425809569, 33.2730869397516, 33.17006595425056, 33.10219684431337, 33.05407334789542, 33.140493409691295, 33.22390405509799, 33.253608132927084, 33.22045294708655, 33.15750891916294, 33.04336970217793, 33.042776084660325, 33.04542423413308, 33.01820021310122, 33.01649649998035, 33.01676425650898, 33.017377836891214, 33.02317712113952, 33.02244451009163, 33.02160478116243, 33.0327762454597, 33.08972481100888, 33.15052313677067, 33.169043596330305, 33.14341695741374, 33.074682077641235, 33.03639746565684, 32.89776448576679, 32.89464669222866, 32.85769822241328, 32.80982915591985, 32.71866412513245, 32.617948112506646, 32.494308701292304, 32.39189019549847, 32.2473759570029, 32.06504785727997, 32.462474379876525, 32.777438619024494, 32.95801687131918, 33.58371851874894, 34.309357459887686, 34.87384298300888, 35.528281469200934, 36.08170551929647, 36.772008103854546, 37.21884908120239, 37.58957353782453, 37.76416128074904, 37.95107626349156, 38.088407233130006, 38.13541868746229, 38.117736266757134, 38.051699086474805, 37.87129533385471, 37.50599833934354, 36.87029856290785, 36.803019227180364, 36.65058154460701, 36.27102969036776, 36.234993574205035, 36.29356968077394, 36.287644762950755, 36.33346908540973, 36.372583586545105, 36.368559307691754, 36.479219713843854, 36.54005650394585, 36.58926764405674, 36.67608205317304, 36.79407964247781, 36.90718548997967, 37.13536551898969, 37.47552134993709, 37.95148905479269], "overall_lower_bb": [null, 50.99514718625761, 50.87500859129358, 50.862578018109645, 50.85714269249026, 50.856608738492966, 50.854266991614764, 50.8590478782804, 50.866850010141995, 50.86593915796368, 50.859422976933516, 50.86460023489443, 50.868650307375916, 50.873835388308684, 50.878536141413576, 50.88007081052777, 50.88249025643343, 50.88129626762679, 50.88041818802124, 50.883108319878446, 50.88578544088418, 50.9044284537108, 50.90592411894395, 50.90703286689773, 50.908708293439304, 50.91064999742375, 50.91339320901649, 50.91194280337103, 50.91263730436931, 50.9022555558718, 50.90430521621231, 50.905284811269055, 50.90775217817377, 50.906389732099846, 50.906383559925054, 50.89901764091953, 50.89091864234226, 50.884088590837756, 50.86930272017163, 50.85282317960372, 50.84892735580073, 50.852152656984835, 50.85387740508838, 50.85460950529419, 50.85265634032457, 50.8530291956583, 50.852240917912724, 50.85195275371889, 50.84289831739678, 50.83073616255243, 50.81270002408281, 50.79604637548603, 50.77573816505921, 50.777128244805894, 50.78105863117266, 50.78626405957596, 50.78972218422419, 50.79571722241535, 50.82734038392305, 50.86256636809, 50.88812225867198, 50.90510114694975, 50.924475821664885, 50.943743119785616, 50.98540376907227, 51.018971526857406, 51.05562595676571, 51.09051067889696, 51.112889521537106, 51.1259710458802, 51.13736909064909, 51.151022500943974, 51.15827479058787, 51.18729835831037, 51.2401367820373, 51.25567997563662, 51.262054745890715, 51.26237188157534, 51.28035793523963, 51.29917862095614, 51.310769130604754, 51.3191364056583, 51.324128943908036, 51.32507472322112, 51.32670043051969, 51.32670043051969, 51.33092188527331, 51.33290349768353, 51.33309641026256, 51.33376459342613, 51.31549951976418, 51.27394337078521, 51.22426122456624, 51.18863653072571, 51.15864618255655, 51.12782199041722, 51.099979755113736, 51.07692297571296, 51.05481500487233, 51.030971534991174, 51.007019143353766, 50.983000873433014, 50.95234413684791, 50.93445829601344, 50.92048377870109, 50.90912958639102, 50.907738351218725, 50.92410263581849, 50.9511949999857, 50.97929156120375, 50.99794383859852, 51.00007536842276, 51.000187820912366, 50.99700225870876, 50.99550291068823, 50.96894007004114, 50.91580145364114, 50.88037546151466, 50.877956611073266, 50.86510418364348, 50.86461822432651, 50.85975725645632, 50.85115061790375, 50.8500660900258, 50.849368748049066, 50.848092182066225, 50.84639265815568, 50.84550212294682, 50.84484472187902, 50.844258377315576, 50.84364554092894, 50.84384258237754, 50.84380364557401, 50.84338588629168, 50.8440943159483, 50.856457108264905, 50.893616796398156, 50.919503459456884, 50.922718182660475, 50.950353640067284, 50.952863328283414, 50.95245859740725, 50.95264259117455, 50.96620044812139, 50.983543008767526, 51.00225802059545, 51.02486942598477, 51.02243582108328, 51.02005775749191, 51.02109741414516, 51.00861136228555, 50.98077764198241, 50.95541068392767, 50.93159230768254, 50.92065623241372, 50.917941968604936, 50.91486322332393, 50.92498389299079, 50.93710881158679, 50.95297301331398, 50.9577933842107, 50.95106474405591, 50.91408639078621, 50.878671507771685, 50.86685755028094, 50.846619002310995, 50.82285347104808, 50.799358338631656, 50.69469857244476, 50.650496903405966, 50.60823680119896, 50.56514652581565, 50.550418875749465, 50.51037981370856, 50.496713721472865, 50.47166354339474, 50.46050831643768, 50.44957895215409, 50.4558588144227, 50.4701415740993, 50.48338505798391, 50.499881015707885, 50.47964982906763, 50.47313726179282, 50.48445748897647, 50.48592404994498, 50.481495827236145, 50.49213652440535, 50.496311369597294, 50.496314149634856, 50.48734928092604, 50.48304627272441, 50.48350659229801, 50.454244241767434, 50.441405555255265, 50.42095208054279, 48.669632283518546, 48.08125480848606, 47.332499882698, 46.13508137194847, 44.05825329204518, 42.51681774461524, 41.07759680137478, 40.1072660095316, 39.322866153144915, 38.71275854424438, 38.30533214312679, 37.91599764189402, 37.62039034273695, 37.47708074727008, 37.429261689297135, 37.51744137880034, 37.74236640244914, 38.06002126145423, 38.575748334670216, 39.43552219280021, 39.64403431298744, 40.09510528817039, 40.47956005557619, 40.56299604435411, 40.76392105708375, 40.986423885476924, 41.460769086246806, 41.613633906516256, 41.783292058493274, 41.90683831032332, 41.90376463300146, 41.9170183672814, 41.8785840233926, 41.7650311247458, 41.63213106659325, 41.4628501781638, 41.31972522312982, 41.15909796968009, 40.71344072238393, 40.552424599302306, 40.439261434127346, 40.2325631699995, 40.0175685422267, 39.77786361535309, 39.58118147241188, 39.32401837045097, 39.002108404847355, 38.5370001559129, 38.10978931838118, 37.827644768468446, 37.702212237516434, 37.26246761683127, 36.86006760565669, 36.63144651340966, 36.52697476326167, 36.41354099699313, 36.440533730385816, 36.47858205954181, 36.42400671820561, 36.50799228495139, 36.546194752273024, 36.622768481142096, 36.73185770479706, 36.83011254856216, 36.93638427938043, 36.92281452836422, 36.83921986676458, 36.790236486246656, 36.75886395166288, 36.74064577047962, 36.663268308426986, 36.81676406787492, 37.07236708160061, 37.26462843581309, 37.39513234111141, 37.62313913128784, 37.76094830820847, 37.9933751175383, 38.12465071227845, 37.81725598840574, 37.51722643294429, 36.717400384847124, 36.142681729606544, 35.372341978809715, 34.5872980486957, 34.02861335070453, 33.19610956683758, 32.32096057197466, 31.763441443937356, 31.339630411987123, 31.020076499099385, 30.661049260870033, 30.429327131136866, 30.221678383609117, 30.18974902269401, 30.274122503778003, 30.534819465571054, 31.119251773800915, 31.5417876108933, 31.763604017311557, 32.026973760279816, 32.00825366300593, 32.15206286273796, 32.10933569797876, 32.0611895295928, 32.13738476956642, 32.02481103261896, 31.97421234583208, 31.939115068117466, 31.93424556827452, 31.94696514198583, 31.918521566363374, 31.826152345803564, 31.765686403345185, 31.745900569402345, 31.728930568398805, 31.716794822887636, 31.74596859338886, 31.864351912666013, 32.013547149953716, 32.07514560687689, 31.992395164299236, 31.972221562068178, 31.98315177176659, 31.972896300890273, 31.991745060583437, 32.03070054740953, 31.977703780021766, 31.954008245163337, 31.94833509598184, 31.948669905794173, 31.947707735185716, 32.01800061081781, 32.04965324540679, 31.980685664670403, 31.98862978493084, 31.978730150087895, 32.04361264966531, 32.06459268947059, 32.10380974575331, 32.09205078271663, 32.100876024564066, 32.10260409771155, 32.10324794887894, 32.10162601233421, 32.10189074204117, 32.08739994316898, 32.10987968373804, 32.06348501227982, 32.035746124049105, 31.967808069646523, 31.952151031602718, 31.937307657259524, 31.943550602977577, 32.01208257772233, 32.00439451085649, 31.30859678983229, 30.44734638375911, 29.659201668666782, 29.28071924009688, 28.987388065306718, 28.725257143871723, 28.453789873008386, 28.175399312339586, 27.810035402575224, 27.57139742053227, 27.356428166923035, 27.261148040380263, 27.149522262620042, 27.09192796060396, 27.075096021851326, 27.151341868777862, 27.25746250007259, 27.498921975078197, 27.834597368557358, 28.17264071254313, 28.078625324404257, 28.024029016052765, 28.118695760816323, 28.09823110564181, 28.068791919351135, 28.04158697477347, 27.9515088441986, 27.992476347906777, 28.148879345979825, 28.259888826344636, 28.437501535245072, 28.513179431060422, 28.77776960744945, 29.083042660444185, 29.36993540451621, 29.63486421373648, 30.01527112089338, 30.35139539136575, 30.55918988357826, 30.63604079696455, 30.769127142464626, 30.89195574190431, 31.136953060248413, 31.365974045749436, 31.58084315568662, 31.762456652104586, 31.747006590308708, 31.770595944901995, 31.77512186707293, 31.73727705291345, 31.708221080837056, 31.70586029782207, 31.679533915339682, 31.660885765866926, 31.63028978689879, 31.580983500019656, 31.562205743491024, 31.547092163108786, 31.515282878860482, 31.47701548990837, 31.43935521883757, 31.4011837545403, 31.267735188991125, 31.092076863229337, 30.894766403669696, 30.72490304258626, 30.53866792235875, 30.253952534343163, 30.162585514233204, 29.97095330777133, 29.832901777586724, 29.714770844080146, 29.64293587486755, 29.57165188749336, 29.54330129870769, 29.47471980450153, 29.4237340429971, 29.424622142720036, 29.15919562012348, 28.970731380975508, 28.879653128680822, 28.514951481251064, 28.15381254011232, 27.956197016991123, 27.75853853079906, 27.666114480703534, 27.567311896145466, 27.71957091879762, 27.86634646217548, 28.164508719250954, 28.476593736508445, 28.84226276687, 29.250251312537713, 29.74193373324286, 30.265460913525196, 30.971864666145287, 31.890161660656453, 33.08680143709215, 33.383580772819634, 33.755518455393, 34.44457030963225, 34.629036425794965, 34.67626031922606, 34.78942523704925, 34.794610914590265, 34.8074964134549, 34.80997069230824, 34.75738028615614, 34.746543496054144, 34.83833235594327, 34.86328794682695, 34.873130357522186, 34.94601451002032, 34.947334481010316, 34.890178650062914, 34.721210945207304]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/907_SAIA.json b/907_SAIA.json
new file mode 100644
index 0000000000000000000000000000000000000000..860fc521f02a04d572c63dc05e981dd4b9a66843
--- /dev/null
+++ b/907_SAIA.json
@@ -0,0 +1 @@
+{"input_timestamps": [1648580040.0, 1648580100.0, 1648580400.0, 1648580760.0, 1648581000.0, 1648581240.0, 1648581540.0, 1648581900.0, 1648582200.0, 1648582500.0, 1648582860.0, 1648583100.0, 1648583400.0, 1648583580.0, 1648584000.0, 1648584300.0, 1648584600.0, 1648584900.0, 1648585140.0, 1648585500.0, 1648585860.0, 1648586100.0, 1648586400.0, 1648586700.0, 1648587000.0, 1648587300.0, 1648587600.0, 1648587900.0, 1648588200.0, 1648588500.0, 1648588800.0, 1648589100.0, 1648589340.0, 1648589700.0, 1648590000.0, 1648590300.0, 1648590540.0, 1648590840.0, 1648591200.0, 1648591500.0, 1648591740.0, 1648592160.0, 1648592400.0, 1648592700.0, 1648593000.0, 1648593300.0, 1648593600.0, 1648593900.0, 1648594200.0, 1648594500.0, 1648594800.0, 1648595100.0, 1648595340.0, 1648595640.0, 1648596000.0, 1648596180.0, 1648596600.0, 1648596900.0, 1648597200.0, 1648597500.0, 1648597800.0, 1648598100.0, 1648661400.0, 1648661700.0, 1648662060.0, 1648662120.0, 1648662600.0, 1648662900.0, 1648663200.0, 1648663500.0, 1648663740.0, 1648664160.0, 1648664340.0, 1648664700.0, 1648665000.0, 1648665300.0, 1648665600.0, 1648665900.0, 1648666200.0, 1648666500.0, 1648666800.0, 1648667100.0, 1648667400.0, 1648667700.0, 1648668180.0, 1648668300.0, 1648668600.0, 1648668840.0, 1648669200.0, 1648669500.0, 1648669800.0, 1648670100.0, 1648670340.0, 1648670700.0, 1648671000.0, 1648671300.0, 1648671600.0, 1648671900.0, 1648672200.0, 1648672500.0, 1648672740.0, 1648673100.0, 1648673400.0, 1648673700.0, 1648674060.0, 1648674300.0, 1648674660.0, 1648674900.0, 1648675200.0, 1648675500.0, 1648675800.0, 1648676100.0, 1648676400.0, 1648676640.0, 1648677000.0, 1648677300.0, 1648677600.0, 1648677840.0, 1648678140.0, 1648678440.0, 1648678800.0, 1648679040.0, 1648679340.0, 1648679700.0, 1648680000.0, 1648680240.0, 1648680540.0, 1648680900.0, 1648681200.0, 1648681500.0, 1648681800.0, 1648682100.0, 1648682400.0, 1648682640.0, 1648683000.0, 1648683300.0, 1648683600.0, 1648683900.0, 1648684200.0, 1648684500.0, 1648747800.0, 1648748100.0, 1648748400.0, 1648748700.0, 1648749000.0, 1648749300.0, 1648749600.0, 1648749900.0, 1648750200.0, 1648750500.0, 1648750860.0, 1648751100.0, 1648751400.0, 1648751700.0, 1648752000.0, 1648752300.0, 1648752600.0, 1648752900.0, 1648753200.0, 1648753500.0, 1648753800.0, 1648754100.0, 1648754400.0, 1648754700.0, 1648755000.0, 1648755300.0, 1648755600.0, 1648755900.0, 1648756260.0, 1648756500.0, 1648756740.0, 1648757100.0, 1648757340.0, 1648757700.0, 1648758000.0, 1648758300.0, 1648758600.0, 1648758840.0, 1648759200.0, 1648759440.0, 1648759800.0, 1648760100.0, 1648760400.0, 1648760700.0, 1648761000.0, 1648761240.0, 1648761600.0, 1648761900.0, 1648762200.0, 1648762500.0, 1648762800.0, 1648763100.0, 1648763400.0, 1648763640.0, 1648764000.0, 1648764240.0, 1648764600.0, 1648764900.0, 1648765200.0, 1648765500.0, 1648765740.0, 1648766100.0, 1648766340.0, 1648766700.0, 1648766940.0, 1648767300.0, 1648767600.0, 1648767840.0, 1648768140.0, 1648768500.0, 1648768800.0, 1648769040.0, 1648769400.0, 1648769700.0, 1648770000.0, 1648770300.0, 1648770600.0, 1648770900.0, 1648834200.0, 1648834560.0, 1648834800.0, 1648835160.0, 1648835400.0, 1648835700.0, 1648836000.0, 1648836300.0, 1648836600.0, 1648836900.0, 1648837200.0, 1648837500.0, 1648837800.0, 1648838100.0, 1648838400.0, 1648838700.0, 1648839000.0, 1648839300.0, 1648839600.0, 1648839900.0, 1648840200.0, 1648840500.0, 1648840800.0, 1648841100.0, 1648841400.0, 1648841700.0, 1648842000.0, 1648842300.0, 1648842600.0, 1648842900.0, 1648843140.0, 1648843500.0, 1648843800.0, 1648844100.0, 1648844400.0, 1648844700.0, 1648845000.0, 1648845300.0, 1648845600.0, 1648845900.0, 1648846200.0, 1648846500.0, 1648846800.0, 1648847100.0, 1648847400.0, 1648847700.0, 1648848000.0, 1648848300.0, 1648848600.0, 1648848900.0, 1648849200.0, 1648849500.0, 1648849800.0, 1648850040.0, 1648850400.0, 1648850700.0, 1648851000.0, 1648851300.0, 1648851600.0, 1648851900.0, 1648852200.0, 1648852500.0, 1648852800.0, 1648853100.0, 1648853400.0, 1648853700.0, 1648854000.0, 1648854300.0, 1648854600.0, 1648854900.0, 1648855200.0, 1648855500.0, 1648855800.0, 1648856100.0, 1648856400.0, 1648856700.0, 1648857000.0, 1648857300.0, 1649093400.0, 1649093700.0, 1649094000.0, 1649094300.0, 1649094600.0, 1649094900.0, 1649095200.0, 1649095500.0, 1649095800.0, 1649096100.0, 1649096400.0, 1649096700.0, 1649097000.0, 1649097300.0, 1649097600.0, 1649097900.0, 1649098200.0, 1649098500.0, 1649098800.0, 1649099100.0, 1649099400.0, 1649099700.0, 1649100000.0, 1649100300.0, 1649100600.0, 1649100900.0, 1649101200.0, 1649101500.0, 1649101800.0, 1649102100.0, 1649102400.0, 1649102700.0, 1649103000.0, 1649103300.0, 1649103600.0, 1649103900.0, 1649104200.0, 1649104500.0, 1649104800.0, 1649105100.0, 1649105400.0, 1649105700.0, 1649106000.0, 1649106300.0, 1649106600.0, 1649106900.0, 1649107200.0, 1649107500.0, 1649107800.0, 1649108100.0, 1649108400.0, 1649108700.0, 1649109000.0, 1649109300.0, 1649109600.0, 1649109900.0, 1649110200.0, 1649110500.0, 1649110740.0, 1649111100.0, 1649111400.0, 1649111700.0, 1649112000.0, 1649112300.0, 1649112600.0, 1649112900.0, 1649113200.0, 1649113500.0, 1649113800.0, 1649114100.0, 1649114400.0, 1649114700.0, 1649114940.0, 1649115300.0, 1649115600.0, 1649115900.0, 1649116200.0, 1649116500.0, 1649179800.0, 1649180100.0, 1649180400.0, 1649180700.0, 1649181000.0, 1649181300.0, 1649181600.0, 1649181900.0, 1649182200.0, 1649182500.0, 1649182800.0, 1649183100.0, 1649183400.0, 1649183700.0, 1649184000.0, 1649184300.0], "input_window": [[272.48, 272.49, 272.135, 271.47, 270.3701, 269.48, 270.755, 271.1, 271.1, 271.39, 271.54, 271.31, 271.86, 270.77, 269.47, 268.935, 271.16, 271.4, 272.11, 272.41, 272.75, 272.36, 272.91, 274.05, 273.865, 272.79, 272.57, 272.27, 271.7, 271.52, 270.87, 271.115, 272.295, 271.94, 271.9, 272.54, 272.75, 273, 271.605, 271.7, 271.58, 272.16, 272.02, 271.86, 273.18, 274.08, 273.92, 273.11, 273.46, 274.13, 274.055, 274.89, 275.14, 274.26, 274.925, 274.66, 275.37, 275.94, 275.73, 275.98, 275.92, 275.14, 274.74, 269.45, 271.91, 270, 270.22, 268.58, 268.39, 266.91, 265.345, 266.39, 266.97, 267.78, 268.3, 271.1, 270.66, 271.085, 269.875, 268.72, 268.61, 269.54, 268.5, 267.825, 267.36, 267.04, 265.28, 265.53, 265.17, 264.84, 263.91, 262.43, 264.64, 264.275, 263.57, 262.945, 264, 264.29, 264.095, 263.72, 263.72, 264.4101, 263.33, 263.12, 263.9, 263.75, 263.47, 264.045, 263.24, 263.43, 263.43, 264.245, 264.88, 266.45, 267.86, 268.33, 266.64, 267.57, 267.88, 268.12, 266.8396, 266.47, 266.145, 266.22, 266.305, 265.23, 264.4, 263.95, 263.79, 263.54, 261.86, 261.96, 260.53, 260.49, 260.28, 260.87, 260.39, 260.44, 257.47, 259.94, 265.06, 262.4, 261.96, 258.71, 257.19, 256.35, 256.555, 252.795, 253.175, 253.155, 252.97, 250.545, 250.98, 251.485, 250.69, 249.26, 250.4, 252.225, 252.06, 251.84, 251.535, 251.64, 253.02, 254.7, 253.96, 254.01, 253.66, 253.09, 252.23, 251.47, 251.35, 251.52, 251.52, 249.95, 249.69, 249.2, 248.53, 248.49, 248.64, 248.79, 249.35, 249.445, 249.27, 250.1, 249.07, 247.9, 246.78, 246.91, 247.385, 246.97, 247.9, 249.12, 249.79, 249.27, 248.94, 248.72, 248.25, 248.9, 248.36, 249.27, 248.73, 248.15, 248.28, 247.95, 248.45, 248.84, 249.02, 250.46, 250.01, 250.24, 249.51, 248.49, 248.47, 247, 245.94, 244.915, 244.93, 244.95, 245.97, 248.12, 244.01, 240.51, 239.74, 237.23, 239.97, 236.31, 234.94, 235.27, 232.62, 231.585, 232.49, 233.315, 232.395, 230.87, 231.61, 231.145, 232.28, 231.535, 234.205, 232.235, 231.37, 229.905, 231.31, 231.97, 231.9, 232.51, 231.6, 229.55, 228.68, 228.535, 229.195, 229.24, 228.78, 228.28, 228.43, 227.78, 228.835, 228.69, 227.88, 226.19, 228.29, 227.34, 228.51, 228.33, 229.245, 229.04, 229.515, 232.2, 233.76, 233.395, 231.72, 231.94, 231.65, 231.81, 230.61, 231.32, 231.08, 231.55, 232, 231.62, 232.7, 231.97, 231.92, 232.32, 231.725, 232.69, 232.55, 232.155, 230.91, 230.01, 231.62, 231.175, 230.185, 230.38, 230.71, 233.125, 239.85, 236.64, 234.93, 231.48, 232.17, 232.19, 230.93, 230.085, 227.59, 227.14, 227.42, 227.91, 229.65, 228.26, 228.15, 229.945, 230.91, 232.41, 231.22, 231.655, 231.58, 231.06, 231.005, 231.46, 231.39, 231.27, 231.695, 232.32, 232.6, 233.42, 233.78, 234.47, 233.71, 233.66, 232.36, 232.895, 234.93, 234.83, 233.93, 233.53, 234.855, 234.02, 234.29, 235.005, 234.38, 234.22, 234.84, 233.98, 233.885, 233.9, 233.535, 233.93, 234.04, 234, 234.14, 234.02, 232.205, 232.97, 233.92, 233.86, 234.68, 234.08, 235.375, 234.975, 234.68, 234.44, 233.825, 234.325, 234.74, 234.19, 234.44, 234.8, 234.395, 234.1, 234.48, 234.09, 234.32, 234.965, 236.4, 232.77, 233.14, 231.34, 229.8, 229.985, 230.52, 230.375, 229.01, 229.18, 226.9, 228.52, 228.76, 228.41, 227.53, 226.46], [272.48, 272.49, 272.31, 271.47, 270.99, 270.16, 270.755, 271.1, 271.74, 271.39, 271.54, 271.31, 271.88, 270.92, 269.93, 270.8, 271.41, 271.75, 272.11, 272.54, 272.75, 272.36, 272.91, 274.12, 273.865, 272.79, 272.57, 272.27, 271.7, 271.52, 270.87, 271.115, 272.295, 271.96, 271.99, 272.54, 273.35, 273.02, 271.8, 271.7, 272.03, 272.33, 272.08, 271.87, 273.18, 274.08, 273.92, 273.11, 273.46, 274.13, 274.055, 274.89, 275.295, 274.62, 275.13, 274.715, 275.37, 276.41, 275.73, 275.98, 275.98, 275.725, 274.74, 269.45, 271.91, 270.07, 270.8, 269.75, 268.39, 266.91, 265.345, 266.39, 266.97, 267.81, 269.18, 271.1, 271.21, 271.17, 269.875, 268.72, 269.46, 269.54, 268.825, 268.495, 267.36, 267.04, 265.28, 265.53, 265.25, 264.84, 263.94, 262.91, 264.64, 264.275, 263.575, 262.945, 264.25, 264.29, 264.095, 263.72, 264.165, 264.4101, 263.43, 263.695, 263.91, 263.75, 263.63, 264.045, 263.49, 263.5, 264.06, 264.245, 265.1, 266.895, 267.86, 268.33, 266.64, 267.57, 268.04, 268.195, 266.965, 266.47, 266.145, 266.22, 266.305, 265.23, 264.4, 264.1, 263.79, 263.54, 261.86, 262, 260.58, 260.57, 260.28, 261.12, 260.39, 260.615, 260, 260.9, 267.45, 264.54, 262.285, 259.565, 257.215, 258.35, 257.43, 253, 253.175, 253.32, 253.5, 250.545, 250.99, 252.1, 250.735, 249.67, 252.01, 252.23, 252.06, 252.19, 251.8, 251.735, 253.02, 254.7, 254.28, 254.01, 254.01, 253.09, 252.23, 251.775, 251.35, 251.53, 251.58, 250.25, 249.75, 249.2, 248.56, 248.49, 248.82, 248.95, 249.51, 249.445, 249.73, 250.37, 249.08, 248.13, 247, 247.17, 247.385, 246.97, 248.06, 249.12, 249.905, 249.27, 248.94, 249, 248.29, 248.9, 248.52, 249.27, 248.92, 248.15, 248.32, 248.06, 248.46, 248.84, 249.685, 250.46, 250.09, 250.24, 249.59, 248.49, 248.56, 247.03, 245.94, 244.915, 246.88, 245.19, 248.73, 248.12, 244.01, 240.8, 239.74, 237.23, 239.97, 236.31, 235.195, 235.32, 233.11, 231.86, 233.11, 233.675, 232.78, 231.87, 232.445, 231.46, 232.325, 232.13, 234.805, 232.72, 231.67, 229.98, 232.44, 232.265, 231.95, 232.51, 231.63, 229.62, 228.98, 231.3, 229.195, 229.36, 229.115, 228.73, 228.46, 227.78, 230.19, 228.69, 227.89, 226.59, 228.64, 227.69, 228.88, 228.705, 229.42, 229.05, 230.11, 232.52, 233.88, 233.395, 231.975, 232.14, 231.65, 231.81, 230.61, 231.542, 231.415, 231.64, 232.145, 231.995, 232.7, 232.36, 231.98, 232.32, 232.06, 232.69, 232.55, 232.155, 230.985, 230.495, 232.2, 231.29, 230.929, 230.38, 232.14, 233.135, 239.85, 237.02, 235.38, 231.53, 233.96, 233.01, 230.93, 230.92, 227.92, 227.25, 227.67, 228.27, 229.65, 228.39, 229.025, 229.99, 231.325, 232.41, 231.22, 231.655, 231.58, 231.06, 231.005, 231.46, 232.4575, 231.285, 232.2, 232.45, 232.83, 233.42, 234.1, 234.47, 233.71, 233.66, 232.465, 233.68, 235.28, 234.849, 233.93, 234.09, 234.855, 234.02, 235.05, 235.14, 234.38, 234.22, 234.84, 233.98, 233.885, 233.9, 233.535, 233.95, 234.055, 234.12, 234.18, 234.02, 232.205, 232.97, 234, 234.05, 234.795, 234.08, 235.375, 234.975, 234.68, 234.67, 234.37, 234.74, 234.75, 234.46, 234.915, 234.91, 234.84, 234.1, 234.77, 234.09, 234.92, 235.04, 237.17, 234.015, 233.3, 232.08, 229.8, 231.24, 230.52, 231.07, 229.87, 229.18, 227.27, 230.005, 229.305, 228.91, 227.97, 227.38], [272.48, 272.49, 271.965, 270.83, 270.3701, 269.48, 270.615, 271.1, 271.1, 271.39, 271.54, 271.26, 270.85, 270.77, 269.47, 268.515, 270.81, 271.4, 272.11, 272.22, 272.635, 272.36, 272.91, 273.06, 273.865, 272.79, 272.57, 272.27, 271.7, 271.52, 270.87, 271.115, 272.295, 271.85, 271.56, 272.54, 272.75, 272.33, 271.605, 271.7, 271.565, 272.16, 271.975, 271.735, 273.18, 273.75, 273.72, 273.11, 273.46, 274.13, 274.055, 274.89, 274.685, 274.26, 274.775, 274.66, 275.37, 275.94, 275.73, 275.75, 275.58, 275.015, 270.45, 269.45, 270.96, 270, 270.22, 268.58, 267.86, 266.16, 264.86, 266.39, 266.87, 267.78, 268.09, 270.85, 270.66, 270.55, 269.875, 268.595, 268.545, 269.5, 268.44, 267.825, 267.36, 266.28, 265.28, 265.32, 264.9, 264.84, 263.6, 262.27, 264.64, 264.275, 263.26, 262.64, 264, 264.29, 264.095, 263.72, 263.72, 263.92, 263.32, 263.08, 263.9, 263.75, 263.46, 263.73, 262.9, 263.045, 263.4, 264.09, 264.56, 266.45, 267.86, 267.94, 266.64, 267.42, 267.88, 268.12, 266.8396, 266.47, 266.145, 266.22, 266.305, 265.23, 264.4, 263.88, 263.79, 263.4, 261.83, 261.85, 260.53, 260.48, 260.09, 260.87, 260.39, 260.24, 257.47, 259.94, 262.01, 262.34, 261.51, 257.64, 256.91, 256.27, 256.555, 252.14, 253.175, 252.43, 252.43, 250.545, 250.75, 251.475, 250.4, 249.05, 250.39, 252.225, 252.06, 251.84, 251.12, 250.815, 252.575, 254.7, 253.96, 254.01, 253.66, 253.09, 252.23, 251.43, 251.07, 251.52, 251.52, 249.94, 249.69, 249.01, 248.18, 248.21, 248.64, 248.785, 249.35, 249.445, 249.22, 250.1, 248.6, 247.9, 246.73, 246.91, 247.22, 246.97, 247.8731, 249.12, 249.72, 249.27, 248.18, 248.44, 248.25, 248.9, 248.36, 249.27, 248.48, 248.15, 248.28, 247.86, 248.45, 248.39, 249.02, 250.02, 250.01, 250.24, 249.5, 248.49, 248.125, 246.45, 245.815, 244.29, 244.865, 244.9, 245.97, 247.62, 244, 240.51, 238.145, 236.73, 238.867, 234.96, 234.94, 233.96, 232.62, 230.25, 232, 232.585, 232.395, 230.87, 231.49, 230.86, 231.81, 231.535, 233.87, 231.75, 231.37, 229.79, 230.975, 231.84, 231.04, 231.96, 231.44, 229.55, 228.13, 228.12, 228.38, 229.115, 228.78, 228.28, 228.1, 227.43, 228.835, 227.955, 227.49, 226.04, 227.92, 227.34, 228.43, 228.33, 229.055, 228.645, 229.515, 232.17, 233.58, 233.395, 231.59, 231.74, 231.44, 231.39, 230.375, 231.195, 230.935, 231.55, 231.775, 231.62, 232.2, 231.97, 231.75, 232.18, 231.725, 232.69, 232.29, 232.155, 230.91, 230.01, 231.47, 231.155, 230.185, 229.82, 230.71, 232.47, 238.795, 236.48, 232.92, 230.66, 232.17, 232.19, 229.3, 230.085, 227.43, 226.47, 227.25, 227.825, 229.49, 228.09, 228.15, 229.82, 230.815, 232.41, 230.77, 231.2, 231.55, 230.92, 230.65, 231.46, 231.255, 231.12, 231.69, 232.232, 232.6, 232.97, 233.175, 233.8, 233.46, 233.145, 232.36, 232.895, 234.93, 234.56, 233.85, 233.53, 234.855, 234.02, 234.29, 234.47, 233.47, 234.22, 234.075, 233.975, 233.67, 233.89, 233.535, 233.72, 234.04, 233.67, 234.14, 233.79, 231.97, 232.965, 233.86, 233.78, 234.57, 233.705, 234.84, 234.975, 234.185, 234.36, 233.825, 234.275, 234.52, 233.9, 234.38, 234.8, 234.395, 234.02, 234.45, 234.09, 234.32, 234.86, 235.1, 232.77, 233.14, 231.34, 228.915, 228.77, 229.81, 230.29, 229.01, 227.985, 226.57, 228.52, 228.51, 228.41, 226.835, 226.46], [272.48, 272.49, 271.965, 270.83, 270.99, 270.16, 270.615, 271.1, 271.74, 271.39, 271.54, 271.26, 270.85, 270.92, 269.93, 270.56, 271.045, 271.75, 272.11, 272.4, 272.635, 272.36, 272.91, 273.895, 273.865, 272.79, 272.57, 272.27, 271.7, 271.52, 270.87, 271.115, 272.295, 271.96, 271.99, 272.54, 273.35, 272.86, 271.8, 271.7, 272.03, 272.33, 271.975, 271.87, 273.18, 273.75, 273.8, 273.11, 273.46, 274.13, 274.055, 274.89, 275.12, 274.62, 274.775, 274.715, 275.37, 276.41, 275.73, 275.875, 275.86, 275.015, 270.45, 269.45, 271.705, 270.07, 270.8, 269.75, 267.88, 266.17, 265.13, 266.39, 266.87, 267.81, 269.18, 270.85, 271.21, 270.89, 269.875, 268.595, 269.45, 269.5, 268.825, 268.495, 267.36, 266.28, 265.28, 265.32, 265.1, 264.84, 263.71, 262.27, 264.64, 264.275, 263.3, 262.64, 264.25, 264.29, 264.095, 263.72, 264.165, 263.92, 263.4, 263.29, 263.91, 263.75, 263.63, 263.73, 263.4, 263.4, 264, 264.11, 264.72, 266.895, 267.86, 267.94, 266.64, 267.42, 268.01, 268.195, 266.965, 266.47, 266.145, 266.22, 266.305, 265.23, 264.4, 263.88, 263.79, 263.4, 261.83, 261.85, 260.58, 260.57, 260.15, 260.92, 260.39, 260.615, 260, 260.43, 265.05, 262.51, 261.68, 258.975, 257.215, 257.12, 256.67, 252.14, 253.175, 252.43, 252.69, 250.545, 250.79, 252.1, 250.4, 249.31, 251.505, 252.23, 252.06, 252, 251.33, 251.36, 252.97, 254.7, 254.28, 254.01, 254.01, 253.09, 252.23, 251.43, 251.34, 251.53, 251.58, 250.23, 249.75, 249.06, 248.18, 248.29, 248.82, 248.86, 249.51, 249.445, 249.73, 250.37, 248.93, 248.13, 247, 247.17, 247.22, 246.97, 248.06, 249.12, 249.87, 249.27, 248.19, 248.44, 248.29, 248.9, 248.5, 249.27, 248.55, 248.15, 248.32, 247.86, 248.46, 248.39, 249.685, 250.02, 250.09, 250.24, 249.59, 248.49, 248.125, 246.725, 245.815, 244.29, 246.535, 244.9, 247.55, 247.62, 244, 240.8, 238.74, 236.73, 239.56, 235.15, 235.195, 234.45, 232.84, 230.26, 233.11, 232.585, 232.78, 231.85, 232.19, 231.05, 231.9, 231.95, 234.19, 232.4, 231.66, 229.86, 231.955, 232.015, 231.51, 232.215, 231.47, 229.62, 228.775, 228.6081, 228.42, 229.13, 229.115, 228.555, 228.1, 227.43, 229.9099, 228.02, 227.565, 226.59, 227.92, 227.69, 228.86, 228.439, 229.405, 228.645, 230.11, 232.52, 233.58, 233.395, 231.59, 231.74, 231.44, 231.575, 230.38, 231.39, 231.415, 231.64, 232.07, 231.92, 232.63, 232.36, 231.75, 232.18, 232.06, 232.69, 232.47, 232.155, 230.985, 230.495, 231.93, 231.155, 230.75, 230.28, 232.14, 232.73, 238.795, 237.02, 232.92, 230.66, 233.96, 232.445, 229.3, 230.81, 227.77, 226.695, 227.66, 228.19, 229.49, 228.39, 229.025, 229.82, 230.815, 232.41, 230.97, 231.295, 231.55, 230.92, 230.65, 231.46, 231.74, 231.16, 231.99, 232.232, 232.83, 232.97, 234.09, 234.13, 233.61, 233.145, 232.465, 233.68, 235.155, 234.56, 233.9, 234.09, 234.855, 234.02, 235.05, 234.89, 233.47, 234.22, 234.245, 233.975, 233.88, 233.89, 233.535, 233.91, 234.055, 234.1, 234.18, 233.79, 232.035, 232.965, 234, 234.05, 234.66, 233.705, 234.84, 234.975, 234.31, 234.42, 234.37, 234.74, 234.64, 234.28, 234.62, 234.89, 234.84, 234.02, 234.77, 234.09, 234.92, 235.03, 235.11, 234.015, 233.3, 232.08, 228.93, 230.475, 229.81, 231.06, 229.12, 227.985, 226.96, 230.005, 229.02, 228.91, 227.45, 226.98], [214, 118, 1370, 817, 240, 465, 601, 460, 212, 516, 111, 467, 1846, 371, 332, 7359, 2581, 828, 243, 1004, 427, 301, 102, 12522, 211, 113, 115, 222, 222, 136, 213, 216, 251, 995, 1046, 501, 902, 1717, 482, 328, 1250, 981, 1056, 1309, 110, 272, 733, 315, 275, 391, 222, 391, 1475, 527, 902, 540, 336, 1251, 148, 1047, 1987, 2308, 2079, 178, 1104, 697, 203, 1377, 909, 963, 709, 327, 935, 614, 2083, 1197, 1818, 2428, 119, 305, 7336, 407, 792, 964, 513, 442, 114, 551, 1476, 565, 2609, 1979, 117, 171, 1614, 1412, 1125, 210, 229, 204, 1747, 646, 578, 3971, 339, 387, 7135, 892, 3331, 1806, 2121, 1200, 3786, 880, 145, 638, 421, 836, 809, 439, 409, 121, 278, 697, 166, 140, 253, 1106, 446, 425, 516, 804, 701, 710, 943, 725, 1067, 899, 3515, 5167, 5157, 972, 2094, 7795, 880, 4090, 2502, 761, 127, 5439, 6757, 326, 1678, 5518, 8671, 4953, 6550, 729, 256, 994, 5379, 1851, 723, 273, 1079, 128, 842, 108, 555, 651, 335, 658, 873, 1603, 680, 2041, 1559, 1213, 276, 1182, 982, 117, 2444, 2663, 2159, 959, 1332, 956, 753, 525, 2186, 401, 870, 289, 2009, 1734, 519, 364, 1112, 250, 2724, 666, 468, 1703, 521, 1302, 1651, 1327, 1534, 608, 1379, 750, 1813, 2318, 896, 3631, 10926, 6214, 2355, 554, 1022, 258, 1847, 522, 2175, 4858, 604, 3025, 2498, 14708, 5789, 5621, 1730, 4744, 11292, 3422, 2237, 1790, 4398, 8468, 1193, 2912, 7349, 6517, 9385, 3578, 1169, 456, 1654, 4861, 2771, 1674, 700, 3644, 2971, 876, 7787, 1432, 1406, 5722, 1588, 642, 5056, 3212, 2499, 1097, 953, 5459, 799, 324, 969, 1942, 1916, 2289, 1923, 3355, 1285, 786, 2979, 526, 2452, 961, 867, 708, 817, 166, 1774, 224, 613, 1058, 2306, 1653, 3287, 4533, 6539, 8353, 5505, 980, 2229, 1799, 1253, 1326, 3662, 5095, 1416, 2419, 6100, 1046, 538, 2271, 963, 997, 1388, 165, 1157, 3820, 243, 995, 633, 526, 6633, 2429, 1828, 1599, 585, 414, 5691, 892, 903, 1738, 202, 1257, 806, 508, 496, 772, 452, 136, 1410, 1715, 1977, 129, 1965, 204, 541, 210, 112, 1249, 511, 9601, 204, 922, 760, 453, 1095, 986, 1571, 435, 1445, 328, 2576, 3815, 1900, 1277, 1710, 2933, 1557, 1307, 2002, 476, 1640, 640, 2738, 7603, 6233, 216, 345, 593, 2657, 2559, 3309, 2232, 1710, 1872, 2770, 584, 1253, 985, 8822, 4184]], "output_timestamps": [1649184600.0, 1649184900.0, 1649185200.0, 1649185500.0, 1649185800.0, 1649186100.0, 1649186400.0, 1649186700.0, 1649187000.0, 1649187300.0, 1649187600.0, 1649187900.0, 1649188200.0, 1649188500.0, 1649188800.0, 1649189100.0, 1649189400.0, 1649189640.0, 1649190000.0, 1649190240.0, 1649190600.0, 1649190900.0, 1649191200.0, 1649191440.0, 1649191860.0, 1649192100.0, 1649192400.0, 1649192700.0, 1649193000.0, 1649193300.0, 1649193600.0, 1649193900.0, 1649194200.0, 1649194440.0, 1649194800.0, 1649195100.0, 1649195400.0, 1649195700.0, 1649196000.0, 1649196300.0, 1649196600.0, 1649196900.0, 1649197200.0, 1649197500.0, 1649197800.0, 1649198100.0, 1649198400.0, 1649198700.0, 1649199000.0, 1649199300.0, 1649199600.0, 1649199900.0, 1649200200.0, 1649200500.0, 1649200800.0, 1649201100.0, 1649201400.0, 1649201700.0, 1649202000.0, 1649202300.0, 1649202600.0, 1649202900.0, 1649266200.0, 1649266500.0, 1649266740.0, 1649267100.0, 1649267400.0, 1649267700.0, 1649268000.0, 1649268240.0, 1649268600.0, 1649268900.0, 1649269200.0, 1649269500.0, 1649269800.0, 1649270100.0, 1649270400.0, 1649270700.0], "output_window": [[227.205, 227.03, 226.77, 226.1, 225.57, 223.75, 224.45, 225.085, 225.05, 225.53, 224.96, 224.76, 224.785, 224.33, 226, 226.65, 225.95, 226, 226, 225.93, 226.44, 227.32, 225.9, 225.92, 226.21, 226.225, 226.31, 226.2, 226.595, 225.87, 224.505, 224.42, 224.35, 225.215, 224.365, 223.78, 222.79, 223.05, 222.965, 222.87, 223.38, 223.56, 223.64, 224, 222.875, 222.29, 223.11, 224.265, 223.745, 223.255, 223.345, 222.79, 223.165, 222.91, 222.59, 222.66, 222.14, 221.7, 221.02, 221.05, 220.61, 221.335, 218.02, 216.42, 216.605, 218.03, 218.92, 217, 213.83, 213.58, 211.495, 213.775, 214.53, 214.05, 214.265, 217.18, 217.11, 217.56], [227.55, 227.5, 226.77, 226.1, 225.57, 223.975, 224.71, 225.32, 225.05, 225.53, 224.96, 224.77, 224.785, 224.67, 226.48, 226.65, 225.95, 226.015, 226.23, 225.93, 227, 227.32, 225.9, 225.925, 226.725, 226.225, 226.31, 226.2, 226.595, 225.87, 224.505, 224.42, 224.42, 225.225, 224.365, 223.78, 222.79, 223.05, 222.965, 222.9, 223.835, 223.885, 224.03, 224, 222.875, 222.745, 223.41, 224.265, 223.745, 223.745, 223.395, 223.214, 223.165, 223.19, 222.825, 222.66, 222.4, 221.87, 221.02, 221.88, 221.04, 221.89, 218.02, 216.88, 217.61, 218.05, 219.885, 217, 214.16, 213.58, 211.505, 214.385, 214.53, 215.13, 214.58, 217.28, 217.11, 217.56], [226.8, 226.58, 226.77, 225.55, 224.045, 223.67, 224.445, 225.085, 224.49, 225.53, 224.89, 224.41, 224.34, 224.33, 225.99, 226.65, 225.95, 225.74, 226, 225.76, 226.44, 227.09, 225.9, 225.91, 226.21, 226.225, 226.12, 226.175, 226.33, 225.53, 223.46, 224.42, 224.24, 225.215, 224.365, 223.09, 222.715, 222.89, 222.74, 222.78, 223.38, 223.535, 223.64, 223.84, 222.55, 222.27, 223.11, 224.265, 223.72, 223.255, 223.345, 222.79, 223.1168, 222.91, 222.59, 222.19, 221.89, 221.52, 220.61, 220.8403, 220.542, 221.335, 216.585, 216.42, 216.28, 218.03, 217.56, 216.09, 213.43, 212.47, 211.06, 213.45, 213.83, 213.91, 214.265, 216.8815, 216.59, 217.55], [226.895, 226.7, 226.77, 225.55, 224.045, 223.67, 224.59, 225.32, 224.82, 225.53, 224.89, 224.41, 224.34, 224.67, 226.48, 226.65, 225.95, 225.89, 226.23, 225.76, 226.89, 227.09, 225.9, 225.925, 226.46, 226.225, 226.265, 226.2, 226.33, 225.695, 223.81, 224.42, 224.315, 225.225, 224.365, 223.09, 222.715, 222.89, 222.84, 222.86, 223.39, 223.885, 223.685, 223.84, 222.55, 222.745, 223.41, 224.265, 223.72, 223.745, 223.395, 222.8314, 223.13, 223.06, 222.825, 222.19, 222.39, 221.57, 220.61, 221.645, 220.72, 221.67, 217.53, 216.605, 217.61, 218.05, 219.205, 216.09, 213.69, 212.51, 211.505, 214.385, 213.83, 214.485, 214.58, 217.025, 216.59, 217.55], [12153, 3574, 279, 2579, 9807, 2762, 2007, 1191, 1858, 194, 1015, 1203, 506, 1725, 1333, 485, 151, 2076, 704, 983, 1490, 713, 535, 868, 562, 514, 464, 984, 1101, 437, 9345, 154, 1361, 576, 118, 1042, 597, 674, 2901, 2018, 5724, 1340, 7935, 3746, 871, 2311, 517, 200, 551, 622, 446, 2592, 784, 1376, 657, 1914, 1552, 2054, 1325, 5147, 5178, 5082, 3936, 2359, 743, 528, 2359, 990, 3509, 1389, 799, 1056, 1146, 10075, 681, 4672, 1445, 404]], "text": {"content": "Here's Why Saia (SAIA) Could be Great Choice for a Bottom Fisher\nBy Zacks Equity Research\nPublished on: 2022-04-05T14:46:06Z\n\nAfter losing some value lately, a hammer chart pattern has been formed for Saia (SAIA), indicating that the stock has found support. This, combined with an upward trend in earnings estimate revisions, could lead to a trend reversal for the stock in the near term.\n\nArticle Content:\n\nSAIA Quick QuoteSAIA\nShares of Saia (SAIA Quick QuoteSAIA  -  Free Report)     have been struggling lately and have lost 12.8% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that the stock found support with bulls being able to counteract the bears. So, it could witness a trend reversal down the road.\nWhile the formation of a hammer pattern is a technical indication of nearing a bottom with potential exhaustion of selling pressure, rising optimism among Wall Street analysts about the future earnings of this trucking company is a solid fundamental factor that enhances the prospects of a trend reversal for the stock.\nWhat is a Hammer Chart and How to Trade It?\nThis is one of the popular price patterns in candlestick charting. A minor difference between the opening and closing prices forms a small candle body, and a higher difference between the low of the day and the open or close forms a long lower wick (or vertical line). The length of the lower wick being at least twice the length of the real body, the candle resembles a 'hammer.'\nIn simple terms, during a downtrend, with bears having absolute control, a stock usually opens lower compared to the previous day's close, and again closes lower. On the day the hammer pattern is formed, maintaining the downtrend, the stock makes a new low. However, after eventually finding support at the low of the day, some amount of buying interest emerges, pushing the stock up to close the session near or slightly above its opening price.\nWhen it occurs at the bottom of a downtrend, this pattern signals that the bears might have lost control over the price. And, the success of bulls in stopping the price from falling further indicates a potential trend reversal.\nHammer candles can occur on any timeframe -- such as one-minute, daily, weekly -- and are utilized by both short-term as well as long-term investors.\nLike every technical indicator, the hammer chart pattern has its limitations. Particularly, as the strength of a hammer depends on its placement on the chart, it should always be used in conjunction with other bullish indicators.\nHere's What Increases the Odds of a Turnaround for SAIA\nAn upward trend in earnings estimate revisions that SAIA has been witnessing lately can certainly be considered a bullish indicator on the fundamental side. That's because empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.\nThe consensus EPS estimate for the current year has increased 0% over the last 30 days. This means that the Wall Street analysts covering SAIA are majorly in agreement about the company's potential to report better earnings than what they predicted earlier.\nIf this is not enough, you should note that SAIA currently has a Zacks Rank #2 (Buy), which means it is in the top 20% of more than the 4,000 stocks that we rank based on trends in earnings estimate revisions and EPS surprises. And stocks carrying a Zacks Rank #1 or 2 usually outperform the market. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nMoreover, the Zacks Rank has proven to be an excellent timing indicator, helping investors identify precisely when a company's prospects are beginning to improve. So, for the shares of Saia, a Zacks Rank of 2 is a more conclusive fundamental indication of a potential turnaround.\nSaia, Inc. (SAIA) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1649169966000, "published_utc": "2022-04-05T14:46:06Z", "article_url": "https://www.zacks.com/stock/news/1893130/heres-why-saia-saia-could-be-great-choice-for-a-bottom-fisher", "label_type": ["[2][b] Stock Recommendations", "[1][b] Stock Market Updates", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -8.59661871207672, "input_bin_label": "<-4%", "output_percentage_change": -1.9020918407418763, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -20.15927774515561, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [272.48, 272.485, 272.31166666666667, 271.94124999999997, 271.75100000000003, 271.48583333333335, 271.3614285714286, 271.32875, 271.3744444444444, 271.37600000000003, 271.28200000000004, 271.159, 271.0475, 271.0565, 270.95050000000003, 270.9905, 271.0335, 271.0985, 271.13550000000004, 271.2365, 271.346, 271.456, 271.662, 271.95950000000005, 272.35299999999995, 272.576, 272.7285, 272.78049999999996, 272.73949999999996, 272.65150000000006, 272.475, 272.3505, 272.289, 272.0955, 271.908, 271.88300000000004, 271.961, 272.02000000000004, 272.03, 272.048, 272.164, 272.2855, 272.2535, 272.2445, 272.3635, 272.48449999999997, 272.5295, 272.5545, 272.7205, 272.96349999999995, 273.166, 273.422, 273.7365, 274.01149999999996, 274.171, 274.26750000000004, 274.42449999999997, 274.7545, 274.9815, 275.156, 275.3365, 275.349, 274.882, 274.365, 274.058, 273.5935, 273.13649999999996, 272.4705, 271.6855, 270.71500000000003, 269.642, 268.7795, 268.4215, 268.2575, 268.005, 268.08299999999997, 268.124, 268.238, 268.4375, 268.68, 269.11199999999997, 269.423, 269.6185, 269.687, 269.505, 269.048, 268.455, 267.898, 267.4205, 267.04499999999996, 266.471, 265.748, 265.3295, 264.90749999999997, 264.50149999999996, 264.1375, 264.03450000000004, 263.9315, 263.831, 263.719, 263.7645, 263.9295, 263.80550000000005, 263.707, 263.76800000000003, 263.879, 263.817, 263.761, 263.6915, 263.6595, 263.643, 263.662, 263.79400000000004, 264.1545, 264.54949999999997, 264.9685, 265.2695, 265.63849999999996, 266.0995, 266.579, 266.8755, 267.1115, 267.254, 267.1865, 267.031, 266.76, 266.536, 266.182, 265.76, 265.2805, 264.767, 264.30499999999995, 263.7485, 263.1835, 262.56800000000004, 262.137, 261.736, 261.4095, 261.03049999999996, 260.7335, 261.0555, 261.1215, 261.2315, 261.072, 260.7785, 260.39849999999996, 260.0265, 259.179, 258.4965, 257.69649999999996, 256.4605, 255.26399999999998, 254.175, 253.4875, 252.80599999999998, 252.025, 251.5085, 251.5175, 251.406, 251.363, 251.227, 251.3085, 251.5265, 251.78650000000002, 252.1745, 252.64450000000002, 252.89499999999998, 252.981, 252.998, 252.94099999999997, 252.942, 252.959, 252.82000000000002, 252.373, 251.92000000000002, 251.425, 250.842, 250.362, 250.02100000000002, 249.76400000000004, 249.581, 249.3725, 249.1875, 249.20149999999998, 249.11949999999996, 249.0265, 248.9085, 248.7965, 248.63649999999998, 248.4475, 248.3025, 248.26999999999998, 248.28399999999996, 248.17399999999998, 248.1, 248.131, 248.26, 248.433, 248.561, 248.791, 248.84, 248.74300000000002, 248.58800000000002, 248.44699999999997, 248.47400000000002, 248.469, 248.6085, 248.7205, 248.8795, 248.97650000000004, 249.08049999999997, 249.1145, 249.09500000000003, 248.9815, 248.717, 248.30700000000002, 247.99200000000002, 247.48000000000002, 247.22600000000003, 246.964, 246.40500000000003, 245.63599999999997, 244.6975, 243.698, 243.0725, 242.1585, 241.0245, 239.9795, 238.5085, 236.77249999999998, 235.6835, 234.862, 234.266, 233.77799999999996, 233.041, 232.631, 232.30149999999998, 232.05149999999998, 232.18649999999997, 232.40050000000002, 232.25549999999998, 231.983, 231.90050000000002, 231.91699999999997, 231.84900000000002, 231.96550000000002, 231.92249999999999, 231.6895, 231.148, 230.76880999999997, 230.44481000000002, 230.37181, 230.08781, 229.74181000000004, 229.40081, 228.92230999999998, 228.7663, 228.6063, 228.4853, 228.28349000000003, 228.23349, 228.08948999999998, 228.06399000000002, 228.05238999999997, 228.18289, 228.30439, 228.32440000000003, 228.7744, 229.3759, 230.0564, 230.42340000000004, 230.82840000000002, 231.0864, 231.4, 231.4975, 231.77200000000002, 231.9025, 231.8145, 231.66349999999997, 231.516, 231.61999999999998, 231.68200000000002, 231.71300000000002, 231.7735, 231.9415, 232.07149999999996, 232.177, 232.2285, 232.12000000000003, 231.97750000000002, 231.90749999999997, 231.78699999999998, 231.68699999999998, 231.497, 231.50500000000002, 231.50900000000001, 232.1415, 232.62800000000001, 232.82150000000001, 232.83800000000002, 233.041, 233.17, 233.025, 233.07799999999997, 232.641, 232.0375, 230.92399999999998, 230.041, 229.69799999999995, 229.471, 228.97750000000002, 228.715, 228.8665, 229.0265, 229.34650000000002, 229.8065, 230.19549999999998, 230.4685, 230.5845, 230.8915, 231.16299999999995, 231.29700000000003, 231.4145, 231.3967, 231.5827, 231.7502, 232.00420000000003, 232.3252, 232.6212, 232.78969999999998, 232.86220000000003, 233.11419999999998, 233.43070000000003, 233.66350000000003, 233.77050000000003, 233.8825, 233.95899999999997, 233.948, 234.092, 234.2665, 234.36700000000002, 234.421, 234.32999999999998, 234.2715, 234.26949999999997, 234.24949999999998, 234.1175, 234.1065, 234.00699999999998, 233.92800000000003, 233.99899999999997, 233.956, 233.73499999999999, 233.63400000000001, 233.64600000000002, 233.66199999999998, 233.7745, 233.754, 233.83249999999998, 233.92, 233.933, 233.996, 234.2295, 234.407, 234.471, 234.494, 234.49, 234.6085, 234.6085, 234.513, 234.55900000000003, 234.526, 234.581, 234.60999999999999, 234.657, 234.63049999999998, 234.4985, 234.21750000000003, 233.6265, 233.272, 232.776, 232.473, 231.89300000000003, 231.18850000000003, 230.3735, 229.9725, 229.54449999999997, 229.22750000000002, 229.0795, 228.73000000000002], "in_sma_50": [272.48, 272.485, 272.31166666666667, 271.94124999999997, 271.75100000000003, 271.48583333333335, 271.3614285714286, 271.32875, 271.3744444444444, 271.37600000000003, 271.39090909090913, 271.38, 271.33923076923077, 271.3092857142857, 271.21733333333333, 271.17625, 271.16852941176467, 271.2008333333333, 271.24868421052633, 271.30625, 271.3695238095238, 271.4145454545455, 271.47956521739127, 271.58020833333336, 271.6716, 271.7146153846154, 271.7462962962963, 271.765, 271.7627586206896, 271.75466666666665, 271.7261290322581, 271.70703125, 271.7248484848485, 271.73176470588237, 271.7391428571429, 271.76138888888886, 271.80432432432434, 271.8321052631579, 271.8312820512821, 271.82800000000003, 271.8329268292683, 271.84476190476187, 271.84779069767444, 271.84829545454545, 271.8778888888889, 271.9185869565218, 271.9586170212766, 271.9826041666667, 272.01275510204084, 272.05510000000004, 272.0866, 272.13460000000003, 272.1977, 272.2735, 272.3492, 272.4403, 272.5354, 272.64160000000004, 272.7214, 272.8111, 272.8975, 272.9726, 272.9646, 272.9352, 272.9707, 272.9609, 272.956, 272.916, 272.8314, 272.7068, 272.5567, 272.4373, 272.31649999999996, 272.19480000000004, 272.1011, 272.0623, 272.0351, 272.0075, 271.971, 271.9125, 271.8841, 271.8518, 271.7824, 271.7131, 271.6205, 271.4953, 271.33389999999997, 271.18309999999997, 271.0491, 270.9119, 270.7455, 270.5443, 270.3976, 270.2457, 270.0481, 269.8259, 269.63489999999996, 269.45849999999996, 269.27119999999996, 269.063, 268.8652, 268.6458, 268.4114, 268.1848, 267.9675, 267.7482, 267.5134, 267.2598, 267.0132, 266.7637, 266.5265, 266.3084, 266.1938, 266.1427, 266.0658, 266.0232, 265.94, 265.8934, 265.89599999999996, 265.9365, 265.9732, 265.9748, 265.9603, 265.9285, 265.87100000000004, 265.7586, 265.62239999999997, 265.48220000000003, 265.3605, 265.2566, 265.1042, 264.9512, 264.7863, 264.6278, 264.4836, 264.37640000000005, 264.2786, 264.1845, 264.0825, 263.9943, 264.0211, 264.0259, 263.9667, 263.8607, 263.73900000000003, 263.6286, 263.47700000000003, 263.23400000000004, 263.0156, 262.7898, 262.56030000000004, 262.2928, 262.04060000000004, 261.8168, 261.5466, 261.2578, 261.0153, 260.7853, 260.5585, 260.3305, 260.0771, 259.8221, 259.58709999999996, 259.3432, 259.0716, 258.793, 258.5404, 258.25379999999996, 257.9382, 257.6029, 257.29040000000003, 256.9916, 256.70029999999997, 256.3805, 256.0494, 255.726, 255.4016, 255.0898, 254.7904, 254.49960000000002, 254.25320000000002, 254.00510000000003, 253.78810000000001, 253.58410000000003, 253.35969999999998, 253.10389999999998, 252.83610000000002, 252.5672, 252.3116, 252.0424, 251.70260000000002, 251.4348, 251.1986, 251.0045, 250.82399999999998, 250.65040000000002, 250.48280000000003, 250.418, 250.3245, 250.2613, 250.17849999999999, 250.1306, 250.0812, 249.9964, 249.95759999999999, 249.93920000000003, 249.90279999999998, 249.8586, 249.81920000000002, 249.78400000000002, 249.74920000000003, 249.6918, 249.59490000000002, 249.43540000000002, 249.26609999999997, 249.07170000000002, 248.9222, 248.7584, 248.66479999999999, 248.5886, 248.4418, 248.2272, 247.9704, 247.7004, 247.4966, 247.2184, 246.95870000000002, 246.68189999999998, 246.3623, 245.9903, 245.6623, 245.3251, 244.9861, 244.61570000000003, 244.2809, 243.9393, 243.63729999999998, 243.3329, 243.07229999999998, 242.7809, 242.4529, 242.0677, 241.7094, 241.36430000000001, 241.0307, 240.7062, 240.3698, 239.9842, 239.58970000000002, 239.176462, 238.773862, 238.393462, 238.009362, 237.62326199999998, 237.21606200000002, 236.796862, 236.40135999999998, 235.96135999999998, 235.51085999999998, 235.03786, 234.60446, 234.18846000000002, 233.80316, 233.43743999999998, 233.10924000000003, 232.79634, 232.46784, 232.22024000000002, 231.94083999999998, 231.65634000000003, 231.40814000000003, 231.22693999999998, 231.08094, 230.97784, 230.79424000000003, 230.71904000000004, 230.64343999999997, 230.58724, 230.57184, 230.60504, 230.59543999999997, 230.59094000000002, 230.57034, 230.57694, 230.57434, 230.60714, 230.61854, 230.62264, 230.55854, 230.52044, 230.52584, 230.55174000000002, 230.52764000000002, 230.49293999999998, 230.50554, 230.51584000000003, 230.66234, 230.81034, 230.89323999999996, 230.93427799999998, 231.045078, 231.111378, 231.11507799999998, 231.160178, 231.153578, 231.138878, 231.09387999999998, 231.09728000000004, 231.13578, 231.17178, 231.19387999999998, 231.23647999999997, 231.27558000000002, 231.355, 231.38629999999998, 231.43929999999997, 231.46810000000002, 231.4361, 231.3775, 231.33879999999996, 231.3418, 231.3302, 231.3412, 231.35434, 231.40334, 231.43493999999998, 231.48844, 231.53824, 231.56903999999997, 231.59354, 231.59024000000002, 231.61664000000002, 231.68473999999998, 231.73234, 231.76914, 231.79714, 231.84484, 231.88214, 231.96344000000002, 232.05134, 232.08214, 232.14343999999997, 232.21334, 232.28724000000003, 232.32204000000002, 232.34524, 232.24003999999996, 232.17784000000003, 232.20054, 232.26934, 232.27374, 232.30064000000002, 232.35533999999998, 232.39844000000002, 232.52304, 232.67014, 232.81014, 232.92043999999999, 233.02743999999998, 233.15914, 233.26484, 233.35684, 233.42794, 233.47454000000002, 233.54794, 233.60764000000003, 233.66904, 233.74844000000002, 233.83223999999998, 233.88344, 233.94403999999997, 234.00263999999999, 234.06124, 234.11720000000003, 234.16279999999998, 234.18370000000002, 234.1679, 234.12689999999998, 234.03330000000003, 233.97990000000001, 233.92680000000001, 233.87439999999998, 233.75370000000004, 233.62219999999996, 233.4834, 233.40169999999998, 233.285, 233.1828, 233.03080000000003, 232.87259999999998], "in_sma_200": [272.48, 272.485, 272.31166666666667, 271.94124999999997, 271.75100000000003, 271.48583333333335, 271.3614285714286, 271.32875, 271.3744444444444, 271.37600000000003, 271.39090909090913, 271.38, 271.33923076923077, 271.3092857142857, 271.21733333333333, 271.17625, 271.16852941176467, 271.2008333333333, 271.24868421052633, 271.30625, 271.3695238095238, 271.4145454545455, 271.47956521739127, 271.58020833333336, 271.6716, 271.7146153846154, 271.7462962962963, 271.765, 271.7627586206896, 271.75466666666665, 271.7261290322581, 271.70703125, 271.7248484848485, 271.73176470588237, 271.7391428571429, 271.76138888888886, 271.80432432432434, 271.8321052631579, 271.8312820512821, 271.82800000000003, 271.8329268292683, 271.84476190476187, 271.84779069767444, 271.84829545454545, 271.8778888888889, 271.9185869565218, 271.9586170212766, 271.9826041666667, 272.01275510204084, 272.05510000000004, 272.09431372549017, 272.1480769230769, 272.2041509433962, 272.24888888888887, 272.2948181818182, 272.3380357142857, 272.39122807017543, 272.4605172413793, 272.51593220338987, 272.57191666666665, 272.6258196721311, 272.66435483870964, 272.62920634920636, 272.57953125, 272.56607692307693, 272.5282575757576, 272.5024626865672, 272.46198529411765, 272.39557971014494, 272.30664285714283, 272.2055633802817, 272.1247916666667, 272.0528082191781, 271.995472972973, 271.95793333333336, 271.9433552631579, 271.93383116883115, 271.9204487179487, 271.8945569620253, 271.8533125, 271.82364197530865, 271.7953048780488, 271.75951807228915, 271.72065476190477, 271.6693529411765, 271.60668604651164, 271.5339655172414, 271.46335227272726, 271.3918539325843, 271.31905555555556, 271.23543956043954, 271.1379891304348, 271.0681182795699, 270.9958510638298, 270.9148421052632, 270.8286458333333, 270.760824742268, 270.69479591836733, 270.62813131313135, 270.55905, 270.4957425742574, 270.4312745098039, 270.3630097087379, 270.295, 270.23419047619046, 270.17301886792455, 270.1118691588785, 270.0527777777778, 269.99174311926606, 269.9318181818182, 269.8783783783784, 269.82687500000003, 269.7816814159292, 269.75635964912277, 269.73986956521736, 269.72435344827585, 269.69799145299146, 269.67868644067795, 269.66466386554623, 269.6524166666667, 269.63020661157026, 269.6043032786885, 269.57617886178866, 269.54911290322576, 269.52315999999996, 269.4890873015873, 269.4490157480315, 269.4055078125, 269.36197674418605, 269.3161153846154, 269.2589694656489, 269.2028409090909, 269.138007518797, 269.0740671641791, 269.00796296296295, 268.94849264705886, 268.8860218978102, 268.82608695652175, 268.76258992805754, 268.70307142857143, 268.6771631205674, 268.6337323943662, 268.5851048951049, 268.5183680555555, 268.44041379310346, 268.3628767123288, 268.28333333333336, 268.1742567567568, 268.07359060402683, 267.9693, 267.86811258278146, 267.7541447368421, 267.6432679738562, 267.5423376623376, 267.43174193548384, 267.31557692307695, 267.21487261146495, 267.1200316455696, 267.0253144654088, 266.93140625, 266.8345031055901, 266.73898148148146, 266.654509202454, 266.58161585365855, 266.50706060606063, 266.4317771084338, 266.35739520958083, 266.2784226190476, 266.1952958579881, 266.1084411764706, 266.02207602339183, 265.93781976744185, 265.8548265895954, 265.7650287356322, 265.67351428571425, 265.5791193181818, 265.48081920903957, 265.3842415730337, 265.2917039106145, 265.2004166666666, 265.113729281768, 265.02763736263734, 264.944043715847, 264.86483695652174, 264.7787027027027, 264.6891935483871, 264.5945989304813, 264.501914893617, 264.4104761904762, 264.3186842105263, 264.23356020942407, 264.15484375, 264.08082901554405, 264.0044845360825, 263.9233846153846, 263.84438775510205, 263.7654314720812, 263.69035353535355, 263.6140201005025, 263.5423, 263.42265, 263.30095, 263.182725, 263.06787499999996, 262.95522500000004, 262.846375, 262.74172500000003, 262.636325, 262.528075, 262.422325, 262.312575, 262.198725, 262.0851, 261.96412499999997, 261.84355, 261.7122, 261.58965, 261.4554, 261.3326, 261.20869999999996, 261.065525, 260.90772499999997, 260.736875, 260.55105, 260.379525, 260.191325, 260.00445, 259.81535, 259.62104999999997, 259.41475, 259.22594999999995, 259.0333, 258.835725, 258.635175, 258.436175, 258.228725, 258.021475, 257.81692499999997, 257.628875, 257.432375, 257.230525, 257.018175, 256.81807499999996, 256.6188, 256.41045, 256.202775, 255.99112499999998, 255.773675, 255.55025, 255.3226405, 255.0944655, 254.86566550000003, 254.63564050000002, 254.4053155, 254.1719405, 253.9355155, 253.708215, 253.46626500000002, 253.22544, 252.979015, 252.73931499999998, 252.50269, 252.29474000000002, 252.08968500000003, 251.878185, 251.67106, 251.46760999999998, 251.28146, 251.10996, 250.946085, 250.778385, 250.60513500000002, 250.42798499999998, 250.24681, 250.05281, 249.85550999999998, 249.656535, 249.460285, 249.27126, 249.087885, 248.903785, 248.718085, 248.53271, 248.351135, 248.17463500000002, 248.006685, 247.842635, 247.67681000000002, 247.506235, 247.33451000000002, 247.17560999999998, 247.02003499999998, 246.850585, 246.68061, 246.52481, 246.37525999999997, 246.24798499999997, 246.11163500000004, 245.95576, 245.79046000000002, 245.63943500000002, 245.48206000000002, 245.31156, 245.14916000000002, 244.96846000000002, 244.78318499999997, 244.60333500000002, 244.425635, 244.256085, 244.081035, 243.90616000000003, 243.73471, 243.56518499999999, 243.39276, 243.20831, 243.025085, 242.84963499999998, 242.66713500000003, 242.48033499999997, 242.29666, 242.12053500000002, 241.943985, 241.77321, 241.60327, 241.43589500000002, 241.274595, 241.123045, 240.974295, 240.823395, 240.67212, 240.52529499999997, 240.38444499999997, 240.25732, 240.12726999999998, 239.99602000000002, 239.86186999999998, 239.734195, 239.60121999999998, 239.47647, 239.34877, 239.19087, 239.04942000000003, 238.912245, 238.787245, 238.67057, 238.55442, 238.43874499999998, 238.347595, 238.251995, 238.160345, 238.06779500000002, 237.98402000000002, 237.890245, 237.79457000000002, 237.71257000000003, 237.63626999999997, 237.552045, 237.45942000000002, 237.37331999999998, 237.28819499999997, 237.203095, 237.11839500000002, 237.02539500000003, 236.925595, 236.827395, 236.72874499999998, 236.631795, 236.540795, 236.453845, 236.36679500000002, 236.283945, 236.19674500000002, 236.11344499999998, 236.03744500000002, 235.964245, 235.88902, 235.81462, 235.73357, 235.63412, 235.54219500000002, 235.44369500000002, 235.35177, 235.24872, 235.136795, 235.026945, 234.93631999999997, 234.84642, 234.75511999999998, 234.65627, 234.55631999999997], "in_ema_10": [272.48, 272.4818181818182, 272.38785123966943, 272.1046055597295, 271.90195000341504, 271.58523182097593, 271.4088260353439, 271.35267584709953, 271.42309842035417, 271.41708052574427, 271.4394295210635, 271.40680597177925, 271.30556852236487, 271.23546515466217, 270.9981078538145, 270.91845188039366, 270.941460629413, 271.0884677877015, 271.27420091721035, 271.4788916595357, 271.6890931759837, 271.8110762348957, 272.01088055582375, 272.35344772749215, 272.62827541340266, 272.6576798836931, 272.641738086658, 272.57414934362924, 272.415213099333, 272.25244708127246, 272.0010930664956, 271.8399852362237, 271.9227151932739, 271.9294942490423, 271.94049529467094, 272.0494961501853, 272.28595139560616, 272.3903238691323, 272.2829922565628, 272.17699366446044, 272.1502675436494, 272.1829461720768, 272.14513777715376, 272.0951127267621, 272.2923649582599, 272.55738951130354, 272.78331869106654, 272.8427152926908, 272.9549488758379, 273.16859453477645, 273.32975916481706, 273.6134393166685, 273.8873594409106, 274.02056681529047, 274.15773648523765, 274.25905712428533, 274.4610467380516, 274.81540187658766, 274.9816924444808, 275.14411200002974, 275.27427345456977, 275.2271328264661, 274.3585632216541, 273.46609718135335, 273.1458976938345, 272.58664356768276, 272.2617992826495, 271.80510850398593, 271.0914524123521, 270.19664288283354, 269.2754350859547, 268.750810524872, 268.40884497489526, 268.29996407036884, 268.45997060302903, 268.8945214024783, 269.31551751111857, 269.60178705455155, 269.65146213554215, 269.4593781108981, 269.4576729998257, 269.4653688180392, 269.34893812385025, 269.19367664678657, 268.86028089282536, 268.39113891231165, 267.82547729189133, 267.3699359660929, 266.9572203358942, 266.5722711839134, 266.0518582413837, 265.3642476520412, 265.23256626076096, 265.05846330425896, 264.7387427034846, 264.35715312103287, 264.33767073539053, 264.3290033289559, 264.2864572691457, 264.18346503839194, 264.1801077586843, 264.1328154389235, 263.99957626821015, 263.8705624012629, 263.8777328737605, 263.85450871489496, 263.8136889485504, 263.79847277608667, 263.72602318043454, 263.6667462385373, 263.7273378315305, 263.7969127712522, 263.9647468128427, 264.49752011959856, 265.10888009785333, 265.6236291709709, 265.808423867158, 266.10143770949287, 266.44844903503963, 266.7660037559415, 266.80218489122484, 266.74178763827484, 266.63328079495216, 266.55813883223357, 266.5121135900093, 266.2790020281894, 265.9373652957913, 265.5632988783747, 265.2408809004884, 264.90617528221776, 264.3468706854509, 263.89289419718705, 263.2905497976985, 262.7959043799351, 262.31483085631055, 262.06122524607224, 261.7573661104227, 261.5496631812549, 261.26790623920857, 261.11555965026156, 261.8309124411231, 261.95438290637344, 261.9044951052146, 261.3718596315392, 260.61606697125933, 259.98041843103033, 259.378524170843, 258.0624288670533, 257.17380543667997, 256.3112953572836, 255.65287801959565, 254.7241729251237, 254.00886875691936, 253.66180171020673, 253.0687468538055, 252.38533833493176, 252.2252768194896, 252.22613557958238, 252.19592911056736, 252.16030563591872, 252.0093409748426, 251.89127897941665, 252.08741007406817, 252.56242642423757, 252.87471252892163, 253.08112843275404, 253.2500141722533, 253.22092068638904, 253.04075328886375, 252.74788905452488, 252.4919092264294, 252.31701663980584, 252.1830136143866, 251.82792022995267, 251.45011655177944, 251.01554990600135, 250.49999537763745, 250.09817803624878, 249.86578202965808, 249.68291256972023, 249.6514739206802, 249.61393320782923, 249.63503626095118, 249.76866603168733, 249.61618129865326, 249.34596651707994, 248.91942715033812, 248.60134948664026, 248.35019503452384, 248.09925048279223, 248.09211403137544, 248.27900238930715, 248.5682746821604, 248.69586110358574, 248.60388635747924, 248.57408883793755, 248.52243632194887, 248.59108426341268, 248.57452348824674, 248.70097376311094, 248.67352398799983, 248.5783378083635, 248.53136729775196, 248.40930051634248, 248.41851860428022, 248.41333340350198, 248.64454551195615, 248.89462814614595, 249.1119684832103, 249.3170651226266, 249.36668964578536, 249.20729152836984, 249.0105112504844, 248.5949637503963, 248.08951579577877, 247.39869474200077, 247.24165933436427, 246.81590309175257, 246.94937525688846, 247.07130702836326, 246.51288756866086, 245.47418073799523, 244.2497842401779, 242.8825507419637, 242.27845060706122, 240.9823686785046, 239.93011982786737, 238.93373440461875, 237.82578269468806, 236.4501858411084, 235.84287932454322, 235.2505376291717, 234.8013489693223, 234.26474006580915, 233.88751459929838, 233.3716028539714, 233.10403869870387, 232.89421348075768, 233.12981102971082, 232.99711811521792, 232.75400573063283, 232.22782287051774, 232.1782187122418, 232.1485425827433, 232.0324439313354, 232.06563594381984, 231.95733849948897, 231.53236786321824, 231.031028251724, 230.59049584231963, 230.19586023462514, 230.00206746469328, 229.84078247111268, 229.60700384000128, 229.3330031418192, 228.98700257057934, 229.15480210320123, 228.94847444807374, 228.69693363933305, 228.31385479581792, 228.2422448329419, 228.14183668149792, 228.27241183031649, 228.30270058844076, 228.5031186632697, 228.52891526994796, 228.8163852208665, 229.48976972616347, 230.2334479577701, 230.80827560181189, 230.95040731057333, 231.09396961774178, 231.1568842326978, 231.23290528129817, 231.07783159378943, 231.1345894858277, 231.1855732156772, 231.26819626737225, 231.41397876421362, 231.50598262526566, 231.7103494206719, 231.82846770782245, 231.8142008518547, 231.8807097878811, 231.91330800826634, 232.05452473403608, 232.13006569148405, 232.1345992021233, 231.9255811653736, 231.66547549894202, 231.71357086277072, 231.61201252408512, 231.45528297425142, 231.24159516075116, 231.40494149516002, 231.64586122331272, 232.94570463725583, 233.6864856123002, 233.54712459188195, 233.0221928479034, 233.19270323919366, 233.05675719570388, 232.3737104328486, 232.08939944505795, 231.30405409141102, 230.466044256609, 229.95585439177097, 229.63478995690352, 229.60846451019376, 229.38692550834034, 229.32112087046028, 229.4118261667402, 229.66694868187835, 230.16568528517317, 230.3119243242326, 230.4906653561903, 230.68327165506477, 230.72631317232572, 230.71243805008467, 230.84835840461471, 231.0104750583211, 231.0376614113536, 231.2108138820166, 231.39648408528632, 231.657123342507, 231.89582818932388, 232.2947685185377, 232.62844696971263, 232.80691115703758, 232.868381855758, 232.7950397001656, 232.95594157286277, 233.3557703777968, 233.57472121819737, 233.63386281488874, 233.71679684854533, 233.92374287608254, 233.94124417134026, 234.14283614018748, 234.27868411469882, 234.13165063929904, 234.14771415942647, 234.1654024940762, 234.1307838587896, 234.08518679355512, 234.049698285636, 233.95611677915673, 233.94773191021912, 233.9672351992702, 233.99137425394832, 234.02566984413954, 233.9828207815687, 233.6286715485562, 233.50800399427328, 233.5974578134963, 233.67973821104243, 233.8579676272165, 233.83015533135895, 234.01376345293005, 234.18853373421547, 234.21061850981263, 234.24868787166488, 234.27074462227128, 234.35606378185832, 234.40768854879315, 234.38447244901255, 234.42729564010116, 234.5114237055373, 234.57116484998505, 234.47095305907868, 234.52532523015526, 234.44617518830884, 234.53232515407086, 234.62281148969436, 234.71139121884082, 234.58477463359702, 234.35117924567027, 233.93823756463928, 233.02764891652305, 232.56353093170065, 232.0628889441187, 231.88054549973344, 231.37862813614552, 230.76160483866448, 230.07040395890726, 230.05851233001502, 229.86969190637592, 229.695202468853, 229.28698383815245, 228.86753223121565], "in_ema_50": [272.48, 272.48039215686276, 272.4601806997309, 272.3962520448395, 272.3411049058262, 272.2555713801076, 272.1912352475544, 272.14844170843463, 272.13242438653526, 272.10330970471034, 272.081219128055, 272.0490144563666, 272.00199428160715, 271.95956313330885, 271.8799724221987, 271.82820879779877, 271.79749472729685, 271.79563218897147, 271.8079603384236, 271.83117758005403, 271.8627000278951, 271.88220198758546, 271.9225077919939, 271.999860427602, 272.07300315593136, 272.1011206792282, 272.1195081035722, 272.12540974656935, 272.10872701140977, 272.085639677629, 272.0379675334083, 272.0017727281766, 272.01327183687556, 272.0111827452334, 272.0103520493419, 272.0311225572109, 272.08284324124185, 272.11331997687944, 272.10103291896263, 272.0853061378268, 272.0831372696768, 272.09281816106204, 272.0881978410204, 272.0796410629412, 272.12279239380626, 272.18660445679427, 272.24987487025334, 272.2836052674983, 272.3297383942631, 272.4003368886057, 272.4652256380721, 272.56031482873595, 272.6606946393738, 272.73753014371204, 272.81743092239, 272.8918453960217, 272.9890279295111, 273.12318369698124, 273.2254117872957, 273.32931720740174, 273.42855966985655, 273.4907730161367, 273.3715270155039, 273.2177416423469, 273.1584184406862, 273.0373039920318, 272.9495665805796, 272.8240933813412, 272.6302073663866, 272.3768659010381, 272.09267508138953, 271.8690407644723, 271.67299995017925, 271.52150975605457, 271.42968584405247, 271.40695306585434, 271.399229416213, 271.37925963518506, 271.3202690612562, 271.2133957647364, 271.1442429896487, 271.07976287240757, 270.9913407989799, 270.8934450813728, 270.7548786075935, 270.57939317200163, 270.3715738319231, 270.1734728973379, 269.97451317587365, 269.77315971799624, 269.535388748663, 269.2504715428331, 269.06966873723184, 268.88164251224237, 268.6627545705858, 268.42656811683736, 268.2627811318634, 268.10698579335894, 267.9496530171488, 267.7837842713783, 267.6418711626968, 267.49591543082636, 267.33529129628414, 267.17665242192004, 267.04854840537416, 266.9191935659477, 266.79020558296935, 266.6701975208921, 266.5419544808571, 266.418740579647, 266.3238880078962, 266.23706887033165, 266.17757597345593, 266.2057102490067, 266.27058435688883, 266.3360516370109, 266.3479711806575, 266.39001152651406, 266.45354048625865, 266.52183301620926, 266.53921211361285, 266.536497913079, 266.5211450537426, 266.50933544379194, 266.50132228913344, 266.451466513089, 266.371016845909, 266.2733299107754, 266.1759444240783, 266.0670838584282, 265.9009237071173, 265.742063953897, 265.539630073352, 265.34474261949504, 265.1410272226521, 264.9754967433324, 264.7956733416331, 264.63172536745145, 264.4500890785318, 264.2924385264325, 264.32214681951353, 264.25108223835616, 264.1502554839108, 263.94730428846333, 263.6832923555824, 263.425908341638, 263.16097075961295, 262.72877582786344, 262.35411795226094, 261.96493685609386, 261.6012138421294, 261.1676368287126, 260.760670678567, 260.4210365343095, 260.0280547094346, 259.6077388384764, 259.2899843742224, 259.01312224189996, 258.7404507814333, 258.47611937823984, 258.1958794026226, 257.92780570055896, 257.7333819475959, 257.6144257927882, 257.4836639969926, 257.3474418794635, 257.216561805759, 257.054735852592, 256.8655305250394, 256.65237246523395, 256.444044133264, 256.25133652019485, 256.0681468527362, 255.8391999173348, 255.60040776371383, 255.3439211847447, 255.06298309906842, 254.79737591871282, 254.56296901993977, 254.33932317602057, 254.14993795343153, 253.96543058270873, 253.79933526573976, 253.66485152982838, 253.47917107767825, 253.26939966286733, 253.02354085255882, 252.79399023088985, 252.5754023786981, 252.3555826775727, 252.1871284549228, 252.06684890767093, 251.98069797011522, 251.87439608893425, 251.72990996779956, 251.60089389063097, 251.47105491452783, 251.37022923160515, 251.25767122252262, 251.1797233314433, 251.0765969262887, 250.9618284193754, 250.8582273048901, 250.74064976352187, 250.65121251789358, 250.56253751719188, 250.52812428122357, 250.50819783882267, 250.49179792357472, 250.48192349519925, 250.44694610323066, 250.37020311879024, 250.2821559376612, 250.14265962638038, 249.97294748416937, 249.7500867985157, 249.6240049632798, 249.43874986668058, 249.36468124445784, 249.29626237212617, 249.08856580851338, 248.7635240121011, 248.37044463907753, 247.91395661401566, 247.58635047228958, 247.0986504537684, 246.63184063205202, 246.1541213915794, 245.63199898406648, 245.02917549449526, 244.56175684765233, 244.09208010852873, 243.64846912388055, 243.18578406019896, 242.75457684215192, 242.2955738287342, 241.88790426682306, 241.49818253086923, 241.21158713750182, 240.86603470073706, 240.50501373208073, 240.0875622131756, 239.76863820481577, 239.46457396148966, 239.1526298845685, 238.8805659675266, 238.5899555374275, 238.23819257517545, 237.8670869839921, 237.50398945520809, 237.1477545746117, 236.8333328265877, 236.530653107898, 236.21788239778436, 235.89953406845947, 235.5673954775395, 235.34553290979287, 235.05825710940883, 234.76440388943203, 234.44383903102292, 234.18800220627693, 233.9331785903445, 233.734230410331, 233.52657431580823, 233.36494395048243, 233.17984810928704, 233.05946190892286, 233.0383065399455, 233.05954942073194, 233.07270434540914, 233.01455907696175, 232.9645763680613, 232.90478905950988, 232.85264046894088, 232.75567417604123, 232.7021183260004, 232.65164309752979, 232.6119708191953, 232.5907170615798, 232.5644144317139, 232.56698641478397, 232.55886930047873, 232.5271489357541, 232.51353525199903, 232.4957495558422, 232.50336722031898, 232.50205870187511, 232.48844855670353, 232.42948978977398, 232.35362744507697, 232.33701460409355, 232.29066109020755, 232.23024300823866, 232.15376289026852, 232.1532231690815, 232.17584186833324, 232.43541669702606, 232.61520427753484, 232.62715705096485, 232.55001363720152, 232.60530722005637, 232.59902066240713, 232.46964730309705, 232.4045630951325, 232.22281552277437, 232.00603844344988, 231.8356055633146, 231.69264063926303, 231.60626257497822, 231.48013463086144, 231.38385484141588, 231.32252720057605, 231.3026241731025, 231.3460506761181, 231.33130359078015, 231.32987992055348, 231.33851208053179, 231.32209984207958, 231.29574298552743, 231.30218443707537, 231.31935367483712, 231.313104511118, 231.33964943225064, 231.3746435721624, 231.43171637325406, 231.49204122136175, 231.59392195777895, 231.69337599865037, 231.7685377241935, 231.82251663697025, 231.84771206297142, 231.91956649187452, 232.0464462372912, 232.1450169730837, 232.21383983688435, 232.28741474524185, 232.3881043630755, 232.4521002704059, 232.5539786911743, 232.6455873699518, 232.67791727701254, 232.73839110928657, 232.7974738108832, 232.84365130849562, 232.88429243365266, 232.92373194605847, 232.94770324229148, 232.98544037004478, 233.027383884945, 233.069447262006, 233.1129983497705, 233.1395474340932, 233.0962318484425, 233.09108550144475, 233.12672920727047, 233.1629359050246, 233.22164430090598, 233.24059942636063, 233.30332101748377, 233.36887705601382, 233.40578383813093, 233.44555702094934, 233.48180968679446, 233.53115048339077, 233.57463477815975, 233.60229615940838, 233.64220611394137, 233.69113920751232, 233.73619257192362, 233.74732227498546, 233.7874272838096, 233.79929288052296, 233.84324217932598, 233.88978170170537, 233.9376333996777, 233.9406673840041, 233.91554317286668, 233.8435610876562, 233.65087241755205, 233.52632840117747, 233.38059003250385, 233.28958650181744, 233.12607330566772, 232.9244625877984, 232.69056209415925, 232.585245933604, 232.4454323675803, 232.30678796100852, 232.11632568802779, 231.9149011512424], "in_ema_200": [272.48, 272.4800995024876, 272.47497413430364, 272.4586062324698, 272.44399323513176, 272.4212669342847, 272.4032941289684, 272.39032602818264, 272.38385512242957, 272.3739660167338, 272.3656678474131, 272.35466617728963, 272.3396943745305, 272.3255680623461, 272.3017315642133, 272.2844009018828, 272.27206855460037, 272.2668738426143, 272.26531290885697, 272.26665307891807, 272.2703182224114, 272.2712105784073, 272.277566692055, 272.2936605558157, 272.3092957741658, 272.314078900791, 272.3166253793901, 272.3161614452668, 272.3100304856124, 272.30216948575554, 272.28791904311123, 272.2762482068614, 272.27643479186776, 272.27328618697356, 272.270467418944, 272.2731493351734, 272.28386426716173, 272.28959696102083, 272.28472534946843, 272.2789071867872, 272.27643049836144, 272.2769635282285, 272.2739589160073, 272.26993942430573, 272.2789947534171, 272.2936316215423, 272.3086203616265, 272.3165942883765, 272.32797145963644, 272.3459020918789, 272.3629080412134, 272.3880532348332, 272.4152367847354, 272.43717472717583, 272.46043667018904, 272.4828701361573, 272.5115977964941, 272.5503878681708, 272.58202579983083, 272.61479171227035, 272.647082341999, 272.6706437117304, 272.6485477543998, 272.61672140858485, 272.60764955377306, 272.5823993094569, 272.5646639929449, 272.5366573860499, 272.49032248668624, 272.42743370572424, 272.35482242507027, 272.2954709581541, 272.24148617250086, 272.1973917827247, 272.16736798389167, 272.1542598447485, 272.14486422440274, 272.1323780132147, 272.10991654044636, 272.0749422465116, 272.04882341818814, 272.0234619911415, 271.99163649869234, 271.95684409572027, 271.91110435347434, 271.8550734643851, 271.7896498478241, 271.7252752224726, 271.6593520859306, 271.5914978363194, 271.5130749722764, 271.4211040770299, 271.35363040462164, 271.28319627124233, 271.2037614824738, 271.11854992543425, 271.0502061450817, 270.9829404122948, 270.91440369177445, 270.8428175853887, 270.7763716392654, 270.7081490358897, 270.6354311350351, 270.56234226801985, 270.4961498076416, 270.4290239389088, 270.36137195941717, 270.295388158826, 270.226777331375, 270.1588491987245, 270.09756711714516, 270.037989334885, 269.98507401812003, 269.95432701296465, 269.9334879382088, 269.9136522373311, 269.8810785832283, 269.8565902391166, 269.8382162068866, 269.8218657968679, 269.7934392715259, 269.7603702240481, 269.72439639097297, 269.6895267751424, 269.65584989180763, 269.6118115844265, 269.5599527626909, 269.50343581977853, 269.4465857121191, 269.38642068015776, 269.31123241468356, 269.23699129612953, 269.1508520792526, 269.0654704665237, 268.9767593176031, 268.89659255822403, 268.8119498462019, 268.73038815619, 268.64351862229756, 268.5617920688419, 268.5268488641768, 268.46697972124974, 268.39944758471995, 268.305671986862, 268.19531704171914, 268.0851148821001, 267.97153164944234, 267.8140039713385, 267.66834224028037, 267.5167169443572, 267.3691874225228, 267.2017825725475, 267.0384812534176, 266.889839648906, 266.72576164244924, 266.55247048182787, 266.4027444073818, 266.26172207497007, 266.1204114075574, 265.9799098015121, 265.83413955473094, 265.69011826562917, 265.56354992467766, 265.4554549005515, 265.3442563443271, 265.2314776742343, 265.11982117996337, 265.0001214667299, 264.8730555814888, 264.7392938344093, 264.60596752759926, 264.4758583979714, 264.34754139898666, 264.20706835024055, 264.06321692387, 263.913931183334, 263.75737465414664, 263.60347042873224, 263.4563712204861, 263.3111336959042, 263.1738089825121, 263.03720391800954, 262.9047939287756, 262.7800696110763, 262.64225797315515, 262.49785739630784, 262.3436498600262, 262.19266826937917, 262.0436864955545, 261.8936995652505, 261.7560508133575, 261.63031896446836, 261.5133008653194, 261.3914769761123, 261.2601189962505, 261.13255562315356, 261.0047690000376, 260.88432353735067, 260.76109643747657, 260.64675716944197, 260.52639142646245, 260.40324325306483, 260.28301197691496, 260.1593999174432, 260.04298797796616, 259.9270378488322, 259.82512702446576, 259.72756357148603, 259.6316674165459, 259.5382179895156, 259.4392307458388, 259.3302831762285, 259.21878782124116, 259.0944715245124, 258.9623374794924, 258.8163440717363, 258.69414164316186, 258.55688650243394, 258.44736524370325, 258.33963026615396, 258.19694737793355, 258.0238434239243, 257.8319643848803, 257.62199459000584, 257.4422732508018, 257.2204595866147, 257.00130078475786, 256.7769097321732, 256.5387315258829, 256.2772516102025, 256.04673169368306, 255.81328162707925, 255.58409474521775, 255.34793459849917, 255.11750738856384, 254.8780297031055, 254.64939259163182, 254.42352798873003, 254.22219935202625, 254.0050630400658, 253.78272410434377, 253.54468704857916, 253.3298642918769, 253.1177760899677, 252.90277334280384, 252.6969248518307, 252.4857116692254, 252.25819215012862, 252.02452854664475, 251.7915292576234, 251.55897672769683, 251.33580282990883, 251.11470031418835, 250.89022568419645, 250.66345726942833, 250.43227859013055, 250.22807581808945, 250.0070999393025, 249.7837954622945, 249.5530114278438, 249.33775758279063, 249.12235700982757, 248.92074151719248, 248.71694309413587, 248.5247844563833, 248.32697565582225, 248.14571221646085, 247.99023249291398, 247.84684709497455, 247.70304762139273, 247.54271878933906, 247.3854778063606, 247.22681633565054, 247.07107686962416, 246.90499650276226, 246.7506184281079, 246.5980252099178, 246.44918913817733, 246.30611262933976, 246.16296723004285, 246.02831083969417, 245.8923077467619, 245.75158826669463, 245.61654758742404, 245.48165656665364, 245.35437640181132, 245.22617365154457, 245.09611222217598, 244.95570314533842, 244.81181555185248, 244.68363828267982, 244.54902496643427, 244.41172123542498, 244.27110709377897, 244.15039956050757, 244.03676374398512, 243.98460689081114, 243.91530731975828, 243.80590127677564, 243.67509628894703, 243.5784286641814, 243.46764827946316, 243.3266766547919, 243.20213260847555, 243.04857905018227, 242.8858568705785, 242.73435580718964, 242.58963584890915, 242.45929121359663, 242.31929826619768, 242.18701669140964, 242.0639617989578, 241.95203183080895, 241.85708624045265, 241.74875702412976, 241.6447395413026, 241.54429437173744, 241.43857999987935, 241.3312309451542, 241.23300974171983, 241.13855193334453, 241.03926285938093, 240.94922044286966, 240.8624819310003, 240.78255673765702, 240.70481985469524, 240.63900075166345, 240.57423457502998, 240.50493870861177, 240.43170548763058, 240.35243478626114, 240.2860424003282, 240.23498725206625, 240.17851971721984, 240.1160468842127, 240.05608621869814, 240.00433411701957, 239.9447885039149, 239.89608414069187, 239.84627235819744, 239.782826862096, 239.72747535103036, 239.6729233574878, 239.61622760268696, 239.55915071111795, 239.50274125130582, 239.4433607413426, 239.38830242550836, 239.33523473968242, 239.28314285172542, 239.23236531091226, 239.17821242224647, 239.10713568172662, 239.046019903799, 238.99581075052737, 238.94659870325845, 238.90394597984294, 238.8522151740734, 238.81229263502792, 238.77411061875898, 238.72969160762707, 238.6868091040686, 238.64385577965004, 238.60501144353412, 238.56555859334972, 238.52291621928654, 238.48408123202995, 238.44831922972122, 238.41241555579367, 238.36870992837285, 238.33290186938407, 238.29068394033547, 238.25714479665055, 238.22503390315157, 238.19403854093116, 238.15245606788707, 238.10417292293297, 238.04423090379933, 237.95354203908494, 237.8791286854622, 237.79883884779593, 237.7317857249323, 237.646096314734, 237.5499660031446, 237.44459320709342, 237.37056740403776, 237.28747718111202, 237.2041191992104, 237.10706328678046, 237.00629648790704], "in_macd": [0.0, 0.000797720797720558, -0.04046671699097715, -0.1628765560904526, -0.24416202483115512, -0.3712755741313458, -0.43033860478959696, -0.43301945667519703, -0.37913101348954115, -0.3605103698142784, -0.3298473541734097, -0.3244008620994805, -0.3491433442399057, -0.3589655927061699, -0.44154466950783444, -0.45095511806175637, -0.41449942826142205, -0.32497432168554496, -0.2224122088790068, -0.11638876199202741, -0.013249152471018988, 0.045771899461101384, 0.13536649115195587, 0.28259454457179345, 0.39233054603096207, 0.38808005662110645, 0.36277747880291145, 0.3148876816085817, 0.22830863615308772, 0.14351526850390428, 0.02359436486415234, -0.05108548117686951, -0.01488210720697225, -0.01307169048175183, -0.009111145292706624, 0.037970320542513036, 0.13904018328469192, 0.17755315058093402, 0.12114532552152468, 0.06759337910148133, 0.051191217329630945, 0.061688769020292966, 0.04089125232189872, 0.015754836078713197, 0.10038294487873145, 0.211013139011186, 0.29927311288690817, 0.3099694102210151, 0.34273751314407264, 0.41795198109639387, 0.4661348037816424, 0.5651824876086948, 0.654690701574566, 0.6774713170569271, 0.6999635791350443, 0.7048226040779468, 0.7528480782744964, 0.8648583719808585, 0.8885147744917958, 0.9084904200545338, 0.9125911062355954, 0.8379965885001184, 0.40584422744245785, -0.017133767431175784, -0.16844548686287908, -0.4155022985331698, -0.5460966404567671, -0.7259515050355958, -1.0077642735229233, -1.353483516371682, -1.6918848204113601, -1.8372204880161007, -1.8918598801506619, -1.8381231089723542, -1.6657866288870764, -1.3785624735053261, -1.1091012409583527, -0.9108726258179445, -0.8261536524080384, -0.8524717940110236, -0.7951715141385876, -0.7372277448466207, -0.7372749028675116, -0.7552346431646129, -0.8512403127060679, -1.0029115317176434, -1.1900851473909029, -1.3199780354837003, -1.4242533405652011, -1.5104604503519, -1.6509308588702538, -1.8570437902293975, -1.8083055593543236, -1.7786296740891885, -1.8128878303733131, -1.87171814848341, -1.7680471082736062, -1.6634837906359508, -1.5781594387473774, -1.5232396822677856, -1.4273539507550481, -1.3555078197891817, -1.3252522149607557, -1.2952200206939324, -1.2074714921864143, -1.137725818943295, -1.0796888861295884, -1.0139369998950656, -0.9771919380316945, -0.9372669814375172, -0.8474423917248259, -0.7586346089958056, -0.6317494845329747, -0.35163436440353735, -0.05118366499266358, 0.19117723813536713, 0.2751787749093637, 0.4000782265139833, 0.5404401532524616, 0.6590092963866141, 0.6462756131282958, 0.589446936921604, 0.5122797753701889, 0.45196613283997067, 0.4063418700845318, 0.2802107027395664, 0.11198587701068163, -0.06257187393941877, -0.20580006201782908, -0.34678169014739524, -0.578527618851183, -0.7519065929769226, -0.9804866257766207, -1.1491976300980014, -1.301786620605128, -1.3450767229043663, -1.405944162336482, -1.4196614534888, -1.4632899698789856, -1.4464941924652521, -1.0483038347483102, -0.927005932437396, -0.8876186194309525, -1.0624277773953281, -1.3276779407304957, -1.5279431349021024, -1.7033310433282054, -2.182699563681183, -2.4508350190724855, -2.692413110685891, -2.8302601840504167, -3.0771174616544954, -3.215913135428025, -3.183506177439483, -3.2574493735745023, -3.3652117138674384, -3.2361911917167276, -3.040392307505016, -2.865901531470115, -2.701318712280738, -2.5950350936875566, -2.4797982404457457, -2.232820099125888, -1.8758677650533286, -1.6083311185286107, -1.4019325365673296, -1.2242478066937679, -1.1444748951780923, -1.1375362904842916, -1.182954349023504, -1.2122368239585342, -1.206207574133174, -1.1837492436530965, -1.2603559734062628, -1.3443030582737947, -1.4497966084318534, -1.58612578182138, -1.6660859514933009, -1.667466871304697, -1.6463554338770905, -1.5592013967600167, -1.4783348275456945, -1.375395665596642, -1.228017169304934, -1.2134269836712406, -1.2519853626343433, -1.358069729484214, -1.412146430241421, -1.4344327749344927, -1.455489793996776, -1.3684491132735275, -1.2001015815014568, -0.9946999360219024, -0.8703003569593193, -0.8490721926572178, -0.8028213836722671, -0.7694018451949205, -0.6857893652460803, -0.6443745804970433, -0.5431592980811502, -0.5151056232757583, -0.5191649307840294, -0.5028676368855542, -0.5210635731544357, -0.4815183542978332, -0.4506322899025008, -0.3179935523859285, -0.18372680872042224, -0.07085426814231255, 0.03035190203306115, 0.057446743030425296, -0.009729056678509096, -0.09136560566210505, -0.2659655730348618, -0.4723220651584654, -0.7502672135155706, -0.7803921335843711, -0.9255282717170701, -0.8172955791234244, -0.7175999301782667, -0.9200879553046946, -1.323517741881716, -1.7888428710588187, -2.2933700478094465, -2.436764615943872, -2.8731362620213474, -3.178690842144448, -3.4412912585697484, -3.7362483796030403, -4.13057377779603, -4.1650956848954195, -4.186557627096988, -4.140106925094301, -4.130721253438651, -4.049171553384355, -4.030075104015509, -3.901380448766247, -3.752102522872775, -3.413698421128629, -3.2524564790655006, -3.148093630109315, -3.174041897962894, -2.9910778126862283, -2.8088572010001087, -2.6743668961063918, -2.4822805672454535, -2.3629276820439316, -2.3900679835863627, -2.451501918030317, -2.4850105342695485, -2.4979496434681323, -2.4229822829431384, -2.3378314189085643, -2.2891481901759505, -2.261215196836474, -2.267008832290287, -2.047886366252186, -2.0036327376895713, -1.9824239661640206, -2.0209934589441048, -1.9220835919319654, -1.8410335982109984, -1.663219117680768, -1.53853575979889, -1.3462563681843562, -1.2408949489058898, -1.027339478543496, -0.656065654430023, -0.27314666796584675, 0.015216032745030361, 0.09697921953852529, 0.17189933204576846, 0.20470683521187993, 0.238847108801167, 0.16754564669818706, 0.1903431262847448, 0.20802954902313786, 0.23746444377229636, 0.29212181779206503, 0.3196497111945291, 0.3942125939321386, 0.42659989415182054, 0.39845205364986214, 0.4061601324172557, 0.3979979703983645, 0.43732393496591726, 0.44560126976992365, 0.4218800788640351, 0.3051540167142548, 0.17113611597906697, 0.178659001545725, 0.12069363836812386, 0.04159606165211471, -0.058341880922000655, 0.012400094336697975, 0.11474893427632082, 0.6774467554907915, 0.9689912392857138, 0.8593011198739191, 0.5832840619886213, 0.6236321327396013, 0.527282249336622, 0.19490234354415747, 0.05272546756944507, -0.3017746542633688, -0.6618328733145802, -0.8594074566359495, -0.9621293386497882, -0.9279413050292362, -0.9783302666652673, -0.9560044643383208, -0.8641992976794768, -0.7030505283863135, -0.44154593103820616, -0.34650334415823636, -0.24216509695418154, -0.1373170104330086, -0.10386261774053196, -0.09800675317819696, -0.02768655441079204, 0.05005931703843203, 0.06413304176888346, 0.14063942961448106, 0.21828244653494266, 0.32433002450358117, 0.41488775625100516, 0.570454209828057, 0.6890267394416867, 0.7325918069230681, 0.7212813406259215, 0.6499551195597348, 0.6835889336012144, 0.8198138427949573, 0.8697357648949549, 0.8462872905870427, 0.833428374356231, 0.8748816066613472, 0.8307793629498121, 0.8689239940823938, 0.8761435883420177, 0.7585390700173207, 0.7175835178254033, 0.6793125465317189, 0.6200482522528148, 0.558971688333429, 0.5055473526321066, 0.4296103676509233, 0.39513426411696173, 0.37518706887962594, 0.3588730319400497, 0.348383424287249, 0.3050837781286191, 0.12768281571797502, 0.06142641706898644, 0.0913802196423319, 0.11779553254578445, 0.18580985994822186, 0.16079761093362777, 0.22990997867509577, 0.2922070191713715, 0.2846368142135418, 0.28423694634955154, 0.27669588809317247, 0.29715009158923067, 0.30181193089137537, 0.27330696816923705, 0.2749819179662154, 0.2946989650382932, 0.3027997971883849, 0.2402827876513527, 0.24839301906652622, 0.19767148505769683, 0.22189055117547696, 0.24711186450224432, 0.2704378294789933, 0.19828081822740273, 0.08245089980263742, -0.10656058500083532, -0.5047141917841884, -0.6876583088733241, -0.8762024654659513, -0.9142219332753712, -1.088348616792473, -1.3029111338865675, -1.5379340617080288, -1.4616365372181974, -1.4637779463817537, -1.4575493872206948, -1.5525264489922677, -1.646738945263536], "in_signal": [0.0, 0.0001595441595441116, -0.00796570807056014, -0.03894787767453863, -0.07999070710586194, -0.1382476805109587, -0.19666586536668637, -0.24393658362838855, -0.2709754696006191, -0.28888244964335097, -0.29707543054936275, -0.3025405168593863, -0.3118610823354902, -0.32128198440962613, -0.34533452142926785, -0.36645864075576556, -0.3760667982568969, -0.3658483029426265, -0.33716108412990253, -0.2930066197023275, -0.2370551262560658, -0.18048972111263237, -0.11731847865971473, -0.037335874013413095, 0.04859740999546194, 0.11649393932059085, 0.16575064721705496, 0.19557805409536033, 0.20212417050690581, 0.19040239010630552, 0.1570407850578749, 0.11541553181092601, 0.08935600400734636, 0.06887046510952673, 0.05327414302908006, 0.05021337853176666, 0.06797873948235172, 0.08989362170206819, 0.09614396246595949, 0.09043384579306386, 0.0825853201003773, 0.07840600988436043, 0.07090305837186808, 0.059873413913237104, 0.06797532010633597, 0.09658288388730599, 0.13712092968722644, 0.1716906257939842, 0.20590000326400187, 0.24831039883048028, 0.2918752798207127, 0.34653672137830915, 0.4081675174175605, 0.4620282773454339, 0.509615337703356, 0.5486567909782742, 0.5894950484375188, 0.6445677131461868, 0.6933571254153086, 0.7363837843431537, 0.771625248721642, 0.7848995166773373, 0.7090884588303614, 0.563844013578054, 0.4173861134898674, 0.25080843108525996, 0.09142741677685456, -0.0720483675856355, -0.2591915487730931, -0.4780499422928109, -0.7208169179165207, -0.9440976319364367, -1.1336500815792818, -1.2745446870578965, -1.3527930754237327, -1.3579469550400514, -1.3081778122237115, -1.2287167749425583, -1.1482041504356544, -1.0890576791507283, -1.0302804461483002, -0.9716699058879643, -0.9247909052838739, -0.8908796528600217, -0.882951784829231, -0.9069437342069135, -0.9635720168437115, -1.0348532205717094, -1.1127332445704077, -1.1922786857267063, -1.2840091203554158, -1.3986160543302122, -1.4805539553350346, -1.5401690990858654, -1.594712845343355, -1.650113905971366, -1.6737005464318142, -1.6716571952726418, -1.652957643967589, -1.6270140516276284, -1.5870820314531124, -1.5407671891203263, -1.4976641942884124, -1.4571753595695165, -1.4072345860928963, -1.353332832662976, -1.2986040433562986, -1.241670634664052, -1.1887748953375805, -1.138473312557568, -1.0802671283910197, -1.0159406245119769, -0.9391023965161764, -0.8216087900936487, -0.6675237650734517, -0.4957835644316879, -0.34159109656347764, -0.1932572319479855, -0.046517754907896086, 0.09458765535100595, 0.20492524690646394, 0.28182958490949195, 0.32791962300163136, 0.35272892496929925, 0.36345151399234576, 0.3468033517417899, 0.29983985679556824, 0.22735751064857085, 0.14072599611529088, 0.04322445886275367, -0.08112595668003367, -0.21528208393941145, -0.36832299230685334, -0.524497919865083, -0.679955660013092, -0.812979872591347, -0.931572730540374, -1.0291904751300593, -1.1160103740798446, -1.182107137756926, -1.155346477155203, -1.1096783682116418, -1.0652664184555038, -1.0646986902434687, -1.1172945403408743, -1.19942425925312, -1.300205616068137, -1.4767044055907463, -1.6715305282870943, -1.8757070447668536, -2.066617672623566, -2.268717630429752, -2.4581567314294066, -2.603226620631422, -2.7340711712200383, -2.860299279749518, -2.93547766214296, -2.956460591215371, -2.9383487792663203, -2.890942765869204, -2.8317612314328744, -2.7613686332354486, -2.655658926413537, -2.4997006941414956, -2.3214267790189185, -2.137527930528601, -1.9548719057616344, -1.7927925036449261, -1.6617412610127995, -1.5659838786149405, -1.4952344676836593, -1.4374290889735621, -1.3866931199094692, -1.361425690608828, -1.3580011641418215, -1.376360252999828, -1.4183133587641386, -1.4678678773099711, -1.5077876761089164, -1.5355012276625513, -1.5402412614820444, -1.5278599746947745, -1.497367112875148, -1.4434971241611052, -1.3974830960631324, -1.3683835493773746, -1.3663207853987425, -1.3754859143672782, -1.3872752864807212, -1.400918187983932, -1.3944243730418513, -1.3555598147337724, -1.2833878389913984, -1.2007703425849827, -1.1304307125994297, -1.0649088468139973, -1.005807446490182, -0.9418038302413618, -0.8823179802924982, -0.8144862438502286, -0.7546101197353347, -0.7075210819450737, -0.6665903929331699, -0.6374850289774232, -0.6062916940415053, -0.5751598132137044, -0.5237265610481492, -0.45572661058260383, -0.37875214209454555, -0.2969313332690242, -0.22605571800913432, -0.1827903857430093, -0.16450542972682847, -0.18479745838843514, -0.2423023797424412, -0.3438953464970671, -0.4311947039145279, -0.5300614174750364, -0.5875082498047141, -0.6135265858794245, -0.6748388597644785, -0.804574636187926, -1.0014282831621046, -1.259816636091573, -1.4952062320620327, -1.7707922380538956, -2.052371958872006, -2.330155818811555, -2.611374330969852, -2.9152142203350877, -3.165190513247154, -3.3694639360171212, -3.5235925338325575, -3.6450182777537767, -3.7258489328798925, -3.786694167107016, -3.8096314234388626, -3.7981256433256454, -3.7212401988862425, -3.6274834549220945, -3.5316054899595386, -3.46009277156021, -3.366289779785414, -3.254803264028353, -3.138715990443961, -3.0074289058042596, -2.878528661052194, -2.780836525559028, -2.714969604053286, -2.668977790096539, -2.634772160770858, -2.592414185205314, -2.541497631945964, -2.4910277435919617, -2.445065234240864, -2.4094539538507487, -2.337140436331036, -2.270438896602743, -2.2128359105149986, -2.17446742020082, -2.123990654547049, -2.067399243279839, -1.986563218160025, -1.8969577264877981, -1.7868174548271099, -1.6776329536428658, -1.547574258622992, -1.3692725377843982, -1.1500473638206878, -0.9169946845075443, -0.7141999036983304, -0.5369800565495106, -0.3886426781972325, -0.26314472079755263, -0.1770066472984047, -0.10353669258177481, -0.04122344426079228, 0.01451413334582545, 0.07003567023507337, 0.11995847842696453, 0.17480930152799934, 0.22516742005276358, 0.2598243467721833, 0.2890915039011978, 0.31087279720063116, 0.33616302475368837, 0.35805067375693544, 0.3708165547783554, 0.35768404716553526, 0.3203744609282416, 0.2920313690517383, 0.25776382291501543, 0.2145302706624353, 0.1599558403455481, 0.13044469114377807, 0.12730553977028664, 0.23733378291438761, 0.38366527418865287, 0.47879244332570614, 0.4996907670582892, 0.5244790401945516, 0.5250396820229657, 0.45901221432720407, 0.37775486497565225, 0.24184896112784807, 0.06111259423936241, -0.12299141593569998, -0.2908190004785176, -0.4182434613886613, -0.5302608224439825, -0.6154095508228502, -0.6651675001941755, -0.6727441058326031, -0.6265044708737239, -0.5705042455306264, -0.5048364158153374, -0.4313325347388717, -0.36583855133920373, -0.3122721917070024, -0.25535506424776033, -0.19427218799052187, -0.14259114203864082, -0.08594502770801644, -0.025099532859424623, 0.04478637861317654, 0.11880665414074226, 0.20913616527820522, 0.3051142801109015, 0.39060978547333486, 0.45674409650385217, 0.4953863011150287, 0.5330268276122658, 0.5903842306488042, 0.6462545374980344, 0.6862610881158361, 0.7156945453639151, 0.7475319576234015, 0.7641814386886837, 0.7851299497674258, 0.8033326774823442, 0.7943739559893395, 0.7790158683565522, 0.7590752039915857, 0.7312698136438316, 0.696810188581751, 0.6585576213918223, 0.6127681706436425, 0.5692413893383064, 0.5304305252465703, 0.4961190265852662, 0.4665719061256628, 0.4342742805262541, 0.3729559875645983, 0.31065007346547596, 0.2667961027008472, 0.23699598866983468, 0.22675876292551214, 0.21356653252713528, 0.2168352217567274, 0.23190958123965622, 0.24245502783443335, 0.250811411537457, 0.2559883068486001, 0.2642206637967262, 0.271738917215656, 0.27205252740637226, 0.2726384055183409, 0.27705051742233133, 0.28220037337554205, 0.2738168562307042, 0.2687320887978686, 0.25451996804983423, 0.24799408467496278, 0.2478176406404191, 0.25234167840813393, 0.2415295063719877, 0.20971378505811766, 0.14645891104632708, 0.016224290480223974, -0.12455222939048566, -0.2748822766055788, -0.4027502079395373, -0.5398698897101244, -0.6924781385454131, -0.8615693231779362, -0.9815827659859886, -1.0780218020651418, -1.1539273190962525, -1.2336471450754556, -1.3162655051130718], "in_upper_bb": [null, 272.49914213562374, 272.91219421252396, 273.5019416201906, 273.3480973671007, 273.416661307718, 273.2429413872739, 273.0804736409564, 273.0358101811535, 272.94238153433673, 272.8801962907589, 272.80198964323034, 272.7320626934882, 272.66610811716936, 272.70622010187003, 272.6517228055779, 272.5985677185325, 272.6149938617034, 272.68491709981714, 272.795982844294, 272.8308096712994, 272.804069762033, 272.99180279148385, 273.4781733826988, 273.86707289436913, 273.93711134284706, 273.9885743103589, 274.0205824612511, 274.0194664287704, 274.0195711959541, 274.03458717236134, 274.03765063077014, 274.0569541981384, 274.04902756207065, 273.89571625333934, 273.8390860860551, 273.92708496686686, 273.97258475409933, 273.9751404684405, 273.96927064057985, 273.93918775418405, 273.9375853920391, 273.87276203226037, 273.5843921885951, 273.40282402267917, 273.61701596128927, 273.8442709998295, 273.9324678707108, 274.0755672304636, 274.32608621822163, 274.4394977050603, 274.7339847977681, 275.1084780513848, 275.30117957695296, 275.48974853472237, 275.66064807839336, 275.92926082582903, 276.41345460751296, 276.6136257532704, 276.7684387000328, 276.8965355283158, 276.8889689616822, 277.1867969725008, 277.6432498476657, 277.7198190237702, 277.96430569946716, 278.0509133905649, 278.2431513126069, 278.6276955305589, 279.10245173357225, 279.54300471123815, 279.52168237526007, 279.30753781741373, 279.0167831281794, 278.61280463706584, 278.21858965485654, 277.70080977460844, 276.8852177488743, 276.08288740788055, 275.08608784352276, 273.91817119138506, 272.790863979237, 272.65573202648545, 272.60928823258075, 272.2197305659643, 272.1402328203423, 271.9880600327396, 271.925474494235, 272.0089324039794, 272.10333345830054, 272.26606096052586, 272.6695741019061, 272.7193985850245, 272.72986832288007, 272.63946585911265, 272.24519565140537, 271.5463996687834, 270.80459498193477, 270.20333299243333, 269.8106131843754, 269.13601942980534, 268.31406123180005, 267.54381969844445, 266.6883122905666, 266.0361801404275, 265.623911099814, 265.43284296677564, 265.2040185834831, 264.9958003123252, 264.82272753209634, 264.84573292455616, 264.7287377022821, 264.7485302418613, 265.6032749585045, 266.55562708004, 267.24754340790116, 267.53346434718065, 267.95044300303493, 268.4501543247413, 268.91738150045103, 269.11525730917396, 269.2248954883128, 269.2579122984631, 269.26257885858575, 269.2938068017575, 269.24679229366086, 269.19452839472586, 269.18180600352406, 269.14242633142675, 269.1424263314268, 269.43043984202455, 269.6675631714298, 270.0648841416606, 270.1965970770943, 270.1212507012539, 269.8238561448699, 269.6983599686673, 269.3447975949036, 268.81842587571396, 268.0841276587393, 267.7402532479176, 267.2433543034324, 266.73939995763834, 266.27225743057375, 265.8821319305414, 265.5948439257288, 265.40669720092876, 266.05809399784994, 266.09859115956266, 266.10011132042945, 266.10980636592615, 266.248291064514, 266.31835685090994, 266.1309934303392, 266.04286504356185, 265.82185502982003, 265.3858008128398, 264.80653362920486, 264.2526646490543, 263.5454371910172, 261.46978910089473, 259.79280125319696, 258.0203781806593, 257.036605723956, 256.4173266882936, 255.6953772519078, 255.00415174248178, 255.07931281313068, 254.99833858351118, 254.96687290541385, 254.90977856101256, 254.87924751026955, 254.85943742731885, 254.9033394941594, 254.96561918229327, 255.0041792823885, 255.2992849339628, 255.44976624120392, 255.49005523764546, 255.4959583826035, 255.48618572483568, 255.46714423540402, 255.26287379794968, 254.67968730300692, 254.12636741947642, 253.58453623909645, 253.02801900015905, 252.56857182943588, 252.22087337764498, 252.00346829475032, 251.67356889473382, 251.270344085993, 250.87971404868307, 250.73149907048247, 250.6012066871469, 250.55997204444972, 250.56141776434393, 250.59162545861832, 250.5738099591013, 250.61413892975156, 250.5215964604345, 250.42035282389182, 250.26194632997237, 249.90742434647365, 249.859180517271, 249.871013752475, 249.99637835578238, 250.17288439281907, 250.31884304914735, 250.3951274651111, 250.4508114448902, 250.43167302913997, 250.31669882690016, 250.4498896515233, 250.7553194368835, 251.28300186345592, 251.3118040226797, 251.4557458453796, 251.41131403368462, 251.28367480634572, 251.48555710162015, 252.2283699677105, 253.06854538041517, 253.97887124664803, 254.03433325261508, 254.58165225753737, 254.6191639963724, 254.43403368507015, 254.1764802660463, 253.93947776426543, 253.14597726905816, 252.38088343949124, 251.45627087822666, 250.66597790247923, 249.83830975510395, 249.18949212698317, 247.87145235572027, 246.70458685972105, 244.57083453800323, 241.84957322223184, 239.82584599566775, 238.59647994014017, 237.64242268001945, 237.08926167472703, 235.3087737340648, 234.86364168034893, 234.3058632111854, 234.04399076491762, 234.191043041378, 234.39429559245318, 234.39665221653235, 234.31940687373424, 234.16993264464605, 234.15650528732493, 234.09940187169107, 234.19158084480125, 234.03452983424722, 233.89612527603626, 233.21547128700072, 232.98787157260406, 232.71861505170654, 232.67835526795045, 232.2778085564904, 231.79268580272947, 231.42903933993227, 230.70098326934686, 230.30385068731402, 231.15743915076254, 232.22838625650604, 233.0180959694945, 233.30551259597678, 233.57736776271426, 233.78302425031555, 233.99616555207658, 234.04866043476372, 234.14048927077363, 234.26080814324467, 234.37251339357567, 234.45826196571946, 234.30400844455025, 234.35751610624058, 234.24489476349427, 234.1735267012088, 234.00119834059288, 233.91048127497396, 233.60592487213123, 233.50605748190725, 233.4716364726783, 233.21342865746647, 233.00900477031425, 233.02627410083184, 233.02611221161038, 233.05979487614167, 233.13611808211712, 233.11677742496462, 233.24387152097225, 235.6001591133353, 236.48441785050838, 236.5289246933842, 236.5403628793349, 236.66432508410588, 236.66825957103467, 236.77256999562266, 236.75773430445884, 236.9796028552213, 237.22350858873943, 237.2704705037249, 237.25284872062002, 237.23418366617256, 237.25842272489552, 237.17343029296086, 237.1289074261256, 237.13179990450038, 237.26333048485856, 237.1836967517411, 237.0602591394527, 235.4749749774414, 234.12886854150074, 233.8143898801111, 233.89537081399732, 233.4240890806451, 233.21436669382106, 233.4482483198218, 233.63891236730376, 233.88004975229356, 233.87362737213363, 234.16696585934628, 234.42772968990093, 234.648047653238, 234.55404243582748, 234.38984957393208, 234.45675160234944, 234.9313178020744, 235.2146406859751, 235.32217516578413, 235.4498928428606, 235.6941498898974, 235.70350404551218, 235.77615423470039, 235.86650394509724, 235.79731008753706, 235.63157022788639, 235.55474708235357, 235.45124526112824, 235.40531774805584, 235.36278387596911, 235.3564476331039, 235.34589553711461, 235.35343695356335, 235.32970785661894, 235.14660835018822, 235.14121412839697, 235.2914155734096, 235.2716190330114, 235.27653522648868, 235.27381187456575, 235.238694452409, 235.226818243652, 235.18105873966795, 235.1995663344589, 235.2339183104703, 235.25545547625154, 235.26844174715393, 235.3505371977088, 235.4148034126954, 235.43531701293577, 235.48491004984515, 235.57051665619895, 235.6388010592458, 235.63668197496878, 235.68734294101205, 235.6885396574545, 235.40450485391824, 235.28251278374137, 235.3436530941963, 235.34690195095152, 235.4584200821379, 235.82642212561726, 236.93189626131615, 237.10903376689947, 237.3560006224787, 237.34636461528618, 237.5249603788335, 237.71980606640903, 237.9379066367343, 237.7681058939637, 237.5612654329899, 237.25589859398522, 236.99574513260137, 236.81884695207876], "in_lower_bb": [null, 272.4708578643763, 271.7111391208094, 270.3805583798093, 270.15390263289936, 269.5550053589487, 269.47991575558325, 269.5770263590436, 269.7130787077353, 269.80961846566333, 269.9016218910594, 269.95801035676965, 269.9463988449733, 269.952463311402, 269.7284465647966, 269.7007771944221, 269.73849110499685, 269.78667280496325, 269.8124513212355, 269.816517155706, 269.79719032870065, 269.810930237967, 269.7176972085161, 269.53782661730116, 269.43642710563086, 269.62938865715296, 269.77342568964116, 269.85841753874894, 269.8555335712296, 269.86842880404595, 269.7864128276387, 269.76884936922977, 269.89404580186164, 270.0059724379294, 270.3652837466606, 270.61991391394497, 270.7624150331332, 270.8279152459007, 270.7943595315595, 270.7302293594201, 270.69981224581596, 270.69841460796096, 270.66973796773965, 270.75560781140484, 270.8686759773209, 270.7504840387108, 270.6462290001705, 270.64203212928913, 270.6749327695364, 270.6854137817783, 270.8905022949397, 270.9735152022319, 270.8815219486152, 270.9548204230471, 271.0447514652776, 271.0913519216067, 271.0247391741709, 270.895545392487, 271.0883742467296, 271.3510612999672, 271.60596447168416, 271.88203103831773, 271.4317030274992, 270.7332501523344, 270.50918097622986, 269.89669430053283, 269.510086609435, 268.9818486873931, 268.0393044694411, 266.76854826642773, 265.4354952887618, 264.60681762473996, 263.99596218258625, 263.60571687182056, 263.45019536293415, 263.4579103451434, 263.55969022539153, 263.82328225112565, 264.0401125921194, 264.3089121564772, 264.83582880861496, 265.411636020763, 265.3842679735145, 265.3352117674192, 265.2902694340357, 264.9907671796578, 264.59093996726034, 264.2105255057651, 263.8490675960206, 263.6216665416995, 263.3169390394741, 262.50142589809394, 262.22860141497546, 261.86463167711986, 261.3670341408873, 260.9403043485947, 260.9431003312166, 261.0249050180653, 261.04816700756675, 260.95338681562447, 261.09948057019466, 261.36343876819996, 261.59118030155554, 261.9261877094334, 262.2333198595725, 262.39258890018596, 262.41865703322435, 262.4884814165168, 262.52669968767486, 262.5557724679037, 262.56176707544387, 262.862762297718, 262.8509697581387, 262.25822504149556, 261.76187291996, 261.5999565920989, 261.55303565281935, 261.44905699696506, 261.34084567525866, 261.321118499549, 261.40324269082606, 261.5486045116872, 261.7900877015369, 262.07842114141425, 262.2866931982425, 262.4817077063391, 262.6109716052742, 262.638693996476, 262.71707366857316, 262.7170736685732, 262.2120601579755, 261.74893682857027, 260.9376158583394, 260.1734029229057, 259.477749298746, 259.07314385513, 258.57364003133273, 258.2467024050964, 257.972074124286, 257.9298723412607, 258.08224675208237, 258.1831456965675, 258.2406000423617, 257.98324256942624, 257.4643680694586, 256.94065607427126, 256.3558027990713, 254.53040600215016, 253.42840884043724, 252.32988867957064, 251.40619363407382, 250.13720893548603, 249.08814314909, 248.42850656966093, 247.54163495643817, 246.60164497018008, 246.1491991871602, 245.88996637079515, 245.64983535094575, 245.5140628089828, 246.2177108991053, 246.7796987468031, 247.68112181934072, 248.23739427604403, 248.56317331170632, 248.97412274809219, 249.39934825751823, 249.41918718686935, 249.4056614164888, 249.33712709458612, 249.25922143898748, 249.3882524897305, 249.48706257268114, 249.2561605058405, 249.12888081770672, 249.06532071761146, 248.43771506603727, 247.8932337587961, 247.52894476235448, 247.20904161739642, 247.0368142751643, 246.86435576459593, 246.7446262020503, 246.89481269699309, 246.9131325805236, 246.86696376090356, 246.72248099984094, 246.589928170564, 246.436626622355, 246.20803170524968, 246.2099311052661, 246.37215591400704, 246.59178595131692, 246.64400092951752, 246.61829331285313, 246.59752795555025, 246.607082235656, 246.6378745413817, 246.62369004089874, 246.62436107024848, 246.62090353956555, 246.59264717610822, 246.61005367002764, 246.71357565352633, 246.71481948272896, 246.72898624752503, 246.87212164421754, 246.980615607181, 247.1216569508527, 247.37237253488894, 247.46968855510985, 247.42582697086, 247.36630117309983, 246.97861034847668, 246.43568056311648, 245.4929981365441, 245.28869597732032, 244.74475415462032, 244.69418596631533, 244.65682519365427, 243.9999428983798, 242.52213003228948, 240.72395461958473, 238.700628753352, 237.75516674738495, 235.8838477424626, 234.3973360036276, 233.0254663149298, 231.5580197339536, 229.79702223573454, 228.9425227309418, 228.1171165605087, 227.50722912177335, 226.81002209752077, 226.2751902448961, 225.60000787301686, 225.45454764427976, 225.32641314027902, 226.12416546199682, 227.32342677776822, 228.11315400433227, 228.2485200598598, 228.52407731998053, 228.60573832527297, 229.5812262659352, 229.73285831965106, 229.9181367888146, 229.69700923508248, 229.14345695862204, 228.77501440754688, 228.3036577834677, 228.03540312626575, 227.81837735535396, 227.50230471267508, 227.1504081283089, 226.69622915519875, 226.6542701657528, 226.39967472396378, 226.41782871299924, 226.06442842739594, 225.9596849482935, 225.7829447320496, 225.87399144350957, 226.00151419727052, 226.1546606600677, 226.52571673065313, 226.786849312686, 226.22326084923745, 225.63281374349395, 225.32179403050552, 225.35137740402314, 225.3405222372858, 225.3673657496844, 225.45622444792346, 225.63172956523627, 225.93590072922638, 225.96609185675533, 226.21638660642424, 226.58113803428054, 227.26839155544977, 227.68588389375932, 228.26550523650573, 228.6258732987912, 229.17230165940717, 229.52851872502606, 230.23757512786884, 230.57344251809275, 230.5713635273217, 230.57007134253354, 230.48449522968568, 230.5012258991682, 230.44288778838956, 230.3402051238583, 230.13438191788285, 230.3297225750354, 230.33662847902767, 228.71834088666466, 228.37208214949166, 228.41257530661582, 228.27513712066508, 228.28417491589408, 228.28874042896533, 227.93943000437733, 227.81726569554115, 227.16639714477873, 226.3229914112605, 225.79502949627513, 225.41615127937996, 225.28531633382744, 225.0505772751045, 224.8450697070391, 224.75609257387444, 224.75970009549962, 224.84116951514147, 224.8038032482589, 224.78374086054734, 225.64452502255867, 226.38063145849927, 226.46811011988888, 226.4671291860027, 226.71641091935487, 226.79763330617894, 226.83275168017826, 226.78428763269625, 227.04915024770648, 227.68307262786635, 228.03273414065367, 228.36597031009907, 228.5576523467621, 229.1271575641725, 229.63535042606796, 229.95444839765057, 229.91388219792563, 229.8455593140249, 230.03102483421588, 230.1828071571394, 230.26905011010257, 230.5696959544878, 230.9370457652996, 231.18969605490275, 231.431889912463, 231.9036297721137, 232.2059529176464, 232.4837547388717, 232.63468225194413, 232.76921612403095, 232.7200523668961, 232.7086044628854, 232.74556304643664, 232.864792143381, 233.21939164981177, 233.23578587160299, 232.77358442659033, 232.6338809669886, 232.63896477351128, 232.63768812543424, 232.653305547591, 232.63368175634795, 232.6584412603321, 232.64843366554118, 232.69808168952966, 232.6965445237484, 232.696058252846, 232.6904628022912, 232.70219658730463, 232.72068298706418, 232.7795899501548, 232.79198334380106, 232.80219894075418, 232.7963180250312, 232.80465705898797, 232.83346034254555, 233.4059951460818, 233.73448721625863, 233.7843469058037, 233.7775980490485, 233.53007991786214, 232.99957787438277, 231.30310373868386, 230.6759662331005, 229.97899937752135, 229.6526353847138, 228.9490396211665, 228.078693933591, 227.0925933632657, 226.83489410603636, 226.4817345670101, 226.18910140601477, 225.71025486739865, 225.1831530479213], "out_sma_10": [226.895, 226.7975, 226.78833333333333, 226.47875, 225.99200000000002, 225.60500000000002, 225.46, 225.4425, 225.37333333333333, 225.38899999999998, 225.18850000000003, 224.9595, 224.7165, 224.62849999999997, 224.87199999999999, 225.17, 225.30599999999998, 225.363, 225.504, 225.527, 225.727, 225.99499999999998, 226.15099999999998, 226.2765, 226.2745, 226.23200000000003, 226.26349999999996, 226.29450000000003, 226.30450000000002, 226.298, 225.99, 225.723, 225.5645, 225.49450000000002, 225.285, 224.97150000000002, 224.6165, 224.2855, 223.93649999999997, 223.65300000000002, 223.61100000000002, 223.55749999999998, 223.49449999999996, 223.356, 223.1745, 223.14000000000001, 223.2095, 223.34700000000004, 223.435, 223.5235, 223.52399999999997, 223.41864, 223.36314000000002, 223.28514, 223.31264000000002, 223.25714, 223.15514, 222.88564000000002, 222.57464, 222.36464, 222.09714, 221.981, 221.421, 220.77550000000002, 220.254, 219.84, 219.5215, 218.9735, 218.2815, 217.36800000000002, 216.44650000000001, 215.718, 215.348, 215.13600000000002, 214.833, 214.73049999999998, 214.469, 214.615], "out_sma_50": [226.895, 226.7975, 226.78833333333333, 226.47875, 225.99200000000002, 225.60500000000002, 225.46, 225.4425, 225.37333333333333, 225.38899999999998, 225.34363636363634, 225.26583333333335, 225.19461538461536, 225.15714285714284, 225.24533333333332, 225.333125, 225.36941176470586, 225.39833333333334, 225.44210526315788, 225.458, 225.5261904761905, 225.59727272727275, 225.6104347826087, 225.62354166666668, 225.657, 225.67884615384614, 225.70055555555555, 225.71839285714285, 225.73948275862068, 225.738, 225.67580645161289, 225.6365625, 225.59651515151515, 225.58558823529413, 225.55071428571426, 225.48236111111112, 225.40756756756755, 225.34131578947367, 225.27717948717947, 225.21675, 225.1721951219512, 225.1415476190476, 225.10767441860463, 225.07886363636362, 225.02266666666668, 224.97315217391304, 224.93989361702126, 224.92583333333334, 224.9012244897959, 224.87810000000002, 224.80809999999997, 224.73072800000003, 224.657928, 224.608128, 224.583728, 224.55412800000002, 224.510128, 224.43512799999996, 224.35092799999998, 224.27322800000002, 224.18982799999998, 224.13502799999998, 223.998828, 223.837528, 223.66012800000001, 223.488128, 223.35322799999997, 223.157228, 222.906428, 222.64142800000002, 222.333728, 222.079628, 221.83822800000002, 221.609428, 221.37182800000002, 221.187828, 220.99432800000002, 220.821328], "out_sma_200": [226.895, 226.7975, 226.78833333333333, 226.47875, 225.99200000000002, 225.60500000000002, 225.46, 225.4425, 225.37333333333333, 225.38899999999998, 225.34363636363634, 225.26583333333335, 225.19461538461536, 225.15714285714284, 225.24533333333332, 225.333125, 225.36941176470586, 225.39833333333334, 225.44210526315788, 225.458, 225.5261904761905, 225.59727272727275, 225.6104347826087, 225.62354166666668, 225.657, 225.67884615384614, 225.70055555555555, 225.71839285714285, 225.73948275862068, 225.738, 225.67580645161289, 225.6365625, 225.59651515151515, 225.58558823529413, 225.55071428571426, 225.48236111111112, 225.40756756756755, 225.34131578947367, 225.27717948717947, 225.21675, 225.1721951219512, 225.1415476190476, 225.10767441860463, 225.07886363636362, 225.02266666666668, 224.97315217391304, 224.93989361702126, 224.92583333333334, 224.9012244897959, 224.87810000000002, 224.84901960784313, 224.81021923076923, 224.77851698113207, 224.7466925925926, 224.7117527272727, 224.66672142857144, 224.62677894736842, 224.57407586206895, 224.50688813559321, 224.45919, 224.3978918032787, 224.3538935483871, 224.24557777777778, 224.12619375, 224.02594461538462, 223.9354, 223.86479701492536, 223.75046176470588, 223.6046579710145, 223.44616285714287, 223.27797746478873, 223.1544638888889, 223.0267315068493, 222.9113027027027, 222.80021866666667, 222.7242289473684, 222.6445636363636, 222.57924871794873], "out_ema_10": [226.895, 226.85954545454544, 226.84326446280988, 226.6081254695717, 226.1421026569223, 225.69262944657277, 225.4921513653777, 225.4608511171272, 225.34433273219497, 225.3780904172504, 225.28934670502304, 225.12946548592794, 224.9859263066683, 224.92848516000132, 225.2105787672738, 225.47229171867855, 225.55914776982786, 225.61930272076822, 225.73033858971942, 225.73573157340678, 225.9455985600601, 226.15367154914006, 226.1075494492964, 226.0743586403334, 226.14447525118186, 226.1591161146033, 226.17836773013, 226.18230087010633, 226.20915525735973, 226.1156724832943, 225.6964593045135, 225.46437579460195, 225.25539837740158, 225.2498713996922, 225.08898569065724, 224.72553374690136, 224.35998215655565, 224.09271267354552, 223.86494673290088, 223.6822291451007, 223.6290965732642, 223.67562446903435, 223.6773291110281, 223.7069056362957, 223.4965591569692, 223.35991203752025, 223.36901893978927, 223.5319245871003, 223.56612011671842, 223.59864373186053, 223.56161759879498, 223.42885076265043, 223.37451426035034, 223.31732984937753, 223.22781533130888, 223.03912163470724, 222.92109951930593, 222.6754450612503, 222.2999095955684, 222.1808351236469, 221.91522873752925, 221.8706416943421, 221.08143411355263, 220.2675370019976, 219.78434845617983, 219.46901237323803, 219.4210101235584, 218.81537191927504, 217.88348611577047, 216.90648864017584, 215.9243997965075, 215.6445089244152, 215.31459821088515, 215.1637621725424, 215.0576235957165, 215.4153283964953, 215.62890505167798, 215.97819504228198], "out_ema_50": [226.895, 226.88735294117646, 226.88275086505192, 226.83048612524595, 226.7212513752363, 226.60159445856038, 226.52270840136194, 226.47554336601442, 226.41062009675895, 226.37608597531744, 226.31780809393243, 226.24299209024883, 226.16836494945477, 226.10960553967223, 226.12413081262625, 226.1447531336997, 226.1371157559076, 226.1274249419504, 226.13144749324647, 226.11688092488387, 226.14719931998647, 226.18417189567327, 226.17302789976452, 226.16330131546005, 226.17493655799103, 226.1768998302267, 226.18035473884527, 226.1811251412435, 226.18696337099868, 226.16767068978305, 226.0752130156739, 226.01030270133379, 225.94382024245795, 225.91563121334195, 225.8548221461521, 225.74639774826377, 225.62751940519462, 225.52016570303013, 225.41506116565643, 225.31486268857188, 225.23937787725532, 225.18626501932374, 225.12739188131107, 225.07690592518122, 224.97781157517412, 224.890250336932, 224.83220130411115, 224.80995811571464, 224.76721466019643, 224.72712781077698, 224.674887504472, 224.60259387684565, 224.5448450973615, 224.48661587785713, 224.42145447088237, 224.3339464524164, 224.257713258204, 224.15231273827445, 224.01339851324408, 223.92052014017568, 223.7950095464433, 223.71167583873967, 223.46925717839693, 223.2000706223814, 222.98085216660172, 222.7874854149703, 222.64699579085382, 222.3898587010164, 222.04868777156477, 221.6746215844446, 221.27581289485852, 221.00558493819742, 220.72418945042497, 220.4795153543299, 220.24816181102284, 220.1217633086298, 219.98326278672275, 219.8878407166552], "out_ema_200": [226.895, 226.89305970149258, 226.89183522685087, 226.87848363255387, 226.85028976556328, 226.81864509127908, 226.79646951823156, 226.7817782792442, 226.76225809736118, 226.74999682276058, 226.73148939168834, 226.70838999475615, 226.6848239251566, 226.66477592590132, 226.66293735947445, 226.66280862952945, 226.65571600635005, 226.64809694161025, 226.64393677303704, 226.63514138226054, 226.63767728890474, 226.64217801239823, 226.63479315655349, 226.62773053808033, 226.6260615775024, 226.62207091503973, 226.6185179706115, 226.61435361269497, 226.61152422351392, 226.60240457949885, 226.57461945930484, 226.55318045970978, 226.53091000737436, 226.51791587794776, 226.49649382941098, 226.46259836842182, 226.42530883241764, 226.39013163010506, 226.3548069372682, 226.32003273888742, 226.29087818427163, 226.26693909786098, 226.24124816156387, 226.2173551450309, 226.18086404906046, 226.14667634707976, 226.11944573666108, 226.10099354027642, 226.07730206226373, 226.05409507656958, 226.02763641909127, 225.99583307163763, 225.96731731968103, 225.93838878913695, 225.90740979621023, 225.87042064400916, 225.835789592825, 225.79334392523472, 225.74176836378962, 225.70100449947333, 225.65144226564774, 225.61182592469603, 225.53140974634087, 225.44258974886486, 225.36465353245825, 225.29187091024474, 225.23130503054082, 225.1403467715305, 225.0264129728088, 224.9018715501938, 224.76856934571427, 224.66525024774697, 224.557436812446, 224.4572135605809, 224.35893282863483, 224.28595837262853, 224.2093816724034, 224.14311916820037], "out_macd": [0.0, -0.015555555555550882, -0.02198163975941725, -0.12408775542044737, -0.3227282989677178, -0.5045950689951724, -0.5679425945837124, -0.5528679483116719, -0.574642878459656, -0.5285161954877253, -0.5374082108745597, -0.5765411777915972, -0.6062146854582693, -0.5962299443372103, -0.43722503383682465, -0.2941046619765757, -0.23446215226294953, -0.18984808166379707, -0.12560801972239233, -0.11133893393102312, -0.00874818085884499, 0.08768330010497039, 0.0673070153887636, 0.05256996023635452, 0.08310280921679691, 0.08733107768617288, 0.0928394808723283, 0.09091199640707259, 0.09873619522883814, 0.05308579606949593, -0.13365552288522053, -0.2297787155376625, -0.3108464167264344, -0.29822599552991846, -0.35354360290548925, -0.49456402346581285, -0.6293285806174538, -0.7137813979799148, -0.7758024782726807, -0.8139579972681759, -0.7922968455151249, -0.7268096543067486, -0.6831737107183642, -0.6288358778702445, -0.6820032637827467, -0.7003309505941502, -0.6536608368356269, -0.5414416783429203, -0.4908261931609559, -0.4435824233670189, -0.42943323138183587, -0.4584134002665792, -0.4520746334353589, -0.4475405610355665, -0.45763448652249394, -0.510982895533374, -0.5310024992252806, -0.6060491687932767, -0.7345210703774114, -0.7442409810728918, -0.8171640908078359, -0.789201694266211, -1.0885564924826951, -1.384477699148249, -1.5203763345796517, -1.574423683312773, -1.5066895698323037, -1.68494130918711, -1.9968486114259463, -2.312595374018457, -2.6137918931548256, -2.590241680020597, -2.586545738903766, -2.501923041574031, -2.399532916411715, -2.0969248933767233, -1.8706431101626606, -1.5954577459902737], "out_signal": [0.0, -0.0031111111111101764, -0.006885216840771591, -0.03032572455670675, -0.08880623943890897, -0.17196400535016165, -0.25115972319687185, -0.3115013682198319, -0.36412967026779675, -0.3970069753117825, -0.42508722242433794, -0.4553780134977898, -0.4855453478898857, -0.5076822671793506, -0.49359082051084546, -0.4536935888039916, -0.4098473014957832, -0.36584745752938597, -0.31779956996798725, -0.2765074427605944, -0.22295559038024454, -0.16082781228320156, -0.11520084674880852, -0.08164668535177591, -0.04869678643806134, -0.021491213613214502, 0.00137492528389406, 0.019282339508529766, 0.03517311065259145, 0.03875564773597234, 0.004273413611733768, -0.04253701221814549, -0.09619889311980329, -0.13660431360182634, -0.17999217146255891, -0.2429065418632097, -0.32019094961405853, -0.3989090392872298, -0.47428772708432004, -0.5422217811210912, -0.592236793999898, -0.6191513660612682, -0.6319558349926875, -0.6313318435681989, -0.6414661276111085, -0.6532390922077169, -0.6533234411332989, -0.6309470885752232, -0.6029229094923697, -0.5710548122672996, -0.5427304960902068, -0.5258670769254813, -0.5111085882274569, -0.4983949827890788, -0.49024288353576184, -0.4943908859352843, -0.5017132085932836, -0.5225804006332823, -0.5649685345821082, -0.6008230238802649, -0.6440912372657791, -0.6731133286658655, -0.7562019614292315, -0.8818571089730349, -1.0095609540943582, -1.1225334999380412, -1.1993647139168937, -1.296480032970937, -1.4365537486619389, -1.6117620737332425, -1.8121680376175595, -1.9677827660981673, -2.091535360659287, -2.1736128968422355, -2.2187969007561312, -2.19442249928025, -2.129666621456732, -2.0228248463634406], "out_upper_bb": [null, 227.0732716446628, 226.98590188683653, 227.72754608690397, 228.42266451819256, 228.4896074256301, 228.20277839668714, 227.9837482871894, 227.78640709930076, 227.66622443143208, 227.5248566226157, 227.4142654607371, 227.3147233281663, 227.2132882960489, 227.34114025828293, 227.476218947233, 227.46591743591495, 227.44699430204093, 227.46928534009422, 227.43622727660266, 227.43521375307787, 227.51312166124308, 227.38889671679917, 227.4194974446777, 227.47175432820433, 227.3928709668355, 227.40955921957, 227.44821994252337, 227.46545154469484, 227.46710436666112, 227.6234484859039, 227.62222551323595, 227.62553920808173, 227.59111580174365, 227.58926716444495, 227.72415745877237, 227.914531321919, 228.00198897684461, 228.0034807308994, 228.01074541624607, 227.77394014834502, 227.43419547473465, 227.28857478771627, 227.11910162526604, 226.86880580204678, 226.59801851660634, 226.24486259412862, 225.89546259134352, 225.39544764947874, 225.01438675804008, 224.99212737510425, 224.88952258943095, 224.78245208186507, 224.3847151683723, 224.2076729713522, 224.2708057421475, 224.29451927332317, 224.43841515638175, 224.73743811700393, 224.7801793111599, 224.88319109478027, 224.76741663744156, 225.44142880273068, 225.94909303332798, 226.16014164209815, 226.20303916102677, 226.01857398573082, 225.94922753208033, 226.2188139293376, 226.43038395478663, 226.59955288285872, 226.28621892846942, 225.85720042079504, 225.28148278174115, 224.6398638576389, 224.03720603237767, 223.30798105882522, 222.73893561870742], "out_lower_bb": [null, 226.52172835533722, 226.59076477983012, 225.229953913096, 223.56133548180748, 222.72039257436992, 222.71722160331288, 222.9012517128106, 222.9602595673659, 223.11177556856788, 223.16241610465698, 223.11740120592958, 223.0745074410644, 223.1009974182368, 223.1495264083837, 223.19003105276698, 223.27290609349677, 223.34967236462575, 223.41492518622155, 223.47977272339733, 223.48028624692208, 223.44137833875692, 223.47860328320084, 223.48550255532234, 223.67474567179568, 224.00912903316444, 224.15994078042993, 224.2092800574766, 224.34304845530514, 224.35789563333887, 224.09355151409608, 224.09577448676407, 224.08996079191823, 224.17988419825636, 223.970232835555, 223.4793425412276, 222.965468678081, 222.57801102315543, 222.23751926910057, 221.94025458375395, 221.82705985165492, 221.8463045252653, 221.77042521228375, 221.73139837473397, 221.59069419795316, 221.51348148339375, 221.5811374058714, 221.73703740865648, 221.9760523505213, 222.16211324195984, 222.1428726248958, 222.0866174105691, 222.075187918135, 222.2564248316277, 222.27946702864782, 222.12633425785253, 222.07012072667678, 221.79422484361825, 221.27220188299611, 221.1079606888401, 220.73794890521975, 220.63222336255842, 219.34271119726924, 218.111546966672, 217.40649835790185, 216.8941008389732, 216.65806601426914, 215.9099124679197, 214.63732607066243, 213.30225604521337, 211.94408711714127, 211.41278107153053, 210.9117995792049, 210.63001721825884, 210.4471361423611, 210.5332939676223, 210.68251894117483, 210.8495643812926], "overall_sma_10": [272.48, 272.485, 272.31166666666667, 271.94124999999997, 271.75100000000003, 271.48583333333335, 271.3614285714286, 271.32875, 271.3744444444444, 271.37600000000003, 271.28200000000004, 271.159, 271.0475, 271.0565, 270.95050000000003, 270.9905, 271.0335, 271.0985, 271.13550000000004, 271.2365, 271.346, 271.456, 271.662, 271.95950000000005, 272.35299999999995, 272.576, 272.7285, 272.78049999999996, 272.73949999999996, 272.65150000000006, 272.475, 272.3505, 272.289, 272.0955, 271.908, 271.88300000000004, 271.961, 272.02000000000004, 272.03, 272.048, 272.164, 272.2855, 272.2535, 272.2445, 272.3635, 272.48449999999997, 272.5295, 272.5545, 272.7205, 272.96349999999995, 273.166, 273.422, 273.7365, 274.01149999999996, 274.171, 274.26750000000004, 274.42449999999997, 274.7545, 274.9815, 275.156, 275.3365, 275.349, 274.882, 274.365, 274.058, 273.5935, 273.13649999999996, 272.4705, 271.6855, 270.71500000000003, 269.642, 268.7795, 268.4215, 268.2575, 268.005, 268.08299999999997, 268.124, 268.238, 268.4375, 268.68, 269.11199999999997, 269.423, 269.6185, 269.687, 269.505, 269.048, 268.455, 267.898, 267.4205, 267.04499999999996, 266.471, 265.748, 265.3295, 264.90749999999997, 264.50149999999996, 264.1375, 264.03450000000004, 263.9315, 263.831, 263.719, 263.7645, 263.9295, 263.80550000000005, 263.707, 263.76800000000003, 263.879, 263.817, 263.761, 263.6915, 263.6595, 263.643, 263.662, 263.79400000000004, 264.1545, 264.54949999999997, 264.9685, 265.2695, 265.63849999999996, 266.0995, 266.579, 266.8755, 267.1115, 267.254, 267.1865, 267.031, 266.76, 266.536, 266.182, 265.76, 265.2805, 264.767, 264.30499999999995, 263.7485, 263.1835, 262.56800000000004, 262.137, 261.736, 261.4095, 261.03049999999996, 260.7335, 261.0555, 261.1215, 261.2315, 261.072, 260.7785, 260.39849999999996, 260.0265, 259.179, 258.4965, 257.69649999999996, 256.4605, 255.26399999999998, 254.175, 253.4875, 252.80599999999998, 252.025, 251.5085, 251.5175, 251.406, 251.363, 251.227, 251.3085, 251.5265, 251.78650000000002, 252.1745, 252.64450000000002, 252.89499999999998, 252.981, 252.998, 252.94099999999997, 252.942, 252.959, 252.82000000000002, 252.373, 251.92000000000002, 251.425, 250.842, 250.362, 250.02100000000002, 249.76400000000004, 249.581, 249.3725, 249.1875, 249.20149999999998, 249.11949999999996, 249.0265, 248.9085, 248.7965, 248.63649999999998, 248.4475, 248.3025, 248.26999999999998, 248.28399999999996, 248.17399999999998, 248.1, 248.131, 248.26, 248.433, 248.561, 248.791, 248.84, 248.74300000000002, 248.58800000000002, 248.44699999999997, 248.47400000000002, 248.469, 248.6085, 248.7205, 248.8795, 248.97650000000004, 249.08049999999997, 249.1145, 249.09500000000003, 248.9815, 248.717, 248.30700000000002, 247.99200000000002, 247.48000000000002, 247.22600000000003, 246.964, 246.40500000000003, 245.63599999999997, 244.6975, 243.698, 243.0725, 242.1585, 241.0245, 239.9795, 238.5085, 236.77249999999998, 235.6835, 234.862, 234.266, 233.77799999999996, 233.041, 232.631, 232.30149999999998, 232.05149999999998, 232.18649999999997, 232.40050000000002, 232.25549999999998, 231.983, 231.90050000000002, 231.91699999999997, 231.84900000000002, 231.96550000000002, 231.92249999999999, 231.6895, 231.148, 230.76880999999997, 230.44481000000002, 230.37181, 230.08781, 229.74181000000004, 229.40081, 228.92230999999998, 228.7663, 228.6063, 228.4853, 228.28349000000003, 228.23349, 228.08948999999998, 228.06399000000002, 228.05238999999997, 228.18289, 228.30439, 228.32440000000003, 228.7744, 229.3759, 230.0564, 230.42340000000004, 230.82840000000002, 231.0864, 231.4, 231.4975, 231.77200000000002, 231.9025, 231.8145, 231.66349999999997, 231.516, 231.61999999999998, 231.68200000000002, 231.71300000000002, 231.7735, 231.9415, 232.07149999999996, 232.177, 232.2285, 232.12000000000003, 231.97750000000002, 231.90749999999997, 231.78699999999998, 231.68699999999998, 231.497, 231.50500000000002, 231.50900000000001, 232.1415, 232.62800000000001, 232.82150000000001, 232.83800000000002, 233.041, 233.17, 233.025, 233.07799999999997, 232.641, 232.0375, 230.92399999999998, 230.041, 229.69799999999995, 229.471, 228.97750000000002, 228.715, 228.8665, 229.0265, 229.34650000000002, 229.8065, 230.19549999999998, 230.4685, 230.5845, 230.8915, 231.16299999999995, 231.29700000000003, 231.4145, 231.3967, 231.5827, 231.7502, 232.00420000000003, 232.3252, 232.6212, 232.78969999999998, 232.86220000000003, 233.11419999999998, 233.43070000000003, 233.66350000000003, 233.77050000000003, 233.8825, 233.95899999999997, 233.948, 234.092, 234.2665, 234.36700000000002, 234.421, 234.32999999999998, 234.2715, 234.26949999999997, 234.24949999999998, 234.1175, 234.1065, 234.00699999999998, 233.92800000000003, 233.99899999999997, 233.956, 233.73499999999999, 233.63400000000001, 233.64600000000002, 233.66199999999998, 233.7745, 233.754, 233.83249999999998, 233.92, 233.933, 233.996, 234.2295, 234.407, 234.471, 234.494, 234.49, 234.6085, 234.6085, 234.513, 234.55900000000003, 234.526, 234.581, 234.60999999999999, 234.657, 234.63049999999998, 234.4985, 234.21750000000003, 233.6265, 233.272, 232.776, 232.473, 231.89300000000003, 231.18850000000003, 230.3735, 229.9725, 229.54449999999997, 229.22750000000002, 229.0795, 228.73000000000002, 228.43849999999998, 228.00249999999997, 227.7675, 227.52399999999997, 227.2325, 226.599, 226.156, 225.79700000000003, 225.53400000000002, 225.38899999999998, 225.18850000000003, 224.9595, 224.7165, 224.62849999999997, 224.87199999999999, 225.17, 225.30599999999998, 225.363, 225.504, 225.527, 225.727, 225.99499999999998, 226.15099999999998, 226.2765, 226.2745, 226.23200000000003, 226.26349999999996, 226.29450000000003, 226.30450000000002, 226.298, 225.99, 225.723, 225.5645, 225.49450000000002, 225.285, 224.97150000000002, 224.6165, 224.2855, 223.93649999999997, 223.65300000000002, 223.61100000000002, 223.55749999999998, 223.49449999999996, 223.356, 223.1745, 223.14000000000001, 223.2095, 223.34700000000004, 223.435, 223.5235, 223.52399999999997, 223.41864, 223.36314000000002, 223.28514, 223.31264000000002, 223.25714, 223.15514, 222.88564000000002, 222.57464, 222.36464, 222.09714, 221.981, 221.421, 220.77550000000002, 220.254, 219.84, 219.5215, 218.9735, 218.2815, 217.36800000000002, 216.44650000000001, 215.718, 215.348, 215.13600000000002, 214.833, 214.73049999999998, 214.469, 214.615], "overall_sma_50": [272.48, 272.485, 272.31166666666667, 271.94124999999997, 271.75100000000003, 271.48583333333335, 271.3614285714286, 271.32875, 271.3744444444444, 271.37600000000003, 271.39090909090913, 271.38, 271.33923076923077, 271.3092857142857, 271.21733333333333, 271.17625, 271.16852941176467, 271.2008333333333, 271.24868421052633, 271.30625, 271.3695238095238, 271.4145454545455, 271.47956521739127, 271.58020833333336, 271.6716, 271.7146153846154, 271.7462962962963, 271.765, 271.7627586206896, 271.75466666666665, 271.7261290322581, 271.70703125, 271.7248484848485, 271.73176470588237, 271.7391428571429, 271.76138888888886, 271.80432432432434, 271.8321052631579, 271.8312820512821, 271.82800000000003, 271.8329268292683, 271.84476190476187, 271.84779069767444, 271.84829545454545, 271.8778888888889, 271.9185869565218, 271.9586170212766, 271.9826041666667, 272.01275510204084, 272.05510000000004, 272.0866, 272.13460000000003, 272.1977, 272.2735, 272.3492, 272.4403, 272.5354, 272.64160000000004, 272.7214, 272.8111, 272.8975, 272.9726, 272.9646, 272.9352, 272.9707, 272.9609, 272.956, 272.916, 272.8314, 272.7068, 272.5567, 272.4373, 272.31649999999996, 272.19480000000004, 272.1011, 272.0623, 272.0351, 272.0075, 271.971, 271.9125, 271.8841, 271.8518, 271.7824, 271.7131, 271.6205, 271.4953, 271.33389999999997, 271.18309999999997, 271.0491, 270.9119, 270.7455, 270.5443, 270.3976, 270.2457, 270.0481, 269.8259, 269.63489999999996, 269.45849999999996, 269.27119999999996, 269.063, 268.8652, 268.6458, 268.4114, 268.1848, 267.9675, 267.7482, 267.5134, 267.2598, 267.0132, 266.7637, 266.5265, 266.3084, 266.1938, 266.1427, 266.0658, 266.0232, 265.94, 265.8934, 265.89599999999996, 265.9365, 265.9732, 265.9748, 265.9603, 265.9285, 265.87100000000004, 265.7586, 265.62239999999997, 265.48220000000003, 265.3605, 265.2566, 265.1042, 264.9512, 264.7863, 264.6278, 264.4836, 264.37640000000005, 264.2786, 264.1845, 264.0825, 263.9943, 264.0211, 264.0259, 263.9667, 263.8607, 263.73900000000003, 263.6286, 263.47700000000003, 263.23400000000004, 263.0156, 262.7898, 262.56030000000004, 262.2928, 262.04060000000004, 261.8168, 261.5466, 261.2578, 261.0153, 260.7853, 260.5585, 260.3305, 260.0771, 259.8221, 259.58709999999996, 259.3432, 259.0716, 258.793, 258.5404, 258.25379999999996, 257.9382, 257.6029, 257.29040000000003, 256.9916, 256.70029999999997, 256.3805, 256.0494, 255.726, 255.4016, 255.0898, 254.7904, 254.49960000000002, 254.25320000000002, 254.00510000000003, 253.78810000000001, 253.58410000000003, 253.35969999999998, 253.10389999999998, 252.83610000000002, 252.5672, 252.3116, 252.0424, 251.70260000000002, 251.4348, 251.1986, 251.0045, 250.82399999999998, 250.65040000000002, 250.48280000000003, 250.418, 250.3245, 250.2613, 250.17849999999999, 250.1306, 250.0812, 249.9964, 249.95759999999999, 249.93920000000003, 249.90279999999998, 249.8586, 249.81920000000002, 249.78400000000002, 249.74920000000003, 249.6918, 249.59490000000002, 249.43540000000002, 249.26609999999997, 249.07170000000002, 248.9222, 248.7584, 248.66479999999999, 248.5886, 248.4418, 248.2272, 247.9704, 247.7004, 247.4966, 247.2184, 246.95870000000002, 246.68189999999998, 246.3623, 245.9903, 245.6623, 245.3251, 244.9861, 244.61570000000003, 244.2809, 243.9393, 243.63729999999998, 243.3329, 243.07229999999998, 242.7809, 242.4529, 242.0677, 241.7094, 241.36430000000001, 241.0307, 240.7062, 240.3698, 239.9842, 239.58970000000002, 239.176462, 238.773862, 238.393462, 238.009362, 237.62326199999998, 237.21606200000002, 236.796862, 236.40135999999998, 235.96135999999998, 235.51085999999998, 235.03786, 234.60446, 234.18846000000002, 233.80316, 233.43743999999998, 233.10924000000003, 232.79634, 232.46784, 232.22024000000002, 231.94083999999998, 231.65634000000003, 231.40814000000003, 231.22693999999998, 231.08094, 230.97784, 230.79424000000003, 230.71904000000004, 230.64343999999997, 230.58724, 230.57184, 230.60504, 230.59543999999997, 230.59094000000002, 230.57034, 230.57694, 230.57434, 230.60714, 230.61854, 230.62264, 230.55854, 230.52044, 230.52584, 230.55174000000002, 230.52764000000002, 230.49293999999998, 230.50554, 230.51584000000003, 230.66234, 230.81034, 230.89323999999996, 230.93427799999998, 231.045078, 231.111378, 231.11507799999998, 231.160178, 231.153578, 231.138878, 231.09387999999998, 231.09728000000004, 231.13578, 231.17178, 231.19387999999998, 231.23647999999997, 231.27558000000002, 231.355, 231.38629999999998, 231.43929999999997, 231.46810000000002, 231.4361, 231.3775, 231.33879999999996, 231.3418, 231.3302, 231.3412, 231.35434, 231.40334, 231.43493999999998, 231.48844, 231.53824, 231.56903999999997, 231.59354, 231.59024000000002, 231.61664000000002, 231.68473999999998, 231.73234, 231.76914, 231.79714, 231.84484, 231.88214, 231.96344000000002, 232.05134, 232.08214, 232.14343999999997, 232.21334, 232.28724000000003, 232.32204000000002, 232.34524, 232.24003999999996, 232.17784000000003, 232.20054, 232.26934, 232.27374, 232.30064000000002, 232.35533999999998, 232.39844000000002, 232.52304, 232.67014, 232.81014, 232.92043999999999, 233.02743999999998, 233.15914, 233.26484, 233.35684, 233.42794, 233.47454000000002, 233.54794, 233.60764000000003, 233.66904, 233.74844000000002, 233.83223999999998, 233.88344, 233.94403999999997, 234.00263999999999, 234.06124, 234.11720000000003, 234.16279999999998, 234.18370000000002, 234.1679, 234.12689999999998, 234.03330000000003, 233.97990000000001, 233.92680000000001, 233.87439999999998, 233.75370000000004, 233.62219999999996, 233.4834, 233.40169999999998, 233.285, 233.1828, 233.03080000000003, 232.87259999999998, 232.74110000000002, 232.5907, 232.44119999999998, 232.27270000000001, 232.076, 231.8716, 231.6927, 231.5209, 231.33620000000002, 231.16479999999999, 230.979, 230.79139999999998, 230.6375, 230.4716, 230.32119999999998, 230.1732, 229.99900000000002, 229.8427, 229.6705, 229.4862, 229.3378, 229.19119999999998, 229.02179999999996, 228.8455, 228.68189999999998, 228.52079999999998, 228.3537, 228.17989999999998, 228.0097, 227.8432, 227.62400000000002, 227.43059999999997, 227.21849999999998, 227.0224, 226.8075, 226.58900000000003, 226.3773, 226.19349999999997, 226.0717, 225.9194, 225.791, 225.6475, 225.53879999999998, 225.4559, 225.3677, 225.2225, 225.1103, 225.0174, 224.94279999999998, 224.87810000000002, 224.80809999999997, 224.73072800000003, 224.657928, 224.608128, 224.583728, 224.55412800000002, 224.510128, 224.43512799999996, 224.35092799999998, 224.27322800000002, 224.18982799999998, 224.13502799999998, 223.998828, 223.837528, 223.66012800000001, 223.488128, 223.35322799999997, 223.157228, 222.906428, 222.64142800000002, 222.333728, 222.079628, 221.83822800000002, 221.609428, 221.37182800000002, 221.187828, 220.99432800000002, 220.821328], "overall_sma_200": [272.48, 272.485, 272.31166666666667, 271.94124999999997, 271.75100000000003, 271.48583333333335, 271.3614285714286, 271.32875, 271.3744444444444, 271.37600000000003, 271.39090909090913, 271.38, 271.33923076923077, 271.3092857142857, 271.21733333333333, 271.17625, 271.16852941176467, 271.2008333333333, 271.24868421052633, 271.30625, 271.3695238095238, 271.4145454545455, 271.47956521739127, 271.58020833333336, 271.6716, 271.7146153846154, 271.7462962962963, 271.765, 271.7627586206896, 271.75466666666665, 271.7261290322581, 271.70703125, 271.7248484848485, 271.73176470588237, 271.7391428571429, 271.76138888888886, 271.80432432432434, 271.8321052631579, 271.8312820512821, 271.82800000000003, 271.8329268292683, 271.84476190476187, 271.84779069767444, 271.84829545454545, 271.8778888888889, 271.9185869565218, 271.9586170212766, 271.9826041666667, 272.01275510204084, 272.05510000000004, 272.09431372549017, 272.1480769230769, 272.2041509433962, 272.24888888888887, 272.2948181818182, 272.3380357142857, 272.39122807017543, 272.4605172413793, 272.51593220338987, 272.57191666666665, 272.6258196721311, 272.66435483870964, 272.62920634920636, 272.57953125, 272.56607692307693, 272.5282575757576, 272.5024626865672, 272.46198529411765, 272.39557971014494, 272.30664285714283, 272.2055633802817, 272.1247916666667, 272.0528082191781, 271.995472972973, 271.95793333333336, 271.9433552631579, 271.93383116883115, 271.9204487179487, 271.8945569620253, 271.8533125, 271.82364197530865, 271.7953048780488, 271.75951807228915, 271.72065476190477, 271.6693529411765, 271.60668604651164, 271.5339655172414, 271.46335227272726, 271.3918539325843, 271.31905555555556, 271.23543956043954, 271.1379891304348, 271.0681182795699, 270.9958510638298, 270.9148421052632, 270.8286458333333, 270.760824742268, 270.69479591836733, 270.62813131313135, 270.55905, 270.4957425742574, 270.4312745098039, 270.3630097087379, 270.295, 270.23419047619046, 270.17301886792455, 270.1118691588785, 270.0527777777778, 269.99174311926606, 269.9318181818182, 269.8783783783784, 269.82687500000003, 269.7816814159292, 269.75635964912277, 269.73986956521736, 269.72435344827585, 269.69799145299146, 269.67868644067795, 269.66466386554623, 269.6524166666667, 269.63020661157026, 269.6043032786885, 269.57617886178866, 269.54911290322576, 269.52315999999996, 269.4890873015873, 269.4490157480315, 269.4055078125, 269.36197674418605, 269.3161153846154, 269.2589694656489, 269.2028409090909, 269.138007518797, 269.0740671641791, 269.00796296296295, 268.94849264705886, 268.8860218978102, 268.82608695652175, 268.76258992805754, 268.70307142857143, 268.6771631205674, 268.6337323943662, 268.5851048951049, 268.5183680555555, 268.44041379310346, 268.3628767123288, 268.28333333333336, 268.1742567567568, 268.07359060402683, 267.9693, 267.86811258278146, 267.7541447368421, 267.6432679738562, 267.5423376623376, 267.43174193548384, 267.31557692307695, 267.21487261146495, 267.1200316455696, 267.0253144654088, 266.93140625, 266.8345031055901, 266.73898148148146, 266.654509202454, 266.58161585365855, 266.50706060606063, 266.4317771084338, 266.35739520958083, 266.2784226190476, 266.1952958579881, 266.1084411764706, 266.02207602339183, 265.93781976744185, 265.8548265895954, 265.7650287356322, 265.67351428571425, 265.5791193181818, 265.48081920903957, 265.3842415730337, 265.2917039106145, 265.2004166666666, 265.113729281768, 265.02763736263734, 264.944043715847, 264.86483695652174, 264.7787027027027, 264.6891935483871, 264.5945989304813, 264.501914893617, 264.4104761904762, 264.3186842105263, 264.23356020942407, 264.15484375, 264.08082901554405, 264.0044845360825, 263.9233846153846, 263.84438775510205, 263.7654314720812, 263.69035353535355, 263.6140201005025, 263.5423, 263.42265, 263.30095, 263.182725, 263.06787499999996, 262.95522500000004, 262.846375, 262.74172500000003, 262.636325, 262.528075, 262.422325, 262.312575, 262.198725, 262.0851, 261.96412499999997, 261.84355, 261.7122, 261.58965, 261.4554, 261.3326, 261.20869999999996, 261.065525, 260.90772499999997, 260.736875, 260.55105, 260.379525, 260.191325, 260.00445, 259.81535, 259.62104999999997, 259.41475, 259.22594999999995, 259.0333, 258.835725, 258.635175, 258.436175, 258.228725, 258.021475, 257.81692499999997, 257.628875, 257.432375, 257.230525, 257.018175, 256.81807499999996, 256.6188, 256.41045, 256.202775, 255.99112499999998, 255.773675, 255.55025, 255.3226405, 255.0944655, 254.86566550000003, 254.63564050000002, 254.4053155, 254.1719405, 253.9355155, 253.708215, 253.46626500000002, 253.22544, 252.979015, 252.73931499999998, 252.50269, 252.29474000000002, 252.08968500000003, 251.878185, 251.67106, 251.46760999999998, 251.28146, 251.10996, 250.946085, 250.778385, 250.60513500000002, 250.42798499999998, 250.24681, 250.05281, 249.85550999999998, 249.656535, 249.460285, 249.27126, 249.087885, 248.903785, 248.718085, 248.53271, 248.351135, 248.17463500000002, 248.006685, 247.842635, 247.67681000000002, 247.506235, 247.33451000000002, 247.17560999999998, 247.02003499999998, 246.850585, 246.68061, 246.52481, 246.37525999999997, 246.24798499999997, 246.11163500000004, 245.95576, 245.79046000000002, 245.63943500000002, 245.48206000000002, 245.31156, 245.14916000000002, 244.96846000000002, 244.78318499999997, 244.60333500000002, 244.425635, 244.256085, 244.081035, 243.90616000000003, 243.73471, 243.56518499999999, 243.39276, 243.20831, 243.025085, 242.84963499999998, 242.66713500000003, 242.48033499999997, 242.29666, 242.12053500000002, 241.943985, 241.77321, 241.60327, 241.43589500000002, 241.274595, 241.123045, 240.974295, 240.823395, 240.67212, 240.52529499999997, 240.38444499999997, 240.25732, 240.12726999999998, 239.99602000000002, 239.86186999999998, 239.734195, 239.60121999999998, 239.47647, 239.34877, 239.19087, 239.04942000000003, 238.912245, 238.787245, 238.67057, 238.55442, 238.43874499999998, 238.347595, 238.251995, 238.160345, 238.06779500000002, 237.98402000000002, 237.890245, 237.79457000000002, 237.71257000000003, 237.63626999999997, 237.552045, 237.45942000000002, 237.37331999999998, 237.28819499999997, 237.203095, 237.11839500000002, 237.02539500000003, 236.925595, 236.827395, 236.72874499999998, 236.631795, 236.540795, 236.453845, 236.36679500000002, 236.283945, 236.19674500000002, 236.11344499999998, 236.03744500000002, 235.964245, 235.88902, 235.81462, 235.73357, 235.63412, 235.54219500000002, 235.44369500000002, 235.35177, 235.24872, 235.136795, 235.026945, 234.93631999999997, 234.84642, 234.75511999999998, 234.65627, 234.55631999999997, 234.45049500000002, 234.338395, 234.22289500000002, 234.10429499999998, 233.98357, 233.85972, 233.74122, 233.62331999999998, 233.50491999999997, 233.38621999999998, 233.26791999999998, 233.14921999999999, 233.02931999999998, 232.91337000000004, 232.80346999999998, 232.69476999999998, 232.57609499999998, 232.455445, 232.336145, 232.21374500000002, 232.100245, 231.993245, 231.88212, 231.77812000000003, 231.681345, 231.59102, 231.48967000000002, 231.39617, 231.29007, 231.180445, 231.07949500000004, 230.997595, 230.92547000000002, 230.867945, 230.79197, 230.73167, 230.66926999999998, 230.61147, 230.56147, 230.52446999999995, 230.47587000000004, 230.43236999999996, 230.386895, 230.346845, 230.298645, 230.25712, 230.21467, 230.17624500000002, 230.123895, 230.08061999999998, 230.039295, 230.004152, 229.960027, 229.915252, 229.87182700000002, 229.82170200000002, 229.776302, 229.73605199999997, 229.695227, 229.6604115, 229.6219115, 229.5846115, 229.52668649999998, 229.46693649999997, 229.41448649999998, 229.3675865, 229.314062, 229.25441199999997, 229.18503700000002, 229.11463700000002, 229.03256199999998, 228.966037, 228.89088699999996, 228.821117, 228.74699199999998, 228.688892, 228.62129199999998, 228.54644199999998], "overall_ema_10": [272.48, 272.4818181818182, 272.38785123966943, 272.1046055597295, 271.90195000341504, 271.58523182097593, 271.4088260353439, 271.35267584709953, 271.42309842035417, 271.41708052574427, 271.4394295210635, 271.40680597177925, 271.30556852236487, 271.23546515466217, 270.9981078538145, 270.91845188039366, 270.941460629413, 271.0884677877015, 271.27420091721035, 271.4788916595357, 271.6890931759837, 271.8110762348957, 272.01088055582375, 272.35344772749215, 272.62827541340266, 272.6576798836931, 272.641738086658, 272.57414934362924, 272.415213099333, 272.25244708127246, 272.0010930664956, 271.8399852362237, 271.9227151932739, 271.9294942490423, 271.94049529467094, 272.0494961501853, 272.28595139560616, 272.3903238691323, 272.2829922565628, 272.17699366446044, 272.1502675436494, 272.1829461720768, 272.14513777715376, 272.0951127267621, 272.2923649582599, 272.55738951130354, 272.78331869106654, 272.8427152926908, 272.9549488758379, 273.16859453477645, 273.32975916481706, 273.6134393166685, 273.8873594409106, 274.02056681529047, 274.15773648523765, 274.25905712428533, 274.4610467380516, 274.81540187658766, 274.9816924444808, 275.14411200002974, 275.27427345456977, 275.2271328264661, 274.3585632216541, 273.46609718135335, 273.1458976938345, 272.58664356768276, 272.2617992826495, 271.80510850398593, 271.0914524123521, 270.19664288283354, 269.2754350859547, 268.750810524872, 268.40884497489526, 268.29996407036884, 268.45997060302903, 268.8945214024783, 269.31551751111857, 269.60178705455155, 269.65146213554215, 269.4593781108981, 269.4576729998257, 269.4653688180392, 269.34893812385025, 269.19367664678657, 268.86028089282536, 268.39113891231165, 267.82547729189133, 267.3699359660929, 266.9572203358942, 266.5722711839134, 266.0518582413837, 265.3642476520412, 265.23256626076096, 265.05846330425896, 264.7387427034846, 264.35715312103287, 264.33767073539053, 264.3290033289559, 264.2864572691457, 264.18346503839194, 264.1801077586843, 264.1328154389235, 263.99957626821015, 263.8705624012629, 263.8777328737605, 263.85450871489496, 263.8136889485504, 263.79847277608667, 263.72602318043454, 263.6667462385373, 263.7273378315305, 263.7969127712522, 263.9647468128427, 264.49752011959856, 265.10888009785333, 265.6236291709709, 265.808423867158, 266.10143770949287, 266.44844903503963, 266.7660037559415, 266.80218489122484, 266.74178763827484, 266.63328079495216, 266.55813883223357, 266.5121135900093, 266.2790020281894, 265.9373652957913, 265.5632988783747, 265.2408809004884, 264.90617528221776, 264.3468706854509, 263.89289419718705, 263.2905497976985, 262.7959043799351, 262.31483085631055, 262.06122524607224, 261.7573661104227, 261.5496631812549, 261.26790623920857, 261.11555965026156, 261.8309124411231, 261.95438290637344, 261.9044951052146, 261.3718596315392, 260.61606697125933, 259.98041843103033, 259.378524170843, 258.0624288670533, 257.17380543667997, 256.3112953572836, 255.65287801959565, 254.7241729251237, 254.00886875691936, 253.66180171020673, 253.0687468538055, 252.38533833493176, 252.2252768194896, 252.22613557958238, 252.19592911056736, 252.16030563591872, 252.0093409748426, 251.89127897941665, 252.08741007406817, 252.56242642423757, 252.87471252892163, 253.08112843275404, 253.2500141722533, 253.22092068638904, 253.04075328886375, 252.74788905452488, 252.4919092264294, 252.31701663980584, 252.1830136143866, 251.82792022995267, 251.45011655177944, 251.01554990600135, 250.49999537763745, 250.09817803624878, 249.86578202965808, 249.68291256972023, 249.6514739206802, 249.61393320782923, 249.63503626095118, 249.76866603168733, 249.61618129865326, 249.34596651707994, 248.91942715033812, 248.60134948664026, 248.35019503452384, 248.09925048279223, 248.09211403137544, 248.27900238930715, 248.5682746821604, 248.69586110358574, 248.60388635747924, 248.57408883793755, 248.52243632194887, 248.59108426341268, 248.57452348824674, 248.70097376311094, 248.67352398799983, 248.5783378083635, 248.53136729775196, 248.40930051634248, 248.41851860428022, 248.41333340350198, 248.64454551195615, 248.89462814614595, 249.1119684832103, 249.3170651226266, 249.36668964578536, 249.20729152836984, 249.0105112504844, 248.5949637503963, 248.08951579577877, 247.39869474200077, 247.24165933436427, 246.81590309175257, 246.94937525688846, 247.07130702836326, 246.51288756866086, 245.47418073799523, 244.2497842401779, 242.8825507419637, 242.27845060706122, 240.9823686785046, 239.93011982786737, 238.93373440461875, 237.82578269468806, 236.4501858411084, 235.84287932454322, 235.2505376291717, 234.8013489693223, 234.26474006580915, 233.88751459929838, 233.3716028539714, 233.10403869870387, 232.89421348075768, 233.12981102971082, 232.99711811521792, 232.75400573063283, 232.22782287051774, 232.1782187122418, 232.1485425827433, 232.0324439313354, 232.06563594381984, 231.95733849948897, 231.53236786321824, 231.031028251724, 230.59049584231963, 230.19586023462514, 230.00206746469328, 229.84078247111268, 229.60700384000128, 229.3330031418192, 228.98700257057934, 229.15480210320123, 228.94847444807374, 228.69693363933305, 228.31385479581792, 228.2422448329419, 228.14183668149792, 228.27241183031649, 228.30270058844076, 228.5031186632697, 228.52891526994796, 228.8163852208665, 229.48976972616347, 230.2334479577701, 230.80827560181189, 230.95040731057333, 231.09396961774178, 231.1568842326978, 231.23290528129817, 231.07783159378943, 231.1345894858277, 231.1855732156772, 231.26819626737225, 231.41397876421362, 231.50598262526566, 231.7103494206719, 231.82846770782245, 231.8142008518547, 231.8807097878811, 231.91330800826634, 232.05452473403608, 232.13006569148405, 232.1345992021233, 231.9255811653736, 231.66547549894202, 231.71357086277072, 231.61201252408512, 231.45528297425142, 231.24159516075116, 231.40494149516002, 231.64586122331272, 232.94570463725583, 233.6864856123002, 233.54712459188195, 233.0221928479034, 233.19270323919366, 233.05675719570388, 232.3737104328486, 232.08939944505795, 231.30405409141102, 230.466044256609, 229.95585439177097, 229.63478995690352, 229.60846451019376, 229.38692550834034, 229.32112087046028, 229.4118261667402, 229.66694868187835, 230.16568528517317, 230.3119243242326, 230.4906653561903, 230.68327165506477, 230.72631317232572, 230.71243805008467, 230.84835840461471, 231.0104750583211, 231.0376614113536, 231.2108138820166, 231.39648408528632, 231.657123342507, 231.89582818932388, 232.2947685185377, 232.62844696971263, 232.80691115703758, 232.868381855758, 232.7950397001656, 232.95594157286277, 233.3557703777968, 233.57472121819737, 233.63386281488874, 233.71679684854533, 233.92374287608254, 233.94124417134026, 234.14283614018748, 234.27868411469882, 234.13165063929904, 234.14771415942647, 234.1654024940762, 234.1307838587896, 234.08518679355512, 234.049698285636, 233.95611677915673, 233.94773191021912, 233.9672351992702, 233.99137425394832, 234.02566984413954, 233.9828207815687, 233.6286715485562, 233.50800399427328, 233.5974578134963, 233.67973821104243, 233.8579676272165, 233.83015533135895, 234.01376345293005, 234.18853373421547, 234.21061850981263, 234.24868787166488, 234.27074462227128, 234.35606378185832, 234.40768854879315, 234.38447244901255, 234.42729564010116, 234.5114237055373, 234.57116484998505, 234.47095305907868, 234.52532523015526, 234.44617518830884, 234.53232515407086, 234.62281148969436, 234.71139121884082, 234.58477463359702, 234.35117924567027, 233.93823756463928, 233.02764891652305, 232.56353093170065, 232.0628889441187, 231.88054549973344, 231.37862813614552, 230.76160483866448, 230.07040395890726, 230.05851233001502, 229.86969190637592, 229.695202468853, 229.28698383815245, 228.86753223121565, 228.50889000735825, 228.1800009151113, 227.9236371123638, 227.49206672829763, 226.8653273231526, 226.28435871894303, 225.97629349731702, 225.85696740689573, 225.66842787836922, 225.64325917321116, 225.50630295990004, 225.30697514900913, 225.1311614855529, 225.04731394272508, 225.30780231677505, 225.5518382591796, 225.6242313029651, 225.67255288424414, 225.77390690529063, 225.77137837705595, 225.97476412668212, 226.17753428546717, 226.1270735062913, 226.09033286878378, 226.15754507445945, 226.1698096063759, 226.18711695067117, 226.1894593232764, 226.21501217358977, 226.12046450566433, 225.70038005008897, 225.46758367734552, 225.2580230087372, 225.25201882533042, 225.09074267527035, 224.72697127976664, 224.36115831980908, 224.09367498893468, 223.86573408185563, 223.68287333970005, 223.62962364157278, 223.67605570674135, 223.67768194187926, 223.70719431608302, 223.49679534952247, 223.3601052859729, 223.36917705215964, 223.53205395176698, 223.56622596053663, 223.59873033134815, 223.5616884529212, 223.42890873420825, 223.3745616916249, 223.317368656784, 223.22784708282325, 223.039147613219, 222.9211207744519, 222.67546245182427, 222.29992382421986, 222.1808467652708, 221.91523826249426, 221.87064948749529, 221.08144048976888, 220.26754221890178, 219.784352724556, 219.4690158655458, 219.42101298090108, 218.81537425710087, 217.88348802853704, 216.90649020516668, 215.92440107695455, 215.6445099720537, 215.31459906804392, 215.1637628738541, 215.057624169517, 215.41532886596846, 215.62890543579235, 215.97819535655736], "overall_ema_50": [272.48, 272.48039215686276, 272.4601806997309, 272.3962520448395, 272.3411049058262, 272.2555713801076, 272.1912352475544, 272.14844170843463, 272.13242438653526, 272.10330970471034, 272.081219128055, 272.0490144563666, 272.00199428160715, 271.95956313330885, 271.8799724221987, 271.82820879779877, 271.79749472729685, 271.79563218897147, 271.8079603384236, 271.83117758005403, 271.8627000278951, 271.88220198758546, 271.9225077919939, 271.999860427602, 272.07300315593136, 272.1011206792282, 272.1195081035722, 272.12540974656935, 272.10872701140977, 272.085639677629, 272.0379675334083, 272.0017727281766, 272.01327183687556, 272.0111827452334, 272.0103520493419, 272.0311225572109, 272.08284324124185, 272.11331997687944, 272.10103291896263, 272.0853061378268, 272.0831372696768, 272.09281816106204, 272.0881978410204, 272.0796410629412, 272.12279239380626, 272.18660445679427, 272.24987487025334, 272.2836052674983, 272.3297383942631, 272.4003368886057, 272.4652256380721, 272.56031482873595, 272.6606946393738, 272.73753014371204, 272.81743092239, 272.8918453960217, 272.9890279295111, 273.12318369698124, 273.2254117872957, 273.32931720740174, 273.42855966985655, 273.4907730161367, 273.3715270155039, 273.2177416423469, 273.1584184406862, 273.0373039920318, 272.9495665805796, 272.8240933813412, 272.6302073663866, 272.3768659010381, 272.09267508138953, 271.8690407644723, 271.67299995017925, 271.52150975605457, 271.42968584405247, 271.40695306585434, 271.399229416213, 271.37925963518506, 271.3202690612562, 271.2133957647364, 271.1442429896487, 271.07976287240757, 270.9913407989799, 270.8934450813728, 270.7548786075935, 270.57939317200163, 270.3715738319231, 270.1734728973379, 269.97451317587365, 269.77315971799624, 269.535388748663, 269.2504715428331, 269.06966873723184, 268.88164251224237, 268.6627545705858, 268.42656811683736, 268.2627811318634, 268.10698579335894, 267.9496530171488, 267.7837842713783, 267.6418711626968, 267.49591543082636, 267.33529129628414, 267.17665242192004, 267.04854840537416, 266.9191935659477, 266.79020558296935, 266.6701975208921, 266.5419544808571, 266.418740579647, 266.3238880078962, 266.23706887033165, 266.17757597345593, 266.2057102490067, 266.27058435688883, 266.3360516370109, 266.3479711806575, 266.39001152651406, 266.45354048625865, 266.52183301620926, 266.53921211361285, 266.536497913079, 266.5211450537426, 266.50933544379194, 266.50132228913344, 266.451466513089, 266.371016845909, 266.2733299107754, 266.1759444240783, 266.0670838584282, 265.9009237071173, 265.742063953897, 265.539630073352, 265.34474261949504, 265.1410272226521, 264.9754967433324, 264.7956733416331, 264.63172536745145, 264.4500890785318, 264.2924385264325, 264.32214681951353, 264.25108223835616, 264.1502554839108, 263.94730428846333, 263.6832923555824, 263.425908341638, 263.16097075961295, 262.72877582786344, 262.35411795226094, 261.96493685609386, 261.6012138421294, 261.1676368287126, 260.760670678567, 260.4210365343095, 260.0280547094346, 259.6077388384764, 259.2899843742224, 259.01312224189996, 258.7404507814333, 258.47611937823984, 258.1958794026226, 257.92780570055896, 257.7333819475959, 257.6144257927882, 257.4836639969926, 257.3474418794635, 257.216561805759, 257.054735852592, 256.8655305250394, 256.65237246523395, 256.444044133264, 256.25133652019485, 256.0681468527362, 255.8391999173348, 255.60040776371383, 255.3439211847447, 255.06298309906842, 254.79737591871282, 254.56296901993977, 254.33932317602057, 254.14993795343153, 253.96543058270873, 253.79933526573976, 253.66485152982838, 253.47917107767825, 253.26939966286733, 253.02354085255882, 252.79399023088985, 252.5754023786981, 252.3555826775727, 252.1871284549228, 252.06684890767093, 251.98069797011522, 251.87439608893425, 251.72990996779956, 251.60089389063097, 251.47105491452783, 251.37022923160515, 251.25767122252262, 251.1797233314433, 251.0765969262887, 250.9618284193754, 250.8582273048901, 250.74064976352187, 250.65121251789358, 250.56253751719188, 250.52812428122357, 250.50819783882267, 250.49179792357472, 250.48192349519925, 250.44694610323066, 250.37020311879024, 250.2821559376612, 250.14265962638038, 249.97294748416937, 249.7500867985157, 249.6240049632798, 249.43874986668058, 249.36468124445784, 249.29626237212617, 249.08856580851338, 248.7635240121011, 248.37044463907753, 247.91395661401566, 247.58635047228958, 247.0986504537684, 246.63184063205202, 246.1541213915794, 245.63199898406648, 245.02917549449526, 244.56175684765233, 244.09208010852873, 243.64846912388055, 243.18578406019896, 242.75457684215192, 242.2955738287342, 241.88790426682306, 241.49818253086923, 241.21158713750182, 240.86603470073706, 240.50501373208073, 240.0875622131756, 239.76863820481577, 239.46457396148966, 239.1526298845685, 238.8805659675266, 238.5899555374275, 238.23819257517545, 237.8670869839921, 237.50398945520809, 237.1477545746117, 236.8333328265877, 236.530653107898, 236.21788239778436, 235.89953406845947, 235.5673954775395, 235.34553290979287, 235.05825710940883, 234.76440388943203, 234.44383903102292, 234.18800220627693, 233.9331785903445, 233.734230410331, 233.52657431580823, 233.36494395048243, 233.17984810928704, 233.05946190892286, 233.0383065399455, 233.05954942073194, 233.07270434540914, 233.01455907696175, 232.9645763680613, 232.90478905950988, 232.85264046894088, 232.75567417604123, 232.7021183260004, 232.65164309752979, 232.6119708191953, 232.5907170615798, 232.5644144317139, 232.56698641478397, 232.55886930047873, 232.5271489357541, 232.51353525199903, 232.4957495558422, 232.50336722031898, 232.50205870187511, 232.48844855670353, 232.42948978977398, 232.35362744507697, 232.33701460409355, 232.29066109020755, 232.23024300823866, 232.15376289026852, 232.1532231690815, 232.17584186833324, 232.43541669702606, 232.61520427753484, 232.62715705096485, 232.55001363720152, 232.60530722005637, 232.59902066240713, 232.46964730309705, 232.4045630951325, 232.22281552277437, 232.00603844344988, 231.8356055633146, 231.69264063926303, 231.60626257497822, 231.48013463086144, 231.38385484141588, 231.32252720057605, 231.3026241731025, 231.3460506761181, 231.33130359078015, 231.32987992055348, 231.33851208053179, 231.32209984207958, 231.29574298552743, 231.30218443707537, 231.31935367483712, 231.313104511118, 231.33964943225064, 231.3746435721624, 231.43171637325406, 231.49204122136175, 231.59392195777895, 231.69337599865037, 231.7685377241935, 231.82251663697025, 231.84771206297142, 231.91956649187452, 232.0464462372912, 232.1450169730837, 232.21383983688435, 232.28741474524185, 232.3881043630755, 232.4521002704059, 232.5539786911743, 232.6455873699518, 232.67791727701254, 232.73839110928657, 232.7974738108832, 232.84365130849562, 232.88429243365266, 232.92373194605847, 232.94770324229148, 232.98544037004478, 233.027383884945, 233.069447262006, 233.1129983497705, 233.1395474340932, 233.0962318484425, 233.09108550144475, 233.12672920727047, 233.1629359050246, 233.22164430090598, 233.24059942636063, 233.30332101748377, 233.36887705601382, 233.40578383813093, 233.44555702094934, 233.48180968679446, 233.53115048339077, 233.57463477815975, 233.60229615940838, 233.64220611394137, 233.69113920751232, 233.73619257192362, 233.74732227498546, 233.7874272838096, 233.79929288052296, 233.84324217932598, 233.88978170170537, 233.9376333996777, 233.9406673840041, 233.91554317286668, 233.8435610876562, 233.65087241755205, 233.52632840117747, 233.38059003250385, 233.28958650181744, 233.12607330566772, 232.9244625877984, 232.69056209415925, 232.585245933604, 232.4454323675803, 232.30678796100852, 232.11632568802779, 231.9149011512424, 231.71804228256624, 231.5212563107009, 231.33493253381067, 231.10807243444555, 230.8310892017222, 230.55026217420368, 230.31652640266628, 230.12058419079702, 229.9127181440991, 229.74084684433052, 229.55061755631755, 229.34902471097178, 229.15259236936504, 228.97680443331151, 228.87889053396597, 228.79148306204573, 228.68005235373022, 228.57063853593687, 228.47884878942955, 228.37222726827545, 228.31410070873525, 228.26609675937308, 228.17330865116236, 228.0851396844501, 228.02140871643246, 227.95096131578805, 227.88484518575714, 227.8187728255314, 227.76038957747136, 227.6793939077666, 227.52765297020716, 227.4057842262775, 227.2845770017176, 227.20380927616006, 227.09248342219303, 226.93552328798938, 226.77001257081332, 226.61785521509518, 226.4697040301895, 226.32814700939775, 226.21292555804882, 226.12163435969399, 226.02608007107855, 225.94035144084017, 225.80739648237585, 225.68730250267487, 225.59799652217782, 225.54572214875907, 225.47412520174893, 225.40631637030782, 225.32744121853105, 225.22955724917688, 225.14722167077778, 225.0653698405512, 224.9775121997453, 224.86819799583373, 224.771013760703, 224.64548380930287, 224.4872295422714, 224.37576956022153, 224.232406048056, 224.13191953636752, 223.87302073101978, 223.5880003101955, 223.35356892548197, 223.14558583036504, 222.99105305270368, 222.72042352122511, 222.3662892654908, 221.9797681178245, 221.56899289751766, 221.2872676858503, 220.99482581581697, 220.7395385289222, 220.49798799837623, 220.36179239059678, 220.21387896351456, 220.1094131218081], "overall_ema_200": [272.48, 272.4800995024876, 272.47497413430364, 272.4586062324698, 272.44399323513176, 272.4212669342847, 272.4032941289684, 272.39032602818264, 272.38385512242957, 272.3739660167338, 272.3656678474131, 272.35466617728963, 272.3396943745305, 272.3255680623461, 272.3017315642133, 272.2844009018828, 272.27206855460037, 272.2668738426143, 272.26531290885697, 272.26665307891807, 272.2703182224114, 272.2712105784073, 272.277566692055, 272.2936605558157, 272.3092957741658, 272.314078900791, 272.3166253793901, 272.3161614452668, 272.3100304856124, 272.30216948575554, 272.28791904311123, 272.2762482068614, 272.27643479186776, 272.27328618697356, 272.270467418944, 272.2731493351734, 272.28386426716173, 272.28959696102083, 272.28472534946843, 272.2789071867872, 272.27643049836144, 272.2769635282285, 272.2739589160073, 272.26993942430573, 272.2789947534171, 272.2936316215423, 272.3086203616265, 272.3165942883765, 272.32797145963644, 272.3459020918789, 272.3629080412134, 272.3880532348332, 272.4152367847354, 272.43717472717583, 272.46043667018904, 272.4828701361573, 272.5115977964941, 272.5503878681708, 272.58202579983083, 272.61479171227035, 272.647082341999, 272.6706437117304, 272.6485477543998, 272.61672140858485, 272.60764955377306, 272.5823993094569, 272.5646639929449, 272.5366573860499, 272.49032248668624, 272.42743370572424, 272.35482242507027, 272.2954709581541, 272.24148617250086, 272.1973917827247, 272.16736798389167, 272.1542598447485, 272.14486422440274, 272.1323780132147, 272.10991654044636, 272.0749422465116, 272.04882341818814, 272.0234619911415, 271.99163649869234, 271.95684409572027, 271.91110435347434, 271.8550734643851, 271.7896498478241, 271.7252752224726, 271.6593520859306, 271.5914978363194, 271.5130749722764, 271.4211040770299, 271.35363040462164, 271.28319627124233, 271.2037614824738, 271.11854992543425, 271.0502061450817, 270.9829404122948, 270.91440369177445, 270.8428175853887, 270.7763716392654, 270.7081490358897, 270.6354311350351, 270.56234226801985, 270.4961498076416, 270.4290239389088, 270.36137195941717, 270.295388158826, 270.226777331375, 270.1588491987245, 270.09756711714516, 270.037989334885, 269.98507401812003, 269.95432701296465, 269.9334879382088, 269.9136522373311, 269.8810785832283, 269.8565902391166, 269.8382162068866, 269.8218657968679, 269.7934392715259, 269.7603702240481, 269.72439639097297, 269.6895267751424, 269.65584989180763, 269.6118115844265, 269.5599527626909, 269.50343581977853, 269.4465857121191, 269.38642068015776, 269.31123241468356, 269.23699129612953, 269.1508520792526, 269.0654704665237, 268.9767593176031, 268.89659255822403, 268.8119498462019, 268.73038815619, 268.64351862229756, 268.5617920688419, 268.5268488641768, 268.46697972124974, 268.39944758471995, 268.305671986862, 268.19531704171914, 268.0851148821001, 267.97153164944234, 267.8140039713385, 267.66834224028037, 267.5167169443572, 267.3691874225228, 267.2017825725475, 267.0384812534176, 266.889839648906, 266.72576164244924, 266.55247048182787, 266.4027444073818, 266.26172207497007, 266.1204114075574, 265.9799098015121, 265.83413955473094, 265.69011826562917, 265.56354992467766, 265.4554549005515, 265.3442563443271, 265.2314776742343, 265.11982117996337, 265.0001214667299, 264.8730555814888, 264.7392938344093, 264.60596752759926, 264.4758583979714, 264.34754139898666, 264.20706835024055, 264.06321692387, 263.913931183334, 263.75737465414664, 263.60347042873224, 263.4563712204861, 263.3111336959042, 263.1738089825121, 263.03720391800954, 262.9047939287756, 262.7800696110763, 262.64225797315515, 262.49785739630784, 262.3436498600262, 262.19266826937917, 262.0436864955545, 261.8936995652505, 261.7560508133575, 261.63031896446836, 261.5133008653194, 261.3914769761123, 261.2601189962505, 261.13255562315356, 261.0047690000376, 260.88432353735067, 260.76109643747657, 260.64675716944197, 260.52639142646245, 260.40324325306483, 260.28301197691496, 260.1593999174432, 260.04298797796616, 259.9270378488322, 259.82512702446576, 259.72756357148603, 259.6316674165459, 259.5382179895156, 259.4392307458388, 259.3302831762285, 259.21878782124116, 259.0944715245124, 258.9623374794924, 258.8163440717363, 258.69414164316186, 258.55688650243394, 258.44736524370325, 258.33963026615396, 258.19694737793355, 258.0238434239243, 257.8319643848803, 257.62199459000584, 257.4422732508018, 257.2204595866147, 257.00130078475786, 256.7769097321732, 256.5387315258829, 256.2772516102025, 256.04673169368306, 255.81328162707925, 255.58409474521775, 255.34793459849917, 255.11750738856384, 254.8780297031055, 254.64939259163182, 254.42352798873003, 254.22219935202625, 254.0050630400658, 253.78272410434377, 253.54468704857916, 253.3298642918769, 253.1177760899677, 252.90277334280384, 252.6969248518307, 252.4857116692254, 252.25819215012862, 252.02452854664475, 251.7915292576234, 251.55897672769683, 251.33580282990883, 251.11470031418835, 250.89022568419645, 250.66345726942833, 250.43227859013055, 250.22807581808945, 250.0070999393025, 249.7837954622945, 249.5530114278438, 249.33775758279063, 249.12235700982757, 248.92074151719248, 248.71694309413587, 248.5247844563833, 248.32697565582225, 248.14571221646085, 247.99023249291398, 247.84684709497455, 247.70304762139273, 247.54271878933906, 247.3854778063606, 247.22681633565054, 247.07107686962416, 246.90499650276226, 246.7506184281079, 246.5980252099178, 246.44918913817733, 246.30611262933976, 246.16296723004285, 246.02831083969417, 245.8923077467619, 245.75158826669463, 245.61654758742404, 245.48165656665364, 245.35437640181132, 245.22617365154457, 245.09611222217598, 244.95570314533842, 244.81181555185248, 244.68363828267982, 244.54902496643427, 244.41172123542498, 244.27110709377897, 244.15039956050757, 244.03676374398512, 243.98460689081114, 243.91530731975828, 243.80590127677564, 243.67509628894703, 243.5784286641814, 243.46764827946316, 243.3266766547919, 243.20213260847555, 243.04857905018227, 242.8858568705785, 242.73435580718964, 242.58963584890915, 242.45929121359663, 242.31929826619768, 242.18701669140964, 242.0639617989578, 241.95203183080895, 241.85708624045265, 241.74875702412976, 241.6447395413026, 241.54429437173744, 241.43857999987935, 241.3312309451542, 241.23300974171983, 241.13855193334453, 241.03926285938093, 240.94922044286966, 240.8624819310003, 240.78255673765702, 240.70481985469524, 240.63900075166345, 240.57423457502998, 240.50493870861177, 240.43170548763058, 240.35243478626114, 240.2860424003282, 240.23498725206625, 240.17851971721984, 240.1160468842127, 240.05608621869814, 240.00433411701957, 239.9447885039149, 239.89608414069187, 239.84627235819744, 239.782826862096, 239.72747535103036, 239.6729233574878, 239.61622760268696, 239.55915071111795, 239.50274125130582, 239.4433607413426, 239.38830242550836, 239.33523473968242, 239.28314285172542, 239.23236531091226, 239.17821242224647, 239.10713568172662, 239.046019903799, 238.99581075052737, 238.94659870325845, 238.90394597984294, 238.8522151740734, 238.81229263502792, 238.77411061875898, 238.72969160762707, 238.6868091040686, 238.64385577965004, 238.60501144353412, 238.56555859334972, 238.52291621928654, 238.48408123202995, 238.44831922972122, 238.41241555579367, 238.36870992837285, 238.33290186938407, 238.29068394033547, 238.25714479665055, 238.22503390315157, 238.19403854093116, 238.15245606788707, 238.10417292293297, 238.04423090379933, 237.95354203908494, 237.8791286854622, 237.79883884779593, 237.7317857249323, 237.646096314734, 237.5499660031446, 237.44459320709342, 237.37056740403776, 237.28747718111202, 237.2041191992104, 237.10706328678046, 237.00629648790704, 236.9056865726045, 236.8041374524791, 236.70429528877284, 236.59330727594923, 236.46844849708407, 236.34110075084445, 236.22417437521418, 236.11567512769963, 236.00328035030958, 235.8990686055304, 235.7895256343311, 235.67629652354177, 235.56349755315827, 235.4551045426791, 235.36580001986636, 235.27907564155925, 235.18624901826016, 235.0937490280287, 235.00555252028715, 234.9135569728216, 234.83372058503235, 234.75666863891266, 234.6685425828041, 234.58154215909462, 234.50073079432752, 234.41838521428448, 234.3372570031971, 234.256289271822, 234.17742072185362, 234.09301852561626, 233.9906999333216, 233.89546908821393, 233.80014103758492, 233.7148162511413, 233.6217832536175, 233.51698939039744, 233.40950690890097, 233.30483519836466, 233.2007074849481, 233.09781487315757, 233.00121970029033, 232.9105110465561, 232.81871491673965, 232.7293744698069, 232.62808716164966, 232.52974798591185, 232.43900422485802, 232.3576708494863, 232.27172387585958, 232.1868808522192, 232.09939945070457, 232.00718055069757, 231.91885039596426, 231.83070263083027, 231.741093649429, 231.64605789172325, 231.55395781319865, 231.45461494938576, 231.34670833297398, 231.25017392170062, 231.14539607173347, 231.05111352375604, 230.9165750807336, 230.774171348587, 230.6431845689991, 230.51787924990458, 230.405313287219, 230.26287235898798, 230.09796815641099, 229.92296349813824, 229.7397001797488, 229.58691709338316, 229.43013184867291, 229.28142406908415, 229.13514124252612, 229.01464232469004, 228.89101404285236, 228.77816813197822], "overall_macd": [0.0, 0.000797720797720558, -0.04046671699097715, -0.1628765560904526, -0.24416202483115512, -0.3712755741313458, -0.43033860478959696, -0.43301945667519703, -0.37913101348954115, -0.3605103698142784, -0.3298473541734097, -0.3244008620994805, -0.3491433442399057, -0.3589655927061699, -0.44154466950783444, -0.45095511806175637, -0.41449942826142205, -0.32497432168554496, -0.2224122088790068, -0.11638876199202741, -0.013249152471018988, 0.045771899461101384, 0.13536649115195587, 0.28259454457179345, 0.39233054603096207, 0.38808005662110645, 0.36277747880291145, 0.3148876816085817, 0.22830863615308772, 0.14351526850390428, 0.02359436486415234, -0.05108548117686951, -0.01488210720697225, -0.01307169048175183, -0.009111145292706624, 0.037970320542513036, 0.13904018328469192, 0.17755315058093402, 0.12114532552152468, 0.06759337910148133, 0.051191217329630945, 0.061688769020292966, 0.04089125232189872, 0.015754836078713197, 0.10038294487873145, 0.211013139011186, 0.29927311288690817, 0.3099694102210151, 0.34273751314407264, 0.41795198109639387, 0.4661348037816424, 0.5651824876086948, 0.654690701574566, 0.6774713170569271, 0.6999635791350443, 0.7048226040779468, 0.7528480782744964, 0.8648583719808585, 0.8885147744917958, 0.9084904200545338, 0.9125911062355954, 0.8379965885001184, 0.40584422744245785, -0.017133767431175784, -0.16844548686287908, -0.4155022985331698, -0.5460966404567671, -0.7259515050355958, -1.0077642735229233, -1.353483516371682, -1.6918848204113601, -1.8372204880161007, -1.8918598801506619, -1.8381231089723542, -1.6657866288870764, -1.3785624735053261, -1.1091012409583527, -0.9108726258179445, -0.8261536524080384, -0.8524717940110236, -0.7951715141385876, -0.7372277448466207, -0.7372749028675116, -0.7552346431646129, -0.8512403127060679, -1.0029115317176434, -1.1900851473909029, -1.3199780354837003, -1.4242533405652011, -1.5104604503519, -1.6509308588702538, -1.8570437902293975, -1.8083055593543236, -1.7786296740891885, -1.8128878303733131, -1.87171814848341, -1.7680471082736062, -1.6634837906359508, -1.5781594387473774, -1.5232396822677856, -1.4273539507550481, -1.3555078197891817, -1.3252522149607557, -1.2952200206939324, -1.2074714921864143, -1.137725818943295, -1.0796888861295884, -1.0139369998950656, -0.9771919380316945, -0.9372669814375172, -0.8474423917248259, -0.7586346089958056, -0.6317494845329747, -0.35163436440353735, -0.05118366499266358, 0.19117723813536713, 0.2751787749093637, 0.4000782265139833, 0.5404401532524616, 0.6590092963866141, 0.6462756131282958, 0.589446936921604, 0.5122797753701889, 0.45196613283997067, 0.4063418700845318, 0.2802107027395664, 0.11198587701068163, -0.06257187393941877, -0.20580006201782908, -0.34678169014739524, -0.578527618851183, -0.7519065929769226, -0.9804866257766207, -1.1491976300980014, -1.301786620605128, -1.3450767229043663, -1.405944162336482, -1.4196614534888, -1.4632899698789856, -1.4464941924652521, -1.0483038347483102, -0.927005932437396, -0.8876186194309525, -1.0624277773953281, -1.3276779407304957, -1.5279431349021024, -1.7033310433282054, -2.182699563681183, -2.4508350190724855, -2.692413110685891, -2.8302601840504167, -3.0771174616544954, -3.215913135428025, -3.183506177439483, -3.2574493735745023, -3.3652117138674384, -3.2361911917167276, -3.040392307505016, -2.865901531470115, -2.701318712280738, -2.5950350936875566, -2.4797982404457457, -2.232820099125888, -1.8758677650533286, -1.6083311185286107, -1.4019325365673296, -1.2242478066937679, -1.1444748951780923, -1.1375362904842916, -1.182954349023504, -1.2122368239585342, -1.206207574133174, -1.1837492436530965, -1.2603559734062628, -1.3443030582737947, -1.4497966084318534, -1.58612578182138, -1.6660859514933009, -1.667466871304697, -1.6463554338770905, -1.5592013967600167, -1.4783348275456945, -1.375395665596642, -1.228017169304934, -1.2134269836712406, -1.2519853626343433, -1.358069729484214, -1.412146430241421, -1.4344327749344927, -1.455489793996776, -1.3684491132735275, -1.2001015815014568, -0.9946999360219024, -0.8703003569593193, -0.8490721926572178, -0.8028213836722671, -0.7694018451949205, -0.6857893652460803, -0.6443745804970433, -0.5431592980811502, -0.5151056232757583, -0.5191649307840294, -0.5028676368855542, -0.5210635731544357, -0.4815183542978332, -0.4506322899025008, -0.3179935523859285, -0.18372680872042224, -0.07085426814231255, 0.03035190203306115, 0.057446743030425296, -0.009729056678509096, -0.09136560566210505, -0.2659655730348618, -0.4723220651584654, -0.7502672135155706, -0.7803921335843711, -0.9255282717170701, -0.8172955791234244, -0.7175999301782667, -0.9200879553046946, -1.323517741881716, -1.7888428710588187, -2.2933700478094465, -2.436764615943872, -2.8731362620213474, -3.178690842144448, -3.4412912585697484, -3.7362483796030403, -4.13057377779603, -4.1650956848954195, -4.186557627096988, -4.140106925094301, -4.130721253438651, -4.049171553384355, -4.030075104015509, -3.901380448766247, -3.752102522872775, -3.413698421128629, -3.2524564790655006, -3.148093630109315, -3.174041897962894, -2.9910778126862283, -2.8088572010001087, -2.6743668961063918, -2.4822805672454535, -2.3629276820439316, -2.3900679835863627, -2.451501918030317, -2.4850105342695485, -2.4979496434681323, -2.4229822829431384, -2.3378314189085643, -2.2891481901759505, -2.261215196836474, -2.267008832290287, -2.047886366252186, -2.0036327376895713, -1.9824239661640206, -2.0209934589441048, -1.9220835919319654, -1.8410335982109984, -1.663219117680768, -1.53853575979889, -1.3462563681843562, -1.2408949489058898, -1.027339478543496, -0.656065654430023, -0.27314666796584675, 0.015216032745030361, 0.09697921953852529, 0.17189933204576846, 0.20470683521187993, 0.238847108801167, 0.16754564669818706, 0.1903431262847448, 0.20802954902313786, 0.23746444377229636, 0.29212181779206503, 0.3196497111945291, 0.3942125939321386, 0.42659989415182054, 0.39845205364986214, 0.4061601324172557, 0.3979979703983645, 0.43732393496591726, 0.44560126976992365, 0.4218800788640351, 0.3051540167142548, 0.17113611597906697, 0.178659001545725, 0.12069363836812386, 0.04159606165211471, -0.058341880922000655, 0.012400094336697975, 0.11474893427632082, 0.6774467554907915, 0.9689912392857138, 0.8593011198739191, 0.5832840619886213, 0.6236321327396013, 0.527282249336622, 0.19490234354415747, 0.05272546756944507, -0.3017746542633688, -0.6618328733145802, -0.8594074566359495, -0.9621293386497882, -0.9279413050292362, -0.9783302666652673, -0.9560044643383208, -0.8641992976794768, -0.7030505283863135, -0.44154593103820616, -0.34650334415823636, -0.24216509695418154, -0.1373170104330086, -0.10386261774053196, -0.09800675317819696, -0.02768655441079204, 0.05005931703843203, 0.06413304176888346, 0.14063942961448106, 0.21828244653494266, 0.32433002450358117, 0.41488775625100516, 0.570454209828057, 0.6890267394416867, 0.7325918069230681, 0.7212813406259215, 0.6499551195597348, 0.6835889336012144, 0.8198138427949573, 0.8697357648949549, 0.8462872905870427, 0.833428374356231, 0.8748816066613472, 0.8307793629498121, 0.8689239940823938, 0.8761435883420177, 0.7585390700173207, 0.7175835178254033, 0.6793125465317189, 0.6200482522528148, 0.558971688333429, 0.5055473526321066, 0.4296103676509233, 0.39513426411696173, 0.37518706887962594, 0.3588730319400497, 0.348383424287249, 0.3050837781286191, 0.12768281571797502, 0.06142641706898644, 0.0913802196423319, 0.11779553254578445, 0.18580985994822186, 0.16079761093362777, 0.22990997867509577, 0.2922070191713715, 0.2846368142135418, 0.28423694634955154, 0.27669588809317247, 0.29715009158923067, 0.30181193089137537, 0.27330696816923705, 0.2749819179662154, 0.2946989650382932, 0.3027997971883849, 0.2402827876513527, 0.24839301906652622, 0.19767148505769683, 0.22189055117547696, 0.24711186450224432, 0.2704378294789933, 0.19828081822740273, 0.08245089980263742, -0.10656058500083532, -0.5047141917841884, -0.6876583088733241, -0.8762024654659513, -0.9142219332753712, -1.088348616792473, -1.3029111338865675, -1.5379340617080288, -1.4616365372181974, -1.4637779463817537, -1.4575493872206948, -1.5525264489922677, -1.646738945263536, -1.708566525587031, -1.753091649480524, -1.7624137078075535, -1.8469547653821792, -2.012199699204075, -2.148648582406963, -2.1576766409573054, -2.081927380380421, -2.0387400408357905, -1.9250321247727982, -1.865061169170474, -1.835111717696634, -1.796318139274689, -1.7191286617159278, -1.4946739011018906, -1.2882244573034143, -1.1676361528196537, -1.064638066368616, -0.9446864252304294, -0.877434439435774, -0.7246024341614827, -0.5806502655373436, -0.5561789053271298, -0.5286736640760807, -0.45842113985858646, -0.4169022546185772, -0.376431307440555, -0.3456186701080526, -0.30716867025941497, -0.32419879949185315, -0.48421729049169926, -0.5554087886768855, -0.6132322269851613, -0.5789544965773246, -0.6141049414534905, -0.7363555185906137, -0.8536588993266321, -0.9218748369480068, -0.9688032799624864, -0.9929346438061373, -0.9582462862043712, -0.88066143296993, -0.8257939675245041, -0.7610312072179397, -0.8045244154425006, -0.8138763658698167, -0.7588800151690407, -0.6389383727092479, -0.5811614349107117, -0.5272773789727125, -0.5069718949304729, -0.5302451265790751, -0.5186165174538644, -0.5091796696497397, -0.5147299493513344, -0.5638678613756554, -0.5799859649687562, -0.651417687556318, -0.776540345565877, -0.7831573528888498, -0.853205921556281, -0.8225806585856503, -1.1194687783826396, -1.4131051254784666, -1.5468873902916869, -1.5989744936035777, -1.5294247939920353, -1.7059949747067265, -2.0163448886603135, -2.330649295448353, -2.6305100210464047, -2.6057227260471905, -2.6008811390700544, -2.5151974895686635, -2.411824858311803, -2.108306986434627, -1.881182648223927, -1.6052170539195458], "overall_signal": [0.0, 0.0001595441595441116, -0.00796570807056014, -0.03894787767453863, -0.07999070710586194, -0.1382476805109587, -0.19666586536668637, -0.24393658362838855, -0.2709754696006191, -0.28888244964335097, -0.29707543054936275, -0.3025405168593863, -0.3118610823354902, -0.32128198440962613, -0.34533452142926785, -0.36645864075576556, -0.3760667982568969, -0.3658483029426265, -0.33716108412990253, -0.2930066197023275, -0.2370551262560658, -0.18048972111263237, -0.11731847865971473, -0.037335874013413095, 0.04859740999546194, 0.11649393932059085, 0.16575064721705496, 0.19557805409536033, 0.20212417050690581, 0.19040239010630552, 0.1570407850578749, 0.11541553181092601, 0.08935600400734636, 0.06887046510952673, 0.05327414302908006, 0.05021337853176666, 0.06797873948235172, 0.08989362170206819, 0.09614396246595949, 0.09043384579306386, 0.0825853201003773, 0.07840600988436043, 0.07090305837186808, 0.059873413913237104, 0.06797532010633597, 0.09658288388730599, 0.13712092968722644, 0.1716906257939842, 0.20590000326400187, 0.24831039883048028, 0.2918752798207127, 0.34653672137830915, 0.4081675174175605, 0.4620282773454339, 0.509615337703356, 0.5486567909782742, 0.5894950484375188, 0.6445677131461868, 0.6933571254153086, 0.7363837843431537, 0.771625248721642, 0.7848995166773373, 0.7090884588303614, 0.563844013578054, 0.4173861134898674, 0.25080843108525996, 0.09142741677685456, -0.0720483675856355, -0.2591915487730931, -0.4780499422928109, -0.7208169179165207, -0.9440976319364367, -1.1336500815792818, -1.2745446870578965, -1.3527930754237327, -1.3579469550400514, -1.3081778122237115, -1.2287167749425583, -1.1482041504356544, -1.0890576791507283, -1.0302804461483002, -0.9716699058879643, -0.9247909052838739, -0.8908796528600217, -0.882951784829231, -0.9069437342069135, -0.9635720168437115, -1.0348532205717094, -1.1127332445704077, -1.1922786857267063, -1.2840091203554158, -1.3986160543302122, -1.4805539553350346, -1.5401690990858654, -1.594712845343355, -1.650113905971366, -1.6737005464318142, -1.6716571952726418, -1.652957643967589, -1.6270140516276284, -1.5870820314531124, -1.5407671891203263, -1.4976641942884124, -1.4571753595695165, -1.4072345860928963, -1.353332832662976, -1.2986040433562986, -1.241670634664052, -1.1887748953375805, -1.138473312557568, -1.0802671283910197, -1.0159406245119769, -0.9391023965161764, -0.8216087900936487, -0.6675237650734517, -0.4957835644316879, -0.34159109656347764, -0.1932572319479855, -0.046517754907896086, 0.09458765535100595, 0.20492524690646394, 0.28182958490949195, 0.32791962300163136, 0.35272892496929925, 0.36345151399234576, 0.3468033517417899, 0.29983985679556824, 0.22735751064857085, 0.14072599611529088, 0.04322445886275367, -0.08112595668003367, -0.21528208393941145, -0.36832299230685334, -0.524497919865083, -0.679955660013092, -0.812979872591347, -0.931572730540374, -1.0291904751300593, -1.1160103740798446, -1.182107137756926, -1.155346477155203, -1.1096783682116418, -1.0652664184555038, -1.0646986902434687, -1.1172945403408743, -1.19942425925312, -1.300205616068137, -1.4767044055907463, -1.6715305282870943, -1.8757070447668536, -2.066617672623566, -2.268717630429752, -2.4581567314294066, -2.603226620631422, -2.7340711712200383, -2.860299279749518, -2.93547766214296, -2.956460591215371, -2.9383487792663203, -2.890942765869204, -2.8317612314328744, -2.7613686332354486, -2.655658926413537, -2.4997006941414956, -2.3214267790189185, -2.137527930528601, -1.9548719057616344, -1.7927925036449261, -1.6617412610127995, -1.5659838786149405, -1.4952344676836593, -1.4374290889735621, -1.3866931199094692, -1.361425690608828, -1.3580011641418215, -1.376360252999828, -1.4183133587641386, -1.4678678773099711, -1.5077876761089164, -1.5355012276625513, -1.5402412614820444, -1.5278599746947745, -1.497367112875148, -1.4434971241611052, -1.3974830960631324, -1.3683835493773746, -1.3663207853987425, -1.3754859143672782, -1.3872752864807212, -1.400918187983932, -1.3944243730418513, -1.3555598147337724, -1.2833878389913984, -1.2007703425849827, -1.1304307125994297, -1.0649088468139973, -1.005807446490182, -0.9418038302413618, -0.8823179802924982, -0.8144862438502286, -0.7546101197353347, -0.7075210819450737, -0.6665903929331699, -0.6374850289774232, -0.6062916940415053, -0.5751598132137044, -0.5237265610481492, -0.45572661058260383, -0.37875214209454555, -0.2969313332690242, -0.22605571800913432, -0.1827903857430093, -0.16450542972682847, -0.18479745838843514, -0.2423023797424412, -0.3438953464970671, -0.4311947039145279, -0.5300614174750364, -0.5875082498047141, -0.6135265858794245, -0.6748388597644785, -0.804574636187926, -1.0014282831621046, -1.259816636091573, -1.4952062320620327, -1.7707922380538956, -2.052371958872006, -2.330155818811555, -2.611374330969852, -2.9152142203350877, -3.165190513247154, -3.3694639360171212, -3.5235925338325575, -3.6450182777537767, -3.7258489328798925, -3.786694167107016, -3.8096314234388626, -3.7981256433256454, -3.7212401988862425, -3.6274834549220945, -3.5316054899595386, -3.46009277156021, -3.366289779785414, -3.254803264028353, -3.138715990443961, -3.0074289058042596, -2.878528661052194, -2.780836525559028, -2.714969604053286, -2.668977790096539, -2.634772160770858, -2.592414185205314, -2.541497631945964, -2.4910277435919617, -2.445065234240864, -2.4094539538507487, -2.337140436331036, -2.270438896602743, -2.2128359105149986, -2.17446742020082, -2.123990654547049, -2.067399243279839, -1.986563218160025, -1.8969577264877981, -1.7868174548271099, -1.6776329536428658, -1.547574258622992, -1.3692725377843982, -1.1500473638206878, -0.9169946845075443, -0.7141999036983304, -0.5369800565495106, -0.3886426781972325, -0.26314472079755263, -0.1770066472984047, -0.10353669258177481, -0.04122344426079228, 0.01451413334582545, 0.07003567023507337, 0.11995847842696453, 0.17480930152799934, 0.22516742005276358, 0.2598243467721833, 0.2890915039011978, 0.31087279720063116, 0.33616302475368837, 0.35805067375693544, 0.3708165547783554, 0.35768404716553526, 0.3203744609282416, 0.2920313690517383, 0.25776382291501543, 0.2145302706624353, 0.1599558403455481, 0.13044469114377807, 0.12730553977028664, 0.23733378291438761, 0.38366527418865287, 0.47879244332570614, 0.4996907670582892, 0.5244790401945516, 0.5250396820229657, 0.45901221432720407, 0.37775486497565225, 0.24184896112784807, 0.06111259423936241, -0.12299141593569998, -0.2908190004785176, -0.4182434613886613, -0.5302608224439825, -0.6154095508228502, -0.6651675001941755, -0.6727441058326031, -0.6265044708737239, -0.5705042455306264, -0.5048364158153374, -0.4313325347388717, -0.36583855133920373, -0.3122721917070024, -0.25535506424776033, -0.19427218799052187, -0.14259114203864082, -0.08594502770801644, -0.025099532859424623, 0.04478637861317654, 0.11880665414074226, 0.20913616527820522, 0.3051142801109015, 0.39060978547333486, 0.45674409650385217, 0.4953863011150287, 0.5330268276122658, 0.5903842306488042, 0.6462545374980344, 0.6862610881158361, 0.7156945453639151, 0.7475319576234015, 0.7641814386886837, 0.7851299497674258, 0.8033326774823442, 0.7943739559893395, 0.7790158683565522, 0.7590752039915857, 0.7312698136438316, 0.696810188581751, 0.6585576213918223, 0.6127681706436425, 0.5692413893383064, 0.5304305252465703, 0.4961190265852662, 0.4665719061256628, 0.4342742805262541, 0.3729559875645983, 0.31065007346547596, 0.2667961027008472, 0.23699598866983468, 0.22675876292551214, 0.21356653252713528, 0.2168352217567274, 0.23190958123965622, 0.24245502783443335, 0.250811411537457, 0.2559883068486001, 0.2642206637967262, 0.271738917215656, 0.27205252740637226, 0.2726384055183409, 0.27705051742233133, 0.28220037337554205, 0.2738168562307042, 0.2687320887978686, 0.25451996804983423, 0.24799408467496278, 0.2478176406404191, 0.25234167840813393, 0.2415295063719877, 0.20971378505811766, 0.14645891104632708, 0.016224290480223974, -0.12455222939048566, -0.2748822766055788, -0.4027502079395373, -0.5398698897101244, -0.6924781385454131, -0.8615693231779362, -0.9815827659859886, -1.0780218020651418, -1.1539273190962525, -1.2336471450754556, -1.3162655051130718, -1.3947257092078638, -1.4663988972623958, -1.5256018593714273, -1.5898724405735778, -1.6743378922996772, -1.7692000303211346, -1.8468953524483689, -1.8939017580347792, -1.9228694145949816, -1.9233019566305452, -1.9116537991385312, -1.8963453828501518, -1.8763399341350593, -1.844897679651233, -1.7748529239413646, -1.6775272306137745, -1.5755490150549503, -1.4733668253176835, -1.3676307453002328, -1.269591484127341, -1.1605936741341696, -1.0446049924148044, -0.9469197749972695, -0.8632705528130319, -0.7823006702221428, -0.7092209871014298, -0.6426630511692548, -0.5832541749570144, -0.5280370740174946, -0.4872694191123663, -0.48665899338823293, -0.5004089524459634, -0.522973607353803, -0.5341697851985073, -0.550156816449504, -0.587396556877726, -0.6406490253675072, -0.6968941876836071, -0.751276006139383, -0.7996077336727339, -0.8313354441790614, -0.8412006419372352, -0.8381193070546891, -0.8227016870873393, -0.8190662327583716, -0.8180282593806607, -0.8061986105383367, -0.772746562972519, -0.7344295373601576, -0.6929991056826686, -0.6557936635322296, -0.6306839561415988, -0.6082704684040519, -0.5884523086531894, -0.5737078367928184, -0.5717398417093859, -0.57338906636126, -0.5889947906002716, -0.6265039015933926, -0.657834591852484, -0.6969088577932434, -0.7220432179517249, -0.8015283300379078, -0.9238436891260196, -1.048452429359153, -1.158556842208038, -1.2327304325648374, -1.3273833409932152, -1.4651756505266351, -1.638270379510979, -1.8367183078180642, -1.9905191914638896, -2.112591580985123, -2.1931127627018308, -2.2368551818238256, -2.211145542745986, -2.145152963841574, -2.0371657818571687], "overall_upper_bb": [null, 272.49914213562374, 272.91219421252396, 273.5019416201906, 273.3480973671007, 273.416661307718, 273.2429413872739, 273.0804736409564, 273.0358101811535, 272.94238153433673, 272.8801962907589, 272.80198964323034, 272.7320626934882, 272.66610811716936, 272.70622010187003, 272.6517228055779, 272.5985677185325, 272.6149938617034, 272.68491709981714, 272.795982844294, 272.8308096712994, 272.804069762033, 272.99180279148385, 273.4781733826988, 273.86707289436913, 273.93711134284706, 273.9885743103589, 274.0205824612511, 274.0194664287704, 274.0195711959541, 274.03458717236134, 274.03765063077014, 274.0569541981384, 274.04902756207065, 273.89571625333934, 273.8390860860551, 273.92708496686686, 273.97258475409933, 273.9751404684405, 273.96927064057985, 273.93918775418405, 273.9375853920391, 273.87276203226037, 273.5843921885951, 273.40282402267917, 273.61701596128927, 273.8442709998295, 273.9324678707108, 274.0755672304636, 274.32608621822163, 274.4394977050603, 274.7339847977681, 275.1084780513848, 275.30117957695296, 275.48974853472237, 275.66064807839336, 275.92926082582903, 276.41345460751296, 276.6136257532704, 276.7684387000328, 276.8965355283158, 276.8889689616822, 277.1867969725008, 277.6432498476657, 277.7198190237702, 277.96430569946716, 278.0509133905649, 278.2431513126069, 278.6276955305589, 279.10245173357225, 279.54300471123815, 279.52168237526007, 279.30753781741373, 279.0167831281794, 278.61280463706584, 278.21858965485654, 277.70080977460844, 276.8852177488743, 276.08288740788055, 275.08608784352276, 273.91817119138506, 272.790863979237, 272.65573202648545, 272.60928823258075, 272.2197305659643, 272.1402328203423, 271.9880600327396, 271.925474494235, 272.0089324039794, 272.10333345830054, 272.26606096052586, 272.6695741019061, 272.7193985850245, 272.72986832288007, 272.63946585911265, 272.24519565140537, 271.5463996687834, 270.80459498193477, 270.20333299243333, 269.8106131843754, 269.13601942980534, 268.31406123180005, 267.54381969844445, 266.6883122905666, 266.0361801404275, 265.623911099814, 265.43284296677564, 265.2040185834831, 264.9958003123252, 264.82272753209634, 264.84573292455616, 264.7287377022821, 264.7485302418613, 265.6032749585045, 266.55562708004, 267.24754340790116, 267.53346434718065, 267.95044300303493, 268.4501543247413, 268.91738150045103, 269.11525730917396, 269.2248954883128, 269.2579122984631, 269.26257885858575, 269.2938068017575, 269.24679229366086, 269.19452839472586, 269.18180600352406, 269.14242633142675, 269.1424263314268, 269.43043984202455, 269.6675631714298, 270.0648841416606, 270.1965970770943, 270.1212507012539, 269.8238561448699, 269.6983599686673, 269.3447975949036, 268.81842587571396, 268.0841276587393, 267.7402532479176, 267.2433543034324, 266.73939995763834, 266.27225743057375, 265.8821319305414, 265.5948439257288, 265.40669720092876, 266.05809399784994, 266.09859115956266, 266.10011132042945, 266.10980636592615, 266.248291064514, 266.31835685090994, 266.1309934303392, 266.04286504356185, 265.82185502982003, 265.3858008128398, 264.80653362920486, 264.2526646490543, 263.5454371910172, 261.46978910089473, 259.79280125319696, 258.0203781806593, 257.036605723956, 256.4173266882936, 255.6953772519078, 255.00415174248178, 255.07931281313068, 254.99833858351118, 254.96687290541385, 254.90977856101256, 254.87924751026955, 254.85943742731885, 254.9033394941594, 254.96561918229327, 255.0041792823885, 255.2992849339628, 255.44976624120392, 255.49005523764546, 255.4959583826035, 255.48618572483568, 255.46714423540402, 255.26287379794968, 254.67968730300692, 254.12636741947642, 253.58453623909645, 253.02801900015905, 252.56857182943588, 252.22087337764498, 252.00346829475032, 251.67356889473382, 251.270344085993, 250.87971404868307, 250.73149907048247, 250.6012066871469, 250.55997204444972, 250.56141776434393, 250.59162545861832, 250.5738099591013, 250.61413892975156, 250.5215964604345, 250.42035282389182, 250.26194632997237, 249.90742434647365, 249.859180517271, 249.871013752475, 249.99637835578238, 250.17288439281907, 250.31884304914735, 250.3951274651111, 250.4508114448902, 250.43167302913997, 250.31669882690016, 250.4498896515233, 250.7553194368835, 251.28300186345592, 251.3118040226797, 251.4557458453796, 251.41131403368462, 251.28367480634572, 251.48555710162015, 252.2283699677105, 253.06854538041517, 253.97887124664803, 254.03433325261508, 254.58165225753737, 254.6191639963724, 254.43403368507015, 254.1764802660463, 253.93947776426543, 253.14597726905816, 252.38088343949124, 251.45627087822666, 250.66597790247923, 249.83830975510395, 249.18949212698317, 247.87145235572027, 246.70458685972105, 244.57083453800323, 241.84957322223184, 239.82584599566775, 238.59647994014017, 237.64242268001945, 237.08926167472703, 235.3087737340648, 234.86364168034893, 234.3058632111854, 234.04399076491762, 234.191043041378, 234.39429559245318, 234.39665221653235, 234.31940687373424, 234.16993264464605, 234.15650528732493, 234.09940187169107, 234.19158084480125, 234.03452983424722, 233.89612527603626, 233.21547128700072, 232.98787157260406, 232.71861505170654, 232.67835526795045, 232.2778085564904, 231.79268580272947, 231.42903933993227, 230.70098326934686, 230.30385068731402, 231.15743915076254, 232.22838625650604, 233.0180959694945, 233.30551259597678, 233.57736776271426, 233.78302425031555, 233.99616555207658, 234.04866043476372, 234.14048927077363, 234.26080814324467, 234.37251339357567, 234.45826196571946, 234.30400844455025, 234.35751610624058, 234.24489476349427, 234.1735267012088, 234.00119834059288, 233.91048127497396, 233.60592487213123, 233.50605748190725, 233.4716364726783, 233.21342865746647, 233.00900477031425, 233.02627410083184, 233.02611221161038, 233.05979487614167, 233.13611808211712, 233.11677742496462, 233.24387152097225, 235.6001591133353, 236.48441785050838, 236.5289246933842, 236.5403628793349, 236.66432508410588, 236.66825957103467, 236.77256999562266, 236.75773430445884, 236.9796028552213, 237.22350858873943, 237.2704705037249, 237.25284872062002, 237.23418366617256, 237.25842272489552, 237.17343029296086, 237.1289074261256, 237.13179990450038, 237.26333048485856, 237.1836967517411, 237.0602591394527, 235.4749749774414, 234.12886854150074, 233.8143898801111, 233.89537081399732, 233.4240890806451, 233.21436669382106, 233.4482483198218, 233.63891236730376, 233.88004975229356, 233.87362737213363, 234.16696585934628, 234.42772968990093, 234.648047653238, 234.55404243582748, 234.38984957393208, 234.45675160234944, 234.9313178020744, 235.2146406859751, 235.32217516578413, 235.4498928428606, 235.6941498898974, 235.70350404551218, 235.77615423470039, 235.86650394509724, 235.79731008753706, 235.63157022788639, 235.55474708235357, 235.45124526112824, 235.40531774805584, 235.36278387596911, 235.3564476331039, 235.34589553711461, 235.35343695356335, 235.32970785661894, 235.14660835018822, 235.14121412839697, 235.2914155734096, 235.2716190330114, 235.27653522648868, 235.27381187456575, 235.238694452409, 235.226818243652, 235.18105873966795, 235.1995663344589, 235.2339183104703, 235.25545547625154, 235.26844174715393, 235.3505371977088, 235.4148034126954, 235.43531701293577, 235.48491004984515, 235.57051665619895, 235.6388010592458, 235.63668197496878, 235.68734294101205, 235.6885396574545, 235.40450485391824, 235.28251278374137, 235.3436530941963, 235.34690195095152, 235.4584200821379, 235.82642212561726, 236.93189626131615, 237.10903376689947, 237.3560006224787, 237.34636461528618, 237.5249603788335, 237.71980606640903, 237.9379066367343, 237.7681058939637, 237.5612654329899, 237.25589859398522, 236.99574513260137, 236.81884695207876, 236.41700538482434, 236.05486492516243, 235.40302449088253, 234.6736443708034, 233.8976157336544, 233.25128519137223, 232.48061258099648, 231.81812661469365, 231.7187268513394, 231.27370392681166, 230.92481570692613, 230.20352828626153, 229.8635413990696, 229.66519776397524, 229.62268632154775, 228.95295906808983, 228.42309486028134, 227.8225666685896, 227.6085443975624, 227.43622727658013, 227.4352137530553, 227.5131216612212, 227.38889671677637, 227.419497444655, 227.47175432818088, 227.39287096680926, 227.40955921954276, 227.44821994249602, 227.46545154466656, 227.4671043666327, 227.62344848587884, 227.62222551321085, 227.62553920805672, 227.59111580171776, 227.58926716442045, 227.7241574587514, 227.91453132190094, 228.0019889768281, 228.0034807308838, 228.01074541623123, 227.7739401483298, 227.43419547471842, 227.28857478769982, 227.11910162524916, 226.86880580202947, 226.59801851658833, 226.24486259410892, 225.8954625913214, 225.39544764945177, 225.01438675800767, 224.99212737507182, 224.88952258939796, 224.78245208183085, 224.38471516832874, 224.20767297130405, 224.2708057421042, 224.29451927328142, 224.4384151563466, 224.73743811697707, 224.78017931113453, 224.88319109475776, 224.76741663741896, 225.4414288027153, 225.949093033316, 226.16014164208738, 226.20303916101662, 226.0185739857207, 225.94922753207086, 226.21881392932937, 226.4303839547793, 226.59955288285212, 226.2862189284629, 225.8572004207885, 225.28148278173447, 224.63986385763195, 224.03720603237036, 223.30798105881738, 222.7389356186991], "overall_lower_bb": [null, 272.4708578643763, 271.7111391208094, 270.3805583798093, 270.15390263289936, 269.5550053589487, 269.47991575558325, 269.5770263590436, 269.7130787077353, 269.80961846566333, 269.9016218910594, 269.95801035676965, 269.9463988449733, 269.952463311402, 269.7284465647966, 269.7007771944221, 269.73849110499685, 269.78667280496325, 269.8124513212355, 269.816517155706, 269.79719032870065, 269.810930237967, 269.7176972085161, 269.53782661730116, 269.43642710563086, 269.62938865715296, 269.77342568964116, 269.85841753874894, 269.8555335712296, 269.86842880404595, 269.7864128276387, 269.76884936922977, 269.89404580186164, 270.0059724379294, 270.3652837466606, 270.61991391394497, 270.7624150331332, 270.8279152459007, 270.7943595315595, 270.7302293594201, 270.69981224581596, 270.69841460796096, 270.66973796773965, 270.75560781140484, 270.8686759773209, 270.7504840387108, 270.6462290001705, 270.64203212928913, 270.6749327695364, 270.6854137817783, 270.8905022949397, 270.9735152022319, 270.8815219486152, 270.9548204230471, 271.0447514652776, 271.0913519216067, 271.0247391741709, 270.895545392487, 271.0883742467296, 271.3510612999672, 271.60596447168416, 271.88203103831773, 271.4317030274992, 270.7332501523344, 270.50918097622986, 269.89669430053283, 269.510086609435, 268.9818486873931, 268.0393044694411, 266.76854826642773, 265.4354952887618, 264.60681762473996, 263.99596218258625, 263.60571687182056, 263.45019536293415, 263.4579103451434, 263.55969022539153, 263.82328225112565, 264.0401125921194, 264.3089121564772, 264.83582880861496, 265.411636020763, 265.3842679735145, 265.3352117674192, 265.2902694340357, 264.9907671796578, 264.59093996726034, 264.2105255057651, 263.8490675960206, 263.6216665416995, 263.3169390394741, 262.50142589809394, 262.22860141497546, 261.86463167711986, 261.3670341408873, 260.9403043485947, 260.9431003312166, 261.0249050180653, 261.04816700756675, 260.95338681562447, 261.09948057019466, 261.36343876819996, 261.59118030155554, 261.9261877094334, 262.2333198595725, 262.39258890018596, 262.41865703322435, 262.4884814165168, 262.52669968767486, 262.5557724679037, 262.56176707544387, 262.862762297718, 262.8509697581387, 262.25822504149556, 261.76187291996, 261.5999565920989, 261.55303565281935, 261.44905699696506, 261.34084567525866, 261.321118499549, 261.40324269082606, 261.5486045116872, 261.7900877015369, 262.07842114141425, 262.2866931982425, 262.4817077063391, 262.6109716052742, 262.638693996476, 262.71707366857316, 262.7170736685732, 262.2120601579755, 261.74893682857027, 260.9376158583394, 260.1734029229057, 259.477749298746, 259.07314385513, 258.57364003133273, 258.2467024050964, 257.972074124286, 257.9298723412607, 258.08224675208237, 258.1831456965675, 258.2406000423617, 257.98324256942624, 257.4643680694586, 256.94065607427126, 256.3558027990713, 254.53040600215016, 253.42840884043724, 252.32988867957064, 251.40619363407382, 250.13720893548603, 249.08814314909, 248.42850656966093, 247.54163495643817, 246.60164497018008, 246.1491991871602, 245.88996637079515, 245.64983535094575, 245.5140628089828, 246.2177108991053, 246.7796987468031, 247.68112181934072, 248.23739427604403, 248.56317331170632, 248.97412274809219, 249.39934825751823, 249.41918718686935, 249.4056614164888, 249.33712709458612, 249.25922143898748, 249.3882524897305, 249.48706257268114, 249.2561605058405, 249.12888081770672, 249.06532071761146, 248.43771506603727, 247.8932337587961, 247.52894476235448, 247.20904161739642, 247.0368142751643, 246.86435576459593, 246.7446262020503, 246.89481269699309, 246.9131325805236, 246.86696376090356, 246.72248099984094, 246.589928170564, 246.436626622355, 246.20803170524968, 246.2099311052661, 246.37215591400704, 246.59178595131692, 246.64400092951752, 246.61829331285313, 246.59752795555025, 246.607082235656, 246.6378745413817, 246.62369004089874, 246.62436107024848, 246.62090353956555, 246.59264717610822, 246.61005367002764, 246.71357565352633, 246.71481948272896, 246.72898624752503, 246.87212164421754, 246.980615607181, 247.1216569508527, 247.37237253488894, 247.46968855510985, 247.42582697086, 247.36630117309983, 246.97861034847668, 246.43568056311648, 245.4929981365441, 245.28869597732032, 244.74475415462032, 244.69418596631533, 244.65682519365427, 243.9999428983798, 242.52213003228948, 240.72395461958473, 238.700628753352, 237.75516674738495, 235.8838477424626, 234.3973360036276, 233.0254663149298, 231.5580197339536, 229.79702223573454, 228.9425227309418, 228.1171165605087, 227.50722912177335, 226.81002209752077, 226.2751902448961, 225.60000787301686, 225.45454764427976, 225.32641314027902, 226.12416546199682, 227.32342677776822, 228.11315400433227, 228.2485200598598, 228.52407731998053, 228.60573832527297, 229.5812262659352, 229.73285831965106, 229.9181367888146, 229.69700923508248, 229.14345695862204, 228.77501440754688, 228.3036577834677, 228.03540312626575, 227.81837735535396, 227.50230471267508, 227.1504081283089, 226.69622915519875, 226.6542701657528, 226.39967472396378, 226.41782871299924, 226.06442842739594, 225.9596849482935, 225.7829447320496, 225.87399144350957, 226.00151419727052, 226.1546606600677, 226.52571673065313, 226.786849312686, 226.22326084923745, 225.63281374349395, 225.32179403050552, 225.35137740402314, 225.3405222372858, 225.3673657496844, 225.45622444792346, 225.63172956523627, 225.93590072922638, 225.96609185675533, 226.21638660642424, 226.58113803428054, 227.26839155544977, 227.68588389375932, 228.26550523650573, 228.6258732987912, 229.17230165940717, 229.52851872502606, 230.23757512786884, 230.57344251809275, 230.5713635273217, 230.57007134253354, 230.48449522968568, 230.5012258991682, 230.44288778838956, 230.3402051238583, 230.13438191788285, 230.3297225750354, 230.33662847902767, 228.71834088666466, 228.37208214949166, 228.41257530661582, 228.27513712066508, 228.28417491589408, 228.28874042896533, 227.93943000437733, 227.81726569554115, 227.16639714477873, 226.3229914112605, 225.79502949627513, 225.41615127937996, 225.28531633382744, 225.0505772751045, 224.8450697070391, 224.75609257387444, 224.75970009549962, 224.84116951514147, 224.8038032482589, 224.78374086054734, 225.64452502255867, 226.38063145849927, 226.46811011988888, 226.4671291860027, 226.71641091935487, 226.79763330617894, 226.83275168017826, 226.78428763269625, 227.04915024770648, 227.68307262786635, 228.03273414065367, 228.36597031009907, 228.5576523467621, 229.1271575641725, 229.63535042606796, 229.95444839765057, 229.91388219792563, 229.8455593140249, 230.03102483421588, 230.1828071571394, 230.26905011010257, 230.5696959544878, 230.9370457652996, 231.18969605490275, 231.431889912463, 231.9036297721137, 232.2059529176464, 232.4837547388717, 232.63468225194413, 232.76921612403095, 232.7200523668961, 232.7086044628854, 232.74556304643664, 232.864792143381, 233.21939164981177, 233.23578587160299, 232.77358442659033, 232.6338809669886, 232.63896477351128, 232.63768812543424, 232.653305547591, 232.63368175634795, 232.6584412603321, 232.64843366554118, 232.69808168952966, 232.6965445237484, 232.696058252846, 232.6904628022912, 232.70219658730463, 232.72068298706418, 232.7795899501548, 232.79198334380106, 232.80219894075418, 232.7963180250312, 232.80465705898797, 232.83346034254555, 233.4059951460818, 233.73448721625863, 233.7843469058037, 233.7775980490485, 233.53007991786214, 232.99957787438277, 231.30310373868386, 230.6759662331005, 229.97899937752135, 229.6526353847138, 228.9490396211665, 228.078693933591, 227.0925933632657, 226.83489410603636, 226.4817345670101, 226.18910140601477, 225.71025486739865, 225.1831530479213, 224.7974946151757, 224.42063507483758, 224.25747550911743, 224.03885562919658, 223.70838426634566, 223.32021480862778, 223.21988741900356, 223.20637338530634, 222.89477314866053, 222.84529607318836, 222.70218429307383, 222.75847171373846, 222.62045860093045, 222.48730223602473, 222.48181367845228, 222.81604093191012, 223.03890513971865, 223.33743333141044, 223.42945560243749, 223.47977272341987, 223.48028624694464, 223.4413783387788, 223.47860328322363, 223.48550255534502, 223.67474567181912, 224.00912903319067, 224.1599407804572, 224.20928005750395, 224.34304845533342, 224.3578956333673, 224.09355151412115, 224.09577448678917, 224.08996079194324, 224.17988419828225, 223.9702328355795, 223.47934254124857, 222.96546867809906, 222.57801102317194, 222.23751926911618, 221.9402545837688, 221.82705985167013, 221.84630452528154, 221.7704252123002, 221.73139837475085, 221.59069419797046, 221.51348148341177, 221.5811374058911, 221.7370374086786, 221.97605235054826, 222.16211324199224, 222.14287262492823, 222.0866174106021, 222.0751879181692, 222.25642483167127, 222.27946702869596, 222.12633425789585, 222.07012072671853, 221.7942248436534, 221.27220188302297, 221.1079606888655, 220.73794890524226, 220.63222336258102, 219.34271119728461, 218.111546966684, 217.40649835791262, 216.89410083898335, 216.65806601427926, 215.90991246792916, 214.63732607067067, 213.3022560452207, 211.94408711714786, 211.41278107153707, 210.91179957921145, 210.63001721826552, 210.44713614236804, 210.53329396762962, 210.68251894118268, 210.84956438130092]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/908_LECO.json b/908_LECO.json
new file mode 100644
index 0000000000000000000000000000000000000000..95e044dc2319331fd6db5f533abac8dd5785cb21
--- /dev/null
+++ b/908_LECO.json
@@ -0,0 +1 @@
+{"input_timestamps": [1684868760.0, 1684869000.0, 1684869360.0, 1684869540.0, 1684869900.0, 1684870200.0, 1684870440.0, 1684870800.0, 1684871100.0, 1684871400.0, 1684871700.0, 1684872000.0, 1684872300.0, 1684872600.0, 1684872840.0, 1684873200.0, 1684873500.0, 1684873800.0, 1684874100.0, 1684874460.0, 1684874640.0, 1684875000.0, 1684875300.0, 1684875480.0, 1684875900.0, 1684876140.0, 1684876500.0, 1684876800.0, 1684877100.0, 1684877280.0, 1684877700.0, 1684878000.0, 1684878300.0, 1684878540.0, 1684878900.0, 1684879260.0, 1684879500.0, 1684879740.0, 1684880100.0, 1684880340.0, 1684880700.0, 1684881000.0, 1684881300.0, 1684881600.0, 1684881900.0, 1684882260.0, 1684882500.0, 1684882800.0, 1684883100.0, 1684883400.0, 1684883700.0, 1684884000.0, 1684884300.0, 1684884600.0, 1684884900.0, 1684885200.0, 1684885500.0, 1684885800.0, 1684886100.0, 1684949400.0, 1684949580.0, 1684950000.0, 1684950300.0, 1684950600.0, 1684950900.0, 1684951200.0, 1684951500.0, 1684951800.0, 1684952100.0, 1684952400.0, 1684952700.0, 1684953000.0, 1684953300.0, 1684953600.0, 1684953900.0, 1684954200.0, 1684954440.0, 1684954800.0, 1684955100.0, 1684955340.0, 1684955700.0, 1684956000.0, 1684956300.0, 1684956600.0, 1684956900.0, 1684957080.0, 1684957500.0, 1684957800.0, 1684958160.0, 1684958400.0, 1684958700.0, 1684959000.0, 1684959300.0, 1684959600.0, 1684959840.0, 1684960140.0, 1684960500.0, 1684960860.0, 1684961100.0, 1684961400.0, 1684961640.0, 1684962000.0, 1684962240.0, 1684962540.0, 1684962900.0, 1684963200.0, 1684963500.0, 1684963800.0, 1684964040.0, 1684964340.0, 1684964700.0, 1684965000.0, 1684965360.0, 1684965600.0, 1684965900.0, 1684966140.0, 1684966500.0, 1684966800.0, 1684967100.0, 1684967400.0, 1684967700.0, 1684968000.0, 1684968300.0, 1684968540.0, 1684968900.0, 1684969200.0, 1684969500.0, 1684969800.0, 1684970160.0, 1684970400.0, 1684970700.0, 1684971000.0, 1684971300.0, 1684971600.0, 1684971900.0, 1684972200.0, 1684972500.0, 1685035800.0, 1685036040.0, 1685036400.0, 1685036700.0, 1685037000.0, 1685037360.0, 1685037600.0, 1685037900.0, 1685038200.0, 1685038500.0, 1685038800.0, 1685039100.0, 1685039400.0, 1685039640.0, 1685040060.0, 1685040300.0, 1685040540.0, 1685040780.0, 1685041140.0, 1685041560.0, 1685041800.0, 1685042220.0, 1685042400.0, 1685042640.0, 1685043000.0, 1685043240.0, 1685043600.0, 1685043960.0, 1685044200.0, 1685044500.0, 1685044800.0, 1685045100.0, 1685045400.0, 1685045640.0, 1685046000.0, 1685046300.0, 1685046600.0, 1685046840.0, 1685047200.0, 1685047320.0, 1685048160.0, 1685048160.0, 1685048340.0, 1685048700.0, 1685048760.0, 1685049600.0, 1685049600.0, 1685049660.0, 1685050380.0, 1685050500.0, 1685050680.0, 1685051160.0, 1685051400.0, 1685051760.0, 1685052000.0, 1685052240.0, 1685052720.0, 1685052900.0, 1685053200.0, 1685053500.0, 1685053860.0, 1685054100.0, 1685054400.0, 1685054700.0, 1685055000.0, 1685055300.0, 1685055600.0, 1685055900.0, 1685056200.0, 1685056500.0, 1685056800.0, 1685057100.0, 1685057400.0, 1685057700.0, 1685058000.0, 1685058300.0, 1685058600.0, 1685058900.0, 1685122200.0, 1685122500.0, 1685122800.0, 1685123100.0, 1685123400.0, 1685123700.0, 1685124000.0, 1685124180.0, 1685124540.0, 1685124840.0, 1685125140.0, 1685125500.0, 1685125860.0, 1685125980.0, 1685126340.0, 1685126700.0, 1685127000.0, 1685127300.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128380.0, 1685128800.0, 1685129160.0, 1685129460.0, 1685129700.0, 1685130000.0, 1685130360.0, 1685130660.0, 1685130840.0, 1685131140.0, 1685131500.0, 1685131680.0, 1685132160.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133360.0, 1685133600.0, 1685133900.0, 1685134260.0, 1685134560.0, 1685134740.0, 1685134860.0, 1685135460.0, 1685135640.0, 1685136000.0, 1685136300.0, 1685136660.0, 1685136960.0, 1685137200.0, 1685137500.0, 1685137740.0, 1685138040.0, 1685138460.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139540.0, 1685139960.0, 1685140200.0, 1685140560.0, 1685140740.0, 1685141160.0, 1685141400.0, 1685141700.0, 1685142000.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143740.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467800.0, 1685468220.0, 1685468340.0, 1685468700.0, 1685469000.0, 1685469300.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470560.0, 1685470800.0, 1685471100.0, 1685471400.0, 1685471700.0, 1685472000.0, 1685472240.0, 1685472600.0, 1685472900.0, 1685473200.0], "input_window": [[170.92, 170.92, 170.79, 170.84, 170.785, 170.97, 170.72, 171.01, 171.42, 171.14, 171.45, 171.536, 171.375, 171.2552, 171.425, 171.335, 171.45, 171.335, 171.4, 170.93, 170.67, 170.52, 170.645, 170.65, 170.51, 170.75, 170.75, 170.77, 170.74, 170.35, 170.16, 170.31, 170.5, 170.65, 170.595, 170.75, 170.95, 170.59, 170.25, 170.07, 169.86, 169.905, 170.22, 170, 170.13, 170.315, 170.43, 170.52, 170.52, 170.49, 170.2, 169.88, 170.185, 170.5, 170.55, 170.49, 170.38, 170.43, 169.935, 169.5, 168.78, 168.2, 169.1, 168.8, 168.6, 168.11, 168.665, 168.63, 168.77, 168.92, 168.6, 168.69, 168.86, 169.1, 169.53, 168.73, 168.82, 168.58, 168.625, 168.38, 168.32, 168.64, 168.67, 168.48, 168.425, 168.41, 168.385, 168.51, 168.13, 168.11, 168.17, 168.17, 167.8, 167.72, 167.9675, 167.97, 168.22, 168.34, 168.33, 168.1, 168.31, 168.17, 168.13, 167.92, 167.85, 167.945, 168.155, 168.11, 168.3064, 168.43, 168.59, 168.19, 168.24, 168.445, 168.17, 168.01, 167.96, 167.85, 167.7475, 167.7, 167.79, 167.96, 167.99, 168.06, 167.97, 168.03, 168.05, 168.15, 168.455, 168.78, 168.79, 168.62, 168.81, 168.82, 168.72, 168.76, 168.62, 169.19, 169.92, 169.2775, 169.585, 170, 170.005, 170.55, 170.48, 169.54, 169.27, 168.96, 168.945, 169.1, 168.82, 169.255, 169.135, 169, 169.03, 169.05, 169.37, 169.37, 168.72, 168.83, 168.5, 168.47, 168.375, 168.35, 168.535, 168.62, 168.84, 169.035, 169.12, 169.06, 169.29, 169.27, 169.405, 169.32, 169.34, 169.75, 169.74, 169.855, 169.855, 169.5, 169.68, 169.67, 170.05, 170.05, 170.19, 170.44, 170.29, 170.21, 170.32, 170.14, 170.055, 170.18, 170.06, 170.01, 170.18, 170.4, 170.525, 170.94, 170.485, 170.465, 170.92, 171.095, 171.19, 171.3, 171.56, 171.35, 171.39, 171.26, 171.705, 171.83, 171.9, 172.13, 171.935, 171.44, 170.84, 171.33, 171.265, 171.17, 171.54, 171.46, 170.97, 171.07, 170.985, 171.35, 171.36, 171.63, 171.94, 172.24, 172.185, 172.4117, 172.74, 173.17, 173.025, 172.94, 172.912, 172.75, 172.44, 172.215, 172.11, 172.05, 171.89, 172.05, 172.645, 172.73, 172.65, 172.63, 173.035, 173.26, 173.29, 173.48, 173.64, 173.885, 173.98, 173.845, 173.885, 173.96, 173.85, 173.79, 173.7001, 174.02, 174.06, 173.62, 173.54, 173.7, 173.725, 173.555, 173.17, 173.25, 173.43, 173.4, 173.41, 173.4, 173.475, 173.57, 173.44, 173.53, 173.75, 174.05, 174, 173.92, 173.93, 173.95, 174.28, 174.25, 174.08, 174.12, 174.11, 174.16, 174.22, 174.001, 174.2, 173.79, 173.94, 174.79, 175.82, 175.215, 174.53, 175.44, 175.275, 175.515, 175.27, 175.455, 175.82, 176.18, 176, 175.32, 174.45, 174.1, 174.74, 174.5941, 174.96, 175.18], [170.92, 170.92, 170.79, 170.86, 170.785, 170.97, 170.73, 171.13, 171.42, 171.14, 171.45, 171.61, 171.375, 171.5, 171.425, 171.36, 171.455, 171.48, 171.45, 170.93, 170.67, 170.61, 170.645, 170.65, 170.51, 170.79, 170.815, 170.77, 170.74, 170.35, 170.16, 170.31, 170.505, 170.65, 170.595, 170.84, 170.99, 170.59, 170.25, 170.075, 170, 170.03, 170.22, 170, 170.245, 170.315, 170.5, 170.59, 170.58, 170.53, 170.2, 169.92, 170.22, 170.67, 170.55, 170.49, 170.615, 170.46, 170.12, 169.5, 168.78, 168.2, 169.1, 168.8, 168.8, 168.11, 168.78, 168.63, 168.81, 168.92, 168.6, 168.735, 168.86, 169.1, 169.55, 168.845, 168.87, 168.58, 168.625, 168.48, 168.44, 168.64, 168.7, 168.5, 168.55, 168.55, 168.385, 168.53, 168.13, 168.15, 168.17, 168.29, 167.8, 167.72, 167.9675, 168.1275, 168.24, 168.415, 168.33, 168.1, 168.31, 168.2, 168.13, 167.955, 167.85, 168.33, 168.21, 168.19, 168.32, 168.43, 168.6075, 168.23, 168.25, 168.445, 168.18, 168.01, 168.1, 167.85, 167.7475, 167.7, 167.8, 168.05, 168, 168.09, 167.995, 168.09, 168.155, 168.18, 168.455, 168.88, 168.84, 168.67, 168.91, 168.82, 168.72, 168.775, 168.745, 169.19, 169.92, 169.6, 170.01, 170, 170.005, 170.7, 170.5, 169.54, 169.27, 168.96, 168.945, 169.1, 168.82, 169.255, 169.32, 169, 169.03, 169.05, 169.37, 169.37, 168.72, 168.83, 168.5, 168.47, 168.375, 168.37, 168.535, 168.62, 168.84, 169.08, 169.12, 169.06, 169.29, 169.27, 169.405, 169.35, 169.34, 169.75, 169.74, 169.93, 169.93, 169.5, 169.68, 169.71, 170.05, 170.05, 170.19, 170.455, 170.31, 170.21, 170.32, 170.165, 170.055, 170.61, 170.06, 170.01, 170.18, 170.4, 170.525, 170.98, 170.485, 170.465, 171.05, 171.095, 171.19, 171.3, 171.56, 171.43, 171.39, 171.355, 171.83, 171.945, 171.9, 172.13, 172, 171.44, 170.92, 171.33, 171.265, 171.44, 171.57, 171.46, 170.97, 171.07, 170.985, 171.35, 171.36, 171.63, 171.94, 172.24, 172.185, 172.4117, 172.74, 173.24, 173.025, 172.94, 172.912, 172.75, 172.44, 172.215, 172.2, 172.05, 171.89, 172.26, 172.645, 172.76, 172.65, 172.63, 173.14, 173.26, 173.29, 173.48, 173.64, 173.885, 173.98, 173.94, 173.885, 174.01, 173.962, 173.79, 173.7001, 174.025, 174.06, 173.64, 173.54, 173.7, 173.725, 173.555, 173.17, 173.36, 173.43, 173.4, 173.41, 173.4, 173.475, 173.57, 173.44, 173.55, 173.75, 174.05, 174.06, 174.04, 173.93, 173.99, 174.28, 174.25, 174.085, 174.12, 174.13, 174.285, 174.22, 174.11, 174.24, 173.79, 173.98, 174.79, 175.82, 175.215, 174.53, 175.6, 175.75, 175.52, 175.47, 175.59, 176, 176.55, 176, 175.36, 174.54, 174.33, 174.74, 174.71, 175.08, 175.53], [170.785, 170.81, 170.79, 170.67, 170.785, 170.97, 170.69, 171.01, 171.42, 171.14, 171.43, 171.536, 171.375, 171.25, 171.425, 171.335, 171.42, 171.335, 171.28, 170.93, 170.65, 170.51, 170.645, 170.65, 170.51, 170.75, 170.75, 170.77, 170.74, 170.35, 170.16, 170.31, 170.5, 170.6, 170.595, 170.75, 170.94, 170.59, 170.25, 170.07, 169.53, 169.88, 170.22, 169.89, 170.13, 170.315, 170.37, 170.5, 170.4275, 170.49, 170.06, 169.87, 170.185, 170.5, 170.55, 170.49, 170.38, 170.39, 169.935, 168.62, 168.78, 168.2, 168.8, 168.75, 168.6, 168.11, 168.665, 168.61, 168.34, 168.73, 168.6, 168.67, 168.86, 168.97, 169.21, 168.73, 168.76, 168.58, 168.57, 168.38, 168.32, 168.64, 168.67, 168.48, 168.29, 168.37, 168.385, 168, 168.13, 168.11, 168.17, 168.05, 167.8, 167.6, 167.9675, 167.95, 168.22, 168.34, 168.29, 168.1, 168.31, 168.15, 168.005, 167.815, 167.85, 167.945, 168.01, 168.11, 168.2525, 168.43, 168.42, 168.155, 168.24, 168.27, 168.17, 168.01, 167.95, 167.85, 167.745, 167.7, 167.79, 167.96, 167.925, 168.06, 167.92, 167.95, 168.05, 168.15, 168.45, 168.78, 168.79, 168.62, 168.78, 168.705, 168.64, 168.18, 168.6, 169.19, 169.31, 169.2775, 169.585, 169.99, 170.005, 170.55, 170.48, 169.54, 169.27, 168.96, 168.84, 169.1, 168.815, 169.12, 169.135, 169, 169.03, 169.05, 169.37, 169.37, 168.72, 168.83, 168.5, 168.47, 168.375, 168.23, 168.535, 168.6, 168.84, 169.035, 169.12, 169.06, 169.29, 169.27, 169.405, 169.25, 169.33, 169.74, 169.74, 169.855, 169.855, 169.5, 169.66, 169.67, 170.05, 170.05, 170.19, 170.44, 169.9, 170.21, 170.22, 170.095, 170.055, 170.18, 170.06, 170.01, 170.17, 170.4, 170.525, 170.94, 170.485, 170.465, 170.71, 171.08, 171.19, 171.3, 171.56, 171.35, 171.39, 171.26, 171.64, 171.74, 171.88, 171.995, 171.921, 170.98, 170.67, 171.33, 171.26, 171.17, 171.435, 171.385, 170.97, 171.07, 170.985, 171.35, 171.245, 171.63, 171.94, 172.24, 172.185, 172.4117, 172.57, 173.1, 173.025, 172.93, 172.912, 172.75, 172.44, 172.215, 172.11, 172.05, 171.89, 172.05, 172.645, 172.66, 172.65, 172.63, 173.035, 173.09, 173.29, 173.48, 173.64, 173.885, 173.98, 173.845, 173.885, 173.96, 173.85, 173.79, 173.7001, 174.02, 173.94, 173.62, 173.47, 173.7, 173.57, 173.48, 173.17, 173.25, 173.26, 173.4, 173.29, 173.33, 173.475, 173.33, 173.44, 173.52, 173.72, 174, 173.99, 173.92, 173.93, 173.95, 174.28, 174.25, 174.055, 174.1, 174.11, 174.133, 174.13, 174.001, 174.2, 173.79, 173.89, 174.3, 175.82, 174.66, 174.53, 175.44, 175.275, 175.45, 175.27, 175.455, 175.82, 176.18, 175.45, 175.095, 174.45, 174.1, 174.74, 174.5941, 174.96, 175.18], [170.785, 170.81, 170.79, 170.67, 170.785, 170.97, 170.69, 171.13, 171.42, 171.14, 171.43, 171.61, 171.375, 171.5, 171.425, 171.36, 171.44, 171.48, 171.335, 170.93, 170.65, 170.61, 170.645, 170.65, 170.51, 170.79, 170.815, 170.77, 170.74, 170.35, 170.16, 170.31, 170.505, 170.6, 170.595, 170.84, 170.99, 170.59, 170.25, 170.075, 169.53, 170.03, 170.22, 170, 170.21, 170.315, 170.42, 170.59, 170.475, 170.53, 170.06, 169.92, 170.22, 170.59, 170.55, 170.49, 170.59, 170.41, 169.999, 168.62, 168.78, 168.2, 168.8, 168.75, 168.675, 168.11, 168.78, 168.61, 168.53, 168.74, 168.6, 168.68, 168.86, 169.04, 169.24, 168.845, 168.87, 168.58, 168.57, 168.42, 168.35, 168.64, 168.7, 168.5, 168.55, 168.525, 168.385, 168, 168.13, 168.115, 168.17, 168.29, 167.8, 167.705, 167.9675, 168.1275, 168.24, 168.4, 168.29, 168.1, 168.31, 168.15, 168.005, 167.825, 167.85, 168.255, 168.09, 168.18, 168.2525, 168.43, 168.485, 168.23, 168.25, 168.27, 168.18, 168.01, 168.055, 167.85, 167.745, 167.7, 167.8, 168.04, 167.995, 168.09, 167.985, 167.98, 168.13, 168.18, 168.45, 168.795, 168.84, 168.62, 168.91, 168.705, 168.68, 168.19, 168.66, 169.19, 169.545, 169.36, 170.01, 169.99, 170.005, 170.7, 170.5, 169.54, 169.27, 168.96, 168.855, 169.1, 168.82, 169.12, 169.32, 169, 169.03, 169.05, 169.37, 169.37, 168.72, 168.83, 168.5, 168.47, 168.375, 168.37, 168.535, 168.6, 168.84, 169.08, 169.12, 169.06, 169.29, 169.27, 169.405, 169.35, 169.33, 169.74, 169.74, 169.9, 169.9, 169.5, 169.66, 169.71, 170.05, 170.05, 170.19, 170.45, 169.9, 170.21, 170.22, 170.15, 170.055, 170.555, 170.06, 170.01, 170.18, 170.4, 170.525, 170.975, 170.485, 170.465, 170.89, 171.08, 171.19, 171.3, 171.56, 171.385, 171.39, 171.355, 171.81, 171.81, 171.88, 171.995, 171.97, 171.215, 170.68, 171.33, 171.26, 171.27, 171.47, 171.385, 170.97, 171.07, 170.985, 171.35, 171.245, 171.63, 171.94, 172.24, 172.185, 172.4117, 172.57, 173.1, 173.025, 172.93, 172.912, 172.75, 172.44, 172.215, 172.2, 172.05, 171.89, 172.26, 172.645, 172.76, 172.65, 172.63, 173.14, 173.09, 173.29, 173.48, 173.64, 173.885, 173.98, 173.94, 173.885, 174.01, 173.962, 173.79, 173.7001, 174.025, 174.015, 173.64, 173.47, 173.7, 173.57, 173.48, 173.17, 173.36, 173.26, 173.4, 173.37, 173.33, 173.475, 173.5, 173.44, 173.55, 173.72, 174, 174.04, 174.04, 173.93, 173.99, 174.28, 174.25, 174.085, 174.1, 174.13, 174.285, 174.13, 174.11, 174.24, 173.79, 173.92, 174.3, 175.82, 174.7, 174.53, 175.6, 175.75, 175.52, 175.47, 175.59, 176, 176.55, 175.62, 175.155, 174.54, 174.32, 174.74, 174.7, 175, 175.435], [532, 1338, 389, 2561, 563, 143, 662, 703, 383, 347, 662, 637, 912, 4914, 212, 393, 1538, 1859, 2987, 265, 730, 1381, 112, 801, 572, 801, 878, 208, 151, 367, 482, 358, 368, 959, 260, 1483, 1902, 402, 968, 293, 4656, 3624, 217, 2472, 2841, 515, 1959, 1116, 2789, 1383, 1460, 1126, 686, 1255, 417, 1152, 16116, 2732, 6741, 3283, 277, 379, 445, 1327, 1681, 294, 493, 656, 8358, 1702, 200, 1033, 614, 784, 3520, 1464, 522, 488, 287, 1075, 1462, 172, 283, 462, 4144, 2236, 701, 10452, 199, 667, 588, 1376, 268, 927, 113, 4785, 464, 913, 395, 454, 126, 2572, 668, 710, 917, 3588, 5380, 927, 569, 528, 3562, 654, 292, 1186, 645, 264, 2492, 370, 201, 837, 683, 643, 1645, 364, 2239, 3217, 1357, 1166, 836, 1146, 1315, 2762, 1884, 2686, 4100, 6796, 9871, 2507, 368, 1193, 814, 479, 334, 246, 411, 340, 703, 104, 536, 105, 4589, 300, 776, 112, 141, 140, 111, 109, 152, 133, 178, 109, 197, 961, 151, 470, 230, 440, 227, 498, 4340, 267, 211, 1435, 200, 368, 200, 1116, 1116, 790, 384, 689, 141, 141, 569, 970, 1342, 142, 531, 905, 114, 1371, 373, 126, 1094, 272, 270, 305, 120, 473, 3060, 200, 258, 519, 288, 754, 518, 204, 3389, 4858, 1358, 647, 2658, 1615, 7291, 1325, 275, 1010, 984, 304, 265, 122, 105, 707, 743, 613, 485, 145, 124, 423, 344, 3126, 391, 644, 134, 877, 296, 125, 340, 367, 101, 1352, 103, 930, 201, 152, 338, 626, 204, 542, 225, 143, 105, 1575, 230, 714, 656, 221, 200, 277, 417, 521, 362, 119, 736, 1776, 110, 1154, 1323, 507, 616, 817, 116, 1680, 297, 350, 478, 305, 794, 1662, 449, 524, 119, 364, 1063, 640, 647, 1625, 2247, 883, 1615, 760, 3103, 11206, 186, 1181, 206, 686, 1468, 1637, 1182, 809, 1715, 1519, 2562, 16691, 308, 2625, 142, 1046, 923, 1498]], "output_timestamps": [1685473500.0, 1685473800.0, 1685474100.0, 1685474400.0, 1685474760.0, 1685474880.0, 1685475300.0, 1685475600.0, 1685475900.0, 1685476200.0, 1685476500.0, 1685476800.0, 1685477100.0, 1685477400.0, 1685477700.0, 1685478000.0, 1685478300.0, 1685478600.0, 1685478780.0, 1685479140.0, 1685479500.0, 1685480040.0, 1685480100.0, 1685480400.0, 1685480700.0, 1685481000.0, 1685481300.0, 1685481480.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482800.0, 1685483100.0, 1685483340.0, 1685483640.0, 1685484000.0, 1685484240.0, 1685484600.0, 1685484840.0, 1685485200.0, 1685485440.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487360.0, 1685487600.0, 1685487900.0, 1685488200.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489340.0, 1685489700.0, 1685490000.0, 1685490240.0, 1685490600.0, 1685490900.0, 1685554200.0, 1685554500.0, 1685554860.0, 1685555160.0, 1685555280.0, 1685555700.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556900.0, 1685557200.0, 1685557500.0, 1685557800.0, 1685558160.0, 1685558340.0, 1685558700.0, 1685559000.0, 1685559300.0, 1685559660.0], "output_window": [[175.57, 175.0563, 174.93, 174.485, 174.315, 174.27, 174.61, 174.63, 174.4, 174.8636, 175, 174.995, 175, 175.22, 175.32, 175.65, 175.485, 175.54, 175.425, 175.47, 175.11, 175.18, 175.17, 175.24, 175.595, 175.53, 175.51, 175.67, 175.93, 175.68, 175.635, 175.41, 175.62, 175.605, 175.575, 175.35, 175.285, 175.35, 175.47, 175.295, 175.47, 175.42, 175.75, 175.66, 175.745, 175.22, 175.39, 175.2, 175.25, 175.245, 175.1925, 175.52, 175.39, 175.25, 175.28, 174.99, 175.115, 175.34, 175.37, 174.42, 174.99, 174.88, 173.63, 173.01, 172.6875, 172.605, 170.94, 171.625, 171.96, 171.975, 172.07, 171.74, 171.27, 171.35, 171.82, 171.515, 171.52, 171.55], [175.57, 175.0563, 174.93, 175, 174.32, 174.27, 174.61, 174.72, 174.9, 174.8636, 175, 174.995, 175, 175.22, 175.47, 175.65, 175.485, 175.55, 175.73, 175.47, 175.11, 175.18, 175.17, 175.73, 175.595, 175.53, 175.54, 175.67, 175.93, 175.68, 175.635, 175.605, 175.64, 175.605, 175.575, 175.35, 175.285, 175.39, 175.53, 175.295, 175.58, 175.495, 175.775, 175.66, 175.745, 175.22, 175.39, 175.2, 175.25, 175.245, 175.1925, 175.52, 175.39, 175.25, 175.33, 174.99, 175.22, 175.345, 175.44, 174.42, 174.99, 174.88, 173.63, 173.435, 172.825, 172.605, 171.28, 171.705, 171.96, 172.18, 172.14, 171.74, 171.27, 171.35, 171.87, 171.5325, 171.52, 171.55], [175.17, 174.79, 174.67, 174.43, 174.26, 174.17, 174.61, 174.63, 174.4, 174.71, 174.93, 174.995, 174.95, 175.16, 175.305, 175.65, 175.485, 175.42, 175.42, 175.36, 175.11, 175.18, 175.17, 175.24, 175.52, 175.53, 175.51, 175.67, 175.93, 175.68, 175.625, 175.4, 175.62, 175.605, 175.37, 175.35, 175.285, 175.35, 175.42, 175.295, 175.44, 175.42, 175.74, 175.66, 175.745, 175.081, 175.39, 175.16, 175.2, 175.245, 175.1925, 175.51, 175.39, 175.25, 175.28, 174.99, 175.115, 175.225, 175.34, 174.42, 174.99, 174.88, 173.575, 173.01, 172.6425, 172.425, 170.82, 171.625, 171.96, 171.975, 171.95, 171.57, 171.27, 171.35, 171.765, 171.485, 171.46, 171.55], [175.17, 174.845, 174.8, 174.66, 174.26, 174.265, 174.61, 174.72, 174.79, 174.71, 174.93, 174.995, 174.95, 175.16, 175.4, 175.65, 175.485, 175.465, 175.67, 175.36, 175.11, 175.18, 175.17, 175.565, 175.52, 175.53, 175.54, 175.67, 175.93, 175.68, 175.625, 175.605, 175.64, 175.605, 175.42, 175.35, 175.285, 175.39, 175.42, 175.295, 175.51, 175.495, 175.775, 175.66, 175.745, 175.081, 175.39, 175.16, 175.235, 175.245, 175.1925, 175.51, 175.39, 175.25, 175.32, 174.99, 175.22, 175.23, 175.34, 174.42, 174.99, 174.88, 173.575, 173.15, 172.6425, 172.425, 171.28, 171.705, 171.96, 172.18, 171.95, 171.64, 171.27, 171.35, 171.765, 171.485, 171.52, 171.55], [1730, 1576, 2010, 8859, 1486, 6093, 458, 402, 2998, 1293, 502, 122, 796, 339, 856, 103, 178, 1534, 6579, 663, 146, 628, 124, 4088, 282, 120, 208, 182, 403, 721, 490, 1586, 802, 217, 7168, 459, 244, 275, 2848, 229, 1788, 272, 1003, 115, 1112, 603, 391, 481, 417, 260, 130, 701, 241, 380, 1334, 894, 1157, 4015, 3316, 1378, 106, 273, 460, 6218, 932, 561, 929, 257, 101, 966, 4576, 1759, 125, 372, 1055, 627, 333, 153]], "text": {"content": "Analyst Ratings for Lincoln Electric Holdings\nBy Benzinga Insights\nPublished on: 2023-05-30T15:01:01Z\n\nAnalysts have provided the following ratings for Lincoln Electric Holdings (NASDAQ:LECO) within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n1\n5\n1\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n1\n1\n0\n0\n\n\n2M Ago\n0\n3\n0\n0\n0\n\n\n3M Ago\n1\n0\n0\n0\n0\n\n\n\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Lincoln Electric Holdings has an average price target of $182.57 with a high of $200.00 and a low of $157.00. \nBelow is a summary of how these 7 analysts rated Lincoln Electric Holdings over the past 3 months. ...Full story available on Benzinga.com\n\nArticle Content:\n\nAnalysts have provided the following ratings for Lincoln Electric Holdings LECO within the last quarter:\nAccording to 7 analyst offering 12-month price targets in the last 3 months, Lincoln Electric Holdings has an average price target of $182.57 with a high of $200.00 and a low of $157.00.\nBelow is a summary of how these 7 analysts rated Lincoln Electric Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 7.19% from the previous average price target of $170.33.\nStay up to date on Lincoln Electric Holdings analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1685458861000, "published_utc": "2023-05-30T15:01:01Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/05/32627019/analyst-ratings-for-lincoln-electric-holdings", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.00048362651196132985, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.33929677104877914, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.4479316099189125, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [170.785, 170.7975, 170.795, 170.76375, 170.76799999999997, 170.80166666666665, 170.78571428571428, 170.82874999999999, 170.89444444444445, 170.919, 170.9835, 171.0635, 171.122, 171.20499999999998, 171.269, 171.308, 171.38299999999998, 171.418, 171.4095, 171.3885, 171.3105, 171.2105, 171.1375, 171.0525, 170.961, 170.904, 170.8415, 170.77050000000003, 170.711, 170.653, 170.604, 170.574, 170.56, 170.555, 170.5635, 170.5685, 170.58599999999998, 170.56799999999998, 170.51899999999998, 170.4915, 170.42849999999999, 170.4005, 170.372, 170.31199999999998, 170.27349999999998, 170.221, 170.164, 170.16400000000002, 170.1865, 170.232, 170.28500000000003, 170.274, 170.274, 170.333, 170.36700000000002, 170.3845, 170.4015, 170.3835, 170.3359, 170.1449, 170.0169, 169.8449, 169.7029, 169.51889999999997, 169.33139999999997, 169.0934, 168.9124, 168.7324, 168.5855, 168.59750000000003, 168.5795, 168.6275, 168.6335, 168.6625, 168.719, 168.7925, 168.8015, 168.7985, 168.8025, 168.7705, 168.7455, 168.7415, 168.7255, 168.6715, 168.6025, 168.5705, 168.522, 168.464, 168.42000000000002, 168.3895, 168.37150000000003, 168.3365, 168.2465, 168.167, 168.10875000000001, 168.069, 168.0545, 168.09449999999998, 168.1105, 168.109, 168.123, 168.10899999999998, 168.1295, 168.1415, 168.12975, 168.1425, 168.1275, 168.1055, 168.10174999999998, 168.13475, 168.15225, 168.16025, 168.18474999999998, 168.22925, 168.26225, 168.23774999999998, 168.23425, 168.20125, 168.15050000000002, 168.07750000000001, 168.009, 167.99, 167.96450000000002, 167.9465, 167.927, 167.924, 167.9315, 167.96450000000002, 168.035, 168.1445, 168.24849999999998, 168.3065, 168.398, 168.4595, 168.52900000000002, 168.55, 168.603, 168.704, 168.8135, 168.87, 168.98700000000002, 169.124, 169.2335, 169.433, 169.61499999999998, 169.75, 169.81099999999998, 169.78799999999998, 169.719, 169.69299999999998, 169.574, 169.487, 169.4185, 169.2485, 169.10150000000002, 169.0525, 169.0625, 169.1035, 169.09, 169.06300000000002, 169.031, 168.966, 168.87150000000003, 168.8085, 168.759, 168.714, 168.661, 168.632, 168.672, 168.695, 168.774, 168.85399999999998, 168.957, 169.055, 169.1345, 169.24849999999998, 169.3385, 169.4205, 169.49849999999998, 169.5425, 169.5795, 169.6235, 169.68800000000002, 169.75799999999998, 169.844, 169.91500000000002, 169.93099999999998, 169.962, 169.994, 170.05900000000003, 170.0985, 170.183, 170.18400000000003, 170.18, 170.179, 170.174, 170.23650000000004, 170.31300000000002, 170.3395, 170.371, 170.4545, 170.507, 170.61999999999998, 170.749, 170.887, 170.9855, 171.07199999999997, 171.10999999999999, 171.2425, 171.377, 171.476, 171.5675, 171.64550000000003, 171.637, 171.549, 171.5435, 171.53050000000002, 171.522, 171.488, 171.44549999999998, 171.3545, 171.262, 171.1635, 171.177, 171.2335, 171.2635, 171.3315, 171.4285, 171.5, 171.60267000000002, 171.76267, 171.96567, 172.16967, 172.32767, 172.49437, 172.60637000000003, 172.65636999999998, 172.65387, 172.65537, 172.6192, 172.5512, 172.4672, 172.42919999999998, 172.41219999999998, 172.386, 172.37399999999997, 172.44400000000002, 172.5315, 172.64049999999997, 172.78349999999998, 172.95850000000002, 173.121, 173.2545, 173.3725, 173.496, 173.63399999999996, 173.7162, 173.7862, 173.82721, 173.88171, 173.91921, 173.89470999999998, 173.84371, 173.81971000000001, 173.78821, 173.73521, 173.65601, 173.61300999999997, 173.569, 173.50650000000002, 173.44199999999998, 173.411, 173.4115, 173.3915, 173.3785, 173.3855, 173.4405, 173.5045, 173.5825, 173.6465, 173.70250000000001, 173.76850000000002, 173.849, 173.924, 173.9885, 174.0435, 174.0845, 174.113, 174.122, 174.129, 174.16, 174.14, 174.10399999999998, 174.10899999999998, 174.28249999999997, 174.3425, 174.3825, 174.514, 174.676, 174.817, 174.94, 175.12, 175.328, 175.553, 175.53300000000002, 175.57850000000002, 175.5795, 175.45149999999998, 175.35049999999998, 175.2685, 175.2215, 175.206], "in_sma_50": [170.785, 170.7975, 170.795, 170.76375, 170.76799999999997, 170.80166666666665, 170.78571428571428, 170.82874999999999, 170.89444444444445, 170.919, 170.96545454545455, 171.01916666666668, 171.04653846153846, 171.07892857142858, 171.10199999999998, 171.118125, 171.1370588235294, 171.1561111111111, 171.16552631578946, 171.15375, 171.1297619047619, 171.10613636363635, 171.08608695652174, 171.06791666666666, 171.0456, 171.03576923076923, 171.02759259259258, 171.01839285714286, 171.00879310344828, 170.98683333333332, 170.9601612903226, 170.93984375, 170.92666666666668, 170.91705882352943, 170.90785714285713, 170.9059722222222, 170.90824324324322, 170.89986842105262, 170.88320512820513, 170.863, 170.83048780487806, 170.81142857142856, 170.79767441860466, 170.77954545454546, 170.7668888888889, 170.7570652173913, 170.74989361702129, 170.74656249999998, 170.74102040816325, 170.73680000000002, 170.7223, 170.7045, 170.69310000000002, 170.6915, 170.6868, 170.6772, 170.67520000000002, 170.66080000000002, 170.63238, 170.58198000000002, 170.52897999999996, 170.46078, 170.40928, 170.35428, 170.29928, 170.23428, 170.18108, 170.12368000000004, 170.06758, 170.02377999999996, 169.98278, 169.94418000000002, 169.90848000000003, 169.87628, 169.85088, 169.81198, 169.77307999999996, 169.72928, 169.68588000000003, 169.64728000000002, 169.61108000000002, 169.57768, 169.54157999999998, 169.49957999999998, 169.45868000000002, 169.41238, 169.36028000000002, 169.30848000000003, 169.26608, 169.22688, 169.19968, 169.16488, 169.11648000000002, 169.07058, 169.02573, 168.98198, 168.93838, 168.89458000000002, 168.85088, 168.80228, 168.76728, 168.73188000000002, 168.68757999999997, 168.63228000000004, 168.57828, 168.53358, 168.48358, 168.43898000000002, 168.40404999999998, 168.40024999999997, 168.39435, 168.39495, 168.38395, 168.37435000000002, 168.36445, 168.36245000000002, 168.34795000000003, 168.33274999999998, 168.31705000000002, 168.29625, 168.28025000000002, 168.26745, 168.25015, 168.23115, 168.20605000000003, 168.18875, 168.17395, 168.16595, 168.16355, 168.17105, 168.18085000000002, 168.18044999999998, 168.18465, 168.18875, 168.19134999999997, 168.18465, 168.19015, 168.21395, 168.24225, 168.26715000000002, 168.30395000000001, 168.33794999999998, 168.38205000000002, 168.44195, 168.49259999999998, 168.52085, 168.54145, 168.55265, 168.56395, 168.58395000000002, 168.59415, 168.61355, 168.63985, 168.66334999999998, 168.68695000000002, 168.70285, 168.72845, 168.75224999999998, 168.7616, 168.76960000000003, 168.7699, 168.77470000000002, 168.77720000000002, 168.77919999999997, 168.7863, 168.79809999999998, 168.8138, 168.8384, 168.8659, 168.8931, 168.9229, 168.9475, 168.9757, 169.0009, 169.02779999999998, 169.063, 169.0952, 169.12959999999998, 169.1586, 169.1727, 169.1891, 169.2109, 169.23370000000003, 169.2606, 169.29080000000002, 169.33599999999998, 169.36079999999998, 169.38119999999998, 169.39469999999997, 169.41049999999998, 169.4114, 169.4227, 169.42379999999997, 169.41, 169.4036, 169.42079999999999, 169.4459, 169.4862, 169.5188, 169.5461, 169.5875, 169.62669999999997, 169.6641, 169.71009999999998, 169.76069999999999, 169.80740000000003, 169.84779999999998, 169.8875, 169.9493, 170.00889999999998, 170.07649999999998, 170.14700000000002, 170.2189, 170.2758, 170.31869999999998, 170.37330000000003, 170.42170000000002, 170.46550000000002, 170.5125, 170.55900000000003, 170.59259999999998, 170.6286, 170.6602, 170.7002, 170.7385, 170.77630000000002, 170.82029999999997, 170.86710000000002, 170.91279999999998, 170.971034, 171.029234, 171.097034, 171.156534, 171.214134, 171.26857399999997, 171.314574, 171.365374, 171.405474, 171.44507400000003, 171.48307400000002, 171.51977399999998, 171.553874, 171.60557400000002, 171.66057400000003, 171.709974, 171.75457400000002, 171.806874, 171.84917400000003, 171.905274, 171.965574, 172.020574, 172.07667400000003, 172.132474, 172.18527400000002, 172.231774, 172.28427399999998, 172.335714, 172.384414, 172.42221600000002, 172.46651599999998, 172.509216, 172.542116, 172.572116, 172.621816, 172.67961599999998, 172.722616, 172.76081599999998, 172.80261599999997, 172.838416, 172.878716, 172.92671600000003, 172.97191600000002, 173.02171599999997, 173.06471599999998, 173.108616, 173.147016, 173.18261600000002, 173.21781599999997, 173.25491599999998, 173.28748199999998, 173.314682, 173.33248199999997, 173.357582, 173.383982, 173.407442, 173.43444200000002, 173.468242, 173.50964199999999, 173.548242, 173.58944200000002, 173.63644200000002, 173.667042, 173.692542, 173.723342, 173.786742, 173.82814199999996, 173.855942, 173.906142, 173.95534200000003, 173.99614199999996, 174.03274199999998, 174.066842, 174.107242, 174.15944199999998, 174.194142, 174.217042, 174.228602, 174.239202, 174.26, 174.2735, 174.29319999999998, 174.3291], "in_sma_200": [170.785, 170.7975, 170.795, 170.76375, 170.76799999999997, 170.80166666666665, 170.78571428571428, 170.82874999999999, 170.89444444444445, 170.919, 170.96545454545455, 171.01916666666668, 171.04653846153846, 171.07892857142858, 171.10199999999998, 171.118125, 171.1370588235294, 171.1561111111111, 171.16552631578946, 171.15375, 171.1297619047619, 171.10613636363635, 171.08608695652174, 171.06791666666666, 171.0456, 171.03576923076923, 171.02759259259258, 171.01839285714286, 171.00879310344828, 170.98683333333332, 170.9601612903226, 170.93984375, 170.92666666666668, 170.91705882352943, 170.90785714285713, 170.9059722222222, 170.90824324324322, 170.89986842105262, 170.88320512820513, 170.863, 170.83048780487806, 170.81142857142856, 170.79767441860466, 170.77954545454546, 170.7668888888889, 170.7570652173913, 170.74989361702129, 170.74656249999998, 170.74102040816325, 170.73680000000002, 170.7235294117647, 170.70807692307693, 170.69886792452832, 170.69685185185185, 170.69418181818182, 170.69053571428572, 170.68877192982455, 170.68396551724138, 170.67235593220337, 170.63815000000002, 170.60768852459015, 170.56885483870968, 170.54077777777778, 170.512796875, 170.4845230769231, 170.44854545454544, 170.4236417910448, 170.3969705882353, 170.36991304347825, 170.34662857142857, 170.3220281690141, 170.29922222222223, 170.27950684931508, 170.26275675675674, 170.24911999999998, 170.23064473684212, 170.212974025974, 170.19203846153846, 170.17150632911392, 170.14961250000002, 170.12739506172838, 170.10925609756097, 170.09227710843373, 170.07332142857143, 170.05540000000002, 170.0376046511628, 170.01860919540232, 169.99567045454546, 169.97470786516854, 169.95404444444443, 169.93443956043956, 169.9165652173913, 169.8938064516129, 169.87052127659575, 169.8504894736842, 169.83254166666669, 169.81612371134023, 169.80167346938774, 169.78640404040402, 169.76954, 169.75508910891088, 169.73935294117646, 169.7225145631068, 169.70426923076923, 169.68660952380952, 169.6731037735849, 169.65830841121493, 169.64462037037035, 169.63184862385322, 169.62092272727273, 169.61068918918917, 169.59836160714286, 169.58642920353984, 169.57488157894736, 169.56275217391303, 169.54936637931036, 169.53659401709402, 169.52230084745761, 169.50736554621847, 169.49230416666666, 169.47831818181817, 169.4665286885246, 169.45456504065038, 169.44356048387095, 169.431892, 169.42036904761903, 169.41020866141733, 169.40059765625, 169.39322868217056, 169.3886269230769, 169.3844389312977, 169.37864772727275, 169.3751240601504, 169.37012313432837, 169.3650111111111, 169.3563713235294, 169.35128832116789, 169.3501195652174, 169.3515215827338, 169.35158214285715, 169.35625177304965, 169.3607147887324, 169.3652202797203, 169.37448958333334, 169.38225172413794, 169.38333219178082, 169.3825612244898, 169.37970608108108, 169.3761845637584, 169.37434333333334, 169.37067218543046, 169.36902302631577, 169.36870261437906, 169.36630844155843, 169.36413870967743, 169.362125, 169.36217515923568, 169.36222468354433, 169.3581855345912, 169.354884375, 169.3495745341615, 169.3441450617284, 169.33819938650305, 169.33229573170732, 169.32746363636363, 169.3230813253012, 169.3201886227545, 169.31875892857144, 169.3175828402367, 169.31606764705884, 169.31591520467836, 169.31564825581395, 169.3161647398844, 169.3163591954023, 169.31643714285713, 169.31884375, 169.3212231638418, 169.32447471910112, 169.32768994413408, 169.32864722222223, 169.3304779005525, 169.3325631868132, 169.33648360655738, 169.34036141304347, 169.34495405405406, 169.35089516129034, 169.35383155080214, 169.35838563829788, 169.36294444444445, 169.36708684210527, 169.3706884816754, 169.37685677083334, 169.38039637305698, 169.38364175257732, 169.38772564102564, 169.39289030612247, 169.39863705583755, 169.4065984848485, 169.41201758793972, 169.4172825, 169.41780749999998, 169.4191575, 169.42115750000002, 169.4243075, 169.4281825, 169.4302575, 169.43375749999998, 169.43488250000001, 169.43683249999998, 169.44018249999996, 169.4424325, 169.44435749999997, 169.4473325, 169.4459075, 169.44218250000003, 169.44203249999998, 169.44113249999998, 169.44008250000002, 169.4407575, 169.44303250000002, 169.4446325, 169.4469325, 169.44863249999997, 169.4521325, 169.45580750000002, 169.4600075, 169.4656325, 169.4729825, 169.4802075, 169.49051599999999, 169.502566, 169.51651600000002, 169.529116, 169.540766, 169.552351, 169.561901, 169.56915099999998, 169.577276, 169.587026, 169.59690100000003, 169.608701, 169.61985099999998, 169.631976, 169.64577599999996, 169.657976, 169.66955100000004, 169.683151, 169.695651, 169.70972600000002, 169.72447600000004, 169.742376, 169.76220099999998, 169.781001, 169.79775100000003, 169.814426, 169.832026, 169.848886, 169.865786, 169.8842915, 169.91131650000003, 169.9374915, 169.96469150000001, 169.9880415, 170.0127915, 170.03726650000002, 170.0641165, 170.08606650000002, 170.10981650000002, 170.1334665, 170.15676649999997, 170.18061649999999, 170.2038665, 170.22694149999998, 170.24924149999998, 170.2702415, 170.29376649999998, 170.3180165, 170.34511650000002, 170.3724665, 170.40056650000002, 170.42846649999998, 170.45521649999998, 170.4831165, 170.5118665, 170.53954149999998, 170.5674165, 170.59614150000002, 170.6275665, 170.6575665, 170.6875415, 170.7178915, 170.7453915, 170.77599149999998, 170.80896650000003, 170.84822900000003, 170.8810915, 170.9125415, 170.9485415, 170.9858415, 171.0229415, 171.0587415, 171.0959415, 171.13591649999998, 171.17954150000003, 171.2183915, 171.2528915, 171.28514149999998, 171.31584150000003, 171.348279, 171.379629, 171.41220399999997, 171.44822900000003], "in_ema_10": [170.785, 170.78954545454545, 170.78962809917354, 170.76787753568743, 170.770990711017, 170.80717421810482, 170.78586981481303, 170.84843893939248, 170.95235913223019, 170.98647565364288, 171.06711644388963, 171.16582254500062, 171.20385480954596, 171.2576993896285, 171.28811768242332, 171.30118719470997, 171.32642588658086, 171.35434845265706, 171.35083055217396, 171.27431590632415, 171.16080392335613, 171.0606577554732, 170.98508361811443, 170.9241593239118, 170.84885762865508, 170.83815624162688, 170.83394601587653, 170.82231946753535, 170.80735229161985, 170.72419732950715, 170.62161599686948, 170.5649585428932, 170.5540569896399, 170.56241026425081, 170.56833567075066, 170.61772918515962, 170.68541478785787, 170.66806664461097, 170.59205452740898, 170.49804461333463, 170.3220365018192, 170.26893895603388, 170.2600409640277, 170.21276078874993, 170.21225882715902, 170.23093904040283, 170.2653137603296, 170.32434762208786, 170.35173896352643, 170.38415006106706, 170.32521368632757, 170.25153847063166, 170.24580420324406, 170.3083852571997, 170.3523152104361, 170.3773488085386, 170.4160126615316, 170.41491945034403, 170.33929773209962, 170.02669814444513, 169.800025754546, 169.50911198099217, 169.38018252990267, 169.2656038881022, 169.15822136299272, 168.9676356606304, 168.93352008597031, 168.87469825215751, 168.81202584267433, 168.79893023491536, 168.7627611012944, 168.74771362833178, 168.76812933227146, 168.81756036276755, 168.89436756953708, 168.88539164780303, 168.8825931663843, 168.8275762270417, 168.7807441857614, 168.71515433380478, 168.64876263674932, 168.6471694300676, 168.65677498823715, 168.62827044492127, 168.61403945493558, 168.5978504631291, 168.55915037892382, 168.45748667366496, 168.3979436420895, 168.34649934352777, 168.31440855379543, 168.30997063492353, 168.21724870130106, 168.12411257379176, 168.09563756037505, 168.10143073121594, 168.12662514372212, 168.17632966304538, 168.1969969970371, 168.179361179394, 168.20311369223143, 168.19345665728025, 168.15919181050202, 168.098429663138, 168.05326063347655, 168.089940518299, 168.08995133315372, 168.10632381803487, 168.1329013056649, 168.18691925008943, 168.24111575007316, 168.23909470460532, 168.24107748558617, 168.2463361245705, 168.23427501101222, 168.19349773628272, 168.16831632968587, 168.11044063337934, 168.0439968818558, 167.98145199424565, 167.9484607225646, 167.96510422755284, 167.97053982254323, 167.99225985480808, 167.9909398812066, 167.9889508118963, 168.01459611882424, 168.04466955176528, 168.11836599689886, 168.24139036109906, 168.35022847726285, 168.39927784503323, 168.49213641866353, 168.53083888799745, 168.55795909017974, 168.49105743741978, 168.5217742669798, 168.64326985480164, 168.80722079029223, 168.90772610114817, 169.10813953730303, 169.26847780324792, 169.4023909299301, 169.63831985176097, 169.7949889696226, 169.74862733878211, 169.66160418627626, 169.53403978877148, 169.41057800899483, 169.35410928008667, 169.2569985018891, 169.2320896833638, 169.24807337729763, 169.20296912687985, 169.17152019471985, 169.1494256138617, 169.18953004770503, 169.2223427663041, 169.13100771788518, 169.07627904190605, 168.97150103428675, 168.88031902805278, 168.7884428411341, 168.71236232456425, 168.68011462918895, 168.66554833297278, 168.6972668178868, 168.7668546691801, 168.83106291114734, 168.87268783639328, 168.94856277523087, 169.00700590700706, 169.0793684693694, 169.1285742022113, 169.1651970745365, 169.26970669734806, 169.3552145705575, 169.45426646681977, 169.535308927398, 169.52888912241653, 169.55272746379532, 169.58132247037798, 169.6665365666729, 169.73625719091416, 169.8187558834752, 169.93352754102517, 169.92743162447513, 169.97880769275235, 170.02266083952463, 170.0458134141565, 170.04748370249166, 170.1397593929477, 170.125257685139, 170.10430174238644, 170.11806506195254, 170.16932595977931, 170.23399396709215, 170.36872233671176, 170.3898637300369, 170.40352487003017, 170.49197489366102, 170.598888549359, 170.70636335856645, 170.81429729337256, 170.94987960366845, 171.02899240300144, 171.09463014791027, 171.1419701210175, 171.2634300990143, 171.36280644464807, 171.45684163653024, 171.55468861170655, 171.63019977321446, 171.55470890535727, 171.39567092256502, 171.3837307548259, 171.36123425394845, 171.344646207776, 171.36743780636218, 171.37063093247812, 171.2977889447548, 171.2563727729812, 171.20703226880278, 171.2330264017477, 171.23520341961174, 171.30698461604598, 171.42207832221942, 171.57079135454316, 171.68246565371712, 171.81505371667762, 171.9523166772817, 172.16098637232136, 172.318079759172, 172.42933798477708, 172.5170947148176, 172.5594411303053, 172.53772456115885, 172.47904736822088, 172.4283114830898, 172.35952757707346, 172.27415892669646, 172.271584576388, 172.339478289772, 172.4159367825407, 172.45849373116968, 172.4896766891388, 172.60791729111355, 172.69556869272927, 172.80364711223302, 172.92662036455428, 173.05632575281712, 173.20699379775945, 173.347540379985, 173.4552603108968, 173.53339479982463, 173.6200502907656, 173.68222296517183, 173.70181878968603, 173.70150628247038, 173.7603233220212, 173.8066281725628, 173.77633214118774, 173.7206353882445, 173.71688349947277, 173.69017740865954, 173.6519633343578, 173.5643336372018, 173.52718206680146, 173.47860350920118, 173.46431196207368, 173.44716433260572, 173.42586172667743, 173.4347959581906, 173.44665123851956, 173.4454419224251, 173.46445248198415, 173.51091566707794, 173.59984009124557, 173.67986916556455, 173.74534749909827, 173.7789206810804, 173.81729873906576, 173.9014262410538, 173.96480328813493, 173.98665723574675, 174.0072650110655, 174.02958046359902, 174.0760203793083, 174.08583485579769, 174.09022851837992, 174.1174596968563, 174.05792157015512, 174.032844921036, 174.08141857175673, 174.39752428598277, 174.4525198703495, 174.46660716664957, 174.6726785908951, 174.86855521073235, 174.9869997178719, 175.0748179509861, 175.16848741444318, 175.31967152090803, 175.54336760801564, 175.55730077019462, 175.48415517561375, 175.31249059822943, 175.1320377621877, 175.06075816906267, 174.99516577468762, 174.9960447247444, 175.07585477479086], "in_ema_50": [170.785, 170.78598039215686, 170.78613802383697, 170.78158359152962, 170.78171756833237, 170.78910119310368, 170.7852148718055, 170.7987358572249, 170.82309915694157, 170.8355266409831, 170.85883932172885, 170.88829660322966, 170.90738301094615, 170.93062289286982, 170.95001023040433, 170.96608826058457, 170.9846730346793, 171.00409762155462, 171.01707418541523, 171.01365951147739, 170.99939835416455, 170.98412783047183, 170.9708286998651, 170.95824718222335, 170.94066886135184, 170.9347602785537, 170.93006379704178, 170.92378678539308, 170.9165794604757, 170.89436065810412, 170.8655622009236, 170.8437754479462, 170.83049013626203, 170.821451307389, 170.81257086396198, 170.81364651635562, 170.82056233924365, 170.81152067888115, 170.7895002601015, 170.7614806420583, 170.71318728354623, 170.68639562536794, 170.66810560084372, 170.64190538120278, 170.62496791527326, 170.61281231075276, 170.60525104366442, 170.60465296352072, 170.59956853357875, 170.59684035579136, 170.57578779281914, 170.55007062447328, 170.53712667841552, 170.53920014200708, 170.53962366584994, 170.53767763973818, 170.53972949700335, 170.53464206574833, 170.51363649454254, 170.43937623985462, 170.37430266182113, 170.28903589076933, 170.23064232642545, 170.1725779214676, 170.1138493755277, 170.03526704707565, 169.9860408883668, 169.93207850058772, 169.87709502997643, 169.8325030680166, 169.7841696143689, 169.74086884517797, 169.7063249688965, 169.68019457795938, 169.66293204549038, 169.63085627900057, 169.6010187778633, 169.56097882579024, 169.5221169110534, 169.47889664003168, 169.43462618355986, 169.40346437243988, 169.375877534305, 169.3415293957048, 169.3104890272458, 169.2796855359813, 169.2445998286879, 169.1957919922688, 169.15399622786612, 169.11325127775373, 169.07626103156733, 169.04542726562352, 168.99658698069712, 168.94593651086586, 168.90756645161622, 168.87697561037638, 168.85199617467535, 168.834270834492, 168.8129268801982, 168.78496896332769, 168.7663427294717, 168.74217242635515, 168.713263703753, 168.67842983301762, 168.64594238858558, 168.6306113145234, 168.60941087081662, 168.5925712288238, 168.57923510220326, 168.5733827452541, 168.56991675524412, 168.556586686411, 168.54456367910078, 168.5337964759988, 168.51992210439101, 168.49992515912078, 168.48247711366506, 168.45767408959978, 168.42972608608608, 168.4011093768278, 168.3775364600895, 168.3642997361644, 168.34981739356974, 168.33962847617485, 168.32572147710917, 168.3121637721245, 168.3050200947863, 168.30011734597116, 168.30599509710953, 168.325171759968, 168.34536110271435, 168.3561312555491, 168.37785159846874, 168.39068094754842, 168.40202679274262, 168.39371201655663, 168.40415468257405, 168.4349721460025, 168.47850265008086, 168.5130711736071, 168.57177426483818, 168.6273909603347, 168.68141484424314, 168.76057504642966, 168.82878778970695, 168.85667846462042, 168.87288715228235, 168.87630334238892, 168.8754679171972, 168.88427309691497, 168.88175258331046, 168.89109561925906, 168.90791539889597, 168.91152655972357, 168.9161725769893, 168.92142071122504, 168.9390120558829, 168.9559135438875, 168.94666203236252, 168.94208705070125, 168.92475030361493, 168.90691695837512, 168.8860574698114, 168.86581992197566, 168.85284659170213, 168.84293103908638, 168.8428160963771, 168.85211742593094, 168.86262262491405, 168.8703629141331, 168.8868192704416, 168.9018459657184, 168.92157749647455, 168.93837837896575, 168.95373608959454, 168.984569968434, 169.01419467555422, 169.04893213925797, 169.08230734948316, 169.09868745342501, 169.12069971015345, 169.14380952544155, 169.17934640679678, 169.21348968496162, 169.25178420712, 169.29877306174276, 169.32235058873323, 169.35716036956723, 169.39099721781952, 169.420762032807, 169.4456341099518, 169.4891386546596, 169.5115253740847, 169.53107339863038, 169.5565215006449, 169.5895990888549, 169.62628147752727, 169.6791723999772, 169.71077348233104, 169.74035099282787, 169.78543526761894, 169.83620251202606, 169.88929260959367, 169.94461446804098, 170.00796292027468, 170.06196437438155, 170.11404420283716, 170.16270913605925, 170.22730877778244, 170.28937510022237, 170.3517525472725, 170.41619362385006, 170.4771272072285, 170.50606339518035, 170.5128844385066, 170.54492818601616, 170.5729702179371, 170.60030471919447, 170.63441041648096, 170.66384530210917, 170.67585136869315, 170.69130817776403, 170.70282550412625, 170.7282048961213, 170.74847137078322, 170.78304112094858, 170.828412057382, 170.8837684472886, 170.93479713563022, 170.99271489501726, 171.05456921285975, 171.13478218490445, 171.20890837373173, 171.27640216299716, 171.34054325464433, 171.3958160681877, 171.43676445767053, 171.4672834985462, 171.49601747899538, 171.51774228374066, 171.53234062555475, 171.5608762872977, 171.6033909426978, 171.64874816063124, 171.68801293864573, 171.72495360771845, 171.78044562310203, 171.83180069670587, 171.88898498310957, 171.95137772887, 172.0175982100908, 172.09082965283233, 172.16491476448596, 172.2345259501924, 172.29925042273388, 172.3663386414502, 172.42891359668744, 172.48228953407224, 172.5300468072459, 172.58867242264802, 172.64460683744613, 172.68364186342865, 172.71447943741185, 172.7531273026114, 172.78516152603842, 172.8124100936448, 172.82643322722734, 172.8473574143949, 172.86353947657548, 172.88457714416077, 172.90361333458586, 172.92033438028838, 172.94208597321827, 172.9639649546607, 172.9826329956544, 173.00488268209932, 173.0329264984876, 173.07085094952728, 173.10885679464386, 173.14537221446173, 173.17614193154165, 173.20805793422628, 173.25009487798212, 173.28930684355146, 173.3205104967455, 173.3510787125594, 173.38162464540022, 173.41705112989433, 173.44500990911416, 173.471087951894, 173.5012413655452, 173.51256523356304, 173.52854306754097, 173.55879628057858, 173.64747093624217, 173.6887465858013, 173.7217369157699, 173.79539429162205, 173.8720454958722, 173.93667116270072, 173.99680170533992, 174.05928006983638, 174.13538673376436, 174.23007745008735, 174.28458421675057, 174.31871816903487, 174.32739588789624, 174.3271058530768, 174.3432977804071, 174.3572861027441, 174.38249056930317, 174.42376544893835], "in_ema_200": [170.785, 170.78524875621892, 170.78529603227645, 170.78414880807472, 170.7841572776461, 170.78600645896304, 170.78505117081417, 170.78848349747275, 170.79476724376656, 170.7982023955699, 170.80448893889755, 170.8125039743314, 170.81810094971118, 170.8248860148882, 170.83085729832214, 170.83612239983137, 170.84213113217135, 170.8484780860801, 170.85331910014895, 170.85408209417733, 170.85205142657358, 170.8496429546674, 170.84760670636223, 170.84564047047803, 170.84230076430413, 170.84178035868916, 170.84151388745843, 170.8408023064887, 170.83979929846396, 170.83492567360364, 170.82820999525933, 170.82305367689855, 170.81988896369558, 170.8177010138081, 170.81548508332247, 170.81572901284164, 170.81746305251488, 170.8151997385595, 170.80957586056388, 170.80226664802098, 170.78960727838893, 170.78204899701194, 170.7764564696785, 170.7687305346568, 170.7631710268493, 170.75871161364682, 170.75534134883443, 170.75369616128384, 170.75092306515168, 170.74872482569745, 170.74187184235717, 170.73369401308, 170.7285826298653, 170.72720369822483, 170.72544047734698, 170.7230977860301, 170.7217734299502, 170.71867120676663, 170.71151029923664, 170.69069925148304, 170.67168731863248, 170.6470934149645, 170.62871437600964, 170.61002070062645, 170.5907667633068, 170.56608251690574, 170.54831055156342, 170.52902387940856, 170.50913309453884, 170.4915297801653, 170.47270858832286, 170.45487069192163, 170.439001331803, 170.4250809205413, 170.41328907058568, 170.3976842042117, 170.38248336635885, 170.36454820848465, 170.3466920074052, 170.3275209426549, 170.30784411735485, 170.2912486535006, 170.2754153335653, 170.25774950935073, 170.24075697691939, 170.22368476819383, 170.20538939736605, 170.18344522425792, 170.1630129334693, 170.14263469532534, 170.12300648940172, 170.1047676188604, 170.08183460772747, 170.05818451212818, 170.03738168116175, 170.01837788333924, 170.0006825810175, 169.98475539115663, 169.96789215343367, 169.9493061618572, 169.93299465775914, 169.91525341738344, 169.89624592069308, 169.87563650854688, 169.85548092139717, 169.8395557380997, 169.82214722329275, 169.80580744992668, 169.79035165440501, 169.77681581704778, 169.76396192832092, 169.74869862555155, 169.73378620141673, 169.7192211645867, 169.70390553110826, 169.6870507497042, 169.6708114387619, 169.65269391200806, 169.63371188303287, 169.61447096877384, 169.5964165312736, 169.58092979961916, 169.56514940360304, 169.5504713000846, 169.53489447122806, 169.51942288444968, 169.50559778112182, 169.492407753449, 169.48203553699676, 169.4751993624993, 169.46887897083266, 169.46043241390896, 169.45495547446708, 169.44749323094007, 169.4398564823735, 169.4274200994643, 169.41978407857414, 169.4174976698321, 169.41876634973426, 169.4181816099359, 169.42407035013557, 169.42970149093023, 169.43542585420457, 169.44800868152592, 169.45847625683413, 169.45928743835816, 169.45740398126006, 169.4524546879142, 169.4465098651489, 169.4430620057942, 169.43686238384598, 169.43370952430521, 169.43257808625242, 169.42827382668773, 169.4243109030391, 169.4205864164417, 169.42008306901442, 169.41958473001927, 169.41262368792954, 169.40682643730338, 169.39780328867351, 169.3885714151544, 169.37848612744142, 169.3684514396062, 169.3601583904559, 169.35259462537672, 169.34749418134314, 169.34483254769793, 169.34259540791984, 169.33978351331368, 169.33928815497225, 169.3385987205944, 169.33925942984223, 169.3393663011871, 169.33927310416038, 169.34326043645729, 169.34720809380596, 169.35270851078303, 169.35815419724292, 169.3595655982654, 169.3625549952976, 169.36601215952348, 169.37281800868246, 169.3795561379493, 169.38762025597964, 169.3981911987062, 169.40318432110715, 169.41121233781257, 169.4192599762423, 169.42653102125482, 169.4327844439289, 169.44395076786992, 169.4500806109757, 169.45565194817993, 169.46285939148163, 169.47218417365596, 169.48265995302256, 169.49750910771886, 169.50733488774156, 169.51686389383372, 169.53052693966623, 169.54594458205761, 169.56230334243517, 169.5795938564408, 169.59929939020756, 169.61706755547914, 169.6347086743301, 169.6518260009537, 169.6733003691034, 169.69456106194815, 169.7163067230233, 169.73898028796836, 169.7611794890831, 169.77564536481364, 169.7846439183976, 169.80002059582648, 169.81454775407698, 169.82902986597674, 169.8453579270118, 169.8606777486336, 169.8717157809855, 169.88363900704536, 169.89459782289566, 169.9090794365982, 169.9223721785226, 169.93936350012936, 169.95927033097385, 169.98196415852638, 170.00388491316792, 170.0278432722409, 170.0531383640594, 170.0834553952628, 170.11272449580747, 170.140757087889, 170.16833164422843, 170.1940198865744, 170.21636794740454, 170.23625483350003, 170.25579458640053, 170.27364737658561, 170.28973048726635, 170.30933515903484, 170.3325756052136, 170.35672908177867, 170.37954769788038, 170.4019402581005, 170.4291846336418, 170.45566040843144, 170.48386279242717, 170.5136751029503, 170.5447828133687, 170.5780188052755, 170.61186936442698, 170.6449850921441, 170.67722404645116, 170.71038599623773, 170.74274036443438, 170.77306135583305, 170.80218611846158, 170.83425391827788, 170.8659031330214, 170.8935060869217, 170.9191428422757, 170.94681306275058, 170.97291442531028, 170.99786055043157, 171.01947387828798, 171.04276269541947, 171.06482475815162, 171.08806033269738, 171.11076620003374, 171.1328481283916, 171.15615312213893, 171.17947498162016, 171.2019677678727, 171.22533127267002, 171.25015384707132, 171.2775155003343, 171.30500290829116, 171.3322168097012, 171.3580653986594, 171.38425380265284, 171.41306719765134, 171.4412953847394, 171.4676009032992, 171.49379392913704, 171.52002483531479, 171.54753702600817, 171.5732331750031, 171.59847463594835, 171.62475847041654, 171.6463031622532, 171.668927011385, 171.6951068421175, 171.73615055513125, 171.76564159438368, 171.79314764817093, 171.83102677604984, 171.8700215344971, 171.90633972818372, 171.94179903437097, 171.97809954149167, 172.0181184515266, 172.06321180026762, 172.09860272762816, 172.1290146407861, 172.1530045448579, 172.17456668869016, 172.2000933883052, 172.2249680809589, 172.25258033885981, 172.28424620613484], "in_macd": [0.0, 0.001994301994301395, 0.0019386206280671558, -0.007699746489379322, -0.005989638145621257, 0.010176283071245962, 0.00038973948821308113, 0.027817493211017563, 0.07212336871222647, 0.08367784816522317, 0.11491081242991186, 0.15243053300841325, 0.16134278664679869, 0.17645816728489194, 0.1803068767046625, 0.17608228292579042, 0.17714754668386945, 0.17915426277147617, 0.16711788064330335, 0.12347549714522188, 0.06553943603253742, 0.016210163809972755, -0.01983083481238168, -0.04744323162691444, -0.07970430341461565, -0.08173557842306423, -0.08040127162428234, -0.08202936434179264, -0.08476329038151675, -0.11705040291542446, -0.15616936113525526, -0.17307259779028072, -0.16878798151952878, -0.15592923109065282, -0.14447660062825207, -0.11431312547247785, -0.07741224749605635, -0.07952794426674359, -0.10740174721505014, -0.14197635924332985, -0.21092254975846458, -0.22265050472319103, -0.21414505058189093, -0.22259069134773313, -0.2099188635563678, -0.18922248721202095, -0.16247492754385462, -0.1261060425896403, -0.10534858523132584, -0.08349760199922684, -0.10291922366073436, -0.12813081643074042, -0.12249168465299931, -0.08716197531543912, -0.06167958793912476, -0.04579817802388675, -0.024856353411990995, -0.022524652038981685, -0.05322745407394791, -0.18668147328565965, -0.2763485085850448, -0.38971899483286165, -0.4262375353993093, -0.4539801237587824, -0.4765251132283481, -0.5338293059668615, -0.5191949349675156, -0.5153737618487355, -0.512888526364236, -0.48834438430242244, -0.4747175563701944, -0.4522496136156633, -0.41513370845339637, -0.36696445274560574, -0.3090886603506533, -0.2917319721739773, -0.27281454443243547, -0.2780181033878364, -0.27972438914045483, -0.28983929234678385, -0.3000451077666071, -0.28148789639732286, -0.2589546066191417, -0.2543036860622294, -0.2437731507419869, -0.23473899172194024, -0.23615394984901172, -0.2652835728847833, -0.27471238212493176, -0.2801655815908646, -0.2768577967668193, -0.26153850328057615, -0.28564403113858816, -0.30885327340749313, -0.3025772863144027, -0.28144849544301564, -0.2527128502253504, -0.2145557167901586, -0.19099037615811199, -0.18550766909700656, -0.1623459166235648, -0.15511268130532585, -0.15924490228042032, -0.17502661498423322, -0.18340229741619396, -0.1555666947925829, -0.14514772755421745, -0.12815112669733253, -0.10759081404083304, -0.07609665667129661, -0.04616708429722394, -0.042533748855476006, -0.03760696184147605, -0.0317229325645485, -0.033930910395241654, -0.04883538407577248, -0.05636640608670973, -0.07797770360429013, -0.1023970654359232, -0.1239518695440438, -0.1314497716852543, -0.11668089419833905, -0.10736988312802964, -0.09127299544465473, -0.08599739403521767, -0.081282921204064, -0.0646971328468453, -0.04697667606728828, -0.011019319034119235, 0.04479934324578494, 0.09161112317173092, 0.10969316017158803, 0.14574383690739978, 0.15597449432823396, 0.1602181775573399, 0.12262883333448826, 0.1292738903298698, 0.17528612711737424, 0.2376571260007836, 0.2690571151430845, 0.34244392013897595, 0.3944427682680782, 0.4318841134601996, 0.5117383398818163, 0.5525160005838643, 0.5015866350303781, 0.4344301619040891, 0.3521345757008305, 0.27526897880991896, 0.23145383618816595, 0.17215190010344372, 0.14766004818403644, 0.14274295567528839, 0.1117367668929603, 0.08856397776841618, 0.07099482414923841, 0.08194782545444923, 0.08959535838070565, 0.04271413365478338, 0.014271987403361663, -0.0344991754705859, -0.07471020991062005, -0.11294153079771263, -0.14200662230985017, -0.14999771540558982, -0.14936398247027682, -0.1280200152705504, -0.09069331714803752, -0.05722432782528131, -0.03513638088779203, 0.0009169835890077138, 0.027558030018525415, 0.0588858238876071, 0.07837186382619166, 0.09115013598517407, 0.13282940749456884, 0.16397038195353275, 0.19926350573811646, 0.2246440043643645, 0.21006013286793745, 0.20900370781671995, 0.20978281972455193, 0.2351250547552013, 0.25230059439738284, 0.27405008449429147, 0.30870794614290276, 0.288468858304725, 0.2940539734365757, 0.29587645425570486, 0.28834846681479576, 0.27158610096432767, 0.29524423483118767, 0.27092802364617796, 0.24480075820324032, 0.23510217977127468, 0.2423742088656411, 0.25528107828301927, 0.29838154773216274, 0.2896610431953377, 0.2779323169263819, 0.29947895797576507, 0.32810405899192574, 0.35556698361725125, 0.3818064033821429, 0.418754023957149, 0.42896935034545436, 0.4324831319847533, 0.42751548931491357, 0.4550477864901836, 0.4714329448298997, 0.48448190996978724, 0.4983580859629626, 0.501556137399632, 0.4381180735691146, 0.3407450255700155, 0.31242431815684313, 0.28109129305357783, 0.25413702788085857, 0.2460772813451797, 0.23017773883043446, 0.1819923110615207, 0.1501434168145579, 0.11669891657186326, 0.11828286747490324, 0.10979983336787313, 0.1326145521345552, 0.17370739957701176, 0.22785470284867415, 0.26329370452484113, 0.30614313655573255, 0.34885373844252854, 0.420620121818871, 0.46607104757731577, 0.4887910486977489, 0.49958545357901585, 0.4894262499551587, 0.4511599080851454, 0.3980890145051035, 0.35077604643521454, 0.2977442219196291, 0.2400384423485491, 0.22160755017918632, 0.23535420104158788, 0.2526160591128246, 0.25448656262602753, 0.251456483468246, 0.286900649558703, 0.3074121682955422, 0.33593358988940736, 0.36960782515652113, 0.40454225079139405, 0.4468465187299273, 0.48247696775604254, 0.5017033655086038, 0.5066619008930218, 0.514744378463206, 0.5113817112778918, 0.48919863344008263, 0.4590723059780828, 0.4561554134539847, 0.44787402571054713, 0.40636725154450914, 0.35565547974439937, 0.33021855904917174, 0.29615580284584553, 0.2589139761583681, 0.20205597546410559, 0.17036317178096283, 0.13561395896047657, 0.1180114251671398, 0.10048224427296759, 0.0824125755465559, 0.07888320460079967, 0.07721337602959011, 0.07023885648203532, 0.07274897528114366, 0.08744779798379909, 0.12030359585077122, 0.1478652198678958, 0.1677740111078947, 0.172685183605239, 0.17935137079140873, 0.20566417988837316, 0.22154271488014388, 0.21829606605737695, 0.21446127206738197, 0.2114059631342684, 0.21896769017376982, 0.2100320895332004, 0.1990422931392004, 0.19853413592866787, 0.15997607388703727, 0.13831404722893126, 0.150079535776257, 0.2788407642873949, 0.28719966680421294, 0.27691448026547505, 0.3510566904671464, 0.41711048261416295, 0.44576105500723884, 0.4591395826085716, 0.473961624659637, 0.5128796162989886, 0.5814007822124552, 0.5542717722333919, 0.4896063453582258, 0.3843031608223555, 0.2798712850654681, 0.22836629653727414, 0.18222003718852875, 0.1679206028020701, 0.18950457184055836], "in_signal": [0.0, 0.000398860398860279, 0.0007068124447016544, -0.0009744993421145409, -0.001977527102815884, 0.00045323493199648504, 0.0004405358432398043, 0.005915927316795356, 0.019157415595881577, 0.032061502109749895, 0.04863136417378229, 0.06939119794070849, 0.08778151568192652, 0.10551684600251961, 0.1204748521429482, 0.13159633829951667, 0.14070657997638722, 0.14839611653540502, 0.1521404693569847, 0.14640747491463213, 0.1302338671382132, 0.10742912647256511, 0.08197713421557576, 0.056093061047077716, 0.02893358815473904, 0.006799754839178388, -0.01064045045351376, -0.02491823323116954, -0.03688724466123898, -0.05291987631207608, -0.07356977327671192, -0.09347033817942568, -0.10853386684744631, -0.11801293969608762, -0.1233056718825205, -0.12150716260051199, -0.11268817957962088, -0.10605613251704543, -0.10632525545664638, -0.11345547621398308, -0.1329488909228794, -0.15088921368294173, -0.16354038106273155, -0.17535044311973186, -0.18226412720705906, -0.18365579920805145, -0.17941962487521207, -0.1687569084180977, -0.15607524378074333, -0.14155971542444004, -0.1338316170716989, -0.1326914569435072, -0.13065150248540564, -0.12195359705141234, -0.10989879522895483, -0.09707867178794123, -0.08263420811275118, -0.07061229689799729, -0.06713532833318742, -0.09104455732368186, -0.12810534757595443, -0.18042807702733588, -0.22958996870173057, -0.27446799971314095, -0.3148794224161824, -0.35866939912631823, -0.39077450629455773, -0.41569435740539334, -0.43513319119716193, -0.44577542981821405, -0.45156385512861014, -0.4517010068260208, -0.444387547151496, -0.42890292827031795, -0.40494007468638504, -0.3822984541839035, -0.36040167223360997, -0.3439249584644553, -0.33108484459965526, -0.32283573414908096, -0.3182776088725862, -0.31091966637753354, -0.3005266544258552, -0.29128206075313, -0.2817802787509014, -0.2723720213451092, -0.2651284070458897, -0.26515944021366844, -0.2670700285959211, -0.26968913919490983, -0.27112287070929175, -0.26920599722354865, -0.2724936040065566, -0.2797655378867439, -0.2843278875722757, -0.2837520091464237, -0.27754417736220904, -0.26494648524779896, -0.25015526342986155, -0.23722574456329057, -0.22224977897534542, -0.20882235944134153, -0.1989068680091573, -0.19413081740417248, -0.1919851134065768, -0.18470142968377806, -0.17679068925786595, -0.16706277674575928, -0.15516838420477402, -0.13935403869807855, -0.12071664781790764, -0.10508006802542132, -0.09158544678863227, -0.07961294394381552, -0.07047653723410074, -0.06614830660243509, -0.06419192649929002, -0.06694908192029005, -0.07403867862341668, -0.0840213168075421, -0.09350700778308454, -0.09814178506613544, -0.09998740467851429, -0.09824452283174238, -0.09579509707243744, -0.09289266189876276, -0.08725355608837929, -0.07919818008416109, -0.06556240787415271, -0.043490057650165184, -0.016469821485785963, 0.008762774845688836, 0.03615898725803103, 0.06012208867207162, 0.08014130644912529, 0.08863881182619789, 0.09676582752693227, 0.11246988744502068, 0.13750733515617328, 0.16381729115355553, 0.19954261695063963, 0.23852264721412736, 0.2771949404633418, 0.3241036203470367, 0.3697860963944023, 0.3961462041215975, 0.40380299567809586, 0.39346931168264276, 0.369829245108098, 0.34215416332411164, 0.3081537106799781, 0.2760549781807898, 0.2493925736796895, 0.2218614123223437, 0.1952019254115582, 0.17036050515909423, 0.15267796921816523, 0.14006144705067333, 0.12059198437149535, 0.09932798497786861, 0.07256255288817771, 0.04310800032841816, 0.011898094103192002, -0.018882849179416433, -0.04510582242465111, -0.06595745443377626, -0.07836996660113109, -0.08083463671051237, -0.07611257493346617, -0.06791733612433135, -0.054150472181663536, -0.03780877174162575, -0.01846985261577918, 0.0008984906726149898, 0.018948819735126805, 0.041724937287015214, 0.06617402622031872, 0.09279192212387827, 0.11916233857197552, 0.13734189743116793, 0.15167425950827834, 0.16329597155153308, 0.17766178819226672, 0.19258954943328996, 0.20888165644549028, 0.2288469143849728, 0.24077130316892323, 0.2514278372224537, 0.26031756062910394, 0.26592374186624235, 0.2670562136858594, 0.2726938179149251, 0.27234065906117566, 0.2668326788895886, 0.2604865790659258, 0.25686410502586887, 0.25654749967729895, 0.26491430928827175, 0.269863656069685, 0.2714773882410244, 0.27707770218797256, 0.2872829735487632, 0.3009397755624608, 0.31711310112639723, 0.3374412856925476, 0.35574689862312897, 0.37109414529545387, 0.3823784140993458, 0.3969122885775134, 0.41181641982799067, 0.42634951785635, 0.4407512314776726, 0.4529122126620645, 0.4499533848434745, 0.42811171298878276, 0.40497423402239485, 0.38019764582863147, 0.3549855222390769, 0.3332038740602975, 0.31259864701432494, 0.2864773798237641, 0.25921058722192286, 0.23070825309191095, 0.20822317596850942, 0.1885385074483822, 0.1773537163856168, 0.17662445302389582, 0.1868705029888515, 0.20215514329604942, 0.22295274194798606, 0.24813294124689456, 0.2826303773612898, 0.319318511404495, 0.3532130188631458, 0.38248750580631985, 0.40387525463608764, 0.4133321853258992, 0.4102835511617401, 0.398382050216435, 0.3782544845570739, 0.35061127611536896, 0.32481053092813245, 0.30691926495082356, 0.2960586237832238, 0.28774421155178453, 0.2804866659350769, 0.2817694626598021, 0.2868980037869501, 0.2967051210074415, 0.3112856618372575, 0.3299369796280848, 0.3533188874484533, 0.37915050350997115, 0.40366107590969774, 0.4242612409063626, 0.4423578684177313, 0.4561626369897634, 0.46276983627982726, 0.46203033021947837, 0.46085534686637963, 0.45825908263521314, 0.44788071641707233, 0.4294356690825378, 0.4095922470758646, 0.3869049582298608, 0.3613067618155623, 0.32945660454527104, 0.2976379179924094, 0.26523312618602285, 0.23578878598224626, 0.20872747764039054, 0.1834644972216236, 0.16254823869745882, 0.1454812661638851, 0.13043278422751514, 0.11889602243824085, 0.1126063775473525, 0.11414582120803625, 0.12088970094000817, 0.1302665629735855, 0.13875028709991621, 0.14687050383821473, 0.15862923904824644, 0.17121193421462594, 0.18062876058317615, 0.18739526288001734, 0.19219740293086757, 0.19755146037944804, 0.20004758621019852, 0.1998465275959989, 0.1995840492625327, 0.19166245418743363, 0.18099277279573317, 0.17481012539183793, 0.19561625317094936, 0.2139329358976021, 0.2265292447711767, 0.25143473391037063, 0.2845698836511291, 0.3168081179223511, 0.3452744108595952, 0.3710118536196036, 0.39938540615548057, 0.43578848136687554, 0.4594851395401788, 0.4655093807037882, 0.4492681367275017, 0.415388766395095, 0.37798427242353083, 0.33883142537653044, 0.3046492608616384, 0.2816203230574224], "in_upper_bb": [null, 170.83285533905934, 170.82145751311063, 170.8906029332206, 170.87948990985734, 170.99440137206935, 170.9808577006197, 171.13191190865135, 171.38002256494732, 171.4024321738017, 171.51798426493494, 171.66415903213712, 171.69484888892367, 171.74730408278114, 171.77039680259128, 171.77661696401069, 171.79347959962817, 171.8131325142503, 171.80929037485356, 171.78913529545798, 171.80146161079165, 171.81868830660972, 171.82981371890443, 171.83163035217504, 171.85592403190378, 171.8586206844997, 171.85229605119864, 171.84982768070458, 171.81530646355614, 171.83830910779392, 171.83596601903298, 171.7599176237264, 171.7016205399383, 171.60537253224967, 171.5127619305478, 171.4337257117068, 171.34114960404654, 171.18394229438044, 171.05795657384854, 171.0508056668932, 171.18200540790724, 171.18554472740067, 171.1699258334137, 171.16127309940003, 171.15197837481116, 171.1080630633288, 171.06065757910875, 171.03433335520833, 171.00003969354393, 171.01386619080924, 171.01686382591012, 171.02561553172202, 171.00853782190552, 171.007201241034, 171.00146775635895, 170.94459335685326, 170.8556509742666, 170.83179050975366, 170.83261876984056, 171.1179640722583, 171.23926428800397, 171.45494387220742, 171.49001290156903, 171.5262975247583, 171.53703032322565, 171.57979699898834, 171.51607740992, 171.41874705333075, 171.3229983084012, 171.1886323820044, 171.11642708326443, 171.0497116965944, 170.927571969288, 170.7179609340143, 170.50380711126195, 170.25173464715638, 169.91136277745667, 169.5302378205929, 169.19509984297798, 169.1991044860802, 169.19628982656883, 169.1723189914528, 169.16437545878023, 169.1570848476496, 169.15358577920458, 169.10705350953162, 169.1043770260745, 169.16381949138957, 169.1880366977817, 169.19394325127865, 169.19903513811428, 169.18765528920355, 169.19466516479278, 169.15901009624835, 169.01239515726593, 168.94141351535, 168.85383330393125, 168.83084123881585, 168.79971702424155, 168.78337028016716, 168.78007983360598, 168.72364630190773, 168.64389876531115, 168.6128293279268, 168.55703178895274, 168.5058818861546, 168.4689216014519, 168.47736970564515, 168.4894740748127, 168.5317269469551, 168.57831368054414, 168.5717485974819, 168.567215731298, 168.53816566030972, 168.53363652209794, 168.5367496073533, 168.531743377633, 168.5178799815582, 168.52726966153188, 168.5503288264981, 168.5340095672179, 168.52763401416064, 168.5274822303216, 168.52522128878917, 168.52053045961304, 168.50271706011975, 168.5052781343357, 168.5052781343357, 168.54033386453415, 168.63902113195527, 168.7286787238381, 168.78618478465705, 168.90399240151598, 168.96224754995123, 169.01642547957545, 169.01903109374283, 169.06625909025956, 169.20724409173948, 169.4058452376248, 169.5114594298246, 169.7697664244083, 169.9853990795224, 170.16175881752056, 170.48787209513594, 170.69179335914072, 170.69699028677263, 170.67788373006462, 170.6416684872548, 170.6245417871163, 170.624274425544, 170.62468787847232, 170.61614427708392, 170.6233560157409, 170.61487828817866, 170.60345247772258, 170.53059482636715, 170.51129408937, 170.51459233980904, 170.51988003908045, 170.52263232432728, 170.47056858125993, 170.40398214870825, 170.32124290366465, 169.99998881945004, 169.63633986307522, 169.54199901378195, 169.49492308683767, 169.50708744487702, 169.53013383584812, 169.52553407937265, 169.57370080923414, 169.5946512750458, 169.61057323861286, 169.65424767801537, 169.68999519578225, 169.80443300708808, 169.87472052581978, 169.9772377136849, 170.10048383357864, 170.1426993973931, 170.18441157121617, 170.21543006397638, 170.27426567217844, 170.2990074081959, 170.3477816412036, 170.43550501847963, 170.42377654881633, 170.47483068136643, 170.51528818945627, 170.51774867870392, 170.5220935822457, 170.60253741926107, 170.5973590473212, 170.57038961886954, 170.5382587083684, 170.58222327064144, 170.6420922361163, 170.81551179930716, 170.85205650077154, 170.83546671737338, 170.90905621759703, 171.01487037237737, 171.15502477767262, 171.2977365557836, 171.48763081869342, 171.60614622491784, 171.68916812541616, 171.76936826361174, 171.92927015570442, 172.05668917480855, 172.16339099425068, 172.3027620661109, 172.37582121784314, 172.3181591700258, 172.2681047566783, 172.24193972757968, 172.21480220517344, 172.21681016166931, 172.17818150484968, 172.1050865877672, 172.09725536345957, 172.09780409356432, 172.1076126285448, 172.108902677313, 172.0928337347318, 172.11313370832994, 172.1799684133584, 172.30547809167638, 172.37164397529205, 172.48467091171608, 172.61752218768942, 172.866272937993, 173.06280061036588, 173.23947020749327, 173.34723091791486, 173.4462952660474, 173.48636715171446, 173.4964886800459, 173.50909150046596, 173.50500019559743, 173.4495043714855, 173.40359292462378, 173.34812736927012, 173.33622228489216, 173.25445046886523, 173.21260989399968, 173.27950627141888, 173.344613146831, 173.4352850666605, 173.5626932044116, 173.70968793609543, 173.86603359967015, 174.0352873663351, 174.18300862827212, 174.3059893001302, 174.44600737278077, 174.55700457233553, 174.60925484729222, 174.62960009733436, 174.65312023353422, 174.60338651090493, 174.5335434711697, 174.4916723774023, 174.4637649612241, 174.3875059714988, 174.26589284236357, 174.26160159827586, 174.22687021629184, 174.2304231062166, 174.23446530659444, 174.2398188635204, 174.22431038841006, 174.18258689434268, 174.14305231726718, 174.1088117716166, 174.0459375561506, 174.00276320373104, 174.04534831543623, 174.10500245194555, 174.1084685388361, 174.0906531655969, 174.1404096522601, 174.2576294704926, 174.34350333143522, 174.39362304344925, 174.44115708990643, 174.46411092831585, 174.52052225067956, 174.52825587820203, 174.53783076420956, 174.55118951317465, 174.5111991614288, 174.48640298354368, 174.49346518685206, 175.02018192321205, 175.06687461463315, 175.08998055866047, 175.35669398205962, 175.6139706515819, 175.77319998461576, 175.8963830689725, 176.02552291651588, 176.22785003433225, 176.5317075926755, 176.6052480815414, 176.61739277993627, 176.6044356032468, 176.6030991339165, 176.58834657180785, 176.56792634873193, 176.55885787655407, 176.51651161214258], "in_lower_bb": [null, 170.7621446609407, 170.76854248688934, 170.63689706677937, 170.6565100901426, 170.60893196126395, 170.59057087080885, 170.52558809134862, 170.40886632394157, 170.4355678261983, 170.41292482597416, 170.37417430119623, 170.39822803415325, 170.410553060076, 170.43360319740867, 170.4596330359893, 170.48063804743063, 170.4990897079719, 170.52176225672537, 170.51836470454202, 170.49253838920833, 170.45531169339029, 170.42968628109557, 170.425869647825, 170.37407596809618, 170.3533793155003, 170.37220394880134, 170.3386723192954, 170.3051935364439, 170.20319089220607, 170.078533980967, 170.02458237627357, 169.9958794600617, 170.00212746775028, 170.01173806945218, 170.0387742882932, 170.08635039595347, 170.15455770561957, 170.17204342615148, 170.09369433310678, 169.8504945920928, 169.7889552725993, 169.7620741665863, 169.70572690059998, 169.68502162518888, 169.68143693667116, 169.68934242089125, 169.6976666447917, 169.70546030645605, 169.70963380919076, 169.6966361740899, 169.648884468278, 169.6374621780945, 169.63779875896603, 169.63903224364103, 169.66090664314675, 169.70984902573343, 169.71570949024635, 169.68978123015938, 169.25893592774173, 169.06263571199602, 168.66395612779263, 168.48688709843097, 168.3256024752417, 168.16136967677434, 167.8981030010117, 167.79782259008, 167.69715294666926, 167.5984016915988, 167.55376761799556, 167.4799729167356, 167.4226883034056, 167.40882803071202, 167.4634390659857, 167.54659288873808, 167.6341653528436, 167.8025372225433, 168.00066217940713, 168.19290015702205, 168.1688955139198, 168.12871017343116, 168.19668100854722, 168.1946245412198, 168.1769151523504, 168.16791422079544, 168.25594649046838, 168.21912297392552, 168.0986805086104, 168.0344633022183, 167.96605674872131, 167.91796486188574, 167.89034471079648, 167.77733483520726, 167.67948990375166, 167.69885484273402, 167.69808648465, 167.72266669606876, 167.72765876118413, 167.73078297575847, 167.71512971983287, 167.71442016639404, 167.7218536980923, 167.73210123468883, 167.6956706720732, 167.68146821104725, 167.7056181138454, 167.71307839854805, 167.72263029435484, 167.72277592518728, 167.71202305304487, 167.6969363194559, 167.6975014025181, 167.747034268702, 167.83258433969027, 167.85836347790206, 167.84350039264675, 167.83000662236697, 167.78887001844177, 167.72498033846813, 167.6619211735019, 167.6272404327821, 167.6226159858394, 167.62176776967846, 167.65052871121082, 167.66871954038697, 167.65903293988023, 167.6604718656643, 167.6604718656643, 167.64516613546584, 167.58297886804476, 167.5288212761619, 167.51031521534293, 167.45850759848403, 167.44375245004878, 167.43957452042457, 167.45496890625716, 167.46824090974047, 167.4612559082605, 167.44265476237516, 167.5030405701754, 167.4657335755917, 167.44510092047759, 167.46974118247945, 167.4046279048641, 167.4522066408593, 167.60300971322738, 167.73611626993537, 167.8503315127452, 167.90795821288367, 167.938725574456, 167.93631212152772, 167.99485572291607, 168.02864398425908, 168.06662171182137, 168.1130475222774, 168.27190517363286, 168.36220591062997, 168.37690766019097, 168.28911996091958, 168.2333676756727, 168.1344314187401, 168.04901785129172, 167.9687570963353, 168.05701118054998, 168.22416013692478, 168.22450098621806, 168.22857691316233, 168.228412555123, 168.23186616415188, 168.23246592062733, 168.23129919076587, 168.22534872495424, 168.2179267613871, 168.20925232198462, 168.20350480421777, 168.1580669929119, 168.12477947418023, 168.0752622863151, 168.07001616642137, 168.0948006026069, 168.16908842878382, 168.26206993602358, 168.37073432782154, 168.51399259180408, 168.63071835879646, 168.72799498152037, 168.84572345118366, 168.90766931863362, 168.97721181054374, 169.08375132129606, 169.1559064177543, 169.20396258073896, 169.27464095267882, 169.36761038113045, 169.48474129163162, 169.50677672935862, 169.52540776388366, 169.45948820069282, 169.48144349922848, 169.59453328262663, 169.64394378240297, 169.67512962762262, 169.64897522232735, 169.6312634442164, 169.57836918130656, 169.5533537750822, 169.61933187458382, 169.65363173638826, 169.65272984429558, 169.69131082519144, 169.76710900574938, 169.7717379338891, 169.88967878215684, 170.06784082997422, 170.16789524332168, 170.28706027242038, 170.38769779482658, 170.4151898383307, 170.55231849515033, 170.7174134122328, 170.73324463654046, 170.73169590643568, 170.7013873714552, 170.70509732268695, 170.68966626526816, 170.69386629167002, 170.68203158664156, 170.64502190832366, 170.61635602470795, 170.5634990882839, 170.49964781231057, 170.361397062007, 170.2703693896341, 170.2651997925067, 170.3806390820852, 170.4235747339526, 170.50150284828558, 170.58588131995407, 170.64627849953405, 170.71686980440253, 170.86436562851452, 171.0292770753762, 171.25074263072986, 171.40364771510784, 171.6259195311348, 171.7677601060003, 171.82086372858112, 171.84075685316904, 171.86058493333948, 171.84000679558838, 171.80001206390452, 171.72216640032988, 171.6484126336649, 171.60169137172792, 171.57601069986976, 171.5619926272192, 171.60319542766445, 171.70844515270778, 171.83810990266565, 172.01208976646578, 172.27432348909505, 172.4821665288303, 172.6065376225977, 172.7284450387759, 172.89670402850118, 173.10331715763638, 173.11060840172414, 173.17233978370814, 173.1657868937834, 173.1537446934055, 173.12139113647962, 173.08139961158992, 173.0726231056573, 173.06815768273282, 173.05789822838344, 173.07477244384938, 173.09374679626893, 173.07216168456375, 173.04649754805445, 173.04453146116387, 173.0538468344031, 173.03909034773991, 173.0028705295074, 172.97199666856477, 172.97337695655077, 172.9878429100936, 173.06088907168413, 173.09697774932044, 173.1762441217979, 173.23766923579046, 173.31131048682536, 173.3973008385712, 173.4665970164563, 173.53953481314795, 173.25081807678797, 173.31912538536687, 173.3770194413395, 173.27030601794038, 173.1840293484181, 173.17280001538427, 173.2036169310275, 173.2344770834841, 173.20414996566777, 173.13029240732453, 173.21025191845865, 173.30360722006372, 173.35756439675325, 173.36240086608348, 173.4381534281922, 173.5175736512681, 173.60264212344592, 173.80948838785739], "out_sma_10": [175.17, 175.0075, 174.93833333333336, 174.86875, 174.747, 174.66666666666666, 174.6585714285714, 174.66625, 174.67999999999998, 174.683, 174.659, 174.67399999999998, 174.689, 174.739, 174.853, 174.9915, 175.079, 175.1535, 175.24150000000003, 175.3065, 175.3245, 175.343, 175.365, 175.40550000000002, 175.41750000000002, 175.40550000000002, 175.411, 175.4315, 175.45749999999998, 175.4895, 175.541, 175.58350000000002, 175.6305, 175.63449999999997, 175.62449999999998, 175.6065, 175.581, 175.553, 175.50199999999998, 175.4635, 175.452, 175.44099999999997, 175.4545, 175.46, 175.4925, 175.4656, 175.4761, 175.4531, 175.4346, 175.4296, 175.39785, 175.39935, 175.36085, 175.31985, 175.27735, 175.26825000000002, 175.25125, 175.25825, 175.26875, 175.18625, 175.166, 175.103, 174.92149999999998, 174.71149999999997, 174.44375, 174.18725, 173.79325, 173.44075, 173.10275000000001, 172.87875, 172.57475, 172.25075, 172.02025, 171.84025000000003, 171.7525, 171.6585, 171.6825, 171.66699999999997], "out_sma_50": [175.17, 175.0075, 174.93833333333336, 174.86875, 174.747, 174.66666666666666, 174.6585714285714, 174.66625, 174.67999999999998, 174.683, 174.70545454545456, 174.72958333333335, 174.74653846153845, 174.7760714285714, 174.81766666666667, 174.8696875, 174.90588235294118, 174.93694444444444, 174.97552631578947, 174.99475, 175.0002380952381, 175.00840909090908, 175.0154347826087, 175.03833333333333, 175.05759999999998, 175.07576923076925, 175.09296296296296, 175.11357142857145, 175.14172413793102, 175.15966666666665, 175.17467741935485, 175.188125, 175.20181818181817, 175.21367647058824, 175.21957142857144, 175.22319444444443, 175.22486486486486, 175.2292105263158, 175.23410256410256, 175.235625, 175.2423170731707, 175.24833333333333, 175.26058139534882, 175.26965909090907, 175.28022222222222, 175.27589130434782, 175.27831914893616, 175.27585416666668, 175.27502040816327, 175.27442, 175.27487000000002, 175.28817000000004, 175.29997, 175.31177, 175.33297, 175.34747, 175.35966999999997, 175.36987000000002, 175.38087, 175.37507000000002, 175.37627, 175.37397, 175.34647, 175.30627, 175.25112000000001, 175.18661999999998, 175.10252, 175.02732, 174.95312, 174.88951999999998, 174.82632, 174.75552, 174.67752000000002, 174.59322, 174.51811999999998, 174.43722000000002, 174.35682, 174.27442], "out_sma_200": [175.17, 175.0075, 174.93833333333336, 174.86875, 174.747, 174.66666666666666, 174.6585714285714, 174.66625, 174.67999999999998, 174.683, 174.70545454545456, 174.72958333333335, 174.74653846153845, 174.7760714285714, 174.81766666666667, 174.8696875, 174.90588235294118, 174.93694444444444, 174.97552631578947, 174.99475, 175.0002380952381, 175.00840909090908, 175.0154347826087, 175.03833333333333, 175.05759999999998, 175.07576923076925, 175.09296296296296, 175.11357142857145, 175.14172413793102, 175.15966666666665, 175.17467741935485, 175.188125, 175.20181818181817, 175.21367647058824, 175.21957142857144, 175.22319444444443, 175.22486486486486, 175.2292105263158, 175.23410256410256, 175.235625, 175.2423170731707, 175.24833333333333, 175.26058139534882, 175.26965909090907, 175.28022222222222, 175.27589130434782, 175.27831914893616, 175.27585416666668, 175.27502040816327, 175.27442, 175.2728137254902, 175.277375, 175.2795, 175.2789537037037, 175.2797, 175.27452678571427, 175.27357017543858, 175.27281896551725, 175.27395762711865, 175.259725, 175.25530327868853, 175.24925, 175.2226746031746, 175.1902890625, 175.1510923076923, 175.10978787878787, 175.05262686567164, 175.00339705882354, 174.95928985507248, 174.91958571428572, 174.8777605633803, 174.83279166666665, 174.78398630136985, 174.7375810810811, 174.69794666666667, 174.6556710526316, 174.61494805194806, 174.57565384615384], "out_ema_10": [175.17, 175.11090909090908, 175.05438016528925, 174.9826746806912, 174.85127928420187, 174.74468305071062, 174.72019522330868, 174.72015972816166, 174.73285795940498, 174.7287019667859, 174.76530160918847, 174.80706495297238, 174.83305314334103, 174.89249802636994, 174.9847711124845, 175.1057218193055, 175.17468148852268, 175.22746667242765, 175.3079272774408, 175.3173950451788, 175.2796868551463, 175.26156197239243, 175.24491434104834, 175.303111733585, 175.34254596384227, 175.37662851587092, 175.4063324220762, 175.4542719816987, 175.5407679850262, 175.56608289683962, 175.57679509741422, 175.58192326152073, 175.59248266851696, 175.59475854696842, 175.56298426570143, 175.5242598537557, 175.48075806216374, 175.46425659631578, 175.45620994244018, 175.4268990438147, 175.44200830857565, 175.4516431615619, 175.51043531400518, 175.53762889327695, 175.57533273086295, 175.4854540525242, 175.46809877024705, 175.4120808120203, 175.37988430074387, 175.3553598824268, 175.32574899471282, 175.3592491774923, 175.36484023613005, 175.34396019319732, 175.33960379443417, 175.2760394681734, 175.26585047396003, 175.25933220596727, 175.27399907760957, 175.11872651804418, 175.09532169658158, 175.0561722972031, 174.78686824316617, 174.48925583531775, 174.15348204707817, 173.83921258397302, 173.37390120506885, 173.07046462232904, 172.86856196372378, 172.74336887941035, 172.59911999224482, 172.4247345391094, 172.21478280472587, 172.05754956750297, 172.00435873704788, 171.90992987576644, 171.839033534718, 171.78648198295107], "out_ema_50": [175.17, 175.15725490196075, 175.14324490580543, 175.1242941251856, 175.09040023792343, 175.05803160114215, 175.0404617344307, 175.02789460759027, 175.0185654072926, 175.00646480308507, 175.00346618335627, 175.00313417616584, 175.0010504829829, 175.00728379737572, 175.02268443277276, 175.04728504325226, 175.06445033567374, 175.0801581656473, 175.10328921797486, 175.11335630746603, 175.1132246875654, 175.11584332726872, 175.11796711835623, 175.13549781959716, 175.1505763364757, 175.1654556958296, 175.18014370775785, 175.199353758434, 175.2280065522209, 175.24573178546714, 175.26060504878214, 175.27411073314363, 175.28845933184388, 175.3008726913794, 175.305544350541, 175.3072877093433, 175.30641368152592, 175.30969157636804, 175.3140173969026, 175.31327161663194, 175.3209864551954, 175.32781051577598, 175.3453473582946, 175.35768667757714, 175.37287543531923, 175.3614293398165, 175.36254975786292, 175.3546066301036, 175.3499161740211, 175.34580181425557, 175.33978997840242, 175.34646488121018, 175.34817214077057, 175.34432225289723, 175.34336843905814, 175.32951085321272, 175.3252163099495, 175.3214823370103, 175.32220851987265, 175.28682779360315, 175.27518748797166, 175.25968993942374, 175.19362366728947, 175.11348156268988, 175.01658032493737, 174.9149497239594, 174.77240267596102, 174.65211237494293, 174.54653934063145, 174.45373387629297, 174.3555482340854, 174.2490561464742, 174.13223041523992, 174.02312334013249, 173.93456948365673, 173.83850793527805, 173.74758605546322, 173.66140621015094], "out_ema_200": [175.17, 175.16676616915422, 175.1631167545358, 175.15811061767474, 175.14917419361828, 175.14037644044794, 175.13509906293106, 175.13096872399643, 175.12757600037457, 175.12342101529623, 175.12149642807938, 175.12023775715323, 175.11854384912186, 175.11895634813558, 175.121752802383, 175.1270089934041, 175.13057109297222, 175.13389874378842, 175.13923308464626, 175.1414297703712, 175.14111703633765, 175.14150393149848, 175.14178747446863, 175.1459985443744, 175.14971995189308, 175.1535038329688, 175.1573495659741, 175.16245056531764, 175.17008787312542, 175.17516162563166, 175.17963762935673, 175.1838700907562, 175.1884086968183, 175.19255388391466, 175.19481702934834, 175.19636113850908, 175.19724311723039, 175.19916109616344, 175.20135849819167, 175.20229025442856, 175.2053520429417, 175.20823411216617, 175.21387357373663, 175.2183126426547, 175.22355331287704, 175.22213487195287, 175.22380517173445, 175.22317029440376, 175.22328800291714, 175.22350404268911, 175.22319554475192, 175.22604932042603, 175.22768067047156, 175.22790275335242, 175.22881914386636, 175.22644283397716, 175.2263787261764, 175.22641475875176, 175.22754496015722, 175.21950968692184, 175.21722600844504, 175.21387052577396, 175.19756335636328, 175.17718959162335, 175.1519687996669, 175.12483478175974, 175.08657771925468, 175.0529301797596, 175.02215475508538, 174.99387460826864, 174.96358729873364, 174.93051677834822, 174.89409372582736, 174.85882911164003, 174.82804474236997, 174.79478061558024, 174.76219573383318, 174.73023358722787], "out_macd": [0.0, -0.025925925925918136, -0.049532552495492155, -0.07863139037769429, -0.13244237287369742, -0.17269379935490292, -0.17474042922643207, -0.16557764147080434, -0.1509278488819632, -0.14411188205156122, -0.1195795788989642, -0.09381119803697402, -0.07614296576005586, -0.04468047077659776, -0.00037588956990930456, 0.054282980487414534, 0.08332587890285481, 0.10353526223229892, 0.13454221199486938, 0.13257281694282597, 0.10957602233574448, 0.09589390664831399, 0.08328377148978916, 0.10396490466769137, 0.1153935428593229, 0.123830298788846, 0.12982684205226747, 0.14341585068254403, 0.1731688819378121, 0.17456320691630367, 0.1692788380884167, 0.16161411791742353, 0.1565592617388063, 0.14802273041098601, 0.12488986136025915, 0.09975852678934416, 0.073746700253281, 0.06090271421786042, 0.05253887656368761, 0.03541576869713481, 0.03874762699319945, 0.03971990768678779, 0.06236519988050304, 0.07022273422165881, 0.08235928979695473, 0.03796075881126626, 0.027392556371580667, 0.00045288145312838424, -0.014675956519511146, -0.025564066537725694, -0.037991342859271526, -0.021967227807948575, -0.01873503250783415, -0.027157272286842726, -0.027862363027821857, -0.05442205106672304, -0.056263150800134554, -0.05626671155081908, -0.04685335645177702, -0.11233459269664081, -0.1168873037979381, -0.12789712242377504, -0.23916809573549358, -0.3575237802875506, -0.4866625783806455, -0.5996441144548896, -0.7726678921261225, -0.8655193658898952, -0.9080608981448393, -0.9134930285651421, -0.9256863725860001, -0.9494197746241468, -0.9867103913250332, -0.9983003572151574, -0.9628987594685157, -0.9465254420377391, -0.9201187068194372, -0.8865508235934669], "out_signal": [0.0, -0.005185185185183627, -0.014054658647245333, -0.026970004993335128, -0.04806447856940759, -0.07299034272650667, -0.09334036002649176, -0.10778781631535428, -0.11641582282867607, -0.12195503467325311, -0.12147994351839533, -0.11594619442211107, -0.10798554868970003, -0.09532453310707958, -0.07633480439964553, -0.05021124742223352, -0.023503822157215856, 0.0019039947206870994, 0.028431638175523556, 0.04925987392898404, 0.06132310361033613, 0.0682372642179317, 0.0712465656723032, 0.07779023347138084, 0.08531089534896925, 0.09301477603694461, 0.10037718924000918, 0.10898492152851616, 0.12182171361037536, 0.13237001227156103, 0.13975177743493217, 0.14412424553143044, 0.14661124877290563, 0.14689354510052172, 0.14249280835246922, 0.13394595203984422, 0.12190610168253158, 0.10970542418959736, 0.09827211466441542, 0.0857008454709593, 0.07631020177540733, 0.06899214295768342, 0.06766675434224735, 0.06817795031812965, 0.07101421821389467, 0.06440352633336899, 0.05700133234101133, 0.04569164216343475, 0.03361812242684557, 0.02178168463393132, 0.00982707913529075, 0.0034682177466428855, -0.0009724323042525213, -0.0062094003007705624, -0.010539992846180821, -0.01931640449028927, -0.026705753752258327, -0.03261794531197048, -0.03546502753993179, -0.0508389405712736, -0.0640486132166065, -0.07681831505804021, -0.10928827119353088, -0.15893537301233485, -0.224480814085997, -0.29951347415977553, -0.39414435775304496, -0.48841935938041503, -0.5723476671332999, -0.6405767394196684, -0.6975986660529347, -0.7479628877671771, -0.7957123884787485, -0.8362299822260304, -0.8615637376745275, -0.87855607854717, -0.8868686042016235, -0.8868050480799923], "out_upper_bb": [null, 175.46711940777124, 175.34210719743717, 175.30021069732172, 175.4073635362435, 175.37641779675855, 175.30789708609916, 175.26897595051864, 175.24980259739667, 175.22054999767465, 175.23672574824002, 175.26300212383538, 175.2716794682434, 175.32689149651807, 175.43858610780293, 175.59977853313677, 175.67321731316164, 175.7266513065804, 175.81345295496, 175.82825543836833, 175.8230285016879, 175.84082774415148, 175.85625711840243, 175.91582931022023, 175.90870074350707, 175.8728503696542, 175.87530485522996, 175.89895215023648, 175.9711946280341, 175.95790976716663, 175.95538980753594, 175.94816209187053, 175.92348125943877, 175.9169488897236, 175.91677505572864, 175.90392355785363, 175.90601412042457, 175.9048218438235, 175.88472530788945, 175.886533374765, 175.8685229194979, 175.85323116941393, 175.8623272560061, 175.87127850751807, 175.89396668200737, 175.93385157709216, 175.93165869632494, 175.93216780985765, 175.86302527421668, 175.84009607835634, 175.82466626829628, 175.81310639551216, 175.78682616760324, 175.76337608536204, 175.75935709981064, 175.78094588365857, 175.78140751010687, 175.7773940727439, 175.7723414230407, 175.90034841499283, 175.88259272275369, 175.8686468638382, 176.07071474321205, 176.27096302629025, 176.45683334445664, 176.6545232092803, 176.96045301602814, 177.0706175142423, 177.071672319048, 177.00578145852012, 176.92969822882392, 176.7886450475691, 176.64989556871558, 176.47379014115072, 176.21172964439214, 175.98220984127747, 175.65658202943715, 175.26788469387046], "out_lower_bb": [null, 174.54788059222875, 174.53455946922955, 174.4372893026783, 174.08663646375652, 173.95691553657477, 174.00924577104365, 174.06352404948134, 174.1101974026033, 174.14545000232533, 174.1741833426691, 174.19616454283133, 174.2213974548335, 174.22525136062475, 174.1967472255304, 174.13959646686322, 174.1385473927207, 174.14723758230846, 174.13759967661892, 174.1612445616317, 174.1604714983121, 174.1761722558485, 174.19774288159755, 174.22867068977976, 174.3617992564929, 174.52414963034585, 174.61469514477005, 174.6860478497635, 174.7278053719659, 174.83809023283337, 174.91011019246406, 174.97833790812945, 175.07201874056122, 175.1230511102764, 175.1252249442714, 175.10807644214637, 175.08598587957545, 175.07967815617647, 175.0747746921106, 175.06646662523497, 175.1244770805021, 175.17126883058606, 175.22267274399388, 175.2232214924819, 175.22303331799264, 175.13824842290782, 175.12544130367505, 175.07393219014236, 175.07357472578332, 175.05300392164366, 175.02518373170372, 175.02724360448784, 175.02852383239673, 175.01647391463797, 175.01049290018938, 174.9529041163414, 174.94594248989313, 174.93395592725608, 174.93100857695924, 174.7155015850072, 174.68125727724632, 174.63370313616184, 174.21163525678796, 173.76038697370979, 173.26426665554334, 172.80097679071972, 172.08404698397183, 171.62838248575767, 171.29982768095198, 171.05921854147988, 170.81105177117607, 170.5651049524309, 170.29185443128443, 170.07795985884925, 169.98452035560788, 169.8635401587226, 169.81916797056286, 169.83986530612955], "overall_sma_10": [170.785, 170.7975, 170.795, 170.76375, 170.76799999999997, 170.80166666666665, 170.78571428571428, 170.82874999999999, 170.89444444444445, 170.919, 170.9835, 171.0635, 171.122, 171.20499999999998, 171.269, 171.308, 171.38299999999998, 171.418, 171.4095, 171.3885, 171.3105, 171.2105, 171.1375, 171.0525, 170.961, 170.904, 170.8415, 170.77050000000003, 170.711, 170.653, 170.604, 170.574, 170.56, 170.555, 170.5635, 170.5685, 170.58599999999998, 170.56799999999998, 170.51899999999998, 170.4915, 170.42849999999999, 170.4005, 170.372, 170.31199999999998, 170.27349999999998, 170.221, 170.164, 170.16400000000002, 170.1865, 170.232, 170.28500000000003, 170.274, 170.274, 170.333, 170.36700000000002, 170.3845, 170.4015, 170.3835, 170.3359, 170.1449, 170.0169, 169.8449, 169.7029, 169.51889999999997, 169.33139999999997, 169.0934, 168.9124, 168.7324, 168.5855, 168.59750000000003, 168.5795, 168.6275, 168.6335, 168.6625, 168.719, 168.7925, 168.8015, 168.7985, 168.8025, 168.7705, 168.7455, 168.7415, 168.7255, 168.6715, 168.6025, 168.5705, 168.522, 168.464, 168.42000000000002, 168.3895, 168.37150000000003, 168.3365, 168.2465, 168.167, 168.10875000000001, 168.069, 168.0545, 168.09449999999998, 168.1105, 168.109, 168.123, 168.10899999999998, 168.1295, 168.1415, 168.12975, 168.1425, 168.1275, 168.1055, 168.10174999999998, 168.13475, 168.15225, 168.16025, 168.18474999999998, 168.22925, 168.26225, 168.23774999999998, 168.23425, 168.20125, 168.15050000000002, 168.07750000000001, 168.009, 167.99, 167.96450000000002, 167.9465, 167.927, 167.924, 167.9315, 167.96450000000002, 168.035, 168.1445, 168.24849999999998, 168.3065, 168.398, 168.4595, 168.52900000000002, 168.55, 168.603, 168.704, 168.8135, 168.87, 168.98700000000002, 169.124, 169.2335, 169.433, 169.61499999999998, 169.75, 169.81099999999998, 169.78799999999998, 169.719, 169.69299999999998, 169.574, 169.487, 169.4185, 169.2485, 169.10150000000002, 169.0525, 169.0625, 169.1035, 169.09, 169.06300000000002, 169.031, 168.966, 168.87150000000003, 168.8085, 168.759, 168.714, 168.661, 168.632, 168.672, 168.695, 168.774, 168.85399999999998, 168.957, 169.055, 169.1345, 169.24849999999998, 169.3385, 169.4205, 169.49849999999998, 169.5425, 169.5795, 169.6235, 169.68800000000002, 169.75799999999998, 169.844, 169.91500000000002, 169.93099999999998, 169.962, 169.994, 170.05900000000003, 170.0985, 170.183, 170.18400000000003, 170.18, 170.179, 170.174, 170.23650000000004, 170.31300000000002, 170.3395, 170.371, 170.4545, 170.507, 170.61999999999998, 170.749, 170.887, 170.9855, 171.07199999999997, 171.10999999999999, 171.2425, 171.377, 171.476, 171.5675, 171.64550000000003, 171.637, 171.549, 171.5435, 171.53050000000002, 171.522, 171.488, 171.44549999999998, 171.3545, 171.262, 171.1635, 171.177, 171.2335, 171.2635, 171.3315, 171.4285, 171.5, 171.60267000000002, 171.76267, 171.96567, 172.16967, 172.32767, 172.49437, 172.60637000000003, 172.65636999999998, 172.65387, 172.65537, 172.6192, 172.5512, 172.4672, 172.42919999999998, 172.41219999999998, 172.386, 172.37399999999997, 172.44400000000002, 172.5315, 172.64049999999997, 172.78349999999998, 172.95850000000002, 173.121, 173.2545, 173.3725, 173.496, 173.63399999999996, 173.7162, 173.7862, 173.82721, 173.88171, 173.91921, 173.89470999999998, 173.84371, 173.81971000000001, 173.78821, 173.73521, 173.65601, 173.61300999999997, 173.569, 173.50650000000002, 173.44199999999998, 173.411, 173.4115, 173.3915, 173.3785, 173.3855, 173.4405, 173.5045, 173.5825, 173.6465, 173.70250000000001, 173.76850000000002, 173.849, 173.924, 173.9885, 174.0435, 174.0845, 174.113, 174.122, 174.129, 174.16, 174.14, 174.10399999999998, 174.10899999999998, 174.28249999999997, 174.3425, 174.3825, 174.514, 174.676, 174.817, 174.94, 175.12, 175.328, 175.553, 175.53300000000002, 175.57850000000002, 175.5795, 175.45149999999998, 175.35049999999998, 175.2685, 175.2215, 175.206, 175.123, 174.95250000000001, 174.8705, 174.821, 174.793, 174.7875, 174.77450000000002, 174.7765, 174.7555, 174.68300000000002, 174.659, 174.674, 174.68900000000002, 174.73899999999998, 174.853, 174.9915, 175.079, 175.15349999999998, 175.2415, 175.3065, 175.3245, 175.34300000000002, 175.36499999999998, 175.40550000000002, 175.4175, 175.40550000000002, 175.411, 175.4315, 175.4575, 175.48950000000002, 175.541, 175.58350000000002, 175.6305, 175.6345, 175.62449999999998, 175.6065, 175.581, 175.553, 175.502, 175.46349999999998, 175.45199999999997, 175.441, 175.4545, 175.45999999999998, 175.49249999999998, 175.4656, 175.4761, 175.4531, 175.4346, 175.4296, 175.39785, 175.39935, 175.36085, 175.31985, 175.27735, 175.26825, 175.25125, 175.25825, 175.26874999999998, 175.18625, 175.166, 175.103, 174.92149999999998, 174.7115, 174.44375, 174.18725, 173.79325, 173.44075, 173.10275000000001, 172.87875000000003, 172.57475, 172.25074999999998, 172.02025, 171.84025, 171.7525, 171.65849999999998, 171.68249999999998, 171.667], "overall_sma_50": [170.785, 170.7975, 170.795, 170.76375, 170.76799999999997, 170.80166666666665, 170.78571428571428, 170.82874999999999, 170.89444444444445, 170.919, 170.96545454545455, 171.01916666666668, 171.04653846153846, 171.07892857142858, 171.10199999999998, 171.118125, 171.1370588235294, 171.1561111111111, 171.16552631578946, 171.15375, 171.1297619047619, 171.10613636363635, 171.08608695652174, 171.06791666666666, 171.0456, 171.03576923076923, 171.02759259259258, 171.01839285714286, 171.00879310344828, 170.98683333333332, 170.9601612903226, 170.93984375, 170.92666666666668, 170.91705882352943, 170.90785714285713, 170.9059722222222, 170.90824324324322, 170.89986842105262, 170.88320512820513, 170.863, 170.83048780487806, 170.81142857142856, 170.79767441860466, 170.77954545454546, 170.7668888888889, 170.7570652173913, 170.74989361702129, 170.74656249999998, 170.74102040816325, 170.73680000000002, 170.7223, 170.7045, 170.69310000000002, 170.6915, 170.6868, 170.6772, 170.67520000000002, 170.66080000000002, 170.63238, 170.58198000000002, 170.52897999999996, 170.46078, 170.40928, 170.35428, 170.29928, 170.23428, 170.18108, 170.12368000000004, 170.06758, 170.02377999999996, 169.98278, 169.94418000000002, 169.90848000000003, 169.87628, 169.85088, 169.81198, 169.77307999999996, 169.72928, 169.68588000000003, 169.64728000000002, 169.61108000000002, 169.57768, 169.54157999999998, 169.49957999999998, 169.45868000000002, 169.41238, 169.36028000000002, 169.30848000000003, 169.26608, 169.22688, 169.19968, 169.16488, 169.11648000000002, 169.07058, 169.02573, 168.98198, 168.93838, 168.89458000000002, 168.85088, 168.80228, 168.76728, 168.73188000000002, 168.68757999999997, 168.63228000000004, 168.57828, 168.53358, 168.48358, 168.43898000000002, 168.40404999999998, 168.40024999999997, 168.39435, 168.39495, 168.38395, 168.37435000000002, 168.36445, 168.36245000000002, 168.34795000000003, 168.33274999999998, 168.31705000000002, 168.29625, 168.28025000000002, 168.26745, 168.25015, 168.23115, 168.20605000000003, 168.18875, 168.17395, 168.16595, 168.16355, 168.17105, 168.18085000000002, 168.18044999999998, 168.18465, 168.18875, 168.19134999999997, 168.18465, 168.19015, 168.21395, 168.24225, 168.26715000000002, 168.30395000000001, 168.33794999999998, 168.38205000000002, 168.44195, 168.49259999999998, 168.52085, 168.54145, 168.55265, 168.56395, 168.58395000000002, 168.59415, 168.61355, 168.63985, 168.66334999999998, 168.68695000000002, 168.70285, 168.72845, 168.75224999999998, 168.7616, 168.76960000000003, 168.7699, 168.77470000000002, 168.77720000000002, 168.77919999999997, 168.7863, 168.79809999999998, 168.8138, 168.8384, 168.8659, 168.8931, 168.9229, 168.9475, 168.9757, 169.0009, 169.02779999999998, 169.063, 169.0952, 169.12959999999998, 169.1586, 169.1727, 169.1891, 169.2109, 169.23370000000003, 169.2606, 169.29080000000002, 169.33599999999998, 169.36079999999998, 169.38119999999998, 169.39469999999997, 169.41049999999998, 169.4114, 169.4227, 169.42379999999997, 169.41, 169.4036, 169.42079999999999, 169.4459, 169.4862, 169.5188, 169.5461, 169.5875, 169.62669999999997, 169.6641, 169.71009999999998, 169.76069999999999, 169.80740000000003, 169.84779999999998, 169.8875, 169.9493, 170.00889999999998, 170.07649999999998, 170.14700000000002, 170.2189, 170.2758, 170.31869999999998, 170.37330000000003, 170.42170000000002, 170.46550000000002, 170.5125, 170.55900000000003, 170.59259999999998, 170.6286, 170.6602, 170.7002, 170.7385, 170.77630000000002, 170.82029999999997, 170.86710000000002, 170.91279999999998, 170.971034, 171.029234, 171.097034, 171.156534, 171.214134, 171.26857399999997, 171.314574, 171.365374, 171.405474, 171.44507400000003, 171.48307400000002, 171.51977399999998, 171.553874, 171.60557400000002, 171.66057400000003, 171.709974, 171.75457400000002, 171.806874, 171.84917400000003, 171.905274, 171.965574, 172.020574, 172.07667400000003, 172.132474, 172.18527400000002, 172.231774, 172.28427399999998, 172.335714, 172.384414, 172.42221600000002, 172.46651599999998, 172.509216, 172.542116, 172.572116, 172.621816, 172.67961599999998, 172.722616, 172.76081599999998, 172.80261599999997, 172.838416, 172.878716, 172.92671600000003, 172.97191600000002, 173.02171599999997, 173.06471599999998, 173.108616, 173.147016, 173.18261600000002, 173.21781599999997, 173.25491599999998, 173.28748199999998, 173.314682, 173.33248199999997, 173.357582, 173.383982, 173.407442, 173.43444200000002, 173.468242, 173.50964199999999, 173.548242, 173.58944200000002, 173.63644200000002, 173.667042, 173.692542, 173.723342, 173.786742, 173.82814199999996, 173.855942, 173.906142, 173.95534200000003, 173.99614199999996, 174.03274199999998, 174.066842, 174.107242, 174.15944199999998, 174.194142, 174.217042, 174.228602, 174.239202, 174.26, 174.2735, 174.29319999999998, 174.3291, 174.3631, 174.386, 174.41060000000002, 174.43420000000003, 174.45600000000002, 174.4741, 174.5011, 174.5275, 174.5559, 174.5835, 174.61260000000001, 174.6425, 174.6727, 174.70489999999998, 174.7385, 174.7715, 174.8004, 174.8289, 174.8637, 174.8911, 174.90769999999998, 174.92629999999997, 174.94799999999998, 174.97729999999999, 175.00510000000003, 175.03, 175.0582, 175.08939999999998, 175.1232, 175.16100000000003, 175.19510000000002, 175.22119999999998, 175.21759999999998, 175.2357, 175.25349999999997, 175.24849999999998, 175.23919999999998, 175.23660000000004, 175.23559999999998, 175.22969999999998, 175.21989999999997, 175.1988, 175.2019, 175.21200000000002, 175.2361, 175.25132000000002, 175.26432, 175.27352, 175.27822, 175.27442, 175.27487000000002, 175.28817000000004, 175.29997, 175.31177, 175.33297, 175.34747, 175.35967, 175.36987000000002, 175.38087, 175.37507000000002, 175.37627, 175.37397, 175.34647, 175.30627, 175.25112000000001, 175.18661999999998, 175.10252, 175.02732, 174.95312, 174.88951999999998, 174.82631999999998, 174.75552, 174.67752000000002, 174.59322, 174.51811999999998, 174.43722000000002, 174.35682, 174.27442], "overall_sma_200": [170.785, 170.7975, 170.795, 170.76375, 170.76799999999997, 170.80166666666665, 170.78571428571428, 170.82874999999999, 170.89444444444445, 170.919, 170.96545454545455, 171.01916666666668, 171.04653846153846, 171.07892857142858, 171.10199999999998, 171.118125, 171.1370588235294, 171.1561111111111, 171.16552631578946, 171.15375, 171.1297619047619, 171.10613636363635, 171.08608695652174, 171.06791666666666, 171.0456, 171.03576923076923, 171.02759259259258, 171.01839285714286, 171.00879310344828, 170.98683333333332, 170.9601612903226, 170.93984375, 170.92666666666668, 170.91705882352943, 170.90785714285713, 170.9059722222222, 170.90824324324322, 170.89986842105262, 170.88320512820513, 170.863, 170.83048780487806, 170.81142857142856, 170.79767441860466, 170.77954545454546, 170.7668888888889, 170.7570652173913, 170.74989361702129, 170.74656249999998, 170.74102040816325, 170.73680000000002, 170.7235294117647, 170.70807692307693, 170.69886792452832, 170.69685185185185, 170.69418181818182, 170.69053571428572, 170.68877192982455, 170.68396551724138, 170.67235593220337, 170.63815000000002, 170.60768852459015, 170.56885483870968, 170.54077777777778, 170.512796875, 170.4845230769231, 170.44854545454544, 170.4236417910448, 170.3969705882353, 170.36991304347825, 170.34662857142857, 170.3220281690141, 170.29922222222223, 170.27950684931508, 170.26275675675674, 170.24911999999998, 170.23064473684212, 170.212974025974, 170.19203846153846, 170.17150632911392, 170.14961250000002, 170.12739506172838, 170.10925609756097, 170.09227710843373, 170.07332142857143, 170.05540000000002, 170.0376046511628, 170.01860919540232, 169.99567045454546, 169.97470786516854, 169.95404444444443, 169.93443956043956, 169.9165652173913, 169.8938064516129, 169.87052127659575, 169.8504894736842, 169.83254166666669, 169.81612371134023, 169.80167346938774, 169.78640404040402, 169.76954, 169.75508910891088, 169.73935294117646, 169.7225145631068, 169.70426923076923, 169.68660952380952, 169.6731037735849, 169.65830841121493, 169.64462037037035, 169.63184862385322, 169.62092272727273, 169.61068918918917, 169.59836160714286, 169.58642920353984, 169.57488157894736, 169.56275217391303, 169.54936637931036, 169.53659401709402, 169.52230084745761, 169.50736554621847, 169.49230416666666, 169.47831818181817, 169.4665286885246, 169.45456504065038, 169.44356048387095, 169.431892, 169.42036904761903, 169.41020866141733, 169.40059765625, 169.39322868217056, 169.3886269230769, 169.3844389312977, 169.37864772727275, 169.3751240601504, 169.37012313432837, 169.3650111111111, 169.3563713235294, 169.35128832116789, 169.3501195652174, 169.3515215827338, 169.35158214285715, 169.35625177304965, 169.3607147887324, 169.3652202797203, 169.37448958333334, 169.38225172413794, 169.38333219178082, 169.3825612244898, 169.37970608108108, 169.3761845637584, 169.37434333333334, 169.37067218543046, 169.36902302631577, 169.36870261437906, 169.36630844155843, 169.36413870967743, 169.362125, 169.36217515923568, 169.36222468354433, 169.3581855345912, 169.354884375, 169.3495745341615, 169.3441450617284, 169.33819938650305, 169.33229573170732, 169.32746363636363, 169.3230813253012, 169.3201886227545, 169.31875892857144, 169.3175828402367, 169.31606764705884, 169.31591520467836, 169.31564825581395, 169.3161647398844, 169.3163591954023, 169.31643714285713, 169.31884375, 169.3212231638418, 169.32447471910112, 169.32768994413408, 169.32864722222223, 169.3304779005525, 169.3325631868132, 169.33648360655738, 169.34036141304347, 169.34495405405406, 169.35089516129034, 169.35383155080214, 169.35838563829788, 169.36294444444445, 169.36708684210527, 169.3706884816754, 169.37685677083334, 169.38039637305698, 169.38364175257732, 169.38772564102564, 169.39289030612247, 169.39863705583755, 169.4065984848485, 169.41201758793972, 169.4172825, 169.41780749999998, 169.4191575, 169.42115750000002, 169.4243075, 169.4281825, 169.4302575, 169.43375749999998, 169.43488250000001, 169.43683249999998, 169.44018249999996, 169.4424325, 169.44435749999997, 169.4473325, 169.4459075, 169.44218250000003, 169.44203249999998, 169.44113249999998, 169.44008250000002, 169.4407575, 169.44303250000002, 169.4446325, 169.4469325, 169.44863249999997, 169.4521325, 169.45580750000002, 169.4600075, 169.4656325, 169.4729825, 169.4802075, 169.49051599999999, 169.502566, 169.51651600000002, 169.529116, 169.540766, 169.552351, 169.561901, 169.56915099999998, 169.577276, 169.587026, 169.59690100000003, 169.608701, 169.61985099999998, 169.631976, 169.64577599999996, 169.657976, 169.66955100000004, 169.683151, 169.695651, 169.70972600000002, 169.72447600000004, 169.742376, 169.76220099999998, 169.781001, 169.79775100000003, 169.814426, 169.832026, 169.848886, 169.865786, 169.8842915, 169.91131650000003, 169.9374915, 169.96469150000001, 169.9880415, 170.0127915, 170.03726650000002, 170.0641165, 170.08606650000002, 170.10981650000002, 170.1334665, 170.15676649999997, 170.18061649999999, 170.2038665, 170.22694149999998, 170.24924149999998, 170.2702415, 170.29376649999998, 170.3180165, 170.34511650000002, 170.3724665, 170.40056650000002, 170.42846649999998, 170.45521649999998, 170.4831165, 170.5118665, 170.53954149999998, 170.5674165, 170.59614150000002, 170.6275665, 170.6575665, 170.6875415, 170.7178915, 170.7453915, 170.77599149999998, 170.80896650000003, 170.84822900000003, 170.8810915, 170.9125415, 170.9485415, 170.9858415, 171.0229415, 171.0587415, 171.0959415, 171.13591649999998, 171.17954150000003, 171.2183915, 171.2528915, 171.28514149999998, 171.31584150000003, 171.348279, 171.379629, 171.41220399999997, 171.44822900000003, 171.482829, 171.515704, 171.548804, 171.58205400000003, 171.613079, 171.645154, 171.679479, 171.714579, 171.749529, 171.78287899999998, 171.81755399999997, 171.852079, 171.886904, 171.92280399999999, 171.959154, 171.996504, 172.031679, 172.06502899999998, 172.099179, 172.132879, 172.163879, 172.196254, 172.228704, 172.265579, 172.299879, 172.33157899999998, 172.36155399999998, 172.393104, 172.42270399999998, 172.45115399999997, 172.479254, 172.503779, 172.52947899999998, 172.559804, 172.590554, 172.62250400000002, 172.65465400000002, 172.686104, 172.71910400000002, 172.749979, 172.780929, 172.81340399999996, 172.847129, 172.88017900000003, 172.91205399999998, 172.940609, 172.973959, 173.005609, 173.039284, 173.073159, 173.1072465, 173.1429465, 173.1772215, 173.21047149999998, 173.2428715, 173.27242149999998, 173.30292150000002, 173.3337715, 173.36402149999998, 173.3897715, 173.41769650000003, 173.44534650000003, 173.4665715, 173.48362149999997, 173.498134, 173.510759, 173.517659, 173.52868400000003, 173.540184, 173.552534, 173.56203399999998, 173.569984, 173.575384, 173.57988400000002, 173.589209, 173.59558400000003, 173.602084, 173.609084], "overall_ema_10": [170.785, 170.78954545454545, 170.78962809917354, 170.76787753568743, 170.770990711017, 170.80717421810482, 170.78586981481303, 170.84843893939248, 170.95235913223019, 170.98647565364288, 171.06711644388963, 171.16582254500062, 171.20385480954596, 171.2576993896285, 171.28811768242332, 171.30118719470997, 171.32642588658086, 171.35434845265706, 171.35083055217396, 171.27431590632415, 171.16080392335613, 171.0606577554732, 170.98508361811443, 170.9241593239118, 170.84885762865508, 170.83815624162688, 170.83394601587653, 170.82231946753535, 170.80735229161985, 170.72419732950715, 170.62161599686948, 170.5649585428932, 170.5540569896399, 170.56241026425081, 170.56833567075066, 170.61772918515962, 170.68541478785787, 170.66806664461097, 170.59205452740898, 170.49804461333463, 170.3220365018192, 170.26893895603388, 170.2600409640277, 170.21276078874993, 170.21225882715902, 170.23093904040283, 170.2653137603296, 170.32434762208786, 170.35173896352643, 170.38415006106706, 170.32521368632757, 170.25153847063166, 170.24580420324406, 170.3083852571997, 170.3523152104361, 170.3773488085386, 170.4160126615316, 170.41491945034403, 170.33929773209962, 170.02669814444513, 169.800025754546, 169.50911198099217, 169.38018252990267, 169.2656038881022, 169.15822136299272, 168.9676356606304, 168.93352008597031, 168.87469825215751, 168.81202584267433, 168.79893023491536, 168.7627611012944, 168.74771362833178, 168.76812933227146, 168.81756036276755, 168.89436756953708, 168.88539164780303, 168.8825931663843, 168.8275762270417, 168.7807441857614, 168.71515433380478, 168.64876263674932, 168.6471694300676, 168.65677498823715, 168.62827044492127, 168.61403945493558, 168.5978504631291, 168.55915037892382, 168.45748667366496, 168.3979436420895, 168.34649934352777, 168.31440855379543, 168.30997063492353, 168.21724870130106, 168.12411257379176, 168.09563756037505, 168.10143073121594, 168.12662514372212, 168.17632966304538, 168.1969969970371, 168.179361179394, 168.20311369223143, 168.19345665728025, 168.15919181050202, 168.098429663138, 168.05326063347655, 168.089940518299, 168.08995133315372, 168.10632381803487, 168.1329013056649, 168.18691925008943, 168.24111575007316, 168.23909470460532, 168.24107748558617, 168.2463361245705, 168.23427501101222, 168.19349773628272, 168.16831632968587, 168.11044063337934, 168.0439968818558, 167.98145199424565, 167.9484607225646, 167.96510422755284, 167.97053982254323, 167.99225985480808, 167.9909398812066, 167.9889508118963, 168.01459611882424, 168.04466955176528, 168.11836599689886, 168.24139036109906, 168.35022847726285, 168.39927784503323, 168.49213641866353, 168.53083888799745, 168.55795909017974, 168.49105743741978, 168.5217742669798, 168.64326985480164, 168.80722079029223, 168.90772610114817, 169.10813953730303, 169.26847780324792, 169.4023909299301, 169.63831985176097, 169.7949889696226, 169.74862733878211, 169.66160418627626, 169.53403978877148, 169.41057800899483, 169.35410928008667, 169.2569985018891, 169.2320896833638, 169.24807337729763, 169.20296912687985, 169.17152019471985, 169.1494256138617, 169.18953004770503, 169.2223427663041, 169.13100771788518, 169.07627904190605, 168.97150103428675, 168.88031902805278, 168.7884428411341, 168.71236232456425, 168.68011462918895, 168.66554833297278, 168.6972668178868, 168.7668546691801, 168.83106291114734, 168.87268783639328, 168.94856277523087, 169.00700590700706, 169.0793684693694, 169.1285742022113, 169.1651970745365, 169.26970669734806, 169.3552145705575, 169.45426646681977, 169.535308927398, 169.52888912241653, 169.55272746379532, 169.58132247037798, 169.6665365666729, 169.73625719091416, 169.8187558834752, 169.93352754102517, 169.92743162447513, 169.97880769275235, 170.02266083952463, 170.0458134141565, 170.04748370249166, 170.1397593929477, 170.125257685139, 170.10430174238644, 170.11806506195254, 170.16932595977931, 170.23399396709215, 170.36872233671176, 170.3898637300369, 170.40352487003017, 170.49197489366102, 170.598888549359, 170.70636335856645, 170.81429729337256, 170.94987960366845, 171.02899240300144, 171.09463014791027, 171.1419701210175, 171.2634300990143, 171.36280644464807, 171.45684163653024, 171.55468861170655, 171.63019977321446, 171.55470890535727, 171.39567092256502, 171.3837307548259, 171.36123425394845, 171.344646207776, 171.36743780636218, 171.37063093247812, 171.2977889447548, 171.2563727729812, 171.20703226880278, 171.2330264017477, 171.23520341961174, 171.30698461604598, 171.42207832221942, 171.57079135454316, 171.68246565371712, 171.81505371667762, 171.9523166772817, 172.16098637232136, 172.318079759172, 172.42933798477708, 172.5170947148176, 172.5594411303053, 172.53772456115885, 172.47904736822088, 172.4283114830898, 172.35952757707346, 172.27415892669646, 172.271584576388, 172.339478289772, 172.4159367825407, 172.45849373116968, 172.4896766891388, 172.60791729111355, 172.69556869272927, 172.80364711223302, 172.92662036455428, 173.05632575281712, 173.20699379775945, 173.347540379985, 173.4552603108968, 173.53339479982463, 173.6200502907656, 173.68222296517183, 173.70181878968603, 173.70150628247038, 173.7603233220212, 173.8066281725628, 173.77633214118774, 173.7206353882445, 173.71688349947277, 173.69017740865954, 173.6519633343578, 173.5643336372018, 173.52718206680146, 173.47860350920118, 173.46431196207368, 173.44716433260572, 173.42586172667743, 173.4347959581906, 173.44665123851956, 173.4454419224251, 173.46445248198415, 173.51091566707794, 173.59984009124557, 173.67986916556455, 173.74534749909827, 173.7789206810804, 173.81729873906576, 173.9014262410538, 173.96480328813493, 173.98665723574675, 174.0072650110655, 174.02958046359902, 174.0760203793083, 174.08583485579769, 174.09022851837992, 174.1174596968563, 174.05792157015512, 174.032844921036, 174.08141857175673, 174.39752428598277, 174.4525198703495, 174.46660716664957, 174.6726785908951, 174.86855521073235, 174.9869997178719, 175.0748179509861, 175.16848741444318, 175.31967152090803, 175.54336760801564, 175.55730077019462, 175.48415517561375, 175.31249059822943, 175.1320377621877, 175.06075816906267, 174.99516577468762, 174.9960447247444, 175.07585477479086, 175.09297208846522, 175.0478862541988, 175.00281602616263, 174.94048583958758, 174.81676114148075, 174.7164409339388, 174.69708803685901, 174.7012538483392, 174.71738951227752, 174.7160459645907, 174.7549466983015, 174.79859275315576, 174.82612134349108, 174.88682655376542, 174.98013081671715, 175.10192521367765, 175.17157517482715, 175.2249251430404, 175.30584784430576, 175.3156936907956, 175.27829483792365, 175.26042304921023, 175.24398249480836, 175.3023493139341, 175.34192216594604, 175.37611813577402, 175.40591483836053, 175.45393032229498, 175.5404884455141, 175.56585418269333, 175.57660796765816, 175.58177015535668, 175.59235739983728, 175.59465605441233, 175.56290040815554, 175.52419124303634, 175.48070192612064, 175.46421066682595, 175.45617236376668, 175.42686829762727, 175.4419831526041, 175.45162257940336, 175.5104184740573, 175.53761511513778, 175.57532145784, 175.4854448291418, 175.4680912238433, 175.41207463768995, 175.37987924901907, 175.35535574919743, 175.3257456129797, 175.35924641061973, 175.3648379723252, 175.34395834099334, 175.33960227899453, 175.27603822826825, 175.2658494594922, 175.25933137594814, 175.273998398503, 175.11872596241156, 175.09532124197307, 175.05617192525068, 174.78686793884145, 174.48925558632482, 174.15348184335667, 173.8392124172918, 173.3739010686933, 173.07046451074905, 172.86856187243103, 172.74336880471628, 172.59911993113147, 172.42473448910758, 172.2147827638153, 172.0575495340307, 172.00435870966146, 171.9099298533594, 171.83903351638494, 171.78648196795132], "overall_ema_50": [170.785, 170.78598039215686, 170.78613802383697, 170.78158359152962, 170.78171756833237, 170.78910119310368, 170.7852148718055, 170.7987358572249, 170.82309915694157, 170.8355266409831, 170.85883932172885, 170.88829660322966, 170.90738301094615, 170.93062289286982, 170.95001023040433, 170.96608826058457, 170.9846730346793, 171.00409762155462, 171.01707418541523, 171.01365951147739, 170.99939835416455, 170.98412783047183, 170.9708286998651, 170.95824718222335, 170.94066886135184, 170.9347602785537, 170.93006379704178, 170.92378678539308, 170.9165794604757, 170.89436065810412, 170.8655622009236, 170.8437754479462, 170.83049013626203, 170.821451307389, 170.81257086396198, 170.81364651635562, 170.82056233924365, 170.81152067888115, 170.7895002601015, 170.7614806420583, 170.71318728354623, 170.68639562536794, 170.66810560084372, 170.64190538120278, 170.62496791527326, 170.61281231075276, 170.60525104366442, 170.60465296352072, 170.59956853357875, 170.59684035579136, 170.57578779281914, 170.55007062447328, 170.53712667841552, 170.53920014200708, 170.53962366584994, 170.53767763973818, 170.53972949700335, 170.53464206574833, 170.51363649454254, 170.43937623985462, 170.37430266182113, 170.28903589076933, 170.23064232642545, 170.1725779214676, 170.1138493755277, 170.03526704707565, 169.9860408883668, 169.93207850058772, 169.87709502997643, 169.8325030680166, 169.7841696143689, 169.74086884517797, 169.7063249688965, 169.68019457795938, 169.66293204549038, 169.63085627900057, 169.6010187778633, 169.56097882579024, 169.5221169110534, 169.47889664003168, 169.43462618355986, 169.40346437243988, 169.375877534305, 169.3415293957048, 169.3104890272458, 169.2796855359813, 169.2445998286879, 169.1957919922688, 169.15399622786612, 169.11325127775373, 169.07626103156733, 169.04542726562352, 168.99658698069712, 168.94593651086586, 168.90756645161622, 168.87697561037638, 168.85199617467535, 168.834270834492, 168.8129268801982, 168.78496896332769, 168.7663427294717, 168.74217242635515, 168.713263703753, 168.67842983301762, 168.64594238858558, 168.6306113145234, 168.60941087081662, 168.5925712288238, 168.57923510220326, 168.5733827452541, 168.56991675524412, 168.556586686411, 168.54456367910078, 168.5337964759988, 168.51992210439101, 168.49992515912078, 168.48247711366506, 168.45767408959978, 168.42972608608608, 168.4011093768278, 168.3775364600895, 168.3642997361644, 168.34981739356974, 168.33962847617485, 168.32572147710917, 168.3121637721245, 168.3050200947863, 168.30011734597116, 168.30599509710953, 168.325171759968, 168.34536110271435, 168.3561312555491, 168.37785159846874, 168.39068094754842, 168.40202679274262, 168.39371201655663, 168.40415468257405, 168.4349721460025, 168.47850265008086, 168.5130711736071, 168.57177426483818, 168.6273909603347, 168.68141484424314, 168.76057504642966, 168.82878778970695, 168.85667846462042, 168.87288715228235, 168.87630334238892, 168.8754679171972, 168.88427309691497, 168.88175258331046, 168.89109561925906, 168.90791539889597, 168.91152655972357, 168.9161725769893, 168.92142071122504, 168.9390120558829, 168.9559135438875, 168.94666203236252, 168.94208705070125, 168.92475030361493, 168.90691695837512, 168.8860574698114, 168.86581992197566, 168.85284659170213, 168.84293103908638, 168.8428160963771, 168.85211742593094, 168.86262262491405, 168.8703629141331, 168.8868192704416, 168.9018459657184, 168.92157749647455, 168.93837837896575, 168.95373608959454, 168.984569968434, 169.01419467555422, 169.04893213925797, 169.08230734948316, 169.09868745342501, 169.12069971015345, 169.14380952544155, 169.17934640679678, 169.21348968496162, 169.25178420712, 169.29877306174276, 169.32235058873323, 169.35716036956723, 169.39099721781952, 169.420762032807, 169.4456341099518, 169.4891386546596, 169.5115253740847, 169.53107339863038, 169.5565215006449, 169.5895990888549, 169.62628147752727, 169.6791723999772, 169.71077348233104, 169.74035099282787, 169.78543526761894, 169.83620251202606, 169.88929260959367, 169.94461446804098, 170.00796292027468, 170.06196437438155, 170.11404420283716, 170.16270913605925, 170.22730877778244, 170.28937510022237, 170.3517525472725, 170.41619362385006, 170.4771272072285, 170.50606339518035, 170.5128844385066, 170.54492818601616, 170.5729702179371, 170.60030471919447, 170.63441041648096, 170.66384530210917, 170.67585136869315, 170.69130817776403, 170.70282550412625, 170.7282048961213, 170.74847137078322, 170.78304112094858, 170.828412057382, 170.8837684472886, 170.93479713563022, 170.99271489501726, 171.05456921285975, 171.13478218490445, 171.20890837373173, 171.27640216299716, 171.34054325464433, 171.3958160681877, 171.43676445767053, 171.4672834985462, 171.49601747899538, 171.51774228374066, 171.53234062555475, 171.5608762872977, 171.6033909426978, 171.64874816063124, 171.68801293864573, 171.72495360771845, 171.78044562310203, 171.83180069670587, 171.88898498310957, 171.95137772887, 172.0175982100908, 172.09082965283233, 172.16491476448596, 172.2345259501924, 172.29925042273388, 172.3663386414502, 172.42891359668744, 172.48228953407224, 172.5300468072459, 172.58867242264802, 172.64460683744613, 172.68364186342865, 172.71447943741185, 172.7531273026114, 172.78516152603842, 172.8124100936448, 172.82643322722734, 172.8473574143949, 172.86353947657548, 172.88457714416077, 172.90361333458586, 172.92033438028838, 172.94208597321827, 172.9639649546607, 172.9826329956544, 173.00488268209932, 173.0329264984876, 173.07085094952728, 173.10885679464386, 173.14537221446173, 173.17614193154165, 173.20805793422628, 173.25009487798212, 173.28930684355146, 173.3205104967455, 173.3510787125594, 173.38162464540022, 173.41705112989433, 173.44500990911416, 173.471087951894, 173.5012413655452, 173.51256523356304, 173.52854306754097, 173.55879628057858, 173.64747093624217, 173.6887465858013, 173.7217369157699, 173.79539429162205, 173.8720454958722, 173.93667116270072, 173.99680170533992, 174.05928006983638, 174.13538673376436, 174.23007745008735, 174.28458421675057, 174.31871816903487, 174.32739588789624, 174.3271058530768, 174.3432977804071, 174.3572861027441, 174.38249056930317, 174.42376544893835, 174.45302954898, 174.46840093921608, 174.4814048239527, 174.4884085563467, 174.4794513580586, 174.47104150087986, 174.47649085378654, 174.48604023206943, 174.49796022296866, 174.50627550834244, 174.52289215507412, 174.54140618820847, 174.55742947494542, 174.58105969161423, 174.61317499782544, 174.6538348018323, 174.6864295154859, 174.7169616913492, 174.75433574266884, 174.77808728217204, 174.7911034671849, 174.80635431160906, 174.82061492684008, 174.84980649833653, 174.87608859644098, 174.90173218089427, 174.92676229144743, 174.9559088682534, 174.99410852047876, 175.021006225558, 175.04469225592828, 175.06666510863698, 175.0891488298669, 175.10937828751918, 175.1215595311459, 175.13051798090487, 175.13657609930075, 175.14651429148503, 175.15723922123072, 175.16264160471187, 175.1762635025663, 175.18876297305388, 175.21175266038512, 175.22933098742882, 175.24955330164732, 175.2429433682494, 175.24871029498473, 175.2452314598873, 175.24483022616624, 175.24483688396364, 175.24278445714154, 175.25326349803794, 175.25862571380117, 175.25828745051484, 175.26070755049466, 175.25009156812234, 175.24891150662737, 175.24816987891649, 175.25177106013544, 175.21915258718897, 175.21016621122078, 175.1972185166631, 175.13360210424494, 175.0558137864314, 174.96117403010078, 174.8617162249988, 174.7212567651949, 174.60297218616768, 174.49932621808267, 174.4083722487461, 174.31196549389333, 174.2071825333485, 174.09199890458973, 173.9844695357823, 173.89743151477126, 173.80282635732925, 173.71330375508106, 173.62846831370533], "overall_ema_200": [170.785, 170.78524875621892, 170.78529603227645, 170.78414880807472, 170.7841572776461, 170.78600645896304, 170.78505117081417, 170.78848349747275, 170.79476724376656, 170.7982023955699, 170.80448893889755, 170.8125039743314, 170.81810094971118, 170.8248860148882, 170.83085729832214, 170.83612239983137, 170.84213113217135, 170.8484780860801, 170.85331910014895, 170.85408209417733, 170.85205142657358, 170.8496429546674, 170.84760670636223, 170.84564047047803, 170.84230076430413, 170.84178035868916, 170.84151388745843, 170.8408023064887, 170.83979929846396, 170.83492567360364, 170.82820999525933, 170.82305367689855, 170.81988896369558, 170.8177010138081, 170.81548508332247, 170.81572901284164, 170.81746305251488, 170.8151997385595, 170.80957586056388, 170.80226664802098, 170.78960727838893, 170.78204899701194, 170.7764564696785, 170.7687305346568, 170.7631710268493, 170.75871161364682, 170.75534134883443, 170.75369616128384, 170.75092306515168, 170.74872482569745, 170.74187184235717, 170.73369401308, 170.7285826298653, 170.72720369822483, 170.72544047734698, 170.7230977860301, 170.7217734299502, 170.71867120676663, 170.71151029923664, 170.69069925148304, 170.67168731863248, 170.6470934149645, 170.62871437600964, 170.61002070062645, 170.5907667633068, 170.56608251690574, 170.54831055156342, 170.52902387940856, 170.50913309453884, 170.4915297801653, 170.47270858832286, 170.45487069192163, 170.439001331803, 170.4250809205413, 170.41328907058568, 170.3976842042117, 170.38248336635885, 170.36454820848465, 170.3466920074052, 170.3275209426549, 170.30784411735485, 170.2912486535006, 170.2754153335653, 170.25774950935073, 170.24075697691939, 170.22368476819383, 170.20538939736605, 170.18344522425792, 170.1630129334693, 170.14263469532534, 170.12300648940172, 170.1047676188604, 170.08183460772747, 170.05818451212818, 170.03738168116175, 170.01837788333924, 170.0006825810175, 169.98475539115663, 169.96789215343367, 169.9493061618572, 169.93299465775914, 169.91525341738344, 169.89624592069308, 169.87563650854688, 169.85548092139717, 169.8395557380997, 169.82214722329275, 169.80580744992668, 169.79035165440501, 169.77681581704778, 169.76396192832092, 169.74869862555155, 169.73378620141673, 169.7192211645867, 169.70390553110826, 169.6870507497042, 169.6708114387619, 169.65269391200806, 169.63371188303287, 169.61447096877384, 169.5964165312736, 169.58092979961916, 169.56514940360304, 169.5504713000846, 169.53489447122806, 169.51942288444968, 169.50559778112182, 169.492407753449, 169.48203553699676, 169.4751993624993, 169.46887897083266, 169.46043241390896, 169.45495547446708, 169.44749323094007, 169.4398564823735, 169.4274200994643, 169.41978407857414, 169.4174976698321, 169.41876634973426, 169.4181816099359, 169.42407035013557, 169.42970149093023, 169.43542585420457, 169.44800868152592, 169.45847625683413, 169.45928743835816, 169.45740398126006, 169.4524546879142, 169.4465098651489, 169.4430620057942, 169.43686238384598, 169.43370952430521, 169.43257808625242, 169.42827382668773, 169.4243109030391, 169.4205864164417, 169.42008306901442, 169.41958473001927, 169.41262368792954, 169.40682643730338, 169.39780328867351, 169.3885714151544, 169.37848612744142, 169.3684514396062, 169.3601583904559, 169.35259462537672, 169.34749418134314, 169.34483254769793, 169.34259540791984, 169.33978351331368, 169.33928815497225, 169.3385987205944, 169.33925942984223, 169.3393663011871, 169.33927310416038, 169.34326043645729, 169.34720809380596, 169.35270851078303, 169.35815419724292, 169.3595655982654, 169.3625549952976, 169.36601215952348, 169.37281800868246, 169.3795561379493, 169.38762025597964, 169.3981911987062, 169.40318432110715, 169.41121233781257, 169.4192599762423, 169.42653102125482, 169.4327844439289, 169.44395076786992, 169.4500806109757, 169.45565194817993, 169.46285939148163, 169.47218417365596, 169.48265995302256, 169.49750910771886, 169.50733488774156, 169.51686389383372, 169.53052693966623, 169.54594458205761, 169.56230334243517, 169.5795938564408, 169.59929939020756, 169.61706755547914, 169.6347086743301, 169.6518260009537, 169.6733003691034, 169.69456106194815, 169.7163067230233, 169.73898028796836, 169.7611794890831, 169.77564536481364, 169.7846439183976, 169.80002059582648, 169.81454775407698, 169.82902986597674, 169.8453579270118, 169.8606777486336, 169.8717157809855, 169.88363900704536, 169.89459782289566, 169.9090794365982, 169.9223721785226, 169.93936350012936, 169.95927033097385, 169.98196415852638, 170.00388491316792, 170.0278432722409, 170.0531383640594, 170.0834553952628, 170.11272449580747, 170.140757087889, 170.16833164422843, 170.1940198865744, 170.21636794740454, 170.23625483350003, 170.25579458640053, 170.27364737658561, 170.28973048726635, 170.30933515903484, 170.3325756052136, 170.35672908177867, 170.37954769788038, 170.4019402581005, 170.4291846336418, 170.45566040843144, 170.48386279242717, 170.5136751029503, 170.5447828133687, 170.5780188052755, 170.61186936442698, 170.6449850921441, 170.67722404645116, 170.71038599623773, 170.74274036443438, 170.77306135583305, 170.80218611846158, 170.83425391827788, 170.8659031330214, 170.8935060869217, 170.9191428422757, 170.94681306275058, 170.97291442531028, 170.99786055043157, 171.01947387828798, 171.04276269541947, 171.06482475815162, 171.08806033269738, 171.11076620003374, 171.1328481283916, 171.15615312213893, 171.17947498162016, 171.2019677678727, 171.22533127267002, 171.25015384707132, 171.2775155003343, 171.30500290829116, 171.3322168097012, 171.3580653986594, 171.38425380265284, 171.41306719765134, 171.4412953847394, 171.4676009032992, 171.49379392913704, 171.52002483531479, 171.54753702600817, 171.5732331750031, 171.59847463594835, 171.62475847041654, 171.6463031622532, 171.668927011385, 171.6951068421175, 171.73615055513125, 171.76564159438368, 171.79314764817093, 171.83102677604984, 171.8700215344971, 171.90633972818372, 171.94179903437097, 171.97809954149167, 172.0181184515266, 172.06321180026762, 172.09860272762816, 172.1290146407861, 172.1530045448579, 172.17456668869016, 172.2000933883052, 172.2249680809589, 172.25258033885981, 172.28424620613484, 172.312960174233, 172.33815460036004, 172.36265057448583, 172.38550977274966, 172.40416141680188, 172.42267722359986, 172.44444162933522, 172.46708400118263, 172.49019759321067, 172.51228517934788, 172.53634204323498, 172.56080630151126, 172.58457937313804, 172.61020544902723, 172.63796459878816, 172.66793510029277, 172.69596559680727, 172.72351817793358, 172.75283640501883, 172.77877833133704, 172.80197456684613, 172.82563651145463, 172.84896351134066, 172.8759887500338, 172.90229731968523, 172.92844361501176, 172.9544292506833, 172.98144985515412, 173.01078866256555, 173.03734797935596, 173.0630957606559, 173.08838834015188, 173.11377751089663, 173.1385657943703, 173.16126663223727, 173.18304507370755, 173.20396004809854, 173.225711689411, 173.24754540394423, 173.26791808649205, 173.29022735926327, 173.3121653954895, 173.3366712124498, 173.35978891182842, 173.38352235549183, 173.4004126803128, 173.42020956906592, 173.4375209166374, 173.45540628065095, 173.47321318333104, 173.4903205148402, 173.51041682812536, 173.52911914824352, 173.5462423407983, 173.56389167074062, 173.57808180337008, 173.5944192978639, 173.61069373271104, 173.62790076024626, 173.63578234472143, 173.64925714726155, 173.66150334480125, 173.66064261500225, 173.65556159395743, 173.6454813790922, 173.63333728576788, 173.6099209943672, 173.5909665566123, 173.57473803366094, 173.56086004327628, 173.54483158513423, 173.52587803702343, 173.50343148939137, 173.48200431039245, 173.46491969038854, 173.44521899695184, 173.426062589022, 173.407395299579], "overall_macd": [0.0, 0.001994301994301395, 0.0019386206280671558, -0.007699746489379322, -0.005989638145621257, 0.010176283071245962, 0.00038973948821308113, 0.027817493211017563, 0.07212336871222647, 0.08367784816522317, 0.11491081242991186, 0.15243053300841325, 0.16134278664679869, 0.17645816728489194, 0.1803068767046625, 0.17608228292579042, 0.17714754668386945, 0.17915426277147617, 0.16711788064330335, 0.12347549714522188, 0.06553943603253742, 0.016210163809972755, -0.01983083481238168, -0.04744323162691444, -0.07970430341461565, -0.08173557842306423, -0.08040127162428234, -0.08202936434179264, -0.08476329038151675, -0.11705040291542446, -0.15616936113525526, -0.17307259779028072, -0.16878798151952878, -0.15592923109065282, -0.14447660062825207, -0.11431312547247785, -0.07741224749605635, -0.07952794426674359, -0.10740174721505014, -0.14197635924332985, -0.21092254975846458, -0.22265050472319103, -0.21414505058189093, -0.22259069134773313, -0.2099188635563678, -0.18922248721202095, -0.16247492754385462, -0.1261060425896403, -0.10534858523132584, -0.08349760199922684, -0.10291922366073436, -0.12813081643074042, -0.12249168465299931, -0.08716197531543912, -0.06167958793912476, -0.04579817802388675, -0.024856353411990995, -0.022524652038981685, -0.05322745407394791, -0.18668147328565965, -0.2763485085850448, -0.38971899483286165, -0.4262375353993093, -0.4539801237587824, -0.4765251132283481, -0.5338293059668615, -0.5191949349675156, -0.5153737618487355, -0.512888526364236, -0.48834438430242244, -0.4747175563701944, -0.4522496136156633, -0.41513370845339637, -0.36696445274560574, -0.3090886603506533, -0.2917319721739773, -0.27281454443243547, -0.2780181033878364, -0.27972438914045483, -0.28983929234678385, -0.3000451077666071, -0.28148789639732286, -0.2589546066191417, -0.2543036860622294, -0.2437731507419869, -0.23473899172194024, -0.23615394984901172, -0.2652835728847833, -0.27471238212493176, -0.2801655815908646, -0.2768577967668193, -0.26153850328057615, -0.28564403113858816, -0.30885327340749313, -0.3025772863144027, -0.28144849544301564, -0.2527128502253504, -0.2145557167901586, -0.19099037615811199, -0.18550766909700656, -0.1623459166235648, -0.15511268130532585, -0.15924490228042032, -0.17502661498423322, -0.18340229741619396, -0.1555666947925829, -0.14514772755421745, -0.12815112669733253, -0.10759081404083304, -0.07609665667129661, -0.04616708429722394, -0.042533748855476006, -0.03760696184147605, -0.0317229325645485, -0.033930910395241654, -0.04883538407577248, -0.05636640608670973, -0.07797770360429013, -0.1023970654359232, -0.1239518695440438, -0.1314497716852543, -0.11668089419833905, -0.10736988312802964, -0.09127299544465473, -0.08599739403521767, -0.081282921204064, -0.0646971328468453, -0.04697667606728828, -0.011019319034119235, 0.04479934324578494, 0.09161112317173092, 0.10969316017158803, 0.14574383690739978, 0.15597449432823396, 0.1602181775573399, 0.12262883333448826, 0.1292738903298698, 0.17528612711737424, 0.2376571260007836, 0.2690571151430845, 0.34244392013897595, 0.3944427682680782, 0.4318841134601996, 0.5117383398818163, 0.5525160005838643, 0.5015866350303781, 0.4344301619040891, 0.3521345757008305, 0.27526897880991896, 0.23145383618816595, 0.17215190010344372, 0.14766004818403644, 0.14274295567528839, 0.1117367668929603, 0.08856397776841618, 0.07099482414923841, 0.08194782545444923, 0.08959535838070565, 0.04271413365478338, 0.014271987403361663, -0.0344991754705859, -0.07471020991062005, -0.11294153079771263, -0.14200662230985017, -0.14999771540558982, -0.14936398247027682, -0.1280200152705504, -0.09069331714803752, -0.05722432782528131, -0.03513638088779203, 0.0009169835890077138, 0.027558030018525415, 0.0588858238876071, 0.07837186382619166, 0.09115013598517407, 0.13282940749456884, 0.16397038195353275, 0.19926350573811646, 0.2246440043643645, 0.21006013286793745, 0.20900370781671995, 0.20978281972455193, 0.2351250547552013, 0.25230059439738284, 0.27405008449429147, 0.30870794614290276, 0.288468858304725, 0.2940539734365757, 0.29587645425570486, 0.28834846681479576, 0.27158610096432767, 0.29524423483118767, 0.27092802364617796, 0.24480075820324032, 0.23510217977127468, 0.2423742088656411, 0.25528107828301927, 0.29838154773216274, 0.2896610431953377, 0.2779323169263819, 0.29947895797576507, 0.32810405899192574, 0.35556698361725125, 0.3818064033821429, 0.418754023957149, 0.42896935034545436, 0.4324831319847533, 0.42751548931491357, 0.4550477864901836, 0.4714329448298997, 0.48448190996978724, 0.4983580859629626, 0.501556137399632, 0.4381180735691146, 0.3407450255700155, 0.31242431815684313, 0.28109129305357783, 0.25413702788085857, 0.2460772813451797, 0.23017773883043446, 0.1819923110615207, 0.1501434168145579, 0.11669891657186326, 0.11828286747490324, 0.10979983336787313, 0.1326145521345552, 0.17370739957701176, 0.22785470284867415, 0.26329370452484113, 0.30614313655573255, 0.34885373844252854, 0.420620121818871, 0.46607104757731577, 0.4887910486977489, 0.49958545357901585, 0.4894262499551587, 0.4511599080851454, 0.3980890145051035, 0.35077604643521454, 0.2977442219196291, 0.2400384423485491, 0.22160755017918632, 0.23535420104158788, 0.2526160591128246, 0.25448656262602753, 0.251456483468246, 0.286900649558703, 0.3074121682955422, 0.33593358988940736, 0.36960782515652113, 0.40454225079139405, 0.4468465187299273, 0.48247696775604254, 0.5017033655086038, 0.5066619008930218, 0.514744378463206, 0.5113817112778918, 0.48919863344008263, 0.4590723059780828, 0.4561554134539847, 0.44787402571054713, 0.40636725154450914, 0.35565547974439937, 0.33021855904917174, 0.29615580284584553, 0.2589139761583681, 0.20205597546410559, 0.17036317178096283, 0.13561395896047657, 0.1180114251671398, 0.10048224427296759, 0.0824125755465559, 0.07888320460079967, 0.07721337602959011, 0.07023885648203532, 0.07274897528114366, 0.08744779798379909, 0.12030359585077122, 0.1478652198678958, 0.1677740111078947, 0.172685183605239, 0.17935137079140873, 0.20566417988837316, 0.22154271488014388, 0.21829606605737695, 0.21446127206738197, 0.2114059631342684, 0.21896769017376982, 0.2100320895332004, 0.1990422931392004, 0.19853413592866787, 0.15997607388703727, 0.13831404722893126, 0.150079535776257, 0.2788407642873949, 0.28719966680421294, 0.27691448026547505, 0.3510566904671464, 0.41711048261416295, 0.44576105500723884, 0.4591395826085716, 0.473961624659637, 0.5128796162989886, 0.5814007822124552, 0.5542717722333919, 0.4896063453582258, 0.3843031608223555, 0.2798712850654681, 0.22836629653727414, 0.18222003718852875, 0.1679206028020701, 0.18950457184055836, 0.18311589149362817, 0.15009779844123727, 0.11892866230687105, 0.08198499539466297, 0.020197393165489075, -0.02804300622392475, -0.03799724499083368, -0.03658820419582298, -0.0294832496789752, -0.029962464804754063, -0.012446608110622037, 0.006603668309082877, 0.01786409948340406, 0.04323493189082228, 0.08176495805741979, 0.1309635260448374, 0.15485455764701328, 0.17021243645049822, 0.19665849606627717, 0.19040787615196564, 0.16339775654788014, 0.14595794481763846, 0.12983321545840454, 0.14723027119737253, 0.15559286163446018, 0.16116933150246382, 0.16449939386055235, 0.17560415047887545, 0.203044012211393, 0.2022855675607218, 0.19499863152313424, 0.1854718453794817, 0.17868622266999523, 0.16854151857947386, 0.1439148527697398, 0.11739635559379735, 0.09009671985089085, 0.07605744147849691, 0.06658441777958046, 0.04843222635986422, 0.05080948691301046, 0.050896406298932106, 0.07272067184291586, 0.07981694060990208, 0.09124772735771103, 0.046194950851202066, 0.03502032594320781, 0.0075186075572730715, -0.00813109895656794, -0.01950188213456272, -0.03237640591066793, -0.01676668629468736, -0.013918425213290675, -0.022696358266756533, -0.023730962701591807, -0.05059589822513999, -0.052719754852148526, -0.05298522936217864, -0.04381447315935816, -0.10952041091314868, -0.11428124065287193, -0.12548381391727048, -0.23693330791172684, -0.3554543267630663, -0.48474624379176134, -0.5978695834148766, -0.7710246833086387, -0.8639977708799904, -0.906651924722155, -0.912188348105957, -0.9244782712914912, -0.9483011083024451, -0.9856745434728396, -0.997341200162225, -0.9620106183642747, -0.9457030614756832, -0.9193572199079938, -0.8858457232961712], "overall_signal": [0.0, 0.000398860398860279, 0.0007068124447016544, -0.0009744993421145409, -0.001977527102815884, 0.00045323493199648504, 0.0004405358432398043, 0.005915927316795356, 0.019157415595881577, 0.032061502109749895, 0.04863136417378229, 0.06939119794070849, 0.08778151568192652, 0.10551684600251961, 0.1204748521429482, 0.13159633829951667, 0.14070657997638722, 0.14839611653540502, 0.1521404693569847, 0.14640747491463213, 0.1302338671382132, 0.10742912647256511, 0.08197713421557576, 0.056093061047077716, 0.02893358815473904, 0.006799754839178388, -0.01064045045351376, -0.02491823323116954, -0.03688724466123898, -0.05291987631207608, -0.07356977327671192, -0.09347033817942568, -0.10853386684744631, -0.11801293969608762, -0.1233056718825205, -0.12150716260051199, -0.11268817957962088, -0.10605613251704543, -0.10632525545664638, -0.11345547621398308, -0.1329488909228794, -0.15088921368294173, -0.16354038106273155, -0.17535044311973186, -0.18226412720705906, -0.18365579920805145, -0.17941962487521207, -0.1687569084180977, -0.15607524378074333, -0.14155971542444004, -0.1338316170716989, -0.1326914569435072, -0.13065150248540564, -0.12195359705141234, -0.10989879522895483, -0.09707867178794123, -0.08263420811275118, -0.07061229689799729, -0.06713532833318742, -0.09104455732368186, -0.12810534757595443, -0.18042807702733588, -0.22958996870173057, -0.27446799971314095, -0.3148794224161824, -0.35866939912631823, -0.39077450629455773, -0.41569435740539334, -0.43513319119716193, -0.44577542981821405, -0.45156385512861014, -0.4517010068260208, -0.444387547151496, -0.42890292827031795, -0.40494007468638504, -0.3822984541839035, -0.36040167223360997, -0.3439249584644553, -0.33108484459965526, -0.32283573414908096, -0.3182776088725862, -0.31091966637753354, -0.3005266544258552, -0.29128206075313, -0.2817802787509014, -0.2723720213451092, -0.2651284070458897, -0.26515944021366844, -0.2670700285959211, -0.26968913919490983, -0.27112287070929175, -0.26920599722354865, -0.2724936040065566, -0.2797655378867439, -0.2843278875722757, -0.2837520091464237, -0.27754417736220904, -0.26494648524779896, -0.25015526342986155, -0.23722574456329057, -0.22224977897534542, -0.20882235944134153, -0.1989068680091573, -0.19413081740417248, -0.1919851134065768, -0.18470142968377806, -0.17679068925786595, -0.16706277674575928, -0.15516838420477402, -0.13935403869807855, -0.12071664781790764, -0.10508006802542132, -0.09158544678863227, -0.07961294394381552, -0.07047653723410074, -0.06614830660243509, -0.06419192649929002, -0.06694908192029005, -0.07403867862341668, -0.0840213168075421, -0.09350700778308454, -0.09814178506613544, -0.09998740467851429, -0.09824452283174238, -0.09579509707243744, -0.09289266189876276, -0.08725355608837929, -0.07919818008416109, -0.06556240787415271, -0.043490057650165184, -0.016469821485785963, 0.008762774845688836, 0.03615898725803103, 0.06012208867207162, 0.08014130644912529, 0.08863881182619789, 0.09676582752693227, 0.11246988744502068, 0.13750733515617328, 0.16381729115355553, 0.19954261695063963, 0.23852264721412736, 0.2771949404633418, 0.3241036203470367, 0.3697860963944023, 0.3961462041215975, 0.40380299567809586, 0.39346931168264276, 0.369829245108098, 0.34215416332411164, 0.3081537106799781, 0.2760549781807898, 0.2493925736796895, 0.2218614123223437, 0.1952019254115582, 0.17036050515909423, 0.15267796921816523, 0.14006144705067333, 0.12059198437149535, 0.09932798497786861, 0.07256255288817771, 0.04310800032841816, 0.011898094103192002, -0.018882849179416433, -0.04510582242465111, -0.06595745443377626, -0.07836996660113109, -0.08083463671051237, -0.07611257493346617, -0.06791733612433135, -0.054150472181663536, -0.03780877174162575, -0.01846985261577918, 0.0008984906726149898, 0.018948819735126805, 0.041724937287015214, 0.06617402622031872, 0.09279192212387827, 0.11916233857197552, 0.13734189743116793, 0.15167425950827834, 0.16329597155153308, 0.17766178819226672, 0.19258954943328996, 0.20888165644549028, 0.2288469143849728, 0.24077130316892323, 0.2514278372224537, 0.26031756062910394, 0.26592374186624235, 0.2670562136858594, 0.2726938179149251, 0.27234065906117566, 0.2668326788895886, 0.2604865790659258, 0.25686410502586887, 0.25654749967729895, 0.26491430928827175, 0.269863656069685, 0.2714773882410244, 0.27707770218797256, 0.2872829735487632, 0.3009397755624608, 0.31711310112639723, 0.3374412856925476, 0.35574689862312897, 0.37109414529545387, 0.3823784140993458, 0.3969122885775134, 0.41181641982799067, 0.42634951785635, 0.4407512314776726, 0.4529122126620645, 0.4499533848434745, 0.42811171298878276, 0.40497423402239485, 0.38019764582863147, 0.3549855222390769, 0.3332038740602975, 0.31259864701432494, 0.2864773798237641, 0.25921058722192286, 0.23070825309191095, 0.20822317596850942, 0.1885385074483822, 0.1773537163856168, 0.17662445302389582, 0.1868705029888515, 0.20215514329604942, 0.22295274194798606, 0.24813294124689456, 0.2826303773612898, 0.319318511404495, 0.3532130188631458, 0.38248750580631985, 0.40387525463608764, 0.4133321853258992, 0.4102835511617401, 0.398382050216435, 0.3782544845570739, 0.35061127611536896, 0.32481053092813245, 0.30691926495082356, 0.2960586237832238, 0.28774421155178453, 0.2804866659350769, 0.2817694626598021, 0.2868980037869501, 0.2967051210074415, 0.3112856618372575, 0.3299369796280848, 0.3533188874484533, 0.37915050350997115, 0.40366107590969774, 0.4242612409063626, 0.4423578684177313, 0.4561626369897634, 0.46276983627982726, 0.46203033021947837, 0.46085534686637963, 0.45825908263521314, 0.44788071641707233, 0.4294356690825378, 0.4095922470758646, 0.3869049582298608, 0.3613067618155623, 0.32945660454527104, 0.2976379179924094, 0.26523312618602285, 0.23578878598224626, 0.20872747764039054, 0.1834644972216236, 0.16254823869745882, 0.1454812661638851, 0.13043278422751514, 0.11889602243824085, 0.1126063775473525, 0.11414582120803625, 0.12088970094000817, 0.1302665629735855, 0.13875028709991621, 0.14687050383821473, 0.15862923904824644, 0.17121193421462594, 0.18062876058317615, 0.18739526288001734, 0.19219740293086757, 0.19755146037944804, 0.20004758621019852, 0.1998465275959989, 0.1995840492625327, 0.19166245418743363, 0.18099277279573317, 0.17481012539183793, 0.19561625317094936, 0.2139329358976021, 0.2265292447711767, 0.25143473391037063, 0.2845698836511291, 0.3168081179223511, 0.3452744108595952, 0.3710118536196036, 0.39938540615548057, 0.43578848136687554, 0.4594851395401788, 0.4655093807037882, 0.4492681367275017, 0.415388766395095, 0.37798427242353083, 0.33883142537653044, 0.3046492608616384, 0.2816203230574224, 0.26191943674466356, 0.2395551090839783, 0.21542981972855688, 0.1887408548617781, 0.1550321625225203, 0.11841712877323131, 0.08713425402041831, 0.06238976237717006, 0.044015159965941006, 0.02921963501180199, 0.02088638638731719, 0.018029842771670326, 0.017996694114017074, 0.02304434166937812, 0.03478846494698645, 0.054023477166556644, 0.07418969326264797, 0.09339424190021803, 0.11404709273342986, 0.12931924941713702, 0.13613495084328564, 0.1380995496381562, 0.1364462828022059, 0.1386030804812392, 0.1420010367118834, 0.1458346956699995, 0.14956763530811007, 0.15477493834226316, 0.16442875311608912, 0.17200011600501566, 0.17659981910863937, 0.17837422436280784, 0.17843662402424532, 0.17645760293529103, 0.1699490529021808, 0.1594385134405041, 0.14557015472258147, 0.13166761207376457, 0.11865097321492775, 0.10460722384391505, 0.09384767645773413, 0.08525742242597374, 0.08275007230936217, 0.08216344596947016, 0.08398030224711833, 0.07642323196793507, 0.06814265076298963, 0.05601784212184632, 0.043188053906163475, 0.030650066698018237, 0.018044772176281004, 0.011082480482087332, 0.006082299343011731, 0.0003265678210580781, -0.0044849382834718995, -0.013707130271805519, -0.02150965518787412, -0.02780477002273503, -0.031006710650059655, -0.04670945070267746, -0.06022380869271635, -0.07327580973762718, -0.10600730937244712, -0.15589671285057097, -0.22166661903880905, -0.2969072119140226, -0.3917307061929458, -0.48618411913035475, -0.5702776802487148, -0.6386598138201633, -0.6958235053144289, -0.7463190259120321, -0.7941901294241936, -0.8348203435718, -0.860258398530295, -0.8773473311193727, -0.8857493088770969, -0.8857685917609118], "overall_upper_bb": [null, 170.83285533905934, 170.82145751311063, 170.8906029332206, 170.87948990985734, 170.99440137206935, 170.9808577006197, 171.13191190865135, 171.38002256494732, 171.4024321738017, 171.51798426493494, 171.66415903213712, 171.69484888892367, 171.74730408278114, 171.77039680259128, 171.77661696401069, 171.79347959962817, 171.8131325142503, 171.80929037485356, 171.78913529545798, 171.80146161079165, 171.81868830660972, 171.82981371890443, 171.83163035217504, 171.85592403190378, 171.8586206844997, 171.85229605119864, 171.84982768070458, 171.81530646355614, 171.83830910779392, 171.83596601903298, 171.7599176237264, 171.7016205399383, 171.60537253224967, 171.5127619305478, 171.4337257117068, 171.34114960404654, 171.18394229438044, 171.05795657384854, 171.0508056668932, 171.18200540790724, 171.18554472740067, 171.1699258334137, 171.16127309940003, 171.15197837481116, 171.1080630633288, 171.06065757910875, 171.03433335520833, 171.00003969354393, 171.01386619080924, 171.01686382591012, 171.02561553172202, 171.00853782190552, 171.007201241034, 171.00146775635895, 170.94459335685326, 170.8556509742666, 170.83179050975366, 170.83261876984056, 171.1179640722583, 171.23926428800397, 171.45494387220742, 171.49001290156903, 171.5262975247583, 171.53703032322565, 171.57979699898834, 171.51607740992, 171.41874705333075, 171.3229983084012, 171.1886323820044, 171.11642708326443, 171.0497116965944, 170.927571969288, 170.7179609340143, 170.50380711126195, 170.25173464715638, 169.91136277745667, 169.5302378205929, 169.19509984297798, 169.1991044860802, 169.19628982656883, 169.1723189914528, 169.16437545878023, 169.1570848476496, 169.15358577920458, 169.10705350953162, 169.1043770260745, 169.16381949138957, 169.1880366977817, 169.19394325127865, 169.19903513811428, 169.18765528920355, 169.19466516479278, 169.15901009624835, 169.01239515726593, 168.94141351535, 168.85383330393125, 168.83084123881585, 168.79971702424155, 168.78337028016716, 168.78007983360598, 168.72364630190773, 168.64389876531115, 168.6128293279268, 168.55703178895274, 168.5058818861546, 168.4689216014519, 168.47736970564515, 168.4894740748127, 168.5317269469551, 168.57831368054414, 168.5717485974819, 168.567215731298, 168.53816566030972, 168.53363652209794, 168.5367496073533, 168.531743377633, 168.5178799815582, 168.52726966153188, 168.5503288264981, 168.5340095672179, 168.52763401416064, 168.5274822303216, 168.52522128878917, 168.52053045961304, 168.50271706011975, 168.5052781343357, 168.5052781343357, 168.54033386453415, 168.63902113195527, 168.7286787238381, 168.78618478465705, 168.90399240151598, 168.96224754995123, 169.01642547957545, 169.01903109374283, 169.06625909025956, 169.20724409173948, 169.4058452376248, 169.5114594298246, 169.7697664244083, 169.9853990795224, 170.16175881752056, 170.48787209513594, 170.69179335914072, 170.69699028677263, 170.67788373006462, 170.6416684872548, 170.6245417871163, 170.624274425544, 170.62468787847232, 170.61614427708392, 170.6233560157409, 170.61487828817866, 170.60345247772258, 170.53059482636715, 170.51129408937, 170.51459233980904, 170.51988003908045, 170.52263232432728, 170.47056858125993, 170.40398214870825, 170.32124290366465, 169.99998881945004, 169.63633986307522, 169.54199901378195, 169.49492308683767, 169.50708744487702, 169.53013383584812, 169.52553407937265, 169.57370080923414, 169.5946512750458, 169.61057323861286, 169.65424767801537, 169.68999519578225, 169.80443300708808, 169.87472052581978, 169.9772377136849, 170.10048383357864, 170.1426993973931, 170.18441157121617, 170.21543006397638, 170.27426567217844, 170.2990074081959, 170.3477816412036, 170.43550501847963, 170.42377654881633, 170.47483068136643, 170.51528818945627, 170.51774867870392, 170.5220935822457, 170.60253741926107, 170.5973590473212, 170.57038961886954, 170.5382587083684, 170.58222327064144, 170.6420922361163, 170.81551179930716, 170.85205650077154, 170.83546671737338, 170.90905621759703, 171.01487037237737, 171.15502477767262, 171.2977365557836, 171.48763081869342, 171.60614622491784, 171.68916812541616, 171.76936826361174, 171.92927015570442, 172.05668917480855, 172.16339099425068, 172.3027620661109, 172.37582121784314, 172.3181591700258, 172.2681047566783, 172.24193972757968, 172.21480220517344, 172.21681016166931, 172.17818150484968, 172.1050865877672, 172.09725536345957, 172.09780409356432, 172.1076126285448, 172.108902677313, 172.0928337347318, 172.11313370832994, 172.1799684133584, 172.30547809167638, 172.37164397529205, 172.48467091171608, 172.61752218768942, 172.866272937993, 173.06280061036588, 173.23947020749327, 173.34723091791486, 173.4462952660474, 173.48636715171446, 173.4964886800459, 173.50909150046596, 173.50500019559743, 173.4495043714855, 173.40359292462378, 173.34812736927012, 173.33622228489216, 173.25445046886523, 173.21260989399968, 173.27950627141888, 173.344613146831, 173.4352850666605, 173.5626932044116, 173.70968793609543, 173.86603359967015, 174.0352873663351, 174.18300862827212, 174.3059893001302, 174.44600737278077, 174.55700457233553, 174.60925484729222, 174.62960009733436, 174.65312023353422, 174.60338651090493, 174.5335434711697, 174.4916723774023, 174.4637649612241, 174.3875059714988, 174.26589284236357, 174.26160159827586, 174.22687021629184, 174.2304231062166, 174.23446530659444, 174.2398188635204, 174.22431038841006, 174.18258689434268, 174.14305231726718, 174.1088117716166, 174.0459375561506, 174.00276320373104, 174.04534831543623, 174.10500245194555, 174.1084685388361, 174.0906531655969, 174.1404096522601, 174.2576294704926, 174.34350333143522, 174.39362304344925, 174.44115708990643, 174.46411092831585, 174.52052225067956, 174.52825587820203, 174.53783076420956, 174.55118951317465, 174.5111991614288, 174.48640298354368, 174.49346518685206, 175.02018192321205, 175.06687461463315, 175.08998055866047, 175.35669398205962, 175.6139706515819, 175.77319998461576, 175.8963830689725, 176.02552291651588, 176.22785003433225, 176.5317075926755, 176.6052480815414, 176.61739277993627, 176.6044356032468, 176.6030991339165, 176.58834657180785, 176.56792634873193, 176.55885787655407, 176.51651161214258, 176.44627154205403, 176.40917131732, 176.34270193403742, 176.34453899457478, 176.36999906213248, 176.35446388184755, 176.2800449845768, 176.22927691654678, 176.18041619274206, 176.10754455270356, 175.94272339769432, 175.52284050459053, 175.3844898309624, 175.38539678158415, 175.47685013573027, 175.59633802953326, 175.67756902647758, 175.74457478287823, 175.83956511419163, 175.8282554383649, 175.82302850168446, 175.84082774414804, 175.856257118399, 175.91582931021682, 175.9087007435033, 175.8728503696498, 175.87530485522518, 175.89895215023148, 175.97119462802917, 175.9579097671611, 175.95538980753003, 175.9481620918641, 175.92348125943144, 175.91694888971568, 175.91677505572073, 175.9039235578458, 175.90601412041696, 175.90482184381597, 175.8847253078818, 175.88653337475748, 175.86852291948952, 175.85323116940475, 175.8623272559962, 175.87127850750832, 175.8939666819979, 175.93385157708425, 175.93165869631716, 175.93216780985034, 175.86302527420884, 175.8400960783485, 175.8246662682886, 175.81310639550435, 175.7868261675952, 175.76337608535388, 175.75935709980251, 175.7809458836513, 175.78140751009963, 175.7773940727367, 175.77234142303354, 175.90034841498777, 175.88259272274874, 175.86864686383342, 176.07071474320898, 176.270963026288, 176.456833344455, 176.654523209279, 176.96045301602715, 177.07061751424143, 177.07167231904725, 177.0057814585194, 176.92969822882327, 176.78864504756848, 176.64989556871504, 176.4737901411502, 176.2117296443916, 175.98220984127693, 175.6565820294366, 175.2678846938699], "overall_lower_bb": [null, 170.7621446609407, 170.76854248688934, 170.63689706677937, 170.6565100901426, 170.60893196126395, 170.59057087080885, 170.52558809134862, 170.40886632394157, 170.4355678261983, 170.41292482597416, 170.37417430119623, 170.39822803415325, 170.410553060076, 170.43360319740867, 170.4596330359893, 170.48063804743063, 170.4990897079719, 170.52176225672537, 170.51836470454202, 170.49253838920833, 170.45531169339029, 170.42968628109557, 170.425869647825, 170.37407596809618, 170.3533793155003, 170.37220394880134, 170.3386723192954, 170.3051935364439, 170.20319089220607, 170.078533980967, 170.02458237627357, 169.9958794600617, 170.00212746775028, 170.01173806945218, 170.0387742882932, 170.08635039595347, 170.15455770561957, 170.17204342615148, 170.09369433310678, 169.8504945920928, 169.7889552725993, 169.7620741665863, 169.70572690059998, 169.68502162518888, 169.68143693667116, 169.68934242089125, 169.6976666447917, 169.70546030645605, 169.70963380919076, 169.6966361740899, 169.648884468278, 169.6374621780945, 169.63779875896603, 169.63903224364103, 169.66090664314675, 169.70984902573343, 169.71570949024635, 169.68978123015938, 169.25893592774173, 169.06263571199602, 168.66395612779263, 168.48688709843097, 168.3256024752417, 168.16136967677434, 167.8981030010117, 167.79782259008, 167.69715294666926, 167.5984016915988, 167.55376761799556, 167.4799729167356, 167.4226883034056, 167.40882803071202, 167.4634390659857, 167.54659288873808, 167.6341653528436, 167.8025372225433, 168.00066217940713, 168.19290015702205, 168.1688955139198, 168.12871017343116, 168.19668100854722, 168.1946245412198, 168.1769151523504, 168.16791422079544, 168.25594649046838, 168.21912297392552, 168.0986805086104, 168.0344633022183, 167.96605674872131, 167.91796486188574, 167.89034471079648, 167.77733483520726, 167.67948990375166, 167.69885484273402, 167.69808648465, 167.72266669606876, 167.72765876118413, 167.73078297575847, 167.71512971983287, 167.71442016639404, 167.7218536980923, 167.73210123468883, 167.6956706720732, 167.68146821104725, 167.7056181138454, 167.71307839854805, 167.72263029435484, 167.72277592518728, 167.71202305304487, 167.6969363194559, 167.6975014025181, 167.747034268702, 167.83258433969027, 167.85836347790206, 167.84350039264675, 167.83000662236697, 167.78887001844177, 167.72498033846813, 167.6619211735019, 167.6272404327821, 167.6226159858394, 167.62176776967846, 167.65052871121082, 167.66871954038697, 167.65903293988023, 167.6604718656643, 167.6604718656643, 167.64516613546584, 167.58297886804476, 167.5288212761619, 167.51031521534293, 167.45850759848403, 167.44375245004878, 167.43957452042457, 167.45496890625716, 167.46824090974047, 167.4612559082605, 167.44265476237516, 167.5030405701754, 167.4657335755917, 167.44510092047759, 167.46974118247945, 167.4046279048641, 167.4522066408593, 167.60300971322738, 167.73611626993537, 167.8503315127452, 167.90795821288367, 167.938725574456, 167.93631212152772, 167.99485572291607, 168.02864398425908, 168.06662171182137, 168.1130475222774, 168.27190517363286, 168.36220591062997, 168.37690766019097, 168.28911996091958, 168.2333676756727, 168.1344314187401, 168.04901785129172, 167.9687570963353, 168.05701118054998, 168.22416013692478, 168.22450098621806, 168.22857691316233, 168.228412555123, 168.23186616415188, 168.23246592062733, 168.23129919076587, 168.22534872495424, 168.2179267613871, 168.20925232198462, 168.20350480421777, 168.1580669929119, 168.12477947418023, 168.0752622863151, 168.07001616642137, 168.0948006026069, 168.16908842878382, 168.26206993602358, 168.37073432782154, 168.51399259180408, 168.63071835879646, 168.72799498152037, 168.84572345118366, 168.90766931863362, 168.97721181054374, 169.08375132129606, 169.1559064177543, 169.20396258073896, 169.27464095267882, 169.36761038113045, 169.48474129163162, 169.50677672935862, 169.52540776388366, 169.45948820069282, 169.48144349922848, 169.59453328262663, 169.64394378240297, 169.67512962762262, 169.64897522232735, 169.6312634442164, 169.57836918130656, 169.5533537750822, 169.61933187458382, 169.65363173638826, 169.65272984429558, 169.69131082519144, 169.76710900574938, 169.7717379338891, 169.88967878215684, 170.06784082997422, 170.16789524332168, 170.28706027242038, 170.38769779482658, 170.4151898383307, 170.55231849515033, 170.7174134122328, 170.73324463654046, 170.73169590643568, 170.7013873714552, 170.70509732268695, 170.68966626526816, 170.69386629167002, 170.68203158664156, 170.64502190832366, 170.61635602470795, 170.5634990882839, 170.49964781231057, 170.361397062007, 170.2703693896341, 170.2651997925067, 170.3806390820852, 170.4235747339526, 170.50150284828558, 170.58588131995407, 170.64627849953405, 170.71686980440253, 170.86436562851452, 171.0292770753762, 171.25074263072986, 171.40364771510784, 171.6259195311348, 171.7677601060003, 171.82086372858112, 171.84075685316904, 171.86058493333948, 171.84000679558838, 171.80001206390452, 171.72216640032988, 171.6484126336649, 171.60169137172792, 171.57601069986976, 171.5619926272192, 171.60319542766445, 171.70844515270778, 171.83810990266565, 172.01208976646578, 172.27432348909505, 172.4821665288303, 172.6065376225977, 172.7284450387759, 172.89670402850118, 173.10331715763638, 173.11060840172414, 173.17233978370814, 173.1657868937834, 173.1537446934055, 173.12139113647962, 173.08139961158992, 173.0726231056573, 173.06815768273282, 173.05789822838344, 173.07477244384938, 173.09374679626893, 173.07216168456375, 173.04649754805445, 173.04453146116387, 173.0538468344031, 173.03909034773991, 173.0028705295074, 172.97199666856477, 172.97337695655077, 172.9878429100936, 173.06088907168413, 173.09697774932044, 173.1762441217979, 173.23766923579046, 173.31131048682536, 173.3973008385712, 173.4665970164563, 173.53953481314795, 173.25081807678797, 173.31912538536687, 173.3770194413395, 173.27030601794038, 173.1840293484181, 173.17280001538427, 173.2036169310275, 173.2344770834841, 173.20414996566777, 173.13029240732453, 173.21025191845865, 173.30360722006372, 173.35756439675325, 173.36240086608348, 173.4381534281922, 173.5175736512681, 173.60264212344592, 173.80948838785739, 174.004728457946, 174.09632868268, 174.0607980659626, 174.0549610054252, 174.00250093786752, 173.88453611815243, 173.8449550154232, 173.81572308345318, 173.79658380725792, 173.78145544729645, 173.83927660230572, 174.10365949540943, 174.17501016903756, 174.17460321841585, 174.16914986426968, 174.18266197046674, 174.1759309735224, 174.18542521712178, 174.15743488580839, 174.16124456163513, 174.16047149831553, 174.17617225585195, 174.197742881601, 174.22867068978317, 174.36179925649668, 174.52414963035025, 174.61469514477483, 174.68604784976856, 174.72780537197085, 174.83809023283888, 174.91011019246997, 174.97833790813587, 175.07201874056855, 175.12305111028428, 175.1252249442793, 175.1080764421542, 175.08598587958306, 175.079678156184, 175.07477469211824, 175.06646662524255, 175.12447708051047, 175.17126883059524, 175.22267274400377, 175.22322149249166, 175.2230333180021, 175.13824842291572, 175.12544130368283, 175.0739321901496, 175.07357472579116, 175.0530039216515, 175.0251837317114, 175.02724360449565, 175.02852383240483, 175.01647391464613, 175.0104929001975, 174.95290411634872, 174.94594248990037, 174.93395592726327, 174.93100857696646, 174.7155015850122, 174.68125727725126, 174.63370313616662, 174.21163525679103, 173.76038697371197, 173.264266655545, 172.80097679072102, 172.08404698397283, 171.62838248575852, 171.29982768095272, 171.0592185414806, 170.81105177117672, 170.5651049524315, 170.29185443128503, 170.07795985884982, 169.98452035560842, 169.86354015872308, 169.8191679705634, 169.83986530613012]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/909_KR.json b/909_KR.json
new file mode 100644
index 0000000000000000000000000000000000000000..9db42fe270d0a30574f6952c977b8462e12800d7
--- /dev/null
+++ b/909_KR.json
@@ -0,0 +1 @@
+{"input_timestamps": [1630354500.0, 1630354800.0, 1630355100.0, 1630355400.0, 1630355700.0, 1630356000.0, 1630356300.0, 1630356600.0, 1630356900.0, 1630357200.0, 1630357500.0, 1630357800.0, 1630358100.0, 1630358400.0, 1630358700.0, 1630359000.0, 1630359300.0, 1630359600.0, 1630359900.0, 1630360200.0, 1630360500.0, 1630360800.0, 1630361100.0, 1630361400.0, 1630361700.0, 1630362000.0, 1630362300.0, 1630362600.0, 1630362900.0, 1630363200.0, 1630363500.0, 1630363800.0, 1630364100.0, 1630364400.0, 1630364700.0, 1630365000.0, 1630365300.0, 1630365600.0, 1630365900.0, 1630366200.0, 1630366500.0, 1630366800.0, 1630367100.0, 1630367400.0, 1630367700.0, 1630431000.0, 1630431300.0, 1630431600.0, 1630431900.0, 1630432200.0, 1630432500.0, 1630432800.0, 1630433100.0, 1630433400.0, 1630433700.0, 1630434000.0, 1630434300.0, 1630434600.0, 1630434900.0, 1630435200.0, 1630435500.0, 1630435800.0, 1630436100.0, 1630436400.0, 1630436700.0, 1630437000.0, 1630437300.0, 1630437600.0, 1630437900.0, 1630438200.0, 1630438500.0, 1630438800.0, 1630439100.0, 1630439400.0, 1630439700.0, 1630440000.0, 1630440300.0, 1630440600.0, 1630440900.0, 1630441200.0, 1630441500.0, 1630441800.0, 1630442100.0, 1630442400.0, 1630442700.0, 1630443000.0, 1630443300.0, 1630443600.0, 1630443900.0, 1630444200.0, 1630444500.0, 1630444800.0, 1630445100.0, 1630445400.0, 1630445700.0, 1630446000.0, 1630446300.0, 1630446600.0, 1630446900.0, 1630447200.0, 1630447500.0, 1630447800.0, 1630448100.0, 1630448400.0, 1630448700.0, 1630449000.0, 1630449300.0, 1630449600.0, 1630449900.0, 1630450200.0, 1630450500.0, 1630450800.0, 1630451100.0, 1630451400.0, 1630451700.0, 1630452000.0, 1630452300.0, 1630452600.0, 1630452900.0, 1630453200.0, 1630453500.0, 1630453800.0, 1630454100.0, 1630517400.0, 1630517700.0, 1630518000.0, 1630518300.0, 1630518600.0, 1630518900.0, 1630519200.0, 1630519500.0, 1630519800.0, 1630520100.0, 1630520400.0, 1630520700.0, 1630521000.0, 1630521300.0, 1630521600.0, 1630521900.0, 1630522200.0, 1630522500.0, 1630522800.0, 1630523100.0, 1630523400.0, 1630523700.0, 1630524000.0, 1630524300.0, 1630524600.0, 1630524900.0, 1630525200.0, 1630525500.0, 1630525800.0, 1630526100.0, 1630526400.0, 1630526700.0, 1630527000.0, 1630527300.0, 1630527600.0, 1630527900.0, 1630528200.0, 1630528500.0, 1630528800.0, 1630529100.0, 1630529400.0, 1630529700.0, 1630530000.0, 1630530300.0, 1630530600.0, 1630530900.0, 1630531200.0, 1630531500.0, 1630531800.0, 1630532100.0, 1630532400.0, 1630532700.0, 1630533000.0, 1630533300.0, 1630533600.0, 1630533900.0, 1630534200.0, 1630534500.0, 1630534800.0, 1630535100.0, 1630535400.0, 1630535700.0, 1630536000.0, 1630536300.0, 1630536600.0, 1630536900.0, 1630537200.0, 1630537500.0, 1630537800.0, 1630538100.0, 1630538400.0, 1630538700.0, 1630539000.0, 1630539300.0, 1630539600.0, 1630539900.0, 1630540200.0, 1630540500.0, 1630603800.0, 1630604100.0, 1630604400.0, 1630604700.0, 1630605000.0, 1630605300.0, 1630605600.0, 1630605900.0, 1630606200.0, 1630606500.0, 1630606800.0, 1630607100.0, 1630607400.0, 1630607700.0, 1630608000.0, 1630608300.0, 1630608600.0, 1630608900.0, 1630609200.0, 1630609500.0, 1630609800.0, 1630610100.0, 1630610400.0, 1630610700.0, 1630611000.0, 1630611300.0, 1630611600.0, 1630611900.0, 1630612200.0, 1630612500.0, 1630612800.0, 1630613100.0, 1630613400.0, 1630613700.0, 1630614000.0, 1630614300.0, 1630614600.0, 1630614900.0, 1630615200.0, 1630615500.0, 1630615800.0, 1630616100.0, 1630616400.0, 1630616700.0, 1630617000.0, 1630617300.0, 1630617600.0, 1630617900.0, 1630618200.0, 1630618500.0, 1630618800.0, 1630619100.0, 1630619400.0, 1630619700.0, 1630620000.0, 1630620300.0, 1630620600.0, 1630620900.0, 1630621200.0, 1630621500.0, 1630621800.0, 1630622100.0, 1630622400.0, 1630622700.0, 1630623000.0, 1630623300.0, 1630623600.0, 1630623900.0, 1630624200.0, 1630624500.0, 1630624800.0, 1630625100.0, 1630625400.0, 1630625700.0, 1630626000.0, 1630626300.0, 1630626600.0, 1630626900.0, 1630690200.0, 1630690500.0, 1630690800.0, 1630691100.0, 1630691400.0, 1630691700.0, 1630692000.0, 1630692300.0, 1630692600.0, 1630692900.0, 1630693200.0, 1630693500.0, 1630693800.0, 1630694100.0, 1630694400.0, 1630694700.0, 1630695000.0, 1630695300.0, 1630695600.0, 1630695900.0, 1630696200.0, 1630696500.0, 1630696800.0, 1630697100.0, 1630697400.0, 1630697700.0, 1630698000.0, 1630698300.0, 1630698600.0, 1630698900.0, 1630699200.0, 1630699500.0, 1630699800.0, 1630700100.0, 1630700400.0, 1630700700.0, 1630701000.0, 1630701300.0, 1630701600.0, 1630701900.0, 1630702200.0, 1630702500.0, 1630702800.0, 1630703100.0, 1630703400.0, 1630703700.0, 1630704000.0, 1630704300.0, 1630704600.0, 1630704900.0, 1630705200.0, 1630705500.0, 1630705800.0, 1630706100.0, 1630706400.0, 1630706700.0, 1630707000.0, 1630707300.0, 1630707600.0, 1630707900.0, 1630708200.0, 1630708500.0, 1630708800.0, 1630709100.0, 1630709400.0, 1630709700.0, 1630710000.0, 1630710300.0, 1630710600.0, 1630710900.0, 1630711200.0, 1630711500.0, 1630711800.0, 1630712100.0, 1630712400.0, 1630712700.0, 1630713000.0, 1630713300.0], "input_window": [[46.445, 46.43, 46.41, 46.42, 46.36, 46.41, 46.3992, 46.39, 46.38, 46.46, 46.49, 46.55, 46.53, 46.565, 46.6, 46.53, 46.475, 46.51, 46.54, 46.55, 46.54, 46.57, 46.57, 46.52, 46.49, 46.505, 46.495, 46.5, 46.505, 46.455, 46.4301, 46.401, 46.405, 46.355, 46.32, 46.3563, 46.34, 46.34, 46.41, 46.345, 46.3, 46.355, 46.27, 46.28, 46.275, 46.29, 46.115, 46.11, 46.205, 46.21, 46.338, 46.24, 46.26, 46.29, 46.41, 46.33, 46.24, 46.3, 46.26, 46.28, 46.31, 46.22, 46.28, 46.3, 46.245, 46.2, 46.12, 46.07, 46.07, 46.08, 46.07, 46.0701, 46.11, 46.07, 46.05, 46.03, 46.065, 46.1, 46.05, 46.12, 46.04, 46.01, 46.05, 46.05, 46.0873, 46.085, 46.04, 46.0425, 45.97, 45.93, 45.93, 45.88, 45.85, 45.745, 45.635, 45.71, 45.7, 45.6722, 45.71, 45.785, 45.775, 45.8475, 45.855, 45.86, 45.9336, 45.98, 45.981, 45.975, 45.915, 45.87, 45.91, 45.95, 45.965, 45.97, 45.915, 45.98, 46.005, 46.025, 46.085, 46.14, 46.155, 46.14, 46.155, 45.92, 45.66, 45.565, 45.47, 45.42, 45.52, 45.58, 45.38, 45.3858, 45.375, 45.46, 45.46, 45.475, 45.6448, 45.72, 45.82, 45.67, 45.66, 45.55, 45.55, 45.65, 45.62, 45.59, 45.575, 45.59, 45.62, 45.65, 45.69, 45.695, 45.67, 45.685, 45.63, 45.615, 45.615, 45.71, 45.705, 45.72, 45.76, 45.775, 45.788, 45.77, 45.79, 45.815, 45.81, 45.86, 45.855, 45.85, 45.871, 45.835, 45.835, 45.805, 45.77, 45.835, 45.855, 45.86, 45.885, 45.84, 45.815, 45.865, 45.81, 45.835, 45.85, 45.785, 45.79, 45.8, 45.775, 45.79, 45.795, 45.85, 45.895, 45.92, 45.895, 45.88, 45.805, 45.75, 45.69, 45.69, 45.755, 45.99, 46.19, 46.39, 46.55, 46.73, 46.8, 46.815, 47.055, 47.2, 47.295, 47.465, 47.647, 47.735, 47.86, 47.945, 47.76, 47.6501, 47.62, 47.79, 47.875, 47.88, 47.82, 47.809, 47.73, 47.69, 47.595, 47.525, 47.52, 47.53, 47.555, 47.505, 47.535, 47.42, 47.44, 47.4, 47.4, 47.35, 47.34, 47.345, 47.325, 47.3, 47.28, 47.285, 47.355, 47.28, 47.275, 47.245, 47.26, 47.245, 47.305, 47.22, 47.165, 47.1275, 47.035, 46.945, 46.92, 46.9299, 46.99, 46.97, 46.91, 46.85, 46.8, 46.8, 46.83, 46.87, 46.895, 46.915, 46.89, 46.85, 46.86, 46.905, 46.9766, 47.025, 47.035, 47.17, 47.26, 47.39, 47.405, 47.05, 46.96, 47.05, 46.93, 46.92, 46.965, 46.985, 47.02, 46.81, 46.78, 46.75, 46.775, 46.865, 46.865, 46.795, 46.77, 46.85, 46.835, 46.77, 46.72, 46.73, 46.7059, 46.695, 46.745, 46.74, 46.76, 46.7131, 46.715, 46.75, 46.755, 46.765, 46.76, 46.795, 46.81, 46.725, 46.755, 46.725, 46.755, 46.68, 46.71, 46.705, 46.735, 46.7001, 46.735, 46.62, 46.6499, 46.68, 46.685, 46.74, 46.715, 46.71, 46.75, 46.735, 46.765, 46.75, 46.687, 46.755, 46.755, 46.81, 46.865, 46.805, 46.8, 46.81, 46.76, 46.7438, 46.71, 46.695, 46.67, 46.68, 46.685, 46.705, 46.632, 46.655, 46.68, 46.64, 46.655, 46.68, 46.66], [46.465, 46.43, 46.41, 46.43, 46.375, 46.41, 46.405, 46.395, 46.39, 46.49, 46.515, 46.57, 46.54, 46.57, 46.605, 46.53, 46.48, 46.515, 46.54, 46.555, 46.5441, 46.57, 46.57, 46.52, 46.5, 46.505, 46.495, 46.51, 46.505, 46.46, 46.435, 46.405, 46.41, 46.355, 46.33, 46.36, 46.34, 46.36, 46.42, 46.345, 46.305, 46.359, 46.2984, 46.32, 46.31, 46.37, 46.13, 46.12, 46.32, 46.22, 46.34, 46.24, 46.34, 46.34, 46.425, 46.36, 46.26, 46.33, 46.26, 46.31, 46.325, 46.22, 46.295, 46.31, 46.27, 46.2, 46.13, 46.07, 46.09, 46.08, 46.075, 46.085, 46.11, 46.07, 46.08, 46.055, 46.09, 46.12, 46.08, 46.12, 46.0445, 46.015, 46.065, 46.07, 46.09, 46.085, 46.04, 46.045, 45.975, 45.93, 45.935, 45.88, 45.85, 45.7492, 45.69, 45.71, 45.7, 45.7, 45.7135, 45.815, 45.785, 45.855, 45.858, 45.88, 45.94, 45.98, 45.995, 45.98, 45.935, 45.88, 45.91, 45.955, 45.965, 45.97, 45.925, 45.99, 46.015, 46.04, 46.09, 46.15, 46.19, 46.145, 46.2, 46.04, 45.72, 45.565, 45.57, 45.45, 45.64, 45.58, 45.385, 45.44, 45.395, 45.49, 45.605, 45.55, 45.68, 45.74, 45.83, 45.68, 45.67, 45.555, 45.56, 45.68, 45.69, 45.595, 45.575, 45.625, 45.65, 45.66, 45.76, 45.695, 45.68, 45.69, 45.64, 45.62, 45.62, 45.715, 45.73, 45.73, 45.76, 45.795, 45.795, 45.78, 45.7962, 45.815, 45.815, 45.87, 45.86, 45.86, 45.88, 45.84, 45.84, 45.81, 45.77, 45.84, 45.855, 45.86, 45.91, 45.84, 45.82, 45.865, 45.835, 45.85, 45.85, 45.785, 45.79, 45.805, 45.78, 45.79, 45.795, 45.885, 45.91, 45.925, 45.92, 45.88, 45.83, 45.75, 45.7, 45.71, 45.79, 46.3, 46.38, 46.42, 46.59, 46.73, 46.815, 46.9299, 47.07, 47.225, 47.325, 47.49, 47.65, 47.765, 47.98, 47.95, 47.78, 47.655, 47.62, 47.81, 47.895, 47.94, 47.84, 47.809, 47.735, 47.705, 47.6, 47.54, 47.585, 47.605, 47.56, 47.53, 47.55, 47.425, 47.46, 47.4, 47.4, 47.37, 47.34, 47.345, 47.335, 47.325, 47.3, 47.29, 47.355, 47.3, 47.28, 47.245, 47.27, 47.2624, 47.3165, 47.255, 47.165, 47.13, 47.035, 46.99, 46.92, 46.93, 47, 46.97, 46.91, 46.855, 46.81, 46.805, 46.83, 46.92, 46.915, 46.92, 46.89, 46.86, 46.91, 46.92, 47, 47.035, 47.07, 47.18, 47.28, 47.43, 47.41, 47.24, 46.99, 47.05, 46.93, 46.92, 46.965, 47.04, 47.02, 46.85, 46.8, 46.75, 46.79, 46.8999, 46.87, 46.805, 46.82, 46.87, 46.84, 46.775, 46.745, 46.73, 46.71, 46.72, 46.745, 46.765, 46.78, 46.7131, 46.76, 46.76, 46.76, 46.78, 46.765, 46.83, 46.81, 46.765, 46.76, 46.725, 46.76, 46.6842, 46.715, 46.725, 46.74, 46.71, 46.74, 46.63, 46.66, 46.68, 46.735, 46.76, 46.715, 46.71, 46.755, 46.7675, 46.765, 46.75, 46.687, 46.76, 46.76, 46.835, 46.865, 46.815, 46.8, 46.815, 46.77, 46.75, 46.725, 46.7, 46.6875, 46.686, 46.7, 46.72, 46.68, 46.69, 46.69, 46.64, 46.71, 46.7, 46.675], [46.44, 46.385, 46.35, 46.415, 46.36, 46.385, 46.385, 46.375, 46.375, 46.46, 46.485, 46.54, 46.52, 46.56, 46.585, 46.5, 46.46, 46.5, 46.525, 46.54, 46.53, 46.56, 46.525, 46.5, 46.47, 46.49, 46.48, 46.5, 46.5001, 46.455, 46.425, 46.39, 46.395, 46.34, 46.315, 46.355, 46.335, 46.34, 46.395, 46.29, 46.295, 46.33, 46.27, 46.28, 46.26, 45.93, 46, 46.045, 46.2, 46.1606, 46.29, 46.19, 46.25, 46.29, 46.35, 46.32, 46.23, 46.3, 46.21, 46.275, 46.29, 46.18, 46.275, 46.295, 46.21, 46.17, 46.115, 46.04, 46.065, 46.05, 46.06, 46.055, 46.085, 46.04, 46.04, 46.03, 46.06, 46.085, 46.045, 46.09, 46.035, 46.01, 46.03, 46.05, 46.083, 46.075, 46.03, 46.03, 45.97, 45.92, 45.925, 45.865, 45.79, 45.73, 45.635, 45.69, 45.695, 45.67, 45.705, 45.785, 45.77, 45.845, 45.85, 45.855, 45.93, 45.97, 45.97, 45.96, 45.915, 45.865, 45.9, 45.935, 45.96, 45.95, 45.9099, 45.98, 46.0032, 46.025, 46.07, 46.12, 46.155, 46.085, 46.135, 45.67, 45.66, 45.435, 45.45, 45.4, 45.52, 45.45, 45.31, 45.3858, 45.315, 45.435, 45.46, 45.45, 45.621, 45.67, 45.8, 45.65, 45.6, 45.525, 45.535, 45.65, 45.62, 45.565, 45.535, 45.58, 45.62, 45.635, 45.685, 45.682, 45.63, 45.64, 45.625, 45.605, 45.6148, 45.7, 45.68, 45.71, 45.7342, 45.775, 45.785, 45.765, 45.79, 45.805, 45.795, 45.855, 45.84, 45.85, 45.87, 45.8315, 45.83, 45.805, 45.77, 45.815, 45.845, 45.845, 45.885, 45.815, 45.815, 45.855, 45.81, 45.835, 45.835, 45.775, 45.78, 45.8, 45.765, 45.78, 45.78, 45.85, 45.895, 45.91, 45.895, 45.78, 45.805, 45.7, 45.665, 45.66, 45.745, 45.86, 46.19, 46.33, 46.54, 46.675, 46.725, 46.75, 47.015, 47.105, 47.2797, 47.455, 47.58, 47.7, 47.86, 47.85, 47.63, 47.58, 47.57, 47.77, 47.81, 47.86, 47.795, 47.78, 47.68, 47.67, 47.525, 47.475, 47.51, 47.53, 47.53, 47.495, 47.53, 47.36, 47.41, 47.365, 47.36, 47.35, 47.33, 47.33, 47.31, 47.2922, 47.28, 47.275, 47.31, 47.23, 47.24, 47.19, 47.255, 47.24, 47.295, 47.22, 47.155, 47.09, 46.99, 46.945, 46.875, 46.91, 46.99, 46.965, 46.885, 46.835, 46.79, 46.785, 46.79, 46.87, 46.895, 46.905, 46.87, 46.825, 46.85, 46.9, 46.97, 47.02, 47.035, 47.16, 47.255, 47.38, 47.36, 47.01, 46.91, 46.94, 46.89, 46.805, 46.915, 46.98, 46.915, 46.79, 46.74, 46.705, 46.76, 46.79, 46.805, 46.75, 46.77, 46.85, 46.79, 46.75, 46.715, 46.71, 46.69, 46.68, 46.725, 46.72, 46.74, 46.68, 46.715, 46.75, 46.745, 46.75, 46.75, 46.79, 46.78, 46.725, 46.74, 46.7, 46.745, 46.67, 46.695, 46.705, 46.73, 46.695, 46.725, 46.615, 46.645, 46.665, 46.685, 46.74, 46.71, 46.7, 46.74, 46.735, 46.75, 46.7, 46.6733, 46.745, 46.755, 46.81, 46.81, 46.79, 46.78, 46.785, 46.755, 46.73, 46.705, 46.68, 46.67, 46.67, 46.675, 46.675, 46.632, 46.655, 46.6701, 46.635, 46.65, 46.635, 46.64], [46.455, 46.42, 46.35, 46.42, 46.375, 46.39, 46.4, 46.39, 46.39, 46.49, 46.515, 46.565, 46.535, 46.565, 46.605, 46.5, 46.465, 46.505, 46.535, 46.555, 46.53, 46.5636, 46.525, 46.5, 46.49, 46.495, 46.495, 46.51, 46.5039, 46.46, 46.435, 46.395, 46.405, 46.345, 46.325, 46.36, 46.3395, 46.36, 46.395, 46.295, 46.305, 46.33, 46.29, 46.32, 46.28, 45.98, 46.08, 46.115, 46.32, 46.22, 46.34, 46.225, 46.315, 46.338, 46.35, 46.33, 46.24, 46.3057, 46.24, 46.3, 46.29, 46.19, 46.29, 46.295, 46.215, 46.19, 46.125, 46.045, 46.09, 46.06, 46.07, 46.08, 46.085, 46.07, 46.075, 46.035, 46.085, 46.09, 46.075, 46.09, 46.04, 46.0108, 46.04, 46.055, 46.085, 46.08, 46.035, 46.03, 45.975, 45.925, 45.935, 45.88, 45.79, 45.74, 45.685, 45.7, 45.695, 45.7, 45.705, 45.81, 45.78, 45.855, 45.85, 45.86, 45.9392, 45.975, 45.973, 45.965, 45.933, 45.8741, 45.91, 45.94, 45.965, 45.96, 45.92, 45.9846, 46.015, 46.03, 46.085, 46.14, 46.18, 46.09, 46.17, 45.73, 45.67, 45.435, 45.525, 45.42, 45.5827, 45.47, 45.335, 45.41, 45.315, 45.44, 45.56, 45.55, 45.635, 45.6799, 45.81, 45.67, 45.6, 45.545, 45.535, 45.675, 45.66, 45.59, 45.55, 45.62, 45.65, 45.6493, 45.755, 45.685, 45.63, 45.655, 45.63, 45.605, 45.6148, 45.705, 45.725, 45.725, 45.735, 45.79, 45.79, 45.765, 45.7962, 45.805, 45.81, 45.87, 45.86, 45.86, 45.88, 45.84, 45.83, 45.805, 45.77, 45.84, 45.845, 45.8543, 45.9, 45.8168, 45.815, 45.86, 45.83, 45.85, 45.84, 45.78, 45.79, 45.805, 45.765, 45.78, 45.78, 45.88, 45.9, 45.92, 45.915, 45.78, 45.825, 45.745, 45.695, 45.705, 45.786, 46.22, 46.32, 46.42, 46.58, 46.725, 46.745, 46.9, 47.04, 47.12, 47.3, 47.46, 47.6093, 47.715, 47.9383, 47.88, 47.635, 47.6, 47.61, 47.81, 47.82, 47.94, 47.8066, 47.795, 47.7, 47.675, 47.53, 47.5, 47.58, 47.605, 47.54, 47.51, 47.54, 47.385, 47.41, 47.385, 47.365, 47.37, 47.33, 47.34, 47.335, 47.325, 47.3, 47.28, 47.31, 47.3, 47.24, 47.22, 47.255, 47.26, 47.3165, 47.235, 47.155, 47.1, 47.005, 46.99, 46.905, 46.925, 47, 46.965, 46.885, 46.835, 46.805, 46.795, 46.8, 46.91, 46.915, 46.905, 46.875, 46.83, 46.91, 46.905, 46.985, 47.03, 47.07, 47.18, 47.255, 47.43, 47.38, 47.14, 46.91, 46.94, 46.92, 46.825, 46.96, 47.02, 46.915, 46.79, 46.7619, 46.73, 46.78, 46.8, 46.805, 46.805, 46.795, 46.855, 46.815, 46.765, 46.715, 46.71, 46.71, 46.71, 46.735, 46.765, 46.76, 46.685, 46.74, 46.755, 46.75, 46.765, 46.763, 46.83, 46.78, 46.765, 46.745, 46.7, 46.75, 46.6842, 46.7, 46.725, 46.74, 46.6982, 46.74, 46.6299, 46.655, 46.675, 46.735, 46.75, 46.715, 46.71, 46.7439, 46.765, 46.755, 46.7, 46.68, 46.745, 46.755, 46.83, 46.815, 46.79, 46.78, 46.79, 46.765, 46.73, 46.71, 46.68, 46.682, 46.67, 46.68, 46.68, 46.67, 46.68, 46.6701, 46.635, 46.705, 46.6375, 46.645], [13026, 29984, 7756, 12720, 4303, 7699, 9556, 4007, 10589, 7307, 6416, 10560, 3163, 1967, 7682, 5871, 10412, 4155, 8104, 13675, 4180, 2598, 17611, 11740, 6148, 8367, 6139, 2224, 893, 2491, 3295, 20000, 62393, 4010, 4409, 2648, 1862, 5201, 14907, 10778, 12315, 13527, 28968, 29833, 58724, 160658, 19598, 9630, 11800, 27329, 23216, 19159, 14106, 13723, 13408, 9046, 14066, 6457, 27147, 10343, 7002, 17652, 8829, 11036, 10992, 5715, 3995, 4971, 8260, 12515, 10360, 7649, 7449, 19691, 11050, 4907, 4465, 32753, 13844, 9844, 8776, 2813, 33423, 11904, 3719, 10553, 6778, 9551, 8465, 2788, 6047, 9073, 30012, 3450, 20079, 6500, 2236, 10358, 7767, 9455, 7194, 4695, 1970, 26667, 1968, 10013, 12683, 16517, 8868, 10417, 11279, 13825, 2709, 11209, 20227, 14088, 13786, 19064, 29552, 28500, 48316, 100317, 174836, 106968, 26649, 43167, 19440, 25976, 36953, 23440, 55380, 14121, 19486, 25866, 35799, 14167, 16287, 11207, 14691, 15660, 11583, 8752, 6600, 5071, 23267, 7739, 7296, 5597, 5331, 10800, 33505, 4006, 8237, 10437, 8408, 10526, 4205, 5471, 33037, 9427, 6037, 7202, 3200, 4452, 585, 5880, 5733, 8327, 4959, 6014, 2458, 6805, 2745, 3672, 718, 10188, 2742, 4667, 7523, 7057, 1384, 4861, 6689, 2519, 7935, 12806, 17221, 507, 5985, 7597, 7053, 16713, 6087, 15008, 23900, 35728, 32803, 38609, 44339, 63982, 57451, 223152, 39514, 12415, 27951, 31114, 72995, 85148, 41488, 41972, 45526, 23551, 50216, 58743, 83212, 62464, 31371, 26272, 10999, 39999, 45099, 91343, 14601, 11120, 31768, 24216, 54173, 22963, 7894, 25640, 22491, 22755, 6522, 50438, 15156, 9715, 6445, 10671, 5798, 5954, 7821, 5151, 10778, 8943, 9153, 26352, 17075, 13190, 6241, 15584, 6923, 15781, 2860, 20448, 20393, 7470, 24261, 7094, 2059, 3961, 11211, 7171, 5266, 9752, 8906, 18402, 3860, 11297, 10665, 19507, 17223, 31514, 11956, 22653, 20212, 14886, 52595, 39259, 203689, 133849, 22877, 8626, 13933, 28570, 10180, 36515, 13423, 38647, 14136, 7139, 7960, 13285, 8723, 15662, 7291, 7214, 10906, 18002, 7684, 5377, 4795, 14679, 8010, 12078, 21157, 16866, 19656, 9257, 14675, 15197, 7849, 18335, 10329, 8494, 6823, 6995, 10901, 7871, 9813, 6349, 4048, 4660, 6353, 3340, 2865, 3786, 7252, 6658, 1077, 4082, 8754, 7739, 6104, 11355, 3369, 5620, 4392, 6978, 23924, 5657, 6555, 13306, 7398, 5503, 13249, 8736, 8126, 10010, 15271, 19735, 9440, 17394, 14673, 5066, 22715, 51990, 39806]], "output_timestamps": [1631035800.0, 1631036100.0, 1631036400.0, 1631036700.0, 1631037000.0, 1631037300.0, 1631037600.0, 1631037900.0, 1631038200.0, 1631038500.0, 1631038800.0, 1631039100.0, 1631039400.0, 1631039700.0, 1631040000.0, 1631040300.0, 1631040600.0, 1631040900.0, 1631041200.0, 1631041500.0, 1631041800.0, 1631042100.0, 1631042400.0, 1631042700.0, 1631043000.0, 1631043300.0, 1631043600.0, 1631043900.0, 1631044200.0, 1631044500.0, 1631044800.0, 1631045100.0, 1631045400.0], "output_window": [[46.75, 46.42, 46.2, 46.35, 46.145, 46.33, 46.5871, 46.615, 46.565, 46.36, 46.26, 46.47, 46.525, 46.615, 46.515, 46.56, 46.59, 46.565, 46.555, 46.605, 46.665, 46.62, 46.54, 46.52, 46.52, 46.58, 46.58, 46.589, 46.57, 46.515, 46.4515, 46.48, 46.44], [46.79, 46.45, 46.21, 46.36, 46.18, 46.41, 46.6, 46.615, 46.57, 46.36, 46.295, 46.5, 46.57, 46.64, 46.52, 46.56, 46.62, 46.585, 46.555, 46.605, 46.675, 46.655, 46.54, 46.565, 46.53, 46.6, 46.6, 46.589, 46.57, 46.52, 46.5101, 46.525, 46.445], [46.66, 46.39, 46.14, 46.22, 46.135, 46.33, 46.56, 46.585, 46.455, 46.29, 46.255, 46.45, 46.52, 46.58, 46.51, 46.54, 46.59, 46.555, 46.51, 46.585, 46.62, 46.62, 46.51, 46.52, 46.5, 46.58, 46.58, 46.565, 46.56, 46.5, 46.45, 46.48, 46.43], [46.69, 46.42, 46.15, 46.23, 46.15, 46.4, 46.57, 46.6, 46.46, 46.31, 46.29, 46.49, 46.555, 46.585, 46.51, 46.54, 46.595, 46.565, 46.51, 46.6, 46.6226, 46.655, 46.52, 46.565, 46.51, 46.595, 46.595, 46.57, 46.56, 46.515, 46.5101, 46.525, 46.43], [143650, 44410, 31722, 44349, 73690, 36963, 35783, 27346, 41735, 33903, 19664, 46773, 25710, 26032, 2630, 14591, 17039, 34727, 14448, 22930, 23011, 22262, 10267, 15622, 8042, 11951, 6950, 10526, 4291, 32270, 14089, 32589, 11306]], "text": {"content": "Why Kroger (KR) Could Beat Earnings Estimates Again\nBy Zacks Equity Research\nPublished on: 2021-09-06T16:10:03Z\n\nKroger (KR) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nKR Quick QuoteKR\nHave you been searching for a stock that might be well-positioned to maintain its earnings-beat streak in its upcoming report? It is worth considering Kroger (KR Quick QuoteKR  -  Free Report)    , which belongs to the Zacks Retail - Supermarkets industry.\nThis supermarket chain has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 18.80%.\nFor the most recent quarter, Kroger was expected to post earnings of $0.99 per share, but it reported $1.19 per share instead, representing a surprise of 20.20%. For the previous quarter, the consensus estimate was $0.69 per share, while it actually produced $0.81 per share, a surprise of 17.39%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Kroger lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nKroger currently has an Earnings ESP of +1.36%, which suggests that analysts have recently become bullish on the company's earnings prospects. This positive Earnings ESP when combined with the stock's Zacks Rank #2 (Buy) indicates that another beat is possibly around the corner. We expect the company's next earnings report to be released on September 10, 2021.\nWhen the Earnings ESP comes up negative, investors should note that this will reduce the predictive power of the metric. But, a negative value is not indicative of a stock's earnings miss.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Kroger Co. (KR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1630944603000, "published_utc": "2021-09-06T16:10:03Z", "article_url": "https://www.zacks.com/stock/news/1792501/why-kroger-kr-could-beat-earnings-estimates-again", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.04081055519829804, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.41390343789143086, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -0.053815520396079175, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [46.455, 46.4375, 46.40833333333333, 46.41125, 46.404, 46.40166666666667, 46.401428571428575, 46.4, 46.39888888888889, 46.408, 46.414, 46.4285, 46.446999999999996, 46.4615, 46.484500000000004, 46.4955, 46.501999999999995, 46.5135, 46.528000000000006, 46.5345, 46.535999999999994, 46.53586, 46.53486, 46.52836, 46.516859999999994, 46.51636, 46.51936, 46.51986, 46.51675, 46.50725, 46.49775, 46.48089, 46.46889, 46.45339, 46.436890000000005, 46.42339, 46.40784, 46.39284, 46.38195, 46.365449999999996, 46.35245, 46.34595, 46.33445, 46.33195, 46.327450000000006, 46.28945, 46.2635, 46.239, 46.2315, 46.224000000000004, 46.227500000000006, 46.217, 46.2195, 46.2213, 46.228300000000004, 46.2633, 46.2793, 46.29837, 46.290369999999996, 46.29837, 46.293369999999996, 46.28987, 46.287369999999996, 46.283069999999995, 46.26957, 46.25557, 46.24407, 46.217999999999996, 46.202999999999996, 46.179, 46.157, 46.146, 46.1255, 46.103, 46.089, 46.0735, 46.0695, 46.074, 46.072500000000005, 46.0755, 46.072500000000005, 46.065580000000004, 46.06108, 46.05958, 46.06058, 46.06508, 46.06008, 46.054080000000006, 46.044079999999994, 46.02758, 46.01708, 46.004, 45.979, 45.947500000000005, 45.9075, 45.8695, 45.8355, 45.802499999999995, 45.77550000000001, 45.764, 45.7485, 45.746, 45.751999999999995, 45.763999999999996, 45.78942, 45.816919999999996, 45.84472, 45.87122000000001, 45.89402, 45.90043, 45.91343, 45.921929999999996, 45.93343, 45.94343, 45.94151, 45.94247, 45.94667, 45.95317, 45.96837, 45.99496, 46.02196, 46.03696, 46.05746, 46.03446, 46.009460000000004, 45.9545, 45.9055, 45.8445, 45.79427, 45.72727, 45.64277, 45.57477, 45.48927, 45.460269999999994, 45.44927, 45.46077, 45.47177, 45.49776, 45.52049, 45.54049, 45.56699, 45.580490000000005, 45.60249, 45.62599, 45.63599000000001, 45.63999, 45.63149, 45.6255, 45.6095, 45.607429999999994, 45.62293, 45.63692999999999, 45.64643, 45.64443, 45.64143, 45.64293, 45.64941, 45.65791, 45.66541, 45.67298, 45.67098, 45.68148000000001, 45.69748, 45.70848, 45.725100000000005, 45.7451, 45.76462, 45.78112, 45.794619999999995, 45.80812, 45.82262, 45.82762, 45.83162, 45.83562, 45.833, 45.8365, 45.84, 45.83843, 45.84243, 45.83811, 45.83161, 45.83361, 45.83361, 45.83811, 45.84511, 45.83911, 45.83361, 45.82868, 45.81518, 45.8115, 45.808, 45.81, 45.817, 45.824, 45.8315, 45.8315, 45.835, 45.829, 45.822, 45.814499999999995, 45.8151, 45.8491, 45.8911, 45.9411, 46.007600000000004, 46.10209999999999, 46.1941, 46.3096, 46.4441, 46.5856, 46.737, 46.861, 46.98993, 47.11943, 47.25526, 47.37076, 47.45976, 47.529759999999996, 47.586760000000005, 47.65576, 47.70776, 47.75576, 47.775490000000005, 47.78348999999999, 47.759660000000004, 47.739160000000005, 47.728660000000005, 47.71866, 47.71566, 47.69516, 47.66716, 47.62416, 47.5975, 47.55649999999999, 47.527499999999996, 47.4985, 47.482, 47.469, 47.444, 47.4175, 47.397000000000006, 47.378499999999995, 47.3545, 47.344, 47.333999999999996, 47.3255, 47.313, 47.298, 47.2905, 47.282500000000006, 47.280649999999994, 47.27165, 47.25715, 47.23915, 47.20865, 47.17765, 47.14415, 47.11465, 47.08915, 47.05965, 47.0165, 46.9765, 46.9415, 46.911, 46.8905, 46.8825, 46.8835, 46.881499999999996, 46.86899999999999, 46.8555, 46.858, 46.865, 46.883, 46.9065, 46.933499999999995, 46.9605, 46.9945, 47.047, 47.097500000000004, 47.128499999999995, 47.1285, 47.132, 47.1255, 47.105000000000004, 47.094, 47.078, 47.044, 46.980000000000004, 46.918189999999996, 46.87719, 46.864189999999994, 46.85019, 46.83869, 46.83669, 46.820190000000004, 46.803689999999996, 46.79369, 46.79119, 46.786500000000004, 46.7845, 46.7775, 46.7685, 46.7615, 46.7575, 46.754, 46.737, 46.7295, 46.7285, 46.732, 46.737500000000004, 46.7428, 46.7548, 46.7593, 46.7593, 46.7578, 46.7593, 46.7603, 46.75322, 46.74822, 46.74422, 46.74192, 46.72874, 46.72474, 46.71123, 46.70223, 46.69973, 46.69823, 46.704809999999995, 46.706309999999995, 46.70481, 46.705200000000005, 46.711879999999994, 46.71338, 46.720389999999995, 46.72289, 46.72989, 46.73189, 46.73989, 46.74989, 46.757889999999996, 46.7615, 46.763999999999996, 46.765, 46.768, 46.771, 46.7645, 46.7572, 46.7412, 46.7277, 46.7167, 46.7057, 46.6947, 46.68521, 46.67571, 46.67521, 46.670959999999994, 46.66726], "in_sma_50": [46.455, 46.4375, 46.40833333333333, 46.41125, 46.404, 46.40166666666667, 46.401428571428575, 46.4, 46.39888888888889, 46.408, 46.41772727272728, 46.43, 46.43807692307693, 46.44714285714286, 46.45766666666667, 46.4603125, 46.46058823529412, 46.463055555555556, 46.46684210526316, 46.47125, 46.474047619047624, 46.47811818181818, 46.480156521739126, 46.480983333333334, 46.481344, 46.481869230769234, 46.48235555555556, 46.48334285714286, 46.48405172413793, 46.48325, 46.48169354838709, 46.478984375, 46.476742424242424, 46.47286764705883, 46.468642857142854, 46.465625, 46.46221621621622, 46.459526315789475, 46.45787179487179, 46.4538, 46.45017073170732, 46.44730952380952, 46.4436511627907, 46.44084090909091, 46.43726666666667, 46.427326086956526, 46.419936170212765, 46.41358333333333, 46.41167346938776, 46.40783999999999, 46.40554, 46.40164, 46.40094, 46.399300000000004, 46.3988, 46.397600000000004, 46.394400000000005, 46.392714000000005, 46.389714, 46.385914, 46.38141400000001, 46.373914000000006, 46.369014, 46.363614, 46.355814, 46.349614, 46.342814, 46.333614, 46.324714, 46.314814, 46.305614000000006, 46.295942000000004, 46.287142, 46.278541999999995, 46.270241999999996, 46.261041999999996, 46.252842, 46.244442, 46.235864, 46.228464, 46.220564, 46.212880000000006, 46.20558, 46.199780000000004, 46.194979999999994, 46.18938, 46.18329000000001, 46.17669, 46.16829, 46.16089, 46.153490000000005, 46.144490000000005, 46.13449, 46.12289, 46.11099, 46.10539, 46.09769, 46.08939, 46.07709, 46.06889, 46.05769, 46.050290000000004, 46.04099, 46.03143, 46.023213999999996, 46.016113999999995, 46.010774, 46.00396, 45.997820000000004, 45.989301999999995, 45.981702000000006, 45.976701999999996, 45.970202, 45.963502, 45.95760200000001, 45.953494, 45.951294000000004, 45.950994, 45.950894, 45.952493999999994, 45.954693999999996, 45.954893999999996, 45.956593999999996, 45.949794000000004, 45.941694, 45.929694, 45.918494, 45.905094, 45.895248, 45.882847999999996, 45.868748, 45.856732, 45.842232, 45.829932, 45.819432000000006, 45.808832, 45.800832, 45.79383, 45.79053000000001, 45.78543, 45.77873, 45.772029999999994, 45.76693, 45.76563, 45.76513, 45.76293, 45.76003, 45.75843, 45.75733, 45.754116, 45.753616, 45.750216, 45.745816000000005, 45.741716, 45.735532000000006, 45.728132, 45.720968, 45.715768, 45.711608000000005, 45.708626, 45.705126, 45.70212600000001, 45.698626000000004, 45.694726, 45.692249999999994, 45.688658000000004, 45.684557999999996, 45.681358, 45.676858, 45.67125800000001, 45.665257999999994, 45.660258000000006, 45.653458, 45.65495800000001, 45.656958, 45.665058, 45.671458, 45.680144, 45.686490000000006, 45.693426, 45.703026, 45.712025999999994, 45.722325999999995, 45.730526, 45.73612599999999, 45.740726, 45.743826, 45.746328000000005, 45.74542799999999, 45.747628000000006, 45.751228, 45.757928, 45.765228, 45.77012800000001, 45.775228, 45.77902800000001, 45.784528, 45.787028, 45.787928, 45.789042, 45.789662, 45.80036199999999, 45.814161999999996, 45.82946200000001, 45.848462, 45.870861999999995, 45.893466, 45.917366, 45.94366599999999, 45.971566, 46.002866, 46.036266, 46.072652, 46.11165200000001, 46.15449400000001, 46.195994, 46.232493999999996, 46.267094, 46.302094, 46.34109399999999, 46.37989400000001, 46.421894, 46.461426, 46.501225999999996, 46.53982599999999, 46.576526, 46.610226000000004, 46.64314, 46.67674, 46.712503999999996, 46.747004000000004, 46.780004, 46.814204, 46.84490400000001, 46.876304, 46.908404, 46.939904, 46.971204, 47.00250400000001, 47.033704, 47.064803999999995, 47.09370400000001, 47.121704, 47.148904, 47.176804000000004, 47.20720399999999, 47.235504, 47.265004, 47.296203999999996, 47.327304000000005, 47.357914, 47.37821400000001, 47.394914, 47.408514, 47.417014, 47.42231400000001, 47.425514, 47.426014, 47.425214000000004, 47.42211399999999, 47.413814, 47.401314, 47.385228, 47.366828, 47.344062, 47.324662, 47.310262, 47.29636200000001, 47.281662000000004, 47.26206200000001, 47.243862, 47.223162, 47.20673, 47.19143, 47.178830000000005, 47.16893, 47.163430000000005, 47.16203, 47.15803, 47.14872999999999, 47.136129999999994, 47.12473, 47.11233, 47.10112999999999, 47.09213, 47.08482999999999, 47.07583, 47.06423000000001, 47.05286800000001, 47.040668000000004, 47.029568, 47.019068, 47.009168, 46.999668, 46.98936799999999, 46.980468, 46.971968, 46.962868, 46.952068, 46.941067999999994, 46.928937999999995, 46.918437999999995, 46.91003800000001, 46.903338000000005, 46.898438, 46.892338, 46.889038, 46.885638, 46.880638, 46.876638, 46.874198, 46.874098, 46.873598, 46.872997999999995, 46.871897999999995, 46.867698, 46.864398, 46.859982, 46.856482, 46.854381999999994, 46.850982, 46.846846, 46.84194600000001, 46.833944, 46.82564399999999, 46.815544, 46.805144, 46.791544, 46.778243999999994, 46.769644, 46.766322, 46.76282200000001, 46.759522, 46.757022000000006, 46.751422000000005, 46.745922, 46.74272199999999, 46.74352199999999, 46.744583999999996, 46.74578399999999, 46.745784, 46.745584, 46.744784, 46.743283999999996, 46.741584, 46.738084, 46.735424, 46.73352400000001, 46.732824, 46.732223999999995, 46.731424, 46.730824000000005, 46.72952599999999, 46.726926000000006, 46.725826000000005, 46.724875999999995, 46.722975999999996], "in_sma_200": [46.455, 46.4375, 46.40833333333333, 46.41125, 46.404, 46.40166666666667, 46.401428571428575, 46.4, 46.39888888888889, 46.408, 46.41772727272728, 46.43, 46.43807692307693, 46.44714285714286, 46.45766666666667, 46.4603125, 46.46058823529412, 46.463055555555556, 46.46684210526316, 46.47125, 46.474047619047624, 46.47811818181818, 46.480156521739126, 46.480983333333334, 46.481344, 46.481869230769234, 46.48235555555556, 46.48334285714286, 46.48405172413793, 46.48325, 46.48169354838709, 46.478984375, 46.476742424242424, 46.47286764705883, 46.468642857142854, 46.465625, 46.46221621621622, 46.459526315789475, 46.45787179487179, 46.4538, 46.45017073170732, 46.44730952380952, 46.4436511627907, 46.44084090909091, 46.43726666666667, 46.427326086956526, 46.419936170212765, 46.41358333333333, 46.41167346938776, 46.40783999999999, 46.406509803921566, 46.40301923076923, 46.40135849056604, 46.40018518518519, 46.39927272727273, 46.39803571428571, 46.39526315789474, 46.393718965517245, 46.39111355932203, 46.389595, 46.38796229508197, 46.38476935483871, 46.38326507936508, 46.3818859375, 46.37931846153846, 46.37645, 46.37269701492537, 46.36787794117647, 46.36385072463768, 46.35951, 46.3554323943662, 46.35160694444445, 46.34795479452055, 46.34419864864865, 46.34060933333333, 46.33658815789474, 46.33332077922078, 46.330201282051284, 46.32697088607595, 46.324008750000004, 46.3205024691358, 46.3167256097561, 46.31339156626506, 46.310315476190475, 46.30766470588235, 46.305017441860464, 46.30191379310345, 46.298823863636365, 46.29518539325843, 46.29107222222222, 46.28715934065934, 46.28273369565217, 46.27743548387096, 46.271718085106386, 46.26554210526316, 46.259651041666665, 46.25382989690722, 46.248178571428575, 46.24269191919192, 46.238365, 46.233826732673265, 46.23011274509803, 46.22642233009709, 46.222899038461534, 46.220197142857145, 46.217883962264146, 46.215595327102804, 46.213275, 46.21070366972477, 46.207643636363635, 46.20496216216216, 46.20259642857143, 46.20049380530974, 46.198384210526314, 46.195963478260865, 46.194141379310345, 46.192610256410255, 46.19123220338983, 46.19033949579832, 46.18992, 46.189838016528924, 46.18901967213115, 46.18886504065041, 46.185164516129035, 46.1810432, 46.17512222222223, 46.1700031496063, 46.16414375, 46.15963643410853, 46.15433153846154, 46.148077099236644, 46.14248560606061, 46.136263909774435, 46.13106791044776, 46.12683777777777, 46.122596323529415, 46.11903722627737, 46.11585507246377, 46.11365467625899, 46.110485714285716, 46.10686524822695, 46.10290845070423, 46.09893706293706, 46.09599305555556, 46.092986206896555, 46.08954109589041, 46.085870748299314, 46.082722972972974, 46.07981879194631, 46.07694866666667, 46.074816556291395, 46.07225197368421, 46.0693614379085, 46.06667077922078, 46.063853548387094, 46.06091217948718, 46.05807070063695, 46.05583607594937, 46.053755345911945, 46.051700625, 46.04973354037267, 46.04813024691358, 46.04654662576687, 46.04482987804878, 46.04332303030303, 46.04188734939759, 46.040498802395206, 46.03948392857143, 46.038421893491126, 46.037372352941176, 46.03645204678362, 46.03530988372093, 46.03412312138728, 46.03280632183908, 46.03130457142857, 46.03021761363636, 46.02917118644068, 46.02818876404494, 46.02747262569833, 46.02630222222222, 46.025134806629836, 46.02422747252748, 46.02316612021858, 46.022225000000006, 46.021240000000006, 46.019943010752684, 46.01871336898396, 46.017576595744686, 46.016240211640216, 46.01499684210526, 46.013766492146594, 46.01306979166667, 46.01248393782384, 46.01200721649485, 46.01150974358974, 46.01032857142857, 46.009387817258876, 46.00805252525252, 46.00647939698492, 46.004971999999995, 46.001627, 46.000627, 46.000477000000004, 46.000477000000004, 46.001502, 46.00317700000001, 46.004902, 46.007451999999994, 46.010702, 46.013852, 46.017777, 46.022252, 46.0276235, 46.033373499999996, 46.04004, 46.046940000000006, 46.05279, 46.058265, 46.06363999999999, 46.069915, 46.076364999999996, 46.083247, 46.08965499999999, 46.096129999999995, 46.10218, 46.10808, 46.113255, 46.118204999999996, 46.1235855, 46.1293105, 46.1348355, 46.14041050000001, 46.1460855, 46.1512855, 46.1567105, 46.161835499999995, 46.166962999999996, 46.17201300000001, 46.176688000000006, 46.181913, 46.187062999999995, 46.192038000000004, 46.197088, 46.201888, 46.207038000000004, 46.213638, 46.219438, 46.224962999999995, 46.229637999999994, 46.234837999999996, 46.239720500000004, 46.244770499999994, 46.2489705, 46.2527805, 46.2560555, 46.25935549999999, 46.262680499999995, 46.265777, 46.269577, 46.272901999999995, 46.275877, 46.279102, 46.28167700000001, 46.28417700000001, 46.287102000000004, 46.290702, 46.294652000000006, 46.298952, 46.302876999999995, 46.306727, 46.310927, 46.31505200000001, 46.319552, 46.324352, 46.32932699999999, 46.335052, 46.34090200000001, 46.34760200000001, 46.354127, 46.359376999999995, 46.363727, 46.368373, 46.372772999999995, 46.376623, 46.380998, 46.385698000000005, 46.390097999999995, 46.393898, 46.39783249999999, 46.4018575, 46.406082500000004, 46.41068249999999, 46.4157575, 46.421082500000004, 46.4266325, 46.4324075, 46.438007500000005, 46.4433325, 46.4483825, 46.45288250000001, 46.4575325, 46.461807500000006, 46.4662325, 46.4707575, 46.4748615, 46.4784115, 46.4822465, 46.4861965, 46.490281499999995, 46.494736, 46.499001, 46.503451, 46.507526, 46.511551, 46.515676000000006, 46.519253, 46.52292799999999, 46.526199000000005, 46.529273999999994, 46.532199, 46.534999, 46.53804, 46.54089, 46.5453895, 46.550314500000006, 46.556514500000006, 46.56256450000001, 46.56921450000001, 46.574876, 46.581076, 46.588120499999995, 46.5948955, 46.6020955, 46.60839550000001, 46.6139955, 46.6199705, 46.6255705, 46.63132100000001, 46.636345999999996, 46.641946, 46.647846, 46.654071, 46.660221, 46.665496000000005, 46.670746, 46.676196, 46.681855999999996, 46.68710599999999, 46.692256, 46.697409500000006, 46.7019845, 46.7069595, 46.71216, 46.717060000000004, 46.722435, 46.7275975, 46.73274850000001], "in_ema_10": [46.455, 46.44863636363637, 46.43070247933885, 46.42875657400451, 46.41898265145823, 46.413713078465825, 46.411219791472035, 46.40736164756803, 46.40420498437384, 46.41980407812405, 46.437112427556045, 46.46036471345494, 46.47393476555404, 46.49049208090785, 46.51131170256096, 46.509255029368056, 46.50120866039204, 46.50189799486621, 46.50791654125417, 46.51647717011704, 46.518935866459394, 46.52705661801223, 46.52668268746455, 46.521831289743716, 46.516043782517585, 46.51221764024166, 46.509087160197716, 46.50925313107085, 46.50827983451251, 46.499501682782956, 46.487774104095145, 46.47090608516876, 46.45892316059262, 46.43820985866668, 46.41762624800001, 46.407148748363646, 46.39484897593389, 46.38851279849136, 46.38969228967475, 46.37247550973389, 46.36020723523682, 46.354715010648306, 46.34294864507588, 46.33877616415299, 46.32808958885244, 46.26480057269745, 46.23120046857065, 46.21007311064871, 46.230059817803486, 46.228230760021034, 46.24855244001721, 46.2442701781959, 46.257130145796644, 46.2718337556518, 46.286045800078746, 46.2940374727917, 46.28421247773866, 46.288119299967995, 46.27937033633745, 46.2831211842761, 46.28437187804408, 46.267213354763335, 46.271356381169994, 46.27565522095726, 46.264626998965035, 46.25105845369866, 46.22813873484435, 46.19484078305447, 46.17577882249911, 46.15472812749927, 46.139323013408486, 46.128537010970575, 46.12062119079411, 46.111417337922454, 46.10479600375473, 46.09210582125387, 46.09081385375316, 46.090665880343494, 46.08781753846286, 46.08821434965143, 46.079448104260265, 46.066966630758394, 46.06206360698414, 46.0607793148052, 46.065183075749715, 46.06787706197704, 46.06189941434485, 46.0560995208276, 46.0413541534044, 46.02019885278541, 46.00470815227897, 45.982033942773704, 45.94711868045121, 45.90946073855099, 45.86864969517808, 45.83798611423661, 45.81198863892085, 45.79162706820797, 45.77587669217016, 45.782080929957395, 45.781702579056045, 45.79502938286403, 45.80502404052511, 45.81501966952054, 45.837597911425895, 45.86258010934846, 45.88265645310328, 45.8976280070845, 45.904059278523675, 45.89861213697392, 45.900682657524115, 45.907831265247, 45.91822558065663, 45.92582092962815, 45.92476257878667, 45.935642109916365, 45.9500708172043, 45.96460339589442, 45.98649368754998, 46.01440392617726, 46.04451230323594, 46.05278279355668, 46.07409501291001, 46.01153228329, 45.94943550451, 45.85590177641727, 45.79573781706867, 45.72742185032891, 45.70110878663274, 45.659089007244965, 45.600163733200425, 45.56558850898217, 45.5200269618945, 45.5054766051864, 45.51538994969796, 45.52168268611651, 45.542285834095324, 45.56730659153254, 45.61143266579935, 45.622081272017645, 45.61806649528716, 45.60478167796222, 45.59209410015091, 45.60716790012347, 45.61677373646465, 45.61190578438017, 45.60065018722013, 45.60416833499829, 45.61250136499861, 45.61919202590795, 45.643884384833775, 45.65135995122763, 45.647476323731695, 45.648844264871386, 45.64541803489477, 45.63806930127753, 45.63383851922707, 45.64677697027669, 45.660999339317286, 45.672635823077776, 45.683974764336355, 45.703252079911564, 45.71902442901855, 45.72738362374245, 45.73989569215291, 45.7517328390342, 45.762326868300704, 45.78190380133694, 45.79610311018476, 45.8077207265148, 45.82086241260302, 45.824341973947924, 45.82537070595738, 45.82166694123786, 45.81227295192188, 45.817314233390626, 45.822348009137784, 45.82815746202182, 45.841219741654214, 45.836779788626174, 45.832819827057776, 45.83776167668363, 45.83635046274115, 45.83883219678821, 45.8390445246449, 45.82830915652764, 45.82134385534079, 45.81837224527883, 45.808668200682675, 45.80345580055855, 45.799191109547905, 45.81388363508465, 45.82954115597835, 45.84598821852774, 45.85853581515906, 45.84425657603923, 45.840755380395734, 45.82334531123287, 45.800009800099616, 45.782735290990594, 45.783328874446845, 45.86272362454742, 45.945864783720616, 46.0320711866805, 46.13169460728404, 46.239568315050576, 46.33146498504138, 46.43483498776112, 46.54486498998637, 46.64943499180703, 46.7677195387512, 46.89358871352371, 47.02371803833758, 47.14940566773075, 47.29284100087061, 47.3995971825305, 47.44239769479768, 47.471052659379914, 47.496315812219926, 47.553349300907215, 47.60183124619681, 47.66331647416103, 47.689368024313566, 47.70857383807474, 47.707014958424786, 47.701194056893, 47.67006786473063, 47.639146434779605, 47.628392537546944, 47.62413934890204, 47.6088412854653, 47.59087014265343, 47.58162102580735, 47.54587174838783, 47.52116779413549, 47.49641001338358, 47.472517283677476, 47.4538777775543, 47.43135454527169, 47.41474462794956, 47.400245604686006, 47.38656458565218, 47.370825570079056, 47.354311830064674, 47.346255133689276, 47.33784510938214, 47.320055089494474, 47.30186325504093, 47.293342663215306, 47.287280360812524, 47.292593022482976, 47.2821215638497, 47.25900855224066, 47.23009790637872, 47.189171014309856, 47.152958102617156, 47.10787481123222, 47.074624845553636, 47.06105669181661, 47.04359183875904, 47.01475695898467, 46.98207387553291, 46.949878625436014, 46.92171887535674, 46.89958817074642, 46.901481230610706, 46.903939188681484, 46.90413206346667, 46.89883532465455, 46.886319811080995, 46.89062529997536, 46.89323888179803, 46.909922721471105, 46.931754953930906, 46.95689041685256, 46.99745579560663, 47.044282014587246, 47.114412557389564, 47.16270118331873, 47.1585736954426, 47.113378478089395, 47.08185511843678, 47.05242691508463, 47.011076566887425, 47.001789918362434, 47.00510084229654, 46.9887188709699, 46.95258816715719, 46.91791759131043, 46.88375075652671, 46.86488698261276, 46.85308934941044, 46.84434583133581, 46.8371920438202, 46.829520763125615, 46.834153351648226, 46.83067092407582, 46.81873075606204, 46.79987061859621, 46.783530506124166, 46.7701613231925, 46.75922290079386, 46.75481873701316, 46.75666987573804, 46.757275352876576, 46.74413437962629, 46.74338267423969, 46.74549491528702, 46.746314021598465, 46.74971147221693, 46.752127568177485, 46.766286192145216, 46.76877961175518, 46.76809240961788, 46.76389378968735, 46.75227673701692, 46.75186278483202, 46.7395604603171, 46.73236764935035, 46.7310280767412, 46.73265933551552, 46.72639400178542, 46.728867819642616, 46.71087367061668, 46.70071482141365, 46.69603939933843, 46.70312314491326, 46.71164620947449, 46.71225598957003, 46.7118458096482, 46.71767384425762, 46.726278599847134, 46.731500672602195, 46.72577327758361, 46.717450863477495, 46.72245979739068, 46.728376197865096, 46.746853252798715, 46.75924357047167, 46.764835648567725, 46.767592803373596, 46.771666839123846, 46.770454686555865, 46.76309928900025, 46.753444872818385, 46.740091259578676, 46.72952921238255, 46.718705719222086, 46.71166831572717, 46.705910440140414, 46.69938126920579, 46.695857402077465, 46.69117423806338, 46.68096074023367, 46.68533151473664, 46.67663487569361, 46.67088308011295], "in_ema_50": [46.455, 46.45362745098039, 46.44956362937332, 46.44840427135868, 46.44552567248188, 46.44334819512965, 46.44164826590888, 46.43962284371638, 46.43767684984515, 46.439728738086515, 46.4426805522792, 46.44747739336629, 46.45090965244997, 46.45538378372645, 46.46125108632541, 46.46277065156755, 46.46285807699628, 46.46451070142779, 46.46727498764631, 46.470715184209205, 46.473040078946106, 46.4765914483992, 46.47848982297178, 46.47933335932583, 46.47975165896011, 46.480349633118536, 46.480924157309964, 46.48206438643506, 46.482920685006235, 46.48202183461383, 46.48017784109957, 46.47683753360547, 46.474020375424864, 46.46896075285919, 46.46331523313923, 46.459263655369064, 46.45456704143302, 46.45085853000428, 46.44866799941588, 46.44264180336035, 46.43724408558151, 46.43303843516655, 46.42742908476786, 46.42321617948285, 46.417599858718816, 46.400439079945535, 46.3878728415163, 46.377171945770556, 46.37492990868151, 46.368854225988116, 46.36772268771408, 46.36212571956843, 46.36027765213437, 46.35940401871734, 46.35903523366961, 46.35789659705512, 46.35327320109217, 46.35140758536307, 46.34703866044687, 46.34519400709601, 46.3430295362295, 46.33702837794599, 46.33518412783046, 46.33360827968024, 46.328956974594746, 46.32350768147339, 46.31572306651365, 46.30510647566997, 46.29667092760448, 46.287389714757246, 46.27886462790402, 46.27106601504504, 46.263769308572684, 46.25617051215807, 46.24906578619109, 46.24067104947771, 46.23456630243937, 46.228897035677036, 46.222861857807345, 46.21765158887372, 46.21068485989828, 46.202846237941486, 46.196460110963386, 46.190912655631486, 46.18675921815574, 46.18257258214963, 46.176785422065336, 46.17102913100395, 46.16334171410183, 46.15399498021549, 46.14540694177567, 46.134998826411916, 46.121469460670276, 46.10650987397733, 46.089980074997825, 46.0746867387234, 46.05979706269503, 46.04568737396189, 46.032327084786914, 46.023608375579585, 46.01405510594901, 46.007817650813756, 46.00162872333086, 45.99607465574926, 45.99384427709243, 45.993105285833906, 45.99231684325218, 45.9912455944972, 45.98896145353653, 45.98445708280961, 45.981537197209235, 45.97990828751476, 45.97932364878869, 45.97856585864012, 45.97626915830129, 45.97659585797575, 45.97810190276102, 45.98013712226059, 45.98424939197586, 45.990357258957204, 45.99779422919418, 46.0014101417748, 46.008021508764024, 45.997118704498774, 45.98429052000863, 45.96274971530241, 45.945583059800356, 45.92497195941603, 45.91154952963501, 45.894233861806185, 45.87230312212752, 45.85417358792644, 45.833029525654815, 45.81761660308012, 45.807513991194625, 45.79741540330464, 45.7910461718025, 45.78668749839848, 45.78760171414756, 45.78298988222021, 45.775813808407655, 45.76676228650932, 45.75767356939131, 45.75443146863086, 45.75072827378259, 45.744425204222495, 45.73680068640985, 45.73222026733495, 45.72899594312574, 45.725870612022774, 45.727012940963064, 45.725365374650785, 45.72162555603703, 45.71901278913362, 45.71552209152054, 45.71118789185307, 45.7074079745255, 45.70731354415195, 45.7080071306558, 45.708673517688915, 45.709705928759945, 45.7128547158674, 45.715880021127504, 45.71780629480878, 45.720880557757454, 45.72417935941402, 45.72754487473112, 45.733131350231865, 45.738106591399244, 45.74288672506986, 45.74826371624359, 45.751861217567374, 45.75492548354512, 45.75688919007277, 45.757403339481684, 45.760642424207894, 45.763950564435035, 45.76749367955523, 45.77269000584718, 45.77441980953945, 45.776011189557515, 45.7793048683984, 45.78129291277493, 45.78398730835239, 45.78618388449543, 45.7859413792211, 45.78610054082027, 45.78684169608222, 45.78598515898096, 45.78575044686406, 45.7855249391439, 45.78922984349119, 45.793573771197416, 45.798531662523004, 45.803099048306414, 45.80219320327479, 45.80308758746009, 45.800809642853814, 45.79666024509484, 45.793065725679355, 45.79278863839781, 45.80954202512731, 45.829559984926235, 45.85271449532129, 45.88123549550477, 45.914324299602626, 45.94689981726527, 45.98427629501957, 46.02567722462665, 46.068591843268734, 46.11688235921898, 46.16955363924961, 46.226014280847664, 46.28440587767717, 46.34926447070944, 46.409293314995345, 46.45736024381906, 46.50216964602224, 46.54561397362921, 46.59519773936924, 46.643229200570445, 46.69408295741082, 46.73771107672805, 46.779173387444594, 46.81528423499579, 46.84899857872144, 46.8757045168108, 46.900186692622135, 46.92684603800951, 46.95344031102874, 46.976442651772714, 46.997366469350254, 47.01864621565025, 47.03301303072279, 47.04779683343955, 47.061020487030156, 47.07294125224466, 47.084590614901735, 47.09421451235657, 47.103853158930825, 47.11291774093354, 47.12123469226948, 47.128245096494204, 47.134196269180705, 47.1410905331344, 47.14732227693305, 47.15095669744548, 47.153664277937814, 47.15763822782261, 47.161652414966824, 47.16772486928185, 47.170363109702166, 47.16976063481189, 47.16702492364279, 47.160671005068565, 47.153978024477645, 47.14421418038048, 47.13561754585576, 47.13029921072416, 47.12381688873498, 47.114451520549295, 47.1034926373905, 47.09178704376735, 47.08014833616863, 47.069162126907116, 47.06292047487154, 47.057119671935396, 47.05115419460459, 47.04424618697304, 47.03584437571919, 47.030909302161575, 47.02597168246896, 47.02436494982312, 47.024585932183, 47.02636687601896, 47.03239170441038, 47.04112144149232, 47.056371581041645, 47.069062891589034, 47.0718447389777, 47.06549788646877, 47.0605764007249, 47.05506360069648, 47.046041498708384, 47.04266732228845, 47.04177840768891, 47.0368067054266, 47.027128011096146, 47.016726912621785, 47.005482719969955, 46.99664026036329, 46.98892887760395, 46.98171598044301, 46.97478594199427, 46.96773551289646, 46.96331451239072, 46.95749825700285, 46.949949305747836, 46.94073560748322, 46.9316871522878, 46.92299353847259, 46.914640850689345, 46.90759611144663, 46.90200410707617, 46.896435318563384, 46.88814373744325, 46.88233417911215, 46.87734068189207, 46.87234692966101, 46.8681372461449, 46.864014216884314, 46.86268032602611, 46.859437960299594, 46.85573451087608, 46.85139198103781, 46.84545504060495, 46.84171170567927, 46.835534776044796, 46.83021968678813, 46.82609342456115, 46.822717211833265, 46.81783418391824, 46.81478186298027, 46.80753159384379, 46.80154996271266, 46.79658721907687, 46.794172034015034, 46.792439797387, 46.789402942587515, 46.786289101701726, 46.78462678398793, 46.783857106184485, 46.782725454961565, 46.77948131947287, 46.77558009125825, 46.77438087199322, 46.77362083779742, 46.77583178533477, 46.77736779375302, 46.77786317439016, 46.77794697147291, 46.77841963925829, 46.77789337889522, 46.77601520717384, 46.77342637551996, 46.7697625960878, 46.766320925652984, 46.76254363445091, 46.75930662917832, 46.756196565288974, 46.75281630782666, 46.749960766343264, 46.746828971584705, 46.74244352171864, 46.74097514831791, 46.736917299364265, 46.733312699389195], "in_ema_200": [46.455, 46.45465174129353, 46.45361043043489, 46.45327599829126, 46.45249713263662, 46.45187527062034, 46.45135909877337, 46.45074856047712, 46.4501440971888, 46.45054067333618, 46.45118205967114, 46.45231457649033, 46.453137317022765, 46.45425037854493, 46.45575037477831, 46.456190669556634, 46.456278324585924, 46.45676311737612, 46.45754159382014, 46.45851132920502, 46.45922265926268, 46.460261239767526, 46.460905406536014, 46.461294407466006, 46.46158003525242, 46.461912572215084, 46.46224180035225, 46.4627170063189, 46.46312678735055, 46.4630956750386, 46.46281611608299, 46.46214132885829, 46.461572758421894, 46.4604128304774, 46.459065439129375, 46.4580797133669, 46.45689981572146, 46.4559356384506, 46.455329313689894, 46.45373399713577, 46.45225405686576, 46.45103759858849, 46.44943523442344, 46.448147321643106, 46.44647421396507, 46.44183267949776, 46.438232354328626, 46.435016111997, 46.43387167307166, 46.43174359672268, 46.43083072511351, 46.428782658196965, 46.42765049244376, 46.426758447742834, 46.42599468209365, 46.42503951112755, 46.423198321962104, 46.422029184430144, 46.42021794876417, 46.419021750269, 46.417737951758866, 46.41547190248763, 46.41422342584597, 46.41303712310123, 46.411066604463414, 46.40886693675731, 46.40604239012291, 46.402449928529656, 46.39934097401692, 46.39596444691228, 46.392721019579824, 46.38960936764371, 46.38657842866218, 46.383428394546144, 46.380359455296926, 46.37692304280641, 46.374018335912815, 46.37119228281915, 46.36824509592543, 46.365476488005775, 46.362237915985816, 46.35874102129939, 46.35556946884865, 46.35257872786508, 46.34991625296095, 46.34723051910065, 46.34412374776632, 46.34099813833581, 46.33735636581506, 46.33325331739899, 46.32929059782288, 46.32482004461072, 46.31949845212703, 46.313732298374525, 46.307476255604634, 46.301431715747874, 46.295397569322525, 46.28947321539892, 46.28365756151436, 46.278944550952026, 46.273979928554496, 46.26981097404152, 46.26563375041922, 46.26159759369863, 46.258389657442926, 46.25556985985643, 46.25275821945985, 46.249894953594584, 46.24674176997673, 46.24303389166851, 46.239720121602154, 46.23673783183497, 46.234033972811744, 46.231307266614614, 46.22820968187218, 46.22578570493813, 46.22368833473975, 46.22176108762791, 46.220400280785846, 46.21960027799196, 46.219206245375126, 46.21792061109279, 46.21744378909187, 46.212593602135726, 46.207194660820946, 46.199511131857555, 46.19279957830674, 46.185110030263886, 46.17911590060952, 46.17206002100147, 46.16373106556862, 46.15623125397092, 46.147860793732406, 46.140817402749995, 46.1350381251107, 46.12921685023397, 46.12429926963463, 46.11987738635469, 46.116794029276534, 46.11234831754244, 46.107250324333066, 46.10165579374269, 46.0960174276358, 46.09182819950012, 46.08753140149515, 46.08258084028625, 46.077281528442604, 46.07273146348298, 46.06852518026425, 46.064353785435756, 46.06127563831699, 46.057531602114835, 46.05327755632265, 46.049314595563224, 46.045142311030254, 46.04076278554737, 46.03652434987029, 46.03322560012034, 46.03015867872611, 46.02712227396267, 46.02421558466951, 46.02188508133947, 46.01957776709729, 46.017044654986876, 46.01484719573328, 46.012759163934945, 46.01074165981619, 46.009341245290656, 46.007855262750454, 46.00638406610617, 46.005126513209596, 46.003483463326916, 46.001757259711724, 45.999799476033004, 45.99751291408243, 45.99594562140499, 45.99444367492335, 45.99304921049626, 45.99212334770525, 45.99037883678282, 45.98863377373026, 45.98735383568319, 45.985788125875395, 45.984437000244796, 45.98299981616276, 45.98097991749447, 45.97907961980796, 45.977347484287485, 45.975234573996076, 45.973291941419, 45.97136863851931, 45.97045949783753, 45.96975840830682, 45.96926329976645, 45.96872336643545, 45.96684552199331, 45.96543412376452, 45.9632407493987, 45.96057168721563, 45.95802868535279, 45.956316957140324, 45.95894066900957, 45.962533299168676, 45.96708520663963, 45.97318386129994, 45.98066461889894, 45.98826994607408, 45.99734188690916, 46.00771659450211, 46.018784091074224, 46.03153250807846, 46.04574611496326, 46.061303865063124, 46.077758552972945, 46.09627140319213, 46.114019946443946, 46.12915407633008, 46.14378935915267, 46.15837851975812, 46.174812564337635, 46.191182588573085, 46.20858375684599, 46.22448441598185, 46.240111436718344, 46.25463769107936, 46.26877064937708, 46.28132019515443, 46.29344636236682, 46.30624789109949, 46.319170797655715, 46.3313183519079, 46.343046527510815, 46.35495651231171, 46.36520570124393, 46.37560166441563, 46.38564542894881, 46.395390250551316, 46.40508785999857, 46.41429096586923, 46.42350200103471, 46.43257163286521, 46.44145151711531, 46.449994288089286, 46.458253051391885, 46.46672814540789, 46.47501940764264, 46.48263115483027, 46.489968158264794, 46.497580415396484, 46.50516667991991, 46.51323964827892, 46.52042134332092, 46.526735558810266, 46.532439682603204, 46.53714177531362, 46.54164782730055, 46.54526327180503, 46.54904174671244, 46.55352889351133, 46.55762313337689, 46.56088061463683, 46.5636081707101, 46.566010079459254, 46.5682885861313, 46.57059417233896, 46.573971344753495, 46.5773646647062, 46.580624717793704, 46.58355382507934, 46.58600602582482, 46.58922984646338, 46.59237183804086, 46.596278585921056, 46.60059422188205, 46.60526492614193, 46.610983683095746, 46.617391805652005, 46.62547745932711, 46.63298514629898, 46.6380300702164, 46.64073623867196, 46.6437139875409, 46.64646310209273, 46.64823958863907, 46.65134168228445, 46.65500992425177, 46.65759689017962, 46.65891433405843, 46.659939067052875, 46.66063619076379, 46.66182389035818, 46.663198777021286, 46.664609734463866, 46.66600665252891, 46.66729016842414, 46.66915792794231, 46.67060909283841, 46.67154830584499, 46.671980661010714, 46.6723589628912, 46.67273350057388, 46.67310431151344, 46.67372018901082, 46.67462844583659, 46.675477914037224, 46.67557266116123, 46.67621372920938, 46.676997672202326, 46.6777240635237, 46.67859248080207, 46.67943235661499, 46.6809305421213, 46.68191630787134, 46.682743011275605, 46.683362483800224, 46.6835280312251, 46.68418944384973, 46.68418954888605, 46.68434686680759, 46.684751375595575, 46.68530111315184, 46.68542946028465, 46.68597245072959, 46.685414515896454, 46.68511188389749, 46.685011268137316, 46.68550866845436, 46.686150373245866, 46.68643743420859, 46.68667188759955, 46.687241321553785, 46.688015039747285, 46.68868155676473, 46.688794178090454, 46.68870667383085, 46.68926680642955, 46.68992086805712, 46.69131469026551, 46.69254538986486, 46.69351508747815, 46.694375633871395, 46.69532712010153, 46.69602038258809, 46.696358488233976, 46.69649422466946, 46.69633010303095, 46.696187514941094, 46.69592694265313, 46.695768465611806, 46.69561156545647, 46.695356724009145, 46.695203920785175, 46.694954130528615, 46.694357572015896, 46.69446346682171, 46.69389666615682, 46.693410132165205], "in_macd": [0.0, -0.0027920227920290586, -0.010531732696975382, -0.010891542648757024, -0.014639068478224715, -0.01621175602578262, -0.016461448480121987, -0.017267202414672056, -0.01770171387433095, -0.009863206170365402, -0.0016152220014973295, 0.008853884934239886, 0.01456211532624252, 0.021261587965824447, 0.02945904843312519, 0.02716977616753269, 0.02227453691480008, 0.021376277820323253, 0.022822071660030474, 0.025290177128063362, 0.024941368852267942, 0.027064195771778543, 0.02533975309308545, 0.021705619905013407, 0.017813286268719253, 0.01495959710901218, 0.012553321019687758, 0.01172158538253143, 0.010449751645346339, 0.005832220920829911, 0.00015373136833574108, -0.007487862798072342, -0.01259181420709865, -0.021233464864231166, -0.029357453671231326, -0.03259582149812701, -0.03639686955055055, -0.03732479187595317, -0.03483442000125336, -0.04046350847548297, -0.04361491957665464, -0.043592635743365804, -0.04626927791679236, -0.04544591462911285, -0.04747381046207977, -0.07245322958521427, -0.08322111374624086, -0.08791707867300858, -0.07424107308943917, -0.0706574097622692, -0.057471834109783515, -0.05566009439219499, -0.04642684994801982, -0.0368289877772483, -0.027932326671631813, -0.022239132623973035, -0.024704702727667893, -0.021113856481527193, -0.02330092729744848, -0.019962581899122256, -0.017917296109558833, -0.024087886489702726, -0.020670680816138542, -0.01735895921074615, -0.020948249016086606, -0.02551594616823394, -0.03398903144506704, -0.04662191556287354, -0.05239842687382179, -0.058720212922303006, -0.06220628218624569, -0.06343090873564705, -0.06326865422322925, -0.06361710263403353, -0.06276626190023649, -0.06457524694468475, -0.06126803868099273, -0.05757984942959382, -0.05523064304256309, -0.05156410649382792, -0.05209244274204394, -0.054242080056269515, -0.052978780743409004, -0.05018868833881385, -0.04503760524873002, -0.04088746772518448, -0.04075972501897951, -0.04059400381019884, -0.04438901991374422, -0.05084506934058197, -0.05452607593607439, -0.06117614006717531, -0.07286862746257583, -0.08518760046508334, -0.09825588301160337, -0.10617825955932148, -0.11157410147495028, -0.11413125281654146, -0.11443521751076702, -0.10499319306879329, -0.09879225433996197, -0.08682522537191062, -0.07685874711635421, -0.06737664880083827, -0.0528618806185861, -0.03803165619524407, -0.026138669468181774, -0.017161102437356135, -0.012484534507940737, -0.013376858386521917, -0.01105971204196976, -0.0067250849966100645, -0.0012580685366074817, 0.002640683032183233, 0.002474284027300655, 0.007468993820893388, 0.013722182476030298, 0.019661607405545567, 0.028478403491000392, 0.03944907388854091, 0.05078564956879461, 0.05190934106108358, 0.05857993307287046, 0.028038887690954084, -0.0009951380377941632, -0.04247769223509579, -0.06731470544112739, -0.09438285304766936, -0.10153558575310484, -0.11497279131145888, -0.13495951599323064, -0.14309772460723735, -0.15542141825515898, -0.153334039566154, -0.14037858287742466, -0.12942626116543465, -0.11258981240344212, -0.09453402135170563, -0.06893208794818406, -0.05925613342464686, -0.05658401938569568, -0.058233115003204716, -0.05965923703968201, -0.048928600606267025, -0.0411603971258927, -0.040189179047239065, -0.04216114005060234, -0.03764160932616534, -0.031278539848891285, -0.025992618864137285, -0.01312310676652828, -0.008474650202671796, -0.009123584231531368, -0.007533733864043768, -0.008196572079100406, -0.010616783534437957, -0.011610205232678084, -0.005060775449443611, 0.0017236584314304082, 0.007019455250556916, 0.011886310818248091, 0.01995138215112746, 0.026042804054078772, 0.02852419951589269, 0.032632139555595074, 0.03618072916441406, 0.038947507585405106, 0.04545769002253053, 0.04924250315677625, 0.051646644465293434, 0.05453710680711765, 0.05298932537342438, 0.05037508834847415, 0.045758519871966996, 0.038828062861909984, 0.038539778163297456, 0.038273574730901316, 0.03837072503621641, 0.04165515077358606, 0.03711667919149164, 0.03299432477028574, 0.032978299799026445, 0.030196761148616247, 0.029268811936482564, 0.027410517688394975, 0.02085589378817332, 0.016280551486985928, 0.013706929439202042, 0.008343471373962075, 0.005242830765887163, 0.002753806577040052, 0.008749541966658114, 0.014942787164038407, 0.021220198219950248, 0.02549771174557236, 0.01778923702353552, 0.015136850993179962, 0.0065045046617910884, -0.0043214590412929965, -0.011956371241247155, -0.011340346654407085, 0.023892611032195532, 0.059201707669480186, 0.09416807446314124, 0.1332537683959103, 0.173924853176338, 0.2054030551760917, 0.24008936095736289, 0.2756972716297881, 0.3068351244742189, 0.3420931559110372, 0.37858200497508676, 0.41476578125062247, 0.4468201269793113, 0.48465506876697617, 0.5041239824893182, 0.49408824272774154, 0.47780282561850385, 0.46039627004153516, 0.45746639008758905, 0.4507553286981789, 0.4499332113281511, 0.43352006283222977, 0.4147950027532872, 0.3878190154805665, 0.36027009080272876, 0.32301358182946416, 0.2877497804193041, 0.26322401258605765, 0.24300326556473095, 0.21920634678090067, 0.19567079677327825, 0.17739455905478962, 0.14868930660805546, 0.1264992734192063, 0.10567803062544812, 0.08656534147790751, 0.07100337315458916, 0.05481090938955191, 0.042297601204516866, 0.03161284292615818, 0.02208361244681356, 0.012371724037663512, 0.003026264753721364, -0.0019370012351629384, -0.006601246653978876, -0.014966666892036073, -0.022945652356135326, -0.026143482536191698, -0.027952113218162822, -0.024543466450836604, -0.028094601132274022, -0.03693842914613299, -0.04783386785617694, -0.06340341251098636, -0.07607580889284549, -0.09191799057214922, -0.10168701621181242, -0.10219907885015544, -0.10422762845171007, -0.11101093508025173, -0.11904901366295917, -0.12638313205496132, -0.1314866933928016, -0.1335879258552879, -0.1249368923047598, -0.1163363743685295, -0.10907002698979795, -0.10452721890685979, -0.10336658899678497, -0.09489753036071846, -0.08757963507195399, -0.07446641642608398, -0.05975416345366824, -0.04435562721084807, -0.023010840955521417, -4.258003234269836e-05, 0.03191309539217002, 0.05259730724451117, 0.049058187673054476, 0.027378727180611406, 0.01247454899216649, -0.0009401153889996294, -0.019017814087753493, -0.022195295243903956, -0.0196455121583341, -0.02580000675330041, -0.040299397028526585, -0.053441661238139204, -0.0656740145506447, -0.07052074133906672, -0.07191893763953061, -0.0717959411496949, -0.07088138901492869, -0.07015481524535971, -0.06399975243163425, -0.061638951054149516, -0.0630754861452445, -0.06747077163090864, -0.07054433408685412, -0.07214847180490125, -0.07258307005346865, -0.07010210776897452, -0.06496628708716656, -0.06060099980555833, -0.062473199231014576, -0.05884061246484862, -0.054127439215406525, -0.050216805595866276, -0.045384066371497056, -0.04124007904331961, -0.03217866356918364, -0.02870115955304442, -0.026846121824704028, -0.026682247572288986, -0.02983952845633553, -0.027984525975668362, -0.031461267325852305, -0.03256627815775914, -0.031066599713717835, -0.028341021448852644, -0.029217095213439848, -0.026236046508039124, -0.032384386735920145, -0.03483013037044458, -0.03475394512263108, -0.02951187468491412, -0.023871940584875517, -0.021973166682165868, -0.02063397725204652, -0.01664533621987374, -0.011647451237756457, -0.008396715696342483, -0.010141618440869138, -0.012988575081827491, -0.00988589353179492, -0.006544637120441621, 0.0021306451063480836, 0.007706656593363448, 0.00999319942116017, 0.010873046942407427, 0.01223619759931438, 0.011170447286637852, 0.0074161363888336496, 0.0027947687465186277, -0.0032509724974190135, -0.007791072076038574, -0.012216607961555326, -0.0147469667554887, -0.01656138499283344, -0.018591924808504245, -0.019173208996754454, -0.020199876563076202, -0.023574047715463564, -0.02036493340220602, -0.023003206422835376, -0.024209794043876798], "in_signal": [0.0, -0.0005584045584058117, -0.002553070186119726, -0.0042207646786471854, -0.006304425438562692, -0.008285891556006678, -0.00992100294082974, -0.011390242835598204, -0.012652537043344753, -0.012094670868748884, -0.009998781095298573, -0.0062282478893908805, -0.002070175246264201, 0.002596177396153529, 0.007968751603547862, 0.011808956516344827, 0.013902072596035878, 0.015396913640893354, 0.016881945244720777, 0.018563591621389295, 0.019839147067565024, 0.021284156808407728, 0.022095276065343273, 0.0220173448332773, 0.021176533120365694, 0.01993314591809499, 0.018457180938413545, 0.017110061827237122, 0.015777999790858966, 0.013788844016853156, 0.011061821487149672, 0.0073518846301052695, 0.003363144862664485, -0.0015561770827146448, -0.0071164324004179816, -0.012212310219959787, -0.01704922208607794, -0.021104336044052985, -0.023850352835493062, -0.02717298396349104, -0.030461371086123765, -0.033087624017572176, -0.03572395479741621, -0.03766834676375554, -0.03962943950342039, -0.04619419751977917, -0.053599580765071514, -0.060463080346658926, -0.06321867889521497, -0.06470642506862581, -0.06325950687685736, -0.06173962437992489, -0.05867706949354388, -0.05430745315028476, -0.049032427854554174, -0.04367376880843795, -0.039879955592283946, -0.0361267357701326, -0.033561574075595776, -0.030841775640301074, -0.02825687973415263, -0.027423081085262653, -0.026072601031437832, -0.0243298726672995, -0.023653547937056922, -0.024026027583292326, -0.02601862835564727, -0.030139285797092526, -0.03459111401243838, -0.03941693379441131, -0.043974803472778184, -0.04786602452535196, -0.05094655046492742, -0.05348066089874865, -0.055337781099046225, -0.057185274268173936, -0.0580018271507377, -0.057917431606508925, -0.05738007389371976, -0.0562168804137414, -0.055391992879401906, -0.055162010314775425, -0.054725364400502144, -0.05381802918816449, -0.052061944400277595, -0.04982704906525898, -0.048013584256003085, -0.04652966816684224, -0.04610153851622264, -0.047050244681094505, -0.048545410932090485, -0.05107155675910745, -0.05543097089980113, -0.061382296812857576, -0.06875701405260674, -0.07624126315394969, -0.08330783081814981, -0.08947251521782815, -0.09446505567641592, -0.0965706831548914, -0.09701499739190551, -0.09497704298790653, -0.09135338381359608, -0.08655803681104453, -0.07981880557255285, -0.0714613756970911, -0.06239683445130924, -0.053349688048518626, -0.04517665734040305, -0.03881669754962682, -0.033265300448095406, -0.02795725735779834, -0.02261741959356017, -0.017565799068411492, -0.013557782449269064, -0.009352427195236573, -0.0047375052609832, 0.00014231727232255327, 0.0058095345160581215, 0.01253744239055468, 0.02018708382620267, 0.026531535273178856, 0.032941214833117176, 0.03196074940468456, 0.025369571916188816, 0.011800119085931895, -0.004022845819479962, -0.022094847265117845, -0.03798299496271525, -0.05338095423246397, -0.0696966665846173, -0.08437687818914132, -0.09858578620234486, -0.1095354368751067, -0.1157040660755703, -0.11844850509354318, -0.11727676655552298, -0.11272821751475952, -0.10396899160144443, -0.09502641996608492, -0.08733793985000708, -0.0815169748806466, -0.07714542731245369, -0.07150206197121636, -0.06543372900215164, -0.06038481901116913, -0.05674008321905577, -0.05292038844047769, -0.04859201872216041, -0.04407213875055579, -0.03788233235375029, -0.032000795923534595, -0.027425353585133948, -0.023447029640915915, -0.020396938128552818, -0.018440907209729844, -0.017074766814319492, -0.014671968541344317, -0.011392843146789374, -0.007710383467320116, -0.0037910446102064747, 0.0009574407420603124, 0.005974513404464005, 0.010484450626749742, 0.014913988412518809, 0.01916733656289786, 0.023123370767399308, 0.027590234618425552, 0.031920688326095695, 0.03586587955393525, 0.03960012500457173, 0.042277965078342264, 0.04389738973236865, 0.04426961576028832, 0.04318130518061265, 0.042252999777149615, 0.04145711476789996, 0.04083983682156325, 0.04100289961196782, 0.040225655527872585, 0.038779389376355215, 0.037619171460889465, 0.036134689398434824, 0.03476151390604437, 0.0332913146625145, 0.030804230487646262, 0.0278994946875142, 0.025060981637851767, 0.02171747958507383, 0.0184225498212365, 0.01528880117239721, 0.013980949331249392, 0.014173316897807195, 0.015582693162235806, 0.017565696878903116, 0.0176104049078296, 0.017115694124899675, 0.014993456232277958, 0.011130473177563768, 0.006513104293801583, 0.00294241410415985, 0.007132453489766987, 0.017546304325709628, 0.03287065835319595, 0.05294728036173882, 0.07714279492465866, 0.10279484697494527, 0.13025374977142878, 0.15934245414310066, 0.18884098820932432, 0.2194914217496669, 0.2513095383947509, 0.28400078696592523, 0.3165646549686025, 0.35018273772827724, 0.38097098668048546, 0.4035944378899367, 0.4184361154356501, 0.42682814635682714, 0.43295579510297955, 0.43651570182201943, 0.43919920372324583, 0.43806337554504265, 0.4334097009866916, 0.4242915638854666, 0.41148726926891904, 0.3937925317810281, 0.3725839815086833, 0.35071198772415824, 0.3291702432922728, 0.3071774639899984, 0.2848761305466544, 0.26337981624828144, 0.24044171432023626, 0.2176532261400303, 0.1952581870371139, 0.17351961792527262, 0.15301636897113594, 0.13337527705481914, 0.11515974188475869, 0.0984503620930386, 0.0831770121637936, 0.06901595453856758, 0.055818016581598344, 0.04426701301824609, 0.0340933610838011, 0.024281355488633666, 0.01483595391967987, 0.006640066628505557, -0.00027836934082811973, -0.005131388762829817, -0.00972403123671866, -0.015166910818601526, -0.02170030222611661, -0.03004092428309056, -0.03924790120504155, -0.04978191907846309, -0.06016293850513296, -0.06857016657413746, -0.07570165894965199, -0.08276351417577194, -0.0900206140732094, -0.09729311766955978, -0.10413183281420815, -0.1100230514224241, -0.11300581959889125, -0.1136719305528189, -0.11275154984021472, -0.11110668365354374, -0.109558664722192, -0.10662643784989731, -0.10281707729430865, -0.09714694512066373, -0.08966838878726463, -0.08060583647198132, -0.06908683736868934, -0.05527798590142002, -0.03783976964270201, -0.019752354265259377, -0.005990245877596608, 0.000683548734044994, 0.0030417487856692934, 0.002245375950735509, -0.0020072620569622918, -0.006044868694350625, -0.008764997387147321, -0.012171999260377939, -0.01779747881400767, -0.024926315298833976, -0.03307585514919612, -0.04056483238717024, -0.046835653437642316, -0.05182771098005284, -0.055638446587028004, -0.05854172031869435, -0.059633326741282335, -0.060034451603855774, -0.06064265851213352, -0.06200828113588855, -0.06371549172608167, -0.06540208774184558, -0.0668382842041702, -0.06749104891713106, -0.06698609655113817, -0.06570907720202221, -0.06506190160782069, -0.06381764377922627, -0.06187960286646233, -0.059547043412343126, -0.05671444800417392, -0.053619574212003064, -0.04933139208343919, -0.04520534557736024, -0.041533500826828995, -0.03856325017592099, -0.036818505832003905, -0.0350517098607368, -0.034333621353759905, -0.03398015271455975, -0.03339744211439137, -0.03238615798128363, -0.03175234542771488, -0.03064908564377973, -0.030996145862207815, -0.03176294276385517, -0.03236114323561035, -0.03179128952547111, -0.030207419737351995, -0.028560569126314772, -0.02697525075146112, -0.02490926784514365, -0.022256904523666212, -0.019484866758201467, -0.017616217094735, -0.0166906886921535, -0.015329729660081785, -0.013572711152153753, -0.010432039900453386, -0.006804300601690019, -0.003444800597119981, -0.0005812310892144997, 0.0019822546484912764, 0.0038198931761205916, 0.004539141818663203, 0.0041902672042342885, 0.0027020192639036285, 0.000603400995915188, -0.0019606007955789147, -0.004517873987560872, -0.006926576188615386, -0.009259645912593158, -0.011242358529425418, -0.013033862136155575, -0.015141899252017175, -0.016186506082054943, -0.017549846150211032, -0.018881835728944186], "in_upper_bb": [null, 46.48699747468305, 46.51526009954896, 46.499331401744826, 46.48688546314041, 46.47667777695485, 46.46991562268993, 46.46391959234627, 46.45905070771482, 46.48885652588244, 46.51796335768311, 46.557920429813365, 46.573695165553026, 46.59404493262247, 46.621018463485086, 46.61953849243422, 46.61477490596238, 46.614096605250026, 46.61729366728436, 46.62290317078954, 46.62865717137767, 46.638414582060356, 46.6351335564201, 46.635234827541936, 46.629223019217186, 46.62355264551028, 46.61746430004844, 46.60715303989234, 46.590965865587904, 46.5936325027782, 46.599164421843646, 46.60380461859537, 46.60689615826921, 46.61278511140654, 46.60759354658406, 46.610032698776465, 46.615428310237164, 46.61360538732299, 46.60431143493072, 46.5974932641439, 46.59008498815284, 46.569980754644135, 46.55824497413802, 46.54610840320778, 46.53630410565584, 46.58519068822182, 46.58580195759547, 46.570433584375365, 46.545441188016376, 46.524978287307285, 46.51180956970411, 46.499357990085144, 46.48771666650196, 46.48691374259736, 46.48966632604877, 46.48613247273563, 46.479567341591526, 46.473374189543094, 46.457044531961955, 46.457490028758336, 46.456148918769266, 46.44868679721531, 46.448686797215316, 46.445956979670136, 46.442922957032664, 46.41000661646284, 46.401959697046905, 46.416236694075145, 46.41865605356186, 46.429713190534706, 46.42406650690673, 46.427148165279654, 46.418449550394456, 46.40391149940193, 46.382801592107796, 46.36479386694348, 46.35674381970786, 46.33511427901226, 46.32397213673604, 46.29799064665762, 46.271341153880705, 46.26474127224207, 46.22884434567576, 46.17881771050215, 46.149441129649155, 46.12083366161451, 46.11132636495427, 46.11236828092164, 46.11931140780517, 46.13681257595807, 46.14412331237488, 46.156863970672646, 46.18150344412736, 46.20579882740476, 46.22815912881342, 46.24087930342277, 46.24094846550069, 46.23326460049543, 46.22209375159952, 46.19905197047572, 46.182290622264496, 46.16852665081184, 46.1486570142815, 46.12449513459483, 46.09826380006375, 46.07638468400993, 46.064012891544685, 46.050823817895434, 46.043782531145055, 46.03782286668334, 46.03423242846224, 46.04199486905976, 46.0575682059459, 46.06895265347554, 46.06715372603718, 46.072178355124485, 46.07637322488433, 46.077220197119104, 46.08272755651576, 46.11473508311905, 46.145624820287026, 46.15707705584344, 46.18143461459408, 46.201984828003596, 46.23145015614025, 46.3005481120156, 46.32541560449233, 46.35702705936283, 46.36032190352329, 46.374272529009296, 46.39594315233509, 46.39728763550649, 46.39844739212709, 46.38293148341622, 46.36473648445859, 46.33593989171048, 46.30057342578098, 46.26160594754699, 46.21939873203465, 46.14821169964827, 46.050355975369605, 45.96042442387172, 45.808169037834844, 45.79834894089073, 45.796839595247114, 45.800186414312144, 45.80115171596227, 45.8048921120475, 45.811326829898135, 45.81878125294723, 45.8250887822524, 45.82473739494875, 45.79046486232553, 45.776999033797374, 45.77606870673431, 45.77343756428126, 45.772943884664976, 45.77623215593568, 45.75372780942016, 45.76218057089297, 45.77438224611544, 45.792341170497245, 45.803843381436096, 45.814766006906595, 45.83123922641848, 45.844674997484546, 45.85002752466294, 45.873765149193645, 45.89270033754638, 45.908433060804875, 45.925881680863796, 45.935773578110336, 45.93877274309195, 45.93918652156864, 45.93228558058707, 45.92234601356247, 45.90644323247278, 45.90561139293345, 45.913724975121475, 45.907575025424514, 45.9009080327618, 45.90363209316804, 45.90309516592948, 45.9000516166707, 45.899273670823625, 45.90191242546675, 45.90331747528393, 45.89958843570914, 45.90027257748485, 45.89785864935569, 45.890606381936955, 45.89712406797068, 45.90833811894707, 45.92355532090969, 45.93335099385215, 45.9338489997905, 45.93284066760035, 45.93456788110087, 45.934525987782614, 45.939590928418546, 45.93870754836122, 46.05188542701341, 46.16637336481682, 46.28448766209513, 46.42730604378478, 46.5839669056857, 46.71612521260898, 46.86641931352838, 47.02588993378902, 47.17835906213353, 47.3485874683677, 47.53239410745898, 47.72230225433216, 47.90648584255167, 48.110814472428686, 48.258840932975076, 48.33635023599859, 48.37622048181223, 48.381986385263765, 48.38251459855291, 48.35225154295472, 48.37719034623101, 48.36540426181821, 48.33828275069928, 48.29889692211327, 48.25773194144625, 48.18532784522825, 48.12023513900632, 48.06537184428686, 48.00726771476696, 47.97672655272645, 47.97171611252872, 47.97407208330469, 47.987043709357394, 47.95447826801151, 47.9292938912811, 47.9356776261534, 47.94056581085063, 47.945889236506204, 47.920513927504444, 47.88680629389273, 47.81091994339701, 47.76245932934424, 47.707020940313356, 47.66599399427411, 47.623893717151674, 47.6150098303887, 47.60912428014158, 47.57971609636644, 47.53550074478482, 47.50167762145794, 47.47281028068077, 47.43478328578892, 47.44446136130674, 47.46102123224052, 47.471310552785226, 47.49055797955952, 47.4922297090055, 47.483656902355825, 47.47232297880945, 47.465104415777716, 47.45845742761049, 47.45167444899983, 47.44154382182305, 47.418183660691525, 47.38386861735928, 47.35670740657228, 47.3298400206808, 47.291868908104576, 47.24732975564868, 47.1729901557915, 47.11043880332069, 47.0703464062975, 47.05172128898369, 47.06666091943337, 47.11483908037428, 47.182820468895876, 47.29208620749901, 47.3601804696457, 47.37521905237765, 47.375160364242376, 47.37408515748932, 47.37077385576121, 47.368898150136175, 47.36465672024877, 47.366741385731856, 47.366741385731856, 47.37256457416599, 47.37943779623061, 47.38699264965675, 47.39135317566485, 47.39392855045028, 47.393454704164725, 47.3889400104814, 47.37952526942477, 47.35202566959988, 47.305611332149255, 47.193669334672975, 47.0642916812295, 47.00353171329133, 46.9973528376074, 46.98311437498941, 46.96868133864863, 46.96595048445811, 46.93807135193007, 46.8816418808378, 46.85021331757905, 46.847478362428596, 46.84698614750467, 46.847669365680055, 46.84636704557327, 46.8517429928931, 46.84863509267271, 46.844157062007895, 46.84006500085213, 46.82177858426638, 46.81150772833316, 46.8119830927042, 46.812682864292384, 46.81242571952093, 46.81244453241788, 46.81318755939189, 46.81337275157915, 46.82148807115861, 46.82245887828084, 46.823085334367846, 46.822744055351976, 46.82223063625342, 46.82013535162285, 46.81592637266587, 46.81366827171578, 46.79810078283938, 46.79354550265179, 46.78747439033531, 46.78454541957652, 46.78794632260538, 46.78873500183077, 46.810582957203465, 46.82478425006459, 46.83188856029051, 46.836178431456545, 46.84234543240567, 46.84429555896974, 46.83609110781532, 46.83051728135303, 46.82988637229878, 46.83213383550595, 46.834182902245125, 46.83569448074394, 46.83696061936915, 46.83761902659977, 46.83490173338737, 46.833113566424515, 46.836737264216914, 46.83660546556837, 46.83690453101285, 46.83428072457158], "in_lower_bb": [null, 46.38800252531695, 46.3014065671177, 46.32316859825518, 46.3211145368596, 46.32665555637849, 46.33294152016722, 46.336080407653725, 46.33872707006296, 46.32714347411756, 46.317491187771445, 46.302079570186635, 46.30245868060083, 46.30024078166325, 46.29431486984825, 46.30108650756578, 46.30640156462586, 46.312014505861086, 46.316390543241965, 46.319596829210454, 46.321342828622335, 46.32594541793964, 46.3467264435799, 46.35462517245806, 46.37213698078282, 46.38830735448972, 46.40389569995155, 46.42620696010765, 46.45378413441209, 46.448117497221794, 46.43458557815635, 46.41294538140463, 46.39685384173079, 46.36896488859347, 46.34615645341594, 46.32971730122354, 46.311771689762836, 46.29909461267701, 46.29438856506927, 46.27520673585611, 46.26011501184716, 46.25685924535587, 46.245095025861986, 46.23923159679222, 46.22803589434417, 46.12764931177818, 46.08553804240453, 46.06140641562463, 46.068008811983624, 46.06447171269273, 46.068140430295884, 46.063592009914856, 46.066233333498054, 46.06633625740265, 46.06608367395123, 46.066617527264356, 46.063232658408474, 46.0639958104569, 46.06482546803805, 46.06487997124166, 46.064721081230736, 46.05818320278468, 46.05818320278469, 46.05841302032986, 46.05494704296734, 46.108863383537155, 46.121410302953095, 46.100133305924864, 46.07471394643814, 46.04765680946529, 46.02630349309327, 46.00872183472034, 45.99442044960554, 45.98215850059806, 45.975768407892204, 45.96427613305652, 45.95682618029214, 45.95688572098774, 45.951527863263955, 45.956509353342376, 45.9581588461193, 45.94683872775793, 45.957735654324246, 45.983762289497854, 46.000138870350845, 46.01774633838549, 46.01825363504573, 46.015711719078354, 45.99726859219484, 45.96626742404194, 45.94545668762512, 45.912716029327356, 45.858576555872645, 45.80128117259524, 45.739920871186584, 45.69370069657724, 45.654631534499316, 45.62331539950456, 45.59748624840048, 45.592528029524274, 45.58328937773552, 45.58147334918816, 45.5823429857185, 45.58700486540517, 45.59865619993626, 45.61003531599008, 45.616207108455306, 45.62289618210457, 45.62573746885495, 45.62660713331667, 45.62769757153776, 45.62593513094024, 45.6278617940541, 45.63847734652446, 45.66377627396282, 45.68721164487551, 45.71501677511568, 45.747169802880904, 45.77966244348423, 45.780654916880955, 45.78976517971297, 45.80181294415657, 45.809455385405926, 45.775905171996406, 45.71951984385975, 45.5964218879844, 45.52675439550767, 45.44064294063717, 45.40231809647671, 45.3479574709907, 45.2687868476649, 45.21444236449351, 45.14828260787291, 45.11179851658378, 45.09399351554141, 45.079330108289525, 45.076696574219014, 45.080654052453006, 45.09536126796536, 45.119548300351724, 45.1594040246304, 45.19483557612828, 45.28359096216515, 45.28791105910928, 45.28842040475289, 45.300573585687864, 45.302108284037736, 45.318367887952505, 45.31866317010186, 45.32913874705277, 45.3648312177476, 45.39268260505124, 45.45845513767447, 45.49342096620263, 45.5013512932657, 45.50948243571873, 45.50795611533503, 45.50717784406432, 45.52118219057984, 45.518229429107016, 45.51952775388456, 45.526068829502755, 45.54006661856391, 45.5381439930934, 45.535290773581515, 45.54335500251544, 45.564002475337055, 45.56526485080636, 45.56732966245362, 45.57266693919512, 45.56771831913619, 45.57332642188967, 45.59032725690805, 45.60491347843135, 45.625814419412926, 45.65925398643754, 45.698176767527215, 45.71393860706654, 45.72332502487853, 45.73865497457549, 45.753321967238215, 45.75759790683196, 45.762134834070515, 45.773678383329305, 45.77883632917638, 45.77369757453326, 45.77029252471607, 45.76752156429087, 45.75733742251516, 45.75175135064432, 45.749003618063036, 45.746485932029316, 45.74227188105293, 45.73855467909032, 45.74325900614786, 45.7367610002095, 45.73576933239965, 45.72311211889913, 45.70265401221737, 45.68640907158146, 45.68439245163877, 45.607214572986585, 45.54172663518318, 45.48061233790486, 45.41179395621522, 45.3496330943143, 45.31297478739102, 45.272180686471614, 45.24021006621098, 45.221740937866464, 45.2035125316323, 45.17770589254102, 45.158727745667846, 45.15404415744833, 45.15204552757132, 45.21401906702492, 45.31750976400141, 45.463139518187766, 45.648873614736225, 45.85884540144709, 46.092508457045284, 46.23956965376899, 46.40001573818178, 46.56463724930073, 46.71602307788672, 46.85218805855375, 47.00309215477174, 47.12818486099368, 47.237048155713154, 47.34365228523304, 47.398193447273556, 47.40820388747128, 47.39891791669531, 47.352946290642606, 47.33268173198849, 47.30836610871891, 47.27498237384659, 47.247094189149365, 47.2137707634938, 47.19214607249556, 47.177353706107255, 47.191740056602995, 47.18954067065576, 47.19347905968664, 47.195506005725896, 47.200106282848324, 47.1799901696113, 47.15787571985842, 47.15478390363356, 47.16449925521518, 47.17597237854206, 47.17733971931923, 47.17686671421108, 47.13868863869326, 47.08162876775949, 47.03183944721478, 46.96659202044048, 46.920420290994514, 46.89599309764417, 46.86982702119054, 46.8320455842223, 46.789692572389505, 46.74697555100018, 46.70860617817694, 46.68096633930847, 46.67628138264071, 46.67094259342771, 46.6663099793192, 46.66628109189543, 46.66782024435133, 46.701509844208495, 46.731061196679306, 46.7541535937025, 46.7657787110163, 46.75733908056663, 46.72816091962572, 46.69517953110414, 46.63641379250099, 46.6063195303543, 46.60878094762236, 46.611339635757616, 46.62291484251068, 46.63772614423879, 46.64260184986382, 46.662843279751236, 46.67175861426814, 46.67175861426814, 46.65443542583401, 46.636252203769395, 46.618697350343254, 46.601336824335164, 46.58826144954972, 46.57073529583528, 46.55274998951861, 46.53466473057522, 46.529664330400124, 46.53207866785074, 46.57752066532703, 46.6403983187705, 46.65815828670866, 46.64433716239261, 46.63557562501059, 46.63150866135137, 46.628239515541885, 46.63611864806993, 46.6590481191622, 46.67297668242095, 46.6722116375714, 46.671513852495316, 46.67433063431994, 46.673932954426725, 46.671557007106905, 46.672164907327286, 46.67264293799211, 46.67173499914788, 46.67452141573362, 46.67829227166684, 46.66973690729579, 46.66753713570762, 46.66929428047908, 46.67227546758213, 46.6703524406081, 46.670667248420855, 46.649041928841385, 46.63757112171915, 46.63594466563217, 46.63578594464802, 46.635799363746585, 46.63439464837715, 46.63310362733414, 46.63345172828422, 46.64251921716062, 46.64457449734821, 46.64414560966468, 46.64057458042349, 46.64167367739462, 46.64138499816923, 46.63411704279653, 46.63141574993541, 46.63081143970949, 46.63052156854344, 46.63353456759433, 46.63408444103026, 46.65229889218469, 46.66337271864696, 46.664503627701215, 46.656956164494055, 46.646907097754884, 46.64189551925605, 46.637629380630855, 46.62958097340024, 46.623798266612624, 46.61709643357548, 46.60697273578308, 46.609604534431625, 46.59855546898716, 46.59017927542842], "out_sma_10": [46.69, 46.555, 46.419999999999995, 46.3725, 46.327999999999996, 46.339999999999996, 46.37285714285714, 46.40125, 46.40777777777778, 46.398, 46.358, 46.364999999999995, 46.4055, 46.440999999999995, 46.477, 46.491, 46.4935, 46.49, 46.495, 46.523999999999994, 46.55726, 46.57376, 46.570260000000005, 46.56826, 46.568259999999995, 46.57376, 46.57376, 46.574259999999995, 46.57926, 46.57076, 46.55951, 46.54651, 46.53751], "out_sma_50": [46.69, 46.555, 46.419999999999995, 46.3725, 46.327999999999996, 46.339999999999996, 46.37285714285714, 46.40125, 46.40777777777778, 46.398, 46.38818181818181, 46.39666666666667, 46.408846153846156, 46.42142857142857, 46.42733333333333, 46.434375, 46.44382352941176, 46.45055555555555, 46.45368421052632, 46.461, 46.468695238095236, 46.477163636363635, 46.479026086956516, 46.48260833333333, 46.483703999999996, 46.48798461538461, 46.49194814814815, 46.49473571428571, 46.49698620689655, 46.49758666666666, 46.49799032258064, 46.498834375, 46.49674848484848], "out_sma_200": [46.69, 46.555, 46.419999999999995, 46.3725, 46.327999999999996, 46.339999999999996, 46.37285714285714, 46.40125, 46.40777777777778, 46.398, 46.38818181818181, 46.39666666666667, 46.408846153846156, 46.42142857142857, 46.42733333333333, 46.434375, 46.44382352941176, 46.45055555555555, 46.45368421052632, 46.461, 46.468695238095236, 46.477163636363635, 46.479026086956516, 46.48260833333333, 46.483703999999996, 46.48798461538461, 46.49194814814815, 46.49473571428571, 46.49698620689655, 46.49758666666666, 46.49799032258064, 46.498834375, 46.49674848484848], "out_ema_10": [46.69, 46.64090909090909, 46.55165289256198, 46.4931705484598, 46.43077590328529, 46.42518028450614, 46.45151114186866, 46.47850911607435, 46.47514382224264, 46.44511767274398, 46.4169144595178, 46.43020273960547, 46.45289315058629, 46.476912577752415, 46.48292847270652, 46.4933051140326, 46.5117950932994, 46.52146871269951, 46.51938349220869, 46.53404103907984, 46.55014266833805, 46.569207637731125, 46.560260794507286, 46.561122468233236, 46.551827474009016, 46.5596770241892, 46.56609938342753, 46.5668085864407, 46.5655706616333, 46.556375995881794, 46.547962178448735, 46.5437872369126, 46.523098648383026], "out_ema_50": [46.69, 46.67941176470588, 46.65865051903115, 46.641840694755416, 46.62255282437285, 46.613825262632744, 46.61210662488244, 46.611631855279214, 46.60568550801336, 46.59408999789519, 46.58216489993851, 46.578550590137, 46.57762703758261, 46.57791617336368, 46.57525279401609, 46.57387033150566, 46.57469894595642, 46.574318595134606, 46.57179629728619, 46.5729023248436, 46.5748512532811, 46.57799434138773, 46.57572005349017, 46.57529965923566, 46.572738888285244, 46.573611873058375, 46.57445062313452, 46.57427608889395, 46.57371624227066, 46.57141364453456, 46.56900918788615, 46.567283337380815, 46.56189967709137], "out_ema_200": [46.69, 46.687313432835815, 46.68196703051904, 46.67746984613577, 46.67222138995532, 46.6695127194085, 46.66852254309598, 46.66784072674677, 46.66577265981397, 46.66223263334816, 46.65852882605117, 46.65685192230937, 46.6558384703461, 46.65513360994465, 46.653689494422814, 46.65255825567234, 46.65198553671043, 46.65112000898196, 46.649715829788114, 46.6492211449146, 46.64895625790053, 46.64901639463784, 46.64773264941757, 46.646909438975605, 46.645547156000724, 46.6450441992246, 46.644546246993514, 46.64380449329209, 46.64297061773694, 46.64169727825697, 46.64038785260268, 46.639239714765836, 46.63715772755424], "out_macd": [0.0, -0.021538461538469278, -0.059706333552490776, -0.08254775654293667, -0.10588450952356965, -0.10301860932863605, -0.0860379911208824, -0.06936043564618899, -0.06667163365723638, -0.07577104368119336, -0.08363216499704151, -0.07288367411917562, -0.05844672344142765, -0.044076500278620756, -0.03829838811086006, -0.030941765892684714, -0.020437953432363543, -0.01436872197847805, -0.013837344378089256, -0.006083845182594416, 0.0018630142461546484, 0.010652570616301205, 0.006648347594428117, 0.007025114769952268, 0.0028527800525495195, 0.006331973307538874, 0.008985677728880148, 0.008968087999413399, 0.008054385641571571, 0.0036569905105920952, -0.00022082038132253956, -0.0020678708478456542, -0.011069772257826571], "out_signal": [0.0, -0.004307692307693856, -0.01538742055665324, -0.028819487753909925, -0.04423249210784187, -0.05598971555200071, -0.06199937066577705, -0.06347158366185944, -0.06411159366093483, -0.06644348366498654, -0.06988121993139754, -0.07048171076895315, -0.06807471330344805, -0.0632750706984826, -0.05827973418095809, -0.052812140523303415, -0.04633730310511544, -0.03994358687978797, -0.03472233837944823, -0.028994639740077467, -0.022823108942831048, -0.016127973031004595, -0.011572708905918053, -0.00785314417074399, -0.005711959326085288, -0.003303172799360456, -0.0008454026937123351, 0.0011172954449128118, 0.0025047134842445637, 0.00273516888951407, 0.0021439710353467483, 0.0013016026587082678, -0.0011726723245987002], "out_upper_bb": [null, 46.93683766184073, 46.959999999999994, 46.852604155366315, 46.78895552930842, 46.75646128271425, 46.79090248102264, 46.820288013959185, 46.80170388477982, 46.77451029202401, 46.75125957093658, 46.74780334902408, 46.75631686834725, 46.76829206866385, 46.764694239415206, 46.765129188686004, 46.77341663863442, 46.77537023373898, 46.77052349865664, 46.776254283329976, 46.763889752841486, 46.787368438055296, 46.76848756338985, 46.75920995207794, 46.714922771301325, 46.71815659021979, 46.72080355976124, 46.71753653596611, 46.719718419532505, 46.69617054299322, 46.64768827453187, 46.64506023708973, 46.65687800487237], "out_lower_bb": [null, 46.17316233815927, 45.879999999999995, 45.89239584463369, 45.867044470691575, 45.923538717285744, 45.954811804691644, 45.98221198604081, 46.01385167077574, 46.021489707975995, 46.025104065427044, 46.045529984309255, 46.06137543934506, 46.074565074193295, 46.08997242725145, 46.103620811314, 46.114230420189095, 46.125740877372124, 46.136844922396, 46.14574571667002, 46.1513702471585, 46.151391561944706, 46.20727243661016, 46.25005004792206, 46.330337228698674, 46.346603409780215, 46.34645644023877, 46.34672346403388, 46.354541580467505, 46.39858945700677, 46.46908172546813, 46.475209762910275, 46.45089199512762], "overall_sma_10": [46.455, 46.4375, 46.40833333333333, 46.41125, 46.404, 46.40166666666667, 46.401428571428575, 46.4, 46.39888888888889, 46.408, 46.414, 46.4285, 46.446999999999996, 46.4615, 46.484500000000004, 46.4955, 46.501999999999995, 46.5135, 46.528000000000006, 46.5345, 46.535999999999994, 46.53586, 46.53486, 46.52836, 46.516859999999994, 46.51636, 46.51936, 46.51986, 46.51675, 46.50725, 46.49775, 46.48089, 46.46889, 46.45339, 46.436890000000005, 46.42339, 46.40784, 46.39284, 46.38195, 46.365449999999996, 46.35245, 46.34595, 46.33445, 46.33195, 46.327450000000006, 46.28945, 46.2635, 46.239, 46.2315, 46.224000000000004, 46.227500000000006, 46.217, 46.2195, 46.2213, 46.228300000000004, 46.2633, 46.2793, 46.29837, 46.290369999999996, 46.29837, 46.293369999999996, 46.28987, 46.287369999999996, 46.283069999999995, 46.26957, 46.25557, 46.24407, 46.217999999999996, 46.202999999999996, 46.179, 46.157, 46.146, 46.1255, 46.103, 46.089, 46.0735, 46.0695, 46.074, 46.072500000000005, 46.0755, 46.072500000000005, 46.065580000000004, 46.06108, 46.05958, 46.06058, 46.06508, 46.06008, 46.054080000000006, 46.044079999999994, 46.02758, 46.01708, 46.004, 45.979, 45.947500000000005, 45.9075, 45.8695, 45.8355, 45.802499999999995, 45.77550000000001, 45.764, 45.7485, 45.746, 45.751999999999995, 45.763999999999996, 45.78942, 45.816919999999996, 45.84472, 45.87122000000001, 45.89402, 45.90043, 45.91343, 45.921929999999996, 45.93343, 45.94343, 45.94151, 45.94247, 45.94667, 45.95317, 45.96837, 45.99496, 46.02196, 46.03696, 46.05746, 46.03446, 46.009460000000004, 45.9545, 45.9055, 45.8445, 45.79427, 45.72727, 45.64277, 45.57477, 45.48927, 45.460269999999994, 45.44927, 45.46077, 45.47177, 45.49776, 45.52049, 45.54049, 45.56699, 45.580490000000005, 45.60249, 45.62599, 45.63599000000001, 45.63999, 45.63149, 45.6255, 45.6095, 45.607429999999994, 45.62293, 45.63692999999999, 45.64643, 45.64443, 45.64143, 45.64293, 45.64941, 45.65791, 45.66541, 45.67298, 45.67098, 45.68148000000001, 45.69748, 45.70848, 45.725100000000005, 45.7451, 45.76462, 45.78112, 45.794619999999995, 45.80812, 45.82262, 45.82762, 45.83162, 45.83562, 45.833, 45.8365, 45.84, 45.83843, 45.84243, 45.83811, 45.83161, 45.83361, 45.83361, 45.83811, 45.84511, 45.83911, 45.83361, 45.82868, 45.81518, 45.8115, 45.808, 45.81, 45.817, 45.824, 45.8315, 45.8315, 45.835, 45.829, 45.822, 45.814499999999995, 45.8151, 45.8491, 45.8911, 45.9411, 46.007600000000004, 46.10209999999999, 46.1941, 46.3096, 46.4441, 46.5856, 46.737, 46.861, 46.98993, 47.11943, 47.25526, 47.37076, 47.45976, 47.529759999999996, 47.586760000000005, 47.65576, 47.70776, 47.75576, 47.775490000000005, 47.78348999999999, 47.759660000000004, 47.739160000000005, 47.728660000000005, 47.71866, 47.71566, 47.69516, 47.66716, 47.62416, 47.5975, 47.55649999999999, 47.527499999999996, 47.4985, 47.482, 47.469, 47.444, 47.4175, 47.397000000000006, 47.378499999999995, 47.3545, 47.344, 47.333999999999996, 47.3255, 47.313, 47.298, 47.2905, 47.282500000000006, 47.280649999999994, 47.27165, 47.25715, 47.23915, 47.20865, 47.17765, 47.14415, 47.11465, 47.08915, 47.05965, 47.0165, 46.9765, 46.9415, 46.911, 46.8905, 46.8825, 46.8835, 46.881499999999996, 46.86899999999999, 46.8555, 46.858, 46.865, 46.883, 46.9065, 46.933499999999995, 46.9605, 46.9945, 47.047, 47.097500000000004, 47.128499999999995, 47.1285, 47.132, 47.1255, 47.105000000000004, 47.094, 47.078, 47.044, 46.980000000000004, 46.918189999999996, 46.87719, 46.864189999999994, 46.85019, 46.83869, 46.83669, 46.820190000000004, 46.803689999999996, 46.79369, 46.79119, 46.786500000000004, 46.7845, 46.7775, 46.7685, 46.7615, 46.7575, 46.754, 46.737, 46.7295, 46.7285, 46.732, 46.737500000000004, 46.7428, 46.7548, 46.7593, 46.7593, 46.7578, 46.7593, 46.7603, 46.75322, 46.74822, 46.74422, 46.74192, 46.72874, 46.72474, 46.71123, 46.70223, 46.69973, 46.69823, 46.704809999999995, 46.706309999999995, 46.70481, 46.705200000000005, 46.711879999999994, 46.71338, 46.720389999999995, 46.72289, 46.72989, 46.73189, 46.73989, 46.74989, 46.757889999999996, 46.7615, 46.763999999999996, 46.765, 46.768, 46.771, 46.7645, 46.7572, 46.7412, 46.7277, 46.7167, 46.7057, 46.6947, 46.68521, 46.67571, 46.67521, 46.670959999999994, 46.66726, 46.669259999999994, 46.64326, 46.59026, 46.546260000000004, 46.49326000000001, 46.46625, 46.45975, 46.44925, 46.4315, 46.397999999999996, 46.358, 46.365, 46.405499999999996, 46.441, 46.477, 46.491, 46.4935, 46.489999999999995, 46.495, 46.524, 46.55726, 46.57376, 46.57026, 46.568259999999995, 46.568259999999995, 46.57376, 46.57376, 46.574259999999995, 46.57926, 46.57076, 46.55951, 46.54651, 46.53751], "overall_sma_50": [46.455, 46.4375, 46.40833333333333, 46.41125, 46.404, 46.40166666666667, 46.401428571428575, 46.4, 46.39888888888889, 46.408, 46.41772727272728, 46.43, 46.43807692307693, 46.44714285714286, 46.45766666666667, 46.4603125, 46.46058823529412, 46.463055555555556, 46.46684210526316, 46.47125, 46.474047619047624, 46.47811818181818, 46.480156521739126, 46.480983333333334, 46.481344, 46.481869230769234, 46.48235555555556, 46.48334285714286, 46.48405172413793, 46.48325, 46.48169354838709, 46.478984375, 46.476742424242424, 46.47286764705883, 46.468642857142854, 46.465625, 46.46221621621622, 46.459526315789475, 46.45787179487179, 46.4538, 46.45017073170732, 46.44730952380952, 46.4436511627907, 46.44084090909091, 46.43726666666667, 46.427326086956526, 46.419936170212765, 46.41358333333333, 46.41167346938776, 46.40783999999999, 46.40554, 46.40164, 46.40094, 46.399300000000004, 46.3988, 46.397600000000004, 46.394400000000005, 46.392714000000005, 46.389714, 46.385914, 46.38141400000001, 46.373914000000006, 46.369014, 46.363614, 46.355814, 46.349614, 46.342814, 46.333614, 46.324714, 46.314814, 46.305614000000006, 46.295942000000004, 46.287142, 46.278541999999995, 46.270241999999996, 46.261041999999996, 46.252842, 46.244442, 46.235864, 46.228464, 46.220564, 46.212880000000006, 46.20558, 46.199780000000004, 46.194979999999994, 46.18938, 46.18329000000001, 46.17669, 46.16829, 46.16089, 46.153490000000005, 46.144490000000005, 46.13449, 46.12289, 46.11099, 46.10539, 46.09769, 46.08939, 46.07709, 46.06889, 46.05769, 46.050290000000004, 46.04099, 46.03143, 46.023213999999996, 46.016113999999995, 46.010774, 46.00396, 45.997820000000004, 45.989301999999995, 45.981702000000006, 45.976701999999996, 45.970202, 45.963502, 45.95760200000001, 45.953494, 45.951294000000004, 45.950994, 45.950894, 45.952493999999994, 45.954693999999996, 45.954893999999996, 45.956593999999996, 45.949794000000004, 45.941694, 45.929694, 45.918494, 45.905094, 45.895248, 45.882847999999996, 45.868748, 45.856732, 45.842232, 45.829932, 45.819432000000006, 45.808832, 45.800832, 45.79383, 45.79053000000001, 45.78543, 45.77873, 45.772029999999994, 45.76693, 45.76563, 45.76513, 45.76293, 45.76003, 45.75843, 45.75733, 45.754116, 45.753616, 45.750216, 45.745816000000005, 45.741716, 45.735532000000006, 45.728132, 45.720968, 45.715768, 45.711608000000005, 45.708626, 45.705126, 45.70212600000001, 45.698626000000004, 45.694726, 45.692249999999994, 45.688658000000004, 45.684557999999996, 45.681358, 45.676858, 45.67125800000001, 45.665257999999994, 45.660258000000006, 45.653458, 45.65495800000001, 45.656958, 45.665058, 45.671458, 45.680144, 45.686490000000006, 45.693426, 45.703026, 45.712025999999994, 45.722325999999995, 45.730526, 45.73612599999999, 45.740726, 45.743826, 45.746328000000005, 45.74542799999999, 45.747628000000006, 45.751228, 45.757928, 45.765228, 45.77012800000001, 45.775228, 45.77902800000001, 45.784528, 45.787028, 45.787928, 45.789042, 45.789662, 45.80036199999999, 45.814161999999996, 45.82946200000001, 45.848462, 45.870861999999995, 45.893466, 45.917366, 45.94366599999999, 45.971566, 46.002866, 46.036266, 46.072652, 46.11165200000001, 46.15449400000001, 46.195994, 46.232493999999996, 46.267094, 46.302094, 46.34109399999999, 46.37989400000001, 46.421894, 46.461426, 46.501225999999996, 46.53982599999999, 46.576526, 46.610226000000004, 46.64314, 46.67674, 46.712503999999996, 46.747004000000004, 46.780004, 46.814204, 46.84490400000001, 46.876304, 46.908404, 46.939904, 46.971204, 47.00250400000001, 47.033704, 47.064803999999995, 47.09370400000001, 47.121704, 47.148904, 47.176804000000004, 47.20720399999999, 47.235504, 47.265004, 47.296203999999996, 47.327304000000005, 47.357914, 47.37821400000001, 47.394914, 47.408514, 47.417014, 47.42231400000001, 47.425514, 47.426014, 47.425214000000004, 47.42211399999999, 47.413814, 47.401314, 47.385228, 47.366828, 47.344062, 47.324662, 47.310262, 47.29636200000001, 47.281662000000004, 47.26206200000001, 47.243862, 47.223162, 47.20673, 47.19143, 47.178830000000005, 47.16893, 47.163430000000005, 47.16203, 47.15803, 47.14872999999999, 47.136129999999994, 47.12473, 47.11233, 47.10112999999999, 47.09213, 47.08482999999999, 47.07583, 47.06423000000001, 47.05286800000001, 47.040668000000004, 47.029568, 47.019068, 47.009168, 46.999668, 46.98936799999999, 46.980468, 46.971968, 46.962868, 46.952068, 46.941067999999994, 46.928937999999995, 46.918437999999995, 46.91003800000001, 46.903338000000005, 46.898438, 46.892338, 46.889038, 46.885638, 46.880638, 46.876638, 46.874198, 46.874098, 46.873598, 46.872997999999995, 46.871897999999995, 46.867698, 46.864398, 46.859982, 46.856482, 46.854381999999994, 46.850982, 46.846846, 46.84194600000001, 46.833944, 46.82564399999999, 46.815544, 46.805144, 46.791544, 46.778243999999994, 46.769644, 46.766322, 46.76282200000001, 46.759522, 46.757022000000006, 46.751422000000005, 46.745922, 46.74272199999999, 46.74352199999999, 46.744583999999996, 46.74578399999999, 46.745784, 46.745584, 46.744784, 46.743283999999996, 46.741584, 46.738084, 46.735424, 46.73352400000001, 46.732824, 46.732223999999995, 46.731424, 46.730824000000005, 46.72952599999999, 46.726926000000006, 46.725826000000005, 46.724875999999995, 46.722975999999996, 46.721675999999995, 46.715075999999996, 46.702776, 46.692116000000006, 46.678516, 46.670916, 46.667016000000004, 46.66411600000001, 46.659316, 46.650515999999996, 46.64263199999999, 46.638432, 46.635032, 46.631932, 46.628168, 46.624168, 46.62347, 46.62167, 46.61837, 46.61567, 46.613122, 46.61192200000001, 46.608122, 46.604544000000004, 46.59944399999999, 46.596244000000006, 46.594144, 46.591944000000005, 46.588244, 46.583444, 46.577046, 46.571246, 46.564046], "overall_sma_200": [46.455, 46.4375, 46.40833333333333, 46.41125, 46.404, 46.40166666666667, 46.401428571428575, 46.4, 46.39888888888889, 46.408, 46.41772727272728, 46.43, 46.43807692307693, 46.44714285714286, 46.45766666666667, 46.4603125, 46.46058823529412, 46.463055555555556, 46.46684210526316, 46.47125, 46.474047619047624, 46.47811818181818, 46.480156521739126, 46.480983333333334, 46.481344, 46.481869230769234, 46.48235555555556, 46.48334285714286, 46.48405172413793, 46.48325, 46.48169354838709, 46.478984375, 46.476742424242424, 46.47286764705883, 46.468642857142854, 46.465625, 46.46221621621622, 46.459526315789475, 46.45787179487179, 46.4538, 46.45017073170732, 46.44730952380952, 46.4436511627907, 46.44084090909091, 46.43726666666667, 46.427326086956526, 46.419936170212765, 46.41358333333333, 46.41167346938776, 46.40783999999999, 46.406509803921566, 46.40301923076923, 46.40135849056604, 46.40018518518519, 46.39927272727273, 46.39803571428571, 46.39526315789474, 46.393718965517245, 46.39111355932203, 46.389595, 46.38796229508197, 46.38476935483871, 46.38326507936508, 46.3818859375, 46.37931846153846, 46.37645, 46.37269701492537, 46.36787794117647, 46.36385072463768, 46.35951, 46.3554323943662, 46.35160694444445, 46.34795479452055, 46.34419864864865, 46.34060933333333, 46.33658815789474, 46.33332077922078, 46.330201282051284, 46.32697088607595, 46.324008750000004, 46.3205024691358, 46.3167256097561, 46.31339156626506, 46.310315476190475, 46.30766470588235, 46.305017441860464, 46.30191379310345, 46.298823863636365, 46.29518539325843, 46.29107222222222, 46.28715934065934, 46.28273369565217, 46.27743548387096, 46.271718085106386, 46.26554210526316, 46.259651041666665, 46.25382989690722, 46.248178571428575, 46.24269191919192, 46.238365, 46.233826732673265, 46.23011274509803, 46.22642233009709, 46.222899038461534, 46.220197142857145, 46.217883962264146, 46.215595327102804, 46.213275, 46.21070366972477, 46.207643636363635, 46.20496216216216, 46.20259642857143, 46.20049380530974, 46.198384210526314, 46.195963478260865, 46.194141379310345, 46.192610256410255, 46.19123220338983, 46.19033949579832, 46.18992, 46.189838016528924, 46.18901967213115, 46.18886504065041, 46.185164516129035, 46.1810432, 46.17512222222223, 46.1700031496063, 46.16414375, 46.15963643410853, 46.15433153846154, 46.148077099236644, 46.14248560606061, 46.136263909774435, 46.13106791044776, 46.12683777777777, 46.122596323529415, 46.11903722627737, 46.11585507246377, 46.11365467625899, 46.110485714285716, 46.10686524822695, 46.10290845070423, 46.09893706293706, 46.09599305555556, 46.092986206896555, 46.08954109589041, 46.085870748299314, 46.082722972972974, 46.07981879194631, 46.07694866666667, 46.074816556291395, 46.07225197368421, 46.0693614379085, 46.06667077922078, 46.063853548387094, 46.06091217948718, 46.05807070063695, 46.05583607594937, 46.053755345911945, 46.051700625, 46.04973354037267, 46.04813024691358, 46.04654662576687, 46.04482987804878, 46.04332303030303, 46.04188734939759, 46.040498802395206, 46.03948392857143, 46.038421893491126, 46.037372352941176, 46.03645204678362, 46.03530988372093, 46.03412312138728, 46.03280632183908, 46.03130457142857, 46.03021761363636, 46.02917118644068, 46.02818876404494, 46.02747262569833, 46.02630222222222, 46.025134806629836, 46.02422747252748, 46.02316612021858, 46.022225000000006, 46.021240000000006, 46.019943010752684, 46.01871336898396, 46.017576595744686, 46.016240211640216, 46.01499684210526, 46.013766492146594, 46.01306979166667, 46.01248393782384, 46.01200721649485, 46.01150974358974, 46.01032857142857, 46.009387817258876, 46.00805252525252, 46.00647939698492, 46.004971999999995, 46.001627, 46.000627, 46.000477000000004, 46.000477000000004, 46.001502, 46.00317700000001, 46.004902, 46.007451999999994, 46.010702, 46.013852, 46.017777, 46.022252, 46.0276235, 46.033373499999996, 46.04004, 46.046940000000006, 46.05279, 46.058265, 46.06363999999999, 46.069915, 46.076364999999996, 46.083247, 46.08965499999999, 46.096129999999995, 46.10218, 46.10808, 46.113255, 46.118204999999996, 46.1235855, 46.1293105, 46.1348355, 46.14041050000001, 46.1460855, 46.1512855, 46.1567105, 46.161835499999995, 46.166962999999996, 46.17201300000001, 46.176688000000006, 46.181913, 46.187062999999995, 46.192038000000004, 46.197088, 46.201888, 46.207038000000004, 46.213638, 46.219438, 46.224962999999995, 46.229637999999994, 46.234837999999996, 46.239720500000004, 46.244770499999994, 46.2489705, 46.2527805, 46.2560555, 46.25935549999999, 46.262680499999995, 46.265777, 46.269577, 46.272901999999995, 46.275877, 46.279102, 46.28167700000001, 46.28417700000001, 46.287102000000004, 46.290702, 46.294652000000006, 46.298952, 46.302876999999995, 46.306727, 46.310927, 46.31505200000001, 46.319552, 46.324352, 46.32932699999999, 46.335052, 46.34090200000001, 46.34760200000001, 46.354127, 46.359376999999995, 46.363727, 46.368373, 46.372772999999995, 46.376623, 46.380998, 46.385698000000005, 46.390097999999995, 46.393898, 46.39783249999999, 46.4018575, 46.406082500000004, 46.41068249999999, 46.4157575, 46.421082500000004, 46.4266325, 46.4324075, 46.438007500000005, 46.4433325, 46.4483825, 46.45288250000001, 46.4575325, 46.461807500000006, 46.4662325, 46.4707575, 46.4748615, 46.4784115, 46.4822465, 46.4861965, 46.490281499999995, 46.494736, 46.499001, 46.503451, 46.507526, 46.511551, 46.515676000000006, 46.519253, 46.52292799999999, 46.526199000000005, 46.529273999999994, 46.532199, 46.534999, 46.53804, 46.54089, 46.5453895, 46.550314500000006, 46.556514500000006, 46.56256450000001, 46.56921450000001, 46.574876, 46.581076, 46.588120499999995, 46.5948955, 46.6020955, 46.60839550000001, 46.6139955, 46.6199705, 46.6255705, 46.63132100000001, 46.636345999999996, 46.641946, 46.647846, 46.654071, 46.660221, 46.665496000000005, 46.670746, 46.676196, 46.681855999999996, 46.68710599999999, 46.692256, 46.697409500000006, 46.7019845, 46.7069595, 46.71216, 46.717060000000004, 46.722435, 46.7275975, 46.73274850000001, 46.7376735, 46.7411485, 46.743273499999994, 46.7457485, 46.7475485, 46.750598499999995, 46.7546235, 46.75864249999999, 46.76191750000001, 46.7644175, 46.7665175, 46.7696675, 46.77314249999999, 46.7766675, 46.78001750000001, 46.7835675, 46.78751750000001, 46.7914925, 46.794842499999994, 46.7986175, 46.802459000000006, 46.806233999999996, 46.80975, 46.813500000000005, 46.81675, 46.820575, 46.824299999999994, 46.827949999999994, 46.83185, 46.835474999999995, 46.83900049999999, 46.8428005, 46.846050500000004], "overall_ema_10": [46.455, 46.44863636363637, 46.43070247933885, 46.42875657400451, 46.41898265145823, 46.413713078465825, 46.411219791472035, 46.40736164756803, 46.40420498437384, 46.41980407812405, 46.437112427556045, 46.46036471345494, 46.47393476555404, 46.49049208090785, 46.51131170256096, 46.509255029368056, 46.50120866039204, 46.50189799486621, 46.50791654125417, 46.51647717011704, 46.518935866459394, 46.52705661801223, 46.52668268746455, 46.521831289743716, 46.516043782517585, 46.51221764024166, 46.509087160197716, 46.50925313107085, 46.50827983451251, 46.499501682782956, 46.487774104095145, 46.47090608516876, 46.45892316059262, 46.43820985866668, 46.41762624800001, 46.407148748363646, 46.39484897593389, 46.38851279849136, 46.38969228967475, 46.37247550973389, 46.36020723523682, 46.354715010648306, 46.34294864507588, 46.33877616415299, 46.32808958885244, 46.26480057269745, 46.23120046857065, 46.21007311064871, 46.230059817803486, 46.228230760021034, 46.24855244001721, 46.2442701781959, 46.257130145796644, 46.2718337556518, 46.286045800078746, 46.2940374727917, 46.28421247773866, 46.288119299967995, 46.27937033633745, 46.2831211842761, 46.28437187804408, 46.267213354763335, 46.271356381169994, 46.27565522095726, 46.264626998965035, 46.25105845369866, 46.22813873484435, 46.19484078305447, 46.17577882249911, 46.15472812749927, 46.139323013408486, 46.128537010970575, 46.12062119079411, 46.111417337922454, 46.10479600375473, 46.09210582125387, 46.09081385375316, 46.090665880343494, 46.08781753846286, 46.08821434965143, 46.079448104260265, 46.066966630758394, 46.06206360698414, 46.0607793148052, 46.065183075749715, 46.06787706197704, 46.06189941434485, 46.0560995208276, 46.0413541534044, 46.02019885278541, 46.00470815227897, 45.982033942773704, 45.94711868045121, 45.90946073855099, 45.86864969517808, 45.83798611423661, 45.81198863892085, 45.79162706820797, 45.77587669217016, 45.782080929957395, 45.781702579056045, 45.79502938286403, 45.80502404052511, 45.81501966952054, 45.837597911425895, 45.86258010934846, 45.88265645310328, 45.8976280070845, 45.904059278523675, 45.89861213697392, 45.900682657524115, 45.907831265247, 45.91822558065663, 45.92582092962815, 45.92476257878667, 45.935642109916365, 45.9500708172043, 45.96460339589442, 45.98649368754998, 46.01440392617726, 46.04451230323594, 46.05278279355668, 46.07409501291001, 46.01153228329, 45.94943550451, 45.85590177641727, 45.79573781706867, 45.72742185032891, 45.70110878663274, 45.659089007244965, 45.600163733200425, 45.56558850898217, 45.5200269618945, 45.5054766051864, 45.51538994969796, 45.52168268611651, 45.542285834095324, 45.56730659153254, 45.61143266579935, 45.622081272017645, 45.61806649528716, 45.60478167796222, 45.59209410015091, 45.60716790012347, 45.61677373646465, 45.61190578438017, 45.60065018722013, 45.60416833499829, 45.61250136499861, 45.61919202590795, 45.643884384833775, 45.65135995122763, 45.647476323731695, 45.648844264871386, 45.64541803489477, 45.63806930127753, 45.63383851922707, 45.64677697027669, 45.660999339317286, 45.672635823077776, 45.683974764336355, 45.703252079911564, 45.71902442901855, 45.72738362374245, 45.73989569215291, 45.7517328390342, 45.762326868300704, 45.78190380133694, 45.79610311018476, 45.8077207265148, 45.82086241260302, 45.824341973947924, 45.82537070595738, 45.82166694123786, 45.81227295192188, 45.817314233390626, 45.822348009137784, 45.82815746202182, 45.841219741654214, 45.836779788626174, 45.832819827057776, 45.83776167668363, 45.83635046274115, 45.83883219678821, 45.8390445246449, 45.82830915652764, 45.82134385534079, 45.81837224527883, 45.808668200682675, 45.80345580055855, 45.799191109547905, 45.81388363508465, 45.82954115597835, 45.84598821852774, 45.85853581515906, 45.84425657603923, 45.840755380395734, 45.82334531123287, 45.800009800099616, 45.782735290990594, 45.783328874446845, 45.86272362454742, 45.945864783720616, 46.0320711866805, 46.13169460728404, 46.239568315050576, 46.33146498504138, 46.43483498776112, 46.54486498998637, 46.64943499180703, 46.7677195387512, 46.89358871352371, 47.02371803833758, 47.14940566773075, 47.29284100087061, 47.3995971825305, 47.44239769479768, 47.471052659379914, 47.496315812219926, 47.553349300907215, 47.60183124619681, 47.66331647416103, 47.689368024313566, 47.70857383807474, 47.707014958424786, 47.701194056893, 47.67006786473063, 47.639146434779605, 47.628392537546944, 47.62413934890204, 47.6088412854653, 47.59087014265343, 47.58162102580735, 47.54587174838783, 47.52116779413549, 47.49641001338358, 47.472517283677476, 47.4538777775543, 47.43135454527169, 47.41474462794956, 47.400245604686006, 47.38656458565218, 47.370825570079056, 47.354311830064674, 47.346255133689276, 47.33784510938214, 47.320055089494474, 47.30186325504093, 47.293342663215306, 47.287280360812524, 47.292593022482976, 47.2821215638497, 47.25900855224066, 47.23009790637872, 47.189171014309856, 47.152958102617156, 47.10787481123222, 47.074624845553636, 47.06105669181661, 47.04359183875904, 47.01475695898467, 46.98207387553291, 46.949878625436014, 46.92171887535674, 46.89958817074642, 46.901481230610706, 46.903939188681484, 46.90413206346667, 46.89883532465455, 46.886319811080995, 46.89062529997536, 46.89323888179803, 46.909922721471105, 46.931754953930906, 46.95689041685256, 46.99745579560663, 47.044282014587246, 47.114412557389564, 47.16270118331873, 47.1585736954426, 47.113378478089395, 47.08185511843678, 47.05242691508463, 47.011076566887425, 47.001789918362434, 47.00510084229654, 46.9887188709699, 46.95258816715719, 46.91791759131043, 46.88375075652671, 46.86488698261276, 46.85308934941044, 46.84434583133581, 46.8371920438202, 46.829520763125615, 46.834153351648226, 46.83067092407582, 46.81873075606204, 46.79987061859621, 46.783530506124166, 46.7701613231925, 46.75922290079386, 46.75481873701316, 46.75666987573804, 46.757275352876576, 46.74413437962629, 46.74338267423969, 46.74549491528702, 46.746314021598465, 46.74971147221693, 46.752127568177485, 46.766286192145216, 46.76877961175518, 46.76809240961788, 46.76389378968735, 46.75227673701692, 46.75186278483202, 46.7395604603171, 46.73236764935035, 46.7310280767412, 46.73265933551552, 46.72639400178542, 46.728867819642616, 46.71087367061668, 46.70071482141365, 46.69603939933843, 46.70312314491326, 46.71164620947449, 46.71225598957003, 46.7118458096482, 46.71767384425762, 46.726278599847134, 46.731500672602195, 46.72577327758361, 46.717450863477495, 46.72245979739068, 46.728376197865096, 46.746853252798715, 46.75924357047167, 46.764835648567725, 46.767592803373596, 46.771666839123846, 46.770454686555865, 46.76309928900025, 46.753444872818385, 46.740091259578676, 46.72952921238255, 46.718705719222086, 46.71166831572717, 46.705910440140414, 46.69938126920579, 46.695857402077465, 46.69117423806338, 46.68096074023367, 46.68533151473664, 46.67663487569361, 46.67088308011295, 46.67435888372877, 46.628111813959904, 46.54118239323992, 46.48460377628721, 46.42376672605317, 46.419445503134405, 46.44681904801906, 46.47467013019741, 46.47200283379787, 46.44254777310735, 46.414811814360554, 46.42848239356773, 46.451485594737235, 46.47576094114864, 46.48198622457616, 46.49253418374413, 46.51116433215428, 46.520952635398956, 46.5189612471446, 46.533695565845576, 46.54986000841911, 46.56897637052472, 46.56007157588387, 46.56096765299589, 46.551700806996635, 46.5595733875427, 46.566014589807665, 46.56673920984263, 46.56551389896215, 46.5563295536963, 46.547924180296974, 46.54375614751571, 46.52307321160376], "overall_ema_50": [46.455, 46.45362745098039, 46.44956362937332, 46.44840427135868, 46.44552567248188, 46.44334819512965, 46.44164826590888, 46.43962284371638, 46.43767684984515, 46.439728738086515, 46.4426805522792, 46.44747739336629, 46.45090965244997, 46.45538378372645, 46.46125108632541, 46.46277065156755, 46.46285807699628, 46.46451070142779, 46.46727498764631, 46.470715184209205, 46.473040078946106, 46.4765914483992, 46.47848982297178, 46.47933335932583, 46.47975165896011, 46.480349633118536, 46.480924157309964, 46.48206438643506, 46.482920685006235, 46.48202183461383, 46.48017784109957, 46.47683753360547, 46.474020375424864, 46.46896075285919, 46.46331523313923, 46.459263655369064, 46.45456704143302, 46.45085853000428, 46.44866799941588, 46.44264180336035, 46.43724408558151, 46.43303843516655, 46.42742908476786, 46.42321617948285, 46.417599858718816, 46.400439079945535, 46.3878728415163, 46.377171945770556, 46.37492990868151, 46.368854225988116, 46.36772268771408, 46.36212571956843, 46.36027765213437, 46.35940401871734, 46.35903523366961, 46.35789659705512, 46.35327320109217, 46.35140758536307, 46.34703866044687, 46.34519400709601, 46.3430295362295, 46.33702837794599, 46.33518412783046, 46.33360827968024, 46.328956974594746, 46.32350768147339, 46.31572306651365, 46.30510647566997, 46.29667092760448, 46.287389714757246, 46.27886462790402, 46.27106601504504, 46.263769308572684, 46.25617051215807, 46.24906578619109, 46.24067104947771, 46.23456630243937, 46.228897035677036, 46.222861857807345, 46.21765158887372, 46.21068485989828, 46.202846237941486, 46.196460110963386, 46.190912655631486, 46.18675921815574, 46.18257258214963, 46.176785422065336, 46.17102913100395, 46.16334171410183, 46.15399498021549, 46.14540694177567, 46.134998826411916, 46.121469460670276, 46.10650987397733, 46.089980074997825, 46.0746867387234, 46.05979706269503, 46.04568737396189, 46.032327084786914, 46.023608375579585, 46.01405510594901, 46.007817650813756, 46.00162872333086, 45.99607465574926, 45.99384427709243, 45.993105285833906, 45.99231684325218, 45.9912455944972, 45.98896145353653, 45.98445708280961, 45.981537197209235, 45.97990828751476, 45.97932364878869, 45.97856585864012, 45.97626915830129, 45.97659585797575, 45.97810190276102, 45.98013712226059, 45.98424939197586, 45.990357258957204, 45.99779422919418, 46.0014101417748, 46.008021508764024, 45.997118704498774, 45.98429052000863, 45.96274971530241, 45.945583059800356, 45.92497195941603, 45.91154952963501, 45.894233861806185, 45.87230312212752, 45.85417358792644, 45.833029525654815, 45.81761660308012, 45.807513991194625, 45.79741540330464, 45.7910461718025, 45.78668749839848, 45.78760171414756, 45.78298988222021, 45.775813808407655, 45.76676228650932, 45.75767356939131, 45.75443146863086, 45.75072827378259, 45.744425204222495, 45.73680068640985, 45.73222026733495, 45.72899594312574, 45.725870612022774, 45.727012940963064, 45.725365374650785, 45.72162555603703, 45.71901278913362, 45.71552209152054, 45.71118789185307, 45.7074079745255, 45.70731354415195, 45.7080071306558, 45.708673517688915, 45.709705928759945, 45.7128547158674, 45.715880021127504, 45.71780629480878, 45.720880557757454, 45.72417935941402, 45.72754487473112, 45.733131350231865, 45.738106591399244, 45.74288672506986, 45.74826371624359, 45.751861217567374, 45.75492548354512, 45.75688919007277, 45.757403339481684, 45.760642424207894, 45.763950564435035, 45.76749367955523, 45.77269000584718, 45.77441980953945, 45.776011189557515, 45.7793048683984, 45.78129291277493, 45.78398730835239, 45.78618388449543, 45.7859413792211, 45.78610054082027, 45.78684169608222, 45.78598515898096, 45.78575044686406, 45.7855249391439, 45.78922984349119, 45.793573771197416, 45.798531662523004, 45.803099048306414, 45.80219320327479, 45.80308758746009, 45.800809642853814, 45.79666024509484, 45.793065725679355, 45.79278863839781, 45.80954202512731, 45.829559984926235, 45.85271449532129, 45.88123549550477, 45.914324299602626, 45.94689981726527, 45.98427629501957, 46.02567722462665, 46.068591843268734, 46.11688235921898, 46.16955363924961, 46.226014280847664, 46.28440587767717, 46.34926447070944, 46.409293314995345, 46.45736024381906, 46.50216964602224, 46.54561397362921, 46.59519773936924, 46.643229200570445, 46.69408295741082, 46.73771107672805, 46.779173387444594, 46.81528423499579, 46.84899857872144, 46.8757045168108, 46.900186692622135, 46.92684603800951, 46.95344031102874, 46.976442651772714, 46.997366469350254, 47.01864621565025, 47.03301303072279, 47.04779683343955, 47.061020487030156, 47.07294125224466, 47.084590614901735, 47.09421451235657, 47.103853158930825, 47.11291774093354, 47.12123469226948, 47.128245096494204, 47.134196269180705, 47.1410905331344, 47.14732227693305, 47.15095669744548, 47.153664277937814, 47.15763822782261, 47.161652414966824, 47.16772486928185, 47.170363109702166, 47.16976063481189, 47.16702492364279, 47.160671005068565, 47.153978024477645, 47.14421418038048, 47.13561754585576, 47.13029921072416, 47.12381688873498, 47.114451520549295, 47.1034926373905, 47.09178704376735, 47.08014833616863, 47.069162126907116, 47.06292047487154, 47.057119671935396, 47.05115419460459, 47.04424618697304, 47.03584437571919, 47.030909302161575, 47.02597168246896, 47.02436494982312, 47.024585932183, 47.02636687601896, 47.03239170441038, 47.04112144149232, 47.056371581041645, 47.069062891589034, 47.0718447389777, 47.06549788646877, 47.0605764007249, 47.05506360069648, 47.046041498708384, 47.04266732228845, 47.04177840768891, 47.0368067054266, 47.027128011096146, 47.016726912621785, 47.005482719969955, 46.99664026036329, 46.98892887760395, 46.98171598044301, 46.97478594199427, 46.96773551289646, 46.96331451239072, 46.95749825700285, 46.949949305747836, 46.94073560748322, 46.9316871522878, 46.92299353847259, 46.914640850689345, 46.90759611144663, 46.90200410707617, 46.896435318563384, 46.88814373744325, 46.88233417911215, 46.87734068189207, 46.87234692966101, 46.8681372461449, 46.864014216884314, 46.86268032602611, 46.859437960299594, 46.85573451087608, 46.85139198103781, 46.84545504060495, 46.84171170567927, 46.835534776044796, 46.83021968678813, 46.82609342456115, 46.822717211833265, 46.81783418391824, 46.81478186298027, 46.80753159384379, 46.80154996271266, 46.79658721907687, 46.794172034015034, 46.792439797387, 46.789402942587515, 46.786289101701726, 46.78462678398793, 46.783857106184485, 46.782725454961565, 46.77948131947287, 46.77558009125825, 46.77438087199322, 46.77362083779742, 46.77583178533477, 46.77736779375302, 46.77786317439016, 46.77794697147291, 46.77841963925829, 46.77789337889522, 46.77601520717384, 46.77342637551996, 46.7697625960878, 46.766320925652984, 46.76254363445091, 46.75930662917832, 46.756196565288974, 46.75281630782666, 46.749960766343264, 46.746828971584705, 46.74244352171864, 46.74097514831791, 46.736917299364265, 46.733312699389195, 46.731614162158245, 46.719393998936354, 46.69706482250748, 46.67874855495817, 46.65801331750883, 46.64789514819476, 46.64484043650086, 46.64308198801063, 46.63590230220629, 46.62312181976682, 46.610058218991654, 46.605350053541, 46.60337554163744, 46.602654932161464, 46.599021405410035, 46.596706840492, 46.59663990557075, 46.59539912496013, 46.59205013966758, 46.5923618988963, 46.59354770678272, 46.59595760063438, 46.592978871197744, 46.59188166056254, 46.58867061505028, 46.588918826224784, 46.589157303627736, 46.58840603681881, 46.58729207459062, 46.58445709127335, 46.581541126909684, 46.579323827815195, 46.573467991430284], "overall_ema_200": [46.455, 46.45465174129353, 46.45361043043489, 46.45327599829126, 46.45249713263662, 46.45187527062034, 46.45135909877337, 46.45074856047712, 46.4501440971888, 46.45054067333618, 46.45118205967114, 46.45231457649033, 46.453137317022765, 46.45425037854493, 46.45575037477831, 46.456190669556634, 46.456278324585924, 46.45676311737612, 46.45754159382014, 46.45851132920502, 46.45922265926268, 46.460261239767526, 46.460905406536014, 46.461294407466006, 46.46158003525242, 46.461912572215084, 46.46224180035225, 46.4627170063189, 46.46312678735055, 46.4630956750386, 46.46281611608299, 46.46214132885829, 46.461572758421894, 46.4604128304774, 46.459065439129375, 46.4580797133669, 46.45689981572146, 46.4559356384506, 46.455329313689894, 46.45373399713577, 46.45225405686576, 46.45103759858849, 46.44943523442344, 46.448147321643106, 46.44647421396507, 46.44183267949776, 46.438232354328626, 46.435016111997, 46.43387167307166, 46.43174359672268, 46.43083072511351, 46.428782658196965, 46.42765049244376, 46.426758447742834, 46.42599468209365, 46.42503951112755, 46.423198321962104, 46.422029184430144, 46.42021794876417, 46.419021750269, 46.417737951758866, 46.41547190248763, 46.41422342584597, 46.41303712310123, 46.411066604463414, 46.40886693675731, 46.40604239012291, 46.402449928529656, 46.39934097401692, 46.39596444691228, 46.392721019579824, 46.38960936764371, 46.38657842866218, 46.383428394546144, 46.380359455296926, 46.37692304280641, 46.374018335912815, 46.37119228281915, 46.36824509592543, 46.365476488005775, 46.362237915985816, 46.35874102129939, 46.35556946884865, 46.35257872786508, 46.34991625296095, 46.34723051910065, 46.34412374776632, 46.34099813833581, 46.33735636581506, 46.33325331739899, 46.32929059782288, 46.32482004461072, 46.31949845212703, 46.313732298374525, 46.307476255604634, 46.301431715747874, 46.295397569322525, 46.28947321539892, 46.28365756151436, 46.278944550952026, 46.273979928554496, 46.26981097404152, 46.26563375041922, 46.26159759369863, 46.258389657442926, 46.25556985985643, 46.25275821945985, 46.249894953594584, 46.24674176997673, 46.24303389166851, 46.239720121602154, 46.23673783183497, 46.234033972811744, 46.231307266614614, 46.22820968187218, 46.22578570493813, 46.22368833473975, 46.22176108762791, 46.220400280785846, 46.21960027799196, 46.219206245375126, 46.21792061109279, 46.21744378909187, 46.212593602135726, 46.207194660820946, 46.199511131857555, 46.19279957830674, 46.185110030263886, 46.17911590060952, 46.17206002100147, 46.16373106556862, 46.15623125397092, 46.147860793732406, 46.140817402749995, 46.1350381251107, 46.12921685023397, 46.12429926963463, 46.11987738635469, 46.116794029276534, 46.11234831754244, 46.107250324333066, 46.10165579374269, 46.0960174276358, 46.09182819950012, 46.08753140149515, 46.08258084028625, 46.077281528442604, 46.07273146348298, 46.06852518026425, 46.064353785435756, 46.06127563831699, 46.057531602114835, 46.05327755632265, 46.049314595563224, 46.045142311030254, 46.04076278554737, 46.03652434987029, 46.03322560012034, 46.03015867872611, 46.02712227396267, 46.02421558466951, 46.02188508133947, 46.01957776709729, 46.017044654986876, 46.01484719573328, 46.012759163934945, 46.01074165981619, 46.009341245290656, 46.007855262750454, 46.00638406610617, 46.005126513209596, 46.003483463326916, 46.001757259711724, 45.999799476033004, 45.99751291408243, 45.99594562140499, 45.99444367492335, 45.99304921049626, 45.99212334770525, 45.99037883678282, 45.98863377373026, 45.98735383568319, 45.985788125875395, 45.984437000244796, 45.98299981616276, 45.98097991749447, 45.97907961980796, 45.977347484287485, 45.975234573996076, 45.973291941419, 45.97136863851931, 45.97045949783753, 45.96975840830682, 45.96926329976645, 45.96872336643545, 45.96684552199331, 45.96543412376452, 45.9632407493987, 45.96057168721563, 45.95802868535279, 45.956316957140324, 45.95894066900957, 45.962533299168676, 45.96708520663963, 45.97318386129994, 45.98066461889894, 45.98826994607408, 45.99734188690916, 46.00771659450211, 46.018784091074224, 46.03153250807846, 46.04574611496326, 46.061303865063124, 46.077758552972945, 46.09627140319213, 46.114019946443946, 46.12915407633008, 46.14378935915267, 46.15837851975812, 46.174812564337635, 46.191182588573085, 46.20858375684599, 46.22448441598185, 46.240111436718344, 46.25463769107936, 46.26877064937708, 46.28132019515443, 46.29344636236682, 46.30624789109949, 46.319170797655715, 46.3313183519079, 46.343046527510815, 46.35495651231171, 46.36520570124393, 46.37560166441563, 46.38564542894881, 46.395390250551316, 46.40508785999857, 46.41429096586923, 46.42350200103471, 46.43257163286521, 46.44145151711531, 46.449994288089286, 46.458253051391885, 46.46672814540789, 46.47501940764264, 46.48263115483027, 46.489968158264794, 46.497580415396484, 46.50516667991991, 46.51323964827892, 46.52042134332092, 46.526735558810266, 46.532439682603204, 46.53714177531362, 46.54164782730055, 46.54526327180503, 46.54904174671244, 46.55352889351133, 46.55762313337689, 46.56088061463683, 46.5636081707101, 46.566010079459254, 46.5682885861313, 46.57059417233896, 46.573971344753495, 46.5773646647062, 46.580624717793704, 46.58355382507934, 46.58600602582482, 46.58922984646338, 46.59237183804086, 46.596278585921056, 46.60059422188205, 46.60526492614193, 46.610983683095746, 46.617391805652005, 46.62547745932711, 46.63298514629898, 46.6380300702164, 46.64073623867196, 46.6437139875409, 46.64646310209273, 46.64823958863907, 46.65134168228445, 46.65500992425177, 46.65759689017962, 46.65891433405843, 46.659939067052875, 46.66063619076379, 46.66182389035818, 46.663198777021286, 46.664609734463866, 46.66600665252891, 46.66729016842414, 46.66915792794231, 46.67060909283841, 46.67154830584499, 46.671980661010714, 46.6723589628912, 46.67273350057388, 46.67310431151344, 46.67372018901082, 46.67462844583659, 46.675477914037224, 46.67557266116123, 46.67621372920938, 46.676997672202326, 46.6777240635237, 46.67859248080207, 46.67943235661499, 46.6809305421213, 46.68191630787134, 46.682743011275605, 46.683362483800224, 46.6835280312251, 46.68418944384973, 46.68418954888605, 46.68434686680759, 46.684751375595575, 46.68530111315184, 46.68542946028465, 46.68597245072959, 46.685414515896454, 46.68511188389749, 46.685011268137316, 46.68550866845436, 46.686150373245866, 46.68643743420859, 46.68667188759955, 46.687241321553785, 46.688015039747285, 46.68868155676473, 46.688794178090454, 46.68870667383085, 46.68926680642955, 46.68992086805712, 46.69131469026551, 46.69254538986486, 46.69351508747815, 46.694375633871395, 46.69532712010153, 46.69602038258809, 46.696358488233976, 46.69649422466946, 46.69633010303095, 46.696187514941094, 46.69592694265313, 46.695768465611806, 46.69561156545647, 46.695356724009145, 46.695203920785175, 46.694954130528615, 46.694357572015896, 46.69446346682171, 46.69389666615682, 46.693410132165205, 46.69337620050187, 46.69065603930285, 46.68527637722024, 46.680746264014076, 46.675465206660704, 46.67272425933075, 46.67170212739712, 46.67098867339317, 46.668889283608166, 46.66531824596033, 46.66158373605028, 46.659876435194064, 46.65883288857522, 46.65809823296751, 46.65662461870913, 46.65546417474188, 46.65486254116236, 46.65396838652393, 46.65253586526499, 46.652013120336974, 46.65172045247293, 46.651753084786634, 46.650442108818616, 46.649591938581615, 46.64820296406837, 46.64767358134132, 46.647149466104096, 46.64638180972496, 46.645522289230186, 46.64422355998411, 46.642888997198206, 46.64171597235047, 46.639609345759915], "overall_macd": [0.0, -0.0027920227920290586, -0.010531732696975382, -0.010891542648757024, -0.014639068478224715, -0.01621175602578262, -0.016461448480121987, -0.017267202414672056, -0.01770171387433095, -0.009863206170365402, -0.0016152220014973295, 0.008853884934239886, 0.01456211532624252, 0.021261587965824447, 0.02945904843312519, 0.02716977616753269, 0.02227453691480008, 0.021376277820323253, 0.022822071660030474, 0.025290177128063362, 0.024941368852267942, 0.027064195771778543, 0.02533975309308545, 0.021705619905013407, 0.017813286268719253, 0.01495959710901218, 0.012553321019687758, 0.01172158538253143, 0.010449751645346339, 0.005832220920829911, 0.00015373136833574108, -0.007487862798072342, -0.01259181420709865, -0.021233464864231166, -0.029357453671231326, -0.03259582149812701, -0.03639686955055055, -0.03732479187595317, -0.03483442000125336, -0.04046350847548297, -0.04361491957665464, -0.043592635743365804, -0.04626927791679236, -0.04544591462911285, -0.04747381046207977, -0.07245322958521427, -0.08322111374624086, -0.08791707867300858, -0.07424107308943917, -0.0706574097622692, -0.057471834109783515, -0.05566009439219499, -0.04642684994801982, -0.0368289877772483, -0.027932326671631813, -0.022239132623973035, -0.024704702727667893, -0.021113856481527193, -0.02330092729744848, -0.019962581899122256, -0.017917296109558833, -0.024087886489702726, -0.020670680816138542, -0.01735895921074615, -0.020948249016086606, -0.02551594616823394, -0.03398903144506704, -0.04662191556287354, -0.05239842687382179, -0.058720212922303006, -0.06220628218624569, -0.06343090873564705, -0.06326865422322925, -0.06361710263403353, -0.06276626190023649, -0.06457524694468475, -0.06126803868099273, -0.05757984942959382, -0.05523064304256309, -0.05156410649382792, -0.05209244274204394, -0.054242080056269515, -0.052978780743409004, -0.05018868833881385, -0.04503760524873002, -0.04088746772518448, -0.04075972501897951, -0.04059400381019884, -0.04438901991374422, -0.05084506934058197, -0.05452607593607439, -0.06117614006717531, -0.07286862746257583, -0.08518760046508334, -0.09825588301160337, -0.10617825955932148, -0.11157410147495028, -0.11413125281654146, -0.11443521751076702, -0.10499319306879329, -0.09879225433996197, -0.08682522537191062, -0.07685874711635421, -0.06737664880083827, -0.0528618806185861, -0.03803165619524407, -0.026138669468181774, -0.017161102437356135, -0.012484534507940737, -0.013376858386521917, -0.01105971204196976, -0.0067250849966100645, -0.0012580685366074817, 0.002640683032183233, 0.002474284027300655, 0.007468993820893388, 0.013722182476030298, 0.019661607405545567, 0.028478403491000392, 0.03944907388854091, 0.05078564956879461, 0.05190934106108358, 0.05857993307287046, 0.028038887690954084, -0.0009951380377941632, -0.04247769223509579, -0.06731470544112739, -0.09438285304766936, -0.10153558575310484, -0.11497279131145888, -0.13495951599323064, -0.14309772460723735, -0.15542141825515898, -0.153334039566154, -0.14037858287742466, -0.12942626116543465, -0.11258981240344212, -0.09453402135170563, -0.06893208794818406, -0.05925613342464686, -0.05658401938569568, -0.058233115003204716, -0.05965923703968201, -0.048928600606267025, -0.0411603971258927, -0.040189179047239065, -0.04216114005060234, -0.03764160932616534, -0.031278539848891285, -0.025992618864137285, -0.01312310676652828, -0.008474650202671796, -0.009123584231531368, -0.007533733864043768, -0.008196572079100406, -0.010616783534437957, -0.011610205232678084, -0.005060775449443611, 0.0017236584314304082, 0.007019455250556916, 0.011886310818248091, 0.01995138215112746, 0.026042804054078772, 0.02852419951589269, 0.032632139555595074, 0.03618072916441406, 0.038947507585405106, 0.04545769002253053, 0.04924250315677625, 0.051646644465293434, 0.05453710680711765, 0.05298932537342438, 0.05037508834847415, 0.045758519871966996, 0.038828062861909984, 0.038539778163297456, 0.038273574730901316, 0.03837072503621641, 0.04165515077358606, 0.03711667919149164, 0.03299432477028574, 0.032978299799026445, 0.030196761148616247, 0.029268811936482564, 0.027410517688394975, 0.02085589378817332, 0.016280551486985928, 0.013706929439202042, 0.008343471373962075, 0.005242830765887163, 0.002753806577040052, 0.008749541966658114, 0.014942787164038407, 0.021220198219950248, 0.02549771174557236, 0.01778923702353552, 0.015136850993179962, 0.0065045046617910884, -0.0043214590412929965, -0.011956371241247155, -0.011340346654407085, 0.023892611032195532, 0.059201707669480186, 0.09416807446314124, 0.1332537683959103, 0.173924853176338, 0.2054030551760917, 0.24008936095736289, 0.2756972716297881, 0.3068351244742189, 0.3420931559110372, 0.37858200497508676, 0.41476578125062247, 0.4468201269793113, 0.48465506876697617, 0.5041239824893182, 0.49408824272774154, 0.47780282561850385, 0.46039627004153516, 0.45746639008758905, 0.4507553286981789, 0.4499332113281511, 0.43352006283222977, 0.4147950027532872, 0.3878190154805665, 0.36027009080272876, 0.32301358182946416, 0.2877497804193041, 0.26322401258605765, 0.24300326556473095, 0.21920634678090067, 0.19567079677327825, 0.17739455905478962, 0.14868930660805546, 0.1264992734192063, 0.10567803062544812, 0.08656534147790751, 0.07100337315458916, 0.05481090938955191, 0.042297601204516866, 0.03161284292615818, 0.02208361244681356, 0.012371724037663512, 0.003026264753721364, -0.0019370012351629384, -0.006601246653978876, -0.014966666892036073, -0.022945652356135326, -0.026143482536191698, -0.027952113218162822, -0.024543466450836604, -0.028094601132274022, -0.03693842914613299, -0.04783386785617694, -0.06340341251098636, -0.07607580889284549, -0.09191799057214922, -0.10168701621181242, -0.10219907885015544, -0.10422762845171007, -0.11101093508025173, -0.11904901366295917, -0.12638313205496132, -0.1314866933928016, -0.1335879258552879, -0.1249368923047598, -0.1163363743685295, -0.10907002698979795, -0.10452721890685979, -0.10336658899678497, -0.09489753036071846, -0.08757963507195399, -0.07446641642608398, -0.05975416345366824, -0.04435562721084807, -0.023010840955521417, -4.258003234269836e-05, 0.03191309539217002, 0.05259730724451117, 0.049058187673054476, 0.027378727180611406, 0.01247454899216649, -0.0009401153889996294, -0.019017814087753493, -0.022195295243903956, -0.0196455121583341, -0.02580000675330041, -0.040299397028526585, -0.053441661238139204, -0.0656740145506447, -0.07052074133906672, -0.07191893763953061, -0.0717959411496949, -0.07088138901492869, -0.07015481524535971, -0.06399975243163425, -0.061638951054149516, -0.0630754861452445, -0.06747077163090864, -0.07054433408685412, -0.07214847180490125, -0.07258307005346865, -0.07010210776897452, -0.06496628708716656, -0.06060099980555833, -0.062473199231014576, -0.05884061246484862, -0.054127439215406525, -0.050216805595866276, -0.045384066371497056, -0.04124007904331961, -0.03217866356918364, -0.02870115955304442, -0.026846121824704028, -0.026682247572288986, -0.02983952845633553, -0.027984525975668362, -0.031461267325852305, -0.03256627815775914, -0.031066599713717835, -0.028341021448852644, -0.029217095213439848, -0.026236046508039124, -0.032384386735920145, -0.03483013037044458, -0.03475394512263108, -0.02951187468491412, -0.023871940584875517, -0.021973166682165868, -0.02063397725204652, -0.01664533621987374, -0.011647451237756457, -0.008396715696342483, -0.010141618440869138, -0.012988575081827491, -0.00988589353179492, -0.006544637120441621, 0.0021306451063480836, 0.007706656593363448, 0.00999319942116017, 0.010873046942407427, 0.01223619759931438, 0.011170447286637852, 0.0074161363888336496, 0.0027947687465186277, -0.0032509724974190135, -0.007791072076038574, -0.012216607961555326, -0.0147469667554887, -0.01656138499283344, -0.018591924808504245, -0.019173208996754454, -0.020199876563076202, -0.023574047715463564, -0.02036493340220602, -0.023003206422835376, -0.024209794043876798, -0.02128948754702975, -0.0402973444221999, -0.07626877252185693, -0.0972005891524006, -0.11887422794666236, -0.114557287082377, -0.09630831874616774, -0.07852000089021516, -0.0748565609644345, -0.08309909024235651, -0.09020535574224198, -0.07879054545591657, -0.06376423488451621, -0.04887166409627497, -0.04262965947191333, -0.034860229530067954, -0.023988337358758827, -0.017590264149234258, -0.016764534265433895, -0.00874705889474825, -0.0005630305115147394, 0.008439989224775957, 0.004628224183690577, 0.005178798875903112, 0.0011636787757680622, 0.004785294893615344, 0.0075682101438516725, 0.007668007446532954, 0.006861090718466301, 0.002560958344986375, -0.0012281591367440114, -0.002994240820299865, -0.011922148226844342], "overall_signal": [0.0, -0.0005584045584058117, -0.002553070186119726, -0.0042207646786471854, -0.006304425438562692, -0.008285891556006678, -0.00992100294082974, -0.011390242835598204, -0.012652537043344753, -0.012094670868748884, -0.009998781095298573, -0.0062282478893908805, -0.002070175246264201, 0.002596177396153529, 0.007968751603547862, 0.011808956516344827, 0.013902072596035878, 0.015396913640893354, 0.016881945244720777, 0.018563591621389295, 0.019839147067565024, 0.021284156808407728, 0.022095276065343273, 0.0220173448332773, 0.021176533120365694, 0.01993314591809499, 0.018457180938413545, 0.017110061827237122, 0.015777999790858966, 0.013788844016853156, 0.011061821487149672, 0.0073518846301052695, 0.003363144862664485, -0.0015561770827146448, -0.0071164324004179816, -0.012212310219959787, -0.01704922208607794, -0.021104336044052985, -0.023850352835493062, -0.02717298396349104, -0.030461371086123765, -0.033087624017572176, -0.03572395479741621, -0.03766834676375554, -0.03962943950342039, -0.04619419751977917, -0.053599580765071514, -0.060463080346658926, -0.06321867889521497, -0.06470642506862581, -0.06325950687685736, -0.06173962437992489, -0.05867706949354388, -0.05430745315028476, -0.049032427854554174, -0.04367376880843795, -0.039879955592283946, -0.0361267357701326, -0.033561574075595776, -0.030841775640301074, -0.02825687973415263, -0.027423081085262653, -0.026072601031437832, -0.0243298726672995, -0.023653547937056922, -0.024026027583292326, -0.02601862835564727, -0.030139285797092526, -0.03459111401243838, -0.03941693379441131, -0.043974803472778184, -0.04786602452535196, -0.05094655046492742, -0.05348066089874865, -0.055337781099046225, -0.057185274268173936, -0.0580018271507377, -0.057917431606508925, -0.05738007389371976, -0.0562168804137414, -0.055391992879401906, -0.055162010314775425, -0.054725364400502144, -0.05381802918816449, -0.052061944400277595, -0.04982704906525898, -0.048013584256003085, -0.04652966816684224, -0.04610153851622264, -0.047050244681094505, -0.048545410932090485, -0.05107155675910745, -0.05543097089980113, -0.061382296812857576, -0.06875701405260674, -0.07624126315394969, -0.08330783081814981, -0.08947251521782815, -0.09446505567641592, -0.0965706831548914, -0.09701499739190551, -0.09497704298790653, -0.09135338381359608, -0.08655803681104453, -0.07981880557255285, -0.0714613756970911, -0.06239683445130924, -0.053349688048518626, -0.04517665734040305, -0.03881669754962682, -0.033265300448095406, -0.02795725735779834, -0.02261741959356017, -0.017565799068411492, -0.013557782449269064, -0.009352427195236573, -0.0047375052609832, 0.00014231727232255327, 0.0058095345160581215, 0.01253744239055468, 0.02018708382620267, 0.026531535273178856, 0.032941214833117176, 0.03196074940468456, 0.025369571916188816, 0.011800119085931895, -0.004022845819479962, -0.022094847265117845, -0.03798299496271525, -0.05338095423246397, -0.0696966665846173, -0.08437687818914132, -0.09858578620234486, -0.1095354368751067, -0.1157040660755703, -0.11844850509354318, -0.11727676655552298, -0.11272821751475952, -0.10396899160144443, -0.09502641996608492, -0.08733793985000708, -0.0815169748806466, -0.07714542731245369, -0.07150206197121636, -0.06543372900215164, -0.06038481901116913, -0.05674008321905577, -0.05292038844047769, -0.04859201872216041, -0.04407213875055579, -0.03788233235375029, -0.032000795923534595, -0.027425353585133948, -0.023447029640915915, -0.020396938128552818, -0.018440907209729844, -0.017074766814319492, -0.014671968541344317, -0.011392843146789374, -0.007710383467320116, -0.0037910446102064747, 0.0009574407420603124, 0.005974513404464005, 0.010484450626749742, 0.014913988412518809, 0.01916733656289786, 0.023123370767399308, 0.027590234618425552, 0.031920688326095695, 0.03586587955393525, 0.03960012500457173, 0.042277965078342264, 0.04389738973236865, 0.04426961576028832, 0.04318130518061265, 0.042252999777149615, 0.04145711476789996, 0.04083983682156325, 0.04100289961196782, 0.040225655527872585, 0.038779389376355215, 0.037619171460889465, 0.036134689398434824, 0.03476151390604437, 0.0332913146625145, 0.030804230487646262, 0.0278994946875142, 0.025060981637851767, 0.02171747958507383, 0.0184225498212365, 0.01528880117239721, 0.013980949331249392, 0.014173316897807195, 0.015582693162235806, 0.017565696878903116, 0.0176104049078296, 0.017115694124899675, 0.014993456232277958, 0.011130473177563768, 0.006513104293801583, 0.00294241410415985, 0.007132453489766987, 0.017546304325709628, 0.03287065835319595, 0.05294728036173882, 0.07714279492465866, 0.10279484697494527, 0.13025374977142878, 0.15934245414310066, 0.18884098820932432, 0.2194914217496669, 0.2513095383947509, 0.28400078696592523, 0.3165646549686025, 0.35018273772827724, 0.38097098668048546, 0.4035944378899367, 0.4184361154356501, 0.42682814635682714, 0.43295579510297955, 0.43651570182201943, 0.43919920372324583, 0.43806337554504265, 0.4334097009866916, 0.4242915638854666, 0.41148726926891904, 0.3937925317810281, 0.3725839815086833, 0.35071198772415824, 0.3291702432922728, 0.3071774639899984, 0.2848761305466544, 0.26337981624828144, 0.24044171432023626, 0.2176532261400303, 0.1952581870371139, 0.17351961792527262, 0.15301636897113594, 0.13337527705481914, 0.11515974188475869, 0.0984503620930386, 0.0831770121637936, 0.06901595453856758, 0.055818016581598344, 0.04426701301824609, 0.0340933610838011, 0.024281355488633666, 0.01483595391967987, 0.006640066628505557, -0.00027836934082811973, -0.005131388762829817, -0.00972403123671866, -0.015166910818601526, -0.02170030222611661, -0.03004092428309056, -0.03924790120504155, -0.04978191907846309, -0.06016293850513296, -0.06857016657413746, -0.07570165894965199, -0.08276351417577194, -0.0900206140732094, -0.09729311766955978, -0.10413183281420815, -0.1100230514224241, -0.11300581959889125, -0.1136719305528189, -0.11275154984021472, -0.11110668365354374, -0.109558664722192, -0.10662643784989731, -0.10281707729430865, -0.09714694512066373, -0.08966838878726463, -0.08060583647198132, -0.06908683736868934, -0.05527798590142002, -0.03783976964270201, -0.019752354265259377, -0.005990245877596608, 0.000683548734044994, 0.0030417487856692934, 0.002245375950735509, -0.0020072620569622918, -0.006044868694350625, -0.008764997387147321, -0.012171999260377939, -0.01779747881400767, -0.024926315298833976, -0.03307585514919612, -0.04056483238717024, -0.046835653437642316, -0.05182771098005284, -0.055638446587028004, -0.05854172031869435, -0.059633326741282335, -0.060034451603855774, -0.06064265851213352, -0.06200828113588855, -0.06371549172608167, -0.06540208774184558, -0.0668382842041702, -0.06749104891713106, -0.06698609655113817, -0.06570907720202221, -0.06506190160782069, -0.06381764377922627, -0.06187960286646233, -0.059547043412343126, -0.05671444800417392, -0.053619574212003064, -0.04933139208343919, -0.04520534557736024, -0.041533500826828995, -0.03856325017592099, -0.036818505832003905, -0.0350517098607368, -0.034333621353759905, -0.03398015271455975, -0.03339744211439137, -0.03238615798128363, -0.03175234542771488, -0.03064908564377973, -0.030996145862207815, -0.03176294276385517, -0.03236114323561035, -0.03179128952547111, -0.030207419737351995, -0.028560569126314772, -0.02697525075146112, -0.02490926784514365, -0.022256904523666212, -0.019484866758201467, -0.017616217094735, -0.0166906886921535, -0.015329729660081785, -0.013572711152153753, -0.010432039900453386, -0.006804300601690019, -0.003444800597119981, -0.0005812310892144997, 0.0019822546484912764, 0.0038198931761205916, 0.004539141818663203, 0.0041902672042342885, 0.0027020192639036285, 0.000603400995915188, -0.0019606007955789147, -0.004517873987560872, -0.006926576188615386, -0.009259645912593158, -0.011242358529425418, -0.013033862136155575, -0.015141899252017175, -0.016186506082054943, -0.017549846150211032, -0.018881835728944186, -0.0193633660925613, -0.02355016175848902, -0.03409388391116261, -0.04671522495941021, -0.06114702555686064, -0.07182907786196392, -0.07672492603880468, -0.07708394100908678, -0.07663846500015632, -0.07793059004859636, -0.08038554318732548, -0.08006654364104371, -0.07680608188973823, -0.07121919833104558, -0.06550129055921913, -0.059373078353388904, -0.0522961301544629, -0.04535495695341717, -0.03963687241582052, -0.03345890971160607, -0.026879733871587805, -0.01981578925231505, -0.014926986565113924, -0.010905829476910519, -0.008491927826374802, -0.005836483282376773, -0.0031555445971310843, -0.000990834188398277, 0.0005795507929746385, 0.0009758323033769858, 0.0005350340153527863, -0.00017082095177774393, -0.0025210864067910636], "overall_upper_bb": [null, 46.48699747468305, 46.51526009954896, 46.499331401744826, 46.48688546314041, 46.47667777695485, 46.46991562268993, 46.46391959234627, 46.45905070771482, 46.48885652588244, 46.51796335768311, 46.557920429813365, 46.573695165553026, 46.59404493262247, 46.621018463485086, 46.61953849243422, 46.61477490596238, 46.614096605250026, 46.61729366728436, 46.62290317078954, 46.62865717137767, 46.638414582060356, 46.6351335564201, 46.635234827541936, 46.629223019217186, 46.62355264551028, 46.61746430004844, 46.60715303989234, 46.590965865587904, 46.5936325027782, 46.599164421843646, 46.60380461859537, 46.60689615826921, 46.61278511140654, 46.60759354658406, 46.610032698776465, 46.615428310237164, 46.61360538732299, 46.60431143493072, 46.5974932641439, 46.59008498815284, 46.569980754644135, 46.55824497413802, 46.54610840320778, 46.53630410565584, 46.58519068822182, 46.58580195759547, 46.570433584375365, 46.545441188016376, 46.524978287307285, 46.51180956970411, 46.499357990085144, 46.48771666650196, 46.48691374259736, 46.48966632604877, 46.48613247273563, 46.479567341591526, 46.473374189543094, 46.457044531961955, 46.457490028758336, 46.456148918769266, 46.44868679721531, 46.448686797215316, 46.445956979670136, 46.442922957032664, 46.41000661646284, 46.401959697046905, 46.416236694075145, 46.41865605356186, 46.429713190534706, 46.42406650690673, 46.427148165279654, 46.418449550394456, 46.40391149940193, 46.382801592107796, 46.36479386694348, 46.35674381970786, 46.33511427901226, 46.32397213673604, 46.29799064665762, 46.271341153880705, 46.26474127224207, 46.22884434567576, 46.17881771050215, 46.149441129649155, 46.12083366161451, 46.11132636495427, 46.11236828092164, 46.11931140780517, 46.13681257595807, 46.14412331237488, 46.156863970672646, 46.18150344412736, 46.20579882740476, 46.22815912881342, 46.24087930342277, 46.24094846550069, 46.23326460049543, 46.22209375159952, 46.19905197047572, 46.182290622264496, 46.16852665081184, 46.1486570142815, 46.12449513459483, 46.09826380006375, 46.07638468400993, 46.064012891544685, 46.050823817895434, 46.043782531145055, 46.03782286668334, 46.03423242846224, 46.04199486905976, 46.0575682059459, 46.06895265347554, 46.06715372603718, 46.072178355124485, 46.07637322488433, 46.077220197119104, 46.08272755651576, 46.11473508311905, 46.145624820287026, 46.15707705584344, 46.18143461459408, 46.201984828003596, 46.23145015614025, 46.3005481120156, 46.32541560449233, 46.35702705936283, 46.36032190352329, 46.374272529009296, 46.39594315233509, 46.39728763550649, 46.39844739212709, 46.38293148341622, 46.36473648445859, 46.33593989171048, 46.30057342578098, 46.26160594754699, 46.21939873203465, 46.14821169964827, 46.050355975369605, 45.96042442387172, 45.808169037834844, 45.79834894089073, 45.796839595247114, 45.800186414312144, 45.80115171596227, 45.8048921120475, 45.811326829898135, 45.81878125294723, 45.8250887822524, 45.82473739494875, 45.79046486232553, 45.776999033797374, 45.77606870673431, 45.77343756428126, 45.772943884664976, 45.77623215593568, 45.75372780942016, 45.76218057089297, 45.77438224611544, 45.792341170497245, 45.803843381436096, 45.814766006906595, 45.83123922641848, 45.844674997484546, 45.85002752466294, 45.873765149193645, 45.89270033754638, 45.908433060804875, 45.925881680863796, 45.935773578110336, 45.93877274309195, 45.93918652156864, 45.93228558058707, 45.92234601356247, 45.90644323247278, 45.90561139293345, 45.913724975121475, 45.907575025424514, 45.9009080327618, 45.90363209316804, 45.90309516592948, 45.9000516166707, 45.899273670823625, 45.90191242546675, 45.90331747528393, 45.89958843570914, 45.90027257748485, 45.89785864935569, 45.890606381936955, 45.89712406797068, 45.90833811894707, 45.92355532090969, 45.93335099385215, 45.9338489997905, 45.93284066760035, 45.93456788110087, 45.934525987782614, 45.939590928418546, 45.93870754836122, 46.05188542701341, 46.16637336481682, 46.28448766209513, 46.42730604378478, 46.5839669056857, 46.71612521260898, 46.86641931352838, 47.02588993378902, 47.17835906213353, 47.3485874683677, 47.53239410745898, 47.72230225433216, 47.90648584255167, 48.110814472428686, 48.258840932975076, 48.33635023599859, 48.37622048181223, 48.381986385263765, 48.38251459855291, 48.35225154295472, 48.37719034623101, 48.36540426181821, 48.33828275069928, 48.29889692211327, 48.25773194144625, 48.18532784522825, 48.12023513900632, 48.06537184428686, 48.00726771476696, 47.97672655272645, 47.97171611252872, 47.97407208330469, 47.987043709357394, 47.95447826801151, 47.9292938912811, 47.9356776261534, 47.94056581085063, 47.945889236506204, 47.920513927504444, 47.88680629389273, 47.81091994339701, 47.76245932934424, 47.707020940313356, 47.66599399427411, 47.623893717151674, 47.6150098303887, 47.60912428014158, 47.57971609636644, 47.53550074478482, 47.50167762145794, 47.47281028068077, 47.43478328578892, 47.44446136130674, 47.46102123224052, 47.471310552785226, 47.49055797955952, 47.4922297090055, 47.483656902355825, 47.47232297880945, 47.465104415777716, 47.45845742761049, 47.45167444899983, 47.44154382182305, 47.418183660691525, 47.38386861735928, 47.35670740657228, 47.3298400206808, 47.291868908104576, 47.24732975564868, 47.1729901557915, 47.11043880332069, 47.0703464062975, 47.05172128898369, 47.06666091943337, 47.11483908037428, 47.182820468895876, 47.29208620749901, 47.3601804696457, 47.37521905237765, 47.375160364242376, 47.37408515748932, 47.37077385576121, 47.368898150136175, 47.36465672024877, 47.366741385731856, 47.366741385731856, 47.37256457416599, 47.37943779623061, 47.38699264965675, 47.39135317566485, 47.39392855045028, 47.393454704164725, 47.3889400104814, 47.37952526942477, 47.35202566959988, 47.305611332149255, 47.193669334672975, 47.0642916812295, 47.00353171329133, 46.9973528376074, 46.98311437498941, 46.96868133864863, 46.96595048445811, 46.93807135193007, 46.8816418808378, 46.85021331757905, 46.847478362428596, 46.84698614750467, 46.847669365680055, 46.84636704557327, 46.8517429928931, 46.84863509267271, 46.844157062007895, 46.84006500085213, 46.82177858426638, 46.81150772833316, 46.8119830927042, 46.812682864292384, 46.81242571952093, 46.81244453241788, 46.81318755939189, 46.81337275157915, 46.82148807115861, 46.82245887828084, 46.823085334367846, 46.822744055351976, 46.82223063625342, 46.82013535162285, 46.81592637266587, 46.81366827171578, 46.79810078283938, 46.79354550265179, 46.78747439033531, 46.78454541957652, 46.78794632260538, 46.78873500183077, 46.810582957203465, 46.82478425006459, 46.83188856029051, 46.836178431456545, 46.84234543240567, 46.84429555896974, 46.83609110781532, 46.83051728135303, 46.82988637229878, 46.83213383550595, 46.834182902245125, 46.83569448074394, 46.83696061936915, 46.83761902659977, 46.83490173338737, 46.833113566424515, 46.836737264216914, 46.83660546556837, 46.83690453101285, 46.83428072457158, 46.814198563308416, 46.84303209798341, 46.93379638215648, 46.957307490082314, 46.97803576678399, 46.96025666788641, 46.945338040168686, 46.9342763474241, 46.921620690459385, 46.91260809410548, 46.90258263464853, 46.885174028952086, 46.870791834366464, 46.86016533526802, 46.84120300315944, 46.82509393610286, 46.81973874130705, 46.79853978259659, 46.783287415575835, 46.77625428333003, 46.76388975284155, 46.78736843805534, 46.768487563389904, 46.759209952077995, 46.714922771301396, 46.71815659021986, 46.7208035597613, 46.71753653596619, 46.719718419532576, 46.69617054299331, 46.64768827453201, 46.645060237089865, 46.656878004872496], "overall_lower_bb": [null, 46.38800252531695, 46.3014065671177, 46.32316859825518, 46.3211145368596, 46.32665555637849, 46.33294152016722, 46.336080407653725, 46.33872707006296, 46.32714347411756, 46.317491187771445, 46.302079570186635, 46.30245868060083, 46.30024078166325, 46.29431486984825, 46.30108650756578, 46.30640156462586, 46.312014505861086, 46.316390543241965, 46.319596829210454, 46.321342828622335, 46.32594541793964, 46.3467264435799, 46.35462517245806, 46.37213698078282, 46.38830735448972, 46.40389569995155, 46.42620696010765, 46.45378413441209, 46.448117497221794, 46.43458557815635, 46.41294538140463, 46.39685384173079, 46.36896488859347, 46.34615645341594, 46.32971730122354, 46.311771689762836, 46.29909461267701, 46.29438856506927, 46.27520673585611, 46.26011501184716, 46.25685924535587, 46.245095025861986, 46.23923159679222, 46.22803589434417, 46.12764931177818, 46.08553804240453, 46.06140641562463, 46.068008811983624, 46.06447171269273, 46.068140430295884, 46.063592009914856, 46.066233333498054, 46.06633625740265, 46.06608367395123, 46.066617527264356, 46.063232658408474, 46.0639958104569, 46.06482546803805, 46.06487997124166, 46.064721081230736, 46.05818320278468, 46.05818320278469, 46.05841302032986, 46.05494704296734, 46.108863383537155, 46.121410302953095, 46.100133305924864, 46.07471394643814, 46.04765680946529, 46.02630349309327, 46.00872183472034, 45.99442044960554, 45.98215850059806, 45.975768407892204, 45.96427613305652, 45.95682618029214, 45.95688572098774, 45.951527863263955, 45.956509353342376, 45.9581588461193, 45.94683872775793, 45.957735654324246, 45.983762289497854, 46.000138870350845, 46.01774633838549, 46.01825363504573, 46.015711719078354, 45.99726859219484, 45.96626742404194, 45.94545668762512, 45.912716029327356, 45.858576555872645, 45.80128117259524, 45.739920871186584, 45.69370069657724, 45.654631534499316, 45.62331539950456, 45.59748624840048, 45.592528029524274, 45.58328937773552, 45.58147334918816, 45.5823429857185, 45.58700486540517, 45.59865619993626, 45.61003531599008, 45.616207108455306, 45.62289618210457, 45.62573746885495, 45.62660713331667, 45.62769757153776, 45.62593513094024, 45.6278617940541, 45.63847734652446, 45.66377627396282, 45.68721164487551, 45.71501677511568, 45.747169802880904, 45.77966244348423, 45.780654916880955, 45.78976517971297, 45.80181294415657, 45.809455385405926, 45.775905171996406, 45.71951984385975, 45.5964218879844, 45.52675439550767, 45.44064294063717, 45.40231809647671, 45.3479574709907, 45.2687868476649, 45.21444236449351, 45.14828260787291, 45.11179851658378, 45.09399351554141, 45.079330108289525, 45.076696574219014, 45.080654052453006, 45.09536126796536, 45.119548300351724, 45.1594040246304, 45.19483557612828, 45.28359096216515, 45.28791105910928, 45.28842040475289, 45.300573585687864, 45.302108284037736, 45.318367887952505, 45.31866317010186, 45.32913874705277, 45.3648312177476, 45.39268260505124, 45.45845513767447, 45.49342096620263, 45.5013512932657, 45.50948243571873, 45.50795611533503, 45.50717784406432, 45.52118219057984, 45.518229429107016, 45.51952775388456, 45.526068829502755, 45.54006661856391, 45.5381439930934, 45.535290773581515, 45.54335500251544, 45.564002475337055, 45.56526485080636, 45.56732966245362, 45.57266693919512, 45.56771831913619, 45.57332642188967, 45.59032725690805, 45.60491347843135, 45.625814419412926, 45.65925398643754, 45.698176767527215, 45.71393860706654, 45.72332502487853, 45.73865497457549, 45.753321967238215, 45.75759790683196, 45.762134834070515, 45.773678383329305, 45.77883632917638, 45.77369757453326, 45.77029252471607, 45.76752156429087, 45.75733742251516, 45.75175135064432, 45.749003618063036, 45.746485932029316, 45.74227188105293, 45.73855467909032, 45.74325900614786, 45.7367610002095, 45.73576933239965, 45.72311211889913, 45.70265401221737, 45.68640907158146, 45.68439245163877, 45.607214572986585, 45.54172663518318, 45.48061233790486, 45.41179395621522, 45.3496330943143, 45.31297478739102, 45.272180686471614, 45.24021006621098, 45.221740937866464, 45.2035125316323, 45.17770589254102, 45.158727745667846, 45.15404415744833, 45.15204552757132, 45.21401906702492, 45.31750976400141, 45.463139518187766, 45.648873614736225, 45.85884540144709, 46.092508457045284, 46.23956965376899, 46.40001573818178, 46.56463724930073, 46.71602307788672, 46.85218805855375, 47.00309215477174, 47.12818486099368, 47.237048155713154, 47.34365228523304, 47.398193447273556, 47.40820388747128, 47.39891791669531, 47.352946290642606, 47.33268173198849, 47.30836610871891, 47.27498237384659, 47.247094189149365, 47.2137707634938, 47.19214607249556, 47.177353706107255, 47.191740056602995, 47.18954067065576, 47.19347905968664, 47.195506005725896, 47.200106282848324, 47.1799901696113, 47.15787571985842, 47.15478390363356, 47.16449925521518, 47.17597237854206, 47.17733971931923, 47.17686671421108, 47.13868863869326, 47.08162876775949, 47.03183944721478, 46.96659202044048, 46.920420290994514, 46.89599309764417, 46.86982702119054, 46.8320455842223, 46.789692572389505, 46.74697555100018, 46.70860617817694, 46.68096633930847, 46.67628138264071, 46.67094259342771, 46.6663099793192, 46.66628109189543, 46.66782024435133, 46.701509844208495, 46.731061196679306, 46.7541535937025, 46.7657787110163, 46.75733908056663, 46.72816091962572, 46.69517953110414, 46.63641379250099, 46.6063195303543, 46.60878094762236, 46.611339635757616, 46.62291484251068, 46.63772614423879, 46.64260184986382, 46.662843279751236, 46.67175861426814, 46.67175861426814, 46.65443542583401, 46.636252203769395, 46.618697350343254, 46.601336824335164, 46.58826144954972, 46.57073529583528, 46.55274998951861, 46.53466473057522, 46.529664330400124, 46.53207866785074, 46.57752066532703, 46.6403983187705, 46.65815828670866, 46.64433716239261, 46.63557562501059, 46.63150866135137, 46.628239515541885, 46.63611864806993, 46.6590481191622, 46.67297668242095, 46.6722116375714, 46.671513852495316, 46.67433063431994, 46.673932954426725, 46.671557007106905, 46.672164907327286, 46.67264293799211, 46.67173499914788, 46.67452141573362, 46.67829227166684, 46.66973690729579, 46.66753713570762, 46.66929428047908, 46.67227546758213, 46.6703524406081, 46.670667248420855, 46.649041928841385, 46.63757112171915, 46.63594466563217, 46.63578594464802, 46.635799363746585, 46.63439464837715, 46.63310362733414, 46.63345172828422, 46.64251921716062, 46.64457449734821, 46.64414560966468, 46.64057458042349, 46.64167367739462, 46.64138499816923, 46.63411704279653, 46.63141574993541, 46.63081143970949, 46.63052156854344, 46.63353456759433, 46.63408444103026, 46.65229889218469, 46.66337271864696, 46.664503627701215, 46.656956164494055, 46.646907097754884, 46.64189551925605, 46.637629380630855, 46.62958097340024, 46.623798266612624, 46.61709643357548, 46.60697273578308, 46.609604534431625, 46.59855546898716, 46.59017927542842, 46.596261436691584, 46.527927902016586, 46.373163617843524, 46.2946525099177, 46.209924233216014, 46.19120333211359, 46.19012195983131, 46.1901836525759, 46.18083930954061, 46.152651905894515, 46.12467736535147, 46.12308597104792, 46.124968165633526, 46.127094664731985, 46.12905699684055, 46.13215606389714, 46.13351125869295, 46.14071021740341, 46.14321258442417, 46.145745716669964, 46.151370247158454, 46.15139156194465, 46.207272436610104, 46.250050047922, 46.3303372286986, 46.346603409780144, 46.346456440238704, 46.346723464033815, 46.35454158046743, 46.398589457006686, 46.469081725467994, 46.475209762910126, 46.450891995127506]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/90_WMT.json b/90_WMT.json
new file mode 100644
index 0000000000000000000000000000000000000000..9bbf42ab32433c8513e824f4adc6050ddc858db1
--- /dev/null
+++ b/90_WMT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1639085700.0, 1639086000.0, 1639086300.0, 1639086600.0, 1639086900.0, 1639087200.0, 1639087500.0, 1639087800.0, 1639088100.0, 1639088400.0, 1639088700.0, 1639089000.0, 1639089300.0, 1639089600.0, 1639089900.0, 1639090200.0, 1639090500.0, 1639090800.0, 1639091100.0, 1639091400.0, 1639091700.0, 1639092000.0, 1639092300.0, 1639092600.0, 1639092900.0, 1639093200.0, 1639093500.0, 1639093800.0, 1639094100.0, 1639094400.0, 1639094700.0, 1639095000.0, 1639095300.0, 1639095600.0, 1639095900.0, 1639096200.0, 1639096500.0, 1639096800.0, 1639097100.0, 1639097400.0, 1639097700.0, 1639098000.0, 1639098300.0, 1639098600.0, 1639098900.0, 1639099200.0, 1639099500.0, 1639099800.0, 1639100100.0, 1639100400.0, 1639100700.0, 1639101000.0, 1639101300.0, 1639164600.0, 1639164900.0, 1639165200.0, 1639165500.0, 1639165800.0, 1639166100.0, 1639166400.0, 1639166700.0, 1639167000.0, 1639167300.0, 1639167600.0, 1639167900.0, 1639168200.0, 1639168500.0, 1639168800.0, 1639169100.0, 1639169400.0, 1639169700.0, 1639170000.0, 1639170300.0, 1639170600.0, 1639170900.0, 1639171200.0, 1639171500.0, 1639171800.0, 1639172100.0, 1639172400.0, 1639172700.0, 1639173000.0, 1639173300.0, 1639173600.0, 1639173900.0, 1639174200.0, 1639174500.0, 1639174800.0, 1639175100.0, 1639175400.0, 1639175700.0, 1639176000.0, 1639176300.0, 1639176600.0, 1639176900.0, 1639177200.0, 1639177500.0, 1639177800.0, 1639178100.0, 1639178400.0, 1639178700.0, 1639179000.0, 1639179300.0, 1639179600.0, 1639179900.0, 1639180200.0, 1639180500.0, 1639180800.0, 1639181100.0, 1639181400.0, 1639181700.0, 1639182000.0, 1639182300.0, 1639182600.0, 1639182900.0, 1639183200.0, 1639183500.0, 1639183800.0, 1639184100.0, 1639184400.0, 1639184700.0, 1639185000.0, 1639185300.0, 1639185600.0, 1639185900.0, 1639186200.0, 1639186500.0, 1639186800.0, 1639187100.0, 1639187400.0, 1639187700.0, 1639423800.0, 1639424100.0, 1639424400.0, 1639424700.0, 1639425000.0, 1639425300.0, 1639425600.0, 1639425900.0, 1639426200.0, 1639426500.0, 1639426800.0, 1639427100.0, 1639427400.0, 1639427700.0, 1639428000.0, 1639428300.0, 1639428600.0, 1639428900.0, 1639429200.0, 1639429500.0, 1639429800.0, 1639430100.0, 1639430400.0, 1639430700.0, 1639431000.0, 1639431300.0, 1639431600.0, 1639431900.0, 1639432200.0, 1639432500.0, 1639432800.0, 1639433100.0, 1639433400.0, 1639433700.0, 1639434000.0, 1639434300.0, 1639434600.0, 1639434900.0, 1639435200.0, 1639435500.0, 1639435800.0, 1639436100.0, 1639436400.0, 1639436700.0, 1639437000.0, 1639437300.0, 1639437600.0, 1639437900.0, 1639438200.0, 1639438500.0, 1639438800.0, 1639439100.0, 1639439400.0, 1639439700.0, 1639440000.0, 1639440300.0, 1639440600.0, 1639440900.0, 1639441200.0, 1639441500.0, 1639441800.0, 1639442100.0, 1639442400.0, 1639442700.0, 1639443000.0, 1639443300.0, 1639443600.0, 1639443900.0, 1639444200.0, 1639444500.0, 1639444800.0, 1639445100.0, 1639445400.0, 1639445700.0, 1639446000.0, 1639446300.0, 1639446600.0, 1639446900.0, 1639510200.0, 1639510500.0, 1639510800.0, 1639511100.0, 1639511400.0, 1639511700.0, 1639512000.0, 1639512300.0, 1639512600.0, 1639512900.0, 1639513200.0, 1639513500.0, 1639513800.0, 1639514100.0, 1639514400.0, 1639514700.0, 1639515000.0, 1639515300.0, 1639515600.0, 1639515900.0, 1639516200.0, 1639516500.0, 1639516800.0, 1639517100.0, 1639517400.0, 1639517700.0, 1639518000.0, 1639518300.0, 1639518600.0, 1639518900.0, 1639519200.0, 1639519500.0, 1639519800.0, 1639520100.0, 1639520400.0, 1639520700.0, 1639521000.0, 1639521300.0, 1639521600.0, 1639521900.0, 1639522200.0, 1639522500.0, 1639522800.0, 1639523100.0, 1639523400.0, 1639523700.0, 1639524000.0, 1639524300.0, 1639524600.0, 1639524900.0, 1639525200.0, 1639525500.0, 1639525800.0, 1639526100.0, 1639526400.0, 1639526700.0, 1639527000.0, 1639527300.0, 1639527600.0, 1639527900.0, 1639528200.0, 1639528500.0, 1639528800.0, 1639529100.0, 1639529400.0, 1639529700.0, 1639530000.0, 1639530300.0, 1639530600.0, 1639530900.0, 1639531200.0, 1639531500.0, 1639531800.0, 1639532100.0, 1639532400.0, 1639532700.0, 1639533000.0, 1639533300.0, 1639596600.0, 1639596900.0, 1639597200.0, 1639597500.0, 1639597800.0, 1639598100.0, 1639598400.0, 1639598700.0, 1639599000.0, 1639599300.0, 1639599600.0, 1639599900.0, 1639600200.0, 1639600500.0, 1639600800.0, 1639601100.0, 1639601400.0, 1639601700.0, 1639602000.0, 1639602300.0, 1639602600.0, 1639602900.0, 1639603200.0, 1639603500.0, 1639603800.0, 1639604100.0, 1639604400.0, 1639604700.0, 1639605000.0, 1639605300.0, 1639605600.0, 1639605900.0, 1639606200.0, 1639606500.0, 1639606800.0, 1639607100.0, 1639607400.0, 1639607700.0, 1639608000.0, 1639608300.0, 1639608600.0, 1639608900.0, 1639609200.0, 1639609500.0, 1639609800.0, 1639610100.0, 1639610400.0, 1639610700.0, 1639611000.0, 1639611300.0, 1639611600.0, 1639611900.0, 1639612200.0, 1639612500.0, 1639612800.0, 1639613100.0, 1639613400.0, 1639613700.0, 1639614000.0, 1639614300.0, 1639614600.0, 1639614900.0, 1639615200.0, 1639615500.0, 1639615800.0, 1639616100.0, 1639616400.0, 1639616700.0, 1639617000.0, 1639617300.0, 1639617600.0, 1639617900.0, 1639618200.0, 1639618500.0, 1639618800.0, 1639619100.0, 1639619400.0, 1639619700.0, 1639683000.0, 1639683300.0, 1639683600.0, 1639683900.0, 1639684200.0, 1639684500.0, 1639684800.0, 1639685100.0, 1639685400.0, 1639685700.0, 1639686000.0, 1639686300.0, 1639686600.0, 1639686900.0, 1639687200.0, 1639687500.0, 1639687800.0, 1639688100.0, 1639688400.0, 1639688700.0, 1639689000.0, 1639689300.0, 1639689600.0, 1639689900.0, 1639690200.0], "input_window": [[137.064, 137.085, 137.11, 136.969, 137.1439, 137.13, 137.076, 137.13, 137.225, 137.34, 137.35, 137.39, 137.37, 137.31, 137.3, 137.36, 137.34, 137.2815, 137.25, 137.35, 137.4, 137.39, 137.54, 137.51, 137.575, 137.63, 137.58, 137.625, 137.61, 137.66, 137.515, 137.52, 137.55, 137.535, 137.635, 137.69, 137.985, 138.3799, 138.25, 138.27, 138.35, 138.4, 138.49, 138.52, 138.51, 138.44, 138.448, 138.39, 138.265, 138.36, 138.25, 138.4, 138.27, 138.34, 138.44, 138.76, 138.725, 138.56, 138.31, 138.51, 138.24, 137.82, 137.86, 137.78, 137.99, 137.975, 138.08, 137.995, 138.0008, 137.99, 137.87, 138.035, 138.14, 137.905, 138.44, 138.4, 138.59, 138.6, 138.59, 138.62, 138.78, 138.72, 138.88, 139.05, 139.17, 139.19, 139.102, 139.145, 139.2, 139.14, 139, 139.2001, 139.26, 139.31, 139.2806, 139.3418, 139.52, 139.5301, 139.735, 140.05, 140.37, 140.37, 140.505, 140.5, 140.63, 140.685, 140.79, 140.835, 140.78, 140.695, 140.76, 140.695, 140.64, 140.5858, 140.61, 140.35, 140.41, 140.31, 140.271, 140.265, 140.3201, 140.4, 140.405, 140.32, 140.25, 140.47, 140.635, 140.36, 140.845, 141.11, 141.135, 140.24, 140.85, 141.6, 141.37, 140.9757, 141.17, 140.75, 140.95, 140.8, 140.72, 140.78, 140.75, 140.46, 140.8, 140.655, 140.86, 140.88, 141.03, 140.88, 141.25, 141.185, 141.15, 141.18, 141.24, 141.175, 141.39, 141.27, 140.9258, 140.76, 140.78, 140.97, 140.9147, 140.93, 140.9, 140.73, 140.66, 140.88, 140.98, 141.35, 141.445, 141.71, 141.88, 142.535, 142.14, 142.14, 142.12, 142.2, 142.159, 142.16, 142.23, 142.1722, 142.2808, 142.28, 142.38, 142.41, 142.55, 142.63, 142.745, 142.81, 142.68, 142.89, 142.83, 142.92, 142.91, 142.76, 142.8263, 142.7449, 142.68, 142.4301, 142.8, 143.0131, 143.175, 143.34, 143.5, 143.56, 143.59, 143.66, 143.61, 143.3, 143.68, 142.71, 142.72, 142.84, 143.275, 142.86, 142.72, 142.569, 142.67, 142.6299, 142.59, 142.72, 142.58, 142.57, 142.38, 142.44, 142.69, 142.98, 143.655, 144.095, 144.115, 144.42, 144.18, 144.43, 144.109, 144.14, 144.0238, 143.955, 143.8802, 143.91, 144.18, 144.3764, 144.27, 144.4338, 144.31, 144.48, 144.415, 144.57, 144.3, 144.4, 144.26, 144.3, 144.44, 144.67, 144.62, 144.66, 144.865, 144.8, 144.945, 144.91, 144.81, 144.474, 144.339, 144.5547, 144.585, 144.5, 144.386, 144.27, 144.13, 143.92, 144.025, 143.88, 143.8515, 143.982, 144.09, 144.112, 144.3486, 144.45, 144.5001, 144.65, 144.83, 144.94, 145.16, 145.2, 145.02, 144.91, 144.87, 145.21, 145.31, 145.07, 145.63, 145.43, 145.3201, 145.235, 145.47, 145.79, 145.76, 145.46, 145.59, 145.92, 145.97, 146.13, 146.21, 146.37, 145.98, 146.255, 146.04, 145.91, 145.64, 145.555, 145.55, 145.42, 145.43, 145.245, 145.28, 145.24, 145.2015, 145.2, 145.18, 145.16, 145.36, 145.2775, 145.285, 145.445, 145.3, 145.245, 145.31, 145.28, 145.35, 145.31, 145.24, 145.155, 144.97, 145.0881, 144.98, 144.86, 144.65, 144.3, 144.35, 144.36, 144.24, 144.21, 144.22, 144.835, 145.24, 145.165, 144.77, 144.79, 144.92, 145.085, 145.03, 144.95, 144.93, 144.83, 144.86, 144.9688, 145.015, 145.21, 145.46, 145.72, 145.55, 145.6, 145.555, 145.25, 145.87, 145.77, 146.47, 146.13, 146.12, 145.6096, 145.52, 145.52, 145.8, 145.69, 145.39, 145.12, 145, 144.995, 145.02, 145.33, 145.42, 145, 145.28, 145.26, 145.57, 145.6091, 145.71, 145.59, 145.6646, 145.62], [137.064, 137.1, 137.11, 136.9699, 137.17, 137.13, 137.1, 137.13, 137.2385, 137.34, 137.365, 137.4, 137.4, 137.31, 137.3, 137.38, 137.34, 137.285, 137.26, 137.3643, 137.45, 137.42, 137.555, 137.53, 137.61, 137.63, 137.6, 137.645, 137.61, 137.67, 137.525, 137.52, 137.58, 137.54, 137.65, 137.75, 138.07, 138.4, 138.285, 138.285, 138.35, 138.41, 138.5336, 138.53, 138.51, 138.45, 138.45, 138.405, 138.27, 138.36, 138.27, 138.5029, 138.35, 138.665, 138.78, 138.78, 138.82, 138.56, 138.42, 138.67, 138.33, 137.8995, 137.88, 137.86, 138.16, 138.06, 138.08, 138.0091, 138.0199, 138.06, 137.905, 138.06, 138.19, 138.07, 138.47, 138.47, 138.59, 138.615, 138.63, 138.75, 138.815, 138.8, 138.95, 139.09, 139.19, 139.2, 139.105, 139.165, 139.2078, 139.14, 139.035, 139.22, 139.28, 139.325, 139.3, 139.375, 139.52, 139.55, 139.8, 140.12, 140.39, 140.4, 140.53, 140.51, 140.68, 140.6965, 140.82, 140.86, 140.82, 140.7, 140.775, 140.72, 140.65, 140.69, 140.61, 140.38, 140.45, 140.34, 140.35, 140.35, 140.36, 140.4, 140.405, 140.35, 140.3, 140.53, 140.69, 140.3801, 140.98, 141.25, 141.155, 140.43, 141.15, 141.66, 141.4, 141.15, 141.21, 140.88, 140.95, 140.91, 140.77, 140.795, 140.76, 140.59, 140.859, 140.77, 140.96, 140.94, 141.04, 141.01, 141.36, 141.29, 141.24, 141.27, 141.24, 141.38, 141.44, 141.27, 140.9698, 140.76, 140.79, 140.97, 140.94, 140.9796, 140.94, 140.75, 140.78, 140.94, 141.2, 141.4, 141.4861, 141.795, 142.09, 142.535, 142.14, 142.15, 142.12, 142.24, 142.16, 142.17, 142.275, 142.1722, 142.2808, 142.345, 142.38, 142.49, 142.56, 142.63, 142.81, 142.849, 142.775, 142.89, 142.92, 142.92, 142.94, 142.78, 142.88, 142.755, 142.73, 142.52, 142.9, 143.02, 143.31, 143.39, 143.54, 143.62, 143.66, 143.7, 143.64, 143.6129, 143.94, 142.816, 142.78, 143.08, 143.2899, 143.03, 142.96, 142.69, 142.72, 142.74, 142.61, 142.72, 142.6, 142.6, 142.47, 142.505, 142.79, 143.11, 143.935, 144.13, 144.27, 144.44, 144.385, 144.44, 144.12, 144.26, 144.0399, 144.01, 143.95, 143.9576, 144.22, 144.43, 144.35, 144.45, 144.3499, 144.48, 144.5, 144.57, 144.385, 144.46, 144.37, 144.38, 144.48, 144.69, 144.63, 144.698, 144.93, 144.93, 145.0283, 144.92, 144.813, 144.479, 144.339, 144.57, 144.61, 144.5199, 144.4, 144.29, 144.135, 143.98, 144.025, 143.9, 143.88, 144.035, 144.1, 144.19, 144.38, 144.46, 144.56, 144.75, 144.84, 144.98, 145.2, 145.2, 145.0982, 144.91, 144.895, 145.59, 145.33, 145.16, 145.63, 145.47, 145.3201, 145.53, 145.68, 145.87, 145.84, 145.59, 145.68, 145.93, 145.98, 146.13, 146.33, 146.4158, 145.99, 146.255, 146.04, 145.9101, 145.64, 145.73, 145.56, 145.52, 145.45, 145.26, 145.3, 145.255, 145.22, 145.23, 145.195, 145.21, 145.3784, 145.29, 145.31, 145.5, 145.33, 145.245, 145.36, 145.31, 145.3627, 145.365, 145.25, 145.155, 145.01, 145.0881, 144.99, 144.89, 144.66, 144.32, 144.38, 144.3756, 144.24, 144.22, 144.3332, 144.91, 145.24, 145.165, 144.91, 144.9022, 144.98, 145.095, 145.09, 144.96, 145.035, 144.9, 145.03, 145.01, 145.125, 145.25, 145.56, 145.73, 145.68, 145.67, 145.555, 145.535, 145.96, 146.15, 146.526, 146.2013, 146.22, 145.625, 145.52, 145.6472, 145.89, 145.7858, 145.45, 145.1404, 145.07, 145.14, 145.07, 145.45, 145.43, 145.18, 145.3, 145.29, 145.69, 145.68, 145.8, 145.665, 145.68, 145.67], [137, 137.045, 136.985, 136.92, 137.09, 137.05, 137.06, 137.11, 137.21, 137.26, 137.34, 137.365, 137.35, 137.24, 137.23, 137.36, 137.32, 137.25, 137.24, 137.34, 137.4, 137.385, 137.52, 137.5, 137.57, 137.56, 137.57, 137.61, 137.59, 137.6, 137.46, 137.47, 137.535, 137.49, 137.63, 137.685, 137.98, 138.3, 138.24, 138.25, 138.31, 138.3344, 138.49, 138.4601, 138.42, 138.365, 138.395, 138.34, 138.25, 138.27, 138.23, 138.37, 138.27, 138.34, 138.42, 138.53, 138.665, 138.42, 138.27, 138.45, 138.195, 137.75, 137.68, 137.75, 137.99, 137.97, 138, 137.89, 137.96, 137.93, 137.83, 138.02, 138.09, 137.905, 138.32, 138.39, 138.4402, 138.575, 138.59, 138.6, 138.76, 138.72, 138.88, 139, 139.12, 139.16, 139.07, 139.1102, 139.175, 139.04, 138.98, 139.19, 139.25, 139.29, 139.22, 139.3418, 139.49, 139.525, 139.73, 140.05, 140.31, 140.36, 140.44, 140.46, 140.62, 140.67, 140.75, 140.79, 140.76, 140.61, 140.73, 140.67, 140.57, 140.58, 140.44, 140.34, 140.4, 140.305, 140.27, 140.26, 140.3201, 140.285, 140.3625, 140.31, 140.2, 140.47, 140.57, 140.275, 140.84, 141.1, 141.05, 140.22, 140.2201, 141.5, 141.21, 140.94, 141.03, 140.24, 140.745, 140.78, 140.64, 140.61, 140.68, 140.39, 140.72, 140.61, 140.845, 140.8658, 140.86, 140.87, 141.24, 141.165, 141.11, 141.18, 141.05, 141.16, 141.375, 141.24, 140.89, 140.66, 140.66, 140.87, 140.88, 140.92, 140.88, 140.69, 140.6556, 140.85, 140.98, 141.285, 141.43, 141.7, 141.88, 142.1001, 142.06, 141.98, 142.08, 142.199, 142.11, 142.08, 142.18, 142.1, 142.2, 142.27, 142.3, 142.4, 142.4141, 142.54, 142.73, 142.81, 142.68, 142.855, 142.7702, 142.84, 142.84, 142.74, 142.82, 142.65, 142.68, 142.4301, 142.8, 142.99, 143.16, 143.3, 143.41, 143.482, 143.57, 143.502, 143.395, 143.18, 143.63, 142.39, 142.3374, 142.78, 143.14, 142.86, 142.68, 142.56, 142.55, 142.62, 142.51, 142.48, 142.43, 142.57, 142.38, 142.4, 142.64, 142.95, 143.655, 144.06, 144.11, 144.23, 144.17, 144.34, 143.92, 144.13, 143.94, 143.925, 143.88, 143.87, 144.1, 144.3601, 144.245, 144.33, 144.27, 144.3614, 144.415, 144.4, 144.28, 144.4, 144.26, 144.295, 144.44, 144.63, 144.59, 144.625, 144.845, 144.78, 144.94, 144.85, 144.69, 144.41, 144.28, 144.54, 144.54, 144.45, 144.36, 144.22, 144.09, 143.915, 143.94, 143.84, 143.81, 143.982, 144.06, 144.09, 144.325, 144.41, 144.475, 144.63, 144.78, 144.91, 145.14, 145.09, 144.98, 144.7, 144.83, 145.145, 145.18, 145.04, 145.26, 145.255, 145.18, 145.22, 145.44, 145.79, 145.7102, 145.415, 145.585, 145.781, 145.92, 146.03, 146.1801, 146.275, 145.89, 146.04, 145.89, 145.865, 145.46, 145.52, 145.5117, 145.41, 145.385, 145.21, 145.26, 145.22, 145.18, 145.18, 145.14, 145.16, 145.33, 145.2524, 145.275, 145.415, 145.265, 145.22, 145.31, 145.265, 145.34, 145.3, 145.1901, 145.0601, 144.96, 145.05, 144.91, 144.85, 144.6053, 144.22, 144.26, 144.34, 144.2, 143.4, 144.13, 144.83, 145.13, 145.055, 144.75, 144.79, 144.79, 145.03, 144.99, 144.84, 144.836, 144.83, 144.84, 144.9688, 144.97, 145.18, 145.4501, 145.58, 145.55, 145.52, 145.34, 145.245, 145.82, 145.76, 146.14, 145.9, 145.98, 145.42, 145.35, 145.5, 145.78, 145.68, 145.34, 145.02, 144.94, 144.98, 145.02, 145.318, 145.29, 144.98, 145.19, 145.25, 145.565, 145.58, 145.705, 145.55, 145.615, 145.62], [137.002, 137.1, 136.985, 136.9482, 137.1126, 137.09, 137.07, 137.13, 137.23, 137.32, 137.355, 137.365, 137.37, 137.24, 137.26, 137.37, 137.3252, 137.285, 137.25, 137.35, 137.45, 137.41, 137.53, 137.5199, 137.6, 137.56, 137.58, 137.61, 137.6053, 137.6, 137.49, 137.47, 137.57, 137.51, 137.64, 137.75, 138.0198, 138.355, 138.275, 138.26, 138.33, 138.4, 138.49, 138.53, 138.455, 138.44, 138.43, 138.405, 138.27, 138.27, 138.265, 138.495, 138.3499, 138.57, 138.71, 138.54, 138.77, 138.44, 138.39, 138.62, 138.22, 137.84, 137.68, 137.82, 138.16, 138.01, 138.05, 137.9, 138.01, 138.06, 137.885, 138.0379, 138.09, 138.05, 138.47, 138.47, 138.4402, 138.58, 138.63, 138.72, 138.81, 138.795, 138.94, 139.02, 139.12, 139.1718, 139.07, 139.13, 139.1791, 139.05, 139.035, 139.2056, 139.25, 139.32, 139.2241, 139.36, 139.51, 139.54, 139.795, 140.105, 140.315, 140.395, 140.445, 140.47, 140.675, 140.67, 140.75, 140.845, 140.76, 140.619, 140.7528, 140.67, 140.58, 140.69, 140.44, 140.34, 140.41, 140.32, 140.35, 140.27, 140.349, 140.32, 140.395, 140.35, 140.26, 140.4901, 140.575, 140.29, 140.98, 141.25, 141.155, 140.33, 141.07, 141.542, 141.295, 141.1, 141.09, 140.74, 140.77, 140.82, 140.68, 140.61, 140.729, 140.57, 140.74, 140.71, 140.9, 140.9301, 140.86, 141, 141.35, 141.17, 141.23, 141.269, 141.05, 141.31, 141.3816, 141.2686, 140.9696, 140.7, 140.66, 140.882, 140.94, 140.9796, 140.88, 140.7296, 140.77, 140.94, 141.185, 141.37, 141.4861, 141.78, 142.075, 142.1504, 142.085, 142.03, 142.099, 142.21, 142.12, 142.17, 142.19, 142.1394, 142.26, 142.28, 142.3, 142.48, 142.46, 142.6, 142.8, 142.83, 142.7601, 142.89, 142.9, 142.88, 142.85, 142.775, 142.87, 142.6683, 142.715, 142.52, 142.88, 142.99, 143.31, 143.375, 143.47, 143.585, 143.62, 143.63, 143.4, 143.44, 143.64, 142.48, 142.39, 142.96, 143.2, 142.9884, 142.955, 142.62, 142.58, 142.705, 142.57, 142.49, 142.51, 142.57, 142.43, 142.5, 142.77, 143.02, 143.925, 144.1, 144.27, 144.29, 144.3761, 144.429, 143.98, 144.15, 144.019, 143.989, 143.93, 143.955, 144.21, 144.42, 144.275, 144.44, 144.33, 144.37, 144.48, 144.41, 144.32, 144.4314, 144.33, 144.3794, 144.48, 144.69, 144.62, 144.689, 144.93, 144.93, 144.96, 144.86, 144.7286, 144.41, 144.32, 144.57, 144.55, 144.48, 144.39, 144.24, 144.09, 143.9309, 143.94, 143.9, 143.86, 144.0324, 144.1, 144.19, 144.37, 144.425, 144.55, 144.74, 144.821, 144.97, 145.2, 145.1, 144.985, 144.91, 144.875, 145.59, 145.22, 145.125, 145.355, 145.255, 145.18, 145.53, 145.639, 145.87, 145.84, 145.54, 145.585, 145.7926, 145.97, 146.03, 146.28, 146.28, 145.91, 146.0459, 145.897, 145.875, 145.53, 145.66, 145.52, 145.48, 145.4069, 145.2199, 145.295, 145.24, 145.18, 145.225, 145.15, 145.19, 145.33, 145.27, 145.29, 145.45, 145.27, 145.23, 145.32, 145.305, 145.36, 145.36, 145.1901, 145.07, 145.01, 145.06, 144.91, 144.855, 144.6082, 144.2434, 144.37, 144.3599, 144.2, 144.21, 144.25, 144.9, 145.145, 145.09, 144.76, 144.87, 144.86, 145.06, 145, 144.87, 144.9, 144.84, 145, 144.98, 145.11, 145.21, 145.55, 145.7, 145.65, 145.52, 145.35, 145.5318, 145.82, 145.86, 146.17, 145.97, 146.03, 145.495, 145.4, 145.63, 145.8643, 145.7858, 145.34, 145.03, 145.01, 145.05, 145.05, 145.44, 145.29, 145.18, 145.19, 145.26, 145.67, 145.58, 145.705, 145.66, 145.62, 145.65], [7908, 18848, 16554, 11730, 6224, 18054, 14550, 5740, 11533, 18033, 18883, 10951, 11952, 10749, 15835, 12860, 4973, 6558, 8439, 8086, 15546, 11847, 13839, 9815, 7256, 17775, 12604, 16845, 7306, 16061, 12851, 4037, 14774, 15207, 19650, 16809, 53449, 134633, 60637, 39018, 21152, 29076, 38111, 35024, 23597, 37501, 46758, 31687, 31753, 33801, 42782, 84804, 123149, 144940, 25122, 34330, 31510, 17951, 18201, 27341, 28766, 30899, 18909, 66229, 18694, 15929, 11580, 9845, 18097, 18297, 9952, 30044, 16490, 17850, 33289, 9054, 16164, 22901, 15549, 22036, 13285, 9572, 11208, 19527, 18572, 13288, 15462, 9266, 9409, 10383, 17238, 5786, 15195, 11956, 11727, 15224, 14505, 9648, 42934, 57966, 89419, 46457, 55581, 23871, 29335, 26484, 24924, 29132, 35578, 24068, 14793, 25907, 26756, 38702, 18740, 10358, 17561, 14308, 24082, 37040, 11831, 36946, 13091, 18099, 89827, 44614, 62813, 34022, 141023, 133291, 139321, 163913, 33491, 36651, 40214, 24206, 17599, 916523, 12849, 17441, 7624, 16859, 11877, 18896, 14656, 20010, 22683, 13740, 11319, 16421, 22377, 14936, 17597, 16976, 23636, 36109, 27393, 14658, 31233, 15635, 29759, 14405, 10661, 10889, 9299, 12634, 12348, 19424, 42077, 21101, 5549, 30465, 63777, 67683, 17178, 25147, 11286, 17046, 10122, 20796, 16466, 15702, 14090, 21711, 20932, 24521, 30613, 16415, 19285, 20329, 26712, 25167, 45895, 22770, 23798, 20603, 13386, 16958, 20848, 13888, 48093, 57049, 132458, 142730, 43469, 212765, 70563, 251394, 174598, 113916, 61219, 53138, 66739, 25109, 31003, 29947, 22755, 52440, 27767, 21591, 37627, 30306, 26879, 18113, 17077, 24109, 26520, 19782, 48358, 70960, 53670, 53339, 35698, 43685, 46645, 24630, 26984, 24118, 18481, 18183, 26683, 23218, 31842, 22886, 48695, 25925, 39224, 21674, 22800, 17325, 22919, 42305, 16173, 19102, 15851, 23265, 35352, 27404, 45429, 25389, 25845, 17920, 16786, 11502, 13265, 11824, 12881, 18337, 18132, 23854, 13541, 14182, 18721, 6209, 15308, 18215, 24451, 21769, 28268, 46979, 26829, 56169, 54309, 82145, 62694, 90721, 86074, 133451, 63924, 44121, 34108, 18468, 14103, 29364, 29074, 14412, 16295, 33507, 23305, 33110, 23994, 20672, 24967, 21327, 23021, 30943, 19511, 15617, 31431, 23519, 10823, 37259, 13143, 13033, 15811, 13210, 17764, 19583, 11676, 4798, 12142, 8782, 10343, 17295, 12550, 10410, 8415, 10241, 7420, 11304, 9810, 9643, 7740, 6631, 9716, 17240, 7711, 21766, 17941, 11288, 12348, 80832, 26686, 50959, 60175, 29728, 17591, 24336, 46778, 15595, 15029, 20433, 37845, 17075, 42761, 25920, 36767, 23634, 33452, 33956, 36378, 48103, 41699, 77463, 97780, 139568, 46049, 29858, 48839, 178201, 25463, 14246, 15114, 34712, 24540, 20655, 22896, 24594, 22346, 28440, 10425, 23417, 8724, 8420, 19504, 15227, 38259, 11387, 14916, 41869]], "output_timestamps": [1639690500.0, 1639690800.0, 1639691100.0, 1639691400.0, 1639691700.0, 1639692000.0, 1639692300.0, 1639692600.0, 1639692900.0, 1639693200.0, 1639693500.0, 1639693800.0, 1639694100.0, 1639694400.0, 1639694700.0, 1639695000.0, 1639695300.0, 1639695600.0, 1639695900.0, 1639696200.0, 1639696500.0, 1639696800.0, 1639697100.0, 1639697400.0, 1639697700.0, 1639698000.0, 1639698300.0, 1639698600.0, 1639698900.0, 1639699200.0, 1639699500.0, 1639699800.0, 1639700100.0, 1639700400.0, 1639700700.0, 1639701000.0, 1639701300.0, 1639701600.0, 1639701900.0, 1639702200.0, 1639702500.0, 1639702800.0, 1639703100.0, 1639703400.0, 1639703700.0, 1639704000.0, 1639704300.0, 1639704600.0, 1639704900.0, 1639705200.0, 1639705500.0, 1639705800.0, 1639706100.0, 1639769400.0, 1639769700.0, 1639770000.0, 1639770300.0, 1639770600.0, 1639770900.0, 1639771200.0, 1639771500.0, 1639771800.0, 1639772100.0, 1639772400.0, 1639772700.0, 1639773000.0, 1639773300.0, 1639773600.0, 1639773900.0, 1639774200.0, 1639774500.0, 1639774800.0, 1639775100.0, 1639775400.0, 1639775700.0, 1639776000.0, 1639776300.0, 1639776600.0], "output_window": [[145.55, 145.46, 145.7, 145.75, 145.68, 145.88, 145.745, 145.626, 145.6381, 145.69, 145.725, 145.705, 145.89, 145.98, 145.95, 145.59, 145.61, 145.48, 145.305, 145.14, 145.14, 145.185, 145.17, 144.91, 144.9, 144.755, 144.6, 144.685, 144.41, 144.3365, 144.24, 144.175, 144.145, 144.35, 144.05, 143.98, 143.98, 144.06, 143.97, 143.48, 143.23, 143.01, 143.17, 142.99, 143.03, 142.97, 143.05, 143.2, 143.435, 143.53, 143.315, 143.13, 143.22, 142.75, 143.82, 143.27, 143.48, 142.8, 142.69, 142.93, 142.86, 142.81, 142.63, 142.611, 142.4515, 142.275, 142.5, 142.295, 141.9532, 142.24, 142.13, 142.22, 141.985, 142.235, 142.245, 142.36, 142.4, 142.19], [145.62, 145.58, 145.72, 145.75, 145.78, 145.95, 145.76, 145.66, 145.7499, 145.79, 145.725, 145.73, 145.9, 145.99, 145.95, 145.6, 145.63, 145.49, 145.375, 145.16, 145.215, 145.2, 145.19, 145.03, 144.95, 144.77, 144.74, 144.7, 144.45, 144.39, 144.3096, 144.2043, 144.2, 144.49, 144.11, 144.09, 144.0875, 144.115, 143.97, 143.565, 143.3, 143.025, 143.2, 143.07, 143.085, 143.025, 143.11, 143.3, 143.45, 143.53, 143.37, 143.33, 143.31, 142.89, 143.95, 143.37, 143.62, 142.95, 143.03, 142.99, 142.86, 142.83, 142.67, 142.6454, 142.48, 142.47, 142.6, 142.41, 142.14, 142.25, 142.17, 142.24, 142.01, 142.27, 142.37, 142.39, 142.4, 142.22], [145.53, 145.46, 145.66, 145.69, 145.68, 145.875, 145.7, 145.583, 145.6381, 145.69, 145.66, 145.68, 145.87, 145.93, 145.74, 145.52, 145.5606, 145.38, 145.305, 145.08, 145.04, 145.14, 145.16, 144.9, 144.78, 144.68, 144.6, 144.65, 144.4, 144.25, 144.17, 144.175, 144.11, 144.35, 144.041, 143.95, 143.98, 144.01, 143.7801, 143.48, 143.1918, 142.95, 143.08, 142.97, 142.94, 142.95, 143.03, 143.185, 143.4, 143.45, 143.27, 143.08, 143.18, 142.35, 143.72, 143.2001, 143.42, 142.64, 142.69, 142.85, 142.68, 142.6603, 142.5507, 142.43, 142.33, 142.23, 142.48, 142.295, 141.95, 142.15, 142.06, 142.1, 141.92, 142.195, 142.245, 142.31, 142.26, 142.1], [145.61, 145.57, 145.7, 145.748, 145.78, 145.91, 145.715, 145.65, 145.73, 145.79, 145.66, 145.6936, 145.87, 145.94, 145.74, 145.55, 145.58, 145.41, 145.32, 145.16, 145.095, 145.15, 145.16, 145.015, 144.795, 144.71, 144.723, 144.68, 144.4317, 144.35, 144.19, 144.195, 144.14, 144.48, 144.08, 144.04, 143.98, 144.01, 143.8, 143.56, 143.26, 143.005, 143.095, 143.07, 142.94, 143.01, 143.095, 143.3, 143.44, 143.48, 143.31, 143.33, 143.3, 142.855, 143.795, 143.29, 143.48, 142.68, 142.83, 142.94, 142.71, 142.68, 142.6, 142.46, 142.44, 142.42, 142.56, 142.31, 142.11, 142.16, 142.17, 142.12, 141.99, 142.195, 142.2865, 142.385, 142.27, 142.18], [14060, 16900, 19132, 13307, 15595, 29247, 11620, 18090, 20669, 12925, 12956, 11209, 11471, 11569, 21391, 12315, 8900, 14653, 8952, 16944, 58240, 24715, 9526, 15074, 28183, 25346, 18142, 23461, 37614, 37390, 25941, 17147, 27396, 18144, 20975, 38092, 33945, 46969, 27678, 18532, 43030, 52294, 71702, 21985, 37816, 36781, 36702, 65575, 54338, 60688, 68988, 119609, 101060, 1792327.0, 35408, 30612, 40254, 33934, 33158, 21030, 27059, 10104, 14334, 20010, 20352, 18191, 32886, 15773, 40710, 12453, 17007, 18164, 22749, 11917, 15458, 17694, 9469, 17489]], "text": {"content": "Walmart (WMT) Up 2.7% Since Last Earnings Report: Can It Continue?\nBy Zacks Equity Research\nPublished on: 2021-12-16T16:30:07Z\n\nWalmart (WMT) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nWMT Quick QuoteWMT\nYou follow Realtime BLOG - edit\nRealtime BLOG\nA month has gone by since the last earnings report for Walmart (WMT Quick QuoteWMT  -  Free Report)    . Shares have added about 2.7% in that time frame, outperforming the S&P 500.\nWill the recent positive trend continue leading up to its next earnings release, or is Walmart due for a pullback? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.\nWalmart Inc. reported better-than-expected third-quarter fiscal 2022 results, wherein both top and bottom lines grew year over year. With more customers and members returning to stores and clubs demand seems to be strong. The company increased share in U.S. grocery market. Undoubtedly, the company\u2019s solid efforts to enhance e-commerce game have been helping it stay firm against the growing competition.Stronger-than-anticipated performance prompted management to lift U.S. comp sales and earnings projection for fiscal 2022. Walmart raised its earnings view for the third successive quarter. We note that Walmart U.S. inventory was up 11.5% ahead of the festive season. Management envisions fourth-quarter U.S. comp sales, excluding fuel, to be around 5%.\nWalmart\u2019s adjusted earnings of $1.45 per share rose 8.2% from the year-ago period figure, and comfortably beat the Zacks Consensus Estimate of $1.39. Total revenues of $140.5 billion grew 4.3% and came ahead of the consensus mark of $135.7 billion. On a constant-currency basis, total revenues climbed 3.3% to $139.2 billion. Revenues were hurt to the tune of about $9.4 billion related to divestitures.Consolidated gross profit margin shrunk 42 basis points (bps) to 24.6% due to rise in supply chain costs, a higher mix of lower margin fuel business in the United States and a shifting international format mix. Gross margin at Walmart U.S. contracted 12 bps, thanks to elevated supply-chain costs. This was partly mitigated by lower markdowns and increased contributions from Walmart Connect advertising revenues.Consolidated operating income rose marginally 0.2% to $5.8 billion. However, the metric was adversely impacted by $0.4 billion related to divestitures, or about 750 bps. On a constant-currency basis, operating income declined 1.1% to $5.7 billion. Consolidated operating expenses, as a percentage of sales decreased 4 bps to 21.3%. This reflects robust sales growth and decline in expenses for COVID-19, offset by investments in wages.\nWalmart U.S.: The segment\u2019s net sales grew 9.3% to $96.6 billion in the reported quarter. U.S. comp sales, excluding fuel, improved 9.2% on the back of 5.7% rise in transactions and 3.3% increase in average ticket. Comp sales represented robust underlying business trends, led by in-store traffic, and aided by sturdy consumer spending due in part to stimulus as well as inflation. Comp sales grew across the general merchandise, grocery and health & wellness categories. The segment saw increased market share in grocery. Grocery sales were up nearly 10% as strong unit growth and low-to-mid-single-digit inflation benefited results. E-commerce contribution to comps was less than 10 bps. E-commerce sales in the segment rose 8%. On a two-year stack basis, e-commerce sales surged 87%, while Walmart Connect advertising sales soared roughly 240%. As of the third quarter, Walmart U.S. had 4,300 pickup locations and 3,300 same-day delivery stores. The company remodeled 174 stores during the reported quarter. Operating income at the Walmart U.S. segment grew 5.9% to $4.9 billion.Walmart International: Segment net sales fell 20.1% to $23.6 billion, including positive currency impacts of about $1.3 billion. Divestitures hurt segment net sales by $9.4 billion. On a constant-currency basis, net sales dropped 24.6% to $22.3 billion. Strength in Flipkart, Mexico and China were upsides. E-commerce net sales contributed 19% of total segment net sales. Operating income, on a constant-currency basis, slumped 26.5% to $0.8 billion. Divestitures accounted for a reduction of $404 million year over year.Sam\u2019s Club: The segment, which comprises membership warehouse clubs, witnessed a net sales increase of 19.7% to $19 billion. Sam\u2019s Club comp sales, excluding fuel, grew 13.9%. While transactions grew 11.1%, average ticket rose 2.6%. Government stimulus and inflation also drove comp sales. Comp sales saw broad-based strength across categories \u2014 mainly led by food. However, tobacco hurt comp sales. Membership income climbed 11.3% in the quarter, reflecting solid membership trends with record total member count. This, in turn, was a result of higher renewal rates, including increases in Plus member renewal rates as well as Plus penetration. Further, first-year member renewals were strong. E-commerce fueled comps by 170 bps. E-commerce net sales jumped 32% at Sam\u2019s Club on a robust direct-to-home show and solid curbside performance. Segment operating income came in at $0.5 billion, up 10.2% year over year.\nWalmart ended the quarter with cash and cash equivalents of $16.1 billion, long-term debt of $36.4 billion and total equity of $90.8 billion. In the year-to-date period, the company generated an operating cash flow of $16.3 billion and incurred capital expenditures of $8.6 billion, resulting in a free cash flow of $7.7 billion. For fiscal 2022, management anticipates capital expenditures of approximately $13 billion. The company allocated $1.5 billion toward dividend payments and $2.2 billion toward share buybacks during the third quarter. Year to date, Walmart paid dividends worth $4.6 billion and repurchased shares worth $7.4 billion as part of its $20 billion buyback plan unveiled earlier this year.\nWalmart raised its guidance for fiscal 2022. The company now estimates U.S. comp sales, excluding fuel, to be above 6% versus its prior forecast of a 5-6% increase. Management guided adjusted earnings to be around $6.40 per share, up from its earlier projected range of $6.20-$6.35 per share, and reflects 17% year-over-year increase.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nAt this time, Walmart has an average Growth Score of C, however its Momentum Score is doing a lot better with an A. Charting a somewhat similar path, the stock was allocated a grade of B on the value side, putting it in the second quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of B. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been broadly trending upward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Walmart has a Zacks Rank #3 (Hold). We expect an in-line return from the stock in the next few months.\nWalmart Inc. (WMT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1639672207000, "published_utc": "2021-12-16T16:30:07Z", "article_url": "https://www.zacks.com/stock/news/1840261/walmart-wmt-up-27-since-last-earnings-report-can-it-continue", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.7506113517339643, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1474028798388274, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.7795068685128665, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [137.002, 137.051, 137.029, 137.0088, 137.02956, 137.03963333333334, 137.04397142857144, 137.054725, 137.0742, 137.09877999999998, 137.13407999999998, 137.16057999999998, 137.19908, 137.22826, 137.243, 137.271, 137.29652, 137.31202000000002, 137.31402, 137.31702, 137.32652000000002, 137.33102000000002, 137.34702, 137.37501, 137.40901, 137.42801, 137.45349000000002, 137.48599, 137.52152, 137.54652000000002, 137.55052, 137.55652, 137.56052, 137.55953, 137.56353000000001, 137.58253, 137.62651, 137.70101, 137.76798, 137.83398, 137.91798, 138.01098, 138.10298, 138.20498, 138.28647999999998, 138.35548, 138.3965, 138.4015, 138.401, 138.402, 138.39550000000003, 138.405, 138.39099000000002, 138.39499, 138.42049000000003, 138.43049000000002, 138.46449, 138.46799000000001, 138.47999, 138.51499, 138.51049, 138.44499000000002, 138.378, 138.303, 138.248, 138.195, 138.123, 138.06900000000002, 138.031, 137.975, 137.9415, 137.96129000000002, 138.00229, 138.02528999999998, 138.05629, 138.10228999999998, 138.14131, 138.20931000000002, 138.27131, 138.33731, 138.42981, 138.50552, 138.59052, 138.68752, 138.75252, 138.8227, 138.88568, 138.94068, 138.99559, 139.02858999999998, 139.05109, 139.09215, 139.12315, 139.15314999999998, 139.16356000000002, 139.18238, 139.22638, 139.26738, 139.32897, 139.43447, 139.56247, 139.68141, 139.80091, 139.91591, 140.06099999999998, 140.192, 140.316, 140.44650000000001, 140.54299999999998, 140.5944, 140.63817999999998, 140.66568, 140.67918, 140.70118, 140.67768, 140.64468, 140.61068, 140.55818000000002, 140.51718, 140.48228, 140.44189999999998, 140.4069, 140.3884, 140.3544, 140.33639999999997, 140.35141, 140.36791, 140.36490999999998, 140.42791, 140.52591, 140.60651000000001, 140.60751, 140.67501, 140.79421, 140.89771000000002, 140.9587, 141.0102, 141.0552, 141.0342, 140.9912, 140.9437, 140.9717, 140.9376, 140.8404, 140.7849, 140.7459, 140.7269, 140.74591, 140.75491, 140.77291, 140.83991, 140.89591000000001, 140.94601, 141.01591000000002, 141.04691, 141.10691000000003, 141.15507, 141.18892, 141.19988, 141.16988, 141.10088, 141.07208, 141.04308, 141.01414, 140.99714, 140.9391, 140.87794, 140.84508, 140.86661999999998, 140.93362, 141.01623, 141.10603, 141.21953, 141.33661, 141.45711, 141.58715, 141.72005000000001, 141.84705, 141.94055, 142.02055000000001, 142.09094, 142.12687999999997, 142.14538, 142.15834, 142.17984, 142.22484, 142.26093999999998, 142.29994, 142.36794, 142.43393999999998, 142.49095000000003, 142.56601, 142.63001000000003, 142.69001, 142.74501, 142.77451, 142.81551000000002, 142.82234, 142.81384, 142.78284000000002, 142.79483, 142.80482999999998, 142.84583, 142.89533, 142.95733, 143.03833, 143.11333, 143.2095, 143.278, 143.37, 143.446, 143.395, 143.303, 143.26149999999998, 143.2345, 143.17484, 143.10834, 143.00734, 142.92534, 142.85183999999998, 142.74484, 142.74584, 142.75784, 142.71884, 142.64184, 142.593, 142.5745, 142.61450000000002, 142.749, 142.8885, 143.0585, 143.23850000000002, 143.42511000000002, 143.61101, 143.76601, 143.93101000000001, 144.05591, 144.15281, 144.15331, 144.13881, 144.13281, 144.14581, 144.13569999999999, 144.13680000000002, 144.17180000000002, 144.1938, 144.23989999999998, 144.28199999999998, 144.32099999999997, 144.36864, 144.38064, 144.37658000000002, 144.39708000000002, 144.42208, 144.45108, 144.48298, 144.52797999999999, 144.57998, 144.64398, 144.68684, 144.7267, 144.72976, 144.71376, 144.70175999999998, 144.69476, 144.67386, 144.61986000000002, 144.55086, 144.46386, 144.37095000000002, 144.29209, 144.24109, 144.19509, 144.14132999999998, 144.09633000000002, 144.06733, 144.06533, 144.08382999999998, 144.12983, 144.21074, 144.29883999999998, 144.40584, 144.53984, 144.6466, 144.7351, 144.80710000000002, 144.8576, 144.9741, 145.04109999999997, 145.07959999999997, 145.13299999999998, 145.1615, 145.15949999999998, 145.20250000000001, 145.2679, 145.3639, 145.4604, 145.4554, 145.49190000000002, 145.55866, 145.62016, 145.69765999999998, 145.80766, 145.88266000000002, 145.90976, 145.92735, 145.93305, 145.96655, 145.96105, 145.94779, 145.90279, 145.84778999999997, 145.76048, 145.65447, 145.59296999999998, 145.51238, 145.44068, 145.37568, 145.33768, 145.29068, 145.27168, 145.25068000000002, 145.23899, 145.262, 145.2595, 145.2585, 145.27249999999998, 145.28050000000002, 145.30149999999998, 145.3185, 145.30451, 145.28451, 145.25651, 145.21751, 145.18151, 145.14401, 145.07283, 144.96667, 144.86767, 144.76766, 144.66865, 144.58265, 144.50664999999998, 144.49065000000002, 144.51415, 144.53765, 144.55283000000003, 144.61549, 144.66449000000003, 144.7345, 144.8145, 144.88049999999998, 144.94549999999998, 144.9395, 144.925, 144.914, 144.949, 144.983, 145.052, 145.116, 145.18099999999998, 145.246, 145.291, 145.36018, 145.44218, 145.53018000000003, 145.63618, 145.71218, 145.76018, 145.73968, 145.71468, 145.72568, 145.77711, 145.80250999999998, 145.75451, 145.67150999999998, 145.55551, 145.46350999999999, 145.36551, 145.36001, 145.34901, 145.30401, 145.23658, 145.184, 145.217, 145.272, 145.3415, 145.4025, 145.4595, 145.4805], "in_sma_50": [137.002, 137.051, 137.029, 137.0088, 137.02956, 137.03963333333334, 137.04397142857144, 137.054725, 137.0742, 137.09877999999998, 137.12207272727272, 137.14231666666666, 137.15983076923078, 137.16555714285715, 137.17185333333333, 137.1842375, 137.19252941176472, 137.19766666666666, 137.20042105263158, 137.2079, 137.21942857142858, 137.22809090909092, 137.24121739130433, 137.25282916666666, 137.266716, 137.27799615384615, 137.28918148148148, 137.30063928571428, 137.31114482758622, 137.32077333333334, 137.32623225806452, 137.330725, 137.33797575757575, 137.34303529411764, 137.35152000000002, 137.3625888888889, 137.38035135135135, 137.406, 137.42828205128203, 137.449075, 137.47056097560974, 137.4926904761905, 137.51588372093022, 137.53893181818182, 137.5592888888889, 137.5784347826087, 137.59655319148936, 137.61339583333333, 137.62679591836735, 137.63966, 137.66492, 137.69282, 137.72011799999999, 137.752554, 137.784502, 137.813502, 137.847502, 137.873702, 137.89690199999998, 137.922902, 137.940202, 137.949702, 137.955902, 137.967502, 137.985502, 137.998302, 138.012798, 138.02509799999999, 138.040298, 138.054498, 138.063198, 138.075756, 138.08695600000001, 138.09755800000002, 138.114958, 138.133158, 138.150362, 138.169762, 138.190256, 138.212656, 138.239056, 138.265556, 138.292956, 138.323156, 138.352756, 138.381192, 138.40219599999998, 138.417696, 138.435778, 138.451578, 138.465678, 138.48179, 138.49699, 138.51279, 138.528172, 138.546572, 138.568172, 138.590872, 138.621372, 138.658072, 138.699072, 138.73707199999998, 138.778974, 138.816974, 138.85627399999998, 138.898874, 138.938474, 138.986574, 139.033974, 139.07395400000001, 139.12461, 139.18121, 139.23920999999999, 139.29661, 139.34221, 139.38881, 139.43600999999998, 139.48441, 139.53121, 139.57541, 139.62469000000002, 139.670332, 139.716432, 139.762432, 139.798232, 139.838634, 139.88133, 139.91553, 139.96253000000002, 140.01313, 140.06003, 140.09073, 140.13333, 140.18377, 140.22727, 140.26583399999998, 140.30623400000002, 140.338434, 140.370252, 140.405652, 140.438552, 140.46663999999998, 140.49622, 140.52122, 140.551538, 140.578538, 140.606338, 140.63414, 140.65544, 140.67334, 140.69403999999997, 140.70954, 140.72524, 140.74122, 140.74872, 140.76152, 140.774152, 140.782624, 140.786816, 140.788436, 140.78658, 140.79082, 140.79802, 140.803812, 140.812612, 140.820404, 140.827604, 140.840004, 140.856704, 140.878704, 140.901446, 140.930646, 140.964246, 141.000254, 141.036754, 141.067552, 141.098032, 141.136432, 141.159232, 141.177632, 141.198332, 141.23452, 141.25832, 141.27308, 141.29318, 141.32078, 141.34818, 141.38538, 141.42598, 141.46618, 141.50778200000002, 141.553382, 141.596802, 141.64300200000002, 141.685202, 141.726502, 141.765902, 141.800666, 141.837766, 141.868166, 141.89876600000002, 141.935166, 141.976766, 142.01888599999998, 142.067286, 142.112786, 142.157554, 142.204782, 142.25339, 142.30819, 142.36779, 142.39975, 142.42875, 142.468358, 142.514758, 142.559934, 142.603634, 142.637234, 142.665134, 142.691834, 142.71351199999998, 142.727712, 142.736412, 142.74480400000002, 142.751704, 142.761104, 142.774524, 142.79072399999998, 142.826824, 142.865424, 142.907024, 142.950036, 142.992358, 143.03533800000002, 143.068938, 143.102338, 143.13351799999998, 143.16129800000002, 143.183898, 143.206398, 143.235396, 143.265996, 143.293496, 143.324696, 143.354296, 143.386196, 143.418396, 143.45323, 143.48533, 143.52355799999998, 143.55255799999998, 143.580346, 143.603746, 143.630046, 143.653046, 143.675126, 143.701326, 143.727326, 143.758526, 143.786926, 143.808698, 143.84729800000002, 143.885898, 143.918098, 143.945098, 143.97493, 144.00363, 144.03602999999998, 144.06623, 144.090748, 144.118148, 144.146348, 144.173348, 144.202596, 144.235996, 144.269796, 144.301796, 144.32989600000002, 144.342396, 144.355196, 144.366216, 144.379816, 144.396294, 144.409714, 144.429814, 144.445014, 144.462134, 144.494154, 144.51995399999998, 144.543354, 144.566254, 144.582954, 144.601054, 144.62285400000002, 144.649034, 144.679034, 144.706234, 144.728834, 144.754134, 144.781358, 144.81415800000002, 144.84717, 144.88316999999998, 144.91497, 144.94077000000001, 144.967908, 144.987248, 145.006148, 145.017548, 145.033548, 145.04937600000002, 145.070776, 145.092514, 145.105512, 145.120412, 145.135612, 145.151412, 145.17111200000002, 145.19231200000002, 145.21749400000002, 145.245294, 145.272694, 145.30129399999998, 145.329646, 145.353046, 145.373846, 145.39284600000002, 145.41044599999998, 145.426646, 145.439046, 145.446428, 145.448428, 145.44462800000002, 145.443828, 145.442328, 145.44122800000002, 145.435892, 145.40896, 145.39196, 145.376658, 145.35355800000002, 145.332658, 145.31405800000002, 145.301458, 145.29157800000002, 145.275978, 145.254378, 145.24097799999998, 145.22647800000001, 145.211826, 145.19242599999998, 145.169226, 145.141626, 145.112826, 145.094626, 145.073308, 145.057568, 145.044268, 145.044668, 145.045468, 145.048068, 145.048868, 145.04773, 145.053968, 145.064468, 145.07686800000002, 145.09666800000002, 145.111568, 145.12916800000002, 145.135268, 145.136668, 145.143868, 145.15535400000002, 145.16207, 145.16347, 145.15947, 145.15327, 145.14817000000002, 145.14197000000001, 145.14357, 145.145568, 145.14776799999999, 145.151368, 145.155368, 145.170568, 145.185068, 145.20700399999998, 145.235336, 145.260336, 145.28613800000002], "in_sma_200": [137.002, 137.051, 137.029, 137.0088, 137.02956, 137.03963333333334, 137.04397142857144, 137.054725, 137.0742, 137.09877999999998, 137.12207272727272, 137.14231666666666, 137.15983076923078, 137.16555714285715, 137.17185333333333, 137.1842375, 137.19252941176472, 137.19766666666666, 137.20042105263158, 137.2079, 137.21942857142858, 137.22809090909092, 137.24121739130433, 137.25282916666666, 137.266716, 137.27799615384615, 137.28918148148148, 137.30063928571428, 137.31114482758622, 137.32077333333334, 137.32623225806452, 137.330725, 137.33797575757575, 137.34303529411764, 137.35152000000002, 137.3625888888889, 137.38035135135135, 137.406, 137.42828205128203, 137.449075, 137.47056097560974, 137.4926904761905, 137.51588372093022, 137.53893181818182, 137.5592888888889, 137.5784347826087, 137.59655319148936, 137.61339583333333, 137.62679591836735, 137.63966, 137.65192156862744, 137.66813461538462, 137.68099811320755, 137.69746111111112, 137.7158709090909, 137.7305875, 137.74882280701755, 137.76073965517242, 137.77140508474577, 137.78554833333334, 137.79267049180328, 137.79343387096773, 137.79163333333335, 137.7920765625, 137.7977369230769, 137.80095303030302, 137.80467014925372, 137.80607205882353, 137.80902753623187, 137.81261285714285, 137.8136323943662, 137.81674722222223, 137.8204904109589, 137.82359189189188, 137.83221066666667, 137.84060263157895, 137.84838961038963, 137.85776923076924, 137.86754430379747, 137.8782, 137.8897037037037, 137.90074390243905, 137.91326506024095, 137.92644047619046, 137.9404823529412, 137.9548, 137.9676183908046, 137.98082727272728, 137.99429101123596, 138.00602111111112, 138.01732857142858, 138.03024456521737, 138.04336021505375, 138.05694148936172, 138.06922736842105, 138.08267291666667, 138.09738762886596, 138.1121081632653, 138.12910707070708, 138.148866, 138.17031287128714, 138.19212352941176, 138.21399611650486, 138.23568846153847, 138.25892000000002, 138.28166603773585, 138.30473457943924, 138.32825555555556, 138.3505651376147, 138.37118727272727, 138.39264324324324, 138.41297678571428, 138.4321539823009, 138.4519596491228, 138.46924695652174, 138.48537413793105, 138.50182393162393, 138.51723220338982, 138.53263361344537, 138.54711166666667, 138.56200330578514, 138.5764131147541, 138.59119837398376, 138.6053822580645, 138.61861919999998, 138.63347222222222, 138.6487598425197, 138.66158203125, 138.67955426356588, 138.6993269230769, 138.718072519084, 138.7302840909091, 138.74787593984962, 138.7687276119403, 138.78744074074072, 138.80444485294117, 138.82112773722628, 138.83503260869566, 138.84895323741006, 138.86303214285712, 138.87591843971632, 138.88813028169014, 138.90100349650348, 138.91259374999998, 138.92519655172413, 138.93742123287672, 138.95077210884355, 138.96414594594594, 138.9768697986577, 138.99035733333332, 139.00598410596027, 139.02022105263157, 139.03466405228758, 139.04917272727272, 139.06208129032257, 139.07649102564102, 139.09117324840764, 139.10495443037973, 139.1166817610063, 139.1265775, 139.13610186335404, 139.14687901234566, 139.15787975460123, 139.16898780487804, 139.1793575757576, 139.18869638554216, 139.19816526946107, 139.20853333333332, 139.22022840236687, 139.23287411764704, 139.246050877193, 139.26078313953488, 139.27705028901735, 139.29356379310343, 139.30951485714286, 139.32497215909092, 139.34064463276835, 139.35676460674156, 139.37220167597766, 139.387745, 139.4032270718232, 139.418260989011, 139.43378961748633, 139.4492581521739, 139.46466756756757, 139.48087903225806, 139.4968101604278, 139.5133164893617, 139.53070634920635, 139.54807105263157, 139.56488795811518, 139.58220624999998, 139.5993968911917, 139.61630721649485, 139.63289025641026, 139.64892142857144, 139.66527208121826, 139.6804388888889, 139.6956879396985, 139.7098095, 139.73919949999998, 139.7686495, 139.8002745, 139.8324085, 139.8641955, 139.8966705, 139.92942050000002, 139.9619205, 139.9927705, 140.0233705, 140.0547955, 140.08037050000001, 140.10547050000002, 140.1340705, 140.1637705, 140.19186249999998, 140.2200115, 140.2466865, 140.2733365, 140.3001115, 140.3257115, 140.3511115, 140.3760115, 140.401262, 140.425412, 140.450112, 140.476062, 140.503112, 140.5347105, 140.5672105, 140.6011105, 140.6352105, 140.669241, 140.70383600000002, 140.73553600000002, 140.767536, 140.797532, 140.825702, 140.853977, 140.882452, 140.911852, 140.94195200000001, 140.970877, 141.000427, 141.029802, 141.059452, 141.089702, 141.119727, 141.149977, 141.18078400000002, 141.211109, 141.240531, 141.2711815, 141.3017815, 141.3313315, 141.3620765, 141.3928765, 141.4253265, 141.45817649999998, 141.4893765, 141.5219195, 141.5547695, 141.58796949999999, 141.6217195, 141.6536695, 141.68601950000001, 141.71771950000002, 141.74941950000002, 141.7798195, 141.809174, 141.839449, 141.8687595, 141.89760950000002, 141.9275215, 141.9556715, 141.9842715, 142.0139205, 142.0431455, 142.0727455, 142.1028455, 142.1329005, 142.16377549999999, 142.1950755, 142.2254755, 142.2548005, 142.2834915, 142.31251650000002, 142.3448165, 142.375021, 142.405396, 142.436996, 142.467243, 142.496893, 142.527943, 142.5600175, 142.5925675, 142.6242175, 142.6542175, 142.6831675, 142.7116055, 142.7398805, 142.7680555, 142.7972305, 142.8262805, 142.8524555, 142.879335, 142.90507, 142.93022, 142.95407, 142.979275, 143.00311100000002, 143.027161, 143.0512955, 143.073945, 143.09822, 143.12272, 143.14657, 143.171095, 143.195095, 143.219695, 143.2446, 143.26935, 143.293825, 143.31932500000002, 143.344375, 143.3680745, 143.3917995, 143.4168745, 143.4387745, 143.4593245, 143.4795, 143.5032, 143.52290000000002, 143.54049, 143.55856500000002, 143.57734, 143.594931, 143.612448, 143.630448, 143.64814750000002, 143.6657475, 143.6837475, 143.7013525, 143.7230025, 143.7450275, 143.7669275, 143.7862275, 143.805927, 143.825927, 143.846227, 143.864477, 143.882977, 143.901327, 143.919182, 143.938932, 143.957282, 143.975924, 143.995631, 144.01853300000002, 144.043533, 144.068483, 144.09167300000001, 144.113723, 144.136484, 144.161184, 144.186836, 144.213836, 144.238986, 144.26321099999998, 144.283836, 144.3034055, 144.3226555, 144.341602, 144.359779, 144.376054, 144.391054, 144.405609, 144.41980900000001, 144.43445899999998, 144.45080900000002, 144.466309, 144.481512, 144.496162, 144.511062, 144.527912, 144.543412, 144.559637, 144.574937, 144.58903700000002, 144.603137], "in_ema_10": [137.002, 137.01981818181818, 137.01348760330578, 137.00161712997743, 137.0217958336179, 137.0341965911419, 137.04070630184336, 137.05694151969, 137.08840669792818, 137.13051457103214, 137.17133010357173, 137.20654281201323, 137.23626230073808, 137.23694188242206, 137.24113426743622, 137.26456440062964, 137.2755890550606, 137.27730013595868, 137.2723364748753, 137.28645711580705, 137.3161921856603, 137.3332481519039, 137.3690212151941, 137.39645372152245, 137.4334621357911, 137.4564690201927, 137.4789291983395, 137.50276025318686, 137.5214038435165, 137.53569405378624, 137.5273860440069, 137.5169522178238, 137.52659726912856, 137.52357958383243, 137.54474693222653, 137.58206567182168, 137.66165373149045, 137.78771668940126, 137.87631365496466, 137.94607480860745, 138.01587938886064, 138.08571949997688, 138.15922504543562, 138.22663867353822, 138.2681589147131, 138.29940274840163, 138.32314770323768, 138.33802993901264, 138.32566085919217, 138.3155407029754, 138.3063514842526, 138.34065121438846, 138.34233281177237, 138.38372684599557, 138.44304923763275, 138.46067664897225, 138.51691725825003, 138.50293230220456, 138.48239915634917, 138.5074174915584, 138.45515976582053, 138.34331253567132, 138.22271025645836, 138.14949020982957, 138.15140108076963, 138.12569179335696, 138.11192964911024, 138.07339698563564, 138.0618702609746, 138.06153021352466, 138.02943381106562, 138.03097311814457, 138.0417052784819, 138.043213409667, 138.12081097154572, 138.18429988581013, 138.23082717929918, 138.29431314669932, 138.35534712002672, 138.42164764365822, 138.49225716299307, 138.54730131517613, 138.61870107605318, 138.69166451677077, 138.7695436955397, 138.84268120544158, 138.88401189536128, 138.9287370052956, 138.9742575497873, 138.98802890437142, 138.9965691035766, 139.03457472110813, 139.0737429536339, 139.1185169620641, 139.13771387805244, 139.17812953658836, 139.23846962084502, 139.2932933261459, 139.3845127213921, 139.5155104084117, 139.66087215233682, 139.79434994282101, 139.9126499532172, 140.01398632535953, 140.13417062983962, 140.23159415168695, 140.32584976047113, 140.42024071311272, 140.4820151289104, 140.5069214691085, 140.5516266565433, 140.57314908262632, 140.57439470396696, 140.59541384870025, 140.5671567853002, 140.52585555160925, 140.5047909058621, 140.47119255934172, 140.4491575485523, 140.41658344881552, 140.40429554903085, 140.3889690855707, 140.3900656154669, 140.3827809581093, 140.36045714754397, 140.38402857526324, 140.4187506524881, 140.39534144294478, 140.501642998773, 140.637707908087, 140.73176101570755, 140.65871355830618, 140.73349291134141, 140.88049420018842, 140.95585889106326, 140.9820663654154, 141.0016906626126, 140.95411054213756, 140.92063589811255, 140.90233846209208, 140.86191328716623, 140.81611087131782, 140.8002725310782, 140.75840479815488, 140.7550584712176, 140.7468660219053, 140.77470856337706, 140.80296155185394, 140.81333217878958, 140.847271782646, 140.93867691307398, 140.9807356561514, 141.02605644594206, 141.0702280012253, 141.0665501828207, 141.1108137859442, 141.16004764304526, 141.17978443521883, 141.14156908336085, 141.06128379547707, 140.98832310539032, 140.96899163168297, 140.96372042592242, 140.96660762120925, 140.9508607809894, 140.91063154808222, 140.88506217570364, 140.89505087103024, 140.94776889447928, 141.02453818639214, 141.108458516139, 141.23055696775006, 141.38409206452278, 141.52342078006407, 141.6255260927797, 141.69906680318337, 141.7717819298773, 141.8514579426269, 141.90028377124017, 141.94932308556014, 141.99308252454918, 142.01968570190388, 142.06337921064863, 142.10276480871252, 142.13862575258298, 142.20069379756788, 142.24784037982826, 142.31186940167765, 142.40062041955443, 142.4786894341809, 142.52985499160255, 142.59533590222026, 142.65072937454386, 142.6924149428086, 142.72106677138885, 142.73087281295452, 142.7561686651446, 142.7401925442092, 142.7356120816257, 142.69640988496647, 142.72978990588166, 142.77710083208498, 142.8739915898877, 142.96508402808993, 143.05688693207358, 143.15290748987837, 143.23783340080956, 143.3091364188442, 143.32565706996343, 143.34644669360642, 143.3998200220416, 143.23258001803404, 143.07938365111875, 143.05767753273352, 143.08355434496377, 143.06625355497036, 143.04602563588483, 142.9685664293603, 142.89791798765842, 142.86284198990234, 142.80959799173826, 142.75148926596765, 142.7075821267008, 142.68256719457338, 142.63664588646913, 142.61180117983838, 142.64056460168595, 142.70955285592487, 142.93054324575672, 143.14317174652822, 143.3480496107958, 143.51931331792383, 143.67509271466494, 143.81216676654404, 143.84268189989967, 143.89855791809973, 143.92045647844523, 143.93291893690972, 143.93238822110794, 143.93649945363376, 143.98622682570036, 144.06509467557302, 144.1032592800143, 144.16448486546622, 144.19457852629054, 144.22647333969223, 144.27256909611182, 144.2975565331824, 144.30163716351285, 144.3252304065105, 144.32609760532677, 144.3357889498128, 144.36200914075593, 144.42164384243665, 144.45770859835727, 144.49976158047411, 144.57798674766062, 144.64198915717685, 144.69980931041744, 144.72893489034152, 144.7288740011885, 144.6708969100633, 144.60709747186996, 144.6003524769845, 144.59119748116913, 144.5709797573202, 144.53807434689833, 144.48387901109862, 144.4122646454443, 144.32474380081806, 144.2547903824875, 144.19028304021703, 144.13023157835937, 144.11244401865767, 144.1101814698108, 144.1246939298452, 144.16929503350968, 144.2157868455988, 144.27655287367176, 144.3608159875496, 144.44448580799514, 144.5400338429051, 144.6600276896496, 144.74002265516785, 144.78456399059186, 144.80737053775698, 144.81966680361933, 144.95972738477946, 145.0070496784559, 145.02849519146392, 145.08785970210684, 145.1182488471783, 145.12947632950952, 145.20229881505324, 145.2816990304981, 145.3886628431348, 145.470724144383, 145.48331975449517, 145.50180707185967, 145.55467851333972, 145.6301915109143, 145.70288396347533, 145.80781415193437, 145.89366612430993, 145.89663591988992, 145.92377484354628, 145.91890669017423, 145.9109236555971, 145.8416648091249, 145.80863484382945, 145.756155781315, 145.7059456392577, 145.6515737048472, 145.57308757669315, 145.52252619911258, 145.47115779927393, 145.41822001758774, 145.38308910529904, 145.34070926797193, 145.31330758288613, 145.31634256781592, 145.30791664639483, 145.30465907432304, 145.3310846971734, 145.3199783885964, 145.30361868157885, 145.30659710310997, 145.30630672072633, 145.3160691351397, 145.3240565651143, 145.29970082600258, 145.25793703945664, 145.21285757773725, 145.1850652908759, 145.13505341980755, 145.08413461620617, 144.99760104962323, 144.86047358605535, 144.7712965704089, 144.6964971939709, 144.60622497688527, 144.53418407199703, 144.48251424072484, 144.55842074241122, 144.66507151651825, 144.74233124078765, 144.74554374246262, 144.76817215292394, 144.78486812511957, 144.83489210237053, 144.86491172012134, 144.86583686191744, 144.8720483415688, 144.8662213703745, 144.89054475757914, 144.9068093471102, 144.94375310218106, 144.99216162905722, 145.09358678741043, 145.20384373515398, 145.28496305603505, 145.32769704584686, 145.33175212842016, 145.3681244687074, 145.45028365621513, 145.5247775369033, 145.64209071201176, 145.70171058255508, 145.76139956754506, 145.71296328253686, 145.65606086753016, 145.6513225279792, 145.69004570471026, 145.7074555765811, 145.64064547174817, 145.5296190223394, 145.4351428364595, 145.3651168661941, 145.30782289052246, 145.33185509224563, 145.3242450754737, 145.29801869811484, 145.27837893482123, 145.27503731030828, 145.34684870843404, 145.38923985235513, 145.44665078829055, 145.4854415540559, 145.50990672604573, 145.53537823040102], "in_ema_50": [137.002, 137.0058431372549, 137.00502575932336, 137.00279729817342, 137.00710328648034, 137.01035413799093, 137.01269319140306, 137.01729345840687, 137.0256348914105, 137.03717862115911, 137.04964220464308, 137.06200917701, 137.0740872484998, 137.08059363091158, 137.0876291747974, 137.09870254049162, 137.10758479380567, 137.1145422528721, 137.11985432138692, 137.12887964211683, 137.14147259732792, 137.1520030837072, 137.16682649218927, 137.18067251210343, 137.19711672731506, 137.21134744389096, 137.22580440687565, 137.24087090072368, 137.2551622379502, 137.26868528744237, 137.27736429577797, 137.28491863712003, 137.29609829840945, 137.30448660043263, 137.31764398865096, 137.33459912635092, 137.361469748847, 137.40043171948045, 137.43472851479495, 137.46709210245007, 137.5009316278442, 137.53618921106602, 137.5735935557301, 137.6110996907995, 137.6441938205721, 137.67540190603987, 137.70499398815596, 137.7324452043067, 137.75352578452998, 137.77377967533275, 137.79304321747657, 137.82057093443828, 137.84132893700934, 137.8699042728129, 137.90284920329083, 137.92783550904414, 137.960861567513, 137.9796513099635, 137.99574341545514, 138.02022406582944, 138.02805841618905, 138.0206835763385, 138.00732343608996, 137.9999774189884, 138.00625281432218, 138.00639976278012, 138.00810957600441, 138.00386998478857, 138.00411037754196, 138.00630212744227, 138.00154518126806, 138.002970860434, 138.00638376786796, 138.00809420834372, 138.0262081609577, 138.04361176248878, 138.05916424239118, 138.0795891740621, 138.1011739123342, 138.12544160204658, 138.1522870294173, 138.17749145963623, 138.20739375533677, 138.2392606668922, 138.273799464269, 138.30901517155255, 138.33885771384462, 138.369882901537, 138.40161690539833, 138.42704369342192, 138.45088511720928, 138.4804817792795, 138.5106589644058, 138.54239782854674, 138.5691312470351, 138.6001457079357, 138.6358262684088, 138.67128406180453, 138.71535135349845, 138.76984737885147, 138.83044159928866, 138.89179683068912, 138.9527067588974, 139.01220845462691, 139.0774159662102, 139.1398702420451, 139.20301258549432, 139.26740424880828, 139.32593741552168, 139.3766457521679, 139.4306125854162, 139.4792160134391, 139.52238401291206, 139.56817287515082, 139.6023621741645, 139.63128914772668, 139.66182682820798, 139.68763754082727, 139.7136125392262, 139.735431655335, 139.75949315904734, 139.78147381947684, 139.80553366969343, 139.82688529048977, 139.8438701810588, 139.86921252689964, 139.89689046702122, 139.91230652713804, 139.95417685940714, 140.0049934531559, 140.05009174911055, 140.06106854326308, 140.10063448274295, 140.1571586206746, 140.20177985123638, 140.23700417079573, 140.27045498762726, 140.28886851752424, 140.30773641879782, 140.3278251866881, 140.34163596368074, 140.3521600435364, 140.3669380810448, 140.37490129355282, 140.3892188898841, 140.4017985412612, 140.42133585336862, 140.44128738853064, 140.4577074909412, 140.47897386384548, 140.5131317515378, 140.5388912906932, 140.56599359301893, 140.59356247172408, 140.61146198263688, 140.6388556303766, 140.66798286055794, 140.6915364738694, 140.70244092587453, 140.70234520329123, 140.70068460708376, 140.7077950146491, 140.716901092506, 140.72720301044694, 140.73319504925294, 140.73305406692933, 140.73450292704976, 140.74256163579292, 140.75991215987946, 140.7838371732175, 140.81137689191488, 140.84936211183978, 140.89742634274802, 140.94656256460104, 140.9912071699108, 141.0319441436398, 141.0737894713402, 141.1183467469739, 141.15762726670042, 141.19732815820234, 141.2362564657238, 141.27167385922485, 141.3104317470984, 141.34845403152593, 141.3857695597014, 141.42868055736017, 141.46912445707153, 141.51347251757852, 141.5639245757127, 141.6135745923514, 141.65853637304352, 141.7068290642967, 141.7536200813831, 141.79779184289748, 141.8390549078819, 141.87575863698456, 141.9147484943577, 141.94429953379466, 141.974523081489, 141.99591433319532, 142.03058435934452, 142.0682085021153, 142.11690620791472, 142.16624321936905, 142.21737093625654, 142.2710034485602, 142.32390527410686, 142.37512467512227, 142.41531586433317, 142.45549955592796, 142.5019505537347, 142.5010897477059, 142.49673328701155, 142.51490060908952, 142.54176725187034, 142.5592822616009, 142.5748006042832, 142.57657312960544, 142.57670751667973, 142.581738594457, 142.58127825741948, 142.57769871791285, 142.57504386623, 142.57484606755432, 142.56916582961102, 142.5664534441361, 142.57443566201312, 142.59190877330673, 142.64418686062805, 142.701277571976, 142.76279609856516, 142.82268644764105, 142.88360462616495, 142.94420836631537, 142.9848276460677, 143.03052067955525, 143.06928457447466, 143.10535184606388, 143.13769098935552, 143.1697423231063, 143.21053674180803, 143.25796667350184, 143.29785033336452, 143.34264051636984, 143.38136049612004, 143.42013067274277, 143.46169417577246, 143.49888263946767, 143.53108332027287, 143.56638985673277, 143.59633535254716, 143.62704377009433, 143.6604930340122, 143.70086585620783, 143.736910332435, 143.77424718214343, 143.81957082205938, 143.86311706433156, 143.90613208141662, 143.94353866645912, 143.9743253854215, 143.9914106644246, 144.00429652072168, 144.02648097088945, 144.04701112889379, 144.06399108462344, 144.07677574797154, 144.08317669903147, 144.08344427946162, 144.07746215085527, 144.07207147827273, 144.065323577164, 144.0572716721772, 144.05629631248397, 144.05801018258265, 144.06318625385393, 144.0752181654675, 144.08893510015506, 144.10701607661954, 144.13183897557565, 144.15886489810208, 144.19067411778437, 144.23025552493007, 144.26436315140342, 144.29262341997583, 144.3168342662513, 144.33872311855518, 144.38779280018048, 144.420428376644, 144.44805863638345, 144.4836249643684, 144.51387496576572, 144.53999751612784, 144.57882114294637, 144.62039678439945, 144.66940083207007, 144.7153066817928, 144.74764759623233, 144.7804849453997, 144.82017573185462, 144.865266879625, 144.91094268826717, 144.96463121029592, 145.01621430008825, 145.05126471969263, 145.09027002480272, 145.12190649441828, 145.15143957306856, 145.16628508000707, 145.18564644941856, 145.19875835336293, 145.2097874375448, 145.21751734195482, 145.21761077952522, 145.22064565091637, 145.22140464499807, 145.21978093342952, 145.2199856027068, 145.21724106926732, 145.21617279204114, 145.22063660411794, 145.2225724235643, 145.22521664224803, 145.23403167588538, 145.23544219839968, 145.2352287788546, 145.23855314046816, 145.24115889966546, 145.24581933497268, 145.250297008111, 145.24793634112626, 145.24095844539582, 145.23190125145874, 145.22516002591135, 145.21280080920894, 145.19876940492625, 145.17560982041934, 145.13905257255976, 145.10889364814565, 145.07952134821838, 145.04503031495491, 145.01228402809394, 144.98239053679615, 144.97915953535318, 144.98566308298638, 144.98975472679084, 144.98074473750492, 144.9764018066224, 144.9718370298921, 144.97529440126888, 144.97626324827795, 144.972096062071, 144.9692687655192, 144.96419940216552, 144.96560334717864, 144.9661679217991, 144.97180839545405, 144.98114924269115, 145.0034571155268, 145.03077252276105, 145.05505595324104, 145.07328905311394, 145.08414046279574, 145.10169573876453, 145.1298645333228, 145.15849729672192, 145.1981640693995, 145.2284321451093, 145.25986617863444, 145.26908711280566, 145.27422095151917, 145.28817307106746, 145.31076628396679, 145.32939505714455, 145.32981093725652, 145.3180536455994, 145.30597311047788, 145.29593494928267, 145.28629044146766, 145.29231826729244, 145.2922273548496, 145.2878262821104, 145.28398995732175, 145.28304917468168, 145.29822371685103, 145.3092737671706, 145.32479244296783, 145.33793783736127, 145.34899909864123, 145.36080305555728], "in_ema_200": [137.002, 137.00297512437814, 137.00279626741914, 137.00225302097715, 137.00335100086792, 137.00421317996378, 137.00486777518802, 137.00611287195233, 137.00834060456972, 137.01144169308148, 137.0148601836976, 137.01834416196928, 137.02184322503427, 137.02401393921303, 137.02636205922087, 137.0297813422137, 137.0327208313459, 137.03523107183003, 137.03736807609042, 137.04047884150248, 137.04455367890046, 137.04818996070244, 137.0529840904467, 137.05763001989502, 137.06302673611498, 137.06797174371584, 137.07306655223607, 137.07840917360687, 137.08365186839686, 137.08878966075113, 137.09278180343023, 137.0965352183215, 137.10124631067652, 137.1053135115653, 137.11063377513182, 137.1169956281156, 137.12597875619406, 137.1382078232966, 137.14951918823894, 137.160568748555, 137.1722048804102, 137.18442174727178, 137.19741257565715, 137.2106721520188, 137.22305352364052, 137.2351624438033, 137.2470513747107, 137.25857325157926, 137.26863719932476, 137.2786010082867, 137.28841592362716, 137.30042173533235, 137.31086430513005, 137.32339301851184, 137.33719010290474, 137.3491583605873, 137.36329608834265, 137.37400956010043, 137.3841189177114, 137.39641624191327, 137.40461110517782, 137.408943332987, 137.41164041425083, 137.41570369371104, 137.42310962710695, 137.42894933230988, 137.4351289409436, 137.4397545236208, 137.4454286079629, 137.45154374619213, 137.45585674374246, 137.46164821892913, 137.4679004754572, 137.4736925105273, 137.48360601788522, 137.49342088337892, 137.5028415711065, 137.51355956542383, 137.52466842546937, 137.53656227198212, 137.54923329415146, 137.56162898276688, 137.57534411726672, 137.58971880266705, 137.60494548124748, 137.6205360734739, 137.634958600106, 137.6498346339358, 137.6650512047424, 137.67883178976987, 137.69232600081693, 137.70738345354513, 137.72273287191783, 137.7386260771724, 137.75340691222542, 137.76939291309878, 137.7867123866003, 137.80415803449483, 137.82396740728595, 137.8466642490045, 137.87122480374077, 137.89633699474834, 137.92169682564636, 137.94705307613745, 137.97419682662363, 138.0010207387965, 138.0283737662712, 138.0563998979501, 138.08330139150283, 138.10853222342817, 138.1348433455831, 138.16006878493053, 138.18414770249342, 138.20908155619998, 138.23127974967065, 138.2522620407187, 138.27373207016427, 138.294092945088, 138.31454973170403, 138.334006948304, 138.35405663041044, 138.3736182559785, 138.39373150716278, 138.41319686530045, 138.4315730158945, 138.45205587145773, 138.4731796936323, 138.49125750762602, 138.51602111451533, 138.54322488452016, 138.5692126966145, 138.58673296828997, 138.6114420929836, 138.64060187315292, 138.6670137948131, 138.69122261277516, 138.71509104448884, 138.73523939230486, 138.7554857665108, 138.77602819669477, 138.79497318976252, 138.8130331580236, 138.83209750470994, 138.84939006685212, 138.8682021059879, 138.886528453192, 138.90656299594633, 138.9266976925041, 138.94593453138464, 138.9663729937589, 138.99009067541306, 139.0117813154587, 139.0338531431656, 139.0560934103978, 139.07593327696102, 139.09816279659324, 139.12088356478637, 139.14225387757457, 139.16043642605644, 139.1757554665932, 139.19052406891564, 139.2073546751951, 139.2245949271832, 139.24205766422617, 139.25835559791548, 139.2729948456974, 139.28789041937208, 139.30432932067185, 139.32304246175968, 139.3434101984586, 139.36473049499136, 139.3887630273795, 139.41549175347524, 139.4427047708536, 139.468996265671, 139.49447888989317, 139.52039452282958, 139.54715676638352, 139.57275719656874, 139.59860040854318, 139.62438547910494, 139.64941049921336, 139.67538651414657, 139.70130306624463, 139.72716074717752, 139.754552182529, 139.78147206130984, 139.80951711542616, 139.8392731640289, 139.8690316400087, 139.89779848936186, 139.92757163872145, 139.95714804032622, 139.98623114440258, 140.01472635689612, 140.04219176628024, 140.07032916164064, 140.09617961774373, 140.12223753199507, 140.14609586501007, 140.17329889122888, 140.2013257679331, 140.23225784984422, 140.26352891601493, 140.2954341009302, 140.32816609992594, 140.36092066609584, 140.393448818672, 140.42336475082453, 140.45338102196064, 140.48508867348343, 140.50493853742887, 140.52369536790223, 140.54793720503753, 140.57432588956453, 140.59834652747932, 140.6217958157631, 140.64167844446197, 140.6609652261091, 140.68130388057568, 140.70009687678885, 140.71790685811433, 140.7357386306704, 140.75398998757916, 140.77066670412066, 140.78787400059707, 140.8075966473573, 140.82961061106516, 140.86041050548243, 140.89264522682095, 140.9262507469521, 140.9597208887735, 140.99371471077575, 141.02789665395213, 141.05727081659938, 141.08804424130983, 141.1172079802023, 141.1457830251754, 141.17348667666622, 141.2011634261521, 141.2311020985287, 141.26283242590654, 141.2928042425642, 141.3241196232352, 141.35402888071545, 141.3840385435939, 141.4148441302248, 141.4446466761927, 141.4732571570266, 141.5026914141706, 141.53082383791022, 141.55916787932406, 141.58823088549994, 141.6190942597736, 141.64895401838282, 141.67920323213028, 141.7115494686265, 141.74357385202325, 141.77557809230163, 141.80626885755237, 141.83534677936777, 141.86096521937407, 141.8854332271415, 141.91214533433413, 141.93839264444026, 141.9636822698687, 141.98782473484516, 142.01023443897606, 142.03092862366285, 142.0498338114871, 142.0686414352534, 142.08686390853447, 142.10450705372318, 142.123690068114, 142.14335484355567, 142.163719471978, 142.18567251205783, 142.20795437760952, 142.23125831415072, 142.25622091799002, 142.28174110786077, 142.3084899525587, 142.33726119681182, 142.364751135152, 142.39082326316046, 142.41588969835288, 142.44035845757324, 142.4716981744133, 142.49904446123506, 142.52517337206854, 142.55333085095344, 142.58021313104345, 142.60608165710272, 142.63517537195742, 142.6650641742265, 142.6969540829407, 142.72822817166767, 142.75620600080532, 142.7843532047774, 142.81428600870996, 142.84568614792678, 142.8773708628728, 142.91122786921238, 142.94474798991675, 142.97425298504194, 143.00481663693208, 143.03359458084321, 143.06186727158112, 143.08642580619224, 143.1120335096132, 143.1359933751892, 143.1593168241923, 143.18168083589188, 143.20196162359446, 143.22278787609602, 143.24285963852293, 143.26213466699534, 143.2816656653337, 143.3002560567234, 143.31905947904457, 143.33906883746204, 143.35828208286043, 143.3775031566628, 143.3981250158005, 143.41675063753382, 143.43479291974742, 143.4535511991529, 143.47197357528074, 143.49075990786503, 143.50935931176687, 143.5260830997095, 143.5414454569263, 143.55605793994198, 143.57102253755448, 143.5843456963848, 143.59698902278893, 143.60705082355722, 143.61338265615862, 143.62091118694312, 143.6282643094611, 143.63395322180477, 143.63968503054303, 143.6457578163088, 143.65823783803708, 143.67303149138996, 143.68713068053037, 143.69780599714204, 143.70946961906103, 143.72091768255297, 143.73424188471662, 143.7468364928289, 143.75801224911913, 143.76937531131696, 143.78002829329392, 143.7921673152512, 143.8039865459452, 143.81698170469204, 143.83084258325235, 143.8479486272001, 143.86637699906876, 143.88412449161535, 143.900401859858, 143.91482572194897, 143.93091501824802, 143.9497118837381, 143.96871972569096, 143.9906230120025, 144.0103183054154, 144.0304146406849, 144.04498762933483, 144.0584703394907, 144.07410745054054, 144.09192031172918, 144.1087748359906, 144.12102583264743, 144.13007035172558, 144.1388258706139, 144.14789227986154, 144.15686847608183, 144.16963595393176, 144.18078385488766, 144.19072630409278, 144.2006693259426, 144.21120992966456, 144.22572525374753, 144.239200624357, 144.25378569277137, 144.26777787493285, 144.28123282145094, 144.29485239536686], "in_macd": [0.0, 0.007817663817661469, 0.004679734742410346, -0.0007676995443830492, 0.00808764623712932, 0.013130579299712508, 0.015336517405160066, 0.02167636614981916, 0.03437366797368213, 0.05110946093572011, 0.06643112823149977, 0.0784759544235385, 0.08741733158913689, 0.08305610479195025, 0.0802881224888381, 0.08597943980132072, 0.08588483724213347, 0.0816251362371645, 0.07456553988015457, 0.07616197532831848, 0.08452200908021723, 0.08691779610433059, 0.09737697059779293, 0.10365607345622152, 0.1137840762831388, 0.11723155341212532, 0.1201920377335739, 0.12353495806820547, 0.12437132063161016, 0.12318646143620526, 0.11207938985646138, 0.10050456864888702, 0.09826783330223066, 0.09060921918958798, 0.09394666717327027, 0.1042657883322704, 0.13268486287756787, 0.18017804250277436, 0.20895272121194353, 0.2279191763691415, 0.24576561073598668, 0.26253115776714253, 0.2798542369765187, 0.2934281111493817, 0.29473609677029344, 0.29120547471521263, 0.28432301612829747, 0.27369632616841955, 0.25148229470508454, 0.23121224390382622, 0.21229739220592592, 0.21340629879924222, 0.2002681908732029, 0.20525037764485887, 0.21798285585461485, 0.2119130555248887, 0.2230901287078666, 0.20297997090298736, 0.18092238321082732, 0.17992658221882607, 0.14518711896619152, 0.0860016464011153, 0.025887653406812206, -0.010337129177372617, -0.011478059929373785, -0.024206959408218154, -0.030712997924041474, -0.04742612783903155, -0.05120506292524851, -0.049593629583398524, -0.061726054975594025, -0.058330934642100374, -0.05085007472678171, -0.047600397303341424, -0.011007625563593137, 0.017787367971124013, 0.037767635065591776, 0.06414342683402197, 0.08806584572002407, 0.11298436939742373, 0.1383993452768948, 0.15553758170352694, 0.1787594184286263, 0.2012977871627868, 0.2246392693657242, 0.24449895748068684, 0.24915143155956798, 0.2547435245665781, 0.2601385430243113, 0.25110229203792755, 0.23996446243847913, 0.2421127217273522, 0.24457859186279052, 0.24930736656304475, 0.24252099498559687, 0.24528129081539873, 0.25661449933375025, 0.2649625743913191, 0.2888254528621701, 0.3289593268451654, 0.3734065577225181, 0.41035630775206755, 0.4386177209347295, 0.45775566321819383, 0.48388646514149514, 0.49844607958124243, 0.5105546540900718, 0.5218014899122068, 0.517886030913445, 0.49766866524873876, 0.4868309153376913, 0.46618674187075726, 0.43752037528702203, 0.41884991286059403, 0.3795058193599914, 0.33637861425998494, 0.3043401645176971, 0.2685910638419102, 0.23991480475015692, 0.20833181196030637, 0.18751514453848017, 0.16675547468335594, 0.15457333477198176, 0.13967766008619265, 0.11923600430574766, 0.12021720271928871, 0.1263886008755435, 0.1070483732102332, 0.1457185837492716, 0.19589360814592283, 0.2253937713268499, 0.18012587898905963, 0.2016382040350777, 0.25384714013625853, 0.27215502864703467, 0.26784177857831537, 0.2606124028426393, 0.22405819219116552, 0.19525864604324283, 0.17445833329435345, 0.14500557164444672, 0.11469351540426942, 0.09913058227698457, 0.07312394712283776, 0.06547631049642177, 0.056345241225045584, 0.06370585371925586, 0.07114786232619963, 0.07057567120827457, 0.08049118333855176, 0.11526269645102616, 0.12683282556818654, 0.1392386780039203, 0.15048270851050916, 0.1401071459899299, 0.15112222212349025, 0.16374175787342438, 0.16274861057922863, 0.13626396685214104, 0.09245447143229057, 0.053886297283611384, 0.04076437967671609, 0.03464590429035752, 0.03261637623219826, 0.022709294406212166, 0.0026908195350756614, -0.009801043335841086, -0.005915169022898681, 0.016740888276643773, 0.04905841592415072, 0.08308088441239647, 0.13223488810643858, 0.19277167290255193, 0.24401876443337756, 0.27617168498392175, 0.2938279995465223, 0.3098171007047199, 0.3276681959060852, 0.3307404990307532, 0.33336705562095403, 0.33322128593383127, 0.32527321810565013, 0.3249597949570102, 0.3226064315789188, 0.31868164338720817, 0.326333941602968, 0.32701498503010384, 0.3349899907347833, 0.3533750807799265, 0.366145449552846, 0.36640205814072146, 0.3727899758874571, 0.3743441567330308, 0.3697003479170746, 0.3594557643955625, 0.3413501133243244, 0.33085309196283674, 0.3027684958310317, 0.2810398977696025, 0.24525777794627857, 0.24314634186882245, 0.2474961131258624, 0.2736106505708449, 0.29613787334884023, 0.3179909638632523, 0.340662291601177, 0.35733455929781144, 0.36712240938152263, 0.35225964338579274, 0.33979155443316245, 0.3421052562003979, 0.24748373757131503, 0.16335025445656015, 0.1410422519654162, 0.14110245227044516, 0.12266184051773621, 0.10415182458027061, 0.06173911323801917, 0.02461531816089746, 0.005220717252484519, -0.020803209011944546, -0.04733701780591559, -0.06599071964953396, -0.075067087536695, -0.09249082776125306, -0.09950383417353237, -0.08232594650027636, -0.0479862801294928, 0.051658601273601334, 0.14309936475154927, 0.22667148012882876, 0.2911604995255175, 0.3452363922206416, 0.3878891697769973, 0.38106853487354897, 0.38494332479393734, 0.3731421678963045, 0.3572507524591799, 0.3360224269462151, 0.3175555345705732, 0.3198101854492563, 0.3346842260470737, 0.3309566598368576, 0.3374270092751601, 0.32987612055273985, 0.32339179325680334, 0.32340103206189497, 0.3141387430110285, 0.29612254796538195, 0.2875192891921188, 0.26941338229920575, 0.25609834547654486, 0.25077290813143804, 0.26049488276836996, 0.25955916622731934, 0.2613723892652047, 0.279039474103854, 0.28970127021270287, 0.2971462526887194, 0.29161572610794906, 0.2734773850419856, 0.23073449805252721, 0.18743754103169863, 0.17132240329709703, 0.1551487494788546, 0.135124960880745, 0.11071743464708561, 0.0783671797956913, 0.04016265329050839, -0.0029190999917716454, -0.035913418375429274, -0.06454528128713832, -0.08943297694401053, -0.09415999802055808, -0.09139786355891033, -0.08101273982333623, -0.05759405040291199, -0.0342022675190492, -0.005514092695278805, 0.03218193137115577, 0.06781064616541244, 0.10683815039263322, 0.1545453044123235, 0.18218429625781596, 0.19258881355833068, 0.1925628506050714, 0.1875560380279353, 0.23853296791165235, 0.24623816405517118, 0.24189051813849005, 0.25407523409393207, 0.2527490117331581, 0.24284671202903496, 0.2602412440326134, 0.2795988831347529, 0.3100061629653794, 0.3279035341948884, 0.3142572747969723, 0.3035742251285569, 0.3083054628512798, 0.32265038741635976, 0.33499868572329206, 0.36079864951679497, 0.37690063084198755, 0.35570530987632765, 0.3458866930527904, 0.3223742531705227, 0.29852405949444005, 0.24891465921265876, 0.2175806315364639, 0.17938353712881394, 0.1442218986369994, 0.1091987129395875, 0.06559708639099426, 0.03667960591684505, 0.009217994651748995, -0.017188885908126394, -0.03409240901447674, -0.05293029852498421, -0.06389525129216622, -0.06058978407224913, -0.06209587346896228, -0.06097277116185751, -0.04663446854337394, -0.049228283089632896, -0.053890351089251, -0.04974934623322724, -0.047134606289233716, -0.04016140996515105, -0.03424039962618508, -0.04276450378083041, -0.05853621497001882, -0.07501221416416115, -0.08307731650529604, -0.10041519080098738, -0.11724212717734872, -0.1487772810086767, -0.20088969747470742, -0.2293300272133365, -0.2498045872397654, -0.275754688830375, -0.2921457406311845, -0.29846755340244613, -0.24816734912462834, -0.1863860796861445, -0.14024535770801094, -0.1288217680361754, -0.1096286790564136, -0.09413974975254291, -0.06497731511555571, -0.0461750963530676, -0.04128817172318122, -0.034595701751328534, -0.033744385371676344, -0.019929315440350592, -0.010473869591692164, 0.007423973960271724, 0.02933910524504313, 0.0732972382431285, 0.11886788673743354, 0.1492281624895213, 0.16094372711023652, 0.15472721817076263, 0.1625960249199636, 0.18989841169016586, 0.21231596928291196, 0.2521893723053381, 0.2646008490630436, 0.2760958710348689, 0.23927748800954873, 0.2001260199639887, 0.18551873280617315, 0.19065070175309984, 0.18623670931262382, 0.14509370430300805, 0.08647632198147903, 0.037970095695584405, 0.0027248176004377456, -0.024920056321406037, -0.015184045219484688, -0.019348890706936572, -0.031166374884207926, -0.039272194397625526, -0.03959131573267882, -0.006683603778839142, 0.01199547087190922, 0.03646488296726602, 0.05163077696829532, 0.0597336195392586, 0.06779443785507056], "in_signal": [0.0, 0.0015635327635322939, 0.0021867731593079045, 0.0015958786185697137, 0.0028942321422816353, 0.00494150157376781, 0.007020504740046262, 0.009951677022000841, 0.0148360752123371, 0.0220907523570137, 0.03095882753191092, 0.04046225291023644, 0.04985326864601653, 0.05649383587520328, 0.06125269319793025, 0.06619804251860835, 0.07013540146331337, 0.0724333484180836, 0.0728597867104978, 0.07352022443406193, 0.07572058136329299, 0.07796002431150051, 0.081843413568759, 0.08620594554625151, 0.09172157169362898, 0.09682356803732825, 0.1014972619765774, 0.10590480119490302, 0.10959810508224445, 0.11231577635303662, 0.11226849905372158, 0.10991571297275467, 0.10758613703864986, 0.1041907534688375, 0.10214193620972406, 0.10256670663423334, 0.10859033788290025, 0.12290787880687508, 0.14011684728788876, 0.15767731310413932, 0.1752949726305088, 0.19274220965783556, 0.2101646151215722, 0.2268173143271341, 0.24040107081576598, 0.2505619515956553, 0.25731416450218375, 0.26059059683543095, 0.25876893640936166, 0.2532575979082546, 0.24506555676778888, 0.23873370517407955, 0.23104060231390422, 0.22588255738009516, 0.2243026170749991, 0.22182470476497704, 0.22207778955355495, 0.21825822582344145, 0.21079105730091863, 0.2046181622845001, 0.19273195362083842, 0.1713858921768938, 0.1422862444228775, 0.11176156970282748, 0.08711364377638724, 0.06484952313946615, 0.04573701892676463, 0.027104389573605392, 0.01144249907383461, -0.0007647266576120172, -0.01295699232120842, -0.022031780785386812, -0.027795439573665794, -0.03175643111960092, -0.027606670008399368, -0.018527862412494694, -0.007268762916877401, 0.007013675033302472, 0.023224109170646795, 0.041176161216002184, 0.06062079802818071, 0.07960415476324996, 0.09943520749632523, 0.11980772342961754, 0.14077403261683888, 0.1615190175896085, 0.1790455003836004, 0.19418510522019594, 0.207375792781019, 0.21612109263240073, 0.22088976659361642, 0.2251343576203636, 0.229023204468849, 0.23308003688768816, 0.23496822850726992, 0.2370308409688957, 0.24094757264186661, 0.24575057299175712, 0.25436554896583974, 0.2692843045417049, 0.29010875517786755, 0.31415826569270755, 0.33905015674111194, 0.36279125803652834, 0.3870102994575217, 0.4092974554822658, 0.42954889520382705, 0.447999414145503, 0.4619767374990914, 0.4691151230490209, 0.472658281506755, 0.4713639735795555, 0.46459525392104883, 0.4554461857089579, 0.44025811243916463, 0.41948221280332876, 0.39645380314620243, 0.37088125528534405, 0.34468796517830663, 0.3174167345347066, 0.2914364165354613, 0.26650022816504026, 0.24411484948642856, 0.22322741160638138, 0.20242913014625463, 0.18598674466086146, 0.1740671159037979, 0.16066336736508496, 0.1576744106419223, 0.16531825014272242, 0.17733335437954792, 0.17789185930145027, 0.18264112824817574, 0.1968823306257923, 0.2119368702300408, 0.2231178518996957, 0.23061676208828444, 0.22930504810886065, 0.22249576769573712, 0.2128882808154604, 0.1993117389812577, 0.18238809426586006, 0.16573659186808498, 0.14721406291903555, 0.1308665124345128, 0.11596225819261936, 0.10551097729794667, 0.09863835430359727, 0.09302581768453275, 0.09051889081533657, 0.09546765194247449, 0.1017406866676169, 0.10924028493487759, 0.1174887696500039, 0.1220124449179891, 0.12783440035908933, 0.13501587186195635, 0.14056241960541083, 0.13970272905475686, 0.1302530775302636, 0.11497972148093318, 0.10013665312008976, 0.08703850335414333, 0.07615407792975432, 0.06546512122504589, 0.05291026088705184, 0.04036800004247326, 0.031111366229398876, 0.028237270638847855, 0.03240149969590843, 0.04253737663920604, 0.06047687893265255, 0.08693583772663244, 0.11835242306798147, 0.14991627545116953, 0.17869862027024008, 0.20492231635713604, 0.2294714922669259, 0.24972529361969137, 0.2664536460199439, 0.27980717400272137, 0.2889003828233071, 0.29611226525004775, 0.301411098515822, 0.30486520749009927, 0.30915895431267304, 0.3127301604561592, 0.31718212651188404, 0.32442071736549255, 0.33276566380296324, 0.3394929426705149, 0.3461523493139034, 0.3517907107977289, 0.35537263822159804, 0.35618926345639096, 0.35322143342997764, 0.3487477651365495, 0.33955191127544593, 0.32784950857427725, 0.31133116244867753, 0.2976941983327065, 0.2876545812913377, 0.2848457951472391, 0.2871042107875593, 0.2932815614026979, 0.3027577074423937, 0.31367307781347725, 0.32436294412708633, 0.32994228397882763, 0.3319121380696946, 0.33395076169583526, 0.3166573568709313, 0.28599593638805704, 0.2570051995035289, 0.23382465005691216, 0.21159208814907698, 0.19010403543531573, 0.16443105099585645, 0.13646790442886464, 0.11021846699358862, 0.08401413179248199, 0.057743901872802476, 0.03299697756833519, 0.011384164547329151, -0.009390833914387293, -0.02741343396621631, -0.03839593647302832, -0.04031400520432122, -0.021919483908736707, 0.011084285823320491, 0.05420172468442215, 0.10159347965264123, 0.15032206216624133, 0.19783548368839254, 0.23448209392542385, 0.26457434009912656, 0.28628790565856216, 0.30048047501868574, 0.3075888654041916, 0.30958219923746794, 0.31162779647982564, 0.31623908239327525, 0.31918259788199177, 0.32283148016062546, 0.3242404082390483, 0.32407068524259935, 0.3239367546064585, 0.3219771522873725, 0.3168062314229744, 0.3109488429768033, 0.3026417508412838, 0.29333306976833606, 0.28482103744095644, 0.27995580650643914, 0.2758764784506152, 0.2729756606135331, 0.2741884233115973, 0.27729099269181845, 0.28126204469119864, 0.2833327809745487, 0.2813617017880361, 0.27123626104093435, 0.25447651703908725, 0.2378456942906892, 0.2213063053283223, 0.20407003643880686, 0.18539951608046262, 0.16399304882350835, 0.13922696971690834, 0.11079775577517235, 0.08145552094505203, 0.052255360498613956, 0.02391769301008906, 0.00030215480395963043, -0.018037848868614363, -0.030632827059558738, -0.03602507172822939, -0.035660510886393354, -0.029631227248170446, -0.017268595524305205, -0.00025274718636167544, 0.021165432329437305, 0.047841406746014545, 0.07470998464837483, 0.09828575043036601, 0.11714117046530709, 0.13122414397783275, 0.15268590876459667, 0.17139635982271156, 0.18549519148586727, 0.19921120000748022, 0.2099187623526158, 0.21650435228789963, 0.2252517306368424, 0.2361211611364245, 0.2508981615022155, 0.2662992360407501, 0.2758908437919946, 0.28142752005930705, 0.28680310861770164, 0.2939725643774333, 0.30217778864660505, 0.31390196082064303, 0.3265016948249119, 0.3323424178351951, 0.33505127287871417, 0.33251586893707585, 0.32571750704854874, 0.3103569374813707, 0.29180167629238934, 0.2693180484596743, 0.24429881849513932, 0.21727879738402894, 0.18694245518542202, 0.15688988533170664, 0.12735550719571512, 0.09844662857494682, 0.07193882105706212, 0.04696499714065286, 0.02479294745408904, 0.007716401148821408, -0.006246053774735331, -0.01719139725215977, -0.023080011510402607, -0.028309665826248664, -0.03342580287884914, -0.03669051154972476, -0.03877933049762655, -0.039055746391131456, -0.03809267703814218, -0.03902704238667983, -0.04292887690334763, -0.049345544355510335, -0.05609189878546748, -0.06495655718857146, -0.07541367118632691, -0.09008639315079688, -0.112247054015579, -0.1356636486551305, -0.1584918363720575, -0.181944406863721, -0.2039846736172137, -0.2228812495742602, -0.22793846948433383, -0.21962799152469598, -0.20375146476135897, -0.18876552541632227, -0.17293815614434055, -0.15717847486598102, -0.13873824291589595, -0.12022561360333028, -0.10443812522730048, -0.0904696405321061, -0.07912458950002016, -0.06728553468808625, -0.05592320166880744, -0.04325376654299161, -0.028735192185384666, -0.008328706099682032, 0.017110612467741086, 0.043534122472097134, 0.06701604339972501, 0.08455827835393254, 0.10016582766713875, 0.11811234447174418, 0.13695306943397775, 0.1600003300082498, 0.18092043381920858, 0.19995552126234065, 0.20781991461178226, 0.20628113568222356, 0.2021286551070135, 0.19983306443623078, 0.1971137934115094, 0.18670977558980914, 0.16666308486814313, 0.1409244870336314, 0.11328455314699266, 0.08564363125331294, 0.06547809595875341, 0.048512698625615414, 0.03257688392365075, 0.01820706825939549, 0.006647391460980629, 0.003981192413016676, 0.005584048104795185, 0.011760215077289353, 0.01973432745549055, 0.02773418587224416, 0.03574623626880944], "in_upper_bb": [null, 137.18959292911254, 137.15314507642267, 137.13842756908414, 137.17523783633757, 137.17896371288734, 137.17321691665697, 137.1889580489431, 137.2457229430717, 137.32309735059454, 137.38505313857223, 137.42961922917564, 137.46251026291583, 137.45950253510946, 137.4592741186108, 137.47905753437124, 137.48606274687938, 137.48575286291805, 137.48141835257076, 137.48946436676465, 137.51416625464526, 137.53353680956556, 137.56001817721983, 137.56530598537068, 137.60571945947993, 137.62467046199285, 137.63522800132984, 137.6525384503002, 137.67417374494363, 137.69614910658763, 137.70153624204414, 137.70479142763438, 137.71819385512276, 137.71262219883624, 137.72273247371152, 137.76254670215894, 137.87169457733233, 138.0669100570387, 138.17953473583708, 138.2722112738067, 138.37028457204957, 138.46595152756404, 138.5714462235662, 138.66875322558118, 138.73935913601352, 138.79532739528386, 138.84101440853158, 138.87593211442297, 138.88676582053236, 138.89048551018988, 138.87224769432058, 138.8604420935028, 138.82822509813897, 138.78333995195496, 138.76002085211283, 138.6919051074402, 138.72038104276504, 138.7224549085436, 138.71921882463928, 138.73462491202747, 138.7438885813742, 138.82478837018337, 138.9030358494292, 138.92013970643143, 138.90908788187514, 138.9028950807336, 138.89240710652578, 138.8895787234013, 138.8872388037522, 138.88267649276176, 138.88350308832352, 138.85301030738557, 138.83804996208553, 138.7891990674722, 138.74125662189607, 138.72881823901017, 138.65375952240166, 138.68149984456056, 138.72648662418715, 138.75008034875611, 138.8476427355362, 138.92741009166974, 139.0074374545856, 139.09994871541775, 139.21544648372088, 139.31970530883868, 139.3885571499133, 139.44135978150487, 139.4970625410466, 139.52128675559993, 139.50263942941774, 139.51173010640568, 139.51343952016038, 139.48801897537277, 139.49934396714082, 139.52075174863307, 139.5501314176742, 139.58986935009997, 139.68664693701245, 139.86452811291, 140.07266165253154, 140.2549946050495, 140.42311489158985, 140.57102082073783, 140.74652431156426, 140.8944872910815, 141.03034290305155, 141.16487897395058, 141.26239160317542, 141.30532500595464, 141.34457357031732, 141.36743358772273, 141.36341704874187, 141.3605070074687, 141.28972929154986, 141.20746032675942, 141.12704011109932, 141.01119512941935, 140.9241006004446, 140.90049574666384, 140.8980772835622, 140.9022078964562, 140.90300240727223, 140.9051769040759, 140.8958109670766, 140.87919047837246, 140.85375593126784, 140.7951827201627, 140.85808421487977, 141.02099292731518, 141.10871673856977, 141.09363680955906, 141.16962429360808, 141.35463062022433, 141.45774713959594, 141.51157451149894, 141.55850457173426, 141.56208674508406, 141.56625869396956, 141.5655832391846, 141.56004305179593, 141.54945829463503, 141.544000265782, 141.53257142066127, 141.50842701195978, 141.50207311019773, 141.50524755688753, 141.47622940532517, 141.46924357461117, 141.43464136848073, 141.47091372526955, 141.46085846767528, 141.4822498166962, 141.41600289033502, 141.37651069493833, 141.41349378029963, 141.46476702889038, 141.5017354017097, 141.5035842734299, 141.50777894918784, 141.50913574802075, 141.4975742850174, 141.49455858918273, 141.47366391025395, 141.46706168388005, 141.4652260472496, 141.47001614638307, 141.4701355089514, 141.48598897440613, 141.52837624659819, 141.55651937190137, 141.6815178968164, 141.8688441728393, 142.04165325327892, 142.18108826283603, 142.282364970452, 142.38415379114468, 142.5048438641036, 142.5973608447347, 142.66947700066987, 142.72131952692237, 142.76721847283844, 142.82121309634795, 142.8655711617142, 142.8837262802141, 142.87812049866545, 142.831861661355, 142.79791003508006, 142.81926044572285, 142.84890507456888, 142.8508652329442, 142.91312931191047, 142.9901605079859, 143.05388199242796, 143.09829121523796, 143.115861618602, 143.14526897785444, 143.15035397560592, 143.14538159606067, 143.1279427262608, 143.1364502598486, 143.1414706370738, 143.228227824252, 143.31140070226274, 143.3990356235519, 143.51606745152753, 143.61461157856598, 143.70648924984977, 143.74901151489098, 143.7928698104845, 143.86267746535137, 143.89007351114358, 143.92253031558047, 143.92341847498264, 143.93548019391764, 143.9343183928112, 143.93431561115196, 143.93762845350506, 143.94641521627346, 143.93258322105711, 143.94659071476883, 143.96299227712416, 143.94910636558498, 143.9158022996208, 143.86714799894426, 143.7799925102218, 143.66846702749032, 143.5564977882369, 143.6981165270983, 143.86810396912477, 144.03280206283583, 144.26233645257983, 144.4693992403344, 144.6645738471414, 144.74734523867562, 144.8578110038725, 144.93862046191833, 144.99907419144864, 145.03774402777242, 145.07476088531112, 145.1199098916197, 145.16519363024887, 145.16400898422114, 145.1625885575378, 145.07686768505224, 144.94012471661895, 144.79957999640658, 144.60596523836233, 144.60260334165048, 144.62302096103411, 144.62754930439613, 144.6358437391991, 144.6505091366645, 144.702573187436, 144.73602272964138, 144.78754065529483, 144.8791260571055, 144.94657320947107, 144.99311177123272, 145.00053820285743, 145.00968128840356, 145.00981988361335, 145.00671095573745, 145.00994433015921, 145.00757237216095, 145.0049692757292, 145.0066946349142, 145.01797619063024, 145.04295383845238, 145.0902091928067, 145.1243374978629, 145.15651290819088, 145.1815117837104, 145.16310804192673, 145.14424022848198, 145.11132997632535, 145.03505907460993, 144.95422068802227, 144.8698093048441, 144.84103946312828, 144.86243278808914, 144.96469711093886, 145.11897996752546, 145.21014637115798, 145.2716215794411, 145.3210673865169, 145.3662291909092, 145.5571735745268, 145.63605433290542, 145.6746414210362, 145.7357844731396, 145.75414653861043, 145.73111123390922, 145.76725703531042, 145.80744723609033, 145.8855009210478, 145.95229983711837, 145.94507591858806, 145.94320517563403, 145.98709590237067, 146.06158262496106, 146.14546094158123, 146.2844339431811, 146.3965520976542, 146.41540764712684, 146.43087517903666, 146.39950699921025, 146.41619875060258, 146.3991379025888, 146.3649685922218, 146.35477851821784, 146.3332178390483, 146.30158509145875, 146.33445172950022, 146.35357879757763, 146.3606238963534, 146.36826582113648, 146.38078465264667, 146.39585589612187, 146.3896449695297, 146.34942236824264, 146.29406033812208, 146.1676954503682, 146.01614993889797, 145.94724392516173, 145.82328826690878, 145.7226702494612, 145.60117670609458, 145.57630743957597, 145.5068390689415, 145.4690643486502, 145.44991626039763, 145.45138422831235, 145.45988118843542, 145.48345943250106, 145.51049566916677, 145.5802654765936, 145.70428761715613, 145.75556956574405, 145.78550122984151, 145.80514934143048, 145.81009636931506, 145.7918143124559, 145.72436294152473, 145.70726404167692, 145.68936930740048, 145.6312160422187, 145.57686361719104, 145.50613625560953, 145.4515525460592, 145.4218317932259, 145.3972269080005, 145.38381126092872, 145.3564524153652, 145.36793571790284, 145.3820446675645, 145.42629089151174, 145.4598829069494, 145.56652139705466, 145.68658867558437, 145.74431035818563, 145.74594030506137, 145.69392603279104, 145.74412784944096, 145.84911796263253, 145.9509004046238, 146.10157026492976, 146.1846820942817, 146.2630036145085, 146.26971696662906, 146.26558052350526, 146.25999164133563, 146.27393491478955, 146.2521170907899, 146.22270953412, 146.21510331861944, 146.22828506821827, 146.24442264834707, 146.26217437642435, 146.2481047751354, 146.23775244726096, 146.23811606216245, 146.24124705387106, 146.23572757322626, 146.21728011623142, 146.1835748366777, 146.09132959414316, 146.03663952335222, 145.9555836759844, 145.97263469959034], "in_lower_bb": [null, 136.91240707088744, 136.90485492357732, 136.87917243091587, 136.88388216366243, 136.90030295377935, 136.9147259404859, 136.92049195105687, 136.90267705692827, 136.87446264940542, 136.85909231597321, 136.85501410415768, 136.85715127554573, 136.87161175060484, 136.88443254805586, 136.88941746562875, 136.89899607665006, 136.90958047041528, 136.9194237526924, 136.92633563323534, 136.94643374535474, 136.95806319043444, 136.98608182278014, 137.03796401462927, 137.04629054052003, 137.07433953800714, 137.11478199867014, 137.14547154969978, 137.16136625505635, 137.16739089341237, 137.17550375795588, 137.18274857236563, 137.18934614487728, 137.22191780116378, 137.24980752628846, 137.24799329784105, 137.20830542266765, 137.1200899429613, 137.1099652641629, 137.10828872619334, 137.09821542795044, 137.10154847243595, 137.0920537764338, 137.09575677441885, 137.11065086398648, 137.14268260471616, 137.18199559146842, 137.2265778855771, 137.28221417946767, 137.34549448981016, 137.44123230567945, 137.5555379064972, 137.66574490186102, 137.81663004804503, 137.94694914788718, 138.09406489255983, 138.14060895723497, 138.1470350914564, 138.1617711753607, 138.18236508797253, 138.16210141862578, 138.02520162981662, 137.8659541505708, 137.77785029356858, 137.75940211812483, 137.7225949192664, 137.69508289347422, 137.64741127659863, 137.62375119624778, 137.60731350723822, 137.56848691167644, 137.55326969261446, 137.5422400379144, 137.53909093252784, 137.56303337810397, 137.56847176098987, 137.61055047759837, 137.59681015543947, 137.57582337581283, 137.56222965124385, 137.5236672644638, 137.53939990833027, 137.58537254541437, 137.61286128458224, 137.5933635162791, 137.6052846911613, 137.6384328500867, 137.70863021849513, 137.76983745895336, 137.84461324440008, 137.97826057058228, 138.08593989359431, 138.2002304798396, 138.35265102462722, 138.41673603285915, 138.48432825136695, 138.56192858232583, 138.61819064990007, 138.6379130629875, 138.59853188709, 138.54089834746847, 138.51856539495049, 138.50094510841015, 138.49803917926215, 138.47803568843574, 138.47989270891853, 138.51203709694843, 138.54900102604938, 138.60957839682462, 138.72354499404534, 138.85607642968267, 138.9796564122773, 139.11667295125815, 139.25658299253132, 139.44895070845018, 139.62921967324058, 139.79963988890066, 139.9934848705806, 140.13607939955546, 140.17618425333617, 140.1820027164378, 140.17037210354383, 140.1645775927278, 140.15040309592413, 140.11826903292342, 140.11689952162752, 140.12483406873216, 140.1279072798373, 140.08700578512023, 139.98719707268484, 139.93969326143022, 139.92077319044094, 139.8937857063919, 139.7939793797757, 139.77636286040405, 139.79853548850107, 139.81960542826573, 139.85802325491596, 139.89585130603044, 139.95152676081534, 139.99016694820406, 140.02975170536496, 140.06860973421803, 140.10203857933874, 140.17418298804017, 140.20252688980224, 140.23185244311247, 140.32488059467482, 140.31986642538888, 140.3294686315193, 140.31269627473046, 140.40675153232473, 140.40136018330384, 140.44030710966499, 140.4552993050617, 140.43931621970034, 140.41720297110965, 140.43309459829032, 140.4512057265701, 140.4350110508121, 140.43165425197924, 140.47041571498258, 140.49453141081725, 140.556386089746, 140.57698831611998, 140.58078395275044, 140.56299385361692, 140.5638644910486, 140.5805110255939, 140.5751237534018, 140.56059062809865, 140.49659210318356, 140.3937658271607, 140.30909674672108, 140.27316173716397, 140.243885029548, 140.21383620885535, 140.18728613589641, 140.20980915526528, 140.28469299933016, 140.38585047307762, 140.46569152716157, 140.54369690365206, 140.62937883828582, 140.75322371978586, 140.93386950133453, 141.14912833864497, 141.3490799649199, 141.48922955427716, 141.6055849254311, 141.7310247670558, 141.7797606880895, 141.78522949201405, 141.79446800757202, 141.82655878476203, 141.883488381398, 141.93118102214552, 141.97192602439407, 142.03639840393933, 142.08883727373916, 142.1493297401514, 142.22936936292618, 142.247612175748, 142.27393929773723, 142.3033043764481, 142.29677254847246, 142.314228421434, 142.32535075015022, 142.342828485109, 142.35997018951554, 142.37815253464865, 142.30975648885638, 142.2262996844195, 142.23341152501737, 142.2563498060824, 142.27885160718878, 142.28735438884806, 142.27921154649493, 142.25692478372656, 142.28925677894293, 142.2442492852312, 142.1778477228758, 142.111733634415, 142.06453770037916, 142.00919200105577, 141.98784748977823, 142.01437297250973, 142.06534221176312, 141.97622347290167, 141.87223603087523, 141.77053793716422, 141.7220035474202, 141.7135507596656, 141.6652761528586, 141.66050476132438, 141.66619899612746, 141.6917895380817, 141.76823580855137, 141.86456597222758, 141.95254911468888, 142.0714001083803, 142.21911636975116, 142.39680101577886, 142.58522144246223, 142.86094231494778, 143.18468528338101, 143.49623000359338, 143.8288447616377, 143.87170665834952, 143.88442903896583, 143.8859006956039, 143.88654626080088, 143.8822708633355, 143.856306812564, 143.88685727035863, 143.88923934470517, 143.88875394289448, 143.91540679052895, 143.9718682287673, 144.05494179714262, 144.09765871159647, 144.09652011638664, 144.10412904426255, 144.11389566984082, 144.13826762783907, 144.1518707242708, 144.14114536508578, 144.11286380936974, 144.06488616154763, 143.96758080719331, 143.8944525021371, 143.81433709180916, 143.72733821628958, 143.67998195807323, 143.64684977151802, 143.62986002367467, 143.65013092539004, 143.6804693119777, 143.72388069515594, 143.7406505368717, 143.72849721191082, 143.68223288906114, 143.6159500324745, 143.57778362884204, 143.5598084205589, 143.55336261348313, 143.5567008090908, 143.5007564254732, 143.53487566709464, 143.61569857896382, 143.69605552686042, 143.81319346138952, 143.9682287660908, 144.0818429646896, 144.19555276390972, 144.2854990789522, 144.36570016288167, 144.48442408141196, 144.58979482436598, 144.65116409762933, 144.69157737503897, 144.71369905841874, 144.68272605681892, 144.68860790234584, 144.76225235287316, 144.8603748209634, 144.99394300078978, 145.00575124939746, 145.0538120974112, 145.14148140777817, 145.16817148178214, 145.21223216095171, 145.26655490854122, 145.20267827049983, 145.14915120242236, 145.0791061036466, 145.0054641788635, 144.96144534735336, 144.9028741038781, 144.8488250304703, 144.82504763175734, 144.80440966187794, 144.83177454963183, 144.90032006110204, 144.90522607483825, 144.9475917330912, 144.99050975053882, 145.05500329390543, 145.06287256042404, 145.10234093105848, 145.1071256513498, 145.08527373960231, 145.04411577168764, 145.0196288115646, 144.95755056749894, 144.89201433083323, 144.76506452340638, 144.54288238284386, 144.41360043425595, 144.3006587701585, 144.16801065856953, 144.0570636306849, 143.97134568754407, 143.9837970584753, 143.98839595832305, 143.99229069259954, 143.99444395778127, 144.005296382809, 144.02602374439044, 144.0506074539408, 144.06131820677408, 144.06592309199948, 144.06833873907124, 144.07369758463483, 144.0712142820972, 144.06960533243554, 144.0755391084883, 144.13860709305064, 144.1499686029453, 144.16391132441564, 144.25118964181442, 144.38055969493865, 144.542573967209, 144.555552150559, 144.51806203736749, 144.4932795953762, 144.48360973507027, 144.5104979057183, 144.5491763854915, 144.58596303337094, 144.63009947649476, 144.71168835866436, 144.79417508521044, 144.9105729092101, 144.97398046587998, 144.98658668138054, 144.96340493178172, 144.9312673516529, 144.86351562357567, 144.8515852248646, 144.82593755273905, 144.7915739378375, 144.77244294612893, 144.75078242677375, 144.75422988376855, 144.75993516332224, 144.80568040585686, 144.8293704766478, 144.86942632401556, 144.86787530040965], "out_sma_10": [145.61, 145.59, 145.62666666666667, 145.65699999999998, 145.6816, 145.71966666666665, 145.719, 145.710375, 145.71255555555555, 145.7203, 145.7253, 145.73765999999998, 145.75466, 145.77386, 145.76986000000002, 145.73386, 145.72036, 145.69636, 145.65536, 145.59236, 145.53586, 145.4815, 145.4105, 145.31799999999998, 145.2235, 145.1395, 145.0538, 144.9808, 144.89197, 144.81097, 144.72047, 144.62497000000002, 144.52297, 144.46947, 144.39797000000002, 144.33097, 144.25667, 144.18967, 144.12650000000002, 144.04749999999999, 143.9545, 143.8355, 143.731, 143.59, 143.47599999999997, 143.373, 143.28449999999998, 143.2135, 143.17749999999998, 143.1695, 143.1745, 143.207, 143.2275, 143.206, 143.29149999999998, 143.3195, 143.358, 143.296, 143.235, 143.18099999999998, 143.121, 143.05599999999998, 142.98600000000002, 142.9465, 142.81099999999998, 142.724, 142.632, 142.595, 142.523, 142.445, 142.39100000000002, 142.33499999999998, 142.27400000000003, 142.2475, 142.23215, 142.22865, 142.19965, 142.18665000000001], "out_sma_50": [145.61, 145.59, 145.62666666666667, 145.65699999999998, 145.6816, 145.71966666666665, 145.719, 145.710375, 145.71255555555555, 145.7203, 145.71481818181817, 145.71304999999998, 145.72512307692307, 145.74047142857142, 145.74044, 145.7285375, 145.71980000000002, 145.7025888888889, 145.68245263157897, 145.65633, 145.62959999999998, 145.6078, 145.5883304347826, 145.56444166666668, 145.533664, 145.5019846153846, 145.47313333333335, 145.44480714285714, 145.4098724137931, 145.37454333333332, 145.33633225806452, 145.300665625, 145.26549393939393, 145.2423911764706, 145.20917999999998, 145.17670277777776, 145.14435945945945, 145.11450789473685, 145.08080256410256, 145.0427825, 144.9993, 144.95181666666667, 144.9086348837209, 144.86684772727273, 144.82402888888888, 144.78459347826086, 144.74864468085107, 144.71846458333331, 144.69237346938775, 144.668126, 144.622126, 144.577326, 144.529326, 144.471466, 144.43176599999998, 144.379366, 144.334666, 144.275266, 144.217266, 144.160266, 144.101266, 144.040994, 143.975594, 143.905994, 143.83999400000002, 143.777394, 143.716994, 143.65499400000002, 143.59079400000002, 143.53079400000001, 143.472294, 143.41169399999998, 143.34829399999998, 143.291894, 143.241724, 143.195224, 143.146164, 143.096164], "out_sma_200": [145.61, 145.59, 145.62666666666667, 145.65699999999998, 145.6816, 145.71966666666665, 145.719, 145.710375, 145.71255555555555, 145.7203, 145.71481818181817, 145.71304999999998, 145.72512307692307, 145.74047142857142, 145.74044, 145.7285375, 145.71980000000002, 145.7025888888889, 145.68245263157897, 145.65633, 145.62959999999998, 145.6078, 145.5883304347826, 145.56444166666668, 145.533664, 145.5019846153846, 145.47313333333335, 145.44480714285714, 145.4098724137931, 145.37454333333332, 145.33633225806452, 145.300665625, 145.26549393939393, 145.2423911764706, 145.20917999999998, 145.17670277777776, 145.14435945945945, 145.11450789473685, 145.08080256410256, 145.0427825, 144.9993, 144.95181666666667, 144.9086348837209, 144.86684772727273, 144.82402888888888, 144.78459347826086, 144.74864468085107, 144.71846458333331, 144.69237346938775, 144.668126, 144.64149607843137, 144.616275, 144.5914396226415, 144.55928333333333, 144.54538727272728, 144.52296964285713, 144.50467192982455, 144.47321206896552, 144.44536101694914, 144.42027166666668, 144.3922344262295, 144.36461774193546, 144.33660793650793, 144.3072859375, 144.27855846153847, 144.2503984848485, 144.2251686567164, 144.1970044117647, 144.16675797101448, 144.13809, 144.1103704225352, 144.0827263888889, 144.05405890410958, 144.0289364864865, 144.00570399999998, 143.9843789473684, 143.96211428571428, 143.93926666666667], "out_ema_10": [145.61, 145.60272727272726, 145.62041322314047, 145.6436108189331, 145.66840885185434, 145.71233451515354, 145.71281914876198, 145.7013974853507, 145.70659794255965, 145.72176195300335, 145.71053250700274, 145.70745386936585, 145.73700771129933, 145.77391540015398, 145.76774896376236, 145.72815824307827, 145.7012203807004, 145.64827122057304, 145.5885855441052, 145.51066089972244, 145.435086190682, 145.38325233783073, 145.3426610036797, 145.28308627573793, 145.19434331651283, 145.10628089532867, 145.03659345981436, 144.97175828530266, 144.87356586979308, 144.77837207528523, 144.67139533432427, 144.58477800081076, 144.5039092733906, 144.49956213277412, 144.42327810863335, 144.3535911797909, 144.285665510738, 144.23554450878564, 144.15635459809732, 144.04792648935234, 143.90466712765192, 143.74109128626066, 143.62362014330418, 143.5229619354307, 143.41696885626146, 143.34297451875938, 143.2978882426213, 143.29827219850833, 143.32404088968863, 143.3523970915634, 143.34468852946097, 143.34201788774078, 143.3343782717879, 143.24721858600827, 143.34681520673405, 143.33648516914604, 143.36257877475583, 143.23847354298204, 143.1642056260762, 143.12344096678962, 143.04826988191877, 142.9813117215699, 142.9119823176481, 142.82980371443935, 142.758930311814, 142.6973066187569, 142.6723417789829, 142.60646145553147, 142.51619573634392, 142.45143287519048, 142.40026326151948, 142.34930630487958, 142.28397788581054, 142.26780008839043, 142.27120007231943, 142.29189096826133, 142.2879107922138, 142.2682906481749], "out_ema_50": [145.61, 145.60843137254903, 145.61202229911575, 145.61735475797397, 145.6237330027593, 145.63495915951384, 145.6380980160035, 145.63856476047397, 145.64215045614165, 145.64794847746944, 145.64842108619615, 145.65019280830612, 145.65881269817646, 145.66983965118914, 145.67259103741702, 145.66778354575362, 145.6643410537633, 145.6543668947922, 145.64125446754542, 145.62238174332796, 145.6017001063347, 145.58398637667452, 145.5673594599422, 145.54569830465036, 145.5162591554484, 145.4846411493524, 145.45477286898563, 145.4243896192215, 145.38546061454613, 145.3448543159365, 145.29956591138998, 145.2562496011394, 145.21247510697705, 145.18375059297796, 145.14046625599843, 145.09731071654753, 145.05349461001626, 145.01257325276072, 144.96502136049557, 144.9099224836134, 144.84521964111877, 144.77305416499647, 144.70724811931035, 144.64304231070997, 144.57625633774094, 144.51483452057462, 144.45915473545406, 144.41369768700488, 144.3755134639851, 144.34039528892686, 144.29998763053757, 144.26194889992826, 144.22422541365657, 144.17053029939552, 144.15580362098785, 144.12185053781187, 144.0966799284859, 144.04112385285902, 143.99362879980572, 143.95231002334273, 143.90359198321164, 143.85560798387002, 143.8063684550908, 143.75356969214607, 143.70205715519918, 143.65178040401491, 143.60896548621042, 143.5580256632218, 143.50124034309545, 143.4486426825819, 143.39849983228456, 143.34836258395967, 143.29509346302007, 143.25195254290162, 143.21409165886627, 143.18157826047937, 143.14583009340177, 143.10795440346445], "out_ema_200": [145.61, 145.60960199004978, 145.61050147273585, 145.61186961728575, 145.61354255641723, 145.61649238172652, 145.61747255703273, 145.61779621318166, 145.61891266877188, 145.62061503027664, 145.62100692052263, 145.62172923972142, 145.6241995955451, 145.62734188812675, 145.6284628643643, 145.62768213934578, 145.62720769019805, 145.62504641964884, 145.62201113189113, 145.61741400620068, 145.61221585688526, 145.6076166941302, 145.60316279667617, 145.59731043054012, 145.58932724217652, 145.58057771737876, 145.57204460576307, 145.56316854003407, 145.5519101466009, 145.5399508416596, 145.52651849497641, 145.51326955472788, 145.499605181049, 145.48945985586442, 145.47543537968667, 145.46115244058532, 145.44641460535564, 145.43212192271528, 145.4158819035838, 145.39741541698098, 145.37614760188666, 145.3525540934102, 145.33009086860014, 145.30760240224592, 145.28404416938776, 145.2614168642197, 145.23986047751106, 145.22055838320745, 145.20284138436958, 145.18569868402759, 145.16703501552982, 145.1487560601514, 145.13036047746334, 145.10772007470254, 145.09465818341198, 145.07670138556708, 145.06081380959128, 145.03712411994363, 145.01516268591433, 144.99451430097986, 144.97178281539797, 144.94897900628953, 144.92560608085384, 144.9010726870145, 144.87658440157156, 144.85214077568529, 144.82933340478294, 144.8042654107055, 144.77745679965372, 144.75141245338853, 144.7257267573349, 144.69979912790868, 144.6728359525066, 144.64818086840208, 144.6246815562787, 144.60239616765898, 144.57918824559275, 144.5553157257361], "out_macd": [0.0, -0.0031908831908538104, 0.004715870812759704, 0.01468593881202196, 0.024882591075680693, 0.04295822927568338, 0.0410749460503439, 0.033946163511387795, 0.03435585054199919, 0.03907163553128612, 0.03195070769638164, 0.0286878644331523, 0.03987637339290018, 0.05377191319450958, 0.04809153083743922, 0.027936342029590833, 0.014220039208311164, -0.010249657181105931, -0.03648375370065082, -0.0693852965156907, -0.09955732810564655, -0.11767436336151604, -0.12972988256925078, -0.14926363827254363, -0.18041671025346773, -0.2095489836259503, -0.2289483546884412, -0.2449683935016651, -0.27453545076554065, -0.3010892939122982, -0.33122590271486274, -0.35066369134690945, -0.3662840249891417, -0.3472254940821813, -0.3602454428692283, -0.36953177946458027, -0.3773825357205851, -0.37683959505827147, -0.38887188262984296, -0.4130125993012541, -0.4511511938523256, -0.4962324152943438, -0.5187179031443918, -0.5324177252132927, -0.5474541359486125, -0.5474119604740224, -0.5343599772905065, -0.5016912157958586, -0.45921066230806673, -0.4175041242500015, -0.3936314334723363, -0.36884648846452706, -0.3476178678633346, -0.3625228760206767, -0.2950835191522856, -0.2791685413305629, -0.2483614385775752, -0.2852121536448635, -0.2988677035848184, -0.29738566774193487, -0.3111830964378157, -0.32083996397514625, -0.33113135633089996, -0.34658892747765435, -0.3563452703706389, -0.3615236555959882, -0.35029277615035426, -0.3574447335516311, -0.3749290906773979, -0.3803663608964314, -0.3794939502600698, -0.37847432425996885, -0.38373274463870644, -0.3671262905805861, -0.34263261528624867, -0.3116802187988412, -0.2930516435588686, -0.2822964732875448], "out_signal": [0.0, -0.0006381766381707622, 0.0004326328520153311, 0.003283294044016657, 0.007603153450349465, 0.014674168615416249, 0.019954324102401777, 0.02275269198419898, 0.02507332369575902, 0.02787298606286444, 0.02868853038956788, 0.028688397198284768, 0.030925992437207853, 0.0354951765886682, 0.03801444743842241, 0.03599882635665609, 0.03164306892698711, 0.023264523705368502, 0.011314868224164639, -0.0048251647238064296, -0.023771597400174455, -0.04255215059244277, -0.05998769698780437, -0.07784288524475222, -0.09835765024649532, -0.12059591692238633, -0.14226640447559732, -0.1628068022808109, -0.18515253197775686, -0.20833988436466513, -0.23291708803470468, -0.25646640869714565, -0.2784299319555449, -0.2921890443808722, -0.3058003240785434, -0.3185466151557508, -0.3303137992687177, -0.3396189584266284, -0.3494695432672713, -0.36217815447406787, -0.37997276234971944, -0.4032246929386444, -0.4263233349797939, -0.4475422130264937, -0.46752459761091747, -0.48350207018353847, -0.49367365160493215, -0.4952771644431175, -0.48806386401610735, -0.4739519160628862, -0.4578878195447763, -0.4400795533287265, -0.42158721623564815, -0.4097743481926539, -0.3868361823845803, -0.36530265417377683, -0.34191441105453657, -0.33057395957260194, -0.32423270837504525, -0.3188633002484232, -0.3173272594863017, -0.31802980038407064, -0.3206501115734365, -0.32583787475428005, -0.3319393538775518, -0.3378562142212391, -0.3403435266070622, -0.343763767995976, -0.34999683253226044, -0.35607073820509466, -0.3607553806160897, -0.36429916934486556, -0.36818588440363376, -0.36797396563902424, -0.3629056955684692, -0.3526606002145436, -0.34073880888340863, -0.3290503417642359], "out_upper_bb": [null, 145.64656854249495, 145.75983322903625, 145.81992329483532, 145.86051674041298, 145.9654036534364, 145.94335388712182, 145.92373971123408, 145.9125683329252, 145.9151310949401, 145.90319401504914, 145.89307659399503, 145.91822474537514, 145.95867306331917, 145.95070449737688, 145.95288231644705, 145.9486587337202, 145.96833946534903, 145.99472732097507, 146.03970245377806, 146.0889092845244, 146.1156025566015, 146.1246318196242, 146.13772738033254, 146.16540392415473, 146.16218418214908, 146.16613022228492, 146.16786715514243, 146.17414431160665, 146.1569246126047, 146.15822115641504, 146.12719614655785, 146.04238537222292, 145.88622775595934, 145.78267490343788, 145.69994753263953, 145.5898822214298, 145.4911330755379, 145.41061268069956, 145.37054877234172, 145.35979882404934, 145.33996524560035, 145.25656014933728, 145.17223553419325, 145.1184248962819, 145.0438256892394, 144.93398655040036, 144.79974946333263, 144.69975650043835, 144.60523730900283, 144.53036966539315, 144.4447836884405, 144.35970009422533, 144.18450726901335, 144.12738881300723, 144.0232003985563, 143.933492427045, 143.84034438989283, 143.76159602773998, 143.7164910203463, 143.72551770965157, 143.74344340983652, 143.76332223918115, 143.79384741682355, 143.82172405093107, 143.8424190146333, 143.8401284548892, 143.83044364970775, 143.80635390394286, 143.74811271484987, 143.7024648907772, 143.6421667284409, 143.5818237342349, 143.561656470078, 143.31199096477343, 143.18042160484032, 142.9423475816123, 142.9119873926129], "out_lower_bb": [null, 145.53343145750506, 145.49350010429708, 145.49407670516464, 145.50268325958703, 145.4739296798969, 145.49464611287817, 145.49701028876592, 145.51254277818592, 145.5254689050599, 145.5264423485872, 145.53302340600493, 145.532021408471, 145.52226979382368, 145.53017550262314, 145.50419268355293, 145.49094126627983, 145.43683831242876, 145.37017794218286, 145.27295754622193, 145.17225071547557, 145.1035574433985, 145.04052818037576, 144.95413261966746, 144.82795607584532, 144.71117581785091, 144.60802977771513, 144.50929284485758, 144.37318568839333, 144.24640538739527, 144.098108843585, 143.97927385344215, 143.89108462777713, 143.9012422440407, 143.8387950965621, 143.7705224673605, 143.7205877785702, 143.67933692446206, 143.60785731930042, 143.4879212276583, 143.3151711759507, 143.12050475439963, 142.99740985066276, 142.88723446580673, 142.75554510371808, 142.66014431076061, 142.6071834495996, 142.60342053666736, 142.60424349956162, 142.61176269099715, 142.59863033460687, 142.5977163115595, 142.59879990577468, 142.61149273098664, 142.64011118699275, 142.6692996014437, 142.709007572955, 142.66915561010717, 142.65090397226004, 142.63400897965371, 142.56998229034843, 142.51955659016352, 142.4501777608188, 142.35865258317648, 142.28077594906895, 142.2010809853667, 142.1498715451108, 142.06055635029222, 141.95164609605712, 141.8778872851501, 141.8095351092228, 141.74883327155905, 141.6781762657651, 141.63234352992197, 141.7311590352266, 141.7722283951597, 141.88930241838773, 141.8696626073871], "overall_sma_10": [137.002, 137.051, 137.029, 137.0088, 137.02956, 137.03963333333334, 137.04397142857144, 137.054725, 137.0742, 137.09877999999998, 137.13407999999998, 137.16057999999998, 137.19908, 137.22826, 137.243, 137.271, 137.29652, 137.31202000000002, 137.31402, 137.31702, 137.32652000000002, 137.33102000000002, 137.34702, 137.37501, 137.40901, 137.42801, 137.45349000000002, 137.48599, 137.52152, 137.54652000000002, 137.55052, 137.55652, 137.56052, 137.55953, 137.56353000000001, 137.58253, 137.62651, 137.70101, 137.76798, 137.83398, 137.91798, 138.01098, 138.10298, 138.20498, 138.28647999999998, 138.35548, 138.3965, 138.4015, 138.401, 138.402, 138.39550000000003, 138.405, 138.39099000000002, 138.39499, 138.42049000000003, 138.43049000000002, 138.46449, 138.46799000000001, 138.47999, 138.51499, 138.51049, 138.44499000000002, 138.378, 138.303, 138.248, 138.195, 138.123, 138.06900000000002, 138.031, 137.975, 137.9415, 137.96129000000002, 138.00229, 138.02528999999998, 138.05629, 138.10228999999998, 138.14131, 138.20931000000002, 138.27131, 138.33731, 138.42981, 138.50552, 138.59052, 138.68752, 138.75252, 138.8227, 138.88568, 138.94068, 138.99559, 139.02858999999998, 139.05109, 139.09215, 139.12315, 139.15314999999998, 139.16356000000002, 139.18238, 139.22638, 139.26738, 139.32897, 139.43447, 139.56247, 139.68141, 139.80091, 139.91591, 140.06099999999998, 140.192, 140.316, 140.44650000000001, 140.54299999999998, 140.5944, 140.63817999999998, 140.66568, 140.67918, 140.70118, 140.67768, 140.64468, 140.61068, 140.55818000000002, 140.51718, 140.48228, 140.44189999999998, 140.4069, 140.3884, 140.3544, 140.33639999999997, 140.35141, 140.36791, 140.36490999999998, 140.42791, 140.52591, 140.60651000000001, 140.60751, 140.67501, 140.79421, 140.89771000000002, 140.9587, 141.0102, 141.0552, 141.0342, 140.9912, 140.9437, 140.9717, 140.9376, 140.8404, 140.7849, 140.7459, 140.7269, 140.74591, 140.75491, 140.77291, 140.83991, 140.89591000000001, 140.94601, 141.01591000000002, 141.04691, 141.10691000000003, 141.15507, 141.18892, 141.19988, 141.16988, 141.10088, 141.07208, 141.04308, 141.01414, 140.99714, 140.9391, 140.87794, 140.84508, 140.86661999999998, 140.93362, 141.01623, 141.10603, 141.21953, 141.33661, 141.45711, 141.58715, 141.72005000000001, 141.84705, 141.94055, 142.02055000000001, 142.09094, 142.12687999999997, 142.14538, 142.15834, 142.17984, 142.22484, 142.26093999999998, 142.29994, 142.36794, 142.43393999999998, 142.49095000000003, 142.56601, 142.63001000000003, 142.69001, 142.74501, 142.77451, 142.81551000000002, 142.82234, 142.81384, 142.78284000000002, 142.79483, 142.80482999999998, 142.84583, 142.89533, 142.95733, 143.03833, 143.11333, 143.2095, 143.278, 143.37, 143.446, 143.395, 143.303, 143.26149999999998, 143.2345, 143.17484, 143.10834, 143.00734, 142.92534, 142.85183999999998, 142.74484, 142.74584, 142.75784, 142.71884, 142.64184, 142.593, 142.5745, 142.61450000000002, 142.749, 142.8885, 143.0585, 143.23850000000002, 143.42511000000002, 143.61101, 143.76601, 143.93101000000001, 144.05591, 144.15281, 144.15331, 144.13881, 144.13281, 144.14581, 144.13569999999999, 144.13680000000002, 144.17180000000002, 144.1938, 144.23989999999998, 144.28199999999998, 144.32099999999997, 144.36864, 144.38064, 144.37658000000002, 144.39708000000002, 144.42208, 144.45108, 144.48298, 144.52797999999999, 144.57998, 144.64398, 144.68684, 144.7267, 144.72976, 144.71376, 144.70175999999998, 144.69476, 144.67386, 144.61986000000002, 144.55086, 144.46386, 144.37095000000002, 144.29209, 144.24109, 144.19509, 144.14132999999998, 144.09633000000002, 144.06733, 144.06533, 144.08382999999998, 144.12983, 144.21074, 144.29883999999998, 144.40584, 144.53984, 144.6466, 144.7351, 144.80710000000002, 144.8576, 144.9741, 145.04109999999997, 145.07959999999997, 145.13299999999998, 145.1615, 145.15949999999998, 145.20250000000001, 145.2679, 145.3639, 145.4604, 145.4554, 145.49190000000002, 145.55866, 145.62016, 145.69765999999998, 145.80766, 145.88266000000002, 145.90976, 145.92735, 145.93305, 145.96655, 145.96105, 145.94779, 145.90279, 145.84778999999997, 145.76048, 145.65447, 145.59296999999998, 145.51238, 145.44068, 145.37568, 145.33768, 145.29068, 145.27168, 145.25068000000002, 145.23899, 145.262, 145.2595, 145.2585, 145.27249999999998, 145.28050000000002, 145.30149999999998, 145.3185, 145.30451, 145.28451, 145.25651, 145.21751, 145.18151, 145.14401, 145.07283, 144.96667, 144.86767, 144.76766, 144.66865, 144.58265, 144.50664999999998, 144.49065000000002, 144.51415, 144.53765, 144.55283000000003, 144.61549, 144.66449000000003, 144.7345, 144.8145, 144.88049999999998, 144.94549999999998, 144.9395, 144.925, 144.914, 144.949, 144.983, 145.052, 145.116, 145.18099999999998, 145.246, 145.291, 145.36018, 145.44218, 145.53018000000003, 145.63618, 145.71218, 145.76018, 145.73968, 145.71468, 145.72568, 145.77711, 145.80250999999998, 145.75451, 145.67150999999998, 145.55551, 145.46350999999999, 145.36551, 145.36001, 145.34901, 145.30401, 145.23658, 145.184, 145.217, 145.272, 145.3415, 145.4025, 145.4595, 145.4805, 145.5125, 145.5515, 145.60250000000002, 145.6513, 145.6623, 145.6953, 145.6963, 145.6953, 145.7063, 145.7203, 145.7253, 145.73765999999998, 145.75466, 145.77386, 145.76986000000002, 145.73386, 145.72036, 145.69636, 145.65536, 145.59236, 145.53586, 145.4815, 145.4105, 145.31799999999998, 145.2235, 145.1395, 145.0538, 144.9808, 144.89197, 144.81097, 144.72047, 144.62497000000002, 144.52297, 144.46947, 144.39797000000002, 144.33097, 144.25667, 144.18967, 144.12650000000002, 144.04749999999999, 143.9545, 143.8355, 143.731, 143.59, 143.47599999999997, 143.373, 143.28449999999998, 143.2135, 143.17749999999998, 143.1695, 143.1745, 143.207, 143.2275, 143.206, 143.29149999999998, 143.3195, 143.358, 143.296, 143.235, 143.18099999999998, 143.121, 143.05599999999998, 142.98600000000002, 142.9465, 142.81099999999998, 142.724, 142.632, 142.595, 142.523, 142.445, 142.39100000000002, 142.33499999999998, 142.27400000000003, 142.2475, 142.23215, 142.22865, 142.19965, 142.18665000000001], "overall_sma_50": [137.002, 137.051, 137.029, 137.0088, 137.02956, 137.03963333333334, 137.04397142857144, 137.054725, 137.0742, 137.09877999999998, 137.12207272727272, 137.14231666666666, 137.15983076923078, 137.16555714285715, 137.17185333333333, 137.1842375, 137.19252941176472, 137.19766666666666, 137.20042105263158, 137.2079, 137.21942857142858, 137.22809090909092, 137.24121739130433, 137.25282916666666, 137.266716, 137.27799615384615, 137.28918148148148, 137.30063928571428, 137.31114482758622, 137.32077333333334, 137.32623225806452, 137.330725, 137.33797575757575, 137.34303529411764, 137.35152000000002, 137.3625888888889, 137.38035135135135, 137.406, 137.42828205128203, 137.449075, 137.47056097560974, 137.4926904761905, 137.51588372093022, 137.53893181818182, 137.5592888888889, 137.5784347826087, 137.59655319148936, 137.61339583333333, 137.62679591836735, 137.63966, 137.66492, 137.69282, 137.72011799999999, 137.752554, 137.784502, 137.813502, 137.847502, 137.873702, 137.89690199999998, 137.922902, 137.940202, 137.949702, 137.955902, 137.967502, 137.985502, 137.998302, 138.012798, 138.02509799999999, 138.040298, 138.054498, 138.063198, 138.075756, 138.08695600000001, 138.09755800000002, 138.114958, 138.133158, 138.150362, 138.169762, 138.190256, 138.212656, 138.239056, 138.265556, 138.292956, 138.323156, 138.352756, 138.381192, 138.40219599999998, 138.417696, 138.435778, 138.451578, 138.465678, 138.48179, 138.49699, 138.51279, 138.528172, 138.546572, 138.568172, 138.590872, 138.621372, 138.658072, 138.699072, 138.73707199999998, 138.778974, 138.816974, 138.85627399999998, 138.898874, 138.938474, 138.986574, 139.033974, 139.07395400000001, 139.12461, 139.18121, 139.23920999999999, 139.29661, 139.34221, 139.38881, 139.43600999999998, 139.48441, 139.53121, 139.57541, 139.62469000000002, 139.670332, 139.716432, 139.762432, 139.798232, 139.838634, 139.88133, 139.91553, 139.96253000000002, 140.01313, 140.06003, 140.09073, 140.13333, 140.18377, 140.22727, 140.26583399999998, 140.30623400000002, 140.338434, 140.370252, 140.405652, 140.438552, 140.46663999999998, 140.49622, 140.52122, 140.551538, 140.578538, 140.606338, 140.63414, 140.65544, 140.67334, 140.69403999999997, 140.70954, 140.72524, 140.74122, 140.74872, 140.76152, 140.774152, 140.782624, 140.786816, 140.788436, 140.78658, 140.79082, 140.79802, 140.803812, 140.812612, 140.820404, 140.827604, 140.840004, 140.856704, 140.878704, 140.901446, 140.930646, 140.964246, 141.000254, 141.036754, 141.067552, 141.098032, 141.136432, 141.159232, 141.177632, 141.198332, 141.23452, 141.25832, 141.27308, 141.29318, 141.32078, 141.34818, 141.38538, 141.42598, 141.46618, 141.50778200000002, 141.553382, 141.596802, 141.64300200000002, 141.685202, 141.726502, 141.765902, 141.800666, 141.837766, 141.868166, 141.89876600000002, 141.935166, 141.976766, 142.01888599999998, 142.067286, 142.112786, 142.157554, 142.204782, 142.25339, 142.30819, 142.36779, 142.39975, 142.42875, 142.468358, 142.514758, 142.559934, 142.603634, 142.637234, 142.665134, 142.691834, 142.71351199999998, 142.727712, 142.736412, 142.74480400000002, 142.751704, 142.761104, 142.774524, 142.79072399999998, 142.826824, 142.865424, 142.907024, 142.950036, 142.992358, 143.03533800000002, 143.068938, 143.102338, 143.13351799999998, 143.16129800000002, 143.183898, 143.206398, 143.235396, 143.265996, 143.293496, 143.324696, 143.354296, 143.386196, 143.418396, 143.45323, 143.48533, 143.52355799999998, 143.55255799999998, 143.580346, 143.603746, 143.630046, 143.653046, 143.675126, 143.701326, 143.727326, 143.758526, 143.786926, 143.808698, 143.84729800000002, 143.885898, 143.918098, 143.945098, 143.97493, 144.00363, 144.03602999999998, 144.06623, 144.090748, 144.118148, 144.146348, 144.173348, 144.202596, 144.235996, 144.269796, 144.301796, 144.32989600000002, 144.342396, 144.355196, 144.366216, 144.379816, 144.396294, 144.409714, 144.429814, 144.445014, 144.462134, 144.494154, 144.51995399999998, 144.543354, 144.566254, 144.582954, 144.601054, 144.62285400000002, 144.649034, 144.679034, 144.706234, 144.728834, 144.754134, 144.781358, 144.81415800000002, 144.84717, 144.88316999999998, 144.91497, 144.94077000000001, 144.967908, 144.987248, 145.006148, 145.017548, 145.033548, 145.04937600000002, 145.070776, 145.092514, 145.105512, 145.120412, 145.135612, 145.151412, 145.17111200000002, 145.19231200000002, 145.21749400000002, 145.245294, 145.272694, 145.30129399999998, 145.329646, 145.353046, 145.373846, 145.39284600000002, 145.41044599999998, 145.426646, 145.439046, 145.446428, 145.448428, 145.44462800000002, 145.443828, 145.442328, 145.44122800000002, 145.435892, 145.40896, 145.39196, 145.376658, 145.35355800000002, 145.332658, 145.31405800000002, 145.301458, 145.29157800000002, 145.275978, 145.254378, 145.24097799999998, 145.22647800000001, 145.211826, 145.19242599999998, 145.169226, 145.141626, 145.112826, 145.094626, 145.073308, 145.057568, 145.044268, 145.044668, 145.045468, 145.048068, 145.048868, 145.04773, 145.053968, 145.064468, 145.07686800000002, 145.09666800000002, 145.111568, 145.12916800000002, 145.135268, 145.136668, 145.143868, 145.15535400000002, 145.16207, 145.16347, 145.15947, 145.15327, 145.14817000000002, 145.14197000000001, 145.14357, 145.145568, 145.14776799999999, 145.151368, 145.155368, 145.170568, 145.185068, 145.20700399999998, 145.235336, 145.260336, 145.28613800000002, 145.314338, 145.341538, 145.370538, 145.387498, 145.400198, 145.41659800000002, 145.435698, 145.451298, 145.468698, 145.483298, 145.496498, 145.51297, 145.53237, 145.55437, 145.56916999999999, 145.58057, 145.58997000000002, 145.59397, 145.58937, 145.57857, 145.56747, 145.56007000000002, 145.55627, 145.545934, 145.525434, 145.502434, 145.473494, 145.44769399999998, 145.415728, 145.39282799999998, 145.368628, 145.339928, 145.305442, 145.279326, 145.25412599999999, 145.23432599999998, 145.213726, 145.192926, 145.167926, 145.130326, 145.089726, 145.04622600000002, 145.004326, 144.96052600000002, 144.905926, 144.854526, 144.80232600000002, 144.755126, 144.711526, 144.668126, 144.622126, 144.577326, 144.529326, 144.471466, 144.43176599999998, 144.379366, 144.334666, 144.275266, 144.217266, 144.160266, 144.101266, 144.040994, 143.975594, 143.905994, 143.83999400000002, 143.777394, 143.716994, 143.65499400000002, 143.59079400000002, 143.53079400000001, 143.472294, 143.41169399999998, 143.34829399999998, 143.291894, 143.241724, 143.195224, 143.146164, 143.096164], "overall_sma_200": [137.002, 137.051, 137.029, 137.0088, 137.02956, 137.03963333333334, 137.04397142857144, 137.054725, 137.0742, 137.09877999999998, 137.12207272727272, 137.14231666666666, 137.15983076923078, 137.16555714285715, 137.17185333333333, 137.1842375, 137.19252941176472, 137.19766666666666, 137.20042105263158, 137.2079, 137.21942857142858, 137.22809090909092, 137.24121739130433, 137.25282916666666, 137.266716, 137.27799615384615, 137.28918148148148, 137.30063928571428, 137.31114482758622, 137.32077333333334, 137.32623225806452, 137.330725, 137.33797575757575, 137.34303529411764, 137.35152000000002, 137.3625888888889, 137.38035135135135, 137.406, 137.42828205128203, 137.449075, 137.47056097560974, 137.4926904761905, 137.51588372093022, 137.53893181818182, 137.5592888888889, 137.5784347826087, 137.59655319148936, 137.61339583333333, 137.62679591836735, 137.63966, 137.65192156862744, 137.66813461538462, 137.68099811320755, 137.69746111111112, 137.7158709090909, 137.7305875, 137.74882280701755, 137.76073965517242, 137.77140508474577, 137.78554833333334, 137.79267049180328, 137.79343387096773, 137.79163333333335, 137.7920765625, 137.7977369230769, 137.80095303030302, 137.80467014925372, 137.80607205882353, 137.80902753623187, 137.81261285714285, 137.8136323943662, 137.81674722222223, 137.8204904109589, 137.82359189189188, 137.83221066666667, 137.84060263157895, 137.84838961038963, 137.85776923076924, 137.86754430379747, 137.8782, 137.8897037037037, 137.90074390243905, 137.91326506024095, 137.92644047619046, 137.9404823529412, 137.9548, 137.9676183908046, 137.98082727272728, 137.99429101123596, 138.00602111111112, 138.01732857142858, 138.03024456521737, 138.04336021505375, 138.05694148936172, 138.06922736842105, 138.08267291666667, 138.09738762886596, 138.1121081632653, 138.12910707070708, 138.148866, 138.17031287128714, 138.19212352941176, 138.21399611650486, 138.23568846153847, 138.25892000000002, 138.28166603773585, 138.30473457943924, 138.32825555555556, 138.3505651376147, 138.37118727272727, 138.39264324324324, 138.41297678571428, 138.4321539823009, 138.4519596491228, 138.46924695652174, 138.48537413793105, 138.50182393162393, 138.51723220338982, 138.53263361344537, 138.54711166666667, 138.56200330578514, 138.5764131147541, 138.59119837398376, 138.6053822580645, 138.61861919999998, 138.63347222222222, 138.6487598425197, 138.66158203125, 138.67955426356588, 138.6993269230769, 138.718072519084, 138.7302840909091, 138.74787593984962, 138.7687276119403, 138.78744074074072, 138.80444485294117, 138.82112773722628, 138.83503260869566, 138.84895323741006, 138.86303214285712, 138.87591843971632, 138.88813028169014, 138.90100349650348, 138.91259374999998, 138.92519655172413, 138.93742123287672, 138.95077210884355, 138.96414594594594, 138.9768697986577, 138.99035733333332, 139.00598410596027, 139.02022105263157, 139.03466405228758, 139.04917272727272, 139.06208129032257, 139.07649102564102, 139.09117324840764, 139.10495443037973, 139.1166817610063, 139.1265775, 139.13610186335404, 139.14687901234566, 139.15787975460123, 139.16898780487804, 139.1793575757576, 139.18869638554216, 139.19816526946107, 139.20853333333332, 139.22022840236687, 139.23287411764704, 139.246050877193, 139.26078313953488, 139.27705028901735, 139.29356379310343, 139.30951485714286, 139.32497215909092, 139.34064463276835, 139.35676460674156, 139.37220167597766, 139.387745, 139.4032270718232, 139.418260989011, 139.43378961748633, 139.4492581521739, 139.46466756756757, 139.48087903225806, 139.4968101604278, 139.5133164893617, 139.53070634920635, 139.54807105263157, 139.56488795811518, 139.58220624999998, 139.5993968911917, 139.61630721649485, 139.63289025641026, 139.64892142857144, 139.66527208121826, 139.6804388888889, 139.6956879396985, 139.7098095, 139.73919949999998, 139.7686495, 139.8002745, 139.8324085, 139.8641955, 139.8966705, 139.92942050000002, 139.9619205, 139.9927705, 140.0233705, 140.0547955, 140.08037050000001, 140.10547050000002, 140.1340705, 140.1637705, 140.19186249999998, 140.2200115, 140.2466865, 140.2733365, 140.3001115, 140.3257115, 140.3511115, 140.3760115, 140.401262, 140.425412, 140.450112, 140.476062, 140.503112, 140.5347105, 140.5672105, 140.6011105, 140.6352105, 140.669241, 140.70383600000002, 140.73553600000002, 140.767536, 140.797532, 140.825702, 140.853977, 140.882452, 140.911852, 140.94195200000001, 140.970877, 141.000427, 141.029802, 141.059452, 141.089702, 141.119727, 141.149977, 141.18078400000002, 141.211109, 141.240531, 141.2711815, 141.3017815, 141.3313315, 141.3620765, 141.3928765, 141.4253265, 141.45817649999998, 141.4893765, 141.5219195, 141.5547695, 141.58796949999999, 141.6217195, 141.6536695, 141.68601950000001, 141.71771950000002, 141.74941950000002, 141.7798195, 141.809174, 141.839449, 141.8687595, 141.89760950000002, 141.9275215, 141.9556715, 141.9842715, 142.0139205, 142.0431455, 142.0727455, 142.1028455, 142.1329005, 142.16377549999999, 142.1950755, 142.2254755, 142.2548005, 142.2834915, 142.31251650000002, 142.3448165, 142.375021, 142.405396, 142.436996, 142.467243, 142.496893, 142.527943, 142.5600175, 142.5925675, 142.6242175, 142.6542175, 142.6831675, 142.7116055, 142.7398805, 142.7680555, 142.7972305, 142.8262805, 142.8524555, 142.879335, 142.90507, 142.93022, 142.95407, 142.979275, 143.00311100000002, 143.027161, 143.0512955, 143.073945, 143.09822, 143.12272, 143.14657, 143.171095, 143.195095, 143.219695, 143.2446, 143.26935, 143.293825, 143.31932500000002, 143.344375, 143.3680745, 143.3917995, 143.4168745, 143.4387745, 143.4593245, 143.4795, 143.5032, 143.52290000000002, 143.54049, 143.55856500000002, 143.57734, 143.594931, 143.612448, 143.630448, 143.64814750000002, 143.6657475, 143.6837475, 143.7013525, 143.7230025, 143.7450275, 143.7669275, 143.7862275, 143.805927, 143.825927, 143.846227, 143.864477, 143.882977, 143.901327, 143.919182, 143.938932, 143.957282, 143.975924, 143.995631, 144.01853300000002, 144.043533, 144.068483, 144.09167300000001, 144.113723, 144.136484, 144.161184, 144.186836, 144.213836, 144.238986, 144.26321099999998, 144.283836, 144.3034055, 144.3226555, 144.341602, 144.359779, 144.376054, 144.391054, 144.405609, 144.41980900000001, 144.43445899999998, 144.45080900000002, 144.466309, 144.481512, 144.496162, 144.511062, 144.527912, 144.543412, 144.559637, 144.574937, 144.58903700000002, 144.603137, 144.6173865, 144.6307865, 144.64478649999998, 144.6591265, 144.6737765, 144.6894515, 144.7036765, 144.718585, 144.73366, 144.75001, 144.76391, 144.777428, 144.790228, 144.803053, 144.814403, 144.824228, 144.834028, 144.842928, 144.852528, 144.861128, 144.86840300000003, 144.881753, 144.895603, 144.905878, 144.913853, 144.922461, 144.931301, 144.941601, 144.9508595, 144.95908450000002, 144.9671845, 144.9757095, 144.9838595, 144.99340949999998, 145.00165950000002, 145.00935950000002, 145.0154095, 145.02035949999998, 145.0197345, 145.01703450000002, 145.0119845, 145.0055595, 144.999154, 144.992359, 144.987159, 144.981459, 144.976839, 144.973394, 144.970944, 144.968569, 144.964069, 144.958619, 144.953744, 144.945819, 144.943144, 144.937744, 144.932744, 144.924094, 144.916644, 144.909187, 144.90108700000002, 144.89259, 144.88318999999998, 144.87204000000003, 144.86114, 144.849795, 144.837945, 144.824845, 144.810595, 144.797095, 144.784302, 144.772852, 144.76120200000003, 144.749327, 144.73800949999998, 144.7275345, 144.7169345, 144.7066345], "overall_ema_10": [137.002, 137.01981818181818, 137.01348760330578, 137.00161712997743, 137.0217958336179, 137.0341965911419, 137.04070630184336, 137.05694151969, 137.08840669792818, 137.13051457103214, 137.17133010357173, 137.20654281201323, 137.23626230073808, 137.23694188242206, 137.24113426743622, 137.26456440062964, 137.2755890550606, 137.27730013595868, 137.2723364748753, 137.28645711580705, 137.3161921856603, 137.3332481519039, 137.3690212151941, 137.39645372152245, 137.4334621357911, 137.4564690201927, 137.4789291983395, 137.50276025318686, 137.5214038435165, 137.53569405378624, 137.5273860440069, 137.5169522178238, 137.52659726912856, 137.52357958383243, 137.54474693222653, 137.58206567182168, 137.66165373149045, 137.78771668940126, 137.87631365496466, 137.94607480860745, 138.01587938886064, 138.08571949997688, 138.15922504543562, 138.22663867353822, 138.2681589147131, 138.29940274840163, 138.32314770323768, 138.33802993901264, 138.32566085919217, 138.3155407029754, 138.3063514842526, 138.34065121438846, 138.34233281177237, 138.38372684599557, 138.44304923763275, 138.46067664897225, 138.51691725825003, 138.50293230220456, 138.48239915634917, 138.5074174915584, 138.45515976582053, 138.34331253567132, 138.22271025645836, 138.14949020982957, 138.15140108076963, 138.12569179335696, 138.11192964911024, 138.07339698563564, 138.0618702609746, 138.06153021352466, 138.02943381106562, 138.03097311814457, 138.0417052784819, 138.043213409667, 138.12081097154572, 138.18429988581013, 138.23082717929918, 138.29431314669932, 138.35534712002672, 138.42164764365822, 138.49225716299307, 138.54730131517613, 138.61870107605318, 138.69166451677077, 138.7695436955397, 138.84268120544158, 138.88401189536128, 138.9287370052956, 138.9742575497873, 138.98802890437142, 138.9965691035766, 139.03457472110813, 139.0737429536339, 139.1185169620641, 139.13771387805244, 139.17812953658836, 139.23846962084502, 139.2932933261459, 139.3845127213921, 139.5155104084117, 139.66087215233682, 139.79434994282101, 139.9126499532172, 140.01398632535953, 140.13417062983962, 140.23159415168695, 140.32584976047113, 140.42024071311272, 140.4820151289104, 140.5069214691085, 140.5516266565433, 140.57314908262632, 140.57439470396696, 140.59541384870025, 140.5671567853002, 140.52585555160925, 140.5047909058621, 140.47119255934172, 140.4491575485523, 140.41658344881552, 140.40429554903085, 140.3889690855707, 140.3900656154669, 140.3827809581093, 140.36045714754397, 140.38402857526324, 140.4187506524881, 140.39534144294478, 140.501642998773, 140.637707908087, 140.73176101570755, 140.65871355830618, 140.73349291134141, 140.88049420018842, 140.95585889106326, 140.9820663654154, 141.0016906626126, 140.95411054213756, 140.92063589811255, 140.90233846209208, 140.86191328716623, 140.81611087131782, 140.8002725310782, 140.75840479815488, 140.7550584712176, 140.7468660219053, 140.77470856337706, 140.80296155185394, 140.81333217878958, 140.847271782646, 140.93867691307398, 140.9807356561514, 141.02605644594206, 141.0702280012253, 141.0665501828207, 141.1108137859442, 141.16004764304526, 141.17978443521883, 141.14156908336085, 141.06128379547707, 140.98832310539032, 140.96899163168297, 140.96372042592242, 140.96660762120925, 140.9508607809894, 140.91063154808222, 140.88506217570364, 140.89505087103024, 140.94776889447928, 141.02453818639214, 141.108458516139, 141.23055696775006, 141.38409206452278, 141.52342078006407, 141.6255260927797, 141.69906680318337, 141.7717819298773, 141.8514579426269, 141.90028377124017, 141.94932308556014, 141.99308252454918, 142.01968570190388, 142.06337921064863, 142.10276480871252, 142.13862575258298, 142.20069379756788, 142.24784037982826, 142.31186940167765, 142.40062041955443, 142.4786894341809, 142.52985499160255, 142.59533590222026, 142.65072937454386, 142.6924149428086, 142.72106677138885, 142.73087281295452, 142.7561686651446, 142.7401925442092, 142.7356120816257, 142.69640988496647, 142.72978990588166, 142.77710083208498, 142.8739915898877, 142.96508402808993, 143.05688693207358, 143.15290748987837, 143.23783340080956, 143.3091364188442, 143.32565706996343, 143.34644669360642, 143.3998200220416, 143.23258001803404, 143.07938365111875, 143.05767753273352, 143.08355434496377, 143.06625355497036, 143.04602563588483, 142.9685664293603, 142.89791798765842, 142.86284198990234, 142.80959799173826, 142.75148926596765, 142.7075821267008, 142.68256719457338, 142.63664588646913, 142.61180117983838, 142.64056460168595, 142.70955285592487, 142.93054324575672, 143.14317174652822, 143.3480496107958, 143.51931331792383, 143.67509271466494, 143.81216676654404, 143.84268189989967, 143.89855791809973, 143.92045647844523, 143.93291893690972, 143.93238822110794, 143.93649945363376, 143.98622682570036, 144.06509467557302, 144.1032592800143, 144.16448486546622, 144.19457852629054, 144.22647333969223, 144.27256909611182, 144.2975565331824, 144.30163716351285, 144.3252304065105, 144.32609760532677, 144.3357889498128, 144.36200914075593, 144.42164384243665, 144.45770859835727, 144.49976158047411, 144.57798674766062, 144.64198915717685, 144.69980931041744, 144.72893489034152, 144.7288740011885, 144.6708969100633, 144.60709747186996, 144.6003524769845, 144.59119748116913, 144.5709797573202, 144.53807434689833, 144.48387901109862, 144.4122646454443, 144.32474380081806, 144.2547903824875, 144.19028304021703, 144.13023157835937, 144.11244401865767, 144.1101814698108, 144.1246939298452, 144.16929503350968, 144.2157868455988, 144.27655287367176, 144.3608159875496, 144.44448580799514, 144.5400338429051, 144.6600276896496, 144.74002265516785, 144.78456399059186, 144.80737053775698, 144.81966680361933, 144.95972738477946, 145.0070496784559, 145.02849519146392, 145.08785970210684, 145.1182488471783, 145.12947632950952, 145.20229881505324, 145.2816990304981, 145.3886628431348, 145.470724144383, 145.48331975449517, 145.50180707185967, 145.55467851333972, 145.6301915109143, 145.70288396347533, 145.80781415193437, 145.89366612430993, 145.89663591988992, 145.92377484354628, 145.91890669017423, 145.9109236555971, 145.8416648091249, 145.80863484382945, 145.756155781315, 145.7059456392577, 145.6515737048472, 145.57308757669315, 145.52252619911258, 145.47115779927393, 145.41822001758774, 145.38308910529904, 145.34070926797193, 145.31330758288613, 145.31634256781592, 145.30791664639483, 145.30465907432304, 145.3310846971734, 145.3199783885964, 145.30361868157885, 145.30659710310997, 145.30630672072633, 145.3160691351397, 145.3240565651143, 145.29970082600258, 145.25793703945664, 145.21285757773725, 145.1850652908759, 145.13505341980755, 145.08413461620617, 144.99760104962323, 144.86047358605535, 144.7712965704089, 144.6964971939709, 144.60622497688527, 144.53418407199703, 144.48251424072484, 144.55842074241122, 144.66507151651825, 144.74233124078765, 144.74554374246262, 144.76817215292394, 144.78486812511957, 144.83489210237053, 144.86491172012134, 144.86583686191744, 144.8720483415688, 144.8662213703745, 144.89054475757914, 144.9068093471102, 144.94375310218106, 144.99216162905722, 145.09358678741043, 145.20384373515398, 145.28496305603505, 145.32769704584686, 145.33175212842016, 145.3681244687074, 145.45028365621513, 145.5247775369033, 145.64209071201176, 145.70171058255508, 145.76139956754506, 145.71296328253686, 145.65606086753016, 145.6513225279792, 145.69004570471026, 145.7074555765811, 145.64064547174817, 145.5296190223394, 145.4351428364595, 145.3651168661941, 145.30782289052246, 145.33185509224563, 145.3242450754737, 145.29801869811484, 145.27837893482123, 145.27503731030828, 145.34684870843404, 145.38923985235513, 145.44665078829055, 145.4854415540559, 145.50990672604573, 145.53537823040102, 145.54894582487356, 145.5527738567147, 145.57954224640292, 145.6101709288751, 145.6410489418069, 145.68994913420562, 145.69450383707732, 145.68641223033597, 145.69433727936578, 145.71173050129926, 145.70232495560847, 145.70073860004328, 145.7315134000354, 145.7694200545744, 145.76407095374267, 145.7251489621531, 145.69875824176162, 145.6462567432595, 145.5869373353941, 145.50931236532244, 145.43398284435472, 145.38234959992658, 145.34192239993993, 145.2824819635872, 145.1938488792986, 145.10587635578975, 145.03626247291888, 144.97148747784271, 144.87334430005313, 144.77819079095255, 144.67124701077935, 144.5846566451831, 144.50380998242252, 144.49948089470934, 144.42321164112582, 144.35353679728473, 144.28562101596023, 144.23550810396745, 144.156324812337, 144.0479021191848, 143.90464718842392, 143.74107497234684, 143.6236067955565, 143.5229510145462, 143.41695992099235, 143.34296720808464, 143.29788226116017, 143.29826730458558, 143.32403688557002, 143.35239381546637, 143.34468584901794, 143.34201569465102, 143.33437647744174, 143.24721711790687, 143.34681400556016, 143.3364841863674, 143.3625779706642, 143.2384728850889, 143.1642050878, 143.1234405263818, 143.0482695215851, 142.98131142675143, 142.911982076433, 142.82980351708153, 142.75893015033944, 142.69730648664137, 142.6723416708884, 142.6064613670905, 142.51619566398313, 142.45143281598618, 142.4002632130796, 142.34930626524692, 142.28397785338385, 142.2678000618595, 142.27120005061232, 142.29189095050097, 142.2879107776826, 142.26829063628577], "overall_ema_50": [137.002, 137.0058431372549, 137.00502575932336, 137.00279729817342, 137.00710328648034, 137.01035413799093, 137.01269319140306, 137.01729345840687, 137.0256348914105, 137.03717862115911, 137.04964220464308, 137.06200917701, 137.0740872484998, 137.08059363091158, 137.0876291747974, 137.09870254049162, 137.10758479380567, 137.1145422528721, 137.11985432138692, 137.12887964211683, 137.14147259732792, 137.1520030837072, 137.16682649218927, 137.18067251210343, 137.19711672731506, 137.21134744389096, 137.22580440687565, 137.24087090072368, 137.2551622379502, 137.26868528744237, 137.27736429577797, 137.28491863712003, 137.29609829840945, 137.30448660043263, 137.31764398865096, 137.33459912635092, 137.361469748847, 137.40043171948045, 137.43472851479495, 137.46709210245007, 137.5009316278442, 137.53618921106602, 137.5735935557301, 137.6110996907995, 137.6441938205721, 137.67540190603987, 137.70499398815596, 137.7324452043067, 137.75352578452998, 137.77377967533275, 137.79304321747657, 137.82057093443828, 137.84132893700934, 137.8699042728129, 137.90284920329083, 137.92783550904414, 137.960861567513, 137.9796513099635, 137.99574341545514, 138.02022406582944, 138.02805841618905, 138.0206835763385, 138.00732343608996, 137.9999774189884, 138.00625281432218, 138.00639976278012, 138.00810957600441, 138.00386998478857, 138.00411037754196, 138.00630212744227, 138.00154518126806, 138.002970860434, 138.00638376786796, 138.00809420834372, 138.0262081609577, 138.04361176248878, 138.05916424239118, 138.0795891740621, 138.1011739123342, 138.12544160204658, 138.1522870294173, 138.17749145963623, 138.20739375533677, 138.2392606668922, 138.273799464269, 138.30901517155255, 138.33885771384462, 138.369882901537, 138.40161690539833, 138.42704369342192, 138.45088511720928, 138.4804817792795, 138.5106589644058, 138.54239782854674, 138.5691312470351, 138.6001457079357, 138.6358262684088, 138.67128406180453, 138.71535135349845, 138.76984737885147, 138.83044159928866, 138.89179683068912, 138.9527067588974, 139.01220845462691, 139.0774159662102, 139.1398702420451, 139.20301258549432, 139.26740424880828, 139.32593741552168, 139.3766457521679, 139.4306125854162, 139.4792160134391, 139.52238401291206, 139.56817287515082, 139.6023621741645, 139.63128914772668, 139.66182682820798, 139.68763754082727, 139.7136125392262, 139.735431655335, 139.75949315904734, 139.78147381947684, 139.80553366969343, 139.82688529048977, 139.8438701810588, 139.86921252689964, 139.89689046702122, 139.91230652713804, 139.95417685940714, 140.0049934531559, 140.05009174911055, 140.06106854326308, 140.10063448274295, 140.1571586206746, 140.20177985123638, 140.23700417079573, 140.27045498762726, 140.28886851752424, 140.30773641879782, 140.3278251866881, 140.34163596368074, 140.3521600435364, 140.3669380810448, 140.37490129355282, 140.3892188898841, 140.4017985412612, 140.42133585336862, 140.44128738853064, 140.4577074909412, 140.47897386384548, 140.5131317515378, 140.5388912906932, 140.56599359301893, 140.59356247172408, 140.61146198263688, 140.6388556303766, 140.66798286055794, 140.6915364738694, 140.70244092587453, 140.70234520329123, 140.70068460708376, 140.7077950146491, 140.716901092506, 140.72720301044694, 140.73319504925294, 140.73305406692933, 140.73450292704976, 140.74256163579292, 140.75991215987946, 140.7838371732175, 140.81137689191488, 140.84936211183978, 140.89742634274802, 140.94656256460104, 140.9912071699108, 141.0319441436398, 141.0737894713402, 141.1183467469739, 141.15762726670042, 141.19732815820234, 141.2362564657238, 141.27167385922485, 141.3104317470984, 141.34845403152593, 141.3857695597014, 141.42868055736017, 141.46912445707153, 141.51347251757852, 141.5639245757127, 141.6135745923514, 141.65853637304352, 141.7068290642967, 141.7536200813831, 141.79779184289748, 141.8390549078819, 141.87575863698456, 141.9147484943577, 141.94429953379466, 141.974523081489, 141.99591433319532, 142.03058435934452, 142.0682085021153, 142.11690620791472, 142.16624321936905, 142.21737093625654, 142.2710034485602, 142.32390527410686, 142.37512467512227, 142.41531586433317, 142.45549955592796, 142.5019505537347, 142.5010897477059, 142.49673328701155, 142.51490060908952, 142.54176725187034, 142.5592822616009, 142.5748006042832, 142.57657312960544, 142.57670751667973, 142.581738594457, 142.58127825741948, 142.57769871791285, 142.57504386623, 142.57484606755432, 142.56916582961102, 142.5664534441361, 142.57443566201312, 142.59190877330673, 142.64418686062805, 142.701277571976, 142.76279609856516, 142.82268644764105, 142.88360462616495, 142.94420836631537, 142.9848276460677, 143.03052067955525, 143.06928457447466, 143.10535184606388, 143.13769098935552, 143.1697423231063, 143.21053674180803, 143.25796667350184, 143.29785033336452, 143.34264051636984, 143.38136049612004, 143.42013067274277, 143.46169417577246, 143.49888263946767, 143.53108332027287, 143.56638985673277, 143.59633535254716, 143.62704377009433, 143.6604930340122, 143.70086585620783, 143.736910332435, 143.77424718214343, 143.81957082205938, 143.86311706433156, 143.90613208141662, 143.94353866645912, 143.9743253854215, 143.9914106644246, 144.00429652072168, 144.02648097088945, 144.04701112889379, 144.06399108462344, 144.07677574797154, 144.08317669903147, 144.08344427946162, 144.07746215085527, 144.07207147827273, 144.065323577164, 144.0572716721772, 144.05629631248397, 144.05801018258265, 144.06318625385393, 144.0752181654675, 144.08893510015506, 144.10701607661954, 144.13183897557565, 144.15886489810208, 144.19067411778437, 144.23025552493007, 144.26436315140342, 144.29262341997583, 144.3168342662513, 144.33872311855518, 144.38779280018048, 144.420428376644, 144.44805863638345, 144.4836249643684, 144.51387496576572, 144.53999751612784, 144.57882114294637, 144.62039678439945, 144.66940083207007, 144.7153066817928, 144.74764759623233, 144.7804849453997, 144.82017573185462, 144.865266879625, 144.91094268826717, 144.96463121029592, 145.01621430008825, 145.05126471969263, 145.09027002480272, 145.12190649441828, 145.15143957306856, 145.16628508000707, 145.18564644941856, 145.19875835336293, 145.2097874375448, 145.21751734195482, 145.21761077952522, 145.22064565091637, 145.22140464499807, 145.21978093342952, 145.2199856027068, 145.21724106926732, 145.21617279204114, 145.22063660411794, 145.2225724235643, 145.22521664224803, 145.23403167588538, 145.23544219839968, 145.2352287788546, 145.23855314046816, 145.24115889966546, 145.24581933497268, 145.250297008111, 145.24793634112626, 145.24095844539582, 145.23190125145874, 145.22516002591135, 145.21280080920894, 145.19876940492625, 145.17560982041934, 145.13905257255976, 145.10889364814565, 145.07952134821838, 145.04503031495491, 145.01228402809394, 144.98239053679615, 144.97915953535318, 144.98566308298638, 144.98975472679084, 144.98074473750492, 144.9764018066224, 144.9718370298921, 144.97529440126888, 144.97626324827795, 144.972096062071, 144.9692687655192, 144.96419940216552, 144.96560334717864, 144.9661679217991, 144.97180839545405, 144.98114924269115, 145.0034571155268, 145.03077252276105, 145.05505595324104, 145.07328905311394, 145.08414046279574, 145.10169573876453, 145.1298645333228, 145.15849729672192, 145.1981640693995, 145.2284321451093, 145.25986617863444, 145.26908711280566, 145.27422095151917, 145.28817307106746, 145.31076628396679, 145.32939505714455, 145.32981093725652, 145.3180536455994, 145.30597311047788, 145.29593494928267, 145.28629044146766, 145.29231826729244, 145.2922273548496, 145.2878262821104, 145.28398995732175, 145.28304917468168, 145.29822371685103, 145.3092737671706, 145.32479244296783, 145.33793783736127, 145.34899909864123, 145.36080305555728, 145.37057548475113, 145.3783960539766, 145.3910079734285, 145.40500766074504, 145.4197132426766, 145.43894017433635, 145.44976604985257, 145.45761836162308, 145.4682999945006, 145.48091568099076, 145.4879385954617, 145.49600374858085, 145.51067026824435, 145.5275067283132, 145.5358397977911, 145.53639509983853, 145.5381050959233, 145.53308136667138, 145.52472523464505, 145.5104222842668, 145.49413121429555, 145.48063587255848, 145.46806191677186, 145.45029478278082, 145.42459694816196, 145.39657353843015, 145.37015888986426, 145.34309383535978, 145.30735290063978, 145.2698096496343, 145.22746417317808, 145.18697538207306, 145.14591752395256, 145.11980311124853, 145.07902651865055, 145.03828038066428, 144.99677918926568, 144.95808196615724, 144.91266698709225, 144.85962122289254, 144.79689097885756, 144.72662074439256, 144.6626356171615, 144.6001793184493, 144.53507424713757, 144.47526741391647, 144.4211392800374, 144.37717303376144, 144.34042115008452, 144.30667914419885, 144.26759368756362, 144.23082530765916, 144.19432235441764, 144.14179990914636, 144.12819991270925, 144.09532932789713, 144.07119876601882, 144.01664195166515, 143.97010697316847, 143.9297106212795, 143.8818788322097, 143.8347463289858, 143.78632490431968, 143.73431216297382, 143.68355482324938, 143.6340036537102, 143.59188586336865, 143.54161582951107, 143.48547403227533, 143.4334946584606, 143.38394584832488, 143.334379344469, 143.28165858586237, 143.23904452367168, 143.2016898364689, 143.16966278405835, 143.1343818905659, 143.09695514975937], "overall_ema_200": [137.002, 137.00297512437814, 137.00279626741914, 137.00225302097715, 137.00335100086792, 137.00421317996378, 137.00486777518802, 137.00611287195233, 137.00834060456972, 137.01144169308148, 137.0148601836976, 137.01834416196928, 137.02184322503427, 137.02401393921303, 137.02636205922087, 137.0297813422137, 137.0327208313459, 137.03523107183003, 137.03736807609042, 137.04047884150248, 137.04455367890046, 137.04818996070244, 137.0529840904467, 137.05763001989502, 137.06302673611498, 137.06797174371584, 137.07306655223607, 137.07840917360687, 137.08365186839686, 137.08878966075113, 137.09278180343023, 137.0965352183215, 137.10124631067652, 137.1053135115653, 137.11063377513182, 137.1169956281156, 137.12597875619406, 137.1382078232966, 137.14951918823894, 137.160568748555, 137.1722048804102, 137.18442174727178, 137.19741257565715, 137.2106721520188, 137.22305352364052, 137.2351624438033, 137.2470513747107, 137.25857325157926, 137.26863719932476, 137.2786010082867, 137.28841592362716, 137.30042173533235, 137.31086430513005, 137.32339301851184, 137.33719010290474, 137.3491583605873, 137.36329608834265, 137.37400956010043, 137.3841189177114, 137.39641624191327, 137.40461110517782, 137.408943332987, 137.41164041425083, 137.41570369371104, 137.42310962710695, 137.42894933230988, 137.4351289409436, 137.4397545236208, 137.4454286079629, 137.45154374619213, 137.45585674374246, 137.46164821892913, 137.4679004754572, 137.4736925105273, 137.48360601788522, 137.49342088337892, 137.5028415711065, 137.51355956542383, 137.52466842546937, 137.53656227198212, 137.54923329415146, 137.56162898276688, 137.57534411726672, 137.58971880266705, 137.60494548124748, 137.6205360734739, 137.634958600106, 137.6498346339358, 137.6650512047424, 137.67883178976987, 137.69232600081693, 137.70738345354513, 137.72273287191783, 137.7386260771724, 137.75340691222542, 137.76939291309878, 137.7867123866003, 137.80415803449483, 137.82396740728595, 137.8466642490045, 137.87122480374077, 137.89633699474834, 137.92169682564636, 137.94705307613745, 137.97419682662363, 138.0010207387965, 138.0283737662712, 138.0563998979501, 138.08330139150283, 138.10853222342817, 138.1348433455831, 138.16006878493053, 138.18414770249342, 138.20908155619998, 138.23127974967065, 138.2522620407187, 138.27373207016427, 138.294092945088, 138.31454973170403, 138.334006948304, 138.35405663041044, 138.3736182559785, 138.39373150716278, 138.41319686530045, 138.4315730158945, 138.45205587145773, 138.4731796936323, 138.49125750762602, 138.51602111451533, 138.54322488452016, 138.5692126966145, 138.58673296828997, 138.6114420929836, 138.64060187315292, 138.6670137948131, 138.69122261277516, 138.71509104448884, 138.73523939230486, 138.7554857665108, 138.77602819669477, 138.79497318976252, 138.8130331580236, 138.83209750470994, 138.84939006685212, 138.8682021059879, 138.886528453192, 138.90656299594633, 138.9266976925041, 138.94593453138464, 138.9663729937589, 138.99009067541306, 139.0117813154587, 139.0338531431656, 139.0560934103978, 139.07593327696102, 139.09816279659324, 139.12088356478637, 139.14225387757457, 139.16043642605644, 139.1757554665932, 139.19052406891564, 139.2073546751951, 139.2245949271832, 139.24205766422617, 139.25835559791548, 139.2729948456974, 139.28789041937208, 139.30432932067185, 139.32304246175968, 139.3434101984586, 139.36473049499136, 139.3887630273795, 139.41549175347524, 139.4427047708536, 139.468996265671, 139.49447888989317, 139.52039452282958, 139.54715676638352, 139.57275719656874, 139.59860040854318, 139.62438547910494, 139.64941049921336, 139.67538651414657, 139.70130306624463, 139.72716074717752, 139.754552182529, 139.78147206130984, 139.80951711542616, 139.8392731640289, 139.8690316400087, 139.89779848936186, 139.92757163872145, 139.95714804032622, 139.98623114440258, 140.01472635689612, 140.04219176628024, 140.07032916164064, 140.09617961774373, 140.12223753199507, 140.14609586501007, 140.17329889122888, 140.2013257679331, 140.23225784984422, 140.26352891601493, 140.2954341009302, 140.32816609992594, 140.36092066609584, 140.393448818672, 140.42336475082453, 140.45338102196064, 140.48508867348343, 140.50493853742887, 140.52369536790223, 140.54793720503753, 140.57432588956453, 140.59834652747932, 140.6217958157631, 140.64167844446197, 140.6609652261091, 140.68130388057568, 140.70009687678885, 140.71790685811433, 140.7357386306704, 140.75398998757916, 140.77066670412066, 140.78787400059707, 140.8075966473573, 140.82961061106516, 140.86041050548243, 140.89264522682095, 140.9262507469521, 140.9597208887735, 140.99371471077575, 141.02789665395213, 141.05727081659938, 141.08804424130983, 141.1172079802023, 141.1457830251754, 141.17348667666622, 141.2011634261521, 141.2311020985287, 141.26283242590654, 141.2928042425642, 141.3241196232352, 141.35402888071545, 141.3840385435939, 141.4148441302248, 141.4446466761927, 141.4732571570266, 141.5026914141706, 141.53082383791022, 141.55916787932406, 141.58823088549994, 141.6190942597736, 141.64895401838282, 141.67920323213028, 141.7115494686265, 141.74357385202325, 141.77557809230163, 141.80626885755237, 141.83534677936777, 141.86096521937407, 141.8854332271415, 141.91214533433413, 141.93839264444026, 141.9636822698687, 141.98782473484516, 142.01023443897606, 142.03092862366285, 142.0498338114871, 142.0686414352534, 142.08686390853447, 142.10450705372318, 142.123690068114, 142.14335484355567, 142.163719471978, 142.18567251205783, 142.20795437760952, 142.23125831415072, 142.25622091799002, 142.28174110786077, 142.3084899525587, 142.33726119681182, 142.364751135152, 142.39082326316046, 142.41588969835288, 142.44035845757324, 142.4716981744133, 142.49904446123506, 142.52517337206854, 142.55333085095344, 142.58021313104345, 142.60608165710272, 142.63517537195742, 142.6650641742265, 142.6969540829407, 142.72822817166767, 142.75620600080532, 142.7843532047774, 142.81428600870996, 142.84568614792678, 142.8773708628728, 142.91122786921238, 142.94474798991675, 142.97425298504194, 143.00481663693208, 143.03359458084321, 143.06186727158112, 143.08642580619224, 143.1120335096132, 143.1359933751892, 143.1593168241923, 143.18168083589188, 143.20196162359446, 143.22278787609602, 143.24285963852293, 143.26213466699534, 143.2816656653337, 143.3002560567234, 143.31905947904457, 143.33906883746204, 143.35828208286043, 143.3775031566628, 143.3981250158005, 143.41675063753382, 143.43479291974742, 143.4535511991529, 143.47197357528074, 143.49075990786503, 143.50935931176687, 143.5260830997095, 143.5414454569263, 143.55605793994198, 143.57102253755448, 143.5843456963848, 143.59698902278893, 143.60705082355722, 143.61338265615862, 143.62091118694312, 143.6282643094611, 143.63395322180477, 143.63968503054303, 143.6457578163088, 143.65823783803708, 143.67303149138996, 143.68713068053037, 143.69780599714204, 143.70946961906103, 143.72091768255297, 143.73424188471662, 143.7468364928289, 143.75801224911913, 143.76937531131696, 143.78002829329392, 143.7921673152512, 143.8039865459452, 143.81698170469204, 143.83084258325235, 143.8479486272001, 143.86637699906876, 143.88412449161535, 143.900401859858, 143.91482572194897, 143.93091501824802, 143.9497118837381, 143.96871972569096, 143.9906230120025, 144.0103183054154, 144.0304146406849, 144.04498762933483, 144.0584703394907, 144.07410745054054, 144.09192031172918, 144.1087748359906, 144.12102583264743, 144.13007035172558, 144.1388258706139, 144.14789227986154, 144.15686847608183, 144.16963595393176, 144.18078385488766, 144.19072630409278, 144.2006693259426, 144.21120992966456, 144.22572525374753, 144.239200624357, 144.25378569277137, 144.26777787493285, 144.28123282145094, 144.29485239536686, 144.30793844118412, 144.32049626764, 144.33422267293713, 144.34829010902732, 144.36253597858922, 144.37793363054357, 144.39123777352324, 144.40376277080162, 144.4169591611419, 144.43062125904098, 144.44285388332912, 144.45529911832085, 144.46937574400923, 144.48400882118327, 144.49650624584814, 144.50698877076508, 144.5176654994142, 144.5265444496688, 144.5344395297716, 144.54066401206242, 144.54617979303694, 144.55218795430028, 144.55823583535204, 144.56278075241323, 144.5650913916927, 144.56653326839228, 144.56809015129386, 144.56920368212675, 144.5678354862847, 144.56566796900825, 144.56192997926686, 144.55827893469706, 144.55411695524734, 144.55337947310557, 144.54866922959206, 144.543607844223, 144.53799980597205, 144.5327460765594, 144.5254550708225, 144.51584855270485, 144.5033525472053, 144.4884435666361, 144.47457845652033, 144.46060255148035, 144.44547217783378, 144.4311888725817, 144.41789346091423, 144.40677014289517, 144.3971505394833, 144.38802466346854, 144.3772980499017, 144.36687717378328, 144.3562614805118, 144.3413235553326, 144.33588750005566, 144.32548065925909, 144.3170679163809, 144.30077868338208, 144.28614406961708, 144.2727496012627, 144.25719985398644, 144.241506323101, 144.22517292685126, 144.20760901713138, 144.19002086770718, 144.1724087197698, 144.1563648519114, 144.13799306234014, 144.11781402689397, 144.09833329030795, 144.07914589438448, 144.05965190538564, 144.03905835408827, 144.0207095147441, 144.00345369867702, 143.98734968177476, 143.97026162523971, 143.95244807672987], "overall_macd": [0.0, 0.007817663817661469, 0.004679734742410346, -0.0007676995443830492, 0.00808764623712932, 0.013130579299712508, 0.015336517405160066, 0.02167636614981916, 0.03437366797368213, 0.05110946093572011, 0.06643112823149977, 0.0784759544235385, 0.08741733158913689, 0.08305610479195025, 0.0802881224888381, 0.08597943980132072, 0.08588483724213347, 0.0816251362371645, 0.07456553988015457, 0.07616197532831848, 0.08452200908021723, 0.08691779610433059, 0.09737697059779293, 0.10365607345622152, 0.1137840762831388, 0.11723155341212532, 0.1201920377335739, 0.12353495806820547, 0.12437132063161016, 0.12318646143620526, 0.11207938985646138, 0.10050456864888702, 0.09826783330223066, 0.09060921918958798, 0.09394666717327027, 0.1042657883322704, 0.13268486287756787, 0.18017804250277436, 0.20895272121194353, 0.2279191763691415, 0.24576561073598668, 0.26253115776714253, 0.2798542369765187, 0.2934281111493817, 0.29473609677029344, 0.29120547471521263, 0.28432301612829747, 0.27369632616841955, 0.25148229470508454, 0.23121224390382622, 0.21229739220592592, 0.21340629879924222, 0.2002681908732029, 0.20525037764485887, 0.21798285585461485, 0.2119130555248887, 0.2230901287078666, 0.20297997090298736, 0.18092238321082732, 0.17992658221882607, 0.14518711896619152, 0.0860016464011153, 0.025887653406812206, -0.010337129177372617, -0.011478059929373785, -0.024206959408218154, -0.030712997924041474, -0.04742612783903155, -0.05120506292524851, -0.049593629583398524, -0.061726054975594025, -0.058330934642100374, -0.05085007472678171, -0.047600397303341424, -0.011007625563593137, 0.017787367971124013, 0.037767635065591776, 0.06414342683402197, 0.08806584572002407, 0.11298436939742373, 0.1383993452768948, 0.15553758170352694, 0.1787594184286263, 0.2012977871627868, 0.2246392693657242, 0.24449895748068684, 0.24915143155956798, 0.2547435245665781, 0.2601385430243113, 0.25110229203792755, 0.23996446243847913, 0.2421127217273522, 0.24457859186279052, 0.24930736656304475, 0.24252099498559687, 0.24528129081539873, 0.25661449933375025, 0.2649625743913191, 0.2888254528621701, 0.3289593268451654, 0.3734065577225181, 0.41035630775206755, 0.4386177209347295, 0.45775566321819383, 0.48388646514149514, 0.49844607958124243, 0.5105546540900718, 0.5218014899122068, 0.517886030913445, 0.49766866524873876, 0.4868309153376913, 0.46618674187075726, 0.43752037528702203, 0.41884991286059403, 0.3795058193599914, 0.33637861425998494, 0.3043401645176971, 0.2685910638419102, 0.23991480475015692, 0.20833181196030637, 0.18751514453848017, 0.16675547468335594, 0.15457333477198176, 0.13967766008619265, 0.11923600430574766, 0.12021720271928871, 0.1263886008755435, 0.1070483732102332, 0.1457185837492716, 0.19589360814592283, 0.2253937713268499, 0.18012587898905963, 0.2016382040350777, 0.25384714013625853, 0.27215502864703467, 0.26784177857831537, 0.2606124028426393, 0.22405819219116552, 0.19525864604324283, 0.17445833329435345, 0.14500557164444672, 0.11469351540426942, 0.09913058227698457, 0.07312394712283776, 0.06547631049642177, 0.056345241225045584, 0.06370585371925586, 0.07114786232619963, 0.07057567120827457, 0.08049118333855176, 0.11526269645102616, 0.12683282556818654, 0.1392386780039203, 0.15048270851050916, 0.1401071459899299, 0.15112222212349025, 0.16374175787342438, 0.16274861057922863, 0.13626396685214104, 0.09245447143229057, 0.053886297283611384, 0.04076437967671609, 0.03464590429035752, 0.03261637623219826, 0.022709294406212166, 0.0026908195350756614, -0.009801043335841086, -0.005915169022898681, 0.016740888276643773, 0.04905841592415072, 0.08308088441239647, 0.13223488810643858, 0.19277167290255193, 0.24401876443337756, 0.27617168498392175, 0.2938279995465223, 0.3098171007047199, 0.3276681959060852, 0.3307404990307532, 0.33336705562095403, 0.33322128593383127, 0.32527321810565013, 0.3249597949570102, 0.3226064315789188, 0.31868164338720817, 0.326333941602968, 0.32701498503010384, 0.3349899907347833, 0.3533750807799265, 0.366145449552846, 0.36640205814072146, 0.3727899758874571, 0.3743441567330308, 0.3697003479170746, 0.3594557643955625, 0.3413501133243244, 0.33085309196283674, 0.3027684958310317, 0.2810398977696025, 0.24525777794627857, 0.24314634186882245, 0.2474961131258624, 0.2736106505708449, 0.29613787334884023, 0.3179909638632523, 0.340662291601177, 0.35733455929781144, 0.36712240938152263, 0.35225964338579274, 0.33979155443316245, 0.3421052562003979, 0.24748373757131503, 0.16335025445656015, 0.1410422519654162, 0.14110245227044516, 0.12266184051773621, 0.10415182458027061, 0.06173911323801917, 0.02461531816089746, 0.005220717252484519, -0.020803209011944546, -0.04733701780591559, -0.06599071964953396, -0.075067087536695, -0.09249082776125306, -0.09950383417353237, -0.08232594650027636, -0.0479862801294928, 0.051658601273601334, 0.14309936475154927, 0.22667148012882876, 0.2911604995255175, 0.3452363922206416, 0.3878891697769973, 0.38106853487354897, 0.38494332479393734, 0.3731421678963045, 0.3572507524591799, 0.3360224269462151, 0.3175555345705732, 0.3198101854492563, 0.3346842260470737, 0.3309566598368576, 0.3374270092751601, 0.32987612055273985, 0.32339179325680334, 0.32340103206189497, 0.3141387430110285, 0.29612254796538195, 0.2875192891921188, 0.26941338229920575, 0.25609834547654486, 0.25077290813143804, 0.26049488276836996, 0.25955916622731934, 0.2613723892652047, 0.279039474103854, 0.28970127021270287, 0.2971462526887194, 0.29161572610794906, 0.2734773850419856, 0.23073449805252721, 0.18743754103169863, 0.17132240329709703, 0.1551487494788546, 0.135124960880745, 0.11071743464708561, 0.0783671797956913, 0.04016265329050839, -0.0029190999917716454, -0.035913418375429274, -0.06454528128713832, -0.08943297694401053, -0.09415999802055808, -0.09139786355891033, -0.08101273982333623, -0.05759405040291199, -0.0342022675190492, -0.005514092695278805, 0.03218193137115577, 0.06781064616541244, 0.10683815039263322, 0.1545453044123235, 0.18218429625781596, 0.19258881355833068, 0.1925628506050714, 0.1875560380279353, 0.23853296791165235, 0.24623816405517118, 0.24189051813849005, 0.25407523409393207, 0.2527490117331581, 0.24284671202903496, 0.2602412440326134, 0.2795988831347529, 0.3100061629653794, 0.3279035341948884, 0.3142572747969723, 0.3035742251285569, 0.3083054628512798, 0.32265038741635976, 0.33499868572329206, 0.36079864951679497, 0.37690063084198755, 0.35570530987632765, 0.3458866930527904, 0.3223742531705227, 0.29852405949444005, 0.24891465921265876, 0.2175806315364639, 0.17938353712881394, 0.1442218986369994, 0.1091987129395875, 0.06559708639099426, 0.03667960591684505, 0.009217994651748995, -0.017188885908126394, -0.03409240901447674, -0.05293029852498421, -0.06389525129216622, -0.06058978407224913, -0.06209587346896228, -0.06097277116185751, -0.04663446854337394, -0.049228283089632896, -0.053890351089251, -0.04974934623322724, -0.047134606289233716, -0.04016140996515105, -0.03424039962618508, -0.04276450378083041, -0.05853621497001882, -0.07501221416416115, -0.08307731650529604, -0.10041519080098738, -0.11724212717734872, -0.1487772810086767, -0.20088969747470742, -0.2293300272133365, -0.2498045872397654, -0.275754688830375, -0.2921457406311845, -0.29846755340244613, -0.24816734912462834, -0.1863860796861445, -0.14024535770801094, -0.1288217680361754, -0.1096286790564136, -0.09413974975254291, -0.06497731511555571, -0.0461750963530676, -0.04128817172318122, -0.034595701751328534, -0.033744385371676344, -0.019929315440350592, -0.010473869591692164, 0.007423973960271724, 0.02933910524504313, 0.0732972382431285, 0.11886788673743354, 0.1492281624895213, 0.16094372711023652, 0.15472721817076263, 0.1625960249199636, 0.18989841169016586, 0.21231596928291196, 0.2521893723053381, 0.2646008490630436, 0.2760958710348689, 0.23927748800954873, 0.2001260199639887, 0.18551873280617315, 0.19065070175309984, 0.18623670931262382, 0.14509370430300805, 0.08647632198147903, 0.037970095695584405, 0.0027248176004377456, -0.024920056321406037, -0.015184045219484688, -0.019348890706936572, -0.031166374884207926, -0.039272194397625526, -0.03959131573267882, -0.006683603778839142, 0.01199547087190922, 0.03646488296726602, 0.05163077696829532, 0.0597336195392586, 0.06779443785507056, 0.0701464244232568, 0.06799887629949808, 0.07591177875181643, 0.08507531453352613, 0.09383791020829335, 0.11000418419607172, 0.10586090388230218, 0.09622316684007615, 0.09395743933589529, 0.09589788144131717, 0.08595494712005802, 0.07986569718605097, 0.08825656179973862, 0.09940887382697383, 0.09105915961669098, 0.06832295435657443, 0.05212424135385163, 0.025277679983020107, -0.003223502629282393, -0.03828028669727246, -0.07049537066282596, -0.09054427837756407, -0.10442254763125902, -0.1256727865322489, -0.1584395231465976, -0.189086515956717, -0.20990582353209675, -0.22725535711930434, -0.25806589930735413, -0.285781669975421, -0.3170030667099013, -0.3374528440180029, -0.354016597247778, -0.33583701248767284, -0.3496753775617947, -0.3597233800835511, -0.36828265977914043, -0.3683985323636705, -0.38104317860666015, -0.4057528794681957, -0.44441999120334685, -0.4899920019223032, -0.5129331271075444, -0.5270558533682674, -0.5424847032492721, -0.5428066260534763, -0.5300923874977457, -0.4977368742418946, -0.45554680688482563, -0.414109611013771, -0.39048662722859717, -0.3659331598501865, -0.3449190966921378, -0.3600229606373375, -0.2927678915273475, -0.2770236876203285, -0.24637482487128182, -0.2833721566220788, -0.297163545810065, -0.29580735732989183, -0.3097213708302604, -0.31948623758034955, -0.32987767178534, -0.34542791030165176, -0.3552700867996066, -0.3605279733800728, -0.34937072812681436, -0.35659088380441517, -0.3741384031096402, -0.3796341700512187, -0.3788159342356323, -0.3778464795740035, -0.38315136290663077, -0.36658793688056335, -0.3421341080922673, -0.31121861137103224, -0.2926242066877762, -0.28190067929563156], "overall_signal": [0.0, 0.0015635327635322939, 0.0021867731593079045, 0.0015958786185697137, 0.0028942321422816353, 0.00494150157376781, 0.007020504740046262, 0.009951677022000841, 0.0148360752123371, 0.0220907523570137, 0.03095882753191092, 0.04046225291023644, 0.04985326864601653, 0.05649383587520328, 0.06125269319793025, 0.06619804251860835, 0.07013540146331337, 0.0724333484180836, 0.0728597867104978, 0.07352022443406193, 0.07572058136329299, 0.07796002431150051, 0.081843413568759, 0.08620594554625151, 0.09172157169362898, 0.09682356803732825, 0.1014972619765774, 0.10590480119490302, 0.10959810508224445, 0.11231577635303662, 0.11226849905372158, 0.10991571297275467, 0.10758613703864986, 0.1041907534688375, 0.10214193620972406, 0.10256670663423334, 0.10859033788290025, 0.12290787880687508, 0.14011684728788876, 0.15767731310413932, 0.1752949726305088, 0.19274220965783556, 0.2101646151215722, 0.2268173143271341, 0.24040107081576598, 0.2505619515956553, 0.25731416450218375, 0.26059059683543095, 0.25876893640936166, 0.2532575979082546, 0.24506555676778888, 0.23873370517407955, 0.23104060231390422, 0.22588255738009516, 0.2243026170749991, 0.22182470476497704, 0.22207778955355495, 0.21825822582344145, 0.21079105730091863, 0.2046181622845001, 0.19273195362083842, 0.1713858921768938, 0.1422862444228775, 0.11176156970282748, 0.08711364377638724, 0.06484952313946615, 0.04573701892676463, 0.027104389573605392, 0.01144249907383461, -0.0007647266576120172, -0.01295699232120842, -0.022031780785386812, -0.027795439573665794, -0.03175643111960092, -0.027606670008399368, -0.018527862412494694, -0.007268762916877401, 0.007013675033302472, 0.023224109170646795, 0.041176161216002184, 0.06062079802818071, 0.07960415476324996, 0.09943520749632523, 0.11980772342961754, 0.14077403261683888, 0.1615190175896085, 0.1790455003836004, 0.19418510522019594, 0.207375792781019, 0.21612109263240073, 0.22088976659361642, 0.2251343576203636, 0.229023204468849, 0.23308003688768816, 0.23496822850726992, 0.2370308409688957, 0.24094757264186661, 0.24575057299175712, 0.25436554896583974, 0.2692843045417049, 0.29010875517786755, 0.31415826569270755, 0.33905015674111194, 0.36279125803652834, 0.3870102994575217, 0.4092974554822658, 0.42954889520382705, 0.447999414145503, 0.4619767374990914, 0.4691151230490209, 0.472658281506755, 0.4713639735795555, 0.46459525392104883, 0.4554461857089579, 0.44025811243916463, 0.41948221280332876, 0.39645380314620243, 0.37088125528534405, 0.34468796517830663, 0.3174167345347066, 0.2914364165354613, 0.26650022816504026, 0.24411484948642856, 0.22322741160638138, 0.20242913014625463, 0.18598674466086146, 0.1740671159037979, 0.16066336736508496, 0.1576744106419223, 0.16531825014272242, 0.17733335437954792, 0.17789185930145027, 0.18264112824817574, 0.1968823306257923, 0.2119368702300408, 0.2231178518996957, 0.23061676208828444, 0.22930504810886065, 0.22249576769573712, 0.2128882808154604, 0.1993117389812577, 0.18238809426586006, 0.16573659186808498, 0.14721406291903555, 0.1308665124345128, 0.11596225819261936, 0.10551097729794667, 0.09863835430359727, 0.09302581768453275, 0.09051889081533657, 0.09546765194247449, 0.1017406866676169, 0.10924028493487759, 0.1174887696500039, 0.1220124449179891, 0.12783440035908933, 0.13501587186195635, 0.14056241960541083, 0.13970272905475686, 0.1302530775302636, 0.11497972148093318, 0.10013665312008976, 0.08703850335414333, 0.07615407792975432, 0.06546512122504589, 0.05291026088705184, 0.04036800004247326, 0.031111366229398876, 0.028237270638847855, 0.03240149969590843, 0.04253737663920604, 0.06047687893265255, 0.08693583772663244, 0.11835242306798147, 0.14991627545116953, 0.17869862027024008, 0.20492231635713604, 0.2294714922669259, 0.24972529361969137, 0.2664536460199439, 0.27980717400272137, 0.2889003828233071, 0.29611226525004775, 0.301411098515822, 0.30486520749009927, 0.30915895431267304, 0.3127301604561592, 0.31718212651188404, 0.32442071736549255, 0.33276566380296324, 0.3394929426705149, 0.3461523493139034, 0.3517907107977289, 0.35537263822159804, 0.35618926345639096, 0.35322143342997764, 0.3487477651365495, 0.33955191127544593, 0.32784950857427725, 0.31133116244867753, 0.2976941983327065, 0.2876545812913377, 0.2848457951472391, 0.2871042107875593, 0.2932815614026979, 0.3027577074423937, 0.31367307781347725, 0.32436294412708633, 0.32994228397882763, 0.3319121380696946, 0.33395076169583526, 0.3166573568709313, 0.28599593638805704, 0.2570051995035289, 0.23382465005691216, 0.21159208814907698, 0.19010403543531573, 0.16443105099585645, 0.13646790442886464, 0.11021846699358862, 0.08401413179248199, 0.057743901872802476, 0.03299697756833519, 0.011384164547329151, -0.009390833914387293, -0.02741343396621631, -0.03839593647302832, -0.04031400520432122, -0.021919483908736707, 0.011084285823320491, 0.05420172468442215, 0.10159347965264123, 0.15032206216624133, 0.19783548368839254, 0.23448209392542385, 0.26457434009912656, 0.28628790565856216, 0.30048047501868574, 0.3075888654041916, 0.30958219923746794, 0.31162779647982564, 0.31623908239327525, 0.31918259788199177, 0.32283148016062546, 0.3242404082390483, 0.32407068524259935, 0.3239367546064585, 0.3219771522873725, 0.3168062314229744, 0.3109488429768033, 0.3026417508412838, 0.29333306976833606, 0.28482103744095644, 0.27995580650643914, 0.2758764784506152, 0.2729756606135331, 0.2741884233115973, 0.27729099269181845, 0.28126204469119864, 0.2833327809745487, 0.2813617017880361, 0.27123626104093435, 0.25447651703908725, 0.2378456942906892, 0.2213063053283223, 0.20407003643880686, 0.18539951608046262, 0.16399304882350835, 0.13922696971690834, 0.11079775577517235, 0.08145552094505203, 0.052255360498613956, 0.02391769301008906, 0.00030215480395963043, -0.018037848868614363, -0.030632827059558738, -0.03602507172822939, -0.035660510886393354, -0.029631227248170446, -0.017268595524305205, -0.00025274718636167544, 0.021165432329437305, 0.047841406746014545, 0.07470998464837483, 0.09828575043036601, 0.11714117046530709, 0.13122414397783275, 0.15268590876459667, 0.17139635982271156, 0.18549519148586727, 0.19921120000748022, 0.2099187623526158, 0.21650435228789963, 0.2252517306368424, 0.2361211611364245, 0.2508981615022155, 0.2662992360407501, 0.2758908437919946, 0.28142752005930705, 0.28680310861770164, 0.2939725643774333, 0.30217778864660505, 0.31390196082064303, 0.3265016948249119, 0.3323424178351951, 0.33505127287871417, 0.33251586893707585, 0.32571750704854874, 0.3103569374813707, 0.29180167629238934, 0.2693180484596743, 0.24429881849513932, 0.21727879738402894, 0.18694245518542202, 0.15688988533170664, 0.12735550719571512, 0.09844662857494682, 0.07193882105706212, 0.04696499714065286, 0.02479294745408904, 0.007716401148821408, -0.006246053774735331, -0.01719139725215977, -0.023080011510402607, -0.028309665826248664, -0.03342580287884914, -0.03669051154972476, -0.03877933049762655, -0.039055746391131456, -0.03809267703814218, -0.03902704238667983, -0.04292887690334763, -0.049345544355510335, -0.05609189878546748, -0.06495655718857146, -0.07541367118632691, -0.09008639315079688, -0.112247054015579, -0.1356636486551305, -0.1584918363720575, -0.181944406863721, -0.2039846736172137, -0.2228812495742602, -0.22793846948433383, -0.21962799152469598, -0.20375146476135897, -0.18876552541632227, -0.17293815614434055, -0.15717847486598102, -0.13873824291589595, -0.12022561360333028, -0.10443812522730048, -0.0904696405321061, -0.07912458950002016, -0.06728553468808625, -0.05592320166880744, -0.04325376654299161, -0.028735192185384666, -0.008328706099682032, 0.017110612467741086, 0.043534122472097134, 0.06701604339972501, 0.08455827835393254, 0.10016582766713875, 0.11811234447174418, 0.13695306943397775, 0.1600003300082498, 0.18092043381920858, 0.19995552126234065, 0.20781991461178226, 0.20628113568222356, 0.2021286551070135, 0.19983306443623078, 0.1971137934115094, 0.18670977558980914, 0.16666308486814313, 0.1409244870336314, 0.11328455314699266, 0.08564363125331294, 0.06547809595875341, 0.048512698625615414, 0.03257688392365075, 0.01820706825939549, 0.006647391460980629, 0.003981192413016676, 0.005584048104795185, 0.011760215077289353, 0.01973432745549055, 0.02773418587224416, 0.03574623626880944, 0.04262627389969892, 0.047700794379658754, 0.05334299125409029, 0.05968945590997746, 0.06651914676964064, 0.07521615425492686, 0.08134510418040193, 0.08432071671233678, 0.08624806123704848, 0.08817802527790222, 0.08773340964633339, 0.08615986715427691, 0.08657920608336926, 0.08914513963209018, 0.08952794362901034, 0.08528694577452316, 0.07865440489038886, 0.0679790599089151, 0.05373854740127561, 0.03533478058156599, 0.014168750332687602, -0.0067738554093627334, -0.026303593853741994, -0.04617743238944338, -0.06862985054087423, -0.09272118362404279, -0.11615811160565359, -0.13837756070838375, -0.16231522842817783, -0.18700851673762647, -0.21300742673208145, -0.23789651018926578, -0.2611205276009682, -0.27606382457830914, -0.29078613517500623, -0.3045735841567152, -0.3173153992812003, -0.3275320258976943, -0.33823425643948746, -0.35173798104522913, -0.37027438307685273, -0.3942179068459428, -0.41796095089826313, -0.439779931392264, -0.46032088576366564, -0.4768180338216278, -0.4874729045568514, -0.4895256984938601, -0.4827299201720532, -0.46900585834039676, -0.4533020121180369, -0.4358282416644669, -0.4176464126700011, -0.4061217222634684, -0.38345095611624425, -0.36216550241706114, -0.3390073669079053, -0.32788032485074003, -0.321736969042605, -0.3165510467000624, -0.315185111526102, -0.3160453367369515, -0.3188118037466292, -0.3241350250576337, -0.3303620374060283, -0.33639522460083726, -0.3389903253060327, -0.3425104370057092, -0.34883603022649545, -0.35499565819144013, -0.35975971340027857, -0.36337706663502356, -0.367331925889345, -0.3671831280875887, -0.36217332408852443, -0.351982381545026, -0.34011074657357604, -0.3284687331179872], "overall_upper_bb": [null, 137.18959292911254, 137.15314507642267, 137.13842756908414, 137.17523783633757, 137.17896371288734, 137.17321691665697, 137.1889580489431, 137.2457229430717, 137.32309735059454, 137.38505313857223, 137.42961922917564, 137.46251026291583, 137.45950253510946, 137.4592741186108, 137.47905753437124, 137.48606274687938, 137.48575286291805, 137.48141835257076, 137.48946436676465, 137.51416625464526, 137.53353680956556, 137.56001817721983, 137.56530598537068, 137.60571945947993, 137.62467046199285, 137.63522800132984, 137.6525384503002, 137.67417374494363, 137.69614910658763, 137.70153624204414, 137.70479142763438, 137.71819385512276, 137.71262219883624, 137.72273247371152, 137.76254670215894, 137.87169457733233, 138.0669100570387, 138.17953473583708, 138.2722112738067, 138.37028457204957, 138.46595152756404, 138.5714462235662, 138.66875322558118, 138.73935913601352, 138.79532739528386, 138.84101440853158, 138.87593211442297, 138.88676582053236, 138.89048551018988, 138.87224769432058, 138.8604420935028, 138.82822509813897, 138.78333995195496, 138.76002085211283, 138.6919051074402, 138.72038104276504, 138.7224549085436, 138.71921882463928, 138.73462491202747, 138.7438885813742, 138.82478837018337, 138.9030358494292, 138.92013970643143, 138.90908788187514, 138.9028950807336, 138.89240710652578, 138.8895787234013, 138.8872388037522, 138.88267649276176, 138.88350308832352, 138.85301030738557, 138.83804996208553, 138.7891990674722, 138.74125662189607, 138.72881823901017, 138.65375952240166, 138.68149984456056, 138.72648662418715, 138.75008034875611, 138.8476427355362, 138.92741009166974, 139.0074374545856, 139.09994871541775, 139.21544648372088, 139.31970530883868, 139.3885571499133, 139.44135978150487, 139.4970625410466, 139.52128675559993, 139.50263942941774, 139.51173010640568, 139.51343952016038, 139.48801897537277, 139.49934396714082, 139.52075174863307, 139.5501314176742, 139.58986935009997, 139.68664693701245, 139.86452811291, 140.07266165253154, 140.2549946050495, 140.42311489158985, 140.57102082073783, 140.74652431156426, 140.8944872910815, 141.03034290305155, 141.16487897395058, 141.26239160317542, 141.30532500595464, 141.34457357031732, 141.36743358772273, 141.36341704874187, 141.3605070074687, 141.28972929154986, 141.20746032675942, 141.12704011109932, 141.01119512941935, 140.9241006004446, 140.90049574666384, 140.8980772835622, 140.9022078964562, 140.90300240727223, 140.9051769040759, 140.8958109670766, 140.87919047837246, 140.85375593126784, 140.7951827201627, 140.85808421487977, 141.02099292731518, 141.10871673856977, 141.09363680955906, 141.16962429360808, 141.35463062022433, 141.45774713959594, 141.51157451149894, 141.55850457173426, 141.56208674508406, 141.56625869396956, 141.5655832391846, 141.56004305179593, 141.54945829463503, 141.544000265782, 141.53257142066127, 141.50842701195978, 141.50207311019773, 141.50524755688753, 141.47622940532517, 141.46924357461117, 141.43464136848073, 141.47091372526955, 141.46085846767528, 141.4822498166962, 141.41600289033502, 141.37651069493833, 141.41349378029963, 141.46476702889038, 141.5017354017097, 141.5035842734299, 141.50777894918784, 141.50913574802075, 141.4975742850174, 141.49455858918273, 141.47366391025395, 141.46706168388005, 141.4652260472496, 141.47001614638307, 141.4701355089514, 141.48598897440613, 141.52837624659819, 141.55651937190137, 141.6815178968164, 141.8688441728393, 142.04165325327892, 142.18108826283603, 142.282364970452, 142.38415379114468, 142.5048438641036, 142.5973608447347, 142.66947700066987, 142.72131952692237, 142.76721847283844, 142.82121309634795, 142.8655711617142, 142.8837262802141, 142.87812049866545, 142.831861661355, 142.79791003508006, 142.81926044572285, 142.84890507456888, 142.8508652329442, 142.91312931191047, 142.9901605079859, 143.05388199242796, 143.09829121523796, 143.115861618602, 143.14526897785444, 143.15035397560592, 143.14538159606067, 143.1279427262608, 143.1364502598486, 143.1414706370738, 143.228227824252, 143.31140070226274, 143.3990356235519, 143.51606745152753, 143.61461157856598, 143.70648924984977, 143.74901151489098, 143.7928698104845, 143.86267746535137, 143.89007351114358, 143.92253031558047, 143.92341847498264, 143.93548019391764, 143.9343183928112, 143.93431561115196, 143.93762845350506, 143.94641521627346, 143.93258322105711, 143.94659071476883, 143.96299227712416, 143.94910636558498, 143.9158022996208, 143.86714799894426, 143.7799925102218, 143.66846702749032, 143.5564977882369, 143.6981165270983, 143.86810396912477, 144.03280206283583, 144.26233645257983, 144.4693992403344, 144.6645738471414, 144.74734523867562, 144.8578110038725, 144.93862046191833, 144.99907419144864, 145.03774402777242, 145.07476088531112, 145.1199098916197, 145.16519363024887, 145.16400898422114, 145.1625885575378, 145.07686768505224, 144.94012471661895, 144.79957999640658, 144.60596523836233, 144.60260334165048, 144.62302096103411, 144.62754930439613, 144.6358437391991, 144.6505091366645, 144.702573187436, 144.73602272964138, 144.78754065529483, 144.8791260571055, 144.94657320947107, 144.99311177123272, 145.00053820285743, 145.00968128840356, 145.00981988361335, 145.00671095573745, 145.00994433015921, 145.00757237216095, 145.0049692757292, 145.0066946349142, 145.01797619063024, 145.04295383845238, 145.0902091928067, 145.1243374978629, 145.15651290819088, 145.1815117837104, 145.16310804192673, 145.14424022848198, 145.11132997632535, 145.03505907460993, 144.95422068802227, 144.8698093048441, 144.84103946312828, 144.86243278808914, 144.96469711093886, 145.11897996752546, 145.21014637115798, 145.2716215794411, 145.3210673865169, 145.3662291909092, 145.5571735745268, 145.63605433290542, 145.6746414210362, 145.7357844731396, 145.75414653861043, 145.73111123390922, 145.76725703531042, 145.80744723609033, 145.8855009210478, 145.95229983711837, 145.94507591858806, 145.94320517563403, 145.98709590237067, 146.06158262496106, 146.14546094158123, 146.2844339431811, 146.3965520976542, 146.41540764712684, 146.43087517903666, 146.39950699921025, 146.41619875060258, 146.3991379025888, 146.3649685922218, 146.35477851821784, 146.3332178390483, 146.30158509145875, 146.33445172950022, 146.35357879757763, 146.3606238963534, 146.36826582113648, 146.38078465264667, 146.39585589612187, 146.3896449695297, 146.34942236824264, 146.29406033812208, 146.1676954503682, 146.01614993889797, 145.94724392516173, 145.82328826690878, 145.7226702494612, 145.60117670609458, 145.57630743957597, 145.5068390689415, 145.4690643486502, 145.44991626039763, 145.45138422831235, 145.45988118843542, 145.48345943250106, 145.51049566916677, 145.5802654765936, 145.70428761715613, 145.75556956574405, 145.78550122984151, 145.80514934143048, 145.81009636931506, 145.7918143124559, 145.72436294152473, 145.70726404167692, 145.68936930740048, 145.6312160422187, 145.57686361719104, 145.50613625560953, 145.4515525460592, 145.4218317932259, 145.3972269080005, 145.38381126092872, 145.3564524153652, 145.36793571790284, 145.3820446675645, 145.42629089151174, 145.4598829069494, 145.56652139705466, 145.68658867558437, 145.74431035818563, 145.74594030506137, 145.69392603279104, 145.74412784944096, 145.84911796263253, 145.9509004046238, 146.10157026492976, 146.1846820942817, 146.2630036145085, 146.26971696662906, 146.26558052350526, 146.25999164133563, 146.27393491478955, 146.2521170907899, 146.22270953412, 146.21510331861944, 146.22828506821827, 146.24442264834707, 146.26217437642435, 146.2481047751354, 146.23775244726096, 146.23811606216245, 146.24124705387106, 146.23572757322626, 146.21728011623142, 146.1835748366777, 146.09132959414316, 146.03663952335222, 145.9555836759844, 145.97263469959034, 145.98946097285017, 145.9825872324845, 145.9515531395227, 145.94442740229832, 145.9890394314251, 146.03584800986462, 146.03244491423882, 146.01502169180608, 145.99144190018131, 146.0131317977032, 146.00538477874784, 145.9720157894363, 145.94228582971343, 145.91794480094453, 145.920774191401, 145.9238611918364, 145.9261093098133, 145.9508107761456, 145.98512216637897, 146.03970245376925, 146.088909284517, 146.11560255659478, 146.12463181961795, 146.1377273803268, 146.16540392414964, 146.16218418214436, 146.1661302222805, 146.16786715513828, 146.17414431160282, 146.15692461260107, 146.15822115641166, 146.12719614655458, 146.04238537221966, 145.88622775595576, 145.7826749034342, 145.6999475326358, 145.58988222142597, 145.4911330755339, 145.41061268069552, 145.37054877233783, 145.35979882404573, 145.33996524559703, 145.25656014933398, 145.17223553418998, 145.11842489627875, 145.0438256892363, 144.93398655039715, 144.79974946332922, 144.6997565004348, 144.60523730899908, 144.5303696653893, 144.44478368843647, 144.3597000942211, 144.1845072690086, 144.12738881300223, 144.0232003985508, 143.9334924270389, 143.84034438988647, 143.76159602773328, 143.71649102033942, 143.72551770964512, 143.74344340983043, 143.76332223917547, 143.79384741681835, 143.82172405092624, 143.84241901462875, 143.8401284548848, 143.83044364970354, 143.80635390393886, 143.7481127148459, 143.70246489077329, 143.642166728437, 143.58182373423097, 143.56165647007415, 143.3119909647687, 143.18042160483503, 142.94234758160522, 142.91198739260577], "overall_lower_bb": [null, 136.91240707088744, 136.90485492357732, 136.87917243091587, 136.88388216366243, 136.90030295377935, 136.9147259404859, 136.92049195105687, 136.90267705692827, 136.87446264940542, 136.85909231597321, 136.85501410415768, 136.85715127554573, 136.87161175060484, 136.88443254805586, 136.88941746562875, 136.89899607665006, 136.90958047041528, 136.9194237526924, 136.92633563323534, 136.94643374535474, 136.95806319043444, 136.98608182278014, 137.03796401462927, 137.04629054052003, 137.07433953800714, 137.11478199867014, 137.14547154969978, 137.16136625505635, 137.16739089341237, 137.17550375795588, 137.18274857236563, 137.18934614487728, 137.22191780116378, 137.24980752628846, 137.24799329784105, 137.20830542266765, 137.1200899429613, 137.1099652641629, 137.10828872619334, 137.09821542795044, 137.10154847243595, 137.0920537764338, 137.09575677441885, 137.11065086398648, 137.14268260471616, 137.18199559146842, 137.2265778855771, 137.28221417946767, 137.34549448981016, 137.44123230567945, 137.5555379064972, 137.66574490186102, 137.81663004804503, 137.94694914788718, 138.09406489255983, 138.14060895723497, 138.1470350914564, 138.1617711753607, 138.18236508797253, 138.16210141862578, 138.02520162981662, 137.8659541505708, 137.77785029356858, 137.75940211812483, 137.7225949192664, 137.69508289347422, 137.64741127659863, 137.62375119624778, 137.60731350723822, 137.56848691167644, 137.55326969261446, 137.5422400379144, 137.53909093252784, 137.56303337810397, 137.56847176098987, 137.61055047759837, 137.59681015543947, 137.57582337581283, 137.56222965124385, 137.5236672644638, 137.53939990833027, 137.58537254541437, 137.61286128458224, 137.5933635162791, 137.6052846911613, 137.6384328500867, 137.70863021849513, 137.76983745895336, 137.84461324440008, 137.97826057058228, 138.08593989359431, 138.2002304798396, 138.35265102462722, 138.41673603285915, 138.48432825136695, 138.56192858232583, 138.61819064990007, 138.6379130629875, 138.59853188709, 138.54089834746847, 138.51856539495049, 138.50094510841015, 138.49803917926215, 138.47803568843574, 138.47989270891853, 138.51203709694843, 138.54900102604938, 138.60957839682462, 138.72354499404534, 138.85607642968267, 138.9796564122773, 139.11667295125815, 139.25658299253132, 139.44895070845018, 139.62921967324058, 139.79963988890066, 139.9934848705806, 140.13607939955546, 140.17618425333617, 140.1820027164378, 140.17037210354383, 140.1645775927278, 140.15040309592413, 140.11826903292342, 140.11689952162752, 140.12483406873216, 140.1279072798373, 140.08700578512023, 139.98719707268484, 139.93969326143022, 139.92077319044094, 139.8937857063919, 139.7939793797757, 139.77636286040405, 139.79853548850107, 139.81960542826573, 139.85802325491596, 139.89585130603044, 139.95152676081534, 139.99016694820406, 140.02975170536496, 140.06860973421803, 140.10203857933874, 140.17418298804017, 140.20252688980224, 140.23185244311247, 140.32488059467482, 140.31986642538888, 140.3294686315193, 140.31269627473046, 140.40675153232473, 140.40136018330384, 140.44030710966499, 140.4552993050617, 140.43931621970034, 140.41720297110965, 140.43309459829032, 140.4512057265701, 140.4350110508121, 140.43165425197924, 140.47041571498258, 140.49453141081725, 140.556386089746, 140.57698831611998, 140.58078395275044, 140.56299385361692, 140.5638644910486, 140.5805110255939, 140.5751237534018, 140.56059062809865, 140.49659210318356, 140.3937658271607, 140.30909674672108, 140.27316173716397, 140.243885029548, 140.21383620885535, 140.18728613589641, 140.20980915526528, 140.28469299933016, 140.38585047307762, 140.46569152716157, 140.54369690365206, 140.62937883828582, 140.75322371978586, 140.93386950133453, 141.14912833864497, 141.3490799649199, 141.48922955427716, 141.6055849254311, 141.7310247670558, 141.7797606880895, 141.78522949201405, 141.79446800757202, 141.82655878476203, 141.883488381398, 141.93118102214552, 141.97192602439407, 142.03639840393933, 142.08883727373916, 142.1493297401514, 142.22936936292618, 142.247612175748, 142.27393929773723, 142.3033043764481, 142.29677254847246, 142.314228421434, 142.32535075015022, 142.342828485109, 142.35997018951554, 142.37815253464865, 142.30975648885638, 142.2262996844195, 142.23341152501737, 142.2563498060824, 142.27885160718878, 142.28735438884806, 142.27921154649493, 142.25692478372656, 142.28925677894293, 142.2442492852312, 142.1778477228758, 142.111733634415, 142.06453770037916, 142.00919200105577, 141.98784748977823, 142.01437297250973, 142.06534221176312, 141.97622347290167, 141.87223603087523, 141.77053793716422, 141.7220035474202, 141.7135507596656, 141.6652761528586, 141.66050476132438, 141.66619899612746, 141.6917895380817, 141.76823580855137, 141.86456597222758, 141.95254911468888, 142.0714001083803, 142.21911636975116, 142.39680101577886, 142.58522144246223, 142.86094231494778, 143.18468528338101, 143.49623000359338, 143.8288447616377, 143.87170665834952, 143.88442903896583, 143.8859006956039, 143.88654626080088, 143.8822708633355, 143.856306812564, 143.88685727035863, 143.88923934470517, 143.88875394289448, 143.91540679052895, 143.9718682287673, 144.05494179714262, 144.09765871159647, 144.09652011638664, 144.10412904426255, 144.11389566984082, 144.13826762783907, 144.1518707242708, 144.14114536508578, 144.11286380936974, 144.06488616154763, 143.96758080719331, 143.8944525021371, 143.81433709180916, 143.72733821628958, 143.67998195807323, 143.64684977151802, 143.62986002367467, 143.65013092539004, 143.6804693119777, 143.72388069515594, 143.7406505368717, 143.72849721191082, 143.68223288906114, 143.6159500324745, 143.57778362884204, 143.5598084205589, 143.55336261348313, 143.5567008090908, 143.5007564254732, 143.53487566709464, 143.61569857896382, 143.69605552686042, 143.81319346138952, 143.9682287660908, 144.0818429646896, 144.19555276390972, 144.2854990789522, 144.36570016288167, 144.48442408141196, 144.58979482436598, 144.65116409762933, 144.69157737503897, 144.71369905841874, 144.68272605681892, 144.68860790234584, 144.76225235287316, 144.8603748209634, 144.99394300078978, 145.00575124939746, 145.0538120974112, 145.14148140777817, 145.16817148178214, 145.21223216095171, 145.26655490854122, 145.20267827049983, 145.14915120242236, 145.0791061036466, 145.0054641788635, 144.96144534735336, 144.9028741038781, 144.8488250304703, 144.82504763175734, 144.80440966187794, 144.83177454963183, 144.90032006110204, 144.90522607483825, 144.9475917330912, 144.99050975053882, 145.05500329390543, 145.06287256042404, 145.10234093105848, 145.1071256513498, 145.08527373960231, 145.04411577168764, 145.0196288115646, 144.95755056749894, 144.89201433083323, 144.76506452340638, 144.54288238284386, 144.41360043425595, 144.3006587701585, 144.16801065856953, 144.0570636306849, 143.97134568754407, 143.9837970584753, 143.98839595832305, 143.99229069259954, 143.99444395778127, 144.005296382809, 144.02602374439044, 144.0506074539408, 144.06131820677408, 144.06592309199948, 144.06833873907124, 144.07369758463483, 144.0712142820972, 144.06960533243554, 144.0755391084883, 144.13860709305064, 144.1499686029453, 144.16391132441564, 144.25118964181442, 144.38055969493865, 144.542573967209, 144.555552150559, 144.51806203736749, 144.4932795953762, 144.48360973507027, 144.5104979057183, 144.5491763854915, 144.58596303337094, 144.63009947649476, 144.71168835866436, 144.79417508521044, 144.9105729092101, 144.97398046587998, 144.98658668138054, 144.96340493178172, 144.9312673516529, 144.86351562357567, 144.8515852248646, 144.82593755273905, 144.7915739378375, 144.77244294612893, 144.75078242677375, 144.75422988376855, 144.75993516332224, 144.80568040585686, 144.8293704766478, 144.86942632401556, 144.86787530040965, 144.87204902714984, 144.8729227675155, 144.88752686047732, 144.8908725977017, 144.8902605685749, 144.93145199013534, 145.00535508576112, 145.08277830819392, 145.17435809981868, 145.18766820229675, 145.23241522125215, 145.31714421056367, 145.41487417028654, 145.50721519905548, 145.51138580859902, 145.50529880816362, 145.49055069018667, 145.4408492238544, 145.37653783362106, 145.27295754623074, 145.17225071548296, 145.1035574434052, 145.040528180382, 144.9541326196732, 144.8279560758504, 144.71117581785563, 144.60802977771957, 144.50929284486173, 144.37318568839717, 144.2464053873989, 144.0981088435884, 143.97927385344542, 143.8910846277804, 143.90124224404428, 143.83879509656578, 143.77052246736423, 143.72058777857404, 143.67933692446607, 143.60785731930446, 143.48792122766218, 143.3151711759543, 143.12050475440296, 142.99740985066606, 142.88723446581, 142.75554510372123, 142.66014431076374, 142.60718344960281, 142.60342053667077, 142.60424349956517, 142.6117626910009, 142.59863033461073, 142.59771631156354, 142.59879990577892, 142.6114927309914, 142.64011118699776, 142.66929960144918, 142.70900757296107, 142.66915561011353, 142.65090397226675, 142.6340089796606, 142.5699822903549, 142.5195565901696, 142.4501777608245, 142.35865258318168, 142.28077594907379, 142.20108098537125, 142.14987154511522, 142.06055635029642, 141.95164609606113, 141.8778872851541, 141.80953510922672, 141.74883327156297, 141.67817626576903, 141.6323435299258, 141.73115903523131, 141.77222839516497, 141.8893024183948, 141.86966260739425]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/911_HT.json b/911_HT.json
new file mode 100644
index 0000000000000000000000000000000000000000..3a1b428010e22a709b198b4010ac1acad835220e
--- /dev/null
+++ b/911_HT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1631035800.0, 1631036160.0, 1631036400.0, 1631036700.0, 1631037000.0, 1631037300.0, 1631037600.0, 1631037900.0, 1631038200.0, 1631038500.0, 1631038800.0, 1631039040.0, 1631039400.0, 1631039760.0, 1631040000.0, 1631040240.0, 1631040600.0, 1631040840.0, 1631041260.0, 1631041500.0, 1631041740.0, 1631042100.0, 1631042400.0, 1631042700.0, 1631043000.0, 1631043360.0, 1631043600.0, 1631043900.0, 1631044200.0, 1631044500.0, 1631044740.0, 1631045040.0, 1631045400.0, 1631045700.0, 1631045940.0, 1631046300.0, 1631046600.0, 1631046900.0, 1631047200.0, 1631047440.0, 1631047740.0, 1631048100.0, 1631048400.0, 1631048580.0, 1631048940.0, 1631049240.0, 1631049600.0, 1631049900.0, 1631050140.0, 1631050500.0, 1631050860.0, 1631051100.0, 1631051460.0, 1631051700.0, 1631052000.0, 1631052240.0, 1631052600.0, 1631052900.0, 1631053200.0, 1631053500.0, 1631053860.0, 1631054100.0, 1631054340.0, 1631054700.0, 1631055000.0, 1631055300.0, 1631055600.0, 1631055900.0, 1631056200.0, 1631056500.0, 1631056800.0, 1631057100.0, 1631057400.0, 1631057640.0, 1631058000.0, 1631058300.0, 1631058600.0, 1631058900.0, 1631122200.0, 1631122440.0, 1631122800.0, 1631123100.0, 1631123340.0, 1631123700.0, 1631124000.0, 1631124300.0, 1631124600.0, 1631124840.0, 1631125200.0, 1631125500.0, 1631125800.0, 1631126100.0, 1631126400.0, 1631126700.0, 1631127000.0, 1631127300.0, 1631127600.0, 1631127840.0, 1631128080.0, 1631128500.0, 1631128740.0, 1631129100.0, 1631129400.0, 1631129700.0, 1631130000.0, 1631130300.0, 1631130600.0, 1631130900.0, 1631131200.0, 1631131440.0, 1631131800.0, 1631131980.0, 1631132400.0, 1631132700.0, 1631133000.0, 1631133300.0, 1631133600.0, 1631133900.0, 1631134200.0, 1631134500.0, 1631134740.0, 1631135040.0, 1631135340.0, 1631135640.0, 1631136000.0, 1631136240.0, 1631136600.0, 1631136900.0, 1631137140.0, 1631137440.0, 1631137800.0, 1631138040.0, 1631138400.0, 1631138700.0, 1631139000.0, 1631139300.0, 1631139600.0, 1631139900.0, 1631140200.0, 1631140440.0, 1631140800.0, 1631141040.0, 1631141340.0, 1631141700.0, 1631142000.0, 1631142300.0, 1631142600.0, 1631142900.0, 1631143200.0, 1631143500.0, 1631143800.0, 1631144100.0, 1631144400.0, 1631144700.0, 1631145000.0, 1631145300.0, 1631208600.0, 1631208900.0, 1631209200.0, 1631209500.0, 1631209800.0, 1631210100.0, 1631210400.0, 1631210700.0, 1631211000.0, 1631211240.0, 1631211600.0, 1631211960.0, 1631212200.0, 1631212500.0, 1631212800.0, 1631213100.0, 1631213460.0, 1631213700.0, 1631214000.0, 1631214300.0, 1631214600.0, 1631214900.0, 1631215200.0, 1631215500.0, 1631215800.0, 1631216160.0, 1631216400.0, 1631216760.0, 1631216940.0, 1631217300.0, 1631217540.0, 1631217840.0, 1631218140.0, 1631218440.0, 1631218740.0, 1631219040.0, 1631219520.0, 1631219700.0, 1631220000.0, 1631220300.0, 1631220540.0, 1631220840.0, 1631221140.0, 1631221380.0, 1631221800.0, 1631222100.0, 1631222400.0, 1631222640.0, 1631223000.0, 1631223300.0, 1631223540.0, 1631223900.0, 1631224200.0, 1631224500.0, 1631224800.0, 1631225100.0, 1631225340.0, 1631225700.0, 1631226000.0, 1631226300.0, 1631226600.0, 1631226900.0, 1631227200.0, 1631227560.0, 1631227800.0, 1631228100.0, 1631228400.0, 1631228760.0, 1631229000.0, 1631229300.0, 1631229600.0, 1631229840.0, 1631230200.0, 1631230500.0, 1631230800.0, 1631231100.0, 1631231400.0, 1631231700.0, 1631295000.0, 1631295300.0, 1631295540.0, 1631295900.0, 1631296260.0, 1631296500.0, 1631296800.0, 1631297100.0, 1631297400.0, 1631297700.0, 1631298000.0, 1631298360.0, 1631298600.0, 1631298840.0, 1631299200.0, 1631299500.0, 1631299740.0, 1631300100.0, 1631300400.0, 1631300700.0, 1631301060.0, 1631301300.0, 1631301600.0, 1631301900.0, 1631302140.0, 1631302440.0, 1631302680.0, 1631303100.0, 1631303340.0, 1631303700.0, 1631303820.0, 1631304240.0, 1631304600.0, 1631304900.0, 1631305200.0, 1631305440.0, 1631305740.0, 1631306280.0, 1631306400.0, 1631306580.0, 1631306940.0, 1631307300.0, 1631307600.0, 1631307900.0, 1631308200.0, 1631308500.0, 1631308740.0, 1631308980.0, 1631309220.0, 1631309700.0, 1631309940.0, 1631310360.0, 1631310540.0, 1631310960.0, 1631311200.0, 1631311500.0, 1631311800.0, 1631312100.0, 1631312580.0, 1631312640.0, 1631312940.0, 1631313300.0, 1631313540.0, 1631313900.0, 1631314200.0, 1631314500.0, 1631314800.0, 1631315100.0, 1631315400.0, 1631315700.0, 1631316000.0, 1631316300.0, 1631316600.0, 1631316900.0, 1631317200.0, 1631317500.0, 1631317800.0, 1631318100.0, 1631554200.0, 1631554500.0, 1631554800.0, 1631555040.0, 1631555400.0, 1631555700.0, 1631556000.0, 1631556300.0, 1631556600.0, 1631556900.0, 1631557200.0, 1631557500.0, 1631557800.0, 1631558100.0, 1631558340.0, 1631558700.0, 1631559000.0, 1631559300.0, 1631559600.0, 1631559900.0, 1631560200.0, 1631560500.0, 1631560860.0, 1631561100.0, 1631561340.0, 1631561640.0, 1631562000.0, 1631562300.0, 1631562540.0, 1631562840.0, 1631563200.0, 1631563500.0, 1631563800.0, 1631564040.0, 1631564340.0, 1631564580.0, 1631565000.0, 1631565240.0, 1631565660.0, 1631565900.0, 1631566200.0, 1631566560.0, 1631566800.0, 1631567100.0, 1631567340.0, 1631567700.0, 1631568000.0, 1631568300.0, 1631568540.0, 1631568960.0, 1631569200.0, 1631569500.0, 1631569800.0, 1631570100.0, 1631570400.0, 1631570700.0, 1631571000.0, 1631571300.0, 1631571600.0, 1631571840.0, 1631572200.0, 1631572440.0, 1631572800.0, 1631572980.0, 1631573400.0, 1631573700.0, 1631574000.0, 1631574300.0, 1631574480.0, 1631574900.0, 1631575260.0, 1631575500.0, 1631575800.0, 1631576100.0, 1631576400.0, 1631576700.0, 1631577000.0, 1631577300.0], "input_window": [[9.34, 9.3, 9.33, 9.305, 9.33, 9.35, 9.31, 9.37, 9.3, 9.31, 9.35, 9.32, 9.34, 9.28, 9.235, 9.24, 9.2, 9.2, 9.2, 9.19, 9.17, 9.16, 9.14, 9.11, 9.18, 9.18, 9.155, 9.175, 9.15, 9.12, 9.11, 9.16, 9.17, 9.16, 9.14, 9.13, 9.13, 9.16, 9.16, 9.18, 9.175, 9.18, 9.17, 9.17, 9.18, 9.175, 9.17, 9.175, 9.16, 9.18, 9.185, 9.19, 9.205, 9.205, 9.205, 9.21, 9.205, 9.22, 9.21, 9.175, 9.17, 9.195, 9.2, 9.195, 9.22, 9.23, 9.23, 9.23, 9.23, 9.235, 9.23, 9.215, 9.25, 9.24, 9.26, 9.29, 9.28, 9.25, 9.19, 9.3, 9.31, 9.3499, 9.32, 9.29, 9.28, 9.3, 9.26, 9.29, 9.28, 9.26, 9.21, 9.14, 9.09, 9.08, 9.1, 9.05, 9.08, 9.05, 9.09, 9.115, 9.11, 9.06, 9.075, 9.05, 9.065, 9.055, 9.03, 9, 9, 9.05, 9.08, 9.09, 9.09, 9.1, 9.09, 9.095, 9.105, 9.1002, 9.11, 9.1, 9.09, 9.08, 9.08, 9.06, 9.06, 9.07, 9.075, 9.06, 9.05, 9.045, 9.03, 9.02, 9.02, 9.06, 9.05, 9.045, 9.02, 9.01, 9, 9, 9, 9, 9, 9.015, 9.02, 9.055, 9.04, 9.04, 9.04, 9.025, 9.025, 9.025, 9.07, 9.06, 9.04, 9.025, 9.03, 9.06, 9.05, 9.03, 8.99, 8.97, 9.05, 9.05, 9.11, 9.09, 9.135, 9.08, 9.08, 9.08, 9.11, 9.11, 9.13, 9.16, 9.15, 9.21, 9.22, 9.2, 9.15, 9.13, 9.11, 9.12, 9.14, 9.12, 9.1, 9.08, 9.09, 9.1, 9.08, 9.08, 9.07, 9.07, 9.09, 9.09, 9.09, 9.095, 9.1, 9.11, 9.12, 9.13, 9.13, 9.13, 9.11, 9.0456, 9.07, 9.05, 9.04, 9.04, 9.05, 9.055, 9.04, 9.005, 9.05, 9.05, 9.02, 9, 9, 9, 8.975, 8.98, 9, 9.01, 9, 9.02, 9.02, 9.015, 9.01, 9.04, 9.035, 9.02, 9.06, 9.07, 9.05, 9.005, 9.02, 9.03, 9.005, 9, 8.96, 8.92, 8.9, 8.84, 8.89, 8.94, 8.915, 8.89, 8.89, 8.9, 8.93, 8.93, 8.87, 8.87, 8.9099, 8.93, 8.915, 8.88, 8.87, 8.89, 8.9258, 8.96, 8.97, 8.95, 8.925, 8.92, 8.92, 8.9401, 8.96, 8.97, 8.99, 9, 8.98, 8.967, 8.97, 8.97, 8.95, 8.95, 8.93, 8.96, 8.95, 8.94, 8.955, 8.965, 8.965, 8.975, 8.96, 8.95, 8.93, 8.935, 8.93, 8.95, 8.935, 8.94, 8.95, 8.955, 8.94, 8.93, 8.935, 8.96, 8.955, 8.96, 8.955, 8.95, 8.955, 9, 8.96, 8.955, 8.955, 8.96, 8.955, 8.945, 8.955, 8.92, 8.98, 8.9307, 8.93, 8.975, 9.03, 9.13, 9.09, 9.1, 9.005, 9.05, 9.16, 9.21, 9.19, 9.19, 9.21, 9.25, 9.28, 9.28, 9.335, 9.3, 9.33, 9.28, 9.35, 9.37, 9.37, 9.39, 9.41, 9.4, 9.41, 9.44, 9.45, 9.42, 9.41, 9.4373, 9.44, 9.45, 9.45, 9.45, 9.44, 9.41, 9.42, 9.43, 9.42, 9.39, 9.41, 9.41, 9.38, 9.36, 9.33, 9.35, 9.365, 9.37, 9.4, 9.43, 9.46, 9.53, 9.51, 9.46, 9.46, 9.44, 9.455, 9.46, 9.45, 9.47, 9.52, 9.51, 9.54, 9.47, 9.5, 9.535, 9.53, 9.55, 9.555, 9.575, 9.56, 9.55, 9.54, 9.545], [9.34, 9.3, 9.36, 9.36, 9.33, 9.36, 9.36, 9.37, 9.33, 9.33, 9.37, 9.32, 9.34, 9.28, 9.235, 9.24, 9.2, 9.21, 9.2, 9.205, 9.17, 9.16, 9.14, 9.11, 9.18, 9.19, 9.155, 9.175, 9.15, 9.12, 9.14, 9.16, 9.18, 9.16, 9.14, 9.13, 9.14, 9.165, 9.165, 9.18, 9.175, 9.18, 9.175, 9.18, 9.18, 9.18, 9.175, 9.175, 9.16, 9.18, 9.185, 9.2, 9.205, 9.205, 9.205, 9.22, 9.205, 9.225, 9.21, 9.175, 9.17, 9.195, 9.2, 9.195, 9.22, 9.235, 9.23, 9.235, 9.23, 9.24, 9.23, 9.23, 9.25, 9.24, 9.265, 9.3, 9.28, 9.26, 9.29, 9.3, 9.32, 9.3499, 9.32, 9.29, 9.3, 9.3, 9.26, 9.29, 9.28, 9.26, 9.24, 9.1477, 9.1, 9.09, 9.1, 9.05, 9.08, 9.05, 9.09, 9.12, 9.11, 9.06, 9.075, 9.06, 9.065, 9.055, 9.03, 9.01, 9.01, 9.06, 9.08, 9.09, 9.09, 9.1, 9.09, 9.095, 9.11, 9.1002, 9.11, 9.1, 9.09, 9.08, 9.08, 9.06, 9.07, 9.07, 9.075, 9.06, 9.05, 9.045, 9.03, 9.02, 9.02, 9.06, 9.05, 9.045, 9.02, 9.01, 9, 9.01, 9, 9, 9.005, 9.015, 9.02, 9.055, 9.04, 9.04, 9.04, 9.025, 9.03, 9.025, 9.07, 9.06, 9.05, 9.045, 9.05, 9.06, 9.07, 9.03, 9, 9, 9.06, 9.1, 9.11, 9.1, 9.135, 9.08, 9.09, 9.08, 9.11, 9.115, 9.13, 9.16, 9.17, 9.21, 9.2249, 9.2, 9.15, 9.13, 9.11, 9.12, 9.14, 9.12, 9.1, 9.08, 9.09, 9.1, 9.08, 9.08, 9.0701, 9.07, 9.09, 9.09, 9.09, 9.1, 9.1, 9.11, 9.12, 9.13, 9.13, 9.13, 9.11, 9.06, 9.07, 9.05, 9.04, 9.04, 9.05, 9.06, 9.04, 9.01, 9.05, 9.05, 9.02, 9, 9, 9, 8.975, 8.98, 9, 9.01, 9.01, 9.03, 9.02, 9.015, 9.015, 9.04, 9.035, 9.02, 9.06, 9.07, 9.05, 9.01, 9.02, 9.03, 9.005, 9, 8.96, 8.93, 8.9, 8.87, 8.89, 8.96, 8.915, 8.89, 8.9, 8.9, 8.93, 8.93, 8.87, 8.875, 8.9099, 8.93, 8.915, 8.88, 8.87, 8.89, 8.9258, 8.96, 8.97, 8.95, 8.925, 8.92, 8.95, 8.96, 8.96, 8.97, 8.99, 9, 8.98, 8.967, 8.97, 8.97, 8.955, 8.95, 8.94, 8.96, 8.95, 8.94, 8.96, 8.965, 8.97, 8.975, 8.96, 8.95, 8.93, 8.935, 8.93, 8.95, 8.935, 8.959, 8.95, 8.955, 8.94, 8.93, 8.935, 8.96, 8.955, 8.96, 8.955, 8.95, 8.955, 9.01, 8.96, 8.96, 8.955, 8.965, 8.955, 8.945, 8.955, 8.92, 8.98, 8.9307, 8.94, 8.975, 9.05, 9.14, 9.09, 9.1, 9.005, 9.09, 9.16, 9.23, 9.21, 9.19, 9.23, 9.25, 9.28, 9.29, 9.335, 9.305, 9.33, 9.29, 9.36, 9.37, 9.37, 9.39, 9.42, 9.4, 9.41, 9.44, 9.46, 9.45, 9.42, 9.44, 9.44, 9.45, 9.45, 9.45, 9.45, 9.41, 9.42, 9.43, 9.42, 9.39, 9.42, 9.41, 9.38, 9.36, 9.33, 9.37, 9.37, 9.37, 9.4, 9.43, 9.47, 9.53, 9.51, 9.46, 9.46, 9.44, 9.455, 9.46, 9.46, 9.49, 9.52, 9.52, 9.54, 9.47, 9.53, 9.535, 9.53, 9.55, 9.56, 9.6, 9.57, 9.55, 9.54, 9.545], [9.26, 9.3, 9.33, 9.305, 9.33, 9.35, 9.31, 9.35, 9.29, 9.31, 9.35, 9.32, 9.34, 9.26, 9.235, 9.24, 9.2, 9.2, 9.2, 9.19, 9.15, 9.16, 9.1, 9.11, 9.18, 9.18, 9.155, 9.175, 9.15, 9.12, 9.1, 9.15, 9.17, 9.16, 9.13, 9.1, 9.13, 9.16, 9.16, 9.18, 9.175, 9.18, 9.17, 9.17, 9.18, 9.175, 9.16, 9.17, 9.16, 9.18, 9.185, 9.19, 9.205, 9.205, 9.205, 9.205, 9.205, 9.215, 9.21, 9.175, 9.17, 9.195, 9.19, 9.195, 9.22, 9.23, 9.23, 9.23, 9.23, 9.235, 9.22, 9.215, 9.25, 9.24, 9.26, 9.29, 9.26, 9.24, 9.19, 9.3, 9.31, 9.3499, 9.32, 9.29, 9.28, 9.29, 9.26, 9.29, 9.28, 9.24, 9.21, 9.14, 9.075, 9.08, 9.07, 9.05, 9.08, 9.05, 9.09, 9.11, 9.1, 9.06, 9.06, 9.05, 9.06, 9.055, 9.03, 9, 9, 9.05, 9.08, 9.09, 9.09, 9.1, 9.09, 9.095, 9.1, 9.1002, 9.11, 9.1, 9.09, 9.08, 9.06, 9.06, 9.06, 9.07, 9.075, 9.06, 9.05, 9.04, 9.03, 9.02, 9.015, 9.06, 9.05, 9.04, 9.02, 9.01, 8.99, 9, 8.995, 8.995, 9, 9.015, 9.02, 9.05, 9.04, 9.04, 9.04, 9.02, 9.025, 9.025, 9.055, 9.055, 9.04, 9.025, 9.03, 9.0075, 9.045, 9, 8.99, 8.965, 9.05, 9.05, 9.08, 9.09, 9.135, 9.07, 9.08, 9.08, 9.1, 9.11, 9.13, 9.16, 9.15, 9.21, 9.2109, 9.2, 9.15, 9.13, 9.11, 9.12, 9.14, 9.12, 9.1, 9.08, 9.09, 9.1, 9.08, 9.08, 9.06, 9.07, 9.09, 9.09, 9.09, 9.095, 9.1, 9.11, 9.12, 9.13, 9.13, 9.13, 9.09, 9.0456, 9.04, 9.05, 9.04, 9.04, 9.05, 9.055, 9.03, 9.005, 9.05, 9.045, 9.02, 8.99, 9, 9, 8.975, 8.98, 9, 9.01, 9, 9.02, 9.02, 9.005, 9.005, 9.03, 9.03, 9.02, 9.06, 9.065, 9.045, 8.99, 9.02, 9, 9.005, 9, 8.95, 8.92, 8.88, 8.84, 8.89, 8.94, 8.915, 8.89, 8.89, 8.9, 8.92, 8.93, 8.87, 8.87, 8.9099, 8.93, 8.91, 8.88, 8.87, 8.89, 8.9258, 8.96, 8.96, 8.95, 8.925, 8.92, 8.92, 8.9401, 8.96, 8.97, 8.99, 8.99, 8.97, 8.965, 8.97, 8.965, 8.95, 8.945, 8.93, 8.96, 8.95, 8.94, 8.955, 8.965, 8.965, 8.97, 8.96, 8.95, 8.93, 8.935, 8.93, 8.95, 8.935, 8.94, 8.95, 8.955, 8.94, 8.93, 8.935, 8.96, 8.955, 8.96, 8.94, 8.95, 8.955, 8.99, 8.96, 8.9503, 8.95, 8.96, 8.945, 8.945, 8.94, 8.91, 8.95, 8.9307, 8.93, 8.975, 9.03, 9.1, 9.05, 9.1, 8.96, 9.05, 9.16, 9.21, 9.19, 9.19, 9.21, 9.25, 9.2721, 9.2709, 9.335, 9.29, 9.29, 9.28, 9.35, 9.36, 9.37, 9.39, 9.41, 9.4, 9.41, 9.44, 9.45, 9.42, 9.41, 9.43, 9.43, 9.45, 9.45, 9.44, 9.44, 9.41, 9.42, 9.43, 9.41, 9.39, 9.41, 9.41, 9.38, 9.36, 9.33, 9.35, 9.365, 9.36, 9.4, 9.425, 9.46, 9.5, 9.49, 9.455, 9.45, 9.42, 9.45, 9.46, 9.45, 9.47, 9.52, 9.51, 9.53, 9.47, 9.5, 9.53, 9.527, 9.55, 9.5384, 9.575, 9.56, 9.545, 9.535, 9.53], [9.26, 9.3, 9.36, 9.36, 9.33, 9.36, 9.36, 9.35, 9.33, 9.33, 9.365, 9.32, 9.34, 9.26, 9.235, 9.24, 9.2, 9.21, 9.2, 9.205, 9.15, 9.16, 9.1, 9.11, 9.18, 9.19, 9.155, 9.175, 9.15, 9.12, 9.135, 9.1597, 9.18, 9.16, 9.13, 9.12, 9.14, 9.165, 9.165, 9.18, 9.175, 9.18, 9.175, 9.18, 9.18, 9.18, 9.16, 9.17, 9.16, 9.18, 9.185, 9.2, 9.205, 9.205, 9.205, 9.215, 9.205, 9.225, 9.21, 9.175, 9.17, 9.195, 9.19, 9.195, 9.22, 9.235, 9.23, 9.235, 9.23, 9.235, 9.22, 9.23, 9.25, 9.24, 9.265, 9.3, 9.26, 9.245, 9.22, 9.3, 9.32, 9.3499, 9.32, 9.29, 9.3, 9.29, 9.26, 9.29, 9.28, 9.24, 9.24, 9.1477, 9.09, 9.09, 9.07, 9.05, 9.08, 9.05, 9.09, 9.11, 9.1, 9.06, 9.06, 9.05, 9.06, 9.055, 9.03, 9.005, 9.01, 9.06, 9.08, 9.09, 9.09, 9.1, 9.09, 9.095, 9.11, 9.1002, 9.11, 9.1, 9.09, 9.08, 9.06, 9.06, 9.07, 9.07, 9.075, 9.06, 9.05, 9.04, 9.03, 9.02, 9.015, 9.06, 9.05, 9.04, 9.02, 9.01, 8.9989, 9.01, 8.995, 8.995, 9, 9.015, 9.02, 9.05, 9.04, 9.04, 9.04, 9.02, 9.03, 9.025, 9.055, 9.055, 9.05, 9.04, 9.05, 9.015, 9.045, 9, 9, 9, 9.0575, 9.09, 9.085, 9.1, 9.135, 9.07, 9.09, 9.08, 9.1, 9.115, 9.13, 9.16, 9.17, 9.21, 9.2109, 9.2, 9.15, 9.13, 9.11, 9.12, 9.14, 9.12, 9.1, 9.08, 9.09, 9.1, 9.08, 9.08, 9.06, 9.07, 9.09, 9.09, 9.09, 9.095, 9.1, 9.11, 9.12, 9.13, 9.13, 9.13, 9.09, 9.06, 9.04, 9.05, 9.04, 9.04, 9.05, 9.06, 9.03, 9.01, 9.05, 9.045, 9.02, 8.99, 9, 9, 8.975, 8.98, 9, 9.01, 9.01, 9.03, 9.02, 9.005, 9.015, 9.03, 9.035, 9.02, 9.06, 9.065, 9.05, 8.99, 9.02, 9.025, 9.005, 9, 8.95, 8.93, 8.88, 8.87, 8.89, 8.96, 8.915, 8.89, 8.9, 8.9, 8.92, 8.93, 8.87, 8.875, 8.9099, 8.93, 8.91, 8.88, 8.87, 8.89, 8.9258, 8.96, 8.96, 8.95, 8.925, 8.92, 8.95, 8.96, 8.96, 8.97, 8.99, 8.99, 8.97, 8.965, 8.97, 8.965, 8.955, 8.945, 8.94, 8.96, 8.95, 8.94, 8.96, 8.965, 8.97, 8.97, 8.96, 8.95, 8.93, 8.935, 8.93, 8.95, 8.935, 8.95, 8.95, 8.955, 8.94, 8.93, 8.935, 8.96, 8.955, 8.96, 8.945, 8.95, 8.955, 8.99, 8.96, 8.96, 8.955, 8.965, 8.945, 8.945, 8.94, 8.91, 8.95, 8.9307, 8.94, 8.975, 9.05, 9.1, 9.05, 9.1, 8.96, 9.09, 9.16, 9.22, 9.21, 9.19, 9.23, 9.25, 9.2721, 9.2801, 9.335, 9.3, 9.3, 9.29, 9.36, 9.37, 9.37, 9.39, 9.42, 9.4, 9.41, 9.44, 9.46, 9.42, 9.42, 9.43, 9.43, 9.45, 9.45, 9.44, 9.44, 9.41, 9.42, 9.43, 9.41, 9.39, 9.42, 9.41, 9.38, 9.36, 9.33, 9.37, 9.37, 9.36, 9.4, 9.43, 9.47, 9.51, 9.49, 9.455, 9.46, 9.42, 9.45, 9.46, 9.46, 9.49, 9.52, 9.52, 9.53, 9.47, 9.53, 9.53, 9.53, 9.55, 9.56, 9.6, 9.56, 9.55, 9.54, 9.5379], [2390, 651, 8482, 2204, 1101, 3788, 1460, 589, 2496, 1833, 1189, 403, 672, 417, 170, 101, 316, 744, 302, 595, 2408, 295, 4202, 100, 111, 1331, 203, 101, 516, 100, 2666, 543, 1785, 101, 837, 11036, 1913, 501, 699, 1369, 101, 300, 201, 809, 623, 652, 1480, 417, 141, 102, 102, 2357, 103, 104, 102, 1933, 152, 1515, 101, 100, 245, 128, 2180, 100, 750, 748, 101, 403, 752, 824, 1483, 1805, 103, 1596, 1439, 778, 1540, 4316, 7427, 721, 766, 540, 101, 100, 723, 301, 1392, 101, 501, 1225, 300, 370, 3381, 976, 331, 108, 235, 163, 282, 601, 851, 206, 201, 1552, 320, 101, 226, 1297, 614, 552, 108, 468, 240, 202, 380, 117, 401, 102, 207, 501, 524, 211, 201, 102, 960, 209, 201, 201, 111, 222, 1133, 201, 502, 400, 102, 742, 102, 101, 2126, 527, 591, 2099, 1659, 201, 102, 1149, 221, 101, 103, 201, 3888, 102, 925, 2755, 3727, 4132, 1873, 2634, 3930, 1347, 739, 12889, 863, 3628, 807, 1480, 2500, 459, 740, 150, 1551, 302, 990, 755, 1951, 1816, 2701, 203, 402, 101, 423, 2159, 1899, 366, 902, 902, 101, 1375, 107, 301, 7424, 201, 201, 101, 101, 2506, 304, 808, 1113, 503, 102, 142, 886, 1474, 2221, 709, 611, 106, 171, 202, 970, 202, 231, 501, 212, 201, 250, 102, 102, 1320, 338, 102, 1027, 733, 505, 806, 1092, 2633, 844, 860, 230, 310, 1824, 5292, 2458, 2755, 500, 562, 11658, 2094, 664, 2641, 110, 446, 100, 941, 1021, 108, 501, 298, 810, 417, 3000, 505, 309, 269, 204, 117, 1015, 215, 509, 440, 402, 247, 2187, 223, 2290, 201, 301, 828, 2372, 759, 780, 412, 688, 478, 1332, 252, 107, 922, 943, 101, 781, 324, 136, 908, 199, 201, 198, 451, 296, 1983, 129, 201, 165, 128, 322, 594, 137, 166, 3132, 213, 134, 5113, 300, 1417, 2543, 315, 534, 623, 4206, 2404, 1813, 141, 2588, 113, 1037, 3901, 537, 333, 1833, 853, 238, 4845, 591, 100, 1821, 409, 1561, 10657, 100, 2537, 11531, 971, 1281, 2827, 300, 200, 614, 1206, 270, 820, 634, 5152, 2012, 2104, 906, 833, 373, 319, 1433, 114, 1173, 506, 1675, 1271, 1014, 1309, 1334, 578, 503, 2038, 400, 403, 400, 915, 2223, 3745, 2460, 809, 844, 702, 818, 495, 2654, 993, 141, 2237, 1055, 120, 1522, 755, 857, 1361, 3749, 7830, 1112, 5732, 5904, 3935]], "output_timestamps": [1631640600.0, 1631640900.0, 1631641200.0, 1631641440.0, 1631641800.0, 1631642100.0, 1631642400.0, 1631642700.0, 1631643000.0, 1631643300.0, 1631643600.0, 1631643900.0, 1631644260.0, 1631644500.0, 1631644800.0, 1631645040.0, 1631645400.0, 1631645700.0, 1631646000.0, 1631646300.0, 1631646600.0, 1631646840.0, 1631647200.0, 1631647560.0, 1631647800.0, 1631648100.0, 1631648340.0, 1631648700.0, 1631648940.0, 1631649300.0, 1631649600.0, 1631649900.0, 1631650200.0, 1631650500.0, 1631650740.0, 1631651100.0, 1631651400.0, 1631651700.0, 1631652000.0, 1631652300.0, 1631652600.0, 1631652900.0, 1631653200.0, 1631653500.0, 1631653680.0, 1631654100.0, 1631654400.0, 1631654640.0, 1631655000.0, 1631655300.0, 1631655600.0, 1631655900.0, 1631656200.0, 1631656560.0, 1631656800.0, 1631657100.0, 1631657280.0, 1631657700.0, 1631658000.0, 1631658300.0, 1631658600.0, 1631658840.0, 1631659200.0, 1631659500.0, 1631659740.0, 1631660100.0, 1631660400.0, 1631660700.0, 1631661000.0, 1631661300.0, 1631661600.0, 1631661900.0, 1631662200.0, 1631662500.0, 1631662740.0, 1631663100.0, 1631663400.0, 1631663700.0], "output_window": [[9.58, 9.6, 9.57, 9.51, 9.55, 9.54, 9.5, 9.45, 9.51, 9.485, 9.49, 9.42, 9.425, 9.42, 9.4, 9.435, 9.45, 9.44, 9.39, 9.4, 9.42, 9.44, 9.4, 9.41, 9.395, 9.4, 9.42, 9.395, 9.425, 9.4, 9.4, 9.4, 9.3996, 9.42, 9.42, 9.41, 9.42, 9.41, 9.4, 9.4, 9.41, 9.41, 9.41, 9.4, 9.41, 9.43, 9.44, 9.47, 9.465, 9.47, 9.48, 9.49, 9.5, 9.51, 9.49, 9.48, 9.49, 9.48, 9.46, 9.465, 9.43, 9.38, 9.36, 9.39, 9.37, 9.365, 9.37, 9.36, 9.37, 9.36, 9.345, 9.38, 9.37, 9.36, 9.38, 9.405, 9.405, 9.42], [9.58, 9.6299, 9.57, 9.53, 9.555, 9.54, 9.505, 9.47, 9.51, 9.495, 9.49, 9.43, 9.425, 9.42, 9.41, 9.435, 9.45, 9.44, 9.39, 9.4, 9.42, 9.44, 9.4, 9.41, 9.4, 9.4, 9.43, 9.395, 9.425, 9.4, 9.41, 9.4, 9.4, 9.42, 9.42, 9.41, 9.42, 9.41, 9.4, 9.4, 9.41, 9.41, 9.41, 9.4, 9.41, 9.43, 9.47, 9.47, 9.465, 9.48, 9.48, 9.5, 9.5, 9.51, 9.49, 9.48, 9.49, 9.48, 9.46, 9.465, 9.43, 9.38, 9.37, 9.39, 9.37, 9.365, 9.37, 9.36, 9.37, 9.36, 9.345, 9.38, 9.37, 9.36, 9.39, 9.405, 9.405, 9.42], [9.58, 9.6, 9.57, 9.51, 9.55, 9.53, 9.47, 9.45, 9.48, 9.48, 9.49, 9.42, 9.39, 9.42, 9.4, 9.435, 9.43, 9.44, 9.39, 9.39, 9.42, 9.44, 9.4, 9.41, 9.39, 9.391, 9.42, 9.395, 9.425, 9.4, 9.4, 9.4, 9.3996, 9.42, 9.42, 9.41, 9.42, 9.41, 9.4, 9.4, 9.41, 9.41, 9.4, 9.395, 9.4, 9.43, 9.44, 9.47, 9.465, 9.47, 9.48, 9.49, 9.5, 9.51, 9.49, 9.48, 9.49, 9.48, 9.45, 9.445, 9.41, 9.38, 9.36, 9.39, 9.37, 9.365, 9.37, 9.36, 9.37, 9.36, 9.345, 9.37, 9.36, 9.36, 9.38, 9.405, 9.39, 9.4], [9.58, 9.6299, 9.57, 9.53, 9.555, 9.53, 9.49, 9.47, 9.48, 9.495, 9.49, 9.43, 9.42, 9.42, 9.41, 9.435, 9.43, 9.44, 9.39, 9.39, 9.42, 9.44, 9.4, 9.41, 9.39, 9.391, 9.43, 9.395, 9.425, 9.4, 9.41, 9.4, 9.4, 9.42, 9.42, 9.41, 9.42, 9.41, 9.4, 9.4, 9.41, 9.41, 9.4, 9.4, 9.4, 9.43, 9.47, 9.47, 9.465, 9.48, 9.48, 9.5, 9.5, 9.51, 9.49, 9.48, 9.49, 9.48, 9.46, 9.45, 9.41, 9.38, 9.37, 9.39, 9.37, 9.365, 9.37, 9.36, 9.37, 9.36, 9.345, 9.375, 9.36, 9.36, 9.39, 9.405, 9.39, 9.4], [1502, 2369, 205, 1373, 847, 895, 4253, 834, 2047, 618, 425, 1106, 6113, 587, 1527, 359, 863, 563, 1035, 479, 1589, 219, 702, 202, 1352, 400, 261, 275, 100, 252, 1911, 195, 3894, 400, 897, 241, 100, 100, 200, 100, 100, 100, 3786, 1110, 504, 533, 690, 663, 200, 1034, 917, 1718, 122, 620, 737, 592, 2664, 124, 1547, 2002, 1520, 979, 1080, 216, 327, 246, 129, 307, 104, 237, 389, 689, 1258, 207, 264, 147, 981, 2536]], "text": {"content": "Hersha Hospitality Trust Announces Quarterly Dividends\nBy Hersha Hospitality Trust\nPublished on: 2021-09-14T12:00:00Z\n\nPHILADELPHIA, Sept.  14, 2021  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT) (\u201cHersha\u201d or the \u201cCompany\u201d), owner of high-quality hotels in urban gateway markets and regional resort destinations, today announced that its Board of Trustees declared a cash dividend of $0.4297 per Series C Preferred Share, $0.40625 per Series D Preferred Share, and $0.40625 per Series E Preferred Share for the third quarter ending September 30, 2021. The preferred share dividends are payable October 15, 2021 to holders of record as of October 1, 2021.\n\nArticle Content:\n\nSeptember 14, 2021 08:00 ET\n\n\r\n            | Source:\r\n            \nHersha Hospitality Trust\n\n\n\n\n\nHersha Hospitality Trust\n\r\n                  Philadelphia, Pennsylvania, UNITED STATES\nPhiladelphia, Pennsylvania, UNITED STATES\nPHILADELPHIA, Sept.  14, 2021  (GLOBE NEWSWIRE) -- Hersha Hospitality Trust (NYSE: HT) (\u201cHersha\u201d or the \u201cCompany\u201d), owner of high-quality hotels in urban gateway markets and regional resort destinations, today announced that its Board of Trustees declared a cash dividend of $0.4297 per Series C Preferred Share, $0.40625 per Series D Preferred Share, and $0.40625 per Series E Preferred Share for the third quarter ending September 30, 2021. The preferred share dividends are payable October 15, 2021 to holders of record as of October 1, 2021.\nHersha Hospitality Trust (HT) is a self-advised real estate investment trust in the hospitality sector, which owns and operates high-quality hotels in urban gateway markets and regional resort destinations. The Company's 36 hotels totaling 5,802 rooms are located in New York, Washington, DC, Boston, Philadelphia, South Florida and select markets on the West Coast. The Company's common shares are traded on The New York Stock Exchange under the ticker \u201cHT.\u201d\u00a0\u00a0 For more information on the Company, and the Company\u2019s hotel portfolio, please visit the Company's website at www.hersha.com\nForward Looking StatementThis press release contains forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, and, as such, may involve known and unknown risks, uncertainties and other factors that may cause the actual results or performance to differ from those reflected in the forward-looking statement. For a description of factors that may cause the Company\u2019s actual results or performance to differ from its forward-looking statements, please review the information under the heading \u201cRisk Factors\u201d included in the Company\u2019s most recent Annual Report on Form 10-K and subsequent Quarterly Reports on Form 10-Q filed by the Company with the Securities and Exchange Commission (\u201cSEC\u201d) and other documents filed by the Company with the SEC from time to time.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1631620800000, "published_utc": "2021-09-14T12:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/14/2296591/0/en/Hersha-Hospitality-Trust-Announces-Quarterly-Dividends.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -1.3241042255081077, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.5415529147262097, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.5118790496760321, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [9.26, 9.280000000000001, 9.306666666666667, 9.32, 9.322, 9.328333333333333, 9.332857142857142, 9.334999999999999, 9.334444444444443, 9.334, 9.3445, 9.3465, 9.3445, 9.3345, 9.325, 9.312999999999999, 9.297, 9.283000000000001, 9.27, 9.257499999999999, 9.236, 9.219999999999999, 9.196000000000002, 9.181000000000001, 9.1755, 9.1705, 9.166, 9.162499999999998, 9.1575, 9.149000000000001, 9.147499999999999, 9.14747, 9.15547, 9.16047, 9.15547, 9.14847, 9.14697, 9.14597, 9.14747, 9.153469999999999, 9.15747, 9.1595, 9.159, 9.161, 9.166, 9.172, 9.174, 9.174499999999998, 9.174, 9.174000000000001, 9.175, 9.177000000000001, 9.18, 9.182500000000001, 9.185, 9.188500000000001, 9.193000000000001, 9.1985, 9.203500000000002, 9.203, 9.2015, 9.200999999999999, 9.199499999999999, 9.1985, 9.2, 9.202, 9.2045, 9.2055, 9.2075, 9.2135, 9.2185, 9.222, 9.228, 9.2325, 9.237, 9.243500000000001, 9.246500000000001, 9.247499999999999, 9.246500000000001, 9.253, 9.263, 9.27499, 9.28199, 9.28699, 9.29049, 9.28949, 9.289489999999999, 9.29399, 9.29999, 9.293989999999999, 9.28599, 9.26577, 9.24277, 9.22277, 9.19977, 9.17577, 9.157770000000001, 9.13377, 9.114770000000002, 9.10177, 9.08777, 9.079, 9.076, 9.072, 9.071000000000002, 9.071499999999999, 9.0665, 9.062000000000001, 9.053999999999998, 9.049, 9.047, 9.05, 9.053, 9.058, 9.061, 9.065000000000001, 9.073, 9.082519999999999, 9.09252, 9.09652, 9.09752, 9.09652, 9.09352, 9.08952, 9.08752, 9.08502, 9.081520000000001, 9.0775, 9.0715, 9.0655, 9.0595, 9.0535, 9.049, 9.049, 9.047, 9.044, 9.038499999999999, 9.0335, 9.028389999999998, 9.02539, 9.02189, 9.01939, 9.01789, 9.01339, 9.010390000000001, 9.01139, 9.01339, 9.01639, 9.020499999999998, 9.0215, 9.025, 9.028, 9.0335, 9.0375, 9.040499999999998, 9.0395, 9.0405, 9.038, 9.0385, 9.0365, 9.0335, 9.031, 9.03125, 9.034749999999999, 9.038250000000001, 9.04425, 9.05275, 9.05825, 9.06275, 9.07075, 9.08075, 9.09225, 9.099499999999999, 9.1065, 9.115, 9.126000000000001, 9.13359, 9.14659, 9.15259, 9.15759, 9.15859, 9.15909, 9.16009, 9.156089999999999, 9.14909, 9.13609, 9.124, 9.114, 9.107, 9.102, 9.097, 9.092, 9.087, 9.084, 9.083, 9.0845, 9.0855, 9.0865, 9.0905, 9.0955, 9.102500000000001, 9.1085, 9.108500000000001, 9.105500000000001, 9.1005, 9.096, 9.09, 9.083000000000002, 9.076, 9.069, 9.059000000000001, 9.047, 9.043, 9.0415, 9.0395, 9.0335, 9.0295, 9.0255, 9.017999999999999, 9.01, 9.007, 9.007000000000001, 9.003, 9.0015, 9.0015, 9.003, 9.0045, 9.0075, 9.0135, 9.0175, 9.0235, 9.029, 9.033, 9.029, 9.029, 9.031, 9.03, 9.027, 9.0185, 9.0095, 8.9915, 8.972, 8.956, 8.953, 8.942499999999999, 8.928999999999998, 8.9185, 8.9085, 8.9055, 8.9055, 8.904499999999999, 8.905000000000001, 8.90699, 8.903989999999999, 8.903490000000001, 8.90249, 8.89949, 8.898489999999999, 8.89907, 8.90207, 8.911069999999999, 8.91857, 8.92008, 8.919080000000001, 8.92308, 8.93108, 8.94008, 8.948080000000001, 8.9545, 8.9575, 8.9585, 8.959999999999999, 8.964500000000001, 8.969, 8.9695, 8.968, 8.966, 8.965, 8.961, 8.956, 8.955, 8.955000000000002, 8.955, 8.9555, 8.956, 8.9565, 8.9555, 8.953, 8.951, 8.952, 8.9495, 8.947999999999999, 8.946, 8.9445, 8.942499999999999, 8.9405, 8.940999999999999, 8.943499999999998, 8.946000000000002, 8.947, 8.947999999999999, 8.948, 8.9485, 8.952000000000002, 8.954, 8.957, 8.959, 8.959500000000002, 8.9585, 8.957, 8.9565, 8.9525, 8.952000000000002, 8.94607, 8.94407, 8.94557, 8.95507, 8.96857, 8.97907, 8.99457, 8.99657, 9.01457, 9.03557, 9.064499999999999, 9.0915, 9.113000000000001, 9.131, 9.145999999999999, 9.16821, 9.18622, 9.22372, 9.24472, 9.25872, 9.26572, 9.28072, 9.29872, 9.31272, 9.32672, 9.34151, 9.3535, 9.361, 9.375, 9.391, 9.404, 9.41, 9.416, 9.422, 9.428, 9.431000000000001, 9.434999999999999, 9.437999999999999, 9.434999999999999, 9.431, 9.432, 9.431000000000001, 9.427, 9.426, 9.422, 9.415, 9.407, 9.396, 9.392, 9.387, 9.379999999999999, 9.379, 9.383, 9.388, 9.398, 9.409, 9.4185, 9.4315, 9.4365, 9.4445, 9.4545, 9.4605, 9.4665, 9.4715, 9.4725, 9.4765, 9.478, 9.485, 9.496, 9.504000000000001, 9.513, 9.523, 9.533999999999999, 9.538, 9.541, 9.542, 9.54879], "in_sma_50": [9.26, 9.280000000000001, 9.306666666666667, 9.32, 9.322, 9.328333333333333, 9.332857142857142, 9.334999999999999, 9.334444444444443, 9.334, 9.336818181818181, 9.335416666666667, 9.33576923076923, 9.330357142857142, 9.324, 9.31875, 9.311764705882354, 9.306111111111111, 9.300526315789474, 9.29575, 9.288809523809524, 9.282954545454546, 9.275, 9.268125, 9.2646, 9.26173076923077, 9.257777777777777, 9.254821428571429, 9.251206896551723, 9.246833333333333, 9.243225806451614, 9.240615625, 9.238778787878788, 9.236461764705881, 9.233419999999999, 9.230269444444444, 9.22782972972973, 9.226176315789473, 9.224607692307693, 9.2234925, 9.22230975609756, 9.22130238095238, 9.220225581395349, 9.219311363636363, 9.218437777777778, 9.217602173913043, 9.21637659574468, 9.215410416666666, 9.214279591836736, 9.213593999999999, 9.212094, 9.210094, 9.206994, 9.203894, 9.201393999999999, 9.198494, 9.195394, 9.192894, 9.190494, 9.187394000000001, 9.183494000000001, 9.180994, 9.177994, 9.176694, 9.176394, 9.176293999999999, 9.176893999999999, 9.177394, 9.177994, 9.178593999999999, 9.179994, 9.181394, 9.184394, 9.186994, 9.188694, 9.190894, 9.192994, 9.194393999999999, 9.195794000000001, 9.199394000000002, 9.203094, 9.206898, 9.209698, 9.212298, 9.215698, 9.219098, 9.221497999999999, 9.223998, 9.226298, 9.227497999999999, 9.228798000000001, 9.228152, 9.226452, 9.224651999999999, 9.222451999999999, 9.219852, 9.218252, 9.215852, 9.214452, 9.213052, 9.211352, 9.208552, 9.205652, 9.202552, 9.199652, 9.196452, 9.192952, 9.188552, 9.184552, 9.182252, 9.180452, 9.178352, 9.176352, 9.174452, 9.171852, 9.169052, 9.166652000000001, 9.163955999999999, 9.161556000000001, 9.158856, 9.156255999999999, 9.153256, 9.149456, 9.145856, 9.141956, 9.137356, 9.133656, 9.129956, 9.126555999999999, 9.121355999999999, 9.115556, 9.108958, 9.102858, 9.098258, 9.093257999999999, 9.088258000000002, 9.083458, 9.077857999999999, 9.072236, 9.067636, 9.062736, 9.059682, 9.057882, 9.056382, 9.055382000000002, 9.055382, 9.054582, 9.054382, 9.053382, 9.051582000000002, 9.050182, 9.049482000000001, 9.049382, 9.049482, 9.049282, 9.048982, 9.049382000000001, 9.049582000000001, 9.050282, 9.049082, 9.047482, 9.045682, 9.045031999999999, 9.044832, 9.044732, 9.044832, 9.045332, 9.044728, 9.044328, 9.043928, 9.044127999999999, 9.044828, 9.046228, 9.048228, 9.050228, 9.053028000000001, 9.055746, 9.058546, 9.060546, 9.062346, 9.063946, 9.065946, 9.068446, 9.069646, 9.070646, 9.071446000000002, 9.072846, 9.074646, 9.076268, 9.077668, 9.078968, 9.080468, 9.082268000000001, 9.083768, 9.085168, 9.086068000000001, 9.087268, 9.088668, 9.090268000000002, 9.092468, 9.094468, 9.096568, 9.097268, 9.097368, 9.097168, 9.097368, 9.097168, 9.097668, 9.097768, 9.098968000000001, 9.099568, 9.099768, 9.099618, 9.098718, 9.097418, 9.095218, 9.092518, 9.091118, 9.088818, 9.086818, 9.084818, 9.082718, 9.080318, 9.077717999999999, 9.074717999999999, 9.070618, 9.0667, 9.0633, 9.061, 9.0588, 9.0578, 9.0567, 9.0549, 9.0523, 9.0507, 9.0496, 9.0479, 9.0459, 9.0433, 9.0403, 9.036700000000002, 9.0327, 9.0287, 9.0261, 9.0226, 9.0185, 9.0145, 9.010299999999999, 9.0063, 9.002299999999998, 8.9971, 8.991999999999999, 8.988398, 8.985797999999999, 8.983198, 8.979797999999999, 8.976398, 8.973398, 8.970914, 8.968914, 8.967514, 8.966314, 8.963814, 8.961314, 8.959914, 8.959314000000001, 8.958514000000001, 8.957913999999999, 8.958214, 8.958414, 8.957814, 8.956914000000001, 8.956114, 8.954814, 8.953514, 8.952314000000001, 8.950814000000001, 8.949414, 8.947714, 8.946114, 8.944113999999999, 8.942114, 8.940514, 8.940114, 8.938914, 8.937414, 8.935914, 8.934614, 8.934213999999999, 8.934614, 8.935713999999999, 8.937314, 8.938514, 8.938414, 8.938914, 8.939714, 8.940414, 8.941614, 8.942314, 8.942914, 8.944414, 8.945914, 8.946816000000002, 8.948016, 8.949016, 8.950616, 8.952316, 8.953816, 8.9542, 8.953899999999999, 8.9535, 8.9527, 8.9532, 8.953414, 8.953214000000001, 8.953514, 8.955314, 8.957914, 8.959114000000001, 8.961314, 8.961114, 8.963614, 8.967414, 8.972514, 8.977614, 8.982514, 8.988313999999999, 8.994114, 9.000556, 9.007358, 9.014858, 9.021558, 9.028158000000001, 9.034557999999999, 9.042558, 9.050958, 9.059758, 9.068858, 9.078658, 9.087658, 9.097158, 9.106957999999999, 9.117158, 9.126458, 9.136058, 9.146058, 9.155958, 9.165758, 9.175658, 9.185258, 9.195158, 9.204358000000001, 9.213657999999999, 9.222458, 9.231458, 9.240058, 9.249358, 9.258258, 9.266957999999999, 9.275258000000001, 9.283058, 9.292257999999999, 9.300658, 9.309244, 9.318444, 9.327544, 9.335944000000001, 9.344144, 9.352944, 9.360044, 9.370044, 9.376644, 9.382444, 9.387244, 9.392244, 9.398244, 9.404044, 9.409444, 9.414602, 9.4184, 9.4223, 9.4269, 9.4315, 9.4367, 9.4407, 9.4453, 9.4491, 9.452300000000001, 9.4547, 9.457458], "in_sma_200": [9.26, 9.280000000000001, 9.306666666666667, 9.32, 9.322, 9.328333333333333, 9.332857142857142, 9.334999999999999, 9.334444444444443, 9.334, 9.336818181818181, 9.335416666666667, 9.33576923076923, 9.330357142857142, 9.324, 9.31875, 9.311764705882354, 9.306111111111111, 9.300526315789474, 9.29575, 9.288809523809524, 9.282954545454546, 9.275, 9.268125, 9.2646, 9.26173076923077, 9.257777777777777, 9.254821428571429, 9.251206896551723, 9.246833333333333, 9.243225806451614, 9.240615625, 9.238778787878788, 9.236461764705881, 9.233419999999999, 9.230269444444444, 9.22782972972973, 9.226176315789473, 9.224607692307693, 9.2234925, 9.22230975609756, 9.22130238095238, 9.220225581395349, 9.219311363636363, 9.218437777777778, 9.217602173913043, 9.21637659574468, 9.215410416666666, 9.214279591836736, 9.213593999999999, 9.213033333333334, 9.212782692307693, 9.212635849056603, 9.212494444444443, 9.212358181818182, 9.212405357142856, 9.21227543859649, 9.212494827586207, 9.212452542372882, 9.211828333333333, 9.211142622950819, 9.210882258064517, 9.210550793650793, 9.2103078125, 9.210456923076924, 9.21082878787879, 9.211114925373133, 9.211466176470587, 9.211734782608696, 9.212067142857142, 9.212178873239436, 9.21242638888889, 9.212941095890411, 9.213306756756758, 9.213996, 9.215127631578946, 9.21571038961039, 9.216085897435898, 9.216135443037976, 9.21718375, 9.218453086419753, 9.220056097560976, 9.221260240963856, 9.222078571428572, 9.222995294117647, 9.22377441860465, 9.2241908045977, 9.224938636363635, 9.225557303370786, 9.225717777777778, 9.225874725274727, 9.225025, 9.22357311827957, 9.222152127659575, 9.22055052631579, 9.218773958333333, 9.217343298969073, 9.215635714285714, 9.214366666666667, 9.213323, 9.21220099009901, 9.210708823529412, 9.20924563106796, 9.207714423076924, 9.20630761904762, 9.204880188679246, 9.203245794392524, 9.201410185185185, 9.199654128440367, 9.198384545454546, 9.197318018018018, 9.19635982142857, 9.195418584070797, 9.194581578947368, 9.193672173913043, 9.192821551724137, 9.192113675213676, 9.191334745762713, 9.190651260504202, 9.189895833333333, 9.189070247933884, 9.188176229508196, 9.187134146341462, 9.186108870967743, 9.18518, 9.184265873015873, 9.183405511811024, 9.18244140625, 9.18141472868217, 9.180326923076924, 9.179179389312978, 9.177973484848485, 9.17674812030075, 9.175876865671643, 9.174944444444446, 9.173952205882353, 9.172828467153284, 9.171648550724637, 9.170405755395684, 9.16926, 9.168024113475177, 9.166805633802817, 9.165639160839161, 9.164593055555555, 9.163595862068965, 9.16281780821918, 9.16198231292517, 9.161158108108108, 9.160344966442953, 9.159409333333333, 9.158552317880794, 9.157673684210527, 9.157002614379085, 9.15634025974026, 9.155654193548388, 9.154912820512822, 9.15424458598726, 9.15336329113924, 9.152681761006288, 9.1517275, 9.150785093167702, 9.149854320987654, 9.149287730061351, 9.148926219512195, 9.148538787878788, 9.14824638554217, 9.148167065868263, 9.147701785714286, 9.147360355029585, 9.146964117647059, 9.14668947368421, 9.14650523255814, 9.146409826589595, 9.146487931034484, 9.146622285714285, 9.146982386363636, 9.147343502824858, 9.147639325842697, 9.147652513966479, 9.147554444444445, 9.147346961325967, 9.147196703296704, 9.14715737704918, 9.147009782608695, 9.146755675675676, 9.14639677419355, 9.146095187165775, 9.14585, 9.145501587301588, 9.145156842105264, 9.144710994764397, 9.144321875000001, 9.144040414507772, 9.143761855670103, 9.143486153846155, 9.143238775510204, 9.143019289340101, 9.142852525252525, 9.142737688442212, 9.142674, 9.142024, 9.141174, 9.139823999999999, 9.138324, 9.136874, 9.135323999999999, 9.133724, 9.132174, 9.130774, 9.129424, 9.127749, 9.126199, 9.124749000000001, 9.123674, 9.122599000000001, 9.121349, 9.120349, 9.119299, 9.118174, 9.117049000000002, 9.116299, 9.115549000000001, 9.115099, 9.114699, 9.113899, 9.112974, 9.112274, 9.111549, 9.110974, 9.110474, 9.110099, 9.1096255, 9.1089755, 9.1081255, 9.107575500000001, 9.1071005, 9.1064255, 9.1056005, 9.1045255, 9.1032755, 9.1018005, 9.100250500000001, 9.098825499999998, 9.097725500000001, 9.0964005, 9.0949505, 9.0936505, 9.0923005, 9.0911005, 9.0898505, 9.0882755, 9.086650500000001, 9.085175, 9.0838, 9.082325, 9.080649999999999, 9.078975, 9.077300000000001, 9.075879, 9.074804, 9.073754000000001, 9.072529000000001, 9.071204, 9.069829, 9.068479000000002, 9.067103999999999, 9.065754, 9.064429, 9.063229, 9.062004, 9.060754000000001, 9.059429, 9.058029, 9.056654000000002, 9.055104, 9.053329, 9.051729, 9.050304, 9.048954000000002, 9.047153999999999, 9.045354, 9.0434295, 9.041679499999999, 9.0400795, 9.0383795, 9.0366795, 9.0350295, 9.0332545, 9.0315045, 9.0300545, 9.028529500000001, 9.027541, 9.026841, 9.026166, 9.025516, 9.024916, 9.024191, 9.023741, 9.023066, 9.022316, 9.021541000000001, 9.020991, 9.020466, 9.020166, 9.019665999999999, 9.019191, 9.018816000000001, 9.018616, 9.018291, 9.017716, 9.017016, 9.016116, 9.015416, 9.0145695, 9.0138195, 9.0132195, 9.0129195, 9.0129185, 9.0126185, 9.0126185, 9.0119685, 9.0120185, 9.0125185, 9.013318499999999, 9.014018499999999, 9.014618500000001, 9.0153935, 9.0163435, 9.017454, 9.018654499999998, 9.0201795, 9.0215795, 9.0230045, 9.0241545, 9.0257045, 9.0273545, 9.029104499999999, 9.0310045, 9.033109999999999, 9.03506, 9.037135000000001, 9.039359999999999, 9.04166, 9.043685, 9.045685, 9.047585, 9.049534999999999, 9.051585, 9.053635, 9.055735, 9.057785, 9.05971, 9.061535, 9.06341, 9.06521, 9.06696, 9.06881, 9.070785, 9.07246, 9.07426, 9.07591, 9.077760000000001, 9.0793225, 9.080672499999999, 9.0822475, 9.0838975, 9.085572500000001, 9.0877725, 9.0897725, 9.0916475, 9.0934475, 9.0949725, 9.0965725, 9.098072499999999, 9.0995225, 9.100922500000001, 9.102468, 9.104068, 9.105968, 9.107668, 9.109768, 9.111818, 9.113768, 9.115918, 9.118218, 9.120818, 9.123168, 9.125418000000002, 9.127718, 9.1300075], "in_ema_10": [9.26, 9.267272727272726, 9.284132231404957, 9.29792637114951, 9.303757940031417, 9.313983769116613, 9.322350356549954, 9.32737756444996, 9.327854370913604, 9.328244485292949, 9.334927306148776, 9.332213250485362, 9.333629023124386, 9.32024192801086, 9.304743395645248, 9.292971869164294, 9.276067892952604, 9.264055548779403, 9.252409085364965, 9.243789251662243, 9.226736660450925, 9.21460272218712, 9.193765863607643, 9.178535706588072, 9.178801941753877, 9.180837952344081, 9.176140142826975, 9.175932844131161, 9.17121778156186, 9.16190545764152, 9.157013556252153, 9.157502000569943, 9.161592545920863, 9.161302992117069, 9.155611539004873, 9.14913671373126, 9.147475493052848, 9.150661767043239, 9.153268718489922, 9.158128951491754, 9.161196414856889, 9.164615248519272, 9.166503385152131, 9.168957315124471, 9.170965076010932, 9.17260778946349, 9.17031546410649, 9.170258106996219, 9.16839299663327, 9.170503360881765, 9.173139113448716, 9.178022911003493, 9.182927836275585, 9.18694095695275, 9.190224419324977, 9.194729070356798, 9.196596512110107, 9.20176078263554, 9.20325882215635, 9.19812085449156, 9.19300797185673, 9.193370158791868, 9.192757402647892, 9.193165147621002, 9.19804421168991, 9.204763445928107, 9.209351910304814, 9.214015199340302, 9.216921526732975, 9.220208521872433, 9.220170608804716, 9.221957770840222, 9.227056357960182, 9.229409747421967, 9.235880702436154, 9.24753875653867, 9.249804437168002, 9.248930903137456, 9.243670738930645, 9.253912422761436, 9.26592834589572, 9.281195919369225, 9.288251206756637, 9.288569169164521, 9.290647502043699, 9.29052977439939, 9.284978906326774, 9.285891832449177, 9.28482059018569, 9.27667139197011, 9.270003866157362, 9.247766799583296, 9.219081926931787, 9.195612485671463, 9.172773851913014, 9.150451333383375, 9.137642000040943, 9.12170709094259, 9.115942165316664, 9.114861771622724, 9.112159631327684, 9.102676061995378, 9.094916777996218, 9.086750091087815, 9.081886438162758, 9.076997994860438, 9.068452904885813, 9.056916013088392, 9.048385828890503, 9.050497496364956, 9.055861587934963, 9.062068571946787, 9.067147013411008, 9.073120283699915, 9.076189323027203, 9.079609446113166, 9.085135001365316, 9.087874092026167, 9.091896984385045, 9.0933702599514, 9.092757485414781, 9.090437942612093, 9.084903771228076, 9.080375812822972, 9.078489301400612, 9.076945792055046, 9.0765920116814, 9.073575282284782, 9.069288867323912, 9.063963618719564, 9.057788415316006, 9.05091779434946, 9.04438728628592, 9.047225961506662, 9.047730332141814, 9.046324817206937, 9.041538486805676, 9.03580421647737, 9.02909435893603, 9.025622657311297, 9.020054901436515, 9.015499464811693, 9.012681380300476, 9.01310294751857, 9.014356957060649, 9.020837510322348, 9.024321599354648, 9.027172217653803, 9.029504541716747, 9.027776443222793, 9.028180726273193, 9.02760241240534, 9.032583791968005, 9.036659466155639, 9.039085017763705, 9.039251378170302, 9.04120567304843, 9.036441005221441, 9.03799718609027, 9.031088606801129, 9.025436132837287, 9.020811381412326, 9.027482039337357, 9.038848941276019, 9.047240042862196, 9.056832762341797, 9.071044987370561, 9.070854989666822, 9.07433590063649, 9.0753657368844, 9.07984469381451, 9.086236567666417, 9.094193555363432, 9.106158363479171, 9.117765933755685, 9.134535763981923, 9.148420170530663, 9.157798321343268, 9.156380444735401, 9.151584000238055, 9.144023272922045, 9.139655405118036, 9.139718058732939, 9.136132957145131, 9.129563328573289, 9.120551814287236, 9.114996938962284, 9.112270222787323, 9.106402909553264, 9.101602380543579, 9.094038311353836, 9.089667709289502, 9.089728125782319, 9.08977755745826, 9.089818001556758, 9.090760183091891, 9.092440149802457, 9.095632849838374, 9.100063240776851, 9.105506287908334, 9.109959690106818, 9.113603382814668, 9.109311858666546, 9.100346066181718, 9.089374054148678, 9.082215135212554, 9.074539656082997, 9.068259718613362, 9.064939769774568, 9.064041629815556, 9.057852242576363, 9.049151834835206, 9.04930604668335, 9.04852312910456, 9.043337105631002, 9.033639450061727, 9.02752318641414, 9.022518970702476, 9.01387915784748, 9.00771931096612, 9.00631579988137, 9.006985654448394, 9.007533717275958, 9.011618495953057, 9.013142405779773, 9.011661968365267, 9.012268883207945, 9.015492722624682, 9.019039500329285, 9.019214136633051, 9.026629748154313, 9.0336061575808, 9.036586856202474, 9.028116518711114, 9.026640788036365, 9.026342462938844, 9.022462015131781, 9.018378012380548, 9.005945646493176, 8.992137347130779, 8.971748738561546, 8.953248967913991, 8.941749155565992, 8.94506749091763, 8.939600674387151, 8.930582369953123, 8.925021939052556, 8.920472495588454, 8.920386587299644, 8.92213448051789, 8.91265548406009, 8.905809032412801, 8.906552844701382, 8.910815963846584, 8.91066760678357, 8.905091678277465, 8.898711373136107, 8.89712748711136, 8.902340671272931, 8.912824185586944, 8.921401606389317, 8.926601314318532, 8.926310166260617, 8.92516286330414, 8.92967870633975, 8.935191668823432, 8.939702274491898, 8.945210951857007, 8.953354415155733, 8.96001724876378, 8.961832294443093, 8.962408240907985, 8.963788560742897, 8.964008822426006, 8.962370854712187, 8.959212517491789, 8.955719332493281, 8.956497635676321, 8.955316247371535, 8.952531475122164, 8.953889388736316, 8.955909499875167, 8.958471408988773, 8.960567516445359, 8.96046433163711, 8.958561725884909, 8.953368684814924, 8.950028923939483, 8.94638730140503, 8.947044155695025, 8.94485430920502, 8.94578988934956, 8.946555364013276, 8.9480907523745, 8.946619706488226, 8.943597941672184, 8.942034679549968, 8.945301101449973, 8.947064537549977, 8.949416439813618, 8.948613450756596, 8.948865550619033, 8.949980905051936, 8.9572571041334, 8.957755812472783, 8.95816384656864, 8.957588601737978, 8.95893612869471, 8.956402287113853, 8.954329144002243, 8.951723845092744, 8.944137691439517, 8.94520356572324, 8.94256655377356, 8.942099907632912, 8.948081742608746, 8.9666123348617, 8.990864637614118, 9.001616521684278, 9.01950442683259, 9.008685440135755, 9.023469905565618, 9.048293559099141, 9.079512911990205, 9.103237837082894, 9.119012775795095, 9.139192271105077, 9.159339130904154, 9.179841107103398, 9.19806999672096, 9.222966360953512, 9.236972477143782, 9.248432026754003, 9.255989840071456, 9.274900778240282, 9.292191545832956, 9.306338537499691, 9.321549712499747, 9.33944976477252, 9.350458898450242, 9.361284553277471, 9.375596452681567, 9.390942552194009, 9.39622572452237, 9.400548320063757, 9.405903170961256, 9.410284412604664, 9.417505428494724, 9.423413532404775, 9.426429253785724, 9.428896662188318, 9.425460905426807, 9.424468013531023, 9.425473829252654, 9.422660405752172, 9.416722150160867, 9.417318122858891, 9.415987555066366, 9.409444363236117, 9.400454479011367, 9.387644573736573, 9.384436469420832, 9.381811656798861, 9.377845901017249, 9.381873919014113, 9.390624115557001, 9.405056094546637, 9.424136804629066, 9.436111931060145, 9.439546125412845, 9.443265011701419, 9.439035009573887, 9.441028644196816, 9.444477981615577, 9.447300166776381, 9.455063772817038, 9.466870359577577, 9.476530294199835, 9.486252058890773, 9.483297139092452, 9.491788568348369, 9.498736101375938, 9.504420446580312, 9.512707638111165, 9.521306249363679, 9.535614204024828, 9.540047985111222, 9.541857442363726, 9.541519725570321, 9.540861593648444], "in_ema_50": [9.26, 9.26156862745098, 9.265428681276433, 9.269137360442063, 9.271524130620804, 9.274993772557243, 9.278327350104018, 9.281138042256803, 9.283054197462418, 9.284895209326637, 9.28803657366677, 9.289290041366112, 9.291278667194893, 9.290052052795094, 9.287893148763914, 9.28601498606729, 9.28264184935877, 9.279793149383917, 9.276664006270822, 9.273853653083732, 9.26899664708045, 9.264722268763569, 9.258262571949311, 9.252448353441496, 9.24960724154183, 9.247269702657835, 9.243651282945764, 9.240959075771421, 9.237392053192151, 9.232788443263047, 9.22895360235077, 9.226237774807602, 9.224424528736716, 9.221898076629394, 9.218294230487064, 9.21443955478169, 9.211520356554958, 9.20969602884692, 9.207943243401944, 9.2068474299352, 9.205598511114212, 9.204594647933263, 9.203434073504507, 9.20251509022982, 9.201632145514925, 9.200783826082967, 9.199184460354223, 9.19803997171288, 9.196548208116297, 9.195899258778404, 9.195471836865524, 9.195649411890406, 9.196016101620195, 9.19636841136058, 9.196706905032716, 9.197424281305944, 9.197721368313553, 9.198791118575766, 9.199230682553187, 9.198280459707965, 9.197171422072358, 9.1970862682656, 9.19680837539244, 9.196737458710384, 9.197649715231545, 9.199114432281288, 9.200325631015355, 9.201685410191223, 9.202795786262154, 9.204058696604815, 9.204683845757566, 9.205676636120014, 9.207414807252563, 9.208692657948543, 9.210900789009385, 9.2143948757149, 9.216183311961375, 9.21731337815897, 9.217418735878226, 9.22065721682418, 9.224553012242838, 9.22946858039018, 9.233018832139583, 9.235253387741952, 9.237792470575602, 9.239839824670678, 9.240630419781633, 9.24256648175098, 9.244034462858785, 9.24387624862903, 9.243724238878874, 9.239958582452251, 9.234077853728635, 9.228427741817708, 9.222214889197405, 9.21546136413084, 9.210149153772768, 9.203868794801288, 9.199403351867904, 9.195897338069162, 9.192136658144882, 9.186954828413711, 9.181976207691605, 9.176800670135073, 9.172220251698404, 9.16762337908278, 9.162226383824631, 9.156060643282489, 9.15033277491847, 9.146790313156961, 9.14417108519002, 9.14204672890806, 9.140005680715586, 9.138436830491445, 9.13653734694276, 9.134908431376378, 9.133931630145932, 9.132608821120602, 9.1317222006845, 9.13047819281452, 9.128890812704146, 9.126973525931435, 9.12434711314981, 9.121823696947857, 9.119791395106764, 9.117838791377087, 9.116158838774064, 9.11395653137116, 9.111448432101703, 9.108646532803597, 9.105562355046592, 9.102206968574176, 9.098787087453621, 9.097266025200538, 9.095412455584832, 9.093239418110915, 9.09036728406735, 9.08721562586863, 9.083752267991429, 9.080860022187844, 9.077492962494205, 9.074257944357178, 9.071345868107878, 9.069136226221294, 9.067209315389087, 9.06653444027579, 9.065493873990466, 9.064494114226132, 9.06353356072707, 9.061826362267185, 9.060578269629255, 9.059183043369284, 9.059019002452843, 9.058861394513515, 9.058513888846319, 9.057787853989602, 9.057482447950795, 9.055816469599783, 9.055392294321361, 9.05322004748523, 9.051132986799535, 9.049127771630927, 9.049456094312067, 9.051046051397869, 9.05237757879403, 9.054245124723677, 9.05741198257765, 9.057905630319702, 9.059164233052265, 9.059981321952176, 9.061550681875621, 9.063646733566774, 9.066248822446507, 9.069925339213311, 9.07384983571475, 9.079189057843584, 9.084354192830109, 9.088889322523046, 9.091285819679007, 9.09280402282885, 9.093478374874778, 9.094518438605178, 9.096302029248113, 9.097231361434462, 9.097339935495857, 9.09665993802543, 9.096398763985217, 9.096539988926974, 9.09589136191023, 9.095268171247083, 9.093885105707983, 9.092948434895906, 9.092832809998026, 9.09272171940987, 9.092614985315365, 9.092708515302999, 9.092994455879353, 9.093661339962516, 9.094694228591436, 9.096078768646674, 9.09740901301347, 9.09868709093451, 9.098346420701784, 9.096842639497792, 9.094613516380232, 9.092863966718262, 9.090790869984215, 9.088799071161304, 9.087277538958901, 9.086207831548748, 9.08400360286056, 9.081101500787598, 9.079881834090047, 9.078513919027694, 9.076219255536412, 9.072838108260473, 9.069981711858103, 9.067237331000923, 9.063620180765593, 9.060340957990471, 9.057974645912415, 9.056093287249183, 9.054285707357058, 9.05333332667639, 9.052026137394963, 9.05018197514418, 9.04880228984441, 9.04806494514463, 9.047552594354643, 9.046472100458383, 9.04700260632276, 9.047708386466965, 9.04779825366434, 9.045531655481426, 9.044530414089998, 9.043764515498234, 9.042244338419872, 9.040587697697525, 9.03703523896429, 9.032837778612748, 9.026844140235777, 9.020693389638296, 9.015568158672089, 9.013389015194752, 9.009530622442018, 9.004843147052135, 9.000731651089307, 8.996781390262276, 8.99377035535003, 8.991269557101008, 8.986513888195086, 8.982140794540376, 8.97930782220546, 8.97737418211897, 8.974732057329991, 8.971017074689598, 8.967055620780203, 8.96403383173, 8.962534465779804, 8.96243507496491, 8.962339581829031, 8.961855676659265, 8.96041035600596, 8.95882563616259, 8.958479532783667, 8.958539158949014, 8.958596446833367, 8.959043644996765, 8.960257619702773, 8.961423987557566, 8.961760301770996, 8.961887348760369, 8.962205491946238, 8.962315080497365, 8.96202821459551, 8.961360441474119, 8.960522777102586, 8.96050227603974, 8.960090422077398, 8.959302562388089, 8.959329912882675, 8.959552269240216, 8.959961984171972, 8.960355631851503, 8.960341685504385, 8.959936129210096, 8.958762163358719, 8.957830313815238, 8.956738928959739, 8.956474657235828, 8.955632513814814, 8.955411630920116, 8.95519941009972, 8.95519159009581, 8.954595841464602, 8.953631298662069, 8.95290065949885, 8.9531790650087, 8.953250474224046, 8.953515161509378, 8.95318123360705, 8.953056479347952, 8.953132695844111, 8.954578472477674, 8.954791081400119, 8.954995352717761, 8.954995534964125, 8.955387866926316, 8.954980499595873, 8.95458910745486, 8.954016985593885, 8.952290829296086, 8.952200992853102, 8.951357816662783, 8.95091241208777, 8.951857023378446, 8.955705767559685, 8.961364364910287, 8.964840272168708, 8.970140653652289, 8.969742980960042, 8.974458942491022, 8.981735062393335, 8.991078785436734, 8.999663931105882, 9.007128090670356, 9.015868165546028, 9.02504980611285, 9.034738049010386, 9.044360086304096, 9.055757729978444, 9.065335858214583, 9.074538373578719, 9.082987849124653, 9.093851070727608, 9.104680440502996, 9.11508512911072, 9.125866104439714, 9.137400767010705, 9.147698776147541, 9.15798509865156, 9.169044506547579, 9.180454525898654, 9.189848466059491, 9.1988740164101, 9.207937780472449, 9.216646102806862, 9.225797236030123, 9.234589501283844, 9.24264481495899, 9.250384233980206, 9.256643675784904, 9.263049806146281, 9.269596872571917, 9.275102877569097, 9.279608647076191, 9.285114190328105, 9.290011673060336, 9.29354062705797, 9.296146876977266, 9.297474450429137, 9.300318589627995, 9.303051193956309, 9.305284480467826, 9.308998814567127, 9.313743959093907, 9.319871646972578, 9.32732766081679, 9.33370696823574, 9.338463557716691, 9.343229692708194, 9.346240292994148, 9.350309301112025, 9.354610897146848, 9.35874380314109, 9.363891104978695, 9.370013022430511, 9.375894864688139, 9.381938203327818, 9.385391607118885, 9.391062524486772, 9.396511052938271, 9.401745913607359, 9.407559799348247, 9.41353784643263, 9.420850087748999, 9.42630694705296, 9.431157655011669, 9.435425982266114, 9.439444571196855], "in_ema_200": [9.26, 9.260398009950249, 9.261389074527859, 9.262370277766388, 9.263043210325927, 9.264007954501789, 9.264963099233116, 9.265809237549204, 9.266447951603443, 9.267080310293958, 9.268054635564665, 9.26857150486253, 9.26928223615743, 9.26918987559865, 9.268849677831499, 9.26856261636054, 9.267880401272377, 9.267304476881607, 9.266634780594229, 9.266021499195281, 9.26486705641722, 9.263823603119537, 9.262193517516357, 9.260679154157986, 9.259876376504673, 9.259181089176268, 9.25814446142327, 9.257317153349408, 9.256249320977773, 9.254893606341177, 9.253700635133804, 9.25276530543098, 9.25204127254112, 9.251125438983498, 9.249920210734906, 9.248627472319633, 9.247546601948294, 9.246725242724928, 9.245912056230152, 9.245256214874628, 9.244557148059956, 9.243914788377767, 9.243229069090427, 9.242599924124354, 9.241977039307196, 9.241360352348917, 9.240550796604152, 9.239848798627992, 9.239054283218758, 9.238466678410612, 9.237934671660257, 9.237557212240754, 9.23723325988015, 9.236912530926118, 9.236594993304962, 9.23638011774969, 9.236067877772081, 9.235957749635046, 9.235699463569025, 9.235095488807145, 9.234447772500607, 9.234055257351349, 9.233616896581683, 9.233232648854504, 9.233100980706698, 9.233119876421059, 9.23308883287458, 9.233107849462893, 9.23307692558764, 9.23309606065642, 9.232965751595163, 9.232936241629043, 9.23310603026955, 9.233174626983287, 9.233491297361564, 9.23415307549727, 9.234410258825656, 9.234515629384607, 9.234371195261378, 9.2350242181941, 9.235869748361324, 9.237004377730864, 9.237830204818119, 9.23834930725774, 9.23896274698652, 9.239470580349838, 9.23967485318218, 9.24017560091171, 9.240571863589205, 9.240566173404238, 9.240560539838027, 9.239636554367003, 9.238147633428028, 9.236673527622774, 9.23501508456185, 9.233174138446806, 9.231650017666242, 9.229842554803891, 9.228451086596888, 9.227272468819805, 9.22600607609523, 9.224354274343039, 9.22271890842918, 9.221000312325407, 9.21939831916794, 9.217762514997116, 9.2158942312658, 9.213795781203453, 9.211767962485013, 9.210257833505063, 9.208961735659242, 9.207778036796961, 9.206606116032813, 9.205545358659352, 9.204395653598064, 9.203307139631914, 9.202378710381845, 9.201362006795955, 9.200452932101468, 9.199453400438767, 9.198364311877187, 9.197186557530152, 9.195821517156718, 9.194470059274563, 9.19323155122208, 9.192005366632806, 9.190841134128997, 9.189539232296868, 9.188150782224263, 9.186676645087703, 9.18511767349479, 9.18347471156947, 9.181798346280223, 9.18058642243664, 9.17928705504921, 9.17790111420295, 9.176329958837746, 9.1746749343717, 9.172925930049594, 9.171304776516763, 9.169550500133512, 9.167813679236662, 9.16614389138356, 9.164639972066313, 9.163200768364161, 9.162074392559543, 9.160859721986812, 9.159657137688436, 9.15846651940298, 9.157088743090513, 9.155824178482648, 9.154522445363417, 9.153532172275225, 9.152551752650597, 9.151531337201337, 9.150421572652071, 9.149422353023692, 9.14808481717271, 9.147059097598854, 9.145595822995881, 9.144147108339206, 9.142712808753743, 9.141864920109427, 9.141348851252618, 9.140788166165528, 9.14038231376587, 9.140328758405017, 9.139628969764171, 9.139135149169503, 9.138546739725031, 9.138163190076025, 9.13793271057278, 9.137853778129271, 9.138074138545896, 9.138391808809121, 9.139104328124454, 9.139818712919237, 9.14041753169616, 9.140512879639482, 9.140408273871927, 9.140105703982654, 9.139905647226607, 9.139906586060173, 9.139708510576988, 9.139313401019008, 9.138723217924293, 9.138238409785743, 9.137857928096333, 9.137282227319256, 9.13671225490812, 9.135948948889135, 9.135292740442477, 9.134842066408224, 9.13439587669272, 9.133954126675878, 9.133566523425372, 9.133232528167408, 9.133001358732907, 9.132871991979345, 9.132843414944725, 9.132815122258709, 9.132787111091956, 9.132361368693031, 9.131641355074196, 9.130729500794851, 9.129926222179977, 9.12903143389958, 9.128145548985158, 9.127367981333563, 9.126697653161091, 9.125735487457996, 9.124583890567868, 9.123841762303512, 9.123057267156213, 9.122031821711873, 9.120718072242104, 9.119516897393924, 9.118327674534283, 9.116901528519017, 9.115539324255147, 9.114389679237684, 9.113350975961689, 9.112322608041673, 9.111503477613397, 9.110592995249085, 9.109542318679443, 9.108601599090594, 9.107819493627005, 9.107094921551116, 9.10622830541628, 9.105768322277811, 9.105362667329773, 9.104811795018033, 9.103669389097456, 9.102836857862656, 9.102062361764519, 9.101096567120095, 9.10009063112885, 9.098597192013141, 9.09691960801301, 9.09476120395318, 9.092524774063097, 9.090509602181871, 9.089210999175087, 9.087477556397225, 9.085512605587303, 9.083666709014295, 9.081839179571368, 9.080228839476131, 9.078734025152986, 9.076657069678827, 9.074650531672074, 9.073011222899218, 9.071588225656441, 9.069980382615084, 9.068090030549262, 9.06611898546917, 9.06436655775306, 9.062987786034125, 9.061963031944233, 9.060948474412449, 9.059844509492923, 9.058502773080058, 9.057124636034485, 9.056058719258024, 9.055102911106202, 9.054156613483254, 9.053319234244615, 9.052689192112828, 9.05206541905698, 9.05124884772308, 9.0503906502333, 9.049590743265805, 9.048749044327838, 9.047816218016118, 9.046793171070686, 9.045730552453067, 9.044877512130151, 9.043933457283085, 9.042899293529024, 9.042074424936695, 9.041307515235834, 9.04059798772105, 9.039895520181538, 9.039100539881224, 9.038213967345092, 9.03713721145111, 9.036120920789905, 9.035064991229808, 9.034218573406626, 9.033231323919994, 9.032403151542681, 9.031583219686535, 9.030821197600103, 9.029917504091644, 9.028923300070833, 9.027988739871123, 9.027312234996783, 9.026592710270448, 9.025930096237905, 9.025124821648474, 9.024377310985304, 9.023686989482963, 9.02335179555776, 9.022721429432806, 9.022097335607604, 9.02142970042743, 9.020868210870939, 9.020113303300084, 9.019365907247348, 9.018576196727473, 9.01749583656103, 9.01682423619724, 9.015967278623139, 9.015211385303505, 9.014811272016903, 9.01516140861375, 9.01600557370217, 9.016343826700158, 9.017176226434485, 9.01660730875852, 9.01733758429326, 9.018757110817706, 9.020759527625492, 9.022642517400362, 9.024307765983442, 9.02635445487913, 9.028579783686302, 9.031002870415792, 9.033481448819616, 9.036481633408476, 9.039103706707895, 9.041699689725727, 9.044170339579203, 9.047312923264982, 9.050523739948913, 9.053702608208127, 9.057048850912524, 9.060660305132302, 9.064036819509097, 9.067479239215475, 9.071185913452137, 9.07505471033321, 9.078487001772682, 9.081885141058528, 9.085348970500732, 9.088778333978338, 9.09237257941139, 9.095931061208292, 9.099354632738557, 9.10274413888046, 9.105801411130406, 9.108927765248513, 9.112122513853006, 9.115086468939046, 9.117821926959552, 9.12082867395498, 9.123706000582294, 9.126256189631226, 9.128581998689622, 9.130586157906642, 9.132968385191152, 9.135326908721588, 9.137562461868637, 9.140173780656015, 9.143057623634563, 9.14631078160835, 9.1499295798013, 9.15331336507691, 9.15631522214082, 9.159336961223996, 9.161930623301371, 9.164796985258572, 9.167734328688836, 9.170642444821285, 9.173820131937491, 9.17726470773911, 9.18067500915464, 9.184150879710316, 9.186995149563945, 9.190408133150372, 9.193787156701115, 9.197132558126974, 9.20064367695158, 9.204219361758033, 9.208157477561436, 9.211658398182715, 9.215024981285374, 9.218258563561143, 9.221439075366506], "in_macd": [0.0, 0.003190883190882232, 0.010440824343957544, 0.016001993915809365, 0.017783514304971604, 0.021369793649130386, 0.02393602625610214, 0.02487611133271983, 0.02373371518097933, 0.022568205772282468, 0.024189892637009436, 0.02159503314200073, 0.020911367917797463, 0.013755660201766773, 0.005998274837905271, 0.00025105525267932194, -0.007445496334067769, -0.012592988359761748, -0.017280134666391334, -0.020356615280800128, -0.02692244350826023, -0.030962081652191387, -0.03856052086293715, -0.04327655704385869, -0.04089423146430882, -0.03776398513885759, -0.037673176933573416, -0.035577265354692855, -0.03552403246121294, -0.0374706558926885, -0.03737219099264699, -0.034898781843127225, -0.03094384553688556, -0.029088053894822608, -0.029695760683578598, -0.030631191806580915, -0.029419564432219047, -0.02614071603997381, -0.02327391782906929, -0.019566039825321013, -0.016836892787340574, -0.014107938352598381, -0.01220795481139092, -0.01018138132683788, -0.008477582940628281, -0.007046087533307599, -0.007439689849128683, -0.006865564143868852, -0.007135231307627166, -0.005669754227293211, -0.004058115440964016, -0.0015526079537728776, 0.0008269504245550507, 0.0026818528528789187, 0.004104561560508202, 0.005970164547276724, 0.0065660624480514684, 0.008553548695688917, 0.008816638505711794, 0.00613026569583397, 0.003556836677317321, 0.0034943856038083254, 0.0030067742430386346, 0.002989337715449736, 0.004935912085967331, 0.0076013374522023724, 0.009204148352218056, 0.01075388169721947, 0.011446648486639788, 0.012257828752007427, 0.011557097293227514, 0.011674107149817203, 0.013228184876204807, 0.013497297797151475, 0.015548627888522404, 0.019770625790441088, 0.01966226943678251, 0.018156722214552445, 0.014775946217481462, 0.01834056962470676, 0.022519797996466195, 0.027922671529935883, 0.029452299836444595, 0.027921925434576167, 0.02720243636833075, 0.025531014035879096, 0.02153738099437419, 0.020556188372175654, 0.0187554683590907, 0.013940027113976683, 0.010008384803828818, -0.0005489803657034997, -0.013417013129689792, -0.02334590474671927, -0.03245434228431421, -0.04081617406124316, -0.04450916278605632, -0.049288465487423494, -0.04928035831057542, -0.04711696541349397, -0.04568277479141081, -0.04722940293888023, -0.04790292182434541, -0.048682426115529864, -0.04794064257026953, -0.047212001415774196, -0.04809740220452241, -0.05023727573183834, -0.05094244985458651, -0.0469257919752053, -0.04164862934064395, -0.03624175115868766, -0.03159258162970602, -0.026792319672471976, -0.023523825892047157, -0.020296101979839776, -0.016339382652839518, -0.013834951468977508, -0.010933360638668788, -0.00933315858485173, -0.008770799043146482, -0.009027972632486225, -0.010722020628321616, -0.01192707793983594, -0.011937569247262303, -0.011809748257386232, -0.011176159182614498, -0.01174897504502681, -0.012861591745835455, -0.014384449938823707, -0.016211367896989515, -0.01825568974003211, -0.02004818474822656, -0.01763434824754384, -0.01633992536812201, -0.015937287210531892, -0.017035650053326634, -0.018499773077701676, -0.020321524471981434, -0.02063176816297485, -0.02183629791332109, -0.02253117110332603, -0.022419961538760802, -0.020880752204258002, -0.01903800127603894, -0.014984130876140256, -0.012434983059968374, -0.010296078268835274, -0.008502963936535934, -0.008596644001698905, -0.007774351813415237, -0.007440369593952667, -0.004700749683046013, -0.0025007540299633035, -0.0011474724894586785, -0.00087185336240303, 0.00015174399768191904, -0.0018400443270110145, -0.000986430685934181, -0.003896147284111251, -0.006131439236710889, -0.007812862399156018, -0.004454286672878283, 0.0008204297699094809, 0.004544832341666805, 0.008607599799976384, 0.014484610204066328, 0.013738853566769293, 0.0145934447647047, 0.014298968412495228, 0.0155007437101915, 0.01746224009773023, 0.01999660632616873, 0.02414750173219815, 0.02792216335535791, 0.03375220122700462, 0.03800704911815522, 0.04003797496885042, 0.03718427898328436, 0.032929283222703276, 0.02762489300318549, 0.023951938922330385, 0.022396753372689204, 0.019327627903624744, 0.01510734295887417, 0.010033246857329203, 0.006741197240934582, 0.004882854125629166, 0.001775800640697156, -0.0006787375670498363, -0.004189515506828556, -0.006094660439625699, -0.005922398943217999, -0.005719944506509478, -0.005496141805309662, -0.004859303315132735, -0.003906118705279127, -0.002317086675276414, -0.0002479922167246684, 0.002173640105123553, 0.004046159558363627, 0.00546712312362807, 0.0033272270779090007, -0.0007804091639247446, -0.005585190730444722, -0.008488251037771732, -0.011463717078692426, -0.013664282015840357, -0.014434932242769705, -0.014076496583038889, -0.016028417401392048, -0.018970481661909844, -0.01786844674736443, -0.01720026045537182, -0.018475040306883628, -0.021656420073089322, -0.023104436470280376, -0.023975623830240878, -0.026379253541547243, -0.027562960539960102, -0.026580816900084514, -0.0247106950523186, -0.02296389651002606, -0.019738183731760728, -0.017783700116520862, -0.0172463274821677, -0.015831048894202837, -0.01334522038346897, -0.010846691261004793, -0.00996212637860694, -0.005964679517711957, -0.0023659427518527565, -0.0007160385307170003, -0.004201543331470603, -0.004491308707201824, -0.004268289457904473, -0.005640359396970496, -0.0070499257663581005, -0.01206254983620525, -0.017447796046640818, -0.025456774746594135, -0.032239230710983335, -0.03559028047554946, -0.03222611398937758, -0.03281286544335238, -0.03489293720423525, -0.03532726194903901, -0.03526495498899429, -0.033218817570281445, -0.030439435631741674, -0.03270129382084441, -0.03370188022175391, -0.031317702841024087, -0.027489441897817102, -0.02577226375829511, -0.026526357651736276, -0.027612598079340245, -0.026553526071573685, -0.022565324058975378, -0.016455304544157556, -0.011480727379625577, -0.008250152935850963, -0.0076193592498636775, -0.007437177766540515, -0.004816526430415635, -0.001910699583817177, 0.0003877197356985107, 0.00298177795200516, 0.00657562096532871, 0.009316374084423984, 0.009762076681044007, 0.009601164736160683, 0.009764539540185524, 0.0093824025400302, 0.008178364690449413, 0.006344108657982517, 0.0044358555424253154, 0.004485675972773606, 0.0036758694612473164, 0.002201794622173736, 0.0026172426015644845, 0.0033117703050589142, 0.004217035368421662, 0.004878231240075692, 0.004542949017128706, 0.0034307712183281325, 0.0009248681427056482, -0.0006501256418154355, -0.002275546690750474, -0.0019276509690815402, -0.002829696760150213, -0.0023075993399306327, -0.0018722512261977187, -0.0011109699265361428, -0.0016984450344779134, -0.0029370828536947613, -0.0034751941610160486, -0.0018628859925531316, -0.0009773125159213691, 0.00012651072093738946, -0.00020669341794388174, -6.653491230679265e-05, 0.0004428945141867757, 0.003628995694327841, 0.00369071034321955, 0.003697002898983115, 0.003260941478011148, 0.003679856986046559, 0.002370689854325647, 0.001317972701503578, 7.931427463070406e-05, -0.0032852108663625756, -0.002692913345871517, -0.0037377752503751083, -0.003771923178403469, -0.0009636695815196106, 0.00723041707793648, 0.017556491616508296, 0.021458042988705017, 0.028258881892977428, 0.02209704477361285, 0.027387946805179197, 0.03680517264979599, 0.048550233665951126, 0.05640120473369592, 0.06031406007470963, 0.06588323095356685, 0.07109117701587842, 0.07612428373688296, 0.0798382644016371, 0.08621772772129788, 0.08744132174415142, 0.08740349573078454, 0.0855800879342059, 0.08876026600886, 0.09103806631226519, 0.09178519684841113, 0.09292001197674793, 0.09514335702627896, 0.09420559765453085, 0.09319503862932166, 0.09373440077618511, 0.0946842212527752, 0.0911584769395315, 0.08735729860933006, 0.08418136346618965, 0.08073376341425664, 0.07870805096998801, 0.07622399647980593, 0.07261142961165845, 0.06895359027494408, 0.06290880344105254, 0.05825367069722098, 0.054740348226159696, 0.049768481922894736, 0.04371054129300944, 0.0408593280782199, 0.037362117404775574, 0.03180319602352988, 0.02549004455932291, 0.01786019603825828, 0.014869742683712772, 0.012357339141733092, 0.009450386632867236, 0.010256046215577186, 0.013163545361965845, 0.018482371811563425, 0.025629801402427432, 0.029342120296666607, 0.029124226321536995, 0.029020472052456725, 0.025417582274089412, 0.024698308718113182, 0.024651033895416674, 0.024333071753471103, 0.0261998185453578, 0.02975695841312742, 0.03220478072077526, 0.034553304970689425, 0.03121322220386169, 0.03302696679162764, 0.0340716160636223, 0.034501792945514254, 0.03604108488493907, 0.03763407902682481, 0.041644156157627066, 0.04112049401044793, 0.039443886983336895, 0.03688308219590297, 0.034288912266195126], "in_signal": [0.0, 0.0006381766381764464, 0.002598706179332666, 0.0052793637266280065, 0.007780193842296727, 0.010498113803663459, 0.013185696294151197, 0.015523779301864923, 0.017165766477687805, 0.01824625433660674, 0.01943498199668728, 0.019866992225749967, 0.020075867364159467, 0.01881182593168093, 0.0162491157129258, 0.013049503620876505, 0.008950503629887651, 0.004641805231957771, 0.0002574172522879503, -0.0038653892543296653, -0.008476800105115779, -0.012973856414530902, -0.018091189304212153, -0.023128262852141458, -0.02668145657457493, -0.028897962287431463, -0.030653005216659854, -0.03163785724426646, -0.03241509228765575, -0.03342620500866231, -0.034215402205459246, -0.03435207813299284, -0.03367043161377139, -0.03275395606998163, -0.03214231699270103, -0.03184009195547701, -0.03135598645082542, -0.0303129323686551, -0.028905129460737942, -0.02703731153365456, -0.024997227784391764, -0.02281936989803309, -0.02069708688070466, -0.018593945769931303, -0.0165706732040707, -0.01466575606991808, -0.013220542825760202, -0.011949547089381934, -0.010986683933030981, -0.009923297991883427, -0.008750261481699545, -0.0073107307761142125, -0.00568319453598036, -0.004010185058208504, -0.002387235734465163, -0.0007157556781167856, 0.0007406079471168652, 0.0023031960968312756, 0.003605884578607379, 0.0041107608020526975, 0.003999975977105622, 0.0038988579024461633, 0.0037204411705646576, 0.0035742204795416736, 0.003846558800826805, 0.004597514531101919, 0.005518841295325146, 0.006565849375704012, 0.0075420091978911676, 0.00848517310871442, 0.009099557945617039, 0.009614467786457071, 0.010337211204406619, 0.010969228522955591, 0.011885108396068954, 0.013462211874943383, 0.014702223387311211, 0.01539312315275946, 0.015269687765703862, 0.015883864137504443, 0.017211050909296793, 0.01935337503342461, 0.02137315999402861, 0.02268291308213812, 0.023586817739376646, 0.02397565699867714, 0.02348800179781655, 0.022901639112688374, 0.022072404961968838, 0.02044592939237041, 0.01835842047466209, 0.014576940306588973, 0.00897814961933322, 0.0025133387461227213, -0.004480197459964665, -0.011747392780220366, -0.018299746781387558, -0.02449749052259475, -0.029454064080190887, -0.0329866443468515, -0.035525870435763364, -0.03786657693638674, -0.039873845913978474, -0.041635561954288754, -0.04289657807748491, -0.04375966274514277, -0.0446272106370187, -0.045749223655982635, -0.04678786889570341, -0.04681545351160379, -0.04578208867741182, -0.04387402117366699, -0.0414177332648748, -0.03849265054639424, -0.035498885615524826, -0.032458328888387816, -0.02923453964127816, -0.02615462200681803, -0.023110369733188186, -0.020354927503520893, -0.018038101811446012, -0.016236075975654057, -0.01513326490618757, -0.014492027512917244, -0.013981135859786257, -0.013546858339306252, -0.013072718507967903, -0.012807969815379685, -0.01281869420147084, -0.013131845348941415, -0.013747749858551036, -0.014649337834847252, -0.015729107217523117, -0.016110155423527263, -0.016156109412446214, -0.01611234497206335, -0.01629700598831601, -0.016737559406193144, -0.017454352419350803, -0.018089835568075613, -0.01883912803712471, -0.019577536650364977, -0.02014602162804414, -0.020292967743286917, -0.020041974449837324, -0.019030405735097913, -0.017711321200072006, -0.01622827261382466, -0.014683210878366916, -0.013465897503033316, -0.0123275883651097, -0.011350144610878295, -0.01002026562531184, -0.008516363306242133, -0.007042585142885443, -0.00580843878678896, -0.004616402229894785, -0.004061130649318031, -0.0034461906566412613, -0.0035361819821352596, -0.004055233433050386, -0.004806759226271512, -0.004736264715592866, -0.003624925818492397, -0.0019909741864605566, 0.00012874061082683162, 0.0029999145294747308, 0.005147702336933643, 0.007036850822487855, 0.00848927434048933, 0.009891568214429764, 0.011405702591089858, 0.013123883338105633, 0.015328607016924138, 0.01784731828461089, 0.021028294873089638, 0.024424045722102758, 0.027546831571452296, 0.02947432105381871, 0.030165313487595626, 0.0296572293907136, 0.028516171297036957, 0.02729228771216741, 0.02569935575045888, 0.02358095319214194, 0.020871411925179394, 0.01804536898833043, 0.015412866015790179, 0.012685452940771575, 0.010012614839207293, 0.007172188770000125, 0.00451881892807496, 0.0024305753538163685, 0.0008004713817511993, -0.0004588512556609731, -0.0013389416675553254, -0.0018523770751000858, -0.0019453189951353514, -0.001605853639453215, -0.0008499548905378613, 0.00012926799924243627, 0.001196839024119563, 0.0016229166348774506, 0.0011422514751170116, -0.00020323696599533502, -0.0018602397803506145, -0.003780935240018977, -0.005757604595183253, -0.007493070124700544, -0.008809755416368213, -0.01025348781337298, -0.011996886583080355, -0.013171198615937171, -0.013977010983824102, -0.014876616848436008, -0.016232577493366672, -0.017606949288749413, -0.018880684197047706, -0.020380398065947613, -0.02181691056075011, -0.022769691828616993, -0.023157892473357318, -0.023119093280691068, -0.022442911370905004, -0.02151106912002818, -0.020658120792456085, -0.019692706412805436, -0.018423209206938143, -0.016907905617751472, -0.015518749769922567, -0.013607935719480446, -0.011359537125954907, -0.009230837406907326, -0.008224978591819981, -0.00747824461489635, -0.006836253583497975, -0.006597074746192479, -0.0066876449502256035, -0.007762625927421532, -0.00969965995126539, -0.01285108291033114, -0.01672871247046158, -0.020501026071479158, -0.022846043655058844, -0.024839408012717553, -0.026850113851021096, -0.02854554347062468, -0.029889425774298605, -0.03055530413349517, -0.030532130433144473, -0.03096596311068446, -0.031513146532898356, -0.0314740577945235, -0.030677134615182226, -0.029696160443804805, -0.0290621998853911, -0.028772279524180933, -0.028328528833659487, -0.027175887878722667, -0.025031771211809647, -0.022321562445372835, -0.01950728054346846, -0.017129696284747503, -0.015191192581106107, -0.013116259350968013, -0.010875147397537848, -0.008622573970890576, -0.006301703586311429, -0.003726238675983401, -0.001117716123901924, 0.0010582424370872623, 0.002766826896901947, 0.004166369425558663, 0.0052095760484529696, 0.005803333776852259, 0.005911488753078311, 0.005616362110947712, 0.0053902248833128915, 0.005047353798899776, 0.004478241963554569, 0.004106042091156552, 0.0039471877339370244, 0.004001157260833952, 0.004176572056682299, 0.004249847448771581, 0.004086032202682891, 0.0034537993906874425, 0.0026330143841868667, 0.0016513021691993987, 0.0009355115415432111, 0.00018246988120452622, -0.0003155439630225056, -0.0006268854156575483, -0.0007237023178332672, -0.0009186508611621965, -0.0013223372596687095, -0.0017529086399381774, -0.0017749041104611683, -0.0016153857915532084, -0.0012670064890550887, -0.0010549438748328475, -0.0008572620823276365, -0.0005972307630247541, 0.000248014528445765, 0.000936553691400522, 0.0014886435329170408, 0.0018431031219358625, 0.002210453894758002, 0.002242501086671531, 0.0020575954096379405, 0.0016619391826364935, 0.0006725091728366797, -5.753309049596296e-07, -0.0007480153147989894, -0.0013527968875198854, -0.0012749714263198305, 0.00042610627453143154, 0.0038521833429268045, 0.0073733552720824476, 0.011550460596261445, 0.013659777431731728, 0.016405411306421223, 0.02048536357509618, 0.02609833759326717, 0.03215891102135292, 0.03778994083202426, 0.04340859885633278, 0.04894511448824191, 0.05438094833797012, 0.05947241155070352, 0.06482147478482239, 0.0693454441766882, 0.07295705448750747, 0.07548166117684717, 0.07813738214324974, 0.08071751897705283, 0.08293105455132449, 0.08492884603640918, 0.08697174823438315, 0.0884185181184127, 0.0893738222205945, 0.09024593793171264, 0.09113359459592515, 0.09113857106464643, 0.09038231657358317, 0.08914212595210447, 0.0874604534445349, 0.08570997294962553, 0.08381277765566161, 0.08157250804686099, 0.0790487244924776, 0.0758207402821926, 0.07230732636519828, 0.06879393073739057, 0.06498884097449141, 0.06073318103819502, 0.0567584104462, 0.05287915183791512, 0.04866396067503807, 0.044029177451895045, 0.0387953811691677, 0.034010253472076715, 0.029679670606007992, 0.02563381381137984, 0.022558260292219308, 0.020679317306168614, 0.020239928207247578, 0.02131790284628355, 0.022922746336360163, 0.02416304233339553, 0.02513452827720777, 0.0251911390765841, 0.02509257300488992, 0.025004265182995273, 0.02487002649709044, 0.025135984906743916, 0.02606017960802062, 0.02728909983057155, 0.028741940858595126, 0.02923619712764844, 0.029994351060444284, 0.030809804061079887, 0.03154820183796676, 0.03244677844736123, 0.03348423856325394, 0.03511622208212857, 0.03631707646779245, 0.036942438570901334, 0.03693056729590166, 0.03640223628996035], "in_upper_bb": [null, 9.336568542494925, 9.407331125803609, 9.417979589711326, 9.407322916030804, 9.410714560968435, 9.411778441811045, 9.409065607981802, 9.403806617933391, 9.399455667779378, 9.401667657879708, 9.398005996767125, 9.395747859441748, 9.400791431459988, 9.407853613943756, 9.41000057077447, 9.417236335744995, 9.419121030277816, 9.420660256633392, 9.420239483808663, 9.430155042984989, 9.434639181286267, 9.4376912701438, 9.43407132748569, 9.42639213758093, 9.411897768595109, 9.396267779170055, 9.379408361108698, 9.36505572048879, 9.34965516959524, 9.3196181475501, 9.297019072834157, 9.261908980075802, 9.24740282142532, 9.237885037074719, 9.22549103720394, 9.220150218960297, 9.212923088094689, 9.207392741760724, 9.202098254237006, 9.204437580605571, 9.20679873971224, 9.204967115416194, 9.203934136199935, 9.203934136199935, 9.202222430449947, 9.202400668468455, 9.201844678782955, 9.202066230704862, 9.201140559676825, 9.202210387785481, 9.20708500862285, 9.211414700348008, 9.21626788522901, 9.217789727507185, 9.217309695797892, 9.216919187681093, 9.223506400584382, 9.225724386582595, 9.225789761541083, 9.225985227154773, 9.226640963128812, 9.226809695797902, 9.227335337724318, 9.231229833462093, 9.237858993367496, 9.240661561022831, 9.244599728192883, 9.24495683851078, 9.247889825800277, 9.248388594797532, 9.250581561138926, 9.256284815461207, 9.259377820797049, 9.267285243670637, 9.283575462119977, 9.287899392709626, 9.289503759286365, 9.289609903370025, 9.298886559132399, 9.310128822796559, 9.329909740033619, 9.33749668674515, 9.338559518432804, 9.342185737939078, 9.34454803123016, 9.344226792649344, 9.345926057944743, 9.346007641513392, 9.34573685912982, 9.344125467469397, 9.358385277353756, 9.381702660308774, 9.396835524539812, 9.409219809812232, 9.416068480724544, 9.418707723781553, 9.423416939087376, 9.424061192927354, 9.41412324120865, 9.399315804297126, 9.377418258149419, 9.357876004966542, 9.341600575016377, 9.319280465443061, 9.295576254043635, 9.276262758645165, 9.245665652177083, 9.20974656172401, 9.177372951300695, 9.133955936443263, 9.12059202964289, 9.12059202964289, 9.122216118450238, 9.1242734027981, 9.127390777632131, 9.131605093820678, 9.134810843319546, 9.137618352011769, 9.13606326008057, 9.134810843319546, 9.135624780884113, 9.135624780884111, 9.135496772288628, 9.135688757194925, 9.135811727814676, 9.13426025484696, 9.126707318755308, 9.118362768662942, 9.120845551431884, 9.12442442383148, 9.12744550022835, 9.12957906431986, 9.126155264810707, 9.123897142360137, 9.120816002297463, 9.115386297418427, 9.111779378292908, 9.105501797868994, 9.098451949891729, 9.093916581494947, 9.090025140664846, 9.08817851614371, 9.085024456815319, 9.079495226895267, 9.075786906529718, 9.06908089175934, 9.065613491618263, 9.064048427549425, 9.062399357907404, 9.062399357907404, 9.062620433438811, 9.06678937021219, 9.065713178634065, 9.065713178634063, 9.065713178634063, 9.068571280918869, 9.068451194430972, 9.06922272317983, 9.069987803063585, 9.069417412819485, 9.06882322201261, 9.07101895506593, 9.08161863749594, 9.089107838880752, 9.098417368836703, 9.11681787338232, 9.119000632365012, 9.123784432963642, 9.126416609551073, 9.13183980864971, 9.13898735654704, 9.148445594581933, 9.163614458938476, 9.179020967745382, 9.201929774145352, 9.221394377352198, 9.233559084061206, 9.237531044764628, 9.233963051375646, 9.226826434588311, 9.21686219957405, 9.21528919124618, 9.214880782598646, 9.21413759149853, 9.215241473860386, 9.214929252004747, 9.213098597048722, 9.213736043846867, 9.213736043846867, 9.21649623656645, 9.217823605035857, 9.217141524339402, 9.213135526964463, 9.206946878273653, 9.1900367799756, 9.168943375621447, 9.146416175815904, 9.139773100039283, 9.139773100039283, 9.142850250334986, 9.144554567900315, 9.138074342915537, 9.136986801114803, 9.140446157851146, 9.142208991927241, 9.144362719418778, 9.14487924675878, 9.145342884582519, 9.145201526882436, 9.147262760944114, 9.151340259652871, 9.150108661407417, 9.148760949544252, 9.148472254567002, 9.14994173421719, 9.147917006598929, 9.142940769708929, 9.136759913687822, 9.125026234817662, 9.108769734271398, 9.087991802727727, 9.076646013242545, 9.072397213241654, 9.070647151884051, 9.066837956055597, 9.064506232277875, 9.063190470119459, 9.060621160589042, 9.053601698768214, 9.059673203988542, 9.067566542195713, 9.067566542195715, 9.064611715401151, 9.064611715401153, 9.065056983719192, 9.064985565467508, 9.064985565467508, 9.069370601014112, 9.077580541425998, 9.095069521253722, 9.107462856317285, 9.112148003092068, 9.108365824847256, 9.106983788932451, 9.108103576514317, 9.106010348639693, 9.100750791449839, 9.09268241938688, 9.085952325786517, 9.072579292019036, 9.054171949927209, 9.03507238983085, 9.028346162394536, 9.013284137307593, 8.994035833636751, 8.977558930213148, 8.957402736969934, 8.952775698465512, 8.959277295339641, 8.96743578285064, 8.971496456186882, 8.972606278085843, 8.966551792651355, 8.9709296930041, 8.976923306383666, 8.982335569856982, 8.988931301855692, 8.99884480776201, 9.007204874369116, 9.008788876854096, 9.00879066126102, 9.011643037348321, 9.013852090643127, 9.014361723783905, 9.010075171159698, 9.001000088669947, 8.994251391549483, 8.992765034364487, 8.992626249290092, 8.992626249290092, 8.993409242322521, 8.99259332824934, 8.989486778539895, 8.989400762800772, 8.989486778539895, 8.991576338703494, 8.991541471515413, 8.98755613210853, 8.98126092248445, 8.979679335045143, 8.978273907171515, 8.975819017191522, 8.974494897427126, 8.974017338423755, 8.974677531546345, 8.974861236249033, 8.974861236249033, 8.975273907171502, 8.976430710311094, 8.975282006490016, 8.973422741579906, 8.97075251946106, 8.9769544834196, 8.9769544834196, 8.977927316350872, 8.977909628596354, 8.979239388677048, 8.978301568292375, 8.978237779109472, 8.977894328396612, 8.982117323636524, 8.982117323636524, 8.981974707280951, 8.981974707280951, 8.984890969080812, 9.011677696819948, 9.048181320556079, 9.061111611890222, 9.084992832281161, 9.085056514238435, 9.102416245920253, 9.135470318854573, 9.179320002831338, 9.212775615428647, 9.236662238511398, 9.265585888562558, 9.294792258836415, 9.323327766283352, 9.34856540048039, 9.380041077271073, 9.394971170471072, 9.408724771268437, 9.413099039655956, 9.424793131942117, 9.43621561889807, 9.45108396678225, 9.469777821896642, 9.484709849386913, 9.496288112444756, 9.474182370229371, 9.476406992262303, 9.488592148404328, 9.496036613165883, 9.499495161465672, 9.497281803726029, 9.497179330326297, 9.499712405607529, 9.502079285700155, 9.50093571650095, 9.504225204325948, 9.498696037101263, 9.490710000693689, 9.47404509462604, 9.469693495505641, 9.467049279271674, 9.462607335000666, 9.460835883223108, 9.46409040097998, 9.469946802487474, 9.480610657829772, 9.479442558736324, 9.473856116053417, 9.474179330098584, 9.47290085651779, 9.47290085651779, 9.480154486857806, 9.494604342305246, 9.502286094983836, 9.504256398971293, 9.506932051581323, 9.507454641854471, 9.510300181608327, 9.513685143190479, 9.517969678594575, 9.526703291679452, 9.54017859088242, 9.552295874947273, 9.564035873695019, 9.5635653570823, 9.564738200483335, 9.568790107686144, 9.569907007887416, 9.568780954116576, 9.573653344832916, 9.590072925218578, 9.59717208667494, 9.601355830465051, 9.604631505434938, 9.606015208662692], "in_lower_bb": [null, 9.223431457505077, 9.206002207529725, 9.222020410288675, 9.236677083969195, 9.245952105698231, 9.253935843903239, 9.260934392018196, 9.265082270955496, 9.268544332220621, 9.271968705756654, 9.272827336566209, 9.275790602096713, 9.259922854254297, 9.240146386056244, 9.22749942922553, 9.206293076019712, 9.193101191944406, 9.180392374945557, 9.171260516191337, 9.150344957015012, 9.131860818713731, 9.102808729856202, 9.08142867251431, 9.07410786241907, 9.07160223140489, 9.066732220829946, 9.0660916388913, 9.062444279511212, 9.056844830404762, 9.063881852449898, 9.070450927165844, 9.089561019924197, 9.094067178574678, 9.093084962925282, 9.09347896279606, 9.092819781039703, 9.095546911905311, 9.097577258239273, 9.100371745762994, 9.10053241939443, 9.100171260287759, 9.109502884583806, 9.117535863800063, 9.117535863800063, 9.118247569550054, 9.118569331531544, 9.118625321217046, 9.119403769295136, 9.126329440323174, 9.13025961221452, 9.129414991377148, 9.127585299651994, 9.127232114770989, 9.133210272492814, 9.143190304202106, 9.150080812318905, 9.149493599415619, 9.151775613417403, 9.15121023845892, 9.150514772845227, 9.151359036871188, 9.152690304202098, 9.153664662275682, 9.153770166537905, 9.152641006632507, 9.15683843897717, 9.159400271807117, 9.166043161489222, 9.168610174199722, 9.171611405202466, 9.172418438861076, 9.171215184538795, 9.171622179202952, 9.169714756329364, 9.161924537880022, 9.163100607290374, 9.163496240713634, 9.164390096629976, 9.167613440867601, 9.171371177203445, 9.167080259966381, 9.172493313254849, 9.180930481567193, 9.185304262060923, 9.188441968769839, 9.191763207350657, 9.19556394205526, 9.200482358486607, 9.20125314087018, 9.204864532530603, 9.182374722646243, 9.143057339691223, 9.112924475460188, 9.081040190187768, 9.049191519275453, 9.028552276218447, 9.004343060912623, 8.990698807072643, 8.981636758791353, 8.97444419570287, 8.967351741850582, 8.960893995033459, 8.953169424983622, 8.951489534556938, 8.951693745956366, 8.948007241354832, 8.950104347822917, 8.959023438275992, 8.973397048699306, 9.000814063556737, 9.008407970357108, 9.008407970357108, 9.007783881549765, 9.007726597201898, 9.00910922236787, 9.00789490617932, 9.009709156680454, 9.008901647988234, 9.009456739919427, 9.009709156680454, 9.01089521911589, 9.010895219115888, 9.012023227711369, 9.012831242805076, 9.014208272185325, 9.020259745153037, 9.033312681244691, 9.045657231337058, 9.041174448568114, 9.03259557616852, 9.022574499771652, 9.012940935680138, 9.012364735189292, 9.010622857639865, 9.008203997702537, 9.004633702581577, 8.999220621707092, 8.994388202131004, 8.992438050108273, 8.987473418505052, 8.982864859335152, 8.97871148385629, 8.977365543184682, 8.977894773104731, 8.979603093470281, 8.98280910824066, 8.984276508381734, 8.984841572450575, 8.984490642092593, 8.984490642092593, 8.984769566561189, 8.984600629787812, 8.985176821365938, 8.985176821365936, 8.985176821365936, 8.98531871908113, 8.98593880556903, 8.98977727682017, 8.988012196936415, 8.989082587180517, 8.990176777987392, 8.99373104493407, 8.990631362504061, 8.989642161119248, 8.985332631163299, 8.97643212661768, 8.97724936763499, 8.977465567036358, 8.980833390448927, 8.982410191350292, 8.984262643452963, 8.982304405418066, 8.977635541061524, 8.974229032254618, 8.96832022585465, 8.964945622647804, 8.971280915938792, 8.977808955235373, 8.994376948624353, 9.012513565411691, 9.034477800425949, 9.04430080875382, 9.047709217401353, 9.049952408501474, 9.04684852613961, 9.042660747995253, 9.047491402951279, 9.045853956153133, 9.045853956153133, 9.039093763433552, 9.03326639496414, 9.029948475660598, 9.02695447303554, 9.025143121726346, 9.030553220024398, 9.040556624378551, 9.054083824184094, 9.057726899960715, 9.057726899960715, 9.056649749665011, 9.055945432099687, 9.057425657084462, 9.052513198885196, 9.043053842148856, 9.038291008072761, 9.031137280581222, 9.02462075324122, 9.02115711541748, 9.01929847311756, 9.014237239055882, 9.004159740347129, 9.001391338592581, 8.998239050455746, 8.991527745432998, 8.97955826578281, 8.97158299340107, 8.96555923029107, 8.95724008631218, 8.953973765182338, 8.957230265728604, 8.966008197272272, 8.969353986757454, 8.970602786758345, 8.97035284811595, 8.969662043944403, 8.969493767722124, 8.96980952988054, 8.97087883941096, 8.973898301231786, 8.970826796011458, 8.968433457804284, 8.968433457804286, 8.965888284598845, 8.965888284598847, 8.968943016280807, 8.969514434532494, 8.969514434532494, 8.962629398985888, 8.949419458573999, 8.919930478746275, 8.893537143682712, 8.876851996907932, 8.873634175152743, 8.864516211067548, 8.851896423485684, 8.84248965136031, 8.834749208550162, 8.831317580613119, 8.829047674213482, 8.823420707980965, 8.822828050072793, 8.82791761016915, 8.828643837605467, 8.832705862692407, 8.837454166363248, 8.840431069786854, 8.849587263030065, 8.85179430153449, 8.848292704660361, 8.848134217149362, 8.852073543813118, 8.854463721914156, 8.856518207348646, 8.855640306995896, 8.856646693616335, 8.85723443014302, 8.857638698144308, 8.854725192237991, 8.852365125630882, 8.860781123145903, 8.86977933873898, 8.872936962651679, 8.874227909356872, 8.878218276216097, 8.889004828840303, 8.905079911330052, 8.918828608450518, 8.922734965635515, 8.920873750709907, 8.920873750709907, 8.921590757677478, 8.92690667175066, 8.935013221460107, 8.936099237199231, 8.935013221460107, 8.929923661296508, 8.926458528484586, 8.924443867891469, 8.92673907751555, 8.92482066495486, 8.924726092828484, 8.925180982808481, 8.925505102572872, 8.924482661576244, 8.922322468453654, 8.921638763750966, 8.921638763750966, 8.921726092828496, 8.922569289688907, 8.922217993509985, 8.922577258420095, 8.92374748053894, 8.9195455165804, 8.9195455165804, 8.919572683649129, 8.922090371403645, 8.923760611322951, 8.926198431707624, 8.925762220890528, 8.926605671603387, 8.918382676363477, 8.918382676363477, 8.91609529271905, 8.91609529271905, 8.917679030919189, 8.902392303180054, 8.87988867944392, 8.876458388109778, 8.86657716771884, 8.868013485761566, 8.864653754079747, 8.852099681145425, 8.831249997168664, 8.822794384571353, 8.821907761488601, 8.820484111437441, 8.819777741163586, 8.82395223371665, 8.832224599519611, 8.840248922728925, 8.864318829528928, 8.885565228731563, 8.917120960344045, 8.947426868057882, 8.97550438110193, 8.99263603321775, 9.00294217810336, 9.025010150613088, 9.043431887555244, 9.11053762977063, 9.143313007737698, 9.161127851595674, 9.173683386834115, 9.19122483853433, 9.21743819627397, 9.237540669673702, 9.25500759439247, 9.270430714299845, 9.28756428349905, 9.294774795674051, 9.311303962898736, 9.33128999930631, 9.361954905373958, 9.37130650449436, 9.375950720728326, 9.385392664999333, 9.389164116776893, 9.38190959902002, 9.372053197512525, 9.353389342170228, 9.347557441263678, 9.34414388394658, 9.337820669901417, 9.33709914348221, 9.33709914348221, 9.333845513142194, 9.325395657694754, 9.321713905016166, 9.321243601028705, 9.320567948418677, 9.321045358145527, 9.321199818391671, 9.32081485680952, 9.321530321405426, 9.322796708320547, 9.319321409117581, 9.318204125052727, 9.321464126304981, 9.3329346429177, 9.351761799516664, 9.363709892313853, 9.378592992112587, 9.398719045883425, 9.409846655167083, 9.410427074781424, 9.412327913325063, 9.41214416953495, 9.413868494565058, 9.420774791337307], "out_sma_10": [9.58, 9.604949999999999, 9.5933, 9.577475, 9.57298, 9.565816666666667, 9.554985714285715, 9.5443625, 9.537211111111112, 9.53299, 9.523990000000001, 9.504, 9.489, 9.478, 9.4635, 9.454, 9.447999999999999, 9.445, 9.436, 9.425500000000001, 9.4185, 9.419500000000001, 9.4175, 9.4165, 9.4145, 9.4101, 9.4101, 9.4056, 9.409099999999999, 9.4101, 9.4091, 9.405100000000001, 9.405100000000001, 9.406099999999999, 9.409099999999999, 9.411, 9.41, 9.4115, 9.409, 9.409, 9.409, 9.41, 9.41, 9.408, 9.406, 9.408000000000001, 9.413, 9.419, 9.4255, 9.433499999999999, 9.4405, 9.4495, 9.4595, 9.470500000000001, 9.4795, 9.4845, 9.4865, 9.4875, 9.486999999999998, 9.484, 9.477, 9.465, 9.452, 9.44, 9.428, 9.4165, 9.4045, 9.3925, 9.383500000000002, 9.374500000000001, 9.368, 9.3675, 9.3665, 9.3635, 9.3655, 9.3695, 9.371500000000001, 9.375499999999999], "out_sma_50": [9.58, 9.604949999999999, 9.5933, 9.577475, 9.57298, 9.565816666666667, 9.554985714285715, 9.5443625, 9.537211111111112, 9.53299, 9.529081818181819, 9.520825, 9.513069230769231, 9.506421428571429, 9.499993333333332, 9.49593125, 9.492052941176471, 9.48916111111111, 9.483942105263157, 9.479245, 9.476423809523808, 9.474768181818181, 9.471517391304348, 9.468954166666666, 9.465796000000001, 9.46291923076923, 9.4617, 9.459317857142858, 9.458134482758622, 9.456196666666667, 9.454706451612903, 9.452996875, 9.45139090909091, 9.450467647058824, 9.449597142857144, 9.448497222222223, 9.447727027027026, 9.446734210526316, 9.445535897435898, 9.4443975, 9.443558536585366, 9.442759523809524, 9.44176511627907, 9.440815909090908, 9.439908888888889, 9.43969347826087, 9.44033829787234, 9.440956250000001, 9.44144693877551, 9.442218, 9.440218, 9.437619999999999, 9.43622, 9.435820000000001, 9.43452, 9.43352, 9.43352, 9.433720000000001, 9.43332, 9.43242, 9.43082, 9.42982, 9.42882, 9.42822, 9.42742, 9.426020000000001, 9.42482, 9.42322, 9.42282, 9.42222, 9.42072, 9.41942, 9.418619999999999, 9.41762, 9.41762, 9.4179, 9.4171, 9.417200000000001], "out_sma_200": [9.58, 9.604949999999999, 9.5933, 9.577475, 9.57298, 9.565816666666667, 9.554985714285715, 9.5443625, 9.537211111111112, 9.53299, 9.529081818181819, 9.520825, 9.513069230769231, 9.506421428571429, 9.499993333333332, 9.49593125, 9.492052941176471, 9.48916111111111, 9.483942105263157, 9.479245, 9.476423809523808, 9.474768181818181, 9.471517391304348, 9.468954166666666, 9.465796000000001, 9.46291923076923, 9.4617, 9.459317857142858, 9.458134482758622, 9.456196666666667, 9.454706451612903, 9.452996875, 9.45139090909091, 9.450467647058824, 9.449597142857144, 9.448497222222223, 9.447727027027026, 9.446734210526316, 9.445535897435898, 9.4443975, 9.443558536585366, 9.442759523809524, 9.44176511627907, 9.440815909090908, 9.439908888888889, 9.43969347826087, 9.44033829787234, 9.440956250000001, 9.44144693877551, 9.442218, 9.442958823529413, 9.44405576923077, 9.445111320754718, 9.446312962962963, 9.447107272727273, 9.447694642857144, 9.448436842105265, 9.448981034482758, 9.449167796610169, 9.449181666666668, 9.448539344262295, 9.447433870967743, 9.446204761904761, 9.4453265625, 9.444167692307692, 9.442968181818182, 9.441879104477612, 9.440675, 9.439650724637682, 9.438512857142857, 9.437195774647886, 9.436331944444444, 9.435286301369862, 9.434268918918919, 9.433678666666667, 9.433301315789473, 9.432738961038961, 9.432319230769231], "out_ema_10": [9.58, 9.589072727272727, 9.585604958677685, 9.575494966190833, 9.57176860870159, 9.56417431621039, 9.55068807689941, 9.536017517463154, 9.525832514288036, 9.520226602599301, 9.514730856672156, 9.499325246368127, 9.484902474301194, 9.473102024428249, 9.461628929077659, 9.456787305608993, 9.451916886407357, 9.449750179787838, 9.438886510735504, 9.429998054238139, 9.42818022619484, 9.430329275977595, 9.424814862163487, 9.422121250861034, 9.416281023431754, 9.411684473716889, 9.415014569404727, 9.411375556785686, 9.413852728279197, 9.411334050410252, 9.411091495790206, 9.409074860191987, 9.407424885611626, 9.409711270045875, 9.411581948219352, 9.411294321270379, 9.412877171948491, 9.412354049776038, 9.410107858907667, 9.408270066379, 9.408584599764636, 9.408841945261974, 9.407234318850707, 9.405918988150578, 9.404842808486837, 9.409416843307412, 9.420431962706063, 9.429444333123142, 9.435908999828024, 9.443925545313839, 9.450484537074958, 9.459487348515873, 9.46685328514935, 9.474698142394923, 9.477480298323119, 9.477938425900733, 9.480131439373327, 9.480107541305449, 9.476451624704458, 9.471642238394557, 9.460434558686455, 9.445810093470735, 9.432026440112418, 9.424385269182887, 9.414497038422361, 9.405497576891023, 9.399043472001745, 9.391944658910518, 9.387954720926787, 9.382872044394643, 9.375986218141072, 9.375806905751785, 9.372932922887824, 9.370581482362764, 9.374112121933171, 9.379728099763504, 9.381595717988322, 9.384941951081354], "out_ema_50": [9.58, 9.581956862745098, 9.58148796616686, 9.579468830238747, 9.5785092682686, 9.576606944022773, 9.573210593276782, 9.569163119030634, 9.56566652612747, 9.562895289808747, 9.56003665099272, 9.5549371744832, 9.549645520581898, 9.544561382519863, 9.5392844655583, 9.53519487867366, 9.531069589313908, 9.527498232870228, 9.52210614530669, 9.516925512157409, 9.513124511680648, 9.510256883771603, 9.505933084408012, 9.502171002666522, 9.497772139816856, 9.49358499707894, 9.491091467781727, 9.487323174927543, 9.484879128851953, 9.481550535563642, 9.478744632208205, 9.475656607415727, 9.47268968163472, 9.470623419609828, 9.468638187468265, 9.466338650704804, 9.464521448716381, 9.462383352688288, 9.459936946700513, 9.457586478202455, 9.455720341802358, 9.453927387221874, 9.451812587722978, 9.449780721537763, 9.44782853637942, 9.44712937809003, 9.448026265223755, 9.44888798031302, 9.449519824222312, 9.450715125233202, 9.451863551694645, 9.453751255549758, 9.455564931802709, 9.457699640359465, 9.458966321129683, 9.45979117128146, 9.460975831231208, 9.461721877065278, 9.461654352474483, 9.461197319044112, 9.459189581042382, 9.456084107276014, 9.452708259931857, 9.450249112483549, 9.447102088464586, 9.443882398720877, 9.440985049751431, 9.437809165447455, 9.435149982488731, 9.432202924351918, 9.428783201828313, 9.426674056658575, 9.424059387770004, 9.421547254916279, 9.420310107664662, 9.419709711285655, 9.418544624568572, 9.417817384389412], "out_ema_200": [9.58, 9.580496517412936, 9.580392074453604, 9.579890660777448, 9.579642992511005, 9.579149032386518, 9.578261977337897, 9.577184743732547, 9.576217731357099, 9.57540959472668, 9.574559748012984, 9.57312134256012, 9.571597747111761, 9.570089311817119, 9.568496383341326, 9.567168061119025, 9.565803204789484, 9.564551431607498, 9.56281460144225, 9.561095053169193, 9.55969112229189, 9.558500165851173, 9.556923049773053, 9.555461128879788, 9.55381474948795, 9.552194702229365, 9.550978834545491, 9.549426806341058, 9.548188728666023, 9.54671421395293, 9.545353873515587, 9.54390756631643, 9.54247565023368, 9.541256987047277, 9.540050449862727, 9.538756415535735, 9.537574759659758, 9.536305359066128, 9.534949086836615, 9.533606309853168, 9.532376396322292, 9.531158720736995, 9.529853658839116, 9.528561582631763, 9.527282362904085, 9.526314379193597, 9.525754037112069, 9.52519927057364, 9.52460027285649, 9.524156489046973, 9.523717120996755, 9.523481129743056, 9.523247486661036, 9.523115670873365, 9.522786161710446, 9.522360428758104, 9.522038434442104, 9.521620141562083, 9.521007005825147, 9.520300468453753, 9.51920295135471, 9.517817847361131, 9.51634702300928, 9.51508983870073, 9.513646158713657, 9.5121670924578, 9.510752494522896, 9.509252469701773, 9.507866872988322, 9.506395560819284, 9.504789634840982, 9.503498195688337, 9.50207035294517, 9.500656717592483, 9.49955565572589, 9.498614803430112, 9.497534059117374, 9.496563570966954], "out_macd": [0.0, 0.003980626780627716, 0.0022756406197999013, -0.002276991165688358, -0.0038236173091270587, -0.0069860894464763845, -0.012575079417940671, -0.018406053561761837, -0.021967004203652607, -0.023310005370904108, -0.02449543357463746, -0.029931362411470985, -0.03464690366640788, -0.03794657953661407, -0.0408970768191228, -0.04074835444138181, -0.04056632574724084, -0.039163695565253676, -0.041607062852124344, -0.043047227389108045, -0.041291832341000756, -0.03785051904301362, -0.037913871655209874, -0.03673371918151602, -0.036985922010599026, -0.03668225275121273, -0.03291519275880184, -0.032380713360089075, -0.02919978832280634, -0.028369151460855946, -0.026597351623593113, -0.025703806433444498, -0.024710814544487647, -0.02205578312670653, -0.019724282350647826, -0.018470550604725133, -0.01648007073991664, -0.015530491692103965, -0.015407254641059964, -0.01513512014646956, -0.013951708560718146, -0.012865540411645782, -0.012665658922639267, -0.012364718623015136, -0.011988030711652442, -0.009163126727404602, -0.0036545765776097028, 0.0007028866631415553, 0.003709983086373825, 0.007220272499601776, 0.009888216940170835, 0.013461242163520737, 0.01610721643066171, 0.01879443596838648, 0.01909018419915931, 0.018306623021567603, 0.018281820127198145, 0.017256327031869745, 0.014660783130604926, 0.01166244208966738, 0.00598952597964697, -0.0009164855137253625, -0.007114454797550351, -0.010293895634763572, -0.014263042779191437, -0.017609092048711972, -0.019631106809175236, -0.02178931088863756, -0.022434179487774486, -0.023481479051341125, -0.02523099889115521, -0.023921010174303703, -0.023818642830054415, -0.023467002969686845, -0.020530909028147803, -0.016799998857107923, -0.014882049305926515, -0.012412065477439782], "out_signal": [0.0, 0.0007961253561255433, 0.0010920284088604148, 0.00041822449395066035, -0.00043014386666488354, -0.001741332982627184, -0.003908082269689882, -0.0068076765281042725, -0.00983954206321394, -0.012533634724751976, -0.014925994494729073, -0.01792706807807746, -0.021271035195743544, -0.02460614406391765, -0.02786433061495868, -0.03044113538024331, -0.03246617345364282, -0.033805677875964994, -0.03536595487119686, -0.0369022093747791, -0.03778013396802343, -0.03779421098302147, -0.03781814311745915, -0.037601258330270525, -0.03747819106633623, -0.03731900340331153, -0.036438241274409595, -0.035626735691545494, -0.034341346217797664, -0.03314690726640932, -0.03183699613784608, -0.030610358196965764, -0.02943044946647014, -0.02795551619851742, -0.026309269428943502, -0.02474152566409983, -0.023089234679263194, -0.02157748608183135, -0.020343439793677073, -0.019301775864235572, -0.01823176240353209, -0.017158518005154826, -0.016259946188651717, -0.015480900675524401, -0.014782326682750011, -0.01365848669168093, -0.011657704668866686, -0.009185586402465038, -0.006606472504697265, -0.003841123503837457, -0.0010952554150357985, 0.001816044100675509, 0.004674278566672749, 0.007498310047015496, 0.009816684877444259, 0.01151467250626893, 0.012868102030454773, 0.013745747030737767, 0.0139287542507112, 0.013475491818502437, 0.011978298650731346, 0.009399341817840006, 0.006096582494761934, 0.0028184868688568335, -0.0005978190607528206, -0.004000073658344651, -0.007126280288510769, -0.010058886408536128, -0.012533945024383802, -0.014723451829775268, -0.016824961242051257, -0.018244171028501746, -0.01935906538881228, -0.020180652904987193, -0.020250704129619317, -0.01956056307511704, -0.018624860321278938, -0.017382301352511106], "out_upper_bb": [null, 9.675519256762417, 9.657476942900077, 9.659649671685784, 9.646930037187278, 9.640692608508267, 9.644185895793111, 9.646496190397858, 9.641941739126246, 9.63527632796659, 9.629522320696763, 9.632375791529729, 9.633628410832118, 9.632482126492864, 9.631277114654923, 9.62686037522939, 9.622796356262032, 9.618352572109009, 9.617483398349096, 9.61584553902953, 9.601598373565858, 9.569075133172648, 9.55097544785211, 9.539729016112053, 9.519694355114648, 9.5031125373212, 9.49466923658903, 9.489625160829881, 9.481507522621671, 9.466615873173435, 9.448885459576367, 9.44703266322552, 9.446250190120718, 9.446250190120718, 9.446957390478586, 9.443969030191614, 9.442529791287905, 9.437818089323224, 9.437308021683663, 9.43672177327961, 9.435776489914662, 9.42998563894204, 9.42998563894204, 9.429700432783148, 9.42902679286066, 9.43171900561517, 9.445543316060892, 9.457236840043551, 9.464653641876533, 9.475527551820063, 9.48470392968114, 9.497221241437025, 9.507549291494533, 9.51900455769851, 9.525050796184681, 9.528640277913949, 9.53338297007886, 9.535729662565043, 9.534847910779796, 9.532867616344786, 9.532867616344786, 9.536554542910965, 9.540557832309604, 9.541546612118664, 9.54499143795448, 9.549595913134707, 9.550375866472809, 9.550834157759768, 9.549658087678786, 9.546331842720114, 9.542784749875585, 9.532501768520788, 9.521042806472277, 9.504873584519792, 9.491188785520182, 9.479108866222392, 9.461010453469278, 9.443258576994126], "out_lower_bb": [null, 9.53438074323758, 9.529123057099921, 9.495300328314215, 9.49902996281272, 9.490940724825066, 9.46578553277832, 9.442228809602142, 9.43248048309598, 9.43070367203341, 9.428641315666875, 9.409274208470272, 9.392510050706344, 9.380360730649993, 9.368709552011742, 9.36500212477061, 9.36130952609091, 9.359969650113213, 9.350400812177218, 9.34264446097047, 9.340891626434141, 9.35442486682735, 9.355524552147891, 9.354770983887947, 9.358305644885352, 9.3609874626788, 9.363430763410971, 9.360974839170119, 9.363592477378328, 9.368984126826565, 9.378714540423633, 9.37756733677448, 9.376349809879283, 9.376349809879283, 9.376642609521413, 9.377130969808388, 9.377570208712095, 9.379281910676776, 9.380791978316338, 9.38237822672039, 9.382323510085339, 9.385114361057962, 9.385114361057962, 9.384399567216855, 9.386073207139342, 9.38728099438483, 9.377456683939108, 9.37326315995645, 9.369846358123466, 9.366972448179938, 9.364796070318858, 9.362278758562976, 9.361950708505466, 9.359495442301489, 9.36044920381532, 9.36385972208605, 9.36611702992114, 9.370770337434958, 9.377652089220206, 9.384632383655214, 9.384632383655214, 9.377945457089035, 9.370942167690396, 9.368953387881335, 9.36250856204552, 9.351404086865296, 9.340624133527193, 9.329165842240235, 9.320841912321214, 9.312168157279885, 9.302215250124414, 9.299998231479211, 9.297457193527723, 9.298626415480207, 9.30231121447982, 9.30689113377761, 9.314989546530722, 9.324741423005875], "overall_sma_10": [9.26, 9.280000000000001, 9.306666666666667, 9.32, 9.322, 9.328333333333333, 9.332857142857142, 9.334999999999999, 9.334444444444443, 9.334, 9.3445, 9.3465, 9.3445, 9.3345, 9.325, 9.312999999999999, 9.297, 9.283000000000001, 9.27, 9.257499999999999, 9.236, 9.219999999999999, 9.196000000000002, 9.181000000000001, 9.1755, 9.1705, 9.166, 9.162499999999998, 9.1575, 9.149000000000001, 9.147499999999999, 9.14747, 9.15547, 9.16047, 9.15547, 9.14847, 9.14697, 9.14597, 9.14747, 9.153469999999999, 9.15747, 9.1595, 9.159, 9.161, 9.166, 9.172, 9.174, 9.174499999999998, 9.174, 9.174000000000001, 9.175, 9.177000000000001, 9.18, 9.182500000000001, 9.185, 9.188500000000001, 9.193000000000001, 9.1985, 9.203500000000002, 9.203, 9.2015, 9.200999999999999, 9.199499999999999, 9.1985, 9.2, 9.202, 9.2045, 9.2055, 9.2075, 9.2135, 9.2185, 9.222, 9.228, 9.2325, 9.237, 9.243500000000001, 9.246500000000001, 9.247499999999999, 9.246500000000001, 9.253, 9.263, 9.27499, 9.28199, 9.28699, 9.29049, 9.28949, 9.289489999999999, 9.29399, 9.29999, 9.293989999999999, 9.28599, 9.26577, 9.24277, 9.22277, 9.19977, 9.17577, 9.157770000000001, 9.13377, 9.114770000000002, 9.10177, 9.08777, 9.079, 9.076, 9.072, 9.071000000000002, 9.071499999999999, 9.0665, 9.062000000000001, 9.053999999999998, 9.049, 9.047, 9.05, 9.053, 9.058, 9.061, 9.065000000000001, 9.073, 9.082519999999999, 9.09252, 9.09652, 9.09752, 9.09652, 9.09352, 9.08952, 9.08752, 9.08502, 9.081520000000001, 9.0775, 9.0715, 9.0655, 9.0595, 9.0535, 9.049, 9.049, 9.047, 9.044, 9.038499999999999, 9.0335, 9.028389999999998, 9.02539, 9.02189, 9.01939, 9.01789, 9.01339, 9.010390000000001, 9.01139, 9.01339, 9.01639, 9.020499999999998, 9.0215, 9.025, 9.028, 9.0335, 9.0375, 9.040499999999998, 9.0395, 9.0405, 9.038, 9.0385, 9.0365, 9.0335, 9.031, 9.03125, 9.034749999999999, 9.038250000000001, 9.04425, 9.05275, 9.05825, 9.06275, 9.07075, 9.08075, 9.09225, 9.099499999999999, 9.1065, 9.115, 9.126000000000001, 9.13359, 9.14659, 9.15259, 9.15759, 9.15859, 9.15909, 9.16009, 9.156089999999999, 9.14909, 9.13609, 9.124, 9.114, 9.107, 9.102, 9.097, 9.092, 9.087, 9.084, 9.083, 9.0845, 9.0855, 9.0865, 9.0905, 9.0955, 9.102500000000001, 9.1085, 9.108500000000001, 9.105500000000001, 9.1005, 9.096, 9.09, 9.083000000000002, 9.076, 9.069, 9.059000000000001, 9.047, 9.043, 9.0415, 9.0395, 9.0335, 9.0295, 9.0255, 9.017999999999999, 9.01, 9.007, 9.007000000000001, 9.003, 9.0015, 9.0015, 9.003, 9.0045, 9.0075, 9.0135, 9.0175, 9.0235, 9.029, 9.033, 9.029, 9.029, 9.031, 9.03, 9.027, 9.0185, 9.0095, 8.9915, 8.972, 8.956, 8.953, 8.942499999999999, 8.928999999999998, 8.9185, 8.9085, 8.9055, 8.9055, 8.904499999999999, 8.905000000000001, 8.90699, 8.903989999999999, 8.903490000000001, 8.90249, 8.89949, 8.898489999999999, 8.89907, 8.90207, 8.911069999999999, 8.91857, 8.92008, 8.919080000000001, 8.92308, 8.93108, 8.94008, 8.948080000000001, 8.9545, 8.9575, 8.9585, 8.959999999999999, 8.964500000000001, 8.969, 8.9695, 8.968, 8.966, 8.965, 8.961, 8.956, 8.955, 8.955000000000002, 8.955, 8.9555, 8.956, 8.9565, 8.9555, 8.953, 8.951, 8.952, 8.9495, 8.947999999999999, 8.946, 8.9445, 8.942499999999999, 8.9405, 8.940999999999999, 8.943499999999998, 8.946000000000002, 8.947, 8.947999999999999, 8.948, 8.9485, 8.952000000000002, 8.954, 8.957, 8.959, 8.959500000000002, 8.9585, 8.957, 8.9565, 8.9525, 8.952000000000002, 8.94607, 8.94407, 8.94557, 8.95507, 8.96857, 8.97907, 8.99457, 8.99657, 9.01457, 9.03557, 9.064499999999999, 9.0915, 9.113000000000001, 9.131, 9.145999999999999, 9.16821, 9.18622, 9.22372, 9.24472, 9.25872, 9.26572, 9.28072, 9.29872, 9.31272, 9.32672, 9.34151, 9.3535, 9.361, 9.375, 9.391, 9.404, 9.41, 9.416, 9.422, 9.428, 9.431000000000001, 9.434999999999999, 9.437999999999999, 9.434999999999999, 9.431, 9.432, 9.431000000000001, 9.427, 9.426, 9.422, 9.415, 9.407, 9.396, 9.392, 9.387, 9.379999999999999, 9.379, 9.383, 9.388, 9.398, 9.409, 9.4185, 9.4315, 9.4365, 9.4445, 9.4545, 9.4605, 9.4665, 9.4715, 9.4725, 9.4765, 9.478, 9.485, 9.496, 9.504000000000001, 9.513, 9.523, 9.533999999999999, 9.538, 9.541, 9.542, 9.54879, 9.553790000000001, 9.56378, 9.567779999999999, 9.56578, 9.56528, 9.55828, 9.55128, 9.54328, 9.537279999999999, 9.532990000000002, 9.52399, 9.504, 9.489, 9.478, 9.4635, 9.453999999999999, 9.448, 9.445, 9.436, 9.4255, 9.4185, 9.4195, 9.4175, 9.416500000000001, 9.4145, 9.4101, 9.4101, 9.4056, 9.4091, 9.4101, 9.409099999999999, 9.405100000000001, 9.405100000000001, 9.4061, 9.409099999999999, 9.411, 9.41, 9.4115, 9.408999999999999, 9.409, 9.409, 9.41, 9.41, 9.408000000000001, 9.406, 9.408, 9.413, 9.419, 9.425500000000001, 9.4335, 9.4405, 9.4495, 9.4595, 9.4705, 9.4795, 9.4845, 9.486500000000001, 9.4875, 9.487, 9.484, 9.477, 9.465, 9.452000000000002, 9.440000000000001, 9.428, 9.416500000000001, 9.4045, 9.3925, 9.3835, 9.3745, 9.367999999999999, 9.3675, 9.366499999999998, 9.363499999999998, 9.3655, 9.369499999999999, 9.371500000000001, 9.3755], "overall_sma_50": [9.26, 9.280000000000001, 9.306666666666667, 9.32, 9.322, 9.328333333333333, 9.332857142857142, 9.334999999999999, 9.334444444444443, 9.334, 9.336818181818181, 9.335416666666667, 9.33576923076923, 9.330357142857142, 9.324, 9.31875, 9.311764705882354, 9.306111111111111, 9.300526315789474, 9.29575, 9.288809523809524, 9.282954545454546, 9.275, 9.268125, 9.2646, 9.26173076923077, 9.257777777777777, 9.254821428571429, 9.251206896551723, 9.246833333333333, 9.243225806451614, 9.240615625, 9.238778787878788, 9.236461764705881, 9.233419999999999, 9.230269444444444, 9.22782972972973, 9.226176315789473, 9.224607692307693, 9.2234925, 9.22230975609756, 9.22130238095238, 9.220225581395349, 9.219311363636363, 9.218437777777778, 9.217602173913043, 9.21637659574468, 9.215410416666666, 9.214279591836736, 9.213593999999999, 9.212094, 9.210094, 9.206994, 9.203894, 9.201393999999999, 9.198494, 9.195394, 9.192894, 9.190494, 9.187394000000001, 9.183494000000001, 9.180994, 9.177994, 9.176694, 9.176394, 9.176293999999999, 9.176893999999999, 9.177394, 9.177994, 9.178593999999999, 9.179994, 9.181394, 9.184394, 9.186994, 9.188694, 9.190894, 9.192994, 9.194393999999999, 9.195794000000001, 9.199394000000002, 9.203094, 9.206898, 9.209698, 9.212298, 9.215698, 9.219098, 9.221497999999999, 9.223998, 9.226298, 9.227497999999999, 9.228798000000001, 9.228152, 9.226452, 9.224651999999999, 9.222451999999999, 9.219852, 9.218252, 9.215852, 9.214452, 9.213052, 9.211352, 9.208552, 9.205652, 9.202552, 9.199652, 9.196452, 9.192952, 9.188552, 9.184552, 9.182252, 9.180452, 9.178352, 9.176352, 9.174452, 9.171852, 9.169052, 9.166652000000001, 9.163955999999999, 9.161556000000001, 9.158856, 9.156255999999999, 9.153256, 9.149456, 9.145856, 9.141956, 9.137356, 9.133656, 9.129956, 9.126555999999999, 9.121355999999999, 9.115556, 9.108958, 9.102858, 9.098258, 9.093257999999999, 9.088258000000002, 9.083458, 9.077857999999999, 9.072236, 9.067636, 9.062736, 9.059682, 9.057882, 9.056382, 9.055382000000002, 9.055382, 9.054582, 9.054382, 9.053382, 9.051582000000002, 9.050182, 9.049482000000001, 9.049382, 9.049482, 9.049282, 9.048982, 9.049382000000001, 9.049582000000001, 9.050282, 9.049082, 9.047482, 9.045682, 9.045031999999999, 9.044832, 9.044732, 9.044832, 9.045332, 9.044728, 9.044328, 9.043928, 9.044127999999999, 9.044828, 9.046228, 9.048228, 9.050228, 9.053028000000001, 9.055746, 9.058546, 9.060546, 9.062346, 9.063946, 9.065946, 9.068446, 9.069646, 9.070646, 9.071446000000002, 9.072846, 9.074646, 9.076268, 9.077668, 9.078968, 9.080468, 9.082268000000001, 9.083768, 9.085168, 9.086068000000001, 9.087268, 9.088668, 9.090268000000002, 9.092468, 9.094468, 9.096568, 9.097268, 9.097368, 9.097168, 9.097368, 9.097168, 9.097668, 9.097768, 9.098968000000001, 9.099568, 9.099768, 9.099618, 9.098718, 9.097418, 9.095218, 9.092518, 9.091118, 9.088818, 9.086818, 9.084818, 9.082718, 9.080318, 9.077717999999999, 9.074717999999999, 9.070618, 9.0667, 9.0633, 9.061, 9.0588, 9.0578, 9.0567, 9.0549, 9.0523, 9.0507, 9.0496, 9.0479, 9.0459, 9.0433, 9.0403, 9.036700000000002, 9.0327, 9.0287, 9.0261, 9.0226, 9.0185, 9.0145, 9.010299999999999, 9.0063, 9.002299999999998, 8.9971, 8.991999999999999, 8.988398, 8.985797999999999, 8.983198, 8.979797999999999, 8.976398, 8.973398, 8.970914, 8.968914, 8.967514, 8.966314, 8.963814, 8.961314, 8.959914, 8.959314000000001, 8.958514000000001, 8.957913999999999, 8.958214, 8.958414, 8.957814, 8.956914000000001, 8.956114, 8.954814, 8.953514, 8.952314000000001, 8.950814000000001, 8.949414, 8.947714, 8.946114, 8.944113999999999, 8.942114, 8.940514, 8.940114, 8.938914, 8.937414, 8.935914, 8.934614, 8.934213999999999, 8.934614, 8.935713999999999, 8.937314, 8.938514, 8.938414, 8.938914, 8.939714, 8.940414, 8.941614, 8.942314, 8.942914, 8.944414, 8.945914, 8.946816000000002, 8.948016, 8.949016, 8.950616, 8.952316, 8.953816, 8.9542, 8.953899999999999, 8.9535, 8.9527, 8.9532, 8.953414, 8.953214000000001, 8.953514, 8.955314, 8.957914, 8.959114000000001, 8.961314, 8.961114, 8.963614, 8.967414, 8.972514, 8.977614, 8.982514, 8.988313999999999, 8.994114, 9.000556, 9.007358, 9.014858, 9.021558, 9.028158000000001, 9.034557999999999, 9.042558, 9.050958, 9.059758, 9.068858, 9.078658, 9.087658, 9.097158, 9.106957999999999, 9.117158, 9.126458, 9.136058, 9.146058, 9.155958, 9.165758, 9.175658, 9.185258, 9.195158, 9.204358000000001, 9.213657999999999, 9.222458, 9.231458, 9.240058, 9.249358, 9.258258, 9.266957999999999, 9.275258000000001, 9.283058, 9.292257999999999, 9.300658, 9.309244, 9.318444, 9.327544, 9.335944000000001, 9.344144, 9.352944, 9.360044, 9.370044, 9.376644, 9.382444, 9.387244, 9.392244, 9.398244, 9.404044, 9.409444, 9.414602, 9.4184, 9.4223, 9.4269, 9.4315, 9.4367, 9.4407, 9.4453, 9.4491, 9.452300000000001, 9.4547, 9.457458, 9.460858, 9.464656, 9.466856, 9.469056, 9.471756, 9.473756, 9.474955999999999, 9.475356, 9.475956, 9.477056, 9.478056, 9.478456, 9.478456, 9.478256, 9.478256, 9.479156, 9.479356, 9.479956, 9.480156000000001, 9.480756, 9.482556, 9.483956000000001, 9.484556, 9.485556, 9.485356000000001, 9.484576, 9.483776, 9.481476, 9.480176, 9.479076, 9.478076000000001, 9.477676, 9.476676, 9.475876, 9.475076, 9.473476, 9.471476000000001, 9.469276, 9.466676, 9.465276, 9.462876, 9.460476000000002, 9.457876, 9.454875999999999, 9.451675999999999, 9.448276, 9.446476, 9.444876, 9.443375999999999, 9.442218, 9.440218000000002, 9.43762, 9.43622, 9.43582, 9.434520000000001, 9.43352, 9.43352, 9.433720000000001, 9.43332, 9.43242, 9.43082, 9.42982, 9.42882, 9.42822, 9.42742, 9.42602, 9.42482, 9.42322, 9.42282, 9.42222, 9.42072, 9.41942, 9.41862, 9.41762, 9.417620000000001, 9.4179, 9.4171, 9.417200000000001], "overall_sma_200": [9.26, 9.280000000000001, 9.306666666666667, 9.32, 9.322, 9.328333333333333, 9.332857142857142, 9.334999999999999, 9.334444444444443, 9.334, 9.336818181818181, 9.335416666666667, 9.33576923076923, 9.330357142857142, 9.324, 9.31875, 9.311764705882354, 9.306111111111111, 9.300526315789474, 9.29575, 9.288809523809524, 9.282954545454546, 9.275, 9.268125, 9.2646, 9.26173076923077, 9.257777777777777, 9.254821428571429, 9.251206896551723, 9.246833333333333, 9.243225806451614, 9.240615625, 9.238778787878788, 9.236461764705881, 9.233419999999999, 9.230269444444444, 9.22782972972973, 9.226176315789473, 9.224607692307693, 9.2234925, 9.22230975609756, 9.22130238095238, 9.220225581395349, 9.219311363636363, 9.218437777777778, 9.217602173913043, 9.21637659574468, 9.215410416666666, 9.214279591836736, 9.213593999999999, 9.213033333333334, 9.212782692307693, 9.212635849056603, 9.212494444444443, 9.212358181818182, 9.212405357142856, 9.21227543859649, 9.212494827586207, 9.212452542372882, 9.211828333333333, 9.211142622950819, 9.210882258064517, 9.210550793650793, 9.2103078125, 9.210456923076924, 9.21082878787879, 9.211114925373133, 9.211466176470587, 9.211734782608696, 9.212067142857142, 9.212178873239436, 9.21242638888889, 9.212941095890411, 9.213306756756758, 9.213996, 9.215127631578946, 9.21571038961039, 9.216085897435898, 9.216135443037976, 9.21718375, 9.218453086419753, 9.220056097560976, 9.221260240963856, 9.222078571428572, 9.222995294117647, 9.22377441860465, 9.2241908045977, 9.224938636363635, 9.225557303370786, 9.225717777777778, 9.225874725274727, 9.225025, 9.22357311827957, 9.222152127659575, 9.22055052631579, 9.218773958333333, 9.217343298969073, 9.215635714285714, 9.214366666666667, 9.213323, 9.21220099009901, 9.210708823529412, 9.20924563106796, 9.207714423076924, 9.20630761904762, 9.204880188679246, 9.203245794392524, 9.201410185185185, 9.199654128440367, 9.198384545454546, 9.197318018018018, 9.19635982142857, 9.195418584070797, 9.194581578947368, 9.193672173913043, 9.192821551724137, 9.192113675213676, 9.191334745762713, 9.190651260504202, 9.189895833333333, 9.189070247933884, 9.188176229508196, 9.187134146341462, 9.186108870967743, 9.18518, 9.184265873015873, 9.183405511811024, 9.18244140625, 9.18141472868217, 9.180326923076924, 9.179179389312978, 9.177973484848485, 9.17674812030075, 9.175876865671643, 9.174944444444446, 9.173952205882353, 9.172828467153284, 9.171648550724637, 9.170405755395684, 9.16926, 9.168024113475177, 9.166805633802817, 9.165639160839161, 9.164593055555555, 9.163595862068965, 9.16281780821918, 9.16198231292517, 9.161158108108108, 9.160344966442953, 9.159409333333333, 9.158552317880794, 9.157673684210527, 9.157002614379085, 9.15634025974026, 9.155654193548388, 9.154912820512822, 9.15424458598726, 9.15336329113924, 9.152681761006288, 9.1517275, 9.150785093167702, 9.149854320987654, 9.149287730061351, 9.148926219512195, 9.148538787878788, 9.14824638554217, 9.148167065868263, 9.147701785714286, 9.147360355029585, 9.146964117647059, 9.14668947368421, 9.14650523255814, 9.146409826589595, 9.146487931034484, 9.146622285714285, 9.146982386363636, 9.147343502824858, 9.147639325842697, 9.147652513966479, 9.147554444444445, 9.147346961325967, 9.147196703296704, 9.14715737704918, 9.147009782608695, 9.146755675675676, 9.14639677419355, 9.146095187165775, 9.14585, 9.145501587301588, 9.145156842105264, 9.144710994764397, 9.144321875000001, 9.144040414507772, 9.143761855670103, 9.143486153846155, 9.143238775510204, 9.143019289340101, 9.142852525252525, 9.142737688442212, 9.142674, 9.142024, 9.141174, 9.139823999999999, 9.138324, 9.136874, 9.135323999999999, 9.133724, 9.132174, 9.130774, 9.129424, 9.127749, 9.126199, 9.124749000000001, 9.123674, 9.122599000000001, 9.121349, 9.120349, 9.119299, 9.118174, 9.117049000000002, 9.116299, 9.115549000000001, 9.115099, 9.114699, 9.113899, 9.112974, 9.112274, 9.111549, 9.110974, 9.110474, 9.110099, 9.1096255, 9.1089755, 9.1081255, 9.107575500000001, 9.1071005, 9.1064255, 9.1056005, 9.1045255, 9.1032755, 9.1018005, 9.100250500000001, 9.098825499999998, 9.097725500000001, 9.0964005, 9.0949505, 9.0936505, 9.0923005, 9.0911005, 9.0898505, 9.0882755, 9.086650500000001, 9.085175, 9.0838, 9.082325, 9.080649999999999, 9.078975, 9.077300000000001, 9.075879, 9.074804, 9.073754000000001, 9.072529000000001, 9.071204, 9.069829, 9.068479000000002, 9.067103999999999, 9.065754, 9.064429, 9.063229, 9.062004, 9.060754000000001, 9.059429, 9.058029, 9.056654000000002, 9.055104, 9.053329, 9.051729, 9.050304, 9.048954000000002, 9.047153999999999, 9.045354, 9.0434295, 9.041679499999999, 9.0400795, 9.0383795, 9.0366795, 9.0350295, 9.0332545, 9.0315045, 9.0300545, 9.028529500000001, 9.027541, 9.026841, 9.026166, 9.025516, 9.024916, 9.024191, 9.023741, 9.023066, 9.022316, 9.021541000000001, 9.020991, 9.020466, 9.020166, 9.019665999999999, 9.019191, 9.018816000000001, 9.018616, 9.018291, 9.017716, 9.017016, 9.016116, 9.015416, 9.0145695, 9.0138195, 9.0132195, 9.0129195, 9.0129185, 9.0126185, 9.0126185, 9.0119685, 9.0120185, 9.0125185, 9.013318499999999, 9.014018499999999, 9.014618500000001, 9.0153935, 9.0163435, 9.017454, 9.018654499999998, 9.0201795, 9.0215795, 9.0230045, 9.0241545, 9.0257045, 9.0273545, 9.029104499999999, 9.0310045, 9.033109999999999, 9.03506, 9.037135000000001, 9.039359999999999, 9.04166, 9.043685, 9.045685, 9.047585, 9.049534999999999, 9.051585, 9.053635, 9.055735, 9.057785, 9.05971, 9.061535, 9.06341, 9.06521, 9.06696, 9.06881, 9.070785, 9.07246, 9.07426, 9.07591, 9.077760000000001, 9.0793225, 9.080672499999999, 9.0822475, 9.0838975, 9.085572500000001, 9.0877725, 9.0897725, 9.0916475, 9.0934475, 9.0949725, 9.0965725, 9.098072499999999, 9.0995225, 9.100922500000001, 9.102468, 9.104068, 9.105968, 9.107668, 9.109768, 9.111818, 9.113768, 9.115918, 9.118218, 9.120818, 9.123168, 9.125418000000002, 9.127718, 9.1300075, 9.1326075, 9.135407, 9.137807, 9.140007, 9.142332, 9.144506999999999, 9.146457, 9.148257000000001, 9.150056999999999, 9.151882, 9.153682, 9.155182000000002, 9.156832, 9.158632, 9.160482, 9.162407, 9.164357, 9.166357, 9.168057, 9.169707, 9.171657, 9.173807, 9.175557, 9.177382, 9.179232, 9.181237, 9.183387, 9.185362, 9.187612, 9.189712, 9.191762, 9.193712, 9.195662, 9.197612, 9.199612, 9.201637, 9.203662000000001, 9.205562, 9.207387, 9.209287, 9.211037, 9.212762, 9.214512, 9.216562, 9.218461999999999, 9.220486999999999, 9.222812, 9.225162000000001, 9.227737, 9.230487, 9.233487, 9.236637, 9.239687, 9.242437, 9.245312, 9.248262, 9.251212, 9.254112, 9.256812, 9.259412000000001, 9.262112, 9.264637, 9.266937500000001, 9.269237500000001, 9.271537499999999, 9.2739625, 9.276462500000001, 9.2788125, 9.281033500000001, 9.2830335, 9.2849585, 9.2870835, 9.289258499999999, 9.2914585, 9.2936585, 9.2958835, 9.2980335, 9.300183500000001], "overall_ema_10": [9.26, 9.267272727272726, 9.284132231404957, 9.29792637114951, 9.303757940031417, 9.313983769116613, 9.322350356549954, 9.32737756444996, 9.327854370913604, 9.328244485292949, 9.334927306148776, 9.332213250485362, 9.333629023124386, 9.32024192801086, 9.304743395645248, 9.292971869164294, 9.276067892952604, 9.264055548779403, 9.252409085364965, 9.243789251662243, 9.226736660450925, 9.21460272218712, 9.193765863607643, 9.178535706588072, 9.178801941753877, 9.180837952344081, 9.176140142826975, 9.175932844131161, 9.17121778156186, 9.16190545764152, 9.157013556252153, 9.157502000569943, 9.161592545920863, 9.161302992117069, 9.155611539004873, 9.14913671373126, 9.147475493052848, 9.150661767043239, 9.153268718489922, 9.158128951491754, 9.161196414856889, 9.164615248519272, 9.166503385152131, 9.168957315124471, 9.170965076010932, 9.17260778946349, 9.17031546410649, 9.170258106996219, 9.16839299663327, 9.170503360881765, 9.173139113448716, 9.178022911003493, 9.182927836275585, 9.18694095695275, 9.190224419324977, 9.194729070356798, 9.196596512110107, 9.20176078263554, 9.20325882215635, 9.19812085449156, 9.19300797185673, 9.193370158791868, 9.192757402647892, 9.193165147621002, 9.19804421168991, 9.204763445928107, 9.209351910304814, 9.214015199340302, 9.216921526732975, 9.220208521872433, 9.220170608804716, 9.221957770840222, 9.227056357960182, 9.229409747421967, 9.235880702436154, 9.24753875653867, 9.249804437168002, 9.248930903137456, 9.243670738930645, 9.253912422761436, 9.26592834589572, 9.281195919369225, 9.288251206756637, 9.288569169164521, 9.290647502043699, 9.29052977439939, 9.284978906326774, 9.285891832449177, 9.28482059018569, 9.27667139197011, 9.270003866157362, 9.247766799583296, 9.219081926931787, 9.195612485671463, 9.172773851913014, 9.150451333383375, 9.137642000040943, 9.12170709094259, 9.115942165316664, 9.114861771622724, 9.112159631327684, 9.102676061995378, 9.094916777996218, 9.086750091087815, 9.081886438162758, 9.076997994860438, 9.068452904885813, 9.056916013088392, 9.048385828890503, 9.050497496364956, 9.055861587934963, 9.062068571946787, 9.067147013411008, 9.073120283699915, 9.076189323027203, 9.079609446113166, 9.085135001365316, 9.087874092026167, 9.091896984385045, 9.0933702599514, 9.092757485414781, 9.090437942612093, 9.084903771228076, 9.080375812822972, 9.078489301400612, 9.076945792055046, 9.0765920116814, 9.073575282284782, 9.069288867323912, 9.063963618719564, 9.057788415316006, 9.05091779434946, 9.04438728628592, 9.047225961506662, 9.047730332141814, 9.046324817206937, 9.041538486805676, 9.03580421647737, 9.02909435893603, 9.025622657311297, 9.020054901436515, 9.015499464811693, 9.012681380300476, 9.01310294751857, 9.014356957060649, 9.020837510322348, 9.024321599354648, 9.027172217653803, 9.029504541716747, 9.027776443222793, 9.028180726273193, 9.02760241240534, 9.032583791968005, 9.036659466155639, 9.039085017763705, 9.039251378170302, 9.04120567304843, 9.036441005221441, 9.03799718609027, 9.031088606801129, 9.025436132837287, 9.020811381412326, 9.027482039337357, 9.038848941276019, 9.047240042862196, 9.056832762341797, 9.071044987370561, 9.070854989666822, 9.07433590063649, 9.0753657368844, 9.07984469381451, 9.086236567666417, 9.094193555363432, 9.106158363479171, 9.117765933755685, 9.134535763981923, 9.148420170530663, 9.157798321343268, 9.156380444735401, 9.151584000238055, 9.144023272922045, 9.139655405118036, 9.139718058732939, 9.136132957145131, 9.129563328573289, 9.120551814287236, 9.114996938962284, 9.112270222787323, 9.106402909553264, 9.101602380543579, 9.094038311353836, 9.089667709289502, 9.089728125782319, 9.08977755745826, 9.089818001556758, 9.090760183091891, 9.092440149802457, 9.095632849838374, 9.100063240776851, 9.105506287908334, 9.109959690106818, 9.113603382814668, 9.109311858666546, 9.100346066181718, 9.089374054148678, 9.082215135212554, 9.074539656082997, 9.068259718613362, 9.064939769774568, 9.064041629815556, 9.057852242576363, 9.049151834835206, 9.04930604668335, 9.04852312910456, 9.043337105631002, 9.033639450061727, 9.02752318641414, 9.022518970702476, 9.01387915784748, 9.00771931096612, 9.00631579988137, 9.006985654448394, 9.007533717275958, 9.011618495953057, 9.013142405779773, 9.011661968365267, 9.012268883207945, 9.015492722624682, 9.019039500329285, 9.019214136633051, 9.026629748154313, 9.0336061575808, 9.036586856202474, 9.028116518711114, 9.026640788036365, 9.026342462938844, 9.022462015131781, 9.018378012380548, 9.005945646493176, 8.992137347130779, 8.971748738561546, 8.953248967913991, 8.941749155565992, 8.94506749091763, 8.939600674387151, 8.930582369953123, 8.925021939052556, 8.920472495588454, 8.920386587299644, 8.92213448051789, 8.91265548406009, 8.905809032412801, 8.906552844701382, 8.910815963846584, 8.91066760678357, 8.905091678277465, 8.898711373136107, 8.89712748711136, 8.902340671272931, 8.912824185586944, 8.921401606389317, 8.926601314318532, 8.926310166260617, 8.92516286330414, 8.92967870633975, 8.935191668823432, 8.939702274491898, 8.945210951857007, 8.953354415155733, 8.96001724876378, 8.961832294443093, 8.962408240907985, 8.963788560742897, 8.964008822426006, 8.962370854712187, 8.959212517491789, 8.955719332493281, 8.956497635676321, 8.955316247371535, 8.952531475122164, 8.953889388736316, 8.955909499875167, 8.958471408988773, 8.960567516445359, 8.96046433163711, 8.958561725884909, 8.953368684814924, 8.950028923939483, 8.94638730140503, 8.947044155695025, 8.94485430920502, 8.94578988934956, 8.946555364013276, 8.9480907523745, 8.946619706488226, 8.943597941672184, 8.942034679549968, 8.945301101449973, 8.947064537549977, 8.949416439813618, 8.948613450756596, 8.948865550619033, 8.949980905051936, 8.9572571041334, 8.957755812472783, 8.95816384656864, 8.957588601737978, 8.95893612869471, 8.956402287113853, 8.954329144002243, 8.951723845092744, 8.944137691439517, 8.94520356572324, 8.94256655377356, 8.942099907632912, 8.948081742608746, 8.9666123348617, 8.990864637614118, 9.001616521684278, 9.01950442683259, 9.008685440135755, 9.023469905565618, 9.048293559099141, 9.079512911990205, 9.103237837082894, 9.119012775795095, 9.139192271105077, 9.159339130904154, 9.179841107103398, 9.19806999672096, 9.222966360953512, 9.236972477143782, 9.248432026754003, 9.255989840071456, 9.274900778240282, 9.292191545832956, 9.306338537499691, 9.321549712499747, 9.33944976477252, 9.350458898450242, 9.361284553277471, 9.375596452681567, 9.390942552194009, 9.39622572452237, 9.400548320063757, 9.405903170961256, 9.410284412604664, 9.417505428494724, 9.423413532404775, 9.426429253785724, 9.428896662188318, 9.425460905426807, 9.424468013531023, 9.425473829252654, 9.422660405752172, 9.416722150160867, 9.417318122858891, 9.415987555066366, 9.409444363236117, 9.400454479011367, 9.387644573736573, 9.384436469420832, 9.381811656798861, 9.377845901017249, 9.381873919014113, 9.390624115557001, 9.405056094546637, 9.424136804629066, 9.436111931060145, 9.439546125412845, 9.443265011701419, 9.439035009573887, 9.441028644196816, 9.444477981615577, 9.447300166776381, 9.455063772817038, 9.466870359577577, 9.476530294199835, 9.486252058890773, 9.483297139092452, 9.491788568348369, 9.498736101375938, 9.504420446580312, 9.512707638111165, 9.521306249363679, 9.535614204024828, 9.540047985111222, 9.541857442363726, 9.541519725570321, 9.540861593648444, 9.547977667530544, 9.562872637070445, 9.564168521239454, 9.55795606283228, 9.557418596862775, 9.552433397433179, 9.541081870627146, 9.528157894149482, 9.519401913395031, 9.51496520186866, 9.510426074256177, 9.495803151664145, 9.482020760452482, 9.47074425855203, 9.459699847906204, 9.455208966468712, 9.450625518019855, 9.448693605652608, 9.438022040988496, 9.429290760808769, 9.42760153157081, 9.429855798557934, 9.4244274715474, 9.421804294902419, 9.41602169582925, 9.411472296587569, 9.414840969935282, 9.41123352085614, 9.413736517064114, 9.411238968507002, 9.411013701505727, 9.409011210322868, 9.407372808445983, 9.409668661455804, 9.411547086645657, 9.411265798164628, 9.412853834861968, 9.412334955796155, 9.410092236560489, 9.408257284458582, 9.40857414182975, 9.408833388769795, 9.407227318084377, 9.405913260250854, 9.404838122023426, 9.409413008928256, 9.420428825486756, 9.429441766307345, 9.43590689970601, 9.44392382703219, 9.450483131208156, 9.459486198261217, 9.466852344031905, 9.47469737238974, 9.477479668318878, 9.47793791044272, 9.480131017634951, 9.480107196246779, 9.476451342383728, 9.471642007404867, 9.460434369694891, 9.445809938841274, 9.432026313597405, 9.424385165670603, 9.414496953730493, 9.405497507597676, 9.399043415307188, 9.391944612524062, 9.387954682974232, 9.382872013342553, 9.375986192734816, 9.375806884964849, 9.37293290588033, 9.370581468447542, 9.374112110547989, 9.379728090448353, 9.381595710366835, 9.384941944845592], "overall_ema_50": [9.26, 9.26156862745098, 9.265428681276433, 9.269137360442063, 9.271524130620804, 9.274993772557243, 9.278327350104018, 9.281138042256803, 9.283054197462418, 9.284895209326637, 9.28803657366677, 9.289290041366112, 9.291278667194893, 9.290052052795094, 9.287893148763914, 9.28601498606729, 9.28264184935877, 9.279793149383917, 9.276664006270822, 9.273853653083732, 9.26899664708045, 9.264722268763569, 9.258262571949311, 9.252448353441496, 9.24960724154183, 9.247269702657835, 9.243651282945764, 9.240959075771421, 9.237392053192151, 9.232788443263047, 9.22895360235077, 9.226237774807602, 9.224424528736716, 9.221898076629394, 9.218294230487064, 9.21443955478169, 9.211520356554958, 9.20969602884692, 9.207943243401944, 9.2068474299352, 9.205598511114212, 9.204594647933263, 9.203434073504507, 9.20251509022982, 9.201632145514925, 9.200783826082967, 9.199184460354223, 9.19803997171288, 9.196548208116297, 9.195899258778404, 9.195471836865524, 9.195649411890406, 9.196016101620195, 9.19636841136058, 9.196706905032716, 9.197424281305944, 9.197721368313553, 9.198791118575766, 9.199230682553187, 9.198280459707965, 9.197171422072358, 9.1970862682656, 9.19680837539244, 9.196737458710384, 9.197649715231545, 9.199114432281288, 9.200325631015355, 9.201685410191223, 9.202795786262154, 9.204058696604815, 9.204683845757566, 9.205676636120014, 9.207414807252563, 9.208692657948543, 9.210900789009385, 9.2143948757149, 9.216183311961375, 9.21731337815897, 9.217418735878226, 9.22065721682418, 9.224553012242838, 9.22946858039018, 9.233018832139583, 9.235253387741952, 9.237792470575602, 9.239839824670678, 9.240630419781633, 9.24256648175098, 9.244034462858785, 9.24387624862903, 9.243724238878874, 9.239958582452251, 9.234077853728635, 9.228427741817708, 9.222214889197405, 9.21546136413084, 9.210149153772768, 9.203868794801288, 9.199403351867904, 9.195897338069162, 9.192136658144882, 9.186954828413711, 9.181976207691605, 9.176800670135073, 9.172220251698404, 9.16762337908278, 9.162226383824631, 9.156060643282489, 9.15033277491847, 9.146790313156961, 9.14417108519002, 9.14204672890806, 9.140005680715586, 9.138436830491445, 9.13653734694276, 9.134908431376378, 9.133931630145932, 9.132608821120602, 9.1317222006845, 9.13047819281452, 9.128890812704146, 9.126973525931435, 9.12434711314981, 9.121823696947857, 9.119791395106764, 9.117838791377087, 9.116158838774064, 9.11395653137116, 9.111448432101703, 9.108646532803597, 9.105562355046592, 9.102206968574176, 9.098787087453621, 9.097266025200538, 9.095412455584832, 9.093239418110915, 9.09036728406735, 9.08721562586863, 9.083752267991429, 9.080860022187844, 9.077492962494205, 9.074257944357178, 9.071345868107878, 9.069136226221294, 9.067209315389087, 9.06653444027579, 9.065493873990466, 9.064494114226132, 9.06353356072707, 9.061826362267185, 9.060578269629255, 9.059183043369284, 9.059019002452843, 9.058861394513515, 9.058513888846319, 9.057787853989602, 9.057482447950795, 9.055816469599783, 9.055392294321361, 9.05322004748523, 9.051132986799535, 9.049127771630927, 9.049456094312067, 9.051046051397869, 9.05237757879403, 9.054245124723677, 9.05741198257765, 9.057905630319702, 9.059164233052265, 9.059981321952176, 9.061550681875621, 9.063646733566774, 9.066248822446507, 9.069925339213311, 9.07384983571475, 9.079189057843584, 9.084354192830109, 9.088889322523046, 9.091285819679007, 9.09280402282885, 9.093478374874778, 9.094518438605178, 9.096302029248113, 9.097231361434462, 9.097339935495857, 9.09665993802543, 9.096398763985217, 9.096539988926974, 9.09589136191023, 9.095268171247083, 9.093885105707983, 9.092948434895906, 9.092832809998026, 9.09272171940987, 9.092614985315365, 9.092708515302999, 9.092994455879353, 9.093661339962516, 9.094694228591436, 9.096078768646674, 9.09740901301347, 9.09868709093451, 9.098346420701784, 9.096842639497792, 9.094613516380232, 9.092863966718262, 9.090790869984215, 9.088799071161304, 9.087277538958901, 9.086207831548748, 9.08400360286056, 9.081101500787598, 9.079881834090047, 9.078513919027694, 9.076219255536412, 9.072838108260473, 9.069981711858103, 9.067237331000923, 9.063620180765593, 9.060340957990471, 9.057974645912415, 9.056093287249183, 9.054285707357058, 9.05333332667639, 9.052026137394963, 9.05018197514418, 9.04880228984441, 9.04806494514463, 9.047552594354643, 9.046472100458383, 9.04700260632276, 9.047708386466965, 9.04779825366434, 9.045531655481426, 9.044530414089998, 9.043764515498234, 9.042244338419872, 9.040587697697525, 9.03703523896429, 9.032837778612748, 9.026844140235777, 9.020693389638296, 9.015568158672089, 9.013389015194752, 9.009530622442018, 9.004843147052135, 9.000731651089307, 8.996781390262276, 8.99377035535003, 8.991269557101008, 8.986513888195086, 8.982140794540376, 8.97930782220546, 8.97737418211897, 8.974732057329991, 8.971017074689598, 8.967055620780203, 8.96403383173, 8.962534465779804, 8.96243507496491, 8.962339581829031, 8.961855676659265, 8.96041035600596, 8.95882563616259, 8.958479532783667, 8.958539158949014, 8.958596446833367, 8.959043644996765, 8.960257619702773, 8.961423987557566, 8.961760301770996, 8.961887348760369, 8.962205491946238, 8.962315080497365, 8.96202821459551, 8.961360441474119, 8.960522777102586, 8.96050227603974, 8.960090422077398, 8.959302562388089, 8.959329912882675, 8.959552269240216, 8.959961984171972, 8.960355631851503, 8.960341685504385, 8.959936129210096, 8.958762163358719, 8.957830313815238, 8.956738928959739, 8.956474657235828, 8.955632513814814, 8.955411630920116, 8.95519941009972, 8.95519159009581, 8.954595841464602, 8.953631298662069, 8.95290065949885, 8.9531790650087, 8.953250474224046, 8.953515161509378, 8.95318123360705, 8.953056479347952, 8.953132695844111, 8.954578472477674, 8.954791081400119, 8.954995352717761, 8.954995534964125, 8.955387866926316, 8.954980499595873, 8.95458910745486, 8.954016985593885, 8.952290829296086, 8.952200992853102, 8.951357816662783, 8.95091241208777, 8.951857023378446, 8.955705767559685, 8.961364364910287, 8.964840272168708, 8.970140653652289, 8.969742980960042, 8.974458942491022, 8.981735062393335, 8.991078785436734, 8.999663931105882, 9.007128090670356, 9.015868165546028, 9.02504980611285, 9.034738049010386, 9.044360086304096, 9.055757729978444, 9.065335858214583, 9.074538373578719, 9.082987849124653, 9.093851070727608, 9.104680440502996, 9.11508512911072, 9.125866104439714, 9.137400767010705, 9.147698776147541, 9.15798509865156, 9.169044506547579, 9.180454525898654, 9.189848466059491, 9.1988740164101, 9.207937780472449, 9.216646102806862, 9.225797236030123, 9.234589501283844, 9.24264481495899, 9.250384233980206, 9.256643675784904, 9.263049806146281, 9.269596872571917, 9.275102877569097, 9.279608647076191, 9.285114190328105, 9.290011673060336, 9.29354062705797, 9.296146876977266, 9.297474450429137, 9.300318589627995, 9.303051193956309, 9.305284480467826, 9.308998814567127, 9.313743959093907, 9.319871646972578, 9.32732766081679, 9.33370696823574, 9.338463557716691, 9.343229692708194, 9.346240292994148, 9.350309301112025, 9.354610897146848, 9.35874380314109, 9.363891104978695, 9.370013022430511, 9.375894864688139, 9.381938203327818, 9.385391607118885, 9.391062524486772, 9.396511052938271, 9.401745913607359, 9.407559799348247, 9.41353784643263, 9.420850087748999, 9.42630694705296, 9.431157655011669, 9.435425982266114, 9.439444571196855, 9.444956548796979, 9.452209233157882, 9.456828478916396, 9.459697950331439, 9.46343528561256, 9.46604566656893, 9.466985052193678, 9.467103285440984, 9.467609038953102, 9.468683194288275, 9.469519147453441, 9.46796937696507, 9.466088224927224, 9.46428084355753, 9.462152183025863, 9.461087391534651, 9.459868278141135, 9.45908912997874, 9.456379752332515, 9.453776624790065, 9.452452051268885, 9.451963735532852, 9.449925941982544, 9.448360218767542, 9.446071582737444, 9.443911912826172, 9.443366347617301, 9.4414696281029, 9.440823760334158, 9.43922282855635, 9.438076835279631, 9.436583626052979, 9.435148974050902, 9.434554896637142, 9.433984116376863, 9.433043562793456, 9.432532050527046, 9.431648440702457, 9.430407325380793, 9.429214881248214, 9.428461356493383, 9.427737381728937, 9.426649641268979, 9.425604557297646, 9.424600457011465, 9.424812203795328, 9.426584274234727, 9.428286851715718, 9.429726583020985, 9.431698089569181, 9.433592282135095, 9.436196506365091, 9.438698604154697, 9.441494737325101, 9.443396904488823, 9.444832319999065, 9.44660360156773, 9.447913264251348, 9.44838725388855, 9.448450498834097, 9.446942636134722, 9.444317434717673, 9.44140302551306, 9.43938722059098, 9.436666153116825, 9.433855715739695, 9.431351570024413, 9.428553469239143, 9.426257254759177, 9.423658931043132, 9.420574267080656, 9.41878704092063, 9.416481666766881, 9.41426669944269, 9.413315064170428, 9.412988983222569, 9.412087454468743, 9.41161343664644], "overall_ema_200": [9.26, 9.260398009950249, 9.261389074527859, 9.262370277766388, 9.263043210325927, 9.264007954501789, 9.264963099233116, 9.265809237549204, 9.266447951603443, 9.267080310293958, 9.268054635564665, 9.26857150486253, 9.26928223615743, 9.26918987559865, 9.268849677831499, 9.26856261636054, 9.267880401272377, 9.267304476881607, 9.266634780594229, 9.266021499195281, 9.26486705641722, 9.263823603119537, 9.262193517516357, 9.260679154157986, 9.259876376504673, 9.259181089176268, 9.25814446142327, 9.257317153349408, 9.256249320977773, 9.254893606341177, 9.253700635133804, 9.25276530543098, 9.25204127254112, 9.251125438983498, 9.249920210734906, 9.248627472319633, 9.247546601948294, 9.246725242724928, 9.245912056230152, 9.245256214874628, 9.244557148059956, 9.243914788377767, 9.243229069090427, 9.242599924124354, 9.241977039307196, 9.241360352348917, 9.240550796604152, 9.239848798627992, 9.239054283218758, 9.238466678410612, 9.237934671660257, 9.237557212240754, 9.23723325988015, 9.236912530926118, 9.236594993304962, 9.23638011774969, 9.236067877772081, 9.235957749635046, 9.235699463569025, 9.235095488807145, 9.234447772500607, 9.234055257351349, 9.233616896581683, 9.233232648854504, 9.233100980706698, 9.233119876421059, 9.23308883287458, 9.233107849462893, 9.23307692558764, 9.23309606065642, 9.232965751595163, 9.232936241629043, 9.23310603026955, 9.233174626983287, 9.233491297361564, 9.23415307549727, 9.234410258825656, 9.234515629384607, 9.234371195261378, 9.2350242181941, 9.235869748361324, 9.237004377730864, 9.237830204818119, 9.23834930725774, 9.23896274698652, 9.239470580349838, 9.23967485318218, 9.24017560091171, 9.240571863589205, 9.240566173404238, 9.240560539838027, 9.239636554367003, 9.238147633428028, 9.236673527622774, 9.23501508456185, 9.233174138446806, 9.231650017666242, 9.229842554803891, 9.228451086596888, 9.227272468819805, 9.22600607609523, 9.224354274343039, 9.22271890842918, 9.221000312325407, 9.21939831916794, 9.217762514997116, 9.2158942312658, 9.213795781203453, 9.211767962485013, 9.210257833505063, 9.208961735659242, 9.207778036796961, 9.206606116032813, 9.205545358659352, 9.204395653598064, 9.203307139631914, 9.202378710381845, 9.201362006795955, 9.200452932101468, 9.199453400438767, 9.198364311877187, 9.197186557530152, 9.195821517156718, 9.194470059274563, 9.19323155122208, 9.192005366632806, 9.190841134128997, 9.189539232296868, 9.188150782224263, 9.186676645087703, 9.18511767349479, 9.18347471156947, 9.181798346280223, 9.18058642243664, 9.17928705504921, 9.17790111420295, 9.176329958837746, 9.1746749343717, 9.172925930049594, 9.171304776516763, 9.169550500133512, 9.167813679236662, 9.16614389138356, 9.164639972066313, 9.163200768364161, 9.162074392559543, 9.160859721986812, 9.159657137688436, 9.15846651940298, 9.157088743090513, 9.155824178482648, 9.154522445363417, 9.153532172275225, 9.152551752650597, 9.151531337201337, 9.150421572652071, 9.149422353023692, 9.14808481717271, 9.147059097598854, 9.145595822995881, 9.144147108339206, 9.142712808753743, 9.141864920109427, 9.141348851252618, 9.140788166165528, 9.14038231376587, 9.140328758405017, 9.139628969764171, 9.139135149169503, 9.138546739725031, 9.138163190076025, 9.13793271057278, 9.137853778129271, 9.138074138545896, 9.138391808809121, 9.139104328124454, 9.139818712919237, 9.14041753169616, 9.140512879639482, 9.140408273871927, 9.140105703982654, 9.139905647226607, 9.139906586060173, 9.139708510576988, 9.139313401019008, 9.138723217924293, 9.138238409785743, 9.137857928096333, 9.137282227319256, 9.13671225490812, 9.135948948889135, 9.135292740442477, 9.134842066408224, 9.13439587669272, 9.133954126675878, 9.133566523425372, 9.133232528167408, 9.133001358732907, 9.132871991979345, 9.132843414944725, 9.132815122258709, 9.132787111091956, 9.132361368693031, 9.131641355074196, 9.130729500794851, 9.129926222179977, 9.12903143389958, 9.128145548985158, 9.127367981333563, 9.126697653161091, 9.125735487457996, 9.124583890567868, 9.123841762303512, 9.123057267156213, 9.122031821711873, 9.120718072242104, 9.119516897393924, 9.118327674534283, 9.116901528519017, 9.115539324255147, 9.114389679237684, 9.113350975961689, 9.112322608041673, 9.111503477613397, 9.110592995249085, 9.109542318679443, 9.108601599090594, 9.107819493627005, 9.107094921551116, 9.10622830541628, 9.105768322277811, 9.105362667329773, 9.104811795018033, 9.103669389097456, 9.102836857862656, 9.102062361764519, 9.101096567120095, 9.10009063112885, 9.098597192013141, 9.09691960801301, 9.09476120395318, 9.092524774063097, 9.090509602181871, 9.089210999175087, 9.087477556397225, 9.085512605587303, 9.083666709014295, 9.081839179571368, 9.080228839476131, 9.078734025152986, 9.076657069678827, 9.074650531672074, 9.073011222899218, 9.071588225656441, 9.069980382615084, 9.068090030549262, 9.06611898546917, 9.06436655775306, 9.062987786034125, 9.061963031944233, 9.060948474412449, 9.059844509492923, 9.058502773080058, 9.057124636034485, 9.056058719258024, 9.055102911106202, 9.054156613483254, 9.053319234244615, 9.052689192112828, 9.05206541905698, 9.05124884772308, 9.0503906502333, 9.049590743265805, 9.048749044327838, 9.047816218016118, 9.046793171070686, 9.045730552453067, 9.044877512130151, 9.043933457283085, 9.042899293529024, 9.042074424936695, 9.041307515235834, 9.04059798772105, 9.039895520181538, 9.039100539881224, 9.038213967345092, 9.03713721145111, 9.036120920789905, 9.035064991229808, 9.034218573406626, 9.033231323919994, 9.032403151542681, 9.031583219686535, 9.030821197600103, 9.029917504091644, 9.028923300070833, 9.027988739871123, 9.027312234996783, 9.026592710270448, 9.025930096237905, 9.025124821648474, 9.024377310985304, 9.023686989482963, 9.02335179555776, 9.022721429432806, 9.022097335607604, 9.02142970042743, 9.020868210870939, 9.020113303300084, 9.019365907247348, 9.018576196727473, 9.01749583656103, 9.01682423619724, 9.015967278623139, 9.015211385303505, 9.014811272016903, 9.01516140861375, 9.01600557370217, 9.016343826700158, 9.017176226434485, 9.01660730875852, 9.01733758429326, 9.018757110817706, 9.020759527625492, 9.022642517400362, 9.024307765983442, 9.02635445487913, 9.028579783686302, 9.031002870415792, 9.033481448819616, 9.036481633408476, 9.039103706707895, 9.041699689725727, 9.044170339579203, 9.047312923264982, 9.050523739948913, 9.053702608208127, 9.057048850912524, 9.060660305132302, 9.064036819509097, 9.067479239215475, 9.071185913452137, 9.07505471033321, 9.078487001772682, 9.081885141058528, 9.085348970500732, 9.088778333978338, 9.09237257941139, 9.095931061208292, 9.099354632738557, 9.10274413888046, 9.105801411130406, 9.108927765248513, 9.112122513853006, 9.115086468939046, 9.117821926959552, 9.12082867395498, 9.123706000582294, 9.126256189631226, 9.128581998689622, 9.130586157906642, 9.132968385191152, 9.135326908721588, 9.137562461868637, 9.140173780656015, 9.143057623634563, 9.14631078160835, 9.1499295798013, 9.15331336507691, 9.15631522214082, 9.159336961223996, 9.161930623301371, 9.164796985258572, 9.167734328688836, 9.170642444821285, 9.173820131937491, 9.17726470773911, 9.18067500915464, 9.184150879710316, 9.186995149563945, 9.190408133150372, 9.193787156701115, 9.197132558126974, 9.20064367695158, 9.204219361758033, 9.208157477561436, 9.211658398182715, 9.215024981285374, 9.218258563561143, 9.221439075366506, 9.22500684576087, 9.229035633365239, 9.232428313630262, 9.235389225932447, 9.238569432639586, 9.241469239279988, 9.243942182172725, 9.246191513693395, 9.248517966293461, 9.250970523842781, 9.253348926590615, 9.255106648714092, 9.256747378577634, 9.258371782770892, 9.259880521250784, 9.261623003626397, 9.26329839662514, 9.265056621534344, 9.26629983923052, 9.26753068660136, 9.269047794197368, 9.270748811170527, 9.27203489265142, 9.273407679789216, 9.274567802378378, 9.275726331707947, 9.277261393083988, 9.278432921511012, 9.27989130040145, 9.281086411840244, 9.28236913411049, 9.283539590487502, 9.284698400532402, 9.28604468510422, 9.287377573809653, 9.288597697453339, 9.28990518305082, 9.291100156353798, 9.292183736887592, 9.293256535525527, 9.294418162037712, 9.295568230077137, 9.296607352165923, 9.297636134731437, 9.298654680654508, 9.299961599254962, 9.301653523640486, 9.303328612957497, 9.304937283475335, 9.306679201052695, 9.308403786116848, 9.310310216105735, 9.312197676641997, 9.314165858963968, 9.315915452407113, 9.317548134472714, 9.319264073433185, 9.320863435886587, 9.3222478793106, 9.323519044690595, 9.3243795517086, 9.324932989005031, 9.32538141697513, 9.326024387950502, 9.326461956229602, 9.326845419351695, 9.327274818164115, 9.327600441863975, 9.328022328014582, 9.328340513805482, 9.328506279837269, 9.328968903918492, 9.329277671043682, 9.329583365859168, 9.330184526397883, 9.330928958971038, 9.331516730523564, 9.332198156090495], "overall_macd": [0.0, 0.003190883190882232, 0.010440824343957544, 0.016001993915809365, 0.017783514304971604, 0.021369793649130386, 0.02393602625610214, 0.02487611133271983, 0.02373371518097933, 0.022568205772282468, 0.024189892637009436, 0.02159503314200073, 0.020911367917797463, 0.013755660201766773, 0.005998274837905271, 0.00025105525267932194, -0.007445496334067769, -0.012592988359761748, -0.017280134666391334, -0.020356615280800128, -0.02692244350826023, -0.030962081652191387, -0.03856052086293715, -0.04327655704385869, -0.04089423146430882, -0.03776398513885759, -0.037673176933573416, -0.035577265354692855, -0.03552403246121294, -0.0374706558926885, -0.03737219099264699, -0.034898781843127225, -0.03094384553688556, -0.029088053894822608, -0.029695760683578598, -0.030631191806580915, -0.029419564432219047, -0.02614071603997381, -0.02327391782906929, -0.019566039825321013, -0.016836892787340574, -0.014107938352598381, -0.01220795481139092, -0.01018138132683788, -0.008477582940628281, -0.007046087533307599, -0.007439689849128683, -0.006865564143868852, -0.007135231307627166, -0.005669754227293211, -0.004058115440964016, -0.0015526079537728776, 0.0008269504245550507, 0.0026818528528789187, 0.004104561560508202, 0.005970164547276724, 0.0065660624480514684, 0.008553548695688917, 0.008816638505711794, 0.00613026569583397, 0.003556836677317321, 0.0034943856038083254, 0.0030067742430386346, 0.002989337715449736, 0.004935912085967331, 0.0076013374522023724, 0.009204148352218056, 0.01075388169721947, 0.011446648486639788, 0.012257828752007427, 0.011557097293227514, 0.011674107149817203, 0.013228184876204807, 0.013497297797151475, 0.015548627888522404, 0.019770625790441088, 0.01966226943678251, 0.018156722214552445, 0.014775946217481462, 0.01834056962470676, 0.022519797996466195, 0.027922671529935883, 0.029452299836444595, 0.027921925434576167, 0.02720243636833075, 0.025531014035879096, 0.02153738099437419, 0.020556188372175654, 0.0187554683590907, 0.013940027113976683, 0.010008384803828818, -0.0005489803657034997, -0.013417013129689792, -0.02334590474671927, -0.03245434228431421, -0.04081617406124316, -0.04450916278605632, -0.049288465487423494, -0.04928035831057542, -0.04711696541349397, -0.04568277479141081, -0.04722940293888023, -0.04790292182434541, -0.048682426115529864, -0.04794064257026953, -0.047212001415774196, -0.04809740220452241, -0.05023727573183834, -0.05094244985458651, -0.0469257919752053, -0.04164862934064395, -0.03624175115868766, -0.03159258162970602, -0.026792319672471976, -0.023523825892047157, -0.020296101979839776, -0.016339382652839518, -0.013834951468977508, -0.010933360638668788, -0.00933315858485173, -0.008770799043146482, -0.009027972632486225, -0.010722020628321616, -0.01192707793983594, -0.011937569247262303, -0.011809748257386232, -0.011176159182614498, -0.01174897504502681, -0.012861591745835455, -0.014384449938823707, -0.016211367896989515, -0.01825568974003211, -0.02004818474822656, -0.01763434824754384, -0.01633992536812201, -0.015937287210531892, -0.017035650053326634, -0.018499773077701676, -0.020321524471981434, -0.02063176816297485, -0.02183629791332109, -0.02253117110332603, -0.022419961538760802, -0.020880752204258002, -0.01903800127603894, -0.014984130876140256, -0.012434983059968374, -0.010296078268835274, -0.008502963936535934, -0.008596644001698905, -0.007774351813415237, -0.007440369593952667, -0.004700749683046013, -0.0025007540299633035, -0.0011474724894586785, -0.00087185336240303, 0.00015174399768191904, -0.0018400443270110145, -0.000986430685934181, -0.003896147284111251, -0.006131439236710889, -0.007812862399156018, -0.004454286672878283, 0.0008204297699094809, 0.004544832341666805, 0.008607599799976384, 0.014484610204066328, 0.013738853566769293, 0.0145934447647047, 0.014298968412495228, 0.0155007437101915, 0.01746224009773023, 0.01999660632616873, 0.02414750173219815, 0.02792216335535791, 0.03375220122700462, 0.03800704911815522, 0.04003797496885042, 0.03718427898328436, 0.032929283222703276, 0.02762489300318549, 0.023951938922330385, 0.022396753372689204, 0.019327627903624744, 0.01510734295887417, 0.010033246857329203, 0.006741197240934582, 0.004882854125629166, 0.001775800640697156, -0.0006787375670498363, -0.004189515506828556, -0.006094660439625699, -0.005922398943217999, -0.005719944506509478, -0.005496141805309662, -0.004859303315132735, -0.003906118705279127, -0.002317086675276414, -0.0002479922167246684, 0.002173640105123553, 0.004046159558363627, 0.00546712312362807, 0.0033272270779090007, -0.0007804091639247446, -0.005585190730444722, -0.008488251037771732, -0.011463717078692426, -0.013664282015840357, -0.014434932242769705, -0.014076496583038889, -0.016028417401392048, -0.018970481661909844, -0.01786844674736443, -0.01720026045537182, -0.018475040306883628, -0.021656420073089322, -0.023104436470280376, -0.023975623830240878, -0.026379253541547243, -0.027562960539960102, -0.026580816900084514, -0.0247106950523186, -0.02296389651002606, -0.019738183731760728, -0.017783700116520862, -0.0172463274821677, -0.015831048894202837, -0.01334522038346897, -0.010846691261004793, -0.00996212637860694, -0.005964679517711957, -0.0023659427518527565, -0.0007160385307170003, -0.004201543331470603, -0.004491308707201824, -0.004268289457904473, -0.005640359396970496, -0.0070499257663581005, -0.01206254983620525, -0.017447796046640818, -0.025456774746594135, -0.032239230710983335, -0.03559028047554946, -0.03222611398937758, -0.03281286544335238, -0.03489293720423525, -0.03532726194903901, -0.03526495498899429, -0.033218817570281445, -0.030439435631741674, -0.03270129382084441, -0.03370188022175391, -0.031317702841024087, -0.027489441897817102, -0.02577226375829511, -0.026526357651736276, -0.027612598079340245, -0.026553526071573685, -0.022565324058975378, -0.016455304544157556, -0.011480727379625577, -0.008250152935850963, -0.0076193592498636775, -0.007437177766540515, -0.004816526430415635, -0.001910699583817177, 0.0003877197356985107, 0.00298177795200516, 0.00657562096532871, 0.009316374084423984, 0.009762076681044007, 0.009601164736160683, 0.009764539540185524, 0.0093824025400302, 0.008178364690449413, 0.006344108657982517, 0.0044358555424253154, 0.004485675972773606, 0.0036758694612473164, 0.002201794622173736, 0.0026172426015644845, 0.0033117703050589142, 0.004217035368421662, 0.004878231240075692, 0.004542949017128706, 0.0034307712183281325, 0.0009248681427056482, -0.0006501256418154355, -0.002275546690750474, -0.0019276509690815402, -0.002829696760150213, -0.0023075993399306327, -0.0018722512261977187, -0.0011109699265361428, -0.0016984450344779134, -0.0029370828536947613, -0.0034751941610160486, -0.0018628859925531316, -0.0009773125159213691, 0.00012651072093738946, -0.00020669341794388174, -6.653491230679265e-05, 0.0004428945141867757, 0.003628995694327841, 0.00369071034321955, 0.003697002898983115, 0.003260941478011148, 0.003679856986046559, 0.002370689854325647, 0.001317972701503578, 7.931427463070406e-05, -0.0032852108663625756, -0.002692913345871517, -0.0037377752503751083, -0.003771923178403469, -0.0009636695815196106, 0.00723041707793648, 0.017556491616508296, 0.021458042988705017, 0.028258881892977428, 0.02209704477361285, 0.027387946805179197, 0.03680517264979599, 0.048550233665951126, 0.05640120473369592, 0.06031406007470963, 0.06588323095356685, 0.07109117701587842, 0.07612428373688296, 0.0798382644016371, 0.08621772772129788, 0.08744132174415142, 0.08740349573078454, 0.0855800879342059, 0.08876026600886, 0.09103806631226519, 0.09178519684841113, 0.09292001197674793, 0.09514335702627896, 0.09420559765453085, 0.09319503862932166, 0.09373440077618511, 0.0946842212527752, 0.0911584769395315, 0.08735729860933006, 0.08418136346618965, 0.08073376341425664, 0.07870805096998801, 0.07622399647980593, 0.07261142961165845, 0.06895359027494408, 0.06290880344105254, 0.05825367069722098, 0.054740348226159696, 0.049768481922894736, 0.04371054129300944, 0.0408593280782199, 0.037362117404775574, 0.03180319602352988, 0.02549004455932291, 0.01786019603825828, 0.014869742683712772, 0.012357339141733092, 0.009450386632867236, 0.010256046215577186, 0.013163545361965845, 0.018482371811563425, 0.025629801402427432, 0.029342120296666607, 0.029124226321536995, 0.029020472052456725, 0.025417582274089412, 0.024698308718113182, 0.024651033895416674, 0.024333071753471103, 0.0261998185453578, 0.02975695841312742, 0.03220478072077526, 0.034553304970689425, 0.03121322220386169, 0.03302696679162764, 0.0340716160636223, 0.034501792945514254, 0.03604108488493907, 0.03763407902682481, 0.041644156157627066, 0.04112049401044793, 0.039443886983336895, 0.03688308219590297, 0.034288912266195126, 0.03522409067150889, 0.0395359929472221, 0.037685363756430945, 0.03261509457554013, 0.03026528146144436, 0.026085054304116895, 0.019321798789926348, 0.01220731884245474, 0.007291902144663354, 0.004554274792893054, 0.001958649092301812, -0.0048836063607833324, -0.010986414976608572, -0.015642616428021228, -0.019910094870832395, -0.021032363224934514, -0.022070808650799023, -0.021835165509799026, -0.025390315008904096, -0.02788634022889802, -0.02713096009950533, -0.024634511734888065, -0.025588752910929102, -0.025247047246448773, -0.026287055090557843, -0.026722536391888596, -0.023648084005275294, -0.023761853970118096, -0.021187037230664174, -0.02092258494498722, -0.019679238169086233, -0.019278562054987347, -0.018744943309696893, -0.016517806762136544, -0.014584662096531531, -0.013701603887335878, -0.012055884733266353, -0.011426835427560178, -0.011601490980897466, -0.01160611865395822, -0.010679760065569255, -0.009832273877336206, -0.009853961064592909, -0.009758656598032545, -0.009572778094623757, -0.0069248929071150656, -0.0015805396359080959, 0.002624643578123198, 0.005490531924410291, 0.008869897074072597, 0.011416466384217117, 0.014876981184080762, 0.017418672481023023, 0.020009243468871674, 0.020215425941188414, 0.019348868893104054, 0.019247163298244274, 0.01815041773761905, 0.01548886018741058, 0.012429362275570455, 0.006699791407028144, -0.0002587019105728672, -0.006505285542189654, -0.00972975664340403, -0.013740612843575306, -0.01712529376572114, -0.019183088861238318, -0.02137443158438046, -0.022049991477617326, -0.023125715137817693, -0.024901558858624995, -0.02361594856742144, -0.023536157614854503, -0.023205425015380143, -0.020288692351799753, -0.01657571157718074, -0.01467436525430621, -0.012219756422943817], "overall_signal": [0.0, 0.0006381766381764464, 0.002598706179332666, 0.0052793637266280065, 0.007780193842296727, 0.010498113803663459, 0.013185696294151197, 0.015523779301864923, 0.017165766477687805, 0.01824625433660674, 0.01943498199668728, 0.019866992225749967, 0.020075867364159467, 0.01881182593168093, 0.0162491157129258, 0.013049503620876505, 0.008950503629887651, 0.004641805231957771, 0.0002574172522879503, -0.0038653892543296653, -0.008476800105115779, -0.012973856414530902, -0.018091189304212153, -0.023128262852141458, -0.02668145657457493, -0.028897962287431463, -0.030653005216659854, -0.03163785724426646, -0.03241509228765575, -0.03342620500866231, -0.034215402205459246, -0.03435207813299284, -0.03367043161377139, -0.03275395606998163, -0.03214231699270103, -0.03184009195547701, -0.03135598645082542, -0.0303129323686551, -0.028905129460737942, -0.02703731153365456, -0.024997227784391764, -0.02281936989803309, -0.02069708688070466, -0.018593945769931303, -0.0165706732040707, -0.01466575606991808, -0.013220542825760202, -0.011949547089381934, -0.010986683933030981, -0.009923297991883427, -0.008750261481699545, -0.0073107307761142125, -0.00568319453598036, -0.004010185058208504, -0.002387235734465163, -0.0007157556781167856, 0.0007406079471168652, 0.0023031960968312756, 0.003605884578607379, 0.0041107608020526975, 0.003999975977105622, 0.0038988579024461633, 0.0037204411705646576, 0.0035742204795416736, 0.003846558800826805, 0.004597514531101919, 0.005518841295325146, 0.006565849375704012, 0.0075420091978911676, 0.00848517310871442, 0.009099557945617039, 0.009614467786457071, 0.010337211204406619, 0.010969228522955591, 0.011885108396068954, 0.013462211874943383, 0.014702223387311211, 0.01539312315275946, 0.015269687765703862, 0.015883864137504443, 0.017211050909296793, 0.01935337503342461, 0.02137315999402861, 0.02268291308213812, 0.023586817739376646, 0.02397565699867714, 0.02348800179781655, 0.022901639112688374, 0.022072404961968838, 0.02044592939237041, 0.01835842047466209, 0.014576940306588973, 0.00897814961933322, 0.0025133387461227213, -0.004480197459964665, -0.011747392780220366, -0.018299746781387558, -0.02449749052259475, -0.029454064080190887, -0.0329866443468515, -0.035525870435763364, -0.03786657693638674, -0.039873845913978474, -0.041635561954288754, -0.04289657807748491, -0.04375966274514277, -0.0446272106370187, -0.045749223655982635, -0.04678786889570341, -0.04681545351160379, -0.04578208867741182, -0.04387402117366699, -0.0414177332648748, -0.03849265054639424, -0.035498885615524826, -0.032458328888387816, -0.02923453964127816, -0.02615462200681803, -0.023110369733188186, -0.020354927503520893, -0.018038101811446012, -0.016236075975654057, -0.01513326490618757, -0.014492027512917244, -0.013981135859786257, -0.013546858339306252, -0.013072718507967903, -0.012807969815379685, -0.01281869420147084, -0.013131845348941415, -0.013747749858551036, -0.014649337834847252, -0.015729107217523117, -0.016110155423527263, -0.016156109412446214, -0.01611234497206335, -0.01629700598831601, -0.016737559406193144, -0.017454352419350803, -0.018089835568075613, -0.01883912803712471, -0.019577536650364977, -0.02014602162804414, -0.020292967743286917, -0.020041974449837324, -0.019030405735097913, -0.017711321200072006, -0.01622827261382466, -0.014683210878366916, -0.013465897503033316, -0.0123275883651097, -0.011350144610878295, -0.01002026562531184, -0.008516363306242133, -0.007042585142885443, -0.00580843878678896, -0.004616402229894785, -0.004061130649318031, -0.0034461906566412613, -0.0035361819821352596, -0.004055233433050386, -0.004806759226271512, -0.004736264715592866, -0.003624925818492397, -0.0019909741864605566, 0.00012874061082683162, 0.0029999145294747308, 0.005147702336933643, 0.007036850822487855, 0.00848927434048933, 0.009891568214429764, 0.011405702591089858, 0.013123883338105633, 0.015328607016924138, 0.01784731828461089, 0.021028294873089638, 0.024424045722102758, 0.027546831571452296, 0.02947432105381871, 0.030165313487595626, 0.0296572293907136, 0.028516171297036957, 0.02729228771216741, 0.02569935575045888, 0.02358095319214194, 0.020871411925179394, 0.01804536898833043, 0.015412866015790179, 0.012685452940771575, 0.010012614839207293, 0.007172188770000125, 0.00451881892807496, 0.0024305753538163685, 0.0008004713817511993, -0.0004588512556609731, -0.0013389416675553254, -0.0018523770751000858, -0.0019453189951353514, -0.001605853639453215, -0.0008499548905378613, 0.00012926799924243627, 0.001196839024119563, 0.0016229166348774506, 0.0011422514751170116, -0.00020323696599533502, -0.0018602397803506145, -0.003780935240018977, -0.005757604595183253, -0.007493070124700544, -0.008809755416368213, -0.01025348781337298, -0.011996886583080355, -0.013171198615937171, -0.013977010983824102, -0.014876616848436008, -0.016232577493366672, -0.017606949288749413, -0.018880684197047706, -0.020380398065947613, -0.02181691056075011, -0.022769691828616993, -0.023157892473357318, -0.023119093280691068, -0.022442911370905004, -0.02151106912002818, -0.020658120792456085, -0.019692706412805436, -0.018423209206938143, -0.016907905617751472, -0.015518749769922567, -0.013607935719480446, -0.011359537125954907, -0.009230837406907326, -0.008224978591819981, -0.00747824461489635, -0.006836253583497975, -0.006597074746192479, -0.0066876449502256035, -0.007762625927421532, -0.00969965995126539, -0.01285108291033114, -0.01672871247046158, -0.020501026071479158, -0.022846043655058844, -0.024839408012717553, -0.026850113851021096, -0.02854554347062468, -0.029889425774298605, -0.03055530413349517, -0.030532130433144473, -0.03096596311068446, -0.031513146532898356, -0.0314740577945235, -0.030677134615182226, -0.029696160443804805, -0.0290621998853911, -0.028772279524180933, -0.028328528833659487, -0.027175887878722667, -0.025031771211809647, -0.022321562445372835, -0.01950728054346846, -0.017129696284747503, -0.015191192581106107, -0.013116259350968013, -0.010875147397537848, -0.008622573970890576, -0.006301703586311429, -0.003726238675983401, -0.001117716123901924, 0.0010582424370872623, 0.002766826896901947, 0.004166369425558663, 0.0052095760484529696, 0.005803333776852259, 0.005911488753078311, 0.005616362110947712, 0.0053902248833128915, 0.005047353798899776, 0.004478241963554569, 0.004106042091156552, 0.0039471877339370244, 0.004001157260833952, 0.004176572056682299, 0.004249847448771581, 0.004086032202682891, 0.0034537993906874425, 0.0026330143841868667, 0.0016513021691993987, 0.0009355115415432111, 0.00018246988120452622, -0.0003155439630225056, -0.0006268854156575483, -0.0007237023178332672, -0.0009186508611621965, -0.0013223372596687095, -0.0017529086399381774, -0.0017749041104611683, -0.0016153857915532084, -0.0012670064890550887, -0.0010549438748328475, -0.0008572620823276365, -0.0005972307630247541, 0.000248014528445765, 0.000936553691400522, 0.0014886435329170408, 0.0018431031219358625, 0.002210453894758002, 0.002242501086671531, 0.0020575954096379405, 0.0016619391826364935, 0.0006725091728366797, -5.753309049596296e-07, -0.0007480153147989894, -0.0013527968875198854, -0.0012749714263198305, 0.00042610627453143154, 0.0038521833429268045, 0.0073733552720824476, 0.011550460596261445, 0.013659777431731728, 0.016405411306421223, 0.02048536357509618, 0.02609833759326717, 0.03215891102135292, 0.03778994083202426, 0.04340859885633278, 0.04894511448824191, 0.05438094833797012, 0.05947241155070352, 0.06482147478482239, 0.0693454441766882, 0.07295705448750747, 0.07548166117684717, 0.07813738214324974, 0.08071751897705283, 0.08293105455132449, 0.08492884603640918, 0.08697174823438315, 0.0884185181184127, 0.0893738222205945, 0.09024593793171264, 0.09113359459592515, 0.09113857106464643, 0.09038231657358317, 0.08914212595210447, 0.0874604534445349, 0.08570997294962553, 0.08381277765566161, 0.08157250804686099, 0.0790487244924776, 0.0758207402821926, 0.07230732636519828, 0.06879393073739057, 0.06498884097449141, 0.06073318103819502, 0.0567584104462, 0.05287915183791512, 0.04866396067503807, 0.044029177451895045, 0.0387953811691677, 0.034010253472076715, 0.029679670606007992, 0.02563381381137984, 0.022558260292219308, 0.020679317306168614, 0.020239928207247578, 0.02131790284628355, 0.022922746336360163, 0.02416304233339553, 0.02513452827720777, 0.0251911390765841, 0.02509257300488992, 0.025004265182995273, 0.02487002649709044, 0.025135984906743916, 0.02606017960802062, 0.02728909983057155, 0.028741940858595126, 0.02923619712764844, 0.029994351060444284, 0.030809804061079887, 0.03154820183796676, 0.03244677844736123, 0.03348423856325394, 0.03511622208212857, 0.03631707646779245, 0.036942438570901334, 0.03693056729590166, 0.03640223628996035, 0.036166607166270064, 0.036840484322460475, 0.03700946020925457, 0.036130587082511684, 0.03495752595829822, 0.03318303162746196, 0.03041078505995484, 0.026770091816454823, 0.02287445388209653, 0.019210418064255837, 0.01576006426986503, 0.011631330143735357, 0.007107781119666572, 0.0025577016101290127, -0.0019358576860632692, -0.005755158793837518, -0.00901828876522982, -0.011581664114143662, -0.01434339429309575, -0.017051983480256206, -0.019067778804106032, -0.02018112539026244, -0.021262650894395774, -0.022059530164806374, -0.02290503514995667, -0.023668535398343054, -0.023664445119729503, -0.023683926889807225, -0.023184548957978616, -0.02273215615538034, -0.02212157255812152, -0.021552970457494686, -0.020991365027935128, -0.02009665337477541, -0.018994255119126634, -0.017935724872768483, -0.016759756844868058, -0.015693172561406482, -0.01487483624530468, -0.014221092727035388, -0.013512826194742162, -0.012776715731260973, -0.012192164797927361, -0.0117054631579484, -0.011278926145283473, -0.010408119497649793, -0.008642603525301454, -0.006389154104616524, -0.004013216898811161, -0.0014365941042344093, 0.0011340179934558956, 0.003882610631580869, 0.0065898230014693, 0.009273707094949776, 0.011462050864197505, 0.013039414469978815, 0.014280964235631908, 0.015054854936029337, 0.015141655986305586, 0.014599197244158561, 0.013019316076732478, 0.010363712479271408, 0.006989912874979195, 0.00364597897130255, 0.00016866060832697836, -0.003290130266482645, -0.00646872198543378, -0.009449863905223118, -0.01196988941970196, -0.014201054563325106, -0.016341155422385085, -0.017796114051392357, -0.01894412276408479, -0.019796383214343863, -0.01989484504183504, -0.019231018348904182, -0.018319687729984588, -0.017099701468576436], "overall_upper_bb": [null, 9.336568542494925, 9.407331125803609, 9.417979589711326, 9.407322916030804, 9.410714560968435, 9.411778441811045, 9.409065607981802, 9.403806617933391, 9.399455667779378, 9.401667657879708, 9.398005996767125, 9.395747859441748, 9.400791431459988, 9.407853613943756, 9.41000057077447, 9.417236335744995, 9.419121030277816, 9.420660256633392, 9.420239483808663, 9.430155042984989, 9.434639181286267, 9.4376912701438, 9.43407132748569, 9.42639213758093, 9.411897768595109, 9.396267779170055, 9.379408361108698, 9.36505572048879, 9.34965516959524, 9.3196181475501, 9.297019072834157, 9.261908980075802, 9.24740282142532, 9.237885037074719, 9.22549103720394, 9.220150218960297, 9.212923088094689, 9.207392741760724, 9.202098254237006, 9.204437580605571, 9.20679873971224, 9.204967115416194, 9.203934136199935, 9.203934136199935, 9.202222430449947, 9.202400668468455, 9.201844678782955, 9.202066230704862, 9.201140559676825, 9.202210387785481, 9.20708500862285, 9.211414700348008, 9.21626788522901, 9.217789727507185, 9.217309695797892, 9.216919187681093, 9.223506400584382, 9.225724386582595, 9.225789761541083, 9.225985227154773, 9.226640963128812, 9.226809695797902, 9.227335337724318, 9.231229833462093, 9.237858993367496, 9.240661561022831, 9.244599728192883, 9.24495683851078, 9.247889825800277, 9.248388594797532, 9.250581561138926, 9.256284815461207, 9.259377820797049, 9.267285243670637, 9.283575462119977, 9.287899392709626, 9.289503759286365, 9.289609903370025, 9.298886559132399, 9.310128822796559, 9.329909740033619, 9.33749668674515, 9.338559518432804, 9.342185737939078, 9.34454803123016, 9.344226792649344, 9.345926057944743, 9.346007641513392, 9.34573685912982, 9.344125467469397, 9.358385277353756, 9.381702660308774, 9.396835524539812, 9.409219809812232, 9.416068480724544, 9.418707723781553, 9.423416939087376, 9.424061192927354, 9.41412324120865, 9.399315804297126, 9.377418258149419, 9.357876004966542, 9.341600575016377, 9.319280465443061, 9.295576254043635, 9.276262758645165, 9.245665652177083, 9.20974656172401, 9.177372951300695, 9.133955936443263, 9.12059202964289, 9.12059202964289, 9.122216118450238, 9.1242734027981, 9.127390777632131, 9.131605093820678, 9.134810843319546, 9.137618352011769, 9.13606326008057, 9.134810843319546, 9.135624780884113, 9.135624780884111, 9.135496772288628, 9.135688757194925, 9.135811727814676, 9.13426025484696, 9.126707318755308, 9.118362768662942, 9.120845551431884, 9.12442442383148, 9.12744550022835, 9.12957906431986, 9.126155264810707, 9.123897142360137, 9.120816002297463, 9.115386297418427, 9.111779378292908, 9.105501797868994, 9.098451949891729, 9.093916581494947, 9.090025140664846, 9.08817851614371, 9.085024456815319, 9.079495226895267, 9.075786906529718, 9.06908089175934, 9.065613491618263, 9.064048427549425, 9.062399357907404, 9.062399357907404, 9.062620433438811, 9.06678937021219, 9.065713178634065, 9.065713178634063, 9.065713178634063, 9.068571280918869, 9.068451194430972, 9.06922272317983, 9.069987803063585, 9.069417412819485, 9.06882322201261, 9.07101895506593, 9.08161863749594, 9.089107838880752, 9.098417368836703, 9.11681787338232, 9.119000632365012, 9.123784432963642, 9.126416609551073, 9.13183980864971, 9.13898735654704, 9.148445594581933, 9.163614458938476, 9.179020967745382, 9.201929774145352, 9.221394377352198, 9.233559084061206, 9.237531044764628, 9.233963051375646, 9.226826434588311, 9.21686219957405, 9.21528919124618, 9.214880782598646, 9.21413759149853, 9.215241473860386, 9.214929252004747, 9.213098597048722, 9.213736043846867, 9.213736043846867, 9.21649623656645, 9.217823605035857, 9.217141524339402, 9.213135526964463, 9.206946878273653, 9.1900367799756, 9.168943375621447, 9.146416175815904, 9.139773100039283, 9.139773100039283, 9.142850250334986, 9.144554567900315, 9.138074342915537, 9.136986801114803, 9.140446157851146, 9.142208991927241, 9.144362719418778, 9.14487924675878, 9.145342884582519, 9.145201526882436, 9.147262760944114, 9.151340259652871, 9.150108661407417, 9.148760949544252, 9.148472254567002, 9.14994173421719, 9.147917006598929, 9.142940769708929, 9.136759913687822, 9.125026234817662, 9.108769734271398, 9.087991802727727, 9.076646013242545, 9.072397213241654, 9.070647151884051, 9.066837956055597, 9.064506232277875, 9.063190470119459, 9.060621160589042, 9.053601698768214, 9.059673203988542, 9.067566542195713, 9.067566542195715, 9.064611715401151, 9.064611715401153, 9.065056983719192, 9.064985565467508, 9.064985565467508, 9.069370601014112, 9.077580541425998, 9.095069521253722, 9.107462856317285, 9.112148003092068, 9.108365824847256, 9.106983788932451, 9.108103576514317, 9.106010348639693, 9.100750791449839, 9.09268241938688, 9.085952325786517, 9.072579292019036, 9.054171949927209, 9.03507238983085, 9.028346162394536, 9.013284137307593, 8.994035833636751, 8.977558930213148, 8.957402736969934, 8.952775698465512, 8.959277295339641, 8.96743578285064, 8.971496456186882, 8.972606278085843, 8.966551792651355, 8.9709296930041, 8.976923306383666, 8.982335569856982, 8.988931301855692, 8.99884480776201, 9.007204874369116, 9.008788876854096, 9.00879066126102, 9.011643037348321, 9.013852090643127, 9.014361723783905, 9.010075171159698, 9.001000088669947, 8.994251391549483, 8.992765034364487, 8.992626249290092, 8.992626249290092, 8.993409242322521, 8.99259332824934, 8.989486778539895, 8.989400762800772, 8.989486778539895, 8.991576338703494, 8.991541471515413, 8.98755613210853, 8.98126092248445, 8.979679335045143, 8.978273907171515, 8.975819017191522, 8.974494897427126, 8.974017338423755, 8.974677531546345, 8.974861236249033, 8.974861236249033, 8.975273907171502, 8.976430710311094, 8.975282006490016, 8.973422741579906, 8.97075251946106, 8.9769544834196, 8.9769544834196, 8.977927316350872, 8.977909628596354, 8.979239388677048, 8.978301568292375, 8.978237779109472, 8.977894328396612, 8.982117323636524, 8.982117323636524, 8.981974707280951, 8.981974707280951, 8.984890969080812, 9.011677696819948, 9.048181320556079, 9.061111611890222, 9.084992832281161, 9.085056514238435, 9.102416245920253, 9.135470318854573, 9.179320002831338, 9.212775615428647, 9.236662238511398, 9.265585888562558, 9.294792258836415, 9.323327766283352, 9.34856540048039, 9.380041077271073, 9.394971170471072, 9.408724771268437, 9.413099039655956, 9.424793131942117, 9.43621561889807, 9.45108396678225, 9.469777821896642, 9.484709849386913, 9.496288112444756, 9.474182370229371, 9.476406992262303, 9.488592148404328, 9.496036613165883, 9.499495161465672, 9.497281803726029, 9.497179330326297, 9.499712405607529, 9.502079285700155, 9.50093571650095, 9.504225204325948, 9.498696037101263, 9.490710000693689, 9.47404509462604, 9.469693495505641, 9.467049279271674, 9.462607335000666, 9.460835883223108, 9.46409040097998, 9.469946802487474, 9.480610657829772, 9.479442558736324, 9.473856116053417, 9.474179330098584, 9.47290085651779, 9.47290085651779, 9.480154486857806, 9.494604342305246, 9.502286094983836, 9.504256398971293, 9.506932051581323, 9.507454641854471, 9.510300181608327, 9.513685143190479, 9.517969678594575, 9.526703291679452, 9.54017859088242, 9.552295874947273, 9.564035873695019, 9.5635653570823, 9.564738200483335, 9.568790107686144, 9.569907007887416, 9.568780954116576, 9.573653344832916, 9.590072925218578, 9.59717208667494, 9.601355830465051, 9.604631505434938, 9.606015208662692, 9.612993346252184, 9.623633410154863, 9.623247195347854, 9.619230601728118, 9.614878403178963, 9.61256356588864, 9.614798959364052, 9.619217989213205, 9.621472727979205, 9.618919114674844, 9.620080844700958, 9.628580385217967, 9.63593737316075, 9.639208260794648, 9.640313099340261, 9.630051197404395, 9.625281786545717, 9.620129663736765, 9.618840508001554, 9.615845539029811, 9.601598373566143, 9.569075133172978, 9.550975447852455, 9.539729016112405, 9.519694355115035, 9.503112537321622, 9.494669236589479, 9.489625160830329, 9.48150752262215, 9.466615873174, 9.448885459577133, 9.44703266322629, 9.446250190121477, 9.446250190121477, 9.446957390479344, 9.443969030192404, 9.442529791288715, 9.437818089324114, 9.437308021684588, 9.436721773280576, 9.435776489915641, 9.429985638943192, 9.429985638943194, 9.429700432784289, 9.429026792861865, 9.43171900561635, 9.44554331606167, 9.457236840044196, 9.46465364187711, 9.475527551820578, 9.484703929681615, 9.497221241437456, 9.507549291494943, 9.519004557698894, 9.525050796185058, 9.52864027791433, 9.533382970079241, 9.535729662565434, 9.534847910780211, 9.53286761634523, 9.53286761634523, 9.536554542911377, 9.540557832309988, 9.54154661211904, 9.544991437954833, 9.549595913135029, 9.550375866473106, 9.550834157760042, 9.549658087679047, 9.546331842720363, 9.542784749875823, 9.532501768521026, 9.521042806472515, 9.504873584520043, 9.491188785520444, 9.479108866222672, 9.461010453469603, 9.443258576994515], "overall_lower_bb": [null, 9.223431457505077, 9.206002207529725, 9.222020410288675, 9.236677083969195, 9.245952105698231, 9.253935843903239, 9.260934392018196, 9.265082270955496, 9.268544332220621, 9.271968705756654, 9.272827336566209, 9.275790602096713, 9.259922854254297, 9.240146386056244, 9.22749942922553, 9.206293076019712, 9.193101191944406, 9.180392374945557, 9.171260516191337, 9.150344957015012, 9.131860818713731, 9.102808729856202, 9.08142867251431, 9.07410786241907, 9.07160223140489, 9.066732220829946, 9.0660916388913, 9.062444279511212, 9.056844830404762, 9.063881852449898, 9.070450927165844, 9.089561019924197, 9.094067178574678, 9.093084962925282, 9.09347896279606, 9.092819781039703, 9.095546911905311, 9.097577258239273, 9.100371745762994, 9.10053241939443, 9.100171260287759, 9.109502884583806, 9.117535863800063, 9.117535863800063, 9.118247569550054, 9.118569331531544, 9.118625321217046, 9.119403769295136, 9.126329440323174, 9.13025961221452, 9.129414991377148, 9.127585299651994, 9.127232114770989, 9.133210272492814, 9.143190304202106, 9.150080812318905, 9.149493599415619, 9.151775613417403, 9.15121023845892, 9.150514772845227, 9.151359036871188, 9.152690304202098, 9.153664662275682, 9.153770166537905, 9.152641006632507, 9.15683843897717, 9.159400271807117, 9.166043161489222, 9.168610174199722, 9.171611405202466, 9.172418438861076, 9.171215184538795, 9.171622179202952, 9.169714756329364, 9.161924537880022, 9.163100607290374, 9.163496240713634, 9.164390096629976, 9.167613440867601, 9.171371177203445, 9.167080259966381, 9.172493313254849, 9.180930481567193, 9.185304262060923, 9.188441968769839, 9.191763207350657, 9.19556394205526, 9.200482358486607, 9.20125314087018, 9.204864532530603, 9.182374722646243, 9.143057339691223, 9.112924475460188, 9.081040190187768, 9.049191519275453, 9.028552276218447, 9.004343060912623, 8.990698807072643, 8.981636758791353, 8.97444419570287, 8.967351741850582, 8.960893995033459, 8.953169424983622, 8.951489534556938, 8.951693745956366, 8.948007241354832, 8.950104347822917, 8.959023438275992, 8.973397048699306, 9.000814063556737, 9.008407970357108, 9.008407970357108, 9.007783881549765, 9.007726597201898, 9.00910922236787, 9.00789490617932, 9.009709156680454, 9.008901647988234, 9.009456739919427, 9.009709156680454, 9.01089521911589, 9.010895219115888, 9.012023227711369, 9.012831242805076, 9.014208272185325, 9.020259745153037, 9.033312681244691, 9.045657231337058, 9.041174448568114, 9.03259557616852, 9.022574499771652, 9.012940935680138, 9.012364735189292, 9.010622857639865, 9.008203997702537, 9.004633702581577, 8.999220621707092, 8.994388202131004, 8.992438050108273, 8.987473418505052, 8.982864859335152, 8.97871148385629, 8.977365543184682, 8.977894773104731, 8.979603093470281, 8.98280910824066, 8.984276508381734, 8.984841572450575, 8.984490642092593, 8.984490642092593, 8.984769566561189, 8.984600629787812, 8.985176821365938, 8.985176821365936, 8.985176821365936, 8.98531871908113, 8.98593880556903, 8.98977727682017, 8.988012196936415, 8.989082587180517, 8.990176777987392, 8.99373104493407, 8.990631362504061, 8.989642161119248, 8.985332631163299, 8.97643212661768, 8.97724936763499, 8.977465567036358, 8.980833390448927, 8.982410191350292, 8.984262643452963, 8.982304405418066, 8.977635541061524, 8.974229032254618, 8.96832022585465, 8.964945622647804, 8.971280915938792, 8.977808955235373, 8.994376948624353, 9.012513565411691, 9.034477800425949, 9.04430080875382, 9.047709217401353, 9.049952408501474, 9.04684852613961, 9.042660747995253, 9.047491402951279, 9.045853956153133, 9.045853956153133, 9.039093763433552, 9.03326639496414, 9.029948475660598, 9.02695447303554, 9.025143121726346, 9.030553220024398, 9.040556624378551, 9.054083824184094, 9.057726899960715, 9.057726899960715, 9.056649749665011, 9.055945432099687, 9.057425657084462, 9.052513198885196, 9.043053842148856, 9.038291008072761, 9.031137280581222, 9.02462075324122, 9.02115711541748, 9.01929847311756, 9.014237239055882, 9.004159740347129, 9.001391338592581, 8.998239050455746, 8.991527745432998, 8.97955826578281, 8.97158299340107, 8.96555923029107, 8.95724008631218, 8.953973765182338, 8.957230265728604, 8.966008197272272, 8.969353986757454, 8.970602786758345, 8.97035284811595, 8.969662043944403, 8.969493767722124, 8.96980952988054, 8.97087883941096, 8.973898301231786, 8.970826796011458, 8.968433457804284, 8.968433457804286, 8.965888284598845, 8.965888284598847, 8.968943016280807, 8.969514434532494, 8.969514434532494, 8.962629398985888, 8.949419458573999, 8.919930478746275, 8.893537143682712, 8.876851996907932, 8.873634175152743, 8.864516211067548, 8.851896423485684, 8.84248965136031, 8.834749208550162, 8.831317580613119, 8.829047674213482, 8.823420707980965, 8.822828050072793, 8.82791761016915, 8.828643837605467, 8.832705862692407, 8.837454166363248, 8.840431069786854, 8.849587263030065, 8.85179430153449, 8.848292704660361, 8.848134217149362, 8.852073543813118, 8.854463721914156, 8.856518207348646, 8.855640306995896, 8.856646693616335, 8.85723443014302, 8.857638698144308, 8.854725192237991, 8.852365125630882, 8.860781123145903, 8.86977933873898, 8.872936962651679, 8.874227909356872, 8.878218276216097, 8.889004828840303, 8.905079911330052, 8.918828608450518, 8.922734965635515, 8.920873750709907, 8.920873750709907, 8.921590757677478, 8.92690667175066, 8.935013221460107, 8.936099237199231, 8.935013221460107, 8.929923661296508, 8.926458528484586, 8.924443867891469, 8.92673907751555, 8.92482066495486, 8.924726092828484, 8.925180982808481, 8.925505102572872, 8.924482661576244, 8.922322468453654, 8.921638763750966, 8.921638763750966, 8.921726092828496, 8.922569289688907, 8.922217993509985, 8.922577258420095, 8.92374748053894, 8.9195455165804, 8.9195455165804, 8.919572683649129, 8.922090371403645, 8.923760611322951, 8.926198431707624, 8.925762220890528, 8.926605671603387, 8.918382676363477, 8.918382676363477, 8.91609529271905, 8.91609529271905, 8.917679030919189, 8.902392303180054, 8.87988867944392, 8.876458388109778, 8.86657716771884, 8.868013485761566, 8.864653754079747, 8.852099681145425, 8.831249997168664, 8.822794384571353, 8.821907761488601, 8.820484111437441, 8.819777741163586, 8.82395223371665, 8.832224599519611, 8.840248922728925, 8.864318829528928, 8.885565228731563, 8.917120960344045, 8.947426868057882, 8.97550438110193, 8.99263603321775, 9.00294217810336, 9.025010150613088, 9.043431887555244, 9.11053762977063, 9.143313007737698, 9.161127851595674, 9.173683386834115, 9.19122483853433, 9.21743819627397, 9.237540669673702, 9.25500759439247, 9.270430714299845, 9.28756428349905, 9.294774795674051, 9.311303962898736, 9.33128999930631, 9.361954905373958, 9.37130650449436, 9.375950720728326, 9.385392664999333, 9.389164116776893, 9.38190959902002, 9.372053197512525, 9.353389342170228, 9.347557441263678, 9.34414388394658, 9.337820669901417, 9.33709914348221, 9.33709914348221, 9.333845513142194, 9.325395657694754, 9.321713905016166, 9.321243601028705, 9.320567948418677, 9.321045358145527, 9.321199818391671, 9.32081485680952, 9.321530321405426, 9.322796708320547, 9.319321409117581, 9.318204125052727, 9.321464126304981, 9.3329346429177, 9.351761799516664, 9.363709892313853, 9.378592992112587, 9.398719045883425, 9.409846655167083, 9.410427074781424, 9.412327913325063, 9.41214416953495, 9.413868494565058, 9.420774791337307, 9.425796653747815, 9.436146589845137, 9.448532804652142, 9.459549398271884, 9.473401596821038, 9.479716434111358, 9.47448104063595, 9.465062010786795, 9.457807272020796, 9.462860885325158, 9.457699155299043, 9.439199614782032, 9.42084262683925, 9.404571739205354, 9.38846690065974, 9.382228802595602, 9.373998213454282, 9.368150336263234, 9.354439491998445, 9.34264446097019, 9.340891626433857, 9.354424866827022, 9.355524552147546, 9.354770983887596, 9.358305644884965, 9.360987462678379, 9.363430763410522, 9.360974839169671, 9.363592477377848, 9.368984126826, 9.378714540422864, 9.37756733677371, 9.376349809878525, 9.376349809878525, 9.376642609520658, 9.377130969807597, 9.377570208711285, 9.379281910675886, 9.380791978315413, 9.382378226719423, 9.38232351008436, 9.385114361056806, 9.385114361056807, 9.384399567215715, 9.386073207138136, 9.38728099438365, 9.37745668393833, 9.373263159955805, 9.369846358122889, 9.366972448179423, 9.364796070318384, 9.362278758562544, 9.361950708505056, 9.359495442301109, 9.360449203814943, 9.363859722085671, 9.366117029920758, 9.370770337434568, 9.37765208921979, 9.38463238365477, 9.38463238365477, 9.377945457088623, 9.370942167690012, 9.368953387880959, 9.362508562045166, 9.351404086864974, 9.340624133526896, 9.329165842239957, 9.320841912320953, 9.312168157279636, 9.30221525012418, 9.299998231478977, 9.297457193527485, 9.29862641547996, 9.302311214479557, 9.306891133777325, 9.314989546530397, 9.324741423005483]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/912_NOW.json b/912_NOW.json
new file mode 100644
index 0000000000000000000000000000000000000000..459632cee42326d3e5970e7145acd87b1df9c433
--- /dev/null
+++ b/912_NOW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1674847800.0, 1674848100.0, 1674848400.0, 1674848700.0, 1674849000.0, 1674849300.0, 1674849600.0, 1674849900.0, 1674850200.0, 1674850500.0, 1674850800.0, 1674851100.0, 1674851400.0, 1674851700.0, 1674852000.0, 1674852300.0, 1674852600.0, 1674852900.0, 1674853200.0, 1674853500.0, 1674853800.0, 1674854100.0, 1674854400.0, 1674854700.0, 1674855000.0, 1674855300.0, 1674855600.0, 1674855900.0, 1674856200.0, 1674856500.0, 1674856800.0, 1674857100.0, 1674857400.0, 1674857700.0, 1674858000.0, 1674858300.0, 1674858600.0, 1674858900.0, 1674859200.0, 1674859500.0, 1674859800.0, 1674860100.0, 1675107000.0, 1675107300.0, 1675107600.0, 1675107900.0, 1675108200.0, 1675108500.0, 1675108800.0, 1675109100.0, 1675109400.0, 1675109700.0, 1675110000.0, 1675110300.0, 1675110600.0, 1675110900.0, 1675111200.0, 1675111500.0, 1675111800.0, 1675112100.0, 1675112400.0, 1675112700.0, 1675113000.0, 1675113300.0, 1675113600.0, 1675113900.0, 1675114200.0, 1675114500.0, 1675114800.0, 1675115100.0, 1675115400.0, 1675115700.0, 1675116000.0, 1675116300.0, 1675116600.0, 1675116900.0, 1675117200.0, 1675117500.0, 1675117800.0, 1675118100.0, 1675118400.0, 1675118700.0, 1675119000.0, 1675119300.0, 1675119600.0, 1675119900.0, 1675120200.0, 1675120500.0, 1675120800.0, 1675121100.0, 1675121400.0, 1675121700.0, 1675122000.0, 1675122300.0, 1675122600.0, 1675122900.0, 1675123200.0, 1675123500.0, 1675123800.0, 1675124100.0, 1675124400.0, 1675124700.0, 1675125000.0, 1675125300.0, 1675125600.0, 1675125900.0, 1675126200.0, 1675126500.0, 1675126800.0, 1675127100.0, 1675127400.0, 1675127700.0, 1675128000.0, 1675128300.0, 1675128600.0, 1675128900.0, 1675129200.0, 1675129500.0, 1675129800.0, 1675130100.0, 1675193400.0, 1675193700.0, 1675194000.0, 1675194300.0, 1675194600.0, 1675194900.0, 1675195200.0, 1675195500.0, 1675195800.0, 1675196100.0, 1675196400.0, 1675196700.0, 1675197000.0, 1675197300.0, 1675197600.0, 1675197900.0, 1675198200.0, 1675198500.0, 1675198800.0, 1675199100.0, 1675199400.0, 1675199700.0, 1675200000.0, 1675200300.0, 1675200600.0, 1675200900.0, 1675201200.0, 1675201500.0, 1675201800.0, 1675202100.0, 1675202400.0, 1675202700.0, 1675202940.0, 1675203300.0, 1675203600.0, 1675203900.0, 1675204140.0, 1675204500.0, 1675204800.0, 1675205100.0, 1675205400.0, 1675205640.0, 1675206000.0, 1675206300.0, 1675206600.0, 1675206900.0, 1675207200.0, 1675207500.0, 1675207800.0, 1675208100.0, 1675208400.0, 1675208700.0, 1675209000.0, 1675209300.0, 1675209600.0, 1675209900.0, 1675210200.0, 1675210500.0, 1675210800.0, 1675211100.0, 1675211400.0, 1675211700.0, 1675212000.0, 1675212300.0, 1675212600.0, 1675212900.0, 1675213200.0, 1675213500.0, 1675213800.0, 1675214100.0, 1675214400.0, 1675214700.0, 1675215000.0, 1675215300.0, 1675215600.0, 1675215900.0, 1675216200.0, 1675216500.0, 1675279800.0, 1675280100.0, 1675280400.0, 1675280700.0, 1675281000.0, 1675281300.0, 1675281600.0, 1675281900.0, 1675282200.0, 1675282500.0, 1675282800.0, 1675283100.0, 1675283400.0, 1675283700.0, 1675284000.0, 1675284300.0, 1675284600.0, 1675284900.0, 1675285200.0, 1675285500.0, 1675285800.0, 1675286100.0, 1675286400.0, 1675286700.0, 1675287000.0, 1675287300.0, 1675287600.0, 1675287900.0, 1675288200.0, 1675288500.0, 1675288800.0, 1675289100.0, 1675289400.0, 1675289700.0, 1675290000.0, 1675290300.0, 1675290600.0, 1675290900.0, 1675291200.0, 1675291500.0, 1675291800.0, 1675292100.0, 1675292400.0, 1675292700.0, 1675293000.0, 1675293300.0, 1675293600.0, 1675293840.0, 1675294200.0, 1675294500.0, 1675294800.0, 1675295100.0, 1675295400.0, 1675295700.0, 1675296000.0, 1675296300.0, 1675296600.0, 1675296900.0, 1675297200.0, 1675297500.0, 1675297800.0, 1675298100.0, 1675298400.0, 1675298700.0, 1675299000.0, 1675299300.0, 1675299600.0, 1675299900.0, 1675300200.0, 1675300500.0, 1675300800.0, 1675301100.0, 1675301400.0, 1675301700.0, 1675302000.0, 1675302300.0, 1675302600.0, 1675302900.0, 1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378200.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0], "input_window": [[457.48, 458.5673, 462.06, 462.335, 464.79, 465.21, 462.41, 460.35, 461.4975, 463.36, 462.53, 462.2443, 461.94, 460.92, 461.428, 460.74, 457.765, 457.89, 459.13, 459.67, 457.83, 458.79, 459.8, 460.66, 459.89, 460.41, 461.22, 460.75, 460.2, 461.19, 460.36, 460.22, 461.88, 462.2, 462.97, 461.3, 461.59, 462.79, 463.415, 461.995, 462.75, 464.14, 451.99, 448.2773, 446.6205, 446.09, 449.85, 444, 445.82, 448, 447.015, 445.945, 444.5, 444.91, 444.32, 443.32, 442.05, 441.66, 440.53, 440.67, 442.7, 442.33, 443.26, 442.94, 443.4, 444.5616, 446.7722, 447.34, 446.17, 445.5, 445.7, 444.93, 446.76, 447.23, 448.41, 449.38, 448.61, 449.735, 449.57, 449.08, 449.25, 448.91, 447.25, 447.4, 448.4, 449.03, 448.9378, 448.99, 449.625, 449.35, 449, 448.22, 447.885, 447.6662, 447.0501, 447.27, 447.68, 447.805, 448.55, 449.1801, 449.0999, 449.08, 447.1601, 448.84, 448.37, 447.76, 446.755, 447.465, 447.215, 447.7, 445.99, 444.64, 444.274, 443.46, 444.36, 443.855, 443.59, 443.6883, 444.21, 442.86, 444.52, 445.23, 445.4421, 445.9833, 447.375, 446.5, 443.81, 444.68, 443.29, 444.52, 443.91, 444.165, 445.74, 444.74, 444.04, 444.885, 444.68, 445.18, 447.11, 449.18, 446.98, 446.985, 446.4, 446.76, 448.015, 448.45, 449.16, 449.26, 448.3467, 449.57, 448.98, 447.94, 448.8033, 448.745, 449.755, 449.5, 448.755, 448.73, 448.43, 448.51, 448.32, 448, 446.85, 448.58, 448.28, 447.64, 448.075, 447.635, 448.85, 448.32, 448.5, 448.89, 450.03, 449.59, 449.665, 449.88, 449.94, 449.73, 449.86, 449.8, 449.845, 450.53, 451.8, 451.3, 452.56, 452.9125, 452.16, 452.94, 451.345, 451.54, 450.54, 450.565, 450.65, 450.91, 451.42, 451.88, 452.48, 454.78, 456.19, 458.1, 459.37, 458.24, 459.64, 460.1, 460.38, 459.84, 460.13, 459.56, 460.165, 460.14, 458.45, 457.58, 457.73, 454.98, 457.04, 455.56, 454.39, 455.825, 455.27, 455.1, 455.635, 456.595, 457.2, 457.81, 457.33, 457.34, 457.5, 457.42, 457.452, 457.64, 457.66, 457.34, 457.51, 458.05, 458.3, 458.03, 458.075, 458.66, 458.63, 459.46, 460.35, 460.54, 460.85, 460.845, 460.61, 460.8637, 461.46, 461.76, 461.85, 461.37, 461.125, 461.1517, 461.02, 460.61, 463.39, 464.78, 464.5855, 464.75, 463.72, 462.2708, 468.47, 472.55, 472.86, 473, 470.43, 472.4199, 474.14, 473.48, 472.985, 472.24, 473.13, 474.4, 475.91, 476.425, 475.38, 473.67, 484.8, 480.7, 483.61, 482.495, 488.46, 487.04, 486.09, 486.52, 486.815, 487.59, 490.15, 488.85, 488.44, 491.295, 491.97, 491.04, 493.495, 493.15, 492.31, 493.41, 492.38, 491.95, 489.4929, 491.31, 490.47, 491.19, 489.71, 489.04, 489.33, 489.59, 488.76, 489.47, 489.82, 491.5, 490.8, 491.5, 491.11, 492.51, 490.81, 490.56, 490.2, 491.15, 491.19, 492.19, 491.4, 491.69, 492.62, 493.01, 492.45, 493.1, 493.092, 493.85, 493.59, 493.6, 493.82, 493.03, 492.655, 490.63, 489.695, 488.55, 488.23, 488.1, 488.295, 487.99, 487.845, 488.23, 486.92, 487.92, 488.24, 489.94, 490.2, 490.1, 489.44, 490.4, 490.58, 489.55, 489.39, 490.82], [457.98, 458.85, 462.5, 463, 465.32, 465.4721, 463.07, 460.94, 463.75, 463.7, 463.06, 462.2443, 462.1899, 461.89, 461.48, 460.74, 457.955, 457.96, 459.77, 460.2268, 458.17, 459.37, 460.59, 461, 460.8499, 460.5144, 462.58, 460.9, 460.57, 461.2, 460.41, 460.43, 462.255, 462.95, 462.97, 461.41, 461.745, 462.94, 463.43, 461.995, 463.11, 464.23, 453.1809, 448.58, 448.11, 448.0999, 450.12, 445.48, 446.12, 448.92, 447.43, 446.59, 445.1982, 445.76, 444.32, 443.495, 442.06, 441.75, 441.04, 440.94, 442.7, 442.61, 444, 443.34, 443.815, 445.2599, 447.9999, 447.41, 446.17, 446.09, 446.26, 445.08, 446.863, 447.8, 448.52, 449.44, 448.85, 449.78, 449.95, 449.42, 449.335, 449.16, 447.25, 448, 448.4, 449.1527, 449.525, 449.04, 449.9599, 449.575, 449, 448.22, 447.9558, 447.6662, 447.16, 447.47, 447.88, 448, 448.55, 449.49, 449.16, 449.22, 447.51, 448.89, 448.37, 447.92, 446.8858, 447.465, 447.65, 447.72, 445.99, 444.88, 444.475, 443.6369, 444.36, 444.1095, 443.74, 444.0183, 444.49, 442.86, 447.68, 446.13, 445.4421, 446.15, 448.46, 446.935, 446.665, 445.0549, 444.04, 445.0299, 444.29, 444.58, 445.75, 444.74, 444.045, 444.9, 445.798, 446, 447.565, 449.21, 447.03, 447.19, 446.525, 447.33, 448.25, 449.29, 449.63, 449.29, 448.3467, 449.57, 449, 448.4, 448.8033, 448.81, 449.78, 449.58, 449, 448.745, 448.815, 448.54, 448.32, 448.12, 446.85, 448.78, 448.28, 447.64, 448.44, 447.635, 448.95, 448.32, 449.09, 449.2, 450.05, 449.62, 449.79, 450, 449.98, 449.73, 449.93, 449.912, 450.72, 451.21, 451.8, 451.65, 452.56, 453.1, 452.55, 452.955, 452.145, 451.54, 450.75, 450.64, 451.02, 450.97, 451.55, 452.23, 453.62, 454.84, 460.83, 458.17, 459.645, 459.34, 459.76, 460.795, 460.38, 460.48, 460.23, 460.12, 460.56, 460.14, 458.82, 457.58, 458.13, 455.625, 457.31, 455.56, 454.39, 456.12, 455.27, 456.1, 455.95, 457.07, 457.3, 457.885, 457.3543, 457.48, 457.655, 457.53, 457.555, 457.8, 458.352, 457.71, 457.53, 458.41, 458.3, 458.03, 458.57, 458.66, 458.715, 459.89, 460.6199, 460.68, 461.1102, 460.845, 461.4699, 461.11, 461.5, 461.76, 461.85, 461.59, 461.125, 461.6705, 461.09, 461.42, 464.62, 464.92, 464.91, 464.9868, 464.6399, 463.7, 468.67, 472.6347, 473.43, 473.19, 472.1611, 473, 474.15, 473.67, 473.16, 472.35, 473.77, 475.2, 476.71, 476.75, 475.38, 474.37, 488.53, 482.13, 484.95, 483.55, 488.46, 487.58, 486.09, 486.7623, 488.09, 488.99, 490.6045, 488.85, 490.9207, 491.48, 492.62, 491.6, 493.8, 493.57, 492.31, 493.625, 492.5399, 492, 490.3365, 491.62, 490.5, 491.19, 489.71, 489.33, 489.348, 489.59, 489.38, 489.47, 490.5953, 492.38, 491.18, 491.5, 491.82, 492.7, 490.81, 490.56, 490.2, 491.42, 491.5999, 492.19, 491.49, 492, 492.62, 493.01, 492.64, 493.1, 493.25, 493.85, 494.0848, 493.63, 494.12, 493.03, 492.66, 490.63, 489.82, 489.17, 488.795, 488.1, 488.6, 487.99, 488.33, 488.23, 487.17, 488.515, 488.53, 489.94, 490.42, 490.28, 489.45, 490.54, 490.945, 489.62, 489.87, 491.16], [455, 457.48, 460.4, 462.335, 463.9946, 464.22, 460.76, 460.25, 461.43, 462.52, 461.95, 461.335, 461.41, 460.84, 460.34, 460.01, 457.68, 456.9948, 458.74, 459.35, 457.61, 458.53, 459.7999, 460.19, 459.1114, 459.1953, 461.22, 460.56, 460.2, 460.99, 460.15, 460.18, 461.8275, 462.2, 462.25, 461.3, 461.59, 462.63, 462.99, 461.87, 462.55, 464.0226, 450.9, 446.735, 445.74, 446.09, 448.23, 443.48, 444.44, 447.8, 446.765, 445.8175, 444.21, 444.3, 443.37, 443.205, 441.01, 441.39, 440.3901, 440.24, 441.33, 442.27, 443.26, 442.67, 443.2618, 444.12, 446.7722, 447.33, 445.5161, 445.5, 445.7, 444.795, 446.755, 447.07, 448.22, 448.83, 448.49, 449.7125, 449.2001, 448.6801, 449.19, 448.34, 445.62, 447.36, 448.13, 449.03, 448.9378, 448.925, 449.625, 449.35, 448.7238, 447.895, 447.59, 447.6662, 446.39, 447.27, 447.27, 447.805, 448.54, 449.04, 448.645, 448.95, 447.03, 448.4199, 447.57, 447.32, 446.69, 447.0001, 447.145, 447.7, 445.8, 444.3401, 444.2001, 443.105, 443.73, 443.76, 443.37, 443.605, 443, 441.66, 444.52, 443.89, 443.04, 445.61, 447.375, 446.16, 443.81, 444.18, 443.29, 444.33, 443.91, 444.105, 445.2, 444.37, 443.56, 444.04, 444.68, 445.18, 447.07, 448.93, 446.7, 446.75, 446.2227, 446.63, 447.15, 448.4416, 449.16, 449.14, 448.09, 449.36, 448.73, 447.94, 448.595, 448.5401, 449.41, 449.5, 448.69, 448.58, 448.32, 448.5, 447.68, 448, 446.46, 448.18, 447.84, 447.5958, 448.075, 447.57, 448.62, 448.32, 448.5, 448.85, 449.69, 449.1003, 449.56, 449.87, 449.935, 449.2603, 449.765, 449.8, 449.845, 450.53, 451.59, 451.23, 452.11, 452.77, 452.16, 452.8445, 451.345, 451, 450.37, 450.28, 450.53, 450.88, 451.42, 451.77, 452.4, 454.31, 455.265, 456.48, 459, 458.24, 459.45, 460.1, 458.26, 459.8, 460.07, 459.38, 460.165, 459.54, 458.265, 456.67, 457.69, 454.785, 456.385, 454.66, 453.26, 455.81, 454.68, 455.1, 455.4, 456.595, 456.94, 457.81, 457.33, 457.3, 457.5, 457.3, 457.38, 457.49, 457.66, 457.34, 457.38, 457.87, 458.15, 457.79, 458.075, 458.16, 458.63, 459.46, 460.14, 460.54, 460.85, 460.3, 460.61, 460.84, 461.3, 461.27, 461.608, 461.09, 460.83, 461.1517, 458.4, 460.61, 463.39, 464.24, 464.41, 464.31, 463, 461.92, 467.7, 471.37, 472.29, 471.19, 470.43, 472.05, 473.69, 472.07, 472.985, 471.89, 473.1, 474.4, 475.58, 476.4, 473.51, 473.04, 480.86, 480.65, 483.25, 481.29, 486.51, 486.93, 484.41, 485.95, 486.41, 487.59, 487.98, 488.475, 488.44, 490.41, 491.62, 491.04, 493.25, 492.75, 491.4, 492.32, 492.02, 491.58, 489.4929, 491.19, 490.13, 490.33, 489.14, 488.99, 489.13, 489.04, 488.76, 488.71, 489.62, 491.5, 490.8, 491.25, 491.11, 492.29, 490.275, 490.07, 490, 490.96, 491.035, 491.645, 491.4, 491.44, 492.33, 492.48, 492.45, 492.7401, 492.84, 493.7414, 493.38, 493.6, 493.82, 493, 491.81, 489.94, 488.95, 488.55, 488.19, 486.74, 487.865, 487.09, 487.845, 486.93, 486.82, 487.89, 488.135, 489.33, 489.96, 489.8001, 489.09, 489.77, 490.04, 488.841, 489.195, 490.45], [455, 457.48, 460.8, 462.78, 464.62, 464.9232, 460.77, 460.335, 463.585, 463.7, 462.71, 461.34, 461.41, 461.89, 460.7, 460.51, 457.86, 457.44, 459.13, 460.03, 457.61, 458.53, 459.897, 460.7, 459.19, 459.1953, 461.62, 460.59, 460.57, 461.2, 460.25, 460.375, 461.8275, 462.95, 462.3, 461.31, 461.745, 462.94, 462.99, 461.88, 463.11, 464.15, 450.9, 447.2499, 445.74, 447.5, 448.78, 443.57, 445.67, 448.685, 447.015, 445.865, 445, 444.3, 444.0068, 443.225, 441.2625, 441.69, 440.8916, 440.58, 441.33, 442.305, 443.915, 443.2647, 443.815, 444.1487, 447.67, 447.3518, 445.7278, 446.06, 446.13, 445.08, 446.755, 447.315, 448.52, 449.035, 448.6842, 449.7222, 449.675, 448.99, 449.19, 448.512, 445.87, 447.985, 448.13, 449.1527, 449.0191, 448.925, 449.6412, 449.575, 448.7238, 447.895, 447.6302, 447.6662, 446.745, 447.46, 447.33, 448, 448.54, 449.06, 448.7845, 448.95, 447.355, 448.86, 447.93, 447.33, 446.8858, 447.185, 447.33, 447.715, 445.905, 444.4934, 444.475, 443.105, 443.73, 443.81, 443.37, 443.88, 443, 441.91, 447.68, 445.415, 444.89, 446.15, 448.055, 446.935, 445.49, 444.51, 443.755, 444.33, 443.92, 444.285, 445.35, 444.37, 443.87, 444.04, 445.49, 446, 447.53, 448.93, 446.7, 447.18, 446.525, 447.2, 447.41, 448.965, 449.63, 449.29, 448.09, 449.36, 448.91, 448.39, 448.595, 448.715, 449.54, 449.58, 448.92, 448.745, 448.62, 448.5, 447.7964, 448.12, 446.75, 448.3724, 447.84, 447.5958, 448.44, 447.57, 448.95, 448.32, 449.06, 449.2, 449.75, 449.22, 449.79, 450, 449.97, 449.2603, 449.765, 449.912, 450.56, 451.17, 451.665, 451.65, 452.165, 452.94, 452.39, 452.95, 452.095, 451, 450.75, 450.28, 451.02, 450.91, 451.5407, 452.23, 453.53, 454.45, 458.68, 457.88, 459.382, 458.8, 459.54, 460.495, 458.86, 460.48, 460.07, 459.39, 460.51, 459.79, 458.265, 456.67, 458.08, 455.23, 457.17, 454.66, 453.33, 456.025, 454.68, 456.1, 455.91, 457, 457.3, 457.885, 457.3543, 457.48, 457.655, 457.5, 457.505, 457.8, 458.352, 457.59, 457.53, 458.41, 458.15, 457.82, 458.57, 458.16, 458.715, 459.78, 460.43, 460.54, 460.935, 460.41, 461.4699, 460.84, 461.49, 461.46, 461.608, 461.13, 460.83, 461.6704, 460, 461.04, 464.15, 464.49, 464.83, 464.34, 463.485, 462.49, 468.535, 471.55, 472.7, 472.29, 471.38, 473, 473.88, 472.27, 473.16, 471.89, 473.77, 475.07, 476.605, 476.665, 473.64, 474.155, 484.54, 481.01, 483.68, 483.55, 487.2, 487.335, 485.06, 486.42, 488.09, 488.56, 487.99, 488.545, 490.9207, 491.48, 492.62, 491.32, 493.63, 493.34, 491.55, 492.74, 492.245, 491.86, 490.3365, 491.62, 490.5, 490.33, 489.14, 489.12, 489.175, 489.38, 489.065, 488.71, 490.494, 492.35, 491.18, 491.25, 491.82, 492.485, 490.275, 490.08, 490, 491.25, 491.5999, 491.645, 491.4178, 491.9, 492.415, 492.565, 492.62, 492.7401, 493.08, 493.79, 493.865, 493.63, 494, 493, 491.815, 489.94, 488.95, 488.88, 488.605, 487.17, 487.865, 487.44, 488.3034, 487.005, 487.045, 488.285, 488.53, 489.56, 490.3022, 490.17, 489.1, 489.88, 490.04, 489.385, 489.87, 490.7], [34104, 4890, 7719, 10227, 8557, 8157, 5848, 3253, 5820, 7991, 3888, 3242, 3381, 6254, 4515, 2122, 3356, 6411, 5123, 4354, 3044, 6680, 3527, 5412, 8496, 5445, 9473, 1894, 2140, 952, 1737, 6246, 1483, 1542, 4824, 1912, 962, 2206, 2454, 848, 2085, 2051, 24496, 13559, 28765, 2966, 8190, 8848, 10032, 8853, 5093, 2745, 5690, 6072, 13240, 4067, 14495, 3461, 3888, 16782, 7388, 2062, 2642, 4479, 12113, 4565, 5559, 2879, 4700, 3188, 2059, 3380, 812, 2946, 2294, 5186, 2376, 1030, 3358, 5817, 1064, 2906, 6777, 2648, 1623, 1145, 1710, 1439, 1927, 419, 1425, 1050, 1336, 224, 4543, 1164, 2864, 1961, 1176, 4050, 2253, 1722, 10779, 6608, 2492, 5030, 3826, 1955, 6217, 2083, 5291, 6783, 3143, 7774, 4735, 6283, 13432, 4717, 18380, 14997, 26341, 11735, 5233, 2597, 4070, 4344, 8676, 2629, 4031, 3003, 5910, 1712, 4939, 2206, 8317, 4673, 7370, 8703, 4736, 2683, 1213, 4063, 3049, 5849, 5141, 4281, 1371, 3380, 2033, 2316, 2217, 1060, 1152, 1604, 3390, 746, 1249, 2431, 6184, 1886, 5066, 1831, 3985, 1259, 1423, 1285, 701, 686, 2486, 778, 3529, 2563, 7655, 3382, 949, 1505, 1762, 4342, 740, 1519, 5877, 5621, 10203, 4493, 6109, 6965, 2409, 2010, 12449, 4784, 3069, 4339, 6349, 1868, 4862, 13385, 20100, 28241, 28125, 4397, 2466, 4592, 4358, 5210, 8212, 8265, 3973, 3444, 1210, 3826, 10517, 18743, 7331, 10711, 7972, 3402, 3029, 2449, 3312, 3119, 6567, 2467, 2089, 1034, 557, 1406, 939, 4128, 1765, 2639, 2484, 6382, 1688, 1634, 1246, 940, 833, 1512, 414, 1733, 2022, 957, 1711, 4666, 3271, 1102, 2869, 2969, 692, 6130, 1341, 1594, 7920, 1163, 7496, 9298, 5138, 3284, 8321, 8783, 9543, 5869, 11655, 12570, 10525, 10342, 10286, 6036, 1261, 3714, 6152, 12040, 7908, 11294, 21105, 23862, 49401, 6972, 15635, 11411, 27393, 9291, 5360, 4607, 5712, 11088, 12590, 751, 14365, 8851, 7729, 3956, 12675, 10422, 4324, 8333, 5061, 4692, 7192, 2806, 2478, 3493, 5022, 3391, 2572, 4234, 4342, 4495, 3376, 3240, 1702, 1076, 2014, 3213, 1309, 3526, 1925, 4373, 3295, 4914, 601, 4040, 4424, 2249, 3679, 1730, 7673, 740, 2358, 1442, 9531, 1010, 2869, 3321, 3532, 4589, 4981, 9223, 20166, 6648, 3086, 3000, 3005, 5365, 2343, 3584, 6520, 9205, 10140, 9885, 6021, 10105, 9989, 17543]], "output_timestamps": [1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460040.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0], "output_window": [[478.13, 476.23, 478.825, 477.92, 480.48, 481.81, 480, 477.84, 476.51, 479.61, 481.2699, 483.26, 482.09, 483.76, 482.95, 482.45, 482.01, 481.15, 480.5171, 481.2025, 482.2432, 483.18, 482.4427, 483.48, 483.89, 484.68, 482.765, 483.055, 481.87, 482.19, 480.75, 482.14, 481.9556, 481.88, 482.7575, 482.785, 482.335, 481.98, 482.0213, 481.83, 481.67, 480.0979, 476.655, 477.43, 476.02, 475.86, 475.5, 475.25, 474.28, 473.47, 472.69, 471.3, 471.265, 472.8, 470.97, 470.88, 471.435, 471.07, 471.25, 469.46, 470.59, 470.1338, 471.4474, 471.77, 472.71, 472.03, 470.4, 469.52, 470.415, 470.72, 471.4, 471.16, 470.88, 470.395, 470.73, 470.72, 470.27, 471.75], [480, 477.12, 479.445, 477.92, 480.48, 482, 480.47, 478.03, 477.42, 480.14, 481.54, 483.44, 482.94, 483.76, 483.05, 482.588, 482.01, 481.2, 480.95, 482.33, 482.2432, 484, 482.4427, 483.93, 483.92, 484.7, 483.29, 483.07, 482.6, 482.38, 481.31, 482.62, 482.575, 482, 482.76, 482.805, 482.45, 482.33, 482.025, 482.04, 481.67, 480.56, 477.36, 477.89, 476.02, 475.92, 476.05, 475.5, 474.28, 473.8, 473.08, 471.455, 471.45, 472.82, 471.0599, 470.88, 471.435, 471.09, 471.44, 469.92, 470.6075, 470.96, 472.3565, 471.98, 472.75, 472.045, 470.4, 469.52, 470.415, 470.72, 471.424, 471.93, 470.94, 470.81, 471.19, 471.25, 470.45, 472.05], [473.99, 475.41, 478.27, 476.19, 478.86, 481.57, 478, 477.77, 476.51, 479.61, 480.68, 482.46, 481.89, 483.66, 482.95, 482.34, 480.9743, 480.84, 480.24, 481.14, 482.2432, 483.18, 481.6485, 483.48, 483.38, 484.37, 482.27, 482.645, 481.69, 482.09, 480.75, 482, 481.9556, 481.52, 482.46, 482.785, 482.17, 481.87, 482.0213, 481.679, 481.31, 480.09, 476.1226, 477.21, 475.52, 475.74, 475.5, 474.8879, 474, 473.163, 472.43, 470.7675, 470.73, 472.115, 470.59, 470.44, 471.05, 470.89, 471, 469.38, 469.63, 470.1338, 471.4474, 471.7, 471.7, 471.41, 469.55, 469.3925, 469.59, 470.11, 471.25, 471.16, 470.62, 470.27, 470.655, 470.31, 469.9501, 471.51], [479.85, 477.12, 479.445, 476.43, 480.07, 482, 479.18, 477.77, 477.42, 480.14, 481.06, 482.46, 481.95, 483.66, 483.05, 482.48, 481.07, 481.2, 480.95, 481.99, 482.2432, 483.9901, 482.07, 483.58, 483.47, 484.52, 483.29, 482.645, 482.45, 482.165, 481.17, 482.46, 482.575, 481.52, 482.46, 482.805, 482.2, 481.8898, 482.025, 482.04, 481.3419, 480.56, 477.36, 477.59, 475.685, 475.92, 475.89, 475.5, 474, 473.8, 472.46, 470.7998, 470.95, 472.115, 470.77, 470.72, 471.1241, 471.0767, 471.01, 469.46, 469.8, 470.795, 472.03, 471.98, 471.78, 471.41, 469.55, 469.4, 469.59, 470.11, 471.26, 471.62, 470.86, 470.81, 471.19, 470.63, 470.43, 471.8], [40624, 8564, 5436, 6467, 8025, 3746, 5267, 2610, 1915, 2344, 6038, 2687, 4024, 1179, 1854, 1544, 4185, 4598, 3295, 5270, 473, 1981, 3823, 2615, 1356, 1313, 5779, 1660, 6526, 1229, 4403, 3948, 980, 2651, 819, 472, 1327, 1853, 1183, 3264, 814, 2129, 7070, 2886, 3510, 2324, 1284, 2804, 1599, 4260, 11420, 8286, 17290, 5078, 4002, 3159, 1626, 3323, 6734, 2864, 4762, 7421, 5487, 1537, 4007, 1537, 2282, 1331, 5835, 5404, 1519, 3986, 5052, 4552, 3338, 10058, 9940, 14441]], "text": {"content": "Why ServiceNow Stock Gained 17% in January\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-02-02T22:43:00Z\n\nTailwinds in the tech sector and a solid earnings report lifted the cloud stock last month.\n\nArticle Content:\n\nShares of\u00a0ServiceNow\u00a0(NOW 0.63%) were moving higher last month as the cloud software company posted solid results in its fourth-quarter earnings report and benefited from a broader tailwind in the tech sector.\nAccording to data from S&P Global Market Intelligence, ServiceNow stock finished the month up 17%.\nServiceNow has a long track record of steady growth, and its focus on streamlining workflows and breaking up silos has made it a popular choice in enterprise software.\nDespite its consistent results, the stock still fell sharply last year but followed the rest of the tech sector higher in January even though there was no major news out on the company prior to its earnings report. The Nasdaq\u00a0gained nearly 11% last month, fueled by cooling inflation and signs that the Fed would slow down its pace of interest rate hikes.\nRising rates have been one of the factors that have cooled off growth in the tech sector, weighing on valuations and growth rates.\nThe company reassured investors that it was capable of delivering solid growth even in a difficult environment in its Q4 earnings report, which came out on Jan. 25. Revenue in the quarter rose 20%, or 25.5% in constant currency, to $1.94 billion, which matched the consensus.\nServiceNow also saw solid growth in current remaining performance obligations (cRPO), a measurement of backlog, as cRPO grew 22%, or 25.5% in constant currency, a sign the company should be able to maintain its Q4 growth rate.\nCustomers with annual contract values above $1 million grew by 22% to 1,637, showing the company is delivering steady growth with its highest-value customer segment, and management said new business growth was particularly strong with net new annual contract value up 30%.\nOn the bottom line, the company reported adjusted earnings per share of $2.28, which beat the analyst consensus at $2.02.\nServiceNow's guidance for the current quarter was also solid with the company forecasting subscription revenue growth of 22% to 22.5% ($1.99 billion to $2 billion), cRPO growth of 21%, and adjusted operating margin of 24%, which excludes share-based compensation. CEO Bill McDermott also pledged that he wouldn't do any job cuts this year.\nThe results and guidance show ServiceNow experiencing little of the headwinds that are buffeting the rest of the software sector, and that's a good reason for the stock to trade at a premium, especially considering its strong profit margins.\nJeremy Bowman has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends ServiceNow. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675377780000, "published_utc": "2023-02-02T22:43:00Z", "article_url": "https://www.fool.com/investing/2023/02/02/why-servicenow-stock-gained-17-in-january/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][a] Fundamental Analysis"], "label_time": ["[2][a] Real-Time Market Developments", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.463566089277937, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.5724529300021715, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 3.6923076923076947, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [455.0, 456.24, 457.76, 459.015, 460.13599999999997, 460.9338666666667, 460.9104571428571, 460.838525, 461.1436888888889, 461.39932, 462.17032, 462.55632, 462.61732, 462.52832, 462.13631999999996, 461.69500000000005, 461.404, 461.11449999999996, 460.669, 460.302, 459.79200000000003, 459.51099999999997, 459.3597, 459.24069999999995, 459.0897, 458.9582299999999, 459.33423000000005, 459.64923, 459.79323000000005, 459.91022999999996, 460.17422999999997, 460.35873000000004, 460.55177999999995, 460.77678000000003, 461.08778, 461.29925000000003, 461.31174999999996, 461.5467500000001, 461.78875, 461.85675000000003, 462.14275, 462.5202499999999, 461.42750000000007, 459.85749, 458.20149000000004, 456.82048999999995, 455.52399, 453.58698999999996, 451.85499, 450.5354899999999, 448.92599, 447.09749, 446.50748999999996, 446.2125, 446.03917999999993, 445.61168, 444.85992999999996, 444.67193, 444.19408999999996, 443.38359, 442.81508999999994, 442.45909, 442.35059, 442.24706000000003, 442.22788, 442.32025000000004, 442.96099999999996, 443.52718000000004, 444.0108, 444.55879999999996, 445.0388, 445.31630000000007, 445.60030000000006, 446.00532999999996, 446.47583, 446.96446000000003, 447.06588, 447.30292, 447.69764000000004, 447.99064, 448.29664, 448.63984, 448.55134, 448.61834, 448.57934000000006, 448.59111, 448.6246, 448.54488000000003, 448.5415, 448.6, 448.55338, 448.49168, 448.6677000000001, 448.63581999999997, 448.49732000000006, 448.32804999999996, 448.15914000000004, 448.06664, 447.95652, 447.90502, 447.91108999999994, 448.01659, 447.98906999999997, 448.10845, 448.22695000000004, 448.21395, 448.16953, 448.08803, 447.96702999999997, 447.83253, 447.54457999999994, 447.09892, 446.81092, 446.23542, 445.81542, 445.46342000000004, 445.11184000000003, 444.78134, 444.34834, 443.7678400000001, 443.94534000000004, 444.0375, 444.079, 444.3835, 444.816, 445.1285, 445.34049999999996, 445.4035, 445.479, 445.721, 445.34499999999997, 445.2320000000001, 445.27799999999996, 445.1, 444.68149999999997, 444.392, 444.392, 444.541, 444.91849999999994, 445.3785, 445.65649999999994, 445.946, 446.06350000000003, 446.3465, 446.70050000000003, 447.19300000000004, 447.60699999999997, 447.93600000000004, 447.992, 448.035, 448.256, 448.37700000000007, 448.584, 448.73550000000006, 448.94849999999997, 449.01000000000005, 448.939, 448.8845, 448.9375, 448.85150000000004, 448.74014, 448.71314, 448.52864, 448.49438, 448.32438, 448.12596, 448.07795999999996, 447.96045999999996, 447.99345999999997, 447.97546, 448.10182, 448.2098199999999, 448.50981999999993, 448.59458000000006, 448.78958, 449.03000000000003, 449.183, 449.35203, 449.43352999999996, 449.59273, 449.74272999999994, 449.93972999999994, 450.13122999999996, 450.37423, 450.61172999999997, 450.90573000000006, 451.14772999999997, 451.5167, 451.7497, 451.8585, 451.87749999999994, 451.7885, 451.724, 451.65, 451.58756999999997, 451.51656999999994, 451.63057, 451.78057, 452.43907, 453.12707, 453.99026999999995, 454.84227, 455.69426999999996, 456.65277, 457.38470000000007, 458.2097, 458.8637, 459.3577, 459.5407, 459.7317, 459.62000000000006, 459.407, 459.2610000000001, 458.7345, 458.5655, 457.9835, 457.3095, 456.97300000000007, 456.39, 456.021, 455.78549999999996, 455.81850000000003, 455.7405, 456.00600000000003, 456.02443000000005, 456.30643, 456.73893, 456.8864299999999, 457.16893, 457.33893, 457.58313, 457.64213, 457.66513, 457.71762999999993, 457.7972, 457.83119999999997, 457.9227000000001, 457.98870000000005, 458.1097, 458.3077, 458.5155, 458.81049999999993, 459.151, 459.351, 459.68298999999996, 459.98499000000004, 460.27698999999996, 460.60698999999994, 460.89629, 461.03129, 461.07129000000003, 461.18432999999993, 461.09083, 461.15383, 461.42184, 461.78684000000004, 462.12084000000004, 462.40884000000005, 462.59654, 462.73254, 463.50303999999994, 464.491, 465.76099999999997, 466.88599999999997, 467.60900000000004, 468.4599999999999, 469.36499999999995, 470.158, 471.1255, 472.0655, 472.58900000000006, 472.941, 473.33150000000006, 473.76900000000006, 473.995, 474.11050000000006, 475.17650000000003, 476.05049999999994, 477.10249999999996, 478.2685, 479.6115, 480.838, 481.6835, 482.659, 484.104, 485.54449999999997, 485.88949999999994, 486.64300000000003, 487.36707000000007, 488.16007, 488.70207, 489.10056999999995, 489.9575699999999, 490.6495699999999, 490.99557000000004, 491.41357, 491.83907, 492.17057000000005, 492.11214999999993, 492.12615000000005, 491.91414999999995, 491.8151500000001, 491.36615, 490.94415, 490.70664999999997, 490.37065, 490.05264999999997, 489.7376499999999, 489.75340000000006, 489.82640000000004, 489.89439999999996, 489.98639999999995, 490.2544, 490.59090000000003, 490.7009, 490.7709, 490.86440000000005, 491.1184, 491.22898999999995, 491.15849, 491.18226999999996, 491.24727, 491.30677000000003, 491.31476999999995, 491.54927, 491.81528, 492.12327999999997, 492.37728, 492.60379, 492.8022900000001, 493.0605100000001, 493.17051000000004, 493.11051, 492.84801, 492.4810100000001, 492.0950000000001, 491.64750000000004, 490.98550000000006, 490.3855, 489.7665, 489.19683999999995, 488.59734, 488.12034000000006, 487.95484000000005, 487.91283999999996, 487.98084000000006, 488.15056000000004, 488.45056000000005, 488.57406000000003, 488.81805999999995, 488.99172, 489.22972, 489.51221999999996, 489.75372], "in_sma_50": [455.0, 456.24, 457.76, 459.015, 460.13599999999997, 460.9338666666667, 460.9104571428571, 460.838525, 461.1436888888889, 461.39932, 461.5184727272727, 461.5036, 461.4964, 461.5245142857143, 461.46954666666664, 461.409575, 461.2007764705882, 460.99184444444444, 460.89385263157897, 460.85065999999995, 460.69634285714284, 460.5978727272728, 460.56739999999996, 460.572925, 460.51760799999994, 460.46675, 460.5094629629629, 460.5123392857143, 460.5143275862069, 460.5371833333333, 460.52791935483873, 460.523140625, 460.56266666666664, 460.6328823529412, 460.68051428571425, 460.69800000000004, 460.72629729729726, 460.7845526315789, 460.8411025641026, 460.867075, 460.92178048780494, 460.99864285714284, 460.76379069767444, 460.4566568181818, 460.12962000000005, 459.8550630434783, 459.6194234042553, 459.2850604166667, 459.0072020408163, 458.800758, 458.641058, 458.40875800000003, 458.092758, 457.72315799999996, 457.31089399999996, 456.87693, 456.48678, 456.11388, 455.660012, 455.197612, 454.770012, 454.389312, 454.039412, 453.66690600000004, 453.329206, 453.00198000000006, 452.79818, 452.596416, 452.328372, 452.048972, 451.819372, 451.550372, 451.287532, 451.019832, 450.806432, 450.603226, 450.34451, 450.127154, 449.909254, 449.665054, 449.443854, 449.206594, 448.887444, 448.58814400000006, 448.30474399999997, 448.061598, 447.80708, 447.52678, 447.25980400000003, 447.013704, 446.72598, 446.40088000000003, 446.335484, 446.34381, 446.36391, 446.36310999999995, 446.33411, 446.42271, 446.4801100000001, 446.48760999999996, 446.523, 446.5847, 446.6318, 446.723, 446.80146400000007, 446.883564, 446.99603, 447.10593, 447.234698, 447.37739799999997, 447.46889799999997, 447.512666, 447.523866, 447.520672, 447.518972, 447.512198, 447.426198, 447.356762, 447.302206, 447.219206, 447.25020600000005, 447.256906, 447.219606, 447.196306, 447.18700599999994, 447.14500599999997, 447.08112200000005, 446.976878, 446.85847800000005, 446.76527799999997, 446.65987800000005, 446.57533800000004, 446.564938, 446.49263799999994, 446.407438, 446.305184, 446.234602, 446.176102, 446.133878, 446.120978, 446.08050199999997, 446.066202, 446.044098, 446.03477399999997, 446.048074, 446.078174, 446.124174, 446.149974, 446.14097399999997, 446.14697400000006, 446.14948400000003, 446.138284, 446.163084, 446.160184, 446.19238399999995, 446.237384, 446.27806799999996, 446.30926800000003, 446.33506800000004, 446.350768, 446.388596, 446.461128, 446.506628, 446.61197599999997, 446.694176, 446.76989199999997, 446.87129200000004, 446.945092, 447.064092, 447.192292, 447.21989199999996, 447.29559199999994, 447.392792, 447.45419200000003, 447.4888920000001, 447.55019200000004, 447.63979199999994, 447.734798, 447.85499799999997, 447.96663800000005, 448.099438, 448.23713799999996, 448.36343800000003, 448.509038, 448.67493799999994, 448.852938, 448.990938, 449.12993800000004, 449.221238, 449.262638, 449.343638, 449.405638, 449.49553799999995, 449.569738, 449.652352, 449.71765200000004, 449.795652, 449.898852, 450.11065199999996, 450.281052, 450.490492, 450.698692, 450.917592, 451.153192, 451.33959200000004, 451.557592, 451.780592, 451.99349199999995, 452.23129199999994, 452.457092, 452.66646399999996, 452.837464, 453.064064, 453.201216, 453.38781600000004, 453.5291, 453.62690000000003, 453.796, 453.9106, 454.0662, 454.2032000000001, 454.35920000000004, 454.51020000000005, 454.6835, 454.83478599999995, 454.98438600000003, 455.13808600000004, 455.30288, 455.45768000000004, 455.61544000000004, 455.77128, 455.89968, 456.01698, 456.15218, 456.27188, 456.36947999999995, 456.49307999999996, 456.59727999999996, 456.72968000000003, 456.90528, 457.09888, 457.30407999999994, 457.5023800000001, 457.69238000000007, 457.890964, 458.06316400000003, 458.22236399999997, 458.3625640000001, 458.42112399999996, 458.48612399999996, 458.515084, 458.572492, 458.581692, 458.592592, 458.69839199999996, 458.778592, 458.873792, 458.97279199999997, 459.03229200000004, 459.086292, 459.291692, 459.589292, 459.88169200000004, 460.222892, 460.507092, 460.87389199999996, 461.28489199999996, 461.609792, 461.979392, 462.29519200000004, 462.65239199999996, 463.01379199999997, 463.39989199999997, 463.775492, 464.10120600000005, 464.43470599999995, 464.972406, 465.442606, 465.966106, 466.481106, 467.05806600000005, 467.652966, 468.20356599999997, 468.76376600000003, 469.362566, 469.977366, 470.565766, 471.173466, 471.81758, 472.45158000000004, 473.09538, 473.71098, 474.36487999999997, 475.02348, 475.62508199999996, 476.263082, 476.87818200000004, 477.486182, 478.060752, 478.67055200000004, 479.263952, 479.83714399999997, 480.41994400000004, 480.981544, 481.48204400000003, 481.979844, 482.46454400000005, 482.951944, 483.49212400000005, 484.089324, 484.542224, 484.936224, 485.318624, 485.72252399999996, 486.10042400000003, 486.442024, 486.764424, 487.144024, 487.512822, 487.90792200000004, 488.260878, 488.59747799999997, 488.913678, 489.23167800000004, 489.611278, 489.98298, 490.15378000000004, 490.40937999999994, 490.61307999999997, 490.81468, 490.95068, 491.06398, 491.19908000000004, 491.26948, 491.28668, 491.29308, 491.30538, 491.2778799999999, 491.216766, 491.135966, 491.049634, 490.96333400000003, 490.83163399999995, 490.730534, 490.670134, 490.60653399999995, 490.567678, 490.53387799999996, 490.509148, 490.474348, 490.465148, 490.446248, 490.46084799999994, 490.492448], "in_sma_200": [455.0, 456.24, 457.76, 459.015, 460.13599999999997, 460.9338666666667, 460.9104571428571, 460.838525, 461.1436888888889, 461.39932, 461.5184727272727, 461.5036, 461.4964, 461.5245142857143, 461.46954666666664, 461.409575, 461.2007764705882, 460.99184444444444, 460.89385263157897, 460.85065999999995, 460.69634285714284, 460.5978727272728, 460.56739999999996, 460.572925, 460.51760799999994, 460.46675, 460.5094629629629, 460.5123392857143, 460.5143275862069, 460.5371833333333, 460.52791935483873, 460.523140625, 460.56266666666664, 460.6328823529412, 460.68051428571425, 460.69800000000004, 460.72629729729726, 460.7845526315789, 460.8411025641026, 460.867075, 460.92178048780494, 460.99864285714284, 460.76379069767444, 460.4566568181818, 460.12962000000005, 459.8550630434783, 459.6194234042553, 459.2850604166667, 459.0072020408163, 458.800758, 458.5696647058823, 458.32534423076925, 458.07392264150945, 457.81885, 457.5677218181818, 457.3116017857143, 457.0300385964912, 456.7655551724138, 456.49650508474576, 456.23123000000004, 455.9869475409836, 455.76627096774195, 455.57815555555555, 455.3857578125, 455.20774615384613, 455.04018484848484, 454.9301820895522, 454.81873529411763, 454.68698260869564, 454.56374, 454.4449549295774, 454.3148861111111, 454.21132602739726, 454.1181324324325, 454.0434906666667, 453.9775894736842, 453.9088441558442, 453.8551692307692, 453.8022556962025, 453.7421025, 453.6859037037037, 453.6228073170732, 453.52939999999995, 453.4633952380952, 453.40064941176473, 453.35125465116283, 453.30145977011495, 453.2517272727273, 453.2111595505618, 453.17075777777774, 453.1218901098901, 453.06507608695654, 453.0066365591398, 452.9498234042553, 452.88450947368426, 452.8280041666667, 452.7713237113402, 452.7226367346938, 452.6803878787878, 452.644184, 452.60596930693066, 452.57012647058826, 452.51949417475726, 452.4843067307692, 452.44093238095235, 452.39271603773585, 452.3412495327103, 452.2935064814815, 452.24796972477066, 452.2067609090909, 452.1499882882883, 452.0816258928571, 452.01431061946903, 451.9361587719298, 451.8648008695652, 451.7953629310345, 451.7233512820513, 451.65688220338984, 451.58413529411763, 451.5035175, 451.4719181818181, 451.4222713114754, 451.3691634146341, 451.32707338709673, 451.3008968, 451.2662468253968, 451.2207645669291, 451.16833671874997, 451.1108689922481, 451.05870846153846, 451.0042145038168, 450.9533113636363, 450.9111812030075, 450.86236641791044, 450.81057111111113, 450.7607875, 450.72231459854015, 450.6880949275362, 450.6653748201439, 450.65297928571425, 450.62494397163124, 450.60068380281695, 450.5721825174825, 450.54876458333337, 450.52711793103447, 450.5164184931507, 450.5103884353742, 450.50214256756755, 450.48595369127514, 450.4784473333333, 450.46806026490066, 450.45438881578946, 450.44223594771245, 450.4310201298701, 450.42527161290326, 450.41985320512816, 450.41030000000006, 450.3997601265823, 450.38856666666663, 450.37676312499997, 450.36073602484475, 450.3469043209876, 450.3248374233129, 450.3129323170732, 450.29794484848486, 450.2816668674699, 450.2706389221557, 450.2545636904762, 450.24684437869826, 450.23551, 450.2286356725146, 450.22265523255817, 450.2199231213873, 450.21417643678154, 450.2117525714286, 450.2105494318182, 450.2091903954802, 450.2038595505618, 450.20140782122905, 450.1998, 450.20179005524864, 450.2071098901099, 450.21507650273224, 450.22287500000004, 450.233372972973, 450.2479247311828, 450.2593796791444, 450.2736914893617, 450.28332804232804, 450.2871, 450.28952356020943, 450.2894739583333, 450.2932590673575, 450.2964381443299, 450.302818974359, 450.31265153061224, 450.32898324873094, 450.34979646464643, 450.3916567839196, 450.42909849999995, 450.4510085, 450.4576085, 450.45130850000004, 450.4398835, 450.4110835, 450.3888675, 450.3853675, 450.3806425, 450.36526749999996, 450.34571750000003, 450.3234925, 450.3001425, 450.28349249999997, 450.25019249999997, 450.23254249999997, 450.20329250000003, 450.18064250000003, 450.1735675, 450.1513175, 450.1316675, 450.12316749999997, 450.1155175, 450.1025325, 450.0884575, 450.07927900000004, 450.0707025, 450.0508775, 450.0354275, 450.0201025, 450.0031025, 449.99361250000004, 449.9796875, 449.9582, 449.93550000000005, 449.91474999999997, 449.89730000000003, 449.8814249999999, 449.857525, 449.83615, 449.82564999999994, 449.81225, 449.7942, 449.844375, 449.9101755, 449.988825, 450.05552500000005, 450.119075, 450.208525, 450.288215, 450.35044, 450.41951500000005, 450.49854200000004, 450.57354200000003, 450.657242, 450.757958, 450.864283, 450.9821205, 451.0953705, 451.20833749999997, 451.3178875, 451.4539125, 451.6001375000001, 451.7440625, 451.889189, 452.027014, 452.17127050000005, 452.30232050000006, 452.42691149999996, 452.56407249999995, 452.6932225, 452.83142250000003, 452.9813725, 453.1306225, 453.27737249999996, 453.40297250000003, 453.5285725, 453.70785150000006, 453.8642905, 454.03431549999993, 454.2071155, 454.39716549999997, 454.5912805, 454.7872305, 454.9794055, 455.17920549999997, 455.37624200000005, 455.5710965, 455.76919649999996, 455.975594, 456.18511900000004, 456.4046, 456.621725, 456.85172400000005, 457.080093, 457.304118, 457.53051800000003, 457.755093, 457.97439299999996, 458.1833755, 458.3961755, 458.60475299999996, 458.811653, 459.020578, 459.221878, 459.42810299999996, 459.638353, 459.84924900000004, 460.05687400000005, 460.27269400000006, 460.49586899999997, 460.722244, 460.956027, 461.192752, 461.43965199999997, 461.67237700000004, 461.90372700000006, 462.136877, 462.3737270000001, 462.6167265, 462.8654015, 463.08409049999995, 463.31651550000004, 463.5541405, 463.78621549999997, 464.00904049999997, 464.23806600000006, 464.476016, 464.722416, 464.97296600000004, 465.21946599999995, 465.46986599999997, 465.71344099999993, 465.945766, 466.173616, 466.39901599999996, 466.623216, 466.83879099999996, 467.04464099999996, 467.246316, 467.43886599999996, 467.646883, 467.846008, 468.04860799999994, 468.254033, 468.45963299999994, 468.662608, 468.86596899999995, 469.07036899999997, 469.27541900000006, 469.47801899999996, 469.683669, 469.888644, 470.09501900000004, 470.30494400000003], "in_ema_10": [455.0, 455.4509090909091, 456.42347107438013, 457.57920360631095, 458.85934840516353, 459.96186687695194, 460.1088001720516, 460.1499274134967, 460.7744860655881, 461.30639769002664, 461.56159811002175, 461.52130754456323, 461.50106980918804, 461.5717843893357, 461.41327813672916, 461.24904574823296, 460.63285561219055, 460.0523364099741, 459.8846388808879, 459.9110681752719, 459.49269214340427, 459.31765720823984, 459.42299226128716, 459.65517548650763, 459.5705981253244, 459.50236210253814, 459.8873871748039, 460.01513496120316, 460.11601951371165, 460.31310687485495, 460.30163289760856, 460.3149723707706, 460.58997739426684, 461.019072413491, 461.2519683383108, 461.262519549527, 461.3502432677948, 461.6392899463775, 461.8848735924907, 461.8839874847651, 462.1068988511714, 462.47837178732203, 460.3732132805362, 457.9871563204387, 455.7604006258135, 454.25850960293826, 453.2624169478586, 451.5001593209752, 450.4401303535251, 450.12101574379324, 449.556285608558, 448.88514277063837, 448.1787531759768, 447.4735253257992, 446.8432116301993, 446.1853549701631, 445.29029043013344, 444.63569217010917, 443.9549481391802, 443.3413212047838, 442.97562644027767, 442.85369436022717, 443.04665902200406, 443.0863028361851, 443.218793229606, 443.3878671878594, 444.16643679006677, 444.74559373732734, 444.9241766941769, 445.13069002250836, 445.31238274568864, 445.2701313373816, 445.5401074578577, 445.8628151927926, 446.34593970319395, 446.8348597571587, 447.17110343767524, 447.6349391762797, 448.005859326047, 448.18479399403844, 448.3675587223951, 448.3938207728687, 447.93494426871075, 447.94404531076333, 447.9778552542609, 448.1914633898498, 448.34194277351344, 448.44795317832916, 448.66490714590566, 448.8303785739228, 448.8110006513914, 448.6444550784111, 448.46004506415454, 448.3157095979446, 448.0301260346819, 447.92646675564885, 447.81801825462173, 447.8511058446905, 447.97635932747403, 448.1733849042969, 448.2844967398792, 448.40549733262844, 448.2144978176051, 448.3318618507678, 448.2587960597191, 448.089924048861, 447.87099240361357, 447.74626651204744, 447.6705816916751, 447.6786577477342, 447.35617452087337, 446.83567006253276, 446.40645732389044, 445.80619235591035, 445.4287028366539, 445.1343932299895, 444.81359446090045, 444.643850013464, 444.34496819283413, 443.90224670322795, 444.5891109390046, 444.7392725864583, 444.7666775707386, 445.01819073969517, 445.5703378779324, 445.8184582637628, 445.75873857944225, 445.5316952013618, 445.2086597102051, 445.04890339925873, 444.8436482357571, 444.7420758292558, 444.85260749666384, 444.7648606790886, 444.60215873743607, 444.4999480579022, 444.67995750191994, 444.9199652288436, 445.39451700541747, 446.0373320953415, 446.1578171689158, 446.3436685927493, 446.37663793952214, 446.52634013233626, 446.68700556282056, 447.10118636958043, 447.56097066602035, 447.8753396358348, 447.91436879295566, 448.1772108306, 448.31044522503635, 448.3249097295752, 448.3740170514706, 448.43601395120317, 448.63673868734804, 448.8082407441938, 448.8285606088858, 448.81336777090655, 448.7782099943781, 448.7276263590366, 448.5583124755754, 448.47861929819805, 448.1643248803439, 448.2021567202813, 448.1363100438665, 448.03803549043624, 448.1111199467206, 448.01273450186227, 448.18314641061454, 448.20802888141185, 448.3629327211552, 448.5151267718542, 448.7396491769716, 448.8269856902495, 449.00207920111325, 449.18351934636536, 449.3265158288444, 449.3144765872363, 449.3963899350115, 449.49013721955487, 449.68465772509035, 449.95471995689206, 450.2656799647298, 450.5173745165971, 450.81694278630675, 451.2029531887964, 451.41877988174247, 451.69718353960747, 451.76951380513333, 451.62960220419995, 451.469674530709, 451.2533700705801, 451.2109391486564, 451.15622293980977, 451.2261278598443, 451.40865006714535, 451.79435005493707, 452.2771954994939, 453.4413417723132, 454.2483705409835, 455.1817577153501, 455.8396199489228, 456.51241632184593, 457.23652244514665, 457.5317001823927, 458.06775469468494, 458.43179929565133, 458.6060176055329, 458.9521962227087, 459.1045241822162, 458.95188342181325, 458.5369955269381, 458.45390543113115, 457.8677408072891, 457.74087884232745, 457.18071905281334, 456.4805883159382, 456.3977540766766, 456.0854351536445, 456.0880833075273, 456.0557045243405, 456.22739461082404, 456.4224137724924, 456.6883385411301, 456.8094224427428, 456.93134563497136, 457.0629191558856, 457.14238840027, 457.2083177820391, 457.3158963671229, 457.5042788458278, 457.5198645102227, 457.5217073265458, 457.6832150853557, 457.76808506983645, 457.777524148048, 457.9216106665847, 457.96495418175107, 458.1013261487054, 458.4065395762135, 458.7744414714474, 459.0954521130024, 459.4299153651838, 459.60811257151397, 459.9466193766932, 460.10905221729445, 460.3601336323318, 460.5601093355442, 460.75063491089975, 460.81961038164525, 460.82149940316424, 460.9758449662252, 460.7984186087297, 460.84234249805155, 461.44373477113305, 461.9976011763815, 462.51258278067576, 462.84484045691653, 462.9612331011135, 462.87555435545653, 463.90454447264625, 465.2946272958015, 466.6410586965648, 467.668138933553, 468.34302276381607, 469.18974589766765, 470.0425193708189, 470.4475158488518, 470.94069478542417, 471.11329573352884, 471.5963328728872, 472.22790871418044, 473.0237434934203, 473.6857901309802, 473.67746465262013, 473.7642892612346, 475.72350939555554, 476.68468950545446, 477.95656414082634, 478.9735524788579, 480.46927020997464, 481.71758471725195, 482.32529658684246, 483.0697881165074, 483.982553913506, 484.81481683832305, 485.39212286771885, 485.9653732554063, 486.86634175442333, 487.70518870816454, 488.5987907612255, 489.09355607736626, 489.91836406329963, 490.5404796881542, 490.7240288357625, 491.09056904744205, 491.30046558427074, 491.4021991144033, 491.2084356390572, 491.28326552286495, 491.1408536096167, 490.99342568059546, 490.65643919321445, 490.37708661262997, 490.1585254103336, 490.01697533572747, 489.8438889110497, 489.63772729085883, 489.79341323797536, 490.2582471947071, 490.4258386138512, 490.57568613860553, 490.8019250224954, 491.107938654769, 490.95649526299275, 490.7971324879031, 490.65219930828437, 490.76089034314174, 490.9134375534796, 491.04644890739235, 491.11396728786644, 491.25688232643614, 491.467449176175, 491.6670038714159, 491.8402758947948, 492.00388027755935, 492.1995384089122, 492.4887132436554, 492.7389471993544, 492.90095679947177, 493.1007828359314, 493.08245868394386, 492.8520116504995, 492.3225549867723, 491.7093631709955, 491.19493350354173, 490.7240365028978, 490.0778480478254, 489.67551203912984, 489.26905530474255, 489.0934816129711, 488.71375768333996, 488.41034719545996, 488.38755679628537, 488.4134555605971, 488.621918185943, 488.92742397031697, 489.15334688480476, 489.1436474512039, 489.27752973280315, 489.4161606904753, 489.41049511038887, 489.4940414539545, 489.7133066441445], "in_ema_50": [455.0, 455.0972549019608, 455.320891964629, 455.6134060052318, 455.9666057697325, 456.31784475915475, 456.4924390823252, 456.6431277457634, 456.9153580302433, 457.18142242121417, 457.3982293850881, 457.55280862488854, 457.7040710317557, 457.8682251089418, 457.97927510466957, 458.07851921821197, 458.06994983710564, 458.045245921925, 458.0877852975358, 458.1639505799854, 458.1422270278291, 458.15743381105153, 458.2256520929711, 458.3226853442271, 458.3566976836692, 458.3895840490155, 458.5162670274855, 458.5975898891528, 458.67493930526445, 458.77396129329327, 458.8318451641445, 458.89236104006045, 459.00746452868555, 459.16207376285473, 459.2851296937232, 459.3645363724007, 459.4578878872086, 459.5944413033965, 459.7276004679692, 459.81200829275474, 459.941341300882, 460.1063867400631, 459.745351965943, 459.2553342417884, 458.7253211342673, 458.2851124623353, 457.9123629540085, 457.3499173479689, 456.8918813735388, 456.57004288830205, 456.1953353240549, 455.7902241348763, 455.36707809037136, 454.9330750280039, 454.50459365435665, 454.06225664830345, 453.56030540719354, 453.0948032343624, 452.61624624477963, 452.1442365881216, 451.7201488787835, 451.35092735412536, 451.05932235984596, 450.75365089475395, 450.4815469380969, 450.233199999348, 450.13268235231476, 450.0236281424201, 449.8551642936977, 449.7063343213959, 449.5660859166353, 449.39016097872803, 449.2868213325034, 449.2094950057386, 449.1824559859057, 449.1766733982231, 449.15736071593983, 449.1795112760991, 449.1989422064482, 449.1907483944306, 449.1907190456294, 449.1641026124675, 449.03492211786096, 448.99374870147426, 448.95987620337723, 448.9674379208919, 448.9694638847785, 448.9677202030225, 448.99413117545305, 449.01691034504313, 449.00541582170814, 448.9618701032098, 448.9096477462212, 448.8608850895066, 448.7779092036436, 448.7262264897753, 448.6714725097841, 448.6451402544985, 448.6410171072632, 448.6574478089392, 448.6624302478043, 448.67370749298846, 448.6219934736556, 448.6313270629241, 448.6038240408486, 448.5538701568938, 448.48845564093716, 448.43733973344945, 448.3939146458632, 448.3672905421039, 448.27073012868806, 448.1225995354062, 447.9795564163707, 447.7883973412189, 447.62924450430836, 447.47947021002176, 447.3183145155111, 447.18347865215776, 447.01942066579863, 446.81905122792415, 446.8528139248683, 446.79642906506956, 446.7216671409492, 446.6992488216963, 446.75241553457096, 446.7595757096858, 446.7097884269531, 446.6235222141314, 446.51103114691057, 446.4255005136984, 446.3272455915926, 446.24715752917723, 446.2119748809742, 446.13974057191643, 446.0507311377237, 445.97187893624437, 445.9529817230583, 445.95482557705606, 446.0165971230539, 446.1308482162675, 446.1531678940609, 446.19343581978404, 446.20643833665525, 446.2454015391394, 446.2910720670163, 446.39593198595685, 446.522758182586, 446.6312774695434, 446.68848227465935, 446.7932476756531, 446.87625757072556, 446.9356200189324, 447.00069374368013, 447.06792144000644, 447.1648656972611, 447.25957684638814, 447.32469147986313, 447.38038985320185, 447.4290020158214, 447.4710019367696, 447.48376264513155, 447.5087131296362, 447.47895967357204, 447.5139965491182, 447.5267809981724, 447.5294876256951, 447.5651939933149, 447.56538246416534, 447.61968119106086, 447.64714467376433, 447.70255076498927, 447.7612742644015, 447.8392635089348, 447.8934100379962, 447.96778611493755, 448.04748077709684, 448.1228736877989, 448.1674786412186, 448.2301265376414, 448.2960823596947, 448.38486344362826, 448.4940844850546, 448.61843411309167, 448.73731904983316, 448.87173791062406, 449.0312776004035, 449.16299220430926, 449.3115023139442, 449.4206590859464, 449.4825940237524, 449.53229621889943, 449.5616179358053, 449.6188093893032, 449.6694443152129, 449.7428268910869, 449.8403630914365, 449.98505473490957, 450.1601506276582, 450.4942623677501, 450.7838991376422, 451.12107956361706, 451.4222136983772, 451.74055825922517, 452.0838697000399, 452.34960030003833, 452.66843950395844, 452.958696778313, 453.21090474779095, 453.49714377728935, 453.74392245268973, 453.92121961140776, 454.0290149207644, 454.1878770807344, 454.2287446461958, 454.34408799340383, 454.3564766995448, 454.3162227113274, 454.383233585393, 454.394871484005, 454.461739268946, 454.51853380741875, 454.61584620712784, 454.7211071401817, 454.8451813699785, 454.94357817899896, 455.0430457013912, 455.1454752817288, 455.23780958440614, 455.32671901246863, 455.42371042374435, 455.53854530908774, 455.61899451265293, 455.6939359043136, 455.80044822179156, 455.8925875072115, 455.96817231085026, 456.07020476924833, 456.15215752339543, 456.25266114992894, 456.3909881636572, 456.54938078469024, 456.70587565587886, 456.8717236693738, 457.0104796039082, 457.18535883512754, 457.3286780964951, 457.4918671907502, 457.64748024209337, 457.8027947424034, 457.93327337995623, 458.0468705023109, 458.1889696982987, 458.2599904944439, 458.3690104750539, 458.59571594662043, 458.8268643408706, 459.0622814255424, 459.26925078140346, 459.434574280172, 459.55439489663587, 459.90657548892466, 460.36318037171196, 460.84697721988016, 461.2957232112574, 461.69118504611004, 462.1346679854783, 462.59526924094973, 462.974670447187, 463.3740951355326, 463.70805218904115, 464.1026383777062, 464.5327309903452, 465.00615330444936, 465.4633629787847, 465.7840154109892, 466.11228931644064, 466.8349446373646, 467.3908291613895, 468.02962017466837, 468.6382625207598, 469.3661737944555, 470.07083364565335, 470.6586440909218, 471.27673647951315, 471.9360801469832, 472.58799857259174, 473.1919986285685, 473.7940771137227, 474.46570938377283, 475.13293646676215, 475.81870366414404, 476.42659763809917, 477.10124086797765, 477.7380549515864, 478.2796998554457, 478.8467704493498, 479.372191216042, 479.8619092075698, 480.2726774739396, 480.71767051417726, 481.1012912783272, 481.4632014242752, 481.76425234881344, 482.05271304101683, 482.33201841195734, 482.60840984678254, 482.8616094606342, 483.09095810923685, 483.3812734775021, 483.73298824309023, 484.0250279198318, 484.3083601582698, 484.60293426971026, 484.91203488658437, 485.12234724397325, 485.31676499911157, 485.50042127365623, 485.72589494919913, 485.9562480884463, 486.17933639870324, 486.38476634385216, 486.6010500166423, 486.82904805520536, 487.0539873471581, 487.2722623531519, 487.4866873589107, 487.70603295267887, 487.94461989571107, 488.1767916645067, 488.390642971781, 488.6106177572014, 488.7827503941739, 488.901662143422, 488.9423812750525, 488.9426800485799, 488.94022200745917, 488.92707604638235, 488.858171103387, 488.8192232169797, 488.76513603200016, 488.7470287366276, 488.6787138842109, 488.6146466730654, 488.601719352553, 488.59890682892353, 488.63659675720106, 488.7019145314285, 488.7594865105882, 488.77283998076126, 488.8162580207314, 488.86424790227136, 488.88466955316267, 488.92330996284255, 488.99298408194676], "in_ema_200": [455.0, 455.02467661691543, 455.08214252122474, 455.15873811802845, 455.2528800273018, 455.3491021165824, 455.4030413990045, 455.4521156139398, 455.53303983668667, 455.6143031218938, 455.6849070709297, 455.74117665231347, 455.79758285477806, 455.85820392089965, 455.9063809963136, 455.95218815057916, 455.971171353061, 455.9857865634783, 456.0170722693143, 456.0570018984754, 456.07245461590355, 456.09690780380504, 456.13471966645375, 456.1801453414144, 456.2100941439874, 456.2397976848433, 456.2933320362379, 456.3360849513003, 456.37821345924755, 456.4261914347774, 456.4642392811976, 456.5031523231757, 456.55613090702474, 456.6197514950146, 456.6762713806364, 456.72237813306793, 456.77235447005233, 456.8337240773155, 456.89498055415817, 456.94458273769885, 457.0059301731447, 457.07701544505375, 457.0155526048045, 456.91838193211987, 456.80715425120326, 456.71454575119134, 456.63559504719944, 456.5055891263318, 456.39777231910466, 456.3210283159295, 456.2284310192536, 456.12531230264415, 456.01461267774226, 455.89804936751597, 455.779728478287, 455.6548058068613, 455.5115987839075, 455.37407043779905, 455.22996625433836, 455.0841954458375, 454.9473377797098, 454.8215433739416, 454.71302055430044, 454.59910691694427, 454.491802370507, 454.38888592900946, 454.3220313426512, 454.2526758069035, 454.1678511720089, 454.08717603596904, 454.00800015501414, 453.9191643325762, 453.8478791153367, 453.7828753430448, 453.73050842420855, 453.68378694735077, 453.6340398135463, 453.59511603430707, 453.5561099046125, 453.5106759752134, 453.4676841744651, 453.4183738841719, 453.34326568631946, 453.2899496098387, 453.23860682765127, 453.19795103832143, 453.15637043097496, 453.11426724260707, 453.0797093595961, 453.04483662964986, 453.00184124030017, 452.95102689960066, 452.89808334836084, 452.84602480758116, 452.78531809307793, 452.7323298533458, 452.6785753274419, 452.63202233910914, 452.59130569891903, 452.5561683287806, 452.51863929068327, 452.4831304420198, 452.43210426846736, 452.396560942413, 452.3521175499512, 452.3021462310462, 452.2482522386975, 452.197871619407, 452.14943508588055, 452.10531135368274, 452.0436167133476, 451.9684901788865, 451.8939280875543, 451.80647606678264, 451.7261131208445, 451.64734582610976, 451.56498417609873, 451.488516671859, 451.40405381940263, 451.3095856221947, 451.27347034237187, 451.21517710513433, 451.1522400195111, 451.10246648697864, 451.072143437357, 451.03097783101515, 450.9758437232438, 450.9115069697787, 450.8402979452038, 450.775518861172, 450.7073047431504, 450.64340121336784, 450.59073055452836, 450.52883273806543, 450.4625756958956, 450.39866947006584, 450.3498269877766, 450.30654512720173, 450.2789178125032, 450.26549574471716, 450.230018175118, 450.1996697355646, 450.16310585759885, 450.1336222172248, 450.10652149864546, 450.09516307577337, 450.0905345874572, 450.08256906917404, 450.06274251127184, 450.05575004847316, 450.04434955047844, 450.0278883609215, 450.0136307652905, 450.0007090661334, 449.99612489632113, 449.9919843500891, 449.981317839143, 449.9690161691018, 449.95559312264305, 449.9411096089849, 449.9197692148657, 449.9018610634741, 449.8704992618475, 449.85559280153063, 449.8355371517642, 449.81325120995564, 449.79958701881185, 449.777402073351, 449.7691692168998, 449.7547496227018, 449.74783669113265, 449.7423855797781, 449.74246134515346, 449.7372627248037, 449.73778747381067, 449.7403965536733, 449.74268116507955, 449.7378813524917, 449.73815118978035, 449.73988102868805, 449.7480414164623, 449.76219025808956, 449.78112368835735, 449.7997194725528, 449.8232546021792, 449.8542669941973, 449.87949816838443, 449.9100504254154, 449.9317912172023, 449.9424201603147, 449.9504557806101, 449.95373482756924, 449.96434443127504, 449.9737539394216, 449.989345442512, 450.01164051273577, 450.0466490648479, 450.0904635020136, 450.17593152686925, 450.25258892461187, 450.3434288358098, 450.4275738225182, 450.5182447297569, 450.61751592647573, 450.69953069337646, 450.79684879593, 450.88911895716456, 450.9737048381878, 451.0685933472606, 451.1553735129595, 451.22611606506933, 451.2802840644219, 451.34794292945253, 451.38657036299037, 451.44411692654273, 451.4761157630945, 451.49456237241696, 451.53964135378595, 451.5708887034996, 451.61595448754434, 451.6586813085638, 451.71182875822984, 451.7674324521778, 451.8283037710616, 451.88328880816545, 451.93897747674094, 451.9958533227436, 452.05062095137305, 452.1048933797176, 452.16156110728264, 452.22315751417534, 452.2765589319448, 452.3288319773981, 452.3893411119514, 452.44666110088724, 452.50012715958485, 452.5605239042656, 452.61624008432267, 452.67692426258816, 452.7476016331097, 452.82404340790464, 452.90081909538816, 452.98076119394153, 453.0546839681312, 453.13841746098564, 453.2150501230654, 453.29738793278614, 453.3786079533554, 453.460492451332, 453.536805959279, 453.6093750542115, 453.68958425765226, 453.7523744640438, 453.8248881509687, 453.9276255823024, 454.0327238352148, 454.14015941894405, 454.2416503699993, 454.33362399815854, 454.4147819683261, 454.5552816502334, 454.72438332535546, 454.90324518281466, 455.07624771830905, 455.2384741091717, 455.4152057100755, 455.5989350064927, 455.7648162502092, 455.93790265567975, 456.0966299924392, 456.2724844203752, 456.45952437639136, 456.65997687015863, 456.8590318266745, 457.0260066343693, 457.19644437930094, 457.4685195596064, 457.702763146078, 457.96124311477377, 458.2158576111442, 458.504257037899, 458.7911301021985, 459.0525118922264, 459.3248252067316, 459.61104585144074, 459.8990951464513, 460.1786066375314, 460.46085930780475, 460.76394229976694, 461.0695747146946, 461.3835092946479, 461.6813848240544, 461.99928149247177, 462.31112943782034, 462.60206347326493, 462.90194343870513, 463.1939141507578, 463.4791488358249, 463.7463861608416, 464.02373555227604, 464.2871809696664, 464.5463134973314, 464.79102679586543, 465.03310613123, 465.2733239806705, 465.51319140374846, 465.74753775794005, 465.9760199693039, 466.21997996960937, 466.47998016891677, 466.7257515105196, 466.9697738835493, 467.2170398150563, 467.46846230445874, 467.6953930277975, 467.9181254354811, 468.13784558040174, 468.3678172661689, 468.5989822684956, 468.82829587776433, 469.0530670630602, 469.28039972909943, 469.5105947566706, 469.7399918237685, 469.96765359666637, 470.1942451031672, 470.42196405736456, 470.65448182793807, 470.88543225751084, 471.11174636440126, 471.3394901816709, 471.55501764254984, 471.7566095068031, 471.9375387654419, 472.10681698668134, 472.27371433009745, 472.4362146850219, 472.5828195140267, 472.7348810113996, 472.88120060332596, 473.0346553236909, 473.1736637284303, 473.31168697491364, 473.460675164218, 473.6106186949223, 473.7693190064156, 473.9338252849588, 474.09537926222293, 474.24467897105654, 474.4002543046779, 474.55587366483036, 474.70342716070274, 474.8543383332331, 475.01200660852436], "in_macd": [0.0, 0.19783475783475524, 0.6154222774165419, 1.0935273451526086, 1.602429864374244, 2.0070682499253962, 1.9699106517113023, 1.8836485944015067, 2.0538575398778676, 2.1729801320331603, 2.1625721329293697, 2.020485271717746, 1.8917222292104725, 1.8075720138078282, 1.6261144716682452, 1.4502589674658566, 1.0845572594159307, 0.7521749267909286, 0.6180044391012984, 0.5776371973034884, 0.34637924777752005, 0.2346372161229624, 0.2534645449847517, 0.32938379642934024, 0.2646551894822551, 0.21134867190841078, 0.36059913623768125, 0.3912586266810649, 0.40922536561316747, 0.46889474380088814, 0.434517250998681, 0.4126030643189438, 0.5066007463866526, 0.6640165856547355, 0.7279290912275656, 0.6907331444118086, 0.6884202727537172, 0.774090583873317, 0.836378256871626, 0.7871007555812071, 0.8376428755891538, 0.9506585778678982, -0.028610129211358526, -1.086693473741093, -2.0237400431163906, -2.594431913218159, -2.9098807355119902, -3.539478750294677, -3.8248962405057227, -3.7644125506083697, -3.8073451291718357, -3.889331108055785, -3.978245124468458, -4.058411432205276, -4.098359263825785, -4.145318285593191, -4.291422154093652, -4.322883337060205, -4.3619588127511975, -4.367721549400812, -4.262632849631757, -4.053943607936503, -3.715808804808489, -3.4604187589981166, -3.1769932956538014, -2.892111313880889, -2.355053222020274, -1.9328264751548545, -1.709545388862523, -1.488627781210539, -1.2929957207286975, -1.208748428661977, -0.995349571018096, -0.7721413541060542, -0.49233843368654107, -0.2264263059085465, -0.04349428208348627, 0.18312760874340483, 0.35482820573031404, 0.4306639645579935, 0.5011260096273986, 0.49653500779140813, 0.2765217156659219, 0.2697133333377906, 0.2728724260056197, 0.353820747315126, 0.4025521016480411, 0.42863789661942064, 0.5013234864502465, 0.5472768860448696, 0.5091414938634671, 0.40734605561465287, 0.3018260278628304, 0.2185858234662419, 0.07739209268868308, 0.02292529971265367, -0.030379740934847632, -0.018349448098149423, 0.034362028604050465, 0.11675008552344934, 0.15799143968507678, 0.20170484890371654, 0.1064181484463802, 0.15060756377533835, 0.10932454087037513, 0.027871180578756594, -0.07169793281872217, -0.12502304522047325, -0.15381026382340224, -0.14389927824072402, -0.27888184761911816, -0.4940655490111112, -0.6584941976913115, -0.889103603948513, -1.0097907045324064, -1.0864567724595418, -1.1692412214343335, -1.180092385486546, -1.2453450936699255, -1.3692286104100617, -0.990399700614887, -0.8629935781187896, -0.7952196237059752, -0.6325452192661487, -0.3459194583031717, -0.20675774292413962, -0.2106423506138526, -0.2894620022156573, -0.4081444984595919, -0.4506091949644997, -0.5114506615144023, -0.5241731705034454, -0.4432101998196458, -0.45290348261926283, -0.4952226815919971, -0.5091739322789408, -0.39863233173707613, -0.2667990853667561, -0.03841920191007375, 0.2526296435549398, 0.29988865759668215, 0.37178801438039955, 0.37163180656847317, 0.4211204550740604, 0.4718466559821195, 0.6302578201581355, 0.8002351388697662, 0.8971662559359288, 0.8671588262192245, 0.9350771211566666, 0.9417358750688436, 0.8947393332613274, 0.8640754975630216, 0.8397767602203317, 0.8769811482256387, 0.8993266812984757, 0.8539355555715247, 0.794681134496841, 0.7292290252846101, 0.6600659308842296, 0.5422285671131704, 0.46954084829411613, 0.2979531386974372, 0.2895450683445233, 0.23718723466811298, 0.17398280959781687, 0.18982455280939803, 0.13067122281495358, 0.19292236059351353, 0.18923966386051916, 0.24322912181776246, 0.29392480401429566, 0.37416871680051145, 0.3904946459999792, 0.44430562020465914, 0.4981540402202995, 0.5322728417684743, 0.496324064157875, 0.5027639214241049, 0.5138063859896533, 0.5682948538288883, 0.653169922890072, 0.7517111317228, 0.8191526926974007, 0.9037390701823824, 1.0215347896343019, 1.0583088172433008, 1.1197322426663732, 1.0868903994204402, 0.9614229678241486, 0.8322228665128364, 0.6840208171490758, 0.6191443304150539, 0.5524844695219144, 0.5442742141836447, 0.5866260173895057, 0.716826136512168, 0.8840561314200954, 1.3424379663887862, 1.622452931490841, 1.943166047380032, 2.1258653142746766, 2.3038107192288066, 2.493154717762934, 2.482661785357948, 2.5753791541533815, 2.5859653644158698, 2.510544698787612, 2.5121889670415385, 2.42741237986678, 2.2116767360134304, 1.890212322897355, 1.729290491277652, 1.3561546916750444, 1.2031149091753832, 0.8692733142348175, 0.49171339438987616, 0.40528652392004005, 0.2256610667266159, 0.19563358810813725, 0.15472164801536792, 0.20785649098536396, 0.27104924270270203, 0.3641370197724427, 0.39058428648212384, 0.4168813269357088, 0.44669375091581287, 0.4525958637102576, 0.4524610989342932, 0.4707320256889602, 0.5237165748478105, 0.49847408117057057, 0.46823025756395964, 0.5093984270167766, 0.5151068398129155, 0.48738429325931065, 0.5199391722471773, 0.5068133461293769, 0.535027432833374, 0.6359925727543896, 0.759700388102658, 0.8567398401492596, 0.9545144553977707, 0.9783604991919788, 1.0704443169886417, 1.0801425295987315, 1.1272833795968609, 1.1489773973493698, 1.164686643197001, 1.1255906205055908, 1.0582009660265044, 1.060383989257673, 0.9167589050170477, 0.8767476976489093, 1.0834996269456383, 1.2602596897627336, 1.4115074918017285, 1.4748326074526972, 1.439433964644195, 1.3159229599976925, 1.6863810280382268, 2.197920756240478, 2.6653901073249813, 2.96855965467239, 3.099663321059438, 3.296286839498748, 3.48297151246976, 3.461109401407441, 3.4755352756303637, 3.3459198178205725, 3.356210615059979, 3.4297294947767796, 3.5706946627055913, 3.645232105809953, 3.420778739514901, 3.2470243500869174, 3.902321915633877, 4.089665342593605, 4.402829960951294, 4.587641784895936, 4.971324646563119, 5.226046835657769, 5.184577931550621, 5.201494568713997, 5.288691426107391, 5.334230942001227, 5.263651007821181, 5.1926422159955905, 5.267347667231945, 5.3104673493432415, 5.374672600577583, 5.260022326181911, 5.294526842525158, 5.238089904132835, 4.991387574576038, 4.836149138888231, 4.6199235936754235, 4.367155162597783, 3.9978163044874577, 3.765276557483787, 3.4508334331079027, 3.1515878691882335, 2.7862919103429817, 2.4667433168279445, 2.1926611616029845, 1.9692901150693842, 1.746714051659069, 1.5241064344383517, 1.4746434131465094, 1.5671422607025534, 1.5284203633665925, 1.486248844218892, 1.481741256918383, 1.5143721642251649, 1.346383591155245, 1.1838696539505804, 1.0366707612238315, 1.0092451813242747, 1.0041687847496519, 0.99234575284936, 0.9536496936357253, 0.9509305624154649, 0.9790459945088514, 1.0018823473511134, 1.0127440785254862, 1.0192933655878278, 1.039923224504605, 1.100873419103209, 1.1420637605225465, 1.1425739851613912, 1.1594686171699777, 1.0797197548728263, 0.9104040393422679, 0.617801652082278, 0.3025399338349075, 0.046508218013343594, -0.17655376125435396, -0.46377834602242274, -0.6280850338491177, -0.7835608145241508, -0.8275676419529532, -0.9561910236485005, -1.0428766814025607, -0.9999907815641791, -0.935450651701558, -0.7920593744393045, -0.6114826258784092, -0.47358252229508935, -0.44550030413387276, -0.3561994174931442, -0.2694115499826921, -0.25059585264568796, -0.19430895755090205, -0.08178436501168562], "in_signal": [0.0, 0.03956695156695105, 0.1547380167368692, 0.3424958824200171, 0.5944826788108626, 0.8769997930337694, 1.0955819647692762, 1.2531952906957224, 1.4133277405321516, 1.5652582188323536, 1.684721001651757, 1.751873855664955, 1.7798435303740585, 1.7853892270608127, 1.7535342759822994, 1.692879214279011, 1.571214823306395, 1.4074068440033016, 1.249526363022901, 1.1151485298790185, 0.9613946734587189, 0.8160431819915677, 0.7035274545902045, 0.6286987229580316, 0.5558900162628764, 0.4869817473919833, 0.4617052251611229, 0.4476159054651113, 0.43993779749472256, 0.4457291867559557, 0.44348679960450077, 0.4373100525473894, 0.45116819131524205, 0.4937378701831408, 0.5405761143920258, 0.5706075203959824, 0.5941700708675294, 0.6301541734686869, 0.6713989901492747, 0.6945393432356612, 0.7231600497063598, 0.7686597553386676, 0.6092057784286624, 0.27002592799471137, -0.18872726622750904, -0.6698681956256392, -1.1178707036029094, -1.6021923129412632, -2.046733098454155, -2.390268988884998, -2.6736842169423656, -2.9168135951650496, -3.1290999010257314, -3.3149622072616403, -3.471641618574469, -3.6063769519782136, -3.7433859924013015, -3.8592854613330827, -3.9598201316167057, -4.041400415173527, -4.085646902065173, -4.07930624323944, -4.00660675555325, -3.8973691562422235, -3.7532939841245394, -3.5810574500758094, -3.3358566044647024, -3.055250578602733, -2.786109540654691, -2.5266131887658605, -2.279889695158428, -2.0656614418591377, -1.8515990676909295, -1.6357075249739546, -1.407033706716472, -1.170912226554887, -0.9454286376606069, -0.7197173883798046, -0.5048082695577808, -0.31771382273462595, -0.15394585626222101, -0.023849683451495185, 0.03622459637198823, 0.0829223437651487, 0.12091236021324289, 0.16749403763361953, 0.21450565043650385, 0.25733209967308723, 0.3061303770285191, 0.3543596788317892, 0.38531604183812485, 0.3897220445934305, 0.3721428412473105, 0.3414314376910968, 0.28862356869061406, 0.235483914895022, 0.1823111837290481, 0.14217905736360859, 0.12061565161169696, 0.11984253839404745, 0.12747231865225334, 0.14231882470254598, 0.13513868945131283, 0.13823246431611794, 0.1324508796269694, 0.11153493981732683, 0.07488836529011703, 0.03490608318799897, -0.0028371862142812718, -0.031049604619569824, -0.0806160532194795, -0.16330595237780585, -0.262343601440507, -0.38769560194210817, -0.5121146224601678, -0.6269830524600426, -0.7354346862549008, -0.8243662261012299, -0.9085619996149691, -1.0006953217739876, -0.9986361975421676, -0.971507673657492, -0.9362500636671887, -0.8755090947869808, -0.769591167490219, -0.6570244825770032, -0.5677480561843731, -0.51209084539063, -0.4913015760044224, -0.4831630997964379, -0.4888206121400308, -0.4958911238127137, -0.48535493901410015, -0.4788646477351327, -0.4821362545065056, -0.4875437900609927, -0.4697614983962094, -0.4291690157903188, -0.35101905301426983, -0.2302893137004279, -0.12425371944100588, -0.025045372676724798, 0.054290063172314794, 0.12765614155266392, 0.19649424443855504, 0.28324695958247115, 0.3866445954399302, 0.48874892753912996, 0.5644309072751489, 0.6385601500514524, 0.6991952950549307, 0.73830410269621, 0.7634583816695724, 0.7787220573797242, 0.7983738755489072, 0.818564436698821, 0.8256386604733617, 0.8194471552780576, 0.8014035292793681, 0.7731360096003403, 0.7269545211029064, 0.6754717865411484, 0.5999680569724062, 0.5378834592468296, 0.47774421433108627, 0.4169919333844324, 0.37155845726942555, 0.3233810103785312, 0.29728928042152764, 0.27567935710932595, 0.26918931005101326, 0.27413640884366974, 0.29414287043503806, 0.3134132255480263, 0.3395917044793529, 0.37130417162754226, 0.4034979056557287, 0.42206313735615797, 0.43820329416974735, 0.45332391253372856, 0.47631810079276055, 0.5116884652122229, 0.5596929985143384, 0.6115849373509509, 0.6700157639172373, 0.7403195690606502, 0.8039174186971804, 0.8670803834910189, 0.9110423866769033, 0.9211185029063524, 0.9033393756276493, 0.8594756639319346, 0.8114093972285585, 0.7596244116872297, 0.7165543721865127, 0.6905687012271113, 0.6958201882841227, 0.7334673769113174, 0.8552614948068111, 1.008699782143617, 1.1955930351909, 1.3816474910076555, 1.566080136651886, 1.7514950528740958, 1.8977283993708662, 2.0332585503273695, 2.1437999131450693, 2.217148870273578, 2.2761568896271704, 2.3064079876750925, 2.28746173734276, 2.2080118544536793, 2.112267581818474, 1.9610450037897882, 1.8094589848669074, 1.6214218507404894, 1.395480159470367, 1.1974414323603015, 1.0030853592335645, 0.8415950050084791, 0.7042203336098569, 0.6049475650849584, 0.5381679006085072, 0.5033617244412942, 0.48080623684946017, 0.4680212548667099, 0.4637557540765305, 0.46152377600327593, 0.45971124058947943, 0.4619153976093756, 0.47427563305706266, 0.4791153226797643, 0.4769383096566034, 0.4834303331286381, 0.4897656344654936, 0.489289366224257, 0.4954193274288411, 0.4976981311689483, 0.5051639915018334, 0.5313297077523447, 0.5770038438224074, 0.6329510430877779, 0.6972637255497766, 0.753483080278217, 0.816875327620302, 0.869528768015988, 0.9210796903321625, 0.9666592317356041, 1.0062647140278835, 1.030129895323425, 1.035744109464041, 1.0406720854227673, 1.0158894493416235, 0.9880610990030807, 1.0071488045915924, 1.0577709816258207, 1.1285182836610024, 1.1977811484193415, 1.2461117116643123, 1.2600739613309884, 1.3453353746724361, 1.5158524509860445, 1.745759982253832, 1.9903199167375438, 2.212188597601923, 2.429008245981288, 2.639800899278982, 2.804062599704674, 2.938357134889812, 3.0198696714759645, 3.087137860192768, 3.15565618710957, 3.2386638822287743, 3.31997752694501, 3.3401377694589884, 3.3215150855845743, 3.437676451594435, 3.568074229794269, 3.735025376025674, 3.9055486577997267, 4.118703855552405, 4.340172451573478, 4.509053547568907, 4.647541751797926, 4.7757716866598185, 4.887463537728101, 4.962701031746716, 5.008689268596491, 5.060420948323582, 5.110430228527514, 5.163278702937529, 5.1826274275864055, 5.205007310574157, 5.211623829285893, 5.1675765783439225, 5.101291090452785, 5.005017591097313, 4.877445105397407, 4.701519345215417, 4.5142707876690915, 4.3015833167568545, 4.071584227243131, 3.814525763863101, 3.54496927445607, 3.274507651885453, 3.0134641445222394, 2.7601141259496056, 2.5129125876473553, 2.305258752747186, 2.15763545433826, 2.0317924361439266, 1.9226837177589196, 1.8344952255908122, 1.7704706133176829, 1.6856532088851952, 1.5852964978982724, 1.4755713505633843, 1.3823061167155624, 1.3066786503223802, 1.2438120708277762, 1.185779595389366, 1.1388097887945858, 1.106857029937439, 1.085862093420174, 1.0712384904412364, 1.0608494654705547, 1.0566642172773648, 1.0655060576425337, 1.0808175982185364, 1.0931688756071074, 1.1064288239196816, 1.1010870101103105, 1.062950415956702, 0.9739206631818174, 0.8396445173124355, 0.6810172574526172, 0.5095030537112231, 0.3148467737644939, 0.12626041224177156, -0.055703833111412915, -0.21007659487972097, -0.3592994806334769, -0.4960149207872937, -0.5968100929426708, -0.6645382046944484, -0.6900424386434196, -0.6743304760904176, -0.6341808853313521, -0.5964447690918563, -0.5483956987721139, -0.49259886901422956, -0.4441982657405213, -0.3942204041025975, -0.33173319628441517], "in_upper_bb": [null, 459.7472496346853, 463.58024054485725, 465.92758755218813, 467.94437499099524, 468.9372887614126, 468.21759852542, 467.61584979185454, 467.7424095894827, 467.82729647841927, 467.6675928133279, 467.36746136261763, 467.11085989566226, 466.92281415874106, 466.68887440546143, 466.47469813374516, 466.39852497331964, 466.336969788365, 466.15815738101844, 465.98910128583753, 465.6002975209528, 465.5068076808078, 465.4897289422305, 465.3068717990486, 464.72564347665, 463.9433030436898, 464.0274776888627, 464.0415042840796, 463.56948422764765, 463.063013917002, 462.67690313786164, 462.56001561123816, 462.6363351180563, 462.8851267900362, 463.1303336469658, 463.21438256169216, 463.2942951018029, 463.46194812002614, 463.75684671435846, 463.86477074696273, 463.8709282404029, 464.16975808546823, 466.4198188619955, 468.52129063743536, 470.126610634247, 470.86836264342804, 471.0104371436682, 471.7422944293425, 471.87191878692573, 471.51795320193077, 471.25699185395706, 470.9251709515995, 470.2965876586456, 469.33430371643266, 468.2830366111038, 467.2369928309399, 465.99615151376594, 464.16353991456333, 461.97892213630035, 459.65604273295776, 456.2612398419692, 450.7175575709707, 449.6279507488321, 449.2767288890663, 449.1324043769188, 448.7077631977866, 448.43607459558933, 448.8744277204756, 448.8813881192202, 448.3474368953042, 448.19003311345233, 448.0896691888916, 448.34517347402925, 448.7440501263895, 449.36897520248834, 450.0429171880753, 450.4559210787191, 451.00826406235916, 451.33004966887484, 451.3199196939668, 451.29865286889515, 451.1910327490204, 451.07482861114363, 450.8998337943877, 450.72826981506216, 450.6296709771073, 450.7497264210572, 450.85718797803867, 450.9565578882921, 451.0287028268861, 450.9651159844445, 450.58374570272946, 450.49583564540643, 450.46866343835427, 450.5635664728463, 450.52557543546646, 450.51484732154387, 450.33936664353547, 450.18262019627997, 450.19201202279385, 450.138668860462, 450.18401930225883, 449.96386249637777, 450.01572904294363, 450.01434312665634, 449.9405860451337, 449.90380166995806, 449.83061110372546, 449.58055587964856, 449.30019444990955, 449.347492574304, 449.7252523261443, 449.9676512275844, 450.37232864570586, 450.5711916527886, 450.6587187520004, 450.7528346508071, 450.67102787329384, 450.5364972462006, 450.3456223830541, 450.16277863695825, 449.7210304269544, 449.520087306194, 449.0749270603713, 449.0998598834792, 449.0397531445336, 448.89649441365583, 448.6555850457962, 448.361005696845, 447.9355226252123, 447.8076342950187, 447.8006912419333, 447.85929450518506, 447.8400403180209, 447.8380351753668, 447.83650622606865, 447.8863909430347, 447.9954558185074, 448.2780593466938, 448.6509390334284, 448.4891350153559, 448.66954608966176, 448.75995748651496, 448.8816644506554, 448.7611030327307, 449.1559811227598, 449.7695954895073, 450.2115951741887, 450.3296388822019, 450.6526356320293, 450.78964601398064, 450.8286631083387, 450.9402412844535, 450.92493355664544, 450.8438967679169, 450.63669873611127, 450.5110028691014, 450.3821912690092, 450.3940462311083, 450.3602604878499, 450.26175653749084, 450.20808893282896, 450.1639212933299, 450.09472025737114, 450.05368100004574, 450.0492285311208, 449.9031804320492, 449.8263618627762, 449.87913184070794, 449.7636747736298, 449.78438936062213, 449.8684410066044, 450.0395185115385, 450.0949344632225, 450.1448089018259, 450.232487066168, 450.39374472037105, 450.44147790236434, 450.56600346433174, 450.70857103638787, 450.94262207687865, 451.2910810057337, 451.54142495876454, 451.88700287683815, 452.25389872223934, 452.70553292517326, 453.0068865874034, 453.2599517029503, 453.41942925450724, 453.3466215372906, 453.3112504821558, 453.263444091553, 453.26932415203635, 453.2120511055539, 453.2331548569736, 453.3357463148433, 453.66691446866866, 454.08235224454864, 455.9346784352101, 456.9787488491506, 458.2733632245667, 459.1879223611404, 460.14477722494246, 461.17958844080596, 461.7497934333884, 462.5587494712145, 463.1857510311206, 463.6368163016071, 464.1716035072373, 464.42472806463087, 464.3714938284683, 464.04273867727744, 463.7770038343049, 463.30330034747044, 462.7940488655099, 462.400679895558, 462.43604358933646, 462.2887156807055, 462.36254974409314, 462.3521754175515, 462.20195750331374, 462.0915074345876, 461.8876722816506, 461.53161803795916, 461.39690847943837, 460.96631792838065, 460.6012087735305, 460.3395005732988, 459.76319420195733, 459.3580517273176, 459.37350161564626, 459.4497744085633, 459.3755291342173, 459.5439520350569, 459.6518195490625, 459.62135439215587, 459.2693636272173, 459.307259312499, 459.0770368166916, 459.36940553356527, 459.73310102874945, 460.16987456161854, 460.6446515253436, 460.9262480260561, 461.3979412919163, 461.65388524879904, 462.0080042850534, 462.2855162328606, 462.53545603318213, 462.6737955284318, 462.7732080456861, 462.8997669509962, 462.78131257319296, 462.8149297814882, 463.4601835249722, 463.9970443744061, 464.5771366631454, 464.8460709115108, 464.92202763464917, 464.93307094403457, 466.46961722517483, 468.63744409062747, 470.62975293069064, 472.08441973599713, 473.1199462829558, 474.33172289217714, 475.56841152520985, 476.3042710220793, 477.0769855993306, 477.4765661398294, 478.00869380461853, 478.6756124422573, 479.21064252590156, 479.61547269817635, 479.7235731442601, 479.8052496756835, 482.10515056503925, 482.93418884169876, 483.93241642285506, 484.2241369939, 486.07961052955807, 487.8063898115649, 488.8180863313025, 489.9109809870102, 491.0737088699139, 492.21178609590436, 493.0970181303154, 493.7647362232993, 494.72769527208493, 495.3591721829843, 496.14031477404023, 496.5556885132401, 497.32080259199154, 497.77119943621585, 497.0154069254085, 495.81802170569387, 496.1413085712016, 495.78000170025854, 495.52139331072146, 495.1851686083496, 495.1569223406969, 495.100675732486, 494.61307027554966, 494.2965367835012, 494.20470135374666, 494.146340952812, 494.02929274009034, 494.0112665012586, 493.9968609970458, 494.097246027611, 493.9305869029827, 493.9252238401635, 493.5892233712233, 493.4053381188401, 493.32353024116463, 493.019788173425, 492.7872773082293, 492.69464131592326, 492.81672676484294, 492.8205569275474, 492.9029694506696, 493.05543207317413, 493.2413578356049, 493.4064620511928, 493.53653565338556, 493.6604174248284, 493.743648737959, 493.8138584208499, 494.0984760235651, 494.28752510281885, 494.5633143583969, 494.64475077804684, 494.64466985322764, 494.7145449304821, 494.89479368779064, 495.0467674531345, 495.2164187905859, 495.6204972517202, 495.7881996879906, 495.9432370637059, 495.97323580149657, 496.0484417187594, 495.9985255731319, 495.7984716379337, 495.5497852380243, 495.2600302415676, 494.9245302910243, 494.40267254170016, 493.7420316765242, 493.09047831060275, 492.2108689596655, 491.4397633176268, 490.99855142079883, 491.1428207914292], "in_lower_bb": [null, 452.7327503653147, 451.93975945514273, 452.10241244781184, 452.3276250090047, 452.93044457192076, 453.60331576029427, 454.06120020814546, 454.5449681882951, 454.9713435215807, 455.3693526412175, 455.6397386373824, 455.88194010433773, 456.12621441268755, 456.25021892787186, 456.3444518662549, 456.0030279678568, 455.64671910052385, 455.6295478821395, 455.71221871416236, 456.3620224790472, 456.5605123191923, 456.4872910577694, 456.46214820095145, 456.5003765233498, 456.7099269563103, 456.71075231113724, 456.7222257159204, 456.8927457723522, 457.14921608299784, 457.28932686213835, 457.30971438876185, 457.2751448819437, 457.13235320996387, 457.0471463530341, 457.0430974383078, 457.3516848981971, 457.73403187997394, 457.82513328564147, 457.90220925303726, 458.446051759597, 458.7092219145316, 455.5594611380044, 452.11297936256454, 449.162659365753, 447.2513773565718, 445.8253028563319, 443.3914455706575, 441.77182121307436, 440.87428679806914, 439.811748146043, 438.6925690484005, 437.6384023413545, 436.7356862835673, 435.9576333888961, 435.1951771690599, 434.38776848623405, 434.09538008543666, 434.07015786369965, 434.26303726704225, 435.4798401580308, 438.83902242902934, 439.2301292511681, 439.1828311109337, 439.1346556230811, 439.22416680221346, 439.38485540441076, 439.3246822795243, 439.32350188077976, 439.5949531046957, 439.66385688654765, 439.6857208111084, 439.6057165259706, 439.5083398736105, 439.33473479751177, 439.2417928119248, 439.5709589212809, 439.82183593764074, 440.37839033112516, 441.2295203060332, 442.0367871311049, 442.7651072509796, 443.0768113888562, 443.72383620561226, 444.3269001849378, 444.92589902289257, 444.9407535789427, 444.99061202196145, 445.28258211170794, 445.5619371731139, 445.8849040155556, 446.54777429727045, 446.72320435459375, 446.7854965616458, 446.51309352715367, 446.39358456453357, 446.2688926784562, 446.27215335646457, 446.31539980372, 446.3130079772063, 446.3258011395381, 446.3242506977411, 446.6929075036224, 446.7285409570563, 446.7099268733436, 446.6014139548663, 446.42486833004205, 446.32405889627444, 446.3429941203513, 446.4373555500905, 446.10817742569594, 445.3902576738557, 444.8323387724155, 443.97154135429406, 443.4711783472115, 443.01865124799957, 442.52853534919285, 442.19834212670617, 441.7788727537994, 441.2547476169458, 441.32714136304173, 441.4153895730456, 441.36983269380596, 441.5439929396288, 441.53156011652084, 441.55216685546645, 441.5558455863442, 441.5292549542039, 441.46633430315507, 441.5533173747877, 441.4827057049812, 441.4688087580668, 441.4977054948149, 441.64345968197915, 441.659464824633, 441.6839937739313, 441.84610905696536, 441.9490441814925, 442.11944065330624, 442.4485609665716, 442.5123649846441, 442.50845391033835, 442.5815425134849, 442.5648355493446, 442.62089696726923, 442.42901887724025, 442.2294045104927, 442.2654048258114, 442.5808611177983, 442.7608643679707, 443.1228539860194, 443.4943368916613, 443.7072587155465, 444.15706644335455, 444.80510323208324, 445.5663012638888, 446.03499713089866, 446.43830873099085, 446.53545376889167, 446.52623951215, 446.73438346250913, 446.88205106717106, 446.94871870667015, 447.13515974262896, 447.21919899995436, 447.0867314688792, 447.1137795679509, 447.0185981372238, 447.051828159292, 447.0632852263703, 447.05757063937796, 447.05451899339545, 446.99894148846147, 446.99402553677754, 446.969151098174, 446.9234729338318, 446.8672152796289, 446.8710120976357, 446.8609865356682, 446.8596189636121, 446.9019279231214, 446.85846899426616, 447.0996250412354, 447.0818071231618, 447.1474112777605, 447.23019707482666, 447.3238434125965, 447.60877829704964, 447.76380074549274, 448.1046084627093, 448.3089795178441, 448.464785908447, 448.5859058479638, 448.8121788944461, 448.9661451430264, 449.0865536851567, 449.1113855313313, 449.2149177554514, 448.25409156478986, 448.0068211508495, 447.59440677543336, 447.4428476388597, 447.27349277505743, 447.12318155919405, 447.2224765666116, 447.1675205287856, 447.3085189688795, 447.50145369839294, 447.80816649276284, 448.4340419353692, 449.2387761715318, 450.2065313227226, 451.17826616569516, 452.0839696525295, 453.1561511344901, 453.792520104442, 453.7371564106635, 454.0419843192944, 453.56815025590697, 453.4005245824485, 453.20354249668634, 453.1339925654123, 453.11382771834934, 453.2088819620407, 453.19302152056173, 453.32361207161927, 453.44722122646954, 453.5199294267013, 453.7957357980426, 454.0018782726826, 453.9951283843537, 454.0108555914366, 454.0301008657827, 454.17967796494315, 454.1698104509375, 454.5162756078441, 455.3922663727827, 455.567870687501, 456.20159318330843, 456.2772244664347, 456.3655289712506, 456.28275543838146, 456.17147847465657, 456.142381973944, 456.0822487080837, 456.16230475120085, 456.19168571494663, 456.3101737671393, 456.47053396681787, 456.66519447156804, 456.81358195431386, 457.0950630490038, 457.460517426807, 457.68990021851164, 457.6446464750278, 457.77478562559395, 457.82069333685473, 458.16975908848923, 458.57080236535074, 458.83075905596553, 458.1047127748252, 457.03788590937256, 456.2220770693093, 455.9554102640028, 455.9108937170442, 455.915117107823, 455.9174284747901, 456.26256897792075, 456.6450544006694, 457.3214738601706, 458.0833461953816, 458.7563875577427, 459.8818574740984, 461.0395273018236, 461.8804268557398, 462.7652503243165, 462.4363494349607, 463.2743111583012, 464.295583577145, 466.10986300610006, 466.12088947044185, 465.9726101884352, 466.1969136686975, 466.5170190129899, 467.02529113008603, 467.4432139040956, 467.9689818696846, 468.9287637767007, 469.74187472791505, 471.0693978170157, 472.1732552259598, 473.3828814867599, 474.3202674080085, 475.53737056378407, 478.08416307459146, 481.14004829430615, 481.5872614287984, 483.0335682997415, 483.9578266892785, 485.10105139165057, 485.4592976593032, 485.81504426751394, 486.7106497244503, 487.29718321649887, 487.49751864625324, 487.6378790471879, 487.8624272599096, 487.8969534987414, 487.86868900295406, 487.855303972389, 487.87796309701724, 487.8763261598364, 488.0313266287767, 488.12971188115995, 488.0840197588355, 488.1217618265749, 488.1297726917707, 488.1614086840767, 488.16566323515696, 488.16433307245256, 488.1737005493304, 488.17823792682583, 488.31981216439505, 488.49920794880705, 488.71363434661447, 488.9257625751715, 489.24403126204095, 489.6818215791501, 489.73430397643494, 489.67325489718115, 489.67946564160303, 489.77302922195315, 489.77261014677237, 489.4482350695179, 489.1354863122093, 488.86351254686554, 488.55436120941414, 487.7422827482798, 487.2010903120095, 486.6255529362941, 486.2841141985033, 485.71940828124053, 485.2323244268683, 485.00437836206635, 484.84406476197574, 484.81580975843247, 484.87352970897575, 485.03338745829984, 485.2175283234758, 485.49408168939726, 485.97769104033466, 486.3872966823732, 486.6340085792012, 486.56573920857085], "out_sma_10": [479.85, 478.485, 478.805, 478.21125, 478.58299999999997, 479.1525, 479.1564285714286, 478.983125, 478.8094444444444, 478.9425, 479.0634999999999, 479.59749999999997, 479.84799999999996, 480.571, 480.869, 480.91700000000003, 481.10599999999994, 481.44899999999996, 481.802, 481.98699999999997, 482.10532, 482.25833, 482.27032999999994, 482.2623299999999, 482.30433000000005, 482.50833, 482.73033000000004, 482.87483000000003, 483.02482999999995, 483.04233000000005, 482.93501, 482.782, 482.8325000000001, 482.6265, 482.5255, 482.354, 482.245, 482.16948, 482.12698, 482.1144799999999, 482.13167000000004, 481.94167000000004, 481.42017, 481.02717, 480.34966999999995, 479.66116999999997, 479.03017, 478.39119, 477.58869000000004, 476.7646900000001, 475.8765, 474.90047999999996, 474.25948, 473.7119799999999, 473.22048000000007, 472.7004800000001, 472.22389000000004, 471.78156, 471.48256000000003, 471.04856, 470.78256, 470.78207999999995, 470.89008, 470.87658, 470.97757999999993, 471.04658, 470.8891699999999, 470.7215, 470.5795, 470.6445, 470.79050000000007, 470.87300000000005, 470.756, 470.639, 470.58000000000004, 470.50199999999995, 470.59000000000003, 470.83000000000004], "out_sma_50": [479.85, 478.485, 478.805, 478.21125, 478.58299999999997, 479.1525, 479.1564285714286, 478.983125, 478.8094444444444, 478.9425, 479.135, 479.4120833333333, 479.6073076923077, 479.8967857142857, 480.10699999999997, 480.2553125, 480.30323529411766, 480.35305555555556, 480.38447368421055, 480.46475, 480.54943809523814, 480.7058318181818, 480.7651434782609, 480.88242916666667, 480.98593200000005, 481.1218576923077, 481.20215925925925, 481.2536892857143, 481.29494137931033, 481.3239433333334, 481.31897741935484, 481.354634375, 481.39161515151517, 481.39539117647064, 481.4258085714285, 481.4641194444444, 481.48400810810807, 481.49468684210524, 481.50828461538464, 481.5215775, 481.51719512195126, 481.4944047619048, 481.3982558139535, 481.3117045454546, 481.1866666666667, 481.07217391304346, 480.961914893617, 480.848125, 480.70836734693876, 480.57019999999994, 480.42240000000004, 480.29599599999995, 480.12609599999996, 480.03979599999997, 479.853796, 479.62819599999995, 479.46707799999996, 479.333212, 479.205012, 478.99141199999997, 478.766212, 478.532912, 478.33451199999996, 478.10091200000005, 477.875512, 477.654112, 477.423712, 477.18771200000003, 476.960512, 476.72291200000006, 476.50324800000004, 476.25584599999996, 476.03164599999997, 475.776246, 475.530646, 475.252846, 474.9956460000001, 474.778746], "out_sma_200": [479.85, 478.485, 478.805, 478.21125, 478.58299999999997, 479.1525, 479.1564285714286, 478.983125, 478.8094444444444, 478.9425, 479.135, 479.4120833333333, 479.6073076923077, 479.8967857142857, 480.10699999999997, 480.2553125, 480.30323529411766, 480.35305555555556, 480.38447368421055, 480.46475, 480.54943809523814, 480.7058318181818, 480.7651434782609, 480.88242916666667, 480.98593200000005, 481.1218576923077, 481.20215925925925, 481.2536892857143, 481.29494137931033, 481.3239433333334, 481.31897741935484, 481.354634375, 481.39161515151517, 481.39539117647064, 481.4258085714285, 481.4641194444444, 481.48400810810807, 481.49468684210524, 481.50828461538464, 481.5215775, 481.51719512195126, 481.4944047619048, 481.3982558139535, 481.3117045454546, 481.1866666666667, 481.07217391304346, 480.961914893617, 480.848125, 480.70836734693876, 480.57019999999994, 480.41117647058826, 480.2263423076923, 480.05131698113206, 479.90434814814813, 479.7382690909091, 479.5772285714285, 479.4289280701754, 479.28492413793106, 479.1446711864407, 478.98326, 478.8327147540984, 478.7030741935484, 478.59715238095237, 478.493759375, 478.3904707692308, 478.2847060606061, 478.15433731343285, 478.02559705882356, 477.90334202898555, 477.7920085714286, 477.70000845070416, 477.61556388888886, 477.5230219178082, 477.4323054054054, 477.34907466666664, 477.26066578947365, 477.17195584415583, 477.1030846153846], "out_ema_10": [479.85, 479.3536363636363, 479.37024793388423, 478.8356574004507, 479.06008332764145, 479.5946136317066, 479.5192293350326, 479.20118763775395, 478.8773353399805, 479.1069107327113, 479.4620178722183, 480.007105531815, 480.360359071485, 480.9602937857604, 481.3402403701676, 481.54746939377344, 481.4606567767237, 481.41326463550115, 481.32903470177365, 481.44921021054205, 481.5935719904435, 482.0293043558174, 482.03670356385055, 482.3173029158777, 482.52688420389995, 482.8892688940999, 482.96212909517266, 482.90446925968666, 482.8218384851981, 482.70241330607115, 482.4237927049673, 482.43037584951867, 482.45667114960617, 482.28636730422323, 482.3179368852735, 482.4064938152237, 482.368949485183, 482.2818313969679, 482.23513477933733, 482.1996557285487, 482.04370014153983, 481.77393647944166, 480.97140257408864, 480.3566021060725, 479.5072199049684, 478.854998104065, 478.31590753968953, 477.80392435065505, 477.11230174144504, 476.51006506118233, 475.7736895955128, 474.8693460326923, 474.15673766311187, 473.78551263345514, 473.2372376091905, 472.77955804388307, 472.47856567226796, 472.2236810045829, 472.0030117310223, 471.5406459617455, 471.22416487779174, 471.1461349000114, 471.3068376454639, 471.42923080083403, 471.4930070188642, 471.4779148336162, 471.12738486386775, 470.81331488861906, 470.5908939997792, 470.5034587270921, 470.6410116858026, 470.81900956111116, 470.82646236818186, 470.8234692103306, 470.89011117208867, 470.84281823170886, 470.76776037139814, 470.9554403038712], "out_ema_50": [479.85, 479.7429411764706, 479.7312572087659, 479.6017961417555, 479.6201570773729, 479.71348425080924, 479.69256329979714, 479.6171686605894, 479.5310051837036, 479.5548873333623, 479.6139113595049, 479.72552267874005, 479.81275708349534, 479.96362935473087, 480.0846634976826, 480.1785982624794, 480.2135551933626, 480.25223930342685, 480.27960246799836, 480.346676881018, 480.4210503366644, 480.56101306855993, 480.6201890266556, 480.73626004521816, 480.843465533641, 480.98764335585116, 481.07793185170016, 481.1393855045747, 481.19078215145413, 481.22898677296575, 481.2266735661828, 481.27503930868545, 481.32601815932526, 481.3336252903321, 481.377796847574, 481.4337655986496, 481.4638140065457, 481.4805193396224, 481.50187152238226, 481.5229745999359, 481.51587363523254, 481.4783883946352, 481.3168829673946, 481.17073069416347, 480.9556040002747, 480.7581293335973, 480.56722230090725, 480.36850770087165, 480.11876230083743, 479.8709677008046, 479.5803415164593, 479.2360065550296, 478.91106512149906, 478.64455276379323, 478.33574677305626, 478.037090036858, 477.76599238835377, 477.5036671966537, 477.24901358109867, 476.94356206811443, 476.6634223791688, 476.433288168221, 476.2606102008398, 476.09274313414016, 475.9236159524092, 475.7466114052559, 475.5036070364224, 475.2642498977392, 475.0417302939063, 474.84832910591, 474.70761031744297, 474.5865275598962, 474.44038922421396, 474.2980210193428, 474.1761378421137, 474.0370736130112, 473.8956197458343, 473.81343857933103], "out_ema_200": [479.85, 479.8228358208956, 479.8190762604887, 479.78535410864305, 479.7881864060695, 479.8101945015315, 479.80392390947645, 479.78368586062595, 479.7601665983312, 479.76394603516377, 479.7768420945154, 479.8035401831272, 479.8248979922503, 479.8630582112329, 479.89476907480275, 479.9204927656007, 479.9319306485301, 479.94454825401743, 479.95455274900235, 479.97480595547995, 479.99737704050006, 480.0371056271618, 480.05733343186665, 480.09238484050485, 480.1259929515446, 480.1697144147133, 480.2007620324774, 480.22508280827367, 480.24722128779337, 480.26630366303925, 480.2752956663921, 480.2970340179703, 480.3197003461498, 480.3316436262876, 480.3528213016479, 480.3772210896912, 480.39535819327637, 480.41022826100493, 480.42629564149246, 480.44235240127864, 480.45130312365404, 480.45238468461275, 480.42161468775095, 480.3934394172261, 480.34658927377114, 480.3025436093555, 480.2586377027948, 480.21128807391125, 480.1494842124793, 480.0863052650915, 480.010421630613, 479.918773654189, 479.8295321252917, 479.7527706116072, 479.66338980950167, 479.5744008561733, 479.49031826058956, 479.40660066595683, 479.32305240062396, 479.22491257574217, 479.13113235110796, 479.0481857605497, 478.9783530664149, 478.90871771252023, 478.83778519796783, 478.76387688754033, 478.67219652050017, 478.5799358586047, 478.49048376050916, 478.40709586239467, 478.3359804806793, 478.2691548042547, 478.1954318708791, 478.1219449865917, 478.0529704096107, 477.97911000752504, 477.9039944850621, 477.8432582215292], "out_macd": [0.0, -0.21777777777782603, -0.200449509338398, -0.42510172626663234, -0.30589646344674293, -0.05505591322082637, -0.0828582637478803, -0.21617511087026742, -0.3460823260132315, -0.22693746806527315, -0.057613861774825637, 0.1873845632308644, 0.3365156989107163, 0.5859316519486129, 0.7260047587225245, 0.7820050018220286, 0.7044894657681198, 0.6460999208168232, 0.5730471443357601, 0.5922445742228319, 0.620734360325514, 0.7753353681230237, 0.7344554127720926, 0.814512935927155, 0.8591789391292082, 0.9681431417618, 0.9443613273940628, 0.8635139078479597, 0.7747757425869963, 0.6736871431081113, 0.5074361076974014, 0.47430568271533957, 0.45211739325395683, 0.3454215266588676, 0.33287722631621364, 0.3467769656338646, 0.30545309227147754, 0.2448505921468609, 0.2053648659278906, 0.1732849964865295, 0.09048754895854927, -0.03778723242612614, -0.39312744881107164, -0.6487002400094184, -0.9935085494666396, -1.2335890363694375, -1.4100214516195706, -1.5632944669680455, -1.7852229608510015, -1.9547085562197708, -2.172115121751233, -2.4501320591704143, -2.6280480977846423, -2.644557266524714, -2.7346478429846, -2.7780561539661903, -2.7481708573965875, -2.6972194614244813, -2.6318835305468724, -2.674348159853082, -2.6500187593396163, -2.521384399856572, -2.2933502504056946, -2.0925445749053324, -1.9273259450984597, -1.8054329907471924, -1.8377341462754657, -1.85406429210218, -1.8305729329396172, -1.7498253104283208, -1.5748825827009227, -1.3911538634534963, -1.2919800365393712, -1.2035449295663625, -1.0902291627975274, -1.0336971043570315, -0.9935799975520467, -0.841538617604499], "out_signal": [0.0, -0.04355555555556521, -0.07493434631213178, -0.1449678223030319, -0.17715355053177412, -0.15273402306958458, -0.13875887120524372, -0.15424211913824845, -0.1926101605132451, -0.1994756220236507, -0.1711032699738857, -0.09940570333293568, -0.012221422884205288, 0.10740919208235834, 0.2311283054103916, 0.341303644692719, 0.41394080890779916, 0.46037263128960404, 0.4829075338988353, 0.5047749419636347, 0.5279668256360106, 0.5774405341334132, 0.6088435098611491, 0.6499773950743504, 0.6918177038853219, 0.7470827914606176, 0.7865384986473066, 0.8019335804874373, 0.7965020129073492, 0.7719390389475017, 0.7190384526974817, 0.6700918987010533, 0.626496997611634, 0.5702819034210808, 0.5228009680001073, 0.4875961675268588, 0.4511675524757826, 0.40990416040999833, 0.3689963015135768, 0.3298540405081674, 0.2819807421982438, 0.21802714727336986, 0.09579622805648155, -0.05310306555669844, -0.24118416233868667, -0.43966513714483685, -0.6337364000397836, -0.819648013425436, -1.0127630029105492, -1.2011521135723937, -1.3953447152081617, -1.6063021840006124, -1.8106513667574187, -1.9774325467108778, -2.1288756059656224, -2.258711715565736, -2.3566035439319064, -2.4247267274304214, -2.466158088053712, -2.507796102413586, -2.536240633798792, -2.533269387010348, -2.4852855596894172, -2.4067373627326005, -2.3108550792057723, -2.2097706615140567, -2.1353633584663383, -2.0791035451935067, -2.029397422742729, -1.9734830002798476, -1.8937629167640626, -1.7932411061019495, -1.692988892189434, -1.59510009966482, -1.4941259122913615, -1.4020401507044957, -1.320348120074006, -1.2245862195801047], "out_upper_bb": [null, 482.3458030252786, 481.75147246720553, 481.59184536176696, 481.94979075678896, 483.2576370257276, 482.90394648015035, 482.5884977269174, 482.3392902075212, 482.37521596391093, 482.63295082869956, 483.2602693483358, 483.5514607813426, 484.2616869945913, 484.6173085101956, 484.7713365163961, 484.69367795570724, 484.6333374853696, 484.5531677173006, 484.5852986029743, 484.7683006667309, 485.0416952900547, 485.1411133043091, 485.0153562768979, 485.23833881391914, 485.59124358406086, 485.66502347092705, 485.3677563759064, 484.7144413158905, 484.5583043236988, 484.54785031273303, 484.54785031273303, 484.5612879577813, 484.4335393990364, 484.38361909449566, 484.40748156879783, 484.36211937425327, 484.32069659687335, 484.23550431178694, 484.23443490117285, 484.2746360417004, 484.1732707960642, 485.0067645734272, 485.2629081045927, 485.7435949250747, 485.7163146086603, 485.7378408657282, 485.774301267509, 485.91957779100625, 485.96747077372817, 486.17625645281163, 486.2737867217391, 486.10788623876067, 485.82405006637146, 485.3730759876388, 484.68560558849396, 483.92135098781114, 483.0655178313878, 482.0023614326904, 480.809808575828, 479.50718946688914, 478.08588420406215, 477.3754772689176, 476.4769390477707, 475.9680588437939, 475.30596110168193, 474.57295873268583, 473.7837920186212, 473.31105107663484, 472.7490575665488, 472.5450476126812, 472.62518083222665, 472.61984048202766, 472.44870660088907, 472.48074128992215, 472.4773713324227, 472.4409397818706, 472.53697348323533], "out_lower_bb": [null, 474.62419697472143, 475.8585275327945, 474.83065463823306, 475.216209243211, 475.04736297427235, 475.40891066270683, 475.37775227308254, 475.27959868136764, 475.50978403608906, 475.6370491713004, 475.5638973183309, 475.6631546032728, 475.53188443398017, 475.59669148980436, 475.7392884836039, 475.91279263252807, 476.0727736257415, 476.2157796511205, 476.34420139702564, 476.4005193332692, 476.8141347099454, 476.9772166956908, 477.81797372310217, 477.9349911860808, 477.83408641593894, 478.17130652907304, 478.9560736240936, 480.1123886841095, 480.4710256763013, 480.492479687267, 480.492479687267, 480.54154204221874, 480.4552906009637, 480.44621090550436, 480.4548484312021, 480.6132106257466, 480.72361340312665, 480.916305688213, 480.9223750988272, 480.79204395829953, 480.5503992039358, 479.2459054265729, 478.3907618954073, 477.1315750749252, 476.2988553913397, 475.5373291342717, 474.78636873249087, 473.7960922089937, 472.91169922627176, 471.8319135471882, 470.56836327826096, 469.57176376123937, 468.91509993362854, 468.1970740123611, 467.6760444115061, 467.33270901218884, 467.10723216861226, 467.06888856730956, 467.0034414241719, 467.1518705331108, 467.5966757959378, 467.77408273108244, 468.1116209522292, 468.23000115620613, 468.4410988983181, 468.5401012673142, 468.7192679813788, 468.75100892336513, 468.94400243345115, 469.0280123873189, 469.02989916777324, 469.0262395179722, 469.0668733991108, 469.0768387100779, 469.0712086675773, 469.03823021812934, 469.0145265167648], "overall_sma_10": [455.0, 456.24, 457.76, 459.015, 460.13599999999997, 460.9338666666667, 460.9104571428571, 460.838525, 461.1436888888889, 461.39932, 462.17032, 462.55632, 462.61732, 462.52832, 462.13631999999996, 461.69500000000005, 461.404, 461.11449999999996, 460.669, 460.302, 459.79200000000003, 459.51099999999997, 459.3597, 459.24069999999995, 459.0897, 458.9582299999999, 459.33423000000005, 459.64923, 459.79323000000005, 459.91022999999996, 460.17422999999997, 460.35873000000004, 460.55177999999995, 460.77678000000003, 461.08778, 461.29925000000003, 461.31174999999996, 461.5467500000001, 461.78875, 461.85675000000003, 462.14275, 462.5202499999999, 461.42750000000007, 459.85749, 458.20149000000004, 456.82048999999995, 455.52399, 453.58698999999996, 451.85499, 450.5354899999999, 448.92599, 447.09749, 446.50748999999996, 446.2125, 446.03917999999993, 445.61168, 444.85992999999996, 444.67193, 444.19408999999996, 443.38359, 442.81508999999994, 442.45909, 442.35059, 442.24706000000003, 442.22788, 442.32025000000004, 442.96099999999996, 443.52718000000004, 444.0108, 444.55879999999996, 445.0388, 445.31630000000007, 445.60030000000006, 446.00532999999996, 446.47583, 446.96446000000003, 447.06588, 447.30292, 447.69764000000004, 447.99064, 448.29664, 448.63984, 448.55134, 448.61834, 448.57934000000006, 448.59111, 448.6246, 448.54488000000003, 448.5415, 448.6, 448.55338, 448.49168, 448.6677000000001, 448.63581999999997, 448.49732000000006, 448.32804999999996, 448.15914000000004, 448.06664, 447.95652, 447.90502, 447.91108999999994, 448.01659, 447.98906999999997, 448.10845, 448.22695000000004, 448.21395, 448.16953, 448.08803, 447.96702999999997, 447.83253, 447.54457999999994, 447.09892, 446.81092, 446.23542, 445.81542, 445.46342000000004, 445.11184000000003, 444.78134, 444.34834, 443.7678400000001, 443.94534000000004, 444.0375, 444.079, 444.3835, 444.816, 445.1285, 445.34049999999996, 445.4035, 445.479, 445.721, 445.34499999999997, 445.2320000000001, 445.27799999999996, 445.1, 444.68149999999997, 444.392, 444.392, 444.541, 444.91849999999994, 445.3785, 445.65649999999994, 445.946, 446.06350000000003, 446.3465, 446.70050000000003, 447.19300000000004, 447.60699999999997, 447.93600000000004, 447.992, 448.035, 448.256, 448.37700000000007, 448.584, 448.73550000000006, 448.94849999999997, 449.01000000000005, 448.939, 448.8845, 448.9375, 448.85150000000004, 448.74014, 448.71314, 448.52864, 448.49438, 448.32438, 448.12596, 448.07795999999996, 447.96045999999996, 447.99345999999997, 447.97546, 448.10182, 448.2098199999999, 448.50981999999993, 448.59458000000006, 448.78958, 449.03000000000003, 449.183, 449.35203, 449.43352999999996, 449.59273, 449.74272999999994, 449.93972999999994, 450.13122999999996, 450.37423, 450.61172999999997, 450.90573000000006, 451.14772999999997, 451.5167, 451.7497, 451.8585, 451.87749999999994, 451.7885, 451.724, 451.65, 451.58756999999997, 451.51656999999994, 451.63057, 451.78057, 452.43907, 453.12707, 453.99026999999995, 454.84227, 455.69426999999996, 456.65277, 457.38470000000007, 458.2097, 458.8637, 459.3577, 459.5407, 459.7317, 459.62000000000006, 459.407, 459.2610000000001, 458.7345, 458.5655, 457.9835, 457.3095, 456.97300000000007, 456.39, 456.021, 455.78549999999996, 455.81850000000003, 455.7405, 456.00600000000003, 456.02443000000005, 456.30643, 456.73893, 456.8864299999999, 457.16893, 457.33893, 457.58313, 457.64213, 457.66513, 457.71762999999993, 457.7972, 457.83119999999997, 457.9227000000001, 457.98870000000005, 458.1097, 458.3077, 458.5155, 458.81049999999993, 459.151, 459.351, 459.68298999999996, 459.98499000000004, 460.27698999999996, 460.60698999999994, 460.89629, 461.03129, 461.07129000000003, 461.18432999999993, 461.09083, 461.15383, 461.42184, 461.78684000000004, 462.12084000000004, 462.40884000000005, 462.59654, 462.73254, 463.50303999999994, 464.491, 465.76099999999997, 466.88599999999997, 467.60900000000004, 468.4599999999999, 469.36499999999995, 470.158, 471.1255, 472.0655, 472.58900000000006, 472.941, 473.33150000000006, 473.76900000000006, 473.995, 474.11050000000006, 475.17650000000003, 476.05049999999994, 477.10249999999996, 478.2685, 479.6115, 480.838, 481.6835, 482.659, 484.104, 485.54449999999997, 485.88949999999994, 486.64300000000003, 487.36707000000007, 488.16007, 488.70207, 489.10056999999995, 489.9575699999999, 490.6495699999999, 490.99557000000004, 491.41357, 491.83907, 492.17057000000005, 492.11214999999993, 492.12615000000005, 491.91414999999995, 491.8151500000001, 491.36615, 490.94415, 490.70664999999997, 490.37065, 490.05264999999997, 489.7376499999999, 489.75340000000006, 489.82640000000004, 489.89439999999996, 489.98639999999995, 490.2544, 490.59090000000003, 490.7009, 490.7709, 490.86440000000005, 491.1184, 491.22898999999995, 491.15849, 491.18226999999996, 491.24727, 491.30677000000003, 491.31476999999995, 491.54927, 491.81528, 492.12327999999997, 492.37728, 492.60379, 492.8022900000001, 493.0605100000001, 493.17051000000004, 493.11051, 492.84801, 492.4810100000001, 492.0950000000001, 491.64750000000004, 490.98550000000006, 490.3855, 489.7665, 489.19683999999995, 488.59734, 488.12034000000006, 487.95484000000005, 487.91283999999996, 487.98084000000006, 488.15056000000004, 488.45056000000005, 488.57406000000003, 488.81805999999995, 488.99172, 489.22972, 489.51221999999996, 489.75372, 488.88572000000005, 487.64171999999996, 486.5559999999999, 485.18199999999996, 484.279, 483.491, 482.40500000000003, 481.2434999999999, 479.9985, 478.9425, 479.06350000000003, 479.5975, 479.84800000000007, 480.571, 480.869, 480.91700000000003, 481.10599999999994, 481.44900000000007, 481.802, 481.98699999999997, 482.10531999999995, 482.25832999999994, 482.27033, 482.26233, 482.30432999999994, 482.50833, 482.73033000000004, 482.8748299999999, 483.02483, 483.04233000000005, 482.93501000000003, 482.78200000000004, 482.8325, 482.62649999999996, 482.5255, 482.354, 482.245, 482.16948, 482.12698, 482.11448, 482.13166999999993, 481.94167, 481.42017, 481.02717, 480.34966999999995, 479.66116999999997, 479.03017, 478.39119, 477.58868999999993, 476.76469, 475.8765, 474.90047999999996, 474.25948, 473.71198000000004, 473.22048000000007, 472.7004800000001, 472.22389000000004, 471.78156, 471.48256000000003, 471.04856, 470.78256, 470.78208000000006, 470.89008, 470.87657999999993, 470.97758000000005, 471.04658, 470.88917000000004, 470.7215, 470.5795, 470.6445, 470.79049999999995, 470.87299999999993, 470.756, 470.639, 470.5799999999999, 470.50199999999995, 470.59, 470.83000000000004], "overall_sma_50": [455.0, 456.24, 457.76, 459.015, 460.13599999999997, 460.9338666666667, 460.9104571428571, 460.838525, 461.1436888888889, 461.39932, 461.5184727272727, 461.5036, 461.4964, 461.5245142857143, 461.46954666666664, 461.409575, 461.2007764705882, 460.99184444444444, 460.89385263157897, 460.85065999999995, 460.69634285714284, 460.5978727272728, 460.56739999999996, 460.572925, 460.51760799999994, 460.46675, 460.5094629629629, 460.5123392857143, 460.5143275862069, 460.5371833333333, 460.52791935483873, 460.523140625, 460.56266666666664, 460.6328823529412, 460.68051428571425, 460.69800000000004, 460.72629729729726, 460.7845526315789, 460.8411025641026, 460.867075, 460.92178048780494, 460.99864285714284, 460.76379069767444, 460.4566568181818, 460.12962000000005, 459.8550630434783, 459.6194234042553, 459.2850604166667, 459.0072020408163, 458.800758, 458.641058, 458.40875800000003, 458.092758, 457.72315799999996, 457.31089399999996, 456.87693, 456.48678, 456.11388, 455.660012, 455.197612, 454.770012, 454.389312, 454.039412, 453.66690600000004, 453.329206, 453.00198000000006, 452.79818, 452.596416, 452.328372, 452.048972, 451.819372, 451.550372, 451.287532, 451.019832, 450.806432, 450.603226, 450.34451, 450.127154, 449.909254, 449.665054, 449.443854, 449.206594, 448.887444, 448.58814400000006, 448.30474399999997, 448.061598, 447.80708, 447.52678, 447.25980400000003, 447.013704, 446.72598, 446.40088000000003, 446.335484, 446.34381, 446.36391, 446.36310999999995, 446.33411, 446.42271, 446.4801100000001, 446.48760999999996, 446.523, 446.5847, 446.6318, 446.723, 446.80146400000007, 446.883564, 446.99603, 447.10593, 447.234698, 447.37739799999997, 447.46889799999997, 447.512666, 447.523866, 447.520672, 447.518972, 447.512198, 447.426198, 447.356762, 447.302206, 447.219206, 447.25020600000005, 447.256906, 447.219606, 447.196306, 447.18700599999994, 447.14500599999997, 447.08112200000005, 446.976878, 446.85847800000005, 446.76527799999997, 446.65987800000005, 446.57533800000004, 446.564938, 446.49263799999994, 446.407438, 446.305184, 446.234602, 446.176102, 446.133878, 446.120978, 446.08050199999997, 446.066202, 446.044098, 446.03477399999997, 446.048074, 446.078174, 446.124174, 446.149974, 446.14097399999997, 446.14697400000006, 446.14948400000003, 446.138284, 446.163084, 446.160184, 446.19238399999995, 446.237384, 446.27806799999996, 446.30926800000003, 446.33506800000004, 446.350768, 446.388596, 446.461128, 446.506628, 446.61197599999997, 446.694176, 446.76989199999997, 446.87129200000004, 446.945092, 447.064092, 447.192292, 447.21989199999996, 447.29559199999994, 447.392792, 447.45419200000003, 447.4888920000001, 447.55019200000004, 447.63979199999994, 447.734798, 447.85499799999997, 447.96663800000005, 448.099438, 448.23713799999996, 448.36343800000003, 448.509038, 448.67493799999994, 448.852938, 448.990938, 449.12993800000004, 449.221238, 449.262638, 449.343638, 449.405638, 449.49553799999995, 449.569738, 449.652352, 449.71765200000004, 449.795652, 449.898852, 450.11065199999996, 450.281052, 450.490492, 450.698692, 450.917592, 451.153192, 451.33959200000004, 451.557592, 451.780592, 451.99349199999995, 452.23129199999994, 452.457092, 452.66646399999996, 452.837464, 453.064064, 453.201216, 453.38781600000004, 453.5291, 453.62690000000003, 453.796, 453.9106, 454.0662, 454.2032000000001, 454.35920000000004, 454.51020000000005, 454.6835, 454.83478599999995, 454.98438600000003, 455.13808600000004, 455.30288, 455.45768000000004, 455.61544000000004, 455.77128, 455.89968, 456.01698, 456.15218, 456.27188, 456.36947999999995, 456.49307999999996, 456.59727999999996, 456.72968000000003, 456.90528, 457.09888, 457.30407999999994, 457.5023800000001, 457.69238000000007, 457.890964, 458.06316400000003, 458.22236399999997, 458.3625640000001, 458.42112399999996, 458.48612399999996, 458.515084, 458.572492, 458.581692, 458.592592, 458.69839199999996, 458.778592, 458.873792, 458.97279199999997, 459.03229200000004, 459.086292, 459.291692, 459.589292, 459.88169200000004, 460.222892, 460.507092, 460.87389199999996, 461.28489199999996, 461.609792, 461.979392, 462.29519200000004, 462.65239199999996, 463.01379199999997, 463.39989199999997, 463.775492, 464.10120600000005, 464.43470599999995, 464.972406, 465.442606, 465.966106, 466.481106, 467.05806600000005, 467.652966, 468.20356599999997, 468.76376600000003, 469.362566, 469.977366, 470.565766, 471.173466, 471.81758, 472.45158000000004, 473.09538, 473.71098, 474.36487999999997, 475.02348, 475.62508199999996, 476.263082, 476.87818200000004, 477.486182, 478.060752, 478.67055200000004, 479.263952, 479.83714399999997, 480.41994400000004, 480.981544, 481.48204400000003, 481.979844, 482.46454400000005, 482.951944, 483.49212400000005, 484.089324, 484.542224, 484.936224, 485.318624, 485.72252399999996, 486.10042400000003, 486.442024, 486.764424, 487.144024, 487.512822, 487.90792200000004, 488.260878, 488.59747799999997, 488.913678, 489.23167800000004, 489.611278, 489.98298, 490.15378000000004, 490.40937999999994, 490.61307999999997, 490.81468, 490.95068, 491.06398, 491.19908000000004, 491.26948, 491.28668, 491.29308, 491.30538, 491.2778799999999, 491.216766, 491.135966, 491.049634, 490.96333400000003, 490.83163399999995, 490.730534, 490.670134, 490.60653399999995, 490.567678, 490.53387799999996, 490.509148, 490.474348, 490.465148, 490.446248, 490.46084799999994, 490.492448, 490.305948, 490.06074799999993, 489.868348, 489.622748, 489.414268, 489.20726800000006, 488.967268, 488.69766799999996, 488.409668, 488.16276799999997, 487.978468, 487.826068, 487.665068, 487.51326800000004, 487.34227, 487.15896999999995, 486.95201399999996, 486.738014, 486.50871400000005, 486.29721399999994, 486.089678, 485.914678, 485.69447799999995, 485.49027800000005, 485.28237800000005, 485.1001779999999, 484.88597799999997, 484.67887799999994, 484.491578, 484.33607800000004, 484.180478, 484.05207799999994, 483.93147799999997, 483.818478, 483.710378, 483.617678, 483.49561, 483.393306, 483.292906, 483.16800600000005, 483.02424399999995, 482.84424400000006, 482.5854, 482.33380000000005, 482.06549999999993, 481.7863, 481.5033, 481.2256, 480.9082, 480.57019999999994, 480.4224, 480.295996, 480.12609599999996, 480.0397960000001, 479.853796, 479.62819599999995, 479.467078, 479.33321200000006, 479.205012, 478.99141199999997, 478.76621199999994, 478.532912, 478.33451199999996, 478.10091199999994, 477.875512, 477.654112, 477.423712, 477.18771200000003, 476.96051199999994, 476.722912, 476.50324800000004, 476.255846, 476.031646, 475.77624599999996, 475.530646, 475.2528460000001, 474.99564599999997, 474.778746], "overall_sma_200": [455.0, 456.24, 457.76, 459.015, 460.13599999999997, 460.9338666666667, 460.9104571428571, 460.838525, 461.1436888888889, 461.39932, 461.5184727272727, 461.5036, 461.4964, 461.5245142857143, 461.46954666666664, 461.409575, 461.2007764705882, 460.99184444444444, 460.89385263157897, 460.85065999999995, 460.69634285714284, 460.5978727272728, 460.56739999999996, 460.572925, 460.51760799999994, 460.46675, 460.5094629629629, 460.5123392857143, 460.5143275862069, 460.5371833333333, 460.52791935483873, 460.523140625, 460.56266666666664, 460.6328823529412, 460.68051428571425, 460.69800000000004, 460.72629729729726, 460.7845526315789, 460.8411025641026, 460.867075, 460.92178048780494, 460.99864285714284, 460.76379069767444, 460.4566568181818, 460.12962000000005, 459.8550630434783, 459.6194234042553, 459.2850604166667, 459.0072020408163, 458.800758, 458.5696647058823, 458.32534423076925, 458.07392264150945, 457.81885, 457.5677218181818, 457.3116017857143, 457.0300385964912, 456.7655551724138, 456.49650508474576, 456.23123000000004, 455.9869475409836, 455.76627096774195, 455.57815555555555, 455.3857578125, 455.20774615384613, 455.04018484848484, 454.9301820895522, 454.81873529411763, 454.68698260869564, 454.56374, 454.4449549295774, 454.3148861111111, 454.21132602739726, 454.1181324324325, 454.0434906666667, 453.9775894736842, 453.9088441558442, 453.8551692307692, 453.8022556962025, 453.7421025, 453.6859037037037, 453.6228073170732, 453.52939999999995, 453.4633952380952, 453.40064941176473, 453.35125465116283, 453.30145977011495, 453.2517272727273, 453.2111595505618, 453.17075777777774, 453.1218901098901, 453.06507608695654, 453.0066365591398, 452.9498234042553, 452.88450947368426, 452.8280041666667, 452.7713237113402, 452.7226367346938, 452.6803878787878, 452.644184, 452.60596930693066, 452.57012647058826, 452.51949417475726, 452.4843067307692, 452.44093238095235, 452.39271603773585, 452.3412495327103, 452.2935064814815, 452.24796972477066, 452.2067609090909, 452.1499882882883, 452.0816258928571, 452.01431061946903, 451.9361587719298, 451.8648008695652, 451.7953629310345, 451.7233512820513, 451.65688220338984, 451.58413529411763, 451.5035175, 451.4719181818181, 451.4222713114754, 451.3691634146341, 451.32707338709673, 451.3008968, 451.2662468253968, 451.2207645669291, 451.16833671874997, 451.1108689922481, 451.05870846153846, 451.0042145038168, 450.9533113636363, 450.9111812030075, 450.86236641791044, 450.81057111111113, 450.7607875, 450.72231459854015, 450.6880949275362, 450.6653748201439, 450.65297928571425, 450.62494397163124, 450.60068380281695, 450.5721825174825, 450.54876458333337, 450.52711793103447, 450.5164184931507, 450.5103884353742, 450.50214256756755, 450.48595369127514, 450.4784473333333, 450.46806026490066, 450.45438881578946, 450.44223594771245, 450.4310201298701, 450.42527161290326, 450.41985320512816, 450.41030000000006, 450.3997601265823, 450.38856666666663, 450.37676312499997, 450.36073602484475, 450.3469043209876, 450.3248374233129, 450.3129323170732, 450.29794484848486, 450.2816668674699, 450.2706389221557, 450.2545636904762, 450.24684437869826, 450.23551, 450.2286356725146, 450.22265523255817, 450.2199231213873, 450.21417643678154, 450.2117525714286, 450.2105494318182, 450.2091903954802, 450.2038595505618, 450.20140782122905, 450.1998, 450.20179005524864, 450.2071098901099, 450.21507650273224, 450.22287500000004, 450.233372972973, 450.2479247311828, 450.2593796791444, 450.2736914893617, 450.28332804232804, 450.2871, 450.28952356020943, 450.2894739583333, 450.2932590673575, 450.2964381443299, 450.302818974359, 450.31265153061224, 450.32898324873094, 450.34979646464643, 450.3916567839196, 450.42909849999995, 450.4510085, 450.4576085, 450.45130850000004, 450.4398835, 450.4110835, 450.3888675, 450.3853675, 450.3806425, 450.36526749999996, 450.34571750000003, 450.3234925, 450.3001425, 450.28349249999997, 450.25019249999997, 450.23254249999997, 450.20329250000003, 450.18064250000003, 450.1735675, 450.1513175, 450.1316675, 450.12316749999997, 450.1155175, 450.1025325, 450.0884575, 450.07927900000004, 450.0707025, 450.0508775, 450.0354275, 450.0201025, 450.0031025, 449.99361250000004, 449.9796875, 449.9582, 449.93550000000005, 449.91474999999997, 449.89730000000003, 449.8814249999999, 449.857525, 449.83615, 449.82564999999994, 449.81225, 449.7942, 449.844375, 449.9101755, 449.988825, 450.05552500000005, 450.119075, 450.208525, 450.288215, 450.35044, 450.41951500000005, 450.49854200000004, 450.57354200000003, 450.657242, 450.757958, 450.864283, 450.9821205, 451.0953705, 451.20833749999997, 451.3178875, 451.4539125, 451.6001375000001, 451.7440625, 451.889189, 452.027014, 452.17127050000005, 452.30232050000006, 452.42691149999996, 452.56407249999995, 452.6932225, 452.83142250000003, 452.9813725, 453.1306225, 453.27737249999996, 453.40297250000003, 453.5285725, 453.70785150000006, 453.8642905, 454.03431549999993, 454.2071155, 454.39716549999997, 454.5912805, 454.7872305, 454.9794055, 455.17920549999997, 455.37624200000005, 455.5710965, 455.76919649999996, 455.975594, 456.18511900000004, 456.4046, 456.621725, 456.85172400000005, 457.080093, 457.304118, 457.53051800000003, 457.755093, 457.97439299999996, 458.1833755, 458.3961755, 458.60475299999996, 458.811653, 459.020578, 459.221878, 459.42810299999996, 459.638353, 459.84924900000004, 460.05687400000005, 460.27269400000006, 460.49586899999997, 460.722244, 460.956027, 461.192752, 461.43965199999997, 461.67237700000004, 461.90372700000006, 462.136877, 462.3737270000001, 462.6167265, 462.8654015, 463.08409049999995, 463.31651550000004, 463.5541405, 463.78621549999997, 464.00904049999997, 464.23806600000006, 464.476016, 464.722416, 464.97296600000004, 465.21946599999995, 465.46986599999997, 465.71344099999993, 465.945766, 466.173616, 466.39901599999996, 466.623216, 466.83879099999996, 467.04464099999996, 467.246316, 467.43886599999996, 467.646883, 467.846008, 468.04860799999994, 468.254033, 468.45963299999994, 468.662608, 468.86596899999995, 469.07036899999997, 469.27541900000006, 469.47801899999996, 469.683669, 469.888644, 470.09501900000004, 470.30494400000003, 470.45649399999996, 470.5941940000001, 470.74681899999996, 470.885244, 471.04249400000003, 471.209994, 471.366912, 471.515162, 471.66851199999996, 471.82735, 471.99345, 472.167771, 472.33532099999996, 472.51577100000003, 472.686271, 472.857071, 473.01712100000003, 473.17712099999994, 473.33312099999995, 473.49697100000003, 473.659237, 473.8291875, 473.9896875, 474.161286, 474.32981100000006, 474.502851, 474.666501, 474.82387600000004, 474.97780100000006, 475.13037599999996, 475.275401, 475.423001, 475.573926, 475.71677600000004, 475.86860099999996, 476.027626, 476.18487600000003, 476.34292500000004, 476.49795, 476.6536, 476.802606, 476.944256, 477.06340600000004, 477.17910600000005, 477.26413099999996, 477.354331, 477.43687099999994, 477.520371, 477.592671, 477.659196, 477.72719600000005, 477.778795, 477.833195, 477.89682, 477.9481200000001, 478.00277, 478.06706549999996, 478.139099, 478.20374899999996, 478.274899, 478.338049, 478.418724, 478.512224, 478.591999, 478.67749899999995, 478.754049, 478.822249, 478.88424899999995, 478.94569900000005, 479.00682400000005, 479.0763525, 479.1470525, 479.2130775, 479.2796275, 479.3480525, 479.4122025, 479.47259249999996, 479.5436425], "overall_ema_10": [455.0, 455.4509090909091, 456.42347107438013, 457.57920360631095, 458.85934840516353, 459.96186687695194, 460.1088001720516, 460.1499274134967, 460.7744860655881, 461.30639769002664, 461.56159811002175, 461.52130754456323, 461.50106980918804, 461.5717843893357, 461.41327813672916, 461.24904574823296, 460.63285561219055, 460.0523364099741, 459.8846388808879, 459.9110681752719, 459.49269214340427, 459.31765720823984, 459.42299226128716, 459.65517548650763, 459.5705981253244, 459.50236210253814, 459.8873871748039, 460.01513496120316, 460.11601951371165, 460.31310687485495, 460.30163289760856, 460.3149723707706, 460.58997739426684, 461.019072413491, 461.2519683383108, 461.262519549527, 461.3502432677948, 461.6392899463775, 461.8848735924907, 461.8839874847651, 462.1068988511714, 462.47837178732203, 460.3732132805362, 457.9871563204387, 455.7604006258135, 454.25850960293826, 453.2624169478586, 451.5001593209752, 450.4401303535251, 450.12101574379324, 449.556285608558, 448.88514277063837, 448.1787531759768, 447.4735253257992, 446.8432116301993, 446.1853549701631, 445.29029043013344, 444.63569217010917, 443.9549481391802, 443.3413212047838, 442.97562644027767, 442.85369436022717, 443.04665902200406, 443.0863028361851, 443.218793229606, 443.3878671878594, 444.16643679006677, 444.74559373732734, 444.9241766941769, 445.13069002250836, 445.31238274568864, 445.2701313373816, 445.5401074578577, 445.8628151927926, 446.34593970319395, 446.8348597571587, 447.17110343767524, 447.6349391762797, 448.005859326047, 448.18479399403844, 448.3675587223951, 448.3938207728687, 447.93494426871075, 447.94404531076333, 447.9778552542609, 448.1914633898498, 448.34194277351344, 448.44795317832916, 448.66490714590566, 448.8303785739228, 448.8110006513914, 448.6444550784111, 448.46004506415454, 448.3157095979446, 448.0301260346819, 447.92646675564885, 447.81801825462173, 447.8511058446905, 447.97635932747403, 448.1733849042969, 448.2844967398792, 448.40549733262844, 448.2144978176051, 448.3318618507678, 448.2587960597191, 448.089924048861, 447.87099240361357, 447.74626651204744, 447.6705816916751, 447.6786577477342, 447.35617452087337, 446.83567006253276, 446.40645732389044, 445.80619235591035, 445.4287028366539, 445.1343932299895, 444.81359446090045, 444.643850013464, 444.34496819283413, 443.90224670322795, 444.5891109390046, 444.7392725864583, 444.7666775707386, 445.01819073969517, 445.5703378779324, 445.8184582637628, 445.75873857944225, 445.5316952013618, 445.2086597102051, 445.04890339925873, 444.8436482357571, 444.7420758292558, 444.85260749666384, 444.7648606790886, 444.60215873743607, 444.4999480579022, 444.67995750191994, 444.9199652288436, 445.39451700541747, 446.0373320953415, 446.1578171689158, 446.3436685927493, 446.37663793952214, 446.52634013233626, 446.68700556282056, 447.10118636958043, 447.56097066602035, 447.8753396358348, 447.91436879295566, 448.1772108306, 448.31044522503635, 448.3249097295752, 448.3740170514706, 448.43601395120317, 448.63673868734804, 448.8082407441938, 448.8285606088858, 448.81336777090655, 448.7782099943781, 448.7276263590366, 448.5583124755754, 448.47861929819805, 448.1643248803439, 448.2021567202813, 448.1363100438665, 448.03803549043624, 448.1111199467206, 448.01273450186227, 448.18314641061454, 448.20802888141185, 448.3629327211552, 448.5151267718542, 448.7396491769716, 448.8269856902495, 449.00207920111325, 449.18351934636536, 449.3265158288444, 449.3144765872363, 449.3963899350115, 449.49013721955487, 449.68465772509035, 449.95471995689206, 450.2656799647298, 450.5173745165971, 450.81694278630675, 451.2029531887964, 451.41877988174247, 451.69718353960747, 451.76951380513333, 451.62960220419995, 451.469674530709, 451.2533700705801, 451.2109391486564, 451.15622293980977, 451.2261278598443, 451.40865006714535, 451.79435005493707, 452.2771954994939, 453.4413417723132, 454.2483705409835, 455.1817577153501, 455.8396199489228, 456.51241632184593, 457.23652244514665, 457.5317001823927, 458.06775469468494, 458.43179929565133, 458.6060176055329, 458.9521962227087, 459.1045241822162, 458.95188342181325, 458.5369955269381, 458.45390543113115, 457.8677408072891, 457.74087884232745, 457.18071905281334, 456.4805883159382, 456.3977540766766, 456.0854351536445, 456.0880833075273, 456.0557045243405, 456.22739461082404, 456.4224137724924, 456.6883385411301, 456.8094224427428, 456.93134563497136, 457.0629191558856, 457.14238840027, 457.2083177820391, 457.3158963671229, 457.5042788458278, 457.5198645102227, 457.5217073265458, 457.6832150853557, 457.76808506983645, 457.777524148048, 457.9216106665847, 457.96495418175107, 458.1013261487054, 458.4065395762135, 458.7744414714474, 459.0954521130024, 459.4299153651838, 459.60811257151397, 459.9466193766932, 460.10905221729445, 460.3601336323318, 460.5601093355442, 460.75063491089975, 460.81961038164525, 460.82149940316424, 460.9758449662252, 460.7984186087297, 460.84234249805155, 461.44373477113305, 461.9976011763815, 462.51258278067576, 462.84484045691653, 462.9612331011135, 462.87555435545653, 463.90454447264625, 465.2946272958015, 466.6410586965648, 467.668138933553, 468.34302276381607, 469.18974589766765, 470.0425193708189, 470.4475158488518, 470.94069478542417, 471.11329573352884, 471.5963328728872, 472.22790871418044, 473.0237434934203, 473.6857901309802, 473.67746465262013, 473.7642892612346, 475.72350939555554, 476.68468950545446, 477.95656414082634, 478.9735524788579, 480.46927020997464, 481.71758471725195, 482.32529658684246, 483.0697881165074, 483.982553913506, 484.81481683832305, 485.39212286771885, 485.9653732554063, 486.86634175442333, 487.70518870816454, 488.5987907612255, 489.09355607736626, 489.91836406329963, 490.5404796881542, 490.7240288357625, 491.09056904744205, 491.30046558427074, 491.4021991144033, 491.2084356390572, 491.28326552286495, 491.1408536096167, 490.99342568059546, 490.65643919321445, 490.37708661262997, 490.1585254103336, 490.01697533572747, 489.8438889110497, 489.63772729085883, 489.79341323797536, 490.2582471947071, 490.4258386138512, 490.57568613860553, 490.8019250224954, 491.107938654769, 490.95649526299275, 490.7971324879031, 490.65219930828437, 490.76089034314174, 490.9134375534796, 491.04644890739235, 491.11396728786644, 491.25688232643614, 491.467449176175, 491.6670038714159, 491.8402758947948, 492.00388027755935, 492.1995384089122, 492.4887132436554, 492.7389471993544, 492.90095679947177, 493.1007828359314, 493.08245868394386, 492.8520116504995, 492.3225549867723, 491.7093631709955, 491.19493350354173, 490.7240365028978, 490.0778480478254, 489.67551203912984, 489.26905530474255, 489.0934816129711, 488.71375768333996, 488.41034719545996, 488.38755679628537, 488.4134555605971, 488.621918185943, 488.92742397031697, 489.15334688480476, 489.1436474512039, 489.27752973280315, 489.4161606904753, 489.41049511038887, 489.4940414539545, 489.7133066441445, 487.9199781633909, 485.95634577004705, 484.7724647209476, 483.25565295350253, 482.6764433255929, 482.5534536300305, 481.9400984245704, 481.18189871101214, 480.4979171271917, 480.43284128588414, 480.5468701429961, 480.89471193517863, 481.08658249241887, 481.5544765847063, 481.8263899329415, 481.9452281269521, 481.78609574023346, 481.6795328783728, 481.54689053685047, 481.6274558937867, 481.7394093676436, 482.1486258462538, 482.134330237844, 482.3971792855087, 482.5922375972343, 482.94273985228256, 483.0058780609584, 482.94026386805683, 482.8511249829555, 482.7263749860545, 482.4433977158628, 482.4464163129786, 482.46979516516427, 482.29710513513436, 482.32672238329167, 482.41368194996585, 482.37483068633566, 482.2866432888201, 482.2390717817618, 482.2028769123506, 482.0463356555595, 481.7760928090941, 480.9731668438043, 480.35804559947616, 479.5084009450259, 478.8559644095666, 478.3166981532818, 477.8045712163214, 477.11283099517203, 476.51049808695893, 475.77404388932996, 474.86963590945174, 474.15697483500594, 473.7857066831866, 473.23739637715266, 472.779687944943, 472.47867195495337, 472.22376796314364, 472.0030828789357, 471.5407041736746, 471.22421250573376, 471.1461738683276, 471.30686952863164, 471.4292568870622, 471.4930283621418, 471.4779322962978, 471.1273991515164, 470.8133265785134, 470.5909035642382, 470.5034665525585, 470.6410180884569, 470.81901479964654, 470.82646665425625, 470.82347271711876, 470.890114041279, 470.8428205792282, 470.76776229209577, 470.9554418753511], "overall_ema_50": [455.0, 455.0972549019608, 455.320891964629, 455.6134060052318, 455.9666057697325, 456.31784475915475, 456.4924390823252, 456.6431277457634, 456.9153580302433, 457.18142242121417, 457.3982293850881, 457.55280862488854, 457.7040710317557, 457.8682251089418, 457.97927510466957, 458.07851921821197, 458.06994983710564, 458.045245921925, 458.0877852975358, 458.1639505799854, 458.1422270278291, 458.15743381105153, 458.2256520929711, 458.3226853442271, 458.3566976836692, 458.3895840490155, 458.5162670274855, 458.5975898891528, 458.67493930526445, 458.77396129329327, 458.8318451641445, 458.89236104006045, 459.00746452868555, 459.16207376285473, 459.2851296937232, 459.3645363724007, 459.4578878872086, 459.5944413033965, 459.7276004679692, 459.81200829275474, 459.941341300882, 460.1063867400631, 459.745351965943, 459.2553342417884, 458.7253211342673, 458.2851124623353, 457.9123629540085, 457.3499173479689, 456.8918813735388, 456.57004288830205, 456.1953353240549, 455.7902241348763, 455.36707809037136, 454.9330750280039, 454.50459365435665, 454.06225664830345, 453.56030540719354, 453.0948032343624, 452.61624624477963, 452.1442365881216, 451.7201488787835, 451.35092735412536, 451.05932235984596, 450.75365089475395, 450.4815469380969, 450.233199999348, 450.13268235231476, 450.0236281424201, 449.8551642936977, 449.7063343213959, 449.5660859166353, 449.39016097872803, 449.2868213325034, 449.2094950057386, 449.1824559859057, 449.1766733982231, 449.15736071593983, 449.1795112760991, 449.1989422064482, 449.1907483944306, 449.1907190456294, 449.1641026124675, 449.03492211786096, 448.99374870147426, 448.95987620337723, 448.9674379208919, 448.9694638847785, 448.9677202030225, 448.99413117545305, 449.01691034504313, 449.00541582170814, 448.9618701032098, 448.9096477462212, 448.8608850895066, 448.7779092036436, 448.7262264897753, 448.6714725097841, 448.6451402544985, 448.6410171072632, 448.6574478089392, 448.6624302478043, 448.67370749298846, 448.6219934736556, 448.6313270629241, 448.6038240408486, 448.5538701568938, 448.48845564093716, 448.43733973344945, 448.3939146458632, 448.3672905421039, 448.27073012868806, 448.1225995354062, 447.9795564163707, 447.7883973412189, 447.62924450430836, 447.47947021002176, 447.3183145155111, 447.18347865215776, 447.01942066579863, 446.81905122792415, 446.8528139248683, 446.79642906506956, 446.7216671409492, 446.6992488216963, 446.75241553457096, 446.7595757096858, 446.7097884269531, 446.6235222141314, 446.51103114691057, 446.4255005136984, 446.3272455915926, 446.24715752917723, 446.2119748809742, 446.13974057191643, 446.0507311377237, 445.97187893624437, 445.9529817230583, 445.95482557705606, 446.0165971230539, 446.1308482162675, 446.1531678940609, 446.19343581978404, 446.20643833665525, 446.2454015391394, 446.2910720670163, 446.39593198595685, 446.522758182586, 446.6312774695434, 446.68848227465935, 446.7932476756531, 446.87625757072556, 446.9356200189324, 447.00069374368013, 447.06792144000644, 447.1648656972611, 447.25957684638814, 447.32469147986313, 447.38038985320185, 447.4290020158214, 447.4710019367696, 447.48376264513155, 447.5087131296362, 447.47895967357204, 447.5139965491182, 447.5267809981724, 447.5294876256951, 447.5651939933149, 447.56538246416534, 447.61968119106086, 447.64714467376433, 447.70255076498927, 447.7612742644015, 447.8392635089348, 447.8934100379962, 447.96778611493755, 448.04748077709684, 448.1228736877989, 448.1674786412186, 448.2301265376414, 448.2960823596947, 448.38486344362826, 448.4940844850546, 448.61843411309167, 448.73731904983316, 448.87173791062406, 449.0312776004035, 449.16299220430926, 449.3115023139442, 449.4206590859464, 449.4825940237524, 449.53229621889943, 449.5616179358053, 449.6188093893032, 449.6694443152129, 449.7428268910869, 449.8403630914365, 449.98505473490957, 450.1601506276582, 450.4942623677501, 450.7838991376422, 451.12107956361706, 451.4222136983772, 451.74055825922517, 452.0838697000399, 452.34960030003833, 452.66843950395844, 452.958696778313, 453.21090474779095, 453.49714377728935, 453.74392245268973, 453.92121961140776, 454.0290149207644, 454.1878770807344, 454.2287446461958, 454.34408799340383, 454.3564766995448, 454.3162227113274, 454.383233585393, 454.394871484005, 454.461739268946, 454.51853380741875, 454.61584620712784, 454.7211071401817, 454.8451813699785, 454.94357817899896, 455.0430457013912, 455.1454752817288, 455.23780958440614, 455.32671901246863, 455.42371042374435, 455.53854530908774, 455.61899451265293, 455.6939359043136, 455.80044822179156, 455.8925875072115, 455.96817231085026, 456.07020476924833, 456.15215752339543, 456.25266114992894, 456.3909881636572, 456.54938078469024, 456.70587565587886, 456.8717236693738, 457.0104796039082, 457.18535883512754, 457.3286780964951, 457.4918671907502, 457.64748024209337, 457.8027947424034, 457.93327337995623, 458.0468705023109, 458.1889696982987, 458.2599904944439, 458.3690104750539, 458.59571594662043, 458.8268643408706, 459.0622814255424, 459.26925078140346, 459.434574280172, 459.55439489663587, 459.90657548892466, 460.36318037171196, 460.84697721988016, 461.2957232112574, 461.69118504611004, 462.1346679854783, 462.59526924094973, 462.974670447187, 463.3740951355326, 463.70805218904115, 464.1026383777062, 464.5327309903452, 465.00615330444936, 465.4633629787847, 465.7840154109892, 466.11228931644064, 466.8349446373646, 467.3908291613895, 468.02962017466837, 468.6382625207598, 469.3661737944555, 470.07083364565335, 470.6586440909218, 471.27673647951315, 471.9360801469832, 472.58799857259174, 473.1919986285685, 473.7940771137227, 474.46570938377283, 475.13293646676215, 475.81870366414404, 476.42659763809917, 477.10124086797765, 477.7380549515864, 478.2796998554457, 478.8467704493498, 479.372191216042, 479.8619092075698, 480.2726774739396, 480.71767051417726, 481.1012912783272, 481.4632014242752, 481.76425234881344, 482.05271304101683, 482.33201841195734, 482.60840984678254, 482.8616094606342, 483.09095810923685, 483.3812734775021, 483.73298824309023, 484.0250279198318, 484.3083601582698, 484.60293426971026, 484.91203488658437, 485.12234724397325, 485.31676499911157, 485.50042127365623, 485.72589494919913, 485.9562480884463, 486.17933639870324, 486.38476634385216, 486.6010500166423, 486.82904805520536, 487.0539873471581, 487.2722623531519, 487.4866873589107, 487.70603295267887, 487.94461989571107, 488.1767916645067, 488.390642971781, 488.6106177572014, 488.7827503941739, 488.901662143422, 488.9423812750525, 488.9426800485799, 488.94022200745917, 488.92707604638235, 488.858171103387, 488.8192232169797, 488.76513603200016, 488.7470287366276, 488.6787138842109, 488.6146466730654, 488.601719352553, 488.59890682892353, 488.63659675720106, 488.7019145314285, 488.7594865105882, 488.77283998076126, 488.8162580207314, 488.86424790227136, 488.88466955316267, 488.92330996284255, 488.99298408194676, 488.6344356865763, 488.1828891890635, 487.8402268679238, 487.3927669907503, 487.1055996577797, 486.905380063357, 486.60242398244105, 486.2560544145022, 485.90954247667867, 485.6832859089658, 485.50198057920244, 485.3826872231553, 485.2480720379335, 485.1857947031126, 485.1020380480886, 484.999213026595, 484.84512624123835, 484.70218011413095, 484.55503579592977, 484.4544461568737, 484.36773062131005, 484.35292157733716, 484.26339524097097, 484.2365954275995, 484.2065328618113, 484.2188256907599, 484.1824011538674, 484.12211091253926, 484.05653793557696, 483.98235997731905, 483.87207135075755, 483.81669600366905, 483.7680020427409, 483.6798450998883, 483.6320080371476, 483.59957634941634, 483.54469100238043, 483.4797933160126, 483.42274259773757, 483.3685173978263, 483.2890422057547, 483.182020942784, 482.9537063960082, 482.7433649687138, 482.4665663424897, 482.2098382506274, 481.9620014564852, 481.70858963466225, 481.4062920019304, 481.1080060410704, 480.7688685492637, 480.37792468458673, 480.00820214793623, 479.6986648088015, 479.34852109080924, 479.0101477146991, 478.7008909415737, 478.40190306151203, 478.11202451008023, 477.7727294312536, 477.460073375126, 477.1986979486505, 476.9960039114485, 476.7992978757054, 476.60246266489344, 476.3988366780349, 476.13025484752376, 475.86632328487576, 475.6201929599787, 475.40410696154817, 475.2415929630561, 475.099569709603, 474.93331207393226, 474.771613561229, 474.63115812745536, 474.47424996559437, 474.3156519277279, 474.21699891095426], "overall_ema_200": [455.0, 455.02467661691543, 455.08214252122474, 455.15873811802845, 455.2528800273018, 455.3491021165824, 455.4030413990045, 455.4521156139398, 455.53303983668667, 455.6143031218938, 455.6849070709297, 455.74117665231347, 455.79758285477806, 455.85820392089965, 455.9063809963136, 455.95218815057916, 455.971171353061, 455.9857865634783, 456.0170722693143, 456.0570018984754, 456.07245461590355, 456.09690780380504, 456.13471966645375, 456.1801453414144, 456.2100941439874, 456.2397976848433, 456.2933320362379, 456.3360849513003, 456.37821345924755, 456.4261914347774, 456.4642392811976, 456.5031523231757, 456.55613090702474, 456.6197514950146, 456.6762713806364, 456.72237813306793, 456.77235447005233, 456.8337240773155, 456.89498055415817, 456.94458273769885, 457.0059301731447, 457.07701544505375, 457.0155526048045, 456.91838193211987, 456.80715425120326, 456.71454575119134, 456.63559504719944, 456.5055891263318, 456.39777231910466, 456.3210283159295, 456.2284310192536, 456.12531230264415, 456.01461267774226, 455.89804936751597, 455.779728478287, 455.6548058068613, 455.5115987839075, 455.37407043779905, 455.22996625433836, 455.0841954458375, 454.9473377797098, 454.8215433739416, 454.71302055430044, 454.59910691694427, 454.491802370507, 454.38888592900946, 454.3220313426512, 454.2526758069035, 454.1678511720089, 454.08717603596904, 454.00800015501414, 453.9191643325762, 453.8478791153367, 453.7828753430448, 453.73050842420855, 453.68378694735077, 453.6340398135463, 453.59511603430707, 453.5561099046125, 453.5106759752134, 453.4676841744651, 453.4183738841719, 453.34326568631946, 453.2899496098387, 453.23860682765127, 453.19795103832143, 453.15637043097496, 453.11426724260707, 453.0797093595961, 453.04483662964986, 453.00184124030017, 452.95102689960066, 452.89808334836084, 452.84602480758116, 452.78531809307793, 452.7323298533458, 452.6785753274419, 452.63202233910914, 452.59130569891903, 452.5561683287806, 452.51863929068327, 452.4831304420198, 452.43210426846736, 452.396560942413, 452.3521175499512, 452.3021462310462, 452.2482522386975, 452.197871619407, 452.14943508588055, 452.10531135368274, 452.0436167133476, 451.9684901788865, 451.8939280875543, 451.80647606678264, 451.7261131208445, 451.64734582610976, 451.56498417609873, 451.488516671859, 451.40405381940263, 451.3095856221947, 451.27347034237187, 451.21517710513433, 451.1522400195111, 451.10246648697864, 451.072143437357, 451.03097783101515, 450.9758437232438, 450.9115069697787, 450.8402979452038, 450.775518861172, 450.7073047431504, 450.64340121336784, 450.59073055452836, 450.52883273806543, 450.4625756958956, 450.39866947006584, 450.3498269877766, 450.30654512720173, 450.2789178125032, 450.26549574471716, 450.230018175118, 450.1996697355646, 450.16310585759885, 450.1336222172248, 450.10652149864546, 450.09516307577337, 450.0905345874572, 450.08256906917404, 450.06274251127184, 450.05575004847316, 450.04434955047844, 450.0278883609215, 450.0136307652905, 450.0007090661334, 449.99612489632113, 449.9919843500891, 449.981317839143, 449.9690161691018, 449.95559312264305, 449.9411096089849, 449.9197692148657, 449.9018610634741, 449.8704992618475, 449.85559280153063, 449.8355371517642, 449.81325120995564, 449.79958701881185, 449.777402073351, 449.7691692168998, 449.7547496227018, 449.74783669113265, 449.7423855797781, 449.74246134515346, 449.7372627248037, 449.73778747381067, 449.7403965536733, 449.74268116507955, 449.7378813524917, 449.73815118978035, 449.73988102868805, 449.7480414164623, 449.76219025808956, 449.78112368835735, 449.7997194725528, 449.8232546021792, 449.8542669941973, 449.87949816838443, 449.9100504254154, 449.9317912172023, 449.9424201603147, 449.9504557806101, 449.95373482756924, 449.96434443127504, 449.9737539394216, 449.989345442512, 450.01164051273577, 450.0466490648479, 450.0904635020136, 450.17593152686925, 450.25258892461187, 450.3434288358098, 450.4275738225182, 450.5182447297569, 450.61751592647573, 450.69953069337646, 450.79684879593, 450.88911895716456, 450.9737048381878, 451.0685933472606, 451.1553735129595, 451.22611606506933, 451.2802840644219, 451.34794292945253, 451.38657036299037, 451.44411692654273, 451.4761157630945, 451.49456237241696, 451.53964135378595, 451.5708887034996, 451.61595448754434, 451.6586813085638, 451.71182875822984, 451.7674324521778, 451.8283037710616, 451.88328880816545, 451.93897747674094, 451.9958533227436, 452.05062095137305, 452.1048933797176, 452.16156110728264, 452.22315751417534, 452.2765589319448, 452.3288319773981, 452.3893411119514, 452.44666110088724, 452.50012715958485, 452.5605239042656, 452.61624008432267, 452.67692426258816, 452.7476016331097, 452.82404340790464, 452.90081909538816, 452.98076119394153, 453.0546839681312, 453.13841746098564, 453.2150501230654, 453.29738793278614, 453.3786079533554, 453.460492451332, 453.536805959279, 453.6093750542115, 453.68958425765226, 453.7523744640438, 453.8248881509687, 453.9276255823024, 454.0327238352148, 454.14015941894405, 454.2416503699993, 454.33362399815854, 454.4147819683261, 454.5552816502334, 454.72438332535546, 454.90324518281466, 455.07624771830905, 455.2384741091717, 455.4152057100755, 455.5989350064927, 455.7648162502092, 455.93790265567975, 456.0966299924392, 456.2724844203752, 456.45952437639136, 456.65997687015863, 456.8590318266745, 457.0260066343693, 457.19644437930094, 457.4685195596064, 457.702763146078, 457.96124311477377, 458.2158576111442, 458.504257037899, 458.7911301021985, 459.0525118922264, 459.3248252067316, 459.61104585144074, 459.8990951464513, 460.1786066375314, 460.46085930780475, 460.76394229976694, 461.0695747146946, 461.3835092946479, 461.6813848240544, 461.99928149247177, 462.31112943782034, 462.60206347326493, 462.90194343870513, 463.1939141507578, 463.4791488358249, 463.7463861608416, 464.02373555227604, 464.2871809696664, 464.5463134973314, 464.79102679586543, 465.03310613123, 465.2733239806705, 465.51319140374846, 465.74753775794005, 465.9760199693039, 466.21997996960937, 466.47998016891677, 466.7257515105196, 466.9697738835493, 467.2170398150563, 467.46846230445874, 467.6953930277975, 467.9181254354811, 468.13784558040174, 468.3678172661689, 468.5989822684956, 468.82829587776433, 469.0530670630602, 469.28039972909943, 469.5105947566706, 469.7399918237685, 469.96765359666637, 470.1942451031672, 470.42196405736456, 470.65448182793807, 470.88543225751084, 471.11174636440126, 471.3394901816709, 471.55501764254984, 471.7566095068031, 471.9375387654419, 472.10681698668134, 472.27371433009745, 472.4362146850219, 472.5828195140267, 472.7348810113996, 472.88120060332596, 473.0346553236909, 473.1736637284303, 473.31168697491364, 473.460675164218, 473.6106186949223, 473.7693190064156, 473.9338252849588, 474.09537926222293, 474.24467897105654, 474.4002543046779, 474.55587366483036, 474.70342716070274, 474.8543383332331, 475.01200660852436, 475.06014584625046, 475.08064190748183, 475.12406835616366, 475.13706270087846, 475.1861466541036, 475.2539461898837, 475.2930114019247, 475.3176580546418, 475.3385768799688, 475.386352234397, 475.44280644101997, 475.51262926250234, 475.57668270267646, 475.6571137205603, 475.73067477806717, 475.79783224296204, 475.8502916236291, 475.9035225527473, 475.9537362586901, 476.01379858447433, 476.0757826781612, 476.1545321042492, 476.21339248132136, 476.28669205862167, 476.35816775953094, 476.43938002063015, 476.50754539355927, 476.56861459362335, 476.627135841448, 476.6822389674038, 476.7268933060366, 476.78393914378745, 476.8415616398692, 476.8881132653432, 476.9435549243945, 477.0018777609677, 477.0536003703113, 477.1017217596614, 477.15070960284885, 477.1993592585419, 477.2405785694022, 477.2736076383634, 477.27446726385233, 477.27760689306774, 477.26176005831087, 477.24840921195954, 477.2348927023878, 477.21763008843374, 477.1856138686484, 477.1519261684628, 477.10524033594083, 477.0424996360808, 476.98187774915465, 476.93345110488445, 476.8721232331941, 476.8109080766449, 476.75432292165345, 476.697829161239, 476.6412338462018, 476.56977878305554, 476.5024178001396, 476.4456275732726, 476.40169098050376, 476.3576940553246, 476.3121448607443, 476.2633672999409, 476.1965676253147, 476.12894008675437, 476.06387600628915, 476.0046334589629, 475.9574231757892, 475.91426473622914, 475.8639735448239, 475.8136852508456, 475.76767843242925, 475.7165572539971, 475.6639546942559, 475.6255073838653], "overall_macd": [0.0, 0.19783475783475524, 0.6154222774165419, 1.0935273451526086, 1.602429864374244, 2.0070682499253962, 1.9699106517113023, 1.8836485944015067, 2.0538575398778676, 2.1729801320331603, 2.1625721329293697, 2.020485271717746, 1.8917222292104725, 1.8075720138078282, 1.6261144716682452, 1.4502589674658566, 1.0845572594159307, 0.7521749267909286, 0.6180044391012984, 0.5776371973034884, 0.34637924777752005, 0.2346372161229624, 0.2534645449847517, 0.32938379642934024, 0.2646551894822551, 0.21134867190841078, 0.36059913623768125, 0.3912586266810649, 0.40922536561316747, 0.46889474380088814, 0.434517250998681, 0.4126030643189438, 0.5066007463866526, 0.6640165856547355, 0.7279290912275656, 0.6907331444118086, 0.6884202727537172, 0.774090583873317, 0.836378256871626, 0.7871007555812071, 0.8376428755891538, 0.9506585778678982, -0.028610129211358526, -1.086693473741093, -2.0237400431163906, -2.594431913218159, -2.9098807355119902, -3.539478750294677, -3.8248962405057227, -3.7644125506083697, -3.8073451291718357, -3.889331108055785, -3.978245124468458, -4.058411432205276, -4.098359263825785, -4.145318285593191, -4.291422154093652, -4.322883337060205, -4.3619588127511975, -4.367721549400812, -4.262632849631757, -4.053943607936503, -3.715808804808489, -3.4604187589981166, -3.1769932956538014, -2.892111313880889, -2.355053222020274, -1.9328264751548545, -1.709545388862523, -1.488627781210539, -1.2929957207286975, -1.208748428661977, -0.995349571018096, -0.7721413541060542, -0.49233843368654107, -0.2264263059085465, -0.04349428208348627, 0.18312760874340483, 0.35482820573031404, 0.4306639645579935, 0.5011260096273986, 0.49653500779140813, 0.2765217156659219, 0.2697133333377906, 0.2728724260056197, 0.353820747315126, 0.4025521016480411, 0.42863789661942064, 0.5013234864502465, 0.5472768860448696, 0.5091414938634671, 0.40734605561465287, 0.3018260278628304, 0.2185858234662419, 0.07739209268868308, 0.02292529971265367, -0.030379740934847632, -0.018349448098149423, 0.034362028604050465, 0.11675008552344934, 0.15799143968507678, 0.20170484890371654, 0.1064181484463802, 0.15060756377533835, 0.10932454087037513, 0.027871180578756594, -0.07169793281872217, -0.12502304522047325, -0.15381026382340224, -0.14389927824072402, -0.27888184761911816, -0.4940655490111112, -0.6584941976913115, -0.889103603948513, -1.0097907045324064, -1.0864567724595418, -1.1692412214343335, -1.180092385486546, -1.2453450936699255, -1.3692286104100617, -0.990399700614887, -0.8629935781187896, -0.7952196237059752, -0.6325452192661487, -0.3459194583031717, -0.20675774292413962, -0.2106423506138526, -0.2894620022156573, -0.4081444984595919, -0.4506091949644997, -0.5114506615144023, -0.5241731705034454, -0.4432101998196458, -0.45290348261926283, -0.4952226815919971, -0.5091739322789408, -0.39863233173707613, -0.2667990853667561, -0.03841920191007375, 0.2526296435549398, 0.29988865759668215, 0.37178801438039955, 0.37163180656847317, 0.4211204550740604, 0.4718466559821195, 0.6302578201581355, 0.8002351388697662, 0.8971662559359288, 0.8671588262192245, 0.9350771211566666, 0.9417358750688436, 0.8947393332613274, 0.8640754975630216, 0.8397767602203317, 0.8769811482256387, 0.8993266812984757, 0.8539355555715247, 0.794681134496841, 0.7292290252846101, 0.6600659308842296, 0.5422285671131704, 0.46954084829411613, 0.2979531386974372, 0.2895450683445233, 0.23718723466811298, 0.17398280959781687, 0.18982455280939803, 0.13067122281495358, 0.19292236059351353, 0.18923966386051916, 0.24322912181776246, 0.29392480401429566, 0.37416871680051145, 0.3904946459999792, 0.44430562020465914, 0.4981540402202995, 0.5322728417684743, 0.496324064157875, 0.5027639214241049, 0.5138063859896533, 0.5682948538288883, 0.653169922890072, 0.7517111317228, 0.8191526926974007, 0.9037390701823824, 1.0215347896343019, 1.0583088172433008, 1.1197322426663732, 1.0868903994204402, 0.9614229678241486, 0.8322228665128364, 0.6840208171490758, 0.6191443304150539, 0.5524844695219144, 0.5442742141836447, 0.5866260173895057, 0.716826136512168, 0.8840561314200954, 1.3424379663887862, 1.622452931490841, 1.943166047380032, 2.1258653142746766, 2.3038107192288066, 2.493154717762934, 2.482661785357948, 2.5753791541533815, 2.5859653644158698, 2.510544698787612, 2.5121889670415385, 2.42741237986678, 2.2116767360134304, 1.890212322897355, 1.729290491277652, 1.3561546916750444, 1.2031149091753832, 0.8692733142348175, 0.49171339438987616, 0.40528652392004005, 0.2256610667266159, 0.19563358810813725, 0.15472164801536792, 0.20785649098536396, 0.27104924270270203, 0.3641370197724427, 0.39058428648212384, 0.4168813269357088, 0.44669375091581287, 0.4525958637102576, 0.4524610989342932, 0.4707320256889602, 0.5237165748478105, 0.49847408117057057, 0.46823025756395964, 0.5093984270167766, 0.5151068398129155, 0.48738429325931065, 0.5199391722471773, 0.5068133461293769, 0.535027432833374, 0.6359925727543896, 0.759700388102658, 0.8567398401492596, 0.9545144553977707, 0.9783604991919788, 1.0704443169886417, 1.0801425295987315, 1.1272833795968609, 1.1489773973493698, 1.164686643197001, 1.1255906205055908, 1.0582009660265044, 1.060383989257673, 0.9167589050170477, 0.8767476976489093, 1.0834996269456383, 1.2602596897627336, 1.4115074918017285, 1.4748326074526972, 1.439433964644195, 1.3159229599976925, 1.6863810280382268, 2.197920756240478, 2.6653901073249813, 2.96855965467239, 3.099663321059438, 3.296286839498748, 3.48297151246976, 3.461109401407441, 3.4755352756303637, 3.3459198178205725, 3.356210615059979, 3.4297294947767796, 3.5706946627055913, 3.645232105809953, 3.420778739514901, 3.2470243500869174, 3.902321915633877, 4.089665342593605, 4.402829960951294, 4.587641784895936, 4.971324646563119, 5.226046835657769, 5.184577931550621, 5.201494568713997, 5.288691426107391, 5.334230942001227, 5.263651007821181, 5.1926422159955905, 5.267347667231945, 5.3104673493432415, 5.374672600577583, 5.260022326181911, 5.294526842525158, 5.238089904132835, 4.991387574576038, 4.836149138888231, 4.6199235936754235, 4.367155162597783, 3.9978163044874577, 3.765276557483787, 3.4508334331079027, 3.1515878691882335, 2.7862919103429817, 2.4667433168279445, 2.1926611616029845, 1.9692901150693842, 1.746714051659069, 1.5241064344383517, 1.4746434131465094, 1.5671422607025534, 1.5284203633665925, 1.486248844218892, 1.481741256918383, 1.5143721642251649, 1.346383591155245, 1.1838696539505804, 1.0366707612238315, 1.0092451813242747, 1.0041687847496519, 0.99234575284936, 0.9536496936357253, 0.9509305624154649, 0.9790459945088514, 1.0018823473511134, 1.0127440785254862, 1.0192933655878278, 1.039923224504605, 1.100873419103209, 1.1420637605225465, 1.1425739851613912, 1.1594686171699777, 1.0797197548728263, 0.9104040393422679, 0.617801652082278, 0.3025399338349075, 0.046508218013343594, -0.17655376125435396, -0.46377834602242274, -0.6280850338491177, -0.7835608145241508, -0.8275676419529532, -0.9561910236485005, -1.0428766814025607, -0.9999907815641791, -0.935450651701558, -0.7920593744393045, -0.6114826258784092, -0.47358252229508935, -0.44550030413387276, -0.3561994174931442, -0.2694115499826921, -0.25059585264568796, -0.19430895755090205, -0.08178436501168562, -0.8582191216830779, -1.6745344538708764, -2.109544649130555, -2.6668370283325658, -2.7827004362164303, -2.6878048106414667, -2.807783396750665, -2.9822648143945685, -3.112901083894485, -2.9627967242845443, -2.738039214911737, -2.4190635113869803, -2.1822698574984543, -1.8354683354206145, -1.59150169179361, -1.4276930485896173, -1.395561569742199, -1.3441131282550032, -1.3084300116680652, -1.1825993076564032, -1.050338792460309, -0.7953923626917003, -0.7397540788252854, -0.567276744413391, -0.4344551662341587, -0.24168093642157373, -0.18601245509915998, -0.1917307394751333, -0.20958146667021538, -0.24391372909747133, -0.34740580103800767, -0.3216243098114546, -0.2885861122999245, -0.3435722981549816, -0.3077515343871937, -0.24865832591513026, -0.24778862325570117, -0.2690287294540781, -0.2718187986471321, -0.2697105189703848, -0.32067399763997173, -0.4193220336615582, -0.747102437568401, -0.9770488800872386, -1.2980377010910047, -1.5159857779333947, -1.6718597893861897, -1.8060418805313816, -2.0102467453256736, -2.1632819328958703, -2.3654230977113, -2.6292770234474574, -2.7940551473324717, -2.798379259808371, -2.877170182576606, -2.910101302322971, -2.870502592126286, -2.8105468779592684, -2.7368648012990207, -2.7715940597412896, -2.740095968096398, -2.6048185918151603, -2.3706289825713043, -2.1641199840746026, -1.9936172646361001, -1.8668288973878475, -1.894594947009466, -1.9067239608496607, -1.8793410063273654, -1.7949886515725098, -1.6167070214759747, -1.429885721298092, -1.3278475434230472, -1.2367595403195537, -1.1209867795938635, -1.0621792117364066, -1.0199547159878648, -0.8659616812448689], "overall_signal": [0.0, 0.03956695156695105, 0.1547380167368692, 0.3424958824200171, 0.5944826788108626, 0.8769997930337694, 1.0955819647692762, 1.2531952906957224, 1.4133277405321516, 1.5652582188323536, 1.684721001651757, 1.751873855664955, 1.7798435303740585, 1.7853892270608127, 1.7535342759822994, 1.692879214279011, 1.571214823306395, 1.4074068440033016, 1.249526363022901, 1.1151485298790185, 0.9613946734587189, 0.8160431819915677, 0.7035274545902045, 0.6286987229580316, 0.5558900162628764, 0.4869817473919833, 0.4617052251611229, 0.4476159054651113, 0.43993779749472256, 0.4457291867559557, 0.44348679960450077, 0.4373100525473894, 0.45116819131524205, 0.4937378701831408, 0.5405761143920258, 0.5706075203959824, 0.5941700708675294, 0.6301541734686869, 0.6713989901492747, 0.6945393432356612, 0.7231600497063598, 0.7686597553386676, 0.6092057784286624, 0.27002592799471137, -0.18872726622750904, -0.6698681956256392, -1.1178707036029094, -1.6021923129412632, -2.046733098454155, -2.390268988884998, -2.6736842169423656, -2.9168135951650496, -3.1290999010257314, -3.3149622072616403, -3.471641618574469, -3.6063769519782136, -3.7433859924013015, -3.8592854613330827, -3.9598201316167057, -4.041400415173527, -4.085646902065173, -4.07930624323944, -4.00660675555325, -3.8973691562422235, -3.7532939841245394, -3.5810574500758094, -3.3358566044647024, -3.055250578602733, -2.786109540654691, -2.5266131887658605, -2.279889695158428, -2.0656614418591377, -1.8515990676909295, -1.6357075249739546, -1.407033706716472, -1.170912226554887, -0.9454286376606069, -0.7197173883798046, -0.5048082695577808, -0.31771382273462595, -0.15394585626222101, -0.023849683451495185, 0.03622459637198823, 0.0829223437651487, 0.12091236021324289, 0.16749403763361953, 0.21450565043650385, 0.25733209967308723, 0.3061303770285191, 0.3543596788317892, 0.38531604183812485, 0.3897220445934305, 0.3721428412473105, 0.3414314376910968, 0.28862356869061406, 0.235483914895022, 0.1823111837290481, 0.14217905736360859, 0.12061565161169696, 0.11984253839404745, 0.12747231865225334, 0.14231882470254598, 0.13513868945131283, 0.13823246431611794, 0.1324508796269694, 0.11153493981732683, 0.07488836529011703, 0.03490608318799897, -0.0028371862142812718, -0.031049604619569824, -0.0806160532194795, -0.16330595237780585, -0.262343601440507, -0.38769560194210817, -0.5121146224601678, -0.6269830524600426, -0.7354346862549008, -0.8243662261012299, -0.9085619996149691, -1.0006953217739876, -0.9986361975421676, -0.971507673657492, -0.9362500636671887, -0.8755090947869808, -0.769591167490219, -0.6570244825770032, -0.5677480561843731, -0.51209084539063, -0.4913015760044224, -0.4831630997964379, -0.4888206121400308, -0.4958911238127137, -0.48535493901410015, -0.4788646477351327, -0.4821362545065056, -0.4875437900609927, -0.4697614983962094, -0.4291690157903188, -0.35101905301426983, -0.2302893137004279, -0.12425371944100588, -0.025045372676724798, 0.054290063172314794, 0.12765614155266392, 0.19649424443855504, 0.28324695958247115, 0.3866445954399302, 0.48874892753912996, 0.5644309072751489, 0.6385601500514524, 0.6991952950549307, 0.73830410269621, 0.7634583816695724, 0.7787220573797242, 0.7983738755489072, 0.818564436698821, 0.8256386604733617, 0.8194471552780576, 0.8014035292793681, 0.7731360096003403, 0.7269545211029064, 0.6754717865411484, 0.5999680569724062, 0.5378834592468296, 0.47774421433108627, 0.4169919333844324, 0.37155845726942555, 0.3233810103785312, 0.29728928042152764, 0.27567935710932595, 0.26918931005101326, 0.27413640884366974, 0.29414287043503806, 0.3134132255480263, 0.3395917044793529, 0.37130417162754226, 0.4034979056557287, 0.42206313735615797, 0.43820329416974735, 0.45332391253372856, 0.47631810079276055, 0.5116884652122229, 0.5596929985143384, 0.6115849373509509, 0.6700157639172373, 0.7403195690606502, 0.8039174186971804, 0.8670803834910189, 0.9110423866769033, 0.9211185029063524, 0.9033393756276493, 0.8594756639319346, 0.8114093972285585, 0.7596244116872297, 0.7165543721865127, 0.6905687012271113, 0.6958201882841227, 0.7334673769113174, 0.8552614948068111, 1.008699782143617, 1.1955930351909, 1.3816474910076555, 1.566080136651886, 1.7514950528740958, 1.8977283993708662, 2.0332585503273695, 2.1437999131450693, 2.217148870273578, 2.2761568896271704, 2.3064079876750925, 2.28746173734276, 2.2080118544536793, 2.112267581818474, 1.9610450037897882, 1.8094589848669074, 1.6214218507404894, 1.395480159470367, 1.1974414323603015, 1.0030853592335645, 0.8415950050084791, 0.7042203336098569, 0.6049475650849584, 0.5381679006085072, 0.5033617244412942, 0.48080623684946017, 0.4680212548667099, 0.4637557540765305, 0.46152377600327593, 0.45971124058947943, 0.4619153976093756, 0.47427563305706266, 0.4791153226797643, 0.4769383096566034, 0.4834303331286381, 0.4897656344654936, 0.489289366224257, 0.4954193274288411, 0.4976981311689483, 0.5051639915018334, 0.5313297077523447, 0.5770038438224074, 0.6329510430877779, 0.6972637255497766, 0.753483080278217, 0.816875327620302, 0.869528768015988, 0.9210796903321625, 0.9666592317356041, 1.0062647140278835, 1.030129895323425, 1.035744109464041, 1.0406720854227673, 1.0158894493416235, 0.9880610990030807, 1.0071488045915924, 1.0577709816258207, 1.1285182836610024, 1.1977811484193415, 1.2461117116643123, 1.2600739613309884, 1.3453353746724361, 1.5158524509860445, 1.745759982253832, 1.9903199167375438, 2.212188597601923, 2.429008245981288, 2.639800899278982, 2.804062599704674, 2.938357134889812, 3.0198696714759645, 3.087137860192768, 3.15565618710957, 3.2386638822287743, 3.31997752694501, 3.3401377694589884, 3.3215150855845743, 3.437676451594435, 3.568074229794269, 3.735025376025674, 3.9055486577997267, 4.118703855552405, 4.340172451573478, 4.509053547568907, 4.647541751797926, 4.7757716866598185, 4.887463537728101, 4.962701031746716, 5.008689268596491, 5.060420948323582, 5.110430228527514, 5.163278702937529, 5.1826274275864055, 5.205007310574157, 5.211623829285893, 5.1675765783439225, 5.101291090452785, 5.005017591097313, 4.877445105397407, 4.701519345215417, 4.5142707876690915, 4.3015833167568545, 4.071584227243131, 3.814525763863101, 3.54496927445607, 3.274507651885453, 3.0134641445222394, 2.7601141259496056, 2.5129125876473553, 2.305258752747186, 2.15763545433826, 2.0317924361439266, 1.9226837177589196, 1.8344952255908122, 1.7704706133176829, 1.6856532088851952, 1.5852964978982724, 1.4755713505633843, 1.3823061167155624, 1.3066786503223802, 1.2438120708277762, 1.185779595389366, 1.1388097887945858, 1.106857029937439, 1.085862093420174, 1.0712384904412364, 1.0608494654705547, 1.0566642172773648, 1.0655060576425337, 1.0808175982185364, 1.0931688756071074, 1.1064288239196816, 1.1010870101103105, 1.062950415956702, 0.9739206631818174, 0.8396445173124355, 0.6810172574526172, 0.5095030537112231, 0.3148467737644939, 0.12626041224177156, -0.055703833111412915, -0.21007659487972097, -0.3592994806334769, -0.4960149207872937, -0.5968100929426708, -0.6645382046944484, -0.6900424386434196, -0.6743304760904176, -0.6341808853313521, -0.5964447690918563, -0.5483956987721139, -0.49259886901422956, -0.4441982657405213, -0.3942204041025975, -0.33173319628441517, -0.43703038136414774, -0.6845311958654935, -0.9695338865185059, -1.308994514881318, -1.6037356991483405, -1.8205495214469658, -2.0179962965077056, -2.2108500000850784, -2.39126021684696, -2.5055675183344768, -2.552061857649929, -2.5254621883973396, -2.456823722217563, -2.3325526448581737, -2.184342454245261, -2.0330125731141324, -1.9055223724397456, -1.7932405236027973, -1.696278421215851, -1.5935425985039615, -1.4849018372952312, -1.3469999423745251, -1.2255507696646772, -1.09389596461442, -0.9620078049383678, -0.8179424312350091, -0.6915564360078393, -0.5915912967012982, -0.5151893306950817, -0.4609342103755596, -0.4382285285080492, -0.4149076847687303, -0.38964337027496915, -0.38042915585097165, -0.3658936315582161, -0.342446570429599, -0.3235149809948194, -0.31261773068667115, -0.3044579442787633, -0.29750845921708763, -0.30214156690166444, -0.3255776602536432, -0.4098826157165948, -0.5233158685907235, -0.6782602350907798, -0.8458053436593029, -1.0110162328046803, -1.1700213623500206, -1.3380664389451513, -1.5031095377352952, -1.6755722497304963, -1.8663132044738888, -2.0518615930456057, -2.201165126398159, -2.3363661376338483, -2.451113170571673, -2.534991054882596, -2.5901022194979304, -2.619454735858149, -2.649882600634777, -2.6679252741271013, -2.6553039376647134, -2.5983689466460316, -2.5115191541317463, -2.4079387762326174, -2.2997168004636634, -2.2186924297728243, -2.1562987359881918, -2.1009071900560268, -2.0397234823593235, -1.9551201901826538, -1.8500732964057416, -1.745628145809203, -1.6438544247112732, -1.5392808956877913, -1.4438605588975144, -1.3590793903155847, -1.2604558485014417], "overall_upper_bb": [null, 459.7472496346853, 463.58024054485725, 465.92758755218813, 467.94437499099524, 468.9372887614126, 468.21759852542, 467.61584979185454, 467.7424095894827, 467.82729647841927, 467.6675928133279, 467.36746136261763, 467.11085989566226, 466.92281415874106, 466.68887440546143, 466.47469813374516, 466.39852497331964, 466.336969788365, 466.15815738101844, 465.98910128583753, 465.6002975209528, 465.5068076808078, 465.4897289422305, 465.3068717990486, 464.72564347665, 463.9433030436898, 464.0274776888627, 464.0415042840796, 463.56948422764765, 463.063013917002, 462.67690313786164, 462.56001561123816, 462.6363351180563, 462.8851267900362, 463.1303336469658, 463.21438256169216, 463.2942951018029, 463.46194812002614, 463.75684671435846, 463.86477074696273, 463.8709282404029, 464.16975808546823, 466.4198188619955, 468.52129063743536, 470.126610634247, 470.86836264342804, 471.0104371436682, 471.7422944293425, 471.87191878692573, 471.51795320193077, 471.25699185395706, 470.9251709515995, 470.2965876586456, 469.33430371643266, 468.2830366111038, 467.2369928309399, 465.99615151376594, 464.16353991456333, 461.97892213630035, 459.65604273295776, 456.2612398419692, 450.7175575709707, 449.6279507488321, 449.2767288890663, 449.1324043769188, 448.7077631977866, 448.43607459558933, 448.8744277204756, 448.8813881192202, 448.3474368953042, 448.19003311345233, 448.0896691888916, 448.34517347402925, 448.7440501263895, 449.36897520248834, 450.0429171880753, 450.4559210787191, 451.00826406235916, 451.33004966887484, 451.3199196939668, 451.29865286889515, 451.1910327490204, 451.07482861114363, 450.8998337943877, 450.72826981506216, 450.6296709771073, 450.7497264210572, 450.85718797803867, 450.9565578882921, 451.0287028268861, 450.9651159844445, 450.58374570272946, 450.49583564540643, 450.46866343835427, 450.5635664728463, 450.52557543546646, 450.51484732154387, 450.33936664353547, 450.18262019627997, 450.19201202279385, 450.138668860462, 450.18401930225883, 449.96386249637777, 450.01572904294363, 450.01434312665634, 449.9405860451337, 449.90380166995806, 449.83061110372546, 449.58055587964856, 449.30019444990955, 449.347492574304, 449.7252523261443, 449.9676512275844, 450.37232864570586, 450.5711916527886, 450.6587187520004, 450.7528346508071, 450.67102787329384, 450.5364972462006, 450.3456223830541, 450.16277863695825, 449.7210304269544, 449.520087306194, 449.0749270603713, 449.0998598834792, 449.0397531445336, 448.89649441365583, 448.6555850457962, 448.361005696845, 447.9355226252123, 447.8076342950187, 447.8006912419333, 447.85929450518506, 447.8400403180209, 447.8380351753668, 447.83650622606865, 447.8863909430347, 447.9954558185074, 448.2780593466938, 448.6509390334284, 448.4891350153559, 448.66954608966176, 448.75995748651496, 448.8816644506554, 448.7611030327307, 449.1559811227598, 449.7695954895073, 450.2115951741887, 450.3296388822019, 450.6526356320293, 450.78964601398064, 450.8286631083387, 450.9402412844535, 450.92493355664544, 450.8438967679169, 450.63669873611127, 450.5110028691014, 450.3821912690092, 450.3940462311083, 450.3602604878499, 450.26175653749084, 450.20808893282896, 450.1639212933299, 450.09472025737114, 450.05368100004574, 450.0492285311208, 449.9031804320492, 449.8263618627762, 449.87913184070794, 449.7636747736298, 449.78438936062213, 449.8684410066044, 450.0395185115385, 450.0949344632225, 450.1448089018259, 450.232487066168, 450.39374472037105, 450.44147790236434, 450.56600346433174, 450.70857103638787, 450.94262207687865, 451.2910810057337, 451.54142495876454, 451.88700287683815, 452.25389872223934, 452.70553292517326, 453.0068865874034, 453.2599517029503, 453.41942925450724, 453.3466215372906, 453.3112504821558, 453.263444091553, 453.26932415203635, 453.2120511055539, 453.2331548569736, 453.3357463148433, 453.66691446866866, 454.08235224454864, 455.9346784352101, 456.9787488491506, 458.2733632245667, 459.1879223611404, 460.14477722494246, 461.17958844080596, 461.7497934333884, 462.5587494712145, 463.1857510311206, 463.6368163016071, 464.1716035072373, 464.42472806463087, 464.3714938284683, 464.04273867727744, 463.7770038343049, 463.30330034747044, 462.7940488655099, 462.400679895558, 462.43604358933646, 462.2887156807055, 462.36254974409314, 462.3521754175515, 462.20195750331374, 462.0915074345876, 461.8876722816506, 461.53161803795916, 461.39690847943837, 460.96631792838065, 460.6012087735305, 460.3395005732988, 459.76319420195733, 459.3580517273176, 459.37350161564626, 459.4497744085633, 459.3755291342173, 459.5439520350569, 459.6518195490625, 459.62135439215587, 459.2693636272173, 459.307259312499, 459.0770368166916, 459.36940553356527, 459.73310102874945, 460.16987456161854, 460.6446515253436, 460.9262480260561, 461.3979412919163, 461.65388524879904, 462.0080042850534, 462.2855162328606, 462.53545603318213, 462.6737955284318, 462.7732080456861, 462.8997669509962, 462.78131257319296, 462.8149297814882, 463.4601835249722, 463.9970443744061, 464.5771366631454, 464.8460709115108, 464.92202763464917, 464.93307094403457, 466.46961722517483, 468.63744409062747, 470.62975293069064, 472.08441973599713, 473.1199462829558, 474.33172289217714, 475.56841152520985, 476.3042710220793, 477.0769855993306, 477.4765661398294, 478.00869380461853, 478.6756124422573, 479.21064252590156, 479.61547269817635, 479.7235731442601, 479.8052496756835, 482.10515056503925, 482.93418884169876, 483.93241642285506, 484.2241369939, 486.07961052955807, 487.8063898115649, 488.8180863313025, 489.9109809870102, 491.0737088699139, 492.21178609590436, 493.0970181303154, 493.7647362232993, 494.72769527208493, 495.3591721829843, 496.14031477404023, 496.5556885132401, 497.32080259199154, 497.77119943621585, 497.0154069254085, 495.81802170569387, 496.1413085712016, 495.78000170025854, 495.52139331072146, 495.1851686083496, 495.1569223406969, 495.100675732486, 494.61307027554966, 494.2965367835012, 494.20470135374666, 494.146340952812, 494.02929274009034, 494.0112665012586, 493.9968609970458, 494.097246027611, 493.9305869029827, 493.9252238401635, 493.5892233712233, 493.4053381188401, 493.32353024116463, 493.019788173425, 492.7872773082293, 492.69464131592326, 492.81672676484294, 492.8205569275474, 492.9029694506696, 493.05543207317413, 493.2413578356049, 493.4064620511928, 493.53653565338556, 493.6604174248284, 493.743648737959, 493.8138584208499, 494.0984760235651, 494.28752510281885, 494.5633143583969, 494.64475077804684, 494.64466985322764, 494.7145449304821, 494.89479368779064, 495.0467674531345, 495.2164187905859, 495.6204972517202, 495.7881996879906, 495.9432370637059, 495.97323580149657, 496.0484417187594, 495.9985255731319, 495.7984716379337, 495.5497852380243, 495.2600302415676, 494.9245302910243, 494.40267254170016, 493.7420316765242, 493.09047831060275, 492.2108689596655, 491.4397633176268, 490.99855142079883, 491.1428207914292, 493.0288221174447, 494.64588731758727, 495.1270644367996, 495.99941976385315, 496.0722778450809, 495.98498226760296, 495.9467911102027, 496.0535697732617, 496.07816907351656, 495.7221771186948, 495.2607270591663, 494.6087438080922, 493.7477167159267, 492.9058821502491, 492.16855360854873, 491.16187369036766, 489.92497650193934, 488.6842010082824, 487.04397805987026, 484.58529860296886, 484.76830066672557, 485.04169529004906, 485.1411133043034, 485.01535627689117, 485.23833881391243, 485.59124358405467, 485.66502347092023, 485.36775637589835, 484.7144413158792, 484.55830432368595, 484.54785031272013, 484.54785031272013, 484.5612879577683, 484.4335393990233, 484.38361909448236, 484.4074815687846, 484.36211937423934, 484.32069659685874, 484.23550431177114, 484.2344349011568, 484.2746360416854, 484.1732707960499, 485.0067645734183, 485.2629081045854, 485.74359492506915, 485.7163146086553, 485.7378408657238, 485.774301267505, 485.9195777910027, 485.96747077372504, 486.176256452809, 486.27378672173677, 486.1078862387586, 485.8240500663695, 485.3730759876371, 484.68560558849236, 483.92135098780966, 483.06551783138633, 482.00236143268904, 480.80980857582676, 479.507189466888, 478.085884204061, 477.37547726891637, 476.47693904776963, 475.9680588437927, 475.3059611016807, 474.57295873268464, 473.7837920186201, 473.31105107663376, 472.7490575665478, 472.5450476126799, 472.62518083222545, 472.6198404820266, 472.44870660088793, 472.48074128992096, 472.4773713324215, 472.4409397818694, 472.536973483234], "overall_lower_bb": [null, 452.7327503653147, 451.93975945514273, 452.10241244781184, 452.3276250090047, 452.93044457192076, 453.60331576029427, 454.06120020814546, 454.5449681882951, 454.9713435215807, 455.3693526412175, 455.6397386373824, 455.88194010433773, 456.12621441268755, 456.25021892787186, 456.3444518662549, 456.0030279678568, 455.64671910052385, 455.6295478821395, 455.71221871416236, 456.3620224790472, 456.5605123191923, 456.4872910577694, 456.46214820095145, 456.5003765233498, 456.7099269563103, 456.71075231113724, 456.7222257159204, 456.8927457723522, 457.14921608299784, 457.28932686213835, 457.30971438876185, 457.2751448819437, 457.13235320996387, 457.0471463530341, 457.0430974383078, 457.3516848981971, 457.73403187997394, 457.82513328564147, 457.90220925303726, 458.446051759597, 458.7092219145316, 455.5594611380044, 452.11297936256454, 449.162659365753, 447.2513773565718, 445.8253028563319, 443.3914455706575, 441.77182121307436, 440.87428679806914, 439.811748146043, 438.6925690484005, 437.6384023413545, 436.7356862835673, 435.9576333888961, 435.1951771690599, 434.38776848623405, 434.09538008543666, 434.07015786369965, 434.26303726704225, 435.4798401580308, 438.83902242902934, 439.2301292511681, 439.1828311109337, 439.1346556230811, 439.22416680221346, 439.38485540441076, 439.3246822795243, 439.32350188077976, 439.5949531046957, 439.66385688654765, 439.6857208111084, 439.6057165259706, 439.5083398736105, 439.33473479751177, 439.2417928119248, 439.5709589212809, 439.82183593764074, 440.37839033112516, 441.2295203060332, 442.0367871311049, 442.7651072509796, 443.0768113888562, 443.72383620561226, 444.3269001849378, 444.92589902289257, 444.9407535789427, 444.99061202196145, 445.28258211170794, 445.5619371731139, 445.8849040155556, 446.54777429727045, 446.72320435459375, 446.7854965616458, 446.51309352715367, 446.39358456453357, 446.2688926784562, 446.27215335646457, 446.31539980372, 446.3130079772063, 446.3258011395381, 446.3242506977411, 446.6929075036224, 446.7285409570563, 446.7099268733436, 446.6014139548663, 446.42486833004205, 446.32405889627444, 446.3429941203513, 446.4373555500905, 446.10817742569594, 445.3902576738557, 444.8323387724155, 443.97154135429406, 443.4711783472115, 443.01865124799957, 442.52853534919285, 442.19834212670617, 441.7788727537994, 441.2547476169458, 441.32714136304173, 441.4153895730456, 441.36983269380596, 441.5439929396288, 441.53156011652084, 441.55216685546645, 441.5558455863442, 441.5292549542039, 441.46633430315507, 441.5533173747877, 441.4827057049812, 441.4688087580668, 441.4977054948149, 441.64345968197915, 441.659464824633, 441.6839937739313, 441.84610905696536, 441.9490441814925, 442.11944065330624, 442.4485609665716, 442.5123649846441, 442.50845391033835, 442.5815425134849, 442.5648355493446, 442.62089696726923, 442.42901887724025, 442.2294045104927, 442.2654048258114, 442.5808611177983, 442.7608643679707, 443.1228539860194, 443.4943368916613, 443.7072587155465, 444.15706644335455, 444.80510323208324, 445.5663012638888, 446.03499713089866, 446.43830873099085, 446.53545376889167, 446.52623951215, 446.73438346250913, 446.88205106717106, 446.94871870667015, 447.13515974262896, 447.21919899995436, 447.0867314688792, 447.1137795679509, 447.0185981372238, 447.051828159292, 447.0632852263703, 447.05757063937796, 447.05451899339545, 446.99894148846147, 446.99402553677754, 446.969151098174, 446.9234729338318, 446.8672152796289, 446.8710120976357, 446.8609865356682, 446.8596189636121, 446.9019279231214, 446.85846899426616, 447.0996250412354, 447.0818071231618, 447.1474112777605, 447.23019707482666, 447.3238434125965, 447.60877829704964, 447.76380074549274, 448.1046084627093, 448.3089795178441, 448.464785908447, 448.5859058479638, 448.8121788944461, 448.9661451430264, 449.0865536851567, 449.1113855313313, 449.2149177554514, 448.25409156478986, 448.0068211508495, 447.59440677543336, 447.4428476388597, 447.27349277505743, 447.12318155919405, 447.2224765666116, 447.1675205287856, 447.3085189688795, 447.50145369839294, 447.80816649276284, 448.4340419353692, 449.2387761715318, 450.2065313227226, 451.17826616569516, 452.0839696525295, 453.1561511344901, 453.792520104442, 453.7371564106635, 454.0419843192944, 453.56815025590697, 453.4005245824485, 453.20354249668634, 453.1339925654123, 453.11382771834934, 453.2088819620407, 453.19302152056173, 453.32361207161927, 453.44722122646954, 453.5199294267013, 453.7957357980426, 454.0018782726826, 453.9951283843537, 454.0108555914366, 454.0301008657827, 454.17967796494315, 454.1698104509375, 454.5162756078441, 455.3922663727827, 455.567870687501, 456.20159318330843, 456.2772244664347, 456.3655289712506, 456.28275543838146, 456.17147847465657, 456.142381973944, 456.0822487080837, 456.16230475120085, 456.19168571494663, 456.3101737671393, 456.47053396681787, 456.66519447156804, 456.81358195431386, 457.0950630490038, 457.460517426807, 457.68990021851164, 457.6446464750278, 457.77478562559395, 457.82069333685473, 458.16975908848923, 458.57080236535074, 458.83075905596553, 458.1047127748252, 457.03788590937256, 456.2220770693093, 455.9554102640028, 455.9108937170442, 455.915117107823, 455.9174284747901, 456.26256897792075, 456.6450544006694, 457.3214738601706, 458.0833461953816, 458.7563875577427, 459.8818574740984, 461.0395273018236, 461.8804268557398, 462.7652503243165, 462.4363494349607, 463.2743111583012, 464.295583577145, 466.10986300610006, 466.12088947044185, 465.9726101884352, 466.1969136686975, 466.5170190129899, 467.02529113008603, 467.4432139040956, 467.9689818696846, 468.9287637767007, 469.74187472791505, 471.0693978170157, 472.1732552259598, 473.3828814867599, 474.3202674080085, 475.53737056378407, 478.08416307459146, 481.14004829430615, 481.5872614287984, 483.0335682997415, 483.9578266892785, 485.10105139165057, 485.4592976593032, 485.81504426751394, 486.7106497244503, 487.29718321649887, 487.49751864625324, 487.6378790471879, 487.8624272599096, 487.8969534987414, 487.86868900295406, 487.855303972389, 487.87796309701724, 487.8763261598364, 488.0313266287767, 488.12971188115995, 488.0840197588355, 488.1217618265749, 488.1297726917707, 488.1614086840767, 488.16566323515696, 488.16433307245256, 488.1737005493304, 488.17823792682583, 488.31981216439505, 488.49920794880705, 488.71363434661447, 488.9257625751715, 489.24403126204095, 489.6818215791501, 489.73430397643494, 489.67325489718115, 489.67946564160303, 489.77302922195315, 489.77261014677237, 489.4482350695179, 489.1354863122093, 488.86351254686554, 488.55436120941414, 487.7422827482798, 487.2010903120095, 486.6255529362941, 486.2841141985033, 485.71940828124053, 485.2323244268683, 485.00437836206635, 484.84406476197574, 484.81580975843247, 484.87352970897575, 485.03338745829984, 485.2175283234758, 485.49408168939726, 485.97769104033466, 486.3872966823732, 486.6340085792012, 486.56573920857085, 483.76973788255526, 480.97667268241275, 479.57949556320034, 477.63314023614686, 476.7807821549191, 476.324077732397, 475.4499288897974, 474.4196502267384, 473.43255092648343, 472.97404288130525, 472.68849294083356, 472.63047619190786, 472.6562832840732, 472.8471178497508, 472.9794463914512, 473.24612630963236, 473.5860234980605, 474.0082989917177, 474.7565219401297, 476.3442013970311, 476.40051933327453, 476.814134709951, 476.9772166956966, 477.8179737231089, 477.93499118608753, 477.83408641594536, 478.17130652907963, 478.9560736241016, 480.1123886841208, 480.471025676314, 480.4924796872799, 480.4924796872799, 480.54154204223175, 480.4552906009768, 480.44621090551766, 480.45484843121534, 480.61321062576064, 480.72361340314126, 480.91630568822893, 480.922375098843, 480.7920439583147, 480.55039920395006, 479.24590542658177, 478.3907618954145, 477.1315750749309, 476.2988553913447, 475.5373291342763, 474.7863687324951, 473.7960922089972, 472.9116992262749, 471.83191354719105, 470.5683632782633, 469.5717637612414, 468.9150999336305, 468.1970740123628, 467.6760444115077, 467.3327090121903, 467.1072321686136, 467.0688885673109, 467.00344142417316, 467.15187053311195, 467.59667579593895, 467.77408273108347, 468.1116209522305, 468.23000115620727, 468.44109889831924, 468.5401012673154, 468.7192679813799, 468.7510089233662, 468.9440024334524, 469.02801238732, 469.02989916777443, 469.0262395179735, 469.06687339911207, 469.0768387100791, 469.0712086675785, 469.03823021813054, 469.0145265167659]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/913_FIS.json b/913_FIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..6318f3ed80e7d9f84dc51cff6e156ebce9447e7a
--- /dev/null
+++ b/913_FIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686254700.0, 1686255000.0, 1686255300.0, 1686255600.0, 1686255900.0, 1686256200.0, 1686256500.0, 1686256800.0, 1686257100.0, 1686257400.0, 1686257700.0, 1686258000.0, 1686258300.0, 1686258600.0, 1686258900.0, 1686259200.0, 1686259500.0, 1686259800.0, 1686260100.0, 1686260400.0, 1686260700.0, 1686261000.0, 1686261300.0, 1686261600.0, 1686261900.0, 1686262200.0, 1686262500.0, 1686262800.0, 1686263100.0, 1686263400.0, 1686263700.0, 1686264000.0, 1686264300.0, 1686264600.0, 1686264900.0, 1686265200.0, 1686265500.0, 1686265800.0, 1686266100.0, 1686266400.0, 1686266700.0, 1686267000.0, 1686267300.0, 1686267600.0, 1686267900.0, 1686268200.0, 1686268500.0, 1686331800.0, 1686332100.0, 1686332400.0, 1686332700.0, 1686333000.0, 1686333300.0, 1686333600.0, 1686333900.0, 1686334200.0, 1686334500.0, 1686334800.0, 1686335100.0, 1686335400.0, 1686335700.0, 1686336000.0, 1686336300.0, 1686336600.0, 1686336900.0, 1686337200.0, 1686337500.0, 1686337800.0, 1686338100.0, 1686338400.0, 1686338700.0, 1686339000.0, 1686339300.0, 1686339600.0, 1686339900.0, 1686340200.0, 1686340500.0, 1686340800.0, 1686341100.0, 1686341400.0, 1686341700.0, 1686342000.0, 1686342300.0, 1686342600.0, 1686342900.0, 1686343200.0, 1686343500.0, 1686343800.0, 1686344100.0, 1686344400.0, 1686344700.0, 1686345000.0, 1686345300.0, 1686345600.0, 1686345900.0, 1686346200.0, 1686346500.0, 1686346800.0, 1686347100.0, 1686347400.0, 1686347700.0, 1686348000.0, 1686348300.0, 1686348600.0, 1686348900.0, 1686349200.0, 1686349500.0, 1686349800.0, 1686350100.0, 1686350400.0, 1686350700.0, 1686351000.0, 1686351300.0, 1686351600.0, 1686351900.0, 1686352200.0, 1686352500.0, 1686352800.0, 1686353100.0, 1686353400.0, 1686353700.0, 1686354000.0, 1686354300.0, 1686354600.0, 1686354900.0, 1686591000.0, 1686591300.0, 1686591600.0, 1686591900.0, 1686592200.0, 1686592500.0, 1686592800.0, 1686593100.0, 1686593400.0, 1686593700.0, 1686594000.0, 1686594300.0, 1686594600.0, 1686594900.0, 1686595200.0, 1686595500.0, 1686595800.0, 1686596100.0, 1686596400.0, 1686596700.0, 1686597000.0, 1686597300.0, 1686597600.0, 1686597900.0, 1686598200.0, 1686598500.0, 1686598800.0, 1686599100.0, 1686599400.0, 1686599700.0, 1686600000.0, 1686600300.0, 1686600600.0, 1686600900.0, 1686601200.0, 1686601500.0, 1686601800.0, 1686602100.0, 1686602400.0, 1686602700.0, 1686603000.0, 1686603300.0, 1686603600.0, 1686603900.0, 1686604200.0, 1686604500.0, 1686604800.0, 1686605100.0, 1686605400.0, 1686605700.0, 1686606000.0, 1686606300.0, 1686606600.0, 1686606900.0, 1686607200.0, 1686607500.0, 1686607800.0, 1686608100.0, 1686608400.0, 1686608700.0, 1686609000.0, 1686609300.0, 1686609600.0, 1686609900.0, 1686610200.0, 1686610500.0, 1686610800.0, 1686611100.0, 1686611400.0, 1686611700.0, 1686612000.0, 1686612300.0, 1686612600.0, 1686612900.0, 1686613200.0, 1686613500.0, 1686613800.0, 1686614100.0, 1686677400.0, 1686677700.0, 1686678000.0, 1686678300.0, 1686678600.0, 1686678900.0, 1686679200.0, 1686679500.0, 1686679800.0, 1686680100.0, 1686680400.0, 1686680700.0, 1686681000.0, 1686681300.0, 1686681600.0, 1686681900.0, 1686682200.0, 1686682500.0, 1686682800.0, 1686683100.0, 1686683400.0, 1686683700.0, 1686684000.0, 1686684300.0, 1686684600.0, 1686684900.0, 1686685200.0, 1686685500.0, 1686685800.0, 1686686100.0, 1686686400.0, 1686686700.0, 1686687000.0, 1686687300.0, 1686687600.0, 1686687900.0, 1686688200.0, 1686688500.0, 1686688800.0, 1686689100.0, 1686689400.0, 1686689700.0, 1686690000.0, 1686690300.0, 1686690600.0, 1686690900.0, 1686691200.0, 1686691500.0, 1686691800.0, 1686692100.0, 1686692400.0, 1686692700.0, 1686693000.0, 1686693300.0, 1686693600.0, 1686693900.0, 1686694200.0, 1686694500.0, 1686694800.0, 1686695100.0, 1686695400.0, 1686695700.0, 1686696000.0, 1686696300.0, 1686696600.0, 1686696900.0, 1686697200.0, 1686697500.0, 1686697800.0, 1686698100.0, 1686698400.0, 1686698700.0, 1686699000.0, 1686699300.0, 1686699600.0, 1686699900.0, 1686700200.0, 1686700500.0, 1686763800.0, 1686764100.0, 1686764400.0, 1686764700.0, 1686765000.0, 1686765300.0, 1686765600.0, 1686765900.0, 1686766200.0, 1686766500.0, 1686766800.0, 1686767100.0, 1686767400.0, 1686767700.0, 1686768000.0, 1686768300.0, 1686768600.0, 1686768900.0, 1686769200.0, 1686769500.0, 1686769800.0, 1686770100.0, 1686770400.0, 1686770700.0, 1686771000.0, 1686771300.0, 1686771600.0, 1686771900.0, 1686772200.0, 1686772500.0, 1686772800.0, 1686773100.0, 1686773400.0, 1686773700.0, 1686774000.0, 1686774300.0, 1686774600.0, 1686774900.0, 1686775200.0, 1686775500.0, 1686775800.0, 1686776100.0, 1686776400.0, 1686776700.0, 1686777000.0, 1686777300.0, 1686777600.0, 1686777900.0, 1686778200.0, 1686778500.0, 1686778800.0, 1686779100.0, 1686779400.0, 1686779700.0, 1686780000.0, 1686780300.0, 1686780600.0, 1686780900.0, 1686781200.0, 1686781500.0, 1686781800.0, 1686782100.0, 1686782400.0, 1686782700.0, 1686783000.0, 1686783300.0, 1686783600.0, 1686783900.0, 1686784200.0, 1686784500.0, 1686784800.0, 1686785100.0, 1686785400.0, 1686785700.0, 1686786000.0, 1686786300.0, 1686786600.0, 1686786900.0, 1686850200.0, 1686850500.0, 1686850800.0, 1686851100.0, 1686851400.0, 1686851700.0, 1686852000.0, 1686852300.0, 1686852600.0, 1686852900.0, 1686853200.0, 1686853500.0, 1686853800.0, 1686854100.0, 1686854400.0, 1686854700.0, 1686855000.0, 1686855300.0, 1686855600.0, 1686855900.0, 1686856200.0, 1686856500.0, 1686856800.0, 1686857100.0, 1686857400.0, 1686857700.0, 1686858000.0, 1686858300.0, 1686858600.0, 1686858900.0, 1686859200.0], "input_window": [[53.9277, 53.95, 53.95, 54.035, 54.035, 54.08, 54.075, 54.235, 54.29, 54.25, 54.39, 54.275, 54.29, 54.34, 54.325, 54.35, 54.39, 54.5, 54.5, 54.52, 54.495, 54.4, 54.474, 54.6, 54.59, 54.51, 54.49, 54.57, 54.6, 54.69, 54.725, 54.7433, 54.79, 54.76, 54.77, 54.79, 54.745, 54.79, 54.74, 54.67, 54.735, 54.74, 54.705, 54.78, 54.79, 54.69, 54.57, 54.69, 54.4, 54.315, 54.325, 54.28, 54.45, 54.48, 54.7, 54.94, 54.81, 54.9, 54.75, 54.935, 54.88, 54.825, 54.74, 54.74, 54.78, 54.83, 54.82, 54.91, 54.91, 54.87, 54.85, 54.86, 54.86, 54.82, 54.85, 54.885, 54.87, 54.89, 54.89, 54.78, 54.85, 54.75, 54.69, 54.73, 54.79, 54.73, 54.796, 54.78, 54.77, 54.74, 54.83, 54.855, 54.75, 54.74, 54.745, 54.775, 54.81, 54.855, 54.81, 54.73, 54.745, 54.74, 54.705, 54.685, 54.56, 54.58, 54.58, 54.54, 54.545, 54.49, 54.54, 54.56, 54.54, 54.62, 54.685, 54.665, 54.62, 54.68, 54.72, 54.74, 54.799, 54.78, 54.82, 54.8, 54.85, 54.86, 54.93, 54.99, 54.99, 55.19, 55.1, 55, 54.99, 54.8328, 54.815, 54.56, 54.57, 54.575, 54.71, 54.68, 54.67, 54.68, 54.49, 54.55, 54.51, 54.53, 54.6, 54.55, 54.44, 54.265, 54.26, 54.23, 54.27, 54.2676, 54.26, 54.4, 54.51, 54.49, 54.49, 54.46, 54.5, 54.5, 54.49, 54.48, 54.5, 54.51, 54.495, 54.56, 54.48, 54.43, 54.39, 54.35, 54.44, 54.335, 54.26, 54.43, 54.38, 54.41, 54.36, 54.4, 54.455, 54.45, 54.37, 54.35, 54.35, 54.39, 54.44, 54.4, 54.39, 54.395, 54.49, 54.525, 54.52, 54.55, 54.66, 54.625, 54.62, 54.69, 54.685, 54.625, 54.61, 54.6, 54.53, 54.95, 54.72, 55.1314, 55.235, 55.5, 55.54, 55.425, 55.41, 55.46, 55.35, 55.23, 55.19, 55.34, 55.34, 55.45, 55.41, 55.55, 55.61, 55.57, 55.44, 55.405, 55.46, 55.465, 55.59, 55.63, 55.405, 55.2195, 55.19, 55.2, 55.2, 55.15, 55.1, 55.19, 55.23, 55.15, 55.12, 55.08, 55.15, 55.18, 55.2, 55.19, 55.2602, 55.32, 55.35, 55.2782, 55.26, 55.31, 55.32, 55.35, 55.34, 55.26, 55.32, 55.28, 55.24, 55.22, 55.24, 55.15, 55.12, 55.05, 55.1, 55.015, 54.97, 54.95, 54.96, 54.98, 54.96, 54.97, 55.025, 55.1095, 55.135, 55.035, 55.05, 55.02, 55.065, 55.065, 55.115, 55.06, 55.11, 55.35, 55.675, 55.845, 55.885, 55.78, 55.82, 55.97, 56.085, 56.17, 56.05, 55.96, 55.92, 55.79, 55.71, 55.72, 55.65, 55.68, 55.65, 55.64, 55.66, 55.61, 55.505, 55.57, 55.53, 55.5, 55.51, 55.43, 55.46, 55.5, 55.46, 55.575, 55.47, 55.41, 55.555, 55.57, 55.55, 55.5, 55.53, 55.46, 55.45, 55.4, 55.44, 55.415, 55.3, 55.29, 55.17, 55.215, 55.2, 55.33, 55.385, 55.405, 55.44, 55.385, 55.4, 55.41, 55.18, 55, 54.83, 54.91, 54.8, 54.92, 54.93, 54.96, 55.28, 55.28, 55.19, 55.1, 55.2, 55.3311, 55.21, 54.98, 55.02, 54.915, 54.93, 54.905, 54.92, 54.75, 54.67, 54.3, 54.155, 54.08, 53.89, 54.32, 54.22, 54.24, 54.25, 54.23, 54.25, 54.2, 54.25, 54.26, 54.21, 54.03, 54.08, 54.23, 54.11, 54.15, 54.17, 54.21, 54.33, 54.37, 54.39, 54.505, 54.46, 54.51, 54.445, 54.38, 54.38, 54.395], [53.93, 53.95, 53.96, 54.05, 54.04, 54.08, 54.09, 54.28, 54.29, 54.275, 54.4, 54.28, 54.3, 54.35, 54.33, 54.38, 54.42, 54.54, 54.5, 54.54, 54.5, 54.42, 54.5, 54.61, 54.6079, 54.51, 54.5, 54.59, 54.63, 54.72, 54.75, 54.76, 54.79, 54.77, 54.77, 54.82, 54.795, 54.805, 54.755, 54.675, 54.735, 54.74, 54.75, 54.805, 54.7983, 54.73, 54.6, 54.69, 54.4, 54.41, 54.33, 54.35, 54.51, 54.6, 54.81, 54.96, 54.85, 54.9, 54.755, 54.945, 54.88, 54.825, 54.75, 54.74, 54.83, 54.86, 54.82, 54.93, 54.91, 54.91, 54.85, 54.86, 54.9, 54.84, 54.93, 54.9, 54.87, 54.91, 54.89, 54.81, 54.85, 54.76, 54.705, 54.75, 54.79, 54.74, 54.81, 54.8, 54.775, 54.74, 54.845, 54.855, 54.75, 54.75, 54.75, 54.785, 54.82, 54.86, 54.81, 54.74, 54.745, 54.74, 54.71, 54.69, 54.605, 54.58, 54.61, 54.56, 54.545, 54.5, 54.55, 54.57, 54.55, 54.63, 54.69, 54.665, 54.64, 54.7, 54.72, 54.77, 54.799, 54.82, 54.84, 54.83, 54.855, 54.86, 54.975, 55.06, 54.99, 55.2, 55.13, 55.05, 55, 54.85, 54.815, 54.64, 54.64, 54.575, 54.71, 54.74, 54.67, 54.6899, 54.5, 54.625, 54.535, 54.55, 54.605, 54.55, 54.44, 54.28, 54.29, 54.245, 54.28, 54.3, 54.29, 54.48, 54.51, 54.49, 54.505, 54.465, 54.5, 54.5, 54.5, 54.5, 54.5038, 54.51, 54.51, 54.56, 54.49, 54.44, 54.39, 54.4, 54.44, 54.335, 54.33, 54.43, 54.405, 54.41, 54.37, 54.41, 54.46, 54.45, 54.39, 54.35, 54.36, 54.44, 54.46, 54.405, 54.4, 54.41, 54.49, 54.525, 54.5275, 54.62, 54.67, 54.625, 54.62, 54.69, 54.69, 54.63, 54.61, 54.63, 54.535, 54.95, 54.82, 55.1968, 55.37, 55.51, 55.56, 55.44, 55.46, 55.46, 55.35, 55.26, 55.21, 55.35, 55.355, 55.45, 55.45, 55.61, 55.63, 55.575, 55.44, 55.4435, 55.46, 55.49, 55.63, 55.63, 55.405, 55.24, 55.235, 55.225, 55.2, 55.15, 55.1282, 55.23, 55.23, 55.15, 55.12, 55.09, 55.165, 55.19, 55.23, 55.28, 55.2602, 55.35, 55.36, 55.28, 55.28, 55.31, 55.34, 55.35, 55.34, 55.28, 55.32, 55.28, 55.24, 55.23, 55.245, 55.15, 55.12, 55.07, 55.11, 55.015, 54.97, 54.95, 54.96, 54.98, 54.99, 54.97, 55.035, 55.14, 55.1397, 55.045, 55.065, 55.06, 55.07, 55.085, 55.12, 55.11, 55.13, 55.35, 55.76, 55.88, 55.98, 55.8426, 55.82, 56, 56.19, 56.17, 56.11, 55.96, 55.93, 55.82, 55.71, 55.8, 55.69, 55.72, 55.66, 55.64, 55.68, 55.6109, 55.56, 55.59, 55.5507, 55.505, 55.53, 55.4581, 55.49, 55.505, 55.46, 55.575, 55.48, 55.43, 55.59, 55.6, 55.56, 55.5, 55.555, 55.46, 55.46, 55.41, 55.44, 55.415, 55.32, 55.3, 55.18, 55.215, 55.205, 55.335, 55.4, 55.45, 55.47, 55.3875, 55.41, 55.425, 55.21, 55.02, 54.87, 54.915, 54.8118, 54.95, 55, 55.05, 55.305, 55.29, 55.19, 55.18, 55.24, 55.35, 55.21, 55.04, 55.08, 54.915, 54.98, 54.925, 54.925, 54.75, 54.73, 54.365, 54.185, 54.13, 53.985, 54.35, 54.235, 54.29, 54.25, 54.24, 54.25, 54.205, 54.29, 54.27, 54.21, 54.04, 54.18, 54.23, 54.11, 54.19, 54.17, 54.255, 54.39, 54.38, 54.395, 54.54, 54.47, 54.515, 54.455, 54.38, 54.39, 54.42], [53.92, 53.93, 53.89, 54.03, 54.01, 54.08, 54.075, 54.235, 54.2301, 54.25, 54.375, 54.25, 54.29, 54.33, 54.3, 54.35, 54.38, 54.5, 54.49, 54.52, 54.45, 54.39, 54.46, 54.5975, 54.56, 54.505, 54.48, 54.57, 54.59, 54.69, 54.725, 54.7433, 54.78, 54.76, 54.76, 54.785, 54.745, 54.785, 54.74, 54.665, 54.72, 54.7, 54.705, 54.78, 54.745, 54.685, 54.55, 54.49, 54.33, 54.31, 54.3, 54.28, 54.45, 54.48, 54.7, 54.92, 54.78, 54.83, 54.715, 54.935, 54.84, 54.78, 54.73, 54.71, 54.75, 54.82, 54.8056, 54.9, 54.87, 54.86, 54.77, 54.84, 54.86, 54.82, 54.82, 54.88, 54.83, 54.85, 54.87, 54.78, 54.82, 54.74, 54.69, 54.73, 54.78, 54.71, 54.7947, 54.78, 54.73, 54.72, 54.82, 54.82, 54.73, 54.74, 54.73, 54.775, 54.81, 54.85, 54.81, 54.73, 54.73, 54.74, 54.665, 54.675, 54.555, 54.56, 54.565, 54.53, 54.525, 54.49, 54.53, 54.5589, 54.54, 54.62, 54.68, 54.655, 54.62, 54.675, 54.715, 54.74, 54.77, 54.78, 54.82, 54.785, 54.81, 54.6286, 54.895, 54.99, 54.99, 55.14, 55.03, 55, 54.91, 54.7375, 54.7, 54.56, 54.5576, 54.55, 54.63, 54.68, 54.63, 54.67, 54.47, 54.54, 54.51, 54.5, 54.57, 54.529, 54.36, 54.21, 54.26, 54.19, 54.26, 54.2676, 54.26, 54.4, 54.51, 54.48, 54.485, 54.45, 54.49, 54.48, 54.49, 54.48, 54.48, 54.49, 54.49, 54.49, 54.48, 54.42, 54.3679, 54.35, 54.39, 54.285, 54.25, 54.395, 54.38, 54.39, 54.355, 54.4, 54.45, 54.445, 54.365, 54.31, 54.35, 54.39, 54.43, 54.4, 54.38, 54.39, 54.475, 54.49, 54.49, 54.54, 54.65, 54.605, 54.59, 54.65, 54.685, 54.62, 54.59, 54.55, 54.46, 54.49, 54.72, 55.1214, 55.235, 55.405, 55.52, 55.38, 55.4, 55.37, 55.295, 55.21, 55.17, 55.31, 55.33, 55.37, 55.41, 55.55, 55.61, 55.54, 55.42, 55.405, 55.41, 55.46, 55.59, 55.5, 55.39, 55.2195, 55.19, 55.2, 55.18, 55.06, 55.1, 55.19, 55.2144, 55.07, 55.07, 55.07, 55.15, 55.16, 55.19, 55.19, 55.24, 55.315, 55.32, 55.25, 55.26, 55.2965, 55.32, 55.3, 55.3, 55.26, 55.32, 55.26, 55.18, 55.21, 55.17, 55.09, 55.1, 55.045, 55.085, 55, 54.92, 54.93, 54.93, 54.96, 54.96, 54.92, 55.02, 55.1, 55.115, 55.035, 55.045, 55.02, 55.065, 55.04, 55.095, 55.05, 55.1, 54.83, 55.62, 55.835, 55.87, 55.77, 55.715, 55.96, 56.085, 56.06, 56.05, 55.88, 55.84, 55.79, 55.66, 55.72, 55.65, 55.68, 55.61, 55.57, 55.64, 55.59, 55.505, 55.55, 55.52, 55.49, 55.5, 55.4, 55.45, 55.48, 55.425, 55.53, 55.44, 55.41, 55.55, 55.56, 55.53, 55.48, 55.53, 55.42, 55.43, 55.39, 55.43, 55.35, 55.29, 55.24, 55.16, 55.17, 55.19, 55.29, 55.37, 55.405, 55.43, 55.37, 55.38, 55.195, 55.06, 54.96, 54.78, 54.87, 54.78, 54.88, 54.93, 54.96, 55.23, 55.23, 55.13, 55.1, 55.195, 55.27, 55.1, 54.95, 55.02, 54.83, 54.93, 54.88, 54.86, 54.625, 54.65, 54.1, 54.1, 54.05, 53.89, 54.28, 54.21, 54.21, 54.16, 54.21, 54.1, 54.175, 54.25, 54.2192, 54.16, 54.02, 54.08, 54.14, 54.08, 54.15, 54.12, 54.2, 54.33, 54.37, 54.38, 54.5, 54.46, 54.48, 54.44, 54.345, 54.37, 54.39], [53.93, 53.93, 53.9, 54.05, 54.04, 54.08, 54.09, 54.25, 54.25, 54.275, 54.375, 54.25, 54.3, 54.345, 54.31, 54.36, 54.42, 54.51, 54.5, 54.5295, 54.46, 54.42, 54.499, 54.605, 54.56, 54.51, 54.48, 54.575, 54.63, 54.71, 54.745, 54.76, 54.79, 54.76, 54.76, 54.805, 54.795, 54.7875, 54.745, 54.675, 54.73, 54.71, 54.74, 54.805, 54.755, 54.69, 54.575, 54.52, 54.345, 54.41, 54.3, 54.35, 54.49, 54.6, 54.81, 54.94, 54.785, 54.83, 54.755, 54.94, 54.85, 54.81, 54.75, 54.71, 54.8, 54.86, 54.8056, 54.93, 54.9, 54.91, 54.8, 54.84, 54.87, 54.83, 54.86, 54.895, 54.83, 54.86, 54.87, 54.81, 54.82, 54.74, 54.7, 54.75, 54.78, 54.74, 54.805, 54.79, 54.7397, 54.74, 54.84, 54.82, 54.75, 54.74, 54.75, 54.785, 54.81, 54.86, 54.81, 54.74, 54.74, 54.74, 54.7, 54.69, 54.6, 54.57, 54.61, 54.53, 54.525, 54.5, 54.535, 54.57, 54.55, 54.62, 54.69, 54.665, 54.625, 54.7, 54.715, 54.765, 54.775, 54.81, 54.835, 54.795, 54.845, 54.67, 54.895, 55.02, 54.99, 55.14, 55.045, 55.05, 54.91, 54.74, 54.7, 54.635, 54.64, 54.565, 54.67, 54.7, 54.66, 54.685, 54.5, 54.54, 54.53, 54.53, 54.57, 54.529, 54.36, 54.21, 54.28, 54.23, 54.275, 54.3, 54.28, 54.455, 54.51, 54.485, 54.49, 54.46, 54.5, 54.5, 54.495, 54.49, 54.49, 54.49, 54.505, 54.52, 54.49, 54.42, 54.39, 54.37, 54.395, 54.29, 54.33, 54.4, 54.405, 54.4049, 54.37, 54.41, 54.455, 54.45, 54.39, 54.31, 54.36, 54.44, 54.43, 54.4, 54.4, 54.41, 54.475, 54.5, 54.505, 54.595, 54.655, 54.605, 54.59, 54.655, 54.685, 54.625, 54.6, 54.565, 54.46, 54.71, 54.82, 55.1968, 55.36, 55.43, 55.56, 55.44, 55.46, 55.405, 55.295, 55.26, 55.17, 55.31, 55.35, 55.38, 55.45, 55.61, 55.615, 55.55, 55.42, 55.43, 55.44, 55.49, 55.62, 55.5, 55.39, 55.24, 55.23, 55.22, 55.18, 55.07, 55.1282, 55.19, 55.22, 55.1, 55.07, 55.09, 55.165, 55.16, 55.22, 55.27, 55.26, 55.34, 55.33, 55.28, 55.28, 55.2965, 55.33, 55.3182, 55.3, 55.28, 55.32, 55.2627, 55.18, 55.21, 55.17, 55.09, 55.1, 55.06, 55.085, 55.0032, 54.93, 54.93, 54.95, 54.96, 54.99, 54.92, 55.02, 55.14, 55.12, 55.045, 55.065, 55.06, 55.07, 55.085, 55.1, 55.105, 55.11, 55.19, 55.64, 55.85, 55.97, 55.81, 55.715, 55.99, 56.18, 56.06, 56.08, 55.9, 55.86, 55.82, 55.66, 55.8, 55.69, 55.7, 55.62, 55.57, 55.68, 55.6, 55.55, 55.59, 55.53, 55.49, 55.51, 55.4581, 55.49, 55.49, 55.43, 55.55, 55.45, 55.43, 55.59, 55.6, 55.53, 55.48, 55.53, 55.43, 55.43, 55.39, 55.435, 55.35, 55.32, 55.26, 55.17, 55.17, 55.2, 55.29, 55.3725, 55.45, 55.45, 55.38, 55.405, 55.21, 55.0654, 55.02, 54.85, 54.87, 54.81, 54.94, 55, 55.05, 55.26, 55.25, 55.175, 55.18, 55.23, 55.27, 55.1, 55.03, 55.08, 54.85, 54.97, 54.895, 54.86, 54.65, 54.69, 54.1, 54.1175, 54.06, 53.985, 54.28, 54.21, 54.21, 54.16, 54.225, 54.13, 54.1995, 54.285, 54.23, 54.17, 54.04, 54.18, 54.15, 54.09, 54.155, 54.15, 54.25, 54.38, 54.375, 54.395, 54.515, 54.47, 54.485, 54.45, 54.375, 54.38, 54.405], [2800, 1915, 6450, 2135, 3629, 915, 2232, 6421, 4576, 2615, 4589, 2434, 2046, 2861, 2569, 4428, 3116, 4414, 2501, 1887, 2520, 3482, 6636, 4541, 3538, 2414, 6300, 6033, 5221, 3147, 6456, 585, 3581, 674, 2174, 6581, 15066, 6025, 5079, 2837, 4044, 13084, 13005, 12870, 19923, 29051, 41878, 28659, 1422, 20702, 6984, 13015, 5414, 12518, 5896, 4744, 20519, 4450, 8365, 3882, 2341, 3126, 3977, 4552, 5481, 2783, 707, 1520, 3623, 6480, 7990, 3108, 2548, 2651, 27333, 2283, 3031, 3511, 2285, 3126, 2524, 2560, 5034, 2120, 1051, 2154, 4003, 1626, 1960, 2118, 3220, 3914, 2459, 1864, 1422, 992, 8778, 1413, 516, 2488, 2195, 1721, 11021, 3145, 7164, 3029, 2724, 3600, 1895, 1617, 3769, 1572, 2948, 1165, 3069, 1539, 4864, 4709, 1311, 4607, 16307, 11199, 5605, 15159, 42939, 29417, 1835, 6899, 2825, 26596, 27322, 5402, 4904, 11363, 10635, 75479, 3946, 6528, 38421, 10323, 8096, 9710, 3797, 6867, 5720, 6298, 6496, 3001, 6990, 8195, 2265, 15170, 3324, 3541, 5299, 7191, 735, 2961, 3812, 1514, 1619, 5278, 3597, 1758, 4172, 4213, 26932, 15650, 1556, 3091, 5960, 6375, 9355, 4899, 16078, 5497, 5235, 5442, 3275, 9096, 3330, 9847, 10602, 4224, 1555, 2832, 11978, 956, 7800, 6226, 5846, 5487, 5540, 18770, 9802, 6868, 12640, 8333, 3952, 6933, 16344, 33555, 43138, 35419, 4761, 1700, 5667, 6549, 2771, 3439, 4170, 3993, 5944, 12418, 6208, 8874, 4712, 6413, 1575, 6411, 5665, 7510, 2409, 3709, 3744, 4584, 5394, 12871, 3748, 3529, 3718, 3662, 4233, 7839, 4427, 8265, 4866, 6490, 4295, 3321, 529, 5079, 1985, 5155, 5080, 3070, 5852, 4010, 2332, 2269, 2678, 5651, 2145, 2619, 1359, 3162, 6209, 4152, 14064, 6160, 2122, 5200, 4163, 4212, 3443, 3813, 4658, 4260, 5895, 10817, 4808, 13191, 9487, 2045, 2347, 5802, 3025, 13924, 15737, 30851, 20351, 33927, 2779, 7995, 6526, 7152, 6380, 19154, 22187, 12473, 8690, 20259, 43155, 14024, 6273, 8713, 4222, 6649, 8263, 5066, 4844, 4808, 6589, 5994, 3063, 3166, 4364, 10504, 5379, 7181, 12886, 4851, 5555, 3006, 4241, 4350, 5398, 2894, 6897, 5048, 5761, 2035, 2247, 5832, 9232, 7204, 7008, 4900, 3520, 7087, 7133, 4474, 6055, 5479, 5986, 24647, 8238, 31730, 6070, 8906, 26879, 9558, 8206, 9083, 10867, 6767, 10572, 5756, 18883, 11647, 8536, 11595, 9367, 14047, 23812, 13693, 24782, 40943, 55419, 39288, 4361, 5887, 8265, 7456, 4819, 11545, 10784, 4781, 4752, 3997, 11974, 11871, 3734, 4704, 3687, 5240, 5909, 19066, 5976, 3635, 6892, 5642, 8972, 10447, 8546, 9262, 5627, 7839, 1956, 12108]], "output_timestamps": [1686859500.0, 1686859800.0, 1686860100.0, 1686860400.0, 1686860700.0, 1686861000.0, 1686861300.0, 1686861600.0, 1686861900.0, 1686862200.0, 1686862500.0, 1686862800.0, 1686863100.0, 1686863400.0, 1686863700.0, 1686864000.0, 1686864300.0, 1686864600.0, 1686864900.0, 1686865200.0, 1686865500.0, 1686865800.0, 1686866100.0, 1686866400.0, 1686866700.0, 1686867000.0, 1686867300.0, 1686867600.0, 1686867900.0, 1686868200.0, 1686868500.0, 1686868800.0, 1686869100.0, 1686869400.0, 1686869700.0, 1686870000.0, 1686870300.0, 1686870600.0, 1686870900.0, 1686871200.0, 1686871500.0, 1686871800.0, 1686872100.0, 1686872400.0, 1686872700.0, 1686873000.0, 1686873300.0, 1686936600.0, 1686936900.0, 1686937200.0, 1686937500.0, 1686937800.0, 1686938100.0, 1686938400.0, 1686938700.0, 1686939000.0, 1686939300.0, 1686939600.0, 1686939900.0, 1686940200.0, 1686940500.0, 1686940800.0, 1686941100.0, 1686941400.0, 1686941700.0, 1686942000.0, 1686942300.0, 1686942600.0, 1686942900.0, 1686943200.0, 1686943500.0, 1686943800.0, 1686944100.0, 1686944400.0, 1686944700.0, 1686945000.0, 1686945300.0, 1686945600.0], "output_window": [[54.39, 54.4, 54.335, 54.38, 54.4, 54.33, 54.33, 54.3383, 54.31, 54.29, 54.225, 54.24, 54.2096, 54.12, 54.04, 53.98, 53.98, 53.895, 53.81, 53.85, 53.85, 53.92, 53.91, 53.91, 54.06, 54.08, 54.092, 54.06, 54.12, 54.08, 54.2081, 54.29, 54.325, 54.29, 54.31, 54.31, 54.23, 54.2, 54.22, 54.075, 54.04, 54.01, 53.985, 53.97, 53.98, 53.93, 53.94, 54.5, 54.74, 54.82, 54.75, 54.705, 54.77, 55, 55.05, 55.06, 55.06, 55.04, 55.12, 55.25, 55.195, 55.24, 55.07, 55.15, 55.255, 55.24, 55.04, 55.02, 55.04, 55.02, 54.86, 54.84, 54.84, 54.8, 54.86, 54.82, 54.76, 54.9], [54.4, 54.4, 54.36, 54.41, 54.4, 54.36, 54.34, 54.345, 54.31, 54.29, 54.23, 54.26, 54.21, 54.12, 54.05, 54, 53.98, 53.9, 53.84, 53.855, 53.88, 53.92, 53.92, 53.92, 54.14, 54.125, 54.1, 54.06, 54.14, 54.09, 54.215, 54.32, 54.33, 54.3, 54.32, 54.35, 54.25, 54.24, 54.24, 54.075, 54.05, 54.02, 54, 53.99, 54.01, 54.01, 54.05, 54.5, 54.86, 54.83, 54.75, 54.8, 54.82, 55.11, 55.1, 55.07, 55.08, 55.16, 55.195, 55.25, 55.22, 55.25, 55.0809, 55.22, 55.27, 55.29, 55.12, 55.02, 55.05, 55.04, 54.915, 54.87, 54.88, 54.83, 54.89, 54.835, 54.785, 54.905], [54.37, 54.38, 54.335, 54.37, 54.37, 54.33, 54.32, 54.325, 54.25, 54.28, 54.21, 54.24, 54.18, 54.08, 54.01, 53.97, 53.92, 53.86, 53.79, 53.83, 53.84, 53.87, 53.9, 53.9, 54.05, 54.08, 54.06, 54.01, 54.07, 54.055, 54.205, 54.29, 54.29, 54.29, 54.29, 54.28, 54.2, 54.18, 54.19, 54.02, 54, 53.96, 53.97, 53.96, 53.97, 53.93, 53.94, 54.216, 54.74, 54.73, 54.68, 54.6939, 54.74, 55, 55.03, 55.04, 55.05, 55.04, 55.11, 55.2, 55.17, 55.22, 55.02, 55.13, 55.2, 55.22, 55.04, 54.98, 55.01, 55.01, 54.86, 54.8301, 54.83, 54.8, 54.85, 54.79, 54.75, 54.89], [54.39, 54.38, 54.36, 54.405, 54.375, 54.33, 54.34, 54.345, 54.2701, 54.28, 54.21, 54.24, 54.19, 54.105, 54.04, 53.99, 53.945, 53.88, 53.84, 53.84, 53.87, 53.88, 53.91, 53.91, 54.11, 54.125, 54.07, 54.02, 54.07, 54.08, 54.21, 54.305, 54.31, 54.29, 54.29, 54.28, 54.25, 54.235, 54.235, 54.04, 54, 54, 53.98, 53.99, 54, 53.955, 54.04, 54.245, 54.85, 54.73, 54.692, 54.775, 54.7848, 55.035, 55.05, 55.05, 55.06, 55.16, 55.14, 55.22, 55.22, 55.245, 55.07, 55.2, 55.25, 55.22, 55.05, 55, 55.05, 55.015, 54.89, 54.85, 54.865, 54.83, 54.89, 54.808, 54.775, 54.9], [8102, 3686, 4263, 5942, 5632, 6528, 5583, 4435, 8591, 1559, 4324, 4155, 3834, 9098, 8262, 4138, 5319, 7387, 11539, 8173, 19292, 12242, 8710, 8215, 19259, 7461, 11586, 10538, 20233, 10111, 5407, 7548, 8925, 3869, 32723, 13217, 16022, 22540, 38489, 18259, 14806, 33728, 10410, 12965, 49539, 101436, 55336, 623808, 17294, 11584, 3587, 4714, 3387, 11116, 5381, 5895, 5150, 4533, 11507, 7856, 7848, 5679, 7499, 5803, 14469, 9685, 6584, 3729, 9753, 4651, 5072, 6143, 4710, 3623, 3054, 6732, 4263, 2500]], "text": {"content": "Where Fidelity National Info Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-06-15T16:02:05Z\n\nOver the past 3 months, 5 analysts have published their opinion on Fidelity National Info (NYSE:FIS) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n2\n2\n1\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n1\n1\n1\n0\n\n\n3M Ago\n0\n0\n1\n0\n0\n\n\n\nThese 5 analysts have an average price target of $66.0 versus the current price of Fidelity National Info at $54.41, implying  upside.\nBelow ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 5 analysts have published their opinion on Fidelity National Info FIS stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 5 analysts have an average price target of $66.0 versus the current price of Fidelity National Info at $54.41, implying  upside.\nBelow is a summary of how these 5 analysts rated Fidelity National Info over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis average price target has increased by 1.93% over the past month.\nStay up to date on Fidelity National Info analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", "timestamp_ms": 1686844925000, "published_utc": "2023-06-15T16:02:05Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/06/32878631/where-fidelity-national-info-stands-with-analysts", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.7136592068540841, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.13459063459063267, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 1.7986278509178544, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [53.93, 53.93, 53.919999999999995, 53.9525, 53.970000000000006, 53.98833333333334, 54.00285714285714, 54.03375, 54.05777777777777, 54.079499999999996, 54.124, 54.15599999999999, 54.196000000000005, 54.2255, 54.2525, 54.280499999999996, 54.3135, 54.3395, 54.3645, 54.38995, 54.398450000000004, 54.41545, 54.43535000000001, 54.46135, 54.48635, 54.50135, 54.507349999999995, 54.513850000000005, 54.52685, 54.5449, 54.57340000000001, 54.6074, 54.6365, 54.652, 54.672000000000004, 54.701499999999996, 54.733000000000004, 54.75425, 54.765750000000004, 54.762249999999995, 54.760749999999994, 54.75575, 54.750750000000004, 54.755250000000004, 54.75475, 54.74325, 54.72125, 54.69449999999999, 54.6545, 54.628, 54.585, 54.549, 54.524, 54.503499999999995, 54.509, 54.534000000000006, 54.55499999999999, 54.586, 54.626999999999995, 54.67999999999999, 54.735, 54.781000000000006, 54.807, 54.818, 54.81699999999999, 54.809000000000005, 54.81106, 54.82106, 54.83556, 54.83256, 54.827560000000005, 54.830560000000006, 54.842560000000006, 54.85455999999999, 54.86056, 54.864059999999995, 54.866499999999995, 54.859500000000004, 54.8565, 54.846500000000006, 54.8485, 54.838499999999996, 54.82149999999999, 54.8135, 54.805499999999995, 54.79, 54.7875, 54.780499999999996, 54.76747, 54.76047, 54.76246999999999, 54.77047, 54.77547, 54.774469999999994, 54.77147, 54.77597000000001, 54.77647, 54.78347, 54.790499999999994, 54.790499999999994, 54.780499999999996, 54.7725, 54.7675, 54.7625, 54.7475, 54.726, 54.706, 54.673, 54.64450000000001, 54.62050000000001, 54.6, 54.58299999999999, 54.568, 54.561, 54.56999999999999, 54.579499999999996, 54.581, 54.598, 54.617, 54.6435, 54.6675, 54.6915, 54.71999999999999, 54.7375, 54.75300000000001, 54.753499999999995, 54.7805, 54.8125, 54.839999999999996, 54.8775, 54.904500000000006, 54.9285, 54.936, 54.930499999999995, 54.916, 54.9125, 54.887, 54.841499999999996, 54.8095, 54.765499999999996, 54.727, 54.6905, 54.6495, 54.62949999999999, 54.6125, 54.602, 54.595000000000006, 54.5914, 54.5604, 54.5114, 54.473400000000005, 54.4279, 54.4054, 54.381400000000006, 54.356399999999994, 54.3489, 54.3429, 54.338499999999996, 54.3515, 54.3765, 54.3985, 54.4255, 54.447500000000005, 54.466499999999996, 54.4875, 54.491, 54.4905, 54.49399999999999, 54.49399999999999, 54.489999999999995, 54.479, 54.465999999999994, 54.455999999999996, 54.436, 54.419999999999995, 54.411, 54.400999999999996, 54.38949, 54.37749, 54.376490000000004, 54.38298999999999, 54.39099, 54.39049, 54.392489999999995, 54.395489999999995, 54.39949, 54.40199, 54.4015, 54.4045, 54.4045, 54.40650000000001, 54.411500000000004, 54.423, 54.451499999999996, 54.480999999999995, 54.4975, 54.5135, 54.539, 54.56750000000001, 54.589, 54.6015, 54.608000000000004, 54.60350000000001, 54.614999999999995, 54.6315, 54.69068, 54.76768, 54.845180000000006, 54.932680000000005, 55.014179999999996, 55.10018, 55.184180000000005, 55.26768, 55.322680000000005, 55.357679999999995, 55.36899999999999, 55.367999999999995, 55.363, 55.352, 55.36900000000001, 55.3845, 55.399, 55.411500000000004, 55.4285, 55.455499999999994, 55.4735, 55.5005, 55.5125, 55.506499999999996, 55.4695, 55.431, 55.398, 55.374, 55.338, 55.306819999999995, 55.27682, 55.23682, 55.19682, 55.16482, 55.14982, 55.14332, 55.13732, 55.14131999999999, 55.16132, 55.1745, 55.189499999999995, 55.2005, 55.218500000000006, 55.2395, 55.260149999999996, 55.276650000000004, 55.29247, 55.300470000000004, 55.301469999999995, 55.30747, 55.29974, 55.28474, 55.27774000000001, 55.26673999999999, 55.24609, 55.22309, 55.19727, 55.17577, 55.14809, 55.10909, 55.07582, 55.05282, 55.02782, 55.009820000000005, 54.99282000000001, 54.98482, 54.99282000000001, 54.996320000000004, 55.0005, 55.013999999999996, 55.027, 55.039, 55.0515, 55.0625, 55.081, 55.089999999999996, 55.095000000000006, 55.147000000000006, 55.2275, 55.318, 55.392999999999994, 55.4575, 55.548, 55.65599999999999, 55.7515, 55.8485, 55.919500000000006, 55.941500000000005, 55.9385, 55.90749999999999, 55.906499999999994, 55.903999999999996, 55.875, 55.818999999999996, 55.769999999999996, 55.73, 55.7, 55.669000000000004, 55.646, 55.633, 55.602, 55.584, 55.559810000000006, 55.54681000000001, 55.53881, 55.51381, 55.508810000000004, 55.498810000000006, 55.48280999999999, 55.48881, 55.499810000000004, 55.50181, 55.504, 55.508, 55.501999999999995, 55.501999999999995, 55.486000000000004, 55.484500000000004, 55.4765, 55.4495, 55.415499999999994, 55.37950000000001, 55.3485, 55.3155, 55.3015, 55.29575, 55.301750000000006, 55.303250000000006, 55.30625, 55.314750000000004, 55.30975000000001, 55.29929, 55.28429, 55.249289999999995, 55.20729, 55.15104, 55.10004, 55.05504, 55.022040000000004, 55.00753999999999, 55.011540000000004, 55.0225, 55.0385, 55.076499999999996, 55.116499999999995, 55.14549999999999, 55.1545, 55.1625, 55.142500000000005, 55.1135, 55.077999999999996, 55.0465, 54.993500000000004, 54.939499999999995, 54.822500000000005, 54.72425, 54.627250000000004, 54.51775, 54.460750000000004, 54.38475, 54.316250000000004, 54.246249999999996, 54.20375, 54.147749999999995, 54.1577, 54.17445, 54.191449999999996, 54.20994999999999, 54.185950000000005, 54.182950000000005, 54.17695, 54.16995000000001, 54.16295, 54.16495, 54.17, 54.179500000000004, 54.194, 54.216499999999996, 54.263999999999996, 54.293000000000006, 54.326499999999996, 54.3625, 54.3845, 54.407500000000006, 54.423], "in_sma_50": [53.93, 53.93, 53.919999999999995, 53.9525, 53.970000000000006, 53.98833333333334, 54.00285714285714, 54.03375, 54.05777777777777, 54.079499999999996, 54.10636363636363, 54.11833333333333, 54.13230769230769, 54.147499999999994, 54.15833333333333, 54.1709375, 54.18558823529412, 54.20361111111111, 54.219210526315784, 54.234725000000005, 54.245452380952386, 54.25338636363636, 54.264065217391305, 54.27827083333333, 54.289539999999995, 54.29801923076923, 54.30475925925926, 54.314410714285714, 54.32529310344828, 54.338116666666664, 54.35124193548387, 54.364015625, 54.376924242424245, 54.388191176470585, 54.39881428571429, 54.41009722222222, 54.420500000000004, 54.430157894736844, 54.43823076923076, 54.44415, 54.45112195121951, 54.45728571428572, 54.46386046511628, 54.47161363636364, 54.477911111111105, 54.48252173913043, 54.48448936170213, 54.48522916666667, 54.48236734693877, 54.48092, 54.48832, 54.496719999999996, 54.50852, 54.51952, 54.53492, 54.55212, 54.56602, 54.577619999999996, 54.58772, 54.60102, 54.610519999999994, 54.621719999999996, 54.630720000000004, 54.63802, 54.64782, 54.65782, 54.66553199999999, 54.67393200000001, 54.681931999999996, 54.689542, 54.696341999999994, 54.704741999999996, 54.712162, 54.716662, 54.722662, 54.73036199999999, 54.73736199999999, 54.743062, 54.747862, 54.74986199999999, 54.751362, 54.750962, 54.749162, 54.748962, 54.74936199999999, 54.748062, 54.748262, 54.748312, 54.748206, 54.749506000000004, 54.75170599999999, 54.753906, 54.754106, 54.75280599999999, 54.752705999999996, 54.754606, 54.759305999999995, 54.766106, 54.775406000000004, 54.782006, 54.790806, 54.798606, 54.802806000000004, 54.80460599999999, 54.800406, 54.793006, 54.789506, 54.78350600000001, 54.778906, 54.770106, 54.763806, 54.759006, 54.755006, 54.753206, 54.751006, 54.747105999999995, 54.743494, 54.738894, 54.735194, 54.732294, 54.731794, 54.731193999999995, 54.730494, 54.729794, 54.729494, 54.724993999999995, 54.72629400000001, 54.729494, 54.731894000000004, 54.738494, 54.742993999999996, 54.74919400000001, 54.753394, 54.753194, 54.751594000000004, 54.749494, 54.746194, 54.74169400000001, 54.740300000000005, 54.7395, 54.7359, 54.7332, 54.728199999999994, 54.7242, 54.719800000000006, 54.7147, 54.7099, 54.70327999999999, 54.69428, 54.68368, 54.674479999999996, 54.66428, 54.65577999999999, 54.647980000000004, 54.64158, 54.63928, 54.637280000000004, 54.63638, 54.63568, 54.63488, 54.63417999999999, 54.632780000000004, 54.631679999999996, 54.62908, 54.62508, 54.62158, 54.61918000000001, 54.61558, 54.61108, 54.60418, 54.59648, 54.58768, 54.578880000000005, 54.568780000000004, 54.55848, 54.55308000000001, 54.543279999999996, 54.530978, 54.518578, 54.503978000000004, 54.492178, 54.480177999999995, 54.469778, 54.461178, 54.454378, 54.450478, 54.446278, 54.442978, 54.437578, 54.431777999999994, 54.428078000000006, 54.424378000000004, 54.424478, 54.425578, 54.428078, 54.42957799999999, 54.429978, 54.432498, 54.438998, 54.447298, 54.453698, 54.460398000000005, 54.46409800000001, 54.472298, 54.483098, 54.49793400000001, 54.514934000000004, 54.533834, 54.555234, 54.574834, 54.594034, 54.612134000000005, 54.628134, 54.643534, 54.657134000000006, 54.673534, 54.690433999999996, 54.707634, 54.726834, 54.750634, 54.775134, 54.798734, 54.819233999999994, 54.84203399999999, 54.864233999999996, 54.886034, 54.910334000000006, 54.932236, 54.952636000000005, 54.969236, 54.984736000000005, 55.000136000000005, 55.015936, 55.031136, 55.04650000000001, 55.0615, 55.077299999999994, 55.091300000000004, 55.1047, 55.118300000000005, 55.1321, 55.1453, 55.1596, 55.1731, 55.1852, 55.19990000000001, 55.2147, 55.227199999999996, 55.2391, 55.25253, 55.267129999999995, 55.282194, 55.298994, 55.310393999999995, 55.32039400000001, 55.321712, 55.318112, 55.313712, 55.305912, 55.298912, 55.291712, 55.284811999999995, 55.280612, 55.275476, 55.270675999999995, 55.263076, 55.255076, 55.246676, 55.23747600000001, 55.223676, 55.211776, 55.203576000000005, 55.197576, 55.189876000000005, 55.182376000000005, 55.173776, 55.162775999999994, 55.154475999999995, 55.148676, 55.145976, 55.143575999999996, 55.142976, 55.152176, 55.167776, 55.184611999999994, 55.197011999999994, 55.206912, 55.224712, 55.246912, 55.266312, 55.284611999999996, 55.299412000000004, 55.31221200000001, 55.323212000000005, 55.331211999999994, 55.34041199999999, 55.347612, 55.356012, 55.362812000000005, 55.368282, 55.375282000000006, 55.380918, 55.38591799999999, 55.392118, 55.396318, 55.400864, 55.407464, 55.412425999999996, 55.41882600000001, 55.426826, 55.433426, 55.443226, 55.450525999999996, 55.459062, 55.472262, 55.485662000000005, 55.497262, 55.507662, 55.518462, 55.528662000000004, 55.536862, 55.541862, 55.548162000000005, 55.554262, 55.559362, 55.563362, 55.56536200000001, 55.56706200000001, 55.569061999999995, 55.57276199999999, 55.578012, 55.583212, 55.579412000000005, 55.570012, 55.55871200000001, 55.54671200000001, 55.53372, 55.514320000000005, 55.487719999999996, 55.46392, 55.43852, 55.41932, 55.40212, 55.386720000000004, 55.37872, 55.36772, 55.357420000000005, 55.34702, 55.33922, 55.333220000000004, 55.321619999999996, 55.31022, 55.30082, 55.28602, 55.27482, 55.26292, 55.249919999999996, 55.233757999999995, 55.217758, 55.189958, 55.16370800000001, 55.133908, 55.104608000000006, 55.081607999999996, 55.054008, 55.026208, 54.998808, 54.973707999999995, 54.945707999999996, 54.921098, 54.898198, 54.874998, 54.849698, 54.823498, 54.80069799999999, 54.778498, 54.756898, 54.736597999999994, 54.715598, 54.694798, 54.674948, 54.653448, 54.632348, 54.615047999999994, 54.596348, 54.581848, 54.569539999999996, 54.556639999999994, 54.54724, 54.53794], "in_sma_200": [53.93, 53.93, 53.919999999999995, 53.9525, 53.970000000000006, 53.98833333333334, 54.00285714285714, 54.03375, 54.05777777777777, 54.079499999999996, 54.10636363636363, 54.11833333333333, 54.13230769230769, 54.147499999999994, 54.15833333333333, 54.1709375, 54.18558823529412, 54.20361111111111, 54.219210526315784, 54.234725000000005, 54.245452380952386, 54.25338636363636, 54.264065217391305, 54.27827083333333, 54.289539999999995, 54.29801923076923, 54.30475925925926, 54.314410714285714, 54.32529310344828, 54.338116666666664, 54.35124193548387, 54.364015625, 54.376924242424245, 54.388191176470585, 54.39881428571429, 54.41009722222222, 54.420500000000004, 54.430157894736844, 54.43823076923076, 54.44415, 54.45112195121951, 54.45728571428572, 54.46386046511628, 54.47161363636364, 54.477911111111105, 54.48252173913043, 54.48448936170213, 54.48522916666667, 54.48236734693877, 54.48092, 54.477372549019606, 54.474923076923076, 54.475207547169816, 54.47751851851852, 54.483563636363634, 54.49171428571429, 54.496859649122804, 54.502603448275856, 54.5068813559322, 54.5141, 54.519606557377045, 54.52429032258064, 54.52787301587301, 54.53071875, 54.53486153846154, 54.539787878787884, 54.543755223880595, 54.54943529411765, 54.554515942028985, 54.55959428571429, 54.56298028169014, 54.566827777777775, 54.57098082191781, 54.57448108108108, 54.578288, 54.5824552631579, 54.58567012987013, 54.589187179487176, 54.5927417721519, 54.595457499999995, 54.59822962962962, 54.59995853658537, 54.60116385542169, 54.602935714285714, 54.605018823529406, 54.60658837209302, 54.60886896551724, 54.610927272727274, 54.61237415730337, 54.613792222222216, 54.61627802197802, 54.61849239130434, 54.6199064516129, 54.621184042553196, 54.62254, 54.624232291666665, 54.62614742268041, 54.62853367346939, 54.63036666666666, 54.631463000000004, 54.632537623762374, 54.63359117647059, 54.63423592233009, 54.63477211538462, 54.63444095238095, 54.633833018867925, 54.63361028037383, 54.63265092592592, 54.631663302752294, 54.630466363636366, 54.62960630630631, 54.629074107142856, 54.62837433628319, 54.628300877192984, 54.62883739130435, 54.62914913793104, 54.62911367521368, 54.62971440677966, 54.63043109243698, 54.6315525, 54.632738016528926, 54.63419098360656, 54.63582357723577, 54.63710725806452, 54.6387704, 54.63901825396825, 54.64103385826771, 54.64399453125, 54.646676744186045, 54.65047153846154, 54.65348320610687, 54.656487121212116, 54.65839323308271, 54.659002238805975, 54.65930592592593, 54.659127205882356, 54.65898759124087, 54.658306521739135, 54.658390647482015, 54.65868785714286, 54.658697163120564, 54.6588823943662, 54.65777132867133, 54.65695347222223, 54.65607793103448, 54.65521438356164, 54.654634693877554, 54.65378581081081, 54.65181409395973, 54.648868666666665, 54.646425827814575, 54.64368618421052, 54.64127647058823, 54.63906038961039, 54.63674387096774, 54.63557884615384, 54.63477898089172, 54.63383101265823, 54.63292641509434, 54.631845625000004, 54.631026708074536, 54.63021790123457, 54.62938834355828, 54.62853841463414, 54.627698787878785, 54.626869277108426, 54.626139520958084, 54.625507738095244, 54.624705917159766, 54.623501764705885, 54.62213625730994, 54.620670348837216, 54.619365895953756, 54.617472988505746, 54.61583028571429, 54.61460397727273, 54.613419774011305, 54.61224831460674, 54.610894972067044, 54.60977888888889, 54.60892375690608, 54.608050549450546, 54.60685901639344, 54.60524565217391, 54.60392, 54.60303870967741, 54.60211336898396, 54.601038297872336, 54.59997460317461, 54.59897473684211, 54.59832565445026, 54.59781354166666, 54.597332642487046, 54.5973206185567, 54.597616410256414, 54.597654081632655, 54.5976152284264, 54.597905050505055, 54.59834271356784, 54.598476, 54.601826, 54.605000999999994, 54.607801, 54.611101, 54.615001, 54.620585, 54.626934999999996, 54.63283499999999, 54.639385000000004, 54.64521, 54.650635, 54.656409999999994, 54.661385, 54.66596, 54.67026, 54.67500999999999, 54.67965999999999, 54.68401, 54.688759999999995, 54.694162500000004, 54.6999375, 54.7055875, 54.71019249999999, 54.7143175, 54.718717500000004, 54.7236175, 54.72931750000001, 54.733942500000005, 54.7377425, 54.7403925, 54.7428175, 54.745117500000006, 54.7470675, 54.7486175, 54.75045849999999, 54.75238350000001, 54.7545085, 54.756071, 54.757695999999996, 54.759771, 54.76194600000001, 54.764196, 54.766596, 54.768921, 54.771446000000005, 54.774696000000006, 54.778470999999996, 54.782271, 54.786946, 54.7913785, 54.7965285, 54.8013695, 54.8054195, 54.8088195, 54.8113695, 54.812983, 54.814958, 54.816858, 54.818932999999994, 54.819683000000005, 54.820933000000004, 54.822183, 54.823858, 54.825324, 54.825974, 54.82632399999999, 54.827046, 54.827196, 54.827646, 54.827696, 54.82879599999999, 54.830296000000004, 54.831545999999996, 54.832620999999996, 54.833646, 54.83447099999999, 54.83567099999999, 54.83679600000001, 54.837946, 54.839421, 54.84087100000001, 54.843121000000004, 54.847821, 54.853320999999994, 54.859271, 54.864621, 54.869170999999994, 54.875171, 54.8823725, 54.8889725, 54.8951725, 54.900572499999996, 54.9061225, 54.911522500000004, 54.9160725, 54.921147500000004, 54.92554749999999, 54.929747500000005, 54.9337975, 54.9379475, 54.9426475, 54.94694749999999, 54.9511975, 54.95569750000001, 54.9603475, 54.96494750000001, 54.969447499999994, 54.974088, 54.978913000000006, 54.983863, 54.988338000000006, 54.993238, 54.997738000000005, 55.001788, 55.006288, 55.010963000000004, 55.015488000000005, 55.019388, 55.023463, 55.026788, 55.030063, 55.032963, 55.035963, 55.038738, 55.041113, 55.04406300000001, 55.045438000000004, 55.046188, 55.047238, 55.047988000000004, 55.049625500000005, 55.0516255, 55.0543255, 55.057525500000004, 55.0610505, 55.0639255, 55.0660525, 55.0683275, 55.069227500000004, 55.0700775, 55.07082750000001, 55.0721025, 55.0746025, 55.077152500000004, 55.08080250000001, 55.0844025, 55.087427500000004, 55.0906825, 55.095032499999995, 55.10033250000001, 55.1044325, 55.1084325, 55.1124575, 55.1152075, 55.1186575, 55.1208575, 55.1226075, 55.1234325, 55.124432500000005, 55.1226325, 55.12071999999999, 55.11852, 55.11597, 55.114920000000005, 55.11352000000001, 55.112120000000004, 55.110395, 55.10892, 55.107119999999995, 55.1060175, 55.1054925, 55.104792499999995, 55.1036675, 55.1024175, 55.101667500000005, 55.100417500000006, 55.0988425, 55.097592999999996, 55.096493, 55.095693000000004, 55.095318, 55.094943, 55.094968, 55.095993, 55.09654299999999, 55.096768000000004, 55.096868, 55.096743000000004, 55.09664299999999, 55.096618], "in_ema_10": [53.93, 53.93, 53.92454545454545, 53.94735537190082, 53.964199849737035, 53.985254422512114, 54.00429907296446, 54.048971968789104, 54.08552251991836, 54.11997297084229, 54.16634152159824, 54.18155215403492, 54.20308812602857, 54.22889028493246, 54.243637505853826, 54.264794322971305, 54.29301353697652, 54.3324656211626, 54.36292641731485, 54.3932125232576, 54.405355700847124, 54.4080183006931, 54.42456042783981, 54.45736762277802, 54.4760280550002, 54.48220477227288, 54.4818039045869, 54.49874864920746, 54.52261253116974, 54.55668298004797, 54.59092243822106, 54.62166381308995, 54.65227039252814, 54.671857593886656, 54.687883485907264, 54.70917739756048, 54.72478150709493, 54.7361848694413, 54.73778762045197, 54.72637168946069, 54.72703138228602, 54.72393476732492, 54.72685571872039, 54.74106376986214, 54.743597629887205, 54.73385260627135, 54.70497031422201, 54.671339347999826, 54.612004921090765, 54.57527675361971, 54.52522643477976, 54.49336708300162, 54.492754886092236, 54.51225399771183, 54.5663896344915, 54.63431879185667, 54.66171537515545, 54.69231257967264, 54.703710292459434, 54.74667205746681, 54.7654589561092, 54.77355732772571, 54.76927417723012, 54.75849705409737, 54.76604304426148, 54.783126127123026, 54.78721228582793, 54.81317368840466, 54.8289602905129, 54.843694783146915, 54.8357502771202, 54.836522954007435, 54.842609689642444, 54.84031701879836, 54.8438957426532, 54.853187425807164, 54.84897153020586, 54.850976706532066, 54.8544354871626, 54.84635630767849, 54.84156425173695, 54.82309802414841, 54.80071656521233, 54.79149537153736, 54.789405303985106, 54.780422521442354, 54.78489115390738, 54.78582003501513, 54.77743457410328, 54.77062828790268, 54.78324132646583, 54.789924721653854, 54.78266568135315, 54.77490828474348, 54.77037950569921, 54.77303777739026, 54.77975818150112, 54.79434760304637, 54.79719349340157, 54.78679467641947, 54.77828655343411, 54.77132536190063, 54.75835711428233, 54.74592854804918, 54.71939608476751, 54.69223316026432, 54.677281676579895, 54.650503189929005, 54.62768442812373, 54.60446907755578, 54.59183833618199, 54.587867729603445, 54.58098268785736, 54.58807674461056, 54.60660824559046, 54.61722492821037, 54.61863857762666, 54.63343156351272, 54.64826218832859, 54.66948724499612, 54.688671382269554, 54.71073113094781, 54.733325470775476, 54.74453902154357, 54.76280465399019, 54.74593108053742, 54.77303452043971, 54.81793733490521, 54.84922145583153, 54.90209028204398, 54.92807386712689, 54.950242254921996, 54.94292548129981, 54.90602993924529, 54.8685699502916, 54.82610268660221, 54.79226583449272, 54.750944773675855, 54.73622754209842, 54.72964071626234, 54.716978767851, 54.711164446423545, 54.67277091071017, 54.648630745126496, 54.62706151873986, 54.60941396987806, 54.60224779353659, 54.58893001289358, 54.54730637418565, 54.48597794251553, 54.44852740751271, 54.4087951516013, 54.38446876040106, 54.3691108039645, 54.352908839607316, 54.37147086876962, 54.39665798353877, 54.4127201683499, 54.42677104683173, 54.432812674680505, 54.44502855201132, 54.45502336073653, 54.46229184060261, 54.46732968776577, 54.47145156271744, 54.47482400585972, 54.48031055024886, 54.48752681383997, 54.48797648405088, 54.47561712331435, 54.46005037362083, 54.44367757841704, 54.434827109613934, 54.40849490786594, 54.394223106435774, 54.395273450720175, 54.397041914225596, 54.39847065709367, 54.39329417398572, 54.396331596897404, 54.40699857927969, 54.41481701941065, 54.410304834063254, 54.3920675915063, 54.38623712032333, 54.396012189355446, 54.40219179129082, 54.40179328378339, 54.401467232186405, 54.403018644516145, 54.41610616369503, 54.43135958847775, 54.44474875420906, 54.472067162534685, 54.50532767843747, 54.52344991872156, 54.53554993349945, 54.55726812740864, 54.58049210424343, 54.58858444892644, 54.59066000366709, 54.58599454845489, 54.56308644873582, 54.58979800351112, 54.63165291196364, 54.73440692797025, 54.848151122884744, 54.95394182781479, 55.06413422275755, 55.13247345498345, 55.192023735895546, 55.23074669300544, 55.242429112459, 55.24562381928463, 55.23187403396015, 55.2460787550583, 55.26497352686588, 55.285887431072084, 55.31572607996806, 55.36923042906477, 55.41391580559845, 55.43865838639873, 55.43526595250805, 55.43430850659749, 55.43534332357976, 55.445280901110706, 55.47704800999966, 55.48122109909063, 55.46463544471052, 55.42379263658133, 55.388557611748354, 55.35791077324865, 55.325563359930705, 55.27909729448876, 55.25166142276352, 55.24045025498833, 55.23673202680863, 55.211871658297966, 55.1860768113347, 55.16860830018293, 55.16795224560421, 55.16650638276708, 55.17623249499125, 55.19328113226557, 55.205411835490004, 55.22988241085545, 55.24808560888173, 55.25388822544869, 55.25863582082165, 55.2655202170359, 55.27724381393846, 55.28469039322238, 55.287473958091034, 55.286115056619934, 55.2922759554163, 55.286898508976975, 55.267462416435706, 55.257014704356486, 55.24119384901894, 55.21370405828822, 55.19303059314491, 55.16884321257311, 55.153598992105266, 55.126253720813395, 55.09057122612005, 55.06137645773458, 55.04112619269193, 55.026375975838846, 55.019762162049965, 55.00162358713178, 55.004964753107814, 55.029516616179116, 55.04596814051018, 55.04579211496287, 55.049284457696885, 55.05123273811563, 55.05464496754915, 55.060164064358396, 55.06740696174778, 55.07424205961182, 55.08074350331876, 55.100608320897166, 55.198679535279496, 55.31710143795595, 55.4358102674185, 55.503844764251504, 55.54223662529668, 55.62364814797001, 55.724803030157275, 55.785747933765045, 55.83924830944412, 55.85029407136337, 55.85205878566094, 55.84622991554076, 55.81236993089698, 55.810120852552075, 55.7882806975426, 55.77222966162576, 55.74455154133017, 55.71281489745195, 55.706848552460684, 55.68742154292237, 55.662435807845576, 55.64926566096456, 55.62758099533464, 55.60256626891015, 55.585736038199215, 55.56252948579936, 55.549342306563105, 55.53855279627891, 55.51881592422819, 55.5244857561867, 55.51094289142547, 55.49622600207538, 55.51327581987986, 55.52904385262897, 55.52921769760552, 55.5202690253136, 55.5220382934384, 55.505304058267775, 55.491612411309994, 55.47313742743545, 55.466203349719905, 55.44507546795265, 55.42233447377944, 55.39281911491045, 55.35230654856309, 55.3191599033698, 55.29749446639347, 55.29613183614011, 55.310016956841906, 55.33546841923429, 55.35629234300987, 55.36060282609898, 55.36867503953553, 55.33982503234725, 55.289929571920474, 55.24085146793493, 55.169787564674024, 55.11528073473329, 55.05977514659996, 55.03799784721815, 55.03108914772394, 55.0345274845014, 55.075522487319326, 55.10724567144308, 55.119564640271605, 55.13055288749494, 55.148634180677675, 55.17070069328173, 55.15784602177595, 55.13460129054396, 55.124673783172334, 55.07473309532281, 55.05569071435502, 55.02647422083593, 54.99620618068394, 54.93325960237777, 54.88903058376363, 54.74557047762478, 54.63137584532936, 54.52748932799675, 54.4288549047246, 54.40179037659285, 54.366919399030515, 54.33838859920679, 54.30595430844191, 54.29123534327065, 54.26191982631235, 54.250570766982825, 54.2568306275314, 54.25195233161659, 54.2370519076863, 54.20122428810697, 54.197365326632976, 54.18875344906334, 54.17079827650637, 54.16792586259612, 54.16466661485137, 54.180181775787474, 54.21651236200793, 54.245328296188305, 54.27254133324497, 54.316624727200434, 54.344511140436715, 54.37005456944822, 54.384590102275816, 54.38284644731657, 54.38232891144083, 54.38645092754249], "in_ema_50": [53.93, 53.93, 53.92882352941177, 53.93357554786621, 53.93774905579303, 53.9433275241933, 53.94907938598965, 53.96088019438221, 53.97221822597507, 53.98409202103487, 53.99942174570017, 54.009248343908006, 54.02065036963711, 54.03336996298468, 54.04421819973038, 54.05660179974095, 54.070852709555034, 54.08807417192543, 54.10422812596757, 54.12090545436101, 54.134203279680186, 54.145410994202535, 54.159277229724005, 54.17675655404855, 54.19178570879175, 54.204264700603844, 54.21507784959977, 54.22919244373312, 54.244910387116136, 54.26314919546453, 54.28204530544632, 54.30078862680136, 54.31997338653464, 54.33722933216074, 54.35380857403679, 54.37150235544711, 54.388110106213894, 54.40377245498982, 54.417153927343165, 54.42726553803559, 54.43913747772047, 54.44975953741771, 54.46114151634251, 54.47462616276045, 54.48562121520122, 54.49363606950706, 54.49682681187934, 54.49773556435466, 54.49174593437997, 54.48854021146311, 54.48114647768025, 54.47600347855553, 54.47655236174944, 54.48139344560241, 54.494279977147414, 54.51175919372987, 54.52247451946596, 54.534534342232, 54.54318005430134, 54.55874162079933, 54.57016351802289, 54.57956887025728, 54.58625244397269, 54.5911052893071, 54.59929723874604, 54.609520876442275, 54.617210253836696, 54.629476518392124, 54.64008528237675, 54.65067017326394, 54.65652624490065, 54.66372129412023, 54.67181065513512, 54.67801415885531, 54.685150858508045, 54.693380236605776, 54.69873787438594, 54.705061879311984, 54.71153004090759, 54.71539160793082, 54.71949389781589, 54.720298058685856, 54.71950205638446, 54.720698054173305, 54.723023620676315, 54.723689361041956, 54.72687801355011, 54.729353385567755, 54.72975913515334, 54.730160737696345, 54.734468159747465, 54.73782234956129, 54.738299904480456, 54.73836657489299, 54.73882278764229, 54.74063365871515, 54.74335390739299, 54.74792826396581, 54.750362449692645, 54.749956079116465, 54.749565644641315, 54.74919052132205, 54.74726148127021, 54.7450159329851, 54.739329033652346, 54.73268867939147, 54.72787735863103, 54.72011746221413, 54.71246579702926, 54.7041338049889, 54.697501106754046, 54.692501063351926, 54.68691278635774, 54.68428875552018, 54.684512725891935, 54.683747520954995, 54.68144369660382, 54.682171394776226, 54.683458791059515, 54.68665648552777, 54.690120937075704, 54.694822076798225, 54.70031925025712, 54.70403222083527, 54.70956036903781, 54.708008982016715, 54.715341963114106, 54.72728933710963, 54.73759171604651, 54.7533724330643, 54.76480880823825, 54.77599277654263, 54.78124796177626, 54.77963039464778, 54.77650763407336, 54.77095831509009, 54.76582269489048, 54.75794729509086, 54.75449838155788, 54.75236119012424, 54.74873918266839, 54.74623960687747, 54.73658315170581, 54.72887400850166, 54.72107502777611, 54.71358188943195, 54.70795122710129, 54.700933531920846, 54.687563589492584, 54.668835605590914, 54.6535871504697, 54.636975889666964, 54.62278075673885, 54.61012268784713, 54.59717670008842, 54.591601143222206, 54.588401098389966, 54.58434615335507, 54.580646304203896, 54.57591507658805, 54.57293801476108, 54.57007770045673, 54.567133476909405, 54.564108634677666, 54.56120241370992, 54.55841016219189, 54.55631564602751, 54.554891503046036, 54.552346738220706, 54.54715667005519, 54.54099366338636, 54.53428802952807, 54.5288257538603, 54.51946003802264, 54.512030232609995, 54.5076368901547, 54.503611914070206, 54.49974085861648, 54.49465298180799, 54.49133325703121, 54.48990842342214, 54.48834338720951, 54.484486783789535, 54.4776441648174, 54.4730306681579, 54.47173534783798, 54.47009866753061, 54.46734970017646, 54.464708535463664, 54.462563102700386, 54.46305082416311, 54.464499811450835, 54.46608805413904, 54.471143424564964, 54.47835348634673, 54.483320016293916, 54.48750354506671, 54.49407203349546, 54.50155940473094, 54.50640021238855, 54.51007079229488, 54.51222487887156, 54.510176844406004, 54.51801304658616, 54.52985567221023, 54.5560103517314, 54.58753935754586, 54.62057702979896, 54.65741714627743, 54.68810666995282, 54.71837699662134, 54.7453033889107, 54.76686011875734, 54.7861989376296, 54.80124995968334, 54.82120094165655, 54.84193815963081, 54.863038623959014, 54.88605671713709, 54.91444664979838, 54.941919330198445, 54.96576563097498, 54.983578743485765, 55.0010854594275, 55.01829779435191, 55.036795920063604, 55.0596666682964, 55.0769346420887, 55.08921171494797, 55.09512498102844, 55.1004141974587, 55.10510383677404, 55.10804094121428, 55.10654913959803, 55.10739819294713, 55.11063747949822, 55.11492620579241, 55.11434086438879, 55.11260200696177, 55.11171565374759, 55.11380523595356, 55.11561679532794, 55.119710254334684, 55.12560396985097, 55.13087440240584, 55.13907540623306, 55.14656264520432, 55.15179548264729, 55.156823110778774, 55.16230063584627, 55.16887708149936, 55.17473288222488, 55.17964531821607, 55.18358079593308, 55.188930568641595, 55.19182348751839, 55.1913598213412, 55.192090808739586, 55.19122450251451, 55.18725491418061, 55.1838331528402, 55.17897695076803, 55.175291580149675, 55.16854289073204, 55.15918826756608, 55.15020049236741, 55.14234949266673, 55.13519853217, 55.1295044720849, 55.12128861043452, 55.11731650806454, 55.118206056767896, 55.11827640748288, 55.11540282287571, 55.11342624158647, 55.11133109485758, 55.109710267608264, 55.10874123750598, 55.1083984438783, 55.10826517156935, 55.108333204056834, 55.111535823505584, 55.1322599088583, 55.16040657909915, 55.19215534070311, 55.216384543028475, 55.2359380903607, 55.26550914564067, 55.30137153208614, 55.33112166808276, 55.360489445805, 55.3816467224401, 55.40040567450127, 55.41686035393259, 55.42639524201366, 55.44104640899352, 55.450809294915345, 55.46058147942847, 55.46683318611755, 55.4708789435247, 55.479079769268836, 55.48382173910143, 55.486416965019025, 55.4904790448222, 55.49202888620172, 55.49194932203695, 55.492657191761, 55.49130200777037, 55.491250948642126, 55.49120189183264, 55.48880181764312, 55.491201746363004, 55.48958599160367, 55.487249286050584, 55.49127872581331, 55.49554230519318, 55.49689358734248, 55.4962310937212, 55.497555364555666, 55.49490613457309, 55.492360795962384, 55.48834664710112, 55.486254621724605, 55.480911303225604, 55.47460105604029, 55.46618532835244, 55.45457021743666, 55.443410601066596, 55.43386508729928, 55.4282233191699, 55.42603809096716, 55.42697777367433, 55.427880606079256, 55.42600293525262, 55.425179290732906, 55.416740887174754, 55.4029628131679, 55.387944663631906, 55.36684879446987, 55.347364528020066, 55.326291409274184, 55.311142726557556, 55.29894105100628, 55.289178656849174, 55.28803439579627, 55.28654285086308, 55.28216862141747, 55.27816200881286, 55.276273302584904, 55.27602729071883, 55.26912425971025, 55.25974683776083, 55.252697942162364, 55.236905865999134, 55.22643896929329, 55.21344136265434, 55.199580917060054, 55.17802872423417, 55.15889034289165, 55.11736523140571, 55.078154830174114, 55.03822718977513, 54.99692416272512, 54.96880948967708, 54.93905225478778, 54.9104619702863, 54.8810320890986, 54.855305340506504, 54.826861993819975, 54.802259562689784, 54.78197487395685, 54.76032880046834, 54.73717865143037, 54.70983831215859, 54.689060339132766, 54.667920717990306, 54.64525716042206, 54.62603138942512, 54.60736349180061, 54.593349237220195, 54.58498260046646, 54.576747988683465, 54.569620616578234, 54.567478631614385, 54.56365594017853, 54.56057139350486, 54.556235260426234, 54.54912799531148, 54.54249552490711, 54.53710354353821], "in_ema_200": [53.93, 53.93, 53.92970149253732, 53.93089849261158, 53.931984079749775, 53.93345687497615, 53.935014518011215, 53.9381487019116, 53.94125169990253, 53.94457257851047, 53.94885543842579, 53.951851901725036, 53.95531606190688, 53.95919351402721, 53.96268412582794, 53.966637517610756, 53.971148587087264, 53.97651029268839, 53.98171914549746, 53.98716970126365, 53.99187448035556, 53.99613443577491, 54.001138073229896, 54.00714664961568, 54.01264767797771, 54.01759645730132, 54.02219748757693, 54.027698010088606, 54.033691064714596, 54.04042050685674, 54.04743124808205, 54.054521484419546, 54.06183967860443, 54.06878654747404, 54.07566429327032, 54.08292136497908, 54.09000672453153, 54.096946956128235, 54.10339524512199, 54.10908285462327, 54.11526113467677, 54.12117893433173, 54.127336357870725, 54.13407927968296, 54.14025759530801, 54.14572766898654, 54.14999903546429, 54.15368063710146, 54.155584312354186, 54.15811581173375, 54.15952759470158, 54.1614228425155, 54.16469226696809, 54.16902368719726, 54.175401560956495, 54.183009505623595, 54.18899946079153, 54.19537757560953, 54.20094595794178, 54.208299729504546, 54.21468480682291, 54.22060834108338, 54.225875919779064, 54.23069307480614, 54.236357820330454, 54.24256321515304, 54.24816557122117, 54.25494999339808, 54.26136840142397, 54.26782244718095, 54.27311774621397, 54.27875836565463, 54.28464136699141, 54.290067821051196, 54.29573878800591, 54.30170158613521, 54.30695828677068, 54.31246118938988, 54.3180088392467, 54.32290427368206, 54.32785049981459, 54.331951489866185, 54.33561366409637, 54.33973691121979, 54.34411763847133, 54.348056766446746, 54.35260346528808, 54.35695566961357, 54.360764070910946, 54.36453756274268, 54.36926853226763, 54.37375342249383, 54.37749716953369, 54.381104162871665, 54.384774768216225, 54.388757108830994, 54.39294858038492, 54.397595858192034, 54.40169938199112, 54.4050655572947, 54.40839823831664, 54.411697758333396, 54.41456643735496, 54.41730706981909, 54.41912490992039, 54.4206261545978, 54.422510471467476, 54.42358001901506, 54.42458917305472, 54.42533952954174, 54.426430678501525, 54.427859228964195, 54.42907456001928, 54.43097431564098, 54.433551685634605, 54.43585465393675, 54.437736697181165, 54.44034628228384, 54.44307915509694, 54.446282347583534, 54.44955316999564, 54.45313970561757, 54.456939310536804, 54.460303098491664, 54.46413092835742, 54.466179376831484, 54.47044624870381, 54.475914445234125, 54.481029724386026, 54.48758664255134, 54.493133044118, 54.49867400885314, 54.502766804784955, 54.50512733409058, 54.507066365592166, 54.50833933707881, 54.50964939342629, 54.51020014573051, 54.511790194031704, 54.51366292841945, 54.51511901868393, 54.51680937670698, 54.51664211922731, 54.51687453595142, 54.51700513758375, 54.51713443969735, 54.517660465173, 54.51777329636531, 54.516203412819394, 54.51315661269184, 54.5108366463964, 54.5080422519049, 54.50572342352773, 54.503676424288656, 54.50145078822609, 54.500988591328316, 54.50107825708625, 54.50091827442868, 54.50080963488213, 54.500403568863405, 54.50039955325283, 54.500395577598574, 54.500341890259286, 54.5002389858786, 54.500137105422105, 54.50003623870149, 54.50008562936117, 54.50028378230285, 54.50018145611079, 54.49938363067685, 54.49829523634176, 54.49701866682592, 54.49600355571323, 54.49395376908922, 54.49232238830226, 54.49140375757289, 54.490544018691565, 54.489691839401104, 54.488500875824975, 54.48771977258294, 54.4873942027065, 54.48702212108753, 54.48605672684785, 54.484304918620516, 54.48306805375863, 54.482639515910286, 54.482115739632576, 54.481298667596434, 54.4804897256303, 54.47978833532552, 54.479740690197914, 54.47994227537008, 54.48019160596341, 54.48133397804338, 54.483061998162356, 54.48427531161348, 54.4853272985626, 54.48701558414905, 54.48898557833662, 54.49033895566661, 54.491430110336594, 54.492162149039714, 54.49184212765624, 54.49401285275419, 54.49725650596062, 54.50421713774211, 54.51273239010289, 54.521859430997395, 54.5321891879029, 54.54122213130685, 54.550364199652066, 54.5588680384615, 54.566192734596214, 54.573096289475856, 54.57903562987909, 54.586308907193725, 54.59390782354006, 54.60172963624115, 54.61017013737308, 54.62011869322012, 54.630018009705495, 54.63917205936017, 54.64694149160535, 54.65473311855455, 54.662546719364954, 54.67078008534143, 54.68022505961664, 54.68838202419757, 54.69536329758864, 54.700782568259406, 54.706048413351354, 54.71116235948716, 54.71582741063655, 54.71935151600335, 54.72341966012272, 54.728062250569266, 54.73295715354868, 54.73660932117507, 54.73992664136238, 54.74340995836375, 54.74760488415118, 54.75170831813973, 54.756367936864706, 54.76147870366207, 54.76643911457091, 54.77214618805776, 54.777696972256194, 54.78269501233325, 54.787643320668245, 54.79270657120886, 54.79805277448042, 54.803228368764195, 54.80817137007003, 54.81286618230814, 54.81791228994687, 54.8223380383056, 54.8258968637951, 54.82971878554838, 54.83310466827925, 54.835660840734185, 54.83829108112489, 54.840497140019174, 54.84293000429759, 54.84452473062299, 54.8453752308158, 54.84621726832012, 54.847249932316934, 54.84837182353766, 54.84978105912435, 54.85047975505347, 54.85216652365991, 54.855030538349865, 54.857667050406086, 54.85953105985478, 54.86157552692091, 54.863549899787365, 54.86560412964023, 54.8677871731264, 54.870097748518184, 54.872435084353825, 54.874798914360255, 54.877935243570604, 54.885517977465426, 54.895114813510546, 54.905810188500496, 54.91480710204776, 54.92276922043535, 54.933388432172315, 54.945792527374586, 54.956879168893245, 54.968054500546046, 54.977327590092855, 54.98611040014168, 54.994407809095506, 55.0010306169652, 55.008980561075, 55.01575687390013, 55.02256526321456, 55.02850988746118, 55.03389784877998, 55.040326725906546, 55.04589561420598, 55.050911578243735, 55.05627564214181, 55.06098931734439, 55.06525808035589, 55.06968337308867, 55.0735482151475, 55.077692014001755, 55.08179458102662, 55.085259311563675, 55.08988359702075, 55.093466844811594, 55.09681543342044, 55.10172274254064, 55.106680725201926, 55.11089285728947, 55.114565565177145, 55.118699241145535, 55.12179676113414, 55.12486346002834, 55.127501634555415, 55.13056131978372, 55.132744789238615, 55.13460802516659, 55.13585570650822, 55.13619545072207, 55.13653181439648, 55.13716333863134, 55.138684101431025, 55.141010627784944, 55.14408514890151, 55.14712907776816, 55.14944620137246, 55.1519890252394, 55.15256624886886, 55.15169892300947, 55.150388485964605, 55.147399545805754, 55.14463935132013, 55.141309606530875, 55.13930652586888, 55.137920391283124, 55.137045561519116, 55.138268988767685, 55.13938074012324, 55.13973516061952, 55.140135805787494, 55.141029976874194, 55.14231326068639, 55.14189223321688, 55.140778877662484, 55.140174112710625, 55.13728680810654, 55.13562226275225, 55.13322801138158, 55.13050932470117, 55.125728137390716, 55.121392534033596, 55.11122942424222, 55.10134156927464, 55.090979961620164, 55.07997518588265, 55.07201523378432, 55.063437967776515, 55.05494604769913, 55.04604111190113, 55.03787154859863, 55.02883800085139, 55.020585881439935, 55.01326661893805, 55.00547292123718, 54.997159757841786, 54.98763578015182, 54.97959960323489, 54.97134488081464, 54.96257528001052, 54.95453970508504, 54.94653433488519, 54.939603644985844, 54.93403544951335, 54.928472907727155, 54.923164719590574, 54.91910337909714, 54.914634688757864, 54.910359716730426, 54.90577902303162, 54.90049763971788, 54.89531855872566, 54.89043976709655], "in_macd": [0.0, 0.0, -0.002393162393161674, 0.007724937297588497, 0.014766469108884905, 0.023305943102251092, 0.030528540184199926, 0.04860289926340755, 0.06220984270992602, 0.07415591130523325, 0.09064749312428688, 0.09256371827454757, 0.09699878107575444, 0.10295788975390252, 0.10366137501736006, 0.10701981646289482, 0.1132177997440138, 0.12396302539452364, 0.13017124463188878, 0.13590507742888036, 0.13330446121651107, 0.12655691904196686, 0.12613013336057577, 0.1328142171331521, 0.13294773898194023, 0.12754867217991261, 0.11947192557229158, 0.11936083434897427, 0.12230102402472909, 0.12959261395275234, 0.13662058197096627, 0.14176647620779192, 0.14657574974140175, 0.1462801577835009, 0.1443815582975816, 0.1448384212838647, 0.14274806127271944, 0.13888526569392923, 0.13088580744053502, 0.11754280388085903, 0.11013682896794563, 0.10148386481716187, 0.09594112806292543, 0.09569036703824452, 0.09041480934610746, 0.0800659842671223, 0.0618717083873932, 0.04252437875639714, 0.012921492250562494, -0.005233720735503766, -0.02817317568771216, -0.04183601730910169, -0.04089566795481403, -0.030917950734732358, -0.005996172847375192, 0.023968139432994917, 0.03480663891838276, 0.04649142753036983, 0.049133453622047796, 0.06540132644460783, 0.07022200940878776, 0.0700077637606853, 0.06425577342371724, 0.05582608557084967, 0.05576492174798631, 0.05986782847654126, 0.05806050094505366, 0.06590649218453848, 0.0689094027888757, 0.07127453898554847, 0.06354039168682135, 0.059947650735544755, 0.058842823486131124, 0.05411576141339225, 0.05218868131180443, 0.05287614070444846, 0.047626986203475496, 0.045364805483870896, 0.043873184629653394, 0.037418231713907346, 0.03273223462363717, 0.022306086081414378, 0.01069236758159775, 0.0054600540266775965, 0.0036916026200941587, -0.0009268889676263825, 0.000650382739635802, 0.0006821439605388946, -0.003313281224919251, -0.006381910287885262, -0.0007361705476114366, 0.002100077631212116, -0.001285768697414369, -0.0047215654654522154, -0.006561901218596233, -0.005136957421555621, -0.001967705644140949, 0.004526354359754237, 0.0055741067347767626, 0.000747427179760507, -0.003042677054843068, -0.005977457557122534, -0.01139955102690493, -0.016315441340537973, -0.02716047857953896, -0.037740943896935164, -0.04240950283339373, -0.05196567290801113, -0.059259359742462436, -0.06629276840485687, -0.06825577783089187, -0.06622388176489835, -0.06547269388680377, -0.058553983225777984, -0.04688201352582411, -0.03919734195434188, -0.03592077770939994, -0.026961409395440228, -0.018438127560912676, -0.007561617547409583, 0.0018437577343632938, 0.01198365281000946, 0.021785751199061565, 0.026026304054319382, 0.033040682455968806, 0.024199632115887937, 0.03494582193929574, 0.05293846841701111, 0.06403882143041528, 0.08397170403144827, 0.0910533447697901, 0.09596285423977235, 0.08754765106964868, 0.0663955955822928, 0.045875944182434125, 0.024091306257382428, 0.007147885589532166, -0.012191237561516743, -0.01882797236577005, -0.021419967185444477, -0.02639751335829743, -0.028002171888495297, -0.04369810467553492, -0.05230662062349012, -0.059252818353385805, -0.06401975026879825, -0.06383407299148303, -0.06623180078855029, -0.08083706557783898, -0.10332452869677411, -0.11418137839169873, -0.125374848911747, -0.12912614520054433, -0.12859936998292198, -0.12831657606617597, -0.11267260275743496, -0.09474444586018649, -0.08161276229840553, -0.06999548586341575, -0.062489124145244546, -0.05270506155527954, -0.04443885796991509, -0.0378549223065221, -0.03266403342715307, -0.028224857998282005, -0.024425220747744447, -0.019973365685395095, -0.01506124715295698, -0.013434245486180885, -0.01759047784997847, -0.02303948636463815, -0.028641535926105632, -0.030709904831233814, -0.040356519730337936, -0.04426362234665504, -0.041236268301368284, -0.03799562033653103, -0.035031629818931265, -0.035094239757349044, -0.03155247558080987, -0.0248282731566718, -0.019675940509188194, -0.02020131019553162, -0.0267644766427253, -0.027612946347581158, -0.021581257981324597, -0.017407356748726954, -0.016331994167643415, -0.015303354035260952, -0.013525321406916646, -0.006792955998299988, 0.0005534038631296312, 0.006701652713388739, 0.018621771867138648, 0.032535007422161755, 0.039076317245360315, 0.04255937973082524, 0.049988452849284215, 0.057632445146083455, 0.05817822321171917, 0.05594852542027695, 0.05077199837090518, 0.037761648137120574, 0.04708104156492254, 0.0626209533210158, 0.1041405884197033, 0.1485022331446686, 0.18715021994462688, 0.22566758601360704, 0.24370064961734528, 0.256647344467936, 0.25947854590965846, 0.24996477443625054, 0.2368703406672097, 0.2167323046297298, 0.20965284842225174, 0.20490794286456548, 0.20124845340639297, 0.20167194795161691, 0.21246902261866296, 0.21890583014846499, 0.21626907445075005, 0.2013682650072326, 0.18819676740895375, 0.1765302463002314, 0.16936667282416806, 0.17219445231928177, 0.16287496956110203, 0.1449423267213774, 0.1172749589498423, 0.09346405874193664, 0.07294595677002746, 0.05284834460663035, 0.027725163058583746, 0.01236853748039124, 0.005125955759808676, 0.0017863153147885669, -0.010423218541731671, -0.022263471921718292, -0.029690867339979832, -0.029188788339013172, -0.028861646234680904, -0.023490105882459034, -0.015025336593588179, -0.009019886733725002, 0.002169794914124168, 0.010114191704737152, 0.012234568771972931, 0.013756407570831186, 0.016108202554896422, 0.02043957238507943, 0.02265885561516967, 0.022687537853961715, 0.02085602065809411, 0.02237427902989708, 0.018737879987526185, 0.00907816130774819, 0.0037997132103981812, -0.003570007814140297, -0.01568508829987536, -0.024200492232573367, -0.03378719910597283, -0.03891881048420487, -0.04902114064680774, -0.06221674244775244, -0.07184615420123208, -0.07697636393170626, -0.07932081470137575, -0.07786053180353036, -0.08141318159235311, -0.07529160314664551, -0.06006482113765799, -0.04904594838259868, -0.0458369062140207, -0.04120489988578413, -0.03750512398890038, -0.033381309551280935, -0.028573405823223652, -0.023284325628040392, -0.018476250539187333, -0.014099824181379006, -0.004128551973053618, 0.039628183255388194, 0.09021105919498495, 0.1383861208662367, 0.16178953247914762, 0.17070343579435132, 0.19767924681571714, 0.23171808169781372, 0.24617337305332399, 0.2562887908041773, 0.24693433131206888, 0.23360038918791304, 0.21730057254718105, 0.1892901683694319, 0.1763556332630003, 0.15543705865523805, 0.13807422033116268, 0.1165155952016832, 0.09430851744836843, 0.08460999764222521, 0.06966545935943458, 0.05317426316226914, 0.042838718983162494, 0.029466555093740965, 0.01546310412517471, 0.00591096329082319, -0.005780440078439142, -0.012329768187363754, -0.017320497979966376, -0.02581955410830261, -0.022611469261747175, -0.0278175398889573, -0.033174802746302134, -0.024230495267048013, -0.016148995159184665, -0.01521734698169297, -0.018302610124891316, -0.016522658341074248, -0.022917024797159513, -0.0276656933904178, -0.03426176487071331, -0.035449436088939024, -0.04275659233012874, -0.05038748007089566, -0.06057820431142602, -0.07505152724276343, -0.08553573720614338, -0.09038193319220511, -0.08596932966911908, -0.07495125762488897, -0.059282383429263064, -0.046330617225521564, -0.041239283393807113, -0.03478608129324812, -0.04488928669830017, -0.06382838738090868, -0.08156097751820823, -0.1080858162010756, -0.1260401961810942, -0.14345698737704282, -0.14509741367157147, -0.1399427913818556, -0.1303208760109129, -0.104545063386837, -0.08395666246043021, -0.07285228381483222, -0.0629231862000168, -0.05043830133143956, -0.036891017729765, -0.03941789219877023, -0.04653247598847088, -0.047587691481950856, -0.06621969574057829, -0.07049012989488546, -0.07901551129902629, -0.087586502298862, -0.11005566616142914, -0.12321463310604486, -0.17918573674519678, -0.21959972692692986, -0.25334744314422153, -0.282883717181754, -0.2792681630267637, -0.2788369663181314, -0.2753215048932205, -0.27341826298032146, -0.2636260562054886, -0.26052816136815693, -0.24958789434327144, -0.23135164075575432, -0.2188149561415358, -0.21128547439374046, -0.21334886647859008, -0.20136606692707915, -0.1920762260599176, -0.18739528263338912, -0.1764071328532495, -0.16618670629783594, -0.14830817601883695, -0.1222402884667062, -0.10082253852168321, -0.08129783370979737, -0.05550157969809533, -0.03824808633054744, -0.02309793527243187, -0.01375695726083137, -0.012264658735951173, -0.010556850390400996, -0.007104215927185464], "in_signal": [0.0, 0.0, -0.0004786324786323348, 0.0011620814766118315, 0.0038829590030664465, 0.007767555822903375, 0.012319752695162686, 0.01957638200881166, 0.028103074149034533, 0.037313641580274275, 0.0479804118890768, 0.05689707316617096, 0.06491741474808765, 0.07252550974925064, 0.07875268280287252, 0.08440610953487698, 0.09016844757670435, 0.0969273631402682, 0.10357613943859233, 0.11004192703664994, 0.11469443387262218, 0.11706693090649112, 0.11887957139730805, 0.12166650054447688, 0.12392274823196955, 0.12464793302155817, 0.12361273153170486, 0.12276235209515876, 0.12267008648107283, 0.12405459197540875, 0.12656778997452026, 0.12960752722117458, 0.13300117172522002, 0.1356569689368762, 0.13740188680901727, 0.13888919370398678, 0.1396609672177333, 0.1395058269129725, 0.13778182301848502, 0.13373401919095984, 0.129014581146357, 0.12350843788051799, 0.11799497591699948, 0.1135340541412485, 0.10891020518222029, 0.1031413609992007, 0.0948874304768392, 0.08441482013275078, 0.07011615455631313, 0.05504617949794976, 0.03840230846081737, 0.022354643306833562, 0.009704581054504046, 0.0015800746966567651, 6.482518785037362e-05, 0.004845488036879282, 0.010837718213179979, 0.01796846007661795, 0.02420145878570392, 0.032441432317484704, 0.03999754773574532, 0.04599959094073332, 0.04965082743733011, 0.05088587906403403, 0.05186168760082449, 0.05346291577596785, 0.05438243280978502, 0.05668724468473572, 0.05913167630556372, 0.06156024884156067, 0.06195627741061281, 0.061554552075599206, 0.061012206357705594, 0.05963291736884293, 0.05814407015743523, 0.05709048426683788, 0.05519778465416541, 0.05323118882010651, 0.05135958798201589, 0.04857131672839418, 0.04540350030744278, 0.0407840174622371, 0.03476568748610923, 0.028904560794222905, 0.02386196915939716, 0.018904197533992452, 0.015253434575121122, 0.012339176452204679, 0.009208684916779893, 0.006090565875846863, 0.0047252185911552036, 0.004200190399166586, 0.0031029985798503956, 0.0015380857707898734, -8.191162708734803e-05, -0.0010929207859810028, -0.001267877757612992, -0.00010903133413954621, 0.0010275962796437155, 0.0009715624596670739, 0.00016871455676504546, -0.0010605198660124705, -0.0031283260981909626, -0.005765749146660365, -0.010044695033236085, -0.015583944805975901, -0.020949056411459468, -0.0271523797107698, -0.03357377571710833, -0.04011757425465804, -0.04574521496990481, -0.04984094832890352, -0.05296729744048357, -0.05408463459754246, -0.05264411038319879, -0.04995475669742741, -0.04714796089982192, -0.04311065059894558, -0.038176145991339, -0.03205324030255312, -0.025273840695169837, -0.01782234199413398, -0.00990072335549487, -0.0027153178735320202, 0.004435882192368145, 0.008388632177072104, 0.013700070129516831, 0.021547749787015687, 0.030045964115695607, 0.04083111209884614, 0.05087555863303493, 0.059893017754382424, 0.06542394441743568, 0.06561827465040711, 0.06166980855681251, 0.0541541080969265, 0.04475286359544764, 0.03336404336405476, 0.0229256402180898, 0.014056518737382943, 0.005965712318246868, -0.0008278645231015657, -0.009401912553588238, -0.017982854167568615, -0.026236847004732056, -0.0337934276575453, -0.039801556724332846, -0.045087605537176334, -0.05223749754530887, -0.06245490377560192, -0.07280019869882129, -0.08331512874140644, -0.09247733203323402, -0.09970173962317162, -0.1054247069117725, -0.106874286080905, -0.1044483180367613, -0.09988120688909015, -0.09390406268395528, -0.08762107497621313, -0.08063787229202642, -0.07339806942760416, -0.06628944000338774, -0.05956435868814081, -0.053296458550169054, -0.047522210989684135, -0.04201244192882633, -0.036622202973652464, -0.03198461147615815, -0.029105784750922216, -0.027892525073665405, -0.028042327244153453, -0.028575842761569527, -0.03093197815532321, -0.03359830699358958, -0.035125899255145324, -0.035699843471422466, -0.03556620074092423, -0.03547180854420919, -0.03468794195152933, -0.03271600819255782, -0.0301079946558839, -0.028126657763813446, -0.027854221539595818, -0.027805966501192887, -0.02656102479721923, -0.024730291187520778, -0.023050631783545307, -0.021501176233888437, -0.01990600526849408, -0.01728339541445526, -0.01371603555893828, -0.009632497904472879, -0.003981643950150574, 0.003321686324311892, 0.010472612508521578, 0.01688996595298231, 0.023509663332242692, 0.030334219695010847, 0.03590302039835251, 0.0399121214027374, 0.042084096796370964, 0.04121960706452089, 0.04239189396460122, 0.046437705835884135, 0.05797828235264797, 0.0760830725110521, 0.09829650199776707, 0.12377071880093507, 0.1477567049642171, 0.1695348328649609, 0.18752357547390044, 0.2000118152663705, 0.20738352034653834, 0.20925327720317666, 0.2093331914469917, 0.20844814173050646, 0.20700820406568377, 0.2059409528428704, 0.20724656679802894, 0.20957841946811617, 0.21091655046464297, 0.20900689337316092, 0.2048448681803195, 0.19918194380430188, 0.1932188896082751, 0.18901400215047642, 0.18378619563260157, 0.17601742185035674, 0.16426892927025386, 0.1501079551645904, 0.13467555548567783, 0.11831011330986835, 0.10019312325961144, 0.08262820610376741, 0.06712775603497566, 0.05405946789093824, 0.041162930604404256, 0.02847765009917975, 0.016843946611347835, 0.007637399621275635, 0.00033759045008432704, -0.004427948816424346, -0.006547426371857113, -0.007041918444230692, -0.00519957577255972, -0.0021368222771003457, 0.0007374559327143098, 0.0033412462603376854, 0.005894637519249433, 0.008803624492415433, 0.01157467071696628, 0.013797244144365367, 0.015208999447111116, 0.01664205536366831, 0.017061220288439885, 0.015464608492301548, 0.013131629435920875, 0.009791301985908642, 0.004696023928751842, -0.0010832793035132002, -0.007624063264005127, -0.013883012708045076, -0.02091063829579761, -0.029171859126188575, -0.037706718141197276, -0.045560647299299074, -0.05231268077971441, -0.057422250984477605, -0.06222043710605271, -0.06483467031417128, -0.06388070047886862, -0.06091375005961464, -0.057898381290495855, -0.05455968500955351, -0.05114877280542289, -0.0475952801545945, -0.04379090528832033, -0.03968958935626434, -0.03544692159284894, -0.031177502110554957, -0.02576771208305469, -0.012688533015366113, 0.007891385426704102, 0.03399033251461062, 0.059550172507518026, 0.08178082516488469, 0.10496050949505119, 0.1303120239356037, 0.15348429375914777, 0.1740451931681537, 0.18862302079693674, 0.19761849447513202, 0.20155491008954185, 0.19910196174551986, 0.19455269604901598, 0.1867295685702604, 0.17699849892244088, 0.16490191817828934, 0.15078323803230517, 0.13754858995428917, 0.12397196383531826, 0.10981242370070844, 0.09641768275719925, 0.0830274572245076, 0.06951458660464103, 0.05679386194187747, 0.04427900153781415, 0.03295724759277858, 0.022901698478229586, 0.01315744796092315, 0.006003664516389086, -0.0007605763646801912, -0.007243421641004581, -0.010640836366213269, -0.011742468124807549, -0.012437443896184633, -0.01361047714192597, -0.014192913381755627, -0.015937735664836403, -0.018283327209952682, -0.021479014742104806, -0.02427309901147165, -0.027969797675203068, -0.03245333415434159, -0.038078308185758476, -0.045472951997159464, -0.053485509038956255, -0.060864793869606026, -0.06588570102950864, -0.06769881234858471, -0.06601552656472039, -0.06207854469688063, -0.057910692436265926, -0.05328577020766237, -0.05160647350578993, -0.054050856280813686, -0.05955288052829259, -0.0692594676628492, -0.0806156133664982, -0.09318388816860712, -0.10356659326920001, -0.11084183289173113, -0.11473764151556749, -0.11269912588982141, -0.10695063320394317, -0.100130963326121, -0.09268940790090016, -0.08423918658700805, -0.07476955281555944, -0.0676992206922016, -0.06346587175145546, -0.06029023569755454, -0.06147612770615929, -0.06327892814390453, -0.06642624477492888, -0.07065829627971551, -0.07853777025605824, -0.08747314282605556, -0.10581566160988382, -0.12857247467329302, -0.15352746836747871, -0.17939871813033378, -0.1993726071096198, -0.21526547895132214, -0.2272766841397018, -0.23650499990782575, -0.24192921116735833, -0.24564900120751806, -0.24643677983466877, -0.2434197520188859, -0.23849879284341588, -0.2330561291534808, -0.22911467661850268, -0.223564954680218, -0.21726720895615795, -0.21129282369160418, -0.20431568552393325, -0.19668988967871381, -0.18701354694673844, -0.174058895250732, -0.15941162390492225, -0.1437888658658973, -0.1261314086323369, -0.10855474417197902, -0.0914633823920696, -0.07592209736582195, -0.0631906096398478, -0.05266385778995843, -0.043551929417403844], "in_upper_bb": [null, 53.93, 53.95464101615138, 54.0855413469565, 54.10928388277184, 54.14191284585589, 54.16273805091656, 54.26276964981198, 54.31599818320263, 54.35904129092736, 54.425866090472866, 54.43405280989249, 54.45094058934898, 54.47406133833065, 54.484012111681984, 54.50133561843694, 54.52754734017622, 54.568912043551514, 54.59937515670482, 54.62991415857174, 54.641162733818256, 54.6379120727476, 54.62954125965109, 54.65652718190838, 54.662134533586844, 54.65598671575293, 54.636837589151554, 54.651251859425614, 54.671610313285626, 54.70749018303423, 54.75165503217551, 54.779698480848026, 54.81227684952674, 54.83498007210237, 54.84603693453784, 54.865534481884076, 54.88329619981008, 54.901932319017384, 54.910757219702276, 54.912449746181544, 54.91118504313204, 54.89661117198786, 54.89194342417804, 54.90329232199768, 54.902265632517015, 54.88591700329625, 54.86444210323973, 54.8759793587071, 54.93496690352109, 54.956983112443886, 54.98724686746378, 54.995025178369815, 54.980922571975924, 54.96832024864493, 54.975581097675, 55.001419254437224, 55.00003831835126, 55.006331311071484, 55.00746048382532, 55.044311616397415, 55.05882722812612, 55.0689411108722, 55.069856538869296, 55.06041136981993, 55.06539284287874, 55.08336482197316, 55.09642842945241, 55.12349920739257, 55.12395841188172, 55.12581814474436, 55.08211133655372, 55.028354974713004, 54.99179742235018, 54.96553421055985, 54.96782800575583, 54.959576881951456, 54.95948284695583, 54.96126872674792, 54.960720560342445, 54.94625536520917, 54.94497882396479, 54.9496134406675, 54.956624451173546, 54.951454593497175, 54.952005222542454, 54.95221949174025, 54.95221140018753, 54.93630269037967, 54.92716292688781, 54.9131670145505, 54.91635181008766, 54.914397678738325, 54.90642278471178, 54.90387727787658, 54.8954372131365, 54.87745959753291, 54.87477257346504, 54.87477257346504, 54.863282075556775, 54.86017189763847, 54.85486616094208, 54.85486616094208, 54.85486616094208, 54.859122723644276, 54.87705404846913, 54.89588909568886, 54.89669329395026, 54.908092713060604, 54.91882456121246, 54.9286096025205, 54.91632579073818, 54.90125026492389, 54.89549581861085, 54.88779785240946, 54.88143398661493, 54.867433978271066, 54.84520588280431, 54.812191822108346, 54.792134633716984, 54.797287628091055, 54.804502976393785, 54.81964560821113, 54.84519642143928, 54.86071792714381, 54.88875130999561, 54.88963790873757, 54.92417458034428, 54.98124532795437, 55.01854718309453, 55.083722263433366, 55.1147392183544, 55.14240748614039, 55.139454989567334, 55.13295607844997, 55.132473859680196, 55.13484345890593, 55.13348453166722, 55.14494405333754, 55.146643656843175, 55.14722348621761, 55.14890517168599, 55.147760254833564, 55.15780911561663, 55.16214078419795, 55.160804569152646, 55.16557746146875, 55.1521037773963, 55.115878262447865, 55.0928227742814, 55.03988766639415, 54.98392555982515, 54.91476425135557, 54.86401811307189, 54.841039646035505, 54.82134134590738, 54.80494305559317, 54.78979065564653, 54.78272878767257, 54.75913760910645, 54.724629232539286, 54.699286067052014, 54.66500904305101, 54.66444555502239, 54.657940080761186, 54.65278598643077, 54.64751419568505, 54.63698125562298, 54.63560011667217, 54.64278528425158, 54.62927027285032, 54.62245098701823, 54.605000712631316, 54.5917979241279, 54.59363106763525, 54.58477330045858, 54.584203445505885, 54.577430434545164, 54.5732713507715, 54.568940471315074, 54.56640055564787, 54.560881759990956, 54.55466089705161, 54.546462744364206, 54.54309873960584, 54.53358893802135, 54.52609619993692, 54.51365495110313, 54.49282040048118, 54.47766097644725, 54.47656976493007, 54.488745794508844, 54.50546441378842, 54.52072940290295, 54.550855111421946, 54.5968045750562, 54.62240587221213, 54.64132593554245, 54.67186127265872, 54.70324591934856, 54.71937252687814, 54.73031138306587, 54.73612823495886, 54.733925398671616, 54.748809858581126, 54.79126119794138, 54.95841971706521, 55.13197778298117, 55.28310765544918, 55.43984282804025, 55.536741209365566, 55.62481893728998, 55.68928599728276, 55.72545771417427, 55.75431489195702, 55.77045215243374, 55.79516369869857, 55.81649984518317, 55.83865907209905, 55.86459039075629, 55.89949583346439, 55.91639399252762, 55.89778793154618, 55.80398046139209, 55.734021753175696, 55.65218130706454, 55.64842660646892, 55.67596046185229, 55.681222142576836, 55.66654340044586, 55.67104931440982, 55.67239424979163, 55.676161285515434, 55.683872600327504, 55.70355043462575, 55.707802031008626, 55.711568188147986, 55.712065952191246, 55.718350420116586, 55.71762377012037, 55.68370585364887, 55.63724057057633, 55.59904393316242, 55.58167648041302, 55.56350137059194, 55.54157632968978, 55.51476761353393, 55.43976551327424, 55.387956088640884, 55.36489124631296, 55.372377061373236, 55.386261389141254, 55.397695731025394, 55.406725545050996, 55.40463095682512, 55.411379641317595, 55.4135303729957, 55.413691232932734, 55.40648605962892, 55.39304862240697, 55.39304862240697, 55.40098824718369, 55.41404660781522, 55.421639447987815, 55.43533768155881, 55.45570839559683, 55.456297744979096, 55.44847014885875, 55.442126069248694, 55.4298394557045, 55.41656664993396, 55.38682187570051, 55.36016681490211, 55.333504380824465, 55.304707257303974, 55.26082834205638, 55.22680457952404, 55.210917609394194, 55.187024159036405, 55.17347203650264, 55.17561702027571, 55.177142886533666, 55.199286268593994, 55.38044612185904, 55.576983459975274, 55.75769337720797, 55.85617090781425, 55.91969208513058, 56.03323824121477, 56.175352902438654, 56.26188818939832, 56.34273229277414, 56.386528861220945, 56.417171742438356, 56.43105908433723, 56.42529943169508, 56.422751497922306, 56.40398305554452, 56.37816570175423, 56.34135167227225, 56.293708722605, 56.22839120735907, 56.160485692960656, 56.16728336572135, 56.166000198029515, 56.151666680562464, 56.15500290983047, 56.159205719462555, 56.134401006418685, 56.04993313014328, 55.9848393328355, 55.8997686657382, 55.850831045061845, 55.80800771587768, 55.7690333046238, 55.76099299616944, 55.717940596271035, 55.69669147500771, 55.66893901767645, 55.658018878123436, 55.656306147900025, 55.6269413319173, 55.61925126163411, 55.61390395177894, 55.60821154459579, 55.613706815151744, 55.629284116351066, 55.652982467793116, 55.67031373197104, 55.67367154309508, 55.666350493297145, 55.66343259993745, 55.65005377700919, 55.65005377700919, 55.64704478600166, 55.62032700958191, 55.58930280867962, 55.588013959984075, 55.593700641562684, 55.61136298420506, 55.62336143393235, 55.63226427250688, 55.62054582966962, 55.59275549297014, 55.57340281078004, 55.566452989325136, 55.5654638911499, 55.56574439096988, 55.56631643214552, 55.56864000405557, 55.56641774400991, 55.54111315927572, 55.49638675574084, 55.44544379245573, 55.412424701219045, 55.35672361133617, 55.34100607300181, 55.34176124663608, 55.36820508379745, 55.38263526121748, 55.52056499759923, 55.60277523482873, 55.66487227151704, 55.711032685904996, 55.70107845246868, 55.658447007408704, 55.60479012924203, 55.555040121280314, 55.489413348362675, 55.405644469495414, 55.293136513556455, 55.20328676266969, 55.11704574937522, 55.003762831234425, 54.935645430928815, 54.81735677991003, 54.69818208439524, 54.55971860318337, 54.467144606972546, 54.31017837326178, 54.32070732705854, 54.35935530681826, 54.38661413679669, 54.40124920756633, 54.45520382781545, 54.492702196695284, 54.5288021268256, 54.55326442054496, 54.564048861809994, 54.57198538453198, 54.58390398854405], "in_lower_bb": [null, 53.93, 53.88535898384861, 53.819458653043505, 53.83071611722817, 53.83475382081078, 53.84297623479772, 53.80473035018802, 53.799557372352915, 53.799958709072634, 53.7868611822544, 53.80261385677417, 53.8136747952664, 53.82093866166934, 53.83265455498468, 53.84053938156306, 53.84362913041202, 53.8383101786707, 53.83904589592675, 53.83953584142827, 53.88128726618175, 53.933537927252395, 54.001808740348906, 54.030322818091626, 54.076715466413155, 54.12586328424706, 54.18401241084844, 54.20209814057439, 54.21973968671439, 54.22735981696575, 54.220194967824476, 54.243151519151965, 54.25957315047326, 54.27836992789763, 54.312313065462156, 54.337315518115936, 54.357053800189924, 54.36616768098262, 54.38184278029772, 54.39470025381846, 54.42296495686795, 54.46653882801213, 54.49530657582196, 54.50395767800232, 54.524484367483, 54.55883299670375, 54.58980789676027, 54.57277064129289, 54.485283096478895, 54.43326688755612, 54.358503132536214, 54.30972482163017, 54.29382742802407, 54.29042975135508, 54.288168902325005, 54.275830745562786, 54.27621168164872, 54.27416868892852, 54.27403951617469, 54.26368838360258, 54.26117277187386, 54.26105888912781, 54.26114346113072, 54.261088630180055, 54.26060715712126, 54.25963517802684, 54.26963157054758, 54.28356079260743, 54.33860158811829, 54.38674185525562, 54.48044866344628, 54.58320502528701, 54.65776257764981, 54.70702578944015, 54.70973199424417, 54.713483118048536, 54.718077153044185, 54.71929127325207, 54.73133943965755, 54.73280463479084, 54.73108117603522, 54.71944655933249, 54.707435548826446, 54.716605406502836, 54.714054777457534, 54.70184050825975, 54.701788599812495, 54.703697309620345, 54.696807073112176, 54.6938029854495, 54.69461818991233, 54.694572321261674, 54.690547215288234, 54.68409272212342, 54.6815327868635, 54.68851040246711, 54.68919742653496, 54.68919742653496, 54.69468792444325, 54.690798102361505, 54.688103839057916, 54.688103839057916, 54.688103839057916, 54.67784727635572, 54.64191595153087, 54.60608090431114, 54.585776706049735, 54.54837728693939, 54.516175438787556, 54.48239039747951, 54.464174209261806, 54.45424973507612, 54.44000418138915, 54.43570214759053, 54.436066013385066, 54.438066021728915, 54.441794117195684, 54.458808177891655, 54.469365366283014, 54.466712371908955, 54.46299702360623, 54.454854391788885, 54.44280357856073, 54.43778207285618, 54.434248690004395, 54.44336209126243, 54.43732541965573, 54.42925467204563, 54.43845281690546, 54.437277736566635, 54.4572607816456, 54.47759251385961, 54.51654501043266, 54.535043921550034, 54.536526140319815, 54.531156541094084, 54.5340154683328, 54.50905594666246, 54.50285634315684, 54.49577651378239, 54.482594828314, 54.471239745166436, 54.42769088438337, 54.397859215802065, 54.36769543084736, 54.34892253853125, 54.3298962226037, 54.317021737552125, 54.2770772257186, 54.23701233360585, 54.21647444017486, 54.20363574864442, 54.19088188692811, 54.16986035396449, 54.14755865409263, 54.145956944406834, 54.14810934435346, 54.147171212327436, 54.152762390893535, 54.1632707674607, 54.172613932947996, 54.188390956948986, 54.188454444977616, 54.189959919238824, 54.19111401356923, 54.192385804314966, 54.196418744377034, 54.19689988332784, 54.20271471574841, 54.23722972714968, 54.25504901298175, 54.28649928736868, 54.311702075872105, 54.30886893236475, 54.322726699541406, 54.317796554494116, 54.31406956545483, 54.31021864922851, 54.30254952868495, 54.30008944435213, 54.301108240009064, 54.302329102948384, 54.30002725563578, 54.28539126039415, 54.281901061978644, 54.284393800063064, 54.28933504889687, 54.29816959951883, 54.30432902355275, 54.304420235069934, 54.300744205491156, 54.297025586211575, 54.29276059709705, 54.29313488857806, 54.27968542494382, 54.274584127787875, 54.27416406445756, 54.26863872734128, 54.26875408065145, 54.27412747312187, 54.27768861693413, 54.28337176504116, 54.2925746013284, 54.317690141418865, 54.321238802058616, 54.229760282934805, 54.149202217018825, 54.10107234455081, 54.06033717195975, 54.06643879063443, 54.07686106271003, 54.10289400271724, 54.14572228582574, 54.18336510804298, 54.21872784756625, 54.26451630130143, 54.319180154816834, 54.369520927900965, 54.42008960924369, 54.4836841665356, 54.56828600747238, 54.685392068453815, 54.875199538607916, 55.01715824682431, 55.16099869293545, 55.194073393531085, 55.19253953814772, 55.19427785742318, 55.191956599554146, 55.167450685590175, 55.14310575020837, 55.12083871448456, 55.101627399672495, 55.06294956537425, 55.05451796899138, 55.038751811852, 55.02525404780875, 54.99096957988342, 54.95369622987964, 54.93561414635112, 54.937079429423655, 54.93627606683758, 54.93364351958698, 54.93581862940807, 54.93974367031023, 54.95155238646607, 54.99755448672576, 55.02736391135911, 55.039428753687055, 55.037592938626766, 55.03370861085875, 55.0320942689746, 55.035064454949, 55.058159043174875, 55.07059035868238, 55.075709627004294, 55.07154876706727, 55.08975394037107, 55.11319137759303, 55.11319137759303, 55.09875175281633, 55.07569339218479, 55.05460055201219, 55.01422231844118, 54.960851604403175, 54.919262255020925, 54.88908985114123, 54.86343393075129, 54.846720544295486, 54.82234335006604, 54.821088124299486, 54.829923185097904, 54.83858561917553, 54.84388274269604, 54.86226165794363, 54.87601542047598, 54.88090239060582, 54.892295840963605, 54.89884796349735, 54.89820297972429, 54.89767711346634, 54.888533731406, 54.76287387814095, 54.65101654002472, 54.57430662279202, 54.563829092185735, 54.576807914869434, 54.56626175878524, 54.54314709756134, 54.57061181060169, 54.59576770722587, 54.62797113877905, 54.67132825756164, 54.734940915662754, 54.80020056830493, 54.87674850207769, 54.957516944455485, 55.044834298245775, 55.13364832772774, 55.22779127739499, 55.350108792640924, 55.45901430703936, 55.44321663427865, 55.41849980197049, 55.38883331943753, 55.353497090169526, 55.32879428053743, 55.300408993581314, 55.31587686985673, 55.323970667164495, 55.34404133426181, 55.357978954938154, 55.359802284122324, 55.359776695376205, 55.36081700383057, 55.383869403728966, 55.389118524992284, 55.39487098232354, 55.39679112187657, 55.38450385209998, 55.388868668082715, 55.375558738365875, 55.369406048221066, 55.35109845540421, 55.32460318484826, 55.28602588364894, 55.2283275322069, 55.182186268028964, 55.14982845690493, 55.13714950670287, 55.13431740006254, 55.13769622299081, 55.13769622299081, 55.13570521399835, 55.14392299041808, 55.13594719132038, 55.09077604001593, 55.039089358437316, 54.95342701579496, 54.88542856606765, 54.81452572749311, 54.78124417033039, 54.76553450702984, 54.75488718921996, 54.75583701067486, 54.7558261088501, 54.756045609030124, 54.756473567854464, 54.757149995944445, 54.75737225599008, 54.75542684072429, 54.75815324425915, 54.77209620754426, 54.75211529878097, 54.76431638866382, 54.748533926998206, 54.72723875336392, 54.66379491620256, 54.63336473878251, 54.41843500240078, 54.26697476517127, 54.116877728482976, 53.969217314095005, 53.902171547531324, 53.83980299259131, 53.78945987075798, 53.737709878719684, 53.707836651637336, 53.681605530504584, 53.687063486443556, 53.6954132373303, 53.70165425062477, 53.72393716876557, 53.711054569071166, 53.75034322008999, 53.79501791560473, 53.85648139681663, 53.89955539302745, 54.00252162673824, 54.006992672941465, 53.99459469318175, 53.998835863203304, 54.02520079243367, 53.99474617218456, 53.98324780330473, 53.9746478731744, 53.979185579455034, 53.983401138190004, 54.000464615468026, 54.00909601145594], "out_sma_10": [54.39, 54.385000000000005, 54.376666666666665, 54.38375, 54.382000000000005, 54.373333333333335, 54.36857142857143, 54.365625, 54.35501111111111, 54.34751, 54.329510000000006, 54.31551, 54.29851, 54.26850999999999, 54.23501, 54.20101, 54.16151, 54.11501, 54.072, 54.028, 53.99399999999999, 53.958000000000006, 53.93000000000001, 53.9105, 53.9175, 53.931, 53.94349999999999, 53.9575, 53.980500000000006, 54.00449999999999, 54.0385, 54.080999999999996, 54.121, 54.159000000000006, 54.177, 54.192499999999995, 54.2105, 54.232000000000006, 54.2485, 54.2445, 54.2235, 54.193, 54.160000000000004, 54.129999999999995, 54.101, 54.06850000000001, 54.0475, 54.048500000000004, 54.11, 54.178999999999995, 54.2482, 54.325700000000005, 54.40617999999999, 54.51068, 54.61568, 54.72518, 54.82718, 54.918679999999995, 54.947680000000005, 54.996680000000005, 55.049479999999996, 55.09648, 55.125, 55.14149999999999, 55.161500000000004, 55.1785, 55.177499999999995, 55.161500000000004, 55.152499999999996, 55.132000000000005, 55.099000000000004, 55.0595, 55.039, 55.001999999999995, 54.965999999999994, 54.924800000000005, 54.897299999999994, 54.8873], "out_sma_50": [54.39, 54.385000000000005, 54.376666666666665, 54.38375, 54.382000000000005, 54.373333333333335, 54.36857142857143, 54.365625, 54.35501111111111, 54.34751, 54.3350090909091, 54.32709166666667, 54.316546153846154, 54.30143571428572, 54.28400666666666, 54.26563125, 54.24677058823529, 54.226394444444445, 54.20605789473684, 54.187755, 54.172623809523806, 54.15932272727273, 54.14848260869565, 54.13854583333333, 54.137404, 54.13692692307692, 54.13444814814815, 54.130360714285715, 54.12827931034483, 54.12667, 54.129358064516126, 54.134846875, 54.14015454545454, 54.144561764705884, 54.14871714285714, 54.15236388888889, 54.1550027027027, 54.15710789473684, 54.159105128205134, 54.156127500000004, 54.15231951219513, 54.14869285714286, 54.144769767441865, 54.14125227272727, 54.13811333333333, 54.13413260869565, 54.132129787234035, 54.13448125, 54.14908367346939, 54.160702, 54.166742000000006, 54.174642000000006, 54.183138, 54.195738, 54.209238000000006, 54.223638, 54.238037999999996, 54.254338, 54.271736000000004, 54.290536, 54.310736, 54.330836, 54.348436, 54.370335999999995, 54.394535999999995, 54.419136, 54.441235999999996, 54.463635999999994, 54.487835999999994, 54.511336, 54.531735999999995, 54.55113600000001, 54.570235999999994, 54.588635999999994, 54.604236, 54.617896, 54.631996, 54.649596], "out_sma_200": [54.39, 54.385000000000005, 54.376666666666665, 54.38375, 54.382000000000005, 54.373333333333335, 54.36857142857143, 54.365625, 54.35501111111111, 54.34751, 54.3350090909091, 54.32709166666667, 54.316546153846154, 54.30143571428572, 54.28400666666666, 54.26563125, 54.24677058823529, 54.226394444444445, 54.20605789473684, 54.187755, 54.172623809523806, 54.15932272727273, 54.14848260869565, 54.13854583333333, 54.137404, 54.13692692307692, 54.13444814814815, 54.130360714285715, 54.12827931034483, 54.12667, 54.129358064516126, 54.134846875, 54.14015454545454, 54.144561764705884, 54.14871714285714, 54.15236388888889, 54.1550027027027, 54.15710789473684, 54.159105128205134, 54.156127500000004, 54.15231951219513, 54.14869285714286, 54.144769767441865, 54.14125227272727, 54.13811333333333, 54.13413260869565, 54.132129787234035, 54.13448125, 54.14908367346939, 54.160702, 54.17111960784314, 54.182732692307695, 54.19409245283019, 54.209664814814815, 54.22494363636364, 54.23967678571428, 54.25406842105263, 54.26968793103448, 54.28443898305085, 54.30003166666667, 54.3151131147541, 54.33011129032258, 54.341855555555554, 54.3552640625, 54.36902923076923, 54.38192272727273, 54.39189402985075, 54.40083676470588, 54.41024492753623, 54.418884285714284, 54.42551971830986, 54.43141527777778, 54.437354794520544, 54.44266081081081, 54.44862533333333, 54.45335394736842, 54.457531168831174, 54.463203846153846], "out_ema_10": [54.39, 54.38818181818182, 54.38305785123967, 54.38704733283245, 54.3848569086811, 54.37488292528454, 54.36854057523281, 54.36426047064502, 54.347140385073196, 54.33493304233261, 54.31221794372668, 54.29908740850364, 54.27925333423025, 54.247570909824745, 54.20983074440206, 54.169861518147144, 54.128977605756745, 54.083708950164606, 54.03939823195286, 54.003144007961424, 53.97893600651389, 53.96094764169318, 53.95168443411259, 53.944105446092124, 53.974268092257184, 54.001673893664965, 54.01409682208951, 54.01517012716414, 54.02513919495247, 54.035113886779286, 54.06691136191032, 54.110200205199355, 54.14652744061765, 54.17261336050535, 54.193956385868006, 54.20960067934654, 54.21694601037444, 54.22022855394272, 54.222914271407674, 54.18965713115173, 54.15517401639687, 54.12696055887017, 54.10024045725741, 54.080196737756054, 54.0656155127095, 54.04550360130777, 54.04450294652454, 54.08095695624735, 54.22078296420237, 54.31336787980194, 54.38221008347431, 54.45362643193353, 54.513839807945615, 54.608596206500955, 54.688851441682594, 54.75451481592212, 54.81005757666355, 54.87368347181563, 54.922104658758236, 54.976267448074914, 55.020582457515836, 55.06138564705841, 55.06295189304779, 55.087869730675465, 55.11734796146174, 55.136011968468694, 55.12037342874711, 55.098487350793086, 55.0896714688307, 55.07609483813421, 55.0422594130189, 55.00730315610636, 54.98142985499611, 54.95389715408772, 54.94227948970813, 54.91786503703392, 54.89188957575502, 54.89336419834502], "out_ema_50": [54.39, 54.389607843137256, 54.388446751249525, 54.38909589825935, 54.388543117935455, 54.38624730938897, 54.38443368941294, 54.38288727022027, 54.37846424001555, 54.374602897269845, 54.36814788169064, 54.363122474565515, 54.35633335791589, 54.346477147801544, 54.33445843612305, 54.32095026215744, 54.306207114621856, 54.28949311012688, 54.27186592933759, 54.254930010540036, 54.23983471600906, 54.22572355067537, 54.21334223496261, 54.201446461042515, 54.19786032531536, 54.19500305765594, 54.19010097696355, 54.18343035041596, 54.178982101380036, 54.175100450345525, 54.1764690601359, 54.18150948915018, 54.186548332712924, 54.190605260841835, 54.19450309375, 54.19785591360294, 54.19990077973616, 54.20127721974651, 54.20259968171723, 54.19622322361067, 54.188528195233786, 54.1811349326756, 54.173247288256945, 54.166061120090006, 54.15954891930216, 54.15152739305502, 54.14715376979796, 54.150990876864704, 54.1784029993406, 54.200034254268424, 54.219327028610834, 54.24111812552806, 54.26243898335049, 54.292735493807335, 54.322432141109005, 54.35096421400669, 54.3787695389476, 54.40940602761633, 54.43805677163137, 54.468721211959554, 54.498183125216045, 54.527470061482084, 54.54874574534553, 54.574285127881, 54.600783750317035, 54.62506674050068, 54.641730789892804, 54.65578056283819, 54.671240148609236, 54.68472092709515, 54.692771086816904, 54.69893692654957, 54.705449203939786, 54.71033354888333, 54.71737929206438, 54.720933045316755, 54.72305331804943, 54.72999240361612], "out_ema_200": [54.39, 54.38990049751244, 54.389602980124266, 54.389756184302136, 54.389609356597646, 54.3890162286713, 54.38852850500293, 54.38809538555017, 54.386921302111865, 54.385857408558515, 54.38410758359773, 54.382673677293276, 54.380756526275434, 54.37801268024285, 54.37464936999167, 54.370822013076335, 54.36658497812035, 54.361743336547015, 54.356551860561474, 54.3514120410534, 54.34662187149068, 54.34197886779426, 54.33768057060228, 54.33342504253659, 54.33120190778498, 54.329150147508514, 54.326571539075594, 54.32352107600022, 54.32099847822908, 54.31860048342084, 54.31751988159576, 54.31739530565948, 54.31732172052855, 54.31704986261284, 54.31678070975102, 54.31641473253957, 54.31575388942973, 54.31495036814187, 54.31415484209071, 54.311426933214186, 54.30832815775932, 54.305260215891074, 54.302023795832454, 54.298919081446066, 54.2959447622277, 54.292552277031405, 54.290039319051, 54.289591166622635, 54.295167373919924, 54.29949406671674, 54.3033995983912, 54.30809213970075, 54.312835501494774, 54.32002121789782, 54.327284688366504, 54.33447588549719, 54.34169503091513, 54.34983736891598, 54.35769968365313, 54.36627978630335, 54.37477451479785, 54.38343347484962, 54.39026498256256, 54.39832204741269, 54.40679645490113, 54.414888032464305, 54.42120755452934, 54.42696668334, 54.433166019824185, 54.43895541266176, 54.44344341850593, 54.44748875762527, 54.45164309834542, 54.45540784363552, 54.45973214369885, 54.46319749550285, 54.46630000798541, 54.47061543079153], "out_macd": [0.0, -0.000797720797720558, -0.003009066484850109, -0.0011175673339138825, -0.002016050137783054, -0.006286758315873442, -0.008763389984572711, -0.010205042830591537, -0.017193174914162057, -0.021682529966369657, -0.03053678215865574, -0.034732714421458866, -0.04161291531771383, -0.05330979162881988, -0.0670516771531453, -0.08104259399240021, -0.09467031978962126, -0.1094536340775889, -0.12297955115132453, -0.13217530326150495, -0.13548051869527455, -0.13572841661409285, -0.131982713654601, -0.12754396958485614, -0.10665841261187126, -0.08788302281695337, -0.0765589080452358, -0.07080287615235648, -0.06149769018325202, -0.052708753139846465, -0.03485179388203363, -0.012885779718423862, 0.004869767329630292, 0.017129870944721404, 0.02654015302555024, 0.03281270846750317, 0.03496000736399196, 0.035047378210379065, 0.03471643083121023, 0.018505957177097798, 0.0024036663406548087, -0.010239480797196165, -0.021623832762202255, -0.02949905059505653, -0.034535200742219274, -0.041677082472986626, -0.04001699457005259, -0.02190704542023525, 0.040793422380005495, 0.0798801886351228, 0.10656206887903608, 0.13287337597749627, 0.15275518779564834, 0.1865502803848429, 0.21209856910418523, 0.22969795691444972, 0.24166673133085936, 0.2562671473969331, 0.26319035488577214, 0.27199696639542736, 0.2757970527189997, 0.2776256439671698, 0.26193436196538755, 0.2570259859017128, 0.25423992504382653, 0.24676663035409518, 0.22453807604899367, 0.20057509958716935, 0.18350353569728384, 0.16524514762746634, 0.13908549717245933, 0.1138141414350784, 0.09391420014299712, 0.07446080796096766, 0.06315731485013742, 0.04704024970802578, 0.031244369614256584, 0.028484128861428815], "out_signal": [0.0, -0.0001595441595441116, -0.0007294486246053112, -0.0008070723664670255, -0.0010488679207302314, -0.0020964459997588735, -0.0034298347967216414, -0.004784876403495621, -0.007266536105628909, -0.01014973487777706, -0.014227144333952797, -0.018328258351454012, -0.022985189744705977, -0.02905011012152876, -0.03665042352785207, -0.0455288576207617, -0.055357150054533615, -0.06617644685914467, -0.07753706771758065, -0.08846471482636552, -0.09786787560014733, -0.10543998380293644, -0.11074852977326936, -0.11410761773558672, -0.11261777671084364, -0.10767082593206559, -0.10144844235469963, -0.095319329114231, -0.0885550013280352, -0.08138575169039745, -0.0720789601287247, -0.06024032404666453, -0.047218305771405567, -0.03434867042818018, -0.022170905737434094, -0.011174182896446644, -0.0019473448443589223, 0.005451599766588676, 0.011304565979512987, 0.012744844219029949, 0.010676608643354922, 0.006493390755244705, 0.0008699460517553135, -0.005203853277607055, -0.0110701227705295, -0.017191514711020924, -0.02175661068282726, -0.021786697630308858, -0.009270673628245987, 0.008559498824427771, 0.028160012835349434, 0.0491026854637788, 0.06983318593015271, 0.09317660482109075, 0.11696099767770965, 0.13950838952505767, 0.159940057886218, 0.17920547578836105, 0.19600245160784327, 0.2112013545653601, 0.22412049419608804, 0.2348215241503044, 0.24024409171332106, 0.24360047055099943, 0.24572836144956486, 0.24593601523047096, 0.24165642739417553, 0.23344016183277433, 0.22345283660567625, 0.21181129881003427, 0.1972661384825193, 0.18057573907303112, 0.16324343128702432, 0.145486906621813, 0.12902098826747788, 0.11262484055558747, 0.0963487463673213, 0.08277582286614281], "out_upper_bb": [null, 54.39914213562374, 54.40721717129971, 54.421499172176354, 54.41561547262795, 54.42535896804034, 54.42233457757217, 54.418116495909885, 54.43542568966777, 54.43694528759202, 54.4536463685092, 54.452806364103026, 54.4589188248048, 54.478909571205854, 54.50189078352917, 54.522377368114114, 54.54000757230028, 54.5592957756822, 54.574972743784635, 54.582387463119005, 54.568613415694024, 54.54856497393409, 54.52387482618033, 54.48472142558558, 54.448257407886956, 54.41940080002272, 54.381624562181514, 54.33528519016748, 54.305042037189054, 54.269935984925034, 54.26993598492504, 54.28656789990173, 54.31328464170282, 54.34435883640324, 54.3772655498729, 54.40633632712591, 54.42678790566198, 54.438421737502395, 54.44152647567054, 54.42753551989133, 54.416096474899334, 54.40435350144867, 54.3969514933103, 54.3879813296636, 54.390597004416996, 54.395232238110054, 54.3955096028684, 54.406381645302844, 54.5908741898677, 54.68795511944907, 54.758230089489224, 54.834454667819166, 54.904345278999095, 55.02683181140264, 55.136120097186215, 55.232377687329176, 55.32009877708824, 55.41717553612575, 55.49871683732471, 55.57590112404148, 55.63473079442214, 55.681583122403026, 55.68425482955028, 55.687264996336864, 55.67557040877107, 55.616763791121954, 55.510642754375056, 55.40288786397561, 55.40167883821573, 55.38285045690508, 55.3539689996821, 55.342420764194756, 55.32960749924871, 55.34335875499414, 55.3472223601118, 55.35737934366681, 55.36711719939813, 55.35426657589809], "out_lower_bb": [null, 54.37085786437627, 54.34611616203362, 54.346000827823644, 54.34838452737206, 54.32130769862633, 54.314808279570684, 54.31313350409012, 54.274596532554455, 54.25807471240798, 54.216371813308996, 54.20137696923031, 54.17417348288751, 54.12396185736558, 54.066122549804156, 54.00888513188588, 53.9535336041703, 53.89349311320669, 53.83714304568904, 53.793122536881, 53.75489658430596, 53.724945026065924, 53.70463517381965, 53.69428857441441, 53.70425259211302, 53.71260919997727, 53.72338543781851, 53.737224809832526, 53.747457962810955, 53.76256401507495, 53.76256401507496, 53.75243210009828, 53.73771535829718, 53.72514116359675, 53.717234450127094, 53.71716367287409, 53.72721209433804, 53.7510782624976, 53.78747352432946, 53.821464480108666, 53.84590352510068, 53.86964649855133, 53.88404850668972, 53.901018670336384, 53.887402995583024, 53.865767761889956, 53.862490397131594, 53.874118354697146, 53.76762581013231, 53.73554488055095, 53.71346991051079, 53.68424533218083, 53.66183472100091, 53.613848188597366, 53.58055990281381, 53.56130231267082, 53.55458122291174, 53.55000446387427, 53.5589631626753, 53.599778875958506, 53.662949205577846, 53.74059687759696, 53.846925170449715, 53.96491500366314, 54.10160959122893, 54.286916208878026, 54.49403724562495, 54.677292136024406, 54.698501161784264, 54.74582954309491, 54.79451100031789, 54.81355923580524, 54.83439250075128, 54.800141245005875, 54.78027763988818, 54.74592065633318, 54.70768280060188, 54.6945334241019], "overall_sma_10": [53.93, 53.93, 53.919999999999995, 53.9525, 53.970000000000006, 53.98833333333334, 54.00285714285714, 54.03375, 54.05777777777777, 54.079499999999996, 54.124, 54.15599999999999, 54.196000000000005, 54.2255, 54.2525, 54.280499999999996, 54.3135, 54.3395, 54.3645, 54.38995, 54.398450000000004, 54.41545, 54.43535000000001, 54.46135, 54.48635, 54.50135, 54.507349999999995, 54.513850000000005, 54.52685, 54.5449, 54.57340000000001, 54.6074, 54.6365, 54.652, 54.672000000000004, 54.701499999999996, 54.733000000000004, 54.75425, 54.765750000000004, 54.762249999999995, 54.760749999999994, 54.75575, 54.750750000000004, 54.755250000000004, 54.75475, 54.74325, 54.72125, 54.69449999999999, 54.6545, 54.628, 54.585, 54.549, 54.524, 54.503499999999995, 54.509, 54.534000000000006, 54.55499999999999, 54.586, 54.626999999999995, 54.67999999999999, 54.735, 54.781000000000006, 54.807, 54.818, 54.81699999999999, 54.809000000000005, 54.81106, 54.82106, 54.83556, 54.83256, 54.827560000000005, 54.830560000000006, 54.842560000000006, 54.85455999999999, 54.86056, 54.864059999999995, 54.866499999999995, 54.859500000000004, 54.8565, 54.846500000000006, 54.8485, 54.838499999999996, 54.82149999999999, 54.8135, 54.805499999999995, 54.79, 54.7875, 54.780499999999996, 54.76747, 54.76047, 54.76246999999999, 54.77047, 54.77547, 54.774469999999994, 54.77147, 54.77597000000001, 54.77647, 54.78347, 54.790499999999994, 54.790499999999994, 54.780499999999996, 54.7725, 54.7675, 54.7625, 54.7475, 54.726, 54.706, 54.673, 54.64450000000001, 54.62050000000001, 54.6, 54.58299999999999, 54.568, 54.561, 54.56999999999999, 54.579499999999996, 54.581, 54.598, 54.617, 54.6435, 54.6675, 54.6915, 54.71999999999999, 54.7375, 54.75300000000001, 54.753499999999995, 54.7805, 54.8125, 54.839999999999996, 54.8775, 54.904500000000006, 54.9285, 54.936, 54.930499999999995, 54.916, 54.9125, 54.887, 54.841499999999996, 54.8095, 54.765499999999996, 54.727, 54.6905, 54.6495, 54.62949999999999, 54.6125, 54.602, 54.595000000000006, 54.5914, 54.5604, 54.5114, 54.473400000000005, 54.4279, 54.4054, 54.381400000000006, 54.356399999999994, 54.3489, 54.3429, 54.338499999999996, 54.3515, 54.3765, 54.3985, 54.4255, 54.447500000000005, 54.466499999999996, 54.4875, 54.491, 54.4905, 54.49399999999999, 54.49399999999999, 54.489999999999995, 54.479, 54.465999999999994, 54.455999999999996, 54.436, 54.419999999999995, 54.411, 54.400999999999996, 54.38949, 54.37749, 54.376490000000004, 54.38298999999999, 54.39099, 54.39049, 54.392489999999995, 54.395489999999995, 54.39949, 54.40199, 54.4015, 54.4045, 54.4045, 54.40650000000001, 54.411500000000004, 54.423, 54.451499999999996, 54.480999999999995, 54.4975, 54.5135, 54.539, 54.56750000000001, 54.589, 54.6015, 54.608000000000004, 54.60350000000001, 54.614999999999995, 54.6315, 54.69068, 54.76768, 54.845180000000006, 54.932680000000005, 55.014179999999996, 55.10018, 55.184180000000005, 55.26768, 55.322680000000005, 55.357679999999995, 55.36899999999999, 55.367999999999995, 55.363, 55.352, 55.36900000000001, 55.3845, 55.399, 55.411500000000004, 55.4285, 55.455499999999994, 55.4735, 55.5005, 55.5125, 55.506499999999996, 55.4695, 55.431, 55.398, 55.374, 55.338, 55.306819999999995, 55.27682, 55.23682, 55.19682, 55.16482, 55.14982, 55.14332, 55.13732, 55.14131999999999, 55.16132, 55.1745, 55.189499999999995, 55.2005, 55.218500000000006, 55.2395, 55.260149999999996, 55.276650000000004, 55.29247, 55.300470000000004, 55.301469999999995, 55.30747, 55.29974, 55.28474, 55.27774000000001, 55.26673999999999, 55.24609, 55.22309, 55.19727, 55.17577, 55.14809, 55.10909, 55.07582, 55.05282, 55.02782, 55.009820000000005, 54.99282000000001, 54.98482, 54.99282000000001, 54.996320000000004, 55.0005, 55.013999999999996, 55.027, 55.039, 55.0515, 55.0625, 55.081, 55.089999999999996, 55.095000000000006, 55.147000000000006, 55.2275, 55.318, 55.392999999999994, 55.4575, 55.548, 55.65599999999999, 55.7515, 55.8485, 55.919500000000006, 55.941500000000005, 55.9385, 55.90749999999999, 55.906499999999994, 55.903999999999996, 55.875, 55.818999999999996, 55.769999999999996, 55.73, 55.7, 55.669000000000004, 55.646, 55.633, 55.602, 55.584, 55.559810000000006, 55.54681000000001, 55.53881, 55.51381, 55.508810000000004, 55.498810000000006, 55.48280999999999, 55.48881, 55.499810000000004, 55.50181, 55.504, 55.508, 55.501999999999995, 55.501999999999995, 55.486000000000004, 55.484500000000004, 55.4765, 55.4495, 55.415499999999994, 55.37950000000001, 55.3485, 55.3155, 55.3015, 55.29575, 55.301750000000006, 55.303250000000006, 55.30625, 55.314750000000004, 55.30975000000001, 55.29929, 55.28429, 55.249289999999995, 55.20729, 55.15104, 55.10004, 55.05504, 55.022040000000004, 55.00753999999999, 55.011540000000004, 55.0225, 55.0385, 55.076499999999996, 55.116499999999995, 55.14549999999999, 55.1545, 55.1625, 55.142500000000005, 55.1135, 55.077999999999996, 55.0465, 54.993500000000004, 54.939499999999995, 54.822500000000005, 54.72425, 54.627250000000004, 54.51775, 54.460750000000004, 54.38475, 54.316250000000004, 54.246249999999996, 54.20375, 54.147749999999995, 54.1577, 54.17445, 54.191449999999996, 54.20994999999999, 54.185950000000005, 54.182950000000005, 54.17695, 54.16995000000001, 54.16295, 54.16495, 54.17, 54.179500000000004, 54.194, 54.216499999999996, 54.263999999999996, 54.293000000000006, 54.326499999999996, 54.3625, 54.3845, 54.407500000000006, 54.423, 54.424, 54.4245, 54.42100000000001, 54.410000000000004, 54.4005, 54.385000000000005, 54.374, 54.371, 54.36001, 54.34751, 54.329510000000006, 54.31551, 54.29851, 54.26850999999999, 54.23501, 54.20101, 54.16151, 54.11501, 54.072, 54.028, 53.99399999999999, 53.958000000000006, 53.93000000000001, 53.9105, 53.9175, 53.931, 53.94349999999999, 53.9575, 53.980500000000006, 54.00449999999999, 54.0385, 54.080999999999996, 54.121, 54.159000000000006, 54.177, 54.192499999999995, 54.2105, 54.232000000000006, 54.2485, 54.2445, 54.2235, 54.193, 54.160000000000004, 54.129999999999995, 54.101, 54.06850000000001, 54.0475, 54.048500000000004, 54.11, 54.178999999999995, 54.2482, 54.325700000000005, 54.40617999999999, 54.51068, 54.61568, 54.72518, 54.82718, 54.918679999999995, 54.947680000000005, 54.996680000000005, 55.049479999999996, 55.09648, 55.125, 55.14149999999999, 55.161500000000004, 55.1785, 55.177499999999995, 55.161500000000004, 55.152499999999996, 55.132000000000005, 55.099000000000004, 55.0595, 55.039, 55.001999999999995, 54.965999999999994, 54.924800000000005, 54.897299999999994, 54.8873], "overall_sma_50": [53.93, 53.93, 53.919999999999995, 53.9525, 53.970000000000006, 53.98833333333334, 54.00285714285714, 54.03375, 54.05777777777777, 54.079499999999996, 54.10636363636363, 54.11833333333333, 54.13230769230769, 54.147499999999994, 54.15833333333333, 54.1709375, 54.18558823529412, 54.20361111111111, 54.219210526315784, 54.234725000000005, 54.245452380952386, 54.25338636363636, 54.264065217391305, 54.27827083333333, 54.289539999999995, 54.29801923076923, 54.30475925925926, 54.314410714285714, 54.32529310344828, 54.338116666666664, 54.35124193548387, 54.364015625, 54.376924242424245, 54.388191176470585, 54.39881428571429, 54.41009722222222, 54.420500000000004, 54.430157894736844, 54.43823076923076, 54.44415, 54.45112195121951, 54.45728571428572, 54.46386046511628, 54.47161363636364, 54.477911111111105, 54.48252173913043, 54.48448936170213, 54.48522916666667, 54.48236734693877, 54.48092, 54.48832, 54.496719999999996, 54.50852, 54.51952, 54.53492, 54.55212, 54.56602, 54.577619999999996, 54.58772, 54.60102, 54.610519999999994, 54.621719999999996, 54.630720000000004, 54.63802, 54.64782, 54.65782, 54.66553199999999, 54.67393200000001, 54.681931999999996, 54.689542, 54.696341999999994, 54.704741999999996, 54.712162, 54.716662, 54.722662, 54.73036199999999, 54.73736199999999, 54.743062, 54.747862, 54.74986199999999, 54.751362, 54.750962, 54.749162, 54.748962, 54.74936199999999, 54.748062, 54.748262, 54.748312, 54.748206, 54.749506000000004, 54.75170599999999, 54.753906, 54.754106, 54.75280599999999, 54.752705999999996, 54.754606, 54.759305999999995, 54.766106, 54.775406000000004, 54.782006, 54.790806, 54.798606, 54.802806000000004, 54.80460599999999, 54.800406, 54.793006, 54.789506, 54.78350600000001, 54.778906, 54.770106, 54.763806, 54.759006, 54.755006, 54.753206, 54.751006, 54.747105999999995, 54.743494, 54.738894, 54.735194, 54.732294, 54.731794, 54.731193999999995, 54.730494, 54.729794, 54.729494, 54.724993999999995, 54.72629400000001, 54.729494, 54.731894000000004, 54.738494, 54.742993999999996, 54.74919400000001, 54.753394, 54.753194, 54.751594000000004, 54.749494, 54.746194, 54.74169400000001, 54.740300000000005, 54.7395, 54.7359, 54.7332, 54.728199999999994, 54.7242, 54.719800000000006, 54.7147, 54.7099, 54.70327999999999, 54.69428, 54.68368, 54.674479999999996, 54.66428, 54.65577999999999, 54.647980000000004, 54.64158, 54.63928, 54.637280000000004, 54.63638, 54.63568, 54.63488, 54.63417999999999, 54.632780000000004, 54.631679999999996, 54.62908, 54.62508, 54.62158, 54.61918000000001, 54.61558, 54.61108, 54.60418, 54.59648, 54.58768, 54.578880000000005, 54.568780000000004, 54.55848, 54.55308000000001, 54.543279999999996, 54.530978, 54.518578, 54.503978000000004, 54.492178, 54.480177999999995, 54.469778, 54.461178, 54.454378, 54.450478, 54.446278, 54.442978, 54.437578, 54.431777999999994, 54.428078000000006, 54.424378000000004, 54.424478, 54.425578, 54.428078, 54.42957799999999, 54.429978, 54.432498, 54.438998, 54.447298, 54.453698, 54.460398000000005, 54.46409800000001, 54.472298, 54.483098, 54.49793400000001, 54.514934000000004, 54.533834, 54.555234, 54.574834, 54.594034, 54.612134000000005, 54.628134, 54.643534, 54.657134000000006, 54.673534, 54.690433999999996, 54.707634, 54.726834, 54.750634, 54.775134, 54.798734, 54.819233999999994, 54.84203399999999, 54.864233999999996, 54.886034, 54.910334000000006, 54.932236, 54.952636000000005, 54.969236, 54.984736000000005, 55.000136000000005, 55.015936, 55.031136, 55.04650000000001, 55.0615, 55.077299999999994, 55.091300000000004, 55.1047, 55.118300000000005, 55.1321, 55.1453, 55.1596, 55.1731, 55.1852, 55.19990000000001, 55.2147, 55.227199999999996, 55.2391, 55.25253, 55.267129999999995, 55.282194, 55.298994, 55.310393999999995, 55.32039400000001, 55.321712, 55.318112, 55.313712, 55.305912, 55.298912, 55.291712, 55.284811999999995, 55.280612, 55.275476, 55.270675999999995, 55.263076, 55.255076, 55.246676, 55.23747600000001, 55.223676, 55.211776, 55.203576000000005, 55.197576, 55.189876000000005, 55.182376000000005, 55.173776, 55.162775999999994, 55.154475999999995, 55.148676, 55.145976, 55.143575999999996, 55.142976, 55.152176, 55.167776, 55.184611999999994, 55.197011999999994, 55.206912, 55.224712, 55.246912, 55.266312, 55.284611999999996, 55.299412000000004, 55.31221200000001, 55.323212000000005, 55.331211999999994, 55.34041199999999, 55.347612, 55.356012, 55.362812000000005, 55.368282, 55.375282000000006, 55.380918, 55.38591799999999, 55.392118, 55.396318, 55.400864, 55.407464, 55.412425999999996, 55.41882600000001, 55.426826, 55.433426, 55.443226, 55.450525999999996, 55.459062, 55.472262, 55.485662000000005, 55.497262, 55.507662, 55.518462, 55.528662000000004, 55.536862, 55.541862, 55.548162000000005, 55.554262, 55.559362, 55.563362, 55.56536200000001, 55.56706200000001, 55.569061999999995, 55.57276199999999, 55.578012, 55.583212, 55.579412000000005, 55.570012, 55.55871200000001, 55.54671200000001, 55.53372, 55.514320000000005, 55.487719999999996, 55.46392, 55.43852, 55.41932, 55.40212, 55.386720000000004, 55.37872, 55.36772, 55.357420000000005, 55.34702, 55.33922, 55.333220000000004, 55.321619999999996, 55.31022, 55.30082, 55.28602, 55.27482, 55.26292, 55.249919999999996, 55.233757999999995, 55.217758, 55.189958, 55.16370800000001, 55.133908, 55.104608000000006, 55.081607999999996, 55.054008, 55.026208, 54.998808, 54.973707999999995, 54.945707999999996, 54.921098, 54.898198, 54.874998, 54.849698, 54.823498, 54.80069799999999, 54.778498, 54.756898, 54.736597999999994, 54.715598, 54.694798, 54.674948, 54.653448, 54.632348, 54.615047999999994, 54.596348, 54.581848, 54.569539999999996, 54.556639999999994, 54.54724, 54.53794, 54.529540000000004, 54.518339999999995, 54.50554, 54.49264, 54.474940000000004, 54.456540000000004, 54.43984, 54.423140000000004, 54.403942, 54.384142000000004, 54.366342, 54.350542, 54.332741999999996, 54.317842, 54.29924199999999, 54.281142, 54.262842, 54.247442, 54.230442000000004, 54.22524200000001, 54.220292, 54.216692, 54.215191999999995, 54.207792, 54.205792, 54.204092, 54.20229200000001, 54.198192000000006, 54.196992, 54.194601999999996, 54.193101999999996, 54.194602, 54.197402000000004, 54.202402, 54.204602, 54.20720200000001, 54.210402, 54.212002000000005, 54.213702000000005, 54.209502, 54.201902, 54.194402, 54.186102, 54.175602, 54.16620199999999, 54.155602, 54.147402, 54.144802, 54.154202, 54.160702, 54.16674199999999, 54.174642000000006, 54.183138, 54.19573799999999, 54.209238, 54.223638, 54.238038, 54.254338, 54.271736000000004, 54.290536, 54.310736, 54.330836, 54.348436, 54.370335999999995, 54.394535999999995, 54.419136, 54.44123600000001, 54.46363600000001, 54.487835999999994, 54.51133599999999, 54.531736, 54.551136, 54.570235999999994, 54.58863600000001, 54.604236, 54.617896, 54.631996, 54.649595999999995], "overall_sma_200": [53.93, 53.93, 53.919999999999995, 53.9525, 53.970000000000006, 53.98833333333334, 54.00285714285714, 54.03375, 54.05777777777777, 54.079499999999996, 54.10636363636363, 54.11833333333333, 54.13230769230769, 54.147499999999994, 54.15833333333333, 54.1709375, 54.18558823529412, 54.20361111111111, 54.219210526315784, 54.234725000000005, 54.245452380952386, 54.25338636363636, 54.264065217391305, 54.27827083333333, 54.289539999999995, 54.29801923076923, 54.30475925925926, 54.314410714285714, 54.32529310344828, 54.338116666666664, 54.35124193548387, 54.364015625, 54.376924242424245, 54.388191176470585, 54.39881428571429, 54.41009722222222, 54.420500000000004, 54.430157894736844, 54.43823076923076, 54.44415, 54.45112195121951, 54.45728571428572, 54.46386046511628, 54.47161363636364, 54.477911111111105, 54.48252173913043, 54.48448936170213, 54.48522916666667, 54.48236734693877, 54.48092, 54.477372549019606, 54.474923076923076, 54.475207547169816, 54.47751851851852, 54.483563636363634, 54.49171428571429, 54.496859649122804, 54.502603448275856, 54.5068813559322, 54.5141, 54.519606557377045, 54.52429032258064, 54.52787301587301, 54.53071875, 54.53486153846154, 54.539787878787884, 54.543755223880595, 54.54943529411765, 54.554515942028985, 54.55959428571429, 54.56298028169014, 54.566827777777775, 54.57098082191781, 54.57448108108108, 54.578288, 54.5824552631579, 54.58567012987013, 54.589187179487176, 54.5927417721519, 54.595457499999995, 54.59822962962962, 54.59995853658537, 54.60116385542169, 54.602935714285714, 54.605018823529406, 54.60658837209302, 54.60886896551724, 54.610927272727274, 54.61237415730337, 54.613792222222216, 54.61627802197802, 54.61849239130434, 54.6199064516129, 54.621184042553196, 54.62254, 54.624232291666665, 54.62614742268041, 54.62853367346939, 54.63036666666666, 54.631463000000004, 54.632537623762374, 54.63359117647059, 54.63423592233009, 54.63477211538462, 54.63444095238095, 54.633833018867925, 54.63361028037383, 54.63265092592592, 54.631663302752294, 54.630466363636366, 54.62960630630631, 54.629074107142856, 54.62837433628319, 54.628300877192984, 54.62883739130435, 54.62914913793104, 54.62911367521368, 54.62971440677966, 54.63043109243698, 54.6315525, 54.632738016528926, 54.63419098360656, 54.63582357723577, 54.63710725806452, 54.6387704, 54.63901825396825, 54.64103385826771, 54.64399453125, 54.646676744186045, 54.65047153846154, 54.65348320610687, 54.656487121212116, 54.65839323308271, 54.659002238805975, 54.65930592592593, 54.659127205882356, 54.65898759124087, 54.658306521739135, 54.658390647482015, 54.65868785714286, 54.658697163120564, 54.6588823943662, 54.65777132867133, 54.65695347222223, 54.65607793103448, 54.65521438356164, 54.654634693877554, 54.65378581081081, 54.65181409395973, 54.648868666666665, 54.646425827814575, 54.64368618421052, 54.64127647058823, 54.63906038961039, 54.63674387096774, 54.63557884615384, 54.63477898089172, 54.63383101265823, 54.63292641509434, 54.631845625000004, 54.631026708074536, 54.63021790123457, 54.62938834355828, 54.62853841463414, 54.627698787878785, 54.626869277108426, 54.626139520958084, 54.625507738095244, 54.624705917159766, 54.623501764705885, 54.62213625730994, 54.620670348837216, 54.619365895953756, 54.617472988505746, 54.61583028571429, 54.61460397727273, 54.613419774011305, 54.61224831460674, 54.610894972067044, 54.60977888888889, 54.60892375690608, 54.608050549450546, 54.60685901639344, 54.60524565217391, 54.60392, 54.60303870967741, 54.60211336898396, 54.601038297872336, 54.59997460317461, 54.59897473684211, 54.59832565445026, 54.59781354166666, 54.597332642487046, 54.5973206185567, 54.597616410256414, 54.597654081632655, 54.5976152284264, 54.597905050505055, 54.59834271356784, 54.598476, 54.601826, 54.605000999999994, 54.607801, 54.611101, 54.615001, 54.620585, 54.626934999999996, 54.63283499999999, 54.639385000000004, 54.64521, 54.650635, 54.656409999999994, 54.661385, 54.66596, 54.67026, 54.67500999999999, 54.67965999999999, 54.68401, 54.688759999999995, 54.694162500000004, 54.6999375, 54.7055875, 54.71019249999999, 54.7143175, 54.718717500000004, 54.7236175, 54.72931750000001, 54.733942500000005, 54.7377425, 54.7403925, 54.7428175, 54.745117500000006, 54.7470675, 54.7486175, 54.75045849999999, 54.75238350000001, 54.7545085, 54.756071, 54.757695999999996, 54.759771, 54.76194600000001, 54.764196, 54.766596, 54.768921, 54.771446000000005, 54.774696000000006, 54.778470999999996, 54.782271, 54.786946, 54.7913785, 54.7965285, 54.8013695, 54.8054195, 54.8088195, 54.8113695, 54.812983, 54.814958, 54.816858, 54.818932999999994, 54.819683000000005, 54.820933000000004, 54.822183, 54.823858, 54.825324, 54.825974, 54.82632399999999, 54.827046, 54.827196, 54.827646, 54.827696, 54.82879599999999, 54.830296000000004, 54.831545999999996, 54.832620999999996, 54.833646, 54.83447099999999, 54.83567099999999, 54.83679600000001, 54.837946, 54.839421, 54.84087100000001, 54.843121000000004, 54.847821, 54.853320999999994, 54.859271, 54.864621, 54.869170999999994, 54.875171, 54.8823725, 54.8889725, 54.8951725, 54.900572499999996, 54.9061225, 54.911522500000004, 54.9160725, 54.921147500000004, 54.92554749999999, 54.929747500000005, 54.9337975, 54.9379475, 54.9426475, 54.94694749999999, 54.9511975, 54.95569750000001, 54.9603475, 54.96494750000001, 54.969447499999994, 54.974088, 54.978913000000006, 54.983863, 54.988338000000006, 54.993238, 54.997738000000005, 55.001788, 55.006288, 55.010963000000004, 55.015488000000005, 55.019388, 55.023463, 55.026788, 55.030063, 55.032963, 55.035963, 55.038738, 55.041113, 55.04406300000001, 55.045438000000004, 55.046188, 55.047238, 55.047988000000004, 55.049625500000005, 55.0516255, 55.0543255, 55.057525500000004, 55.0610505, 55.0639255, 55.0660525, 55.0683275, 55.069227500000004, 55.0700775, 55.07082750000001, 55.0721025, 55.0746025, 55.077152500000004, 55.08080250000001, 55.0844025, 55.087427500000004, 55.0906825, 55.095032499999995, 55.10033250000001, 55.1044325, 55.1084325, 55.1124575, 55.1152075, 55.1186575, 55.1208575, 55.1226075, 55.1234325, 55.124432500000005, 55.1226325, 55.12071999999999, 55.11852, 55.11597, 55.114920000000005, 55.11352000000001, 55.112120000000004, 55.110395, 55.10892, 55.107119999999995, 55.1060175, 55.1054925, 55.104792499999995, 55.1036675, 55.1024175, 55.101667500000005, 55.100417500000006, 55.0988425, 55.097592999999996, 55.096493, 55.095693000000004, 55.095318, 55.094943, 55.094968, 55.095993, 55.09654299999999, 55.096768000000004, 55.096868, 55.096743000000004, 55.09664299999999, 55.096618, 55.096193, 55.09559300000001, 55.094868, 55.093918, 55.092518, 55.091143, 55.089893000000004, 55.088342999999995, 55.086268499999996, 55.0845435, 55.082593499999994, 55.08096850000001, 55.079618499999995, 55.07659350000001, 55.07269349999999, 55.06665949999999, 55.0595845, 55.051834500000005, 55.0432345, 55.03523450000001, 55.02728449999999, 55.01965950000001, 55.01273450000001, 55.005984500000004, 55.0006845, 54.9947595, 54.98835950000001, 54.981559499999996, 54.97465950000001, 54.9670095, 54.9599845, 54.9537595, 54.948209500000004, 54.94250950000001, 54.9367595, 54.930709500000006, 54.9238595, 54.9175345, 54.911759499999995, 54.9057595, 54.899609500000004, 54.8935095, 54.88750949999999, 54.8821095, 54.8764685, 54.870293499999995, 54.864393500000006, 54.8601185, 54.859018500000005, 54.8572185, 54.8548535, 54.8529285, 54.8507525, 54.849577499999995, 54.8485275, 54.8470775, 54.845727499999995, 54.84512750000001, 54.8444275, 54.844044999999994, 54.843495000000004, 54.843129, 54.841979, 54.841579, 54.841229000000006, 54.8410155, 54.840365500000004, 54.839315500000005, 54.8387155, 54.838340499999994, 54.8372905, 54.836240499999995, 54.83514050000001, 54.8342745, 54.8340745, 54.8334645, 54.832589500000005, 54.832289499999995], "overall_ema_10": [53.93, 53.93, 53.92454545454545, 53.94735537190082, 53.964199849737035, 53.985254422512114, 54.00429907296446, 54.048971968789104, 54.08552251991836, 54.11997297084229, 54.16634152159824, 54.18155215403492, 54.20308812602857, 54.22889028493246, 54.243637505853826, 54.264794322971305, 54.29301353697652, 54.3324656211626, 54.36292641731485, 54.3932125232576, 54.405355700847124, 54.4080183006931, 54.42456042783981, 54.45736762277802, 54.4760280550002, 54.48220477227288, 54.4818039045869, 54.49874864920746, 54.52261253116974, 54.55668298004797, 54.59092243822106, 54.62166381308995, 54.65227039252814, 54.671857593886656, 54.687883485907264, 54.70917739756048, 54.72478150709493, 54.7361848694413, 54.73778762045197, 54.72637168946069, 54.72703138228602, 54.72393476732492, 54.72685571872039, 54.74106376986214, 54.743597629887205, 54.73385260627135, 54.70497031422201, 54.671339347999826, 54.612004921090765, 54.57527675361971, 54.52522643477976, 54.49336708300162, 54.492754886092236, 54.51225399771183, 54.5663896344915, 54.63431879185667, 54.66171537515545, 54.69231257967264, 54.703710292459434, 54.74667205746681, 54.7654589561092, 54.77355732772571, 54.76927417723012, 54.75849705409737, 54.76604304426148, 54.783126127123026, 54.78721228582793, 54.81317368840466, 54.8289602905129, 54.843694783146915, 54.8357502771202, 54.836522954007435, 54.842609689642444, 54.84031701879836, 54.8438957426532, 54.853187425807164, 54.84897153020586, 54.850976706532066, 54.8544354871626, 54.84635630767849, 54.84156425173695, 54.82309802414841, 54.80071656521233, 54.79149537153736, 54.789405303985106, 54.780422521442354, 54.78489115390738, 54.78582003501513, 54.77743457410328, 54.77062828790268, 54.78324132646583, 54.789924721653854, 54.78266568135315, 54.77490828474348, 54.77037950569921, 54.77303777739026, 54.77975818150112, 54.79434760304637, 54.79719349340157, 54.78679467641947, 54.77828655343411, 54.77132536190063, 54.75835711428233, 54.74592854804918, 54.71939608476751, 54.69223316026432, 54.677281676579895, 54.650503189929005, 54.62768442812373, 54.60446907755578, 54.59183833618199, 54.587867729603445, 54.58098268785736, 54.58807674461056, 54.60660824559046, 54.61722492821037, 54.61863857762666, 54.63343156351272, 54.64826218832859, 54.66948724499612, 54.688671382269554, 54.71073113094781, 54.733325470775476, 54.74453902154357, 54.76280465399019, 54.74593108053742, 54.77303452043971, 54.81793733490521, 54.84922145583153, 54.90209028204398, 54.92807386712689, 54.950242254921996, 54.94292548129981, 54.90602993924529, 54.8685699502916, 54.82610268660221, 54.79226583449272, 54.750944773675855, 54.73622754209842, 54.72964071626234, 54.716978767851, 54.711164446423545, 54.67277091071017, 54.648630745126496, 54.62706151873986, 54.60941396987806, 54.60224779353659, 54.58893001289358, 54.54730637418565, 54.48597794251553, 54.44852740751271, 54.4087951516013, 54.38446876040106, 54.3691108039645, 54.352908839607316, 54.37147086876962, 54.39665798353877, 54.4127201683499, 54.42677104683173, 54.432812674680505, 54.44502855201132, 54.45502336073653, 54.46229184060261, 54.46732968776577, 54.47145156271744, 54.47482400585972, 54.48031055024886, 54.48752681383997, 54.48797648405088, 54.47561712331435, 54.46005037362083, 54.44367757841704, 54.434827109613934, 54.40849490786594, 54.394223106435774, 54.395273450720175, 54.397041914225596, 54.39847065709367, 54.39329417398572, 54.396331596897404, 54.40699857927969, 54.41481701941065, 54.410304834063254, 54.3920675915063, 54.38623712032333, 54.396012189355446, 54.40219179129082, 54.40179328378339, 54.401467232186405, 54.403018644516145, 54.41610616369503, 54.43135958847775, 54.44474875420906, 54.472067162534685, 54.50532767843747, 54.52344991872156, 54.53554993349945, 54.55726812740864, 54.58049210424343, 54.58858444892644, 54.59066000366709, 54.58599454845489, 54.56308644873582, 54.58979800351112, 54.63165291196364, 54.73440692797025, 54.848151122884744, 54.95394182781479, 55.06413422275755, 55.13247345498345, 55.192023735895546, 55.23074669300544, 55.242429112459, 55.24562381928463, 55.23187403396015, 55.2460787550583, 55.26497352686588, 55.285887431072084, 55.31572607996806, 55.36923042906477, 55.41391580559845, 55.43865838639873, 55.43526595250805, 55.43430850659749, 55.43534332357976, 55.445280901110706, 55.47704800999966, 55.48122109909063, 55.46463544471052, 55.42379263658133, 55.388557611748354, 55.35791077324865, 55.325563359930705, 55.27909729448876, 55.25166142276352, 55.24045025498833, 55.23673202680863, 55.211871658297966, 55.1860768113347, 55.16860830018293, 55.16795224560421, 55.16650638276708, 55.17623249499125, 55.19328113226557, 55.205411835490004, 55.22988241085545, 55.24808560888173, 55.25388822544869, 55.25863582082165, 55.2655202170359, 55.27724381393846, 55.28469039322238, 55.287473958091034, 55.286115056619934, 55.2922759554163, 55.286898508976975, 55.267462416435706, 55.257014704356486, 55.24119384901894, 55.21370405828822, 55.19303059314491, 55.16884321257311, 55.153598992105266, 55.126253720813395, 55.09057122612005, 55.06137645773458, 55.04112619269193, 55.026375975838846, 55.019762162049965, 55.00162358713178, 55.004964753107814, 55.029516616179116, 55.04596814051018, 55.04579211496287, 55.049284457696885, 55.05123273811563, 55.05464496754915, 55.060164064358396, 55.06740696174778, 55.07424205961182, 55.08074350331876, 55.100608320897166, 55.198679535279496, 55.31710143795595, 55.4358102674185, 55.503844764251504, 55.54223662529668, 55.62364814797001, 55.724803030157275, 55.785747933765045, 55.83924830944412, 55.85029407136337, 55.85205878566094, 55.84622991554076, 55.81236993089698, 55.810120852552075, 55.7882806975426, 55.77222966162576, 55.74455154133017, 55.71281489745195, 55.706848552460684, 55.68742154292237, 55.662435807845576, 55.64926566096456, 55.62758099533464, 55.60256626891015, 55.585736038199215, 55.56252948579936, 55.549342306563105, 55.53855279627891, 55.51881592422819, 55.5244857561867, 55.51094289142547, 55.49622600207538, 55.51327581987986, 55.52904385262897, 55.52921769760552, 55.5202690253136, 55.5220382934384, 55.505304058267775, 55.491612411309994, 55.47313742743545, 55.466203349719905, 55.44507546795265, 55.42233447377944, 55.39281911491045, 55.35230654856309, 55.3191599033698, 55.29749446639347, 55.29613183614011, 55.310016956841906, 55.33546841923429, 55.35629234300987, 55.36060282609898, 55.36867503953553, 55.33982503234725, 55.289929571920474, 55.24085146793493, 55.169787564674024, 55.11528073473329, 55.05977514659996, 55.03799784721815, 55.03108914772394, 55.0345274845014, 55.075522487319326, 55.10724567144308, 55.119564640271605, 55.13055288749494, 55.148634180677675, 55.17070069328173, 55.15784602177595, 55.13460129054396, 55.124673783172334, 55.07473309532281, 55.05569071435502, 55.02647422083593, 54.99620618068394, 54.93325960237777, 54.88903058376363, 54.74557047762478, 54.63137584532936, 54.52748932799675, 54.4288549047246, 54.40179037659285, 54.366919399030515, 54.33838859920679, 54.30595430844191, 54.29123534327065, 54.26191982631235, 54.250570766982825, 54.2568306275314, 54.25195233161659, 54.2370519076863, 54.20122428810697, 54.197365326632976, 54.18875344906334, 54.17079827650637, 54.16792586259612, 54.16466661485137, 54.180181775787474, 54.21651236200793, 54.245328296188305, 54.27254133324497, 54.316624727200434, 54.344511140436715, 54.37005456944822, 54.384590102275816, 54.38284644731657, 54.38232891144083, 54.38645092754249, 54.387096213443854, 54.3858059928177, 54.38111399412357, 54.38545690428291, 54.38355564895875, 54.37381825823897, 54.3676694840137, 54.363547759647574, 54.346557257893465, 54.33445593827647, 54.31182758586257, 54.298768024796644, 54.27899202028816, 54.247357107508485, 54.209655815234214, 54.16971839428254, 54.128860504412984, 54.083613139974254, 54.039319841797116, 54.00307987056127, 53.97888353045922, 53.96090470673936, 53.951649305514024, 53.944076704511474, 53.97424457641847, 54.00165465343329, 54.01408108008178, 54.01515724733964, 54.02512865691425, 54.03510526474801, 54.0669043075211, 54.11019443342635, 54.14652271825792, 54.17260949675648, 54.19395322461894, 54.20959809287003, 54.21694389416639, 54.22022682249977, 54.22291285477253, 54.18965597208661, 54.155173068070866, 54.12695978296707, 54.100239822427596, 54.080196218349855, 54.06561508774079, 54.0455032536061, 54.04450266204135, 54.08095672348837, 54.220782773763204, 54.31336772398807, 54.38220995599024, 54.45362632762838, 54.513839722605034, 54.608596136676844, 54.68885138455378, 54.75451476918036, 54.810057538420295, 54.873683440525696, 54.92210463315738, 54.97626742712876, 55.02058244037807, 55.0613856330366, 55.0629518815754, 55.08786972128896, 55.117347953781874, 55.136011962185165, 55.12037342360604, 55.09848734658676, 55.08967146538916, 55.0760948353184, 55.04225941071505, 55.007303154221404, 54.981429853453875, 54.953897152825895, 54.94227948867572, 54.91786503618923, 54.891889575063914, 54.89336419777956], "overall_ema_50": [53.93, 53.93, 53.92882352941177, 53.93357554786621, 53.93774905579303, 53.9433275241933, 53.94907938598965, 53.96088019438221, 53.97221822597507, 53.98409202103487, 53.99942174570017, 54.009248343908006, 54.02065036963711, 54.03336996298468, 54.04421819973038, 54.05660179974095, 54.070852709555034, 54.08807417192543, 54.10422812596757, 54.12090545436101, 54.134203279680186, 54.145410994202535, 54.159277229724005, 54.17675655404855, 54.19178570879175, 54.204264700603844, 54.21507784959977, 54.22919244373312, 54.244910387116136, 54.26314919546453, 54.28204530544632, 54.30078862680136, 54.31997338653464, 54.33722933216074, 54.35380857403679, 54.37150235544711, 54.388110106213894, 54.40377245498982, 54.417153927343165, 54.42726553803559, 54.43913747772047, 54.44975953741771, 54.46114151634251, 54.47462616276045, 54.48562121520122, 54.49363606950706, 54.49682681187934, 54.49773556435466, 54.49174593437997, 54.48854021146311, 54.48114647768025, 54.47600347855553, 54.47655236174944, 54.48139344560241, 54.494279977147414, 54.51175919372987, 54.52247451946596, 54.534534342232, 54.54318005430134, 54.55874162079933, 54.57016351802289, 54.57956887025728, 54.58625244397269, 54.5911052893071, 54.59929723874604, 54.609520876442275, 54.617210253836696, 54.629476518392124, 54.64008528237675, 54.65067017326394, 54.65652624490065, 54.66372129412023, 54.67181065513512, 54.67801415885531, 54.685150858508045, 54.693380236605776, 54.69873787438594, 54.705061879311984, 54.71153004090759, 54.71539160793082, 54.71949389781589, 54.720298058685856, 54.71950205638446, 54.720698054173305, 54.723023620676315, 54.723689361041956, 54.72687801355011, 54.729353385567755, 54.72975913515334, 54.730160737696345, 54.734468159747465, 54.73782234956129, 54.738299904480456, 54.73836657489299, 54.73882278764229, 54.74063365871515, 54.74335390739299, 54.74792826396581, 54.750362449692645, 54.749956079116465, 54.749565644641315, 54.74919052132205, 54.74726148127021, 54.7450159329851, 54.739329033652346, 54.73268867939147, 54.72787735863103, 54.72011746221413, 54.71246579702926, 54.7041338049889, 54.697501106754046, 54.692501063351926, 54.68691278635774, 54.68428875552018, 54.684512725891935, 54.683747520954995, 54.68144369660382, 54.682171394776226, 54.683458791059515, 54.68665648552777, 54.690120937075704, 54.694822076798225, 54.70031925025712, 54.70403222083527, 54.70956036903781, 54.708008982016715, 54.715341963114106, 54.72728933710963, 54.73759171604651, 54.7533724330643, 54.76480880823825, 54.77599277654263, 54.78124796177626, 54.77963039464778, 54.77650763407336, 54.77095831509009, 54.76582269489048, 54.75794729509086, 54.75449838155788, 54.75236119012424, 54.74873918266839, 54.74623960687747, 54.73658315170581, 54.72887400850166, 54.72107502777611, 54.71358188943195, 54.70795122710129, 54.700933531920846, 54.687563589492584, 54.668835605590914, 54.6535871504697, 54.636975889666964, 54.62278075673885, 54.61012268784713, 54.59717670008842, 54.591601143222206, 54.588401098389966, 54.58434615335507, 54.580646304203896, 54.57591507658805, 54.57293801476108, 54.57007770045673, 54.567133476909405, 54.564108634677666, 54.56120241370992, 54.55841016219189, 54.55631564602751, 54.554891503046036, 54.552346738220706, 54.54715667005519, 54.54099366338636, 54.53428802952807, 54.5288257538603, 54.51946003802264, 54.512030232609995, 54.5076368901547, 54.503611914070206, 54.49974085861648, 54.49465298180799, 54.49133325703121, 54.48990842342214, 54.48834338720951, 54.484486783789535, 54.4776441648174, 54.4730306681579, 54.47173534783798, 54.47009866753061, 54.46734970017646, 54.464708535463664, 54.462563102700386, 54.46305082416311, 54.464499811450835, 54.46608805413904, 54.471143424564964, 54.47835348634673, 54.483320016293916, 54.48750354506671, 54.49407203349546, 54.50155940473094, 54.50640021238855, 54.51007079229488, 54.51222487887156, 54.510176844406004, 54.51801304658616, 54.52985567221023, 54.5560103517314, 54.58753935754586, 54.62057702979896, 54.65741714627743, 54.68810666995282, 54.71837699662134, 54.7453033889107, 54.76686011875734, 54.7861989376296, 54.80124995968334, 54.82120094165655, 54.84193815963081, 54.863038623959014, 54.88605671713709, 54.91444664979838, 54.941919330198445, 54.96576563097498, 54.983578743485765, 55.0010854594275, 55.01829779435191, 55.036795920063604, 55.0596666682964, 55.0769346420887, 55.08921171494797, 55.09512498102844, 55.1004141974587, 55.10510383677404, 55.10804094121428, 55.10654913959803, 55.10739819294713, 55.11063747949822, 55.11492620579241, 55.11434086438879, 55.11260200696177, 55.11171565374759, 55.11380523595356, 55.11561679532794, 55.119710254334684, 55.12560396985097, 55.13087440240584, 55.13907540623306, 55.14656264520432, 55.15179548264729, 55.156823110778774, 55.16230063584627, 55.16887708149936, 55.17473288222488, 55.17964531821607, 55.18358079593308, 55.188930568641595, 55.19182348751839, 55.1913598213412, 55.192090808739586, 55.19122450251451, 55.18725491418061, 55.1838331528402, 55.17897695076803, 55.175291580149675, 55.16854289073204, 55.15918826756608, 55.15020049236741, 55.14234949266673, 55.13519853217, 55.1295044720849, 55.12128861043452, 55.11731650806454, 55.118206056767896, 55.11827640748288, 55.11540282287571, 55.11342624158647, 55.11133109485758, 55.109710267608264, 55.10874123750598, 55.1083984438783, 55.10826517156935, 55.108333204056834, 55.111535823505584, 55.1322599088583, 55.16040657909915, 55.19215534070311, 55.216384543028475, 55.2359380903607, 55.26550914564067, 55.30137153208614, 55.33112166808276, 55.360489445805, 55.3816467224401, 55.40040567450127, 55.41686035393259, 55.42639524201366, 55.44104640899352, 55.450809294915345, 55.46058147942847, 55.46683318611755, 55.4708789435247, 55.479079769268836, 55.48382173910143, 55.486416965019025, 55.4904790448222, 55.49202888620172, 55.49194932203695, 55.492657191761, 55.49130200777037, 55.491250948642126, 55.49120189183264, 55.48880181764312, 55.491201746363004, 55.48958599160367, 55.487249286050584, 55.49127872581331, 55.49554230519318, 55.49689358734248, 55.4962310937212, 55.497555364555666, 55.49490613457309, 55.492360795962384, 55.48834664710112, 55.486254621724605, 55.480911303225604, 55.47460105604029, 55.46618532835244, 55.45457021743666, 55.443410601066596, 55.43386508729928, 55.4282233191699, 55.42603809096716, 55.42697777367433, 55.427880606079256, 55.42600293525262, 55.425179290732906, 55.416740887174754, 55.4029628131679, 55.387944663631906, 55.36684879446987, 55.347364528020066, 55.326291409274184, 55.311142726557556, 55.29894105100628, 55.289178656849174, 55.28803439579627, 55.28654285086308, 55.28216862141747, 55.27816200881286, 55.276273302584904, 55.27602729071883, 55.26912425971025, 55.25974683776083, 55.252697942162364, 55.236905865999134, 55.22643896929329, 55.21344136265434, 55.199580917060054, 55.17802872423417, 55.15889034289165, 55.11736523140571, 55.078154830174114, 55.03822718977513, 54.99692416272512, 54.96880948967708, 54.93905225478778, 54.9104619702863, 54.8810320890986, 54.855305340506504, 54.826861993819975, 54.802259562689784, 54.78197487395685, 54.76032880046834, 54.73717865143037, 54.70983831215859, 54.689060339132766, 54.667920717990306, 54.64525716042206, 54.62603138942512, 54.60736349180061, 54.593349237220195, 54.58498260046646, 54.576747988683465, 54.569620616578234, 54.567478631614385, 54.56365594017853, 54.56057139350486, 54.556235260426234, 54.54912799531148, 54.54249552490711, 54.53710354353821, 54.53133477712495, 54.525400079982795, 54.518913802336414, 54.514446594401655, 54.508978100503555, 54.5019593514642, 54.495608004347964, 54.48970180809903, 54.4810899724873, 54.47320409121328, 54.4628823621461, 54.45414187735605, 54.4437833723617, 54.43049774991615, 54.415184112664534, 54.398510225893375, 54.38072551115246, 54.36108921659746, 54.340654345358345, 54.321020841618804, 54.30333374979062, 54.28673242626942, 54.271958605631404, 54.257764150508606, 54.251969477939646, 54.24699028272633, 54.240049487325294, 54.23142009566548, 54.22508989583546, 54.21940009599877, 54.219031464783136, 54.222402779889684, 54.22583796499205, 54.22835412322766, 54.23077160859128, 54.23270213374457, 54.23338048144086, 54.23344399197259, 54.23350501189523, 54.2259165800562, 54.217057106328504, 54.208545062943074, 54.19958251145511, 54.191363589437266, 54.18385913494953, 54.174884266912294, 54.16959468781769, 54.172551758883664, 54.1991183565745, 54.21993724455198, 54.23844950947151, 54.25949070517851, 54.28009106968131, 54.309695341458514, 54.338726896695434, 54.36661995957012, 54.393811333704626, 54.423857948069156, 54.45194195010566, 54.48206187363093, 54.51100062368462, 54.539784912951895, 54.56057766146358, 54.58565304728854, 54.6117058689635, 54.63556054076885, 54.65181306858184, 54.665467458049214, 54.6805471655767, 54.69366296300506, 54.70136245465193, 54.70719137799891, 54.713379951410715, 54.71795328664951, 54.72470021658482, 54.72796687475797, 54.72981131104197, 54.73648537727562], "overall_ema_200": [53.93, 53.93, 53.92970149253732, 53.93089849261158, 53.931984079749775, 53.93345687497615, 53.935014518011215, 53.9381487019116, 53.94125169990253, 53.94457257851047, 53.94885543842579, 53.951851901725036, 53.95531606190688, 53.95919351402721, 53.96268412582794, 53.966637517610756, 53.971148587087264, 53.97651029268839, 53.98171914549746, 53.98716970126365, 53.99187448035556, 53.99613443577491, 54.001138073229896, 54.00714664961568, 54.01264767797771, 54.01759645730132, 54.02219748757693, 54.027698010088606, 54.033691064714596, 54.04042050685674, 54.04743124808205, 54.054521484419546, 54.06183967860443, 54.06878654747404, 54.07566429327032, 54.08292136497908, 54.09000672453153, 54.096946956128235, 54.10339524512199, 54.10908285462327, 54.11526113467677, 54.12117893433173, 54.127336357870725, 54.13407927968296, 54.14025759530801, 54.14572766898654, 54.14999903546429, 54.15368063710146, 54.155584312354186, 54.15811581173375, 54.15952759470158, 54.1614228425155, 54.16469226696809, 54.16902368719726, 54.175401560956495, 54.183009505623595, 54.18899946079153, 54.19537757560953, 54.20094595794178, 54.208299729504546, 54.21468480682291, 54.22060834108338, 54.225875919779064, 54.23069307480614, 54.236357820330454, 54.24256321515304, 54.24816557122117, 54.25494999339808, 54.26136840142397, 54.26782244718095, 54.27311774621397, 54.27875836565463, 54.28464136699141, 54.290067821051196, 54.29573878800591, 54.30170158613521, 54.30695828677068, 54.31246118938988, 54.3180088392467, 54.32290427368206, 54.32785049981459, 54.331951489866185, 54.33561366409637, 54.33973691121979, 54.34411763847133, 54.348056766446746, 54.35260346528808, 54.35695566961357, 54.360764070910946, 54.36453756274268, 54.36926853226763, 54.37375342249383, 54.37749716953369, 54.381104162871665, 54.384774768216225, 54.388757108830994, 54.39294858038492, 54.397595858192034, 54.40169938199112, 54.4050655572947, 54.40839823831664, 54.411697758333396, 54.41456643735496, 54.41730706981909, 54.41912490992039, 54.4206261545978, 54.422510471467476, 54.42358001901506, 54.42458917305472, 54.42533952954174, 54.426430678501525, 54.427859228964195, 54.42907456001928, 54.43097431564098, 54.433551685634605, 54.43585465393675, 54.437736697181165, 54.44034628228384, 54.44307915509694, 54.446282347583534, 54.44955316999564, 54.45313970561757, 54.456939310536804, 54.460303098491664, 54.46413092835742, 54.466179376831484, 54.47044624870381, 54.475914445234125, 54.481029724386026, 54.48758664255134, 54.493133044118, 54.49867400885314, 54.502766804784955, 54.50512733409058, 54.507066365592166, 54.50833933707881, 54.50964939342629, 54.51020014573051, 54.511790194031704, 54.51366292841945, 54.51511901868393, 54.51680937670698, 54.51664211922731, 54.51687453595142, 54.51700513758375, 54.51713443969735, 54.517660465173, 54.51777329636531, 54.516203412819394, 54.51315661269184, 54.5108366463964, 54.5080422519049, 54.50572342352773, 54.503676424288656, 54.50145078822609, 54.500988591328316, 54.50107825708625, 54.50091827442868, 54.50080963488213, 54.500403568863405, 54.50039955325283, 54.500395577598574, 54.500341890259286, 54.5002389858786, 54.500137105422105, 54.50003623870149, 54.50008562936117, 54.50028378230285, 54.50018145611079, 54.49938363067685, 54.49829523634176, 54.49701866682592, 54.49600355571323, 54.49395376908922, 54.49232238830226, 54.49140375757289, 54.490544018691565, 54.489691839401104, 54.488500875824975, 54.48771977258294, 54.4873942027065, 54.48702212108753, 54.48605672684785, 54.484304918620516, 54.48306805375863, 54.482639515910286, 54.482115739632576, 54.481298667596434, 54.4804897256303, 54.47978833532552, 54.479740690197914, 54.47994227537008, 54.48019160596341, 54.48133397804338, 54.483061998162356, 54.48427531161348, 54.4853272985626, 54.48701558414905, 54.48898557833662, 54.49033895566661, 54.491430110336594, 54.492162149039714, 54.49184212765624, 54.49401285275419, 54.49725650596062, 54.50421713774211, 54.51273239010289, 54.521859430997395, 54.5321891879029, 54.54122213130685, 54.550364199652066, 54.5588680384615, 54.566192734596214, 54.573096289475856, 54.57903562987909, 54.586308907193725, 54.59390782354006, 54.60172963624115, 54.61017013737308, 54.62011869322012, 54.630018009705495, 54.63917205936017, 54.64694149160535, 54.65473311855455, 54.662546719364954, 54.67078008534143, 54.68022505961664, 54.68838202419757, 54.69536329758864, 54.700782568259406, 54.706048413351354, 54.71116235948716, 54.71582741063655, 54.71935151600335, 54.72341966012272, 54.728062250569266, 54.73295715354868, 54.73660932117507, 54.73992664136238, 54.74340995836375, 54.74760488415118, 54.75170831813973, 54.756367936864706, 54.76147870366207, 54.76643911457091, 54.77214618805776, 54.777696972256194, 54.78269501233325, 54.787643320668245, 54.79270657120886, 54.79805277448042, 54.803228368764195, 54.80817137007003, 54.81286618230814, 54.81791228994687, 54.8223380383056, 54.8258968637951, 54.82971878554838, 54.83310466827925, 54.835660840734185, 54.83829108112489, 54.840497140019174, 54.84293000429759, 54.84452473062299, 54.8453752308158, 54.84621726832012, 54.847249932316934, 54.84837182353766, 54.84978105912435, 54.85047975505347, 54.85216652365991, 54.855030538349865, 54.857667050406086, 54.85953105985478, 54.86157552692091, 54.863549899787365, 54.86560412964023, 54.8677871731264, 54.870097748518184, 54.872435084353825, 54.874798914360255, 54.877935243570604, 54.885517977465426, 54.895114813510546, 54.905810188500496, 54.91480710204776, 54.92276922043535, 54.933388432172315, 54.945792527374586, 54.956879168893245, 54.968054500546046, 54.977327590092855, 54.98611040014168, 54.994407809095506, 55.0010306169652, 55.008980561075, 55.01575687390013, 55.02256526321456, 55.02850988746118, 55.03389784877998, 55.040326725906546, 55.04589561420598, 55.050911578243735, 55.05627564214181, 55.06098931734439, 55.06525808035589, 55.06968337308867, 55.0735482151475, 55.077692014001755, 55.08179458102662, 55.085259311563675, 55.08988359702075, 55.093466844811594, 55.09681543342044, 55.10172274254064, 55.106680725201926, 55.11089285728947, 55.114565565177145, 55.118699241145535, 55.12179676113414, 55.12486346002834, 55.127501634555415, 55.13056131978372, 55.132744789238615, 55.13460802516659, 55.13585570650822, 55.13619545072207, 55.13653181439648, 55.13716333863134, 55.138684101431025, 55.141010627784944, 55.14408514890151, 55.14712907776816, 55.14944620137246, 55.1519890252394, 55.15256624886886, 55.15169892300947, 55.150388485964605, 55.147399545805754, 55.14463935132013, 55.141309606530875, 55.13930652586888, 55.137920391283124, 55.137045561519116, 55.138268988767685, 55.13938074012324, 55.13973516061952, 55.140135805787494, 55.141029976874194, 55.14231326068639, 55.14189223321688, 55.140778877662484, 55.140174112710625, 55.13728680810654, 55.13562226275225, 55.13322801138158, 55.13050932470117, 55.125728137390716, 55.121392534033596, 55.11122942424222, 55.10134156927464, 55.090979961620164, 55.07997518588265, 55.07201523378432, 55.063437967776515, 55.05494604769913, 55.04604111190113, 55.03787154859863, 55.02883800085139, 55.020585881439935, 55.01326661893805, 55.00547292123718, 54.997159757841786, 54.98763578015182, 54.97959960323489, 54.97134488081464, 54.96257528001052, 54.95453970508504, 54.94653433488519, 54.939603644985844, 54.93403544951335, 54.928472907727155, 54.923164719590574, 54.91910337909714, 54.914634688757864, 54.910359716730426, 54.90577902303162, 54.90049763971788, 54.89531855872566, 54.89043976709655, 54.88546026692644, 54.88043081153414, 54.87525239549898, 54.87057326718556, 54.86564218990014, 54.860312416866314, 54.855135178887544, 54.85005920695832, 54.84428846858063, 54.83867365794799, 54.832418198664925, 54.826523490220495, 54.82018992315363, 54.81307360551031, 54.80538133082862, 54.7972680837557, 54.78878780431534, 54.77974513959578, 54.77039444168936, 54.761136785553155, 54.75226975286109, 54.7435904518376, 54.735296019481005, 54.727084118789655, 54.720943978304184, 54.71501418747529, 54.70859613585862, 54.70174443301426, 54.695458418755415, 54.689334454389694, 54.68456495733109, 54.6807881915865, 54.67709875684435, 54.673247027920524, 54.669433624657636, 54.66555866321826, 54.661423751146444, 54.65718072874698, 54.65297992547587, 54.64688062273482, 54.64044399962304, 54.63407142251236, 54.62756324915403, 54.62121933622713, 54.6150380492995, 54.608470506520405, 54.60281408356995, 54.59925374442996, 54.60174873204757, 54.603024864066995, 54.60391018880265, 54.605612574983724, 54.60739553443663, 54.61165030523826, 54.616011993743356, 54.62033028236283, 54.6247051054239, 54.630031422782864, 54.63510573698403, 54.64092558039712, 54.646687514920536, 54.65264087298103, 54.65679370011555, 54.66219873792535, 54.668047506702216, 54.67353957131215, 54.67728544622447, 54.68049653631179, 54.68417318769178, 54.687464996769485, 54.68948027043347, 54.691077481672934, 54.6928080539946, 54.6941731479847, 54.6961216738754, 54.697234891050776, 54.69800867322938, 54.70001853717736], "overall_macd": [0.0, 0.0, -0.002393162393161674, 0.007724937297588497, 0.014766469108884905, 0.023305943102251092, 0.030528540184199926, 0.04860289926340755, 0.06220984270992602, 0.07415591130523325, 0.09064749312428688, 0.09256371827454757, 0.09699878107575444, 0.10295788975390252, 0.10366137501736006, 0.10701981646289482, 0.1132177997440138, 0.12396302539452364, 0.13017124463188878, 0.13590507742888036, 0.13330446121651107, 0.12655691904196686, 0.12613013336057577, 0.1328142171331521, 0.13294773898194023, 0.12754867217991261, 0.11947192557229158, 0.11936083434897427, 0.12230102402472909, 0.12959261395275234, 0.13662058197096627, 0.14176647620779192, 0.14657574974140175, 0.1462801577835009, 0.1443815582975816, 0.1448384212838647, 0.14274806127271944, 0.13888526569392923, 0.13088580744053502, 0.11754280388085903, 0.11013682896794563, 0.10148386481716187, 0.09594112806292543, 0.09569036703824452, 0.09041480934610746, 0.0800659842671223, 0.0618717083873932, 0.04252437875639714, 0.012921492250562494, -0.005233720735503766, -0.02817317568771216, -0.04183601730910169, -0.04089566795481403, -0.030917950734732358, -0.005996172847375192, 0.023968139432994917, 0.03480663891838276, 0.04649142753036983, 0.049133453622047796, 0.06540132644460783, 0.07022200940878776, 0.0700077637606853, 0.06425577342371724, 0.05582608557084967, 0.05576492174798631, 0.05986782847654126, 0.05806050094505366, 0.06590649218453848, 0.0689094027888757, 0.07127453898554847, 0.06354039168682135, 0.059947650735544755, 0.058842823486131124, 0.05411576141339225, 0.05218868131180443, 0.05287614070444846, 0.047626986203475496, 0.045364805483870896, 0.043873184629653394, 0.037418231713907346, 0.03273223462363717, 0.022306086081414378, 0.01069236758159775, 0.0054600540266775965, 0.0036916026200941587, -0.0009268889676263825, 0.000650382739635802, 0.0006821439605388946, -0.003313281224919251, -0.006381910287885262, -0.0007361705476114366, 0.002100077631212116, -0.001285768697414369, -0.0047215654654522154, -0.006561901218596233, -0.005136957421555621, -0.001967705644140949, 0.004526354359754237, 0.0055741067347767626, 0.000747427179760507, -0.003042677054843068, -0.005977457557122534, -0.01139955102690493, -0.016315441340537973, -0.02716047857953896, -0.037740943896935164, -0.04240950283339373, -0.05196567290801113, -0.059259359742462436, -0.06629276840485687, -0.06825577783089187, -0.06622388176489835, -0.06547269388680377, -0.058553983225777984, -0.04688201352582411, -0.03919734195434188, -0.03592077770939994, -0.026961409395440228, -0.018438127560912676, -0.007561617547409583, 0.0018437577343632938, 0.01198365281000946, 0.021785751199061565, 0.026026304054319382, 0.033040682455968806, 0.024199632115887937, 0.03494582193929574, 0.05293846841701111, 0.06403882143041528, 0.08397170403144827, 0.0910533447697901, 0.09596285423977235, 0.08754765106964868, 0.0663955955822928, 0.045875944182434125, 0.024091306257382428, 0.007147885589532166, -0.012191237561516743, -0.01882797236577005, -0.021419967185444477, -0.02639751335829743, -0.028002171888495297, -0.04369810467553492, -0.05230662062349012, -0.059252818353385805, -0.06401975026879825, -0.06383407299148303, -0.06623180078855029, -0.08083706557783898, -0.10332452869677411, -0.11418137839169873, -0.125374848911747, -0.12912614520054433, -0.12859936998292198, -0.12831657606617597, -0.11267260275743496, -0.09474444586018649, -0.08161276229840553, -0.06999548586341575, -0.062489124145244546, -0.05270506155527954, -0.04443885796991509, -0.0378549223065221, -0.03266403342715307, -0.028224857998282005, -0.024425220747744447, -0.019973365685395095, -0.01506124715295698, -0.013434245486180885, -0.01759047784997847, -0.02303948636463815, -0.028641535926105632, -0.030709904831233814, -0.040356519730337936, -0.04426362234665504, -0.041236268301368284, -0.03799562033653103, -0.035031629818931265, -0.035094239757349044, -0.03155247558080987, -0.0248282731566718, -0.019675940509188194, -0.02020131019553162, -0.0267644766427253, -0.027612946347581158, -0.021581257981324597, -0.017407356748726954, -0.016331994167643415, -0.015303354035260952, -0.013525321406916646, -0.006792955998299988, 0.0005534038631296312, 0.006701652713388739, 0.018621771867138648, 0.032535007422161755, 0.039076317245360315, 0.04255937973082524, 0.049988452849284215, 0.057632445146083455, 0.05817822321171917, 0.05594852542027695, 0.05077199837090518, 0.037761648137120574, 0.04708104156492254, 0.0626209533210158, 0.1041405884197033, 0.1485022331446686, 0.18715021994462688, 0.22566758601360704, 0.24370064961734528, 0.256647344467936, 0.25947854590965846, 0.24996477443625054, 0.2368703406672097, 0.2167323046297298, 0.20965284842225174, 0.20490794286456548, 0.20124845340639297, 0.20167194795161691, 0.21246902261866296, 0.21890583014846499, 0.21626907445075005, 0.2013682650072326, 0.18819676740895375, 0.1765302463002314, 0.16936667282416806, 0.17219445231928177, 0.16287496956110203, 0.1449423267213774, 0.1172749589498423, 0.09346405874193664, 0.07294595677002746, 0.05284834460663035, 0.027725163058583746, 0.01236853748039124, 0.005125955759808676, 0.0017863153147885669, -0.010423218541731671, -0.022263471921718292, -0.029690867339979832, -0.029188788339013172, -0.028861646234680904, -0.023490105882459034, -0.015025336593588179, -0.009019886733725002, 0.002169794914124168, 0.010114191704737152, 0.012234568771972931, 0.013756407570831186, 0.016108202554896422, 0.02043957238507943, 0.02265885561516967, 0.022687537853961715, 0.02085602065809411, 0.02237427902989708, 0.018737879987526185, 0.00907816130774819, 0.0037997132103981812, -0.003570007814140297, -0.01568508829987536, -0.024200492232573367, -0.03378719910597283, -0.03891881048420487, -0.04902114064680774, -0.06221674244775244, -0.07184615420123208, -0.07697636393170626, -0.07932081470137575, -0.07786053180353036, -0.08141318159235311, -0.07529160314664551, -0.06006482113765799, -0.04904594838259868, -0.0458369062140207, -0.04120489988578413, -0.03750512398890038, -0.033381309551280935, -0.028573405823223652, -0.023284325628040392, -0.018476250539187333, -0.014099824181379006, -0.004128551973053618, 0.039628183255388194, 0.09021105919498495, 0.1383861208662367, 0.16178953247914762, 0.17070343579435132, 0.19767924681571714, 0.23171808169781372, 0.24617337305332399, 0.2562887908041773, 0.24693433131206888, 0.23360038918791304, 0.21730057254718105, 0.1892901683694319, 0.1763556332630003, 0.15543705865523805, 0.13807422033116268, 0.1165155952016832, 0.09430851744836843, 0.08460999764222521, 0.06966545935943458, 0.05317426316226914, 0.042838718983162494, 0.029466555093740965, 0.01546310412517471, 0.00591096329082319, -0.005780440078439142, -0.012329768187363754, -0.017320497979966376, -0.02581955410830261, -0.022611469261747175, -0.0278175398889573, -0.033174802746302134, -0.024230495267048013, -0.016148995159184665, -0.01521734698169297, -0.018302610124891316, -0.016522658341074248, -0.022917024797159513, -0.0276656933904178, -0.03426176487071331, -0.035449436088939024, -0.04275659233012874, -0.05038748007089566, -0.06057820431142602, -0.07505152724276343, -0.08553573720614338, -0.09038193319220511, -0.08596932966911908, -0.07495125762488897, -0.059282383429263064, -0.046330617225521564, -0.041239283393807113, -0.03478608129324812, -0.04488928669830017, -0.06382838738090868, -0.08156097751820823, -0.1080858162010756, -0.1260401961810942, -0.14345698737704282, -0.14509741367157147, -0.1399427913818556, -0.1303208760109129, -0.104545063386837, -0.08395666246043021, -0.07285228381483222, -0.0629231862000168, -0.05043830133143956, -0.036891017729765, -0.03941789219877023, -0.04653247598847088, -0.047587691481950856, -0.06621969574057829, -0.07049012989488546, -0.07901551129902629, -0.087586502298862, -0.11005566616142914, -0.12321463310604486, -0.17918573674519678, -0.21959972692692986, -0.25334744314422153, -0.282883717181754, -0.2792681630267637, -0.2788369663181314, -0.2753215048932205, -0.27341826298032146, -0.2636260562054886, -0.26052816136815693, -0.24958789434327144, -0.23135164075575432, -0.2188149561415358, -0.21128547439374046, -0.21334886647859008, -0.20136606692707915, -0.1920762260599176, -0.18739528263338912, -0.1764071328532495, -0.16618670629783594, -0.14830817601883695, -0.1222402884667062, -0.10082253852168321, -0.08129783370979737, -0.05550157969809533, -0.03824808633054744, -0.02309793527243187, -0.01375695726083137, -0.012264658735951173, -0.010556850390400996, -0.007104215927185464, -0.005514781906981625, -0.005004373122986294, -0.006142891903344605, -0.0033751457409181285, -0.003561382841681393, -0.007256453130409568, -0.009271035799578442, -0.01034489930619742, -0.017043283542932386, -0.021307336337613947, -0.02998934537802711, -0.03405656789826139, -0.04084363320160378, -0.05247630677884274, -0.06617738941879736, -0.08014630157924074, -0.09376700140204264, -0.10855510523583689, -0.12209501444765891, -0.13131180924953867, -0.1346433515102774, -0.1349214162272645, -0.13120854480921196, -0.12680434589410794, -0.1059542829732294, -0.08721472617796877, -0.07592630160984726, -0.07020544131734141, -0.06093461981959081, -0.0521790232635837, -0.03435422227796181, -0.012419073673520131, 0.005306972368970264, 0.017538980267012505, 0.02692258781941348, 0.033169886183038955, 0.035293326368979194, 0.035358205986234736, 0.035006095076845156, 0.01877573929225207, 0.0026547968479988526, -0.0100058252590145, -0.02140653118035374, -0.0292970383132527, -0.034347469391015295, -0.04150267927370521, -0.03985502115587991, -0.02175665629255974, 0.04093302166351975, 0.08000974346200707, 0.10668227770911187, 0.13298489254420076, 0.15285862334042832, 0.18664620589199643, 0.2121875175105572, 0.22978042527426368, 0.24174318292076435, 0.256338013750117, 0.26325603774747464, 0.2720578395944315, 0.27585346395208177, 0.27767791649495166, 0.2619827962194847, 0.2570708610040029, 0.254281500239685, 0.24680514636177975, 0.22457375632796328, 0.20060815152849898, 0.18353415173941556, 0.16527350630080662, 0.13911176407624737, 0.11383847015014936, 0.09393673308382944, 0.07448167717051746, 0.06317664274077117, 0.0470581497517486, 0.03126094698540527, 0.028499481034742757], "overall_signal": [0.0, 0.0, -0.0004786324786323348, 0.0011620814766118315, 0.0038829590030664465, 0.007767555822903375, 0.012319752695162686, 0.01957638200881166, 0.028103074149034533, 0.037313641580274275, 0.0479804118890768, 0.05689707316617096, 0.06491741474808765, 0.07252550974925064, 0.07875268280287252, 0.08440610953487698, 0.09016844757670435, 0.0969273631402682, 0.10357613943859233, 0.11004192703664994, 0.11469443387262218, 0.11706693090649112, 0.11887957139730805, 0.12166650054447688, 0.12392274823196955, 0.12464793302155817, 0.12361273153170486, 0.12276235209515876, 0.12267008648107283, 0.12405459197540875, 0.12656778997452026, 0.12960752722117458, 0.13300117172522002, 0.1356569689368762, 0.13740188680901727, 0.13888919370398678, 0.1396609672177333, 0.1395058269129725, 0.13778182301848502, 0.13373401919095984, 0.129014581146357, 0.12350843788051799, 0.11799497591699948, 0.1135340541412485, 0.10891020518222029, 0.1031413609992007, 0.0948874304768392, 0.08441482013275078, 0.07011615455631313, 0.05504617949794976, 0.03840230846081737, 0.022354643306833562, 0.009704581054504046, 0.0015800746966567651, 6.482518785037362e-05, 0.004845488036879282, 0.010837718213179979, 0.01796846007661795, 0.02420145878570392, 0.032441432317484704, 0.03999754773574532, 0.04599959094073332, 0.04965082743733011, 0.05088587906403403, 0.05186168760082449, 0.05346291577596785, 0.05438243280978502, 0.05668724468473572, 0.05913167630556372, 0.06156024884156067, 0.06195627741061281, 0.061554552075599206, 0.061012206357705594, 0.05963291736884293, 0.05814407015743523, 0.05709048426683788, 0.05519778465416541, 0.05323118882010651, 0.05135958798201589, 0.04857131672839418, 0.04540350030744278, 0.0407840174622371, 0.03476568748610923, 0.028904560794222905, 0.02386196915939716, 0.018904197533992452, 0.015253434575121122, 0.012339176452204679, 0.009208684916779893, 0.006090565875846863, 0.0047252185911552036, 0.004200190399166586, 0.0031029985798503956, 0.0015380857707898734, -8.191162708734803e-05, -0.0010929207859810028, -0.001267877757612992, -0.00010903133413954621, 0.0010275962796437155, 0.0009715624596670739, 0.00016871455676504546, -0.0010605198660124705, -0.0031283260981909626, -0.005765749146660365, -0.010044695033236085, -0.015583944805975901, -0.020949056411459468, -0.0271523797107698, -0.03357377571710833, -0.04011757425465804, -0.04574521496990481, -0.04984094832890352, -0.05296729744048357, -0.05408463459754246, -0.05264411038319879, -0.04995475669742741, -0.04714796089982192, -0.04311065059894558, -0.038176145991339, -0.03205324030255312, -0.025273840695169837, -0.01782234199413398, -0.00990072335549487, -0.0027153178735320202, 0.004435882192368145, 0.008388632177072104, 0.013700070129516831, 0.021547749787015687, 0.030045964115695607, 0.04083111209884614, 0.05087555863303493, 0.059893017754382424, 0.06542394441743568, 0.06561827465040711, 0.06166980855681251, 0.0541541080969265, 0.04475286359544764, 0.03336404336405476, 0.0229256402180898, 0.014056518737382943, 0.005965712318246868, -0.0008278645231015657, -0.009401912553588238, -0.017982854167568615, -0.026236847004732056, -0.0337934276575453, -0.039801556724332846, -0.045087605537176334, -0.05223749754530887, -0.06245490377560192, -0.07280019869882129, -0.08331512874140644, -0.09247733203323402, -0.09970173962317162, -0.1054247069117725, -0.106874286080905, -0.1044483180367613, -0.09988120688909015, -0.09390406268395528, -0.08762107497621313, -0.08063787229202642, -0.07339806942760416, -0.06628944000338774, -0.05956435868814081, -0.053296458550169054, -0.047522210989684135, -0.04201244192882633, -0.036622202973652464, -0.03198461147615815, -0.029105784750922216, -0.027892525073665405, -0.028042327244153453, -0.028575842761569527, -0.03093197815532321, -0.03359830699358958, -0.035125899255145324, -0.035699843471422466, -0.03556620074092423, -0.03547180854420919, -0.03468794195152933, -0.03271600819255782, -0.0301079946558839, -0.028126657763813446, -0.027854221539595818, -0.027805966501192887, -0.02656102479721923, -0.024730291187520778, -0.023050631783545307, -0.021501176233888437, -0.01990600526849408, -0.01728339541445526, -0.01371603555893828, -0.009632497904472879, -0.003981643950150574, 0.003321686324311892, 0.010472612508521578, 0.01688996595298231, 0.023509663332242692, 0.030334219695010847, 0.03590302039835251, 0.0399121214027374, 0.042084096796370964, 0.04121960706452089, 0.04239189396460122, 0.046437705835884135, 0.05797828235264797, 0.0760830725110521, 0.09829650199776707, 0.12377071880093507, 0.1477567049642171, 0.1695348328649609, 0.18752357547390044, 0.2000118152663705, 0.20738352034653834, 0.20925327720317666, 0.2093331914469917, 0.20844814173050646, 0.20700820406568377, 0.2059409528428704, 0.20724656679802894, 0.20957841946811617, 0.21091655046464297, 0.20900689337316092, 0.2048448681803195, 0.19918194380430188, 0.1932188896082751, 0.18901400215047642, 0.18378619563260157, 0.17601742185035674, 0.16426892927025386, 0.1501079551645904, 0.13467555548567783, 0.11831011330986835, 0.10019312325961144, 0.08262820610376741, 0.06712775603497566, 0.05405946789093824, 0.041162930604404256, 0.02847765009917975, 0.016843946611347835, 0.007637399621275635, 0.00033759045008432704, -0.004427948816424346, -0.006547426371857113, -0.007041918444230692, -0.00519957577255972, -0.0021368222771003457, 0.0007374559327143098, 0.0033412462603376854, 0.005894637519249433, 0.008803624492415433, 0.01157467071696628, 0.013797244144365367, 0.015208999447111116, 0.01664205536366831, 0.017061220288439885, 0.015464608492301548, 0.013131629435920875, 0.009791301985908642, 0.004696023928751842, -0.0010832793035132002, -0.007624063264005127, -0.013883012708045076, -0.02091063829579761, -0.029171859126188575, -0.037706718141197276, -0.045560647299299074, -0.05231268077971441, -0.057422250984477605, -0.06222043710605271, -0.06483467031417128, -0.06388070047886862, -0.06091375005961464, -0.057898381290495855, -0.05455968500955351, -0.05114877280542289, -0.0475952801545945, -0.04379090528832033, -0.03968958935626434, -0.03544692159284894, -0.031177502110554957, -0.02576771208305469, -0.012688533015366113, 0.007891385426704102, 0.03399033251461062, 0.059550172507518026, 0.08178082516488469, 0.10496050949505119, 0.1303120239356037, 0.15348429375914777, 0.1740451931681537, 0.18862302079693674, 0.19761849447513202, 0.20155491008954185, 0.19910196174551986, 0.19455269604901598, 0.1867295685702604, 0.17699849892244088, 0.16490191817828934, 0.15078323803230517, 0.13754858995428917, 0.12397196383531826, 0.10981242370070844, 0.09641768275719925, 0.0830274572245076, 0.06951458660464103, 0.05679386194187747, 0.04427900153781415, 0.03295724759277858, 0.022901698478229586, 0.01315744796092315, 0.006003664516389086, -0.0007605763646801912, -0.007243421641004581, -0.010640836366213269, -0.011742468124807549, -0.012437443896184633, -0.01361047714192597, -0.014192913381755627, -0.015937735664836403, -0.018283327209952682, -0.021479014742104806, -0.02427309901147165, -0.027969797675203068, -0.03245333415434159, -0.038078308185758476, -0.045472951997159464, -0.053485509038956255, -0.060864793869606026, -0.06588570102950864, -0.06769881234858471, -0.06601552656472039, -0.06207854469688063, -0.057910692436265926, -0.05328577020766237, -0.05160647350578993, -0.054050856280813686, -0.05955288052829259, -0.0692594676628492, -0.0806156133664982, -0.09318388816860712, -0.10356659326920001, -0.11084183289173113, -0.11473764151556749, -0.11269912588982141, -0.10695063320394317, -0.100130963326121, -0.09268940790090016, -0.08423918658700805, -0.07476955281555944, -0.0676992206922016, -0.06346587175145546, -0.06029023569755454, -0.06147612770615929, -0.06327892814390453, -0.06642624477492888, -0.07065829627971551, -0.07853777025605824, -0.08747314282605556, -0.10581566160988382, -0.12857247467329302, -0.15352746836747871, -0.17939871813033378, -0.1993726071096198, -0.21526547895132214, -0.2272766841397018, -0.23650499990782575, -0.24192921116735833, -0.24564900120751806, -0.24643677983466877, -0.2434197520188859, -0.23849879284341588, -0.2330561291534808, -0.22911467661850268, -0.223564954680218, -0.21726720895615795, -0.21129282369160418, -0.20431568552393325, -0.19668988967871381, -0.18701354694673844, -0.174058895250732, -0.15941162390492225, -0.1437888658658973, -0.1261314086323369, -0.10855474417197902, -0.0914633823920696, -0.07592209736582195, -0.0631906096398478, -0.05266385778995843, -0.043551929417403844, -0.0359444999153194, -0.02975647455685278, -0.025033758026151147, -0.020702035569104545, -0.017273905023619914, -0.015270414644977845, -0.014070538875897966, -0.013325410961957858, -0.014068985478152765, -0.015516655650045001, -0.018411193595641424, -0.02154026845616542, -0.02540094140525309, -0.030816014479971024, -0.03788828946773629, -0.046339891890037184, -0.05582531379243828, -0.06637127208111801, -0.07751602055442619, -0.08827517829344869, -0.09754881293681443, -0.10502333359490446, -0.11026037583776596, -0.11356916984903437, -0.11204619247387339, -0.10707989921469246, -0.10084917969372344, -0.09472043201844704, -0.08796326957867581, -0.0808064203156574, -0.07151598070811828, -0.05969659930119865, -0.04669588496716487, -0.0338489119203294, -0.021694611972380824, -0.010721712341296867, -0.0015187045992416555, 0.005856677517853624, 0.011686561029651932, 0.013104396682171959, 0.011014476715337338, 0.006810416320466972, 0.0011670268203028307, -0.004925786206408276, -0.01081012284332968, -0.01694863412940479, -0.021529911534699818, -0.021575260486271803, -0.009073604056313491, 0.00874306544735062, 0.02833090789970287, 0.049261704828602454, 0.06998108853096763, 0.09331411200317338, 0.11708879310465015, 0.13962711953857287, 0.16005033221501117, 0.17930786852203234, 0.1960975023671208, 0.21128956981258296, 0.22420234864048275, 0.23489746221137653, 0.24031452901299818, 0.24366579541119915, 0.24578893637689633, 0.24599217837387302, 0.2417084939646911, 0.2334884254774527, 0.22349757072984527, 0.21185275784403756, 0.19730455909047953, 0.18061134130241352, 0.16327641965869671, 0.14551747116106087, 0.12904930547700294, 0.11265107433195208, 0.09637304886264272, 0.08279833529706274], "overall_upper_bb": [null, 53.93, 53.95464101615138, 54.0855413469565, 54.10928388277184, 54.14191284585589, 54.16273805091656, 54.26276964981198, 54.31599818320263, 54.35904129092736, 54.425866090472866, 54.43405280989249, 54.45094058934898, 54.47406133833065, 54.484012111681984, 54.50133561843694, 54.52754734017622, 54.568912043551514, 54.59937515670482, 54.62991415857174, 54.641162733818256, 54.6379120727476, 54.62954125965109, 54.65652718190838, 54.662134533586844, 54.65598671575293, 54.636837589151554, 54.651251859425614, 54.671610313285626, 54.70749018303423, 54.75165503217551, 54.779698480848026, 54.81227684952674, 54.83498007210237, 54.84603693453784, 54.865534481884076, 54.88329619981008, 54.901932319017384, 54.910757219702276, 54.912449746181544, 54.91118504313204, 54.89661117198786, 54.89194342417804, 54.90329232199768, 54.902265632517015, 54.88591700329625, 54.86444210323973, 54.8759793587071, 54.93496690352109, 54.956983112443886, 54.98724686746378, 54.995025178369815, 54.980922571975924, 54.96832024864493, 54.975581097675, 55.001419254437224, 55.00003831835126, 55.006331311071484, 55.00746048382532, 55.044311616397415, 55.05882722812612, 55.0689411108722, 55.069856538869296, 55.06041136981993, 55.06539284287874, 55.08336482197316, 55.09642842945241, 55.12349920739257, 55.12395841188172, 55.12581814474436, 55.08211133655372, 55.028354974713004, 54.99179742235018, 54.96553421055985, 54.96782800575583, 54.959576881951456, 54.95948284695583, 54.96126872674792, 54.960720560342445, 54.94625536520917, 54.94497882396479, 54.9496134406675, 54.956624451173546, 54.951454593497175, 54.952005222542454, 54.95221949174025, 54.95221140018753, 54.93630269037967, 54.92716292688781, 54.9131670145505, 54.91635181008766, 54.914397678738325, 54.90642278471178, 54.90387727787658, 54.8954372131365, 54.87745959753291, 54.87477257346504, 54.87477257346504, 54.863282075556775, 54.86017189763847, 54.85486616094208, 54.85486616094208, 54.85486616094208, 54.859122723644276, 54.87705404846913, 54.89588909568886, 54.89669329395026, 54.908092713060604, 54.91882456121246, 54.9286096025205, 54.91632579073818, 54.90125026492389, 54.89549581861085, 54.88779785240946, 54.88143398661493, 54.867433978271066, 54.84520588280431, 54.812191822108346, 54.792134633716984, 54.797287628091055, 54.804502976393785, 54.81964560821113, 54.84519642143928, 54.86071792714381, 54.88875130999561, 54.88963790873757, 54.92417458034428, 54.98124532795437, 55.01854718309453, 55.083722263433366, 55.1147392183544, 55.14240748614039, 55.139454989567334, 55.13295607844997, 55.132473859680196, 55.13484345890593, 55.13348453166722, 55.14494405333754, 55.146643656843175, 55.14722348621761, 55.14890517168599, 55.147760254833564, 55.15780911561663, 55.16214078419795, 55.160804569152646, 55.16557746146875, 55.1521037773963, 55.115878262447865, 55.0928227742814, 55.03988766639415, 54.98392555982515, 54.91476425135557, 54.86401811307189, 54.841039646035505, 54.82134134590738, 54.80494305559317, 54.78979065564653, 54.78272878767257, 54.75913760910645, 54.724629232539286, 54.699286067052014, 54.66500904305101, 54.66444555502239, 54.657940080761186, 54.65278598643077, 54.64751419568505, 54.63698125562298, 54.63560011667217, 54.64278528425158, 54.62927027285032, 54.62245098701823, 54.605000712631316, 54.5917979241279, 54.59363106763525, 54.58477330045858, 54.584203445505885, 54.577430434545164, 54.5732713507715, 54.568940471315074, 54.56640055564787, 54.560881759990956, 54.55466089705161, 54.546462744364206, 54.54309873960584, 54.53358893802135, 54.52609619993692, 54.51365495110313, 54.49282040048118, 54.47766097644725, 54.47656976493007, 54.488745794508844, 54.50546441378842, 54.52072940290295, 54.550855111421946, 54.5968045750562, 54.62240587221213, 54.64132593554245, 54.67186127265872, 54.70324591934856, 54.71937252687814, 54.73031138306587, 54.73612823495886, 54.733925398671616, 54.748809858581126, 54.79126119794138, 54.95841971706521, 55.13197778298117, 55.28310765544918, 55.43984282804025, 55.536741209365566, 55.62481893728998, 55.68928599728276, 55.72545771417427, 55.75431489195702, 55.77045215243374, 55.79516369869857, 55.81649984518317, 55.83865907209905, 55.86459039075629, 55.89949583346439, 55.91639399252762, 55.89778793154618, 55.80398046139209, 55.734021753175696, 55.65218130706454, 55.64842660646892, 55.67596046185229, 55.681222142576836, 55.66654340044586, 55.67104931440982, 55.67239424979163, 55.676161285515434, 55.683872600327504, 55.70355043462575, 55.707802031008626, 55.711568188147986, 55.712065952191246, 55.718350420116586, 55.71762377012037, 55.68370585364887, 55.63724057057633, 55.59904393316242, 55.58167648041302, 55.56350137059194, 55.54157632968978, 55.51476761353393, 55.43976551327424, 55.387956088640884, 55.36489124631296, 55.372377061373236, 55.386261389141254, 55.397695731025394, 55.406725545050996, 55.40463095682512, 55.411379641317595, 55.4135303729957, 55.413691232932734, 55.40648605962892, 55.39304862240697, 55.39304862240697, 55.40098824718369, 55.41404660781522, 55.421639447987815, 55.43533768155881, 55.45570839559683, 55.456297744979096, 55.44847014885875, 55.442126069248694, 55.4298394557045, 55.41656664993396, 55.38682187570051, 55.36016681490211, 55.333504380824465, 55.304707257303974, 55.26082834205638, 55.22680457952404, 55.210917609394194, 55.187024159036405, 55.17347203650264, 55.17561702027571, 55.177142886533666, 55.199286268593994, 55.38044612185904, 55.576983459975274, 55.75769337720797, 55.85617090781425, 55.91969208513058, 56.03323824121477, 56.175352902438654, 56.26188818939832, 56.34273229277414, 56.386528861220945, 56.417171742438356, 56.43105908433723, 56.42529943169508, 56.422751497922306, 56.40398305554452, 56.37816570175423, 56.34135167227225, 56.293708722605, 56.22839120735907, 56.160485692960656, 56.16728336572135, 56.166000198029515, 56.151666680562464, 56.15500290983047, 56.159205719462555, 56.134401006418685, 56.04993313014328, 55.9848393328355, 55.8997686657382, 55.850831045061845, 55.80800771587768, 55.7690333046238, 55.76099299616944, 55.717940596271035, 55.69669147500771, 55.66893901767645, 55.658018878123436, 55.656306147900025, 55.6269413319173, 55.61925126163411, 55.61390395177894, 55.60821154459579, 55.613706815151744, 55.629284116351066, 55.652982467793116, 55.67031373197104, 55.67367154309508, 55.666350493297145, 55.66343259993745, 55.65005377700919, 55.65005377700919, 55.64704478600166, 55.62032700958191, 55.58930280867962, 55.588013959984075, 55.593700641562684, 55.61136298420506, 55.62336143393235, 55.63226427250688, 55.62054582966962, 55.59275549297014, 55.57340281078004, 55.566452989325136, 55.5654638911499, 55.56574439096988, 55.56631643214552, 55.56864000405557, 55.56641774400991, 55.54111315927572, 55.49638675574084, 55.44544379245573, 55.412424701219045, 55.35672361133617, 55.34100607300181, 55.34176124663608, 55.36820508379745, 55.38263526121748, 55.52056499759923, 55.60277523482873, 55.66487227151704, 55.711032685904996, 55.70107845246868, 55.658447007408704, 55.60479012924203, 55.555040121280314, 55.489413348362675, 55.405644469495414, 55.293136513556455, 55.20328676266969, 55.11704574937522, 55.003762831234425, 54.935645430928815, 54.81735677991003, 54.69818208439524, 54.55971860318337, 54.467144606972546, 54.31017837326178, 54.32070732705854, 54.35935530681826, 54.38661413679669, 54.40124920756633, 54.45520382781545, 54.492702196695284, 54.5288021268256, 54.55326442054496, 54.564048861809994, 54.57198538453198, 54.58390398854405, 54.59209054415188, 54.59953615645781, 54.602203792761806, 54.590281619836226, 54.58937327306152, 54.580326209077725, 54.555228045431036, 54.53624539259304, 54.512163074428706, 54.50764412017162, 54.52213465505805, 54.527738959563344, 54.536184982830655, 54.53405579406388, 54.54415204735731, 54.54874557969888, 54.555897585134254, 54.57418325046091, 54.58593836796811, 54.58238746311818, 54.56861341569321, 54.54856497393322, 54.523874826179444, 54.48472142558462, 54.448257407885926, 54.41940080002161, 54.38162456218028, 54.335285190166104, 54.30504203718756, 54.26993598492338, 54.26993598492338, 54.28656789990014, 54.31328464170137, 54.34435883640192, 54.37726554987168, 54.406336327124755, 54.42678790566086, 54.43842173750131, 54.44152647566942, 54.42753551989014, 54.41609647489807, 54.404353501447346, 54.39695149330891, 54.38798132966218, 54.39059700441558, 54.395232238108704, 54.39550960286706, 54.40638164530153, 54.59087418986688, 54.687955119448404, 54.75823008948864, 54.834454667818676, 54.90434527899865, 55.02683181140228, 55.13612009718591, 55.232377687328935, 55.320098777088035, 55.41717553612556, 55.49871683732457, 55.575901124041394, 55.634730794422076, 55.681583122403005, 55.684254829550284, 55.687264996336914, 55.675570408771165, 55.61676379112213, 55.510642754375326, 55.40288786397604, 55.4016788382162, 55.382850456905636, 55.35396899968274, 55.342420764195445, 55.32960749924946, 55.34335875499479, 55.34722236011243, 55.35737934366737, 55.36711719939861, 55.354266575898556], "overall_lower_bb": [null, 53.93, 53.88535898384861, 53.819458653043505, 53.83071611722817, 53.83475382081078, 53.84297623479772, 53.80473035018802, 53.799557372352915, 53.799958709072634, 53.7868611822544, 53.80261385677417, 53.8136747952664, 53.82093866166934, 53.83265455498468, 53.84053938156306, 53.84362913041202, 53.8383101786707, 53.83904589592675, 53.83953584142827, 53.88128726618175, 53.933537927252395, 54.001808740348906, 54.030322818091626, 54.076715466413155, 54.12586328424706, 54.18401241084844, 54.20209814057439, 54.21973968671439, 54.22735981696575, 54.220194967824476, 54.243151519151965, 54.25957315047326, 54.27836992789763, 54.312313065462156, 54.337315518115936, 54.357053800189924, 54.36616768098262, 54.38184278029772, 54.39470025381846, 54.42296495686795, 54.46653882801213, 54.49530657582196, 54.50395767800232, 54.524484367483, 54.55883299670375, 54.58980789676027, 54.57277064129289, 54.485283096478895, 54.43326688755612, 54.358503132536214, 54.30972482163017, 54.29382742802407, 54.29042975135508, 54.288168902325005, 54.275830745562786, 54.27621168164872, 54.27416868892852, 54.27403951617469, 54.26368838360258, 54.26117277187386, 54.26105888912781, 54.26114346113072, 54.261088630180055, 54.26060715712126, 54.25963517802684, 54.26963157054758, 54.28356079260743, 54.33860158811829, 54.38674185525562, 54.48044866344628, 54.58320502528701, 54.65776257764981, 54.70702578944015, 54.70973199424417, 54.713483118048536, 54.718077153044185, 54.71929127325207, 54.73133943965755, 54.73280463479084, 54.73108117603522, 54.71944655933249, 54.707435548826446, 54.716605406502836, 54.714054777457534, 54.70184050825975, 54.701788599812495, 54.703697309620345, 54.696807073112176, 54.6938029854495, 54.69461818991233, 54.694572321261674, 54.690547215288234, 54.68409272212342, 54.6815327868635, 54.68851040246711, 54.68919742653496, 54.68919742653496, 54.69468792444325, 54.690798102361505, 54.688103839057916, 54.688103839057916, 54.688103839057916, 54.67784727635572, 54.64191595153087, 54.60608090431114, 54.585776706049735, 54.54837728693939, 54.516175438787556, 54.48239039747951, 54.464174209261806, 54.45424973507612, 54.44000418138915, 54.43570214759053, 54.436066013385066, 54.438066021728915, 54.441794117195684, 54.458808177891655, 54.469365366283014, 54.466712371908955, 54.46299702360623, 54.454854391788885, 54.44280357856073, 54.43778207285618, 54.434248690004395, 54.44336209126243, 54.43732541965573, 54.42925467204563, 54.43845281690546, 54.437277736566635, 54.4572607816456, 54.47759251385961, 54.51654501043266, 54.535043921550034, 54.536526140319815, 54.531156541094084, 54.5340154683328, 54.50905594666246, 54.50285634315684, 54.49577651378239, 54.482594828314, 54.471239745166436, 54.42769088438337, 54.397859215802065, 54.36769543084736, 54.34892253853125, 54.3298962226037, 54.317021737552125, 54.2770772257186, 54.23701233360585, 54.21647444017486, 54.20363574864442, 54.19088188692811, 54.16986035396449, 54.14755865409263, 54.145956944406834, 54.14810934435346, 54.147171212327436, 54.152762390893535, 54.1632707674607, 54.172613932947996, 54.188390956948986, 54.188454444977616, 54.189959919238824, 54.19111401356923, 54.192385804314966, 54.196418744377034, 54.19689988332784, 54.20271471574841, 54.23722972714968, 54.25504901298175, 54.28649928736868, 54.311702075872105, 54.30886893236475, 54.322726699541406, 54.317796554494116, 54.31406956545483, 54.31021864922851, 54.30254952868495, 54.30008944435213, 54.301108240009064, 54.302329102948384, 54.30002725563578, 54.28539126039415, 54.281901061978644, 54.284393800063064, 54.28933504889687, 54.29816959951883, 54.30432902355275, 54.304420235069934, 54.300744205491156, 54.297025586211575, 54.29276059709705, 54.29313488857806, 54.27968542494382, 54.274584127787875, 54.27416406445756, 54.26863872734128, 54.26875408065145, 54.27412747312187, 54.27768861693413, 54.28337176504116, 54.2925746013284, 54.317690141418865, 54.321238802058616, 54.229760282934805, 54.149202217018825, 54.10107234455081, 54.06033717195975, 54.06643879063443, 54.07686106271003, 54.10289400271724, 54.14572228582574, 54.18336510804298, 54.21872784756625, 54.26451630130143, 54.319180154816834, 54.369520927900965, 54.42008960924369, 54.4836841665356, 54.56828600747238, 54.685392068453815, 54.875199538607916, 55.01715824682431, 55.16099869293545, 55.194073393531085, 55.19253953814772, 55.19427785742318, 55.191956599554146, 55.167450685590175, 55.14310575020837, 55.12083871448456, 55.101627399672495, 55.06294956537425, 55.05451796899138, 55.038751811852, 55.02525404780875, 54.99096957988342, 54.95369622987964, 54.93561414635112, 54.937079429423655, 54.93627606683758, 54.93364351958698, 54.93581862940807, 54.93974367031023, 54.95155238646607, 54.99755448672576, 55.02736391135911, 55.039428753687055, 55.037592938626766, 55.03370861085875, 55.0320942689746, 55.035064454949, 55.058159043174875, 55.07059035868238, 55.075709627004294, 55.07154876706727, 55.08975394037107, 55.11319137759303, 55.11319137759303, 55.09875175281633, 55.07569339218479, 55.05460055201219, 55.01422231844118, 54.960851604403175, 54.919262255020925, 54.88908985114123, 54.86343393075129, 54.846720544295486, 54.82234335006604, 54.821088124299486, 54.829923185097904, 54.83858561917553, 54.84388274269604, 54.86226165794363, 54.87601542047598, 54.88090239060582, 54.892295840963605, 54.89884796349735, 54.89820297972429, 54.89767711346634, 54.888533731406, 54.76287387814095, 54.65101654002472, 54.57430662279202, 54.563829092185735, 54.576807914869434, 54.56626175878524, 54.54314709756134, 54.57061181060169, 54.59576770722587, 54.62797113877905, 54.67132825756164, 54.734940915662754, 54.80020056830493, 54.87674850207769, 54.957516944455485, 55.044834298245775, 55.13364832772774, 55.22779127739499, 55.350108792640924, 55.45901430703936, 55.44321663427865, 55.41849980197049, 55.38883331943753, 55.353497090169526, 55.32879428053743, 55.300408993581314, 55.31587686985673, 55.323970667164495, 55.34404133426181, 55.357978954938154, 55.359802284122324, 55.359776695376205, 55.36081700383057, 55.383869403728966, 55.389118524992284, 55.39487098232354, 55.39679112187657, 55.38450385209998, 55.388868668082715, 55.375558738365875, 55.369406048221066, 55.35109845540421, 55.32460318484826, 55.28602588364894, 55.2283275322069, 55.182186268028964, 55.14982845690493, 55.13714950670287, 55.13431740006254, 55.13769622299081, 55.13769622299081, 55.13570521399835, 55.14392299041808, 55.13594719132038, 55.09077604001593, 55.039089358437316, 54.95342701579496, 54.88542856606765, 54.81452572749311, 54.78124417033039, 54.76553450702984, 54.75488718921996, 54.75583701067486, 54.7558261088501, 54.756045609030124, 54.756473567854464, 54.757149995944445, 54.75737225599008, 54.75542684072429, 54.75815324425915, 54.77209620754426, 54.75211529878097, 54.76431638866382, 54.748533926998206, 54.72723875336392, 54.66379491620256, 54.63336473878251, 54.41843500240078, 54.26697476517127, 54.116877728482976, 53.969217314095005, 53.902171547531324, 53.83980299259131, 53.78945987075798, 53.737709878719684, 53.707836651637336, 53.681605530504584, 53.687063486443556, 53.6954132373303, 53.70165425062477, 53.72393716876557, 53.711054569071166, 53.75034322008999, 53.79501791560473, 53.85648139681663, 53.89955539302745, 54.00252162673824, 54.006992672941465, 53.99459469318175, 53.998835863203304, 54.02520079243367, 53.99474617218456, 53.98324780330473, 53.9746478731744, 53.979185579455034, 53.983401138190004, 54.000464615468026, 54.00909601145594, 54.01140945584813, 54.0189638435422, 54.0352962072382, 54.08371838016378, 54.10412672693848, 54.131173790922276, 54.18127195456897, 54.219254607406974, 54.25534692557128, 54.26286587982837, 54.23137534494195, 54.21227104043667, 54.18332501716936, 54.14445420593612, 54.09135795264269, 54.037264420301135, 53.97961241486575, 53.91182674953908, 53.84607163203191, 53.793122536881825, 53.754896584306806, 53.72494502606677, 53.704635173820556, 53.694288574415374, 53.70425259211408, 53.712609199978395, 53.723385437819715, 53.73722480983389, 53.74745796281245, 53.76256401507662, 53.76256401507662, 53.752432100099846, 53.73771535829863, 53.725141163598096, 53.717234450128316, 53.71716367287524, 53.72721209433914, 53.751078262498716, 53.78747352433058, 53.82146448010985, 53.84590352510192, 53.869646498552655, 53.88404850669108, 53.901018670337834, 53.88740299558441, 53.86576776189129, 53.86249039713294, 53.874118354698474, 53.7676258101331, 53.735544880551586, 53.71346991051134, 53.684245332181334, 53.66183472100134, 53.61384818859772, 53.58055990281409, 53.56130231267106, 53.55458122291195, 53.55000446387442, 53.55896316267543, 53.59977887595862, 53.66294920557791, 53.74059687759699, 53.84692517044971, 53.96491500366309, 54.101609591228836, 54.28691620887788, 54.49403724562468, 54.67729213602396, 54.698501161783796, 54.745829543094366, 54.79451100031725, 54.813559235804554, 54.83439250075055, 54.8001412450052, 54.78027763988758, 54.74592065633265, 54.7076828006014, 54.694533424101444]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/914_FTNT.json b/914_FTNT.json
new file mode 100644
index 0000000000000000000000000000000000000000..97e6d48d3684f889515689bde82d9231e67252f5
--- /dev/null
+++ b/914_FTNT.json
@@ -0,0 +1 @@
+{"input_timestamps": [1669145400.0, 1669145700.0, 1669146000.0, 1669146300.0, 1669146600.0, 1669146900.0, 1669147200.0, 1669147500.0, 1669147800.0, 1669148100.0, 1669148400.0, 1669148700.0, 1669149000.0, 1669149300.0, 1669149600.0, 1669149900.0, 1669150200.0, 1669150500.0, 1669150800.0, 1669151100.0, 1669151400.0, 1669151700.0, 1669152000.0, 1669152300.0, 1669152600.0, 1669152900.0, 1669153200.0, 1669153500.0, 1669153800.0, 1669154100.0, 1669154400.0, 1669154700.0, 1669155000.0, 1669155300.0, 1669155600.0, 1669155900.0, 1669156200.0, 1669156500.0, 1669156800.0, 1669157100.0, 1669157400.0, 1669157700.0, 1669158000.0, 1669158300.0, 1669158600.0, 1669158900.0, 1669159200.0, 1669159500.0, 1669159800.0, 1669160100.0, 1669160400.0, 1669160700.0, 1669161000.0, 1669161300.0, 1669161600.0, 1669161900.0, 1669162200.0, 1669162500.0, 1669162800.0, 1669163100.0, 1669163400.0, 1669163700.0, 1669164000.0, 1669164300.0, 1669164600.0, 1669164900.0, 1669165200.0, 1669165500.0, 1669165800.0, 1669166100.0, 1669166400.0, 1669166700.0, 1669167000.0, 1669167300.0, 1669167600.0, 1669167900.0, 1669168200.0, 1669168500.0, 1669231800.0, 1669232100.0, 1669232400.0, 1669232700.0, 1669233000.0, 1669233300.0, 1669233600.0, 1669233900.0, 1669234200.0, 1669234500.0, 1669234800.0, 1669235100.0, 1669235400.0, 1669235700.0, 1669236000.0, 1669236300.0, 1669236600.0, 1669236900.0, 1669237200.0, 1669237500.0, 1669237800.0, 1669238100.0, 1669238400.0, 1669238700.0, 1669239000.0, 1669239300.0, 1669239600.0, 1669239900.0, 1669240200.0, 1669240500.0, 1669240800.0, 1669241100.0, 1669241400.0, 1669241700.0, 1669242000.0, 1669242300.0, 1669242600.0, 1669242900.0, 1669243200.0, 1669243500.0, 1669243800.0, 1669244100.0, 1669244400.0, 1669244700.0, 1669245000.0, 1669245300.0, 1669245600.0, 1669245900.0, 1669246200.0, 1669246500.0, 1669246800.0, 1669247100.0, 1669247400.0, 1669247700.0, 1669248000.0, 1669248300.0, 1669248600.0, 1669248900.0, 1669249200.0, 1669249500.0, 1669249800.0, 1669250100.0, 1669250400.0, 1669250700.0, 1669251000.0, 1669251300.0, 1669251600.0, 1669251900.0, 1669252200.0, 1669252500.0, 1669252800.0, 1669253100.0, 1669253400.0, 1669253700.0, 1669254000.0, 1669254300.0, 1669254600.0, 1669254900.0, 1669404600.0, 1669404900.0, 1669405200.0, 1669405500.0, 1669405800.0, 1669406100.0, 1669406400.0, 1669406700.0, 1669407000.0, 1669407300.0, 1669407600.0, 1669407900.0, 1669408200.0, 1669408500.0, 1669408800.0, 1669409100.0, 1669409400.0, 1669409700.0, 1669410000.0, 1669410300.0, 1669410600.0, 1669410900.0, 1669411200.0, 1669411500.0, 1669411800.0, 1669412100.0, 1669412400.0, 1669412700.0, 1669413000.0, 1669413300.0, 1669413600.0, 1669413900.0, 1669414200.0, 1669414500.0, 1669414800.0, 1669415100.0, 1669415400.0, 1669415700.0, 1669416000.0, 1669416300.0, 1669416600.0, 1669416900.0, 1669663800.0, 1669664100.0, 1669664400.0, 1669664700.0, 1669665000.0, 1669665300.0, 1669665600.0, 1669665900.0, 1669666200.0, 1669666500.0, 1669666800.0, 1669667100.0, 1669667400.0, 1669667700.0, 1669668000.0, 1669668300.0, 1669668600.0, 1669668900.0, 1669669200.0, 1669669500.0, 1669669800.0, 1669670100.0, 1669670400.0, 1669670700.0, 1669671000.0, 1669671300.0, 1669671600.0, 1669671900.0, 1669672200.0, 1669672500.0, 1669672800.0, 1669673100.0, 1669673400.0, 1669673700.0, 1669674000.0, 1669674300.0, 1669674600.0, 1669674900.0, 1669675200.0, 1669675500.0, 1669675800.0, 1669676100.0, 1669676400.0, 1669676700.0, 1669677000.0, 1669677300.0, 1669677600.0, 1669677900.0, 1669678200.0, 1669678500.0, 1669678800.0, 1669679100.0, 1669679400.0, 1669679700.0, 1669680000.0, 1669680300.0, 1669680600.0, 1669680900.0, 1669681200.0, 1669681500.0, 1669681800.0, 1669682100.0, 1669682400.0, 1669682700.0, 1669683000.0, 1669683300.0, 1669683600.0, 1669683900.0, 1669684200.0, 1669684500.0, 1669684800.0, 1669685100.0, 1669685400.0, 1669685700.0, 1669686000.0, 1669686300.0, 1669686600.0, 1669686900.0], "input_window": [[52.78, 51.9, 51.25, 51.295, 51.5, 51.3957, 51.39, 51.405, 51.38, 51.6, 51.59, 51.91, 51.78, 51.59, 51.53, 51.73, 52.025, 51.87, 51.825, 51.58, 51.66, 51.61, 51.73, 51.74, 51.65, 51.595, 51.565, 51.55, 51.56, 51.57, 51.48, 51.625, 51.54, 51.58, 51.675, 51.54, 51.445, 51.51, 51.62, 51.52, 51.51, 51.67, 51.81, 51.835, 51.99, 51.99, 51.95, 52.03, 52.01, 52, 51.94, 51.895, 51.96, 51.91, 52.02, 52.06, 51.9, 51.84, 51.88, 51.92, 51.96, 51.99, 52.11, 51.965, 52.1, 52.14, 52.205, 52.38, 52.49, 52.52, 52.51, 52.59, 52.5, 52.48, 52.35, 52.3, 52.32, 52.16, 52.25, 52.12, 52.23, 52.09, 52.53, 52.72, 52.575, 52.715, 52.69, 52.85, 52.79, 53.06, 53.24, 53.23, 53.21, 53.295, 53.105, 53.085, 53.085, 53.075, 53.14, 53.11, 53.16, 53.17, 53.06, 53.08, 53.1, 53.19, 52.94, 52.775, 52.7722, 52.73, 52.78, 52.9393, 52.87, 52.86, 52.84, 52.86, 52.93, 52.8016, 52.89, 52.73, 52.76, 52.86, 52.87, 52.8669, 52.975, 52.975, 53.06, 53.0452, 53.1, 53.17, 53.17, 53.13, 53.13, 53.53, 53.36, 53.34, 53.3, 53.45, 53.42, 53.33, 53.28, 53.37, 53.42, 53.335, 53.3016, 53.25, 53.36, 53.41, 53.45, 53.42, 53.33, 53.19, 53.09, 53.05, 53.01, 53.15, 53.08, 53.26, 53.2, 53.16, 52.905, 53.065, 53.245, 53.39, 53.18, 53.21, 53.235, 53.12, 53.185, 53.28, 53.26, 53.19, 53.25, 53.29, 53.235, 53.37, 53.31, 53.21, 53.26, 53.23, 53.29, 53.28, 53.29, 53.46, 53.41, 53.275, 53.345, 53.26, 53.25, 53.2609, 53.195, 53.23, 53.265, 53.12, 53.1325, 53.04, 52.99, 52.98, 52.97, 52.97, 53.06, 53.155, 53.03, 52.91, 53.03, 52.95, 52.94, 53.055, 53.04, 52.72, 52.68, 52.655, 52.7, 52.615, 52.6, 52.53, 52.455, 52.55, 52.43, 52.4305, 52.45, 52.52, 52.42, 52.5, 52.465, 52.44, 52.5, 52.52, 52.485, 52.4, 52.3644, 52.4, 52.4781, 52.42, 52.41, 52.415, 52.49, 52.4, 52.3, 52.19, 52.19, 52.27, 52.28, 52.29, 52.31, 52.29, 52.28, 52.25, 52.27, 52.2, 52.2, 52.17, 52.09, 52.04, 52.02, 51.98, 51.9875, 51.92, 51.995, 51.98, 52.005, 52.05, 52.12, 52.15, 52.13, 52.05, 52.015, 51.98, 52.06, 51.94, 51.925, 52, 52.05, 52.09, 51.99, 52.04], [52.85, 52.08, 51.465, 51.44, 51.53, 51.52, 51.45, 51.53, 51.5662, 51.61, 51.6201, 51.94, 51.79, 51.655, 51.57, 51.76, 52.08, 51.91, 51.825, 51.65, 51.76, 51.67, 51.8206, 51.76, 51.69, 51.62, 51.6, 51.55, 51.58, 51.575, 51.53, 51.63, 51.58, 51.605, 51.68, 51.57, 51.55, 51.58, 51.6412, 51.57, 51.54, 51.72, 51.83, 51.84, 52.01, 51.99, 51.96, 52.03, 52.03, 52, 51.94, 51.9, 51.97, 51.9204, 52.065, 52.06, 51.92, 51.87, 51.88, 51.96, 51.98, 52.045, 52.1123, 51.9943, 52.1, 52.16, 52.22, 52.4, 52.49, 52.54, 52.54, 52.595, 52.52, 52.535, 52.355, 52.39, 52.385, 52.17, 52.29, 52.27, 52.36, 52.38, 52.67, 52.72, 52.7, 52.77, 52.7401, 52.88, 52.83, 53.1, 53.29, 53.28, 53.265, 53.295, 53.125, 53.12, 53.13, 53.075, 53.17, 53.115, 53.17, 53.18, 53.065, 53.1, 53.13, 53.19, 52.97, 52.79, 52.78, 52.804, 52.82, 52.95, 52.87, 52.89, 52.88, 52.86, 52.94, 52.8016, 52.89, 52.76, 52.77, 52.86, 52.89, 52.9, 53.01, 52.975, 53.1, 53.055, 53.12, 53.17, 53.17, 53.13, 53.27, 53.53, 53.39, 53.3659, 53.34, 53.48, 53.42, 53.33, 53.31, 53.41, 53.4209, 53.3598, 53.3016, 53.285, 53.36, 53.42, 53.48, 53.44, 53.33, 53.19, 53.0922, 53.05, 53.075, 53.195, 53.25, 53.28, 53.275, 53.16, 53.075, 53.15, 53.25, 53.39, 53.22, 53.31, 53.235, 53.12, 53.2505, 53.32, 53.31, 53.22, 53.3, 53.29, 53.235, 53.37, 53.31, 53.25, 53.3, 53.27, 53.29, 53.28, 53.29, 53.48, 53.42, 53.295, 53.35, 53.26, 53.295, 53.27, 53.2343, 53.27, 53.265, 53.12, 53.1325, 53.04, 53.02, 52.98, 52.97, 53.08, 53.12, 53.155, 53.08, 52.96, 53.04, 52.97, 53.02, 53.055, 53.05, 52.75, 52.72, 52.675, 52.745, 52.615, 52.6, 52.58, 52.55, 52.6, 52.445, 52.5, 52.4925, 52.53, 52.47, 52.51, 52.49, 52.46, 52.52, 52.53, 52.485, 52.57, 52.38, 52.4, 52.505, 52.445, 52.41, 52.46, 52.49, 52.4, 52.31, 52.21, 52.205, 52.32, 52.31, 52.29, 52.3158, 52.31, 52.28, 52.26, 52.3014, 52.21, 52.2, 52.189, 52.12, 52.08, 52.03, 52.02, 52.005, 51.95, 51.995, 51.99, 52.01, 52.06, 52.135, 52.15, 52.15, 52.05, 52.015, 52.01, 52.0925, 51.95, 52, 52.06, 52.05, 52.1, 52.06, 52.07], [52.7, 51.84, 51.22, 51.25, 51.43, 51.39, 51.36, 51.39, 51.38, 51.53, 51.57, 51.855, 51.73, 51.57, 51.49, 51.71, 52.01, 51.86, 51.79, 51.575, 51.65, 51.6, 51.67, 51.7, 51.63, 51.56, 51.56, 51.51, 51.55, 51.56, 51.48, 51.6, 51.53, 51.58, 51.62, 51.525, 51.44, 51.5, 51.54, 51.505, 51.51, 51.67, 51.805, 51.82, 51.965, 51.96, 51.915, 52.005, 52.01, 51.98, 51.89, 51.89, 51.93, 51.905, 52.0125, 52.04, 51.9, 51.83, 51.84, 51.905, 51.945, 51.99, 52.085, 51.965, 52.07, 52.12, 52.205, 52.36, 52.47, 52.495, 52.51, 52.54, 52.48, 52.48, 52.32, 52.3, 52.25, 52.11, 52.18, 52.12, 52.23, 52.08, 52.53, 52.63, 52.5, 52.71, 52.675, 52.85, 52.75, 53.06, 53.21, 53.23, 53.21, 53.21, 53.07, 53.085, 53.085, 53.06, 53.11, 53.09, 53.135, 53.12, 53.036, 53.055, 53.1, 53.17, 52.94, 52.71, 52.74, 52.73, 52.78, 52.9225, 52.8, 52.86, 52.84, 52.84, 52.93, 52.8, 52.85, 52.73, 52.73, 52.86, 52.845, 52.8637, 52.97, 52.94, 53.06, 53.045, 53.09, 53.15, 53.12, 53.092, 52.98, 53.47, 53.33, 53.33, 53.3, 53.45, 53.32, 53.26, 53.28, 53.355, 53.38, 53.32, 53.19, 53.25, 53.3, 53.4, 53.41, 53.395, 53.24, 53.16, 53.06, 53.01, 53.005, 53.12, 52.98, 53.11, 53.11, 53.07, 52.905, 53.065, 53.16, 53.33, 53.15, 53.08, 53.145, 53.09, 53.16, 53.255, 53.26, 53.1806, 53.25, 53.235, 53.14, 53.33, 53.26, 53.21, 53.26, 53.2, 53.28, 53.25, 53.2527, 53.42, 53.41, 53.2698, 53.32, 53.2, 53.25, 53.2, 53.18, 53.23, 53.22, 53.1, 53.11, 53.015, 52.98, 52.88, 52.7601, 52.93, 53.02, 53.05, 53.03, 52.88, 52.97, 52.86, 52.93, 52.975, 52.9, 52.62, 52.655, 52.61, 52.68, 52.57, 52.57, 52.53, 52.43, 52.54, 52.395, 52.43, 52.45, 52.51, 52.42, 52.47, 52.45, 52.44, 52.48, 52.5, 52.44, 52.4, 52.31, 52.36, 52.4781, 52.42, 52.37, 52.415, 52.42, 52.36, 52.2665, 52.185, 52.17, 52.27, 52.28, 52.25, 52.29, 52.285, 52.26, 52.215, 52.265, 52.175, 52.185, 52.16, 52.075, 52.04, 52.01, 51.98, 51.97, 51.915, 51.95, 51.97, 51.99, 52.03, 52.1, 52.12, 52.11, 52.02, 51.98, 51.975, 52.06, 51.91, 51.925, 51.99, 52, 52.04, 51.98, 52.02], [52.745, 52, 51.4174, 51.41, 51.43, 51.49, 51.4, 51.53, 51.5662, 51.53, 51.59, 51.895, 51.735, 51.625, 51.49, 51.71, 52.03, 51.86, 51.79, 51.575, 51.7, 51.61, 51.8206, 51.725, 51.68, 51.56, 51.6, 51.51, 51.57, 51.56, 51.53, 51.6, 51.54, 51.595, 51.63, 51.545, 51.51, 51.58, 51.58, 51.57, 51.51, 51.72, 51.82, 51.84, 51.99, 51.97, 51.92, 52.01, 52.02, 51.98, 51.91, 51.89, 51.93, 51.9148, 52.045, 52.05, 51.9043, 51.85, 51.85, 51.92, 51.96, 52.045, 52.085, 51.9943, 52.08, 52.13, 52.215, 52.385, 52.47, 52.5, 52.521, 52.545, 52.48, 52.51, 52.339, 52.39, 52.28, 52.135, 52.205, 52.21, 52.25, 52.1319, 52.62, 52.67, 52.5, 52.71, 52.725, 52.855, 52.83, 53.1, 53.23, 53.252, 53.265, 53.22, 53.09, 53.0907, 53.09, 53.07, 53.12, 53.11, 53.14, 53.12, 53.036, 53.06, 53.11, 53.17, 52.96, 52.72, 52.765, 52.804, 52.8, 52.94, 52.84, 52.875, 52.87, 52.85, 52.94, 52.8, 52.86, 52.75, 52.74, 52.86, 52.89, 52.9, 53.01, 52.94, 53.1, 53.045, 53.09, 53.155, 53.12, 53.1, 52.99, 53.475, 53.39, 53.365, 53.32, 53.48, 53.32, 53.3, 53.285, 53.36, 53.385, 53.32, 53.21, 53.27, 53.31, 53.405, 53.42, 53.395, 53.28, 53.17, 53.08, 53.02, 53.07, 53.195, 53.23, 53.14, 53.11, 53.075, 53.02, 53.15, 53.16, 53.35, 53.1677, 53.31, 53.145, 53.12, 53.245, 53.32, 53.29, 53.21, 53.265, 53.2403, 53.15, 53.365, 53.285, 53.24, 53.2799, 53.27, 53.285, 53.28, 53.26, 53.48, 53.41, 53.27, 53.33, 53.2, 53.26, 53.2, 53.225, 53.27, 53.22, 53.105, 53.11, 53.015, 52.99, 52.885, 52.81, 52.945, 53.1, 53.135, 53.05, 52.96, 52.98, 52.885, 52.94, 52.975, 52.925, 52.66, 52.69, 52.675, 52.735, 52.585, 52.58, 52.57, 52.55, 52.58, 52.395, 52.49, 52.4925, 52.51, 52.445, 52.47, 52.45, 52.4501, 52.5, 52.515, 52.455, 52.48, 52.36, 52.36, 52.505, 52.435, 52.385, 52.45, 52.42, 52.36, 52.2665, 52.21, 52.185, 52.31, 52.305, 52.25, 52.305, 52.3, 52.26, 52.215, 52.3, 52.2, 52.2, 52.16, 52.12, 52.08, 52.0273, 52.005, 52.005, 51.935, 51.95, 51.98, 52.01, 52.04, 52.12, 52.135, 52.13, 52.02, 51.99, 51.9891, 52.06, 51.91, 51.99, 52.055, 52, 52.04, 52.0275, 52.06], [34993, 10582, 14367, 8372, 10544, 8562, 14315, 17477, 9868, 7601, 9235, 7601, 4141, 5037, 3361, 3378, 8155, 7942, 3017, 19871, 10191, 14499, 19539, 7957, 8748, 2966, 6085, 3511, 7307, 3706, 33803, 14453, 8991, 5051, 5382, 16809, 26619, 23858, 20866, 10439, 5880, 6840, 1803, 8690, 10845, 3917, 6756, 4031, 2208, 2194, 7852, 1738, 7025, 5842, 5615, 2753, 1351, 4198, 6641, 5872, 9370, 6081, 4443, 6530, 6369, 5523, 2078, 7787, 3630, 9575, 8382, 11157, 10554, 21118, 14776, 13172, 29559, 71886, 51236, 5962, 12912, 9003, 7394, 8558, 9527, 3607, 2836, 3190, 8168, 2058, 5008, 5040, 1950, 2517, 4197, 2813, 6476, 3028, 6799, 1289, 2809, 4382, 1995, 4139, 4479, 2932, 3053, 9971, 3365, 5493, 11777, 1583, 6392, 1600, 3951, 1485, 1302, 330, 6130, 2726, 2330, 514, 5609, 2980, 6318, 3645, 6005, 1177, 2901, 1971, 2614, 1762, 30654, 4358, 2473, 1714, 2175, 3406, 5559, 7526, 4803, 9221, 3366, 3372, 12412, 34498, 14465, 3987, 6105, 4072, 15654, 8072, 5269, 16699, 23510, 41620, 52898, 5839, 5195, 881, 5904, 7543, 4324, 4316, 6973, 161229, 1630, 1661, 6948, 25851, 3820, 7126, 5292, 2478, 6842, 2542, 4648, 4598, 6601, 8091, 2318, 3122, 5084, 2992, 2967, 2840, 3388, 4514, 4564, 5180, 3579, 9003, 2954, 5443, 1695, 5200, 11012, 21608, 78053, 31670, 18454, 6081, 7310, 5452, 8090, 6940, 10696, 6875, 12000, 5427, 10367, 9207, 8828, 8329, 2513, 6860, 14530, 7069, 4503, 10010, 2395, 4294, 4570, 5917, 1639, 2459, 7399, 3536, 4969, 12486, 7452, 3261, 1870, 2968, 5010, 3651, 5332, 5911, 9792, 1472, 2921, 4622, 4690, 4761, 5532, 5377, 4677, 5421, 5086, 4623, 3462, 4343, 5400, 6133, 3922, 3538, 4477, 1839, 4867, 1039, 3858, 12245, 8196, 2507, 11371, 5838, 6792, 3122, 6432, 8257, 5889, 13116, 11507, 23334, 18486, 46428]], "output_timestamps": [1669750200.0, 1669750500.0, 1669750800.0, 1669751100.0, 1669751400.0, 1669751700.0, 1669752000.0, 1669752300.0, 1669752600.0, 1669752900.0, 1669753200.0, 1669753500.0, 1669753800.0, 1669754100.0, 1669754400.0, 1669754700.0, 1669755000.0, 1669755300.0, 1669755600.0, 1669755900.0, 1669756200.0, 1669756500.0, 1669756800.0, 1669757100.0, 1669757400.0, 1669757700.0, 1669758000.0, 1669758300.0, 1669758600.0, 1669758900.0, 1669759200.0, 1669759500.0, 1669759800.0, 1669760100.0, 1669760400.0, 1669760700.0, 1669761000.0, 1669761300.0, 1669761600.0, 1669761900.0, 1669762200.0, 1669762500.0, 1669762800.0, 1669763100.0, 1669763400.0, 1669763700.0, 1669764000.0, 1669764300.0, 1669764600.0, 1669764900.0, 1669765200.0, 1669765500.0, 1669765800.0, 1669766100.0, 1669766400.0, 1669766700.0, 1669767000.0, 1669767300.0, 1669767600.0, 1669767900.0, 1669768200.0, 1669768500.0, 1669768800.0, 1669769100.0, 1669769400.0, 1669769700.0, 1669770000.0, 1669770300.0, 1669770600.0, 1669770900.0, 1669771200.0, 1669771500.0, 1669771800.0, 1669772100.0, 1669772400.0, 1669772700.0, 1669773000.0, 1669773300.0], "output_window": [[52.25, 51.72, 51.68, 51.535, 51.705, 51.97, 51.8619, 51.69, 51.69, 51.55, 51.59, 51.54, 51.535, 51.48, 51.545, 51.5629, 51.705, 51.525, 51.6, 51.36, 51.215, 51.195, 50.94, 51.04, 50.96, 50.95, 50.92, 50.97, 51.06, 51.2902, 51.375, 51.36, 51.45, 51.39, 51.42, 51.3801, 51.41, 51.535, 51.555, 51.515, 51.45, 51.39, 51.365, 51.36, 51.375, 51.39, 51.29, 51.19, 51.075, 51.17, 51.28, 51.38, 51.53, 51.69, 51.73, 51.77, 51.69, 51.69, 51.62, 51.53, 51.62, 51.52, 51.55, 51.5127, 51.47, 51.51, 51.53, 51.5, 51.69, 51.58, 51.575, 51.495, 51.51, 51.56, 51.5, 51.46, 51.49, 51.43], [52.3, 51.75, 51.81, 51.64, 51.805, 51.9916, 51.89, 51.77, 51.69, 51.64, 51.64, 51.6, 51.605, 51.54, 51.59, 51.74, 51.73, 51.63, 51.6, 51.38, 51.265, 51.23, 50.9825, 51.08, 51.04, 50.9612, 50.95, 50.98, 51.18, 51.34, 51.375, 51.43, 51.46, 51.42, 51.42, 51.395, 51.41, 51.55, 51.57, 51.515, 51.45, 51.42, 51.365, 51.375, 51.39, 51.39, 51.29, 51.19, 51.13, 51.25, 51.29, 51.45, 51.585, 51.73, 51.77, 51.77, 51.69, 51.75, 51.62, 51.59, 51.62, 51.54, 51.58, 51.515, 51.505, 51.52, 51.56, 51.565, 51.69, 51.61, 51.655, 51.505, 51.53, 51.57, 51.555, 51.46, 51.5, 51.545], [51.76, 51.4, 51.66, 51.535, 51.705, 51.9, 51.82, 51.665, 51.615, 51.55, 51.59, 51.54, 51.53, 51.46, 51.52, 51.54, 51.67, 51.505, 51.565, 51.34, 51.215, 51.19, 50.92, 51.02, 50.93, 50.93, 50.92, 50.91, 51.06, 51.29, 51.29, 51.35, 51.435, 51.355, 51.34, 51.34, 51.39, 51.47, 51.54, 51.4, 51.4102, 51.38, 51.31, 51.36, 51.37, 51.27, 51.23, 51.14, 51.06, 51.17, 51.25, 51.38, 51.53, 51.69, 51.705, 51.74, 51.62, 51.69, 51.6, 51.52, 51.5101, 51.5144, 51.53, 51.46, 51.47, 51.495, 51.52, 51.5, 51.5875, 51.57, 51.56, 51.45, 51.48, 51.54, 51.48, 51.4, 51.44, 51.43], [52.16, 51.42, 51.66, 51.615, 51.805, 51.92, 51.82, 51.74, 51.67, 51.64, 51.62, 51.59, 51.54, 51.51, 51.555, 51.73, 51.7, 51.63, 51.58, 51.34, 51.265, 51.23, 50.96, 51.08, 51.04, 50.93, 50.93, 50.915, 51.16, 51.33, 51.31, 51.43, 51.46, 51.355, 51.345, 51.37, 51.405, 51.47, 51.56, 51.45, 51.425, 51.38, 51.31, 51.375, 51.37, 51.27, 51.25, 51.14, 51.1, 51.25, 51.29, 51.45, 51.56, 51.73, 51.72, 51.74, 51.67, 51.745, 51.61, 51.58, 51.525, 51.5144, 51.57, 51.47, 51.49, 51.52, 51.55, 51.565, 51.5875, 51.57, 51.65, 51.45, 51.5, 51.55, 51.555, 51.412, 51.45, 51.535], [175614, 21065, 8808, 8954, 7635, 4536, 10671, 7110, 7171, 13504, 9715, 9655, 26978, 7199, 25340, 20828, 25925, 4827, 3141, 5642, 3635, 3211, 10199, 9793, 47821, 8209, 9784, 12188, 14841, 5105, 10907, 3850, 3933, 6546, 8900, 6568, 12535, 10290, 7775, 34410, 10011, 6984, 8425, 11755, 5969, 13714, 14159, 8933, 11939, 7988, 10479, 19602, 9163, 4517, 26267, 6865, 9094, 11546, 6537, 7375, 6445, 2849, 1842, 4061, 1856, 2569, 5653, 7115, 10783, 11044, 17557, 5583, 17687, 13054, 11511, 12390, 18782, 54704]], "text": {"content": "Bull Of The Day: Fortinet (FTNT)\nBy Brian Bolan\nPublished on: 2022-11-29T12:09:00Z\n\nForget the slowdown, everyone still needs cybersecurity and this company is still posting good growth\n\nArticle Content:\n\nBrian Bolan\nNovember 29, 2022\nFTNT Quick QuoteFTNT\nYou follow Bull of the Day - edit\nYou follow Brian Bolan - edit\nBrian Bolan\nBull of the Day\nFortinet (FTNT Quick QuoteFTNT  -  Free Report)     is a Zacks Rank #1 (Strong Buy) and it sports a F for Value and an A for Growth.\u00a0 I love to see that sort of growth divergence where we have a weak value score and a strong growth score.\u00a0 As a growth investor, that tells me right away that I am on the right path. This security company posted a good beat in early November. \u00a0Let\u2019s explore more about this company in this Bull of The Day article.\nDescription\nFortinet, Inc. provides cybersecurity solutions. It offers FortiGate hardware and software licenses that provide various security and networking functions, including firewall, intrusion prevention, anti-malware, virtual private network, application control, web filtering, anti-spam, and wide area network acceleration. It sells its security solutions to channel partners and directly to various customers in telecommunications, technology, government, financial services, education, retail, manufacturing, and healthcare industries. It has strategic alliance with Linksys. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.\nEarnings History\nWhen I look at a stock, the first thing I do is look to see if the company is beating the number.\u00a0 This tells me right away where the market\u2019s expectations have been for the company and how management has communicated to the market.\u00a0 A stock that consistently beats has management communicating expectations to Wall Street that can be achieved.\u00a0 That is what you want to see.\nFor FTNT, I see four straight beats of the Zacks Consensus Estimate.\u00a0 That is great to see, but by itself that is not enough to make the company a Zacks Rank #1 (Strong Buy).\nThe average positive earnings surprise over the course of the last year works out to be 14.5%.\nEarnings Estimates Revisions\nThe Zacks Rank tells us which stocks are seeing earnings estimates move higher.\nOver the last 60 days, earning estimates have moved up for FTNT.\nThis quarter has moved up from $0.35 to $0.39.\nNext quarter has increased from $0.27 to $0.28.\nThe full fiscal year 2022 has increased from $1.05 to $1.14.\nNext fiscal year has seen the estimate move from $1.29 to $1.39.\nPositive movement in earnings stock is a Zacks Rank #1 (Strong Buy).\nValuation\nThe valuation for this name isn\u2019t low, but there is solid growth.\u00a0 I see a forward PE of 46x which is very high, but the company is coming off a quarter that saw topline growth of more than 32%.\u00a0 The price to book is an NA as that number works out to be a negative number.\u00a0 A software name like this is an asset slim business so when the number does go positive it would not be surprising to see a double digit price to book multiple. Price to sales comes in a 10x and that is a big number, but the growth is there to support it.\u00a0 I see margins increasing in the most recent quarter and with revenue growth expected to be 32% this year that should continue to drive earnings higher.\nFortinet, Inc. (FTNT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1669723740000, "published_utc": "2022-11-29T12:09:00Z", "article_url": "https://www.zacks.com/commentary/2023006/bull-of-the-day-fortinet-ftnt", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.39032410517652516, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.3226340058203607, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.2940563086548504, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [52.745, 52.3725, 52.05413333333333, 51.8931, 51.80047999999999, 51.74873333333333, 51.69891428571429, 51.6778, 51.665400000000005, 51.65186, 51.53636, 51.52586, 51.55762, 51.57912, 51.58512, 51.60712000000001, 51.67012, 51.70312, 51.7255, 51.730000000000004, 51.741, 51.7125, 51.72106, 51.73106, 51.75006, 51.73506, 51.692060000000005, 51.65706, 51.635059999999996, 51.63356, 51.61656000000001, 51.61556, 51.5875, 51.5745, 51.569500000000005, 51.568000000000005, 51.559000000000005, 51.565999999999995, 51.56700000000001, 51.568000000000005, 51.565999999999995, 51.577999999999996, 51.605999999999995, 51.6305, 51.6665, 51.709, 51.75, 51.79299999999999, 51.837, 51.878, 51.918000000000006, 51.935, 51.946000000000005, 51.95348, 51.95898, 51.96698, 51.96541, 51.94941, 51.932410000000004, 51.92641, 51.93141000000001, 51.94691, 51.96241, 51.97036000000001, 51.97386, 51.981860000000005, 52.012930000000004, 52.066430000000004, 52.12843, 52.186429999999994, 52.24253, 52.29253, 52.332029999999996, 52.3836, 52.4095, 52.435500000000005, 52.44199999999999, 52.416999999999994, 52.390499999999996, 52.3615, 52.3344, 52.29309000000001, 52.307089999999995, 52.32309, 52.339189999999995, 52.37119, 52.41569, 52.48769, 52.55019, 52.63919, 52.73719, 52.849199999999996, 52.91369999999999, 52.9687, 53.027699999999996, 53.06577, 53.10227, 53.12377, 53.15277, 53.153769999999994, 53.144769999999994, 53.131569999999996, 53.10867, 53.09267, 53.094669999999994, 53.10260000000001, 53.0896, 53.05460000000001, 53.0191, 52.9885, 52.954499999999996, 52.9365, 52.9169, 52.8984, 52.874399999999994, 52.8424, 52.8404, 52.848400000000005, 52.85790000000001, 52.8525, 52.84649999999999, 52.838499999999996, 52.84349999999999, 52.846000000000004, 52.86, 52.86899999999999, 52.885000000000005, 52.9095, 52.932500000000005, 52.973, 53.011, 53.035000000000004, 53.045, 53.1025, 53.14050000000001, 53.18299999999999, 53.205000000000005, 53.2485, 53.2715, 53.286, 53.302499999999995, 53.3285, 53.36800000000001, 53.3525, 53.334500000000006, 53.325, 53.324, 53.3165, 53.326499999999996, 53.336, 53.3355, 53.3165, 53.286, 53.25600000000001, 53.242, 53.234500000000004, 53.2265, 53.2, 53.169000000000004, 53.137, 53.111000000000004, 53.109, 53.117, 53.15, 53.15977, 53.17127000000001, 53.16277, 53.16077, 53.17427, 53.19877, 53.22577, 53.231770000000004, 53.24227, 53.2313, 53.22953, 53.235029999999995, 53.249030000000005, 53.261030000000005, 53.264520000000005, 53.259519999999995, 53.25902, 53.266020000000005, 53.26552, 53.28949, 53.31549, 53.305989999999994, 53.31049, 53.30649, 53.3045, 53.2975, 53.2915, 53.290499999999994, 53.286500000000004, 53.249, 53.21900000000001, 53.19350000000001, 53.1595, 53.128, 53.083000000000006, 53.057500000000005, 53.045, 53.03150000000001, 53.0145, 53.0, 52.987, 52.974000000000004, 52.96900000000001, 52.977999999999994, 52.9895, 52.961, 52.919999999999995, 52.874, 52.842499999999994, 52.80499999999999, 52.765, 52.73350000000001, 52.69449999999999, 52.654999999999994, 52.602, 52.585, 52.565250000000006, 52.54875, 52.51975, 52.50825, 52.49525, 52.483259999999994, 52.47826, 52.47176, 52.47776, 52.47676, 52.46351, 52.44851, 52.45450999999999, 52.45101, 52.44451, 52.44449999999999, 52.4365, 52.42100000000001, 52.402150000000006, 52.37515, 52.35765, 52.35265, 52.33265, 52.31415, 52.30615, 52.29115, 52.27515, 52.26065, 52.263999999999996, 52.263, 52.2645, 52.2495, 52.230999999999995, 52.214, 52.18623, 52.15673, 52.13123, 52.103229999999996, 52.06822999999999, 52.04623, 52.027229999999996, 52.015229999999995, 52.015229999999995, 52.02073, 52.031000000000006, 52.032500000000006, 52.031000000000006, 52.036410000000004, 52.04741, 52.040409999999994, 52.03841, 52.03991, 52.02791, 52.01841, 52.00816, 52.012159999999994], "in_sma_50": [52.745, 52.3725, 52.05413333333333, 51.8931, 51.80047999999999, 51.74873333333333, 51.69891428571429, 51.6778, 51.665400000000005, 51.65186, 51.64623636363637, 51.66696666666667, 51.672200000000004, 51.66882857142857, 51.65690666666667, 51.660225, 51.68197647058824, 51.69186666666667, 51.69703157894737, 51.69093, 51.69136190476191, 51.68766363636364, 51.69344347826087, 51.69475833333333, 51.694168, 51.68900769230769, 51.68571111111111, 51.67943571428572, 51.675662068965515, 51.67180666666666, 51.667232258064516, 51.66513125, 51.66133939393939, 51.65938823529412, 51.65854857142857, 51.65539444444445, 51.65146486486486, 51.649584210526314, 51.647800000000004, 51.645855000000005, 51.64254146341463, 51.64438571428571, 51.64846976744186, 51.65282272727273, 51.660315555555556, 51.66704782608696, 51.672429787234044, 51.6794625, 51.68641224489796, 51.692284, 51.675584, 51.673384000000006, 51.683636, 51.693732, 51.70603200000001, 51.717231999999996, 51.727318, 51.733717999999996, 51.739394000000004, 51.747194, 51.754594, 51.757594, 51.764593999999995, 51.77197999999999, 51.78378000000001, 51.79218, 51.79588, 51.80638000000001, 51.81998000000001, 51.83848, 51.85490000000001, 51.873599999999996, 51.886787999999996, 51.902488000000005, 51.915668, 51.93226799999999, 51.945868, 51.958368, 51.971068, 51.984068, 51.998467999999995, 52.009106, 52.030706, 52.052206000000005, 52.069606, 52.092906, 52.117205999999996, 52.142706, 52.167705999999995, 52.198305999999995, 52.232706, 52.263346, 52.292246000000006, 52.319846, 52.341846000000004, 52.364259999999994, 52.38766, 52.408860000000004, 52.43086, 52.45346000000001, 52.478060000000006, 52.50266, 52.52478, 52.547684, 52.568984, 52.591384000000005, 52.612498, 52.629898000000004, 52.648197999999994, 52.665878, 52.682678, 52.70057800000001, 52.715678, 52.733292, 52.749092, 52.76349200000001, 52.777992000000005, 52.786291999999996, 52.794092, 52.799092, 52.80347199999999, 52.809772, 52.817972, 52.825772, 52.839192000000004, 52.85019200000001, 52.866592, 52.884792000000004, 52.902491999999995, 52.921392000000004, 52.93879200000001, 52.95815399999999, 52.965554000000004, 52.981654, 52.99945399999999, 53.012554, 53.024454, 53.036953999999994, 53.046754, 53.050754000000005, 53.051854000000006, 53.05401400000001, 53.056414, 53.058414, 53.060814, 53.064400000000006, 53.0688, 53.07549999999999, 53.0815, 53.087199999999996, 53.09, 53.091, 53.09188, 53.091080000000005, 53.09028, 53.090779999999995, 53.09618, 53.10458, 53.11148, 53.11690000000001, 53.1213, 53.125499999999995, 53.1319, 53.141400000000004, 53.14735399999999, 53.156554, 53.160653999999994, 53.167054, 53.174754, 53.186153999999995, 53.197154, 53.204153999999996, 53.21165400000001, 53.21846000000001, 53.22126, 53.22976, 53.233459999999994, 53.237359999999995, 53.241158000000006, 53.243458000000004, 53.246758, 53.250358000000006, 53.25575799999999, 53.255857999999996, 53.256257999999995, 53.254358, 53.254558, 53.248958, 53.247758000000005, 53.245757999999995, 53.244558, 53.242757999999995, 53.239458000000006, 53.235158, 53.233157999999996, 53.228058000000004, 53.221658, 53.21125800000001, 53.19905800000001, 53.190058, 53.186458, 53.18575799999999, 53.185158, 53.183958000000004, 53.182158, 53.175958, 53.170158, 53.166858000000005, 53.163158, 53.154858, 53.148258, 53.13875800000001, 53.130258, 53.114957999999994, 53.103204, 53.088404, 53.07650400000001, 53.065704000000004, 53.048704, 53.032104, 53.01615400000001, 53.002154, 52.985754, 52.970347999999994, 52.956348000000006, 52.938050000000004, 52.92235000000001, 52.907849999999996, 52.891352, 52.875552, 52.857052, 52.838651999999996, 52.823552, 52.802651999999995, 52.782152, 52.76575199999999, 52.747552, 52.730752, 52.71088199999999, 52.691081999999994, 52.670282, 52.651082, 52.632782, 52.615682, 52.599582, 52.585282, 52.570682, 52.557281999999994, 52.547082, 52.532182000000006, 52.514182, 52.494682000000005, 52.476082, 52.458482, 52.439428, 52.421828000000005, 52.403127999999995, 52.382328, 52.362828, 52.349228000000004, 52.335628, 52.32292799999999, 52.31062800000001, 52.301628, 52.29262800000001, 52.281628, 52.270427999999995, 52.25861, 52.251909999999995, 52.24031, 52.23026, 52.22116, 52.21225999999999, 52.20366, 52.195209999999996, 52.187408], "in_sma_200": [52.745, 52.3725, 52.05413333333333, 51.8931, 51.80047999999999, 51.74873333333333, 51.69891428571429, 51.6778, 51.665400000000005, 51.65186, 51.64623636363637, 51.66696666666667, 51.672200000000004, 51.66882857142857, 51.65690666666667, 51.660225, 51.68197647058824, 51.69186666666667, 51.69703157894737, 51.69093, 51.69136190476191, 51.68766363636364, 51.69344347826087, 51.69475833333333, 51.694168, 51.68900769230769, 51.68571111111111, 51.67943571428572, 51.675662068965515, 51.67180666666666, 51.667232258064516, 51.66513125, 51.66133939393939, 51.65938823529412, 51.65854857142857, 51.65539444444445, 51.65146486486486, 51.649584210526314, 51.647800000000004, 51.645855000000005, 51.64254146341463, 51.64438571428571, 51.64846976744186, 51.65282272727273, 51.660315555555556, 51.66704782608696, 51.672429787234044, 51.6794625, 51.68641224489796, 51.692284, 51.69655294117647, 51.70027307692308, 51.704607547169815, 51.7085, 51.71461818181818, 51.72060714285714, 51.723829824561406, 51.72600517241379, 51.72810677966102, 51.731305, 51.735054098360656, 51.74005322580645, 51.74552857142857, 51.749415625, 51.75450153846154, 51.76019090909091, 51.76697910447761, 51.776067647058824, 51.78612463768116, 51.796322857142854, 51.806529577464794, 51.81678611111111, 51.82587123287671, 51.835116216216214, 51.841834666666664, 51.849047368421054, 51.854644155844156, 51.85823846153846, 51.86262784810127, 51.86697, 51.8716987654321, 51.87487195121951, 51.88384939759035, 51.89320833333333, 51.90034705882353, 51.909761627906974, 51.91913218390805, 51.92976704545454, 51.93988202247191, 51.95277222222222, 51.9668076923077, 51.98077717391304, 51.99458602150538, 52.007622340425534, 52.019015789473684, 52.03017916666667, 52.04110515463917, 52.051604081632654, 52.06239595959596, 52.072872, 52.08343762376238, 52.0936, 52.10274951456311, 52.11195384615385, 52.12145904761905, 52.13135094339623, 52.13909532710281, 52.144474074074076, 52.15016697247707, 52.156110909090906, 52.16191171171171, 52.168858928571424, 52.17479823008849, 52.180940350877194, 52.18693217391304, 52.19264827586207, 52.1990358974359, 52.20412881355932, 52.20964033613445, 52.21414333333333, 52.21848925619835, 52.22374754098361, 52.22916422764228, 52.23457419354839, 52.2407776, 52.24632698412698, 52.25304881889764, 52.2592359375, 52.26567596899225, 52.27251692307692, 52.27898625954199, 52.285206060606065, 52.2905052631579, 52.2993447761194, 52.307423703703705, 52.3152, 52.322534306569345, 52.33092173913043, 52.33803741007194, 52.34490857142857, 52.35157588652482, 52.358677464788734, 52.365854545454546, 52.372480555555555, 52.37825655172414, 52.38436438356164, 52.3906612244898, 52.39751486486487, 52.404377181208055, 52.41098133333333, 52.41673642384106, 52.42169210526316, 52.42599477124183, 52.42985194805195, 52.43398193548387, 52.43886025641026, 52.44389936305732, 52.448305063291144, 52.452466666666666, 52.4563575, 52.45985838509317, 52.46411851851852, 52.46838773006135, 52.47376341463415, 52.47796909090909, 52.4829813253012, 52.48694550898204, 52.490713690476184, 52.495176923076926, 52.50002882352941, 52.5046485380117, 52.50874941860465, 52.51312080924855, 52.517300000000006, 52.52091542857143, 52.52571136363636, 52.5300011299435, 52.533989887640445, 52.53815698324022, 52.54222277777777, 52.546326519337015, 52.55035769230769, 52.55423551912568, 52.55926684782609, 52.5638654054054, 52.56766182795699, 52.571738502673796, 52.57508031914894, 52.57870423280423, 52.58197421052632, 52.585340837696336, 52.58890677083334, 52.59217668393782, 52.59482010309278, 52.59746205128205, 52.59959234693878, 52.60157411167513, 52.603005555555555, 52.604045728643214, 52.605750500000006, 52.607525499999994, 52.61320049999999, 52.62136350000001, 52.6291135, 52.6368635, 52.6438385, 52.651538499999994, 52.658763500000006, 52.6655575, 52.6712075, 52.6767075, 52.680607499999994, 52.685607499999996, 52.6904075, 52.6958575, 52.7001575, 52.7027575, 52.706357499999996, 52.709382500000004, 52.7139575, 52.71792000000001, 52.72242, 52.725542000000004, 52.729267, 52.733117, 52.737567500000004, 52.742067500000005, 52.7470925, 52.7515175, 52.7561175, 52.7602675, 52.7640675, 52.76889249999999, 52.773092500000004, 52.7768675, 52.7813925, 52.785942500000004, 52.789842500000006, 52.793275, 52.796475, 52.799850000000006, 52.8028, 52.805225, 52.807275, 52.80885, 52.810500000000005, 52.812200000000004, 52.813225, 52.814625, 52.815725, 52.817175, 52.818525, 52.819475000000004, 52.820301, 52.8202125, 52.8199875, 52.820491000000004, 52.820916, 52.821416, 52.821715999999995, 52.821966, 52.82194100000001, 52.822115999999994, 52.822819499999994, 52.823069499999995, 52.8225195, 52.8213945, 52.819415, 52.817365, 52.814415, 52.81175999999999, 52.809309999999996, 52.806909999999995, 52.80456, 52.803002500000005, 52.8013525], "in_ema_10": [52.745, 52.60954545454545, 52.39279173553718, 52.21410232907587, 52.071538269243895, 51.96580403847227, 51.86293057693185, 51.802397744762416, 51.759452700260155, 51.71773402748558, 51.694509658851835, 51.7309624481515, 51.73169654848759, 51.71229717603529, 51.67187950766524, 51.67881050627156, 51.74266314149491, 51.76399711576856, 51.76872491290155, 51.7335022014649, 51.72741089210764, 51.70606345717898, 51.72688828314644, 51.72654495893799, 51.718082239131085, 51.689340013834524, 51.67309637495552, 51.643442488599966, 51.630089308854515, 51.61734579815369, 51.60146474394393, 51.60119842686321, 51.59007144016081, 51.59096754194975, 51.598064352504345, 51.588416288412645, 51.57415878142853, 51.5752208211688, 51.57608976277447, 51.57498253317911, 51.56316752714654, 51.5916825222108, 51.63319479089974, 51.67079573800888, 51.728832876552715, 51.77268144445222, 51.79946663637, 51.83774542975726, 51.87088262434685, 51.890722147192875, 51.89422721133962, 51.89345862745969, 51.9001025133761, 51.90277478367135, 51.92863391391292, 51.95070047501965, 51.94226402501607, 51.925488747740424, 51.91176352087853, 51.913261062536975, 51.92175905116661, 51.94416649640904, 51.96977258797103, 51.974232117430844, 51.99346264153432, 52.0182876158008, 52.05405350383702, 52.11422559404846, 52.17891184967601, 52.23729151337128, 52.2888748745765, 52.33544307919895, 52.361726155708226, 52.388685036488546, 52.379651393490626, 52.38153295831051, 52.36307242043587, 52.32160470762934, 52.30040385169673, 52.283966787751865, 52.27779100816061, 52.25126537031322, 52.31830803025626, 52.38225202475512, 52.403660747526914, 52.45935879343111, 52.507657194625445, 52.57081043196627, 52.6179358079724, 52.70558384288651, 52.800932235088965, 52.88294455598188, 52.95240918216699, 53.001062058136625, 53.01723259302088, 53.03059030338071, 53.0413920664024, 53.046593508874686, 53.059940143624736, 53.069041935692965, 53.08194340193061, 53.088862783397765, 53.07925136823454, 53.07575111946462, 53.08197818865287, 53.09798215435235, 53.07289448992465, 53.008731855392895, 52.96441697259419, 52.935250250304335, 52.910659295703546, 52.91599396921199, 52.902176883900715, 52.8972356322824, 52.89228369914015, 52.884595753841936, 52.8946692531434, 52.87745666166278, 52.87428272317863, 52.851685864418876, 52.83137934361544, 52.836583099321714, 52.8462952630814, 52.85605976070296, 52.88404889512061, 52.894221823280496, 52.931636037229495, 52.952247666824135, 52.977293545583386, 53.00960381002277, 53.029675844564075, 53.04246205464333, 53.03292349925363, 53.11330104484388, 53.163609945781346, 53.20022631927564, 53.222003352134614, 53.26891183356469, 53.278200591098376, 53.282164119989574, 53.28267973453692, 53.296737964621116, 53.31278560741727, 53.31409731515958, 53.29517053058511, 53.290594070478726, 53.29412242130078, 53.31428198106427, 53.33350343905258, 53.344684631952106, 53.332923789778995, 53.30330128254644, 53.262701049356174, 53.218573585836864, 53.19156020659379, 53.192185623576734, 53.199060964744596, 53.1883226075183, 53.174082133424065, 53.15606720007423, 53.13132770915164, 53.13472267112407, 53.1393185491015, 53.17762426744668, 53.17581985518365, 53.20021624515026, 53.19017692785021, 53.1774174864229, 53.189705216164185, 53.2133951768616, 53.22732332652313, 53.224173630791654, 53.231596607011355, 53.2331790421002, 53.21805557990016, 53.244772747191035, 53.252086793156295, 53.2498891944006, 53.25534570450958, 53.25801012187147, 53.26291737244029, 53.26602330472387, 53.26492815841044, 53.304032129608544, 53.32329901513426, 53.31360828510985, 53.316588596908055, 53.2953906701975, 53.28895600288885, 53.272782184181786, 53.26409451433055, 53.265168238997724, 53.25695583190722, 53.22932749883318, 53.20763158995442, 53.172607664508156, 53.13940627096122, 53.093150585331905, 53.0416686607261, 53.02409254059408, 53.0378938968497, 53.05554955196793, 53.054540542519206, 53.03735135297026, 53.02692383424839, 53.001119500748686, 52.99000686424892, 52.98727834347638, 52.97595500829886, 52.918508643153615, 52.87696161712568, 52.84024132310282, 52.82110653708412, 52.7781780757961, 52.74214569837863, 52.7108464804916, 52.68160166585676, 52.663128635700986, 52.614377974664436, 52.59176379745272, 52.5737158342795, 52.56213113713777, 52.54083456674908, 52.52795555461288, 52.51378181741054, 52.50220330515407, 52.50180270421696, 52.504202212541145, 52.49525635571548, 52.492482472858114, 52.468394750520275, 52.44868661406204, 52.458925411505305, 52.45457533668616, 52.44192527547049, 52.443393407203125, 52.439140060438916, 52.424750958540926, 52.39597805698803, 52.36216386480838, 52.32995225302504, 52.32632457065685, 52.32244737599196, 52.3092751258116, 52.30849783020949, 52.3069527701714, 52.298415902867504, 52.28324937507341, 52.28629494324188, 52.27060495356153, 52.257767689277614, 52.23999174577259, 52.21817506472303, 52.19305232568247, 52.16291553919474, 52.13420362297751, 52.11071205516342, 52.07876440877007, 52.0553526980846, 52.04165220752376, 52.03589726070126, 52.036643213301026, 52.05179899270084, 52.066926448573405, 52.078394367014596, 52.06777720937558, 52.05363589858001, 52.041902098838186, 52.045192626322155, 52.02061214880903, 52.01504630357102, 52.022310612012646, 52.01825413710125, 52.02220793035556, 52.02317012483637, 52.029866465775214], "in_ema_50": [52.745, 52.715784313725486, 52.664867281814686, 52.6156568001749, 52.56916045507, 52.526840437224116, 52.482650616156505, 52.445291768464095, 52.4108175814655, 52.37627571552568, 52.34544137374036, 52.327777006142696, 52.30453084903907, 52.2778825804493, 52.246985224353246, 52.225926980260965, 52.21824356927034, 52.204194801847976, 52.18795186844218, 52.163914540267974, 52.14572181319865, 52.12471311464184, 52.11278711014608, 52.0975797724933, 52.08120409514062, 52.0607647188606, 52.0426955141994, 52.02180549403472, 52.00408763152356, 51.98667243028734, 51.96876370753098, 51.95430238566702, 51.938055233287926, 51.92460208688448, 51.9130490638694, 51.89861576724707, 51.88337593323739, 51.87147883781632, 51.86004829515686, 51.84867385220953, 51.8353925246719, 51.83086732762595, 51.83044115791513, 51.83081601446748, 51.83705852370405, 51.842271914931345, 51.84532007513012, 51.851778111399526, 51.858375048207385, 51.86314465416004, 51.864982118702784, 51.86596321208699, 51.86847445867182, 51.87029114656704, 51.87714247415265, 51.88392120065647, 51.884720369258176, 51.88335878615001, 51.88205059845785, 51.883538810283035, 51.88653728831115, 51.89275151229895, 51.90029066867938, 51.903977309123334, 51.91088015974595, 51.919473094657874, 51.93106238506345, 51.948863860159, 51.96930057152532, 51.99011231381844, 52.01093143876674, 52.03187530391315, 52.04944882140675, 52.06750965193982, 52.07815633225591, 52.09038549569686, 52.0978213586107, 52.09927934454754, 52.1034252526045, 52.10760465446315, 52.113188785660675, 52.11392255877202, 52.133768732937824, 52.154797410077514, 52.16833476654506, 52.189576540406044, 52.2105735388215, 52.23584516475007, 52.25914535436771, 52.2921200463533, 52.32889965237866, 52.36509966601087, 52.40038987518691, 52.43253144870899, 52.45831452915178, 52.48311395938112, 52.506913411954415, 52.528995238936595, 52.552171896233205, 52.57404750814563, 52.59624172351247, 52.61678126376689, 52.63322121420741, 52.64995763717967, 52.66799851415302, 52.68768484693133, 52.69836387254187, 52.69921234812847, 52.701792256045, 52.70580040286677, 52.70949450471513, 52.71853393590278, 52.723297310965414, 52.72924643602559, 52.73476618363243, 52.739285156823314, 52.74715632714397, 52.749228628040285, 52.75357260341125, 52.753432501316695, 52.75290573655918, 52.75710551159607, 52.76231706016094, 52.767716391135025, 52.77721770912973, 52.78360132837955, 52.79600911942349, 52.80577346768139, 52.8169196062037, 52.830177660862375, 52.84154324278934, 52.851678801895645, 52.85710316260562, 52.88133441113089, 52.901282081282616, 52.919467097702906, 52.93517427034201, 52.956539985230556, 52.970793319143084, 52.983703385059044, 52.99551893858614, 53.00981231354355, 53.02452555614968, 53.036112789241855, 53.0429318955461, 53.05183652709331, 53.06196058485436, 53.075413110938506, 53.088926322274254, 53.100929211596835, 53.10795159545578, 53.110384866222226, 53.109193302840964, 53.10569552625897, 53.10429570169979, 53.107852733005686, 53.11264282190742, 53.11371565242086, 53.11356994056122, 53.11205739387254, 53.108447299995184, 53.11007681764244, 53.1120345894996, 53.12136656638197, 53.12318356377876, 53.130509698532535, 53.13107794564891, 53.13064351640778, 53.13512808439179, 53.14237796343525, 53.148167062908385, 53.150591883970804, 53.15507847675626, 53.15842049727562, 53.15809028169619, 53.16620438829634, 53.1708630397357, 53.1735742930794, 53.17774392864491, 53.18136181379609, 53.185426056392316, 53.189134838494574, 53.19191386443596, 53.20321135994828, 53.21132071838168, 53.213621866680434, 53.21818571504591, 53.21747254974999, 53.21914029289705, 53.2183896931756, 53.2186489208942, 53.22066268870227, 53.22063670091002, 53.216101928325315, 53.21194106839099, 53.20421788923841, 53.195817187699646, 53.18362827837809, 53.16897618902993, 53.16019280906797, 53.15783230675159, 53.156936922173095, 53.15274331738199, 53.145184755916034, 53.1387069223507, 53.12875763127812, 53.121355371228, 53.115615944905336, 53.10814080981101, 53.09056666040666, 53.07485816392012, 53.05917745160952, 53.04646461036994, 53.028367958982884, 53.01078490176787, 52.9934992193456, 52.97610709309676, 52.96057348160277, 52.938394129383056, 52.92081004587784, 52.904013573490474, 52.888562060804574, 52.87116747018479, 52.85543541253048, 52.83953598458811, 52.824263985192495, 52.811547750479065, 52.79991842693087, 52.78639221411005, 52.77437683316456, 52.758126761275754, 52.74251394710808, 52.73319967467248, 52.72150556978336, 52.708309272929114, 52.69817949752013, 52.687270497617384, 52.67443636045592, 52.65843885612432, 52.64085301862925, 52.6229764296634, 52.61070284418641, 52.59871449735558, 52.58503941902791, 52.57405748102682, 52.563310128829684, 52.55141561397362, 52.538222844798184, 52.528880772453164, 52.51598348725892, 52.50359197795465, 52.49011778274075, 52.475603359888176, 52.46008950263766, 52.44311736527932, 52.42593629213111, 52.409428986557344, 52.39082392826098, 52.373536715388, 52.358103903019845, 52.344452769568086, 52.332513445271296, 52.32417958467243, 52.316760777430375, 52.309436825374284, 52.29808636163412, 52.28600454353082, 52.27436122809824, 52.265954905427726, 52.2519958895286, 52.241721540919634, 52.23439912755023, 52.22520700490121, 52.21794398510116, 52.210475593528564, 52.204574589860776], "in_ema_200": [52.745, 52.73758706467662, 52.724450874978345, 52.71137176179449, 52.698621794015445, 52.68659570651281, 52.67379375918433, 52.66241272675464, 52.651505137433695, 52.640345882334856, 52.629894679525556, 52.622582294654656, 52.613750630031234, 52.603912315304555, 52.592828610674665, 52.58404424638935, 52.57853136831583, 52.57138180246194, 52.563606859153865, 52.55376997498318, 52.545274751351506, 52.53596853492015, 52.528850440045325, 52.52085192820408, 52.5124852423513, 52.50300777725328, 52.49402262524081, 52.48423135533792, 52.47513452593157, 52.466028709753154, 52.45671499124815, 52.44819046397205, 52.439153742937506, 52.43075420320679, 52.42278649969229, 52.41405230566551, 52.405056760335505, 52.39684724033217, 52.38871940709504, 52.3805729453329, 52.371910527966406, 52.36542385604635, 52.35999675300111, 52.354822655956326, 52.35119257977766, 52.34739961878485, 52.34314688625963, 52.33983199186899, 52.3366495839897, 52.333100831910194, 52.32889087338373, 52.32452380001673, 52.32059819006631, 52.31656039713033, 52.313858303626546, 52.31123284786907, 52.3071837648057, 52.30263467261858, 52.29813084503034, 52.294368349059894, 52.29104130081054, 52.28859312866317, 52.28656732638792, 52.28365919378704, 52.28163273414737, 52.28012395072302, 52.27947595121334, 52.280525941748536, 52.28241125576099, 52.28457631789272, 52.286928792341556, 52.28949666505458, 52.29139222062618, 52.293567422410995, 52.29401948785964, 52.294974517831186, 52.29482551765376, 52.29323521399552, 52.29235725166721, 52.29153777652625, 52.29112446531703, 52.28954014227906, 52.29282830006733, 52.29658125230547, 52.298605319446715, 52.30269879885521, 52.30690080085665, 52.31235452423122, 52.31750522548265, 52.32529124313954, 52.33429332032223, 52.343424730070275, 52.35259463325366, 52.361225532425266, 52.368477019664816, 52.37566331797661, 52.38277114565844, 52.38960924371159, 52.396876813425905, 52.40397256652614, 52.41129622258061, 52.41834800146041, 52.42449379249065, 52.43081723734149, 52.43757527478088, 52.44486308299202, 52.44998882345976, 52.452675501833305, 52.455783208282725, 52.459248051981405, 52.462638618628354, 52.46738848311961, 52.47109606040201, 52.47511500507463, 52.479044209004236, 52.48273531140221, 52.4872852088012, 52.49039679876337, 52.49407444255677, 52.496620965516406, 52.49904264745157, 52.50263426289981, 52.5064886483436, 52.51040418418098, 52.51537528682594, 52.519600408350065, 52.525375528664995, 52.53054592141459, 52.5361126286642, 52.54227071196107, 52.54801926209082, 52.55351160774166, 52.557854775823834, 52.56698059894997, 52.57516984672161, 52.58302885322189, 52.590361899458486, 52.59921401986189, 52.60638601966426, 52.61328765130939, 52.61997135627149, 52.62733482536332, 52.63487378232488, 52.64169095862016, 52.6473457749523, 52.65354133938064, 52.66007326635198, 52.667485472656935, 52.674973179396666, 52.682137625372825, 52.68808650472235, 52.69288166387934, 52.69673358762184, 52.699950168839536, 52.703632256711785, 52.70852148798829, 52.71371032890384, 52.71795201717345, 52.72185299212695, 52.7253668927028, 52.72829856541223, 52.73249459958724, 52.73674838466597, 52.7428503907887, 52.747077750084344, 52.75267896650142, 52.756582658377035, 52.76019875132851, 52.76502264435012, 52.770544807092904, 52.77571351548004, 52.78003477403248, 52.784860298668974, 52.78939203699068, 52.7929801759261, 52.79867191546912, 52.80351100088734, 52.80785417500786, 52.812551148390874, 52.817102878257636, 52.821758571011294, 52.82631818722014, 52.83063342913835, 52.837094788052404, 52.842795337425024, 52.84704613008746, 52.85185164123087, 52.8553158040047, 52.859342512422565, 52.862732139164635, 52.86633679449633, 52.87035334380482, 52.873832415010746, 52.876132589985765, 52.87845962889138, 52.87981823954918, 52.880914575474065, 52.88095522646438, 52.88024920431051, 52.88089349083478, 52.883073655105086, 52.88558038490504, 52.88721640097564, 52.8879406158913, 52.88885662966353, 52.88881825523902, 52.88932752633117, 52.89017998875574, 52.890526456529315, 52.88823266094196, 52.886260196653986, 52.88415810514499, 52.8826739448948, 52.879712015094846, 52.87672980598943, 52.87367776811889, 52.87045709380925, 52.86756697347284, 52.86286481453281, 52.85915471687578, 52.855506411235226, 52.85206853649657, 52.8480181032976, 52.84425672913543, 52.84033377660672, 52.836450853456405, 52.833103083770276, 52.82993787895664, 52.82620715379289, 52.82276230649148, 52.81815770642689, 52.81359892327837, 52.81052828722585, 52.806791687352955, 52.80259475514049, 52.79908634961671, 52.795314346137936, 52.790982860106716, 52.785764125180286, 52.780035128909844, 52.77411438135851, 52.76949632781266, 52.764874473804575, 52.759751344711994, 52.75522645570989, 52.75069683923517, 52.745814283620895, 52.740532549455516, 52.736149141003224, 52.73081432367981, 52.725532589115836, 52.71990539917439, 52.7139361912224, 52.707628368424174, 52.70085893192245, 52.693934962450584, 52.687079888197346, 52.67959650622524, 52.67233683949663, 52.66544791572054, 52.658926045912374, 52.652767577793846, 52.64746640786555, 52.642367239628086, 52.63726905813925, 52.63112707746125, 52.62474770355617, 52.61842285078446, 52.612866404508, 52.60587270894075, 52.599744622284625, 52.59432427778428, 52.58841060337847, 52.58295378145431, 52.57742687815625, 52.57227835200544], "in_macd": [0.0, -0.05943019943020289, -0.1517902679361356, -0.22301265473782195, -0.27467677368798604, -0.3072378153305664, -0.3364268044769716, -0.34509137654919897, -0.3450594443944084, -0.34398987425154104, -0.33444545463247266, -0.29882580445077167, -0.28027678160812286, -0.27132496278145624, -0.27198863791404904, -0.25185916814141507, -0.20769096056294956, -0.18428064453352988, -0.1694232100998434, -0.17300301833441267, -0.1638646570556901, -0.16201705597343619, -0.14192315705174963, -0.13218892676208327, -0.12664571013328896, -0.13043212775878743, -0.128721405069264, -0.13309367185018317, -0.13021617520445972, -0.1272755020466505, -0.12591428516179803, -0.11782883848378845, -0.1149376328131666, -0.1069751482243575, -0.09672562157244613, -0.09437370614347884, -0.094247576321429, -0.08749066462242894, -0.08119974332409896, -0.07614332642855004, -0.076100340810342, -0.05844728551618772, -0.03597327027983965, -0.01636003019119414, 0.011158719510063975, 0.03099638700238927, 0.04219687991515286, 0.05767080593039253, 0.06993475587475473, 0.07555540320009868, 0.07351396844702407, 0.06948134613681844, 0.06872095719137405, 0.06612953044275827, 0.07373192224434888, 0.07924682269010219, 0.07104172392036645, 0.059472011506237266, 0.049729678287121715, 0.04711412173895724, 0.04771886664579483, 0.054429491668010144, 0.06225770794845431, 0.06044610864739042, 0.06517438715913215, 0.07212475480041292, 0.08352889178660661, 0.10507311430527722, 0.12753570329506658, 0.1460743618677398, 0.16060950050027145, 0.17208165184483448, 0.1739235749570156, 0.1757778044613545, 0.16158635687117595, 0.15269463745583778, 0.13521315201697348, 0.10840898932821119, 0.09175719247144798, 0.07806410727061319, 0.06963717034950179, 0.0528202007349563, 0.07797932481774694, 0.10079083998439842, 0.10395324257953575, 0.12199839284547664, 0.13594261720943024, 0.15568874607339467, 0.16739082713692, 0.19618999803129356, 0.22688803792822654, 0.25010857587678714, 0.26648810189487193, 0.27269441883900924, 0.26407891879422607, 0.25437527723442344, 0.24381800504671958, 0.23117264358859302, 0.22261946702067092, 0.21258356552704072, 0.20469123739924555, 0.19457968416636362, 0.17773924007602915, 0.16443417145737982, 0.15612468269397084, 0.15262152559792241, 0.13138547345032947, 0.09410497135804974, 0.0674139230366606, 0.04884499431720002, 0.03342096190944943, 0.03212383153973519, 0.02276426977953605, 0.01796388071067412, 0.013599315135799372, 0.008429364156789632, 0.01146225881247176, 0.0025397431288851635, 0.0003065500077994443, -0.010221524944704186, -0.019151252899575866, -0.01635658103630533, -0.011587461131625787, -0.006921199540990131, 0.005588506258412451, 0.009741825545603433, 0.025648365436758525, 0.033431000788098686, 0.042737270641275416, 0.054726658467657785, 0.06070436507273769, 0.0631005242069449, 0.05548383379406374, 0.08757350559259436, 0.1049363708980664, 0.11534959732374972, 0.11860383914075356, 0.13256538085902037, 0.12922966134075153, 0.12354806158893439, 0.11649212945758336, 0.1156193378508803, 0.11561222946556882, 0.10910395674812179, 0.09398660397236114, 0.08585777653868121, 0.0817014840873469, 0.08509240613729929, 0.0879759786136205, 0.08723831056955333, 0.07649240756558129, 0.05842661566713048, 0.03642718764792363, 0.013989719112672105, 0.00023968286296849328, -0.0005643590177157876, 0.001604147873692341, -0.0038946475575301065, -0.01055159956139562, -0.018438936891357116, -0.02879580873800336, -0.026211639287510025, -0.02309057616489696, -0.005225463163817778, -0.0057114804630984395, 0.005324391800577644, 0.0007476604766623041, -0.004840920024719253, 0.0008072396397338366, 0.01120614262880082, 0.016832563573188963, 0.014667137662684127, 0.01719089642040217, 0.017001922268526926, 0.009456692693483149, 0.020588416613968263, 0.02269346052188581, 0.020494352922412418, 0.021720757476423103, 0.02164434215576705, 0.022534394629253995, 0.022576066571396325, 0.020755996821542055, 0.03664333822184318, 0.04308905198877966, 0.036479978136796376, 0.03567252736231552, 0.02426301433543898, 0.019833760376080534, 0.011351196614469927, 0.006570256953786213, 0.006339375374011524, 0.0020976376647894313, -0.010423354986762945, -0.019715604443263146, -0.03434952519187817, -0.04741770212948637, -0.06549199799651007, -0.0848893295390809, -0.08835003853067747, -0.07768990980864032, -0.06566057921664026, -0.06226824807799147, -0.06608031629610878, -0.0667184857969616, -0.07403649910051513, -0.0745388001320677, -0.07129087301852621, -0.07192237316582606, -0.09273711119387684, -0.10559495880907832, -0.11566199088584028, -0.11744485657691683, -0.1294690977129207, -0.13781322854354983, -0.14357785265821832, -0.14805352280323802, -0.1474797199504394, -0.16010731349937402, -0.1605977949009727, -0.15895247070107388, -0.15445596347094437, -0.15435806221120174, -0.1505279907146857, -0.1474072453460309, -0.14327438506750667, -0.13442300581717603, -0.1247596972214211, -0.12055329080341437, -0.1138895445693251, -0.11694342379254152, -0.11800337561936658, -0.1059221028270585, -0.10083367425385603, -0.09968651597851874, -0.0924665313926667, -0.08814926106024501, -0.0885485591068047, -0.09531098852667697, -0.10403014561032364, -0.11167016730707502, -0.1064118348209746, -0.10147824857321552, -0.10084392033268585, -0.09481025666465825, -0.08940142892857494, -0.08733580686836007, -0.08831190574575487, -0.08128962531357331, -0.08283866913093618, -0.08310827703193269, -0.08556328861212847, -0.08970253371213488, -0.0951141641043094, -0.10247411197163814, -0.10885157412442936, -0.1126076875019777, -0.11985127846726584, -0.12296404884215661, -0.12160836695534272, -0.1167672102980859, -0.10925043844070359, -0.09573444409728893, -0.08285741782712108, -0.07222319590231763, -0.07184341295949537, -0.07312029626115901, -0.07335921854866712, -0.06705456542864852, -0.07331667975992673, -0.07100561059200317, -0.06320057793232792, -0.060752753735350495, -0.054951720490031164, -0.05077767198739025, -0.044336150545305486], "in_signal": [0.0, -0.011886039886040579, -0.03986688549605959, -0.07649603934441207, -0.11613218621312688, -0.1543533120366148, -0.19076801052468617, -0.22163268372958872, -0.24631803586255266, -0.26585240354035033, -0.2795710137587748, -0.28342197189717416, -0.28279293383936394, -0.2804993396277824, -0.27879719928503577, -0.27340959305631163, -0.2602658665576392, -0.24506882215281736, -0.2299396997422226, -0.21855236346066062, -0.20761482217966654, -0.19849526893842048, -0.1871808465610863, -0.17618246260128573, -0.16627511210768636, -0.1591065152379066, -0.15302949320417808, -0.1490423289333791, -0.14527709818759524, -0.1416767789594063, -0.13852428019988466, -0.13438519185666542, -0.13049568004796566, -0.12579157368324403, -0.11997838326108447, -0.11485744783756335, -0.11073547353433649, -0.10608651175195499, -0.10110915806638379, -0.09611599173881705, -0.09211286155312205, -0.08537974634573518, -0.07549845113255609, -0.0636707669442837, -0.04870486965341417, -0.03276461832225348, -0.017772318674772216, -0.0026836937537392663, 0.011839996171959534, 0.024583077577587365, 0.03436925575147471, 0.04139167382854346, 0.04685753050110958, 0.05071193048943932, 0.05531592884042123, 0.060102107610357426, 0.06229003087235924, 0.061726426999134845, 0.059327077256732225, 0.05688448615317723, 0.05505136225170076, 0.054926988134962634, 0.056393132097660975, 0.05720372740760687, 0.05879785935791192, 0.061463238446412126, 0.06587636911445102, 0.07371571815261627, 0.08447971518110634, 0.09679864451843304, 0.10956081571480072, 0.12206498294080748, 0.1324367013440491, 0.14110492196751018, 0.14520120894824334, 0.14669989464976224, 0.1444025461232045, 0.13720383476420583, 0.12811450630565427, 0.11810442649864607, 0.10841097526881721, 0.09729282036204503, 0.09343012125318542, 0.09490226499942803, 0.09671246051544957, 0.10176964698145499, 0.10860424102705005, 0.11802114203631897, 0.12789507905643918, 0.14155406285141006, 0.15862085786677338, 0.17691840146877613, 0.19483234155399531, 0.21040475701099812, 0.22113958936764372, 0.2277867269409997, 0.23099298256214368, 0.23102891476743356, 0.22934702521808104, 0.22599433327987298, 0.2217337141037475, 0.21630290811627073, 0.20859017450822243, 0.19975897389805392, 0.19103211565723732, 0.18334999764537435, 0.17295709280636537, 0.15718666851670227, 0.13923211942069394, 0.12115469439999516, 0.10360794790188602, 0.08931112462945585, 0.0760017536594719, 0.06439417906971234, 0.05423520628292975, 0.045074037857701726, 0.03835168204865574, 0.031189294264701625, 0.02501274541332119, 0.01796589134171612, 0.010542462493457722, 0.005162653787505111, 0.0018126308036789315, 6.586473474511924e-05, 0.0011703930394785856, 0.002884679540703555, 0.0074374167199145495, 0.012636133533551377, 0.018656360955096186, 0.025870420457608508, 0.03283720938063435, 0.038889872345896456, 0.04220866463552991, 0.0512816328269428, 0.062012580441167524, 0.07267998381768397, 0.08186475488229789, 0.09200488007764238, 0.09944983633026422, 0.10426948138199826, 0.10671401099711529, 0.1084950763678683, 0.10991850698740842, 0.1097555969395511, 0.10660179834611312, 0.10245299398462675, 0.09830269200517078, 0.09566063483159648, 0.09412370358800129, 0.09274662498431172, 0.08949578150056564, 0.08328194833387861, 0.07391099619668762, 0.06192674077988452, 0.04958932919650132, 0.0395585915536579, 0.03196770281766479, 0.024795232742625812, 0.017725866281821528, 0.010492905647185798, 0.002635162770147967, -0.003134197641383631, -0.007125473346086297, -0.006745471309632594, -0.006538673140325764, -0.004166060152145083, -0.003183316026383606, -0.003514836826050736, -0.0026504215328938215, 0.00012089129944510644, 0.003463225754193878, 0.005704008135891928, 0.008001385792793976, 0.009801493087940566, 0.009732533009049082, 0.011903709730032918, 0.014061659888403497, 0.015348198495205283, 0.016622710291448847, 0.01762703666431249, 0.01860850825730079, 0.0194020199201199, 0.01967281530040433, 0.0230669198846921, 0.027071346305509614, 0.02895307267176697, 0.03029696360987668, 0.029090173754989145, 0.027238891079207427, 0.02406135218625993, 0.020563133139765186, 0.017718381586614453, 0.01459423280224945, 0.009590715244446971, 0.0037294513069049476, -0.0038863439928516767, -0.012592615620178617, -0.02317249209544491, -0.03551585958417211, -0.04608269537347319, -0.05240413826050662, -0.05505542645173335, -0.056497990776984974, -0.058414455880809735, -0.06007526186404011, -0.06286750931133511, -0.06520176747548163, -0.06641958858409056, -0.06752014550043765, -0.07256353863912549, -0.07916982267311606, -0.08646825631566091, -0.0926635763679121, -0.10002468063691383, -0.10758239021824104, -0.1147814827062365, -0.12143589072563682, -0.12664465657059734, -0.1333371879563527, -0.1387893093452767, -0.14282194161643613, -0.1451487459873378, -0.1469906092321106, -0.14769808552862562, -0.1476399174921067, -0.1467668110071867, -0.14429804996918458, -0.1403903794196319, -0.1364229616963884, -0.13191627827097574, -0.1289217073752889, -0.12673804102410446, -0.12257485338469527, -0.11822661755852744, -0.11451859724252571, -0.1101081840725539, -0.10571639947009213, -0.10228283139743466, -0.10088846282328312, -0.10151679938069122, -0.10354747296596799, -0.10412034533696932, -0.10359192598421857, -0.10304232485391203, -0.10139591121606127, -0.09899701475856401, -0.09666477318052323, -0.09499419969356956, -0.09225328481757032, -0.09037036168024351, -0.08891794475058135, -0.08824701352289077, -0.0885381175607396, -0.08985332686945356, -0.09237748388989048, -0.09567230193679827, -0.09905937904983415, -0.1032177589333205, -0.10716701691508773, -0.11005528692313873, -0.11139767159812816, -0.11096822496664326, -0.1079214687927724, -0.10290865859964214, -0.09677156606017724, -0.09178593544004088, -0.08805280760426451, -0.08511408979314504, -0.08150218492024575, -0.07986508388818195, -0.07809318922894619, -0.07511466696962255, -0.07224228432276814, -0.06878417155622074, -0.06518287164245465, -0.06101352742302482], "in_upper_bb": [null, 53.42608910396796, 53.385040172046445, 53.15634308560678, 52.97026912971526, 52.82529754724101, 52.71642088145751, 52.627369839453635, 52.556751715093434, 52.49658628150583, 52.4484818087352, 52.445244669501754, 52.418299475047846, 52.38610161000463, 52.354230053284255, 52.33442623405404, 52.35896295320592, 52.353979946471654, 52.342063495651686, 52.32112544203199, 52.028244494221305, 51.969676715804134, 51.987343051408274, 51.98755563352275, 51.982772031948464, 51.97944933857144, 51.96438639973933, 51.965763217063426, 51.9656391613167, 51.96411238791035, 51.96644339686296, 51.93476682774004, 51.928280765269776, 51.92778231271755, 51.92426217211832, 51.919684528112754, 51.833187989061486, 51.7880492949048, 51.756588851276724, 51.756530942888105, 51.74470997168264, 51.760571903919214, 51.76036942363143, 51.79124934646107, 51.872876647151465, 51.93610623932341, 51.97677644230252, 52.03084178890589, 52.080409413480346, 52.11461474086553, 52.13105283094096, 52.144885321420304, 52.15772186071456, 52.168545255748214, 52.19736090372076, 52.21482983418902, 52.20216038692111, 52.19004483423463, 52.173033682875044, 52.14970419276855, 52.09036526712914, 52.08432885029147, 52.09948070123203, 52.097739766021526, 52.11178537776469, 52.13718446786703, 52.18188153353636, 52.26974376234092, 52.3640972761691, 52.44933372884622, 52.52443648641569, 52.591800156440954, 52.63653024535624, 52.67900612051991, 52.69465086490912, 52.71446363004463, 52.7131577695788, 52.69651898681313, 52.67599901086898, 52.659801907323164, 52.64533099740706, 52.63915578948618, 52.68065343534978, 52.712739470127154, 52.7150875419504, 52.755074809430745, 52.796661867905584, 52.86561555735805, 52.916874595765854, 53.028436345667124, 53.15674808230263, 53.26992444558998, 53.37289870000834, 53.45349581195712, 53.50074289061277, 53.54285636933374, 53.57216610441961, 53.57414757315729, 53.57706350993861, 53.563851165094874, 53.542265621244916, 53.4596411920631, 53.44700229766894, 53.436062044893276, 53.38126045344, 53.36122165176496, 53.32452611070822, 53.35299202895563, 53.364381822098814, 53.37659021697793, 53.36825697548701, 53.34128797840204, 53.3114467045916, 53.28346399910638, 53.274073713164825, 53.26346463883558, 53.250900976600526, 53.241986705919345, 53.22037978027237, 53.20224531238819, 53.173285630120226, 53.14028949012148, 53.12317506911331, 53.10033163328515, 53.077036628181084, 53.014720819557446, 53.050731464332536, 53.0711828357955, 53.101319638228006, 53.144368447588356, 53.17151640277408, 53.19133480129951, 53.195651859056206, 53.317336225160396, 53.3862071151526, 53.43761555901243, 53.47458976759359, 53.53384063143045, 53.55673416178553, 53.56050738789619, 53.55145541980204, 53.56032454247555, 53.56915250875363, 53.563051392251836, 53.55731079933057, 53.54161450808886, 53.54365096839871, 53.548157080106236, 53.55513729870816, 53.56114942902622, 53.55315244696798, 53.54465452185132, 53.52288933503125, 53.53101848848211, 53.533912905539154, 53.525994957201995, 53.521687245134565, 53.49178744205619, 53.48837364148635, 53.48764684318572, 53.491033789454825, 53.47435385881601, 53.45098578695948, 53.455824049489074, 53.45416978895473, 53.45908263156811, 53.446905792476855, 53.414140754446606, 53.37926667058915, 53.360712070331665, 53.362483794974594, 53.36537613367173, 53.374124142167666, 53.37155062989053, 53.36768478810573, 53.39221636540211, 53.398183332611154, 53.40115809616925, 53.405817310332, 53.40379518842199, 53.38803671575638, 53.388659440549596, 53.38727847526482, 53.42297309103395, 53.441969883779485, 53.4390485465828, 53.43936474072904, 53.42995262563309, 53.43001767605009, 53.427705525543274, 53.42622304741307, 53.42611522648871, 53.42606802246229, 53.43721217066464, 53.44200571430156, 53.45132701125894, 53.4666440128577, 53.4967412421366, 53.52523588919728, 53.524737216050646, 53.51327898428985, 53.502214548958776, 53.49181171121223, 53.43823639622443, 53.392344085821904, 53.37750741871952, 53.34043214813326, 53.32418453612203, 53.29468404941086, 53.30568984035135, 53.29317837490202, 53.26145655458267, 53.22475913265995, 53.223755759727545, 53.212273698050026, 53.209616252226795, 53.20607430352676, 53.20622459911862, 53.228723501073524, 53.220524183410404, 53.17902617649065, 53.117963745411224, 53.07132897837182, 53.0344382196572, 52.98615750516944, 52.951767696190664, 52.894921960637596, 52.81287666045735, 52.72660409818378, 52.71044073419209, 52.69302140617575, 52.67314208493952, 52.62182929238452, 52.60793680500659, 52.595684335966006, 52.58070480991214, 52.568348911722644, 52.549509118867505, 52.569253080339365, 52.58873691384239, 52.60239599296829, 52.59142329863033, 52.5878033830589, 52.58338791135733, 52.57635897513206, 52.568307385367525, 52.551673296555556, 52.531219956535736, 52.5163884431012, 52.49785456877423, 52.49634529330016, 52.49653620223598, 52.46835319033613, 52.456694142898975, 52.45709143270354, 52.438175516247156, 52.417859399678996, 52.41463553995821, 52.416939503756865, 52.41775567700644, 52.41628896557733, 52.395137835856076, 52.37300938843061, 52.36015771015817, 52.33499424653964, 52.30524329594652, 52.28147122250244, 52.263763807381864, 52.21867367787196, 52.20248337320236, 52.17529515166808, 52.15749872702372, 52.144416761201036, 52.13968345689414, 52.139696199883396, 52.14355400492131], "in_lower_bb": [null, 51.318910896032044, 50.72322649462022, 50.629856914393216, 50.630690870284724, 50.67216911942565, 50.68140768997107, 50.72823016054636, 50.77404828490658, 50.80713371849417, 50.843990918537536, 50.88868866383158, 50.92610052495216, 50.95155553285251, 50.95958328004909, 50.98602376594595, 51.00498998797056, 51.029753386861685, 51.05199966224305, 51.06073455796801, 51.2491155057787, 51.26868328419588, 51.291336948591706, 51.322624366477235, 51.352407968051544, 51.36273066142857, 51.39779360026068, 51.39441678293656, 51.394920838683305, 51.39944761208966, 51.391116603137036, 51.393293172259966, 51.38027923473021, 51.37777768728244, 51.39529782788168, 51.38337547188725, 51.417872010938524, 51.43501070509519, 51.44547114872328, 51.445029057111896, 51.43785002831737, 51.43298809608079, 51.43313057636857, 51.413750653538926, 51.363123352848554, 51.34089376067659, 51.33222355769749, 51.328158211094106, 51.32359058651965, 51.33138525913447, 51.352947169059036, 51.36811467857969, 51.39427813928543, 51.41543474425178, 51.42811909627924, 51.46115016581099, 51.513249613078884, 51.552365165765366, 51.59637631712498, 51.65470580723145, 51.75904473287087, 51.79758114970852, 51.80892929876797, 51.82610023397847, 51.82105462223532, 51.81165553213296, 51.79645846646364, 51.746096237659074, 51.696742723830916, 51.663506271153786, 51.6495035135843, 51.647639843559034, 51.65790975464377, 51.67495387948009, 51.688709135090875, 51.702896369955376, 51.74177223042122, 51.78691101318687, 51.84293098913102, 51.88812809267683, 51.93159900259293, 51.94646421051381, 51.95846656465022, 51.993950529872855, 52.03360245804961, 52.05161519056926, 52.06102813209442, 52.039074442641954, 52.023815404234135, 51.97225365433288, 51.91484191769736, 51.872365554410024, 51.847891299991666, 51.8382941880429, 51.866147109387214, 51.89410363066626, 51.94579389558038, 52.03731242684272, 52.12589649006139, 52.22910883490512, 52.33969437875509, 52.521128807936904, 52.57536770233106, 52.625307955106734, 52.741109546560004, 52.80714834823505, 52.867343889291774, 52.82537797104437, 52.8074881779012, 52.76567978302208, 52.731013024513, 52.72678202159796, 52.71412329540841, 52.70760600089363, 52.69499628683519, 52.68153536116443, 52.679099023399466, 52.66101329408065, 52.65662021972763, 52.638754687611815, 52.627714369879776, 52.63471050987852, 52.637224930886696, 52.64406836671485, 52.657363371818924, 52.69667918044255, 52.67466853566747, 52.686717164204495, 52.689080361772, 52.68113155241165, 52.68598359722592, 52.682165198700496, 52.69284814094379, 52.6311637748396, 52.614292884847416, 52.614384440987564, 52.61541023240641, 52.624159368569536, 52.647265838214466, 52.6984926121038, 52.762044580197966, 52.80317545752445, 52.84384749124635, 52.89194860774816, 52.91768920066942, 52.96638549191113, 52.98534903160129, 53.016842919893776, 53.04286270129184, 53.06085057097378, 53.08484755303203, 53.10034547814869, 53.131110664968745, 53.077481511517895, 53.042587094460856, 53.033505042798005, 53.02881275486542, 53.0247125579438, 53.007126358513645, 52.98535315681428, 52.95546621054516, 52.951146141184005, 52.95201421304051, 52.95017595051092, 52.947600211045255, 52.946687368431895, 52.942364207523156, 52.946629245553396, 52.96400332941085, 52.97505792966833, 52.97428620502541, 52.97539386632826, 52.98514585783234, 53.00974937010945, 53.02161521189428, 53.014083634597874, 53.013616667388845, 53.02064190383076, 53.032972689668, 53.05449481157802, 53.096753284243626, 53.109130559450385, 53.12051152473518, 53.09781690896604, 53.10305011622051, 53.10197145341721, 53.12015525927095, 53.137567374366895, 53.1390023239499, 53.129314474456734, 53.12429695258694, 53.130404773511295, 53.12595197753771, 53.10127782933536, 53.09248428569845, 53.048162988741055, 53.00334598714231, 52.93774875786341, 52.86226411080272, 52.830262783949344, 52.82322101571015, 52.81978545104123, 52.80918828878777, 52.81076360377556, 52.813655914178085, 52.78999258128047, 52.78806785186673, 52.78181546387796, 52.77781595058916, 52.71281015964864, 52.67182162509797, 52.64404344541733, 52.63224086734005, 52.58124424027245, 52.53972630194997, 52.497883747773216, 52.45742569647324, 52.426775400881375, 52.36277649892647, 52.3254758165896, 52.30622382350934, 52.30478625458877, 52.29092102162817, 52.2788117803428, 52.27409249483056, 52.26499230380933, 52.2778380393624, 52.31388333954264, 52.35315590181623, 52.351319265807916, 52.33573859382424, 52.32411791506049, 52.35243070761548, 52.35132319499341, 52.344075664034, 52.34705519008785, 52.34641108827736, 52.34325088113249, 52.31065691966063, 52.263173086157614, 52.2187640070317, 52.20973670136968, 52.1993566169411, 52.18177208864267, 52.17430102486794, 52.16734261463248, 52.15997670344445, 52.150430043464254, 52.14976155689879, 52.140295431225766, 52.125804706699846, 52.10561379776403, 52.09529680966388, 52.071455857101036, 52.035288567296455, 52.009704483752856, 51.98852060032102, 51.94924446004178, 51.915290496243145, 51.89147432299356, 51.87544103442267, 51.86959216414394, 51.87322061156939, 51.874572289841815, 51.882235753460364, 51.88398670405348, 51.880758777497554, 51.87587619261815, 51.89696632212805, 51.884156626797655, 51.89034484833192, 51.89764127297629, 51.89872323879896, 51.89945654310586, 51.8994638001166, 51.90110599507868], "out_sma_10": [52.16, 51.79, 51.74666666666667, 51.71375, 51.73199999999999, 51.76333333333333, 51.771428571428565, 51.7675, 51.75666666666667, 51.745000000000005, 51.69100000000001, 51.708000000000006, 51.696000000000005, 51.685500000000005, 51.6605, 51.64149999999999, 51.62950000000001, 51.618500000000004, 51.609500000000004, 51.57950000000001, 51.544000000000004, 51.507999999999996, 51.45, 51.407000000000004, 51.355500000000006, 51.2755, 51.1985, 51.126999999999995, 51.084999999999994, 51.083999999999996, 51.088499999999996, 51.1085, 51.158500000000004, 51.18599999999999, 51.216499999999996, 51.2605, 51.30799999999999, 51.3635, 51.403499999999994, 51.415499999999994, 51.427, 51.422000000000004, 51.407, 51.409000000000006, 51.411500000000004, 51.4015, 51.386, 51.352999999999994, 51.307, 51.287, 51.2735, 51.280499999999996, 51.305499999999995, 51.340999999999994, 51.376, 51.423, 51.464999999999996, 51.5255, 51.576499999999996, 51.609500000000004, 51.633, 51.63944, 51.64044, 51.61444, 51.59144, 51.56944, 51.55744, 51.53944, 51.537189999999995, 51.53619, 51.54869, 51.54225, 51.53525, 51.54325, 51.549749999999996, 51.53895, 51.528949999999995, 51.52595], "out_sma_50": [52.16, 51.79, 51.74666666666667, 51.71375, 51.73199999999999, 51.76333333333333, 51.771428571428565, 51.7675, 51.75666666666667, 51.745000000000005, 51.73363636363637, 51.721666666666664, 51.70769230769231, 51.69357142857143, 51.684333333333335, 51.6871875, 51.68794117647059, 51.68472222222223, 51.679210526315785, 51.66224999999999, 51.64333333333333, 51.624545454545455, 51.595652173913045, 51.57416666666666, 51.5528, 51.52884615384615, 51.50666666666667, 51.48553571428572, 51.47431034482759, 51.469500000000004, 51.464354838709674, 51.46328125, 51.46318181818182, 51.46, 51.456714285714284, 51.45430555555556, 51.45297297297297, 51.453421052631576, 51.456153846153846, 51.455999999999996, 51.45524390243902, 51.453452380952385, 51.45011627906977, 51.44840909090909, 51.446666666666665, 51.44282608695652, 51.43872340425532, 51.432500000000005, 51.425714285714285, 51.422200000000004, 51.4048, 51.4054, 51.403400000000005, 51.405699999999996, 51.404, 51.4004, 51.3974, 51.3975, 51.396300000000004, 51.3951, 51.3932, 51.391688, 51.39228800000001, 51.391488, 51.390187999999995, 51.385988000000005, 51.382988, 51.381688000000004, 51.381837999999995, 51.386438, 51.39413799999999, 51.39853800000001, 51.409338000000005, 51.41873799999999, 51.429038, 51.438678, 51.449078, 51.46147800000001], "out_sma_200": [52.16, 51.79, 51.74666666666667, 51.71375, 51.73199999999999, 51.76333333333333, 51.771428571428565, 51.7675, 51.75666666666667, 51.745000000000005, 51.73363636363637, 51.721666666666664, 51.70769230769231, 51.69357142857143, 51.684333333333335, 51.6871875, 51.68794117647059, 51.68472222222223, 51.679210526315785, 51.66224999999999, 51.64333333333333, 51.624545454545455, 51.595652173913045, 51.57416666666666, 51.5528, 51.52884615384615, 51.50666666666667, 51.48553571428572, 51.47431034482759, 51.469500000000004, 51.464354838709674, 51.46328125, 51.46318181818182, 51.46, 51.456714285714284, 51.45430555555556, 51.45297297297297, 51.453421052631576, 51.456153846153846, 51.455999999999996, 51.45524390243902, 51.453452380952385, 51.45011627906977, 51.44840909090909, 51.446666666666665, 51.44282608695652, 51.43872340425532, 51.432500000000005, 51.425714285714285, 51.422200000000004, 51.41960784313726, 51.420192307692304, 51.42283018867924, 51.428518518518516, 51.43381818181818, 51.43928571428571, 51.443333333333335, 51.44853448275862, 51.45127118644068, 51.45341666666666, 51.45459016393443, 51.45555483870968, 51.457371428571435, 51.45756875, 51.45806769230769, 51.459006060606065, 51.460364179104474, 51.46190294117647, 51.4637231884058, 51.465241428571424, 51.46784366197183, 51.467595833333334, 51.4680397260274, 51.4691472972973, 51.470292, 51.469525, 51.469271428571425, 51.470114102564104], "out_ema_10": [52.16, 52.025454545454544, 51.9590082644628, 51.896461307287744, 51.87983197868997, 51.887135255291795, 51.87492884523874, 51.8503963279226, 51.81759699557304, 51.78530663274158, 51.755250881334014, 51.72520526654601, 51.69153158171946, 51.65852583958865, 51.63970295966344, 51.65612060336099, 51.66409867547717, 51.6578989162995, 51.64373547697231, 51.58851084479552, 51.52969069119633, 51.475201474615176, 51.381528479230596, 51.32670511937049, 51.27457691584858, 51.211926567512464, 51.1606671916011, 51.116000429491805, 51.12400035140239, 51.16145483296559, 51.18846304515366, 51.23237885512572, 51.27376451783013, 51.288534605497375, 51.298801040861484, 51.31174630615939, 51.32870152322131, 51.35439215536289, 51.39177539984236, 51.40236169078011, 51.40647774700191, 51.40166361118338, 51.38499750005913, 51.38317977277565, 51.380783450452796, 51.36064100491592, 51.34052445856757, 51.30406546610074, 51.26696265408242, 51.26387853515834, 51.26862789240228, 51.30160463923822, 51.348585613922175, 51.41793368411814, 51.47285483246029, 51.52142668110387, 51.54844001181225, 51.58417819148274, 51.588873065758605, 51.58725978107522, 51.57593982087972, 51.56475076253795, 51.56570516934922, 51.54830422946754, 51.53770346047344, 51.534484649478266, 51.5373056223004, 51.542340963700326, 51.550551697572985, 51.55408775255971, 51.5715263430034, 51.5494306442755, 51.54044325440722, 51.542180844515, 51.544511600057724, 51.52041858186541, 51.507615203344415, 51.51259425728179], "out_ema_50": [52.16, 52.13098039215686, 52.112510572856586, 52.09300035431319, 52.0817062227715, 52.07536480227066, 52.06535049629927, 52.05259165330714, 52.0375880590598, 52.02199637046922, 52.006231806921406, 51.989908990963706, 51.972265501121996, 51.95413744225447, 51.93848499353861, 51.93030911143906, 51.921277381578705, 51.909854739163855, 51.89691925919665, 51.87507928824777, 51.85115461027727, 51.82679560595267, 51.79280362140551, 51.76485053821314, 51.736425026910666, 51.70480051605143, 51.67441618208863, 51.64463515534006, 51.62562985513065, 51.61403652747847, 51.602113526400885, 51.59536397634595, 51.590055585116694, 51.58083771903369, 51.57158918103237, 51.563683722952675, 51.557460831856496, 51.554030995313106, 51.55426507392828, 51.55017624749972, 51.54526737504875, 51.53878630151743, 51.52981428969323, 51.52374314107781, 51.517713998290446, 51.50799972384768, 51.49788208761836, 51.48384749594705, 51.46879465296874, 51.46021447049937, 51.45353939322489, 51.45340059349058, 51.45758096237331, 51.468264061888085, 51.47813605946111, 51.48840523359989, 51.49552659698813, 51.50530986769448, 51.50941536307901, 51.5121833880563, 51.51268600028939, 51.51275321596432, 51.51499818788729, 51.513233553068176, 51.51232243334001, 51.5126235143855, 51.514089258919405, 51.51608575856963, 51.518886317057095, 51.52089077521172, 51.52595388206616, 51.52297529845573, 51.52207430635943, 51.52316943160024, 51.524417689184546, 51.52000915235378, 51.51726369539873, 51.51795923675565], "out_ema_200": [52.16, 52.152636815920395, 52.14773495705552, 52.14243411171169, 52.139076558361324, 52.13689669210898, 52.133743491192476, 52.12982564550897, 52.12525026595168, 52.12042190509644, 52.11544258265768, 52.110214298253126, 52.10454052414116, 52.09862469803031, 52.093215497054885, 52.08960141250708, 52.08572478153686, 52.0811902065962, 52.076203239366386, 52.06887783399956, 52.06087904958166, 52.052611596351994, 52.04173983917436, 52.032170288535816, 52.02229794735636, 52.011429311064255, 52.0006688204069, 51.98986614557699, 51.981608770994136, 51.975125101631015, 51.96850694141579, 51.963148663391756, 51.95814220902965, 51.95214079401443, 51.94609959208395, 51.94036725783435, 51.935040220442964, 51.930412954567906, 51.92672725352743, 51.92198369876596, 51.91703858733546, 51.911694919799785, 51.90570790567243, 51.9004272299941, 51.895149347108585, 51.88892895559507, 51.88257145354935, 51.87518268286727, 51.86746942234123, 51.86132544798958, 51.85564061766132, 51.851604392609964, 51.848702856365094, 51.84752173341619, 51.846252860446874, 51.84519561805437, 51.843452378073735, 51.84247275242126, 51.840159590705625, 51.83757093806179, 51.834460779474114, 51.83127609510124, 51.828676332960924, 51.825107414224995, 51.82177301209341, 51.81877029555517, 51.816095964256114, 51.81359749695008, 51.81134777061227, 51.80894630025792, 51.80736474503148, 51.803808876921714, 51.800785903021996, 51.79829052090238, 51.795869719699375, 51.79205012049839, 51.788646636712336, 51.78612278958087], "out_macd": [0.0, -0.059031339031335506, -0.08546294267091525, -0.10878727096208252, -0.11066488120773244, -0.10170101594483327, -0.10149626662553146, -0.10656096426281891, -0.11489870783319134, -0.12251490341871829, -0.12868126858209195, -0.13443917554961615, -0.14140688983415117, -0.14764761310739516, -0.14726473119204542, -0.1313264079684373, -0.11973568284487612, -0.11487416677548623, -0.11374478333906524, -0.13070900106450267, -0.1484933995552069, -0.16352683541480673, -0.19498007621176328, -0.2078282839448562, -0.2187170132634435, -0.23353049619665, -0.2424751851477822, -0.2479164635551001, -0.22981015503029312, -0.19944412806606948, -0.17497565533835768, -0.14423852536264548, -0.1161198221011901, -0.10114226459320008, -0.08905281338787319, -0.07657187226246975, -0.06312872041478812, -0.04669173568609608, -0.026102169466334146, -0.0184482110951123, -0.014235586033954917, -0.014362611002752601, -0.019882501095082716, -0.0187954349156243, -0.01812841229735085, -0.02537643261297262, -0.03236133248859829, -0.04623997105225186, -0.05977748022831264, -0.0577367540246172, -0.0522890425655973, -0.03466147327359437, -0.011680768292414712, 0.020018425277370966, 0.04382812479468612, 0.06357842356415944, 0.07274371834293447, 0.08507842259020038, 0.08300357922164636, 0.0780389175600007, 0.06887242859362885, 0.06006025144228033, 0.05690700436994689, 0.04581079080193007, 0.03819055748451916, 0.03417823158073929, 0.03303833827629177, 0.03296533539359103, 0.034327337859920704, 0.033607227679866014, 0.03904181682450769, 0.026900348868601043, 0.021069850055638994, 0.020250287167350223, 0.01977626738687377, 0.007772106392060607, 0.0013099049700073806, 0.0030126257365452602], "out_signal": [0.0, -0.011806267806267102, -0.026537602779196735, -0.042987536415773894, -0.05652300537416561, -0.06555860748829914, -0.07274613931574561, -0.07950910430516028, -0.08658702501076651, -0.09377260069235688, -0.10075433427030389, -0.10749130252616636, -0.11427441998776333, -0.12094905861168971, -0.12621219312776086, -0.12723503609589615, -0.12573516544569216, -0.12356296571165097, -0.12159932923713382, -0.12342126360260759, -0.12843569079312747, -0.13545391971746334, -0.14735915101632335, -0.15945297760202992, -0.17130578473431263, -0.1837507270267801, -0.19549561865098053, -0.20597978763180447, -0.21074586111150223, -0.2084855145024157, -0.20178354266960413, -0.1902745392082124, -0.17544359578680796, -0.1605833295480864, -0.14627722631604376, -0.13233615550532896, -0.11849466848722079, -0.10413408192699586, -0.08852769943486352, -0.07451180176691329, -0.062456558620321616, -0.05283776909680782, -0.0462467154964628, -0.0407564593802951, -0.03623084996370625, -0.034059966493559524, -0.03372023969256728, -0.0362241859645042, -0.04093484481726589, -0.044295226658736156, -0.04589398984010839, -0.043647486526805584, -0.03725414287992741, -0.025799629248467737, -0.011874078439836965, 0.0032164219609623155, 0.017121881237356747, 0.030713189507925474, 0.04117126745066965, 0.04854479747253586, 0.05261032369675446, 0.05410030924585964, 0.05466164827067709, 0.05289147677692769, 0.04995129291844599, 0.04679668065090465, 0.04404501217598207, 0.04182907681950387, 0.04032872902758724, 0.038984428758043, 0.03899590637133594, 0.03657679487078896, 0.033475405907758965, 0.030830382159677216, 0.028619559205116527, 0.024450068642505342, 0.019822035908005752, 0.016460153873713655], "out_upper_bb": [null, 52.83651803615608, 52.50173840718761, 52.344166528971115, 52.28402355022226, 52.28038910079624, 52.245373514986156, 52.20685016948735, 52.172749591094, 52.14416579679794, 52.119747511082046, 52.099033942150456, 52.08278374953495, 52.06912084294637, 52.05322872436419, 52.04430501100536, 52.033774568863684, 52.02133986571183, 52.009854059745415, 52.01803637884046, 51.93248537977767, 51.95762235265164, 52.025669276275956, 52.048936205353414, 52.043157625574466, 52.01588203849969, 51.991604854914684, 51.96983480399173, 51.934361349610995, 51.9024584701445, 51.8706000224302, 51.85045092410951, 51.84039879120981, 51.824546050623326, 51.80058312202561, 51.74066768119053, 51.685870838002074, 51.65378364224019, 51.649417606643986, 51.66329023542542, 51.6786572281831, 51.68940829964511, 51.68203192124302, 51.68691927073656, 51.68501000128376, 51.65626264690805, 51.615786747793535, 51.561830450927765, 51.5724444314493, 51.57329492196033, 51.57325519229252, 51.57593398860798, 51.59512620665361, 51.66652954170061, 51.72295758129015, 51.775647346686675, 51.806674086488705, 51.846154553660256, 51.85237564587786, 51.86351497564805, 51.869742560115505, 51.87582279328651, 51.88532394658369, 51.88750284159192, 51.89036392596755, 51.89038042472711, 51.888394981589244, 51.86706994714822, 51.82277396934493, 51.796127087103, 51.77223282498465, 51.77223282498465, 51.773319486541745, 51.75235849378749, 51.73104865259664, 51.70868270995239, 51.6942554267382, 51.65014899950622], "out_lower_bb": [null, 50.74348196384392, 50.99159492614573, 51.08333347102888, 51.179976449777726, 51.246277565870415, 51.297483627870974, 51.32814983051264, 51.34058374223934, 51.34583420320207, 51.3475252161907, 51.34429939118287, 51.33260086584968, 51.318022014196494, 51.31543794230248, 51.33006998899464, 51.34210778407749, 51.348104578732624, 51.348566992886155, 51.30646362115952, 51.30251462022235, 51.25837764734834, 51.120330723724045, 51.04356379464659, 50.97284237442554, 50.90111796150031, 50.83639514508532, 50.77566519600826, 50.760138650388996, 50.7610415298555, 50.761899977569804, 50.76604907589049, 50.7681012087902, 50.76845394937668, 50.771416877974396, 50.79533231880946, 50.82062916199793, 50.836716357759805, 50.839082393356016, 50.83620976457456, 50.836842771816904, 50.841091700354895, 50.88346807875698, 50.90808072926344, 50.94298999871624, 51.005737353091945, 51.07821325220647, 51.15466954907223, 51.1380555685507, 51.129205078039654, 51.127244807707484, 51.12656601139201, 51.117373793346395, 51.08347045829939, 51.06454241870984, 51.04885265331331, 51.044325913511294, 51.03234544633975, 51.031124354122134, 51.03298502435194, 51.036757439884504, 51.04411720671349, 51.060616053416304, 51.06793715840808, 51.07707607403243, 51.102059575272904, 51.13404501841076, 51.19787005285179, 51.29091603065506, 51.349562912896985, 51.409457175015355, 51.409457175015355, 51.40237051345826, 51.40533150621251, 51.41014134740337, 51.39970729004762, 51.39213457326181, 51.415241000493786], "overall_sma_10": [52.745, 52.3725, 52.05413333333333, 51.8931, 51.80047999999999, 51.74873333333333, 51.69891428571429, 51.6778, 51.665400000000005, 51.65186, 51.53636, 51.52586, 51.55762, 51.57912, 51.58512, 51.60712000000001, 51.67012, 51.70312, 51.7255, 51.730000000000004, 51.741, 51.7125, 51.72106, 51.73106, 51.75006, 51.73506, 51.692060000000005, 51.65706, 51.635059999999996, 51.63356, 51.61656000000001, 51.61556, 51.5875, 51.5745, 51.569500000000005, 51.568000000000005, 51.559000000000005, 51.565999999999995, 51.56700000000001, 51.568000000000005, 51.565999999999995, 51.577999999999996, 51.605999999999995, 51.6305, 51.6665, 51.709, 51.75, 51.79299999999999, 51.837, 51.878, 51.918000000000006, 51.935, 51.946000000000005, 51.95348, 51.95898, 51.96698, 51.96541, 51.94941, 51.932410000000004, 51.92641, 51.93141000000001, 51.94691, 51.96241, 51.97036000000001, 51.97386, 51.981860000000005, 52.012930000000004, 52.066430000000004, 52.12843, 52.186429999999994, 52.24253, 52.29253, 52.332029999999996, 52.3836, 52.4095, 52.435500000000005, 52.44199999999999, 52.416999999999994, 52.390499999999996, 52.3615, 52.3344, 52.29309000000001, 52.307089999999995, 52.32309, 52.339189999999995, 52.37119, 52.41569, 52.48769, 52.55019, 52.63919, 52.73719, 52.849199999999996, 52.91369999999999, 52.9687, 53.027699999999996, 53.06577, 53.10227, 53.12377, 53.15277, 53.153769999999994, 53.144769999999994, 53.131569999999996, 53.10867, 53.09267, 53.094669999999994, 53.10260000000001, 53.0896, 53.05460000000001, 53.0191, 52.9885, 52.954499999999996, 52.9365, 52.9169, 52.8984, 52.874399999999994, 52.8424, 52.8404, 52.848400000000005, 52.85790000000001, 52.8525, 52.84649999999999, 52.838499999999996, 52.84349999999999, 52.846000000000004, 52.86, 52.86899999999999, 52.885000000000005, 52.9095, 52.932500000000005, 52.973, 53.011, 53.035000000000004, 53.045, 53.1025, 53.14050000000001, 53.18299999999999, 53.205000000000005, 53.2485, 53.2715, 53.286, 53.302499999999995, 53.3285, 53.36800000000001, 53.3525, 53.334500000000006, 53.325, 53.324, 53.3165, 53.326499999999996, 53.336, 53.3355, 53.3165, 53.286, 53.25600000000001, 53.242, 53.234500000000004, 53.2265, 53.2, 53.169000000000004, 53.137, 53.111000000000004, 53.109, 53.117, 53.15, 53.15977, 53.17127000000001, 53.16277, 53.16077, 53.17427, 53.19877, 53.22577, 53.231770000000004, 53.24227, 53.2313, 53.22953, 53.235029999999995, 53.249030000000005, 53.261030000000005, 53.264520000000005, 53.259519999999995, 53.25902, 53.266020000000005, 53.26552, 53.28949, 53.31549, 53.305989999999994, 53.31049, 53.30649, 53.3045, 53.2975, 53.2915, 53.290499999999994, 53.286500000000004, 53.249, 53.21900000000001, 53.19350000000001, 53.1595, 53.128, 53.083000000000006, 53.057500000000005, 53.045, 53.03150000000001, 53.0145, 53.0, 52.987, 52.974000000000004, 52.96900000000001, 52.977999999999994, 52.9895, 52.961, 52.919999999999995, 52.874, 52.842499999999994, 52.80499999999999, 52.765, 52.73350000000001, 52.69449999999999, 52.654999999999994, 52.602, 52.585, 52.565250000000006, 52.54875, 52.51975, 52.50825, 52.49525, 52.483259999999994, 52.47826, 52.47176, 52.47776, 52.47676, 52.46351, 52.44851, 52.45450999999999, 52.45101, 52.44451, 52.44449999999999, 52.4365, 52.42100000000001, 52.402150000000006, 52.37515, 52.35765, 52.35265, 52.33265, 52.31415, 52.30615, 52.29115, 52.27515, 52.26065, 52.263999999999996, 52.263, 52.2645, 52.2495, 52.230999999999995, 52.214, 52.18623, 52.15673, 52.13123, 52.103229999999996, 52.06822999999999, 52.04623, 52.027229999999996, 52.015229999999995, 52.015229999999995, 52.02073, 52.031000000000006, 52.032500000000006, 52.031000000000006, 52.036410000000004, 52.04741, 52.040409999999994, 52.03841, 52.03991, 52.02791, 52.01841, 52.00816, 52.012159999999994, 52.029160000000005, 51.97225000000001, 51.932249999999996, 51.902750000000005, 51.884249999999994, 51.87075, 51.85275, 51.82275, 51.787, 51.745000000000005, 51.690999999999995, 51.708000000000006, 51.696000000000005, 51.685500000000005, 51.6605, 51.64149999999999, 51.62949999999999, 51.6185, 51.609500000000004, 51.579499999999996, 51.544000000000004, 51.508, 51.45, 51.407000000000004, 51.35549999999999, 51.2755, 51.1985, 51.126999999999995, 51.085, 51.083999999999996, 51.088499999999996, 51.1085, 51.1585, 51.186, 51.216499999999996, 51.2605, 51.30799999999999, 51.3635, 51.403499999999994, 51.415499999999994, 51.427, 51.422000000000004, 51.407000000000004, 51.409000000000006, 51.411500000000004, 51.4015, 51.386, 51.352999999999994, 51.307, 51.287, 51.2735, 51.2805, 51.30550000000001, 51.34100000000001, 51.376, 51.423, 51.464999999999996, 51.5255, 51.576499999999996, 51.609500000000004, 51.633, 51.63944, 51.64044, 51.61444, 51.59144, 51.56944, 51.55744, 51.53944, 51.537189999999995, 51.53619, 51.54869, 51.54225, 51.53525, 51.54325, 51.549749999999996, 51.53895, 51.528949999999995, 51.52595], "overall_sma_50": [52.745, 52.3725, 52.05413333333333, 51.8931, 51.80047999999999, 51.74873333333333, 51.69891428571429, 51.6778, 51.665400000000005, 51.65186, 51.64623636363637, 51.66696666666667, 51.672200000000004, 51.66882857142857, 51.65690666666667, 51.660225, 51.68197647058824, 51.69186666666667, 51.69703157894737, 51.69093, 51.69136190476191, 51.68766363636364, 51.69344347826087, 51.69475833333333, 51.694168, 51.68900769230769, 51.68571111111111, 51.67943571428572, 51.675662068965515, 51.67180666666666, 51.667232258064516, 51.66513125, 51.66133939393939, 51.65938823529412, 51.65854857142857, 51.65539444444445, 51.65146486486486, 51.649584210526314, 51.647800000000004, 51.645855000000005, 51.64254146341463, 51.64438571428571, 51.64846976744186, 51.65282272727273, 51.660315555555556, 51.66704782608696, 51.672429787234044, 51.6794625, 51.68641224489796, 51.692284, 51.675584, 51.673384000000006, 51.683636, 51.693732, 51.70603200000001, 51.717231999999996, 51.727318, 51.733717999999996, 51.739394000000004, 51.747194, 51.754594, 51.757594, 51.764593999999995, 51.77197999999999, 51.78378000000001, 51.79218, 51.79588, 51.80638000000001, 51.81998000000001, 51.83848, 51.85490000000001, 51.873599999999996, 51.886787999999996, 51.902488000000005, 51.915668, 51.93226799999999, 51.945868, 51.958368, 51.971068, 51.984068, 51.998467999999995, 52.009106, 52.030706, 52.052206000000005, 52.069606, 52.092906, 52.117205999999996, 52.142706, 52.167705999999995, 52.198305999999995, 52.232706, 52.263346, 52.292246000000006, 52.319846, 52.341846000000004, 52.364259999999994, 52.38766, 52.408860000000004, 52.43086, 52.45346000000001, 52.478060000000006, 52.50266, 52.52478, 52.547684, 52.568984, 52.591384000000005, 52.612498, 52.629898000000004, 52.648197999999994, 52.665878, 52.682678, 52.70057800000001, 52.715678, 52.733292, 52.749092, 52.76349200000001, 52.777992000000005, 52.786291999999996, 52.794092, 52.799092, 52.80347199999999, 52.809772, 52.817972, 52.825772, 52.839192000000004, 52.85019200000001, 52.866592, 52.884792000000004, 52.902491999999995, 52.921392000000004, 52.93879200000001, 52.95815399999999, 52.965554000000004, 52.981654, 52.99945399999999, 53.012554, 53.024454, 53.036953999999994, 53.046754, 53.050754000000005, 53.051854000000006, 53.05401400000001, 53.056414, 53.058414, 53.060814, 53.064400000000006, 53.0688, 53.07549999999999, 53.0815, 53.087199999999996, 53.09, 53.091, 53.09188, 53.091080000000005, 53.09028, 53.090779999999995, 53.09618, 53.10458, 53.11148, 53.11690000000001, 53.1213, 53.125499999999995, 53.1319, 53.141400000000004, 53.14735399999999, 53.156554, 53.160653999999994, 53.167054, 53.174754, 53.186153999999995, 53.197154, 53.204153999999996, 53.21165400000001, 53.21846000000001, 53.22126, 53.22976, 53.233459999999994, 53.237359999999995, 53.241158000000006, 53.243458000000004, 53.246758, 53.250358000000006, 53.25575799999999, 53.255857999999996, 53.256257999999995, 53.254358, 53.254558, 53.248958, 53.247758000000005, 53.245757999999995, 53.244558, 53.242757999999995, 53.239458000000006, 53.235158, 53.233157999999996, 53.228058000000004, 53.221658, 53.21125800000001, 53.19905800000001, 53.190058, 53.186458, 53.18575799999999, 53.185158, 53.183958000000004, 53.182158, 53.175958, 53.170158, 53.166858000000005, 53.163158, 53.154858, 53.148258, 53.13875800000001, 53.130258, 53.114957999999994, 53.103204, 53.088404, 53.07650400000001, 53.065704000000004, 53.048704, 53.032104, 53.01615400000001, 53.002154, 52.985754, 52.970347999999994, 52.956348000000006, 52.938050000000004, 52.92235000000001, 52.907849999999996, 52.891352, 52.875552, 52.857052, 52.838651999999996, 52.823552, 52.802651999999995, 52.782152, 52.76575199999999, 52.747552, 52.730752, 52.71088199999999, 52.691081999999994, 52.670282, 52.651082, 52.632782, 52.615682, 52.599582, 52.585282, 52.570682, 52.557281999999994, 52.547082, 52.532182000000006, 52.514182, 52.494682000000005, 52.476082, 52.458482, 52.439428, 52.421828000000005, 52.403127999999995, 52.382328, 52.362828, 52.349228000000004, 52.335628, 52.32292799999999, 52.31062800000001, 52.301628, 52.29262800000001, 52.281628, 52.270427999999995, 52.25861, 52.251909999999995, 52.24031, 52.23026, 52.22116, 52.21225999999999, 52.20366, 52.195209999999996, 52.187408, 52.18060799999999, 52.158708, 52.142808, 52.125507999999996, 52.114408, 52.105608000000004, 52.091908000000004, 52.078008, 52.063708, 52.047508, 52.031508, 52.016107999999996, 52.00157800000001, 51.987578000000006, 51.974978, 51.96337799999999, 51.951278, 51.938878, 51.924378000000004, 51.905178, 51.88527800000001, 51.865578000000006, 51.838778000000005, 51.81637800000001, 51.793178, 51.768578, 51.744778, 51.721478000000005, 51.704132, 51.690631999999994, 51.676732, 51.666632, 51.656831999999994, 51.64433199999999, 51.631032000000005, 51.617632, 51.603332, 51.590032, 51.578632, 51.567232000000004, 51.555932000000006, 51.54375, 51.52875, 51.51805, 51.505649999999996, 51.48995, 51.47495, 51.456950000000006, 51.4384, 51.422200000000004, 51.4048, 51.4054, 51.40339999999999, 51.405699999999996, 51.404, 51.4004, 51.3974, 51.3975, 51.396300000000004, 51.3951, 51.3932, 51.391688, 51.392288, 51.391488, 51.39018800000001, 51.385988000000005, 51.382988, 51.381688000000004, 51.381837999999995, 51.386438000000005, 51.39413799999999, 51.398538, 51.409338000000005, 51.41873799999999, 51.429038, 51.438678, 51.44907800000001, 51.461478], "overall_sma_200": [52.745, 52.3725, 52.05413333333333, 51.8931, 51.80047999999999, 51.74873333333333, 51.69891428571429, 51.6778, 51.665400000000005, 51.65186, 51.64623636363637, 51.66696666666667, 51.672200000000004, 51.66882857142857, 51.65690666666667, 51.660225, 51.68197647058824, 51.69186666666667, 51.69703157894737, 51.69093, 51.69136190476191, 51.68766363636364, 51.69344347826087, 51.69475833333333, 51.694168, 51.68900769230769, 51.68571111111111, 51.67943571428572, 51.675662068965515, 51.67180666666666, 51.667232258064516, 51.66513125, 51.66133939393939, 51.65938823529412, 51.65854857142857, 51.65539444444445, 51.65146486486486, 51.649584210526314, 51.647800000000004, 51.645855000000005, 51.64254146341463, 51.64438571428571, 51.64846976744186, 51.65282272727273, 51.660315555555556, 51.66704782608696, 51.672429787234044, 51.6794625, 51.68641224489796, 51.692284, 51.69655294117647, 51.70027307692308, 51.704607547169815, 51.7085, 51.71461818181818, 51.72060714285714, 51.723829824561406, 51.72600517241379, 51.72810677966102, 51.731305, 51.735054098360656, 51.74005322580645, 51.74552857142857, 51.749415625, 51.75450153846154, 51.76019090909091, 51.76697910447761, 51.776067647058824, 51.78612463768116, 51.796322857142854, 51.806529577464794, 51.81678611111111, 51.82587123287671, 51.835116216216214, 51.841834666666664, 51.849047368421054, 51.854644155844156, 51.85823846153846, 51.86262784810127, 51.86697, 51.8716987654321, 51.87487195121951, 51.88384939759035, 51.89320833333333, 51.90034705882353, 51.909761627906974, 51.91913218390805, 51.92976704545454, 51.93988202247191, 51.95277222222222, 51.9668076923077, 51.98077717391304, 51.99458602150538, 52.007622340425534, 52.019015789473684, 52.03017916666667, 52.04110515463917, 52.051604081632654, 52.06239595959596, 52.072872, 52.08343762376238, 52.0936, 52.10274951456311, 52.11195384615385, 52.12145904761905, 52.13135094339623, 52.13909532710281, 52.144474074074076, 52.15016697247707, 52.156110909090906, 52.16191171171171, 52.168858928571424, 52.17479823008849, 52.180940350877194, 52.18693217391304, 52.19264827586207, 52.1990358974359, 52.20412881355932, 52.20964033613445, 52.21414333333333, 52.21848925619835, 52.22374754098361, 52.22916422764228, 52.23457419354839, 52.2407776, 52.24632698412698, 52.25304881889764, 52.2592359375, 52.26567596899225, 52.27251692307692, 52.27898625954199, 52.285206060606065, 52.2905052631579, 52.2993447761194, 52.307423703703705, 52.3152, 52.322534306569345, 52.33092173913043, 52.33803741007194, 52.34490857142857, 52.35157588652482, 52.358677464788734, 52.365854545454546, 52.372480555555555, 52.37825655172414, 52.38436438356164, 52.3906612244898, 52.39751486486487, 52.404377181208055, 52.41098133333333, 52.41673642384106, 52.42169210526316, 52.42599477124183, 52.42985194805195, 52.43398193548387, 52.43886025641026, 52.44389936305732, 52.448305063291144, 52.452466666666666, 52.4563575, 52.45985838509317, 52.46411851851852, 52.46838773006135, 52.47376341463415, 52.47796909090909, 52.4829813253012, 52.48694550898204, 52.490713690476184, 52.495176923076926, 52.50002882352941, 52.5046485380117, 52.50874941860465, 52.51312080924855, 52.517300000000006, 52.52091542857143, 52.52571136363636, 52.5300011299435, 52.533989887640445, 52.53815698324022, 52.54222277777777, 52.546326519337015, 52.55035769230769, 52.55423551912568, 52.55926684782609, 52.5638654054054, 52.56766182795699, 52.571738502673796, 52.57508031914894, 52.57870423280423, 52.58197421052632, 52.585340837696336, 52.58890677083334, 52.59217668393782, 52.59482010309278, 52.59746205128205, 52.59959234693878, 52.60157411167513, 52.603005555555555, 52.604045728643214, 52.605750500000006, 52.607525499999994, 52.61320049999999, 52.62136350000001, 52.6291135, 52.6368635, 52.6438385, 52.651538499999994, 52.658763500000006, 52.6655575, 52.6712075, 52.6767075, 52.680607499999994, 52.685607499999996, 52.6904075, 52.6958575, 52.7001575, 52.7027575, 52.706357499999996, 52.709382500000004, 52.7139575, 52.71792000000001, 52.72242, 52.725542000000004, 52.729267, 52.733117, 52.737567500000004, 52.742067500000005, 52.7470925, 52.7515175, 52.7561175, 52.7602675, 52.7640675, 52.76889249999999, 52.773092500000004, 52.7768675, 52.7813925, 52.785942500000004, 52.789842500000006, 52.793275, 52.796475, 52.799850000000006, 52.8028, 52.805225, 52.807275, 52.80885, 52.810500000000005, 52.812200000000004, 52.813225, 52.814625, 52.815725, 52.817175, 52.818525, 52.819475000000004, 52.820301, 52.8202125, 52.8199875, 52.820491000000004, 52.820916, 52.821416, 52.821715999999995, 52.821966, 52.82194100000001, 52.822115999999994, 52.822819499999994, 52.823069499999995, 52.8225195, 52.8213945, 52.819415, 52.817365, 52.814415, 52.81175999999999, 52.809309999999996, 52.806909999999995, 52.80456, 52.803002500000005, 52.8013525, 52.8007525, 52.7971775, 52.7944525, 52.7914775, 52.7892525, 52.788193, 52.784192999999995, 52.779543, 52.775392999999994, 52.77004300000001, 52.764517999999995, 52.758193, 52.751743000000005, 52.743793000000004, 52.735418, 52.727808, 52.719983, 52.712033, 52.704483, 52.695729500000006, 52.6866045, 52.6774045, 52.666604500000005, 52.6564545, 52.645954499999995, 52.635004499999994, 52.624474500000005, 52.6137495, 52.6039995, 52.59479950000001, 52.586549500000004, 52.5800995, 52.57357449999999, 52.566329499999995, 52.5590545, 52.5512045, 52.54402949999999, 52.537004499999995, 52.530454500000005, 52.5234545, 52.515879500000004, 52.5087795, 52.501029499999994, 52.49415449999999, 52.4873045, 52.4793545, 52.471154500000004, 52.462354500000004, 52.4528045, 52.4443545, 52.4353045, 52.427329500000006, 52.4196795, 52.4125545, 52.4055545, 52.3987545, 52.392154500000004, 52.3835045, 52.3746045, 52.3656795, 52.3567045, 52.3468765, 52.3381265, 52.328976499999996, 52.3200015, 52.310801500000004, 52.301626500000005, 52.292851500000005, 52.284739, 52.276239, 52.267939, 52.258163999999994, 52.248563999999995, 52.239339, 52.230714, 52.221924, 52.213774, 52.206349], "overall_ema_10": [52.745, 52.60954545454545, 52.39279173553718, 52.21410232907587, 52.071538269243895, 51.96580403847227, 51.86293057693185, 51.802397744762416, 51.759452700260155, 51.71773402748558, 51.694509658851835, 51.7309624481515, 51.73169654848759, 51.71229717603529, 51.67187950766524, 51.67881050627156, 51.74266314149491, 51.76399711576856, 51.76872491290155, 51.7335022014649, 51.72741089210764, 51.70606345717898, 51.72688828314644, 51.72654495893799, 51.718082239131085, 51.689340013834524, 51.67309637495552, 51.643442488599966, 51.630089308854515, 51.61734579815369, 51.60146474394393, 51.60119842686321, 51.59007144016081, 51.59096754194975, 51.598064352504345, 51.588416288412645, 51.57415878142853, 51.5752208211688, 51.57608976277447, 51.57498253317911, 51.56316752714654, 51.5916825222108, 51.63319479089974, 51.67079573800888, 51.728832876552715, 51.77268144445222, 51.79946663637, 51.83774542975726, 51.87088262434685, 51.890722147192875, 51.89422721133962, 51.89345862745969, 51.9001025133761, 51.90277478367135, 51.92863391391292, 51.95070047501965, 51.94226402501607, 51.925488747740424, 51.91176352087853, 51.913261062536975, 51.92175905116661, 51.94416649640904, 51.96977258797103, 51.974232117430844, 51.99346264153432, 52.0182876158008, 52.05405350383702, 52.11422559404846, 52.17891184967601, 52.23729151337128, 52.2888748745765, 52.33544307919895, 52.361726155708226, 52.388685036488546, 52.379651393490626, 52.38153295831051, 52.36307242043587, 52.32160470762934, 52.30040385169673, 52.283966787751865, 52.27779100816061, 52.25126537031322, 52.31830803025626, 52.38225202475512, 52.403660747526914, 52.45935879343111, 52.507657194625445, 52.57081043196627, 52.6179358079724, 52.70558384288651, 52.800932235088965, 52.88294455598188, 52.95240918216699, 53.001062058136625, 53.01723259302088, 53.03059030338071, 53.0413920664024, 53.046593508874686, 53.059940143624736, 53.069041935692965, 53.08194340193061, 53.088862783397765, 53.07925136823454, 53.07575111946462, 53.08197818865287, 53.09798215435235, 53.07289448992465, 53.008731855392895, 52.96441697259419, 52.935250250304335, 52.910659295703546, 52.91599396921199, 52.902176883900715, 52.8972356322824, 52.89228369914015, 52.884595753841936, 52.8946692531434, 52.87745666166278, 52.87428272317863, 52.851685864418876, 52.83137934361544, 52.836583099321714, 52.8462952630814, 52.85605976070296, 52.88404889512061, 52.894221823280496, 52.931636037229495, 52.952247666824135, 52.977293545583386, 53.00960381002277, 53.029675844564075, 53.04246205464333, 53.03292349925363, 53.11330104484388, 53.163609945781346, 53.20022631927564, 53.222003352134614, 53.26891183356469, 53.278200591098376, 53.282164119989574, 53.28267973453692, 53.296737964621116, 53.31278560741727, 53.31409731515958, 53.29517053058511, 53.290594070478726, 53.29412242130078, 53.31428198106427, 53.33350343905258, 53.344684631952106, 53.332923789778995, 53.30330128254644, 53.262701049356174, 53.218573585836864, 53.19156020659379, 53.192185623576734, 53.199060964744596, 53.1883226075183, 53.174082133424065, 53.15606720007423, 53.13132770915164, 53.13472267112407, 53.1393185491015, 53.17762426744668, 53.17581985518365, 53.20021624515026, 53.19017692785021, 53.1774174864229, 53.189705216164185, 53.2133951768616, 53.22732332652313, 53.224173630791654, 53.231596607011355, 53.2331790421002, 53.21805557990016, 53.244772747191035, 53.252086793156295, 53.2498891944006, 53.25534570450958, 53.25801012187147, 53.26291737244029, 53.26602330472387, 53.26492815841044, 53.304032129608544, 53.32329901513426, 53.31360828510985, 53.316588596908055, 53.2953906701975, 53.28895600288885, 53.272782184181786, 53.26409451433055, 53.265168238997724, 53.25695583190722, 53.22932749883318, 53.20763158995442, 53.172607664508156, 53.13940627096122, 53.093150585331905, 53.0416686607261, 53.02409254059408, 53.0378938968497, 53.05554955196793, 53.054540542519206, 53.03735135297026, 53.02692383424839, 53.001119500748686, 52.99000686424892, 52.98727834347638, 52.97595500829886, 52.918508643153615, 52.87696161712568, 52.84024132310282, 52.82110653708412, 52.7781780757961, 52.74214569837863, 52.7108464804916, 52.68160166585676, 52.663128635700986, 52.614377974664436, 52.59176379745272, 52.5737158342795, 52.56213113713777, 52.54083456674908, 52.52795555461288, 52.51378181741054, 52.50220330515407, 52.50180270421696, 52.504202212541145, 52.49525635571548, 52.492482472858114, 52.468394750520275, 52.44868661406204, 52.458925411505305, 52.45457533668616, 52.44192527547049, 52.443393407203125, 52.439140060438916, 52.424750958540926, 52.39597805698803, 52.36216386480838, 52.32995225302504, 52.32632457065685, 52.32244737599196, 52.3092751258116, 52.30849783020949, 52.3069527701714, 52.298415902867504, 52.28324937507341, 52.28629494324188, 52.27060495356153, 52.257767689277614, 52.23999174577259, 52.21817506472303, 52.19305232568247, 52.16291553919474, 52.13420362297751, 52.11071205516342, 52.07876440877007, 52.0553526980846, 52.04165220752376, 52.03589726070126, 52.036643213301026, 52.05179899270084, 52.066926448573405, 52.078394367014596, 52.06777720937558, 52.05363589858001, 52.041902098838186, 52.045192626322155, 52.02061214880903, 52.01504630357102, 52.022310612012646, 52.01825413710125, 52.02220793035556, 52.02317012483637, 52.029866465775214, 52.053527108361536, 51.93834036138671, 51.88773302295276, 51.83814520059771, 51.832118800489035, 51.84809720040012, 51.84298861850918, 51.824263415143875, 51.796215521481344, 51.76781269939382, 51.74093766314039, 51.713494451660324, 51.6819500059039, 51.65068636846683, 51.63328884692741, 51.6508726929406, 51.65980493058776, 51.65438585229908, 51.64086115188107, 51.586159124266324, 51.5277665562179, 51.47362718236009, 51.38024042193098, 51.32565125430716, 51.27371466261495, 51.21122108759405, 51.16008998075876, 51.11552816607535, 51.12361395406164, 51.161138689686794, 51.18820438247101, 51.23216722202173, 51.27359136347232, 51.288392933750075, 51.298685127613695, 51.31165146804757, 51.32862392840255, 51.35432866869299, 51.39172345620336, 51.402319191439105, 51.406442974813814, 51.4016351612113, 51.38497422280924, 51.383160727753015, 51.380767868161556, 51.36062825576854, 51.340514027446986, 51.30405693154753, 51.26695567126615, 51.263872821945036, 51.26862321795503, 51.301600814690474, 51.34858248474675, 51.417931123883704, 51.47285273772303, 51.52142496722793, 51.54843860955012, 51.584177044177366, 51.5888721270542, 51.587259013044346, 51.57593919249082, 51.56475024840158, 51.5657047486922, 51.54830388529361, 51.5377031788766, 51.53448441908085, 51.53730543379342, 51.54234080946734, 51.55055157138237, 51.55408764931285, 51.57152625852869, 51.54943057515983, 51.54044319785804, 51.542180798247486, 51.54451156220249, 51.52041855089294, 51.50761517800332, 51.51259423654817], "overall_ema_50": [52.745, 52.715784313725486, 52.664867281814686, 52.6156568001749, 52.56916045507, 52.526840437224116, 52.482650616156505, 52.445291768464095, 52.4108175814655, 52.37627571552568, 52.34544137374036, 52.327777006142696, 52.30453084903907, 52.2778825804493, 52.246985224353246, 52.225926980260965, 52.21824356927034, 52.204194801847976, 52.18795186844218, 52.163914540267974, 52.14572181319865, 52.12471311464184, 52.11278711014608, 52.0975797724933, 52.08120409514062, 52.0607647188606, 52.0426955141994, 52.02180549403472, 52.00408763152356, 51.98667243028734, 51.96876370753098, 51.95430238566702, 51.938055233287926, 51.92460208688448, 51.9130490638694, 51.89861576724707, 51.88337593323739, 51.87147883781632, 51.86004829515686, 51.84867385220953, 51.8353925246719, 51.83086732762595, 51.83044115791513, 51.83081601446748, 51.83705852370405, 51.842271914931345, 51.84532007513012, 51.851778111399526, 51.858375048207385, 51.86314465416004, 51.864982118702784, 51.86596321208699, 51.86847445867182, 51.87029114656704, 51.87714247415265, 51.88392120065647, 51.884720369258176, 51.88335878615001, 51.88205059845785, 51.883538810283035, 51.88653728831115, 51.89275151229895, 51.90029066867938, 51.903977309123334, 51.91088015974595, 51.919473094657874, 51.93106238506345, 51.948863860159, 51.96930057152532, 51.99011231381844, 52.01093143876674, 52.03187530391315, 52.04944882140675, 52.06750965193982, 52.07815633225591, 52.09038549569686, 52.0978213586107, 52.09927934454754, 52.1034252526045, 52.10760465446315, 52.113188785660675, 52.11392255877202, 52.133768732937824, 52.154797410077514, 52.16833476654506, 52.189576540406044, 52.2105735388215, 52.23584516475007, 52.25914535436771, 52.2921200463533, 52.32889965237866, 52.36509966601087, 52.40038987518691, 52.43253144870899, 52.45831452915178, 52.48311395938112, 52.506913411954415, 52.528995238936595, 52.552171896233205, 52.57404750814563, 52.59624172351247, 52.61678126376689, 52.63322121420741, 52.64995763717967, 52.66799851415302, 52.68768484693133, 52.69836387254187, 52.69921234812847, 52.701792256045, 52.70580040286677, 52.70949450471513, 52.71853393590278, 52.723297310965414, 52.72924643602559, 52.73476618363243, 52.739285156823314, 52.74715632714397, 52.749228628040285, 52.75357260341125, 52.753432501316695, 52.75290573655918, 52.75710551159607, 52.76231706016094, 52.767716391135025, 52.77721770912973, 52.78360132837955, 52.79600911942349, 52.80577346768139, 52.8169196062037, 52.830177660862375, 52.84154324278934, 52.851678801895645, 52.85710316260562, 52.88133441113089, 52.901282081282616, 52.919467097702906, 52.93517427034201, 52.956539985230556, 52.970793319143084, 52.983703385059044, 52.99551893858614, 53.00981231354355, 53.02452555614968, 53.036112789241855, 53.0429318955461, 53.05183652709331, 53.06196058485436, 53.075413110938506, 53.088926322274254, 53.100929211596835, 53.10795159545578, 53.110384866222226, 53.109193302840964, 53.10569552625897, 53.10429570169979, 53.107852733005686, 53.11264282190742, 53.11371565242086, 53.11356994056122, 53.11205739387254, 53.108447299995184, 53.11007681764244, 53.1120345894996, 53.12136656638197, 53.12318356377876, 53.130509698532535, 53.13107794564891, 53.13064351640778, 53.13512808439179, 53.14237796343525, 53.148167062908385, 53.150591883970804, 53.15507847675626, 53.15842049727562, 53.15809028169619, 53.16620438829634, 53.1708630397357, 53.1735742930794, 53.17774392864491, 53.18136181379609, 53.185426056392316, 53.189134838494574, 53.19191386443596, 53.20321135994828, 53.21132071838168, 53.213621866680434, 53.21818571504591, 53.21747254974999, 53.21914029289705, 53.2183896931756, 53.2186489208942, 53.22066268870227, 53.22063670091002, 53.216101928325315, 53.21194106839099, 53.20421788923841, 53.195817187699646, 53.18362827837809, 53.16897618902993, 53.16019280906797, 53.15783230675159, 53.156936922173095, 53.15274331738199, 53.145184755916034, 53.1387069223507, 53.12875763127812, 53.121355371228, 53.115615944905336, 53.10814080981101, 53.09056666040666, 53.07485816392012, 53.05917745160952, 53.04646461036994, 53.028367958982884, 53.01078490176787, 52.9934992193456, 52.97610709309676, 52.96057348160277, 52.938394129383056, 52.92081004587784, 52.904013573490474, 52.888562060804574, 52.87116747018479, 52.85543541253048, 52.83953598458811, 52.824263985192495, 52.811547750479065, 52.79991842693087, 52.78639221411005, 52.77437683316456, 52.758126761275754, 52.74251394710808, 52.73319967467248, 52.72150556978336, 52.708309272929114, 52.69817949752013, 52.687270497617384, 52.67443636045592, 52.65843885612432, 52.64085301862925, 52.6229764296634, 52.61070284418641, 52.59871449735558, 52.58503941902791, 52.57405748102682, 52.563310128829684, 52.55141561397362, 52.538222844798184, 52.528880772453164, 52.51598348725892, 52.50359197795465, 52.49011778274075, 52.475603359888176, 52.46008950263766, 52.44311736527932, 52.42593629213111, 52.409428986557344, 52.39082392826098, 52.373536715388, 52.358103903019845, 52.344452769568086, 52.332513445271296, 52.32417958467243, 52.316760777430375, 52.309436825374284, 52.29808636163412, 52.28600454353082, 52.27436122809824, 52.265954905427726, 52.2519958895286, 52.241721540919634, 52.23439912755023, 52.22520700490121, 52.21794398510116, 52.210475593528564, 52.204574589860776, 52.20282656672899, 52.17212748568079, 52.152044054869776, 52.13098350369842, 52.11819983688672, 52.110427294263715, 52.09903798860631, 52.0849580674845, 52.06868520209295, 52.05187401769715, 52.034937781709026, 52.01748924124985, 51.998764172965544, 51.97959695049631, 51.96294608969254, 51.953810948920285, 51.94385757837439, 51.931549438045984, 51.91776318557359, 51.89510580574718, 51.87039577414925, 51.84528221437869, 51.810565264795216, 51.78191564656795, 51.75282091532999, 51.72055342845431, 51.68955133322081, 51.65917677113373, 51.63960121148143, 51.627459987501766, 51.61501057622719, 51.6077552595124, 51.60196093560995, 51.592276193037016, 51.582579087427725, 51.57424265262664, 51.56760568585697, 51.56377801190179, 51.56362985457231, 51.55917378184399, 51.55391206490893, 51.54709198393211, 51.53779425907204, 51.53141017048098, 51.52508035987389, 51.515077208506284, 51.504682023858976, 51.490380768021375, 51.47507171829504, 51.46624537640112, 51.45933379301284, 51.458967761914295, 51.462929810466676, 51.473403151232695, 51.48307361589024, 51.493149160365135, 51.50008448740964, 51.50968901731515, 51.51362278134201, 51.51622580952468, 51.516569895425675, 51.516484801487415, 51.518583436723205, 51.51667820391053, 51.515631999835605, 51.515803293959706, 51.51714434125541, 51.5190210337552, 51.52170648341186, 51.52360034680748, 51.52855719595228, 51.52547652160121, 51.524477442322734, 51.52547832693753, 51.52663603960665, 51.522140508641684, 51.51931146908711, 51.5199267055935], "overall_ema_200": [52.745, 52.73758706467662, 52.724450874978345, 52.71137176179449, 52.698621794015445, 52.68659570651281, 52.67379375918433, 52.66241272675464, 52.651505137433695, 52.640345882334856, 52.629894679525556, 52.622582294654656, 52.613750630031234, 52.603912315304555, 52.592828610674665, 52.58404424638935, 52.57853136831583, 52.57138180246194, 52.563606859153865, 52.55376997498318, 52.545274751351506, 52.53596853492015, 52.528850440045325, 52.52085192820408, 52.5124852423513, 52.50300777725328, 52.49402262524081, 52.48423135533792, 52.47513452593157, 52.466028709753154, 52.45671499124815, 52.44819046397205, 52.439153742937506, 52.43075420320679, 52.42278649969229, 52.41405230566551, 52.405056760335505, 52.39684724033217, 52.38871940709504, 52.3805729453329, 52.371910527966406, 52.36542385604635, 52.35999675300111, 52.354822655956326, 52.35119257977766, 52.34739961878485, 52.34314688625963, 52.33983199186899, 52.3366495839897, 52.333100831910194, 52.32889087338373, 52.32452380001673, 52.32059819006631, 52.31656039713033, 52.313858303626546, 52.31123284786907, 52.3071837648057, 52.30263467261858, 52.29813084503034, 52.294368349059894, 52.29104130081054, 52.28859312866317, 52.28656732638792, 52.28365919378704, 52.28163273414737, 52.28012395072302, 52.27947595121334, 52.280525941748536, 52.28241125576099, 52.28457631789272, 52.286928792341556, 52.28949666505458, 52.29139222062618, 52.293567422410995, 52.29401948785964, 52.294974517831186, 52.29482551765376, 52.29323521399552, 52.29235725166721, 52.29153777652625, 52.29112446531703, 52.28954014227906, 52.29282830006733, 52.29658125230547, 52.298605319446715, 52.30269879885521, 52.30690080085665, 52.31235452423122, 52.31750522548265, 52.32529124313954, 52.33429332032223, 52.343424730070275, 52.35259463325366, 52.361225532425266, 52.368477019664816, 52.37566331797661, 52.38277114565844, 52.38960924371159, 52.396876813425905, 52.40397256652614, 52.41129622258061, 52.41834800146041, 52.42449379249065, 52.43081723734149, 52.43757527478088, 52.44486308299202, 52.44998882345976, 52.452675501833305, 52.455783208282725, 52.459248051981405, 52.462638618628354, 52.46738848311961, 52.47109606040201, 52.47511500507463, 52.479044209004236, 52.48273531140221, 52.4872852088012, 52.49039679876337, 52.49407444255677, 52.496620965516406, 52.49904264745157, 52.50263426289981, 52.5064886483436, 52.51040418418098, 52.51537528682594, 52.519600408350065, 52.525375528664995, 52.53054592141459, 52.5361126286642, 52.54227071196107, 52.54801926209082, 52.55351160774166, 52.557854775823834, 52.56698059894997, 52.57516984672161, 52.58302885322189, 52.590361899458486, 52.59921401986189, 52.60638601966426, 52.61328765130939, 52.61997135627149, 52.62733482536332, 52.63487378232488, 52.64169095862016, 52.6473457749523, 52.65354133938064, 52.66007326635198, 52.667485472656935, 52.674973179396666, 52.682137625372825, 52.68808650472235, 52.69288166387934, 52.69673358762184, 52.699950168839536, 52.703632256711785, 52.70852148798829, 52.71371032890384, 52.71795201717345, 52.72185299212695, 52.7253668927028, 52.72829856541223, 52.73249459958724, 52.73674838466597, 52.7428503907887, 52.747077750084344, 52.75267896650142, 52.756582658377035, 52.76019875132851, 52.76502264435012, 52.770544807092904, 52.77571351548004, 52.78003477403248, 52.784860298668974, 52.78939203699068, 52.7929801759261, 52.79867191546912, 52.80351100088734, 52.80785417500786, 52.812551148390874, 52.817102878257636, 52.821758571011294, 52.82631818722014, 52.83063342913835, 52.837094788052404, 52.842795337425024, 52.84704613008746, 52.85185164123087, 52.8553158040047, 52.859342512422565, 52.862732139164635, 52.86633679449633, 52.87035334380482, 52.873832415010746, 52.876132589985765, 52.87845962889138, 52.87981823954918, 52.880914575474065, 52.88095522646438, 52.88024920431051, 52.88089349083478, 52.883073655105086, 52.88558038490504, 52.88721640097564, 52.8879406158913, 52.88885662966353, 52.88881825523902, 52.88932752633117, 52.89017998875574, 52.890526456529315, 52.88823266094196, 52.886260196653986, 52.88415810514499, 52.8826739448948, 52.879712015094846, 52.87672980598943, 52.87367776811889, 52.87045709380925, 52.86756697347284, 52.86286481453281, 52.85915471687578, 52.855506411235226, 52.85206853649657, 52.8480181032976, 52.84425672913543, 52.84033377660672, 52.836450853456405, 52.833103083770276, 52.82993787895664, 52.82620715379289, 52.82276230649148, 52.81815770642689, 52.81359892327837, 52.81052828722585, 52.806791687352955, 52.80259475514049, 52.79908634961671, 52.795314346137936, 52.790982860106716, 52.785764125180286, 52.780035128909844, 52.77411438135851, 52.76949632781266, 52.764874473804575, 52.759751344711994, 52.75522645570989, 52.75069683923517, 52.745814283620895, 52.740532549455516, 52.736149141003224, 52.73081432367981, 52.725532589115836, 52.71990539917439, 52.7139361912224, 52.707628368424174, 52.70085893192245, 52.693934962450584, 52.687079888197346, 52.67959650622524, 52.67233683949663, 52.66544791572054, 52.658926045912374, 52.652767577793846, 52.64746640786555, 52.642367239628086, 52.63726905813925, 52.63112707746125, 52.62474770355617, 52.61842285078446, 52.612866404508, 52.60587270894075, 52.599744622284625, 52.59432427778428, 52.58841060337847, 52.58295378145431, 52.57742687815625, 52.57227835200544, 52.56817607984618, 52.55675144223577, 52.54782854231303, 52.538546666270115, 52.53124769446644, 52.52516562785483, 52.51814905444335, 52.510406277782224, 52.502044026262006, 52.49346647376189, 52.484775265067746, 52.47587202859941, 52.46655986911087, 52.457041860463, 52.44806631956288, 52.440921381059766, 52.43354902900942, 52.42555351628296, 52.41714004845925, 52.4064222370318, 52.39506480183746, 52.383472117242064, 52.369308215577966, 52.35647927810953, 52.34337998180994, 52.329316499403866, 52.31539295214611, 52.301458693915805, 52.29010089596639, 52.28054765322046, 52.270890462641155, 52.26252339336115, 52.254538085964526, 52.245587458243484, 52.236626389007235, 52.22800324085791, 52.2198141538842, 52.212353316532116, 52.20586223875568, 52.198341221454626, 52.19064628392772, 52.182580151749335, 52.17389776217969, 52.16594853071522, 52.15802864483746, 52.149192538918676, 52.1402453494767, 52.13029265943216, 52.1200409911791, 52.111383866888765, 52.10321089308888, 52.096711282212375, 52.0913708714441, 52.08777514137998, 52.0841156872369, 52.08069165054798, 52.07660516646293, 52.07330561256778, 52.06869560647258, 52.06383296362211, 52.058471441596026, 52.05305779541099, 52.04825125018302, 52.0424975064001, 52.037000018774236, 52.031855739980465, 52.02706115550305, 52.02246353206521, 52.01813553672128, 52.0136764766544, 52.010057805244905, 52.00448509076486, 51.999465338617945, 51.9949930466914, 51.99061500642582, 51.984857643177804, 51.97953567657902, 51.97511243601604], "overall_macd": [0.0, -0.05943019943020289, -0.1517902679361356, -0.22301265473782195, -0.27467677368798604, -0.3072378153305664, -0.3364268044769716, -0.34509137654919897, -0.3450594443944084, -0.34398987425154104, -0.33444545463247266, -0.29882580445077167, -0.28027678160812286, -0.27132496278145624, -0.27198863791404904, -0.25185916814141507, -0.20769096056294956, -0.18428064453352988, -0.1694232100998434, -0.17300301833441267, -0.1638646570556901, -0.16201705597343619, -0.14192315705174963, -0.13218892676208327, -0.12664571013328896, -0.13043212775878743, -0.128721405069264, -0.13309367185018317, -0.13021617520445972, -0.1272755020466505, -0.12591428516179803, -0.11782883848378845, -0.1149376328131666, -0.1069751482243575, -0.09672562157244613, -0.09437370614347884, -0.094247576321429, -0.08749066462242894, -0.08119974332409896, -0.07614332642855004, -0.076100340810342, -0.05844728551618772, -0.03597327027983965, -0.01636003019119414, 0.011158719510063975, 0.03099638700238927, 0.04219687991515286, 0.05767080593039253, 0.06993475587475473, 0.07555540320009868, 0.07351396844702407, 0.06948134613681844, 0.06872095719137405, 0.06612953044275827, 0.07373192224434888, 0.07924682269010219, 0.07104172392036645, 0.059472011506237266, 0.049729678287121715, 0.04711412173895724, 0.04771886664579483, 0.054429491668010144, 0.06225770794845431, 0.06044610864739042, 0.06517438715913215, 0.07212475480041292, 0.08352889178660661, 0.10507311430527722, 0.12753570329506658, 0.1460743618677398, 0.16060950050027145, 0.17208165184483448, 0.1739235749570156, 0.1757778044613545, 0.16158635687117595, 0.15269463745583778, 0.13521315201697348, 0.10840898932821119, 0.09175719247144798, 0.07806410727061319, 0.06963717034950179, 0.0528202007349563, 0.07797932481774694, 0.10079083998439842, 0.10395324257953575, 0.12199839284547664, 0.13594261720943024, 0.15568874607339467, 0.16739082713692, 0.19618999803129356, 0.22688803792822654, 0.25010857587678714, 0.26648810189487193, 0.27269441883900924, 0.26407891879422607, 0.25437527723442344, 0.24381800504671958, 0.23117264358859302, 0.22261946702067092, 0.21258356552704072, 0.20469123739924555, 0.19457968416636362, 0.17773924007602915, 0.16443417145737982, 0.15612468269397084, 0.15262152559792241, 0.13138547345032947, 0.09410497135804974, 0.0674139230366606, 0.04884499431720002, 0.03342096190944943, 0.03212383153973519, 0.02276426977953605, 0.01796388071067412, 0.013599315135799372, 0.008429364156789632, 0.01146225881247176, 0.0025397431288851635, 0.0003065500077994443, -0.010221524944704186, -0.019151252899575866, -0.01635658103630533, -0.011587461131625787, -0.006921199540990131, 0.005588506258412451, 0.009741825545603433, 0.025648365436758525, 0.033431000788098686, 0.042737270641275416, 0.054726658467657785, 0.06070436507273769, 0.0631005242069449, 0.05548383379406374, 0.08757350559259436, 0.1049363708980664, 0.11534959732374972, 0.11860383914075356, 0.13256538085902037, 0.12922966134075153, 0.12354806158893439, 0.11649212945758336, 0.1156193378508803, 0.11561222946556882, 0.10910395674812179, 0.09398660397236114, 0.08585777653868121, 0.0817014840873469, 0.08509240613729929, 0.0879759786136205, 0.08723831056955333, 0.07649240756558129, 0.05842661566713048, 0.03642718764792363, 0.013989719112672105, 0.00023968286296849328, -0.0005643590177157876, 0.001604147873692341, -0.0038946475575301065, -0.01055159956139562, -0.018438936891357116, -0.02879580873800336, -0.026211639287510025, -0.02309057616489696, -0.005225463163817778, -0.0057114804630984395, 0.005324391800577644, 0.0007476604766623041, -0.004840920024719253, 0.0008072396397338366, 0.01120614262880082, 0.016832563573188963, 0.014667137662684127, 0.01719089642040217, 0.017001922268526926, 0.009456692693483149, 0.020588416613968263, 0.02269346052188581, 0.020494352922412418, 0.021720757476423103, 0.02164434215576705, 0.022534394629253995, 0.022576066571396325, 0.020755996821542055, 0.03664333822184318, 0.04308905198877966, 0.036479978136796376, 0.03567252736231552, 0.02426301433543898, 0.019833760376080534, 0.011351196614469927, 0.006570256953786213, 0.006339375374011524, 0.0020976376647894313, -0.010423354986762945, -0.019715604443263146, -0.03434952519187817, -0.04741770212948637, -0.06549199799651007, -0.0848893295390809, -0.08835003853067747, -0.07768990980864032, -0.06566057921664026, -0.06226824807799147, -0.06608031629610878, -0.0667184857969616, -0.07403649910051513, -0.0745388001320677, -0.07129087301852621, -0.07192237316582606, -0.09273711119387684, -0.10559495880907832, -0.11566199088584028, -0.11744485657691683, -0.1294690977129207, -0.13781322854354983, -0.14357785265821832, -0.14805352280323802, -0.1474797199504394, -0.16010731349937402, -0.1605977949009727, -0.15895247070107388, -0.15445596347094437, -0.15435806221120174, -0.1505279907146857, -0.1474072453460309, -0.14327438506750667, -0.13442300581717603, -0.1247596972214211, -0.12055329080341437, -0.1138895445693251, -0.11694342379254152, -0.11800337561936658, -0.1059221028270585, -0.10083367425385603, -0.09968651597851874, -0.0924665313926667, -0.08814926106024501, -0.0885485591068047, -0.09531098852667697, -0.10403014561032364, -0.11167016730707502, -0.1064118348209746, -0.10147824857321552, -0.10084392033268585, -0.09481025666465825, -0.08940142892857494, -0.08733580686836007, -0.08831190574575487, -0.08128962531357331, -0.08283866913093618, -0.08310827703193269, -0.08556328861212847, -0.08970253371213488, -0.0951141641043094, -0.10247411197163814, -0.10885157412442936, -0.1126076875019777, -0.11985127846726584, -0.12296404884215661, -0.12160836695534272, -0.1167672102980859, -0.10925043844070359, -0.09573444409728893, -0.08285741782712108, -0.07222319590231763, -0.07184341295949537, -0.07312029626115901, -0.07335921854866712, -0.06705456542864852, -0.07331667975992673, -0.07100561059200317, -0.06320057793232792, -0.060752753735350495, -0.054951720490031164, -0.05077767198739025, -0.044336150545305486, -0.030806911232616585, -0.07888734298212086, -0.09651289671199947, -0.11281197274865207, -0.10913960243265564, -0.09584484389525727, -0.09231368157796993, -0.09487686002935192, -0.1013878760806648, -0.107726844484624, -0.11306105796938226, -0.1183450023466861, -0.12512478780073621, -0.13140382440660403, -0.13123607446069485, -0.11564896468016883, -0.10451206710646943, -0.100179602430714, -0.09963217737214336, -0.11721317281204335, -0.13563460031838304, -0.1513136720077526, -0.18341193419164625, -0.19689733123951214, -0.208409852217315, -0.22382952133420275, -0.23335969490060648, -0.23936356655632807, -0.22179550512925061, -0.19194251677322427, -0.16796148581881454, -0.13768618822412293, -0.11000398995791727, -0.09543811963587956, -0.08373621987204416, -0.07161950387619953, -0.05851815084383105, -0.04240149931312942, -0.022111797979235348, -0.014738250803340236, -0.010787599872898568, -0.011159168518595663, -0.016907159126830607, -0.016032711208765704, -0.015563753880272202, -0.022996180430531865, -0.030152683506315725, -0.04419093881062963, -0.05787685463240422, -0.05597406099268909, -0.050654504027185965, -0.03314596789720525, -0.01027579323243799, 0.02132079139930454, 0.045035257519330685, 0.0646971867299655, 0.07378049666160535, 0.08603915262899875, 0.08389377878430793, 0.07886371347824905, 0.06963658295665454, 0.06076818630348413, 0.05756282497916487, 0.04641830741761055, 0.038753305824741346, 0.034699491974777175, 0.03352115357979102, 0.03341252773095249, 0.034741524257015044, 0.03399083464914554, 0.039397093963223995, 0.027229381528798058, 0.021374571142516174, 0.020532488120309722, 0.020037608394993356, 0.008014125893438973, 0.0015340284817639827, 0.0032201740597201933], "overall_signal": [0.0, -0.011886039886040579, -0.03986688549605959, -0.07649603934441207, -0.11613218621312688, -0.1543533120366148, -0.19076801052468617, -0.22163268372958872, -0.24631803586255266, -0.26585240354035033, -0.2795710137587748, -0.28342197189717416, -0.28279293383936394, -0.2804993396277824, -0.27879719928503577, -0.27340959305631163, -0.2602658665576392, -0.24506882215281736, -0.2299396997422226, -0.21855236346066062, -0.20761482217966654, -0.19849526893842048, -0.1871808465610863, -0.17618246260128573, -0.16627511210768636, -0.1591065152379066, -0.15302949320417808, -0.1490423289333791, -0.14527709818759524, -0.1416767789594063, -0.13852428019988466, -0.13438519185666542, -0.13049568004796566, -0.12579157368324403, -0.11997838326108447, -0.11485744783756335, -0.11073547353433649, -0.10608651175195499, -0.10110915806638379, -0.09611599173881705, -0.09211286155312205, -0.08537974634573518, -0.07549845113255609, -0.0636707669442837, -0.04870486965341417, -0.03276461832225348, -0.017772318674772216, -0.0026836937537392663, 0.011839996171959534, 0.024583077577587365, 0.03436925575147471, 0.04139167382854346, 0.04685753050110958, 0.05071193048943932, 0.05531592884042123, 0.060102107610357426, 0.06229003087235924, 0.061726426999134845, 0.059327077256732225, 0.05688448615317723, 0.05505136225170076, 0.054926988134962634, 0.056393132097660975, 0.05720372740760687, 0.05879785935791192, 0.061463238446412126, 0.06587636911445102, 0.07371571815261627, 0.08447971518110634, 0.09679864451843304, 0.10956081571480072, 0.12206498294080748, 0.1324367013440491, 0.14110492196751018, 0.14520120894824334, 0.14669989464976224, 0.1444025461232045, 0.13720383476420583, 0.12811450630565427, 0.11810442649864607, 0.10841097526881721, 0.09729282036204503, 0.09343012125318542, 0.09490226499942803, 0.09671246051544957, 0.10176964698145499, 0.10860424102705005, 0.11802114203631897, 0.12789507905643918, 0.14155406285141006, 0.15862085786677338, 0.17691840146877613, 0.19483234155399531, 0.21040475701099812, 0.22113958936764372, 0.2277867269409997, 0.23099298256214368, 0.23102891476743356, 0.22934702521808104, 0.22599433327987298, 0.2217337141037475, 0.21630290811627073, 0.20859017450822243, 0.19975897389805392, 0.19103211565723732, 0.18334999764537435, 0.17295709280636537, 0.15718666851670227, 0.13923211942069394, 0.12115469439999516, 0.10360794790188602, 0.08931112462945585, 0.0760017536594719, 0.06439417906971234, 0.05423520628292975, 0.045074037857701726, 0.03835168204865574, 0.031189294264701625, 0.02501274541332119, 0.01796589134171612, 0.010542462493457722, 0.005162653787505111, 0.0018126308036789315, 6.586473474511924e-05, 0.0011703930394785856, 0.002884679540703555, 0.0074374167199145495, 0.012636133533551377, 0.018656360955096186, 0.025870420457608508, 0.03283720938063435, 0.038889872345896456, 0.04220866463552991, 0.0512816328269428, 0.062012580441167524, 0.07267998381768397, 0.08186475488229789, 0.09200488007764238, 0.09944983633026422, 0.10426948138199826, 0.10671401099711529, 0.1084950763678683, 0.10991850698740842, 0.1097555969395511, 0.10660179834611312, 0.10245299398462675, 0.09830269200517078, 0.09566063483159648, 0.09412370358800129, 0.09274662498431172, 0.08949578150056564, 0.08328194833387861, 0.07391099619668762, 0.06192674077988452, 0.04958932919650132, 0.0395585915536579, 0.03196770281766479, 0.024795232742625812, 0.017725866281821528, 0.010492905647185798, 0.002635162770147967, -0.003134197641383631, -0.007125473346086297, -0.006745471309632594, -0.006538673140325764, -0.004166060152145083, -0.003183316026383606, -0.003514836826050736, -0.0026504215328938215, 0.00012089129944510644, 0.003463225754193878, 0.005704008135891928, 0.008001385792793976, 0.009801493087940566, 0.009732533009049082, 0.011903709730032918, 0.014061659888403497, 0.015348198495205283, 0.016622710291448847, 0.01762703666431249, 0.01860850825730079, 0.0194020199201199, 0.01967281530040433, 0.0230669198846921, 0.027071346305509614, 0.02895307267176697, 0.03029696360987668, 0.029090173754989145, 0.027238891079207427, 0.02406135218625993, 0.020563133139765186, 0.017718381586614453, 0.01459423280224945, 0.009590715244446971, 0.0037294513069049476, -0.0038863439928516767, -0.012592615620178617, -0.02317249209544491, -0.03551585958417211, -0.04608269537347319, -0.05240413826050662, -0.05505542645173335, -0.056497990776984974, -0.058414455880809735, -0.06007526186404011, -0.06286750931133511, -0.06520176747548163, -0.06641958858409056, -0.06752014550043765, -0.07256353863912549, -0.07916982267311606, -0.08646825631566091, -0.0926635763679121, -0.10002468063691383, -0.10758239021824104, -0.1147814827062365, -0.12143589072563682, -0.12664465657059734, -0.1333371879563527, -0.1387893093452767, -0.14282194161643613, -0.1451487459873378, -0.1469906092321106, -0.14769808552862562, -0.1476399174921067, -0.1467668110071867, -0.14429804996918458, -0.1403903794196319, -0.1364229616963884, -0.13191627827097574, -0.1289217073752889, -0.12673804102410446, -0.12257485338469527, -0.11822661755852744, -0.11451859724252571, -0.1101081840725539, -0.10571639947009213, -0.10228283139743466, -0.10088846282328312, -0.10151679938069122, -0.10354747296596799, -0.10412034533696932, -0.10359192598421857, -0.10304232485391203, -0.10139591121606127, -0.09899701475856401, -0.09666477318052323, -0.09499419969356956, -0.09225328481757032, -0.09037036168024351, -0.08891794475058135, -0.08824701352289077, -0.0885381175607396, -0.08985332686945356, -0.09237748388989048, -0.09567230193679827, -0.09905937904983415, -0.1032177589333205, -0.10716701691508773, -0.11005528692313873, -0.11139767159812816, -0.11096822496664326, -0.1079214687927724, -0.10290865859964214, -0.09677156606017724, -0.09178593544004088, -0.08805280760426451, -0.08511408979314504, -0.08150218492024575, -0.07986508388818195, -0.07809318922894619, -0.07511466696962255, -0.07224228432276814, -0.06878417155622074, -0.06518287164245465, -0.06101352742302482, -0.054972204184943176, -0.05975523194437872, -0.06710676489790288, -0.07624780646805271, -0.0828261656609733, -0.0854299013078301, -0.08680665736185807, -0.08842069789535684, -0.09101413353241844, -0.09435667572285955, -0.09809755217216411, -0.10214704220706851, -0.10674259132580206, -0.11167483794196247, -0.11558708524570896, -0.11559946113260094, -0.11338198232737465, -0.11074150634804253, -0.1085196405528627, -0.11025834700469883, -0.11533359766743567, -0.12252961253549906, -0.1347060768667285, -0.14714432774128525, -0.1593974326364912, -0.1722838503760335, -0.18449901928094808, -0.1954719287360241, -0.2007366440146694, -0.1989778185663804, -0.19277455201686725, -0.1817568792583184, -0.1674063013982382, -0.1530126650457665, -0.13915737601102204, -0.12564980158405756, -0.11222347143601227, -0.09825907701143571, -0.08302962120499564, -0.06937134712466456, -0.05765459767431136, -0.04835551184316823, -0.0420658412999007, -0.0368592152816737, -0.0326001230013934, -0.030679334487221092, -0.03057400429104002, -0.03329739119495795, -0.038213283882447206, -0.04176543930449558, -0.04354325224903366, -0.04146379537866798, -0.03522619494942198, -0.023916797679676676, -0.010126386639875204, 0.004838328034092936, 0.01862676175959542, 0.032109239933476086, 0.04246614770364246, 0.04974566085856379, 0.05372384527818194, 0.05513271348324238, 0.05561873578242688, 0.053778650109463616, 0.050773581252519163, 0.04755876339697077, 0.04475124143353483, 0.042483498693018366, 0.040935103805817705, 0.03954624997448328, 0.03951641877223143, 0.037059011323544756, 0.03392212328733904, 0.03124419625393318, 0.029002878682145218, 0.024805128124403972, 0.020150908195875974, 0.01676476136864482], "overall_upper_bb": [null, 53.42608910396796, 53.385040172046445, 53.15634308560678, 52.97026912971526, 52.82529754724101, 52.71642088145751, 52.627369839453635, 52.556751715093434, 52.49658628150583, 52.4484818087352, 52.445244669501754, 52.418299475047846, 52.38610161000463, 52.354230053284255, 52.33442623405404, 52.35896295320592, 52.353979946471654, 52.342063495651686, 52.32112544203199, 52.028244494221305, 51.969676715804134, 51.987343051408274, 51.98755563352275, 51.982772031948464, 51.97944933857144, 51.96438639973933, 51.965763217063426, 51.9656391613167, 51.96411238791035, 51.96644339686296, 51.93476682774004, 51.928280765269776, 51.92778231271755, 51.92426217211832, 51.919684528112754, 51.833187989061486, 51.7880492949048, 51.756588851276724, 51.756530942888105, 51.74470997168264, 51.760571903919214, 51.76036942363143, 51.79124934646107, 51.872876647151465, 51.93610623932341, 51.97677644230252, 52.03084178890589, 52.080409413480346, 52.11461474086553, 52.13105283094096, 52.144885321420304, 52.15772186071456, 52.168545255748214, 52.19736090372076, 52.21482983418902, 52.20216038692111, 52.19004483423463, 52.173033682875044, 52.14970419276855, 52.09036526712914, 52.08432885029147, 52.09948070123203, 52.097739766021526, 52.11178537776469, 52.13718446786703, 52.18188153353636, 52.26974376234092, 52.3640972761691, 52.44933372884622, 52.52443648641569, 52.591800156440954, 52.63653024535624, 52.67900612051991, 52.69465086490912, 52.71446363004463, 52.7131577695788, 52.69651898681313, 52.67599901086898, 52.659801907323164, 52.64533099740706, 52.63915578948618, 52.68065343534978, 52.712739470127154, 52.7150875419504, 52.755074809430745, 52.796661867905584, 52.86561555735805, 52.916874595765854, 53.028436345667124, 53.15674808230263, 53.26992444558998, 53.37289870000834, 53.45349581195712, 53.50074289061277, 53.54285636933374, 53.57216610441961, 53.57414757315729, 53.57706350993861, 53.563851165094874, 53.542265621244916, 53.4596411920631, 53.44700229766894, 53.436062044893276, 53.38126045344, 53.36122165176496, 53.32452611070822, 53.35299202895563, 53.364381822098814, 53.37659021697793, 53.36825697548701, 53.34128797840204, 53.3114467045916, 53.28346399910638, 53.274073713164825, 53.26346463883558, 53.250900976600526, 53.241986705919345, 53.22037978027237, 53.20224531238819, 53.173285630120226, 53.14028949012148, 53.12317506911331, 53.10033163328515, 53.077036628181084, 53.014720819557446, 53.050731464332536, 53.0711828357955, 53.101319638228006, 53.144368447588356, 53.17151640277408, 53.19133480129951, 53.195651859056206, 53.317336225160396, 53.3862071151526, 53.43761555901243, 53.47458976759359, 53.53384063143045, 53.55673416178553, 53.56050738789619, 53.55145541980204, 53.56032454247555, 53.56915250875363, 53.563051392251836, 53.55731079933057, 53.54161450808886, 53.54365096839871, 53.548157080106236, 53.55513729870816, 53.56114942902622, 53.55315244696798, 53.54465452185132, 53.52288933503125, 53.53101848848211, 53.533912905539154, 53.525994957201995, 53.521687245134565, 53.49178744205619, 53.48837364148635, 53.48764684318572, 53.491033789454825, 53.47435385881601, 53.45098578695948, 53.455824049489074, 53.45416978895473, 53.45908263156811, 53.446905792476855, 53.414140754446606, 53.37926667058915, 53.360712070331665, 53.362483794974594, 53.36537613367173, 53.374124142167666, 53.37155062989053, 53.36768478810573, 53.39221636540211, 53.398183332611154, 53.40115809616925, 53.405817310332, 53.40379518842199, 53.38803671575638, 53.388659440549596, 53.38727847526482, 53.42297309103395, 53.441969883779485, 53.4390485465828, 53.43936474072904, 53.42995262563309, 53.43001767605009, 53.427705525543274, 53.42622304741307, 53.42611522648871, 53.42606802246229, 53.43721217066464, 53.44200571430156, 53.45132701125894, 53.4666440128577, 53.4967412421366, 53.52523588919728, 53.524737216050646, 53.51327898428985, 53.502214548958776, 53.49181171121223, 53.43823639622443, 53.392344085821904, 53.37750741871952, 53.34043214813326, 53.32418453612203, 53.29468404941086, 53.30568984035135, 53.29317837490202, 53.26145655458267, 53.22475913265995, 53.223755759727545, 53.212273698050026, 53.209616252226795, 53.20607430352676, 53.20622459911862, 53.228723501073524, 53.220524183410404, 53.17902617649065, 53.117963745411224, 53.07132897837182, 53.0344382196572, 52.98615750516944, 52.951767696190664, 52.894921960637596, 52.81287666045735, 52.72660409818378, 52.71044073419209, 52.69302140617575, 52.67314208493952, 52.62182929238452, 52.60793680500659, 52.595684335966006, 52.58070480991214, 52.568348911722644, 52.549509118867505, 52.569253080339365, 52.58873691384239, 52.60239599296829, 52.59142329863033, 52.5878033830589, 52.58338791135733, 52.57635897513206, 52.568307385367525, 52.551673296555556, 52.531219956535736, 52.5163884431012, 52.49785456877423, 52.49634529330016, 52.49653620223598, 52.46835319033613, 52.456694142898975, 52.45709143270354, 52.438175516247156, 52.417859399678996, 52.41463553995821, 52.416939503756865, 52.41775567700644, 52.41628896557733, 52.395137835856076, 52.37300938843061, 52.36015771015817, 52.33499424653964, 52.30524329594652, 52.28147122250244, 52.263763807381864, 52.21867367787196, 52.20248337320236, 52.17529515166808, 52.15749872702372, 52.144416761201036, 52.13968345689414, 52.139696199883396, 52.14355400492131, 52.165613201994354, 52.30769709810274, 52.329661686513575, 52.3505803838364, 52.34698533617021, 52.33956317536805, 52.32090155963208, 52.29960904540939, 52.278921933041126, 52.27191760295141, 52.265957329667074, 52.25834955250336, 52.23939047436287, 52.23763751985039, 52.21810171294467, 52.18170965977108, 52.15138959690617, 52.108364314896875, 52.062353441058164, 52.01803637884181, 51.9324853797792, 51.95762235265306, 52.025669276277064, 52.04893620535443, 52.043157625575446, 52.01588203850067, 51.99160485491566, 51.9698348039927, 51.934361349612, 51.90245847014555, 51.87060002243128, 51.85045092411062, 51.84039879121093, 51.82454605062447, 51.8005831220268, 51.74066768119185, 51.68587083800352, 51.65378364224173, 51.649417606645535, 51.66329023542695, 51.678657228184576, 51.68940829964657, 51.68203192124455, 51.686919270738116, 51.68501000128538, 51.65626264690988, 51.61578674779572, 51.56183045093062, 51.57244443145198, 51.573294921962976, 51.57325519229515, 51.57593398861059, 51.59512620665605, 51.66652954170257, 51.72295758129186, 51.77564734668821, 51.80667408649015, 51.84615455366159, 51.85237564587918, 51.86351497564936, 51.869742560116784, 51.87582279328779, 51.88532394658497, 51.8875028415932, 51.89036392596884, 51.89038042472842, 51.888394981590594, 51.86706994714971, 51.82277396934676, 51.79612708710517, 51.772232824987256, 51.772232824987256, 51.77331948654429, 51.75235849379024, 51.73104865259964, 51.70868270995555, 51.69425542674146, 51.65014899951047], "overall_lower_bb": [null, 51.318910896032044, 50.72322649462022, 50.629856914393216, 50.630690870284724, 50.67216911942565, 50.68140768997107, 50.72823016054636, 50.77404828490658, 50.80713371849417, 50.843990918537536, 50.88868866383158, 50.92610052495216, 50.95155553285251, 50.95958328004909, 50.98602376594595, 51.00498998797056, 51.029753386861685, 51.05199966224305, 51.06073455796801, 51.2491155057787, 51.26868328419588, 51.291336948591706, 51.322624366477235, 51.352407968051544, 51.36273066142857, 51.39779360026068, 51.39441678293656, 51.394920838683305, 51.39944761208966, 51.391116603137036, 51.393293172259966, 51.38027923473021, 51.37777768728244, 51.39529782788168, 51.38337547188725, 51.417872010938524, 51.43501070509519, 51.44547114872328, 51.445029057111896, 51.43785002831737, 51.43298809608079, 51.43313057636857, 51.413750653538926, 51.363123352848554, 51.34089376067659, 51.33222355769749, 51.328158211094106, 51.32359058651965, 51.33138525913447, 51.352947169059036, 51.36811467857969, 51.39427813928543, 51.41543474425178, 51.42811909627924, 51.46115016581099, 51.513249613078884, 51.552365165765366, 51.59637631712498, 51.65470580723145, 51.75904473287087, 51.79758114970852, 51.80892929876797, 51.82610023397847, 51.82105462223532, 51.81165553213296, 51.79645846646364, 51.746096237659074, 51.696742723830916, 51.663506271153786, 51.6495035135843, 51.647639843559034, 51.65790975464377, 51.67495387948009, 51.688709135090875, 51.702896369955376, 51.74177223042122, 51.78691101318687, 51.84293098913102, 51.88812809267683, 51.93159900259293, 51.94646421051381, 51.95846656465022, 51.993950529872855, 52.03360245804961, 52.05161519056926, 52.06102813209442, 52.039074442641954, 52.023815404234135, 51.97225365433288, 51.91484191769736, 51.872365554410024, 51.847891299991666, 51.8382941880429, 51.866147109387214, 51.89410363066626, 51.94579389558038, 52.03731242684272, 52.12589649006139, 52.22910883490512, 52.33969437875509, 52.521128807936904, 52.57536770233106, 52.625307955106734, 52.741109546560004, 52.80714834823505, 52.867343889291774, 52.82537797104437, 52.8074881779012, 52.76567978302208, 52.731013024513, 52.72678202159796, 52.71412329540841, 52.70760600089363, 52.69499628683519, 52.68153536116443, 52.679099023399466, 52.66101329408065, 52.65662021972763, 52.638754687611815, 52.627714369879776, 52.63471050987852, 52.637224930886696, 52.64406836671485, 52.657363371818924, 52.69667918044255, 52.67466853566747, 52.686717164204495, 52.689080361772, 52.68113155241165, 52.68598359722592, 52.682165198700496, 52.69284814094379, 52.6311637748396, 52.614292884847416, 52.614384440987564, 52.61541023240641, 52.624159368569536, 52.647265838214466, 52.6984926121038, 52.762044580197966, 52.80317545752445, 52.84384749124635, 52.89194860774816, 52.91768920066942, 52.96638549191113, 52.98534903160129, 53.016842919893776, 53.04286270129184, 53.06085057097378, 53.08484755303203, 53.10034547814869, 53.131110664968745, 53.077481511517895, 53.042587094460856, 53.033505042798005, 53.02881275486542, 53.0247125579438, 53.007126358513645, 52.98535315681428, 52.95546621054516, 52.951146141184005, 52.95201421304051, 52.95017595051092, 52.947600211045255, 52.946687368431895, 52.942364207523156, 52.946629245553396, 52.96400332941085, 52.97505792966833, 52.97428620502541, 52.97539386632826, 52.98514585783234, 53.00974937010945, 53.02161521189428, 53.014083634597874, 53.013616667388845, 53.02064190383076, 53.032972689668, 53.05449481157802, 53.096753284243626, 53.109130559450385, 53.12051152473518, 53.09781690896604, 53.10305011622051, 53.10197145341721, 53.12015525927095, 53.137567374366895, 53.1390023239499, 53.129314474456734, 53.12429695258694, 53.130404773511295, 53.12595197753771, 53.10127782933536, 53.09248428569845, 53.048162988741055, 53.00334598714231, 52.93774875786341, 52.86226411080272, 52.830262783949344, 52.82322101571015, 52.81978545104123, 52.80918828878777, 52.81076360377556, 52.813655914178085, 52.78999258128047, 52.78806785186673, 52.78181546387796, 52.77781595058916, 52.71281015964864, 52.67182162509797, 52.64404344541733, 52.63224086734005, 52.58124424027245, 52.53972630194997, 52.497883747773216, 52.45742569647324, 52.426775400881375, 52.36277649892647, 52.3254758165896, 52.30622382350934, 52.30478625458877, 52.29092102162817, 52.2788117803428, 52.27409249483056, 52.26499230380933, 52.2778380393624, 52.31388333954264, 52.35315590181623, 52.351319265807916, 52.33573859382424, 52.32411791506049, 52.35243070761548, 52.35132319499341, 52.344075664034, 52.34705519008785, 52.34641108827736, 52.34325088113249, 52.31065691966063, 52.263173086157614, 52.2187640070317, 52.20973670136968, 52.1993566169411, 52.18177208864267, 52.17430102486794, 52.16734261463248, 52.15997670344445, 52.150430043464254, 52.14976155689879, 52.140295431225766, 52.125804706699846, 52.10561379776403, 52.09529680966388, 52.071455857101036, 52.035288567296455, 52.009704483752856, 51.98852060032102, 51.94924446004178, 51.915290496243145, 51.89147432299356, 51.87544103442267, 51.86959216414394, 51.87322061156939, 51.874572289841815, 51.882235753460364, 51.88398670405348, 51.880758777497554, 51.87587619261815, 51.89696632212805, 51.884156626797655, 51.89034484833192, 51.89764127297629, 51.89872323879896, 51.89945654310586, 51.8994638001166, 51.90110599507868, 51.89454679800564, 51.70096290189726, 51.649998313486435, 51.592579616163604, 51.57567466382978, 51.57109682463196, 51.55975844036793, 51.5415509545906, 51.516238066958856, 51.48524239704859, 51.45420267033292, 51.42190044749664, 51.38885952563714, 51.35061248014963, 51.32664828705532, 51.330540340228914, 51.33086040309382, 51.33288568510312, 51.334146558941825, 51.3064636211582, 51.302514620220784, 51.25837764734695, 51.12033072372294, 51.04356379464557, 50.972842374424545, 50.90111796149933, 50.836395145084346, 50.775665196007296, 50.760138650387994, 50.76104152985445, 50.761899977568724, 50.766049075889384, 50.768101208789076, 50.768453949375534, 50.7714168779732, 50.795332318808164, 50.820629161996486, 50.83671635775827, 50.83908239335447, 50.83620976457306, 50.83684277181543, 50.84109170035343, 50.88346807875545, 50.90808072926188, 50.94298999871462, 51.005737353090126, 51.078213252204286, 51.154669549069375, 51.13805556854802, 51.12920507803704, 51.127244807704855, 51.12656601138942, 51.11737379334396, 51.08347045829743, 51.064542418708136, 51.048852653311805, 51.04432591350985, 51.03234544633841, 51.03112435412082, 51.03298502435066, 51.036757439883225, 51.04411720671221, 51.060616053415025, 51.0679371584068, 51.07707607403117, 51.102059575271596, 51.13404501840941, 51.1978700528503, 51.29091603065323, 51.34956291289485, 51.40945717501275, 51.40945717501275, 51.4023705134557, 51.40533150620976, 51.41014134740037, 51.39970729004446, 51.392134573258524, 51.41524100048954]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/915_XEL.json b/915_XEL.json
new file mode 100644
index 0000000000000000000000000000000000000000..60dcdea0093d9b5b588e817b0c9f302aa8800fa4
--- /dev/null
+++ b/915_XEL.json
@@ -0,0 +1 @@
+{"input_timestamps": [1634252700.0, 1634253000.0, 1634253300.0, 1634253600.0, 1634253900.0, 1634254200.0, 1634254500.0, 1634254800.0, 1634255100.0, 1634255400.0, 1634255700.0, 1634319000.0, 1634319300.0, 1634319600.0, 1634319900.0, 1634320200.0, 1634320500.0, 1634320800.0, 1634321100.0, 1634321400.0, 1634321700.0, 1634322000.0, 1634322300.0, 1634322600.0, 1634322900.0, 1634323200.0, 1634323500.0, 1634323800.0, 1634324100.0, 1634324400.0, 1634324700.0, 1634325000.0, 1634325300.0, 1634325600.0, 1634325900.0, 1634326200.0, 1634326500.0, 1634326800.0, 1634327100.0, 1634327400.0, 1634327700.0, 1634328000.0, 1634328300.0, 1634328600.0, 1634328900.0, 1634329200.0, 1634329500.0, 1634329800.0, 1634330100.0, 1634330400.0, 1634330700.0, 1634331000.0, 1634331300.0, 1634331600.0, 1634331900.0, 1634332200.0, 1634332500.0, 1634332800.0, 1634333100.0, 1634333400.0, 1634333700.0, 1634334000.0, 1634334300.0, 1634334600.0, 1634334900.0, 1634335200.0, 1634335500.0, 1634335800.0, 1634336100.0, 1634336400.0, 1634336700.0, 1634337000.0, 1634337300.0, 1634337600.0, 1634337900.0, 1634338200.0, 1634338500.0, 1634338800.0, 1634339100.0, 1634339400.0, 1634339700.0, 1634340000.0, 1634340300.0, 1634340600.0, 1634340900.0, 1634341200.0, 1634341500.0, 1634341800.0, 1634342100.0, 1634578200.0, 1634578500.0, 1634578800.0, 1634579100.0, 1634579400.0, 1634579700.0, 1634580000.0, 1634580300.0, 1634580600.0, 1634580900.0, 1634581200.0, 1634581500.0, 1634581800.0, 1634582100.0, 1634582400.0, 1634582700.0, 1634583000.0, 1634583300.0, 1634583600.0, 1634583900.0, 1634584200.0, 1634584500.0, 1634584800.0, 1634585100.0, 1634585400.0, 1634585700.0, 1634586000.0, 1634586300.0, 1634586600.0, 1634586900.0, 1634587200.0, 1634587500.0, 1634587800.0, 1634588100.0, 1634588400.0, 1634588700.0, 1634589000.0, 1634589300.0, 1634589600.0, 1634589900.0, 1634590200.0, 1634590500.0, 1634590800.0, 1634591100.0, 1634591400.0, 1634591700.0, 1634592000.0, 1634592300.0, 1634592600.0, 1634592900.0, 1634593200.0, 1634593500.0, 1634593800.0, 1634594100.0, 1634594400.0, 1634594700.0, 1634595000.0, 1634595300.0, 1634595600.0, 1634595900.0, 1634596200.0, 1634596500.0, 1634596800.0, 1634597100.0, 1634597400.0, 1634597700.0, 1634598000.0, 1634598300.0, 1634598600.0, 1634598900.0, 1634599200.0, 1634599500.0, 1634599800.0, 1634600100.0, 1634600400.0, 1634600700.0, 1634601000.0, 1634601300.0, 1634664600.0, 1634664900.0, 1634665200.0, 1634665500.0, 1634665800.0, 1634666100.0, 1634666400.0, 1634666700.0, 1634667000.0, 1634667300.0, 1634667600.0, 1634667900.0, 1634668200.0, 1634668500.0, 1634668800.0, 1634669100.0, 1634669400.0, 1634669700.0, 1634670000.0, 1634670300.0, 1634670600.0, 1634670900.0, 1634671200.0, 1634671500.0, 1634671800.0, 1634672100.0, 1634672400.0, 1634672700.0, 1634673000.0, 1634673300.0, 1634673600.0, 1634673900.0, 1634674200.0, 1634674500.0, 1634674800.0, 1634675100.0, 1634675400.0, 1634675700.0, 1634676000.0, 1634676300.0, 1634676600.0, 1634676900.0, 1634677200.0, 1634677500.0, 1634677800.0, 1634678100.0, 1634678400.0, 1634678700.0, 1634679000.0, 1634679300.0, 1634679600.0, 1634679900.0, 1634680200.0, 1634680500.0, 1634680800.0, 1634681100.0, 1634681400.0, 1634681700.0, 1634682000.0, 1634682300.0, 1634682600.0, 1634682900.0, 1634683200.0, 1634683500.0, 1634683800.0, 1634684100.0, 1634684400.0, 1634684700.0, 1634685000.0, 1634685300.0, 1634685600.0, 1634685900.0, 1634686200.0, 1634686500.0, 1634686800.0, 1634687100.0, 1634687400.0, 1634687700.0, 1634751000.0, 1634751300.0, 1634751600.0, 1634751900.0, 1634752200.0, 1634752500.0, 1634752800.0, 1634753100.0, 1634753400.0, 1634753700.0, 1634754000.0, 1634754300.0, 1634754600.0, 1634754900.0, 1634755200.0, 1634755500.0, 1634755800.0, 1634756100.0, 1634756400.0, 1634756700.0, 1634757000.0, 1634757300.0, 1634757600.0, 1634757900.0, 1634758200.0, 1634758500.0, 1634758800.0, 1634759100.0, 1634759400.0, 1634759700.0, 1634760000.0, 1634760300.0, 1634760600.0, 1634760900.0, 1634761200.0, 1634761500.0, 1634761800.0, 1634762100.0, 1634762400.0, 1634762700.0, 1634763000.0, 1634763300.0, 1634763600.0, 1634763900.0, 1634764200.0, 1634764500.0, 1634764800.0, 1634765100.0, 1634765400.0, 1634765700.0, 1634766000.0, 1634766300.0, 1634766600.0, 1634766900.0, 1634767200.0, 1634767500.0, 1634767800.0, 1634768100.0, 1634768400.0, 1634768700.0, 1634769000.0, 1634769300.0, 1634769600.0, 1634769900.0, 1634770200.0, 1634770500.0, 1634770800.0, 1634771100.0, 1634771400.0, 1634771700.0, 1634772000.0, 1634772300.0, 1634772600.0, 1634772900.0, 1634773200.0, 1634773500.0, 1634773800.0, 1634774100.0, 1634837400.0, 1634837700.0, 1634838000.0, 1634838300.0, 1634838600.0, 1634838900.0, 1634839200.0, 1634839500.0, 1634839800.0, 1634840100.0, 1634840400.0, 1634840700.0, 1634841000.0, 1634841300.0, 1634841600.0, 1634841900.0, 1634842200.0, 1634842500.0, 1634842800.0, 1634843100.0, 1634843400.0, 1634843700.0, 1634844000.0, 1634844300.0, 1634844600.0, 1634844900.0, 1634845200.0, 1634845500.0, 1634845800.0, 1634846100.0, 1634846400.0, 1634846700.0, 1634847000.0, 1634847300.0, 1634847600.0, 1634847900.0, 1634848200.0, 1634848500.0, 1634848800.0, 1634849100.0, 1634849400.0, 1634849700.0, 1634850000.0, 1634850300.0, 1634850600.0, 1634850900.0, 1634851200.0, 1634851500.0, 1634851800.0, 1634852100.0, 1634852400.0, 1634852700.0, 1634853000.0, 1634853300.0, 1634853600.0, 1634853900.0, 1634854200.0, 1634854500.0, 1634854800.0, 1634855100.0, 1634855400.0, 1634855700.0, 1634856000.0, 1634856300.0, 1634856600.0, 1634856900.0, 1634857200.0], "input_window": [[65.465, 65.475, 65.595, 65.595, 65.525, 65.56, 65.54, 65.53, 65.44, 65.365, 65.395, 65.48, 65.49, 65.35, 65.28, 65.32, 65.5, 65.68, 65.75, 65.69, 65.72, 65.695, 65.72, 65.65, 65.6, 65.59, 65.625, 65.655, 65.65, 65.6101, 65.53, 65.33, 65.215, 65.24, 65.26, 65.32, 65.35, 65.41, 65.36, 65.405, 65.36, 65.33, 65.3, 65.36, 65.435, 65.46, 65.575, 65.56, 65.61, 65.575, 65.605, 65.58, 65.57, 65.47, 65.47, 65.53, 65.44, 65.39, 65.4, 65.4, 65.46, 65.48, 65.47, 65.48, 65.549, 65.46, 65.525, 65.55, 65.505, 65.53, 65.52, 65.52, 65.525, 65.56, 65.525, 65.51, 65.415, 65.45, 65.425, 65.29, 65.39, 65.33, 65.39, 65.43, 65.46, 65.47, 65.505, 65.61, 65.85, 65.42, 65.09, 64.82, 64.66, 64.45, 64.72, 64.57, 64.7, 64.6789, 64.605, 64.575, 64.54, 64.66, 64.7, 64.46, 64.61, 64.72, 64.64, 64.79, 64.81, 64.82, 64.9, 64.94, 64.95, 64.9, 64.96, 64.9, 64.87, 64.87, 64.89, 64.955, 64.96, 64.97, 65.05, 65.02, 64.98, 65.02, 65.04, 64.955, 64.88, 64.815, 64.82, 64.83, 64.88, 64.915, 64.905, 64.9, 64.85, 64.8372, 64.87, 64.75, 64.72, 64.615, 64.6, 64.61, 64.595, 64.59, 64.565, 64.52, 64.47, 64.5, 64.59, 64.655, 64.71, 64.75, 64.81, 64.83, 64.8, 64.74, 64.845, 64.77, 64.78, 64.76, 64.705, 64.655, 64.645, 64.7, 64.685, 65.37, 65.11, 65.29, 65.14, 65.02, 64.94, 65.03, 65.04, 65.17, 65.23, 65.13, 65.17, 65.14, 65.15, 65.21, 65.19, 65.11, 65.03, 64.97, 65.03, 65.03, 65.035, 65.075, 65.01, 64.97, 64.876, 64.79, 64.75, 64.7, 64.76, 64.81, 64.89, 64.87, 64.92, 64.89, 64.91, 64.925, 64.94, 64.93, 64.94, 64.91, 64.96, 64.895, 64.83, 64.85, 64.875, 64.79, 64.74, 64.7, 64.68, 64.675, 64.64, 64.67, 64.67, 64.65, 64.66, 64.8, 64.81, 64.8683, 64.91, 64.995, 65.03, 65.01, 64.975, 65.005, 65.07, 65, 65.02, 65.04, 65, 65.11, 65.035, 64.985, 65.005, 64.92, 64.845, 64.85, 64.92, 65.17, 65.35, 65.42, 65.4, 65.64, 65.72, 65.62, 65.71, 65.6, 65.54, 65.61, 65.66, 65.8, 65.77, 65.76, 65.715, 65.67, 65.77, 65.785, 65.79, 65.84, 65.765, 65.7, 65.68, 65.685, 65.62, 65.6, 65.59, 65.63, 65.55, 65.575, 65.62, 65.59, 65.655, 65.64, 65.57, 65.64, 65.69, 65.74, 65.765, 65.78, 65.77, 65.85, 65.78, 65.81, 65.77, 65.8, 65.805, 65.8, 65.765, 65.735, 65.725, 65.75, 65.74, 65.685, 65.59, 65.71, 65.665, 65.645, 65.57, 65.54, 65.59, 65.58, 65.56, 65.555, 65.545, 65.535, 65.6126, 65.59, 65.5083, 65.515, 65.52, 65.48, 65.365, 65.27, 65.38, 65.49, 65.47, 65.65, 65.485, 65.47, 65.48, 65.43, 65.51, 65.38, 65.39, 65.43, 65.51, 65.57, 65.62, 65.605, 65.68, 65.59, 65.44, 65.52, 65.54, 65.57, 65.63, 65.67, 65.57, 65.64, 65.675, 65.61, 65.66, 65.6, 65.495, 65.57, 65.57, 65.6, 65.6, 65.61, 65.66, 65.62, 65.595, 65.605, 65.64, 65.61, 65.63, 65.605, 65.58, 65.62, 65.68, 65.665, 65.765, 65.745, 65.77, 65.785, 65.79, 65.79, 65.735, 65.68, 65.7, 65.78, 65.73, 65.79, 65.755, 65.75, 65.72, 65.725, 65.685, 65.685, 65.65, 65.69, 65.725, 65.72], [65.48, 65.52, 65.61, 65.61, 65.54, 65.57, 65.56, 65.54, 65.45, 65.4, 65.45, 65.55, 65.55, 65.43, 65.31, 65.42, 65.6, 65.74, 65.76, 65.73, 65.8, 65.695, 65.725, 65.67, 65.6, 65.63, 65.66, 65.655, 65.65, 65.63, 65.59, 65.39, 65.32, 65.24, 65.26, 65.38, 65.36, 65.41, 65.36, 65.42, 65.38, 65.34, 65.3, 65.41, 65.435, 65.47, 65.59, 65.57, 65.62, 65.6, 65.62, 65.58, 65.57, 65.49, 65.47, 65.55, 65.45, 65.41, 65.4, 65.43, 65.495, 65.49, 65.52, 65.52, 65.549, 65.48, 65.53, 65.56, 65.51, 65.54, 65.56, 65.53, 65.535, 65.57, 65.525, 65.52, 65.44, 65.47, 65.47, 65.35, 65.405, 65.36, 65.41, 65.45, 65.49, 65.5, 65.51, 65.67, 65.95, 65.49, 65.11, 64.88, 64.7306, 64.56, 64.75, 64.62, 64.72, 64.69, 64.655, 64.59, 64.635, 64.67, 64.745, 64.5, 64.6214, 64.795, 64.72, 64.79, 64.81, 64.82, 64.925, 64.99, 64.96, 64.93, 64.96, 64.9, 64.89, 64.89, 64.93, 64.975, 64.97, 64.975, 65.05, 65.02, 64.98, 65.02, 65.04, 64.955, 64.9, 64.83, 64.82, 64.85, 64.9, 64.93, 64.905, 64.92, 64.85, 64.84, 64.87, 64.75, 64.72, 64.62, 64.64, 64.61, 64.64, 64.59, 64.565, 64.53, 64.53, 64.52, 64.61, 64.66, 64.735, 64.77, 64.81, 64.865, 64.81, 64.77, 64.845, 64.77, 64.785, 64.765, 64.705, 64.7, 64.68, 64.79, 64.72, 65.37, 65.18, 65.33, 65.16, 65.04, 64.96, 65.09, 65.06, 65.19, 65.23, 65.13, 65.17, 65.145, 65.16, 65.22, 65.2, 65.115, 65.065, 64.98, 65.05, 65.03, 65.035, 65.075, 65.025, 64.985, 64.876, 64.79, 64.76, 64.7, 64.76, 64.84, 64.91, 64.88, 64.925, 64.905, 64.91, 64.94, 64.94, 64.96, 64.94, 64.93, 64.96, 64.905, 64.84, 64.855, 64.875, 64.79, 64.755, 64.7, 64.69, 64.68, 64.64, 64.68, 64.67, 64.65, 64.695, 64.8268, 64.82, 64.9, 64.93, 65, 65.04, 65.01, 64.975, 65.005, 65.07, 65.01, 65.02, 65.045, 65.01, 65.11, 65.04, 65.03, 65.005, 64.96, 64.85, 64.87, 64.93, 65.386, 65.41, 65.45, 65.48, 65.73, 65.73, 65.73, 65.77, 65.62, 65.62, 65.61, 65.66, 65.81, 65.8, 65.77, 65.715, 65.7, 65.77, 65.82, 65.83, 65.84, 65.78, 65.735, 65.715, 65.7, 65.63, 65.64, 65.62, 65.63, 65.585, 65.6, 65.65, 65.625, 65.68, 65.675, 65.615, 65.675, 65.6967, 65.765, 65.78, 65.83, 65.79, 65.86, 65.78, 65.81, 65.785, 65.85, 65.815, 65.805, 65.765, 65.735, 65.73, 65.805, 65.74, 65.69, 65.605, 65.71, 65.7, 65.65, 65.58, 65.58, 65.595, 65.58, 65.56, 65.56, 65.555, 65.57, 65.615, 65.6, 65.5083, 65.515, 65.56, 65.48, 65.365, 65.35, 65.435, 65.49, 65.52, 65.83, 65.64, 65.56, 65.52, 65.43, 65.53, 65.4, 65.44, 65.51, 65.51, 65.57, 65.64, 65.67, 65.68, 65.59, 65.44, 65.525, 65.575, 65.59, 65.63, 65.67, 65.63, 65.64, 65.68, 65.63, 65.68, 65.6, 65.495, 65.575, 65.575, 65.62, 65.6, 65.63, 65.66, 65.62, 65.605, 65.64, 65.64, 65.61, 65.645, 65.605, 65.58, 65.64, 65.69, 65.67, 65.765, 65.75, 65.775, 65.7885, 65.79, 65.79, 65.75, 65.69, 65.7, 65.795, 65.74, 65.79, 65.765, 65.75, 65.735, 65.725, 65.69, 65.685, 65.67, 65.695, 65.73, 65.735], [65.46, 65.475, 65.575, 65.59, 65.48, 65.56, 65.525, 65.4799, 65.41, 65.31, 65.375, 65.29, 65.455, 65.31, 65.22, 65.31, 65.49, 65.67, 65.72, 65.65, 65.72, 65.63, 65.71, 65.63, 65.56, 65.59, 65.595, 65.585, 65.53, 65.6, 65.491, 65.31, 65.215, 65.19, 65.22, 65.32, 65.34, 65.395, 65.35, 65.39, 65.33, 65.295, 65.26, 65.36, 65.43, 65.45, 65.57, 65.56, 65.605, 65.57, 65.6, 65.56, 65.54, 65.465, 65.45, 65.53, 65.43, 65.39, 65.37, 65.4, 65.43, 65.47, 65.47, 65.48, 65.525, 65.46, 65.495, 65.545, 65.505, 65.525, 65.515, 65.515, 65.505, 65.52, 65.49, 65.505, 65.415, 65.445, 65.42, 65.29, 65.37, 65.33, 65.37, 65.43, 65.455, 65.46, 65.485, 65.56, 65.76, 65.21, 65, 64.77, 64.595, 64.445, 64.7, 64.565, 64.67, 64.56, 64.59, 64.53, 64.54, 64.63, 64.65, 64.46, 64.59, 64.72, 64.64, 64.75, 64.79, 64.77, 64.885, 64.93, 64.91, 64.895, 64.93, 64.87, 64.87, 64.87, 64.89, 64.94, 64.945, 64.96, 65.025, 64.99, 64.96, 65.01, 64.99, 64.92, 64.86, 64.8, 64.78, 64.82, 64.88, 64.915, 64.885, 64.895, 64.83, 64.82, 64.86, 64.75, 64.69, 64.595, 64.59, 64.58, 64.595, 64.55, 64.53, 64.51, 64.47, 64.48, 64.585, 64.645, 64.69, 64.75, 64.78, 64.83, 64.8, 64.74, 64.83, 64.74, 64.74, 64.7353, 64.68, 64.655, 64.635, 64.7, 64.68, 64.99, 65.03, 65.22, 65.09, 65, 64.9, 65.03, 65.03, 65.17, 65.185, 65.11, 65.15, 65.13, 65.14, 65.205, 65.16, 65.1, 65.02, 64.965, 65.03, 64.99, 65.035, 65.035, 65.005, 64.96, 64.83, 64.76, 64.73, 64.67, 64.715, 64.81, 64.88, 64.86, 64.905, 64.875, 64.895, 64.925, 64.925, 64.93, 64.92, 64.91, 64.94, 64.88, 64.82, 64.83, 64.875, 64.765, 64.73, 64.68, 64.67, 64.665, 64.635, 64.665, 64.65, 64.645, 64.66, 64.79, 64.81, 64.8683, 64.91, 64.99, 65.01, 64.995, 64.955, 65.005, 65.053, 64.9642, 65.01, 65.02, 65, 65.095, 65.025, 64.985, 64.965, 64.92, 64.84, 64.835, 64.88, 65.14, 65.3, 65.405, 65.4, 65.64, 65.67, 65.62, 65.69, 65.58, 65.54, 65.59, 65.65, 65.76, 65.77, 65.74, 65.68, 65.66, 65.75, 65.785, 65.79, 65.82, 65.765, 65.695, 65.675, 65.66, 65.605, 65.5993, 65.585, 65.565, 65.55, 65.57, 65.615, 65.59, 65.655, 65.635, 65.565, 65.64, 65.655, 65.735, 65.75, 65.775, 65.77, 65.85, 65.76, 65.805, 65.77, 65.8, 65.795, 65.795, 65.75, 65.711, 65.7001, 65.745, 65.7, 65.68, 65.57, 65.675, 65.665, 65.64, 65.57, 65.54, 65.575, 65.56, 65.555, 65.54, 65.545, 65.535, 65.605, 65.57, 65.465, 65.505, 65.52, 65.45, 65.335, 65.27, 65.375, 65.405, 65.461, 65.51, 65.44, 65.47, 65.48, 65.39, 65.47, 65.36, 65.38, 65.42, 65.48, 65.56, 65.58, 65.603, 65.655, 65.53, 65.41, 65.515, 65.54, 65.565, 65.615, 65.635, 65.565, 65.63, 65.67, 65.61, 65.66, 65.54, 65.48, 65.56, 65.545, 65.6, 65.585, 65.61, 65.65, 65.615, 65.59, 65.605, 65.625, 65.61, 65.63, 65.6, 65.555, 65.615, 65.67, 65.665, 65.7527, 65.745, 65.77, 65.785, 65.78, 65.78, 65.735, 65.67, 65.695, 65.765, 65.73, 65.765, 65.755, 65.745, 65.715, 65.715, 65.675, 65.665, 65.65, 65.68, 65.725, 65.72], [65.47, 65.52, 65.61, 65.61, 65.495, 65.57, 65.545, 65.49, 65.42, 65.375, 65.385, 65.55, 65.48, 65.34, 65.26, 65.42, 65.52, 65.7, 65.76, 65.65, 65.78, 65.63, 65.725, 65.63, 65.57, 65.62, 65.595, 65.62, 65.55, 65.63, 65.53, 65.37, 65.26, 65.21, 65.23, 65.345, 65.36, 65.4, 65.36, 65.42, 65.335, 65.325, 65.26, 65.41, 65.435, 65.47, 65.585, 65.57, 65.62, 65.58, 65.615, 65.58, 65.54, 65.485, 65.465, 65.55, 65.44, 65.41, 65.37, 65.409, 65.43, 65.49, 65.51, 65.51, 65.525, 65.465, 65.5, 65.56, 65.505, 65.535, 65.555, 65.52, 65.51, 65.52, 65.52, 65.505, 65.44, 65.47, 65.455, 65.35, 65.4, 65.345, 65.41, 65.45, 65.49, 65.5, 65.505, 65.59, 65.795, 65.32, 65.01, 64.85, 64.6, 64.53, 64.74, 64.59, 64.72, 64.56, 64.595, 64.53, 64.625, 64.6519, 64.685, 64.5, 64.62, 64.79, 64.71, 64.76, 64.805, 64.77, 64.925, 64.98, 64.91, 64.92, 64.93, 64.871, 64.875, 64.885, 64.93, 64.94, 64.95, 64.965, 65.03, 65.01, 64.98, 65.015, 64.99, 64.94, 64.9, 64.8, 64.8, 64.845, 64.89, 64.92, 64.885, 64.92, 64.845, 64.82, 64.86, 64.75, 64.7, 64.6, 64.64, 64.59, 64.64, 64.57, 64.53, 64.53, 64.52, 64.52, 64.59, 64.66, 64.69, 64.7678, 64.8, 64.85, 64.81, 64.765, 64.835, 64.765, 64.75, 64.7353, 64.695, 64.7, 64.68, 64.785, 64.69, 65.07, 65.175, 65.3, 65.13, 65.01, 64.9, 65.06, 65.06, 65.19, 65.21, 65.12, 65.16, 65.14, 65.14, 65.21, 65.16, 65.11, 65.02, 64.965, 65.05, 64.99, 65.035, 65.04, 65.02, 64.98, 64.83, 64.78, 64.74, 64.68, 64.72, 64.84, 64.91, 64.88, 64.905, 64.875, 64.895, 64.925, 64.93, 64.95, 64.92, 64.93, 64.94, 64.88, 64.84, 64.855, 64.875, 64.765, 64.74, 64.685, 64.67, 64.67, 64.64, 64.68, 64.65, 64.645, 64.69, 64.82, 64.82, 64.895, 64.925, 64.99, 65.01, 64.995, 64.955, 65.005, 65.053, 64.965, 65.01, 65.02, 65.01, 65.1, 65.025, 65.01, 64.975, 64.96, 64.84, 64.85, 64.92, 65.386, 65.38, 65.42, 65.48, 65.73, 65.67, 65.68, 65.71, 65.59, 65.6, 65.6, 65.65, 65.76, 65.79, 65.76, 65.69, 65.68, 65.77, 65.8, 65.82, 65.82, 65.77, 65.735, 65.69, 65.68, 65.605, 65.6321, 65.61, 65.565, 65.585, 65.6, 65.65, 65.625, 65.67, 65.665, 65.61, 65.64, 65.66, 65.76, 65.78, 65.83, 65.78, 65.86, 65.765, 65.805, 65.77, 65.85, 65.8, 65.8, 65.75, 65.711, 65.715, 65.8, 65.7, 65.68, 65.605, 65.69, 65.7, 65.64, 65.57, 65.58, 65.575, 65.56, 65.555, 65.54, 65.55, 65.565, 65.605, 65.57, 65.49, 65.51, 65.56, 65.45, 65.345, 65.35, 65.42, 65.44, 65.51, 65.83, 65.5, 65.55, 65.52, 65.4, 65.51, 65.38, 65.41, 65.5, 65.48, 65.57, 65.58, 65.67, 65.655, 65.53, 65.41, 65.52, 65.565, 65.59, 65.625, 65.635, 65.63, 65.64, 65.67, 65.625, 65.68, 65.54, 65.48, 65.57, 65.545, 65.61, 65.5872, 65.62, 65.65, 65.615, 65.605, 65.64, 65.63, 65.61, 65.645, 65.6, 65.555, 65.64, 65.67, 65.67, 65.76, 65.745, 65.775, 65.785, 65.785, 65.785, 65.745, 65.69, 65.695, 65.765, 65.74, 65.78, 65.765, 65.75, 65.715, 65.715, 65.68, 65.665, 65.665, 65.69, 65.725, 65.73], [7700, 11739, 28359, 7038, 35397, 16470, 20533, 9384, 13361, 48217, 53349, 145764, 6769, 97022, 39373, 23269, 15473, 12879, 13471, 11539, 17062, 5198, 9059, 8596, 7321, 6380, 12218, 19036, 21491, 18574, 98077, 27818, 17351, 7516, 32085, 27293, 7407, 8393, 4543, 6884, 41333, 26442, 15115, 25115, 4146, 10109, 7595, 4357, 3435, 4396, 2186, 5785, 3592, 6997, 3254, 6737, 7432, 9695, 4906, 7337, 12136, 6228, 20538, 5937, 3405, 7284, 8835, 8206, 3516, 3198, 5545, 5381, 7430, 12573, 18947, 4962, 6293, 4616, 21363, 19253, 9905, 36015, 33315, 10430, 9309, 29905, 37488, 82839, 201026, 48685, 14233, 19631, 10487, 3795, 9418, 12386, 8357, 6510, 10640, 5110, 10296, 11569, 25952, 10240, 3941, 4259, 10414, 4726, 1860, 2300, 3643, 2513, 6307, 8586, 1742, 2116, 3090, 3063, 6030, 3320, 2439, 4437, 1995, 4153, 2779, 4336, 3900, 4662, 4831, 4681, 3616, 2119, 4547, 3937, 4982, 3709, 6393, 4883, 1294, 678, 2046, 2707, 5232, 3047, 4128, 5640, 2832, 2648, 8802, 3424, 4600, 4243, 4676, 4200, 7051, 2966, 4888, 5856, 4793, 8847, 6412, 6945, 6253, 8574, 10533, 29268, 43785, 71026, 18952, 21221, 5800, 4174, 4650, 2803, 9533, 1971, 1865, 5596, 1596, 4871, 1239, 4000, 2915, 4233, 7524, 4699, 1655, 1748, 852, 2293, 2803, 4234, 2452, 1672, 5574, 5610, 15370, 2801, 5874, 1906, 4005, 4522, 1593, 2619, 2735, 4256, 1654, 4554, 4743, 5846, 2262, 3420, 702, 1757, 4759, 1485, 3526, 2740, 5335, 1519, 2568, 1379, 2432, 2555, 1727, 2820, 2423, 4234, 2767, 2272, 5204, 2040, 2156, 5474, 1506, 9719, 4656, 3175, 3028, 17421, 6041, 3619, 7899, 13532, 24121, 64794, 6703, 4443, 4749, 2293, 3641, 8188, 4493, 3514, 4109, 1859, 1372, 4769, 2293, 3266, 2410, 1542, 3732, 6071, 5385, 2301, 4554, 2975, 9139, 7339, 2050, 2807, 6598, 5275, 2955, 16344, 2104, 3063, 2574, 7924, 10090, 6995, 17344, 3876, 3612, 4855, 2498, 1526, 1499, 551, 1973, 2756, 2814, 2805, 2619, 1523, 2822, 33847, 4307, 3256, 7349, 9237, 3398, 2277, 4129, 4661, 1634, 2207, 542, 2392, 2484, 2517, 1266, 3811, 8012, 2948, 6449, 7137, 7076, 8417, 6331, 38139, 29697, 36310, 9165, 8847, 5393, 11854, 3569, 9178, 12346, 2986, 2651, 2003, 6383, 3414, 1573, 1625, 4044, 1485, 3287, 5222, 2020, 4007, 2647, 3247, 2638, 2812, 1065, 1529, 2078, 2523, 4476, 1816, 2378, 1580, 986, 649, 1600, 3198, 2057, 852, 15206, 695, 5736, 1471, 5100, 1734, 1944, 640, 1313, 2524, 6239, 3467, 2432, 3752, 2235, 4376, 1719, 6043, 2624, 2918, 4632, 2104, 1906, 7382, 3771, 2389, 3088, 3222]], "output_timestamps": [1634857500.0, 1634857800.0, 1634858100.0, 1634858400.0, 1634858700.0, 1634859000.0, 1634859300.0, 1634859600.0, 1634859900.0, 1634860200.0, 1634860500.0, 1634923800.0, 1634924100.0, 1634924400.0, 1634924700.0, 1634925000.0, 1634925300.0, 1634925600.0, 1634925900.0, 1634926200.0, 1634926500.0, 1634926800.0, 1634927100.0, 1634927400.0, 1634927700.0, 1634928000.0, 1634928300.0, 1634928600.0, 1634928900.0, 1634929200.0, 1634929500.0, 1634929800.0, 1634930100.0, 1634930400.0, 1634930700.0, 1634931000.0, 1634931300.0, 1634931600.0, 1634931900.0, 1634932200.0, 1634932500.0, 1634932800.0, 1634933100.0, 1634933400.0, 1634933700.0, 1634934000.0, 1634934300.0, 1634934600.0, 1634934900.0, 1634935200.0, 1634935500.0, 1634935800.0, 1634936100.0, 1634936400.0, 1634936700.0, 1634937000.0, 1634937300.0, 1634937600.0, 1634937900.0, 1634938200.0, 1634938500.0, 1634938800.0, 1634939100.0, 1634939400.0, 1634939700.0, 1634940000.0, 1634940300.0, 1634940600.0, 1634940900.0, 1634941200.0, 1634941500.0, 1634941800.0, 1634942100.0, 1634942400.0, 1634942700.0, 1634943000.0, 1634943300.0, 1634943600.0], "output_window": [[65.75, 65.77, 65.77, 65.725, 65.77, 65.755, 65.645, 65.68, 65.665, 65.63, 65.58, 65.8, 65.77, 65.72, 65.82, 65.9, 65.94, 65.74, 65.76, 65.715, 65.66, 65.61, 65.7, 65.72, 65.74, 65.7884, 65.85, 65.92, 65.92, 65.83, 65.765, 65.78, 65.69, 65.76, 65.765, 65.82, 65.74, 65.79, 65.82, 65.86, 65.87, 65.82, 65.8, 65.82, 65.828, 65.81, 65.81, 65.825, 65.845, 65.82, 65.88, 65.86, 65.85, 65.865, 65.82, 65.845, 65.815, 65.78, 65.815, 65.805, 65.775, 65.75, 65.735, 65.75, 65.74, 65.67, 65.62, 65.6285, 65.67, 65.68, 65.71, 65.69, 65.73, 65.73, 65.73, 65.725, 65.76, 65.725], [65.775, 65.775, 65.77, 65.75, 65.795, 65.755, 65.65, 65.705, 65.675, 65.64, 65.61, 65.91, 65.79, 65.72, 65.91, 65.93, 65.97, 65.79, 65.77, 65.715, 65.66, 65.66, 65.7, 65.76, 65.75, 65.84, 65.88, 65.93, 65.92, 65.84, 65.77, 65.78, 65.7, 65.76, 65.77, 65.82, 65.74, 65.83, 65.83, 65.88, 65.91, 65.84, 65.84, 65.82, 65.83, 65.83, 65.81, 65.83, 65.845, 65.86, 65.885, 65.865, 65.86, 65.865, 65.825, 65.8599, 65.815, 65.79, 65.815, 65.805, 65.78, 65.76, 65.75, 65.76, 65.75, 65.675, 65.62, 65.65, 65.67, 65.695, 65.71, 65.71, 65.75, 65.74, 65.73, 65.73, 65.76, 65.725], [65.75, 65.765, 65.745, 65.725, 65.76, 65.71, 65.62, 65.68, 65.65, 65.571, 65.56, 65.78, 65.76, 65.63, 65.79, 65.89, 65.93, 65.74, 65.74, 65.71, 65.63, 65.61, 65.7, 65.71, 65.72, 65.785, 65.845, 65.92, 65.89, 65.81, 65.75, 65.76, 65.68, 65.74, 65.74, 65.8, 65.71, 65.77, 65.81, 65.85, 65.87, 65.82, 65.8, 65.815, 65.815, 65.805, 65.8, 65.805, 65.845, 65.81, 65.88, 65.84, 65.85, 65.82, 65.81, 65.845, 65.785, 65.78, 65.785, 65.805, 65.77, 65.74, 65.715, 65.745, 65.74, 65.65, 65.58, 65.6285, 65.67, 65.655, 65.69, 65.69, 65.725, 65.73, 65.715, 65.71, 65.745, 65.72], [65.77, 65.77, 65.755, 65.74, 65.78, 65.715, 65.65, 65.705, 65.655, 65.575, 65.605, 65.91, 65.77, 65.655, 65.9, 65.92, 65.97, 65.77, 65.76, 65.71, 65.63, 65.64, 65.7, 65.75, 65.75, 65.84, 65.88, 65.92, 65.89, 65.81, 65.76, 65.76, 65.685, 65.74, 65.74, 65.81, 65.74, 65.83, 65.83, 65.87, 65.91, 65.84, 65.84, 65.82, 65.82, 65.82, 65.81, 65.825, 65.845, 65.86, 65.885, 65.86, 65.86, 65.855, 65.81, 65.855, 65.79, 65.79, 65.785, 65.805, 65.78, 65.745, 65.75, 65.745, 65.745, 65.65, 65.58, 65.65, 65.67, 65.655, 65.69, 65.7, 65.745, 65.74, 65.72, 65.72, 65.745, 65.725], [4087, 3605, 4090, 6478, 5881, 7196, 8023, 5377, 9915, 29001, 35112, 22074, 2160, 3685, 2724, 4709, 5022, 2760, 1795, 1095, 4871, 3506, 518, 16559, 883, 2578, 2126, 2328, 2593, 4928, 2980, 1790, 3933, 2063, 3279, 1512, 2590, 3230, 2360, 4274, 2030, 2075, 440, 861, 6640, 11301, 3495, 7973, 649, 53187, 1149, 2842, 686, 10766, 2932, 888, 4049, 1424, 3351, 1104, 4700, 2582, 10771, 3124, 3792, 8329, 2459, 1682, 1616, 3152, 2785, 5830, 4277, 3157, 3595, 3409, 1790, 1759]], "text": {"content": "Xcel Energy (XEL) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2021-10-21T19:02:59Z\n\nXcel (XEL) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nXEL Quick QuoteXEL\nThe market expects Xcel Energy (XEL Quick QuoteXEL  -  Free Report)     to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 28, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis utility is expected to post quarterly earnings of $1.19 per share in its upcoming report, which represents a year-over-year change of +4.4%.\nRevenues are expected to be $3.29 billion, up 3.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 2.4% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Xcel?\nFor Xcel, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Xcel will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Xcel would post earnings of $0.56 per share when it actually produced earnings of $0.58, delivering a surprise of +3.57%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nXcel doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nXcel Energy Inc. (XEL) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1634842979000, "published_utc": "2021-10-21T19:02:59Z", "article_url": "https://www.zacks.com/stock/news/1814525/xcel-energy-xel-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[2][a] Real-Time Market Developments", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -0.2697485244758804, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.0007797179760140171, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.3894913700931655, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [65.47, 65.495, 65.53333333333333, 65.5525, 65.541, 65.54583333333333, 65.54571428571428, 65.53875, 65.52555555555556, 65.51050000000001, 65.502, 65.505, 65.49199999999999, 65.465, 65.44149999999999, 65.4265, 65.424, 65.44500000000001, 65.479, 65.5065, 65.546, 65.554, 65.5785, 65.6075, 65.6385, 65.6585, 65.66600000000001, 65.658, 65.637, 65.635, 65.60999999999999, 65.58399999999999, 65.5375, 65.49549999999999, 65.4615, 65.434, 65.4105, 65.3885, 65.3695, 65.3485, 65.32900000000001, 65.3245, 65.32449999999999, 65.34450000000001, 65.365, 65.3775, 65.4, 65.417, 65.443, 65.459, 65.487, 65.5125, 65.54050000000001, 65.548, 65.551, 65.559, 65.5445, 65.5285, 65.5035, 65.4864, 65.4679, 65.4589, 65.4559, 65.45840000000001, 65.4644, 65.4559, 65.4619, 65.47690000000001, 65.49040000000001, 65.50300000000001, 65.5155, 65.51849999999999, 65.5185, 65.51950000000001, 65.519, 65.523, 65.517, 65.508, 65.503, 65.4845, 65.46900000000001, 65.45150000000001, 65.44149999999999, 65.43449999999999, 65.4315, 65.431, 65.4375, 65.4495, 65.48349999999999, 65.48049999999999, 65.44149999999999, 65.392, 65.31099999999999, 65.21900000000001, 65.144, 65.053, 64.9745, 64.8715, 64.7515, 64.6725, 64.634, 64.61419, 64.62268999999999, 64.61968999999999, 64.60769, 64.62769, 64.62669000000001, 64.64669, 64.66769000000001, 64.69169, 64.72169, 64.75450000000001, 64.77700000000002, 64.81899999999999, 64.85, 64.85810000000001, 64.87460000000002, 64.8871, 64.89959999999999, 64.9166, 64.9191, 64.9176, 64.92960000000001, 64.93860000000001, 64.94359999999999, 64.958, 64.9695, 64.975, 64.97200000000001, 64.958, 64.94300000000001, 64.93100000000001, 64.917, 64.90799999999999, 64.89849999999998, 64.889, 64.87450000000001, 64.8625, 64.8585, 64.8535, 64.84349999999999, 64.81899999999999, 64.794, 64.761, 64.7365, 64.7015, 64.67, 64.64099999999999, 64.607, 64.58399999999999, 64.573, 64.579, 64.584, 64.60177999999999, 64.61778000000001, 64.64577999999999, 64.67378, 64.69728, 64.72878, 64.75328, 64.76928000000001, 64.77680999999998, 64.77731, 64.77053, 64.75853, 64.75203, 64.74003, 64.77053, 64.80453, 64.85803, 64.89603, 64.9235, 64.94399999999999, 64.98, 65.018, 65.05850000000001, 65.11049999999999, 65.1155, 65.114, 65.098, 65.099, 65.119, 65.14500000000001, 65.15, 65.146, 65.12349999999999, 65.1075, 65.09450000000001, 65.082, 65.07199999999999, 65.05999999999999, 65.03699999999999, 65.00399999999999, 64.97099999999999, 64.943, 64.9145, 64.88149999999999, 64.8665, 64.854, 64.838, 64.8265, 64.816, 64.8225, 64.837, 64.85600000000001, 64.883, 64.903, 64.912, 64.915, 64.915, 64.90849999999999, 64.9065, 64.9045, 64.8885, 64.86949999999999, 64.843, 64.818, 64.792, 64.762, 64.74199999999999, 64.723, 64.702, 64.68350000000001, 64.68900000000001, 64.697, 64.71799999999999, 64.7435, 64.7755, 64.8125, 64.84400000000001, 64.8745, 64.91049999999998, 64.9468, 64.9613, 64.9803, 64.9928, 65.00129999999999, 65.01230000000001, 65.0138, 65.0153, 65.0173, 65.0128, 64.9915, 64.97999999999999, 64.971, 65.0076, 65.0446, 65.0766, 65.1221, 65.1941, 65.2636, 65.3356, 65.42260000000002, 65.4966, 65.5646, 65.586, 65.613, 65.647, 65.678, 65.68100000000001, 65.683, 65.683, 65.68900000000001, 65.71000000000001, 65.732, 65.75399999999999, 65.76599999999999, 65.7635, 65.7535, 65.74549999999999, 65.737, 65.73221, 65.71621, 65.69271, 65.66920999999999, 65.64721, 65.63521, 65.62421, 65.62221, 65.62071, 65.62120999999999, 65.62199999999999, 65.627, 65.6465, 65.666, 65.68900000000001, 65.702, 65.7255, 65.735, 65.749, 65.76500000000001, 65.786, 65.8, 65.804, 65.801, 65.78909999999999, 65.7826, 65.7766, 65.7701, 65.7576, 65.7411, 65.7251, 65.71509999999999, 65.6991, 65.6811, 65.66799999999999, 65.654, 65.63, 65.6155, 65.6015, 65.596, 65.58349999999999, 65.574, 65.56700000000001, 65.559, 65.552, 65.5505, 65.5395, 65.51849999999999, 65.4995, 65.4865, 65.474, 65.4645, 65.4905, 65.4915, 65.49549999999999, 65.4915, 65.4865, 65.503, 65.506, 65.505, 65.511, 65.50800000000001, 65.482, 65.49, 65.502, 65.5155, 65.5285, 65.51849999999999, 65.5325, 65.548, 65.55699999999999, 65.57149999999999, 65.578, 65.583, 65.58000000000001, 65.58149999999999, 65.591, 65.61800000000001, 65.62, 65.6115, 65.6095, 65.60150000000002, 65.599, 65.59472, 65.59272, 65.59072, 65.58972, 65.58221999999999, 65.59222, 65.60722, 65.61122, 65.62122, 65.62021999999999, 65.617, 65.619, 65.62100000000001, 65.6265, 65.64200000000001, 65.6525, 65.667, 65.6845, 65.6985, 65.71700000000001, 65.73599999999999, 65.741, 65.7435, 65.75300000000001, 65.751, 65.75450000000001, 65.7535, 65.75, 65.74300000000001, 65.73599999999999, 65.7295, 65.727, 65.72400000000002, 65.7165, 65.715, 65.71000000000001], "in_sma_50": [65.47, 65.495, 65.53333333333333, 65.5525, 65.541, 65.54583333333333, 65.54571428571428, 65.53875, 65.52555555555556, 65.51050000000001, 65.49909090909091, 65.50333333333333, 65.50153846153846, 65.49, 65.47466666666666, 65.47125, 65.47411764705882, 65.48666666666666, 65.50105263157894, 65.5085, 65.52142857142857, 65.52636363636363, 65.535, 65.53895833333333, 65.5402, 65.54326923076923, 65.54518518518519, 65.54785714285714, 65.54793103448276, 65.55066666666667, 65.55, 65.544375, 65.53575757575757, 65.52617647058823, 65.51771428571428, 65.51291666666667, 65.50878378378378, 65.50592105263158, 65.50217948717949, 65.500125, 65.49609756097561, 65.49202380952381, 65.48662790697675, 65.48488636363636, 65.48377777777777, 65.48347826086956, 65.48563829787234, 65.48739583333334, 65.49010204081632, 65.4919, 65.4948, 65.49600000000001, 65.4946, 65.4921, 65.4915, 65.4911, 65.48899999999999, 65.4874, 65.4864, 65.48707999999999, 65.48798000000001, 65.48678, 65.48738, 65.49078, 65.49608, 65.49698000000001, 65.49658000000001, 65.49378, 65.48868, 65.48638, 65.48188, 65.47968, 65.47538, 65.47318, 65.47218, 65.46988, 65.46678000000001, 65.46378, 65.46188000000001, 65.45627999999999, 65.45367999999999, 65.45318, 65.45618, 65.46098, 65.46618000000001, 65.46928, 65.47218000000001, 65.47597999999999, 65.48468, 65.48268, 65.47618, 65.46668, 65.45348, 65.43588, 65.42198, 65.40437999999999, 65.38708000000001, 65.36688, 65.34638, 65.32538000000001, 65.30558, 65.287018, 65.269918, 65.25021799999999, 65.233318, 65.218118, 65.203518, 65.190518, 65.179218, 65.16643800000001, 65.15633799999999, 65.14613800000001, 65.134138, 65.122338, 65.110438, 65.098558, 65.086058, 65.072558, 65.06105799999999, 65.04915799999999, 65.037058, 65.025958, 65.016358, 65.006158, 64.995358, 64.985558, 64.976558, 64.965958, 64.954858, 64.943858, 64.931858, 64.92185799999999, 64.911458, 64.90085800000001, 64.888758, 64.877158, 64.863958, 64.848558, 64.829858, 64.818458, 64.812258, 64.807258, 64.808058, 64.809258, 64.807258, 64.806858, 64.80305800000001, 64.802458, 64.800958, 64.800758, 64.80005799999999, 64.80022, 64.80032, 64.805676, 64.809276, 64.810476, 64.812476, 64.81257599999999, 64.813176, 64.813076, 64.80957599999999, 64.804682, 64.800382, 64.79598200000001, 64.790982, 64.78926200000001, 64.785562, 64.789262, 64.794162, 64.801362, 64.80496199999999, 64.80586199999999, 64.80326199999999, 64.804262, 64.805862, 64.809362, 64.813762, 64.817362, 64.822562, 64.829362, 64.836162, 64.843462, 64.848862, 64.852662, 64.855362, 64.856262, 64.86036200000001, 64.863762, 64.867262, 64.873062, 64.879462, 64.887062, 64.890862, 64.894662, 64.89666199999999, 64.898862, 64.902662, 64.908862, 64.916662, 64.923862, 64.930162, 64.934462, 64.938562, 64.94170600000001, 64.944306, 64.94630599999999, 64.948506, 64.951806, 64.953906, 64.95620600000001, 64.95800600000001, 64.96039999999999, 64.964, 64.9653, 64.96650000000001, 64.9645, 64.9641, 64.95609999999999, 64.9454, 64.933, 64.9234, 64.9161, 64.9119, 64.9071, 64.9023, 64.8964, 64.89070000000001, 64.8881, 64.88510000000001, 64.8822, 64.8785, 64.87440000000001, 64.87226, 64.86936, 64.86916000000001, 64.87026, 64.86946, 64.87166, 64.87146, 64.87086, 64.86996, 64.86955999999999, 64.86976, 64.87116, 64.87476, 64.88888, 64.90208, 64.91368, 64.92508, 64.94208, 64.95738, 64.97348, 64.98978, 65.00308, 65.01648, 65.02948, 65.04408000000001, 65.06067999999999, 65.07768, 65.09528, 65.11228, 65.12877999999999, 65.14668, 65.16738000000001, 65.18897999999999, 65.21168, 65.23367999999999, 65.25498, 65.27598, 65.29598, 65.31508, 65.33482199999999, 65.353222, 65.368122, 65.383422, 65.397522, 65.412022, 65.424722, 65.437922, 65.451322, 65.464422, 65.477122, 65.489262, 65.505162, 65.520562, 65.536762, 65.552162, 65.567362, 65.582162, 65.598062, 65.61396199999999, 65.63176200000001, 65.65096199999999, 65.669962, 65.68656200000001, 65.693062, 65.699762, 65.70736199999999, 65.711762, 65.71076199999999, 65.70946199999999, 65.709662, 65.709462, 65.71046199999999, 65.70986199999999, 65.709462, 65.707962, 65.703962, 65.699262, 65.694862, 65.69206199999999, 65.689762, 65.686462, 65.681862, 65.675262, 65.669062, 65.664862, 65.659162, 65.65226200000001, 65.645662, 65.641962, 65.63812000000001, 65.63612, 65.64142, 65.63972, 65.63872, 65.63612, 65.63162, 65.62841999999999, 65.62272, 65.61872, 65.61592, 65.61232, 65.60852, 65.60452000000001, 65.60132, 65.59881999999999, 65.59222, 65.58512, 65.57942, 65.57532, 65.57012, 65.56662, 65.56331999999999, 65.56092, 65.5595, 65.5586, 65.5551, 65.5547, 65.5519, 65.5494, 65.547, 65.5439, 65.5433, 65.543644, 65.544444, 65.545944, 65.547044, 65.548044, 65.550044, 65.55164400000001, 65.552544, 65.553344, 65.55394399999999, 65.555244, 65.55784399999999, 65.560044, 65.56444400000001, 65.572744, 65.580644, 65.58774399999999, 65.594644, 65.600144, 65.599244, 65.604144, 65.606944, 65.610444, 65.61774399999999, 65.622344, 65.630344, 65.637444, 65.64244400000001, 65.647144, 65.650044, 65.65204399999999, 65.651944, 65.652144, 65.655344, 65.66164400000001, 65.665844], "in_sma_200": [65.47, 65.495, 65.53333333333333, 65.5525, 65.541, 65.54583333333333, 65.54571428571428, 65.53875, 65.52555555555556, 65.51050000000001, 65.49909090909091, 65.50333333333333, 65.50153846153846, 65.49, 65.47466666666666, 65.47125, 65.47411764705882, 65.48666666666666, 65.50105263157894, 65.5085, 65.52142857142857, 65.52636363636363, 65.535, 65.53895833333333, 65.5402, 65.54326923076923, 65.54518518518519, 65.54785714285714, 65.54793103448276, 65.55066666666667, 65.55, 65.544375, 65.53575757575757, 65.52617647058823, 65.51771428571428, 65.51291666666667, 65.50878378378378, 65.50592105263158, 65.50217948717949, 65.500125, 65.49609756097561, 65.49202380952381, 65.48662790697675, 65.48488636363636, 65.48377777777777, 65.48347826086956, 65.48563829787234, 65.48739583333334, 65.49010204081632, 65.4919, 65.4943137254902, 65.49596153846154, 65.49679245283019, 65.49657407407408, 65.49600000000001, 65.49696428571428, 65.4959649122807, 65.49448275862069, 65.49237288135593, 65.49098333333333, 65.48998360655737, 65.48998387096773, 65.49030158730159, 65.490609375, 65.49113846153845, 65.49074242424243, 65.49088059701492, 65.49189705882353, 65.49208695652173, 65.4927, 65.49357746478873, 65.49394444444445, 65.49416438356164, 65.49451351351351, 65.49485333333332, 65.49498684210526, 65.49427272727273, 65.49396153846155, 65.49346835443039, 65.491675, 65.49054320987655, 65.48876829268292, 65.48781927710843, 65.48736904761905, 65.48740000000001, 65.48754651162791, 65.48774712643679, 65.48890909090909, 65.49234831460674, 65.49043333333333, 65.48515384615385, 65.47825, 65.4688064516129, 65.45881914893617, 65.45125263157894, 65.44228125, 65.43483505154639, 65.4259081632653, 65.41751515151515, 65.40863999999999, 65.4008811881188, 65.39353823529412, 65.38665922330097, 65.37813365384615, 65.37091333333333, 65.36543301886792, 65.35930747663551, 65.35375833333333, 65.34872385321101, 65.34346272727272, 65.33969279279279, 65.33648125, 65.33270707964601, 65.32908684210527, 65.32561652173912, 65.3216974137931, 65.31787948717948, 65.31421101694916, 65.31098235294118, 65.30789083333333, 65.30493305785124, 65.30214672131147, 65.29993414634146, 65.29759596774194, 65.29505520000001, 65.29283253968254, 65.29044803149606, 65.28771015625, 65.28470465116278, 65.28097615384615, 65.27730458015267, 65.27402954545454, 65.27114210526317, 65.26852164179105, 65.26568074074075, 65.26313897058823, 65.26008686131387, 65.25689782608696, 65.25404244604317, 65.25044214285715, 65.24653829787233, 65.2419852112676, 65.23777552447552, 65.23327708333333, 65.22918551724139, 65.22467054794521, 65.21994489795918, 65.21528310810811, 65.21061677852349, 65.20601266666667, 65.2019331125828, 65.1983677631579, 65.19504509803922, 65.19227077922079, 65.18974, 65.18756217948719, 65.18515732484076, 65.18249810126582, 65.18031257861635, 65.177716875, 65.17506024844721, 65.17234567901235, 65.16941717791411, 65.16655487804879, 65.16360606060607, 65.16132530120483, 65.15850299401197, 65.15797619047619, 65.15807692307692, 65.15891176470588, 65.15874269005849, 65.15787790697675, 65.156387283237, 65.15583333333333, 65.15528571428571, 65.15548295454545, 65.15579096045198, 65.15558988764045, 65.15561452513967, 65.15552777777778, 65.15544198895027, 65.15574175824176, 65.1557650273224, 65.15551630434783, 65.15478378378378, 65.15376344086022, 65.15320855614974, 65.15234042553192, 65.15171957671957, 65.15113157894737, 65.15044502617802, 65.14955729166667, 65.14790155440414, 65.14600515463918, 65.14392307692307, 65.14155612244899, 65.13941624365482, 65.13790404040404, 65.13675879396985, 65.135475, 65.13265, 65.129425, 65.12585, 65.122425, 65.1196, 65.1165, 65.113375, 65.110575, 65.108175, 65.10570000000001, 65.102975, 65.09949999999999, 65.096475, 65.0936, 65.091, 65.08732499999999, 65.083075, 65.077925, 65.072325, 65.067475, 65.061825, 65.0569, 65.05172499999999, 65.047675, 65.043925, 65.0403, 65.03695, 65.0338, 65.03110000000001, 65.027925, 65.02505000000001, 65.023225, 65.02219, 65.020965, 65.019865, 65.01823999999999, 65.01648999999999, 65.01499, 65.013315, 65.01126500000001, 65.009465, 65.00764, 65.00554, 65.00274, 65.000165, 64.999745, 64.99871999999999, 64.99797, 64.99727, 64.99802000000001, 64.99829500000001, 64.99879499999999, 64.999645, 65.00017, 65.000845, 65.00109499999999, 65.002145, 65.003895, 65.005995, 65.00775, 65.00905, 65.01, 65.0113, 65.01275000000001, 65.014225, 65.016, 65.01735000000001, 65.01822499999999, 65.01915, 65.019875, 65.020125, 65.0206855, 65.0211855, 65.0214105, 65.0217355, 65.0222105, 65.0232605, 65.0240355, 65.0251105, 65.0266855, 65.0277355, 65.0292105, 65.0304605, 65.0320105, 65.0334605, 65.0351105, 65.0364855, 65.0378355, 65.0376855, 65.0401105, 65.0439105, 65.0489105, 65.05491049999999, 65.0612605, 65.0663105, 65.07191549999999, 65.0768905, 65.0830905, 65.0886155, 65.09436550000001, 65.0992655, 65.104456, 65.109531, 65.11523100000001, 65.119981, 65.123931, 65.12825600000001, 65.132256, 65.13600600000001, 65.139856, 65.142981, 65.145906, 65.149381, 65.152631, 65.155431, 65.158626, 65.162051, 65.164876, 65.166951, 65.169001, 65.171351, 65.173726, 65.176126, 65.18022599999999, 65.18282599999999, 65.185501, 65.188151, 65.190451, 65.19350100000001, 65.196401, 65.199451, 65.202726, 65.205676, 65.20892599999999, 65.21240099999999, 65.216151, 65.220201, 65.22375100000001, 65.226501, 65.230351, 65.234676, 65.239626, 65.244551, 65.249776, 65.254726, 65.260076, 65.265776, 65.271251, 65.277051, 65.282151, 65.28660099999999, 65.291151, 65.295426, 65.29963699999999, 65.303573, 65.307423, 65.311623, 65.315873, 65.319723, 65.324098, 65.328498, 65.3328715, 65.33762150000001, 65.34212149999999, 65.3464965, 65.35077150000001, 65.35567150000001, 65.35867149999999, 65.36159649999999, 65.3638215, 65.3670465, 65.3709215, 65.37534649999999, 65.37897149999999, 65.3823965, 65.38489650000001, 65.3873215, 65.3905465, 65.3934465, 65.3966465, 65.3997715, 65.4024715, 65.4052465, 65.4082715, 65.4115715, 65.4150715, 65.4181465, 65.42164650000001, 65.4250965, 65.4285465], "in_ema_10": [65.47, 65.4790909090909, 65.50289256198346, 65.52236664162282, 65.51739088860049, 65.52695618158221, 65.53023687583999, 65.52292108023272, 65.50420815655404, 65.48071576445331, 65.46331289818906, 65.47907418942741, 65.47924251862241, 65.4539256970547, 65.41866647940839, 65.41890893769776, 65.43728913084362, 65.4850547434175, 65.53504479006887, 65.55594573732907, 65.5966828759965, 65.60274053490623, 65.62496952855965, 65.62588415973062, 65.61572340341596, 65.61650096643123, 65.61259169980737, 65.61393866347875, 65.60231345193715, 65.60734736976676, 65.59328421162735, 65.55268708224055, 65.49947124910591, 65.44684011290482, 65.40741463783122, 65.39606652186191, 65.38950897243247, 65.3914164319902, 65.38570435344653, 65.39193992554715, 65.3815872118113, 65.3712986278456, 65.35106251369186, 65.36177842029333, 65.37509143478545, 65.39234753755173, 65.42737525799687, 65.45330702927016, 65.48361484213014, 65.5011394162883, 65.52184134059951, 65.53241564230869, 65.53379461643438, 65.52492286799176, 65.51402780108417, 65.52056820088704, 65.5059194370894, 65.48847953943678, 65.46693780499373, 65.45640365863123, 65.45160299342555, 65.45858426734817, 65.46793258237577, 65.47558120376199, 65.48456643944162, 65.48100890499768, 65.48446183136174, 65.49819604384142, 65.49943312677934, 65.50589983100127, 65.51482713445559, 65.51576765546366, 65.5147189908339, 65.51567917431863, 65.51646477898797, 65.51438027371742, 65.50085658758698, 65.4952462989348, 65.48792879003756, 65.46285082821254, 65.45142340490116, 65.43207369491913, 65.42806029584293, 65.4320493329624, 65.44258581787832, 65.45302476008226, 65.46247480370366, 65.48566120303026, 65.54190462066111, 65.50155832599546, 65.41218408490538, 65.30996879674076, 65.1808835609697, 65.06254109533884, 65.00389725982268, 64.92864321258219, 64.89070808302179, 64.8305793406542, 64.78774673326252, 64.74088369085115, 64.71981392887821, 64.70746594180945, 64.70338122511681, 64.66640282055012, 64.65796594408646, 64.68197213607073, 64.68706811133059, 64.70032845472502, 64.71935964477503, 64.72856698208865, 64.76428207625435, 64.80350351693538, 64.82286651385621, 64.84052714770053, 64.85679493902771, 64.8593776773863, 64.8622180996797, 64.86636026337429, 64.87793112457896, 64.88921637465552, 64.90026794289996, 64.91203740782723, 64.93348515185863, 64.94739694242979, 64.95332477107891, 64.96453844906456, 64.96916782196192, 64.96386458160521, 64.95225283949517, 64.9245705050415, 64.90192132230668, 64.89157199097819, 64.8912861744367, 64.89650686999366, 64.894414711813, 64.89906658239245, 64.88923629468474, 64.87664787746932, 64.87362099065672, 64.85114444690095, 64.82366363837349, 64.78299752230558, 64.75699797279547, 64.72663470501448, 64.71088294046639, 64.68526786038159, 64.6570373403122, 64.63393964207361, 64.61322334351478, 64.59627364469391, 64.59513298202229, 64.60692698529095, 64.6220311697835, 64.64853459345922, 64.67607375828482, 64.70769671132393, 64.72629730926504, 64.73333416212594, 64.75181885992122, 64.75421543084462, 64.75344898887286, 64.75014917271416, 64.74012205040249, 64.73282713214749, 64.72322219902976, 64.73445452647888, 64.7263718853009, 64.7888497243371, 64.8590588653667, 64.93922998075458, 64.9739154387992, 64.98047626810843, 64.96584421936144, 64.98296345220481, 64.99697009725848, 65.03206644321149, 65.06441799899122, 65.07452381735645, 65.09006494147346, 65.09914404302373, 65.10657239883759, 65.12537741723075, 65.1316724322797, 65.12773199004702, 65.10814435549302, 65.08211810903975, 65.0762784528507, 65.0605914614233, 65.05593846843725, 65.05304056508501, 65.04703318961501, 65.03484533695773, 64.99760073023813, 64.95803696110393, 64.91839387726685, 64.8750495359456, 64.84685871122822, 64.8456116728231, 64.85731864140071, 64.86144252478239, 64.86936206573104, 64.87038714468902, 64.87486220929101, 64.8839781712381, 64.89234577646754, 64.90282836256435, 64.90595047846173, 64.91032311874142, 64.91571891533388, 64.90922456709136, 64.89663828216565, 64.88906768540826, 64.88650992442494, 64.86441721089314, 64.84179589982165, 64.81328755439952, 64.78723527178143, 64.76591976782116, 64.74302526458095, 64.73156612556623, 64.71673592091783, 64.70369302620549, 64.7012033850772, 64.72280276960862, 64.74047499331614, 64.76857044907685, 64.79701218560832, 64.83210087913407, 64.86444617383697, 64.88818323313933, 64.9003317362049, 64.91936232962219, 64.9436600878727, 64.94754007189584, 64.95889642246024, 64.9700061638311, 64.97727777040727, 64.9995909030605, 65.00421073886767, 65.00526333180082, 64.99976090783703, 64.99253165186666, 64.96479862425454, 64.94392614711735, 64.93957593855056, 65.02074394972318, 65.0860632315917, 65.14677900766593, 65.20736464263575, 65.30238925306561, 65.36922757069004, 65.42573164874639, 65.47741680351977, 65.49788647560709, 65.51645257095124, 65.53164301259646, 65.55316246485165, 65.59076928942407, 65.62699305498333, 65.65117613589545, 65.6582350202781, 65.66219228931844, 65.68179369126054, 65.70328574739499, 65.7245065205959, 65.74186897139664, 65.74698370386997, 65.74480484862087, 65.7348403306898, 65.72486936147348, 65.70307493211466, 65.6901703990029, 65.67559396282056, 65.65548596958045, 65.64267033874764, 65.63491209533898, 65.63765535073188, 65.63535437787154, 65.64165358189489, 65.64589838518673, 65.63937140606185, 65.63948569586879, 65.64321556934718, 65.66444910219315, 65.68545835633984, 65.71173865518713, 65.72414980878946, 65.748849843555, 65.7517862356359, 65.76146146552028, 65.76301392633478, 65.7788295760921, 65.78267874407534, 65.78582806333436, 65.77931387000085, 65.76689316636433, 65.75745804520717, 65.7651929460786, 65.75333968315522, 65.74000519530881, 65.71545879616176, 65.71082992413234, 65.70886084701736, 65.6963406930142, 65.6733696579207, 65.65639335648058, 65.6415945643932, 65.62675918904898, 65.61371206376734, 65.60030987035509, 65.59116262119962, 65.5864057809815, 65.58978654807576, 65.58618899388016, 65.56870008590195, 65.55802734301068, 65.55838600791782, 65.53867946102366, 65.5034650135648, 65.47556228382574, 65.46546005040287, 65.46083095032961, 65.46977077754241, 65.53526699980742, 65.52885481802424, 65.53269939656529, 65.5303904153716, 65.50668306712221, 65.50728614582727, 65.4841432102223, 65.47066262654552, 65.47599669444634, 65.47672456818336, 65.49368373760456, 65.50937760349464, 65.53858167558653, 65.55974864366169, 65.55433979935957, 65.52809619947601, 65.52662416320764, 65.53360158807898, 65.54385584479189, 65.558609327557, 65.57249854072845, 65.58295335150508, 65.59332546941324, 65.60726629315629, 65.6104906034915, 65.62312867558396, 65.60801437093232, 65.5847390307628, 65.58205920698774, 65.5753211693536, 65.5816264112893, 65.58263979105489, 65.58943255631763, 65.60044481880533, 65.60309121538617, 65.60343826713414, 65.61008585492793, 65.61370660857739, 65.61303267974513, 65.61884491979147, 65.61541857073847, 65.60443337605874, 65.61090003495714, 65.62164548314675, 65.6304372134837, 65.65399408375939, 65.67054061398495, 65.68953322962406, 65.70689082423786, 65.72109249255824, 65.73271203936582, 65.73494621402658, 65.72677417511265, 65.7209970523649, 65.72899758829854, 65.7309980267897, 65.73990747646431, 65.7444697534708, 65.74547525283974, 65.73993429777796, 65.73540078909106, 65.72532791834723, 65.71435920592046, 65.70538480484402, 65.70258756759965, 65.7066625553088, 65.71090572707082], "in_ema_50": [65.47, 65.47196078431372, 65.47737408688965, 65.48257510309006, 65.48306235394926, 65.48647167340224, 65.48876690189627, 65.48881525868465, 65.48611662108918, 65.48175910653667, 65.47796463177053, 65.48078954817169, 65.4807585854983, 65.47523864096895, 65.46679790995057, 65.46496269779566, 65.4671210233723, 65.47625353225966, 65.48738084472008, 65.49375806649576, 65.50498324035867, 65.50988585838383, 65.51832170707465, 65.52270124797369, 65.52455610099433, 65.52829899899456, 65.53091472452418, 65.53440826473891, 65.53501970533739, 65.53874442277514, 65.53840150423494, 65.53179752367672, 65.52113879725802, 65.50893727579692, 65.497998559099, 65.49199861560493, 65.4868221993067, 65.48341740717703, 65.47857750885636, 65.47628035164631, 65.47073994569939, 65.46502465371118, 65.4569844712127, 65.45514194292986, 65.45435206281496, 65.45496570741045, 65.46006509143358, 65.46437626431855, 65.47047915591389, 65.4747740909761, 65.48027314623194, 65.48418400324245, 65.48637286586039, 65.48631902798351, 65.48548298767044, 65.48801306658532, 65.48613020122905, 65.48314470314163, 65.47870765595961, 65.47597402239256, 65.47417111955365, 65.4747918599633, 65.47617257133729, 65.4774991371672, 65.47936191610182, 65.47879870370568, 65.47963012708976, 65.48278188681174, 65.48365318536814, 65.48566678594194, 65.48838573551285, 65.48962551059077, 65.49042451017544, 65.49158433330582, 65.49269867317618, 65.49318107814966, 65.4910955456732, 65.4902682693723, 65.48888519998515, 65.48343872155436, 65.48016661482674, 65.4748659632649, 65.47232219999961, 65.47144681960746, 65.47217439530914, 65.47326559549309, 65.47451008194435, 65.47903909833869, 65.49142972193326, 65.4847069877398, 65.46609102743628, 65.4419305949878, 65.40891370890985, 65.37444650463887, 65.349566249555, 65.31977933780774, 65.29625857946235, 65.26738569399323, 65.24101762756213, 65.213134583344, 65.19007048203639, 65.16896575725065, 65.1499867079467, 65.12449703312525, 65.10471283574779, 65.09237115591455, 65.07737620862378, 65.0649300827954, 65.05473674621518, 65.04357059930479, 65.03892077188107, 65.03661015337593, 65.03164504932198, 65.02726681209367, 65.02345242730568, 65.01747390074468, 65.01188668895077, 65.00691074036446, 65.00389463289919, 65.0013889610208, 64.99937370764744, 64.99802571911225, 64.9992796124804, 64.99970001983411, 64.99892747003669, 64.99955776532937, 64.99918295100274, 64.99686205096341, 64.99306353916093, 64.98549241997814, 64.97821820742999, 64.97299396400136, 64.9697392987464, 64.96778873801125, 64.96454212083434, 64.9627953709977, 64.95817594468406, 64.95275728018665, 64.94911973978716, 64.94131112254061, 64.93184794126451, 64.91883429650905, 64.90789961821457, 64.89543296651989, 64.88541598744068, 64.87304673303125, 64.85959391997119, 64.84666866820761, 64.83385813219947, 64.82154997015243, 64.81246957916606, 64.80649037998307, 64.80192212978766, 64.80058400705089, 64.8005611048136, 64.80249988501699, 64.80279400717319, 64.80131188924483, 64.80263299162739, 64.80115718803417, 64.79915102379753, 64.79664706207998, 64.79266090278273, 64.78902714188929, 64.78475156769755, 64.7847613101408, 64.78104518033135, 64.79237674188698, 64.80738157553847, 64.8266999451252, 64.83859406492421, 64.84531586629973, 64.84746034213111, 64.855795230675, 64.8638032608446, 64.8765952898311, 64.88966998434753, 64.89870253398097, 64.9089494934327, 64.91801029761181, 64.92671577613685, 64.93782496138638, 64.94653770799869, 64.95294799395953, 64.95557748439249, 64.95594699480847, 64.95963534795324, 64.96082611862174, 64.96373489828363, 64.96672568658624, 64.96881487534758, 64.96925350768689, 64.96379258581682, 64.95658503343185, 64.94809150270903, 64.93757811044594, 64.92904563552649, 64.92555364981958, 64.92494370276783, 64.92318120462008, 64.92246821620361, 64.92060671752895, 64.91960253252782, 64.91981419791888, 64.92021364113775, 64.92138173364215, 64.92132754800912, 64.92166764416562, 64.9223865600807, 64.92072434203831, 64.91755868156622, 64.91510539993618, 64.91353263915437, 64.90770782977577, 64.9011310521375, 64.8926553246027, 64.88392374324573, 64.87553457684393, 64.86629792677162, 64.85899212572176, 64.85079635608561, 64.84272591074892, 64.83673665934701, 64.83608031976478, 64.8354497189897, 64.83778502412736, 64.84120521925962, 64.84704030870043, 64.85343088482982, 64.85898261483649, 64.86274800248997, 64.86832651219625, 64.87556860975718, 64.87907572310004, 64.88421000846867, 64.88953510617579, 64.89425921965909, 64.9023274855548, 64.9071381723958, 64.91117196955676, 64.91367502957415, 64.91549169508104, 64.91253123645042, 64.91007903109943, 64.91046808870337, 64.9291163989503, 64.94679810879539, 64.96535504570538, 64.98553720077575, 65.01473182035318, 65.04042861171187, 65.06550984262513, 65.09078396644375, 65.1103610657989, 65.12956259263032, 65.14801111840953, 65.16769695690327, 65.1909245272208, 65.21441768301607, 65.23581306799584, 65.2536243202313, 65.27034493512419, 65.28993925139383, 65.30994163369212, 65.32994392256694, 65.34916180795648, 65.36566526646799, 65.38014898150846, 65.39230000184146, 65.40358235471042, 65.41148108589826, 65.4201328080199, 65.42757858025442, 65.43296765553856, 65.43892970826255, 65.44524619029147, 65.45327575145652, 65.46001003571313, 65.4682449362734, 65.47596082112541, 65.48121725951265, 65.48744403364941, 65.4942109342906, 65.50463403490667, 65.51543270020446, 65.52776867274547, 65.53766009734369, 65.55030087784002, 65.55872045125805, 65.56837847277735, 65.5762851993351, 65.58701911308667, 65.59537130473034, 65.6033959594468, 65.60914513750771, 65.61313944584074, 65.6171339773764, 65.62430519394988, 65.62727361771655, 65.62934131898257, 65.62838675745384, 65.63080296304389, 65.63351657233629, 65.63377082440154, 65.63127000775835, 65.62925941921881, 65.62713159885729, 65.6244989871374, 65.62177353666142, 65.61856673130215, 65.61587783987855, 65.61388263047155, 65.61353429202168, 65.61182706488358, 65.60704953292736, 65.603243668891, 65.60154783873841, 65.59560478623887, 65.58577714756284, 65.57653098491332, 65.57039251491672, 65.56527908295921, 65.56311127578434, 65.57357750026338, 65.5706921080962, 65.56988065287675, 65.56792454884237, 65.56133927241719, 65.55932596761652, 65.5522935767296, 65.5467134364657, 65.54488153699646, 65.5423371629966, 65.543421980134, 65.54485641228561, 65.54976400396069, 65.55389090576615, 65.55295400750082, 65.54734796799099, 65.546275498658, 65.54700979282829, 65.54869568330561, 65.55168800945049, 65.55495514633478, 65.55789808177263, 65.56111776484038, 65.56538765641527, 65.56772539537938, 65.57212832105078, 65.57086838689193, 65.5673049207393, 65.56741061012208, 65.56653176266632, 65.5682363994245, 65.56898007003531, 65.57098085160256, 65.57407964173579, 65.57568436166773, 65.5768339945435, 65.5793110927967, 65.58129889307918, 65.58242442668391, 65.58487837073552, 65.58547137580472, 65.58427641989081, 65.58646165832647, 65.58973767172543, 65.5928852140107, 65.5994387350299, 65.6051470199307, 65.61180792110989, 65.61859976734087, 65.62512526666083, 65.63139486404668, 65.6358499674174, 65.63797349810692, 65.64020983151448, 65.64510356361195, 65.64882499248992, 65.65396911043149, 65.65832326296359, 65.66191842912188, 65.6640000593524, 65.66600005702486, 65.66654907439643, 65.66648832638089, 65.66642996064046, 65.66735427590946, 65.66961489254047, 65.67198293597025], "in_ema_200": [65.47, 65.47049751243782, 65.47188559689117, 65.47325986955892, 65.4734761892648, 65.47443662519251, 65.47513874832492, 65.47528662147593, 65.47473650583936, 65.47374410279619, 65.47286107689771, 65.47362862837137, 65.473692025104, 65.4723617561975, 65.47024870389704, 65.46974871679359, 65.47024872956182, 65.47253481185474, 65.47539516198555, 65.47713252355784, 65.4801461302886, 65.48163721356931, 65.48405873383231, 65.48551088573448, 65.48635157343863, 65.4876814085288, 65.48874925521011, 65.49005523277022, 65.49065169811578, 65.4920382483833, 65.4924159772551, 65.49119790782969, 65.48889743113487, 65.4861223323176, 65.48357385139903, 65.4821950071065, 65.48097913638902, 65.4801733738379, 65.47897761887435, 65.47839077689551, 65.47696400299606, 65.47545192336426, 65.47330812313179, 65.47267819155833, 65.47230328417965, 65.47228036592911, 65.47340195432784, 65.47436312891165, 65.47581225200706, 65.47684894601694, 65.47822358337001, 65.479236284033, 65.47984089812222, 65.47989223246925, 65.47974405105165, 65.4804431152203, 65.48004069616339, 65.4793437738135, 65.47825577606412, 65.47756666386448, 65.47709336372652, 65.47722178796806, 65.47754793933156, 65.47787084540786, 65.47833979221973, 65.47820705796879, 65.47842390316313, 65.47923560561922, 65.47949196775237, 65.4800442864812, 65.48079011447642, 65.4811802625911, 65.4814670261474, 65.48185043882256, 65.48223003644623, 65.48245660324775, 65.4820341494841, 65.48191440670315, 65.48164660166134, 65.4803366852269, 65.47953731522465, 65.47819863547117, 65.4775200420834, 65.47724621081889, 65.47737311419384, 65.4775982573362, 65.47787091149206, 65.47898662381553, 65.48213103551886, 65.48051779138434, 65.47583602231585, 65.4696087982132, 65.46095597435038, 65.4516927308245, 65.44461121111482, 65.43610761697437, 65.42898216804925, 65.42033557931244, 65.41212328499091, 65.4033459388716, 65.39560120316143, 65.3882011911897, 65.38120416441168, 65.37243596377077, 65.36494903875813, 65.35922815280033, 65.35276817118043, 65.34686998042241, 65.34147823932369, 65.33579188868366, 65.33170440720421, 65.32820486086388, 65.32404361846723, 65.32002328395512, 65.31614245525907, 65.31171317709729, 65.30736777235006, 65.30316510794857, 65.29945202229736, 65.29587538525958, 65.29243383913759, 65.28917579098697, 65.28659692739507, 65.28384471916229, 65.28082138862337, 65.27817639968184, 65.27530897281933, 65.27197256512959, 65.26827134557607, 65.26361192920218, 65.25899887518028, 65.25487948338744, 65.2512488417617, 65.24795283338595, 65.24434136240698, 65.2411140851691, 65.23717265148584, 65.23302167982926, 65.2293100213235, 65.22454076737998, 65.21932145626178, 65.2131590537119, 65.2074559785506, 65.201312137968, 65.19572694256534, 65.18950080383335, 65.18293860678028, 65.17644170522028, 65.1699099469594, 65.163443181318, 65.15773727901633, 65.15278466927488, 65.14817984669503, 65.14439497259856, 65.14096815695082, 65.13807295140901, 65.13480854393231, 65.13112885692802, 65.1281823011377, 65.12456854689754, 65.12084149667965, 65.11700526288183, 65.11280620553973, 65.1086986811065, 65.10443302258804, 65.10125458455234, 65.0971624991339, 65.09689222551069, 65.09766941729666, 65.09968265692555, 65.09998432203078, 65.09908895564242, 65.09710797100917, 65.0967387374668, 65.09637317789002, 65.09730478806026, 65.09842613345269, 65.09864079879146, 65.09925133810698, 65.0996567974293, 65.1000582223305, 65.10115217036702, 65.10173772091063, 65.10181993264287, 65.10100580395985, 65.09965251237817, 65.09915845752863, 65.09807230372238, 65.09744471861072, 65.09687312937082, 65.09610822261091, 65.09495291691329, 65.09231656948133, 65.0892089419243, 65.08573422608426, 65.08169706960581, 65.07809809378884, 65.07572895852726, 65.07407991416382, 65.0721487707393, 65.07048559889115, 65.06854046855393, 65.06681369772255, 65.06540261615316, 65.06405532644021, 65.06292044757016, 65.06149835356449, 65.0601899122355, 65.05899399271077, 65.05721295795743, 65.0550516349927, 65.05306107146043, 65.05128931950561, 65.04844066956029, 65.04537160817164, 65.04178582102566, 65.03808645962242, 65.0344239077854, 65.03049929178754, 65.02701173664538, 65.02326037608175, 65.01949659124512, 65.0162180181979, 65.01426560010638, 65.01233260906055, 65.01116512041318, 65.01030775603095, 65.01010568880676, 65.01010463717685, 65.00995434227958, 65.00940753290367, 65.00936367685487, 65.00979786912498, 65.00935211918345, 65.00935856575875, 65.00946445067656, 65.00946977952556, 65.01037057773924, 65.0105161441299, 65.01051100836742, 65.01015766500058, 65.00965858375679, 65.00797043864479, 65.00639859348415, 65.0055389059868, 65.0093245885143, 65.0130129010664, 65.01706252394138, 65.02166886698673, 65.02871693796199, 65.03509786395242, 65.0415148006295, 65.04816639465308, 65.05355777381077, 65.05899500989226, 65.06437814412219, 65.07020522726526, 65.07706885684472, 65.08416269906517, 65.09088744832822, 65.09684876725034, 65.10265126707868, 65.1092915529784, 65.11616427384429, 65.12316761440306, 65.13010126998114, 65.13646842152362, 65.14242395961791, 65.14787247743267, 65.15316727865225, 65.15766312662586, 65.16238389153506, 65.16683778316157, 65.17079959626444, 65.17492099331655, 65.1791506351741, 65.18383570348084, 65.18822539797357, 65.19301917510816, 65.197715501724, 65.20181783504019, 65.20617785658207, 65.21069349980017, 65.21615923612057, 65.22176959198006, 65.22782163584097, 65.23331594792215, 65.23955161013188, 65.24477995231963, 65.25035428115227, 65.25552488531991, 65.26144006059037, 65.26679886595764, 65.27210434987846, 65.2768595304767, 65.28117933614361, 65.28549595966456, 65.29061540285198, 65.29468888143057, 65.29852282290888, 65.30157234705904, 65.3054372988296, 65.30936329585617, 65.31265321331034, 65.31521387785452, 65.31784856563706, 65.32040728637699, 65.32279129347772, 65.32510182787098, 65.32724011814092, 65.32945663437832, 65.33180034945913, 65.33451875394212, 65.33686185091783, 65.33838561359526, 65.34009321943013, 65.34228134659999, 65.343353173997, 65.34336956032539, 65.3434355348495, 65.34419737032366, 65.34515063032043, 65.34679092255605, 65.35159897307788, 65.35307560021144, 65.3550350469755, 65.35667648929416, 65.35710756900268, 65.35862888672405, 65.35884153461734, 65.35935057407389, 65.36075007084928, 65.36193663730849, 65.36400691952433, 65.36615610440468, 65.36917942674891, 65.37202341255241, 65.37359531889517, 65.37395755452805, 65.37541071318947, 65.37729717375476, 65.37941361978706, 65.38185726536132, 65.38437609854181, 65.3868201174618, 65.38933932027312, 65.39213196385249, 65.39444905873954, 65.39729036163764, 65.39871035803927, 65.39951921019808, 65.40121553646476, 65.40264622764421, 65.40470944925968, 65.40652527563522, 65.40864940224583, 65.41105090073096, 65.41308024500229, 65.41498989430575, 65.41722880083007, 65.41934592718998, 65.42124298264082, 65.42346942062449, 65.42522594380236, 65.42651722794363, 65.42864143463076, 65.43104301239563, 65.43342069386433, 65.43667023919902, 65.43973819701793, 65.44307413535606, 65.44647638276545, 65.4498447769668, 65.45317965480794, 65.45608333983472, 65.45841086879159, 65.46076498950013, 65.46379220353496, 65.4665405398182, 65.469659539422, 65.47259825047253, 65.47535846688575, 65.47774295975256, 65.48010372632218, 65.48209274397071, 65.48391271666752, 65.48571458018327, 65.48774727092773, 65.4901079946001, 65.49249497972846], "in_macd": [0.0, 0.00398860398860279, 0.014247611626529988, 0.02212292972888008, 0.018867148416148893, 0.022084218345881368, 0.02235874073132038, 0.017931557520697083, 0.008674572868258679, -0.0022666495559349187, -0.01001528080502112, -0.002809618327177077, -0.002716183413468798, -0.013780116932210262, -0.02867316892628935, -0.027251221982325546, -0.01784939777286354, 0.004079090115155282, 0.025999368772545495, 0.03410215838989927, 0.050432239618430685, 0.050685924459955345, 0.05788541059550312, 0.05528802325900983, 0.04783664545111321, 0.04544212841699391, 0.04105392130004759, 0.03914231833036297, 0.03161451180618258, 0.03173814473673531, 0.023496111907562067, 0.004007384056691876, -0.02008215923451928, -0.04271548051129059, -0.05836591193313723, -0.060788718181783, -0.06079759808392282, -0.05692082196070203, -0.056425674605350196, -0.05060838622603114, -0.05225457468981176, -0.05374655055526034, -0.059488166397940745, -0.05134284358069863, -0.04238177477994043, -0.03208598840008392, -0.014480047636382665, -0.0017177858114081346, 0.012289317166121805, 0.019932610756299596, 0.028485816722906065, 0.03207039898479991, 0.03132247455768322, 0.025992078216674486, 0.01992419415216773, 0.021723724367703312, 0.014111120127822119, 0.005592856177742078, -0.004335616788011976, -0.008953815074150384, -0.010794810140794198, -0.0073278426273049035, -0.0029326077648477167, 0.000544372344080557, 0.0044588795822022576, 0.002688662978655998, 0.004063123896344223, 0.009880002120780773, 0.009937328340825502, 0.012262158532138301, 0.015539308584791911, 0.015137767360130283, 0.013852938567481488, 0.013486158874457033, 0.01304510744687093, 0.011354310944398094, 0.004715033787817902, 0.0018527507302366075, -0.0016074738958451462, -0.012676225680991138, -0.0172152622570394, -0.024962766557280247, -0.025563087401550888, -0.022551223819121446, -0.01674362444462929, -0.011204979641902924, -0.0063390330911232695, 0.0043261846690683115, 0.028986099613149463, 0.01008448198116696, -0.029568745302938737, -0.07306265562178282, -0.12624947817221255, -0.1720653707325397, -0.18924801737402674, -0.21251934431680297, -0.21795962218573095, -0.23250161057664798, -0.23845329252877434, -0.24558405995531984, -0.24079381722734183, -0.23215082002191423, -0.22009319178378917, -0.22289598228914542, -0.21297912604930502, -0.18922114322836592, -0.17483273910109176, -0.1575787730287317, -0.13867519535915562, -0.1250763787193705, -0.10063199099623432, -0.07594613746960022, -0.06132393157301408, -0.048371218331269006, -0.036874121422997064, -0.03215275921368743, -0.027768184728174106, -0.023218809450597178, -0.015800138683829346, -0.009010010434252536, -0.002789710404726975, 0.0033121168025189718, 0.013240190918708095, 0.019272269603249015, 0.021385467779424516, 0.025589421133645374, 0.0265971974523751, 0.02309505983939175, 0.016897145073215825, 0.0038714609108438935, -0.0063779664062337815, -0.0107457175360679, -0.010455542865301481, -0.007715884158969288, -0.008273520395789546, -0.005824106958584707, -0.009821585240445074, -0.014835887766238898, -0.015404519229278435, -0.02444940690853059, -0.035245835638335166, -0.0512801221287873, -0.06006732525230518, -0.07025596216956842, -0.07344927072675489, -0.08069816750827385, -0.08864874854783977, -0.09386759410820389, -0.09768443784798819, -0.09956162952049397, -0.09431371268817657, -0.08354325120771477, -0.07175963322494283, -0.05550341248942914, -0.03956587872241357, -0.022639709774210814, -0.012311347096570557, -0.0076687683936143, 0.001640018549082356, 0.003330492438095689, 0.003420402266385736, 0.0022792159236786347, -0.0018556647257099712, -0.004675236006846717, -0.00842646437803296, -0.0028933645049846746, -0.006103689510382537, 0.021764046619423993, 0.05172578807017203, 0.08458212922879227, 0.09579912439035354, 0.09392299097686418, 0.08260780963038883, 0.08556477228336234, 0.08690638379457027, 0.09733748815470733, 0.10599618828693735, 0.10439264920778157, 0.10513753854226593, 0.10292755111439078, 0.10002311593738966, 0.10219174232649664, 0.09873762633704075, 0.09091759100242314, 0.07657519760917353, 0.060078163496413595, 0.05324911211465633, 0.0425055634581355, 0.037193602961338, 0.033006812224968485, 0.027754975468837983, 0.02013310934401602, 0.00196631270098635, -0.016277944642709485, -0.03357725800722733, -0.05153452907049427, -0.06182544481443131, -0.05961091504326532, -0.05161251234456188, -0.04715094313795021, -0.04112377702864478, -0.038326153700509735, -0.034102076691851835, -0.02801082460025839, -0.022520404020241358, -0.0163667080783938, -0.013752083530476966, -0.010749148815946796, -0.0074762039676414815, -0.009613056819048893, -0.014368561966790594, -0.016734059595748363, -0.016801226574614248, -0.025437312081422192, -0.03390789403596273, -0.04454543950991763, -0.053568639644666405, -0.06002762961183805, -0.06679717867885415, -0.06814885183759145, -0.07082439232563331, -0.07251235832251268, -0.06941874355285904, -0.05583350413444066, -0.04455351878799263, -0.029225285040340054, -0.014489771021061415, 0.002405458150974482, 0.01721049003047881, 0.02741716184455356, 0.031910512561054816, 0.03905589545790633, 0.04803810832059696, 0.04750806873072122, 0.050141136644853646, 0.05243039342494171, 0.05282875251560881, 0.05971830733004424, 0.05845265019229373, 0.05559833021038685, 0.04993641762958134, 0.04373478905338857, 0.028804911518733434, 0.01757717371785361, 0.014164248959701808, 0.048502678292081214, 0.07437463656341947, 0.09698799832514737, 0.11838606810056262, 0.15374482854456062, 0.174909158481654, 0.19029535249524088, 0.2025746172922709, 0.20031393167977285, 0.19705768019785808, 0.19226081444766407, 0.19030018385196001, 0.19537034297096056, 0.19950940959728314, 0.1980854941666621, 0.18912846077610368, 0.17915781113077855, 0.17648385131030864, 0.17477081895739843, 0.17303245094349506, 0.169698601918995, 0.16116412075257358, 0.14984891048540305, 0.13568629377483887, 0.12224622320358947, 0.10434022804716392, 0.09128407539699879, 0.07825165864376515, 0.06355957533403966, 0.052919799802680245, 0.045177299887200206, 0.042585001664093625, 0.03807439762418596, 0.037696295910578215, 0.03657161455764424, 0.030886219029767403, 0.028473032003304866, 0.027853321005324005, 0.0350275836592715, 0.04184471156581537, 0.05069750737219181, 0.05306710514216206, 0.060700640658325256, 0.058411238106515384, 0.05914277470431273, 0.05624990138684893, 0.05972414706249651, 0.057776913366083704, 0.0555928765570286, 0.04925959556352666, 0.04062514925165317, 0.03371639331783172, 0.0346999447278904, 0.02709788449669759, 0.019237605005045566, 0.006877128423226964, 0.003895249295894132, 0.0023123497027341955, -0.0037404901460718065, -0.01402416250458316, -0.021123630449238817, -0.02684402692496235, -0.03221648539540922, -0.03645739746889376, -0.0405611616578625, -0.04251640526281619, -0.04236719264261524, -0.038576587967043, -0.03795914455493232, -0.04342457613172712, -0.04561630085848378, -0.04282501623289647, -0.04892500672586664, -0.06152271999840764, -0.07029274925754692, -0.07077875224680952, -0.06875748675695093, -0.06080626750697604, -0.028356665331003228, -0.02893482128622793, -0.025069446934494977, -0.024148490426043168, -0.03272439640458913, -0.03029555469086631, -0.03841773791013736, -0.04195030039919345, -0.03706042428207468, -0.034402425338114995, -0.02474840992231009, -0.01610496867151312, -0.001970022179605735, 0.007930235296171873, 0.00562496425528991, -0.005817911508998463, -0.005941897802856033, -0.0023815805367632947, 0.0024292843359603467, 0.00896281910135599, 0.014777265779642335, 0.01876548165829206, 0.022474021373383835, 0.027516620621696575, 0.02756405170660514, 0.03167455695309229, 0.02336598349148744, 0.01180381358861382, 0.00979010425059812, 0.006106541615395145, 0.00833615446113356, 0.008169199802253502, 0.010561822792567455, 0.014709184704713607, 0.014998893499651444, 0.01425722496577464, 0.016305692923964443, 0.01692707730232712, 0.01562557415371657, 0.01721983152556561, 0.014682912582983931, 0.008938227797969489, 0.011116173019999565, 0.015089022717930334, 0.01802969957280709, 0.02730766919331984, 0.03306895400490362, 0.0395990893529472, 0.04506174138515462, 0.04882807284759849, 0.05122245706634487, 0.049323784222721656, 0.04288666123444784, 0.037753454776563444, 0.03888551860842426, 0.037335021398519075, 0.03888565724376747, 0.03846082028783826, 0.03649308967806064, 0.031743521939034736, 0.02766060109574653, 0.021354488171851926, 0.014973864220991118, 0.009804157544706982, 0.00763639125936777, 0.008642997260778884, 0.009732013389964322], "in_signal": [0.0, 0.000797720797720558, 0.003487698963482444, 0.007214745116561972, 0.009545225776479356, 0.01205302429035976, 0.014114167578551886, 0.014877645566980926, 0.013637031027236478, 0.0104562949106022, 0.006361979767477536, 0.004527660148546614, 0.0030788914361435317, -0.000292910237527227, -0.005968961975279652, -0.010225413976688833, -0.011750210735923776, -0.008584350565707966, -0.0016676066980572737, 0.005486346319534036, 0.014475524979313367, 0.021717604875441762, 0.028951166019454036, 0.034218537467365195, 0.0369421590641148, 0.03864215293469062, 0.03912450660776202, 0.039128068952282206, 0.037625357523062286, 0.03644791496579689, 0.03385755435414993, 0.027887520294658318, 0.0182935843888228, 0.0060917714088001215, -0.006799765259587348, -0.017597555844026478, -0.026237564292005747, -0.032374215825745005, -0.03718450758166605, -0.03986928331053907, -0.04234634158639361, -0.04462638338016696, -0.047598739983721716, -0.048347560703117104, -0.04715440351848177, -0.0441407204948022, -0.03820858592311829, -0.030910425900776264, -0.022270477287396652, -0.013829859678657401, -0.005366724398344709, 0.002120700278284215, 0.007961055134164017, 0.01156725975066611, 0.013238646630966435, 0.014935662178313812, 0.014770753768215475, 0.012935174250120796, 0.009481016042494243, 0.005794049819165317, 0.0024762778271734142, 0.0005154537362777509, -0.00017415856394734265, -3.0452382341762728e-05, 0.0008674140105670413, 0.0012316638041848327, 0.0017979558226167108, 0.003414365082249523, 0.004718957733964719, 0.006227597893599435, 0.008089940031837932, 0.009499505497496404, 0.01037019211149342, 0.010993385464086142, 0.011403729860643102, 0.0113938460773941, 0.010058083619478861, 0.00841701704163041, 0.0064121188541352995, 0.002594449947110012, -0.0013674924937198706, -0.006086547306431946, -0.009981855325455735, -0.012495729024188877, -0.01334530810827696, -0.012917242415002155, -0.011601600550226378, -0.00841604350636744, -0.0009356148824640606, 0.0012684044902621433, -0.004899025468378033, -0.01853175149905899, -0.040075296833689704, -0.0664733116134597, -0.09102825276557311, -0.11532647107581909, -0.13585310129780145, -0.15518280315357078, -0.1718369010286115, -0.18658633281395315, -0.1974278296966309, -0.20437242776168757, -0.20751658056610792, -0.21059246091071543, -0.21106979393843334, -0.20670006379641986, -0.20032659885735427, -0.19177703369162977, -0.18115666602513497, -0.16994060856398208, -0.15607888505043252, -0.14005233553426605, -0.12430665474201566, -0.10911956745986634, -0.09467047825249249, -0.08216693444473148, -0.07128718450142, -0.06167350949125544, -0.05249883532977022, -0.04380107035066669, -0.035598798361478744, -0.0278166153286792, -0.019605254079201745, -0.011829749342711592, -0.005186705918284372, 0.0009685194921015775, 0.0060942550841562824, 0.009494416035203377, 0.010974961842805867, 0.009554261656413474, 0.006367816043884023, 0.002945109327893639, 0.00026497888925461517, -0.0013311937203901655, -0.002719659055470042, -0.0033405486360929748, -0.004636755956963395, -0.006676582318818496, -0.008422169700910484, -0.011627617142434507, -0.01635126084161464, -0.02333703309904917, -0.030683091529700376, -0.03859766565767399, -0.04556798667149017, -0.0525940228388469, -0.059804967980645475, -0.06661749320615716, -0.07283088213452336, -0.07817703161171749, -0.08140436782700931, -0.0818321445031504, -0.0798176422475089, -0.07495479629589295, -0.06787701278119708, -0.05882955217979983, -0.04952591116315398, -0.04115448260924605, -0.03259558237758037, -0.02541036741444516, -0.01964421347827898, -0.015259527597887457, -0.01257875502345196, -0.010998051220130912, -0.010483733851711322, -0.008965659982365993, -0.008393265887969303, -0.0023618033864906433, 0.008455714904841892, 0.023680997769631968, 0.03810462309377628, 0.04926829667039387, 0.05593619926239286, 0.061861913866586765, 0.06687080785218347, 0.07296414391268824, 0.07957055278753807, 0.08453497207158678, 0.08865548536572261, 0.09150989851545625, 0.09321254199984294, 0.09500838206517367, 0.0957542309195471, 0.09478690293612231, 0.09114456187073255, 0.08493128219586876, 0.07859484817962628, 0.07137699123532812, 0.0645403135805301, 0.05823361330941777, 0.05213788574130182, 0.04573693046184466, 0.036982806909673, 0.026330656599196502, 0.014349073677911738, 0.0011723531282305348, -0.011427206460301834, -0.021063948176894533, -0.027173661010428, -0.031169117435932443, -0.03316004935447491, -0.034193270223681876, -0.03417503151731587, -0.03294219013390438, -0.030857832911171775, -0.02795960794461618, -0.025118103061788338, -0.022244312212620028, -0.01929069056362432, -0.017355163814709237, -0.016757843445125507, -0.01675308667525008, -0.016762714655122912, -0.018497634140382767, -0.02157968611949876, -0.026172836797582533, -0.03165199736699931, -0.037327123815967055, -0.043221134788544474, -0.04820667819835387, -0.05273022102380977, -0.05668664848355036, -0.0592330674974121, -0.05855315482481781, -0.05575322761745277, -0.050447639102030234, -0.04325606548583647, -0.03412376075847428, -0.023856910600683665, -0.01360209611163622, -0.0044995743770980135, 0.004211519589902856, 0.012976837336041679, 0.019883083614977586, 0.0259346942209528, 0.031233834061750582, 0.03555281775252223, 0.040385915668026635, 0.04399926257288006, 0.04631907610038142, 0.0470425444062214, 0.04638099333565484, 0.04286577697227056, 0.03780805632138717, 0.0330792948490501, 0.036163971537656325, 0.043806104542808956, 0.054442483299276645, 0.06723120025953384, 0.0845339259165392, 0.10260897242956217, 0.12014624844269792, 0.13663192221261253, 0.14936832410604461, 0.1589061953244073, 0.16557711914905868, 0.17052173208963894, 0.1754914542659033, 0.18029504533217927, 0.18385313509907583, 0.18490820023448143, 0.18375812241374087, 0.18230326819305445, 0.18079677834592325, 0.17924391286543762, 0.1773348506761491, 0.17410070469143402, 0.16925034585022783, 0.16253753543515004, 0.15447927298883793, 0.14445146400050313, 0.13381798627980226, 0.12270472075259485, 0.11087569166888382, 0.09928451329564311, 0.08846307061395453, 0.07928745682398236, 0.07104484498402308, 0.06437513516933412, 0.05881443104699614, 0.0532287886435504, 0.0482776373155013, 0.04419277405346584, 0.04235973597462698, 0.04225673109286466, 0.04394488634873009, 0.04576933010741649, 0.048755592217598245, 0.050686721395381676, 0.05237793205716789, 0.0531523259231041, 0.054466690150982586, 0.055128734794002814, 0.05522156314660797, 0.05402916962999171, 0.05134836555432401, 0.04782197110702556, 0.045197565831198536, 0.04157762956429835, 0.0371096246524478, 0.031063125406603633, 0.025629550184461735, 0.02096611008811623, 0.01602479004127862, 0.010014999532106265, 0.0037872735358372494, -0.0023389865563226706, -0.008314486324139982, -0.013943068553090738, -0.019266687174045092, -0.023916630791799315, -0.027606743161962502, -0.029800712122978603, -0.03143239860936935, -0.033830834113840906, -0.036187927462769484, -0.037515345216794886, -0.03979727751860924, -0.04414236601456892, -0.049372442663164526, -0.053653704579893526, -0.056674461015305, -0.05750082231363921, -0.05167199091711201, -0.0471245569909352, -0.04271353497964715, -0.03900052606892636, -0.03774530013605892, -0.0362553510470204, -0.03668782841964379, -0.03774032281555372, -0.037604343108857914, -0.03696395955470933, -0.03452084962822948, -0.03083767343688621, -0.025064143185430116, -0.01846526748910972, -0.013647221140229792, -0.012081359213983527, -0.01085346693175803, -0.009159089652759083, -0.006841414855015197, -0.00368056806374096, 1.09987049356987e-05, 0.003761895295606971, 0.007504320511162344, 0.01150678053326919, 0.014718234767936381, 0.018109499204967565, 0.019160796062271543, 0.01768939956754, 0.016109540504151625, 0.014108940726400331, 0.012954383473346976, 0.011997346739128282, 0.011710241949816118, 0.012310030500795616, 0.012847803100566782, 0.013129687473608355, 0.013764888563679575, 0.014397326311409085, 0.014642975879870583, 0.015158347009009589, 0.015063260123804458, 0.013838253658637466, 0.013293837530909887, 0.013652874568313978, 0.014528239569212602, 0.017084125494034052, 0.020281091196207968, 0.02414469082755582, 0.028328100939075583, 0.03242809532078017, 0.036186967669893114, 0.038814330980458826, 0.03962879703125663, 0.039253728580318, 0.03918008658593925, 0.03881107354845522, 0.038825990287517674, 0.03875295628758179, 0.03830098296567756, 0.036989490760349, 0.03512371282742851, 0.032369867896313194, 0.02889066716124878, 0.02507336523794042, 0.02158597044222589, 0.018997375805936488, 0.017144303322742055], "in_upper_bb": [null, 65.56571067811865, 65.67522531102527, 65.69142443989449, 65.67184341787036, 65.6652346175252, 65.65471406727806, 65.647081501816, 65.65414836682862, 65.6646608106996, 65.66376137892799, 65.66306796174918, 65.65501943839361, 65.66088007490634, 65.67769610389425, 65.6692903999188, 65.66732204963927, 65.70223704551147, 65.7452196724744, 65.75531337505342, 65.79806491739618, 65.80761205617425, 65.82488634186048, 65.82710852954747, 65.83055301174068, 65.83499381459946, 65.83843698328243, 65.8455658716038, 65.84550102974643, 65.84645531560459, 65.84044598441743, 65.8473522947633, 65.86687572019554, 65.88424140425451, 65.88849512163164, 65.89238467108383, 65.894196107689, 65.87576390416773, 65.84441325772431, 65.82754873357965, 65.78311894411095, 65.76465338780031, 65.72525373941194, 65.69898311588229, 65.68334306388337, 65.65950651404658, 65.65747118530331, 65.64686979371659, 65.66103318956365, 65.650131710702, 65.66620024868514, 65.68706538946981, 65.69540882950481, 65.68808236908414, 65.67738670496591, 65.68454110500728, 65.68299991415373, 65.68282454817157, 65.68223942305144, 65.68233637691566, 65.67806009577369, 65.67304499557882, 65.65260289061926, 65.65195001990271, 65.65317215324049, 65.65321184613774, 65.64432420807668, 65.64289550259326, 65.62586853813045, 65.61900370278605, 65.60629604108166, 65.59650313441401, 65.5928102068433, 65.59556188834671, 65.59854785050672, 65.59297213086562, 65.59297213086562, 65.58955650690977, 65.57727451601833, 65.59053380682309, 65.59399658923552, 65.60622184968939, 65.60506840233717, 65.60191681442595, 65.59830219260654, 65.60043334020311, 65.6008995472144, 65.6072586521765, 65.68440369952506, 65.68745185570738, 65.74640875575474, 65.81708163959287, 65.9129933474694, 65.97805052082052, 65.98230381360987, 65.99443044791357, 65.98690096413662, 65.9816410546179, 65.96340344104927, 65.95385907550354, 65.92336887371133, 65.89232672392922, 65.84527823797485, 65.79048388305996, 65.71323559986178, 65.62485345884541, 65.52127107578616, 65.37657190849644, 65.09102508726856, 64.93632317331146, 64.91095745513026, 64.94346782375254, 64.97435437267102, 64.99842394732875, 65.02339119135566, 65.0363606761065, 65.0496983448277, 65.05753161141492, 65.07116612581423, 65.07340558186701, 65.08328600783402, 65.09393571520201, 65.11477283244201, 65.08980122224634, 65.07347168480122, 65.08474179232114, 65.07551314489828, 65.06427632109138, 65.05626681132803, 65.04954053119114, 65.0589964937508, 65.0555740804976, 65.05533524250413, 65.05533524250413, 65.05413402569319, 65.05449216529391, 65.05598350251928, 65.05949519716951, 65.05828017716172, 65.06605480834622, 65.07638857278596, 65.09671579721983, 65.08814836805334, 65.08366492107585, 65.07121969614228, 65.05404223530208, 65.03978209350032, 65.02785591026678, 65.01804716732603, 65.01732336222716, 65.00955025241495, 64.99391479590243, 64.96987457399321, 64.94353507755112, 64.9278947545859, 64.91175755080229, 64.90517022363011, 64.89628477090051, 64.89084895208731, 64.8928592761329, 64.89793174216861, 64.90383193252947, 64.90597738868381, 64.90749505725904, 64.90845950194904, 64.91589102889795, 64.90895468096734, 64.9766424364466, 65.05945820299515, 65.16119265053415, 65.20102150784949, 65.21723808237833, 65.22038950721907, 65.24277144405369, 65.26288674199968, 65.3027363986399, 65.34232480525314, 65.36157023071367, 65.38533128728142, 65.40108007786051, 65.41219752549054, 65.42698357864728, 65.4239580623105, 65.40871040441782, 65.37549796018264, 65.35578591153447, 65.29674562858398, 65.299530473867, 65.29199945740505, 65.25541744412747, 65.25089980961666, 65.25245856090622, 65.2659735106038, 65.29298995450809, 65.3176280786888, 65.32782800527467, 65.31697235703619, 65.30434044154309, 65.28181187794077, 65.26023502592679, 65.2363509346533, 65.19244617579685, 65.1555693847187, 65.12813811531458, 65.11735799334221, 65.11576018651799, 65.09766293455904, 65.09035942295166, 65.07534024732732, 65.05275041993218, 65.03080468778514, 65.01575685557938, 65.01740017270252, 65.01849861661958, 65.01849861661958, 65.01752473826805, 65.02599447438692, 65.03810693021396, 65.04495121763541, 65.0455883884989, 65.04360671859864, 65.04249522969768, 65.03344233455883, 65.02058194911749, 65.00601433145468, 64.99583083481258, 64.99677326872727, 65.00992820175118, 65.0254554619552, 65.04574076587853, 65.06104503275995, 65.08347069870321, 65.11237171416036, 65.12865879636954, 65.15012612901691, 65.16811335453613, 65.17959402406463, 65.20163871350454, 65.20157605546936, 65.19904563939723, 65.18133813580084, 65.14971188790953, 65.1198498061672, 65.11558595681828, 65.10473630323968, 65.21975898380225, 65.29718422566513, 65.37036214508763, 65.44687116941574, 65.58329183796656, 65.67545240038788, 65.75631360801076, 65.83287609825963, 65.87554872447247, 65.91509545844688, 65.94929984069337, 65.98484191136946, 66.03554229025924, 66.08011515941648, 66.10972180604486, 66.11735593088235, 66.11169280767308, 66.07903350930779, 66.01797252774027, 65.92219517779684, 65.92447572523942, 65.90757531291855, 65.88317591598246, 65.85914033953834, 65.85733604884904, 65.86096182856423, 65.86205048654796, 65.86308106117355, 65.86586299980321, 65.86718236593354, 65.86718236593354, 65.86718236593354, 65.86123744232673, 65.84922113451303, 65.8410867374499, 65.84036868697295, 65.83931135946814, 65.82790086619214, 65.81989124582272, 65.81033897374992, 65.81313827349382, 65.81517812850342, 65.84249495849285, 65.85096050133772, 65.86625191258122, 65.87421827627028, 65.89557518793103, 65.90429059890572, 65.9062261542863, 65.90218219885253, 65.89614397120405, 65.8942419556736, 65.89446617760619, 65.89299362045138, 65.8919234581774, 65.89277525672759, 65.88837750982981, 65.88543230608529, 65.88978926625968, 65.90046930807985, 65.89752147065093, 65.89862029981543, 65.88390028559537, 65.88248627839086, 65.87321653380243, 65.86554796953085, 65.83672587535573, 65.81461311521672, 65.7894065089597, 65.77868294275044, 65.76983544169055, 65.75554623883667, 65.72207309193408, 65.73081632846909, 65.73192419034278, 65.72970284206838, 65.70862934552589, 65.68011198726497, 65.73552664023485, 65.73145569699487, 65.72871148546929, 65.72453714260674, 65.72257099035762, 65.71938655126988, 65.71880250336437, 65.71441280216837, 65.70874790841584, 65.69593334522003, 65.69593334522004, 65.70459389288875, 65.72710510204737, 65.7409890579186, 65.74388728258496, 65.73939072022901, 65.73500509995678, 65.73791378732983, 65.74312348404328, 65.75238942794137, 65.70026295452524, 65.71179223719406, 65.72227037090451, 65.73832263189193, 65.73888461565465, 65.75347461470915, 65.73979220443356, 65.7308329329573, 65.7297270504727, 65.72605191450317, 65.72820269183038, 65.72850756239764, 65.72161247190824, 65.72084576323356, 65.72298947834365, 65.70202699202065, 65.70212775931897, 65.70390784140932, 65.70446771879188, 65.70654165236398, 65.7042470329172, 65.70300562914785, 65.70300562914784, 65.70300562914784, 65.70912943324977, 65.73003575540925, 65.74919553212679, 65.76284639760848, 65.78562581807877, 65.80165261950714, 65.81879739031571, 65.82525270895134, 65.8264312304888, 65.82812215022008, 65.83648553008311, 65.83918478323812, 65.84823569377286, 65.85313291120727, 65.85299259696515, 65.85219040073977, 65.84513699609043, 65.82315697457543, 65.81956930093443, 65.8201319547389, 65.8184458780302, 65.81593307383723, 65.81499723718896], "in_lower_bb": [null, 65.42428932188136, 65.39144135564139, 65.4135755601055, 65.41015658212963, 65.42643204914147, 65.4367145041505, 65.43041849818398, 65.39696274428249, 65.35633918930041, 65.33442043925383, 65.34359870491748, 65.34805748468331, 65.31911992509364, 65.27163722943908, 65.2732096000812, 65.28091324447837, 65.27109628782186, 65.25688559068348, 65.26168662494658, 65.24993508260383, 65.25138794382575, 65.24561365813953, 65.24539147045252, 65.24944698825934, 65.25000618540052, 65.25156301671757, 65.25743412839621, 65.27049897025358, 65.29504468439542, 65.31555401558258, 65.29064770523671, 65.24912427980448, 65.2187585957455, 65.21150487836836, 65.20011532891617, 65.18230389231101, 65.17073609583225, 65.1620867422757, 65.15595126642035, 65.15588105588904, 65.1438466121997, 65.13674626058805, 65.14101688411772, 65.14315693611661, 65.15199348595341, 65.15302881469668, 65.1586302062834, 65.15146681043635, 65.157368289298, 65.14979975131486, 65.14993461053018, 65.16959117049517, 65.20441763091584, 65.23861329503409, 65.25195889499271, 65.26150008584628, 65.26267545182844, 65.26426057694854, 65.26306362308435, 65.27683990422632, 65.29835500442117, 65.34379710938073, 65.3544499800973, 65.36222784675951, 65.36168815386227, 65.36207579192333, 65.36250449740675, 65.36803146186955, 65.37039629721394, 65.37710395891835, 65.38089686558601, 65.3815897931567, 65.3823381116533, 65.3848521494933, 65.38592786913439, 65.38592786913439, 65.39534349309021, 65.41612548398167, 65.39696619317692, 65.39050341076448, 65.36377815031061, 65.35493159766284, 65.35208318557406, 65.35219780739347, 65.3535666597969, 65.3536004527856, 65.35024134782348, 65.30209630047494, 65.2775481442926, 65.16409124424527, 65.02641836040713, 64.8395066525306, 64.67544947917946, 64.5931961863901, 64.48956955208644, 64.42509903586338, 64.3393589453821, 64.27159655895075, 64.19914092449645, 64.15213112628868, 64.11386327607079, 64.08841176202516, 64.04820611694002, 64.03845440013822, 64.05583654115456, 64.07991892421384, 64.14161809150353, 64.32816491273145, 64.42786682668854, 64.44473254486972, 64.42522217624744, 64.425335627329, 64.44026605267126, 64.43429880864436, 64.44942932389351, 64.45159165517228, 64.4762583885851, 64.49612387418578, 64.53488441813298, 64.55750399216596, 64.57816428479799, 64.591827167558, 64.66779877775366, 64.7201283151988, 64.73135820767887, 64.76858685510172, 64.79782367890861, 64.81533318867197, 64.82505946880887, 64.8031035062492, 64.7930259195024, 64.79126475749587, 64.79126475749587, 64.78796597430683, 64.7925078347061, 64.78801649748071, 64.7780048028305, 64.77221982283825, 64.74544519165377, 64.71011142721403, 64.65328420278017, 64.62285163194665, 64.58533507892416, 64.56378030385771, 64.53645776469791, 64.5047179064997, 64.47564408973322, 64.44745283267396, 64.42017663777284, 64.40694974758503, 64.40408520409757, 64.4081254260068, 64.41924492244887, 64.42638524541408, 64.43552244919772, 64.43860977636987, 64.44199522909949, 64.44493104791269, 64.44442072386713, 64.44434825783141, 64.45197806747052, 64.4553326113162, 64.46481494274096, 64.46785049805095, 64.48191897110205, 64.50485531903267, 64.49116756355339, 64.47385179700483, 64.45011734946583, 64.46428849215052, 64.48307191762167, 64.50092049278092, 64.50775855594631, 64.51364325800033, 64.5077936013601, 64.50820519474685, 64.52445976928631, 64.53319871271859, 64.55494992213949, 64.58283247450944, 64.61551642135271, 64.6650419376895, 64.72128959558218, 64.78850203981737, 64.82621408846552, 64.92125437141601, 64.91046952613299, 64.90400054259494, 64.91458255587254, 64.90810019038334, 64.90354143909379, 64.88302648939617, 64.82801004549192, 64.7713719213112, 64.71017199472531, 64.67202764296378, 64.65665955845692, 64.65418812205921, 64.64976497407324, 64.65014906534671, 64.66055382420316, 64.6709306152813, 64.67986188468541, 64.6816420066578, 64.68173981348203, 64.68683706544097, 64.68814057704834, 64.69365975267269, 64.7002495800678, 64.70419531221488, 64.70674314442064, 64.70959982729748, 64.7070013833804, 64.7070013833804, 64.70847526173195, 64.69500552561308, 64.66589306978605, 64.63204878236458, 64.61141161150108, 64.58789328140138, 64.56600477030231, 64.5545576654412, 64.55691805088253, 64.56048566854531, 64.5651691651874, 64.56472673127273, 64.55757179824882, 64.5490445380448, 64.54025923412148, 64.53645496724005, 64.5290293012968, 64.51792828583962, 64.52164120363045, 64.52717387098309, 64.54268664546387, 64.56520597593537, 64.58616128649547, 64.62472394453064, 64.66025436060279, 64.71046186419915, 64.77358811209045, 64.8184501938328, 64.82571404318173, 64.84656369676033, 64.78064101619773, 64.74871577433488, 64.7185378549124, 64.68902883058428, 64.62610816203346, 64.60544759961212, 64.59208639198924, 64.58122390174039, 64.60105127552755, 64.6205045415531, 64.64430015930661, 64.67275808863054, 64.68805770974076, 64.7199848405835, 64.76537819395514, 64.82924406911766, 64.90690719232691, 65.03256649069222, 65.18862747225974, 65.37440482220318, 65.41552427476059, 65.47142468708144, 65.52732408401755, 65.57235966046163, 65.56916395115097, 65.55903817143579, 65.55315951345204, 65.54212893882644, 65.5368470001968, 65.53402763406645, 65.53402763406645, 65.53402763406645, 65.52647255767327, 65.52648886548694, 65.5251232625501, 65.51784131302703, 65.51489864053188, 65.51530913380786, 65.51931875417726, 65.5248710262501, 65.52307172650617, 65.52203187149658, 65.50721504150714, 65.50624949866229, 65.50345808741878, 65.51199172372972, 65.51242481206896, 65.52270940109427, 65.5442738457137, 65.56481780114748, 65.58195602879593, 65.5903580443264, 65.6076338223938, 65.61210637954865, 65.61467654182259, 65.61332474327241, 65.62272249017019, 65.62966769391473, 65.61331073374033, 65.58163069192015, 65.55957852934907, 65.53797970018456, 65.52269971440462, 65.50311372160915, 65.48588346619755, 65.47155203046914, 65.47187412464429, 65.4744868847833, 65.4766934910403, 65.46141705724958, 65.45016455830945, 65.44895376116332, 65.44742690806592, 65.4031836715309, 65.36907580965722, 65.35279715793163, 65.34887065447411, 65.35838801273503, 65.32197335976512, 65.31904430300513, 65.31878851453072, 65.31746285739327, 65.30342900964239, 65.30211344873013, 65.28669749663564, 65.27708719783163, 65.27625209158414, 65.27656665477997, 65.27656665477998, 65.27690610711126, 65.27039489795263, 65.26601094208141, 65.27111271741505, 65.28210927977099, 65.30349490004322, 65.31508621267017, 65.32487651595673, 65.32711057205863, 65.35973704547476, 65.36120776280595, 65.35972962909548, 65.35867736810808, 65.38061538434536, 65.38302538529086, 65.41270779556645, 65.42866706704271, 65.43677294952728, 65.44694808549683, 65.44879730816962, 65.44921243760236, 65.45110752809175, 65.45137423676643, 65.45773052165636, 65.49819300797935, 65.51009224068103, 65.5148121585907, 65.51625228120812, 65.51617834763603, 65.51497296708281, 65.50871437085216, 65.50871437085215, 65.50871437085215, 65.50709056675022, 65.49418424459076, 65.49552446787321, 65.51137360239153, 65.51009418192122, 65.51806738049288, 65.5184226096843, 65.52774729104867, 65.53356876951119, 65.53637784977991, 65.5430144699169, 65.55381521676188, 65.55876430622712, 65.56736708879274, 65.58150740303483, 65.58930959926022, 65.60786300390957, 65.64234302542457, 65.64843069906559, 65.6473680452611, 65.65105412196978, 65.65006692616275, 65.64950276281103], "out_sma_10": [65.77, 65.77, 65.765, 65.75874999999999, 65.763, 65.755, 65.74, 65.735625, 65.72666666666666, 65.7115, 65.69500000000001, 65.709, 65.7105, 65.702, 65.71400000000001, 65.7345, 65.76650000000001, 65.773, 65.7835, 65.797, 65.7995, 65.77250000000001, 65.7655, 65.775, 65.75999999999999, 65.752, 65.743, 65.758, 65.771, 65.78099999999999, 65.794, 65.806, 65.8045, 65.80350000000001, 65.80250000000001, 65.7995, 65.7855, 65.7765, 65.7705, 65.7765, 65.7915, 65.7995, 65.815, 65.82300000000001, 65.83099999999999, 65.832, 65.839, 65.8385, 65.84, 65.839, 65.8365, 65.8385, 65.84049999999999, 65.84400000000001, 65.843, 65.8465, 65.84450000000001, 65.841, 65.83500000000001, 65.82950000000001, 65.819, 65.8075, 65.79650000000001, 65.7855, 65.77900000000001, 65.7585, 65.7375, 65.7235, 65.71200000000002, 65.697, 65.688, 65.68350000000001, 65.683, 65.6825, 65.68, 65.687, 65.70349999999999, 65.711], "out_sma_50": [65.77, 65.77, 65.765, 65.75874999999999, 65.763, 65.755, 65.74, 65.735625, 65.72666666666666, 65.7115, 65.70181818181818, 65.71916666666667, 65.72307692307692, 65.71821428571428, 65.73033333333333, 65.7421875, 65.75558823529411, 65.75638888888889, 65.75657894736842, 65.75425, 65.74833333333333, 65.7434090909091, 65.74152173913043, 65.74187500000001, 65.7422, 65.74596153846154, 65.75092592592593, 65.75696428571429, 65.76155172413793, 65.76316666666666, 65.76306451612903, 65.76296875, 65.76060606060605, 65.76, 65.75942857142857, 65.76083333333332, 65.76027027027027, 65.76210526315789, 65.76384615384616, 65.7665, 65.77000000000001, 65.77166666666666, 65.77325581395348, 65.77431818181819, 65.77533333333334, 65.77630434782608, 65.77702127659575, 65.77802083333333, 65.77938775510204, 65.781, 65.7833, 65.7851, 65.7872, 65.7895, 65.7901, 65.7929, 65.79570000000001, 65.7974, 65.8, 65.8046, 65.80810000000001, 65.8048, 65.8044, 65.8062, 65.8031, 65.7977, 65.7899, 65.78750000000001, 65.78569999999999, 65.7846, 65.7858, 65.78699999999999, 65.78790000000001, 65.7877, 65.7871, 65.7847, 65.782, 65.7781], "out_sma_200": [65.77, 65.77, 65.765, 65.75874999999999, 65.763, 65.755, 65.74, 65.735625, 65.72666666666666, 65.7115, 65.70181818181818, 65.71916666666667, 65.72307692307692, 65.71821428571428, 65.73033333333333, 65.7421875, 65.75558823529411, 65.75638888888889, 65.75657894736842, 65.75425, 65.74833333333333, 65.7434090909091, 65.74152173913043, 65.74187500000001, 65.7422, 65.74596153846154, 65.75092592592593, 65.75696428571429, 65.76155172413793, 65.76316666666666, 65.76306451612903, 65.76296875, 65.76060606060605, 65.76, 65.75942857142857, 65.76083333333332, 65.76027027027027, 65.76210526315789, 65.76384615384616, 65.7665, 65.77000000000001, 65.77166666666666, 65.77325581395348, 65.77431818181819, 65.77533333333334, 65.77630434782608, 65.77702127659575, 65.77802083333333, 65.77938775510204, 65.781, 65.78303921568627, 65.78451923076923, 65.78594339622641, 65.78722222222223, 65.78763636363637, 65.78883928571429, 65.78885964912281, 65.78887931034483, 65.78881355932204, 65.78908333333332, 65.7889344262295, 65.7882258064516, 65.78761904761905, 65.786953125, 65.78630769230769, 65.78424242424242, 65.78119402985075, 65.77926470588235, 65.77768115942028, 65.77592857142857, 65.77471830985915, 65.77368055555556, 65.77328767123288, 65.77283783783783, 65.77213333333333, 65.77144736842105, 65.7711038961039, 65.77051282051282], "out_ema_10": [65.77, 65.77, 65.76727272727273, 65.76231404958676, 65.76552967693462, 65.7563424629465, 65.7370074696835, 65.73118792974105, 65.71733557887904, 65.69145638271922, 65.67573704040663, 65.71833030578723, 65.7277247956441, 65.71450210552698, 65.74822899543116, 65.77946008717095, 65.81410370768532, 65.80608485174253, 65.79770578778934, 65.78175928091855, 65.7541666843879, 65.73340910540827, 65.72733472260677, 65.7314556821328, 65.73482737629047, 65.75394967151038, 65.77686791305395, 65.80289192886232, 65.81872975997825, 65.81714253089129, 65.80675297982015, 65.79825243803467, 65.77766108566472, 65.77081361554386, 65.76521113999043, 65.77335456908307, 65.76729010197705, 65.77869190161758, 65.78802064677802, 65.80292598372748, 65.82239398668611, 65.8255950800159, 65.82821415637665, 65.82672067339907, 65.82549873278104, 65.82449896318448, 65.82186278806003, 65.82243319023092, 65.82653624655258, 65.8326205653612, 65.84214409893188, 65.84539062639881, 65.84804687614448, 65.84931108048184, 65.84216361130332, 65.84449750015726, 65.83458886376503, 65.82648179762593, 65.81893965260304, 65.81640517031157, 65.80978604843673, 65.79800676690279, 65.78927826382956, 65.781227670406, 65.77464082124126, 65.75197885374286, 65.72070997124415, 65.70785361283612, 65.700971137775, 65.69261274908862, 65.69213770379977, 65.69356721219981, 65.70291862816347, 65.70966069577011, 65.71154056926645, 65.71307864758164, 65.71888252983952, 65.71999479714142], "out_ema_50": [65.77, 65.77, 65.76941176470588, 65.7682583621684, 65.76871881855395, 65.7666121982185, 65.76203917083738, 65.75980234060846, 65.75569244489833, 65.74860646666703, 65.74297484052323, 65.74952484677722, 65.75032779396243, 65.74658944910115, 65.7526055491364, 65.75917003740557, 65.76743787907594, 65.7675383544063, 65.76724273266488, 65.7649979196192, 65.75970388355572, 65.75500961361236, 65.75285237386285, 65.7527405160643, 65.7526330448461, 65.75605919995019, 65.76091962348156, 65.76715806961953, 65.77197540022269, 65.77346656099827, 65.77293846056698, 65.77243106995651, 65.76900240054646, 65.76786505150541, 65.76677230438754, 65.76846750813705, 65.76735113526892, 65.76980795349367, 65.77216842590569, 65.77600495822311, 65.78125966574378, 65.78356320826363, 65.7857764157827, 65.78711851712457, 65.78840798704125, 65.78964688951022, 65.7904450507059, 65.79180014675664, 65.79388641551128, 65.79647910509908, 65.79995051274226, 65.8023053945955, 65.80456792814078, 65.80654565644899, 65.80668112090197, 65.80857597890582, 65.8078475091448, 65.80714760682541, 65.80627907322442, 65.80622891349013, 65.80520032864739, 65.80283953144553, 65.80076739295747, 65.79858043637091, 65.79647924278774, 65.79073495875684, 65.78247084272716, 65.77727590771826, 65.77306900937637, 65.76843885214592, 65.76536281872843, 65.76279957093516, 65.76210154854554, 65.7612348211516, 65.75961776934173, 65.75806413132833, 65.7575518124527, 65.7562752707879], "out_ema_200": [65.77, 65.77, 65.76985074626866, 65.76955372391772, 65.76965766696331, 65.76911380958059, 65.76792859754497, 65.76730244234551, 65.76618500510826, 65.76428266674897, 65.76269776459226, 65.76416345847692, 65.76422153351695, 65.76313475208893, 65.76449659535173, 65.76604389291043, 65.76807330691132, 65.76809247798683, 65.76801195581781, 65.76743472242659, 65.7660672127507, 65.76481281262383, 65.76416790901564, 65.76402693479659, 65.76388736330608, 65.76464470297468, 65.76579251687544, 65.76732691969261, 65.76854754735736, 65.76896000957271, 65.76887085524861, 65.76878258803221, 65.76794893043986, 65.76767083162952, 65.76739549997151, 65.76781942534492, 65.76754261514249, 65.76816408165848, 65.76877936442806, 65.76978653493126, 65.77118169378765, 65.77186645305345, 65.77254439879421, 65.77301659383109, 65.7734840904099, 65.77394693528144, 65.77430567224381, 65.77481009341552, 65.77550850044621, 65.77634921188456, 65.77743031425388, 65.77825190316678, 65.77906531706562, 65.77982088605005, 65.78012117574109, 65.78086623866905, 65.78095712186638, 65.78104710075328, 65.7810864330841, 65.78132437902356, 65.78131120112282, 65.78094989563901, 65.78064193647843, 65.78028729034432, 65.77993617302745, 65.77864327578341, 65.77666672577561, 65.77540636034502, 65.77435754083909, 65.77316990361682, 65.7723423423868, 65.77162251808446, 65.77135761740699, 65.77104560131339, 65.77053768488241, 65.77003482234628, 65.76978571963636, 65.76934009058526], "out_macd": [0.0, 0.0, -0.001196581196580837, -0.0033170185306943267, -0.001749645860485316, -0.005686893530707948, -0.013892009015577855, -0.015774740418081024, -0.02105864974576832, -0.03134024651537004, -0.03664531240019642, -0.01605360832250824, -0.010905650901833042, -0.015921859180210163, -0.00012633165836462013, 0.013845962914686538, 0.028623732589693418, 0.02392114492664632, 0.01916645493507474, 0.011234245341270821, -0.0014902407546202312, -0.01064486386960084, -0.0129096556107271, -0.010548342523449605, -0.008578101870767796, 0.00024277729438892948, 0.010341839007324438, 0.021327236770943614, 0.027297822064141997, 0.02528277838143822, 0.019427313634238885, 0.014618304916240277, 0.004701066690842026, 0.001265041680156287, -0.0014414171365331185, 0.0020386099117786216, -0.0008421507758811231, 0.00408992732668878, 0.007907482223842521, 0.013999213471194594, 0.02180328537757248, 0.022085070656046923, 0.022054160880998097, 0.020183172756588874, 0.018487291203200584, 0.01694792769325204, 0.014751014086385794, 0.01405826394896792, 0.014950744451567743, 0.016676183655008003, 0.019832283502097425, 0.020084700379428, 0.020053577415737323, 0.019401802131767454, 0.015080305232558544, 0.015112405323122857, 0.009780148638256492, 0.00549099996905511, 0.001669119957924181, 0.0002511898072441454, -0.0028568886846898067, -0.0080514585722824, -0.01163066337227292, -0.014701200883692422, -0.016939357613338757, -0.026078205676597577, -0.03852512987798207, -0.04225391516534671, -0.04309836044559745, -0.044465394662935864, -0.042237681931069915, -0.039213261050761616, -0.03280708217245376, -0.027812986673225737, -0.025178718271575917, -0.022827895811360577, -0.018731634387407325, -0.016904288435455328], "out_signal": [0.0, 0.0, -0.0002393162393161674, -0.0008548566975917993, -0.0010338145301705026, -0.001964430330277992, -0.004349946067337965, -0.006634904937486578, -0.009519653899142926, -0.013883772422388349, -0.018436080417949963, -0.01795958599886162, -0.016548798979455902, -0.016423411019606753, -0.013163995147358328, -0.007762003534949356, -0.00048485631002080035, 0.004396343937312624, 0.007350366136865048, 0.008127141977746203, 0.006203665431272916, 0.002833959571098165, -0.00031476346526688797, -0.0023614792769034317, -0.0036048037956763045, -0.0028352875776632576, -0.00019986226066571848, 0.004105557545656148, 0.008744010449353318, 0.0120517640357703, 0.013526873955464017, 0.01374516014761927, 0.011936341456263821, 0.009802081501042316, 0.007553381773527229, 0.006450427401177508, 0.004991911765765781, 0.004811514877950382, 0.00543070834712881, 0.007144409371941968, 0.01007618457306807, 0.01247796178966384, 0.014393201607930693, 0.01555119583766233, 0.01613841491076998, 0.016300317467266394, 0.015990456791090273, 0.015604018222665803, 0.015473363468446192, 0.015713927505758556, 0.01653759870502633, 0.017247019039906664, 0.017808330715072797, 0.01812702499841173, 0.017517681045241092, 0.017036625900817448, 0.015585330448305257, 0.013566464352455228, 0.01118699547354902, 0.008999834340288044, 0.006628489735292474, 0.0036925000737774993, 0.0006278673845674155, -0.0024379462690845522, -0.005338228537935394, -0.009486223965667832, -0.01529400514813068, -0.02068598715157389, -0.0251684618103786, -0.029027848380890054, -0.03166981509092603, -0.033178504282893144, -0.033104219860805265, -0.032045973223289365, -0.030672522232946677, -0.02910359694862946, -0.027029204436385033, -0.025004221236199095], "out_upper_bb": [null, 65.77, 65.7823205080757, 65.78747281323268, 65.794304951685, 65.80316637831515, 65.83073771725876, 65.82320149717327, 65.82464625637797, 65.84467073418902, 65.84354134345894, 65.90001483670457, 65.89850679802882, 65.89064519240567, 65.92117607587534, 65.94951875668842, 65.98474108692761, 65.97880359310962, 65.97273353792237, 65.96566814392087, 65.96562859447829, 65.96396278495736, 65.9618279414381, 65.96239142105283, 65.96012139721401, 65.97073684172473, 65.9856173576799, 66.0064171073867, 66.0183980218062, 66.01077750823265, 66.00164470980297, 65.98756593613804, 65.9886250424057, 65.9848401999482, 65.97076114395782, 65.95437854725583, 65.91812195633824, 65.92390836110867, 65.92983537926133, 65.94103224276174, 65.9492066528164, 65.9428054401506, 65.94195697489357, 65.94246931581203, 65.94250142564844, 65.941040189476, 65.93383925679682, 65.9183104118231, 65.91070515385067, 65.9160125949886, 65.92505238213982, 65.92881323858445, 65.91891064478644, 65.91539209845557, 65.90721770656874, 65.90870464252592, 65.89862243342952, 65.90100657859395, 65.90339465276593, 65.89980632371427, 65.8871748751741, 65.89261548527057, 65.89480272120403, 65.8978146545896, 65.89965070427472, 65.9164944596991, 65.94215694179434, 65.9449403743149, 65.9407407656171, 65.93327399211499, 65.91633992785937, 65.9019036612843, 65.88659309563891, 65.870482117587, 65.86128531185618, 65.84055782745855, 65.83455907979722, 65.82657688791433], "out_lower_bb": [null, 65.77, 65.7476794919243, 65.7300271867673, 65.731695048315, 65.70683362168484, 65.64926228274123, 65.64804850282673, 65.62868707695534, 65.57832926581098, 65.56009502017743, 65.53831849662876, 65.54764704812501, 65.5457833790229, 65.53949059079133, 65.53485624331158, 65.52643538366061, 65.53397418466817, 65.54042435681448, 65.54283185607913, 65.5288714055217, 65.51753721504265, 65.5141720585619, 65.51460857894718, 65.51387860278598, 65.51576315827528, 65.5238826423201, 65.52458289261331, 65.53610197819381, 65.56722249176735, 65.59185529019703, 65.59093406386198, 65.58137495759429, 65.5936598000518, 65.59173885604218, 65.59712145274418, 65.61037804366174, 65.61059163889134, 65.61166462073865, 65.61646775723827, 65.6362933471836, 65.66269455984941, 65.67754302510642, 65.68403068418796, 65.69099857435155, 65.69045981052402, 65.69066074320317, 65.69668958817691, 65.69979484614933, 65.6994874050114, 65.70294761786016, 65.70918676141555, 65.73658935521358, 65.75160790154443, 65.76678229343126, 65.76979535747407, 65.78487756657049, 65.77849342140607, 65.77160534723409, 65.76869367628572, 65.76832512482592, 65.75338451472945, 65.74219727879597, 65.73168534541041, 65.7223492957253, 65.6885055403009, 65.63984305820568, 65.61955962568511, 65.6062592343829, 65.59322600788501, 65.59066007214064, 65.58909633871569, 65.59290690436109, 65.59751788241302, 65.59771468814382, 65.60494217254146, 65.60644092020279, 65.60792311208569], "overall_sma_10": [65.47, 65.495, 65.53333333333333, 65.5525, 65.541, 65.54583333333333, 65.54571428571428, 65.53875, 65.52555555555556, 65.51050000000001, 65.502, 65.505, 65.49199999999999, 65.465, 65.44149999999999, 65.4265, 65.424, 65.44500000000001, 65.479, 65.5065, 65.546, 65.554, 65.5785, 65.6075, 65.6385, 65.6585, 65.66600000000001, 65.658, 65.637, 65.635, 65.60999999999999, 65.58399999999999, 65.5375, 65.49549999999999, 65.4615, 65.434, 65.4105, 65.3885, 65.3695, 65.3485, 65.32900000000001, 65.3245, 65.32449999999999, 65.34450000000001, 65.365, 65.3775, 65.4, 65.417, 65.443, 65.459, 65.487, 65.5125, 65.54050000000001, 65.548, 65.551, 65.559, 65.5445, 65.5285, 65.5035, 65.4864, 65.4679, 65.4589, 65.4559, 65.45840000000001, 65.4644, 65.4559, 65.4619, 65.47690000000001, 65.49040000000001, 65.50300000000001, 65.5155, 65.51849999999999, 65.5185, 65.51950000000001, 65.519, 65.523, 65.517, 65.508, 65.503, 65.4845, 65.46900000000001, 65.45150000000001, 65.44149999999999, 65.43449999999999, 65.4315, 65.431, 65.4375, 65.4495, 65.48349999999999, 65.48049999999999, 65.44149999999999, 65.392, 65.31099999999999, 65.21900000000001, 65.144, 65.053, 64.9745, 64.8715, 64.7515, 64.6725, 64.634, 64.61419, 64.62268999999999, 64.61968999999999, 64.60769, 64.62769, 64.62669000000001, 64.64669, 64.66769000000001, 64.69169, 64.72169, 64.75450000000001, 64.77700000000002, 64.81899999999999, 64.85, 64.85810000000001, 64.87460000000002, 64.8871, 64.89959999999999, 64.9166, 64.9191, 64.9176, 64.92960000000001, 64.93860000000001, 64.94359999999999, 64.958, 64.9695, 64.975, 64.97200000000001, 64.958, 64.94300000000001, 64.93100000000001, 64.917, 64.90799999999999, 64.89849999999998, 64.889, 64.87450000000001, 64.8625, 64.8585, 64.8535, 64.84349999999999, 64.81899999999999, 64.794, 64.761, 64.7365, 64.7015, 64.67, 64.64099999999999, 64.607, 64.58399999999999, 64.573, 64.579, 64.584, 64.60177999999999, 64.61778000000001, 64.64577999999999, 64.67378, 64.69728, 64.72878, 64.75328, 64.76928000000001, 64.77680999999998, 64.77731, 64.77053, 64.75853, 64.75203, 64.74003, 64.77053, 64.80453, 64.85803, 64.89603, 64.9235, 64.94399999999999, 64.98, 65.018, 65.05850000000001, 65.11049999999999, 65.1155, 65.114, 65.098, 65.099, 65.119, 65.14500000000001, 65.15, 65.146, 65.12349999999999, 65.1075, 65.09450000000001, 65.082, 65.07199999999999, 65.05999999999999, 65.03699999999999, 65.00399999999999, 64.97099999999999, 64.943, 64.9145, 64.88149999999999, 64.8665, 64.854, 64.838, 64.8265, 64.816, 64.8225, 64.837, 64.85600000000001, 64.883, 64.903, 64.912, 64.915, 64.915, 64.90849999999999, 64.9065, 64.9045, 64.8885, 64.86949999999999, 64.843, 64.818, 64.792, 64.762, 64.74199999999999, 64.723, 64.702, 64.68350000000001, 64.68900000000001, 64.697, 64.71799999999999, 64.7435, 64.7755, 64.8125, 64.84400000000001, 64.8745, 64.91049999999998, 64.9468, 64.9613, 64.9803, 64.9928, 65.00129999999999, 65.01230000000001, 65.0138, 65.0153, 65.0173, 65.0128, 64.9915, 64.97999999999999, 64.971, 65.0076, 65.0446, 65.0766, 65.1221, 65.1941, 65.2636, 65.3356, 65.42260000000002, 65.4966, 65.5646, 65.586, 65.613, 65.647, 65.678, 65.68100000000001, 65.683, 65.683, 65.68900000000001, 65.71000000000001, 65.732, 65.75399999999999, 65.76599999999999, 65.7635, 65.7535, 65.74549999999999, 65.737, 65.73221, 65.71621, 65.69271, 65.66920999999999, 65.64721, 65.63521, 65.62421, 65.62221, 65.62071, 65.62120999999999, 65.62199999999999, 65.627, 65.6465, 65.666, 65.68900000000001, 65.702, 65.7255, 65.735, 65.749, 65.76500000000001, 65.786, 65.8, 65.804, 65.801, 65.78909999999999, 65.7826, 65.7766, 65.7701, 65.7576, 65.7411, 65.7251, 65.71509999999999, 65.6991, 65.6811, 65.66799999999999, 65.654, 65.63, 65.6155, 65.6015, 65.596, 65.58349999999999, 65.574, 65.56700000000001, 65.559, 65.552, 65.5505, 65.5395, 65.51849999999999, 65.4995, 65.4865, 65.474, 65.4645, 65.4905, 65.4915, 65.49549999999999, 65.4915, 65.4865, 65.503, 65.506, 65.505, 65.511, 65.50800000000001, 65.482, 65.49, 65.502, 65.5155, 65.5285, 65.51849999999999, 65.5325, 65.548, 65.55699999999999, 65.57149999999999, 65.578, 65.583, 65.58000000000001, 65.58149999999999, 65.591, 65.61800000000001, 65.62, 65.6115, 65.6095, 65.60150000000002, 65.599, 65.59472, 65.59272, 65.59072, 65.58972, 65.58221999999999, 65.59222, 65.60722, 65.61122, 65.62122, 65.62021999999999, 65.617, 65.619, 65.62100000000001, 65.6265, 65.64200000000001, 65.6525, 65.667, 65.6845, 65.6985, 65.71700000000001, 65.73599999999999, 65.741, 65.7435, 65.75300000000001, 65.751, 65.75450000000001, 65.7535, 65.75, 65.74300000000001, 65.73599999999999, 65.7295, 65.727, 65.72400000000002, 65.7165, 65.715, 65.71000000000001, 65.7105, 65.7125, 65.7165, 65.71900000000001, 65.729, 65.73400000000001, 65.73249999999999, 65.73400000000001, 65.727, 65.7115, 65.69500000000001, 65.709, 65.7105, 65.702, 65.714, 65.7345, 65.7665, 65.773, 65.7835, 65.797, 65.7995, 65.7725, 65.7655, 65.775, 65.76, 65.752, 65.743, 65.758, 65.77099999999999, 65.781, 65.79400000000001, 65.806, 65.8045, 65.80350000000001, 65.8025, 65.7995, 65.7855, 65.7765, 65.7705, 65.7765, 65.7915, 65.7995, 65.815, 65.82300000000001, 65.831, 65.832, 65.839, 65.8385, 65.84, 65.839, 65.8365, 65.8385, 65.84049999999999, 65.84400000000001, 65.84299999999999, 65.8465, 65.8445, 65.84100000000001, 65.83500000000001, 65.82950000000001, 65.819, 65.8075, 65.79650000000001, 65.7855, 65.77900000000001, 65.7585, 65.73750000000001, 65.7235, 65.712, 65.697, 65.688, 65.68350000000001, 65.683, 65.6825, 65.67999999999999, 65.687, 65.70349999999999, 65.711], "overall_sma_50": [65.47, 65.495, 65.53333333333333, 65.5525, 65.541, 65.54583333333333, 65.54571428571428, 65.53875, 65.52555555555556, 65.51050000000001, 65.49909090909091, 65.50333333333333, 65.50153846153846, 65.49, 65.47466666666666, 65.47125, 65.47411764705882, 65.48666666666666, 65.50105263157894, 65.5085, 65.52142857142857, 65.52636363636363, 65.535, 65.53895833333333, 65.5402, 65.54326923076923, 65.54518518518519, 65.54785714285714, 65.54793103448276, 65.55066666666667, 65.55, 65.544375, 65.53575757575757, 65.52617647058823, 65.51771428571428, 65.51291666666667, 65.50878378378378, 65.50592105263158, 65.50217948717949, 65.500125, 65.49609756097561, 65.49202380952381, 65.48662790697675, 65.48488636363636, 65.48377777777777, 65.48347826086956, 65.48563829787234, 65.48739583333334, 65.49010204081632, 65.4919, 65.4948, 65.49600000000001, 65.4946, 65.4921, 65.4915, 65.4911, 65.48899999999999, 65.4874, 65.4864, 65.48707999999999, 65.48798000000001, 65.48678, 65.48738, 65.49078, 65.49608, 65.49698000000001, 65.49658000000001, 65.49378, 65.48868, 65.48638, 65.48188, 65.47968, 65.47538, 65.47318, 65.47218, 65.46988, 65.46678000000001, 65.46378, 65.46188000000001, 65.45627999999999, 65.45367999999999, 65.45318, 65.45618, 65.46098, 65.46618000000001, 65.46928, 65.47218000000001, 65.47597999999999, 65.48468, 65.48268, 65.47618, 65.46668, 65.45348, 65.43588, 65.42198, 65.40437999999999, 65.38708000000001, 65.36688, 65.34638, 65.32538000000001, 65.30558, 65.287018, 65.269918, 65.25021799999999, 65.233318, 65.218118, 65.203518, 65.190518, 65.179218, 65.16643800000001, 65.15633799999999, 65.14613800000001, 65.134138, 65.122338, 65.110438, 65.098558, 65.086058, 65.072558, 65.06105799999999, 65.04915799999999, 65.037058, 65.025958, 65.016358, 65.006158, 64.995358, 64.985558, 64.976558, 64.965958, 64.954858, 64.943858, 64.931858, 64.92185799999999, 64.911458, 64.90085800000001, 64.888758, 64.877158, 64.863958, 64.848558, 64.829858, 64.818458, 64.812258, 64.807258, 64.808058, 64.809258, 64.807258, 64.806858, 64.80305800000001, 64.802458, 64.800958, 64.800758, 64.80005799999999, 64.80022, 64.80032, 64.805676, 64.809276, 64.810476, 64.812476, 64.81257599999999, 64.813176, 64.813076, 64.80957599999999, 64.804682, 64.800382, 64.79598200000001, 64.790982, 64.78926200000001, 64.785562, 64.789262, 64.794162, 64.801362, 64.80496199999999, 64.80586199999999, 64.80326199999999, 64.804262, 64.805862, 64.809362, 64.813762, 64.817362, 64.822562, 64.829362, 64.836162, 64.843462, 64.848862, 64.852662, 64.855362, 64.856262, 64.86036200000001, 64.863762, 64.867262, 64.873062, 64.879462, 64.887062, 64.890862, 64.894662, 64.89666199999999, 64.898862, 64.902662, 64.908862, 64.916662, 64.923862, 64.930162, 64.934462, 64.938562, 64.94170600000001, 64.944306, 64.94630599999999, 64.948506, 64.951806, 64.953906, 64.95620600000001, 64.95800600000001, 64.96039999999999, 64.964, 64.9653, 64.96650000000001, 64.9645, 64.9641, 64.95609999999999, 64.9454, 64.933, 64.9234, 64.9161, 64.9119, 64.9071, 64.9023, 64.8964, 64.89070000000001, 64.8881, 64.88510000000001, 64.8822, 64.8785, 64.87440000000001, 64.87226, 64.86936, 64.86916000000001, 64.87026, 64.86946, 64.87166, 64.87146, 64.87086, 64.86996, 64.86955999999999, 64.86976, 64.87116, 64.87476, 64.88888, 64.90208, 64.91368, 64.92508, 64.94208, 64.95738, 64.97348, 64.98978, 65.00308, 65.01648, 65.02948, 65.04408000000001, 65.06067999999999, 65.07768, 65.09528, 65.11228, 65.12877999999999, 65.14668, 65.16738000000001, 65.18897999999999, 65.21168, 65.23367999999999, 65.25498, 65.27598, 65.29598, 65.31508, 65.33482199999999, 65.353222, 65.368122, 65.383422, 65.397522, 65.412022, 65.424722, 65.437922, 65.451322, 65.464422, 65.477122, 65.489262, 65.505162, 65.520562, 65.536762, 65.552162, 65.567362, 65.582162, 65.598062, 65.61396199999999, 65.63176200000001, 65.65096199999999, 65.669962, 65.68656200000001, 65.693062, 65.699762, 65.70736199999999, 65.711762, 65.71076199999999, 65.70946199999999, 65.709662, 65.709462, 65.71046199999999, 65.70986199999999, 65.709462, 65.707962, 65.703962, 65.699262, 65.694862, 65.69206199999999, 65.689762, 65.686462, 65.681862, 65.675262, 65.669062, 65.664862, 65.659162, 65.65226200000001, 65.645662, 65.641962, 65.63812000000001, 65.63612, 65.64142, 65.63972, 65.63872, 65.63612, 65.63162, 65.62841999999999, 65.62272, 65.61872, 65.61592, 65.61232, 65.60852, 65.60452000000001, 65.60132, 65.59881999999999, 65.59222, 65.58512, 65.57942, 65.57532, 65.57012, 65.56662, 65.56331999999999, 65.56092, 65.5595, 65.5586, 65.5551, 65.5547, 65.5519, 65.5494, 65.547, 65.5439, 65.5433, 65.543644, 65.544444, 65.545944, 65.547044, 65.548044, 65.550044, 65.55164400000001, 65.552544, 65.553344, 65.55394399999999, 65.555244, 65.55784399999999, 65.560044, 65.56444400000001, 65.572744, 65.580644, 65.58774399999999, 65.594644, 65.600144, 65.599244, 65.604144, 65.606944, 65.610444, 65.61774399999999, 65.622344, 65.630344, 65.637444, 65.64244400000001, 65.647144, 65.650044, 65.65204399999999, 65.651944, 65.652144, 65.655344, 65.66164400000001, 65.665844, 65.669944, 65.673544, 65.67614400000001, 65.678244, 65.681244, 65.682744, 65.682344, 65.683944, 65.683444, 65.684144, 65.686644, 65.693444, 65.69794399999999, 65.698844, 65.7051, 65.7111, 65.7175, 65.72059999999999, 65.7237, 65.7251, 65.7251, 65.7257, 65.7268, 65.7298, 65.7337, 65.7377, 65.7419, 65.7469, 65.74950000000001, 65.7508, 65.7505, 65.75, 65.748, 65.7471, 65.747, 65.7494, 65.7503, 65.75160000000001, 65.7534, 65.7552, 65.7581, 65.7599, 65.76240000000001, 65.7645, 65.7673, 65.7704, 65.7733, 65.776, 65.7784, 65.78099999999999, 65.7833, 65.7851, 65.7872, 65.7895, 65.7901, 65.7929, 65.7957, 65.7974, 65.8, 65.8046, 65.80810000000001, 65.8048, 65.8044, 65.8062, 65.8031, 65.79769999999999, 65.7899, 65.7875, 65.78569999999999, 65.7846, 65.78580000000001, 65.78699999999999, 65.7879, 65.7877, 65.7871, 65.7847, 65.78200000000001, 65.77810000000001], "overall_sma_200": [65.47, 65.495, 65.53333333333333, 65.5525, 65.541, 65.54583333333333, 65.54571428571428, 65.53875, 65.52555555555556, 65.51050000000001, 65.49909090909091, 65.50333333333333, 65.50153846153846, 65.49, 65.47466666666666, 65.47125, 65.47411764705882, 65.48666666666666, 65.50105263157894, 65.5085, 65.52142857142857, 65.52636363636363, 65.535, 65.53895833333333, 65.5402, 65.54326923076923, 65.54518518518519, 65.54785714285714, 65.54793103448276, 65.55066666666667, 65.55, 65.544375, 65.53575757575757, 65.52617647058823, 65.51771428571428, 65.51291666666667, 65.50878378378378, 65.50592105263158, 65.50217948717949, 65.500125, 65.49609756097561, 65.49202380952381, 65.48662790697675, 65.48488636363636, 65.48377777777777, 65.48347826086956, 65.48563829787234, 65.48739583333334, 65.49010204081632, 65.4919, 65.4943137254902, 65.49596153846154, 65.49679245283019, 65.49657407407408, 65.49600000000001, 65.49696428571428, 65.4959649122807, 65.49448275862069, 65.49237288135593, 65.49098333333333, 65.48998360655737, 65.48998387096773, 65.49030158730159, 65.490609375, 65.49113846153845, 65.49074242424243, 65.49088059701492, 65.49189705882353, 65.49208695652173, 65.4927, 65.49357746478873, 65.49394444444445, 65.49416438356164, 65.49451351351351, 65.49485333333332, 65.49498684210526, 65.49427272727273, 65.49396153846155, 65.49346835443039, 65.491675, 65.49054320987655, 65.48876829268292, 65.48781927710843, 65.48736904761905, 65.48740000000001, 65.48754651162791, 65.48774712643679, 65.48890909090909, 65.49234831460674, 65.49043333333333, 65.48515384615385, 65.47825, 65.4688064516129, 65.45881914893617, 65.45125263157894, 65.44228125, 65.43483505154639, 65.4259081632653, 65.41751515151515, 65.40863999999999, 65.4008811881188, 65.39353823529412, 65.38665922330097, 65.37813365384615, 65.37091333333333, 65.36543301886792, 65.35930747663551, 65.35375833333333, 65.34872385321101, 65.34346272727272, 65.33969279279279, 65.33648125, 65.33270707964601, 65.32908684210527, 65.32561652173912, 65.3216974137931, 65.31787948717948, 65.31421101694916, 65.31098235294118, 65.30789083333333, 65.30493305785124, 65.30214672131147, 65.29993414634146, 65.29759596774194, 65.29505520000001, 65.29283253968254, 65.29044803149606, 65.28771015625, 65.28470465116278, 65.28097615384615, 65.27730458015267, 65.27402954545454, 65.27114210526317, 65.26852164179105, 65.26568074074075, 65.26313897058823, 65.26008686131387, 65.25689782608696, 65.25404244604317, 65.25044214285715, 65.24653829787233, 65.2419852112676, 65.23777552447552, 65.23327708333333, 65.22918551724139, 65.22467054794521, 65.21994489795918, 65.21528310810811, 65.21061677852349, 65.20601266666667, 65.2019331125828, 65.1983677631579, 65.19504509803922, 65.19227077922079, 65.18974, 65.18756217948719, 65.18515732484076, 65.18249810126582, 65.18031257861635, 65.177716875, 65.17506024844721, 65.17234567901235, 65.16941717791411, 65.16655487804879, 65.16360606060607, 65.16132530120483, 65.15850299401197, 65.15797619047619, 65.15807692307692, 65.15891176470588, 65.15874269005849, 65.15787790697675, 65.156387283237, 65.15583333333333, 65.15528571428571, 65.15548295454545, 65.15579096045198, 65.15558988764045, 65.15561452513967, 65.15552777777778, 65.15544198895027, 65.15574175824176, 65.1557650273224, 65.15551630434783, 65.15478378378378, 65.15376344086022, 65.15320855614974, 65.15234042553192, 65.15171957671957, 65.15113157894737, 65.15044502617802, 65.14955729166667, 65.14790155440414, 65.14600515463918, 65.14392307692307, 65.14155612244899, 65.13941624365482, 65.13790404040404, 65.13675879396985, 65.135475, 65.13265, 65.129425, 65.12585, 65.122425, 65.1196, 65.1165, 65.113375, 65.110575, 65.108175, 65.10570000000001, 65.102975, 65.09949999999999, 65.096475, 65.0936, 65.091, 65.08732499999999, 65.083075, 65.077925, 65.072325, 65.067475, 65.061825, 65.0569, 65.05172499999999, 65.047675, 65.043925, 65.0403, 65.03695, 65.0338, 65.03110000000001, 65.027925, 65.02505000000001, 65.023225, 65.02219, 65.020965, 65.019865, 65.01823999999999, 65.01648999999999, 65.01499, 65.013315, 65.01126500000001, 65.009465, 65.00764, 65.00554, 65.00274, 65.000165, 64.999745, 64.99871999999999, 64.99797, 64.99727, 64.99802000000001, 64.99829500000001, 64.99879499999999, 64.999645, 65.00017, 65.000845, 65.00109499999999, 65.002145, 65.003895, 65.005995, 65.00775, 65.00905, 65.01, 65.0113, 65.01275000000001, 65.014225, 65.016, 65.01735000000001, 65.01822499999999, 65.01915, 65.019875, 65.020125, 65.0206855, 65.0211855, 65.0214105, 65.0217355, 65.0222105, 65.0232605, 65.0240355, 65.0251105, 65.0266855, 65.0277355, 65.0292105, 65.0304605, 65.0320105, 65.0334605, 65.0351105, 65.0364855, 65.0378355, 65.0376855, 65.0401105, 65.0439105, 65.0489105, 65.05491049999999, 65.0612605, 65.0663105, 65.07191549999999, 65.0768905, 65.0830905, 65.0886155, 65.09436550000001, 65.0992655, 65.104456, 65.109531, 65.11523100000001, 65.119981, 65.123931, 65.12825600000001, 65.132256, 65.13600600000001, 65.139856, 65.142981, 65.145906, 65.149381, 65.152631, 65.155431, 65.158626, 65.162051, 65.164876, 65.166951, 65.169001, 65.171351, 65.173726, 65.176126, 65.18022599999999, 65.18282599999999, 65.185501, 65.188151, 65.190451, 65.19350100000001, 65.196401, 65.199451, 65.202726, 65.205676, 65.20892599999999, 65.21240099999999, 65.216151, 65.220201, 65.22375100000001, 65.226501, 65.230351, 65.234676, 65.239626, 65.244551, 65.249776, 65.254726, 65.260076, 65.265776, 65.271251, 65.277051, 65.282151, 65.28660099999999, 65.291151, 65.295426, 65.29963699999999, 65.303573, 65.307423, 65.311623, 65.315873, 65.319723, 65.324098, 65.328498, 65.3328715, 65.33762150000001, 65.34212149999999, 65.3464965, 65.35077150000001, 65.35567150000001, 65.35867149999999, 65.36159649999999, 65.3638215, 65.3670465, 65.3709215, 65.37534649999999, 65.37897149999999, 65.3823965, 65.38489650000001, 65.3873215, 65.3905465, 65.3934465, 65.3966465, 65.3997715, 65.4024715, 65.4052465, 65.4082715, 65.4115715, 65.4150715, 65.4181465, 65.42164650000001, 65.4250965, 65.4285465, 65.43229649999999, 65.4362465, 65.4408715, 65.4456715, 65.45087149999999, 65.4560465, 65.4606965, 65.4650215, 65.4687465, 65.4722215, 65.4757215, 65.4808965, 65.4852715, 65.4889215, 65.49377150000001, 65.4986215, 65.5038715, 65.5080715, 65.51217150000001, 65.51632149999999, 65.5202715, 65.5241965, 65.5283215, 65.5332465, 65.5382965, 65.5440715, 65.5501215, 65.55637150000001, 65.56262149999999, 65.5682715, 65.5738215, 65.5793965, 65.5843715, 65.58897150000001, 65.59357150000001, 65.5981465, 65.6022215, 65.6064215, 65.61052149999999, 65.6148965, 65.61967150000001, 65.6238465, 65.6277815, 65.6320565, 65.6361065, 65.6401065, 65.64410649999999, 65.6477315, 65.6518315, 65.6560815, 65.6606315, 65.6651315, 65.6702315, 65.6752565, 65.67970650000001, 65.6820515, 65.68410150000001, 65.6859515, 65.6874765, 65.6878515, 65.6884015, 65.6887265, 65.6889265, 65.6897015, 65.6904265, 65.69067650000001, 65.6903265, 65.6897765, 65.6891765, 65.68865149999999, 65.68865149999999, 65.6887515, 65.6886265, 65.68832649999999, 65.6878265, 65.6873265, 65.6872015, 65.6871515], "overall_ema_10": [65.47, 65.4790909090909, 65.50289256198346, 65.52236664162282, 65.51739088860049, 65.52695618158221, 65.53023687583999, 65.52292108023272, 65.50420815655404, 65.48071576445331, 65.46331289818906, 65.47907418942741, 65.47924251862241, 65.4539256970547, 65.41866647940839, 65.41890893769776, 65.43728913084362, 65.4850547434175, 65.53504479006887, 65.55594573732907, 65.5966828759965, 65.60274053490623, 65.62496952855965, 65.62588415973062, 65.61572340341596, 65.61650096643123, 65.61259169980737, 65.61393866347875, 65.60231345193715, 65.60734736976676, 65.59328421162735, 65.55268708224055, 65.49947124910591, 65.44684011290482, 65.40741463783122, 65.39606652186191, 65.38950897243247, 65.3914164319902, 65.38570435344653, 65.39193992554715, 65.3815872118113, 65.3712986278456, 65.35106251369186, 65.36177842029333, 65.37509143478545, 65.39234753755173, 65.42737525799687, 65.45330702927016, 65.48361484213014, 65.5011394162883, 65.52184134059951, 65.53241564230869, 65.53379461643438, 65.52492286799176, 65.51402780108417, 65.52056820088704, 65.5059194370894, 65.48847953943678, 65.46693780499373, 65.45640365863123, 65.45160299342555, 65.45858426734817, 65.46793258237577, 65.47558120376199, 65.48456643944162, 65.48100890499768, 65.48446183136174, 65.49819604384142, 65.49943312677934, 65.50589983100127, 65.51482713445559, 65.51576765546366, 65.5147189908339, 65.51567917431863, 65.51646477898797, 65.51438027371742, 65.50085658758698, 65.4952462989348, 65.48792879003756, 65.46285082821254, 65.45142340490116, 65.43207369491913, 65.42806029584293, 65.4320493329624, 65.44258581787832, 65.45302476008226, 65.46247480370366, 65.48566120303026, 65.54190462066111, 65.50155832599546, 65.41218408490538, 65.30996879674076, 65.1808835609697, 65.06254109533884, 65.00389725982268, 64.92864321258219, 64.89070808302179, 64.8305793406542, 64.78774673326252, 64.74088369085115, 64.71981392887821, 64.70746594180945, 64.70338122511681, 64.66640282055012, 64.65796594408646, 64.68197213607073, 64.68706811133059, 64.70032845472502, 64.71935964477503, 64.72856698208865, 64.76428207625435, 64.80350351693538, 64.82286651385621, 64.84052714770053, 64.85679493902771, 64.8593776773863, 64.8622180996797, 64.86636026337429, 64.87793112457896, 64.88921637465552, 64.90026794289996, 64.91203740782723, 64.93348515185863, 64.94739694242979, 64.95332477107891, 64.96453844906456, 64.96916782196192, 64.96386458160521, 64.95225283949517, 64.9245705050415, 64.90192132230668, 64.89157199097819, 64.8912861744367, 64.89650686999366, 64.894414711813, 64.89906658239245, 64.88923629468474, 64.87664787746932, 64.87362099065672, 64.85114444690095, 64.82366363837349, 64.78299752230558, 64.75699797279547, 64.72663470501448, 64.71088294046639, 64.68526786038159, 64.6570373403122, 64.63393964207361, 64.61322334351478, 64.59627364469391, 64.59513298202229, 64.60692698529095, 64.6220311697835, 64.64853459345922, 64.67607375828482, 64.70769671132393, 64.72629730926504, 64.73333416212594, 64.75181885992122, 64.75421543084462, 64.75344898887286, 64.75014917271416, 64.74012205040249, 64.73282713214749, 64.72322219902976, 64.73445452647888, 64.7263718853009, 64.7888497243371, 64.8590588653667, 64.93922998075458, 64.9739154387992, 64.98047626810843, 64.96584421936144, 64.98296345220481, 64.99697009725848, 65.03206644321149, 65.06441799899122, 65.07452381735645, 65.09006494147346, 65.09914404302373, 65.10657239883759, 65.12537741723075, 65.1316724322797, 65.12773199004702, 65.10814435549302, 65.08211810903975, 65.0762784528507, 65.0605914614233, 65.05593846843725, 65.05304056508501, 65.04703318961501, 65.03484533695773, 64.99760073023813, 64.95803696110393, 64.91839387726685, 64.8750495359456, 64.84685871122822, 64.8456116728231, 64.85731864140071, 64.86144252478239, 64.86936206573104, 64.87038714468902, 64.87486220929101, 64.8839781712381, 64.89234577646754, 64.90282836256435, 64.90595047846173, 64.91032311874142, 64.91571891533388, 64.90922456709136, 64.89663828216565, 64.88906768540826, 64.88650992442494, 64.86441721089314, 64.84179589982165, 64.81328755439952, 64.78723527178143, 64.76591976782116, 64.74302526458095, 64.73156612556623, 64.71673592091783, 64.70369302620549, 64.7012033850772, 64.72280276960862, 64.74047499331614, 64.76857044907685, 64.79701218560832, 64.83210087913407, 64.86444617383697, 64.88818323313933, 64.9003317362049, 64.91936232962219, 64.9436600878727, 64.94754007189584, 64.95889642246024, 64.9700061638311, 64.97727777040727, 64.9995909030605, 65.00421073886767, 65.00526333180082, 64.99976090783703, 64.99253165186666, 64.96479862425454, 64.94392614711735, 64.93957593855056, 65.02074394972318, 65.0860632315917, 65.14677900766593, 65.20736464263575, 65.30238925306561, 65.36922757069004, 65.42573164874639, 65.47741680351977, 65.49788647560709, 65.51645257095124, 65.53164301259646, 65.55316246485165, 65.59076928942407, 65.62699305498333, 65.65117613589545, 65.6582350202781, 65.66219228931844, 65.68179369126054, 65.70328574739499, 65.7245065205959, 65.74186897139664, 65.74698370386997, 65.74480484862087, 65.7348403306898, 65.72486936147348, 65.70307493211466, 65.6901703990029, 65.67559396282056, 65.65548596958045, 65.64267033874764, 65.63491209533898, 65.63765535073188, 65.63535437787154, 65.64165358189489, 65.64589838518673, 65.63937140606185, 65.63948569586879, 65.64321556934718, 65.66444910219315, 65.68545835633984, 65.71173865518713, 65.72414980878946, 65.748849843555, 65.7517862356359, 65.76146146552028, 65.76301392633478, 65.7788295760921, 65.78267874407534, 65.78582806333436, 65.77931387000085, 65.76689316636433, 65.75745804520717, 65.7651929460786, 65.75333968315522, 65.74000519530881, 65.71545879616176, 65.71082992413234, 65.70886084701736, 65.6963406930142, 65.6733696579207, 65.65639335648058, 65.6415945643932, 65.62675918904898, 65.61371206376734, 65.60030987035509, 65.59116262119962, 65.5864057809815, 65.58978654807576, 65.58618899388016, 65.56870008590195, 65.55802734301068, 65.55838600791782, 65.53867946102366, 65.5034650135648, 65.47556228382574, 65.46546005040287, 65.46083095032961, 65.46977077754241, 65.53526699980742, 65.52885481802424, 65.53269939656529, 65.5303904153716, 65.50668306712221, 65.50728614582727, 65.4841432102223, 65.47066262654552, 65.47599669444634, 65.47672456818336, 65.49368373760456, 65.50937760349464, 65.53858167558653, 65.55974864366169, 65.55433979935957, 65.52809619947601, 65.52662416320764, 65.53360158807898, 65.54385584479189, 65.558609327557, 65.57249854072845, 65.58295335150508, 65.59332546941324, 65.60726629315629, 65.6104906034915, 65.62312867558396, 65.60801437093232, 65.5847390307628, 65.58205920698774, 65.5753211693536, 65.5816264112893, 65.58263979105489, 65.58943255631763, 65.60044481880533, 65.60309121538617, 65.60343826713414, 65.61008585492793, 65.61370660857739, 65.61303267974513, 65.61884491979147, 65.61541857073847, 65.60443337605874, 65.61090003495714, 65.62164548314675, 65.6304372134837, 65.65399408375939, 65.67054061398495, 65.68953322962406, 65.70689082423786, 65.72109249255824, 65.73271203936582, 65.73494621402658, 65.72677417511265, 65.7209970523649, 65.72899758829854, 65.7309980267897, 65.73990747646431, 65.7444697534708, 65.74547525283974, 65.73993429777796, 65.73540078909106, 65.72532791834723, 65.71435920592046, 65.70538480484402, 65.70258756759965, 65.7066625553088, 65.71090572707082, 65.72165014033067, 65.7304410239069, 65.73490629228746, 65.73583242096247, 65.74386288987839, 65.73861509171867, 65.72250325686073, 65.71932084652242, 65.70762614715471, 65.6835123022175, 65.66923733817795, 65.71301236760013, 65.7233737553092, 65.7109421634348, 65.74531631553755, 65.77707698543982, 65.81215389717804, 65.80448955223657, 65.79640054273901, 65.78069135315009, 65.75329292530462, 65.73269421161287, 65.72674980950144, 65.73097711686482, 65.7344358228894, 65.75362930963678, 65.77660579879372, 65.80267747174032, 65.81855429506027, 65.81699896868567, 65.80663551983372, 65.7981563344094, 65.77758245542587, 65.77074928171207, 65.76515850321896, 65.77331150263369, 65.76725486579119, 65.77866307201097, 65.78799705891807, 65.80290668456932, 65.8223781964658, 65.82558216074474, 65.82820358606388, 65.82671202496135, 65.82549165678655, 65.82449317373445, 65.82185805123727, 65.82242931464867, 65.82653307562164, 65.83261797096316, 65.84214197624257, 65.84538888965301, 65.84804545517063, 65.84930991786688, 65.84216266007289, 65.84449672187782, 65.83458822699095, 65.82648127662895, 65.81893922633277, 65.81640482154499, 65.80978576308226, 65.79800653343094, 65.78927807280712, 65.78122751411492, 65.77464069336675, 65.75197874911825, 65.72070988564221, 65.70785354279818, 65.70097108047123, 65.69261270220373, 65.69213766543942, 65.69356718081407, 65.70291860248425, 65.70966067475983, 65.71154055207622, 65.7130786335169, 65.71888251833201, 65.71999478772618], "overall_ema_50": [65.47, 65.47196078431372, 65.47737408688965, 65.48257510309006, 65.48306235394926, 65.48647167340224, 65.48876690189627, 65.48881525868465, 65.48611662108918, 65.48175910653667, 65.47796463177053, 65.48078954817169, 65.4807585854983, 65.47523864096895, 65.46679790995057, 65.46496269779566, 65.4671210233723, 65.47625353225966, 65.48738084472008, 65.49375806649576, 65.50498324035867, 65.50988585838383, 65.51832170707465, 65.52270124797369, 65.52455610099433, 65.52829899899456, 65.53091472452418, 65.53440826473891, 65.53501970533739, 65.53874442277514, 65.53840150423494, 65.53179752367672, 65.52113879725802, 65.50893727579692, 65.497998559099, 65.49199861560493, 65.4868221993067, 65.48341740717703, 65.47857750885636, 65.47628035164631, 65.47073994569939, 65.46502465371118, 65.4569844712127, 65.45514194292986, 65.45435206281496, 65.45496570741045, 65.46006509143358, 65.46437626431855, 65.47047915591389, 65.4747740909761, 65.48027314623194, 65.48418400324245, 65.48637286586039, 65.48631902798351, 65.48548298767044, 65.48801306658532, 65.48613020122905, 65.48314470314163, 65.47870765595961, 65.47597402239256, 65.47417111955365, 65.4747918599633, 65.47617257133729, 65.4774991371672, 65.47936191610182, 65.47879870370568, 65.47963012708976, 65.48278188681174, 65.48365318536814, 65.48566678594194, 65.48838573551285, 65.48962551059077, 65.49042451017544, 65.49158433330582, 65.49269867317618, 65.49318107814966, 65.4910955456732, 65.4902682693723, 65.48888519998515, 65.48343872155436, 65.48016661482674, 65.4748659632649, 65.47232219999961, 65.47144681960746, 65.47217439530914, 65.47326559549309, 65.47451008194435, 65.47903909833869, 65.49142972193326, 65.4847069877398, 65.46609102743628, 65.4419305949878, 65.40891370890985, 65.37444650463887, 65.349566249555, 65.31977933780774, 65.29625857946235, 65.26738569399323, 65.24101762756213, 65.213134583344, 65.19007048203639, 65.16896575725065, 65.1499867079467, 65.12449703312525, 65.10471283574779, 65.09237115591455, 65.07737620862378, 65.0649300827954, 65.05473674621518, 65.04357059930479, 65.03892077188107, 65.03661015337593, 65.03164504932198, 65.02726681209367, 65.02345242730568, 65.01747390074468, 65.01188668895077, 65.00691074036446, 65.00389463289919, 65.0013889610208, 64.99937370764744, 64.99802571911225, 64.9992796124804, 64.99970001983411, 64.99892747003669, 64.99955776532937, 64.99918295100274, 64.99686205096341, 64.99306353916093, 64.98549241997814, 64.97821820742999, 64.97299396400136, 64.9697392987464, 64.96778873801125, 64.96454212083434, 64.9627953709977, 64.95817594468406, 64.95275728018665, 64.94911973978716, 64.94131112254061, 64.93184794126451, 64.91883429650905, 64.90789961821457, 64.89543296651989, 64.88541598744068, 64.87304673303125, 64.85959391997119, 64.84666866820761, 64.83385813219947, 64.82154997015243, 64.81246957916606, 64.80649037998307, 64.80192212978766, 64.80058400705089, 64.8005611048136, 64.80249988501699, 64.80279400717319, 64.80131188924483, 64.80263299162739, 64.80115718803417, 64.79915102379753, 64.79664706207998, 64.79266090278273, 64.78902714188929, 64.78475156769755, 64.7847613101408, 64.78104518033135, 64.79237674188698, 64.80738157553847, 64.8266999451252, 64.83859406492421, 64.84531586629973, 64.84746034213111, 64.855795230675, 64.8638032608446, 64.8765952898311, 64.88966998434753, 64.89870253398097, 64.9089494934327, 64.91801029761181, 64.92671577613685, 64.93782496138638, 64.94653770799869, 64.95294799395953, 64.95557748439249, 64.95594699480847, 64.95963534795324, 64.96082611862174, 64.96373489828363, 64.96672568658624, 64.96881487534758, 64.96925350768689, 64.96379258581682, 64.95658503343185, 64.94809150270903, 64.93757811044594, 64.92904563552649, 64.92555364981958, 64.92494370276783, 64.92318120462008, 64.92246821620361, 64.92060671752895, 64.91960253252782, 64.91981419791888, 64.92021364113775, 64.92138173364215, 64.92132754800912, 64.92166764416562, 64.9223865600807, 64.92072434203831, 64.91755868156622, 64.91510539993618, 64.91353263915437, 64.90770782977577, 64.9011310521375, 64.8926553246027, 64.88392374324573, 64.87553457684393, 64.86629792677162, 64.85899212572176, 64.85079635608561, 64.84272591074892, 64.83673665934701, 64.83608031976478, 64.8354497189897, 64.83778502412736, 64.84120521925962, 64.84704030870043, 64.85343088482982, 64.85898261483649, 64.86274800248997, 64.86832651219625, 64.87556860975718, 64.87907572310004, 64.88421000846867, 64.88953510617579, 64.89425921965909, 64.9023274855548, 64.9071381723958, 64.91117196955676, 64.91367502957415, 64.91549169508104, 64.91253123645042, 64.91007903109943, 64.91046808870337, 64.9291163989503, 64.94679810879539, 64.96535504570538, 64.98553720077575, 65.01473182035318, 65.04042861171187, 65.06550984262513, 65.09078396644375, 65.1103610657989, 65.12956259263032, 65.14801111840953, 65.16769695690327, 65.1909245272208, 65.21441768301607, 65.23581306799584, 65.2536243202313, 65.27034493512419, 65.28993925139383, 65.30994163369212, 65.32994392256694, 65.34916180795648, 65.36566526646799, 65.38014898150846, 65.39230000184146, 65.40358235471042, 65.41148108589826, 65.4201328080199, 65.42757858025442, 65.43296765553856, 65.43892970826255, 65.44524619029147, 65.45327575145652, 65.46001003571313, 65.4682449362734, 65.47596082112541, 65.48121725951265, 65.48744403364941, 65.4942109342906, 65.50463403490667, 65.51543270020446, 65.52776867274547, 65.53766009734369, 65.55030087784002, 65.55872045125805, 65.56837847277735, 65.5762851993351, 65.58701911308667, 65.59537130473034, 65.6033959594468, 65.60914513750771, 65.61313944584074, 65.6171339773764, 65.62430519394988, 65.62727361771655, 65.62934131898257, 65.62838675745384, 65.63080296304389, 65.63351657233629, 65.63377082440154, 65.63127000775835, 65.62925941921881, 65.62713159885729, 65.6244989871374, 65.62177353666142, 65.61856673130215, 65.61587783987855, 65.61388263047155, 65.61353429202168, 65.61182706488358, 65.60704953292736, 65.603243668891, 65.60154783873841, 65.59560478623887, 65.58577714756284, 65.57653098491332, 65.57039251491672, 65.56527908295921, 65.56311127578434, 65.57357750026338, 65.5706921080962, 65.56988065287675, 65.56792454884237, 65.56133927241719, 65.55932596761652, 65.5522935767296, 65.5467134364657, 65.54488153699646, 65.5423371629966, 65.543421980134, 65.54485641228561, 65.54976400396069, 65.55389090576615, 65.55295400750082, 65.54734796799099, 65.546275498658, 65.54700979282829, 65.54869568330561, 65.55168800945049, 65.55495514633478, 65.55789808177263, 65.56111776484038, 65.56538765641527, 65.56772539537938, 65.57212832105078, 65.57086838689193, 65.5673049207393, 65.56741061012208, 65.56653176266632, 65.5682363994245, 65.56898007003531, 65.57098085160256, 65.57407964173579, 65.57568436166773, 65.5768339945435, 65.5793110927967, 65.58129889307918, 65.58242442668391, 65.58487837073552, 65.58547137580472, 65.58427641989081, 65.58646165832647, 65.58973767172543, 65.5928852140107, 65.5994387350299, 65.6051470199307, 65.61180792110989, 65.61859976734087, 65.62512526666083, 65.63139486404668, 65.6358499674174, 65.63797349810692, 65.64020983151448, 65.64510356361195, 65.64882499248992, 65.65396911043149, 65.65832326296359, 65.66191842912188, 65.6640000593524, 65.66600005702486, 65.66654907439643, 65.66648832638089, 65.66642996064046, 65.66735427590946, 65.66961489254047, 65.67198293597025, 65.67582674240279, 65.67951981132818, 65.68247981872707, 65.68473551211032, 65.68847137438051, 65.6895117126401, 65.68796223371304, 65.68863038141056, 65.68731154292388, 65.68290716869157, 65.67985198560564, 65.68887739793483, 65.69205867644719, 65.69060539501788, 65.69881694815443, 65.70749079332484, 65.71778527201799, 65.71983290840944, 65.72140808847182, 65.72096071245332, 65.71739362569045, 65.71435858154572, 65.71379549991649, 65.7152152842335, 65.71657939073414, 65.72141941462692, 65.72763826111215, 65.73518185871559, 65.74125315837381, 65.74394911294739, 65.74457855949848, 65.7451833218711, 65.74282319160164, 65.7427124782055, 65.74260610651118, 65.74524900429505, 65.74504316098935, 65.74837480173487, 65.75157578990213, 65.75621987657264, 65.76225046964822, 65.76529947083849, 65.76822890335463, 65.77025914243876, 65.77220976430391, 65.77408389119395, 65.7754923660491, 65.77743384189031, 65.78008349514953, 65.7832174757319, 65.78720894727182, 65.7900634983592, 65.79280610626668, 65.79524508249152, 65.79582370670754, 65.79814434566019, 65.79782495955587, 65.79751809839682, 65.79702719257735, 65.79733985169196, 65.79665985750796, 65.79463398074294, 65.79288362855695, 65.79100583920179, 65.78920168864487, 65.78374279889408, 65.77575288521197, 65.77082139951739, 65.76686761914416, 65.76248065368753, 65.75963827511156, 65.75729951922483, 65.75681718513759, 65.75615768768121, 65.7547397391447, 65.75337739643314, 65.75304887108283, 65.75194891535409], "overall_ema_200": [65.47, 65.47049751243782, 65.47188559689117, 65.47325986955892, 65.4734761892648, 65.47443662519251, 65.47513874832492, 65.47528662147593, 65.47473650583936, 65.47374410279619, 65.47286107689771, 65.47362862837137, 65.473692025104, 65.4723617561975, 65.47024870389704, 65.46974871679359, 65.47024872956182, 65.47253481185474, 65.47539516198555, 65.47713252355784, 65.4801461302886, 65.48163721356931, 65.48405873383231, 65.48551088573448, 65.48635157343863, 65.4876814085288, 65.48874925521011, 65.49005523277022, 65.49065169811578, 65.4920382483833, 65.4924159772551, 65.49119790782969, 65.48889743113487, 65.4861223323176, 65.48357385139903, 65.4821950071065, 65.48097913638902, 65.4801733738379, 65.47897761887435, 65.47839077689551, 65.47696400299606, 65.47545192336426, 65.47330812313179, 65.47267819155833, 65.47230328417965, 65.47228036592911, 65.47340195432784, 65.47436312891165, 65.47581225200706, 65.47684894601694, 65.47822358337001, 65.479236284033, 65.47984089812222, 65.47989223246925, 65.47974405105165, 65.4804431152203, 65.48004069616339, 65.4793437738135, 65.47825577606412, 65.47756666386448, 65.47709336372652, 65.47722178796806, 65.47754793933156, 65.47787084540786, 65.47833979221973, 65.47820705796879, 65.47842390316313, 65.47923560561922, 65.47949196775237, 65.4800442864812, 65.48079011447642, 65.4811802625911, 65.4814670261474, 65.48185043882256, 65.48223003644623, 65.48245660324775, 65.4820341494841, 65.48191440670315, 65.48164660166134, 65.4803366852269, 65.47953731522465, 65.47819863547117, 65.4775200420834, 65.47724621081889, 65.47737311419384, 65.4775982573362, 65.47787091149206, 65.47898662381553, 65.48213103551886, 65.48051779138434, 65.47583602231585, 65.4696087982132, 65.46095597435038, 65.4516927308245, 65.44461121111482, 65.43610761697437, 65.42898216804925, 65.42033557931244, 65.41212328499091, 65.4033459388716, 65.39560120316143, 65.3882011911897, 65.38120416441168, 65.37243596377077, 65.36494903875813, 65.35922815280033, 65.35276817118043, 65.34686998042241, 65.34147823932369, 65.33579188868366, 65.33170440720421, 65.32820486086388, 65.32404361846723, 65.32002328395512, 65.31614245525907, 65.31171317709729, 65.30736777235006, 65.30316510794857, 65.29945202229736, 65.29587538525958, 65.29243383913759, 65.28917579098697, 65.28659692739507, 65.28384471916229, 65.28082138862337, 65.27817639968184, 65.27530897281933, 65.27197256512959, 65.26827134557607, 65.26361192920218, 65.25899887518028, 65.25487948338744, 65.2512488417617, 65.24795283338595, 65.24434136240698, 65.2411140851691, 65.23717265148584, 65.23302167982926, 65.2293100213235, 65.22454076737998, 65.21932145626178, 65.2131590537119, 65.2074559785506, 65.201312137968, 65.19572694256534, 65.18950080383335, 65.18293860678028, 65.17644170522028, 65.1699099469594, 65.163443181318, 65.15773727901633, 65.15278466927488, 65.14817984669503, 65.14439497259856, 65.14096815695082, 65.13807295140901, 65.13480854393231, 65.13112885692802, 65.1281823011377, 65.12456854689754, 65.12084149667965, 65.11700526288183, 65.11280620553973, 65.1086986811065, 65.10443302258804, 65.10125458455234, 65.0971624991339, 65.09689222551069, 65.09766941729666, 65.09968265692555, 65.09998432203078, 65.09908895564242, 65.09710797100917, 65.0967387374668, 65.09637317789002, 65.09730478806026, 65.09842613345269, 65.09864079879146, 65.09925133810698, 65.0996567974293, 65.1000582223305, 65.10115217036702, 65.10173772091063, 65.10181993264287, 65.10100580395985, 65.09965251237817, 65.09915845752863, 65.09807230372238, 65.09744471861072, 65.09687312937082, 65.09610822261091, 65.09495291691329, 65.09231656948133, 65.0892089419243, 65.08573422608426, 65.08169706960581, 65.07809809378884, 65.07572895852726, 65.07407991416382, 65.0721487707393, 65.07048559889115, 65.06854046855393, 65.06681369772255, 65.06540261615316, 65.06405532644021, 65.06292044757016, 65.06149835356449, 65.0601899122355, 65.05899399271077, 65.05721295795743, 65.0550516349927, 65.05306107146043, 65.05128931950561, 65.04844066956029, 65.04537160817164, 65.04178582102566, 65.03808645962242, 65.0344239077854, 65.03049929178754, 65.02701173664538, 65.02326037608175, 65.01949659124512, 65.0162180181979, 65.01426560010638, 65.01233260906055, 65.01116512041318, 65.01030775603095, 65.01010568880676, 65.01010463717685, 65.00995434227958, 65.00940753290367, 65.00936367685487, 65.00979786912498, 65.00935211918345, 65.00935856575875, 65.00946445067656, 65.00946977952556, 65.01037057773924, 65.0105161441299, 65.01051100836742, 65.01015766500058, 65.00965858375679, 65.00797043864479, 65.00639859348415, 65.0055389059868, 65.0093245885143, 65.0130129010664, 65.01706252394138, 65.02166886698673, 65.02871693796199, 65.03509786395242, 65.0415148006295, 65.04816639465308, 65.05355777381077, 65.05899500989226, 65.06437814412219, 65.07020522726526, 65.07706885684472, 65.08416269906517, 65.09088744832822, 65.09684876725034, 65.10265126707868, 65.1092915529784, 65.11616427384429, 65.12316761440306, 65.13010126998114, 65.13646842152362, 65.14242395961791, 65.14787247743267, 65.15316727865225, 65.15766312662586, 65.16238389153506, 65.16683778316157, 65.17079959626444, 65.17492099331655, 65.1791506351741, 65.18383570348084, 65.18822539797357, 65.19301917510816, 65.197715501724, 65.20181783504019, 65.20617785658207, 65.21069349980017, 65.21615923612057, 65.22176959198006, 65.22782163584097, 65.23331594792215, 65.23955161013188, 65.24477995231963, 65.25035428115227, 65.25552488531991, 65.26144006059037, 65.26679886595764, 65.27210434987846, 65.2768595304767, 65.28117933614361, 65.28549595966456, 65.29061540285198, 65.29468888143057, 65.29852282290888, 65.30157234705904, 65.3054372988296, 65.30936329585617, 65.31265321331034, 65.31521387785452, 65.31784856563706, 65.32040728637699, 65.32279129347772, 65.32510182787098, 65.32724011814092, 65.32945663437832, 65.33180034945913, 65.33451875394212, 65.33686185091783, 65.33838561359526, 65.34009321943013, 65.34228134659999, 65.343353173997, 65.34336956032539, 65.3434355348495, 65.34419737032366, 65.34515063032043, 65.34679092255605, 65.35159897307788, 65.35307560021144, 65.3550350469755, 65.35667648929416, 65.35710756900268, 65.35862888672405, 65.35884153461734, 65.35935057407389, 65.36075007084928, 65.36193663730849, 65.36400691952433, 65.36615610440468, 65.36917942674891, 65.37202341255241, 65.37359531889517, 65.37395755452805, 65.37541071318947, 65.37729717375476, 65.37941361978706, 65.38185726536132, 65.38437609854181, 65.3868201174618, 65.38933932027312, 65.39213196385249, 65.39444905873954, 65.39729036163764, 65.39871035803927, 65.39951921019808, 65.40121553646476, 65.40264622764421, 65.40470944925968, 65.40652527563522, 65.40864940224583, 65.41105090073096, 65.41308024500229, 65.41498989430575, 65.41722880083007, 65.41934592718998, 65.42124298264082, 65.42346942062449, 65.42522594380236, 65.42651722794363, 65.42864143463076, 65.43104301239563, 65.43342069386433, 65.43667023919902, 65.43973819701793, 65.44307413535606, 65.44647638276545, 65.4498447769668, 65.45317965480794, 65.45608333983472, 65.45841086879159, 65.46076498950013, 65.46379220353496, 65.4665405398182, 65.469659539422, 65.47259825047253, 65.47535846688575, 65.47774295975256, 65.48010372632218, 65.48209274397071, 65.48391271666752, 65.48571458018327, 65.48774727092773, 65.4901079946001, 65.49249497972846, 65.49525622371127, 65.49798999262956, 65.50054730613574, 65.50292992000504, 65.5056868362239, 65.50776955427142, 65.50918478258714, 65.51113319271066, 65.51256470323096, 65.51318594996498, 65.51409952260214, 65.51803883083495, 65.52054590714505, 65.52188375881525, 65.52564610947381, 65.52957002878253, 65.53395241655583, 65.53630114872941, 65.53852700794603, 65.54023320687193, 65.5411264087936, 65.54211022562153, 65.54368126815265, 65.54573419085762, 65.54776668647098, 65.55067448063545, 65.55395135147491, 65.55759362658462, 65.56090115268826, 65.56337974818389, 65.56533616859997, 65.56727312214625, 65.5684445338662, 65.57015155342972, 65.57184158772395, 65.57421132316948, 65.57586096174491, 65.57838970839421, 65.58089329338532, 65.58376997703323, 65.58701604691349, 65.58953330017803, 65.59202550614641, 65.59429390907033, 65.59653974082089, 65.59876322598686, 65.60086508443474, 65.60309528259958, 65.60550229471302, 65.60803461018851, 65.610790484714, 65.61327018138351, 65.61572520445432, 65.6181060481911, 65.6200154407464, 65.62235359556485, 65.62402171899207, 65.62567324417623, 65.6272585850302, 65.62902715632343, 65.63052937367344, 65.63166838488067, 65.63284581388685, 65.63396177593772, 65.63506663388858, 65.63521522459617, 65.6346658193763, 65.63481839828799, 65.63516846397667, 65.63536579269332, 65.63590941664663, 65.63654713389393, 65.63762626689001, 65.63864491100055, 65.63945441437369, 65.64025586298689, 65.64129809320592, 65.64213094799989], "overall_macd": [0.0, 0.00398860398860279, 0.014247611626529988, 0.02212292972888008, 0.018867148416148893, 0.022084218345881368, 0.02235874073132038, 0.017931557520697083, 0.008674572868258679, -0.0022666495559349187, -0.01001528080502112, -0.002809618327177077, -0.002716183413468798, -0.013780116932210262, -0.02867316892628935, -0.027251221982325546, -0.01784939777286354, 0.004079090115155282, 0.025999368772545495, 0.03410215838989927, 0.050432239618430685, 0.050685924459955345, 0.05788541059550312, 0.05528802325900983, 0.04783664545111321, 0.04544212841699391, 0.04105392130004759, 0.03914231833036297, 0.03161451180618258, 0.03173814473673531, 0.023496111907562067, 0.004007384056691876, -0.02008215923451928, -0.04271548051129059, -0.05836591193313723, -0.060788718181783, -0.06079759808392282, -0.05692082196070203, -0.056425674605350196, -0.05060838622603114, -0.05225457468981176, -0.05374655055526034, -0.059488166397940745, -0.05134284358069863, -0.04238177477994043, -0.03208598840008392, -0.014480047636382665, -0.0017177858114081346, 0.012289317166121805, 0.019932610756299596, 0.028485816722906065, 0.03207039898479991, 0.03132247455768322, 0.025992078216674486, 0.01992419415216773, 0.021723724367703312, 0.014111120127822119, 0.005592856177742078, -0.004335616788011976, -0.008953815074150384, -0.010794810140794198, -0.0073278426273049035, -0.0029326077648477167, 0.000544372344080557, 0.0044588795822022576, 0.002688662978655998, 0.004063123896344223, 0.009880002120780773, 0.009937328340825502, 0.012262158532138301, 0.015539308584791911, 0.015137767360130283, 0.013852938567481488, 0.013486158874457033, 0.01304510744687093, 0.011354310944398094, 0.004715033787817902, 0.0018527507302366075, -0.0016074738958451462, -0.012676225680991138, -0.0172152622570394, -0.024962766557280247, -0.025563087401550888, -0.022551223819121446, -0.01674362444462929, -0.011204979641902924, -0.0063390330911232695, 0.0043261846690683115, 0.028986099613149463, 0.01008448198116696, -0.029568745302938737, -0.07306265562178282, -0.12624947817221255, -0.1720653707325397, -0.18924801737402674, -0.21251934431680297, -0.21795962218573095, -0.23250161057664798, -0.23845329252877434, -0.24558405995531984, -0.24079381722734183, -0.23215082002191423, -0.22009319178378917, -0.22289598228914542, -0.21297912604930502, -0.18922114322836592, -0.17483273910109176, -0.1575787730287317, -0.13867519535915562, -0.1250763787193705, -0.10063199099623432, -0.07594613746960022, -0.06132393157301408, -0.048371218331269006, -0.036874121422997064, -0.03215275921368743, -0.027768184728174106, -0.023218809450597178, -0.015800138683829346, -0.009010010434252536, -0.002789710404726975, 0.0033121168025189718, 0.013240190918708095, 0.019272269603249015, 0.021385467779424516, 0.025589421133645374, 0.0265971974523751, 0.02309505983939175, 0.016897145073215825, 0.0038714609108438935, -0.0063779664062337815, -0.0107457175360679, -0.010455542865301481, -0.007715884158969288, -0.008273520395789546, -0.005824106958584707, -0.009821585240445074, -0.014835887766238898, -0.015404519229278435, -0.02444940690853059, -0.035245835638335166, -0.0512801221287873, -0.06006732525230518, -0.07025596216956842, -0.07344927072675489, -0.08069816750827385, -0.08864874854783977, -0.09386759410820389, -0.09768443784798819, -0.09956162952049397, -0.09431371268817657, -0.08354325120771477, -0.07175963322494283, -0.05550341248942914, -0.03956587872241357, -0.022639709774210814, -0.012311347096570557, -0.0076687683936143, 0.001640018549082356, 0.003330492438095689, 0.003420402266385736, 0.0022792159236786347, -0.0018556647257099712, -0.004675236006846717, -0.00842646437803296, -0.0028933645049846746, -0.006103689510382537, 0.021764046619423993, 0.05172578807017203, 0.08458212922879227, 0.09579912439035354, 0.09392299097686418, 0.08260780963038883, 0.08556477228336234, 0.08690638379457027, 0.09733748815470733, 0.10599618828693735, 0.10439264920778157, 0.10513753854226593, 0.10292755111439078, 0.10002311593738966, 0.10219174232649664, 0.09873762633704075, 0.09091759100242314, 0.07657519760917353, 0.060078163496413595, 0.05324911211465633, 0.0425055634581355, 0.037193602961338, 0.033006812224968485, 0.027754975468837983, 0.02013310934401602, 0.00196631270098635, -0.016277944642709485, -0.03357725800722733, -0.05153452907049427, -0.06182544481443131, -0.05961091504326532, -0.05161251234456188, -0.04715094313795021, -0.04112377702864478, -0.038326153700509735, -0.034102076691851835, -0.02801082460025839, -0.022520404020241358, -0.0163667080783938, -0.013752083530476966, -0.010749148815946796, -0.0074762039676414815, -0.009613056819048893, -0.014368561966790594, -0.016734059595748363, -0.016801226574614248, -0.025437312081422192, -0.03390789403596273, -0.04454543950991763, -0.053568639644666405, -0.06002762961183805, -0.06679717867885415, -0.06814885183759145, -0.07082439232563331, -0.07251235832251268, -0.06941874355285904, -0.05583350413444066, -0.04455351878799263, -0.029225285040340054, -0.014489771021061415, 0.002405458150974482, 0.01721049003047881, 0.02741716184455356, 0.031910512561054816, 0.03905589545790633, 0.04803810832059696, 0.04750806873072122, 0.050141136644853646, 0.05243039342494171, 0.05282875251560881, 0.05971830733004424, 0.05845265019229373, 0.05559833021038685, 0.04993641762958134, 0.04373478905338857, 0.028804911518733434, 0.01757717371785361, 0.014164248959701808, 0.048502678292081214, 0.07437463656341947, 0.09698799832514737, 0.11838606810056262, 0.15374482854456062, 0.174909158481654, 0.19029535249524088, 0.2025746172922709, 0.20031393167977285, 0.19705768019785808, 0.19226081444766407, 0.19030018385196001, 0.19537034297096056, 0.19950940959728314, 0.1980854941666621, 0.18912846077610368, 0.17915781113077855, 0.17648385131030864, 0.17477081895739843, 0.17303245094349506, 0.169698601918995, 0.16116412075257358, 0.14984891048540305, 0.13568629377483887, 0.12224622320358947, 0.10434022804716392, 0.09128407539699879, 0.07825165864376515, 0.06355957533403966, 0.052919799802680245, 0.045177299887200206, 0.042585001664093625, 0.03807439762418596, 0.037696295910578215, 0.03657161455764424, 0.030886219029767403, 0.028473032003304866, 0.027853321005324005, 0.0350275836592715, 0.04184471156581537, 0.05069750737219181, 0.05306710514216206, 0.060700640658325256, 0.058411238106515384, 0.05914277470431273, 0.05624990138684893, 0.05972414706249651, 0.057776913366083704, 0.0555928765570286, 0.04925959556352666, 0.04062514925165317, 0.03371639331783172, 0.0346999447278904, 0.02709788449669759, 0.019237605005045566, 0.006877128423226964, 0.003895249295894132, 0.0023123497027341955, -0.0037404901460718065, -0.01402416250458316, -0.021123630449238817, -0.02684402692496235, -0.03221648539540922, -0.03645739746889376, -0.0405611616578625, -0.04251640526281619, -0.04236719264261524, -0.038576587967043, -0.03795914455493232, -0.04342457613172712, -0.04561630085848378, -0.04282501623289647, -0.04892500672586664, -0.06152271999840764, -0.07029274925754692, -0.07077875224680952, -0.06875748675695093, -0.06080626750697604, -0.028356665331003228, -0.02893482128622793, -0.025069446934494977, -0.024148490426043168, -0.03272439640458913, -0.03029555469086631, -0.03841773791013736, -0.04195030039919345, -0.03706042428207468, -0.034402425338114995, -0.02474840992231009, -0.01610496867151312, -0.001970022179605735, 0.007930235296171873, 0.00562496425528991, -0.005817911508998463, -0.005941897802856033, -0.0023815805367632947, 0.0024292843359603467, 0.00896281910135599, 0.014777265779642335, 0.01876548165829206, 0.022474021373383835, 0.027516620621696575, 0.02756405170660514, 0.03167455695309229, 0.02336598349148744, 0.01180381358861382, 0.00979010425059812, 0.006106541615395145, 0.00833615446113356, 0.008169199802253502, 0.010561822792567455, 0.014709184704713607, 0.014998893499651444, 0.01425722496577464, 0.016305692923964443, 0.01692707730232712, 0.01562557415371657, 0.01721983152556561, 0.014682912582983931, 0.008938227797969489, 0.011116173019999565, 0.015089022717930334, 0.01802969957280709, 0.02730766919331984, 0.03306895400490362, 0.0395990893529472, 0.04506174138515462, 0.04882807284759849, 0.05122245706634487, 0.049323784222721656, 0.04288666123444784, 0.037753454776563444, 0.03888551860842426, 0.037335021398519075, 0.03888565724376747, 0.03846082028783826, 0.03649308967806064, 0.031743521939034736, 0.02766060109574653, 0.021354488171851926, 0.014973864220991118, 0.009804157544706982, 0.00763639125936777, 0.008642997260778884, 0.009732013389964322, 0.013665208210369428, 0.016591042235347686, 0.01749770943743556, 0.016812075941203375, 0.019274191282434572, 0.01579836493972664, 0.007709915640575105, 0.0056724135897781025, 2.28331956719785e-05, -0.0107855028190329, -0.01673749824000481, 0.0031204825354507193, 0.007475077359117677, 0.0016278217097749348, 0.016572247378107363, 0.029687427062668803, 0.04361313847294923, 0.03807216435309613, 0.03249935369676393, 0.023774224507931763, 0.010285599365602138, 0.0003980942043426694, -0.002566738548267722, -0.0008717586416508993, 0.0004661516400972232, 0.008688546856376433, 0.01822246280239881, 0.028675274864937705, 0.03414485383284216, 0.03165925497484068, 0.02536245524306935, 0.02014003431085598, 0.00983597193591379, 0.0060383621329265225, 0.00299421357350127, 0.006159120387934536, 0.0029845132438310884, 0.0076427610569140825, 0.011205288419802173, 0.01705962993294463, 0.024642836190452044, 0.02471921902819929, 0.024497362630114594, 0.02244892969564205, 0.020588203838769914, 0.01889574678465067, 0.016556690724769396, 0.015731997906058837, 0.016502030621822428, 0.01811385647465613, 0.02116455927703953, 0.02131921749226251, 0.021197434413110727, 0.020461593716774473, 0.01606215620576279, 0.016022002529552992, 0.010622770988021557, 0.0062715466066265435, 0.0023921366598642635, 0.0009208936912017407, -0.002236586055644807, -0.007476929605957139, -0.011098544300864432, -0.014208372972944971, -0.016482929647949618, -0.025655497645203695, -0.038133657783845365, -0.04189137689209588, -0.042762622610609924, -0.04415448039449643, -0.04194975950844082, -0.038946633349752346, -0.03256017686246082, -0.02758434711472546, -0.02496699506603761, -0.022631838958773187, -0.018550086009099687, -0.016736176022789095], "overall_signal": [0.0, 0.000797720797720558, 0.003487698963482444, 0.007214745116561972, 0.009545225776479356, 0.01205302429035976, 0.014114167578551886, 0.014877645566980926, 0.013637031027236478, 0.0104562949106022, 0.006361979767477536, 0.004527660148546614, 0.0030788914361435317, -0.000292910237527227, -0.005968961975279652, -0.010225413976688833, -0.011750210735923776, -0.008584350565707966, -0.0016676066980572737, 0.005486346319534036, 0.014475524979313367, 0.021717604875441762, 0.028951166019454036, 0.034218537467365195, 0.0369421590641148, 0.03864215293469062, 0.03912450660776202, 0.039128068952282206, 0.037625357523062286, 0.03644791496579689, 0.03385755435414993, 0.027887520294658318, 0.0182935843888228, 0.0060917714088001215, -0.006799765259587348, -0.017597555844026478, -0.026237564292005747, -0.032374215825745005, -0.03718450758166605, -0.03986928331053907, -0.04234634158639361, -0.04462638338016696, -0.047598739983721716, -0.048347560703117104, -0.04715440351848177, -0.0441407204948022, -0.03820858592311829, -0.030910425900776264, -0.022270477287396652, -0.013829859678657401, -0.005366724398344709, 0.002120700278284215, 0.007961055134164017, 0.01156725975066611, 0.013238646630966435, 0.014935662178313812, 0.014770753768215475, 0.012935174250120796, 0.009481016042494243, 0.005794049819165317, 0.0024762778271734142, 0.0005154537362777509, -0.00017415856394734265, -3.0452382341762728e-05, 0.0008674140105670413, 0.0012316638041848327, 0.0017979558226167108, 0.003414365082249523, 0.004718957733964719, 0.006227597893599435, 0.008089940031837932, 0.009499505497496404, 0.01037019211149342, 0.010993385464086142, 0.011403729860643102, 0.0113938460773941, 0.010058083619478861, 0.00841701704163041, 0.0064121188541352995, 0.002594449947110012, -0.0013674924937198706, -0.006086547306431946, -0.009981855325455735, -0.012495729024188877, -0.01334530810827696, -0.012917242415002155, -0.011601600550226378, -0.00841604350636744, -0.0009356148824640606, 0.0012684044902621433, -0.004899025468378033, -0.01853175149905899, -0.040075296833689704, -0.0664733116134597, -0.09102825276557311, -0.11532647107581909, -0.13585310129780145, -0.15518280315357078, -0.1718369010286115, -0.18658633281395315, -0.1974278296966309, -0.20437242776168757, -0.20751658056610792, -0.21059246091071543, -0.21106979393843334, -0.20670006379641986, -0.20032659885735427, -0.19177703369162977, -0.18115666602513497, -0.16994060856398208, -0.15607888505043252, -0.14005233553426605, -0.12430665474201566, -0.10911956745986634, -0.09467047825249249, -0.08216693444473148, -0.07128718450142, -0.06167350949125544, -0.05249883532977022, -0.04380107035066669, -0.035598798361478744, -0.0278166153286792, -0.019605254079201745, -0.011829749342711592, -0.005186705918284372, 0.0009685194921015775, 0.0060942550841562824, 0.009494416035203377, 0.010974961842805867, 0.009554261656413474, 0.006367816043884023, 0.002945109327893639, 0.00026497888925461517, -0.0013311937203901655, -0.002719659055470042, -0.0033405486360929748, -0.004636755956963395, -0.006676582318818496, -0.008422169700910484, -0.011627617142434507, -0.01635126084161464, -0.02333703309904917, -0.030683091529700376, -0.03859766565767399, -0.04556798667149017, -0.0525940228388469, -0.059804967980645475, -0.06661749320615716, -0.07283088213452336, -0.07817703161171749, -0.08140436782700931, -0.0818321445031504, -0.0798176422475089, -0.07495479629589295, -0.06787701278119708, -0.05882955217979983, -0.04952591116315398, -0.04115448260924605, -0.03259558237758037, -0.02541036741444516, -0.01964421347827898, -0.015259527597887457, -0.01257875502345196, -0.010998051220130912, -0.010483733851711322, -0.008965659982365993, -0.008393265887969303, -0.0023618033864906433, 0.008455714904841892, 0.023680997769631968, 0.03810462309377628, 0.04926829667039387, 0.05593619926239286, 0.061861913866586765, 0.06687080785218347, 0.07296414391268824, 0.07957055278753807, 0.08453497207158678, 0.08865548536572261, 0.09150989851545625, 0.09321254199984294, 0.09500838206517367, 0.0957542309195471, 0.09478690293612231, 0.09114456187073255, 0.08493128219586876, 0.07859484817962628, 0.07137699123532812, 0.0645403135805301, 0.05823361330941777, 0.05213788574130182, 0.04573693046184466, 0.036982806909673, 0.026330656599196502, 0.014349073677911738, 0.0011723531282305348, -0.011427206460301834, -0.021063948176894533, -0.027173661010428, -0.031169117435932443, -0.03316004935447491, -0.034193270223681876, -0.03417503151731587, -0.03294219013390438, -0.030857832911171775, -0.02795960794461618, -0.025118103061788338, -0.022244312212620028, -0.01929069056362432, -0.017355163814709237, -0.016757843445125507, -0.01675308667525008, -0.016762714655122912, -0.018497634140382767, -0.02157968611949876, -0.026172836797582533, -0.03165199736699931, -0.037327123815967055, -0.043221134788544474, -0.04820667819835387, -0.05273022102380977, -0.05668664848355036, -0.0592330674974121, -0.05855315482481781, -0.05575322761745277, -0.050447639102030234, -0.04325606548583647, -0.03412376075847428, -0.023856910600683665, -0.01360209611163622, -0.0044995743770980135, 0.004211519589902856, 0.012976837336041679, 0.019883083614977586, 0.0259346942209528, 0.031233834061750582, 0.03555281775252223, 0.040385915668026635, 0.04399926257288006, 0.04631907610038142, 0.0470425444062214, 0.04638099333565484, 0.04286577697227056, 0.03780805632138717, 0.0330792948490501, 0.036163971537656325, 0.043806104542808956, 0.054442483299276645, 0.06723120025953384, 0.0845339259165392, 0.10260897242956217, 0.12014624844269792, 0.13663192221261253, 0.14936832410604461, 0.1589061953244073, 0.16557711914905868, 0.17052173208963894, 0.1754914542659033, 0.18029504533217927, 0.18385313509907583, 0.18490820023448143, 0.18375812241374087, 0.18230326819305445, 0.18079677834592325, 0.17924391286543762, 0.1773348506761491, 0.17410070469143402, 0.16925034585022783, 0.16253753543515004, 0.15447927298883793, 0.14445146400050313, 0.13381798627980226, 0.12270472075259485, 0.11087569166888382, 0.09928451329564311, 0.08846307061395453, 0.07928745682398236, 0.07104484498402308, 0.06437513516933412, 0.05881443104699614, 0.0532287886435504, 0.0482776373155013, 0.04419277405346584, 0.04235973597462698, 0.04225673109286466, 0.04394488634873009, 0.04576933010741649, 0.048755592217598245, 0.050686721395381676, 0.05237793205716789, 0.0531523259231041, 0.054466690150982586, 0.055128734794002814, 0.05522156314660797, 0.05402916962999171, 0.05134836555432401, 0.04782197110702556, 0.045197565831198536, 0.04157762956429835, 0.0371096246524478, 0.031063125406603633, 0.025629550184461735, 0.02096611008811623, 0.01602479004127862, 0.010014999532106265, 0.0037872735358372494, -0.0023389865563226706, -0.008314486324139982, -0.013943068553090738, -0.019266687174045092, -0.023916630791799315, -0.027606743161962502, -0.029800712122978603, -0.03143239860936935, -0.033830834113840906, -0.036187927462769484, -0.037515345216794886, -0.03979727751860924, -0.04414236601456892, -0.049372442663164526, -0.053653704579893526, -0.056674461015305, -0.05750082231363921, -0.05167199091711201, -0.0471245569909352, -0.04271353497964715, -0.03900052606892636, -0.03774530013605892, -0.0362553510470204, -0.03668782841964379, -0.03774032281555372, -0.037604343108857914, -0.03696395955470933, -0.03452084962822948, -0.03083767343688621, -0.025064143185430116, -0.01846526748910972, -0.013647221140229792, -0.012081359213983527, -0.01085346693175803, -0.009159089652759083, -0.006841414855015197, -0.00368056806374096, 1.09987049356987e-05, 0.003761895295606971, 0.007504320511162344, 0.01150678053326919, 0.014718234767936381, 0.018109499204967565, 0.019160796062271543, 0.01768939956754, 0.016109540504151625, 0.014108940726400331, 0.012954383473346976, 0.011997346739128282, 0.011710241949816118, 0.012310030500795616, 0.012847803100566782, 0.013129687473608355, 0.013764888563679575, 0.014397326311409085, 0.014642975879870583, 0.015158347009009589, 0.015063260123804458, 0.013838253658637466, 0.013293837530909887, 0.013652874568313978, 0.014528239569212602, 0.017084125494034052, 0.020281091196207968, 0.02414469082755582, 0.028328100939075583, 0.03242809532078017, 0.036186967669893114, 0.038814330980458826, 0.03962879703125663, 0.039253728580318, 0.03918008658593925, 0.03881107354845522, 0.038825990287517674, 0.03875295628758179, 0.03830098296567756, 0.036989490760349, 0.03512371282742851, 0.032369867896313194, 0.02889066716124878, 0.02507336523794042, 0.02158597044222589, 0.018997375805936488, 0.017144303322742055, 0.016448484300267532, 0.016476995887283564, 0.016681138597313964, 0.01670732606609185, 0.017220699109360395, 0.016936232275433644, 0.015090968948461935, 0.01320725787672517, 0.010570372940514532, 0.006299197788605047, 0.001691858582883076, 0.001977583373396605, 0.0030770821705408194, 0.0027872300783876426, 0.005544233538331587, 0.01037287224319903, 0.01702092548914907, 0.021231173261938484, 0.023484809348903575, 0.023542692380709215, 0.020891273777687798, 0.016792637863018774, 0.012920762580761474, 0.010162258336279, 0.008223036997042644, 0.008316138968909403, 0.010297403735607285, 0.013972977961473369, 0.018007353135747126, 0.020737733503565836, 0.02166267785146654, 0.02135814914334443, 0.0190537137018583, 0.016450643388071947, 0.013759357425157813, 0.012239310017713159, 0.010388350662936745, 0.009839232741732212, 0.010112443877346205, 0.011501881088465891, 0.014130072108863124, 0.01624790149273036, 0.017897793720207205, 0.018808020915294175, 0.019164057499989326, 0.019110395356921595, 0.018599654430491157, 0.01802612312560469, 0.01772130462484824, 0.01779981499480982, 0.01847276385125576, 0.01904205457945711, 0.019473130546187833, 0.019670823180305164, 0.01894908978539669, 0.018363672334227952, 0.016815492064986674, 0.014706702973314648, 0.012243789710624571, 0.009979210506740005, 0.0075360511942630425, 0.004533455034219007, 0.0014070551672023192, -0.0017160304608271392, -0.004669410298251635, -0.008866627767642047, -0.014720033770882712, -0.020154302395125348, -0.024675966438222265, -0.028571669229477098, -0.031247287285269845, -0.032787156498166346, -0.03274176057102524, -0.03171027787976528, -0.03036162131701975, -0.028815664845370438, -0.02676254907811629, -0.024757274467050852], "overall_upper_bb": [null, 65.56571067811865, 65.67522531102527, 65.69142443989449, 65.67184341787036, 65.6652346175252, 65.65471406727806, 65.647081501816, 65.65414836682862, 65.6646608106996, 65.66376137892799, 65.66306796174918, 65.65501943839361, 65.66088007490634, 65.67769610389425, 65.6692903999188, 65.66732204963927, 65.70223704551147, 65.7452196724744, 65.75531337505342, 65.79806491739618, 65.80761205617425, 65.82488634186048, 65.82710852954747, 65.83055301174068, 65.83499381459946, 65.83843698328243, 65.8455658716038, 65.84550102974643, 65.84645531560459, 65.84044598441743, 65.8473522947633, 65.86687572019554, 65.88424140425451, 65.88849512163164, 65.89238467108383, 65.894196107689, 65.87576390416773, 65.84441325772431, 65.82754873357965, 65.78311894411095, 65.76465338780031, 65.72525373941194, 65.69898311588229, 65.68334306388337, 65.65950651404658, 65.65747118530331, 65.64686979371659, 65.66103318956365, 65.650131710702, 65.66620024868514, 65.68706538946981, 65.69540882950481, 65.68808236908414, 65.67738670496591, 65.68454110500728, 65.68299991415373, 65.68282454817157, 65.68223942305144, 65.68233637691566, 65.67806009577369, 65.67304499557882, 65.65260289061926, 65.65195001990271, 65.65317215324049, 65.65321184613774, 65.64432420807668, 65.64289550259326, 65.62586853813045, 65.61900370278605, 65.60629604108166, 65.59650313441401, 65.5928102068433, 65.59556188834671, 65.59854785050672, 65.59297213086562, 65.59297213086562, 65.58955650690977, 65.57727451601833, 65.59053380682309, 65.59399658923552, 65.60622184968939, 65.60506840233717, 65.60191681442595, 65.59830219260654, 65.60043334020311, 65.6008995472144, 65.6072586521765, 65.68440369952506, 65.68745185570738, 65.74640875575474, 65.81708163959287, 65.9129933474694, 65.97805052082052, 65.98230381360987, 65.99443044791357, 65.98690096413662, 65.9816410546179, 65.96340344104927, 65.95385907550354, 65.92336887371133, 65.89232672392922, 65.84527823797485, 65.79048388305996, 65.71323559986178, 65.62485345884541, 65.52127107578616, 65.37657190849644, 65.09102508726856, 64.93632317331146, 64.91095745513026, 64.94346782375254, 64.97435437267102, 64.99842394732875, 65.02339119135566, 65.0363606761065, 65.0496983448277, 65.05753161141492, 65.07116612581423, 65.07340558186701, 65.08328600783402, 65.09393571520201, 65.11477283244201, 65.08980122224634, 65.07347168480122, 65.08474179232114, 65.07551314489828, 65.06427632109138, 65.05626681132803, 65.04954053119114, 65.0589964937508, 65.0555740804976, 65.05533524250413, 65.05533524250413, 65.05413402569319, 65.05449216529391, 65.05598350251928, 65.05949519716951, 65.05828017716172, 65.06605480834622, 65.07638857278596, 65.09671579721983, 65.08814836805334, 65.08366492107585, 65.07121969614228, 65.05404223530208, 65.03978209350032, 65.02785591026678, 65.01804716732603, 65.01732336222716, 65.00955025241495, 64.99391479590243, 64.96987457399321, 64.94353507755112, 64.9278947545859, 64.91175755080229, 64.90517022363011, 64.89628477090051, 64.89084895208731, 64.8928592761329, 64.89793174216861, 64.90383193252947, 64.90597738868381, 64.90749505725904, 64.90845950194904, 64.91589102889795, 64.90895468096734, 64.9766424364466, 65.05945820299515, 65.16119265053415, 65.20102150784949, 65.21723808237833, 65.22038950721907, 65.24277144405369, 65.26288674199968, 65.3027363986399, 65.34232480525314, 65.36157023071367, 65.38533128728142, 65.40108007786051, 65.41219752549054, 65.42698357864728, 65.4239580623105, 65.40871040441782, 65.37549796018264, 65.35578591153447, 65.29674562858398, 65.299530473867, 65.29199945740505, 65.25541744412747, 65.25089980961666, 65.25245856090622, 65.2659735106038, 65.29298995450809, 65.3176280786888, 65.32782800527467, 65.31697235703619, 65.30434044154309, 65.28181187794077, 65.26023502592679, 65.2363509346533, 65.19244617579685, 65.1555693847187, 65.12813811531458, 65.11735799334221, 65.11576018651799, 65.09766293455904, 65.09035942295166, 65.07534024732732, 65.05275041993218, 65.03080468778514, 65.01575685557938, 65.01740017270252, 65.01849861661958, 65.01849861661958, 65.01752473826805, 65.02599447438692, 65.03810693021396, 65.04495121763541, 65.0455883884989, 65.04360671859864, 65.04249522969768, 65.03344233455883, 65.02058194911749, 65.00601433145468, 64.99583083481258, 64.99677326872727, 65.00992820175118, 65.0254554619552, 65.04574076587853, 65.06104503275995, 65.08347069870321, 65.11237171416036, 65.12865879636954, 65.15012612901691, 65.16811335453613, 65.17959402406463, 65.20163871350454, 65.20157605546936, 65.19904563939723, 65.18133813580084, 65.14971188790953, 65.1198498061672, 65.11558595681828, 65.10473630323968, 65.21975898380225, 65.29718422566513, 65.37036214508763, 65.44687116941574, 65.58329183796656, 65.67545240038788, 65.75631360801076, 65.83287609825963, 65.87554872447247, 65.91509545844688, 65.94929984069337, 65.98484191136946, 66.03554229025924, 66.08011515941648, 66.10972180604486, 66.11735593088235, 66.11169280767308, 66.07903350930779, 66.01797252774027, 65.92219517779684, 65.92447572523942, 65.90757531291855, 65.88317591598246, 65.85914033953834, 65.85733604884904, 65.86096182856423, 65.86205048654796, 65.86308106117355, 65.86586299980321, 65.86718236593354, 65.86718236593354, 65.86718236593354, 65.86123744232673, 65.84922113451303, 65.8410867374499, 65.84036868697295, 65.83931135946814, 65.82790086619214, 65.81989124582272, 65.81033897374992, 65.81313827349382, 65.81517812850342, 65.84249495849285, 65.85096050133772, 65.86625191258122, 65.87421827627028, 65.89557518793103, 65.90429059890572, 65.9062261542863, 65.90218219885253, 65.89614397120405, 65.8942419556736, 65.89446617760619, 65.89299362045138, 65.8919234581774, 65.89277525672759, 65.88837750982981, 65.88543230608529, 65.88978926625968, 65.90046930807985, 65.89752147065093, 65.89862029981543, 65.88390028559537, 65.88248627839086, 65.87321653380243, 65.86554796953085, 65.83672587535573, 65.81461311521672, 65.7894065089597, 65.77868294275044, 65.76983544169055, 65.75554623883667, 65.72207309193408, 65.73081632846909, 65.73192419034278, 65.72970284206838, 65.70862934552589, 65.68011198726497, 65.73552664023485, 65.73145569699487, 65.72871148546929, 65.72453714260674, 65.72257099035762, 65.71938655126988, 65.71880250336437, 65.71441280216837, 65.70874790841584, 65.69593334522003, 65.69593334522004, 65.70459389288875, 65.72710510204737, 65.7409890579186, 65.74388728258496, 65.73939072022901, 65.73500509995678, 65.73791378732983, 65.74312348404328, 65.75238942794137, 65.70026295452524, 65.71179223719406, 65.72227037090451, 65.73832263189193, 65.73888461565465, 65.75347461470915, 65.73979220443356, 65.7308329329573, 65.7297270504727, 65.72605191450317, 65.72820269183038, 65.72850756239764, 65.72161247190824, 65.72084576323356, 65.72298947834365, 65.70202699202065, 65.70212775931897, 65.70390784140932, 65.70446771879188, 65.70654165236398, 65.7042470329172, 65.70300562914785, 65.70300562914784, 65.70300562914784, 65.70912943324977, 65.73003575540925, 65.74919553212679, 65.76284639760848, 65.78562581807877, 65.80165261950714, 65.81879739031571, 65.82525270895134, 65.8264312304888, 65.82812215022008, 65.83648553008311, 65.83918478323812, 65.84823569377286, 65.85313291120727, 65.85299259696515, 65.85219040073977, 65.84513699609043, 65.82315697457543, 65.81956930093443, 65.8201319547389, 65.8184458780302, 65.81593307383723, 65.81499723718896, 65.81423202090676, 65.81170103119479, 65.80703791012755, 65.80051766188137, 65.80563372656178, 65.8049735912168, 65.80963763645467, 65.8053469806862, 65.80663078639257, 65.81392460927609, 65.81279664082642, 65.85362554392515, 65.85881635181401, 65.85814466589652, 65.89077399153382, 65.92290939791143, 65.96234785769548, 65.9646397641356, 65.96597493919617, 65.96566814391906, 65.96562859447656, 65.96396278495567, 65.96182794143643, 65.96239142105114, 65.96012139721233, 65.97073684172307, 65.98561735767825, 66.0064171073851, 66.0183980218046, 66.01077750823089, 66.00164470980107, 65.98756593613608, 65.9886250424038, 65.98484019994622, 65.97076114395577, 65.95437854725367, 65.91812195633577, 65.92390836110623, 65.92983537925892, 65.94103224275935, 65.9492066528139, 65.94280544014778, 65.94195697489057, 65.94246931580898, 65.94250142564528, 65.94104018947283, 65.93383925679356, 65.91831041181953, 65.91070515384693, 65.91601259498498, 65.92505238213624, 65.9288132385808, 65.918910644782, 65.91539209845058, 65.90721770656292, 65.90870464252004, 65.89862243342228, 65.90100657858724, 65.90339465275972, 65.89980632370805, 65.88717487516728, 65.89261548526478, 65.89480272119879, 65.89781465458478, 65.89965070427024, 65.91649445969566, 65.94215694179178, 65.94494037431255, 65.94074076561483, 65.9332739921128, 65.91633992785712, 65.901903661282, 65.88659309563648, 65.87048211758442, 65.8612853118535, 65.84055782745558, 65.83455907979418, 65.82657688791117], "overall_lower_bb": [null, 65.42428932188136, 65.39144135564139, 65.4135755601055, 65.41015658212963, 65.42643204914147, 65.4367145041505, 65.43041849818398, 65.39696274428249, 65.35633918930041, 65.33442043925383, 65.34359870491748, 65.34805748468331, 65.31911992509364, 65.27163722943908, 65.2732096000812, 65.28091324447837, 65.27109628782186, 65.25688559068348, 65.26168662494658, 65.24993508260383, 65.25138794382575, 65.24561365813953, 65.24539147045252, 65.24944698825934, 65.25000618540052, 65.25156301671757, 65.25743412839621, 65.27049897025358, 65.29504468439542, 65.31555401558258, 65.29064770523671, 65.24912427980448, 65.2187585957455, 65.21150487836836, 65.20011532891617, 65.18230389231101, 65.17073609583225, 65.1620867422757, 65.15595126642035, 65.15588105588904, 65.1438466121997, 65.13674626058805, 65.14101688411772, 65.14315693611661, 65.15199348595341, 65.15302881469668, 65.1586302062834, 65.15146681043635, 65.157368289298, 65.14979975131486, 65.14993461053018, 65.16959117049517, 65.20441763091584, 65.23861329503409, 65.25195889499271, 65.26150008584628, 65.26267545182844, 65.26426057694854, 65.26306362308435, 65.27683990422632, 65.29835500442117, 65.34379710938073, 65.3544499800973, 65.36222784675951, 65.36168815386227, 65.36207579192333, 65.36250449740675, 65.36803146186955, 65.37039629721394, 65.37710395891835, 65.38089686558601, 65.3815897931567, 65.3823381116533, 65.3848521494933, 65.38592786913439, 65.38592786913439, 65.39534349309021, 65.41612548398167, 65.39696619317692, 65.39050341076448, 65.36377815031061, 65.35493159766284, 65.35208318557406, 65.35219780739347, 65.3535666597969, 65.3536004527856, 65.35024134782348, 65.30209630047494, 65.2775481442926, 65.16409124424527, 65.02641836040713, 64.8395066525306, 64.67544947917946, 64.5931961863901, 64.48956955208644, 64.42509903586338, 64.3393589453821, 64.27159655895075, 64.19914092449645, 64.15213112628868, 64.11386327607079, 64.08841176202516, 64.04820611694002, 64.03845440013822, 64.05583654115456, 64.07991892421384, 64.14161809150353, 64.32816491273145, 64.42786682668854, 64.44473254486972, 64.42522217624744, 64.425335627329, 64.44026605267126, 64.43429880864436, 64.44942932389351, 64.45159165517228, 64.4762583885851, 64.49612387418578, 64.53488441813298, 64.55750399216596, 64.57816428479799, 64.591827167558, 64.66779877775366, 64.7201283151988, 64.73135820767887, 64.76858685510172, 64.79782367890861, 64.81533318867197, 64.82505946880887, 64.8031035062492, 64.7930259195024, 64.79126475749587, 64.79126475749587, 64.78796597430683, 64.7925078347061, 64.78801649748071, 64.7780048028305, 64.77221982283825, 64.74544519165377, 64.71011142721403, 64.65328420278017, 64.62285163194665, 64.58533507892416, 64.56378030385771, 64.53645776469791, 64.5047179064997, 64.47564408973322, 64.44745283267396, 64.42017663777284, 64.40694974758503, 64.40408520409757, 64.4081254260068, 64.41924492244887, 64.42638524541408, 64.43552244919772, 64.43860977636987, 64.44199522909949, 64.44493104791269, 64.44442072386713, 64.44434825783141, 64.45197806747052, 64.4553326113162, 64.46481494274096, 64.46785049805095, 64.48191897110205, 64.50485531903267, 64.49116756355339, 64.47385179700483, 64.45011734946583, 64.46428849215052, 64.48307191762167, 64.50092049278092, 64.50775855594631, 64.51364325800033, 64.5077936013601, 64.50820519474685, 64.52445976928631, 64.53319871271859, 64.55494992213949, 64.58283247450944, 64.61551642135271, 64.6650419376895, 64.72128959558218, 64.78850203981737, 64.82621408846552, 64.92125437141601, 64.91046952613299, 64.90400054259494, 64.91458255587254, 64.90810019038334, 64.90354143909379, 64.88302648939617, 64.82801004549192, 64.7713719213112, 64.71017199472531, 64.67202764296378, 64.65665955845692, 64.65418812205921, 64.64976497407324, 64.65014906534671, 64.66055382420316, 64.6709306152813, 64.67986188468541, 64.6816420066578, 64.68173981348203, 64.68683706544097, 64.68814057704834, 64.69365975267269, 64.7002495800678, 64.70419531221488, 64.70674314442064, 64.70959982729748, 64.7070013833804, 64.7070013833804, 64.70847526173195, 64.69500552561308, 64.66589306978605, 64.63204878236458, 64.61141161150108, 64.58789328140138, 64.56600477030231, 64.5545576654412, 64.55691805088253, 64.56048566854531, 64.5651691651874, 64.56472673127273, 64.55757179824882, 64.5490445380448, 64.54025923412148, 64.53645496724005, 64.5290293012968, 64.51792828583962, 64.52164120363045, 64.52717387098309, 64.54268664546387, 64.56520597593537, 64.58616128649547, 64.62472394453064, 64.66025436060279, 64.71046186419915, 64.77358811209045, 64.8184501938328, 64.82571404318173, 64.84656369676033, 64.78064101619773, 64.74871577433488, 64.7185378549124, 64.68902883058428, 64.62610816203346, 64.60544759961212, 64.59208639198924, 64.58122390174039, 64.60105127552755, 64.6205045415531, 64.64430015930661, 64.67275808863054, 64.68805770974076, 64.7199848405835, 64.76537819395514, 64.82924406911766, 64.90690719232691, 65.03256649069222, 65.18862747225974, 65.37440482220318, 65.41552427476059, 65.47142468708144, 65.52732408401755, 65.57235966046163, 65.56916395115097, 65.55903817143579, 65.55315951345204, 65.54212893882644, 65.5368470001968, 65.53402763406645, 65.53402763406645, 65.53402763406645, 65.52647255767327, 65.52648886548694, 65.5251232625501, 65.51784131302703, 65.51489864053188, 65.51530913380786, 65.51931875417726, 65.5248710262501, 65.52307172650617, 65.52203187149658, 65.50721504150714, 65.50624949866229, 65.50345808741878, 65.51199172372972, 65.51242481206896, 65.52270940109427, 65.5442738457137, 65.56481780114748, 65.58195602879593, 65.5903580443264, 65.6076338223938, 65.61210637954865, 65.61467654182259, 65.61332474327241, 65.62272249017019, 65.62966769391473, 65.61331073374033, 65.58163069192015, 65.55957852934907, 65.53797970018456, 65.52269971440462, 65.50311372160915, 65.48588346619755, 65.47155203046914, 65.47187412464429, 65.4744868847833, 65.4766934910403, 65.46141705724958, 65.45016455830945, 65.44895376116332, 65.44742690806592, 65.4031836715309, 65.36907580965722, 65.35279715793163, 65.34887065447411, 65.35838801273503, 65.32197335976512, 65.31904430300513, 65.31878851453072, 65.31746285739327, 65.30342900964239, 65.30211344873013, 65.28669749663564, 65.27708719783163, 65.27625209158414, 65.27656665477997, 65.27656665477998, 65.27690610711126, 65.27039489795263, 65.26601094208141, 65.27111271741505, 65.28210927977099, 65.30349490004322, 65.31508621267017, 65.32487651595673, 65.32711057205863, 65.35973704547476, 65.36120776280595, 65.35972962909548, 65.35867736810808, 65.38061538434536, 65.38302538529086, 65.41270779556645, 65.42866706704271, 65.43677294952728, 65.44694808549683, 65.44879730816962, 65.44921243760236, 65.45110752809175, 65.45137423676643, 65.45773052165636, 65.49819300797935, 65.51009224068103, 65.5148121585907, 65.51625228120812, 65.51617834763603, 65.51497296708281, 65.50871437085216, 65.50871437085215, 65.50871437085215, 65.50709056675022, 65.49418424459076, 65.49552446787321, 65.51137360239153, 65.51009418192122, 65.51806738049288, 65.5184226096843, 65.52774729104867, 65.53356876951119, 65.53637784977991, 65.5430144699169, 65.55381521676188, 65.55876430622712, 65.56736708879274, 65.58150740303483, 65.58930959926022, 65.60786300390957, 65.64234302542457, 65.64843069906559, 65.6473680452611, 65.65105412196978, 65.65006692616275, 65.64950276281103, 65.64976797909324, 65.65079896880522, 65.65246208987244, 65.65448233811861, 65.65286627343824, 65.65602640878319, 65.64686236354534, 65.64515301931378, 65.63536921360743, 65.6075753907239, 65.5927033591736, 65.56787445607486, 65.56818364818598, 65.56285533410347, 65.55222600846619, 65.54559060208858, 65.53665214230452, 65.54236023586441, 65.54452506080384, 65.54283185608094, 65.52887140552346, 65.51753721504434, 65.51417205856357, 65.51460857894887, 65.51387860278766, 65.51576315827694, 65.52388264232175, 65.5245828926149, 65.53610197819542, 65.56722249176912, 65.59185529019894, 65.59093406386394, 65.5813749575962, 65.5936598000538, 65.59173885604423, 65.59712145274634, 65.61037804366424, 65.61059163889378, 65.61166462074107, 65.61646775724066, 65.6362933471861, 65.66269455985223, 65.67754302510941, 65.68403068419104, 65.69099857435472, 65.69045981052719, 65.69066074320642, 65.69668958818045, 65.69979484615307, 65.69948740501505, 65.70294761786374, 65.70918676141918, 65.73658935521799, 65.75160790154939, 65.76678229343709, 65.76979535747998, 65.78487756657773, 65.77849342141278, 65.7716053472403, 65.76869367629195, 65.76832512483271, 65.75338451473523, 65.74219727880121, 65.7316853454152, 65.72234929572977, 65.68850554030436, 65.63984305820824, 65.61955962568746, 65.60625923438516, 65.5932260078872, 65.59066007214288, 65.58909633871801, 65.59290690436352, 65.5975178824156, 65.5977146881465, 65.6049421725444, 65.60644092020583, 65.60792311208884]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/916_AYI.json b/916_AYI.json
new file mode 100644
index 0000000000000000000000000000000000000000..d2deeeff2b0e55009ef781e30f59df697a0ea439
--- /dev/null
+++ b/916_AYI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1685122380.0, 1685122380.0, 1685122800.0, 1685123100.0, 1685123340.0, 1685123700.0, 1685123940.0, 1685124240.0, 1685124540.0, 1685124900.0, 1685125200.0, 1685125500.0, 1685125740.0, 1685126040.0, 1685126340.0, 1685126640.0, 1685127000.0, 1685127360.0, 1685127600.0, 1685127900.0, 1685128200.0, 1685128380.0, 1685128800.0, 1685129220.0, 1685129400.0, 1685129760.0, 1685130000.0, 1685130300.0, 1685130600.0, 1685130600.0, 1685131200.0, 1685131500.0, 1685131800.0, 1685132100.0, 1685132400.0, 1685132700.0, 1685133000.0, 1685133300.0, 1685133600.0, 1685133720.0, 1685134200.0, 1685134500.0, 1685134800.0, 1685135100.0, 1685135340.0, 1685135700.0, 1685135940.0, 1685136240.0, 1685136540.0, 1685136900.0, 1685137200.0, 1685137500.0, 1685137800.0, 1685138100.0, 1685138400.0, 1685138700.0, 1685139000.0, 1685139300.0, 1685139600.0, 1685139840.0, 1685140200.0, 1685140500.0, 1685140800.0, 1685141100.0, 1685141400.0, 1685141700.0, 1685141940.0, 1685142300.0, 1685142600.0, 1685142900.0, 1685143200.0, 1685143500.0, 1685143800.0, 1685144100.0, 1685144400.0, 1685144700.0, 1685145000.0, 1685145300.0, 1685467980.0, 1685468100.0, 1685468400.0, 1685468640.0, 1685469000.0, 1685469360.0, 1685469600.0, 1685469900.0, 1685470200.0, 1685470440.0, 1685470800.0, 1685471100.0, 1685471340.0, 1685471700.0, 1685472120.0, 1685472300.0, 1685472600.0, 1685472900.0, 1685473140.0, 1685473500.0, 1685473740.0, 1685474100.0, 1685474400.0, 1685474760.0, 1685475000.0, 1685475240.0, 1685475600.0, 1685475900.0, 1685476320.0, 1685476500.0, 1685476740.0, 1685477100.0, 1685477400.0, 1685477760.0, 1685478120.0, 1685478240.0, 1685478660.0, 1685478900.0, 1685479200.0, 1685479440.0, 1685479800.0, 1685480160.0, 1685480580.0, 1685480700.0, 1685480940.0, 1685481120.0, 1685481600.0, 1685481900.0, 1685482200.0, 1685482500.0, 1685482680.0, 1685483100.0, 1685483460.0, 1685483580.0, 1685484120.0, 1685484360.0, 1685484480.0, 1685484900.0, 1685485200.0, 1685485560.0, 1685485800.0, 1685486100.0, 1685486400.0, 1685486700.0, 1685487000.0, 1685487300.0, 1685487600.0, 1685487900.0, 1685488140.0, 1685488500.0, 1685488800.0, 1685489100.0, 1685489400.0, 1685489700.0, 1685490000.0, 1685490300.0, 1685490600.0, 1685490900.0, 1685554380.0, 1685554440.0, 1685554980.0, 1685555100.0, 1685555400.0, 1685555760.0, 1685556000.0, 1685556300.0, 1685556600.0, 1685556780.0, 1685557140.0, 1685557500.0, 1685557800.0, 1685558100.0, 1685558400.0, 1685558700.0, 1685558940.0, 1685559300.0, 1685559480.0, 1685559840.0, 1685560200.0, 1685560500.0, 1685560800.0, 1685561100.0, 1685561340.0, 1685561640.0, 1685562000.0, 1685562300.0, 1685562480.0, 1685562900.0, 1685563260.0, 1685563680.0, 1685563800.0, 1685564100.0, 1685564280.0, 1685564700.0, 1685565060.0, 1685565360.0, 1685565540.0, 1685565720.0, 1685566200.0, 1685566500.0, 1685566800.0, 1685567040.0, 1685567400.0, 1685567700.0, 1685568000.0, 1685568300.0, 1685568360.0, 1685568900.0, 1685569200.0, 1685569500.0, 1685569860.0, 1685570040.0, 1685570400.0, 1685570700.0, 1685571000.0, 1685571300.0, 1685571600.0, 1685571900.0, 1685572200.0, 1685572500.0, 1685572800.0, 1685573040.0, 1685573400.0, 1685573700.0, 1685574000.0, 1685574300.0, 1685574600.0, 1685574900.0, 1685575200.0, 1685575500.0, 1685575800.0, 1685576100.0, 1685576400.0, 1685576700.0, 1685577000.0, 1685577300.0, 1685640780.0, 1685640900.0, 1685641200.0, 1685641500.0, 1685641800.0, 1685642100.0, 1685642400.0, 1685642700.0, 1685643000.0, 1685643300.0, 1685643600.0, 1685643900.0, 1685644260.0, 1685644500.0, 1685644740.0, 1685645100.0, 1685645400.0, 1685645700.0, 1685645940.0, 1685646240.0, 1685646600.0, 1685646900.0, 1685647140.0, 1685647440.0, 1685647740.0, 1685648100.0, 1685648400.0, 1685648700.0, 1685648940.0, 1685649300.0, 1685649720.0, 1685649900.0, 1685650260.0, 1685650500.0, 1685650800.0, 1685651220.0, 1685651340.0, 1685651640.0, 1685652000.0, 1685652300.0, 1685652600.0, 1685652900.0, 1685653320.0, 1685653500.0, 1685653740.0, 1685653920.0, 1685654520.0, 1685654700.0, 1685654940.0, 1685655300.0, 1685655600.0, 1685655900.0, 1685656140.0, 1685656440.0, 1685656740.0, 1685657100.0, 1685657400.0, 1685657760.0, 1685658000.0, 1685658480.0, 1685658540.0, 1685658780.0, 1685659260.0, 1685659440.0, 1685659800.0, 1685660100.0, 1685660460.0, 1685660640.0, 1685661000.0, 1685661300.0, 1685661600.0, 1685661840.0, 1685662140.0, 1685662500.0, 1685662800.0, 1685663100.0, 1685663400.0, 1685663700.0], "input_window": [[154.27, 154.27, 155.31, 155.02, 154.9, 155.34, 155.28, 154.8, 154.94, 155, 155.2, 155.6, 155.35, 155.78, 155.72, 155.65, 156.02, 155.965, 155.805, 155.37, 155.29, 155.085, 155.13, 154.76, 154.96, 155.03, 154.79, 155.095, 154.95, 154.95, 154.97, 155.4, 155.31, 155.07, 155.185, 155.28, 155.51, 155.02, 155.14, 155, 155.22, 155.05, 155.42, 155.5, 155.36, 155.2, 155.03, 155.095, 155.03, 155.09, 155.13, 155.04, 155.4375, 155.23, 155.38, 155.29, 155.28, 155.36, 155.74, 155.71, 155.65, 155.69, 155.78, 155.8, 155.78, 155.85, 155.69, 156.01, 155.93, 156.08, 155.9, 155.87, 155.95, 155.94, 156, 156.065, 156.21, 156.1, 155.57, 156.29, 154, 154.165, 154.475, 154.02, 153.83, 152.92, 153.065, 152.64, 153.22, 152.97, 152.36, 152.115, 152.25, 152.145, 152.15, 152.04, 152.41, 152.59, 152.18, 152.05, 151.59, 151.605, 151.76, 152, 152.79, 153.06, 152.94, 153.21, 153.79, 153.62, 153.75, 153.85, 153.9, 153.91, 153.85, 153.9, 153.66, 153.635, 153.69, 153.67, 153.675, 153.65, 153.54, 153.625, 153.69, 153.41, 153.06, 153.45, 153.45, 153.67, 153.735, 153.37, 153.26, 153.21, 153.225, 153.5, 153.47, 153.975, 154.09, 154.21, 154.24, 154.285, 154.04, 154.29, 154.225, 154.355, 154.31, 154.33, 154.335, 154.11, 154.16, 153.935, 154.11, 154.37, 154.23, 153.94, 153.69, 153.25, 153.31, 152.53, 151.83, 152.36, 152.7, 152, 152.11, 152.06, 152.08, 151.97, 151.86, 151.81, 151.81, 152.17, 152.28, 152, 152.115, 152.115, 151.77, 151.885, 152.44, 152.33, 151.82, 151.81, 151.57, 151.82, 151.765, 152.01, 151.94, 152.18, 152.15, 152.1, 152.31, 152.08, 151.96, 152.136, 152.205, 152.55, 152.58, 152.39, 152.21, 151.81, 152.07, 151.9, 151.9, 151.875, 151.81, 152.165, 152.065, 151.93, 151.805, 151.84, 151.7083, 151.53, 151.57, 151.44, 151.11, 150.825, 150.9, 151.02, 150.98, 150.795, 150.27, 150.03, 149.87, 150.265, 150.32, 150.17, 149.955, 150.23, 149.8, 150.025, 150.37, 151.01, 151.105, 150.46, 150.32, 150.09, 150.7, 150.41, 150.81, 151, 151.47, 151.92, 151.465, 151.5, 151.49, 151.21, 151.25, 151.33, 151.65, 152.34, 152.65, 152.7, 152.7, 152.93, 152.71, 152.86, 152.77, 152.915, 152.96, 153.055, 153.05, 153.05, 153.085, 152.7, 153.05, 152.955, 152.86, 152.865, 153.01, 152.935, 153.03, 153.04, 152.81, 152.305, 152.45, 152.12, 152.31, 152.31, 152.295, 152.29, 152.42, 152.625, 152.625, 152.75, 152.76, 152.665, 152.76, 153.06, 153.155, 153.38, 153.265, 153.48, 153.54, 153.535, 153.535, 153.545, 153.4984, 153.59, 153.835, 154.08, 154.19, 154.28, 154.34, 154.225, 153.76, 153.435, 153.43, 153.2, 152.87, 152.67, 152.845, 152.905], [154.27, 154.27, 155.5, 155.26, 154.9, 155.34, 155.28, 154.8, 155, 155.13, 155.33, 155.6, 155.35, 155.925, 155.72, 155.79, 156.03, 155.965, 155.99, 155.37, 155.29, 155.1, 155.13, 154.76, 155.12, 155.08, 154.887, 155.095, 154.95, 154.95, 155.025, 155.4, 155.31, 155.16, 155.185, 155.28, 155.51, 155.115, 155.14, 155.055, 155.26, 155.05, 155.42, 155.5, 155.36, 155.2, 155.03, 155.095, 155.03, 155.11, 155.21, 155.04, 155.4375, 155.26, 155.42, 155.29, 155.59, 155.505, 155.81, 155.71, 155.65, 155.69, 155.78, 156.05, 155.78, 155.85, 155.69, 156.11, 156.13, 156.08, 155.9, 155.87, 155.9975, 155.94, 156.06, 156.3, 156.21, 156.135, 155.835, 156.41, 154, 154.165, 154.885, 154.02, 153.94, 152.92, 153.065, 152.95, 153.22, 153.015, 152.36, 152.115, 152.25, 152.145, 152.3, 152.14, 152.41, 152.59, 152.235, 152.05, 151.72, 151.66, 151.76, 152, 153.19, 153.06, 152.94, 153.25, 153.79, 153.62, 153.9, 153.85, 153.9, 153.91, 153.85, 153.99, 153.66, 153.635, 153.69, 153.67, 153.675, 153.65, 153.635, 153.625, 153.71, 153.42, 153.11, 153.45, 153.45, 153.67, 153.735, 153.455, 153.26, 153.21, 153.225, 153.5, 153.61, 153.98, 154.09, 154.21, 154.315, 154.285, 154.04, 154.33, 154.225, 154.355, 154.35, 154.33, 154.335, 154.11, 154.19, 153.975, 154.215, 154.405, 154.24, 153.98, 153.69, 153.25, 153.31, 153.06, 152.13, 152.36, 152.7, 152, 152.125, 152.06, 152.125, 151.98, 151.98, 151.81, 151.9, 152.24, 152.28, 152, 152.115, 152.115, 151.77, 151.885, 152.45, 152.37, 151.82, 151.81, 151.57, 151.82, 151.765, 152.01, 151.94, 152.18, 152.15, 152.3, 152.31, 152.145, 151.96, 152.136, 152.205, 152.55, 152.58, 152.39, 152.21, 151.94, 152.17, 151.9, 151.9, 151.875, 151.81, 152.165, 152.125, 151.93, 151.805, 151.84, 151.7083, 151.605, 151.7, 151.54, 151.31, 151.02, 151.1, 151.105, 151.055, 150.795, 150.31, 150.03, 149.945, 150.265, 150.32, 150.17, 149.955, 150.23, 149.8, 150.03, 150.49, 151.02, 151.105, 150.59, 150.895, 150.2, 150.7, 150.41, 151.05, 151, 151.74, 151.92, 151.465, 151.55, 151.49, 151.315, 151.25, 151.44, 151.66, 152.73, 152.8, 152.7, 152.7, 152.93, 152.79, 152.87, 152.77, 152.915, 152.96, 153.055, 153.05, 153.05, 153.085, 152.765, 153.05, 152.955, 152.96, 152.865, 153.01, 152.935, 153.03, 153.04, 152.81, 152.31, 152.45, 152.12, 152.31, 152.37, 152.295, 152.29, 152.7, 152.625, 152.625, 152.75, 152.76, 152.8, 152.76, 153.07, 153.155, 153.39, 153.265, 153.72, 153.54, 153.535, 153.535, 153.545, 153.4984, 153.595, 153.835, 154.08, 154.19, 154.285, 154.34, 154.225, 153.76, 153.435, 153.43, 153.2, 152.87, 152.8, 152.845, 152.92], [154.27, 154.27, 155.31, 155.02, 154.9, 155.34, 154.86, 154.8, 154.9, 155, 155.2, 155.6, 154.85, 155.675, 155.72, 155.65, 155.91, 155.965, 155.805, 155.37, 155.16, 155.085, 155.13, 154.69, 154.915, 154.95, 154.79, 154.98, 154.95, 154.95, 154.97, 155.31, 155.31, 155.07, 155.185, 155.24, 155.34, 155.02, 155.12, 155, 155.22, 155.05, 155.42, 155.4, 155.25, 155.2, 155.02, 155.095, 155.03, 155.09, 155.09, 155.04, 155.43, 155.23, 155.38, 155.29, 155.28, 155.36, 155.74, 155.71, 155.65, 155.56, 155.78, 155.8, 155.78, 155.84, 155.69, 156.01, 155.93, 156.06, 155.89, 155.86, 155.95, 155.79, 156, 156.065, 155.84, 156.02, 155.57, 155.59, 153.655, 154.165, 154.475, 154.02, 153.55, 152.92, 152.93, 152.64, 153.22, 152.97, 152.22, 152.115, 152.25, 152.145, 152.15, 152.03, 152.41, 152.59, 152.11, 151.86, 151.405, 151.605, 151.76, 152, 152.77, 152.9, 152.94, 153.21, 153.79, 153.62, 153.75, 153.85, 153.9, 153.91, 153.85, 153.9, 153.66, 153.635, 153.62, 153.67, 153.675, 153.65, 153.44, 153.46, 153.69, 153.41, 153.04, 153.45, 153.45, 153.67, 153.47, 153.31, 153.26, 153.21, 153.225, 153.26, 153.47, 153.975, 154.09, 154.21, 154.1, 154.28, 154.02, 154.29, 154.225, 154.15, 154.29, 154.33, 154.26, 154.11, 154.16, 153.935, 154.11, 154.33, 153.95, 153.89, 152.02, 153.25, 153.31, 152.53, 151.83, 152.36, 152.41, 152, 152.11, 152.06, 152.08, 151.96, 151.72, 151.66, 151.7, 152.05, 152.27, 151.96, 151.96, 152.115, 151.77, 151.88, 152.44, 151.92, 151.82, 151.81, 151.57, 151.82, 151.765, 151.98, 151.94, 152.18, 152.15, 152.1, 152.2, 151.98, 151.93, 152.136, 152.1, 152.37, 152.56, 152.39, 152.21, 151.81, 152.07, 151.9, 151.9, 151.875, 151.81, 152.165, 152.01, 151.93, 151.805, 151.84, 151.7083, 151.53, 151.57, 151.44, 151.11, 150.71, 150.86, 150.94, 150.89, 150.795, 150.25, 150.03, 149.85, 150.22, 150.315, 150.17, 149.955, 150.23, 149.8, 150.025, 150.37, 150.92, 150.91, 150.46, 150.32, 149.3, 150.425, 150.41, 150.81, 151, 151.47, 151.92, 151.46, 151.5, 151.49, 151.19, 151.25, 151.33, 151.65, 152.34, 152.65, 152.7, 152.7, 152.845, 152.67, 152.85, 152.77, 152.915, 152.94, 153.055, 153.05, 152.83, 153.085, 152.69, 153.05, 152.88, 152.81, 152.77, 153.01, 152.935, 153.03, 152.83, 152.67, 152.19, 152.45, 152.12, 152.31, 152.1238, 152.295, 152.29, 152.42, 152.625, 152.625, 152.75, 152.76, 152.665, 152.735, 153.06, 153.155, 153.38, 153.265, 153.48, 153.54, 153.535, 153.535, 153.545, 153.4984, 153.59, 153.695, 153.92, 154.19, 154.28, 154.34, 154.15, 153.76, 153.25, 153.27, 152.91, 152.87, 152.67, 152.69, 152.855], [154.27, 154.27, 155.5, 155.07, 154.9, 155.34, 154.89, 154.8, 155, 155.13, 155.318, 155.6, 155.155, 155.925, 155.72, 155.775, 155.91, 155.965, 155.99, 155.37, 155.16, 155.1, 155.13, 154.69, 155.12, 154.95, 154.887, 154.98, 154.95, 154.95, 154.99, 155.34, 155.31, 155.09, 155.185, 155.24, 155.34, 155.04, 155.12, 155.055, 155.26, 155.05, 155.42, 155.4, 155.25, 155.2, 155.02, 155.095, 155.03, 155.11, 155.17, 155.04, 155.43, 155.26, 155.42, 155.29, 155.59, 155.48, 155.81, 155.71, 155.65, 155.58, 155.78, 155.985, 155.78, 155.84, 155.69, 156.11, 156.13, 156.06, 155.89, 155.86, 155.9975, 155.88, 156.06, 156.17, 155.905, 156.135, 155.8, 155.715, 153.655, 154.165, 154.715, 154.02, 153.55, 152.92, 152.93, 152.695, 153.22, 153.015, 152.31, 152.115, 152.25, 152.145, 152.3, 152.03, 152.41, 152.59, 152.11, 151.86, 151.405, 151.66, 151.76, 152, 153.19, 152.9, 152.94, 153.25, 153.79, 153.62, 153.9, 153.85, 153.9, 153.91, 153.85, 153.99, 153.66, 153.635, 153.62, 153.67, 153.675, 153.65, 153.635, 153.46, 153.71, 153.42, 153.11, 153.45, 153.45, 153.67, 153.47, 153.31, 153.26, 153.21, 153.225, 153.26, 153.61, 153.98, 154.09, 154.21, 154.1, 154.28, 154.02, 154.33, 154.225, 154.23, 154.35, 154.33, 154.26, 154.11, 154.19, 153.94, 154.215, 154.38, 154, 153.89, 153.275, 153.25, 153.31, 153.06, 152.13, 152.36, 152.56, 152, 152.125, 152.06, 152.125, 151.98, 151.98, 151.78, 151.86, 152.115, 152.27, 151.96, 152.04, 152.115, 151.77, 151.88, 152.45, 152.105, 151.82, 151.81, 151.57, 151.82, 151.765, 151.98, 151.94, 152.18, 152.15, 152.3, 152.2, 152.135, 151.93, 152.136, 152.205, 152.37, 152.56, 152.39, 152.21, 151.92, 152.17, 151.9, 151.9, 151.875, 151.81, 152.165, 152.08, 151.93, 151.805, 151.84, 151.7083, 151.605, 151.63, 151.525, 151.31, 150.71, 151.09, 151.06, 151.02, 150.795, 150.305, 150.03, 149.85, 150.22, 150.315, 150.17, 149.955, 150.23, 149.8, 150.03, 150.37, 151.02, 150.91, 150.47, 150.895, 150.2, 150.425, 150.41, 151.05, 151, 151.74, 151.92, 151.46, 151.55, 151.49, 151.31, 151.25, 151.44, 151.66, 152.73, 152.8, 152.7, 152.7, 152.845, 152.78, 152.87, 152.77, 152.915, 152.94, 153.055, 153.05, 152.86, 153.085, 152.765, 153.05, 152.955, 152.85, 152.815, 153.01, 152.935, 153.03, 152.83, 152.67, 152.235, 152.45, 152.12, 152.31, 152.3, 152.295, 152.29, 152.7, 152.625, 152.625, 152.75, 152.76, 152.735, 152.735, 153.07, 153.155, 153.38, 153.265, 153.72, 153.54, 153.535, 153.535, 153.545, 153.4984, 153.595, 153.73, 154.025, 154.19, 154.285, 154.34, 154.15, 153.76, 153.25, 153.27, 152.91, 152.87, 152.735, 152.755, 152.855], [1394, 1394, 577, 859, 631, 196, 1171, 316, 998, 1127, 1588, 683, 13135, 591, 383, 526, 1864, 148, 1157, 202, 1127, 826, 245, 217, 1527, 635, 325, 1080, 100, 100, 417, 1864, 322, 935, 681, 679, 827, 861, 528, 525, 924, 215, 601, 211, 363, 354, 301, 102, 412, 503, 3151, 240, 618, 669, 437, 532, 1388, 500, 445, 300, 214, 1029, 501, 1191, 521, 479, 305, 1180, 948, 714, 922, 458, 424, 1882, 1843, 5665, 5663, 2983, 4657, 4350, 542, 252, 1939, 168, 1573, 347, 889, 396, 311, 546, 837, 249, 178, 155, 1031, 3422, 223, 452, 2028, 1351, 1861, 407, 321, 107, 409, 2333, 312, 908, 218, 328, 328, 301, 319, 164, 188, 505, 106, 202, 618, 119, 107, 264, 1356, 356, 879, 266, 779, 214, 125, 215, 763, 749, 342, 244, 105, 1576, 721, 203, 101, 266, 3624, 585, 827, 316, 2119, 1609, 1329, 702, 325, 249, 516, 636, 3635, 2489, 2846, 1509, 2409, 407, 155, 1147, 810, 280, 694, 320, 709, 166, 712, 1107, 1341, 1609, 996, 4932, 209, 328, 841, 173, 200, 209, 519, 6561, 211, 241, 252, 108, 106, 323, 130, 150, 118, 885, 292, 1279, 254, 214, 562, 223, 400, 901, 101, 1040, 534, 173, 109, 204, 239, 101, 971, 599, 135, 220, 239, 831, 1898, 1700, 719, 2016, 2385, 2310, 1465, 259, 1124, 225, 1697, 559, 665, 350, 459, 203, 180, 524, 793, 667, 516, 1677, 1854, 968, 330, 424, 555, 106, 412, 1008, 1030, 856, 102, 1274, 117, 214, 558, 797, 867, 434, 484, 1096, 1198, 902, 116, 267, 505, 118, 156, 2564, 494, 972, 501, 419, 1313, 668, 600, 407, 587, 1076, 1031, 1660, 102, 699, 119, 1671, 111, 149, 1652, 200, 250, 359, 538, 853, 731, 526, 136, 305, 317, 596, 124, 235, 240, 341, 212, 228, 2744, 1977, 383, 520, 333, 1963, 171, 1582, 1656, 1333, 1078, 1783, 2306, 3436]], "output_timestamps": [1685727060.0, 1685727240.0, 1685727540.0, 1685727900.0, 1685728140.0, 1685728500.0, 1685728800.0, 1685729100.0, 1685729220.0, 1685729640.0, 1685730000.0, 1685730300.0, 1685730600.0, 1685730840.0, 1685731200.0, 1685731500.0, 1685731740.0, 1685732100.0, 1685732400.0, 1685732640.0, 1685732940.0, 1685733300.0, 1685733540.0, 1685733900.0, 1685734140.0, 1685734500.0, 1685734800.0, 1685735100.0, 1685735400.0, 1685735700.0, 1685735940.0, 1685736300.0, 1685736600.0, 1685736900.0, 1685737200.0, 1685737500.0, 1685737800.0, 1685738100.0, 1685738460.0, 1685738700.0, 1685738940.0, 1685739300.0, 1685739540.0, 1685739900.0, 1685740200.0, 1685740680.0, 1685740800.0, 1685741160.0, 1685741340.0, 1685741700.0, 1685741940.0, 1685742300.0, 1685742660.0, 1685742900.0, 1685743200.0, 1685743560.0, 1685743800.0, 1685744100.0, 1685744400.0, 1685744700.0, 1685745000.0, 1685745300.0, 1685745600.0, 1685745900.0, 1685746200.0, 1685746500.0, 1685746800.0, 1685747100.0, 1685747400.0, 1685747700.0, 1685748000.0, 1685748300.0, 1685748600.0, 1685748900.0, 1685749140.0, 1685749500.0, 1685749800.0, 1685750100.0], "output_window": [[153.81, 156.305, 156.12, 156.09, 156.32, 157.11, 155.72, 156.02, 156.26, 156.82, 156.67, 156.57, 156.85, 156.77, 156.87, 156.8, 157.265, 157.05, 157.06, 157.67, 157.435, 157.68, 157.48, 156.72, 156.775, 156.905, 156.6, 156.25, 155.94, 156.13, 155.99, 156.21, 156.305, 156.575, 157.255, 157.42, 157.45, 157.42, 158.29, 158.43, 158.8, 158.81, 158.78, 159.31, 158.69, 158.575, 158.715, 159.12, 159.435, 159.28, 159.01, 159.34, 159.695, 159.875, 159.73, 160.095, 160.05, 160.36, 160.21, 160.19, 160.0924, 159.8, 160.185, 159.92, 159.81, 159.535, 159.935, 159.96, 159.59, 159.965, 159.62, 159.345, 159.32, 159.81, 159.805, 159.28, 159.02, 160.42], [153.81, 156.305, 156.12, 156.1, 156.32, 157.11, 155.72, 156.02, 156.75, 156.82, 156.79, 156.905, 157.025, 156.77, 156.87, 156.8, 157.265, 157.05, 157.08, 157.67, 157.435, 157.68, 157.48, 156.72, 156.93, 156.905, 156.61, 156.25, 156.09, 156.16, 155.99, 156.25, 156.45, 156.575, 157.35, 157.445, 157.45, 157.62, 158.72, 158.56, 158.8, 159.035, 159.21, 159.31, 158.71, 158.84, 158.715, 159.5, 159.435, 159.46, 159.165, 159.34, 159.695, 159.875, 159.73, 160.095, 160.05, 160.36, 160.21, 160.19, 160.0924, 159.8, 160.345, 159.95, 160.1161, 159.535, 159.935, 159.97, 159.7, 159.965, 159.62, 159.345, 159.66, 159.81, 159.805, 159.28, 159.79, 160.525], [153.69, 156.305, 155.59, 156.09, 156.26, 157.11, 155.72, 156.02, 156.26, 156.82, 156.67, 156.57, 156.85, 156.77, 156.83, 156.8, 157.14, 157.05, 156.9, 157.67, 157.435, 157.585, 157.48, 156.72, 156.59, 156.905, 156.345, 156.25, 155.9, 156.005, 155.99, 156.12, 156.305, 156.575, 156.96, 157.37, 157.37, 157.36, 158.26, 158.1501, 158.8, 158.81, 158.78, 159.31, 158.61, 158.575, 158.715, 159.12, 159.31, 159.28, 159.01, 159.34, 159.695, 159.72, 159.73, 160.095, 160.05, 160.255, 160.13, 160.19, 159.99, 159.72, 160.06, 159.82, 159.81, 159.535, 159.935, 159.96, 159.52, 159.965, 159.515, 159.2, 159.32, 159.81, 159.805, 159.18, 158.85, 160.13], [153.69, 156.305, 155.855, 156.1, 156.26, 157.11, 155.72, 156.02, 156.72, 156.82, 156.69, 156.905, 157.025, 156.77, 156.83, 156.8, 157.14, 157.05, 156.9, 157.67, 157.435, 157.585, 157.48, 156.72, 156.61, 156.905, 156.37, 156.25, 155.905, 156.08, 155.99, 156.25, 156.3525, 156.575, 156.96, 157.445, 157.37, 157.615, 158.72, 158.425, 158.8, 159.035, 159.11, 159.31, 158.615, 158.575, 158.715, 159.5, 159.31, 159.46, 159.165, 159.34, 159.695, 159.72, 159.73, 160.095, 160.05, 160.255, 160.13, 160.19, 159.99, 159.72, 160.34, 159.82, 160.1161, 159.535, 159.935, 159.97, 159.52, 159.965, 159.515, 159.2, 159.66, 159.81, 159.805, 159.275, 159.695, 160.17], [222, 233, 736, 1455, 447, 114, 147, 123, 2477, 199, 1129, 854, 1540, 114, 811, 140, 715, 105, 1082, 122, 101, 1424, 226, 241, 7973, 111, 1788, 114, 3398, 2900, 161, 590, 1542, 171, 4010, 644, 515, 1969, 2842, 1761, 290, 278, 1474, 196, 1259, 1500, 106, 1936, 308, 348, 315, 287, 290, 1868, 253, 225, 689, 664, 225, 118, 274, 665, 1524, 2480, 1286, 658, 437, 434, 1118, 406, 790, 317, 3471, 320, 588, 2728, 13141, 6698]], "text": {"content": "Acuity Brands (AYI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-01T21:45:21Z\n\nIn the latest trading session, Acuity Brands (AYI) closed at $153.10, marking a +1.6% move from the previous day.\n\nArticle Content:\n\nAYI Quick QuoteAYI\nAcuity Brands (AYI Quick QuoteAYI  -  Free Report)     closed at $153.10 in the latest trading session, marking a +1.6% move from the prior day. This move outpaced the S&P 500's daily gain of 0.99%.\nHeading into today, shares of the lighting maker had lost 6.15% over the past month, lagging the Construction sector's loss of 1.95% and the S&P 500's gain of 0.42% in that time.\nInvestors will be hoping for strength from Acuity Brands as it approaches its next earnings release, which is expected to be June 29, 2023. In that report, analysts expect Acuity Brands to post earnings of $2.73 per share. This would mark a year-over-year decline of 22.44%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.04 billion, down 2.26% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.74 per share and revenue of $4.06 billion, which would represent changes of +7.09% and +1.39%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Acuity Brands. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.07% lower within the past month. Acuity Brands is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Acuity Brands currently has a Forward P/E ratio of 10.97. This represents a discount compared to its industry's average Forward P/E of 13.04.\nIt is also worth noting that AYI currently has a PEG ratio of 1.1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Lighting was holding an average PEG ratio of 1.1 at yesterday's closing price.\nThe Building Products - Lighting industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 63, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AYI in the coming trading sessions, be sure to utilize Zacks.com.\nAcuity Brands Inc (AYI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1685655921000, "published_utc": "2023-06-01T21:45:21Z", "article_url": "https://www.zacks.com/stock/news/2102835/acuity-brands-ayi-outpaces-stock-market-gains-what-you-should-know", "label_type": ["[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][c] Upbeat Market Reaction"]}, "trend": {"input_percentage_change": -0.6257651835858913, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.889963312762434, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.8244636027743417, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [154.27, 154.27, 154.68, 154.7775, 154.802, 154.89166666666668, 154.89142857142858, 154.88, 154.89333333333332, 154.917, 155.0218, 155.1548, 155.1203, 155.2058, 155.2878, 155.3313, 155.4333, 155.5498, 155.6488, 155.6728, 155.65699999999998, 155.60700000000003, 155.6045, 155.481, 155.421, 155.3385, 155.2362, 155.1377, 155.0337, 154.99169999999998, 154.9747, 154.99869999999999, 155.0167, 155.0567, 155.0632, 155.0922, 155.1375, 155.1435, 155.1605, 155.171, 155.198, 155.169, 155.18, 155.21099999999998, 155.2175, 155.2135, 155.1815, 155.187, 155.178, 155.1835, 155.1745, 155.1735, 155.1745, 155.1605, 155.1775, 155.1865, 155.24349999999998, 155.28199999999998, 155.35999999999999, 155.42, 155.46800000000002, 155.522, 155.557, 155.6295, 155.6655, 155.7205, 155.7305, 155.79350000000002, 155.8255, 155.8605, 155.8845, 155.9125, 155.93425000000002, 155.92374999999998, 155.95175, 155.98475000000002, 156.00625, 156.00875, 155.97575, 155.94125000000003, 155.71775, 155.54825, 155.42, 155.234, 154.983, 154.658, 154.3605, 154.0165, 153.7585, 153.4885, 153.35399999999998, 153.149, 152.9025, 152.715, 152.58999999999997, 152.50100000000003, 152.449, 152.43850000000003, 152.32750000000001, 152.212, 152.12150000000003, 152.076, 152.027, 152.0125, 152.10150000000002, 152.18850000000003, 152.2415, 152.30749999999998, 152.4755, 152.6515, 152.901, 153.12, 153.334, 153.525, 153.591, 153.7, 153.772, 153.8105, 153.79350000000002, 153.7985, 153.776, 153.756, 153.72949999999997, 153.6845, 153.6705, 153.6135, 153.5585, 153.54000000000002, 153.523, 153.523, 153.5025, 153.4685, 153.43099999999998, 153.406, 153.35750000000002, 153.3415, 153.3915, 153.4445, 153.50849999999997, 153.5625, 153.62550000000002, 153.72250000000003, 153.79850000000002, 153.9105, 154.0105, 154.1075, 154.1815, 154.2165, 154.2335, 154.2235, 154.2325, 154.1985, 154.21800000000002, 154.223, 154.20049999999998, 154.1665, 154.059, 153.951, 153.856, 153.751, 153.54500000000002, 153.387, 153.2215, 152.9835, 152.796, 152.613, 152.498, 152.371, 152.238, 152.10999999999999, 152.08300000000003, 152.0585, 152.0295, 152.02550000000002, 152.017, 152.0225, 151.98700000000002, 151.977, 152.024, 152.0565, 152.05249999999998, 152.022, 151.952, 151.938, 151.9105, 151.897, 151.914, 151.94400000000002, 151.914, 151.9335, 151.97150000000002, 152.004, 152.04, 152.0716, 152.11560000000003, 152.15460000000002, 152.21660000000003, 152.2376, 152.24360000000001, 152.2056, 152.20260000000002, 152.1791, 152.1761, 152.15, 152.1105, 152.09, 152.042, 151.996, 151.9555, 151.94750000000002, 151.90133, 151.87183, 151.84483, 151.80983, 151.75983, 151.61433, 151.51533, 151.42833000000002, 151.34983, 151.24533000000002, 151.105, 150.9475, 150.76950000000002, 150.639, 150.5395, 150.4855, 150.37199999999999, 150.289, 150.167, 150.0905, 150.097, 150.196, 150.302, 150.327, 150.38500000000002, 150.388, 150.435, 150.45300000000003, 150.578, 150.675, 150.812, 150.902, 150.957, 151.065, 151.12449999999998, 151.2355, 151.318, 151.421, 151.482, 151.655, 151.761, 151.839, 151.96300000000002, 152.0925, 152.2215, 152.3775, 152.52949999999998, 152.677, 152.805, 152.8375, 152.8625, 152.8785, 152.917, 152.909, 152.93599999999998, 152.9445, 152.95250000000001, 152.94250000000002, 152.9495, 152.9375, 152.9355, 152.9325, 152.891, 152.83800000000002, 152.77800000000002, 152.6945, 152.6405, 152.589, 152.51749999999998, 152.453, 152.42000000000002, 152.3995, 152.395, 152.4465, 152.4775, 152.539, 152.5815, 152.65849999999998, 152.7445, 152.8535, 152.91, 153.0195, 153.111, 153.1895, 153.267, 153.34799999999998, 153.42433999999997, 153.47683999999998, 153.53434, 153.59884, 153.69134000000003, 153.74784, 153.82784, 153.88934, 153.91183999999998, 153.88234, 153.85949999999997, 153.791, 153.705, 153.576, 153.43249999999998, 153.2895], "in_sma_50": [154.27, 154.27, 154.68, 154.7775, 154.802, 154.89166666666668, 154.89142857142858, 154.88, 154.89333333333332, 154.917, 154.95345454545455, 155.00733333333332, 155.0186923076923, 155.08342857142858, 155.12586666666667, 155.1664375, 155.21017647058824, 155.2521111111111, 155.29094736842106, 155.2949, 155.2884761904762, 155.2799090909091, 155.27339130434783, 155.24908333333335, 155.24392, 155.2326153846154, 155.21981481481484, 155.21125, 155.20224137931035, 155.19383333333332, 155.18725806451613, 155.19203125, 155.19560606060605, 155.1925, 155.1922857142857, 155.19361111111112, 155.19756756756757, 155.19342105263158, 155.19153846153847, 155.18812499999999, 155.18987804878049, 155.18654761904762, 155.19197674418604, 155.19670454545454, 155.19788888888888, 155.19793478260868, 155.19414893617022, 155.19208333333333, 155.1887755102041, 155.1872, 155.2052, 155.2206, 155.2192, 155.223, 155.2334, 155.23239999999998, 155.24640000000002, 155.26, 155.27620000000002, 155.2878, 155.29444, 155.29404, 155.30653999999998, 155.30774000000002, 155.30894, 155.31024, 155.30584, 155.30874, 155.31154, 155.32533999999998, 155.33994, 155.35514, 155.37249, 155.39629000000002, 155.41509, 155.43949, 155.45985, 155.48295, 155.49995, 155.51525, 155.48855, 155.46505, 155.45315, 155.43175, 155.39905000000002, 155.35264999999998, 155.30445, 155.25754999999998, 155.21955, 155.17875, 155.11975, 155.06105, 154.99765, 154.93255000000002, 154.87355000000002, 154.81015000000002, 154.75795, 154.70785, 154.64945, 154.58445, 154.50915, 154.44155, 154.36815, 154.30295, 154.25834999999998, 154.21055, 154.15755, 154.11295, 154.07254999999998, 154.03074999999998, 153.99575000000002, 153.96115, 153.92355, 153.88205, 153.84345, 153.80645, 153.76585, 153.71635, 153.66615, 153.61835000000002, 153.57405, 153.52985, 153.4826, 153.4342, 153.3872, 153.3322, 153.27630000000002, 153.2226, 153.1756, 153.13469999999998, 153.131, 153.1139, 153.0848, 153.0686, 153.06210000000002, 153.06889999999999, 153.0825, 153.1082, 153.1256, 153.14950000000002, 153.1853, 153.2286, 153.264, 153.3077, 153.34619999999998, 153.3902, 153.429, 153.4638, 153.5068, 153.5518, 153.6075, 153.6531, 153.7022, 153.7498, 153.766, 153.7858, 153.7925, 153.7925, 153.7829, 153.7717, 153.7363, 153.7065, 153.6797, 153.6415, 153.607, 153.5684, 153.5377, 153.50459999999998, 153.4718, 153.434, 153.39770000000001, 153.367, 153.3397, 153.3097, 153.2763, 153.2502, 153.2234, 153.192, 153.172, 153.1407, 153.1077, 153.0777, 153.0439, 153.0161, 152.9869, 152.96130000000002, 152.9279, 152.8919, 152.85309999999998, 152.8149, 152.77689999999998, 152.734, 152.6922, 152.64831999999998, 152.60792, 152.57072, 152.53492, 152.49612000000002, 152.45512, 152.41132000000002, 152.37092, 152.33012, 152.28382, 152.23372, 152.18992, 152.15542, 152.13152, 152.10512, 152.07502, 152.05062, 152.04218600000002, 152.027086, 152.008486, 151.998986, 151.982686, 151.955686, 151.93498599999998, 151.916586, 151.89738599999998, 151.87768599999998, 151.846586, 151.804886, 151.756486, 151.72168599999998, 151.687186, 151.648286, 151.611986, 151.578986, 151.525986, 151.484486, 151.455486, 151.439686, 151.426486, 151.399486, 151.382086, 151.346486, 151.316186, 151.280786, 151.258786, 151.232786, 151.223586, 151.219286, 151.209886, 151.19816600000001, 151.18386600000002, 151.162666, 151.136466, 151.117466, 151.106466, 151.12266599999998, 151.135266, 151.151266, 151.167266, 151.186666, 151.206066, 151.220166, 151.233966, 151.25366599999998, 151.27636600000002, 151.300666, 151.3275, 151.3526, 151.3817, 151.4065, 151.4413, 151.4862, 151.5214, 151.5565, 151.5963, 151.63909999999998, 151.6936, 151.74960000000002, 151.806, 151.8463, 151.889, 151.928, 151.9751, 152.0165, 152.06640000000002, 152.1116, 152.1582, 152.1903, 152.2246, 152.27020000000002, 152.3075, 152.3582, 152.4044, 152.4576, 152.49970000000002, 152.5473, 152.5778, 152.6138, 152.6554, 152.6951, 152.736, 152.7807, 152.825668, 152.868768, 152.910168, 152.936068, 152.963868, 152.995568, 153.028368, 153.05446799999999, 153.074068, 153.08166799999998, 153.091668, 153.091568, 153.090168, 153.083768, 153.077868, 153.07776800000002], "in_sma_200": [154.27, 154.27, 154.68, 154.7775, 154.802, 154.89166666666668, 154.89142857142858, 154.88, 154.89333333333332, 154.917, 154.95345454545455, 155.00733333333332, 155.0186923076923, 155.08342857142858, 155.12586666666667, 155.1664375, 155.21017647058824, 155.2521111111111, 155.29094736842106, 155.2949, 155.2884761904762, 155.2799090909091, 155.27339130434783, 155.24908333333335, 155.24392, 155.2326153846154, 155.21981481481484, 155.21125, 155.20224137931035, 155.19383333333332, 155.18725806451613, 155.19203125, 155.19560606060605, 155.1925, 155.1922857142857, 155.19361111111112, 155.19756756756757, 155.19342105263158, 155.19153846153847, 155.18812499999999, 155.18987804878049, 155.18654761904762, 155.19197674418604, 155.19670454545454, 155.19788888888888, 155.19793478260868, 155.19414893617022, 155.19208333333333, 155.1887755102041, 155.1872, 155.18686274509804, 155.18403846153845, 155.18867924528303, 155.19, 155.19418181818182, 155.19589285714284, 155.20280701754385, 155.20758620689656, 155.2177966101695, 155.226, 155.2329508196721, 155.23854838709678, 155.24714285714285, 155.258671875, 155.2666923076923, 155.27537878787876, 155.2815671641791, 155.29375000000002, 155.3058695652174, 155.31664285714288, 155.32471830985915, 155.3321527777778, 155.34126712328768, 155.3485472972973, 155.35803333333334, 155.36871710526316, 155.37568181818182, 155.38541666666666, 155.390664556962, 155.39471874999998, 155.37324074074075, 155.35850609756096, 155.3507530120482, 155.3349107142857, 155.3139117647059, 155.28607558139535, 155.25899425287355, 155.22985795454545, 155.20727528089887, 155.18291666666667, 155.15134615384613, 155.11834239130437, 155.0875, 155.05619680851063, 155.02718421052631, 154.99596354166667, 154.96930412371134, 154.94502551020406, 154.9163888888889, 154.885825, 154.85136138613862, 154.8200735294118, 154.7903640776699, 154.76353365384614, 154.74854761904763, 154.73110849056604, 154.7143691588785, 154.7008101851852, 154.69245412844037, 154.68270454545456, 154.67565315315318, 154.66828125, 154.66148230088496, 154.6548903508772, 154.64789130434784, 154.64221982758622, 154.6338247863248, 154.62536016949153, 154.61691176470586, 154.60902083333335, 154.60130165289257, 154.59350409836065, 154.58571138211383, 154.57663306451613, 154.5697, 154.56057539682539, 154.54915354330709, 154.54056640625, 154.5321124031008, 154.52548076923077, 154.51742366412213, 154.5082765151515, 154.4988909774436, 154.4892723880597, 154.4799074074074, 154.4709375, 154.46465328467153, 154.46114130434782, 154.45847122302158, 154.45669642857143, 154.45416666666665, 154.45294014084507, 154.4499125874126, 154.4490798611111, 154.44753448275864, 154.44604452054796, 154.4453911564626, 154.4446114864865, 154.44337248322148, 154.44115, 154.43948675496688, 154.43620065789474, 154.4347549019608, 154.43439935064936, 154.43159677419354, 154.428125, 154.42078025477707, 154.41337025316454, 154.40643081761007, 154.398015625, 154.38392857142858, 154.3714351851852, 154.36032208588955, 154.34592987804876, 154.3324696969697, 154.31878012048193, 154.30564371257483, 154.2918005952381, 154.27812130177514, 154.26342647058823, 154.24937134502926, 154.23696220930233, 154.22559248554913, 154.21257183908045, 154.20015714285714, 154.18830965909092, 154.17464689265535, 154.16175561797752, 154.15219273743017, 154.14081944444445, 154.12799723756905, 154.115260989011, 154.1013524590164, 154.08895380434782, 154.0763918918919, 154.06512096774193, 154.053756684492, 154.043789893617, 154.03376984126984, 154.0246447368421, 154.01509162303665, 154.00529947916667, 153.99454663212435, 153.98496649484537, 153.97583846153844, 153.96764540816326, 153.9605, 153.95256818181818, 153.94381155778896, 153.9336925, 153.9231925, 153.9113425, 153.8933425, 153.8773675, 153.8619175, 153.8460425, 153.83199249999998, 153.8176425, 153.8016675, 153.78521750000002, 153.767169, 153.747194, 153.729569, 153.70756899999998, 153.685519, 153.660194, 153.63609399999999, 153.611569, 153.58671900000002, 153.563844, 153.539569, 153.51421900000003, 153.487819, 153.465469, 153.441444, 153.417544, 153.39288399999998, 153.369134, 153.343384, 153.31878400000002, 153.295684, 153.27408400000002, 153.252084, 153.228984, 153.207534, 153.182334, 153.157759, 153.134609, 153.114259, 153.093984, 153.076384, 153.06073400000002, 153.040934, 153.021684, 153.00288400000002, 152.983434, 152.964584, 152.946309, 152.929459, 152.917559, 152.905709, 152.894009, 152.880359, 152.86828400000002, 152.855084, 152.842984, 152.828884, 152.816059, 152.80170900000002, 152.788434, 152.77543400000002, 152.761834, 152.748359, 152.732259, 152.718609, 152.704184, 152.68998399999998, 152.67350900000002, 152.657909, 152.642284, 152.627984, 152.612834, 152.59619650000002, 152.5779715, 152.5599215, 152.5396715, 152.5216965, 152.5025215, 152.4849965, 152.4678715, 152.4630965, 152.4553965, 152.44494650000001, 152.43859650000002, 152.43464649999999, 152.4337215, 152.4327465, 152.4346215, 152.4342965, 152.43612149999998, 152.4408965, 152.44892149999998, 152.4553715, 152.4623215, 152.46849650000001, 152.4760715, 152.4815135, 152.4865385, 152.4946385, 152.50546350000002, 152.5193885, 152.5325135, 152.5454135, 152.5561635, 152.5590135, 152.5607635, 152.5624135, 152.5607135, 152.55611349999998, 152.5516885, 152.5459635, 152.5409885], "in_ema_10": [154.27, 154.27, 154.49363636363637, 154.59842975206612, 154.6532607062359, 154.77812239601118, 154.7984637785546, 154.79874309154468, 154.83533525671837, 154.88891066458774, 154.96692690738996, 155.08203110604632, 155.09529817767424, 155.24615305446073, 155.33230704455877, 155.4127966728208, 155.50319727776247, 155.58716140907836, 155.66040478924592, 155.60760391847393, 155.5262213878423, 155.4487265900528, 155.39077630095227, 155.26336242805183, 155.23729653204242, 155.1850607989438, 155.13086792640854, 155.10343739433426, 155.0755396862735, 155.0527142887692, 155.04131169081117, 155.09561865611823, 155.13459708227856, 155.12648852186427, 155.1371269724344, 155.1558311592645, 155.18931640303458, 155.1621679661192, 155.15450106318843, 155.13640996079053, 155.15888087701043, 155.1390843539176, 155.1901599259326, 155.2283126666721, 155.23225581818627, 155.2263911239706, 155.18886546506684, 155.17179901687285, 155.1460173774414, 155.13946876336115, 155.14501989729547, 155.12592537051447, 155.18121166678455, 155.19553681827824, 155.236348305864, 155.24610315934325, 155.30862985764446, 155.33978806534546, 155.42528114437354, 155.4770482090329, 155.50849398920872, 155.52149508207984, 155.56849597624714, 155.64422398056584, 155.66891052955387, 155.70001770599862, 155.69819630490795, 155.7730697040156, 155.8379661214673, 155.87833591756413, 155.88045665982517, 155.87673726712967, 155.89869412765154, 155.89529519535125, 155.9252415234692, 155.9697430646566, 155.95797159835539, 155.99015858047258, 155.95558429311393, 155.91184169436593, 155.50150684084485, 155.25850559705486, 155.15968639759035, 154.95247068893755, 154.6974760182216, 154.37429856036312, 154.11169882211527, 153.8541172180943, 153.73882317844078, 153.6072189641788, 153.37136097069174, 153.14293170329324, 152.98058048451264, 152.8286567600558, 152.73253734913655, 152.60480328565717, 152.56938450644677, 152.57313277800188, 152.48892681836517, 152.37457648775333, 152.19828985361636, 152.10041897114064, 152.03852461275142, 152.03152013770568, 152.242152839941, 152.36176141449718, 152.46689570277042, 152.6092783022667, 152.82395497458182, 152.96869043374875, 153.13801944579444, 153.26747045565, 153.38247582735, 153.47838931328636, 153.54595489268883, 153.62669036674538, 153.63274666370074, 153.6331563612097, 153.6307642955352, 153.63789805998334, 153.6446438672591, 153.64561770957562, 153.64368721692549, 153.61028954112084, 153.6284187154625, 153.5905244035602, 153.50315633018562, 153.49349154287913, 153.48558398962837, 153.5191141733323, 153.5101843236355, 153.47378717388358, 153.43491677863202, 153.39402281888073, 153.36329139726604, 153.34451114321766, 153.3927818444508, 153.49954878182336, 153.60690354876456, 153.7165574489892, 153.7862742764457, 153.8760425898192, 153.9022166643975, 153.97999545268885, 154.02454173401813, 154.06189778237845, 154.11428000376418, 154.1535018212616, 154.17286512648678, 154.16143510348917, 154.16662872103657, 154.12542349902992, 154.14171013556992, 154.18503556546628, 154.15139273538148, 154.1038667834939, 153.95316373194956, 153.825315780686, 153.73162200237942, 153.60950891103772, 153.34050729084905, 153.1622332379674, 153.05273628560968, 152.86132968822608, 152.72745156309406, 152.60609673344058, 152.51862460008775, 152.42069285461724, 152.34056688105045, 152.23864562995035, 152.16980096995937, 152.15983715723948, 152.1798667650141, 152.139890989557, 152.1217289914557, 152.12050553846376, 152.05677725874307, 152.02463593897158, 152.10197485915856, 152.10252488476607, 152.0511567238995, 152.00731004682686, 151.92779912922197, 151.90819928754524, 151.8821630534461, 151.89995158918316, 151.9072331184226, 151.9568270968912, 151.99194944291096, 152.04795863510896, 152.07560251963457, 152.08640206151918, 152.05796532306113, 152.0721534461409, 152.09630736502436, 152.14606966229266, 152.221329723694, 152.25199704665872, 152.2443612199935, 152.18538645272193, 152.1825889158634, 152.13120911297912, 152.08917109243745, 152.05023089381245, 152.0065525494829, 152.03536117684965, 152.04347732651334, 152.0228450853291, 151.98323688799653, 151.9571938174517, 151.91194039609684, 151.85613305135195, 151.81501795110614, 151.7622874145414, 151.68005333917023, 151.50368000477562, 151.42846545845276, 151.36147173873405, 151.29938596805513, 151.20767942840874, 151.0435558959708, 150.85927300579428, 150.67576882292258, 150.5929017642094, 150.54237417071676, 150.47466977604097, 150.38018436221535, 150.3528781145398, 150.2523548209871, 150.21192667171672, 150.2406672768591, 150.382364135612, 150.47829792913706, 150.4767892147485, 150.55282753933966, 150.48867707764154, 150.47709942716125, 150.46489953131373, 150.57128143471124, 150.64923026476373, 150.84755203480668, 151.04254257393274, 151.11844392412678, 151.19690866519463, 151.2501979987956, 151.26107108992366, 151.25905816448298, 151.29195668003152, 151.3588736472985, 151.6081693477897, 151.82486583000974, 151.9839811336443, 152.1141663820726, 152.24704522169574, 152.3439460904783, 152.43959225584587, 152.4996663911466, 152.5751815927563, 152.64151221225515, 152.71669181002693, 152.77729329911296, 152.79233088109243, 152.84554344816652, 152.8308991848635, 152.8707356967065, 152.8860564791235, 152.8795007556465, 152.86777334552895, 152.89363273725095, 152.90115405775077, 152.92458059270515, 152.9073841213042, 152.86422337197615, 152.74981912252593, 152.69530655479394, 152.59070536301323, 152.53966802428354, 152.49609201986834, 152.45952983443772, 152.4287062281763, 152.47803236850788, 152.5047537560519, 152.526616709497, 152.56723185322483, 152.60228060718393, 152.62641140587775, 152.64615478662725, 152.72321755269502, 152.801723452205, 152.90686464271317, 152.97198016221986, 153.10798376908897, 153.18653217470916, 153.24988996112566, 153.30172815001188, 153.34595939546426, 153.3736758690162, 153.41391662010417, 153.47138632553975, 153.5720433572598, 153.6843991104853, 153.79359927221523, 153.89294485908516, 153.9396821574333, 153.90701267426363, 153.78755582439751, 153.69345476541613, 153.55100844443137, 153.42718872726203, 153.3013362313962, 153.20200237114233, 153.13891103093462], "in_ema_50": [154.27, 154.27, 154.31823529411767, 154.3477162629758, 154.36937444874147, 154.40743819584966, 154.4263621881693, 154.44101465137834, 154.46293564544192, 154.48909503189518, 154.52160110907576, 154.563891261661, 154.58707199649785, 154.6395397613411, 154.68191075109243, 154.72477699614763, 154.77125632963205, 154.8180698069014, 154.8640278536896, 154.88386989864296, 154.89469853006872, 154.90274956810526, 154.91166134974821, 154.9029687477973, 154.91147977729545, 154.91299037426424, 154.91197114390096, 154.91463894217935, 154.91602565032917, 154.91735797776724, 154.92020668452147, 154.93666916748143, 154.9513095922861, 154.9567484318043, 154.96569947369434, 154.9764563570789, 154.99071297052677, 154.992645795212, 154.99764007775272, 154.9998894864683, 155.01008989876368, 155.01165500077298, 155.02766853015444, 155.04226976426602, 155.0504160480203, 155.05628208535285, 155.05485925847628, 155.0564334052027, 155.05539680107714, 155.0575381029957, 155.06194837346646, 155.0610876529384, 155.07555480380356, 155.08278794875244, 155.09601195076215, 155.10361932524208, 155.12269307719336, 155.13670511338185, 155.1631088344257, 155.18455554680116, 155.20280827045602, 155.21760010298715, 155.23965500090924, 155.26888421655985, 155.2889279727732, 155.3105386405076, 155.32541947813473, 155.3561873417373, 155.38653293617898, 155.41294340927, 155.43165151086728, 155.4484494908333, 155.46998088334965, 155.48606006439476, 155.50856751284988, 155.53450604175774, 155.5490352165908, 155.5720142277049, 155.5809548462263, 155.58621151892328, 155.51047773386748, 155.45771390116678, 155.4285878658269, 155.37334912599056, 155.3018452386968, 155.20843954306164, 155.11908897274552, 155.02402666008885, 154.95328051655596, 154.8772695159067, 154.7765922799888, 154.6722161121461, 154.57722724500312, 154.48184578441476, 154.3962832046338, 154.30348778484424, 154.22923336190917, 154.16494970065781, 154.08436343788694, 153.9971334991463, 153.8954812050621, 153.80781527545182, 153.72750879406155, 153.65976335115718, 153.64134125895492, 153.61226905272142, 153.58590556045783, 153.57273279338105, 153.58125307599357, 153.58277256320952, 153.59521285484837, 153.6052045075994, 153.61676511514455, 153.62826452239378, 153.63696003131952, 153.65080473597365, 153.65116533456293, 153.6505313998742, 153.64933409007523, 153.65014451791544, 153.65111924270306, 153.65107535083237, 153.65044494491738, 153.64297651570496, 153.64560488763811, 153.63675763714252, 153.61610047490163, 153.60958673078787, 153.60332842761974, 153.60594299908564, 153.6006119010823, 153.5892153559418, 153.57630494982644, 153.56194004983325, 153.54872671454567, 153.53740409828896, 153.5402509963953, 153.55749605536016, 153.5783785629931, 153.60314803111103, 153.62263242204784, 153.64841154275186, 153.66298363911451, 153.689141143463, 153.7101552162684, 153.73054128621865, 153.75483378479834, 153.77738932264938, 153.7963152315651, 153.80861659503313, 153.82357280699262, 153.8281385792674, 153.84330961537458, 153.8643562971246, 153.86967565802166, 153.87047269104042, 153.84712082080353, 153.8237043180269, 153.8035590506533, 153.7743998721963, 153.70991360269844, 153.6569758143573, 153.61395715497073, 153.5506647175209, 153.49475629722596, 153.43849134439358, 153.38698187990758, 153.33180611991122, 153.27879411520883, 153.2200178753967, 153.16668384106745, 153.1254413374962, 153.0918946183787, 153.04750659412855, 153.0079965316137, 152.97297705978573, 152.92580148881373, 152.88478966572302, 152.86773909059661, 152.83782775371049, 152.79791293983948, 152.75917125592423, 152.71253708902523, 152.67753563455364, 152.64174992339466, 152.61579894600663, 152.5892970265554, 152.57324616276892, 152.55664827403288, 152.5465836358355, 152.5329921207047, 152.51738458655942, 152.49434989689044, 152.48029695975748, 152.4695010005513, 152.4655990005297, 152.46930100050892, 152.46619115735172, 152.45614444529872, 152.43511917293407, 152.42472234262294, 152.40414499585344, 152.38437460385921, 152.3643991291981, 152.3426579868766, 152.33569100699907, 152.32566390868539, 152.31014767697224, 152.29033796414978, 152.2726776518302, 152.2505451948957, 152.22522969705665, 152.2018873559956, 152.1753427537997, 152.14140774384677, 152.08527410683317, 152.04624374970248, 152.00756752422396, 151.9688393860191, 151.92280646892033, 151.8593630779823, 151.78762334943397, 151.7116381200444, 151.65314250749367, 151.60066633072924, 151.54456176873984, 151.48222601310297, 151.43311911062835, 151.36907522393705, 151.31656247005716, 151.27944237319218, 151.2692681624788, 151.2551792149306, 151.2243878731686, 151.2114707016718, 151.17180518395918, 151.14251870615686, 151.11379248238603, 151.11129081641013, 151.10692647066855, 151.13175288358352, 151.1626645352077, 151.1743247495133, 151.18905711227748, 151.20085879414896, 151.20513884143725, 151.20689810255737, 151.21603935343748, 151.2334495748713, 151.29213782683712, 151.3512696767651, 151.40416106199, 151.4549782752453, 151.50948893111806, 151.55931289460364, 151.6107123889329, 151.65617464819044, 151.70554034826142, 151.75395053068254, 151.8049720784989, 151.8537967028715, 151.89325565570007, 151.93999072802555, 151.97234403280888, 152.0146050511301, 152.05148328441913, 152.0827976654223, 152.11151148246458, 152.1467463262895, 152.17765823506247, 152.21108340231493, 152.23535464143984, 152.2523995574618, 152.25171722187508, 152.25949301709565, 152.25402270269976, 152.2562178908292, 152.25793483628686, 152.25938837211876, 152.2605888281141, 152.2778206387763, 152.29143551568706, 152.30451647585622, 152.32198641797953, 152.33916342119602, 152.3546864242864, 152.36960068215754, 152.39706732207293, 152.4267901721877, 152.46417094974896, 152.49557601054312, 152.54359263758064, 152.5826674361069, 152.62001381116156, 152.65589562248857, 152.69076246082236, 152.72243452118227, 152.75665277525357, 152.7948232546554, 152.84306547996303, 152.8958864415331, 152.9503614830416, 153.00485711115763, 153.04976467542596, 153.07761704109555, 153.084377157131, 153.09165648430232, 153.0845327006042, 153.0761196535217, 153.06274241220711, 153.05067408231665, 153.04300058889248], "in_ema_200": [154.27, 154.27, 154.28223880597017, 154.29007722581127, 154.29614610913654, 154.30653271501578, 154.3123383596425, 154.31719071427293, 154.32398483651897, 154.33200488789691, 154.34181578453476, 154.3543350304598, 154.36230184607712, 154.37785108143953, 154.39120579704712, 154.40497489359393, 154.41995026778704, 154.43532389696333, 154.4507933109239, 154.4599396461386, 154.46690542080387, 154.47320486935308, 154.4797401442849, 154.4818322821527, 154.4881822096935, 154.4927774115871, 154.49670002440712, 154.50150897938815, 154.50597157660818, 154.51038976987576, 154.51516201097155, 154.52336935414598, 154.53119652475152, 154.53675675833608, 154.5432069398452, 154.55014020412534, 154.55799950557684, 154.56279553039698, 154.56833985347762, 154.57318224299527, 154.58001625052768, 154.58469270574633, 154.59300422111204, 154.6010340298572, 154.60749140269445, 154.61338701062786, 154.61743291101962, 154.62218482235275, 154.6262426848169, 154.6310561904406, 154.63641881541133, 154.64043454859132, 154.64829092124214, 154.65437757874224, 154.6619957122871, 154.66824451116983, 154.6774162075761, 154.68540211595842, 154.69659214465537, 154.70667580490758, 154.71606211530653, 154.72465851216916, 154.73515942249585, 154.74759564714765, 154.75786832727556, 154.76863580660617, 154.7778036095255, 154.79105929500287, 154.80438208808744, 154.81687579865374, 154.82755365140346, 154.83782674939945, 154.84936578671886, 154.85962085351767, 154.87156492462697, 154.88448467662076, 154.89463905794793, 154.90698095786885, 154.9158667194821, 154.92381829441263, 154.9111932367568, 154.90376842843085, 154.90189013561064, 154.89311510938566, 154.87975077993906, 154.8602507721785, 154.84104429683342, 154.81969062223808, 154.80377330261385, 154.78597456328438, 154.76133800046566, 154.735006279068, 154.7102798484305, 154.6847546758093, 154.66102577356247, 154.63484641263153, 154.61270863738147, 154.59258218327818, 154.56787987299683, 154.54093579465857, 154.5097324534182, 154.48137690661804, 154.45429852943775, 154.42987764854783, 154.4175405575175, 154.40244065147257, 154.3878890031992, 154.3765667245604, 154.37073023973892, 154.3632602871047, 154.35865073200915, 154.35358953069561, 154.349076202032, 154.34470728459885, 154.33978482405558, 154.33630437804507, 154.3295749812486, 154.32266378740536, 154.3156721079287, 154.30924750983988, 154.30293658934397, 154.29643970785796, 154.28985821822755, 154.28160092252378, 154.2759133511554, 154.26739680039765, 154.25588041432405, 154.24786170373378, 154.23992278130856, 154.23425190786273, 154.22664741126707, 154.21752654150322, 154.2079989142246, 154.19806857676963, 154.1883863023739, 154.17914862772344, 154.17348545729834, 154.17156022886752, 154.17074868430169, 154.1711392446569, 154.17043139147623, 154.17152162638692, 154.17001394851243, 154.17160584952228, 154.17213713460166, 154.17271288450613, 154.17447693540657, 154.17602442858663, 154.17686000641163, 154.176194732716, 154.1763320985596, 154.1739805353899, 154.1743886892666, 154.1764345729555, 154.1746790050654, 154.17184637814933, 154.16292253359063, 154.15383872728626, 154.14544232203963, 154.1346419009248, 154.11469521534346, 154.09723556145946, 154.08193968522605, 154.06122386746262, 154.04195795833365, 154.02223698362388, 154.00335900368734, 153.98322607827754, 153.96329348048374, 153.94156916724512, 153.92085703622777, 153.90288830949916, 153.88664066462852, 153.8674701107516, 153.84928632855508, 153.83202974817146, 153.81151203923446, 153.79229301396845, 153.77893686457574, 153.76228077637103, 153.74295459949172, 153.72372122039232, 153.70229115849787, 153.6835618932392, 153.66447172514725, 153.64771081245922, 153.63071866507158, 153.61628365347883, 153.60169376637953, 153.58874158959964, 153.57492326532503, 153.56059567064517, 153.54437083810146, 153.53035719792135, 153.51716956411119, 153.50575494158272, 153.49634444465158, 153.48533604221726, 153.47264613134942, 153.45719691611214, 153.4443889865986, 153.42902193200558, 153.41380778342844, 153.3984962631953, 153.3826903302282, 153.37057400853442, 153.35773247611118, 153.34352618281656, 153.32821746457958, 153.3134093306037, 153.29743809348327, 153.28059791344862, 153.2641740536133, 153.2468688391495, 153.2275965123918, 153.20254580082573, 153.1815254445986, 153.16041573868222, 153.1391180696406, 153.11579351173376, 153.08782541708965, 153.05739929353652, 153.0254848727053, 152.99756960034009, 152.97087736551083, 152.94300793898833, 152.91327651670986, 152.8865772478869, 152.85586503646516, 152.82774697640085, 152.8032917826058, 152.78554758576396, 152.76688542073148, 152.74403083943068, 152.72563252262043, 152.70050185075357, 152.67786004129334, 152.6552942697382, 152.6393211924274, 152.6230095387714, 152.61422337420652, 152.60731567894078, 152.59589960253342, 152.58549264131418, 152.57459221702248, 152.56200920988795, 152.54895439187914, 152.53792001982066, 152.52918449723538, 152.531182661442, 152.53385746083063, 152.53551062042436, 152.53714733066892, 152.54021054130902, 152.54259650607213, 152.54585425228038, 152.54808455822786, 152.551735458146, 152.55559878692065, 152.56056795321996, 152.56543792383468, 152.56836888976667, 152.57350949782872, 152.5754148759598, 152.580137116, 152.5838670949453, 152.58651518355282, 152.58878866431348, 152.5929798218825, 152.5963830077344, 152.60069760467238, 152.6029792205463, 152.6036460939737, 152.59997797363567, 152.59848565549007, 152.59372460419166, 152.59090147380172, 152.58800693177386, 152.58509143991543, 152.58215520668244, 152.5833277916906, 152.58374244052953, 152.58415296350935, 152.5858031827779, 152.58753648444184, 152.58900378310412, 152.5904564817797, 152.59522805907542, 152.6007979291344, 152.60855118357085, 152.61508301259005, 152.62607721146975, 152.6351709705596, 152.6441244932406, 152.65298892614368, 152.66186465822187, 152.67018839296594, 152.67939049850855, 152.68984432439404, 152.7031294554946, 152.71792418728072, 152.73351698143713, 152.74950188709448, 152.76343719170052, 152.7733532395443, 152.77809599337968, 152.78299056060973, 152.78425433612605, 152.78510752681137, 152.78460894445504, 152.78431432809234, 152.78501766811132], "in_macd": [0.0, 0.0, 0.09811965811968548, 0.1395738670952369, 0.15690039700945135, 0.20378698999627431, 0.2023017054133902, 0.1916531011912923, 0.19708051268460736, 0.2094571967584784, 0.23176420340601567, 0.2690957419087283, 0.25977890464548636, 0.3109434463378591, 0.3311328343152411, 0.34756460171269055, 0.3672468741555974, 0.3828697728028203, 0.39274104926084874, 0.3465405843859628, 0.2896423217701738, 0.23697681890291733, 0.19540724464619075, 0.12551191160005715, 0.10362226990753243, 0.07173013160243613, 0.04090033513435287, 0.023698638925623072, 0.007558294158911849, -0.005173409509126259, -0.011898551590775241, 0.010888286397545244, 0.026223976714334185, 0.020390412413092918, 0.023165934257832532, 0.02946395354635456, 0.0420397355696025, 0.027481847005844884, 0.022144676797694274, 0.012525587012987671, 0.02119979772851366, 0.011002101876272263, 0.03240274356608097, 0.0472049244505115, 0.04629831489330627, 0.04107178814740564, 0.02214990208554468, 0.013055548024709651, 0.0005963754924493969, -0.0027901143888868774, -0.0006252262402028919, -0.009292334086779874, 0.015134203458927686, 0.020538080983783402, 0.03730136871996592, 0.03963954151930693, 0.0649513345499031, 0.0752673965020847, 0.10881681943899935, 0.12588469416800763, 0.133036052497971, 0.1315388426140487, 0.14482121273215398, 0.16993052022948518, 0.1713132480951174, 0.1752306189517583, 0.16433704205650201, 0.18743367506385766, 0.2049887730033504, 0.21082266713824538, 0.1994295908378092, 0.18583752717407265, 0.18403932883722973, 0.17115995032449405, 0.17347770276808205, 0.1820915805769232, 0.1656256263750322, 0.16918505682792784, 0.14332210283146196, 0.11464517758830084, -0.07345948096505595, -0.17931401993459417, -0.21633037929893817, -0.29830809242713485, -0.39662900051990846, -0.5193974726664123, -0.6088668172522205, -0.6907716676570317, -0.7051897508213756, -0.7248028957413908, -0.7881487740036164, -0.8443525387503144, -0.8679953454464169, -0.885003295473922, -0.875878432441624, -0.8802862641691149, -0.8433945509736418, -0.7905204788008291, -0.778376741585106, -0.7799350472812137, -0.8085640896667314, -0.8014379651577315, -0.7787444150135343, -0.7329446886610924, -0.593780291220753, -0.5011155320726743, -0.41961333579342863, -0.3262470756226037, -0.20630203331640473, -0.1235382305600865, -0.03495076993263524, 0.03086505557243413, 0.08606702648867781, 0.1291333338847096, 0.15661681308236552, 0.18753273766077427, 0.18329270435140188, 0.1758876331904844, 0.16688494059215486, 0.1619183302591125, 0.1565807485991968, 0.14862018463659865, 0.1394930170346811, 0.11679232427499642, 0.11761893451426886, 0.09379227376709309, 0.04932645952052894, 0.04104895309347967, 0.034095932923065675, 0.04580970990727451, 0.038510706576857956, 0.019589713009423804, 0.0005537241687250116, -0.01835542633804721, -0.03176452800187235, -0.03911622271851911, -0.016510100656404347, 0.03090506734847054, 0.07647643752491717, 0.12088162569708061, 0.1455195181316924, 0.1775233424821181, 0.17983376506455784, 0.20432388230079823, 0.212806750422601, 0.21742658441633012, 0.22814096621297608, 0.2323400862392475, 0.22739819923717164, 0.20896910601061336, 0.1985307098244391, 0.1681470010196051, 0.16436321775631768, 0.17268802325938282, 0.14692896177874104, 0.11629802800587186, 0.04191427045725504, -0.018835559764141863, -0.061430605552800444, -0.1140457484863191, -0.22815680635747526, -0.2966124009134319, -0.3309110872360179, -0.39868457552597647, -0.43726853842517244, -0.4677002069254286, -0.48102758017290626, -0.4975544101511673, -0.5048326454885625, -0.5207363039951929, -0.5208803520673939, -0.49471537147363165, -0.45621328842750586, -0.44557817164289304, -0.4257862348841286, -0.39944456095761893, -0.4017757900926142, -0.3902486814081385, -0.3313001070096959, -0.30886119422444835, -0.31049610649557735, -0.3090363242977787, -0.32351613796848255, -0.31123090779064455, -0.3024464008673533, -0.27496627264122253, -0.25349362206358705, -0.21463620497780767, -0.18413952543789947, -0.14618184744580276, -0.12275424391984302, -0.10818556031497906, -0.1118917419884724, -0.09708727757893598, -0.07887765700075988, -0.050549576411015096, -0.012622452571065423, 0.0036751225465252446, 0.0020430218830824742, -0.02239287489746289, -0.021339598872003762, -0.04180965783928059, -0.05737098998923784, -0.07090341842592807, -0.08588291741850185, -0.06832118110304464, -0.06056402380627901, -0.06576210257600223, -0.07905675571382176, -0.08577984001590266, -0.10057564862847812, -0.11926210097590229, -0.13054906961303914, -0.14628046590010513, -0.17408961722591698, -0.24175673445009238, -0.26170382931857716, -0.27674267767059746, -0.2885623716481973, -0.31248307352063875, -0.36675162258288196, -0.42702753284439154, -0.48374481258952073, -0.4931529968617667, -0.48732575665496825, -0.4887736367589923, -0.5014889429742766, -0.4837987818270051, -0.49872758683324037, -0.48639286042126173, -0.4440634552788367, -0.3539869873720818, -0.2881551451388873, -0.2683933867494659, -0.215948779615303, -0.22784034063991498, -0.21661190166332744, -0.2065427611356654, -0.1452459386580074, -0.09955474225918692, -0.00359093035405067, 0.08599428900589601, 0.11850699033911383, 0.14980888465612452, 0.16783961228736644, 0.16569457425157452, 0.15733940685313996, 0.16415698901275277, 0.18517752216899908, 0.28489244105585954, 0.365354073334089, 0.4162530265625435, 0.4513874995869571, 0.48533744284441127, 0.5012203050222581, 0.515131717782424, 0.5121833178904467, 0.5156034226145039, 0.5144014713571039, 0.5167714357980913, 0.5123402519749618, 0.48787319625057535, 0.48109276004197454, 0.4447708483681083, 0.4339799392405155, 0.413001535345785, 0.38348282533885936, 0.3531934334492064, 0.34099298757044494, 0.32156536772160393, 0.31025808302274527, 0.28190897868003617, 0.2437219712470835, 0.17632506261730896, 0.1386628115527344, 0.0812503605870063, 0.05049986070687851, 0.025034370935230754, 0.004398624009468222, -0.012217971149027562, 0.007609117785506214, 0.017073542246635043, 0.024294119334456354, 0.039645920536202084, 0.052019600445987635, 0.059126961053976856, 0.06402159445278244, 0.09385047709338323, 0.12293178996461052, 0.16226408022023975, 0.1820570246630382, 0.2317858896861651, 0.25374684217223376, 0.2676621543231761, 0.2755141834520032, 0.27932401614890523, 0.2754083692174163, 0.27690798066177535, 0.28569647417904775, 0.3128590092802881, 0.3437372460771826, 0.3715907108488068, 0.39356603839527793, 0.39114139714655494, 0.35367318651410073, 0.27960352648565845, 0.2199808181843821, 0.14204301745616021, 0.07617103093170385, 0.012924647974585923, -0.03517920930491414, -0.06448930592785018], "in_signal": [0.0, 0.0, 0.019623931623937097, 0.04361391871819706, 0.06627121437644792, 0.09377436950041321, 0.11547983668300861, 0.13071448958466536, 0.14398769420465377, 0.1570815947154187, 0.1720181164535381, 0.19143364154457615, 0.2051026941647582, 0.2262708445993784, 0.24724324254255098, 0.2673075143765789, 0.2872953863323826, 0.30641026362647017, 0.3236764207533459, 0.32824925347986933, 0.32052786713793024, 0.30381765749092765, 0.28213557492198027, 0.25081084225759565, 0.22137312778758303, 0.19144452855055366, 0.1613356898673135, 0.1338082796789754, 0.1085582825749627, 0.08581194415814491, 0.06626984500836089, 0.05519353328619776, 0.04939962197182505, 0.043597780060078625, 0.03951141089962941, 0.03750191942897444, 0.03840948265710005, 0.03622395552684902, 0.033408099781018066, 0.02923159722741199, 0.027625237327632324, 0.024300610237360316, 0.025921036903104447, 0.03017781441258586, 0.03340191450872994, 0.03493588923646508, 0.032378691806281, 0.02851406304996673, 0.022930525538463264, 0.017786397552993233, 0.014104072794354008, 0.009424791418127233, 0.010566673826287324, 0.01256095525778654, 0.01750903795022242, 0.021935138664039323, 0.030538377841212078, 0.0394841815733866, 0.053350709146509155, 0.06785750615080885, 0.08089321542024129, 0.09102234085900276, 0.10178211523363301, 0.11541179623280345, 0.12659208660526625, 0.13631979307456465, 0.14192324287095212, 0.15102532930953325, 0.16181801804829668, 0.17161894786628643, 0.177181076460591, 0.17891236660328735, 0.17993775905007586, 0.1781821973049595, 0.177241298397584, 0.17821135483345188, 0.17569420914176795, 0.17439237867899993, 0.16817832350949236, 0.15747169432525407, 0.11128545926719206, 0.053165563426834817, -0.0007336251183197792, -0.0602485185800828, -0.12752461496804796, -0.20589918650772085, -0.2864927126566208, -0.367348503656703, -0.43491675308963756, -0.4928939816199882, -0.5519449400967138, -0.6104264598274339, -0.6619402369512305, -0.7065528486557688, -0.7404179654129399, -0.7683916251641749, -0.7833922103260683, -0.7848178640210205, -0.7835296395338377, -0.782810721083313, -0.7879613947999966, -0.7906567088715436, -0.7882742500999418, -0.7772083378121719, -0.7405227284938881, -0.6926412892096454, -0.6380356985264022, -0.5756779739456426, -0.501802785819795, -0.4261498747678533, -0.3479100538008097, -0.272155031926161, -0.20051062024319322, -0.13458182941761265, -0.076342100917617, -0.023567133201938754, 0.017804834308729374, 0.04942139408508038, 0.07291410338649529, 0.09071494876101874, 0.10388810872865437, 0.11283452391024323, 0.1181662225351308, 0.11789144288310394, 0.11783694120933692, 0.11302800772088817, 0.10028769808081633, 0.08843994908334901, 0.07757114585129235, 0.07121885866248878, 0.06467722824536262, 0.05565972519817486, 0.04463852499228489, 0.032039734726218475, 0.01927888218060031, 0.007599861200776424, 0.0027778688293402707, 0.008403308533166325, 0.022017934331516494, 0.04179067260462932, 0.06253644171004194, 0.08553382186445718, 0.10439381050447732, 0.12437982486374152, 0.14206520997551342, 0.15713748486367676, 0.17133818113353666, 0.18353856215467884, 0.1923104895711774, 0.19564221285906463, 0.19621991225213953, 0.19060533000563265, 0.18535690755576967, 0.1828231306964923, 0.17564429691294206, 0.16377504313152802, 0.13940288859667344, 0.10775519892451038, 0.07391803802904823, 0.03632528072597477, -0.016571136690715242, -0.07257938953525857, -0.12424572907541044, -0.17913349836552367, -0.23076050637745343, -0.27814844648704845, -0.31872427322422003, -0.3544903006096095, -0.38455876958540014, -0.4117942764673587, -0.4336114915873658, -0.44583226756461897, -0.44790847173719633, -0.4474424117183357, -0.44311117635149433, -0.43437785327271927, -0.4278574406366983, -0.4203356887909864, -0.40252857243472834, -0.3837950967926724, -0.3691352987332534, -0.3571155038461585, -0.3503956306706233, -0.3425626860946276, -0.3345394290491727, -0.3226247977675827, -0.3087985626267836, -0.28996609109698845, -0.26880077796517066, -0.2442769918612971, -0.21997244227300627, -0.19761506588140085, -0.18047040110281518, -0.16379377639803933, -0.14681055251858344, -0.12755835729706977, -0.1045711763518689, -0.08292191657219009, -0.06592892888113558, -0.05722171808440104, -0.05004529424192159, -0.048398166961393395, -0.05019273156696229, -0.05433486893875545, -0.060644478634704735, -0.06217981912837272, -0.061856660063953975, -0.06263774856636363, -0.06592154999585526, -0.06989320799986473, -0.07602969612558741, -0.08467617709565038, -0.09385075559912814, -0.10433669765932355, -0.11828728157264223, -0.14298117214813227, -0.16672570358222127, -0.18872909839989652, -0.2086957530495567, -0.22945321714377315, -0.2569128982315949, -0.2909358251541542, -0.32949762264122756, -0.3622286974853354, -0.387248109319262, -0.4075532148072081, -0.4263403604406218, -0.4378320447178985, -0.45001115314096685, -0.45728749459702583, -0.45464268673338804, -0.4345115468611268, -0.40524026651667894, -0.37787089056323636, -0.3454864683736497, -0.32195724282690275, -0.3008881745941877, -0.28201909190248325, -0.2546644612535881, -0.22364251745470787, -0.17963220003457644, -0.12650690222648198, -0.07750412371336282, -0.03204152203946536, 0.007934704825901001, 0.03948667871103571, 0.06305722433945657, 0.08327717727411582, 0.10365724625309247, 0.1399042852136459, 0.18499424283773452, 0.23124599958269632, 0.2752742995835485, 0.317286928235721, 0.3540736035930284, 0.38628522643090757, 0.4114648447228154, 0.43229256030115315, 0.4487143425123433, 0.4623257611694929, 0.4723286593305867, 0.4754375667145844, 0.47656860538006246, 0.47020905397767165, 0.46296323103024045, 0.4529708918933494, 0.43907327858245143, 0.42189730955580246, 0.40571644515873095, 0.3888862296713056, 0.37316060034159354, 0.35491027600928204, 0.3326726150568423, 0.30140310456893565, 0.2688550459656954, 0.23133410888995762, 0.1951672592533418, 0.16114068158971961, 0.12979227007366934, 0.10139022182912996, 0.08263400102040522, 0.06952190926565119, 0.06047635127941223, 0.0563102651307702, 0.05545213219381369, 0.056187097965846325, 0.05775399726323355, 0.06497329322926348, 0.0765649925763329, 0.09370481010511428, 0.11137525301669907, 0.13545738035059227, 0.15911527271492057, 0.18082464903657167, 0.19976255591965797, 0.21567484796550743, 0.2276215522158892, 0.23747883790506644, 0.2471223651598627, 0.2602696939839478, 0.27696320440259475, 0.2958887056918372, 0.31542417223252533, 0.3305676172153313, 0.3351887310750852, 0.32407169015719983, 0.3032535157626363, 0.2710114161013411, 0.23204333906741367, 0.18821960084884815, 0.1435398388180957, 0.10193400986890652], "in_upper_bb": [null, 154.27, 156.10028166220647, 156.00097864713692, 155.86721359360456, 155.94081235086247, 155.84916399567535, 155.76904443083572, 155.72879727630152, 155.7187785784672, 155.75160057902804, 155.85495646285315, 155.83435293344928, 156.0047369101215, 156.0725658545722, 156.13691860920994, 156.21668509829448, 156.29138051260858, 156.35617211751486, 156.33231620333763, 156.26167142939255, 156.16488815780534, 156.15199667252546, 156.1795380898292, 156.17154996368964, 156.1718699485268, 156.17205667839465, 156.16047152697948, 156.16269439540176, 156.1672718087288, 156.16481773852294, 156.14139592819015, 156.14625250899496, 156.05736126214305, 156.00194704832106, 155.9326852075565, 155.8293714393311, 155.67059042692463, 155.44512474201244, 155.40503358493763, 155.41813704330556, 155.41595732253958, 155.4626993263053, 155.46775907996695, 155.47816232721917, 155.4793164244849, 155.46809443662508, 155.46388681515944, 155.45771736566337, 155.44847480479663, 155.4428651121614, 155.42508117058006, 155.4498683953328, 155.457513732525, 155.48874957646248, 155.49363421570328, 155.5493351150592, 155.5812275587548, 155.69581932575989, 155.75887229159565, 155.80345846114517, 155.82542501614859, 155.8805752130577, 155.97974465862404, 156.02627137916113, 156.0763804058564, 156.0832108422537, 156.16543140594428, 156.22584993390888, 156.2633194394009, 156.2672961287542, 156.23119731452235, 156.25544404684481, 156.23490632878745, 156.2511639516004, 156.2508165533474, 156.2472801922792, 156.25078827787453, 156.25086504925838, 156.2505488141683, 156.86367465828198, 157.0192507595997, 157.0430652728329, 157.12267284178998, 157.25316501756697, 157.42760228005858, 157.53525346255532, 157.56828305461244, 157.48550802603972, 157.39460322414206, 157.35950334655593, 157.29649643322819, 157.14402489137757, 156.97183723933708, 156.7036689592554, 156.36929889861943, 156.01316447102124, 155.5170356918407, 155.03506954010987, 154.46377662137849, 154.427002326047, 154.22594515344048, 153.7814343325497, 153.47143072067288, 153.38163901559707, 153.3783409554369, 153.38004199537264, 153.47487591239613, 153.61903460990592, 153.74013701420887, 153.97275202117464, 154.16278819821278, 154.33920240978097, 154.4939681402888, 154.62134340006375, 154.74582029458142, 154.81699067896838, 154.87889184178394, 154.91344971971253, 154.91277336967096, 154.8012447163689, 154.673004368201, 154.48234136718682, 154.22790390512722, 154.2237022480121, 154.15240772358447, 154.11263391614204, 154.09140375448257, 154.08236859066648, 154.08450855836907, 154.05546445636327, 154.0407783875649, 154.0138575717944, 153.97979119785498, 153.9461500714014, 153.86094010717616, 153.85405700168718, 153.92897796543298, 154.02584054923884, 154.1373792520303, 154.2069422500068, 154.31353020021632, 154.35745823767982, 154.46218293121774, 154.52695595190002, 154.59153912374632, 154.64582715417134, 154.70722176466256, 154.7485480193797, 154.77139207167437, 154.7933013606993, 154.77425607363006, 154.7585360857884, 154.73268246852282, 154.64300789468007, 154.5164927362195, 154.61095813492898, 154.70863630544935, 154.75897003833495, 154.8206733460166, 155.0623135116136, 155.13373343723882, 155.16365360882588, 155.20698010920145, 155.20241911379784, 155.17227179436043, 155.0862351343023, 154.98636975345917, 154.86815752664168, 154.76340364980683, 154.6055579812, 154.45784737327284, 154.22083497554968, 153.8932514271162, 153.61595007077003, 153.30980515020792, 153.15386392869573, 152.96444025041436, 152.73213576713397, 152.49581929242734, 152.4959220633003, 152.45995509696976, 152.3851085731436, 152.38336876397935, 152.37057176363828, 152.364153068864, 152.34738126290296, 152.37037674655897, 152.38753881163333, 152.42844398047714, 152.44979831934626, 152.45187895465997, 152.41901673477074, 152.43196573882088, 152.4493538414988, 152.48873871368997, 152.56932886300112, 152.60681778835237, 152.5702226822532, 152.56583662134665, 152.570810913111, 152.56604539956874, 152.52573155838132, 152.5211562508759, 152.5158467882604, 152.5207047664073, 152.51904382949945, 152.51562754484567, 152.5215045872313, 152.50262707481812, 152.50400194900365, 152.5173872372236, 152.53204550607478, 152.54064211169595, 152.5595033606089, 152.65028254120585, 152.57305721991042, 152.51372061195354, 152.4750212866618, 152.49238514112704, 152.52687996295126, 152.6075452018574, 152.66811336481263, 152.64014594719447, 152.59281737153802, 152.47322535529005, 152.36045092859896, 152.2295312068013, 152.13113973152076, 151.9776140369838, 151.82053658152873, 151.71560900401022, 151.58039184242733, 151.41811834320166, 151.33654053944963, 151.31036484347484, 151.22126396028415, 151.128340221122, 151.13535129957677, 151.17446682205104, 151.45033289657326, 151.71873951216435, 151.81813876146867, 151.93588794060824, 152.02948619561994, 152.07831715906562, 152.08994268834468, 152.13528561747816, 152.14236589966578, 152.41340529856134, 152.6743347391387, 152.88775132359459, 153.07114865856698, 153.23220849660706, 153.37649300587196, 153.441035504598, 153.47534976866046, 153.4863096212613, 153.55250151283087, 153.60288622320317, 153.69176630425213, 153.74659526287547, 153.79620988905089, 153.7966068593797, 153.80433632584845, 153.74011562231166, 153.5930106250889, 153.40206459457667, 153.12583494259567, 153.12726962627758, 153.14312248867066, 153.1337173479291, 153.13821986971536, 153.2535429338641, 153.2803251829592, 153.35578252569852, 153.37917170498545, 153.3858032659641, 153.38184282679293, 153.3539127201752, 153.31497651512646, 153.29771945805516, 153.24319645906564, 153.24184174707398, 153.19918839747305, 153.16983964725085, 153.15621458836844, 153.2000894011036, 153.2309614022684, 153.32891166400927, 153.3755224171442, 153.5610243297826, 153.68144181860114, 153.77532302198478, 153.86411414073964, 153.91229795297323, 153.9537292987172, 153.99296289610356, 154.03449351441722, 154.110860868639, 154.24755726411752, 154.37132263252155, 154.47732035347084, 154.5312788430981, 154.51441033645037, 154.465686249667, 154.40504057845627, 154.42512311212218, 154.4561613416359, 154.50829571959937, 154.54643386154754, 154.54888266910248], "in_lower_bb": [null, 154.27, 153.25971833779354, 153.5540213528631, 153.73678640639542, 153.8425209824709, 153.9336931471818, 153.99095556916427, 154.0578693903651, 154.1152214215328, 154.15530851188106, 154.1597102038135, 154.20303168193533, 154.16212023273567, 154.17916747876114, 154.19595639079006, 154.203667842882, 154.21284170961363, 154.22572261932726, 154.2574837966624, 154.41712857060747, 154.59691184219466, 154.57280332747456, 154.5072619101708, 154.53725003631035, 154.49793005147322, 154.49744332160532, 154.52702847302052, 154.51980560459825, 154.49722819127118, 154.46688226147708, 154.4643040718098, 154.47494749100503, 154.48033873785693, 154.48225295167893, 154.4980147924435, 154.54432856066887, 154.61060957307538, 154.74907525798758, 154.75766641506235, 154.7545629566944, 154.75174267746044, 154.7340006736947, 154.79994092003304, 154.80253767278086, 154.8263835755151, 154.85090556337494, 154.8666131848406, 154.88078263433664, 154.9060251952034, 154.92963488783866, 154.91741882941997, 154.90463160466723, 154.91398626747502, 154.9062504235375, 154.9063657842967, 154.87566488494082, 154.8877724412452, 154.84218067424007, 154.84462770840435, 154.83904153885487, 154.8700749838514, 154.85092478694227, 154.81025534137592, 154.81672862083883, 154.83061959414363, 154.89078915774635, 154.91006859405576, 154.95965006609111, 155.01718056059906, 155.08520387124577, 155.2033026854776, 155.23580595315516, 155.31834367121255, 155.3660860483996, 155.45443344665264, 155.48946980772084, 155.55146172212548, 155.55038495074166, 155.55120118583167, 154.73857534171805, 154.44149924040033, 154.31118472716707, 154.03507715821004, 153.68158498243304, 153.2151477199414, 152.8314965374447, 152.4569669453876, 152.2487419739603, 152.03514677585795, 151.71224665344408, 151.4007535667718, 151.17847510862248, 150.97716276066294, 150.86933104074458, 150.78970110138056, 150.79633552897872, 150.93796430815934, 151.05093045989008, 151.23672337862155, 151.04849767395302, 150.99905484655955, 151.1480656674503, 151.25606927932714, 151.30986098440295, 151.3111590445631, 151.31045800462735, 151.27112408760385, 151.18396539009407, 151.12336298579118, 151.04974797882534, 151.03321180178725, 151.02179759021902, 151.0435318597112, 151.07115659993624, 151.14267970541854, 151.19650932103164, 151.23910815821606, 151.35555028028742, 151.53722663032903, 151.87575528363112, 152.20299563179904, 152.58115863281316, 152.98159609487277, 153.03779775198785, 153.16109227641556, 153.21786608385798, 153.25909624551744, 153.23413140933354, 153.23699144163095, 153.22303554363674, 153.18372161243514, 153.1466424282056, 153.11070880214498, 153.08184992859856, 153.09405989282388, 153.0959429983128, 153.05552203456705, 153.00565945076116, 152.9481207479697, 152.9210577499932, 152.87746979978365, 152.8720417623202, 152.85431706878228, 152.84104404809997, 152.85746087625364, 152.92717284582864, 152.95377823533744, 152.9934519806203, 153.01460792832563, 153.0646986393007, 153.14674392636994, 153.25796391421162, 153.4008175314772, 153.56799210531995, 153.7575072637805, 153.62954186507102, 153.45886369455067, 153.33052996166504, 153.15382665398337, 152.71518648838642, 152.4517665627612, 152.27584639117413, 151.99951989079855, 151.79408088620218, 151.60722820563956, 151.4707648656977, 151.33563024654083, 151.2258424733583, 151.09759635019316, 151.02244201879998, 150.98765262672714, 151.03016502445035, 151.1157485728838, 151.19704992922996, 151.32569484979206, 151.3311360713043, 151.38355974958566, 151.5298642328661, 151.67068070757264, 151.63957793669968, 151.6205449030302, 151.59639142685637, 151.58013123602066, 151.55692823636173, 151.55534693113603, 151.55361873709705, 151.55062325344102, 151.55046118836665, 151.5615560195228, 151.57420168065374, 151.57412104533998, 151.57298326522928, 151.5776342611791, 151.57674615850118, 151.56286128631004, 151.5612711369989, 151.57478221164763, 151.58737731774676, 151.57326337865334, 151.60328908688902, 151.6170546004313, 151.69036844161866, 151.70044374912413, 151.71025321173957, 151.72389523359269, 151.73955617050055, 151.7179724551543, 151.67759541276868, 151.65047292518187, 151.59992805099634, 151.5335427627764, 151.48888449392524, 151.419187888304, 151.31082663939114, 151.05404745879417, 150.98427278008955, 150.9106093880464, 150.8303087133382, 150.70044485887297, 150.4794500370488, 150.2117847981426, 149.94621663518737, 149.80868405280552, 149.70651262846198, 149.62660464470994, 149.52687907140105, 149.48779879319875, 149.3856902684792, 149.35821596301625, 149.38146341847127, 149.4278909959898, 149.49110815757263, 149.54788165679835, 149.58795946055034, 149.56313515652514, 149.58573603971587, 149.61365977887803, 149.60964870042324, 149.591033177949, 149.45866710342673, 149.37926048783567, 149.44086123853134, 149.45611205939176, 149.48001380438006, 149.54518284093442, 149.6630573116553, 149.7387143825218, 149.91763410033428, 149.9165947014387, 149.8986652608613, 149.8532486764054, 149.84885134143303, 149.9252915033929, 149.96950699412804, 150.171964495402, 150.3721502313395, 150.6116903787387, 150.7344984871691, 150.88961377679684, 150.9317336957479, 150.97090473712456, 151.0837901109491, 151.20489314062027, 151.35316367415157, 151.58188437768834, 151.88898937491112, 152.21743540542334, 152.62866505740428, 152.6477303737224, 152.65487751132935, 152.6772826520709, 152.66978013028464, 152.4934570661359, 152.4336748170408, 152.2832174743015, 152.21382829501457, 152.14569673403588, 152.08515717320705, 152.03658727982477, 152.04052348487355, 152.03428054194484, 152.0428035409343, 152.04265825292606, 152.05631160252693, 152.06366035274914, 152.0657854116316, 152.0474105988964, 152.03103859773165, 151.9775883359907, 151.95447758285584, 151.85797567021737, 151.82455818139883, 151.8606769780152, 151.88038585926037, 151.97470204702677, 152.05211070128277, 152.14237710389642, 152.24434648558278, 152.34147913136098, 152.35378273588253, 152.39601736747844, 152.46151964652913, 152.5475611569019, 152.6644296635496, 152.76465375033297, 152.87879942154373, 152.8427168878778, 152.78317865836408, 152.66654428040064, 152.57740613845243, 152.4884573308975], "out_sma_10": [153.69, 154.9975, 155.28333333333333, 155.4875, 155.642, 155.88666666666666, 155.86285714285714, 155.8825, 155.97555555555556, 156.06, 156.35999999999999, 156.42000000000002, 156.537, 156.60399999999998, 156.661, 156.63000000000002, 156.772, 156.875, 156.893, 156.978, 157.0525, 157.12050000000002, 157.166, 157.161, 157.139, 157.1495, 157.07250000000002, 156.9925, 156.893, 156.73399999999998, 156.5895, 156.456, 156.34324999999998, 156.32875, 156.36375, 156.41775, 156.51775, 156.65425, 156.93575, 157.17025, 157.45125000000002, 157.72975000000002, 158.0055, 158.279, 158.4445, 158.5575, 158.692, 158.88049999999998, 158.9395, 159.043, 159.0795, 159.10999999999999, 159.1685, 159.2095, 159.321, 159.473, 159.60649999999998, 159.68200000000002, 159.76399999999998, 159.837, 159.9195, 159.9575, 160.022, 160.032, 160.07061000000002, 160.01461, 160.00311000000002, 159.97460999999998, 159.91361, 159.89111, 159.84360999999998, 159.79161, 159.72361, 159.72260999999997, 159.6915, 159.6655, 159.6415, 159.6615], "out_sma_50": [153.69, 154.9975, 155.28333333333333, 155.4875, 155.642, 155.88666666666666, 155.86285714285714, 155.8825, 155.97555555555556, 156.06, 156.11727272727273, 156.18291666666667, 156.24769230769232, 156.285, 156.32133333333334, 156.35125, 156.39764705882354, 156.43388888888887, 156.4584210526316, 156.519, 156.56261904761905, 156.60909090909092, 156.64695652173913, 156.65, 156.6484, 156.65826923076924, 156.6475925925926, 156.63339285714284, 156.60827586206898, 156.59066666666666, 156.57129032258064, 156.56125, 156.55492424242425, 156.55551470588236, 156.56707142857144, 156.59145833333335, 156.6125, 156.63888157894738, 156.6922435897436, 156.7355625, 156.78591463414634, 156.83946428571429, 156.89226744186047, 156.94721590909091, 156.98427777777778, 157.01885869565217, 157.05494680851064, 157.10588541666667, 157.15086734693878, 157.19705, 157.30655000000002, 157.36725, 157.44404999999998, 157.51645, 157.58585000000002, 157.64555000000001, 157.73215, 157.81685, 157.88505, 157.95245, 158.01845, 158.07475, 158.14105, 158.20204999999999, 158.267772, 158.322472, 158.378372, 158.436772, 158.489172, 158.535072, 158.57667200000003, 158.60897200000002, 158.652572, 158.714372, 158.778272, 158.82567200000003, 158.89217200000002, 158.970572], "out_sma_200": [153.69, 154.9975, 155.28333333333333, 155.4875, 155.642, 155.88666666666666, 155.86285714285714, 155.8825, 155.97555555555556, 156.06, 156.11727272727273, 156.18291666666667, 156.24769230769232, 156.285, 156.32133333333334, 156.35125, 156.39764705882354, 156.43388888888887, 156.4584210526316, 156.519, 156.56261904761905, 156.60909090909092, 156.64695652173913, 156.65, 156.6484, 156.65826923076924, 156.6475925925926, 156.63339285714284, 156.60827586206898, 156.59066666666666, 156.57129032258064, 156.56125, 156.55492424242425, 156.55551470588236, 156.56707142857144, 156.59145833333335, 156.6125, 156.63888157894738, 156.6922435897436, 156.7355625, 156.78591463414634, 156.83946428571429, 156.89226744186047, 156.94721590909091, 156.98427777777778, 157.01885869565217, 157.05494680851064, 157.10588541666667, 157.15086734693878, 157.19705, 157.23563725490195, 157.27610576923078, 157.32174528301886, 157.36615740740743, 157.40913636363638, 157.4570982142857, 157.50258771929828, 157.55004310344827, 157.59377118644068, 157.63704166666668, 157.67561475409835, 157.70858870967743, 157.75035714285715, 157.7826953125, 157.81859384615385, 157.84459999999999, 157.8758, 157.90659705882354, 157.92997971014495, 157.95905142857143, 157.9809661971831, 157.9978972222222, 158.02066575342465, 158.04484594594595, 158.06831466666668, 158.08419210526316, 158.1051116883117, 158.1315846153846], "out_ema_10": [153.69, 154.16545454545454, 154.47264462809915, 154.7685274229902, 155.03970425517377, 155.416121663324, 155.47137226999234, 155.57112276635738, 155.78000953611058, 155.9690987113632, 156.1001716729335, 156.2465040960365, 156.38804880584803, 156.45749447751203, 156.52522275432804, 156.5751822535411, 156.6778763892609, 156.74553522757708, 156.77361973165398, 156.93659796226234, 157.02721651457827, 157.12863169374586, 157.1925168403375, 157.10660468754887, 157.01631292617634, 156.99607421232608, 156.88224253735768, 156.76728934874717, 156.61050946715676, 156.51405320040098, 156.41877080032808, 156.38808520026842, 156.38161516385597, 156.41677604315487, 156.51554403530852, 156.68453602888877, 156.8091658418181, 156.9556811433057, 157.27646638997737, 157.48529068270875, 157.72432874039805, 157.96263260578021, 158.1712448592747, 158.37829124849748, 158.4213292033161, 158.44926934816772, 158.49758401213722, 158.6798414644759, 158.7944157436621, 158.91543106299628, 158.96080723336058, 159.02975137274956, 159.15070566861326, 159.25421372886538, 159.34072032361712, 159.47786208295946, 159.581887158785, 159.70427131173318, 159.78167652778168, 159.8559171590941, 159.88029585744061, 159.85115115608775, 159.9400327640718, 159.91820862514965, 159.9541888751224, 159.87797271600922, 159.88834131309846, 159.90318834708057, 159.83351773852044, 159.857423604244, 159.7951647671087, 159.68695299127074, 159.68205244740332, 159.70531563878453, 159.72344006809644, 159.64190551026073, 159.65155905384967, 159.7458210440588], "out_ema_50": [153.69, 153.79254901960783, 153.87342945021146, 153.96074594236003, 154.05091276814983, 154.17087697332042, 154.2316268959353, 154.3017591745261, 154.39659214807412, 154.49162775011044, 154.5778384265767, 154.66909966475018, 154.76148791319136, 154.84025309306622, 154.91828238353423, 154.99207523123877, 155.07630757511177, 155.15370727804856, 155.22218934557608, 155.31818192025938, 155.40119439397472, 155.48683382950514, 155.56499720874027, 155.6102914358485, 155.64949569326623, 155.69873115627541, 155.72505542465677, 155.74564148643495, 155.7518908399081, 155.76475786579405, 155.77359089066488, 155.79227360083487, 155.81424326354724, 155.84407686105519, 155.8878385527785, 155.94890370757153, 156.00463297394128, 156.06778462202203, 156.17179306821726, 156.2601541243656, 156.3597559234101, 156.4646674558254, 156.5684059869695, 156.6759194776766, 156.75196185110104, 156.82345354321473, 156.89763183563767, 156.99968548914208, 157.09028605819535, 157.1832160166975, 157.26093303565054, 157.34246507346816, 157.43472134509685, 157.52434011587735, 157.61083658192138, 157.70825475517938, 157.8000879020351, 157.8963589647004, 157.98395273079058, 158.07046438840663, 158.14574029474363, 158.20747596945955, 158.29110436281408, 158.35106105446846, 158.4202782680187, 158.46399284574346, 158.52167940081236, 158.57847628705503, 158.61539878560188, 158.66832432342142, 158.7015272911304, 158.72107524049784, 158.75789581930184, 158.79915480678022, 158.83859971631827, 158.85571345293326, 158.88862665085745, 158.93887658611794], "out_ema_200": [153.69, 153.7160199004975, 153.73730328457216, 153.7608127046262, 153.78568023990357, 153.81875804846175, 153.83767587882534, 153.8593905466977, 153.88785432235247, 153.91702990123454, 153.94462164351083, 153.97407814457043, 154.00443557596776, 154.03195362993824, 154.0597948873518, 154.08706060986572, 154.1174381162352, 154.14661783647168, 154.17401467391974, 154.20880059756232, 154.24090208415376, 154.2741766902816, 154.30607542968178, 154.33009457963522, 154.35278020570848, 154.37817542754223, 154.39799457751695, 154.41642249216855, 154.4312342086644, 154.44763983842893, 154.46298670570826, 154.48076793251715, 154.4993921321936, 154.52004494679866, 154.54432310653203, 154.57318556318347, 154.60101456255478, 154.631004467405, 154.67169099011738, 154.7090373484247, 154.74974344446028, 154.7923828131721, 154.83534417821517, 154.87986811674037, 154.9170336081161, 154.95343128365724, 154.99085982809845, 155.03572689448552, 155.0782569751374, 155.12185640822062, 155.16208669271595, 155.20365796940536, 155.24834793985903, 155.2928419902087, 155.33699281617677, 155.38433617123968, 155.43076068694876, 155.47876306817315, 155.52504403266894, 155.5714615049807, 155.61542706214507, 155.6562685839148, 155.70287287661216, 155.74383931565086, 155.78734439708717, 155.8246345025888, 155.86553366176702, 155.90637412284397, 155.9423305992336, 155.98235716043524, 156.0175078354558, 156.04917442415774, 156.0851030368527, 156.1221666882273, 156.15881179580714, 156.18981864361007, 156.2246960700418, 156.2639528255638], "out_macd": [0.0, 0.2086039886040112, 0.33376547268287027, 0.4475670288964011, 0.5443908461133162, 0.681852345686508, 0.670896513777393, 0.6785989644037898, 0.7327407822517955, 0.774786471081427, 0.7885284042547198, 0.8074597945841617, 0.8226629090065671, 0.8048572247619177, 0.7865210650287793, 0.7607987625025032, 0.7590983971329024, 0.7419360208788532, 0.7080687913820327, 0.7348899786266259, 0.7287824759991395, 0.7276579941571129, 0.7101085226950374, 0.6276397513478855, 0.5470999475705014, 0.5012969680005597, 0.41702059405827185, 0.33666707494040793, 0.24235400925047657, 0.17966025112588113, 0.12131431241144242, 0.09495992381852147, 0.08140637237028159, 0.08760907283252095, 0.12218259515671548, 0.18656717708981319, 0.2289019102044847, 0.27900573916662097, 0.40322947138292875, 0.4724277861235464, 0.551173727460224, 0.6253345222116309, 0.682294295624132, 0.7350998811111822, 0.712652976508565, 0.683754085705857, 0.6644885264079505, 0.7044429910445444, 0.7125618110185599, 0.722768159305673, 0.6989951483134575, 0.6863639271849422, 0.6969649484981062, 0.6993222734756728, 0.6939974167090952, 0.7110335270291728, 0.712688217142869, 0.7222161000850349, 0.7114790727595448, 0.6997451730286173, 0.6666232268231624, 0.6115376766414329, 0.6108690811811925, 0.5619023003370387, 0.5407550811533213, 0.4716687404121842, 0.4440749550405201, 0.42018723197108443, 0.3607858850423611, 0.3456334236589669, 0.2939255587727416, 0.22493591467357987, 0.20501598365945028, 0.19903864758103396, 0.19168844241895044, 0.14146604871737622, 0.13401014426497682, 0.16453318044310095], "out_signal": [0.0, 0.04172079772080224, 0.10012973271321585, 0.16961719194985292, 0.24457192278254558, 0.3320280073633381, 0.39980170864614906, 0.4555611597976772, 0.5109970842885009, 0.563754961647086, 0.6087096501686128, 0.6484596790517226, 0.6833003250426916, 0.7076117049865368, 0.7233935769949853, 0.7308746140964889, 0.7365193707037716, 0.737602700738788, 0.7316959188674369, 0.7323347308192748, 0.7316242798552478, 0.730831022715621, 0.7266865227115044, 0.7068771684387806, 0.6749217242651248, 0.6401967730122118, 0.5955615372214238, 0.5437826447652206, 0.4834969176622719, 0.42272958435499375, 0.3624465299662835, 0.3089492087367311, 0.2634406414634412, 0.22827432773725717, 0.20705598122114882, 0.2029582203948817, 0.2081469583568023, 0.22231871451876606, 0.2585008658915986, 0.3012862499379882, 0.3512637454424354, 0.4060779007962745, 0.461321179761846, 0.5160769200317132, 0.5553921313270836, 0.5810645222028383, 0.5977493230438609, 0.6190880566439976, 0.63778280751891, 0.6547798778762626, 0.6636229319637016, 0.6681711310079497, 0.673929894505981, 0.6790083702999193, 0.6820061795817545, 0.6878116490712382, 0.6927869626855643, 0.6986727901654584, 0.7012340466842757, 0.7009362719531441, 0.6940736629271478, 0.6775664656700049, 0.6642269887722425, 0.6437620510852018, 0.6231606570988257, 0.5928622737614975, 0.563104810017302, 0.5345212944080584, 0.499774212534919, 0.4689460547597286, 0.4339419555623312, 0.392140747384581, 0.3547157946395549, 0.3235803652278507, 0.2972019806660707, 0.26605479427633183, 0.23964586427406084, 0.22462332750786887], "out_upper_bb": [null, 158.69566846560565, 158.07951525397678, 157.91224053594743, 157.85264017877174, 158.19885754690702, 157.97734571098937, 157.84328701400375, 157.8928025691433, 157.94484600019325, 157.94530644488498, 157.9842366792904, 158.03446134417788, 158.0242261762944, 158.02075956703973, 158.01040440310217, 158.04904842450912, 158.06523101247393, 158.05816079754698, 158.16765367720706, 157.73687002288858, 157.8535805128168, 157.88856620607817, 157.86035748611837, 157.84285121893782, 157.82743177185174, 157.724499961047, 157.68661732597863, 157.7722065801199, 157.8074565012044, 157.84676595258057, 157.84410722220576, 157.82151210372987, 157.81473046859568, 157.82498116492656, 157.9012299050018, 157.93272459078193, 158.01442967968515, 158.3771840091903, 158.5313730514139, 158.7935629371703, 159.07009878136083, 159.3438182192567, 159.6602697009875, 159.8063790265123, 159.9325464146234, 160.04903908862113, 160.26385224171898, 160.36273241758832, 160.4565893194379, 160.43536667776715, 160.41896852812974, 160.40943735001687, 160.36757107600098, 160.3280016626597, 160.3896684416076, 160.3612612688374, 160.3570991138579, 160.45713050128947, 160.51526251384652, 160.55720307245133, 160.57231112507915, 160.6730864049283, 160.69429442459466, 160.67941138784522, 160.57972386404276, 160.48888062670514, 160.5004806896741, 160.48286329247412, 160.4847563604315, 160.4354065570643, 160.45987097395582, 160.46058545480608, 160.46152701070218, 160.46225085420647, 160.47124537907038, 160.44858372548842, 160.4330217598201], "out_lower_bb": [null, 151.29933153439436, 152.48715141268988, 153.0627594640526, 153.43135982122826, 153.5744757864263, 153.7483685747249, 153.92171298599624, 154.05830854196782, 154.17515399980675, 154.2892390096605, 154.38159665404294, 154.46092327120675, 154.5457738237056, 154.62190709962695, 154.69209559689781, 154.74624569313795, 154.80254676530382, 154.8586813077162, 154.87034632279295, 155.67562997711144, 155.68691948718322, 155.81443379392186, 155.9046425138816, 155.9571487810622, 155.95206822814825, 156.12000003895304, 156.18088267402138, 156.01379341988005, 155.90454349879565, 155.79523404741943, 155.73239277779425, 155.68773789627014, 155.67501953140433, 155.67776883507344, 155.6660200949982, 155.65752540921804, 155.63232032031485, 155.4515659908097, 155.37287694858608, 155.2471870628297, 155.11565121863916, 155.0049317807433, 154.9474802990125, 155.00187097348768, 155.04270358537661, 155.16071091137886, 155.270897758281, 155.51251758241168, 155.75666068056205, 156.09538332223286, 156.42078147187024, 156.76456264998316, 157.120928923999, 157.43749833734034, 157.64083155839242, 157.93723873116258, 158.2054008861421, 158.24636949871055, 158.36473748615347, 158.44179692754864, 158.49518887492084, 158.51741359507167, 158.54720557540531, 158.7121986121548, 158.90788613595726, 159.1207293732949, 159.1561293103259, 159.1947467075259, 159.2433536395685, 159.32770344293567, 159.2892390260442, 159.28502454519392, 159.29308298929783, 159.29985914579353, 159.20886462092963, 159.19602627451158, 159.20308824017994], "overall_sma_10": [154.27, 154.27, 154.68, 154.7775, 154.802, 154.89166666666668, 154.89142857142858, 154.88, 154.89333333333332, 154.917, 155.0218, 155.1548, 155.1203, 155.2058, 155.2878, 155.3313, 155.4333, 155.5498, 155.6488, 155.6728, 155.65699999999998, 155.60700000000003, 155.6045, 155.481, 155.421, 155.3385, 155.2362, 155.1377, 155.0337, 154.99169999999998, 154.9747, 154.99869999999999, 155.0167, 155.0567, 155.0632, 155.0922, 155.1375, 155.1435, 155.1605, 155.171, 155.198, 155.169, 155.18, 155.21099999999998, 155.2175, 155.2135, 155.1815, 155.187, 155.178, 155.1835, 155.1745, 155.1735, 155.1745, 155.1605, 155.1775, 155.1865, 155.24349999999998, 155.28199999999998, 155.35999999999999, 155.42, 155.46800000000002, 155.522, 155.557, 155.6295, 155.6655, 155.7205, 155.7305, 155.79350000000002, 155.8255, 155.8605, 155.8845, 155.9125, 155.93425000000002, 155.92374999999998, 155.95175, 155.98475000000002, 156.00625, 156.00875, 155.97575, 155.94125000000003, 155.71775, 155.54825, 155.42, 155.234, 154.983, 154.658, 154.3605, 154.0165, 153.7585, 153.4885, 153.35399999999998, 153.149, 152.9025, 152.715, 152.58999999999997, 152.50100000000003, 152.449, 152.43850000000003, 152.32750000000001, 152.212, 152.12150000000003, 152.076, 152.027, 152.0125, 152.10150000000002, 152.18850000000003, 152.2415, 152.30749999999998, 152.4755, 152.6515, 152.901, 153.12, 153.334, 153.525, 153.591, 153.7, 153.772, 153.8105, 153.79350000000002, 153.7985, 153.776, 153.756, 153.72949999999997, 153.6845, 153.6705, 153.6135, 153.5585, 153.54000000000002, 153.523, 153.523, 153.5025, 153.4685, 153.43099999999998, 153.406, 153.35750000000002, 153.3415, 153.3915, 153.4445, 153.50849999999997, 153.5625, 153.62550000000002, 153.72250000000003, 153.79850000000002, 153.9105, 154.0105, 154.1075, 154.1815, 154.2165, 154.2335, 154.2235, 154.2325, 154.1985, 154.21800000000002, 154.223, 154.20049999999998, 154.1665, 154.059, 153.951, 153.856, 153.751, 153.54500000000002, 153.387, 153.2215, 152.9835, 152.796, 152.613, 152.498, 152.371, 152.238, 152.10999999999999, 152.08300000000003, 152.0585, 152.0295, 152.02550000000002, 152.017, 152.0225, 151.98700000000002, 151.977, 152.024, 152.0565, 152.05249999999998, 152.022, 151.952, 151.938, 151.9105, 151.897, 151.914, 151.94400000000002, 151.914, 151.9335, 151.97150000000002, 152.004, 152.04, 152.0716, 152.11560000000003, 152.15460000000002, 152.21660000000003, 152.2376, 152.24360000000001, 152.2056, 152.20260000000002, 152.1791, 152.1761, 152.15, 152.1105, 152.09, 152.042, 151.996, 151.9555, 151.94750000000002, 151.90133, 151.87183, 151.84483, 151.80983, 151.75983, 151.61433, 151.51533, 151.42833000000002, 151.34983, 151.24533000000002, 151.105, 150.9475, 150.76950000000002, 150.639, 150.5395, 150.4855, 150.37199999999999, 150.289, 150.167, 150.0905, 150.097, 150.196, 150.302, 150.327, 150.38500000000002, 150.388, 150.435, 150.45300000000003, 150.578, 150.675, 150.812, 150.902, 150.957, 151.065, 151.12449999999998, 151.2355, 151.318, 151.421, 151.482, 151.655, 151.761, 151.839, 151.96300000000002, 152.0925, 152.2215, 152.3775, 152.52949999999998, 152.677, 152.805, 152.8375, 152.8625, 152.8785, 152.917, 152.909, 152.93599999999998, 152.9445, 152.95250000000001, 152.94250000000002, 152.9495, 152.9375, 152.9355, 152.9325, 152.891, 152.83800000000002, 152.77800000000002, 152.6945, 152.6405, 152.589, 152.51749999999998, 152.453, 152.42000000000002, 152.3995, 152.395, 152.4465, 152.4775, 152.539, 152.5815, 152.65849999999998, 152.7445, 152.8535, 152.91, 153.0195, 153.111, 153.1895, 153.267, 153.34799999999998, 153.42433999999997, 153.47683999999998, 153.53434, 153.59884, 153.69134000000003, 153.74784, 153.82784, 153.88934, 153.91183999999998, 153.88234, 153.85949999999997, 153.791, 153.705, 153.576, 153.43249999999998, 153.2895, 153.22449999999998, 153.44, 153.64950000000002, 153.9345, 154.2335, 154.6535, 154.93849999999998, 155.267, 155.66349999999997, 156.06, 156.35999999999999, 156.42000000000002, 156.53699999999998, 156.60399999999998, 156.661, 156.63, 156.772, 156.875, 156.893, 156.978, 157.0525, 157.1205, 157.166, 157.161, 157.13899999999998, 157.1495, 157.07250000000002, 156.9925, 156.893, 156.734, 156.5895, 156.456, 156.34325, 156.32874999999999, 156.36375, 156.41775, 156.51775, 156.65425, 156.93575, 157.17025, 157.45125000000002, 157.72975, 158.00549999999998, 158.27900000000002, 158.4445, 158.55749999999998, 158.692, 158.8805, 158.9395, 159.043, 159.0795, 159.10999999999999, 159.1685, 159.2095, 159.321, 159.473, 159.6065, 159.682, 159.764, 159.837, 159.9195, 159.9575, 160.022, 160.03199999999998, 160.07061000000002, 160.01461, 160.00311, 159.97461, 159.91361, 159.89111, 159.84361, 159.79161, 159.72360999999998, 159.72260999999997, 159.6915, 159.6655, 159.6415, 159.6615], "overall_sma_50": [154.27, 154.27, 154.68, 154.7775, 154.802, 154.89166666666668, 154.89142857142858, 154.88, 154.89333333333332, 154.917, 154.95345454545455, 155.00733333333332, 155.0186923076923, 155.08342857142858, 155.12586666666667, 155.1664375, 155.21017647058824, 155.2521111111111, 155.29094736842106, 155.2949, 155.2884761904762, 155.2799090909091, 155.27339130434783, 155.24908333333335, 155.24392, 155.2326153846154, 155.21981481481484, 155.21125, 155.20224137931035, 155.19383333333332, 155.18725806451613, 155.19203125, 155.19560606060605, 155.1925, 155.1922857142857, 155.19361111111112, 155.19756756756757, 155.19342105263158, 155.19153846153847, 155.18812499999999, 155.18987804878049, 155.18654761904762, 155.19197674418604, 155.19670454545454, 155.19788888888888, 155.19793478260868, 155.19414893617022, 155.19208333333333, 155.1887755102041, 155.1872, 155.2052, 155.2206, 155.2192, 155.223, 155.2334, 155.23239999999998, 155.24640000000002, 155.26, 155.27620000000002, 155.2878, 155.29444, 155.29404, 155.30653999999998, 155.30774000000002, 155.30894, 155.31024, 155.30584, 155.30874, 155.31154, 155.32533999999998, 155.33994, 155.35514, 155.37249, 155.39629000000002, 155.41509, 155.43949, 155.45985, 155.48295, 155.49995, 155.51525, 155.48855, 155.46505, 155.45315, 155.43175, 155.39905000000002, 155.35264999999998, 155.30445, 155.25754999999998, 155.21955, 155.17875, 155.11975, 155.06105, 154.99765, 154.93255000000002, 154.87355000000002, 154.81015000000002, 154.75795, 154.70785, 154.64945, 154.58445, 154.50915, 154.44155, 154.36815, 154.30295, 154.25834999999998, 154.21055, 154.15755, 154.11295, 154.07254999999998, 154.03074999999998, 153.99575000000002, 153.96115, 153.92355, 153.88205, 153.84345, 153.80645, 153.76585, 153.71635, 153.66615, 153.61835000000002, 153.57405, 153.52985, 153.4826, 153.4342, 153.3872, 153.3322, 153.27630000000002, 153.2226, 153.1756, 153.13469999999998, 153.131, 153.1139, 153.0848, 153.0686, 153.06210000000002, 153.06889999999999, 153.0825, 153.1082, 153.1256, 153.14950000000002, 153.1853, 153.2286, 153.264, 153.3077, 153.34619999999998, 153.3902, 153.429, 153.4638, 153.5068, 153.5518, 153.6075, 153.6531, 153.7022, 153.7498, 153.766, 153.7858, 153.7925, 153.7925, 153.7829, 153.7717, 153.7363, 153.7065, 153.6797, 153.6415, 153.607, 153.5684, 153.5377, 153.50459999999998, 153.4718, 153.434, 153.39770000000001, 153.367, 153.3397, 153.3097, 153.2763, 153.2502, 153.2234, 153.192, 153.172, 153.1407, 153.1077, 153.0777, 153.0439, 153.0161, 152.9869, 152.96130000000002, 152.9279, 152.8919, 152.85309999999998, 152.8149, 152.77689999999998, 152.734, 152.6922, 152.64831999999998, 152.60792, 152.57072, 152.53492, 152.49612000000002, 152.45512, 152.41132000000002, 152.37092, 152.33012, 152.28382, 152.23372, 152.18992, 152.15542, 152.13152, 152.10512, 152.07502, 152.05062, 152.04218600000002, 152.027086, 152.008486, 151.998986, 151.982686, 151.955686, 151.93498599999998, 151.916586, 151.89738599999998, 151.87768599999998, 151.846586, 151.804886, 151.756486, 151.72168599999998, 151.687186, 151.648286, 151.611986, 151.578986, 151.525986, 151.484486, 151.455486, 151.439686, 151.426486, 151.399486, 151.382086, 151.346486, 151.316186, 151.280786, 151.258786, 151.232786, 151.223586, 151.219286, 151.209886, 151.19816600000001, 151.18386600000002, 151.162666, 151.136466, 151.117466, 151.106466, 151.12266599999998, 151.135266, 151.151266, 151.167266, 151.186666, 151.206066, 151.220166, 151.233966, 151.25366599999998, 151.27636600000002, 151.300666, 151.3275, 151.3526, 151.3817, 151.4065, 151.4413, 151.4862, 151.5214, 151.5565, 151.5963, 151.63909999999998, 151.6936, 151.74960000000002, 151.806, 151.8463, 151.889, 151.928, 151.9751, 152.0165, 152.06640000000002, 152.1116, 152.1582, 152.1903, 152.2246, 152.27020000000002, 152.3075, 152.3582, 152.4044, 152.4576, 152.49970000000002, 152.5473, 152.5778, 152.6138, 152.6554, 152.6951, 152.736, 152.7807, 152.825668, 152.868768, 152.910168, 152.936068, 152.963868, 152.995568, 153.028368, 153.05446799999999, 153.074068, 153.08166799999998, 153.091668, 153.091568, 153.090168, 153.083768, 153.077868, 153.07776800000002, 153.089868, 153.16066800000002, 153.216768, 153.27966800000002, 153.347868, 153.433768, 153.487968, 153.549668, 153.623468, 153.70326799999998, 153.783668, 153.877068, 153.968568, 154.061568, 154.151968, 154.24196799999999, 154.338868, 154.434068, 154.518068, 154.618968, 154.715168, 154.811868, 154.90626799999998, 154.98596799999999, 155.063468, 155.140168, 155.204468, 155.261868, 155.314668, 155.361868, 155.41086800000002, 155.465168, 155.52151800000001, 155.582118, 155.65135, 155.72834999999998, 155.80115, 155.87295000000003, 155.96355, 156.04635, 156.13555, 156.23325, 156.34025, 156.46145, 156.56834999999998, 156.68165, 156.79855, 156.93385, 157.06495, 157.19705, 157.30655000000002, 157.36725, 157.44405, 157.51645, 157.58585, 157.64555000000001, 157.73215, 157.81685000000002, 157.88504999999998, 157.95245, 158.01845, 158.07475, 158.14105, 158.20204999999999, 158.267772, 158.322472, 158.378372, 158.436772, 158.489172, 158.535072, 158.576672, 158.608972, 158.65257200000002, 158.714372, 158.778272, 158.825672, 158.892172, 158.970572], "overall_sma_200": [154.27, 154.27, 154.68, 154.7775, 154.802, 154.89166666666668, 154.89142857142858, 154.88, 154.89333333333332, 154.917, 154.95345454545455, 155.00733333333332, 155.0186923076923, 155.08342857142858, 155.12586666666667, 155.1664375, 155.21017647058824, 155.2521111111111, 155.29094736842106, 155.2949, 155.2884761904762, 155.2799090909091, 155.27339130434783, 155.24908333333335, 155.24392, 155.2326153846154, 155.21981481481484, 155.21125, 155.20224137931035, 155.19383333333332, 155.18725806451613, 155.19203125, 155.19560606060605, 155.1925, 155.1922857142857, 155.19361111111112, 155.19756756756757, 155.19342105263158, 155.19153846153847, 155.18812499999999, 155.18987804878049, 155.18654761904762, 155.19197674418604, 155.19670454545454, 155.19788888888888, 155.19793478260868, 155.19414893617022, 155.19208333333333, 155.1887755102041, 155.1872, 155.18686274509804, 155.18403846153845, 155.18867924528303, 155.19, 155.19418181818182, 155.19589285714284, 155.20280701754385, 155.20758620689656, 155.2177966101695, 155.226, 155.2329508196721, 155.23854838709678, 155.24714285714285, 155.258671875, 155.2666923076923, 155.27537878787876, 155.2815671641791, 155.29375000000002, 155.3058695652174, 155.31664285714288, 155.32471830985915, 155.3321527777778, 155.34126712328768, 155.3485472972973, 155.35803333333334, 155.36871710526316, 155.37568181818182, 155.38541666666666, 155.390664556962, 155.39471874999998, 155.37324074074075, 155.35850609756096, 155.3507530120482, 155.3349107142857, 155.3139117647059, 155.28607558139535, 155.25899425287355, 155.22985795454545, 155.20727528089887, 155.18291666666667, 155.15134615384613, 155.11834239130437, 155.0875, 155.05619680851063, 155.02718421052631, 154.99596354166667, 154.96930412371134, 154.94502551020406, 154.9163888888889, 154.885825, 154.85136138613862, 154.8200735294118, 154.7903640776699, 154.76353365384614, 154.74854761904763, 154.73110849056604, 154.7143691588785, 154.7008101851852, 154.69245412844037, 154.68270454545456, 154.67565315315318, 154.66828125, 154.66148230088496, 154.6548903508772, 154.64789130434784, 154.64221982758622, 154.6338247863248, 154.62536016949153, 154.61691176470586, 154.60902083333335, 154.60130165289257, 154.59350409836065, 154.58571138211383, 154.57663306451613, 154.5697, 154.56057539682539, 154.54915354330709, 154.54056640625, 154.5321124031008, 154.52548076923077, 154.51742366412213, 154.5082765151515, 154.4988909774436, 154.4892723880597, 154.4799074074074, 154.4709375, 154.46465328467153, 154.46114130434782, 154.45847122302158, 154.45669642857143, 154.45416666666665, 154.45294014084507, 154.4499125874126, 154.4490798611111, 154.44753448275864, 154.44604452054796, 154.4453911564626, 154.4446114864865, 154.44337248322148, 154.44115, 154.43948675496688, 154.43620065789474, 154.4347549019608, 154.43439935064936, 154.43159677419354, 154.428125, 154.42078025477707, 154.41337025316454, 154.40643081761007, 154.398015625, 154.38392857142858, 154.3714351851852, 154.36032208588955, 154.34592987804876, 154.3324696969697, 154.31878012048193, 154.30564371257483, 154.2918005952381, 154.27812130177514, 154.26342647058823, 154.24937134502926, 154.23696220930233, 154.22559248554913, 154.21257183908045, 154.20015714285714, 154.18830965909092, 154.17464689265535, 154.16175561797752, 154.15219273743017, 154.14081944444445, 154.12799723756905, 154.115260989011, 154.1013524590164, 154.08895380434782, 154.0763918918919, 154.06512096774193, 154.053756684492, 154.043789893617, 154.03376984126984, 154.0246447368421, 154.01509162303665, 154.00529947916667, 153.99454663212435, 153.98496649484537, 153.97583846153844, 153.96764540816326, 153.9605, 153.95256818181818, 153.94381155778896, 153.9336925, 153.9231925, 153.9113425, 153.8933425, 153.8773675, 153.8619175, 153.8460425, 153.83199249999998, 153.8176425, 153.8016675, 153.78521750000002, 153.767169, 153.747194, 153.729569, 153.70756899999998, 153.685519, 153.660194, 153.63609399999999, 153.611569, 153.58671900000002, 153.563844, 153.539569, 153.51421900000003, 153.487819, 153.465469, 153.441444, 153.417544, 153.39288399999998, 153.369134, 153.343384, 153.31878400000002, 153.295684, 153.27408400000002, 153.252084, 153.228984, 153.207534, 153.182334, 153.157759, 153.134609, 153.114259, 153.093984, 153.076384, 153.06073400000002, 153.040934, 153.021684, 153.00288400000002, 152.983434, 152.964584, 152.946309, 152.929459, 152.917559, 152.905709, 152.894009, 152.880359, 152.86828400000002, 152.855084, 152.842984, 152.828884, 152.816059, 152.80170900000002, 152.788434, 152.77543400000002, 152.761834, 152.748359, 152.732259, 152.718609, 152.704184, 152.68998399999998, 152.67350900000002, 152.657909, 152.642284, 152.627984, 152.612834, 152.59619650000002, 152.5779715, 152.5599215, 152.5396715, 152.5216965, 152.5025215, 152.4849965, 152.4678715, 152.4630965, 152.4553965, 152.44494650000001, 152.43859650000002, 152.43464649999999, 152.4337215, 152.4327465, 152.4346215, 152.4342965, 152.43612149999998, 152.4408965, 152.44892149999998, 152.4553715, 152.4623215, 152.46849650000001, 152.4760715, 152.4815135, 152.4865385, 152.4946385, 152.50546350000002, 152.5193885, 152.5325135, 152.5454135, 152.5561635, 152.5590135, 152.5607635, 152.5624135, 152.5607135, 152.55611349999998, 152.5516885, 152.5459635, 152.5409885, 152.53993849999998, 152.55191349999998, 152.5619385, 152.5724885, 152.5854885, 152.6028635, 152.61336350000002, 152.6251135, 152.64033849999998, 152.65618849999998, 152.67146350000002, 152.6886885, 152.7052635, 152.7220135, 152.7406135, 152.7573635, 152.7758135, 152.79271350000002, 152.8098635, 152.83166350000002, 152.85253849999998, 152.8744135, 152.8956885, 152.91298849999998, 152.9279885, 152.9426135, 152.9540135, 152.9642135, 152.9732385, 152.9822385, 152.9920885, 153.0016885, 153.012326, 153.024051, 153.037101, 153.052676, 153.06822599999998, 153.085751, 153.10840100000001, 153.13082599999998, 153.153751, 153.177026, 153.20257600000002, 153.229676, 153.256376, 153.283001, 153.310026, 153.342226, 153.37812599999998, 153.413626, 153.446651, 153.48335099999997, 153.521201, 153.559501, 153.597526, 153.638101, 153.678451, 153.720826, 153.762176, 153.802551, 153.841151, 153.879951, 153.921451, 153.95997599999998, 154.0017065, 154.03998149999998, 154.0774065, 154.11673150000001, 154.1552315, 154.1960065, 154.2357315, 154.27263150000002, 154.3121065, 154.3512565, 154.3905815, 154.42605650000002, 154.4637815, 154.5031315], "overall_ema_10": [154.27, 154.27, 154.49363636363637, 154.59842975206612, 154.6532607062359, 154.77812239601118, 154.7984637785546, 154.79874309154468, 154.83533525671837, 154.88891066458774, 154.96692690738996, 155.08203110604632, 155.09529817767424, 155.24615305446073, 155.33230704455877, 155.4127966728208, 155.50319727776247, 155.58716140907836, 155.66040478924592, 155.60760391847393, 155.5262213878423, 155.4487265900528, 155.39077630095227, 155.26336242805183, 155.23729653204242, 155.1850607989438, 155.13086792640854, 155.10343739433426, 155.0755396862735, 155.0527142887692, 155.04131169081117, 155.09561865611823, 155.13459708227856, 155.12648852186427, 155.1371269724344, 155.1558311592645, 155.18931640303458, 155.1621679661192, 155.15450106318843, 155.13640996079053, 155.15888087701043, 155.1390843539176, 155.1901599259326, 155.2283126666721, 155.23225581818627, 155.2263911239706, 155.18886546506684, 155.17179901687285, 155.1460173774414, 155.13946876336115, 155.14501989729547, 155.12592537051447, 155.18121166678455, 155.19553681827824, 155.236348305864, 155.24610315934325, 155.30862985764446, 155.33978806534546, 155.42528114437354, 155.4770482090329, 155.50849398920872, 155.52149508207984, 155.56849597624714, 155.64422398056584, 155.66891052955387, 155.70001770599862, 155.69819630490795, 155.7730697040156, 155.8379661214673, 155.87833591756413, 155.88045665982517, 155.87673726712967, 155.89869412765154, 155.89529519535125, 155.9252415234692, 155.9697430646566, 155.95797159835539, 155.99015858047258, 155.95558429311393, 155.91184169436593, 155.50150684084485, 155.25850559705486, 155.15968639759035, 154.95247068893755, 154.6974760182216, 154.37429856036312, 154.11169882211527, 153.8541172180943, 153.73882317844078, 153.6072189641788, 153.37136097069174, 153.14293170329324, 152.98058048451264, 152.8286567600558, 152.73253734913655, 152.60480328565717, 152.56938450644677, 152.57313277800188, 152.48892681836517, 152.37457648775333, 152.19828985361636, 152.10041897114064, 152.03852461275142, 152.03152013770568, 152.242152839941, 152.36176141449718, 152.46689570277042, 152.6092783022667, 152.82395497458182, 152.96869043374875, 153.13801944579444, 153.26747045565, 153.38247582735, 153.47838931328636, 153.54595489268883, 153.62669036674538, 153.63274666370074, 153.6331563612097, 153.6307642955352, 153.63789805998334, 153.6446438672591, 153.64561770957562, 153.64368721692549, 153.61028954112084, 153.6284187154625, 153.5905244035602, 153.50315633018562, 153.49349154287913, 153.48558398962837, 153.5191141733323, 153.5101843236355, 153.47378717388358, 153.43491677863202, 153.39402281888073, 153.36329139726604, 153.34451114321766, 153.3927818444508, 153.49954878182336, 153.60690354876456, 153.7165574489892, 153.7862742764457, 153.8760425898192, 153.9022166643975, 153.97999545268885, 154.02454173401813, 154.06189778237845, 154.11428000376418, 154.1535018212616, 154.17286512648678, 154.16143510348917, 154.16662872103657, 154.12542349902992, 154.14171013556992, 154.18503556546628, 154.15139273538148, 154.1038667834939, 153.95316373194956, 153.825315780686, 153.73162200237942, 153.60950891103772, 153.34050729084905, 153.1622332379674, 153.05273628560968, 152.86132968822608, 152.72745156309406, 152.60609673344058, 152.51862460008775, 152.42069285461724, 152.34056688105045, 152.23864562995035, 152.16980096995937, 152.15983715723948, 152.1798667650141, 152.139890989557, 152.1217289914557, 152.12050553846376, 152.05677725874307, 152.02463593897158, 152.10197485915856, 152.10252488476607, 152.0511567238995, 152.00731004682686, 151.92779912922197, 151.90819928754524, 151.8821630534461, 151.89995158918316, 151.9072331184226, 151.9568270968912, 151.99194944291096, 152.04795863510896, 152.07560251963457, 152.08640206151918, 152.05796532306113, 152.0721534461409, 152.09630736502436, 152.14606966229266, 152.221329723694, 152.25199704665872, 152.2443612199935, 152.18538645272193, 152.1825889158634, 152.13120911297912, 152.08917109243745, 152.05023089381245, 152.0065525494829, 152.03536117684965, 152.04347732651334, 152.0228450853291, 151.98323688799653, 151.9571938174517, 151.91194039609684, 151.85613305135195, 151.81501795110614, 151.7622874145414, 151.68005333917023, 151.50368000477562, 151.42846545845276, 151.36147173873405, 151.29938596805513, 151.20767942840874, 151.0435558959708, 150.85927300579428, 150.67576882292258, 150.5929017642094, 150.54237417071676, 150.47466977604097, 150.38018436221535, 150.3528781145398, 150.2523548209871, 150.21192667171672, 150.2406672768591, 150.382364135612, 150.47829792913706, 150.4767892147485, 150.55282753933966, 150.48867707764154, 150.47709942716125, 150.46489953131373, 150.57128143471124, 150.64923026476373, 150.84755203480668, 151.04254257393274, 151.11844392412678, 151.19690866519463, 151.2501979987956, 151.26107108992366, 151.25905816448298, 151.29195668003152, 151.3588736472985, 151.6081693477897, 151.82486583000974, 151.9839811336443, 152.1141663820726, 152.24704522169574, 152.3439460904783, 152.43959225584587, 152.4996663911466, 152.5751815927563, 152.64151221225515, 152.71669181002693, 152.77729329911296, 152.79233088109243, 152.84554344816652, 152.8308991848635, 152.8707356967065, 152.8860564791235, 152.8795007556465, 152.86777334552895, 152.89363273725095, 152.90115405775077, 152.92458059270515, 152.9073841213042, 152.86422337197615, 152.74981912252593, 152.69530655479394, 152.59070536301323, 152.53966802428354, 152.49609201986834, 152.45952983443772, 152.4287062281763, 152.47803236850788, 152.5047537560519, 152.526616709497, 152.56723185322483, 152.60228060718393, 152.62641140587775, 152.64615478662725, 152.72321755269502, 152.801723452205, 152.90686464271317, 152.97198016221986, 153.10798376908897, 153.18653217470916, 153.24988996112566, 153.30172815001188, 153.34595939546426, 153.3736758690162, 153.41391662010417, 153.47138632553975, 153.5720433572598, 153.6843991104853, 153.79359927221523, 153.89294485908516, 153.9396821574333, 153.90701267426363, 153.78755582439751, 153.69345476541613, 153.55100844443137, 153.42718872726203, 153.3013362313962, 153.20200237114233, 153.13891103093462, 153.23910902531014, 153.79654374798102, 154.17080852107537, 154.52157060815256, 154.83764867939755, 155.25080346496162, 155.33611192587767, 155.4604552120817, 155.68946335533957, 155.89501547255054, 156.03955811390497, 156.19691118410407, 156.34747278699425, 156.42429591663165, 156.4980602954259, 156.55295842353024, 156.65969325561562, 156.73065811823096, 156.76144755127987, 156.9266389055926, 157.01906819548483, 157.12196488721486, 157.1870621804485, 157.1021417840033, 157.01266145963905, 156.99308664879558, 156.87979816719638, 156.7652894095243, 156.60887315324715, 156.51271439811129, 156.4176754166365, 156.38718897724806, 156.38088189047568, 156.41617609220737, 156.51505316635146, 156.68413440883302, 156.80883724359066, 156.95541229021052, 157.27624641926315, 157.48511070666984, 157.72418148727533, 157.96251212595251, 158.17114628487025, 158.37821059671202, 158.42126321549165, 158.44921535812952, 158.4975398384696, 158.67980532238423, 158.79438617285982, 158.91540686870349, 158.9607874380301, 159.02973517657009, 159.15069241719368, 159.25420288679481, 159.3407114528321, 159.47785482504446, 159.5818812204909, 159.7042664531289, 159.78167255256, 159.85591390663998, 159.8802931963418, 159.85114897882508, 159.94003098267507, 159.91820716764323, 159.95418768261717, 159.87797174032312, 159.88834051480984, 159.9031876939353, 159.83351720412887, 159.85742316701453, 159.7951644093755, 159.68695269857994, 159.68205220792905, 159.70531544285103, 159.7234399077872, 159.6419053790986, 159.6515589465352, 159.74582095625607], "overall_ema_50": [154.27, 154.27, 154.31823529411767, 154.3477162629758, 154.36937444874147, 154.40743819584966, 154.4263621881693, 154.44101465137834, 154.46293564544192, 154.48909503189518, 154.52160110907576, 154.563891261661, 154.58707199649785, 154.6395397613411, 154.68191075109243, 154.72477699614763, 154.77125632963205, 154.8180698069014, 154.8640278536896, 154.88386989864296, 154.89469853006872, 154.90274956810526, 154.91166134974821, 154.9029687477973, 154.91147977729545, 154.91299037426424, 154.91197114390096, 154.91463894217935, 154.91602565032917, 154.91735797776724, 154.92020668452147, 154.93666916748143, 154.9513095922861, 154.9567484318043, 154.96569947369434, 154.9764563570789, 154.99071297052677, 154.992645795212, 154.99764007775272, 154.9998894864683, 155.01008989876368, 155.01165500077298, 155.02766853015444, 155.04226976426602, 155.0504160480203, 155.05628208535285, 155.05485925847628, 155.0564334052027, 155.05539680107714, 155.0575381029957, 155.06194837346646, 155.0610876529384, 155.07555480380356, 155.08278794875244, 155.09601195076215, 155.10361932524208, 155.12269307719336, 155.13670511338185, 155.1631088344257, 155.18455554680116, 155.20280827045602, 155.21760010298715, 155.23965500090924, 155.26888421655985, 155.2889279727732, 155.3105386405076, 155.32541947813473, 155.3561873417373, 155.38653293617898, 155.41294340927, 155.43165151086728, 155.4484494908333, 155.46998088334965, 155.48606006439476, 155.50856751284988, 155.53450604175774, 155.5490352165908, 155.5720142277049, 155.5809548462263, 155.58621151892328, 155.51047773386748, 155.45771390116678, 155.4285878658269, 155.37334912599056, 155.3018452386968, 155.20843954306164, 155.11908897274552, 155.02402666008885, 154.95328051655596, 154.8772695159067, 154.7765922799888, 154.6722161121461, 154.57722724500312, 154.48184578441476, 154.3962832046338, 154.30348778484424, 154.22923336190917, 154.16494970065781, 154.08436343788694, 153.9971334991463, 153.8954812050621, 153.80781527545182, 153.72750879406155, 153.65976335115718, 153.64134125895492, 153.61226905272142, 153.58590556045783, 153.57273279338105, 153.58125307599357, 153.58277256320952, 153.59521285484837, 153.6052045075994, 153.61676511514455, 153.62826452239378, 153.63696003131952, 153.65080473597365, 153.65116533456293, 153.6505313998742, 153.64933409007523, 153.65014451791544, 153.65111924270306, 153.65107535083237, 153.65044494491738, 153.64297651570496, 153.64560488763811, 153.63675763714252, 153.61610047490163, 153.60958673078787, 153.60332842761974, 153.60594299908564, 153.6006119010823, 153.5892153559418, 153.57630494982644, 153.56194004983325, 153.54872671454567, 153.53740409828896, 153.5402509963953, 153.55749605536016, 153.5783785629931, 153.60314803111103, 153.62263242204784, 153.64841154275186, 153.66298363911451, 153.689141143463, 153.7101552162684, 153.73054128621865, 153.75483378479834, 153.77738932264938, 153.7963152315651, 153.80861659503313, 153.82357280699262, 153.8281385792674, 153.84330961537458, 153.8643562971246, 153.86967565802166, 153.87047269104042, 153.84712082080353, 153.8237043180269, 153.8035590506533, 153.7743998721963, 153.70991360269844, 153.6569758143573, 153.61395715497073, 153.5506647175209, 153.49475629722596, 153.43849134439358, 153.38698187990758, 153.33180611991122, 153.27879411520883, 153.2200178753967, 153.16668384106745, 153.1254413374962, 153.0918946183787, 153.04750659412855, 153.0079965316137, 152.97297705978573, 152.92580148881373, 152.88478966572302, 152.86773909059661, 152.83782775371049, 152.79791293983948, 152.75917125592423, 152.71253708902523, 152.67753563455364, 152.64174992339466, 152.61579894600663, 152.5892970265554, 152.57324616276892, 152.55664827403288, 152.5465836358355, 152.5329921207047, 152.51738458655942, 152.49434989689044, 152.48029695975748, 152.4695010005513, 152.4655990005297, 152.46930100050892, 152.46619115735172, 152.45614444529872, 152.43511917293407, 152.42472234262294, 152.40414499585344, 152.38437460385921, 152.3643991291981, 152.3426579868766, 152.33569100699907, 152.32566390868539, 152.31014767697224, 152.29033796414978, 152.2726776518302, 152.2505451948957, 152.22522969705665, 152.2018873559956, 152.1753427537997, 152.14140774384677, 152.08527410683317, 152.04624374970248, 152.00756752422396, 151.9688393860191, 151.92280646892033, 151.8593630779823, 151.78762334943397, 151.7116381200444, 151.65314250749367, 151.60066633072924, 151.54456176873984, 151.48222601310297, 151.43311911062835, 151.36907522393705, 151.31656247005716, 151.27944237319218, 151.2692681624788, 151.2551792149306, 151.2243878731686, 151.2114707016718, 151.17180518395918, 151.14251870615686, 151.11379248238603, 151.11129081641013, 151.10692647066855, 151.13175288358352, 151.1626645352077, 151.1743247495133, 151.18905711227748, 151.20085879414896, 151.20513884143725, 151.20689810255737, 151.21603935343748, 151.2334495748713, 151.29213782683712, 151.3512696767651, 151.40416106199, 151.4549782752453, 151.50948893111806, 151.55931289460364, 151.6107123889329, 151.65617464819044, 151.70554034826142, 151.75395053068254, 151.8049720784989, 151.8537967028715, 151.89325565570007, 151.93999072802555, 151.97234403280888, 152.0146050511301, 152.05148328441913, 152.0827976654223, 152.11151148246458, 152.1467463262895, 152.17765823506247, 152.21108340231493, 152.23535464143984, 152.2523995574618, 152.25171722187508, 152.25949301709565, 152.25402270269976, 152.2562178908292, 152.25793483628686, 152.25938837211876, 152.2605888281141, 152.2778206387763, 152.29143551568706, 152.30451647585622, 152.32198641797953, 152.33916342119602, 152.3546864242864, 152.36960068215754, 152.39706732207293, 152.4267901721877, 152.46417094974896, 152.49557601054312, 152.54359263758064, 152.5826674361069, 152.62001381116156, 152.65589562248857, 152.69076246082236, 152.72243452118227, 152.75665277525357, 152.7948232546554, 152.84306547996303, 152.8958864415331, 152.9503614830416, 153.00485711115763, 153.04976467542596, 153.07761704109555, 153.084377157131, 153.09165648430232, 153.0845327006042, 153.0761196535217, 153.06274241220711, 153.05067408231665, 153.04300058889248, 153.06837311481829, 153.1952996593352, 153.29960163347894, 153.40942117726408, 153.52120858207726, 153.66194550042718, 153.74265352001825, 153.83196122511558, 153.9452176476601, 154.05795421049694, 154.16117169243824, 154.2687728025387, 154.37686014361563, 154.47070876543464, 154.56322999031957, 154.65094646128745, 154.74855640398206, 154.838809094022, 154.91964010994272, 155.0274973605332, 155.1219092287476, 155.21850102369868, 155.30718725806346, 155.3625916793159, 155.41150965267607, 155.47007790159074, 155.50536896427346, 155.53457018136078, 155.54909684091527, 155.5699165726441, 155.5863904325404, 155.61241433714667, 155.64143730431738, 155.67804760610883, 155.72832024900654, 155.79564102355533, 155.85738059125907, 155.92630684258225, 156.03586343699078, 156.12955506691273, 156.23427839762203, 156.34411061732314, 156.4525768676242, 156.56463267673698, 156.64503923843358, 156.72072397418128, 156.79893087715456, 156.90485515648183, 156.99917456211, 157.09567752045862, 157.17682742161713, 157.26165771880864, 157.35708290630632, 157.44974632174527, 157.539168034618, 157.6393967391428, 157.7339302003529, 157.832795682692, 157.922882126508, 158.0117887097822, 158.08936562312408, 158.15331206927607, 158.23906453714758, 158.30106200627907, 158.37223996681715, 158.417838399491, 158.4773349328443, 158.53587081783078, 158.5744641190923, 158.62899493795146, 158.66374023450237, 158.6847700292278, 158.7230143418071, 158.7656412303637, 158.80640039780045, 158.82477685278866, 158.8589032507185, 158.91031880951385], "overall_ema_200": [154.27, 154.27, 154.28223880597017, 154.29007722581127, 154.29614610913654, 154.30653271501578, 154.3123383596425, 154.31719071427293, 154.32398483651897, 154.33200488789691, 154.34181578453476, 154.3543350304598, 154.36230184607712, 154.37785108143953, 154.39120579704712, 154.40497489359393, 154.41995026778704, 154.43532389696333, 154.4507933109239, 154.4599396461386, 154.46690542080387, 154.47320486935308, 154.4797401442849, 154.4818322821527, 154.4881822096935, 154.4927774115871, 154.49670002440712, 154.50150897938815, 154.50597157660818, 154.51038976987576, 154.51516201097155, 154.52336935414598, 154.53119652475152, 154.53675675833608, 154.5432069398452, 154.55014020412534, 154.55799950557684, 154.56279553039698, 154.56833985347762, 154.57318224299527, 154.58001625052768, 154.58469270574633, 154.59300422111204, 154.6010340298572, 154.60749140269445, 154.61338701062786, 154.61743291101962, 154.62218482235275, 154.6262426848169, 154.6310561904406, 154.63641881541133, 154.64043454859132, 154.64829092124214, 154.65437757874224, 154.6619957122871, 154.66824451116983, 154.6774162075761, 154.68540211595842, 154.69659214465537, 154.70667580490758, 154.71606211530653, 154.72465851216916, 154.73515942249585, 154.74759564714765, 154.75786832727556, 154.76863580660617, 154.7778036095255, 154.79105929500287, 154.80438208808744, 154.81687579865374, 154.82755365140346, 154.83782674939945, 154.84936578671886, 154.85962085351767, 154.87156492462697, 154.88448467662076, 154.89463905794793, 154.90698095786885, 154.9158667194821, 154.92381829441263, 154.9111932367568, 154.90376842843085, 154.90189013561064, 154.89311510938566, 154.87975077993906, 154.8602507721785, 154.84104429683342, 154.81969062223808, 154.80377330261385, 154.78597456328438, 154.76133800046566, 154.735006279068, 154.7102798484305, 154.6847546758093, 154.66102577356247, 154.63484641263153, 154.61270863738147, 154.59258218327818, 154.56787987299683, 154.54093579465857, 154.5097324534182, 154.48137690661804, 154.45429852943775, 154.42987764854783, 154.4175405575175, 154.40244065147257, 154.3878890031992, 154.3765667245604, 154.37073023973892, 154.3632602871047, 154.35865073200915, 154.35358953069561, 154.349076202032, 154.34470728459885, 154.33978482405558, 154.33630437804507, 154.3295749812486, 154.32266378740536, 154.3156721079287, 154.30924750983988, 154.30293658934397, 154.29643970785796, 154.28985821822755, 154.28160092252378, 154.2759133511554, 154.26739680039765, 154.25588041432405, 154.24786170373378, 154.23992278130856, 154.23425190786273, 154.22664741126707, 154.21752654150322, 154.2079989142246, 154.19806857676963, 154.1883863023739, 154.17914862772344, 154.17348545729834, 154.17156022886752, 154.17074868430169, 154.1711392446569, 154.17043139147623, 154.17152162638692, 154.17001394851243, 154.17160584952228, 154.17213713460166, 154.17271288450613, 154.17447693540657, 154.17602442858663, 154.17686000641163, 154.176194732716, 154.1763320985596, 154.1739805353899, 154.1743886892666, 154.1764345729555, 154.1746790050654, 154.17184637814933, 154.16292253359063, 154.15383872728626, 154.14544232203963, 154.1346419009248, 154.11469521534346, 154.09723556145946, 154.08193968522605, 154.06122386746262, 154.04195795833365, 154.02223698362388, 154.00335900368734, 153.98322607827754, 153.96329348048374, 153.94156916724512, 153.92085703622777, 153.90288830949916, 153.88664066462852, 153.8674701107516, 153.84928632855508, 153.83202974817146, 153.81151203923446, 153.79229301396845, 153.77893686457574, 153.76228077637103, 153.74295459949172, 153.72372122039232, 153.70229115849787, 153.6835618932392, 153.66447172514725, 153.64771081245922, 153.63071866507158, 153.61628365347883, 153.60169376637953, 153.58874158959964, 153.57492326532503, 153.56059567064517, 153.54437083810146, 153.53035719792135, 153.51716956411119, 153.50575494158272, 153.49634444465158, 153.48533604221726, 153.47264613134942, 153.45719691611214, 153.4443889865986, 153.42902193200558, 153.41380778342844, 153.3984962631953, 153.3826903302282, 153.37057400853442, 153.35773247611118, 153.34352618281656, 153.32821746457958, 153.3134093306037, 153.29743809348327, 153.28059791344862, 153.2641740536133, 153.2468688391495, 153.2275965123918, 153.20254580082573, 153.1815254445986, 153.16041573868222, 153.1391180696406, 153.11579351173376, 153.08782541708965, 153.05739929353652, 153.0254848727053, 152.99756960034009, 152.97087736551083, 152.94300793898833, 152.91327651670986, 152.8865772478869, 152.85586503646516, 152.82774697640085, 152.8032917826058, 152.78554758576396, 152.76688542073148, 152.74403083943068, 152.72563252262043, 152.70050185075357, 152.67786004129334, 152.6552942697382, 152.6393211924274, 152.6230095387714, 152.61422337420652, 152.60731567894078, 152.59589960253342, 152.58549264131418, 152.57459221702248, 152.56200920988795, 152.54895439187914, 152.53792001982066, 152.52918449723538, 152.531182661442, 152.53385746083063, 152.53551062042436, 152.53714733066892, 152.54021054130902, 152.54259650607213, 152.54585425228038, 152.54808455822786, 152.551735458146, 152.55559878692065, 152.56056795321996, 152.56543792383468, 152.56836888976667, 152.57350949782872, 152.5754148759598, 152.580137116, 152.5838670949453, 152.58651518355282, 152.58878866431348, 152.5929798218825, 152.5963830077344, 152.60069760467238, 152.6029792205463, 152.6036460939737, 152.59997797363567, 152.59848565549007, 152.59372460419166, 152.59090147380172, 152.58800693177386, 152.58509143991543, 152.58215520668244, 152.5833277916906, 152.58374244052953, 152.58415296350935, 152.5858031827779, 152.58753648444184, 152.58900378310412, 152.5904564817797, 152.59522805907542, 152.6007979291344, 152.60855118357085, 152.61508301259005, 152.62607721146975, 152.6351709705596, 152.6441244932406, 152.65298892614368, 152.66186465822187, 152.67018839296594, 152.67939049850855, 152.68984432439404, 152.7031294554946, 152.71792418728072, 152.73351698143713, 152.74950188709448, 152.76343719170052, 152.7733532395443, 152.77809599337968, 152.78299056060973, 152.78425433612605, 152.78510752681137, 152.78460894445504, 152.78431432809234, 152.78501766811132, 152.79402246743362, 152.82895756726018, 152.85906744221282, 152.89131552736495, 152.9248347758489, 152.96647821091508, 152.99387643767216, 153.02398711988437, 153.06076336744772, 153.09816870707513, 153.13390832193014, 153.17143162220944, 153.20977558616758, 153.2452007047132, 153.28087034944244, 153.31588656487088, 153.3539374448224, 153.39071418666498, 153.42563245346435, 153.4678649663652, 153.5073389467994, 153.5479126886223, 153.58703793550168, 153.61821168738726, 153.6479807253237, 153.68038887731052, 153.70715117703878, 153.7324531553767, 153.75407053691526, 153.77721411366238, 153.7992318836757, 153.82361763607696, 153.8487806446732, 153.87590720542275, 153.90659469591608, 153.94180270889206, 153.97591412472397, 154.01212393442822, 154.0589684723941, 154.1024115721713, 154.14915374558254, 154.19776913119864, 154.2466470502912, 154.29702867168132, 154.33999356052033, 154.38213292807734, 154.42524603327058, 154.47574109761615, 154.52384317624683, 154.57295916454288, 154.61865111315439, 154.6656297090434, 154.71567319452555, 154.76546749109744, 154.81486582451936, 154.8674044730316, 154.9189725877278, 154.97206738784993, 155.02339010040865, 155.07479915413595, 155.1237066252391, 155.16944088767454, 155.22088923705093, 155.26665153319968, 155.3149047517748, 155.3568957492696, 155.40244902539627, 155.4478972938003, 155.4884157286879, 155.53295885576563, 155.57258115570826, 155.60867487555197, 155.64898656833256, 155.6903896870556, 155.7313310832043, 155.7665914704361, 155.80568011252132, 155.84910618105346], "overall_macd": [0.0, 0.0, 0.09811965811968548, 0.1395738670952369, 0.15690039700945135, 0.20378698999627431, 0.2023017054133902, 0.1916531011912923, 0.19708051268460736, 0.2094571967584784, 0.23176420340601567, 0.2690957419087283, 0.25977890464548636, 0.3109434463378591, 0.3311328343152411, 0.34756460171269055, 0.3672468741555974, 0.3828697728028203, 0.39274104926084874, 0.3465405843859628, 0.2896423217701738, 0.23697681890291733, 0.19540724464619075, 0.12551191160005715, 0.10362226990753243, 0.07173013160243613, 0.04090033513435287, 0.023698638925623072, 0.007558294158911849, -0.005173409509126259, -0.011898551590775241, 0.010888286397545244, 0.026223976714334185, 0.020390412413092918, 0.023165934257832532, 0.02946395354635456, 0.0420397355696025, 0.027481847005844884, 0.022144676797694274, 0.012525587012987671, 0.02119979772851366, 0.011002101876272263, 0.03240274356608097, 0.0472049244505115, 0.04629831489330627, 0.04107178814740564, 0.02214990208554468, 0.013055548024709651, 0.0005963754924493969, -0.0027901143888868774, -0.0006252262402028919, -0.009292334086779874, 0.015134203458927686, 0.020538080983783402, 0.03730136871996592, 0.03963954151930693, 0.0649513345499031, 0.0752673965020847, 0.10881681943899935, 0.12588469416800763, 0.133036052497971, 0.1315388426140487, 0.14482121273215398, 0.16993052022948518, 0.1713132480951174, 0.1752306189517583, 0.16433704205650201, 0.18743367506385766, 0.2049887730033504, 0.21082266713824538, 0.1994295908378092, 0.18583752717407265, 0.18403932883722973, 0.17115995032449405, 0.17347770276808205, 0.1820915805769232, 0.1656256263750322, 0.16918505682792784, 0.14332210283146196, 0.11464517758830084, -0.07345948096505595, -0.17931401993459417, -0.21633037929893817, -0.29830809242713485, -0.39662900051990846, -0.5193974726664123, -0.6088668172522205, -0.6907716676570317, -0.7051897508213756, -0.7248028957413908, -0.7881487740036164, -0.8443525387503144, -0.8679953454464169, -0.885003295473922, -0.875878432441624, -0.8802862641691149, -0.8433945509736418, -0.7905204788008291, -0.778376741585106, -0.7799350472812137, -0.8085640896667314, -0.8014379651577315, -0.7787444150135343, -0.7329446886610924, -0.593780291220753, -0.5011155320726743, -0.41961333579342863, -0.3262470756226037, -0.20630203331640473, -0.1235382305600865, -0.03495076993263524, 0.03086505557243413, 0.08606702648867781, 0.1291333338847096, 0.15661681308236552, 0.18753273766077427, 0.18329270435140188, 0.1758876331904844, 0.16688494059215486, 0.1619183302591125, 0.1565807485991968, 0.14862018463659865, 0.1394930170346811, 0.11679232427499642, 0.11761893451426886, 0.09379227376709309, 0.04932645952052894, 0.04104895309347967, 0.034095932923065675, 0.04580970990727451, 0.038510706576857956, 0.019589713009423804, 0.0005537241687250116, -0.01835542633804721, -0.03176452800187235, -0.03911622271851911, -0.016510100656404347, 0.03090506734847054, 0.07647643752491717, 0.12088162569708061, 0.1455195181316924, 0.1775233424821181, 0.17983376506455784, 0.20432388230079823, 0.212806750422601, 0.21742658441633012, 0.22814096621297608, 0.2323400862392475, 0.22739819923717164, 0.20896910601061336, 0.1985307098244391, 0.1681470010196051, 0.16436321775631768, 0.17268802325938282, 0.14692896177874104, 0.11629802800587186, 0.04191427045725504, -0.018835559764141863, -0.061430605552800444, -0.1140457484863191, -0.22815680635747526, -0.2966124009134319, -0.3309110872360179, -0.39868457552597647, -0.43726853842517244, -0.4677002069254286, -0.48102758017290626, -0.4975544101511673, -0.5048326454885625, -0.5207363039951929, -0.5208803520673939, -0.49471537147363165, -0.45621328842750586, -0.44557817164289304, -0.4257862348841286, -0.39944456095761893, -0.4017757900926142, -0.3902486814081385, -0.3313001070096959, -0.30886119422444835, -0.31049610649557735, -0.3090363242977787, -0.32351613796848255, -0.31123090779064455, -0.3024464008673533, -0.27496627264122253, -0.25349362206358705, -0.21463620497780767, -0.18413952543789947, -0.14618184744580276, -0.12275424391984302, -0.10818556031497906, -0.1118917419884724, -0.09708727757893598, -0.07887765700075988, -0.050549576411015096, -0.012622452571065423, 0.0036751225465252446, 0.0020430218830824742, -0.02239287489746289, -0.021339598872003762, -0.04180965783928059, -0.05737098998923784, -0.07090341842592807, -0.08588291741850185, -0.06832118110304464, -0.06056402380627901, -0.06576210257600223, -0.07905675571382176, -0.08577984001590266, -0.10057564862847812, -0.11926210097590229, -0.13054906961303914, -0.14628046590010513, -0.17408961722591698, -0.24175673445009238, -0.26170382931857716, -0.27674267767059746, -0.2885623716481973, -0.31248307352063875, -0.36675162258288196, -0.42702753284439154, -0.48374481258952073, -0.4931529968617667, -0.48732575665496825, -0.4887736367589923, -0.5014889429742766, -0.4837987818270051, -0.49872758683324037, -0.48639286042126173, -0.4440634552788367, -0.3539869873720818, -0.2881551451388873, -0.2683933867494659, -0.215948779615303, -0.22784034063991498, -0.21661190166332744, -0.2065427611356654, -0.1452459386580074, -0.09955474225918692, -0.00359093035405067, 0.08599428900589601, 0.11850699033911383, 0.14980888465612452, 0.16783961228736644, 0.16569457425157452, 0.15733940685313996, 0.16415698901275277, 0.18517752216899908, 0.28489244105585954, 0.365354073334089, 0.4162530265625435, 0.4513874995869571, 0.48533744284441127, 0.5012203050222581, 0.515131717782424, 0.5121833178904467, 0.5156034226145039, 0.5144014713571039, 0.5167714357980913, 0.5123402519749618, 0.48787319625057535, 0.48109276004197454, 0.4447708483681083, 0.4339799392405155, 0.413001535345785, 0.38348282533885936, 0.3531934334492064, 0.34099298757044494, 0.32156536772160393, 0.31025808302274527, 0.28190897868003617, 0.2437219712470835, 0.17632506261730896, 0.1386628115527344, 0.0812503605870063, 0.05049986070687851, 0.025034370935230754, 0.004398624009468222, -0.012217971149027562, 0.007609117785506214, 0.017073542246635043, 0.024294119334456354, 0.039645920536202084, 0.052019600445987635, 0.059126961053976856, 0.06402159445278244, 0.09385047709338323, 0.12293178996461052, 0.16226408022023975, 0.1820570246630382, 0.2317858896861651, 0.25374684217223376, 0.2676621543231761, 0.2755141834520032, 0.27932401614890523, 0.2754083692174163, 0.27690798066177535, 0.28569647417904775, 0.3128590092802881, 0.3437372460771826, 0.3715907108488068, 0.39356603839527793, 0.39114139714655494, 0.35367318651410073, 0.27960352648565845, 0.2199808181843821, 0.14204301745616021, 0.07617103093170385, 0.012924647974585923, -0.03517920930491414, -0.06448930592785018, -0.020108449368308356, 0.22349602171814809, 0.3759098264529541, 0.5105826384080956, 0.623040452465176, 0.7718545181512866, 0.7687674810888439, 0.7815196032639733, 0.8384448317115698, 0.8814666507891786, 0.8947576298296269, 0.9121251190512965, 0.9249101875975896, 0.9040448118136624, 0.8821811149821883, 0.8526049295446398, 0.8468389161158711, 0.8254913111091184, 0.787392859196558, 0.8099950081631277, 0.7997260934427572, 0.7945327717280293, 0.7730333570315508, 0.686752808684929, 0.6025529168614128, 0.5532504042719495, 0.46564016900356364, 0.38212058104113567, 0.2848089884091394, 0.21928213961302845, 0.15826501147230942, 0.1293967200632551, 0.11348114451408264, 0.11746773182443349, 0.1499647135425164, 0.21240577085961831, 0.25292334259398785, 0.3013297211027748, 0.42396913764267197, 0.4916898299443915, 0.5690585794121716, 0.6419365617084338, 0.6977020855962905, 0.7493964181512069, 0.7259159502879413, 0.69605614269949, 0.6758975339883193, 0.7150222988557857, 0.722370507240754, 0.7318613199954598, 0.7074240784785388, 0.6941763926350291, 0.7042053978273373, 0.7060320497834027, 0.7002149588682585, 0.7167945604718398, 0.718025934258435, 0.7271613304245079, 0.716060443313296, 0.7039892589006627, 0.670554692663984, 0.6151794092288014, 0.6142423135547688, 0.5650267279006584, 0.5436489701614278, 0.4743490292527497, 0.4465573487203187, 0.42248629019809414, 0.36291510428810625, 0.34760531356900515, 0.29575171327834937, 0.22662707814143346, 0.20658211240009905, 0.20048896701985086, 0.19303150021741544, 0.14270976411617653, 0.1351618539044921, 0.16559968090211896], "overall_signal": [0.0, 0.0, 0.019623931623937097, 0.04361391871819706, 0.06627121437644792, 0.09377436950041321, 0.11547983668300861, 0.13071448958466536, 0.14398769420465377, 0.1570815947154187, 0.1720181164535381, 0.19143364154457615, 0.2051026941647582, 0.2262708445993784, 0.24724324254255098, 0.2673075143765789, 0.2872953863323826, 0.30641026362647017, 0.3236764207533459, 0.32824925347986933, 0.32052786713793024, 0.30381765749092765, 0.28213557492198027, 0.25081084225759565, 0.22137312778758303, 0.19144452855055366, 0.1613356898673135, 0.1338082796789754, 0.1085582825749627, 0.08581194415814491, 0.06626984500836089, 0.05519353328619776, 0.04939962197182505, 0.043597780060078625, 0.03951141089962941, 0.03750191942897444, 0.03840948265710005, 0.03622395552684902, 0.033408099781018066, 0.02923159722741199, 0.027625237327632324, 0.024300610237360316, 0.025921036903104447, 0.03017781441258586, 0.03340191450872994, 0.03493588923646508, 0.032378691806281, 0.02851406304996673, 0.022930525538463264, 0.017786397552993233, 0.014104072794354008, 0.009424791418127233, 0.010566673826287324, 0.01256095525778654, 0.01750903795022242, 0.021935138664039323, 0.030538377841212078, 0.0394841815733866, 0.053350709146509155, 0.06785750615080885, 0.08089321542024129, 0.09102234085900276, 0.10178211523363301, 0.11541179623280345, 0.12659208660526625, 0.13631979307456465, 0.14192324287095212, 0.15102532930953325, 0.16181801804829668, 0.17161894786628643, 0.177181076460591, 0.17891236660328735, 0.17993775905007586, 0.1781821973049595, 0.177241298397584, 0.17821135483345188, 0.17569420914176795, 0.17439237867899993, 0.16817832350949236, 0.15747169432525407, 0.11128545926719206, 0.053165563426834817, -0.0007336251183197792, -0.0602485185800828, -0.12752461496804796, -0.20589918650772085, -0.2864927126566208, -0.367348503656703, -0.43491675308963756, -0.4928939816199882, -0.5519449400967138, -0.6104264598274339, -0.6619402369512305, -0.7065528486557688, -0.7404179654129399, -0.7683916251641749, -0.7833922103260683, -0.7848178640210205, -0.7835296395338377, -0.782810721083313, -0.7879613947999966, -0.7906567088715436, -0.7882742500999418, -0.7772083378121719, -0.7405227284938881, -0.6926412892096454, -0.6380356985264022, -0.5756779739456426, -0.501802785819795, -0.4261498747678533, -0.3479100538008097, -0.272155031926161, -0.20051062024319322, -0.13458182941761265, -0.076342100917617, -0.023567133201938754, 0.017804834308729374, 0.04942139408508038, 0.07291410338649529, 0.09071494876101874, 0.10388810872865437, 0.11283452391024323, 0.1181662225351308, 0.11789144288310394, 0.11783694120933692, 0.11302800772088817, 0.10028769808081633, 0.08843994908334901, 0.07757114585129235, 0.07121885866248878, 0.06467722824536262, 0.05565972519817486, 0.04463852499228489, 0.032039734726218475, 0.01927888218060031, 0.007599861200776424, 0.0027778688293402707, 0.008403308533166325, 0.022017934331516494, 0.04179067260462932, 0.06253644171004194, 0.08553382186445718, 0.10439381050447732, 0.12437982486374152, 0.14206520997551342, 0.15713748486367676, 0.17133818113353666, 0.18353856215467884, 0.1923104895711774, 0.19564221285906463, 0.19621991225213953, 0.19060533000563265, 0.18535690755576967, 0.1828231306964923, 0.17564429691294206, 0.16377504313152802, 0.13940288859667344, 0.10775519892451038, 0.07391803802904823, 0.03632528072597477, -0.016571136690715242, -0.07257938953525857, -0.12424572907541044, -0.17913349836552367, -0.23076050637745343, -0.27814844648704845, -0.31872427322422003, -0.3544903006096095, -0.38455876958540014, -0.4117942764673587, -0.4336114915873658, -0.44583226756461897, -0.44790847173719633, -0.4474424117183357, -0.44311117635149433, -0.43437785327271927, -0.4278574406366983, -0.4203356887909864, -0.40252857243472834, -0.3837950967926724, -0.3691352987332534, -0.3571155038461585, -0.3503956306706233, -0.3425626860946276, -0.3345394290491727, -0.3226247977675827, -0.3087985626267836, -0.28996609109698845, -0.26880077796517066, -0.2442769918612971, -0.21997244227300627, -0.19761506588140085, -0.18047040110281518, -0.16379377639803933, -0.14681055251858344, -0.12755835729706977, -0.1045711763518689, -0.08292191657219009, -0.06592892888113558, -0.05722171808440104, -0.05004529424192159, -0.048398166961393395, -0.05019273156696229, -0.05433486893875545, -0.060644478634704735, -0.06217981912837272, -0.061856660063953975, -0.06263774856636363, -0.06592154999585526, -0.06989320799986473, -0.07602969612558741, -0.08467617709565038, -0.09385075559912814, -0.10433669765932355, -0.11828728157264223, -0.14298117214813227, -0.16672570358222127, -0.18872909839989652, -0.2086957530495567, -0.22945321714377315, -0.2569128982315949, -0.2909358251541542, -0.32949762264122756, -0.3622286974853354, -0.387248109319262, -0.4075532148072081, -0.4263403604406218, -0.4378320447178985, -0.45001115314096685, -0.45728749459702583, -0.45464268673338804, -0.4345115468611268, -0.40524026651667894, -0.37787089056323636, -0.3454864683736497, -0.32195724282690275, -0.3008881745941877, -0.28201909190248325, -0.2546644612535881, -0.22364251745470787, -0.17963220003457644, -0.12650690222648198, -0.07750412371336282, -0.03204152203946536, 0.007934704825901001, 0.03948667871103571, 0.06305722433945657, 0.08327717727411582, 0.10365724625309247, 0.1399042852136459, 0.18499424283773452, 0.23124599958269632, 0.2752742995835485, 0.317286928235721, 0.3540736035930284, 0.38628522643090757, 0.4114648447228154, 0.43229256030115315, 0.4487143425123433, 0.4623257611694929, 0.4723286593305867, 0.4754375667145844, 0.47656860538006246, 0.47020905397767165, 0.46296323103024045, 0.4529708918933494, 0.43907327858245143, 0.42189730955580246, 0.40571644515873095, 0.3888862296713056, 0.37316060034159354, 0.35491027600928204, 0.3326726150568423, 0.30140310456893565, 0.2688550459656954, 0.23133410888995762, 0.1951672592533418, 0.16114068158971961, 0.12979227007366934, 0.10139022182912996, 0.08263400102040522, 0.06952190926565119, 0.06047635127941223, 0.0563102651307702, 0.05545213219381369, 0.056187097965846325, 0.05775399726323355, 0.06497329322926348, 0.0765649925763329, 0.09370481010511428, 0.11137525301669907, 0.13545738035059227, 0.15911527271492057, 0.18082464903657167, 0.19976255591965797, 0.21567484796550743, 0.2276215522158892, 0.23747883790506644, 0.2471223651598627, 0.2602696939839478, 0.27696320440259475, 0.2958887056918372, 0.31542417223252533, 0.3305676172153313, 0.3351887310750852, 0.32407169015719983, 0.3032535157626363, 0.2710114161013411, 0.23204333906741367, 0.18821960084884815, 0.1435398388180957, 0.10193400986890652, 0.07752551802146355, 0.10671961876080047, 0.16055766029923121, 0.2305626559210041, 0.3090582152298385, 0.4016174758141281, 0.4750474768690713, 0.5363419021480517, 0.5967624880607554, 0.6537033206064401, 0.7019141824510775, 0.7439563697711213, 0.780147133336415, 0.8049266690318646, 0.8203775582219294, 0.8268230324864715, 0.8308262092123515, 0.8297592295917049, 0.8212859555126756, 0.8190277660427661, 0.8151674315227644, 0.8110404995638174, 0.8034390710573642, 0.7801018185828772, 0.7445920382385844, 0.7063237114452574, 0.6581870029569187, 0.602973718573762, 0.5393407725408376, 0.47532904595527575, 0.4119162390586825, 0.35541233525959703, 0.30702609711049417, 0.26911442405328206, 0.24528448195112895, 0.23870873973282683, 0.24155166030505903, 0.2535072724646022, 0.28759964550021616, 0.3284176823890512, 0.37654586179367533, 0.4296240017766271, 0.48323961854055975, 0.5364709784626892, 0.5743599728277397, 0.5986992068020898, 0.6141388722393357, 0.6343155575626257, 0.6519265474982514, 0.6679135019976932, 0.6758156172938624, 0.6794877723620958, 0.6844312974551441, 0.6887514479207958, 0.6910441501102884, 0.6961942321825987, 0.7005605725977659, 0.7058807241631143, 0.7079166679931507, 0.7071311861746532, 0.6998158874725193, 0.6828885918237758, 0.6691593361699744, 0.6483328145161111, 0.6273960456451745, 0.5967866423666895, 0.5667407836374154, 0.5378898849495513, 0.5028949288172623, 0.4718370057676109, 0.4366199472697586, 0.3946213734440936, 0.35701352123529473, 0.325708610392206, 0.2991731883572479, 0.26788050350903364, 0.24133677358812536, 0.2261893550509241], "overall_upper_bb": [null, 154.27, 156.10028166220647, 156.00097864713692, 155.86721359360456, 155.94081235086247, 155.84916399567535, 155.76904443083572, 155.72879727630152, 155.7187785784672, 155.75160057902804, 155.85495646285315, 155.83435293344928, 156.0047369101215, 156.0725658545722, 156.13691860920994, 156.21668509829448, 156.29138051260858, 156.35617211751486, 156.33231620333763, 156.26167142939255, 156.16488815780534, 156.15199667252546, 156.1795380898292, 156.17154996368964, 156.1718699485268, 156.17205667839465, 156.16047152697948, 156.16269439540176, 156.1672718087288, 156.16481773852294, 156.14139592819015, 156.14625250899496, 156.05736126214305, 156.00194704832106, 155.9326852075565, 155.8293714393311, 155.67059042692463, 155.44512474201244, 155.40503358493763, 155.41813704330556, 155.41595732253958, 155.4626993263053, 155.46775907996695, 155.47816232721917, 155.4793164244849, 155.46809443662508, 155.46388681515944, 155.45771736566337, 155.44847480479663, 155.4428651121614, 155.42508117058006, 155.4498683953328, 155.457513732525, 155.48874957646248, 155.49363421570328, 155.5493351150592, 155.5812275587548, 155.69581932575989, 155.75887229159565, 155.80345846114517, 155.82542501614859, 155.8805752130577, 155.97974465862404, 156.02627137916113, 156.0763804058564, 156.0832108422537, 156.16543140594428, 156.22584993390888, 156.2633194394009, 156.2672961287542, 156.23119731452235, 156.25544404684481, 156.23490632878745, 156.2511639516004, 156.2508165533474, 156.2472801922792, 156.25078827787453, 156.25086504925838, 156.2505488141683, 156.86367465828198, 157.0192507595997, 157.0430652728329, 157.12267284178998, 157.25316501756697, 157.42760228005858, 157.53525346255532, 157.56828305461244, 157.48550802603972, 157.39460322414206, 157.35950334655593, 157.29649643322819, 157.14402489137757, 156.97183723933708, 156.7036689592554, 156.36929889861943, 156.01316447102124, 155.5170356918407, 155.03506954010987, 154.46377662137849, 154.427002326047, 154.22594515344048, 153.7814343325497, 153.47143072067288, 153.38163901559707, 153.3783409554369, 153.38004199537264, 153.47487591239613, 153.61903460990592, 153.74013701420887, 153.97275202117464, 154.16278819821278, 154.33920240978097, 154.4939681402888, 154.62134340006375, 154.74582029458142, 154.81699067896838, 154.87889184178394, 154.91344971971253, 154.91277336967096, 154.8012447163689, 154.673004368201, 154.48234136718682, 154.22790390512722, 154.2237022480121, 154.15240772358447, 154.11263391614204, 154.09140375448257, 154.08236859066648, 154.08450855836907, 154.05546445636327, 154.0407783875649, 154.0138575717944, 153.97979119785498, 153.9461500714014, 153.86094010717616, 153.85405700168718, 153.92897796543298, 154.02584054923884, 154.1373792520303, 154.2069422500068, 154.31353020021632, 154.35745823767982, 154.46218293121774, 154.52695595190002, 154.59153912374632, 154.64582715417134, 154.70722176466256, 154.7485480193797, 154.77139207167437, 154.7933013606993, 154.77425607363006, 154.7585360857884, 154.73268246852282, 154.64300789468007, 154.5164927362195, 154.61095813492898, 154.70863630544935, 154.75897003833495, 154.8206733460166, 155.0623135116136, 155.13373343723882, 155.16365360882588, 155.20698010920145, 155.20241911379784, 155.17227179436043, 155.0862351343023, 154.98636975345917, 154.86815752664168, 154.76340364980683, 154.6055579812, 154.45784737327284, 154.22083497554968, 153.8932514271162, 153.61595007077003, 153.30980515020792, 153.15386392869573, 152.96444025041436, 152.73213576713397, 152.49581929242734, 152.4959220633003, 152.45995509696976, 152.3851085731436, 152.38336876397935, 152.37057176363828, 152.364153068864, 152.34738126290296, 152.37037674655897, 152.38753881163333, 152.42844398047714, 152.44979831934626, 152.45187895465997, 152.41901673477074, 152.43196573882088, 152.4493538414988, 152.48873871368997, 152.56932886300112, 152.60681778835237, 152.5702226822532, 152.56583662134665, 152.570810913111, 152.56604539956874, 152.52573155838132, 152.5211562508759, 152.5158467882604, 152.5207047664073, 152.51904382949945, 152.51562754484567, 152.5215045872313, 152.50262707481812, 152.50400194900365, 152.5173872372236, 152.53204550607478, 152.54064211169595, 152.5595033606089, 152.65028254120585, 152.57305721991042, 152.51372061195354, 152.4750212866618, 152.49238514112704, 152.52687996295126, 152.6075452018574, 152.66811336481263, 152.64014594719447, 152.59281737153802, 152.47322535529005, 152.36045092859896, 152.2295312068013, 152.13113973152076, 151.9776140369838, 151.82053658152873, 151.71560900401022, 151.58039184242733, 151.41811834320166, 151.33654053944963, 151.31036484347484, 151.22126396028415, 151.128340221122, 151.13535129957677, 151.17446682205104, 151.45033289657326, 151.71873951216435, 151.81813876146867, 151.93588794060824, 152.02948619561994, 152.07831715906562, 152.08994268834468, 152.13528561747816, 152.14236589966578, 152.41340529856134, 152.6743347391387, 152.88775132359459, 153.07114865856698, 153.23220849660706, 153.37649300587196, 153.441035504598, 153.47534976866046, 153.4863096212613, 153.55250151283087, 153.60288622320317, 153.69176630425213, 153.74659526287547, 153.79620988905089, 153.7966068593797, 153.80433632584845, 153.74011562231166, 153.5930106250889, 153.40206459457667, 153.12583494259567, 153.12726962627758, 153.14312248867066, 153.1337173479291, 153.13821986971536, 153.2535429338641, 153.2803251829592, 153.35578252569852, 153.37917170498545, 153.3858032659641, 153.38184282679293, 153.3539127201752, 153.31497651512646, 153.29771945805516, 153.24319645906564, 153.24184174707398, 153.19918839747305, 153.16983964725085, 153.15621458836844, 153.2000894011036, 153.2309614022684, 153.32891166400927, 153.3755224171442, 153.5610243297826, 153.68144181860114, 153.77532302198478, 153.86411414073964, 153.91229795297323, 153.9537292987172, 153.99296289610356, 154.03449351441722, 154.110860868639, 154.24755726411752, 154.37132263252155, 154.47732035347084, 154.5312788430981, 154.51441033645037, 154.465686249667, 154.40504057845627, 154.42512311212218, 154.4561613416359, 154.50829571959937, 154.54643386154754, 154.54888266910248, 154.55921661147212, 155.2808580676131, 155.66796349972532, 156.05643081208692, 156.42609549857576, 156.95452007026066, 157.1226188031808, 157.31832603078462, 157.61804440221616, 157.90425456523008, 158.13933431639424, 158.39063121714122, 158.62872328031042, 158.76864434609377, 158.87999092572642, 158.90585505990606, 158.9077321220217, 158.78623305193392, 158.51909869965277, 158.16765367720663, 157.73687002288787, 157.8535805128161, 157.88856620607746, 157.8603574861176, 157.842851218937, 157.82743177185094, 157.72449996104604, 157.6866173259776, 157.77220658011908, 157.8074565012036, 157.84676595257983, 157.84410722220505, 157.82151210372913, 157.81473046859497, 157.82498116492584, 157.9012299050011, 157.93272459078128, 158.0144296796845, 158.3771840091898, 158.53137305141342, 158.79356293716987, 159.07009878136046, 159.34381821925635, 159.6602697009872, 159.806379026512, 159.9325464146231, 160.04903908862082, 160.2638522417187, 160.362732417588, 160.4565893194376, 160.4353666777668, 160.41896852812937, 160.40943735001647, 160.36757107600053, 160.32800166265915, 160.38966844160706, 160.36126126883678, 160.35709911385723, 160.4571305012888, 160.51526251384584, 160.55720307245062, 160.57231112507841, 160.67308640492763, 160.69429442459395, 160.67941138784445, 160.57972386404185, 160.48888062670403, 160.500480689673, 160.4828632924729, 160.48475636043028, 160.43540655706295, 160.45987097395454, 160.4605854548048, 160.46152701070088, 160.46225085420517, 160.47124537906913, 160.44858372548723, 160.43302175981887], "overall_lower_bb": [null, 154.27, 153.25971833779354, 153.5540213528631, 153.73678640639542, 153.8425209824709, 153.9336931471818, 153.99095556916427, 154.0578693903651, 154.1152214215328, 154.15530851188106, 154.1597102038135, 154.20303168193533, 154.16212023273567, 154.17916747876114, 154.19595639079006, 154.203667842882, 154.21284170961363, 154.22572261932726, 154.2574837966624, 154.41712857060747, 154.59691184219466, 154.57280332747456, 154.5072619101708, 154.53725003631035, 154.49793005147322, 154.49744332160532, 154.52702847302052, 154.51980560459825, 154.49722819127118, 154.46688226147708, 154.4643040718098, 154.47494749100503, 154.48033873785693, 154.48225295167893, 154.4980147924435, 154.54432856066887, 154.61060957307538, 154.74907525798758, 154.75766641506235, 154.7545629566944, 154.75174267746044, 154.7340006736947, 154.79994092003304, 154.80253767278086, 154.8263835755151, 154.85090556337494, 154.8666131848406, 154.88078263433664, 154.9060251952034, 154.92963488783866, 154.91741882941997, 154.90463160466723, 154.91398626747502, 154.9062504235375, 154.9063657842967, 154.87566488494082, 154.8877724412452, 154.84218067424007, 154.84462770840435, 154.83904153885487, 154.8700749838514, 154.85092478694227, 154.81025534137592, 154.81672862083883, 154.83061959414363, 154.89078915774635, 154.91006859405576, 154.95965006609111, 155.01718056059906, 155.08520387124577, 155.2033026854776, 155.23580595315516, 155.31834367121255, 155.3660860483996, 155.45443344665264, 155.48946980772084, 155.55146172212548, 155.55038495074166, 155.55120118583167, 154.73857534171805, 154.44149924040033, 154.31118472716707, 154.03507715821004, 153.68158498243304, 153.2151477199414, 152.8314965374447, 152.4569669453876, 152.2487419739603, 152.03514677585795, 151.71224665344408, 151.4007535667718, 151.17847510862248, 150.97716276066294, 150.86933104074458, 150.78970110138056, 150.79633552897872, 150.93796430815934, 151.05093045989008, 151.23672337862155, 151.04849767395302, 150.99905484655955, 151.1480656674503, 151.25606927932714, 151.30986098440295, 151.3111590445631, 151.31045800462735, 151.27112408760385, 151.18396539009407, 151.12336298579118, 151.04974797882534, 151.03321180178725, 151.02179759021902, 151.0435318597112, 151.07115659993624, 151.14267970541854, 151.19650932103164, 151.23910815821606, 151.35555028028742, 151.53722663032903, 151.87575528363112, 152.20299563179904, 152.58115863281316, 152.98159609487277, 153.03779775198785, 153.16109227641556, 153.21786608385798, 153.25909624551744, 153.23413140933354, 153.23699144163095, 153.22303554363674, 153.18372161243514, 153.1466424282056, 153.11070880214498, 153.08184992859856, 153.09405989282388, 153.0959429983128, 153.05552203456705, 153.00565945076116, 152.9481207479697, 152.9210577499932, 152.87746979978365, 152.8720417623202, 152.85431706878228, 152.84104404809997, 152.85746087625364, 152.92717284582864, 152.95377823533744, 152.9934519806203, 153.01460792832563, 153.0646986393007, 153.14674392636994, 153.25796391421162, 153.4008175314772, 153.56799210531995, 153.7575072637805, 153.62954186507102, 153.45886369455067, 153.33052996166504, 153.15382665398337, 152.71518648838642, 152.4517665627612, 152.27584639117413, 151.99951989079855, 151.79408088620218, 151.60722820563956, 151.4707648656977, 151.33563024654083, 151.2258424733583, 151.09759635019316, 151.02244201879998, 150.98765262672714, 151.03016502445035, 151.1157485728838, 151.19704992922996, 151.32569484979206, 151.3311360713043, 151.38355974958566, 151.5298642328661, 151.67068070757264, 151.63957793669968, 151.6205449030302, 151.59639142685637, 151.58013123602066, 151.55692823636173, 151.55534693113603, 151.55361873709705, 151.55062325344102, 151.55046118836665, 151.5615560195228, 151.57420168065374, 151.57412104533998, 151.57298326522928, 151.5776342611791, 151.57674615850118, 151.56286128631004, 151.5612711369989, 151.57478221164763, 151.58737731774676, 151.57326337865334, 151.60328908688902, 151.6170546004313, 151.69036844161866, 151.70044374912413, 151.71025321173957, 151.72389523359269, 151.73955617050055, 151.7179724551543, 151.67759541276868, 151.65047292518187, 151.59992805099634, 151.5335427627764, 151.48888449392524, 151.419187888304, 151.31082663939114, 151.05404745879417, 150.98427278008955, 150.9106093880464, 150.8303087133382, 150.70044485887297, 150.4794500370488, 150.2117847981426, 149.94621663518737, 149.80868405280552, 149.70651262846198, 149.62660464470994, 149.52687907140105, 149.48779879319875, 149.3856902684792, 149.35821596301625, 149.38146341847127, 149.4278909959898, 149.49110815757263, 149.54788165679835, 149.58795946055034, 149.56313515652514, 149.58573603971587, 149.61365977887803, 149.60964870042324, 149.591033177949, 149.45866710342673, 149.37926048783567, 149.44086123853134, 149.45611205939176, 149.48001380438006, 149.54518284093442, 149.6630573116553, 149.7387143825218, 149.91763410033428, 149.9165947014387, 149.8986652608613, 149.8532486764054, 149.84885134143303, 149.9252915033929, 149.96950699412804, 150.171964495402, 150.3721502313395, 150.6116903787387, 150.7344984871691, 150.88961377679684, 150.9317336957479, 150.97090473712456, 151.0837901109491, 151.20489314062027, 151.35316367415157, 151.58188437768834, 151.88898937491112, 152.21743540542334, 152.62866505740428, 152.6477303737224, 152.65487751132935, 152.6772826520709, 152.66978013028464, 152.4934570661359, 152.4336748170408, 152.2832174743015, 152.21382829501457, 152.14569673403588, 152.08515717320705, 152.03658727982477, 152.04052348487355, 152.03428054194484, 152.0428035409343, 152.04265825292606, 152.05631160252693, 152.06366035274914, 152.0657854116316, 152.0474105988964, 152.03103859773165, 151.9775883359907, 151.95447758285584, 151.85797567021737, 151.82455818139883, 151.8606769780152, 151.88038585926037, 151.97470204702677, 152.05211070128277, 152.14237710389642, 152.24434648558278, 152.34147913136098, 152.35378273588253, 152.39601736747844, 152.46151964652913, 152.5475611569019, 152.6644296635496, 152.76465375033297, 152.87879942154373, 152.8427168878778, 152.78317865836408, 152.66654428040064, 152.57740613845243, 152.4884573308975, 152.4931233885279, 152.0484819323869, 151.89337650027466, 151.7604091879131, 151.6669045014242, 151.48997992973935, 151.5208811968192, 151.52467396921534, 151.47795559778385, 151.4452454347699, 151.44516568360575, 151.4693687828588, 151.5577767196896, 151.76985565390623, 152.01450907427358, 152.37764494009394, 152.8027678779783, 153.35576694806602, 154.03740130034726, 154.87034632279338, 155.67562997711215, 155.6869194871839, 155.81443379392257, 155.90464251388238, 155.957148781063, 155.95206822814905, 156.120000038954, 156.1808826740224, 156.01379341988093, 155.90454349879644, 155.79523404742017, 155.73239277779496, 155.68773789627082, 155.67501953140504, 155.67776883507415, 155.66602009499886, 155.65752540921875, 155.6323203203155, 155.45156599081022, 155.37287694858657, 155.24718706283014, 155.11565121863953, 155.00493178074365, 154.94748029901282, 155.001870973488, 155.04270358537693, 155.16071091137917, 155.27089775828128, 155.512517582412, 155.75666068056236, 156.0953833222332, 156.4207814718706, 156.76456264998356, 157.12092892399946, 157.43749833734083, 157.64083155839296, 157.9372387311632, 158.20540088614277, 158.24636949871123, 158.36473748615416, 158.44179692754935, 158.49518887492158, 158.51741359507236, 158.54720557540602, 158.71219861215556, 158.90788613595817, 159.120729373296, 159.156129310327, 159.19474670752706, 159.24335363956973, 159.32770344293704, 159.2892390260455, 159.2850245451952, 159.29308298929914, 159.29985914579484, 159.20886462093083, 159.19602627451277, 159.20308824018116]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/917_AMZN.json b/917_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..4b9c41a7ea0eb0db4bd7b9d2565e6c16b40be358
--- /dev/null
+++ b/917_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1687376100.0, 1687376400.0, 1687376700.0, 1687377000.0, 1687377300.0, 1687377600.0, 1687377900.0, 1687378200.0, 1687378500.0, 1687378800.0, 1687379100.0, 1687379400.0, 1687379700.0, 1687380000.0, 1687380300.0, 1687380600.0, 1687380900.0, 1687381200.0, 1687381500.0, 1687381800.0, 1687382100.0, 1687382400.0, 1687382700.0, 1687383000.0, 1687383300.0, 1687383600.0, 1687383900.0, 1687384200.0, 1687384500.0, 1687384800.0, 1687385100.0, 1687385400.0, 1687385700.0, 1687386000.0, 1687386300.0, 1687386600.0, 1687386900.0, 1687387200.0, 1687387500.0, 1687387800.0, 1687388100.0, 1687388400.0, 1687388700.0, 1687389000.0, 1687389300.0, 1687389600.0, 1687389900.0, 1687390200.0, 1687390500.0, 1687390800.0, 1687391100.0, 1687391400.0, 1687391700.0, 1687455000.0, 1687455300.0, 1687455600.0, 1687455900.0, 1687456200.0, 1687456500.0, 1687456800.0, 1687457100.0, 1687457400.0, 1687457700.0, 1687458000.0, 1687458300.0, 1687458600.0, 1687458900.0, 1687459200.0, 1687459500.0, 1687459800.0, 1687460100.0, 1687460400.0, 1687460700.0, 1687461000.0, 1687461300.0, 1687461600.0, 1687461900.0, 1687462200.0, 1687462500.0, 1687462800.0, 1687463100.0, 1687463400.0, 1687463700.0, 1687464000.0, 1687464300.0, 1687464600.0, 1687464900.0, 1687465200.0, 1687465500.0, 1687465800.0, 1687466100.0, 1687466400.0, 1687466700.0, 1687467000.0, 1687467300.0, 1687467600.0, 1687467900.0, 1687468200.0, 1687468500.0, 1687468800.0, 1687469100.0, 1687469400.0, 1687469700.0, 1687470000.0, 1687470300.0, 1687470600.0, 1687470900.0, 1687471200.0, 1687471500.0, 1687471800.0, 1687472100.0, 1687472400.0, 1687472700.0, 1687473000.0, 1687473300.0, 1687473600.0, 1687473900.0, 1687474200.0, 1687474500.0, 1687474800.0, 1687475100.0, 1687475400.0, 1687475700.0, 1687476000.0, 1687476300.0, 1687476600.0, 1687476900.0, 1687477200.0, 1687477500.0, 1687477800.0, 1687478100.0, 1687541400.0, 1687541700.0, 1687542000.0, 1687542300.0, 1687542600.0, 1687542900.0, 1687543200.0, 1687543500.0, 1687543800.0, 1687544100.0, 1687544400.0, 1687544700.0, 1687545000.0, 1687545300.0, 1687545600.0, 1687545900.0, 1687546200.0, 1687546500.0, 1687546800.0, 1687547100.0, 1687547400.0, 1687547700.0, 1687548000.0, 1687548300.0, 1687548600.0, 1687548900.0, 1687549200.0, 1687549500.0, 1687549800.0, 1687550100.0, 1687550400.0, 1687550700.0, 1687551000.0, 1687551300.0, 1687551600.0, 1687551900.0, 1687552200.0, 1687552500.0, 1687552800.0, 1687553100.0, 1687553400.0, 1687553700.0, 1687554000.0, 1687554300.0, 1687554600.0, 1687554900.0, 1687555200.0, 1687555500.0, 1687555800.0, 1687556100.0, 1687556400.0, 1687556700.0, 1687557000.0, 1687557300.0, 1687557600.0, 1687557900.0, 1687558200.0, 1687558500.0, 1687558800.0, 1687559100.0, 1687559400.0, 1687559700.0, 1687560000.0, 1687560300.0, 1687560600.0, 1687560900.0, 1687561200.0, 1687561500.0, 1687561800.0, 1687562100.0, 1687562400.0, 1687562700.0, 1687563000.0, 1687563300.0, 1687563600.0, 1687563900.0, 1687564200.0, 1687564500.0, 1687800600.0, 1687800900.0, 1687801200.0, 1687801500.0, 1687801800.0, 1687802100.0, 1687802400.0, 1687802700.0, 1687803000.0, 1687803300.0, 1687803600.0, 1687803900.0, 1687804200.0, 1687804500.0, 1687804800.0, 1687805100.0, 1687805400.0, 1687805700.0, 1687806000.0, 1687806300.0, 1687806600.0, 1687806900.0, 1687807200.0, 1687807500.0, 1687807800.0, 1687808100.0, 1687808400.0, 1687808700.0, 1687809000.0, 1687809300.0, 1687809600.0, 1687809900.0, 1687810200.0, 1687810500.0, 1687810800.0, 1687811100.0, 1687811400.0, 1687811700.0, 1687812000.0, 1687812300.0, 1687812600.0, 1687812900.0, 1687813200.0, 1687813500.0, 1687813800.0, 1687814100.0, 1687814400.0, 1687814700.0, 1687815000.0, 1687815300.0, 1687815600.0, 1687815900.0, 1687816200.0, 1687816500.0, 1687816800.0, 1687817100.0, 1687817400.0, 1687817700.0, 1687818000.0, 1687818300.0, 1687818600.0, 1687818900.0, 1687819200.0, 1687819500.0, 1687819800.0, 1687820100.0, 1687820400.0, 1687820700.0, 1687821000.0, 1687821300.0, 1687821600.0, 1687821900.0, 1687822200.0, 1687822500.0, 1687822800.0, 1687823100.0, 1687823400.0, 1687823700.0, 1687887000.0, 1687887300.0, 1687887600.0, 1687887900.0, 1687888200.0, 1687888500.0, 1687888800.0, 1687889100.0, 1687889400.0, 1687889700.0, 1687890000.0, 1687890300.0, 1687890600.0, 1687890900.0, 1687891200.0, 1687891500.0, 1687891800.0, 1687892100.0, 1687892400.0, 1687892700.0, 1687893000.0, 1687893300.0, 1687893600.0, 1687893900.0, 1687894200.0, 1687894500.0, 1687894800.0, 1687895100.0, 1687895400.0, 1687895700.0, 1687896000.0, 1687896300.0, 1687896600.0, 1687896900.0, 1687897200.0, 1687897500.0, 1687897800.0, 1687898100.0, 1687898400.0, 1687898700.0, 1687899000.0, 1687899300.0, 1687899600.0, 1687899900.0, 1687900200.0, 1687900500.0, 1687900800.0, 1687901100.0, 1687901400.0, 1687901700.0, 1687902000.0, 1687902300.0, 1687902600.0, 1687902900.0, 1687903200.0, 1687903500.0, 1687903800.0, 1687904100.0, 1687904400.0, 1687904700.0, 1687905000.0, 1687905300.0, 1687905600.0, 1687905900.0, 1687906200.0, 1687906500.0, 1687906800.0, 1687907100.0, 1687907400.0, 1687907700.0, 1687908000.0, 1687908300.0, 1687908600.0, 1687908900.0, 1687909200.0, 1687909500.0, 1687909800.0, 1687910100.0, 1687973400.0, 1687973700.0, 1687974000.0, 1687974300.0, 1687974600.0, 1687974900.0, 1687975200.0, 1687975500.0, 1687975800.0, 1687976100.0, 1687976400.0, 1687976700.0, 1687977000.0, 1687977300.0, 1687977600.0, 1687977900.0, 1687978200.0, 1687978500.0, 1687978800.0, 1687979100.0, 1687979400.0, 1687979700.0, 1687980000.0, 1687980300.0, 1687980600.0], "input_window": [[124.535, 124.71, 124.67, 124.86, 124.5656, 124.5301, 124.725, 124.9, 124.94, 125.03, 124.965, 124.895, 125.005, 125.185, 124.945, 124.825, 125.0099, 124.91, 124.82, 124.93, 124.85, 124.8786, 124.66, 124.73, 124.82, 124.85, 124.82, 125.105, 125.28, 125.6, 125.564, 125.43, 125.635, 126.035, 126.185, 125.91, 125.96, 125.714, 125.3319, 125.15, 125.49, 125.415, 125.21, 125.29, 125.385, 125.33, 125.1743, 125.09, 124.91, 124.82, 124.8, 124.75, 125.01, 125.31, 125.85, 126.73, 126.99, 127.86, 127.72, 127.91, 127.88, 127.69, 128.56, 128.8678, 128.7499, 128.755, 129.04, 128.94, 128.26, 128.28, 128.38, 129.27, 129.73, 129.75, 129.64, 129.44, 129.466, 129.31, 129.21, 129.58, 129.63, 129.78, 129.27, 129.245, 129.21, 129.04, 128.76, 128.9, 128.9988, 128.59, 129.2717, 129.175, 129.5383, 129.445, 128.96, 128.98, 128.8253, 128.8399, 128.93, 129.1257, 129.15, 129.22, 129.1, 129.19, 129.2722, 129.29, 129.215, 129.26, 129.24, 128.875, 128.86, 128.87, 128.895, 128.8689, 128.7701, 128.855, 128.87, 128.98, 129.27, 129.605, 129.3877, 129.6, 129.605, 129.69, 129.66, 129.51, 129.7642, 129.98, 130.09, 130.16, 130.14, 129.11, 130.47, 130.64, 129.5, 128.77, 128.9, 129.015, 129.07, 129.92, 129.83, 130.5, 129.82, 129.5705, 129.9246, 130.22, 130.335, 129.81, 129.65, 129.8, 129.79, 130.03, 129.82, 129.67, 129.52, 129.38, 129.4142, 129.6, 129.7499, 129.95, 129.838, 129.66, 129.73, 129.9201, 130.02, 130.55, 130.19, 130.49, 130.44, 130.43, 130.365, 130.24, 130.07, 130.39, 130.695, 130.6785, 130.61, 130.63, 130.62, 130.56, 130.61, 130.7753, 130.48, 130.4, 130.4296, 130.33, 130.33, 130.14, 130.09, 130.08, 130.26, 130.055, 130.0201, 129.82, 129.52, 129.4339, 129.39, 129.44, 129.3, 129.49, 129.63, 129.93, 129.6, 129.62, 129.495, 129.41, 129.505, 129.4, 129.36, 129.33, 130.43, 130.14, 130.18, 130.16, 130.67, 131.205, 130.95, 130.96, 130.93, 130.62, 130.71, 130.91, 130.3, 129.96, 130.06, 130.445, 130.62, 130.75, 130.36, 130.192, 130.25, 129.83, 129.8, 129.78, 129.955, 129.8, 129.46, 129.445, 129.63, 129.455, 129.3101, 128.5979, 128.47, 128.125, 128.15, 127.87, 127.9539, 127.9313, 127.855, 127.42, 127.68, 127.71, 127.58, 127.545, 127.27, 127.25, 127.63, 127.72, 127.8, 127.9899, 127.96, 128.119, 128.07, 127.96, 127.94, 128.14, 128.12, 128.47, 128.25, 128.41, 128.5333, 128.62, 128.52, 128.485, 128.4199, 128.4, 128.3733, 128.34, 128.36, 127.91, 127.715, 127.86, 128.045, 128.16, 127.875, 127.77, 127.48, 128.63, 128.57, 128, 128.4805, 128.36, 128.72, 128.57, 128.54, 128.285, 127.67, 127.87, 127.95, 128.03, 127.955, 128.11, 127.855, 127.96, 128.115, 128.08, 127.845, 127.81, 127.855, 128.09, 128.23, 128.67, 128.56, 128.88, 128.8, 128.57, 128.97, 128.72, 128.83, 128.6514, 128.845, 128.79, 128.8301, 129.14, 129.01, 129.1583, 129.37, 129.35, 129.3, 129.06, 128.8658, 128.7816, 128.89, 129.09, 129.205, 129.23, 129.385, 129.3404, 129.355, 129.7213, 129.78, 129.9291, 129.92, 129.945, 130.055, 129.8601, 129.8242, 129.96, 129.7888, 129.672, 129.58, 129.78, 129.655, 129.51, 129.615, 129.765, 129.81, 129.66, 129.6118, 129.55, 129.35, 129.38, 129.335, 129.31, 129.18, 128.94, 130.72, 130.2, 130.41, 130.5619, 130.42, 130.71, 130.19, 130.08, 130.11, 130.575, 130.23, 130.84, 130.96, 131.285, 131.08, 131.13, 131.28, 130.8299, 130.9335, 130.88, 130.51, 130.55, 130.12, 130.34], [124.63, 124.85, 124.71, 124.9, 124.63, 124.63, 124.83, 124.9094, 125, 125.11, 125, 124.9874, 125.11, 125.23, 124.945, 124.99, 125.07, 124.91, 124.9, 125.04, 124.88, 124.88, 124.82, 124.74, 124.85, 124.88, 124.9684, 125.16, 125.4299, 125.7, 125.63, 125.48, 125.8, 126.13, 126.2, 126, 125.96, 125.7387, 125.35, 125.2799, 125.55, 125.4287, 125.21, 125.35, 125.43, 125.33, 125.2001, 125.15, 124.95, 124.8776, 124.8147, 124.9901, 125.01, 125.63, 126.33, 127.175, 127.05, 128, 127.9, 128.2, 127.92, 127.86, 128.67, 128.99, 128.78, 128.92, 129.085, 129, 128.27, 128.5, 128.755, 129.535, 129.9, 129.7899, 129.73, 129.52, 129.6352, 129.38, 129.31, 129.8, 129.69, 129.8286, 129.3, 129.25, 129.22, 129.0887, 128.785, 128.91, 129, 128.69, 129.51, 129.52, 129.59, 129.47, 129.04, 129, 128.95, 128.87, 128.94, 129.14, 129.21, 129.24, 129.102, 129.27, 129.29, 129.3091, 129.362, 129.29, 129.26, 128.93, 128.9, 128.9, 128.9, 128.9, 128.78, 128.9, 129.045, 129.09, 129.5, 129.62, 129.42, 129.66, 129.68, 129.71, 129.7, 129.52, 129.89, 130.23, 130.1266, 130.24, 130.18, 129.675, 130.79, 130.745, 129.58, 128.888, 129.2, 129.25, 129.33, 130.15, 130.245, 130.5669, 130, 129.94, 129.99, 130.3, 130.37, 129.92, 129.73, 129.91, 129.9199, 130.04, 129.86, 129.72, 129.539, 129.38, 129.53, 129.76, 129.88, 129.96, 129.87, 129.84, 129.87, 130.03, 130.2, 130.58, 130.34, 130.6053, 130.46, 130.47, 130.3918, 130.3099, 130.1611, 130.53, 130.7899, 130.7, 130.61, 130.7115, 130.66, 130.66, 130.665, 130.8, 130.53, 130.44, 130.455, 130.425, 130.37, 130.1527, 130.1878, 130.2, 130.265, 130.055, 130.0716, 129.82, 129.55, 129.53, 129.4606, 129.44, 129.47, 129.63, 129.7, 129.955, 129.625, 129.6498, 129.57, 129.44, 129.53, 129.41, 129.495, 129.8219, 130.47, 130.36, 130.24, 130.33, 130.7349, 131.375, 131, 130.96, 131.07, 130.63, 130.78, 130.93, 130.3729, 129.96, 130.27, 130.56, 130.73, 130.76, 130.36, 130.38, 130.41, 129.9499, 129.92, 129.8584, 130.028, 129.84, 129.6, 129.54, 129.64, 129.46, 129.33, 128.61, 128.5, 128.28, 128.2, 127.9578, 128.155, 128.02, 127.86, 127.7, 127.69, 127.8, 127.62, 127.63, 127.42, 127.315, 127.7, 127.8766, 127.9, 128.08, 128.0567, 128.12, 128.08, 127.96, 127.98, 128.2199, 128.25, 128.48, 128.335, 128.5, 128.57, 128.66, 128.5352, 128.5746, 128.425, 128.48, 128.44, 128.36, 128.38, 127.92, 127.84, 127.905, 128.05, 128.17, 127.88, 127.77, 127.49, 128.8, 128.72, 128, 128.67, 128.45, 128.72, 128.8, 128.54, 128.29, 127.9783, 127.88, 128.12, 128.22, 127.99, 128.15, 127.95, 128.055, 128.115, 128.17, 128.16, 127.815, 127.89, 128.24, 128.37, 128.77, 128.56, 128.94, 128.83, 128.62, 128.97, 128.85, 128.838, 128.83, 128.95, 128.91, 128.9, 129.17, 129.05, 129.17, 129.48, 129.47, 129.3, 129.09, 128.89, 128.79, 128.9499, 129.2, 129.24, 129.35, 129.39, 129.42, 129.51, 129.7754, 129.8001, 129.93, 129.95, 129.97, 130.06, 129.88, 129.84, 129.97, 129.9, 129.6899, 129.61, 129.79, 129.67, 129.6, 129.73, 129.77, 129.82, 129.66, 129.65, 129.56, 129.35, 129.5, 129.41, 129.3175, 129.29, 129.79, 130.88, 130.535, 130.43, 130.59, 130.67, 130.778, 130.27, 130.19, 130.23, 130.6897, 130.4836, 130.87, 131.0882, 131.48, 131.21, 131.16, 131.2999, 130.89, 130.94, 130.995, 130.51, 130.582, 130.1347, 130.37], [124.49, 124.69, 124.62, 124.805, 124.53, 124.47, 124.7, 124.82, 124.93, 124.95, 124.8943, 124.8801, 124.995, 125.1, 124.87, 124.825, 124.96, 124.81, 124.8, 124.91, 124.76, 124.73, 124.62, 124.6705, 124.7844, 124.826, 124.82, 125.06, 125.24, 125.585, 125.51, 125.4, 125.63, 126.03, 125.95, 125.83, 125.78, 125.595, 125.21, 125.15, 125.425, 125.3, 125.11, 125.24, 125.335, 125.245, 125.09, 125.04, 124.86, 124.775, 124.72, 124.69, 124.85, 125.14, 125.82, 126.67, 126.8308, 127.65, 127.68, 127.84, 127.51, 127.665, 128.37, 128.76, 128.61, 128.67, 128.82, 128.8, 128.13, 128.28, 128.27, 129.27, 129.73, 129.61, 129.55, 129.42, 129.36, 129.1801, 129.07, 129.5713, 129.52, 129.56, 129.2, 129.1, 129.11, 128.81, 128.64, 128.82, 128.77, 128.55, 129.25, 129.14, 129.46, 129.12, 128.91, 128.9493, 128.76, 128.75, 128.8, 129.08, 129.1091, 129.155, 129, 129.16, 129.2122, 129.2291, 129.215, 129.18, 129.18, 128.83, 128.8, 128.85, 128.8507, 128.83, 128.66, 128.8407, 128.865, 128.945, 129.2105, 129.4806, 129.32, 129.5701, 129.55, 129.63, 129.61, 129.36, 129.7642, 129.98, 129.98, 130.03, 130.01, 129.03, 130.4, 130.311, 128.88, 128.28, 128.79, 128.96, 128.97, 129.86, 129.78, 130.2216, 129.7501, 129.55, 129.86, 130.08, 129.52, 129.76, 129.5, 129.7501, 129.76, 129.91, 129.652, 129.59, 129.47, 129.18, 129.41, 129.57, 129.7499, 129.8, 129.7, 129.66, 129.72, 129.91, 129.9583, 130.27, 130.175, 130.445, 130.35, 130.33, 130.26, 130.16, 130.07, 130.39, 130.5901, 130.5805, 130.49, 130.6, 130.6, 130.53, 130.6083, 130.74, 130.405, 130.3701, 130.34, 130.29, 130.24, 130.05, 130.06, 130.08, 130.14, 129.98, 130, 129.73, 129.29, 129.37, 129.36, 129.29, 129.28, 129.48, 129.6132, 129.8043, 129.51, 129.56, 129.465, 129.29, 129.445, 128.67, 129.32, 129.14, 130.0809, 130.072, 130.08, 129.88, 130.59, 131.0268, 130.89, 130.65, 130.86, 130.42, 130.65, 130.7701, 130.225, 129.7, 130.03, 130.415, 130.59, 130.66, 130.13, 130.06, 130.21, 129.81, 129.7645, 129.67, 129.93, 129.76, 129.44, 129.4, 129.5, 129.36, 129.04, 128.37, 128.32, 128.03, 128.05, 127.72, 127.9449, 127.91, 127.7401, 127.39, 127.5562, 127.7, 127.54, 127.43, 127.225, 127.17, 127.56, 127.673, 127.8, 127.9, 127.89, 128.01, 128, 127.8411, 127.9, 128.0399, 128.12, 128.34, 128.24, 128.39, 128.43, 128.53, 128.43, 128.4801, 128.27, 128.4, 128.35, 128.265, 128.25, 127.785, 127.7008, 127.83, 127.9024, 128.1, 127.76, 127.5, 127.35, 128.31, 128.4438, 127.75, 128.3, 128.265, 128.51, 128.5, 128.14, 128.05, 127.5802, 127.63, 127.9, 127.89, 127.8128, 128.0236, 127.82, 127.92, 128, 128.01, 127.77, 127.66, 127.71, 128.055, 128.2, 128.585, 128.4, 128.78, 128.705, 128.55, 128.76, 128.6913, 128.745, 128.635, 128.8, 128.752, 128.78, 129, 128.9699, 129.05, 129.35, 129.3, 129.2122, 128.9416, 128.82, 128.74, 128.8201, 129.06, 129.15, 129.23, 129.33, 129.34, 129.3518, 129.6801, 129.68, 129.82, 129.818, 129.91, 129.945, 129.82, 129.77, 129.84, 129.7888, 129.56, 129.52, 129.685, 129.51, 129.51, 129.61, 129.69, 129.72, 129.59, 129.56, 129.5, 129.23, 129.35, 129.31, 129.04, 129.06, 128.82, 130.41, 130.02, 130.055, 130.3405, 130.42, 130.52, 130.06, 129.85, 130.04, 130.53, 130.22, 130.728, 130.958, 131.285, 131.04, 131.0015, 131.03, 130.8, 130.7916, 130.81, 130.3505, 130.4, 129.94, 130.275], [124.605, 124.7579, 124.635, 124.88, 124.57, 124.49, 124.79, 124.89, 124.9889, 124.96, 124.97, 124.8999, 125.0763, 125.11, 124.875, 124.98, 124.97, 124.8313, 124.8909, 125.03, 124.87, 124.775, 124.7982, 124.675, 124.85, 124.85, 124.96, 125.1347, 125.4299, 125.7, 125.62, 125.44, 125.78, 126.065, 125.98, 125.8353, 125.84, 125.61, 125.255, 125.25, 125.5279, 125.33, 125.1825, 125.2999, 125.335, 125.2716, 125.13, 125.0425, 124.945, 124.82, 124.76, 124.975, 124.93, 125.46, 126.3134, 127.12, 126.91, 127.84, 127.81, 128, 127.51, 127.8412, 128.5635, 128.7698, 128.63, 128.69, 128.8219, 128.81, 128.208, 128.47, 128.7115, 129.495, 129.875, 129.6501, 129.7299, 129.4799, 129.405, 129.2269, 129.12, 129.7354, 129.59, 129.61, 129.2629, 129.12, 129.1975, 128.8425, 128.69, 128.8798, 128.8, 128.6899, 129.4795, 129.42, 129.562, 129.135, 128.96, 128.995, 128.92, 128.8698, 128.81, 129.09, 129.17, 129.2, 129.1, 129.2699, 129.225, 129.28, 129.3416, 129.2354, 129.1832, 128.9, 128.8226, 128.885, 128.87, 128.875, 128.7489, 128.8901, 129.025, 129.0896, 129.4564, 129.4938, 129.4101, 129.6052, 129.6671, 129.6382, 129.65, 129.455, 129.83, 130.1799, 130.0873, 130.05, 130.015, 129.5799, 130.6325, 130.729, 128.92, 128.29, 129.11, 129.05, 128.985, 130.0639, 130.1607, 130.23, 129.7501, 129.855, 129.915, 130.1401, 130.3391, 129.765, 129.5, 129.757, 129.9101, 129.951, 129.7708, 129.65, 129.51, 129.33, 129.52, 129.74, 129.83, 129.87, 129.7152, 129.8105, 129.86, 130.0171, 130.1, 130.35, 130.31, 130.5391, 130.425, 130.3487, 130.26, 130.16, 130.1201, 130.5293, 130.5999, 130.62, 130.59, 130.7115, 130.625, 130.6538, 130.637, 130.755, 130.52, 130.397, 130.395, 130.31, 130.2496, 130.12, 130.175, 130.19, 130.16, 129.98, 130.03, 129.77, 129.29, 129.49, 129.41, 129.29, 129.465, 129.59, 129.69, 129.81, 129.615, 129.61, 129.52, 129.29, 129.515, 129.17, 129.415, 129.8, 130.225, 130.23, 130.14, 130.33, 130.7081, 131.14, 130.987, 130.729, 130.97, 130.42, 130.67, 130.8, 130.2294, 129.7393, 130.2266, 130.53, 130.6609, 130.71, 130.24, 130.1501, 130.2177, 129.85, 129.9189, 129.795, 130.02, 129.77, 129.6, 129.51, 129.51, 129.4199, 129.045, 128.39, 128.32, 128.14, 128.075, 127.92, 128.15, 127.91, 127.8, 127.61, 127.5562, 127.79, 127.56, 127.59, 127.415, 127.31, 127.57, 127.84, 127.858, 128.0301, 128.02, 128.09, 128, 127.875, 127.9201, 128.1972, 128.22, 128.455, 128.33, 128.475, 128.43, 128.54, 128.4399, 128.53, 128.3184, 128.43, 128.434, 128.32, 128.2517, 127.835, 127.84, 127.85, 127.9135, 128.13, 127.845, 127.67, 127.45, 128.59, 128.65, 127.85, 128.605, 128.4071, 128.62, 128.725, 128.3, 128.05, 127.9221, 127.65, 127.95, 128.2022, 127.93, 128.12, 127.875, 128.055, 128.0177, 128.114, 127.855, 127.67, 127.745, 128.21, 128.37, 128.64, 128.54, 128.8555, 128.75, 128.567, 128.83, 128.78, 128.83, 128.83, 128.8407, 128.905, 128.9, 129.0799, 128.97, 129.11, 129.4313, 129.47, 129.2126, 129.02, 128.8844, 128.78, 128.9438, 129.17, 129.235, 129.35, 129.355, 129.41, 129.5, 129.77, 129.69, 129.88, 129.89, 129.945, 129.96, 129.87, 129.815, 129.85, 129.8986, 129.57, 129.53, 129.7787, 129.54, 129.58, 129.695, 129.715, 129.7695, 129.59, 129.56, 129.545, 129.3083, 129.49, 129.41, 129.045, 129.09, 129.5597, 130.5901, 130.5, 130.14, 130.395, 130.61, 130.6, 130.11, 130.19, 130.158, 130.63, 130.39, 130.79, 131.0547, 131.4, 131.09, 131.0999, 131.0498, 130.88, 130.8407, 130.8391, 130.4214, 130.4, 130.0771, 130.33], [90273, 107293, 58164, 66221, 53429, 163857, 68843, 59474, 49721, 77882, 39936, 55025, 68363, 54170, 69239, 50430, 44863, 51542, 31723, 157287, 70913, 45662, 103652, 36427, 30216, 35756, 44068, 38498, 135791, 129617, 81061, 58797, 99512, 164660, 128189, 94938, 127528, 75479, 150293, 96288, 89110, 99493, 78219, 101826, 43223, 74094, 94572, 108794, 80110, 115773, 106718, 211172, 235191, 1172947.0, 734084, 994013, 334102, 474762, 395034, 375895, 316542, 191413, 313117, 381787, 176030, 258099, 321326, 207982, 219880, 219762, 262824, 430272, 313676, 249227, 173172, 222168, 256668, 213527, 194546, 182430, 130814, 125089, 105964, 191386, 80051, 212686, 155570, 105544, 90076, 100439, 403174, 313610, 151224, 161605, 92945, 95698, 129993, 124412, 56191, 98619, 134031, 77628, 52005, 68176, 68453, 93884, 95515, 92206, 103362, 122669, 101736, 82739, 92093, 104862, 105256, 68407, 683793, 67451, 240249, 110554, 81137, 107147, 126256, 103902, 116914, 220692, 291801, 1336257.0, 319736, 328428, 383070, 1296462.0, 733183, 500731, 635993, 478489, 261039, 292721, 308767, 389425, 343842, 239786, 209172, 225309, 98929, 217521, 157150, 152829, 100360, 135279, 134302, 103414, 108386, 114744, 71581, 245891, 68303, 76699, 77897, 114351, 192907, 91784, 67491, 137087, 133936, 165162, 142975, 198492, 142061, 68777, 75764, 103930, 63279, 121836, 245924, 112163, 83234, 97828, 70610, 78682, 73290, 99505, 80049, 55772, 66620, 65693, 51440, 71546, 48560, 44236, 69712, 57394, 56471, 72733, 186530, 76188, 72319, 100160, 121728, 105074, 68906, 105231, 81202, 97253, 102406, 135268, 137648, 704739, 280087, 873087, 242208, 173028, 185698, 237832, 163088, 254392, 165462, 238740, 176796, 261918, 105915, 116666, 85535, 172936, 183801, 127486, 130065, 89811, 134933, 116950, 116880, 99530, 64306, 135231, 70893, 76516, 73516, 101817, 79333, 120328, 186091, 182331, 185653, 160818, 89289, 203731, 154639, 77132, 78834, 178060, 87148, 66097, 78708, 129928, 144922, 99697, 141433, 92626, 53347, 162115, 56860, 45195, 41531, 103520, 48034, 100745, 99053, 114985, 89760, 65475, 82686, 80041, 60307, 56574, 67359, 59937, 43672, 76774, 35970, 139235, 100314, 64545, 108137, 79476, 154072, 302970, 418201, 918094, 217131, 285355, 184232, 113614, 101134, 174655, 201885, 168183, 188892, 106221, 115287, 116836, 134787, 73945, 54288, 83643, 65971, 74239, 59389, 76142, 75609, 134319, 75719, 112528, 85867, 86587, 59971, 58157, 108573, 157721, 46695, 61954, 86583, 58269, 57648, 129672, 54346, 68241, 99076, 78971, 94498, 138260, 89285, 42244, 93301, 80686, 63121, 122297, 39592, 66647, 87309, 85105, 73037, 66622, 87741, 82825, 123027, 42694, 44176, 57432, 65897, 93928, 88142, 65719, 113860, 65180, 74268, 77849, 74985, 68532, 56050, 97338, 79971, 138091, 91931, 253597, 215852, 1132162.0, 513144, 230707, 201431, 149972, 203806, 174589, 187216, 219708, 113332, 172672, 137634, 114181, 130111, 268718, 123368, 84089, 129741, 80159, 76749, 103352, 80624, 88655, 140481, 59257]], "output_timestamps": [1687980900.0, 1687981200.0, 1687981500.0, 1687981800.0, 1687982100.0, 1687982400.0, 1687982700.0, 1687983000.0, 1687983300.0, 1687983600.0, 1687983900.0, 1687984200.0, 1687984500.0, 1687984800.0, 1687985100.0, 1687985400.0, 1687985700.0, 1687986000.0, 1687986300.0, 1687986600.0, 1687986900.0, 1687987200.0, 1687987500.0, 1687987800.0, 1687988100.0, 1687988400.0, 1687988700.0, 1687989000.0, 1687989300.0, 1687989600.0, 1687989900.0, 1687990200.0, 1687990500.0, 1687990800.0, 1687991100.0, 1687991400.0, 1687991700.0, 1687992000.0, 1687992300.0, 1687992600.0, 1687992900.0, 1687993200.0, 1687993500.0, 1687993800.0, 1687994100.0, 1687994400.0, 1687994700.0, 1687995000.0, 1687995300.0, 1687995600.0, 1687995900.0, 1687996200.0, 1687996500.0, 1688059800.0, 1688060100.0, 1688060400.0, 1688060700.0, 1688061000.0, 1688061300.0, 1688061600.0, 1688061900.0, 1688062200.0, 1688062500.0, 1688062800.0, 1688063100.0, 1688063400.0, 1688063700.0, 1688064000.0, 1688064300.0, 1688064600.0, 1688064900.0, 1688065200.0, 1688065500.0, 1688065800.0, 1688066100.0, 1688066400.0, 1688066700.0, 1688067000.0], "output_window": [[130.435, 130.6046, 130.66, 130.46, 130.46, 130.8, 130.5414, 130.57, 130.5601, 130.505, 130.145, 129.8, 129.51, 129.4001, 129.045, 129.04, 128.81, 128.72, 128.78, 128.81, 128.5615, 128.6, 128.8601, 129.2, 129.08, 129.075, 128.95, 128.94, 129.01, 128.93, 129.095, 129.15, 129.17, 129.2326, 129.4593, 129.3581, 129.15, 128.895, 129.1, 128.9686, 129.045, 129.07, 128.77, 128.89, 129.03, 129.12, 129.095, 128.94, 128.91, 128.9, 128.925, 128.895, 128.94, 128.77, 128.9693, 129.015, 128.79, 128.62, 128.5411, 128.55, 128.53, 127.75, 127.43, 127.73, 127.68, 127.57, 127.745, 127.89, 127.66, 127.6001, 127.61, 127.65, 127.61, 127.85, 127.915, 127.955, 128.1, 128.12], [130.5, 130.64, 130.68, 130.4859, 130.54, 130.81, 130.585, 130.62, 130.6188, 130.52, 130.15, 129.82, 129.57, 129.5, 129.06, 129.2108, 128.82, 128.79, 128.88, 128.81, 128.61, 128.71, 128.92, 129.31, 129.145, 129.135, 129.02, 128.94, 129.115, 129, 129.13, 129.225, 129.19, 129.28, 129.49, 129.415, 129.15, 128.9092, 129.1, 128.99, 129.0495, 129.1, 128.8, 128.91, 129.055, 129.16, 129.12, 128.975, 128.97, 128.975, 128.965, 128.97, 128.96, 128.96, 129, 129.1399, 128.83, 128.77, 128.6, 128.58, 128.58, 127.76, 127.5, 127.85, 127.76, 127.6499, 127.77, 127.95, 127.66, 127.68, 127.6501, 127.84, 127.6519, 127.93, 127.9691, 128.03, 128.1, 128.15], [130.41, 130.55, 130.6, 130.37, 130.43, 130.5728, 130.5101, 130.53, 130.55, 130.24, 130.01, 129.62, 129.5, 129.34, 128.91, 129.03, 128.63, 128.69, 128.77, 128.67, 128.51, 128.54, 128.83, 129.165, 129.05, 128.98, 128.95, 128.77, 129.005, 128.88, 129.0328, 129.1474, 129.09, 129.19, 129.38, 129.31, 129.06, 128.79, 129.045, 128.9201, 128.97, 129.04, 128.605, 128.8273, 128.97, 129.11, 129.0226, 128.86, 128.89, 128.895, 128.89, 128.8, 128.8, 128.5, 128.65, 128.92, 128.56, 128.485, 128.3594, 128.4, 128.46, 127.47, 127.4, 127.6877, 127.64, 127.3799, 127.66, 127.79, 127.47, 127.495, 127.52, 127.65, 127.55, 127.675, 127.9, 127.9415, 128.02, 128.0286], [130.445, 130.58, 130.61, 130.41, 130.43, 130.69, 130.5568, 130.61, 130.6188, 130.2454, 130.019, 129.63, 129.52, 129.365, 128.92, 129.0787, 128.6987, 128.785, 128.8722, 128.72, 128.55, 128.6601, 128.91, 129.28, 129.13, 129.13, 128.9699, 128.804, 129.04, 128.935, 129.07, 129.18, 129.13, 129.265, 129.39, 129.355, 129.08, 128.87, 129.0701, 128.93, 128.97, 129.04, 128.61, 128.8901, 128.98, 129.1301, 129.0226, 128.9099, 128.95, 128.9417, 128.925, 128.955, 128.835, 128.695, 128.67, 129.03, 128.675, 128.6201, 128.42, 128.4349, 128.58, 127.5157, 127.44, 127.85, 127.6899, 127.38, 127.74, 127.8358, 127.5, 127.59, 127.52, 127.67, 127.59, 127.92, 127.915, 127.9899, 128.07, 128.1], [52345, 60211, 43829, 61669, 76787, 117915, 35529, 52906, 71883, 120380, 120210, 129635, 60286, 61063, 207156, 92126, 196130, 109658, 67359, 155044, 54857, 82926, 68998, 112148, 68552, 98691, 52265, 81095, 76889, 38580, 67476, 57215, 52860, 64190, 72165, 50878, 78057, 51604, 46116, 37039, 55802, 48004, 152144, 60673, 50930, 61995, 63148, 68093, 50918, 69106, 52148, 136742, 267647, 1001351.0, 190840, 181199, 175258, 141548, 157373, 96002, 111992, 333168, 155500, 91278, 67056, 511464, 90993, 93100, 174816, 85891, 86067, 106173, 54948, 185561, 88743, 96720, 61376, 65907]], "text": {"content": "AWS Unveils AppFabric: An Exciting Product in Generative AI and Workflow Integration, Says Analyst\nBy Anusuya Lahiri\nPublished on: 2023-06-28T15:34:13Z\n\nNeedham\u00a0analyst Laura Martin maintains\u00a0Amazon.com Inc\u00a0(NASDAQ: AMZN) with a Buy, raising the price target\u00a0from $120 to $150.\nOn Tuesday, AMZN's Cloud subsidiary, AWS, hosted an all-day\u00a0AppFabric product launch.\u00a0\nAppFabric is a new no-code AWS service that facilitates the integration of SaaS apps. AppFabric should lower AWS customer churn by increasing exit costs.\u00a0\nThe price target reflects higher AWS LTVs.\u00a0\nGenerative AI was the most exciting part of the 5-hour presentation. AppFabric stated it would launch an AI assistant by December 31, driven by LLMs (large language models) developed by AWS as part of its Bedrock platform. This AI assistant can directly convert email threads or Slack conversations into an Asana task list. Also, it will be ...Full story available on Benzinga.com\n\nArticle Content:\n\nNeedham\u00a0analyst Laura Martin maintains\u00a0Amazon.com Inc\u00a0AMZN with a Buy, raising the price target\u00a0from $120 to $150.\nOn Tuesday, AMZN's Cloud subsidiary, AWS, hosted an all-day\u00a0AppFabric product launch.\nAppFabric is a new no-code AWS service that facilitates the integration of SaaS apps. AppFabric should lower AWS customer churn by increasing exit costs.\nThe price target reflects higher AWS LTVs.\nGenerative AI was the most exciting part of the 5-hour presentation. AppFabric stated it would launch an AI assistant by December 31, driven by LLMs (large language models) developed by AWS as part of its Bedrock platform. This AI assistant can directly convert email threads or Slack conversations into an Asana task list. Also, it will be able to combine content from different connected apps to make talking points for a presentation or even draft an email.\nThe second most exciting part of the presentation was a research presentation about the future of work. The analyst was most intrigued by the ideas of tech exhaustion, data overload, and humans and bots on the same team working to solve problems together.\nAWS believes AppFabric will accelerate the ability of its clients to use generative AI as a whole team member to accomplish business goals faster. A key focus of the script and demos was how easy it was for clients to adopt AppFabric.\nMartin feels AppFabric is a \"Hotel California\" product - \"You can check out any time you like, but you can never leave.\"\nAWS showed 2 case studies from Bank Leumi in Israel and Optibus to illustrate how AppFabric would simplify their business processes and lower their costs vs. using AWS in the past.\nAWS hosted panels with apps that will be embedded in AppFabric at launch, talking about use cases and how and why they aid productivity as part of AppFabric.\nAWS hosted several demos focused on how AppFabric maximizes data flow security compared with prior solutions that sent data between dozens of apps.\nPrice Action:\u00a0AMZN shares traded higher by 0.92% at $130.37 on the last check Wednesday.\nPhoto by Tony Webster via Flickr\n\nSource: Benzinga\n", "timestamp_ms": 1687966453000, "published_utc": "2023-06-28T15:34:13Z", "article_url": "https://www.benzinga.com/news/23/06/33045085/aws-unveils-appfabric-an-exciting-product-in-generative-ai-and-workflow-integration-says-analyst", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments", "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.3045661212508395, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -1.1848553914558395, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.804863368243642, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [124.605, 124.68145000000001, 124.66596666666668, 124.719475, 124.68958, 124.65631666666667, 124.67541428571428, 124.7022375, 124.73408888888889, 124.75668, 124.79318, 124.80738, 124.85150999999999, 124.87451000000001, 124.90500999999999, 124.95401000000001, 124.97201, 124.96614, 124.95634, 124.96333999999999, 124.95334, 124.94085, 124.91304, 124.86954, 124.86704, 124.85403999999998, 124.85304, 124.88338000000002, 124.93727999999999, 125.00428, 125.07928, 125.14578000000002, 125.24396000000002, 125.38295999999998, 125.49596, 125.59449, 125.68249, 125.73002, 125.71253000000002, 125.66753000000001, 125.65832, 125.64732, 125.58756999999999, 125.51106, 125.44656, 125.39018999999999, 125.31919, 125.26244000000001, 125.23143999999999, 125.18843999999999, 125.11164999999998, 125.07615000000001, 125.0509, 125.06691000000001, 125.16475, 125.34959, 125.52758999999999, 125.80734, 126.09384, 126.41184000000001, 126.68684, 126.97346, 127.33681000000001, 127.66779000000001, 127.89945, 128.05644999999998, 128.24764, 128.34463999999997, 128.38443999999998, 128.43144, 128.55158999999998, 128.71697, 128.84812, 128.93615, 129.04614, 129.12512999999998, 129.18344, 129.22512999999998, 129.31633, 129.44287, 129.53072000000003, 129.54222, 129.48101, 129.428, 129.37475999999998, 129.31102, 129.23952000000003, 129.20481, 129.17281, 129.06826, 129.05721, 129.03821, 129.06812, 129.06962, 129.04586999999998, 129.06112000000002, 129.08411999999998, 129.08312, 129.08412, 129.12412999999998, 129.09318000000002, 129.07118, 129.02498, 129.03847000000002, 129.06497, 129.09346999999997, 129.13563000000002, 129.17219, 129.20951, 129.19051, 129.15577, 129.12426999999997, 129.10127, 129.06178, 129.01417, 128.97517999999997, 128.94351999999998, 128.92893999999998, 128.95626, 129.01564000000002, 129.07439, 129.14641, 129.22611999999998, 129.30244, 129.39254999999997, 129.44904000000002, 129.52954, 129.63857000000002, 129.70166, 129.75727999999998, 129.81777, 129.81524, 129.91178, 130.02086, 129.94786, 129.83136, 129.75936000000002, 129.64637, 129.53614, 129.53753, 129.5521, 129.61711, 129.52886999999998, 129.44147, 129.54097, 129.72598, 129.84888999999998, 129.92039, 129.97189, 129.94119999999998, 129.91613999999998, 129.88824, 129.89031, 129.86981, 129.82931000000002, 129.7483, 129.66639, 129.66388999999998, 129.69689, 129.70819, 129.6887, 129.67465, 129.68357, 129.72028, 129.77928, 129.88128, 129.96028, 130.04019, 130.09968999999998, 130.14756, 130.20203999999998, 130.23699, 130.263, 130.31422, 130.36421, 130.39121, 130.41921, 130.43645, 130.45645, 130.48696, 130.52465999999998, 130.58416, 130.62415000000001, 130.61092, 130.59043000000003, 130.55943, 130.52539, 130.46624, 130.42124, 130.37486, 130.32716, 130.24966, 130.20066, 130.13796000000002, 130.02746000000002, 129.94546, 129.8615, 129.77849999999998, 129.7075, 129.64749999999998, 129.6005, 129.58350000000002, 129.542, 129.526, 129.549, 129.529, 129.5395, 129.5275, 129.52249999999998, 129.5435, 129.597, 129.639, 129.6915, 129.76349999999996, 129.88231, 130.06731, 130.21451, 130.37041, 130.52591, 130.58791000000002, 130.63241, 130.68941, 130.69835, 130.63927999999999, 130.59113, 130.53012999999999, 130.49752, 130.49562, 130.42262, 130.39562999999998, 130.3504, 130.25539999999998, 130.22435000000002, 130.22992, 130.20926, 130.13326, 130.02717, 129.90717, 129.83417, 129.76115000000001, 129.64388, 129.49788, 129.33799, 129.17249, 128.97799, 128.79298999999997, 128.64799, 128.48799, 128.31698999999998, 128.136, 127.98712, 127.92711999999999, 127.85112, 127.79612000000002, 127.73012000000001, 127.66911999999999, 127.61112, 127.60412000000001, 127.60992000000002, 127.65193, 127.69830999999999, 127.72831000000001, 127.77231000000002, 127.80081, 127.85132000000002, 127.94004, 128.00504, 128.06653999999997, 128.11374, 128.15823, 128.19923, 128.24423, 128.28822, 128.35372, 128.39354999999998, 128.41683, 128.43823, 128.42473, 128.4169, 128.3529, 128.2939, 128.2249, 128.17226, 128.13226, 128.08492, 128.00892000000002, 127.91051999999999, 127.93751999999999, 127.97735, 127.97885000000001, 128.05535, 128.11106, 128.18171, 128.24121, 128.28671, 128.32471, 128.37192, 128.27792, 128.20792, 128.24313999999998, 128.17564, 128.14693000000003, 128.07243, 128.00543, 127.97720000000001, 127.98360000000002, 127.97689, 127.97889, 127.95839000000001, 127.95917000000001, 128.00317, 128.05517000000003, 128.12167, 128.20172, 128.27495, 128.32025, 128.41775, 128.52875, 128.63725, 128.69924999999998, 128.74632000000003, 128.77282, 128.80882, 128.83126000000001, 128.85326, 128.90756000000002, 128.96769, 129.03669, 129.07495, 129.09395, 129.09832, 129.08581999999998, 129.0902, 129.09921, 129.12571000000003, 129.14971, 129.14208000000002, 129.13608, 129.16482, 129.23982, 129.32038, 129.43038, 129.525, 129.60250000000002, 129.67499999999998, 129.727, 129.773, 129.817, 129.85686, 129.83686, 129.82085999999998, 129.81072999999998, 129.77573, 129.73923, 129.71273000000002, 129.69723, 129.69268, 129.66667999999999, 129.63281999999998, 129.63032, 129.60815, 129.57927999999998, 129.56628, 129.51278000000002, 129.45228, 129.43675000000002, 129.51880999999997, 129.60980999999998, 129.66781, 129.75281, 129.88298, 129.99398000000002, 130.06398, 130.17847999999998, 130.28528, 130.39231, 130.3723, 130.4013, 130.49277, 130.59327, 130.64127000000002, 130.69126, 130.78524, 130.85424, 130.92251000000002, 130.94342, 130.94656, 130.90756000000002, 130.8098, 130.70279999999997], "in_sma_50": [124.605, 124.68145000000001, 124.66596666666668, 124.719475, 124.68958, 124.65631666666667, 124.67541428571428, 124.7022375, 124.73408888888889, 124.75668, 124.77607272727273, 124.78639166666666, 124.8086923076923, 124.83021428571429, 124.8332, 124.842375, 124.84988235294117, 124.84885000000001, 124.85106315789474, 124.86001000000002, 124.86048571428572, 124.85660000000001, 124.85406086956522, 124.84660000000001, 124.846736, 124.84686153846154, 124.85105185185185, 124.86118214285715, 124.88079310344828, 124.9081, 124.93106451612903, 124.94696875, 124.97221212121211, 125.00435294117648, 125.03222857142856, 125.05453611111112, 125.07576486486485, 125.08982368421053, 125.09405897435899, 125.0979575, 125.10844390243903, 125.11371904761906, 125.11531860465116, 125.11951363636364, 125.12430222222223, 125.12750434782609, 125.12755744680852, 125.12578541666666, 125.12209591836734, 125.116054, 125.11915400000002, 125.12349599999999, 125.129396, 125.140996, 125.175864, 125.228464, 125.270864, 125.329864, 125.386286, 125.447086, 125.497886, 125.55671199999999, 125.626456, 125.699652, 125.774752, 125.848952, 125.92599, 126.00556399999999, 126.07190600000001, 126.140706, 126.217536, 126.311936, 126.413472, 126.512974, 126.610572, 126.70317000000001, 126.79207000000001, 126.873914, 126.947716, 127.028424, 127.107824, 127.191224, 127.260882, 127.32198199999999, 127.386332, 127.446476, 127.503476, 127.568872, 127.639772, 127.70857, 127.78760199999999, 127.869402, 127.95699199999999, 128.033694, 128.106194, 128.18066199999998, 128.256462, 128.333008, 128.41030800000001, 128.495708, 128.58390799999998, 128.668408, 128.751808, 128.828006, 128.886238, 128.929438, 128.97807, 129.005978, 129.033442, 129.051442, 129.077694, 129.09857, 129.1047, 129.106804, 129.109182, 129.113184, 129.117246, 129.122838, 129.14780599999997, 129.168282, 129.182254, 129.184458, 129.18030000000002, 129.180062, 129.178464, 129.177966, 129.186466, 129.20552600000002, 129.224872, 129.23116399999998, 129.239664, 129.239062, 129.266454, 129.298634, 129.293084, 129.282034, 129.290434, 129.293838, 129.297538, 129.325018, 129.338642, 129.35484200000002, 129.358604, 129.373004, 129.392104, 129.415006, 129.443388, 129.461292, 129.47509200000002, 129.488432, 129.503234, 129.51825399999998, 129.53167, 129.53927199999998, 129.544972, 129.545972, 129.54954, 129.559632, 129.572568, 129.591968, 129.60982, 129.62833, 129.64813, 129.670972, 129.697994, 129.727192, 129.752892, 129.781882, 129.801254, 129.818352, 129.83535, 129.846446, 129.855506, 129.87332800000001, 129.892326, 129.915626, 129.930826, 129.941458, 129.952212, 129.964288, 129.976728, 130.00023000000002, 129.99797999999998, 129.99134, 130.02084000000002, 130.06124, 130.08403199999998, 130.105432, 130.129232, 130.131754, 130.13174, 130.12673999999998, 130.132338, 130.130638, 130.118138, 130.10513600000002, 130.086554, 130.077054, 130.07635399999998, 130.073014, 130.068612, 130.065792, 130.062676, 130.061876, 130.062076, 130.061276, 130.061176, 130.049776, 130.041476, 130.040076, 130.05027199999998, 130.058662, 130.06426199999999, 130.07052000000002, 130.082682, 130.098482, 130.112022, 130.11582, 130.12672, 130.128146, 130.136346, 130.149146, 130.151332, 130.135532, 130.128066, 130.126266, 130.127684, 130.12765399999998, 130.119954, 130.10988, 130.101494, 130.083394, 130.071372, 130.059332, 130.051832, 130.041032, 130.02804, 130.01584, 130.00254, 129.987138, 129.964838, 129.933038, 129.89883799999998, 129.86623799999998, 129.841938, 129.810538, 129.785338, 129.757738, 129.72443800000002, 129.684838, 129.64216199999998, 129.601762, 129.56066199999998, 129.520262, 129.478162, 129.438562, 129.399662, 129.373062, 129.34192199999998, 129.306524, 129.262424, 129.219624, 129.176824, 129.127724, 129.07196399999998, 129.01310800000002, 128.95776800000002, 128.91228800000002, 128.859488, 128.820588, 128.775788, 128.730588, 128.69479800000002, 128.670612, 128.632448, 128.590448, 128.54591, 128.49811000000003, 128.458344, 128.412042, 128.364488, 128.324488, 128.28438, 128.25108, 128.20758, 128.16557999999998, 128.12258, 128.10417999999999, 128.08698, 128.055582, 128.046782, 128.047124, 128.053124, 128.06482400000002, 128.069324, 128.07192400000002, 128.067366, 128.062166, 128.06516599999998, 128.07701, 128.084486, 128.09108600000002, 128.097386, 128.106686, 128.11874, 128.13482, 128.14052, 128.13712, 128.13486, 128.138458, 128.145458, 128.15645800000001, 128.167258, 128.186868, 128.20346600000002, 128.210862, 128.223062, 128.229562, 128.239562, 128.24666200000001, 128.254876, 128.262176, 128.271378, 128.282376, 128.295408, 128.309008, 128.328954, 128.351954, 128.371172, 128.394872, 128.41575999999998, 128.43436000000003, 128.454966, 128.475766, 128.503566, 128.53716599999998, 128.575266, 128.591666, 128.608666, 128.64706600000002, 128.668766, 128.698224, 128.72362400000003, 128.74802400000002, 128.781224, 128.817624, 128.855482, 128.899482, 128.938454, 128.96581, 128.99781000000002, 129.030984, 129.064284, 129.094784, 129.12833, 129.16035000000002, 129.19863999999998, 129.23704, 129.27334000000002, 129.30004, 129.318806, 129.335806, 129.353206, 129.356996, 129.363796, 129.38365, 129.41885200000002, 129.45325200000002, 129.47945199999998, 129.510752, 129.54613799999998, 129.580038, 129.60423799999998, 129.62644, 129.65019999999998, 129.6806, 129.699774, 129.72617400000001, 129.763016, 129.810616, 129.854728, 129.90112599999998, 129.943246, 129.977446, 130.00956, 130.039342, 130.06067, 130.08047, 130.09201199999998, 130.10321199999998], "in_sma_200": [124.605, 124.68145000000001, 124.66596666666668, 124.719475, 124.68958, 124.65631666666667, 124.67541428571428, 124.7022375, 124.73408888888889, 124.75668, 124.77607272727273, 124.78639166666666, 124.8086923076923, 124.83021428571429, 124.8332, 124.842375, 124.84988235294117, 124.84885000000001, 124.85106315789474, 124.86001000000002, 124.86048571428572, 124.85660000000001, 124.85406086956522, 124.84660000000001, 124.846736, 124.84686153846154, 124.85105185185185, 124.86118214285715, 124.88079310344828, 124.9081, 124.93106451612903, 124.94696875, 124.97221212121211, 125.00435294117648, 125.03222857142856, 125.05453611111112, 125.07576486486485, 125.08982368421053, 125.09405897435899, 125.0979575, 125.10844390243903, 125.11371904761906, 125.11531860465116, 125.11951363636364, 125.12430222222223, 125.12750434782609, 125.12755744680852, 125.12578541666666, 125.12209591836734, 125.116054, 125.10907254901961, 125.10649423076923, 125.1031641509434, 125.10977222222222, 125.13165636363637, 125.1671625, 125.19773859649122, 125.24329482758621, 125.28679830508474, 125.33201833333332, 125.36772295081967, 125.40761774193548, 125.45771111111111, 125.5094625, 125.55747076923078, 125.60493333333334, 125.65294776119403, 125.69937500000002, 125.73573188405797, 125.77479285714287, 125.81615492957746, 125.86724999999998, 125.9221506849315, 125.97252837837837, 126.02262666666667, 126.06811710526317, 126.11145324675324, 126.15139487179488, 126.18897215189872, 126.2333025, 126.27474320987653, 126.31541707317074, 126.35092891566265, 126.38389404761905, 126.41699529411765, 126.4451988372093, 126.47100114942529, 126.49837386363637, 126.52423483146067, 126.54829777777778, 126.5805087912088, 126.61137282608696, 126.6431, 126.6696095744681, 126.69371894736842, 126.717690625, 126.74039484536084, 126.76212346938775, 126.7828090909091, 126.80588100000001, 126.82928811881187, 126.85253039215686, 126.87435048543689, 126.89738461538461, 126.91955238095238, 126.94182075471699, 126.96424859813084, 126.98527777777778, 127.00544220183485, 127.02266545454546, 127.03888108108109, 127.05536428571429, 127.07142300884955, 127.08724385964912, 127.10169304347826, 127.1171103448276, 127.13341709401709, 127.14999491525424, 127.16937647058823, 127.18874666666667, 127.20710495867769, 127.22676147540983, 127.24660162601626, 127.26588870967741, 127.28496159999999, 127.30218412698412, 127.32208818897637, 127.34441484375, 127.36567751937984, 127.38632615384614, 127.4063923664122, 127.42285833333332, 127.4469909774436, 127.47148358208956, 127.48221333333333, 127.48815294117648, 127.49999124087591, 127.51122318840581, 127.52182589928059, 127.53998357142856, 127.55857021276594, 127.57738309859154, 127.59257692307692, 127.60828819444444, 127.62419655172414, 127.64142876712329, 127.65978027210885, 127.67400472972973, 127.68625973154363, 127.70006466666666, 127.71470066225166, 127.72941315789474, 127.74275555555555, 127.75514025974026, 127.76646193548386, 127.77648461538462, 127.7875898089172, 127.79994683544304, 127.8127144654088, 127.82557249999999, 127.83730931677017, 127.84948950617284, 127.86182392638035, 127.87496585365854, 127.88845090909092, 127.9032795180723, 127.91769101796409, 127.93329464285713, 127.94803846153846, 127.96216000000001, 127.9755976608187, 127.9882976744186, 128.00062023121387, 128.01515287356324, 128.02992285714285, 128.04463920454546, 128.0590197740113, 128.0739213483146, 128.08817318435754, 128.10242666666667, 128.11642983425412, 128.13092747252747, 128.1439825136612, 128.15622717391304, 128.16832864864867, 128.17984301075268, 128.19091122994652, 128.20117234042553, 128.21161587301586, 128.2220284210526, 128.23217486910994, 128.241278125, 128.25054611398963, 128.25837835051547, 128.26366871794872, 128.26992551020408, 128.27571269035533, 128.28083535353537, 128.28678592964823, 128.293302, 128.318727, 128.3439875, 128.3688875, 128.3925375, 128.41728750000001, 128.4412875, 128.4649125, 128.4863125, 128.508443, 128.53264299999998, 128.558918, 128.58556850000002, 128.610887, 128.636987, 128.6661525, 128.6969525, 128.7270375, 128.756526, 128.78692149999998, 128.8138715, 128.8428715, 128.8729965, 128.9001525, 128.925474, 128.952357, 128.98075699999998, 129.00926149999998, 129.03713800000003, 129.0611885, 129.083439, 129.1064275, 129.1284775, 129.149172, 129.167822, 129.188022, 129.2076955, 129.2264955, 129.2459955, 129.2672705, 129.28812, 129.30570550000002, 129.32100549999998, 129.336693, 129.3508935, 129.36459349999998, 129.3778355, 129.3929355, 129.407273, 129.421548, 129.435498, 129.449479, 129.46355400000002, 129.47670399999998, 129.48735399999998, 129.492862, 129.49381200000002, 129.497112, 129.49711200000002, 129.497352, 129.4975025, 129.50005249999998, 129.5012965, 129.49847899999997, 129.494005, 129.4904555, 129.48799150000002, 129.484982, 129.483207, 129.483817, 129.483842, 129.4824345, 129.47765950000002, 129.470484, 129.46488349999998, 129.457826, 129.45257650000002, 129.4477215, 129.443187, 129.43884549999999, 129.4293435, 129.4205935, 129.41179350000002, 129.4050465, 129.4000965, 129.393334, 129.3874715, 129.3812715, 129.37982250000002, 129.37907249999998, 129.374873, 129.3705005, 129.36543600000002, 129.360726, 129.358676, 129.355376, 129.350651, 129.3456615, 129.3395625, 129.3352625, 129.33082349999998, 129.3246235, 129.31922350000002, 129.31309850000002, 129.307024, 129.3009875, 129.29515750000002, 129.2877245, 129.2798975, 129.2727065, 129.26925649999998, 129.2669935, 129.2657685, 129.2641185, 129.26402099999999, 129.2640265, 129.262411, 129.261436, 129.259888, 129.256756, 129.253437, 129.25059, 129.247089, 129.2432535, 129.240462, 129.23706199999998, 129.235337, 129.2333435, 129.229794, 129.2254205, 129.2202705, 129.2146175, 129.210618, 129.2021745, 129.1943795, 129.1959545, 129.2012545, 129.20247949999998, 129.20427949999998, 129.2068545, 129.205385, 129.2030315, 129.2012815, 129.201981, 129.202431, 129.20265600000002, 129.2013055, 129.19868499999998, 129.19911, 129.201103, 129.20016800000002, 129.19826750000001, 129.197406, 129.19625200000002, 129.19590200000002, 129.196827, 129.198752, 129.1999995, 129.1992495, 129.1978995, 129.1962745, 129.19424, 129.1926375, 129.1903875, 129.185527, 129.180477, 129.1765255, 129.17792599999999, 129.1777305, 129.1763055, 129.176537, 129.178287, 129.180487, 129.18043649999998, 129.17874, 129.1765305, 129.1765805, 129.1755805, 129.175973, 129.1781215, 129.1818525, 129.1841175, 129.185842, 129.188491, 129.19090599999998, 129.19313449999999, 129.19578, 129.196639, 129.198039, 129.1975495, 129.1982495], "in_ema_10": [124.605, 124.63279999999999, 124.63319999999999, 124.6780727272727, 124.65842314049584, 124.62780075131477, 124.65729152380298, 124.69960215583879, 124.7522017638681, 124.78998326134662, 124.82271357746541, 124.83674747247169, 124.88030247747683, 124.92206566339013, 124.91350827004646, 124.92559767549255, 124.93367082540298, 124.91505794805698, 124.91066559386479, 124.93236275861665, 124.9210240752318, 124.89447424337146, 124.87696983548574, 124.8402480472156, 124.84202112954003, 124.84347183326003, 124.86465877266728, 124.91375717763685, 125.00760132715742, 125.13349199494698, 125.2219479958657, 125.26159381479921, 125.35584948483572, 125.4847859421383, 125.57482486174952, 125.62218397779505, 125.66178689092322, 125.65237109257355, 125.58012180301472, 125.52009965701203, 125.52151790119164, 125.48669646461133, 125.43138801650018, 125.40748110440923, 125.39430272178936, 125.37199313600946, 125.32799438400774, 125.27608631418813, 125.21588880251755, 125.14390902024164, 125.0741073801977, 125.05608785652538, 125.03316279170258, 125.11076955684756, 125.32942963742073, 125.6549878851624, 125.88317190604195, 126.23895883221614, 126.52460268090411, 126.79285673892153, 126.92324642275398, 127.09014707316234, 127.35802942349645, 127.61471498286072, 127.79931225870422, 127.96125548439434, 128.11773630541356, 128.24360243170202, 128.23712926230164, 128.27946939642862, 128.35802041525977, 128.56474397612163, 128.80297234409952, 128.95699555426324, 129.0975236353063, 129.16704661070514, 129.2103108633042, 129.21332706997615, 129.19635851179865, 129.294366055108, 129.34811768145198, 129.39573264846072, 129.37158125783148, 129.32583921095303, 129.30250480896157, 129.21886757096854, 129.12270983079245, 129.07854440701198, 129.02789996937344, 128.96644542948735, 129.05972807867147, 129.12523206436754, 129.2046444163007, 129.19198179515513, 129.1498032869451, 129.12165723477324, 129.08499228299627, 129.04586641336056, 129.00298161093136, 129.01880313621658, 129.0462934750863, 129.07424011597968, 129.07892373125608, 129.11364668920953, 129.13389274571688, 129.16045770104108, 129.19339266448816, 129.20103036185395, 129.1977884778805, 129.14364511826585, 129.08527327858116, 129.04885995520274, 129.0163399633477, 128.99064178819356, 128.9466887357947, 128.9363998747411, 128.95250898842454, 128.9774346268928, 129.064519240185, 129.1425702874241, 129.191212053347, 129.26648258910208, 129.33932211835625, 129.3936635513824, 129.44027017840375, 129.44294832778488, 129.51332135909672, 129.6345174756246, 129.71684157096558, 129.77741583079, 129.82061295246453, 129.77684696110734, 129.932420240906, 130.07725292437763, 129.8668433017635, 129.58014451962467, 129.49466369787473, 129.41381575280658, 129.3358492522963, 129.46822211551515, 129.59412718542148, 129.70974042443575, 129.7170785290838, 129.74215516015948, 129.77358149467594, 129.84022122291665, 129.93092645511362, 129.9007580087293, 129.82789291623305, 129.81500329509976, 129.83229360508162, 129.85387658597585, 129.83877175216205, 129.8044496154053, 129.75091332169524, 129.67438362684155, 129.64631387650672, 129.66334771714185, 129.69364813220696, 129.72571210816932, 129.7238008157749, 129.73956430381583, 129.76146170312202, 129.80794139346347, 129.86104295828827, 129.94994423859947, 130.01540892249048, 130.11062548203768, 130.16778448530354, 130.20067821524833, 130.21146399429406, 130.2021069044224, 130.18719655816378, 130.24939718395217, 130.31312496868813, 130.36892042892663, 130.40911671457633, 130.46409549374425, 130.493350858518, 130.52252342969655, 130.5433373515699, 130.58182146946626, 130.57058120229055, 130.53902098369227, 130.51283535029367, 130.4759561956948, 130.43480052375028, 130.3775640648866, 130.34073423490722, 130.31332801037863, 130.28545019030977, 130.2299137920716, 130.19356582987677, 130.11655386080827, 129.9662713406613, 129.87967655145016, 129.79428081482286, 129.70259339394596, 129.65939459504668, 129.64677739594725, 129.65463605122957, 129.6828840419151, 129.6705414888396, 129.6595339454142, 129.6341641371571, 129.57158883949216, 129.5612999595845, 129.4901545123873, 129.4764900555896, 129.5353100454824, 129.66070821903105, 129.76421581557085, 129.8325402127398, 129.9229874467871, 130.0657351837349, 130.26105605941945, 130.3930458667977, 130.45412843647085, 130.5479232662034, 130.52466449053006, 130.5510891286155, 130.5963456506854, 130.5296282596517, 130.3859322124423, 130.35696271927097, 130.3884240430399, 130.43796512612354, 130.4874260122829, 130.44243946459508, 130.3892868346687, 130.3580892283653, 130.2657093686625, 130.20265311981476, 130.12853437075754, 130.10880084880162, 130.04720069447404, 129.96589147729694, 129.8830021177884, 129.81518355091777, 129.74331381438725, 129.61634766631684, 129.39337536335012, 129.19821620637737, 129.00581325976327, 128.83657448526085, 128.6699245788498, 128.57539283724074, 128.45441232137878, 128.33542826294627, 128.20353221513784, 128.08583544874915, 128.03204718534022, 127.94622042436927, 127.88145307448394, 127.79664342457777, 127.70816280192724, 127.68304229248591, 127.71158005748846, 127.73820186521783, 127.79127425336003, 127.83286075274911, 127.87961334315835, 127.90150182622045, 127.89668331236219, 127.90094089193269, 127.95480618430857, 128.003023241707, 128.0852008341239, 128.1297097733741, 128.19248981457878, 128.23567348465536, 128.29100557835437, 128.31807729138086, 128.35660869294796, 128.3496616578665, 128.3642686291635, 128.37694706022467, 128.3665930492747, 128.34570340395203, 128.2528482395971, 128.17778492330672, 128.11818766452367, 128.08097172551936, 128.0898859572431, 128.04536123774434, 127.97711373997264, 127.88127487815942, 128.01013399122132, 128.12647326554472, 128.07620539908203, 128.1723498719762, 128.21503171343508, 128.28866231099232, 128.36799643626642, 128.35563344785436, 128.30006373006265, 128.23134305186943, 128.12564431516589, 128.09370898513572, 128.11343462420194, 128.08008287434703, 128.08734053355664, 128.04873316381907, 128.04987258857923, 128.04402302701936, 128.05674611301583, 128.0200650015584, 127.95641681945688, 127.91797739773745, 127.97107241633063, 128.0436047042705, 128.15204021258495, 128.22257835575132, 128.337655018342, 128.4126268331889, 128.44069468170002, 128.51147746684546, 128.56029974560082, 128.60933615549158, 128.6494568544931, 128.68422833549437, 128.72436863813175, 128.7563016130169, 128.81513768337743, 128.8432944682179, 128.89178638308735, 128.98987976798057, 129.07717435562046, 129.1017972000531, 129.08692498186164, 129.05010225788678, 129.0009927564528, 128.99059407346138, 129.02321333283203, 129.06171999958985, 129.11413454511896, 129.15792826418823, 129.20375948888127, 129.25762139999375, 129.35078114544945, 129.41245730082227, 129.49746506430913, 129.56883505261655, 129.6372286794135, 129.6959143740656, 129.7275663060537, 129.74346334131664, 129.76283364289543, 129.78751843509625, 129.7479696287151, 129.70833878713054, 129.72113173492497, 129.68819869221133, 129.66852620271834, 129.6733396204059, 129.68091423487755, 129.69702073762707, 129.67756242169486, 129.65618743593214, 129.6359715384899, 129.57639489512812, 129.56068673237755, 129.53328914467252, 129.4445093001866, 129.38005306378903, 129.4127161431001, 129.62678593526374, 129.78555212885215, 129.84999719633356, 129.949088615182, 130.06925432151255, 130.16575353578298, 130.15561652927698, 130.16186806940843, 130.16116478406144, 130.24640755059573, 130.27251526866922, 130.36660340163843, 130.4917118740678, 130.65685516969182, 130.7356087752024, 130.80184354334742, 130.84692653546605, 130.85293989265404, 130.85071445762603, 130.84860273805765, 130.77092951295626, 130.70348778332783, 130.58959909545004, 130.54239925991365], "in_ema_50": [124.605, 124.61099607843138, 124.61193740868899, 124.62244966717176, 124.62039281747876, 124.61527937365607, 124.62213116292446, 124.63263582320194, 124.6466069673901, 124.65889689023756, 124.67109701218904, 124.6800696783777, 124.6956081223629, 124.71185878423103, 124.71825647896706, 124.72852093077229, 124.73799069819299, 124.74164988649915, 124.74750283212663, 124.7585811524354, 124.76295051900655, 124.76342304767296, 124.764786849725, 124.76126579679462, 124.76474556946934, 124.76808888047054, 124.77561480672661, 124.78969657901183, 124.81480259552117, 124.84951621922622, 124.87973126945263, 124.90170259221921, 124.93614562781846, 124.98041442672753, 125.01961386097352, 125.05160155270005, 125.08251913886868, 125.10320466283461, 125.10915742115482, 125.11468065954091, 125.13088533955892, 125.13869375761544, 125.14041164947366, 125.14666609459235, 125.15405173794167, 125.15866147370868, 125.15753749434755, 125.15302622005942, 125.1448683290767, 125.1321283946031, 125.1175351242265, 125.11194551151175, 125.10481039341326, 125.11873939759313, 125.16558883298164, 125.24223240815883, 125.30763505881927, 125.40694348788519, 125.5011809981642, 125.59917390019697, 125.674108257052, 125.75909224697153, 125.86906902160011, 125.9828231776158, 126.08663403339558, 126.18872681639968, 126.2919885098742, 126.39073405850658, 126.46199938954554, 126.54074451152414, 126.62587217773888, 126.73838699429815, 126.86139142589431, 126.97075254644749, 127.07895440737111, 127.1731091364938, 127.26063426839602, 127.33774272845892, 127.40763517048015, 127.49892006575544, 127.5809232004317, 127.66049483963046, 127.72333425768417, 127.77810546326519, 127.83376799411754, 127.87332611199528, 127.90535253897586, 127.94356616489837, 127.97715180549059, 128.0051027150792, 128.06292221644864, 128.1161409530585, 128.1728413078405, 128.21057302125854, 128.2399623145425, 128.26957163554084, 128.2950786302255, 128.31761672315784, 128.3369258712693, 128.36645819004306, 128.3979696335708, 128.42942180480333, 128.4557189889287, 128.48764765602954, 128.51656343422445, 128.5465021230784, 128.57768243197728, 128.6034752777821, 128.6262095806142, 128.63694645980578, 128.64422699079378, 128.6536690695862, 128.66215263548477, 128.67049959095596, 128.67357411680084, 128.68206532790668, 128.69551374642015, 128.71096810930564, 128.74020073247013, 128.76975364492228, 128.79486526669004, 128.82664309936888, 128.85960219351128, 128.89013544082457, 128.9199340509883, 128.94091702938093, 128.97578302822873, 129.02300330163155, 129.06474042705776, 129.1033780573692, 129.13912793747238, 129.15641311639504, 129.21429887653642, 129.2736989205938, 129.25982837468817, 129.22179588940628, 129.21741173688056, 129.2108465707284, 129.20198984246454, 129.23579024079928, 129.27206121174834, 129.3096274387386, 129.32690087251356, 129.3476106422189, 129.36986120526916, 129.40006664819978, 129.43689148552528, 129.44975848609292, 129.45172874154025, 129.46370016344065, 129.48120603938415, 129.49962933195732, 129.51026347580213, 129.51574333949617, 129.51551811049632, 129.50824289047685, 129.50870395359541, 129.51777438678775, 129.53001852848234, 129.54335113520852, 129.55009030637683, 129.5603024512248, 129.5720552962748, 129.58950802975423, 129.60952732270505, 129.6385654669127, 129.66489623291613, 129.69917873358608, 129.72764231266115, 129.7519975160862, 129.77191918212202, 129.78713803772507, 129.800195369579, 129.82878770802688, 129.85902740575133, 129.88886946827088, 129.91636478324065, 129.9475465564469, 129.97411335815485, 130.00076773626643, 130.02571802111873, 130.0543173144082, 130.07257938050984, 130.08530175774476, 130.09744678685283, 130.10578220697624, 130.11142212042816, 130.11175850786236, 130.11423856637757, 130.11720960299021, 130.1188876577749, 130.1134410829602, 130.11016888362843, 130.0968289274077, 130.06518857731328, 130.04263216251667, 130.01782305810426, 129.9892809773943, 129.9687209390651, 129.95386913753313, 129.9435213282181, 129.93828519769974, 129.92560734680956, 129.91323058811116, 129.89780978073426, 129.8739741030584, 129.8598966872522, 129.8328419152031, 129.81645595774415, 129.8158106260679, 129.8318572681829, 129.8474707086463, 129.85894244556215, 129.87741529083422, 129.9099911617819, 129.95822680249634, 129.99857084945728, 130.0272151298707, 130.06418708556205, 130.07814053318708, 130.10135070835622, 130.12874871979324, 130.13269582882094, 130.1172685414162, 130.12155604959597, 130.13757345941573, 130.15809606885043, 130.17973936026806, 130.18210252261048, 130.1808475217238, 130.18229271695031, 130.16926163001108, 130.1594435268734, 130.14515162385874, 130.14024371704076, 130.12572435558818, 130.10510771419257, 130.08177015677325, 130.0593477976841, 130.0342714134612, 129.99547645607055, 129.93251659504818, 129.86928065014433, 129.80146572268768, 129.73376118454308, 129.66263329495317, 129.6033143422099, 129.53690985820168, 129.46879574611535, 129.3959017952873, 129.32375662684467, 129.26360930814488, 129.19680109998234, 129.1337892921399, 129.06638579048737, 128.99750791635063, 128.94152721374866, 128.89833006811145, 128.85753281053846, 128.82508446502715, 128.79351252522216, 128.76592379874285, 128.73588757134118, 128.70212727442583, 128.67145953817385, 128.65286112491214, 128.63588617883715, 128.62879260319647, 128.61707524620837, 128.6115036679257, 128.60438587702666, 128.60186094067268, 128.59550953123454, 128.59294053000966, 128.58217423471515, 128.5762066176675, 128.57062988756292, 128.56080126452125, 128.54867964630472, 128.52069220919472, 128.49399839706945, 128.46874355796868, 128.44696930079346, 128.4345391321349, 128.41141995048253, 128.38234465830675, 128.34578212268687, 128.35535929434621, 128.36691383182284, 128.34664270116312, 128.35677435994103, 128.35874791445315, 128.36899309427852, 128.38295414940487, 128.37970104550664, 128.36677159274169, 128.34933349106555, 128.32190864827868, 128.30732399540503, 128.3032014857813, 128.28856613339772, 128.2819556967939, 128.2659966498608, 128.2577222714349, 128.2483096333394, 128.24304258889472, 128.22782523246747, 128.20594973315502, 128.1878732730313, 128.18874098781438, 128.1958491843707, 128.213266863415, 128.22607992759478, 128.2507630676891, 128.27034098660326, 128.28197467340314, 128.30346586268146, 128.32215347590966, 128.342069025874, 128.36120357387895, 128.38000735529545, 128.4005953021466, 128.42017980010164, 128.4460511804898, 128.46659819301962, 128.49182963643062, 128.52867161147256, 128.56558645023833, 128.59095953062115, 128.60778464706738, 128.6186323079667, 128.62496045275233, 128.6374639644091, 128.6583477305107, 128.68096154500049, 128.70719834715734, 128.73260233354333, 128.75916694791417, 128.78821922446656, 128.82672043135022, 128.86057453208159, 128.9005520014117, 128.9393538837093, 128.97879098630892, 129.01726977115956, 129.05071017229056, 129.08068232239683, 129.11085164308713, 129.1417437355151, 129.15853809882825, 129.17310523220755, 129.1968540466308, 129.2103107506845, 129.22480836830474, 129.2432472558222, 129.26174736343702, 129.28165923153753, 129.2937510263792, 129.30419216259963, 129.31363560720357, 129.31342636770538, 129.3203508238738, 129.32386647783954, 129.3129305375321, 129.30418816351124, 129.3142082355304, 129.36424320668607, 129.40878268877682, 129.43745787745223, 129.4750085489247, 129.51951801759432, 129.56188986004162, 129.5833843753341, 129.6071732233602, 129.6287742734245, 129.66803802740787, 129.69635026162717, 129.7392384866614, 129.7908252126747, 129.85393010629528, 129.90240343546017, 129.94936408504998, 129.99251843465586, 130.02732163329682, 130.05921882414793, 130.08980239967156, 130.10280622713543, 130.11446088489484, 130.11299575215386, 130.12150572265764], "in_ema_200": [124.605, 124.60652139303482, 124.60680476225836, 124.60952312283291, 124.6091298579291, 124.60794448620841, 124.6097559838581, 124.61254448153116, 124.6162893125607, 124.6197093194009, 124.62319479880985, 124.62594808439384, 124.63042919798197, 124.63520104675827, 124.63758710599451, 124.6409941994672, 124.64426788902475, 124.64612890505435, 124.6485644383374, 124.65235981706041, 124.65452539102002, 124.65572414334818, 124.65714181356363, 124.657319506961, 124.65923672579721, 124.66113486782908, 124.66410865023875, 124.6687911512314, 124.67636437360721, 124.68654980272555, 124.69583786438999, 124.70324246275426, 124.7139564681, 124.72739968732287, 124.73986337202614, 124.75076323897115, 124.76160141569781, 124.77004319265605, 124.77486863352514, 124.77959630881347, 124.78704211668598, 124.79244468268911, 124.79632583012506, 124.80133651838253, 124.80664660277674, 124.81127300473916, 124.81444441762734, 124.8167136274022, 124.81799010872157, 124.81801010763976, 124.81743289263838, 124.81900072455242, 124.82010519495489, 124.82647230744291, 124.84126760786637, 124.86394156201696, 124.88430035244465, 124.9137102991865, 124.94252910217969, 124.97295169817791, 124.99819595988758, 125.02648455730164, 125.06167874081109, 125.09857546975825, 125.13371402229798, 125.16909995242436, 125.20544622155447, 125.24131242830518, 125.27083170762553, 125.30266422794767, 125.3365829918487, 125.37796027551191, 125.42270693943718, 125.4647705519801, 125.50720965096536, 125.5467389081697, 125.58512956579986, 125.62136608753319, 125.65617836526918, 125.69676763526651, 125.73550626576137, 125.77405844222147, 125.80877328359242, 125.84172081310892, 125.87511165078944, 125.90463790302039, 125.93235294876148, 125.96168078011708, 125.98992276240448, 126.0167882075547, 126.05124305126063, 126.08476302089983, 126.1193623938262, 126.14936873816623, 126.17733521838349, 126.20537168387222, 126.23238291089837, 126.25862586700883, 126.28401267430228, 126.31193294619978, 126.34037142434704, 126.36882544002519, 126.3960013062936, 126.42459731319616, 126.45246201654746, 126.48059672285046, 126.50906441715047, 126.53619213439276, 126.56253052111524, 126.58578892389022, 126.60804575051817, 126.63070201170704, 126.65298358372986, 126.67509319981215, 126.69572809334636, 126.71756263968122, 126.74052221540579, 126.76389612371021, 126.7906872070564, 126.81758385176231, 126.84338003234178, 126.87086082803988, 126.89868410338278, 126.92594296802574, 126.95304801312002, 126.9779430577656, 127.00632173380774, 127.03789962700368, 127.06824191927231, 127.09791115390642, 127.12693691356905, 127.15134450646887, 127.1859828695886, 127.22123677138374, 127.2381398880864, 127.24860615785668, 127.26712748961931, 127.28486751459822, 127.3017842557465, 127.3292679944953, 127.3574414472864, 127.38602411945271, 127.40954726254274, 127.43388012560203, 127.4585678855463, 127.48524979713292, 127.51364631656443, 127.53604784575285, 127.55558965823292, 127.57749423874802, 127.60070424632268, 127.62409027372246, 127.64545056950632, 127.66539633498388, 127.68375060030742, 127.70013119134914, 127.71823933869891, 127.73835636020439, 127.75916873472973, 127.78017203090157, 127.79942604054435, 127.81943672670809, 127.83974083888015, 127.86140610416493, 127.88368067029263, 127.9082211611355, 127.93211945803964, 127.95805956293478, 127.98260623395035, 128.0061494555031, 128.0285758290802, 128.04978402978588, 128.07038418869348, 128.0948510126866, 128.11977687325688, 128.14465471531403, 128.1689865091915, 128.1942851508911, 128.21847136829516, 128.24270349398378, 128.2665273398148, 128.2912882618067, 128.31346449800765, 128.3341961945449, 128.35470170504695, 128.37415740947435, 128.39281852977808, 128.41000441505395, 128.42756656017778, 128.4451032113203, 128.4621668609589, 128.4772696782628, 128.4927197312154, 128.50542898762123, 128.51323566436133, 128.52295471247714, 128.53178103374603, 128.53932550107194, 128.54853619260356, 128.55889901655775, 128.5701537527114, 128.5824905312914, 128.5927642573482, 128.6028860060313, 128.6120115184091, 128.6187576724548, 128.6276755065597, 128.63307177017603, 128.6408521505723, 128.65238596001936, 128.6680338609147, 128.6835758125474, 128.69806759550713, 128.71430572888517, 128.7341444778515, 128.7580833387684, 128.78026161400453, 128.79965204570598, 128.82124754773875, 128.8371555323384, 128.85539279072307, 128.87474211618851, 128.88822129911202, 128.89668974389699, 128.90992268176865, 128.92604285408936, 128.94330511424766, 128.96088416783726, 128.9736116885553, 128.98531803991295, 128.9975805469785, 129.0060623325807, 129.01514529444557, 129.02290504275956, 129.03282638561768, 129.04016144645732, 129.0457319793284, 129.05035156162364, 129.0549251779259, 129.0585567681953, 129.05842187497944, 129.05177091104932, 129.0444896084518, 129.03548971185032, 129.02593260028962, 129.0149282958091, 129.0063220441095, 128.9954133670537, 128.983518706685, 128.96985185388218, 128.95578566628137, 128.94418580890544, 128.930412815782, 128.91707537482895, 128.90212935119882, 128.88628726810234, 128.8731898823501, 128.8629093860083, 128.85291028764007, 128.8447231205989, 128.83651692039396, 128.82908889133532, 128.8208392506255, 128.8114279147984, 128.8025589803228, 128.79653550788177, 128.79079883616157, 128.78745755420974, 128.78290573774996, 128.77984199906587, 128.7763609841498, 128.77400913356124, 128.77068466457058, 128.7682897922863, 128.7638132769402, 128.7604917517965, 128.7572430776493, 128.75289240025975, 128.74790541120245, 128.7388217752701, 128.72987827501868, 128.72112326730706, 128.71308721489603, 128.70728535206126, 128.69870539830941, 128.68846952369938, 128.67614644386157, 128.67528926531568, 128.67503763083494, 128.6668283011749, 128.666213094198, 128.66363485445476, 128.6632006767985, 128.66381559543734, 128.66019553976136, 128.6541239423508, 128.6468401220289, 128.63692131484453, 128.6300862768859, 128.6258287019915, 128.61890503331497, 128.61394080412776, 128.60658815931058, 128.60109971991446, 128.59529474757701, 128.59050574511357, 128.58318727998807, 128.57410083939118, 128.56585107979524, 128.5623102730311, 128.56039673797608, 128.56118881023502, 128.56097797630233, 128.56390854370233, 128.5657601999839, 128.5657725363025, 128.56840166529452, 128.57050712136126, 128.57308914005418, 128.57564546701883, 128.57828282555596, 128.5815337427146, 128.58470256119506, 128.58962989889463, 128.59341467602005, 128.59855482849747, 128.60684085010445, 128.61542949836212, 128.6213714934033, 128.62533794620526, 128.6279156780838, 128.6294289549188, 128.63255702501914, 128.6379047163125, 128.64384596291637, 128.65087237124555, 128.65787861630778, 128.6653624111704, 128.67366726280056, 128.6845760462553, 128.69458026470053, 128.7063754859473, 128.7181528442961, 128.73036027868122, 128.74259549978888, 128.75381345501486, 128.76437252511423, 128.77517478854594, 128.78635314885892, 128.7941506299648, 128.80147251424378, 128.81119617081848, 128.8184479502133, 128.8260255825495, 128.83467209416594, 128.84343157581603, 128.85264618700194, 128.8599830408626, 128.86694838373958, 128.87369516599094, 128.8780195922, 128.88410894949155, 128.8893416962628, 128.89089053510597, 128.8928717238114, 128.89950683103717, 128.91632865361393, 128.93208657745856, 128.94410561648883, 128.95854237652378, 128.97497479068772, 128.9911441957555, 129.00227708933008, 129.01409522774472, 129.0254773647821, 129.04144276413749, 129.05486124409632, 129.07212630634413, 129.09185340777356, 129.11482004053204, 129.13447357246704, 129.15403005433305, 129.172893436877, 129.18987957183344, 129.20630564574554, 129.22255235573812, 129.23448118801934, 129.24607839012862, 129.25434726186865, 129.26505027418835], "in_macd": [0.0, 0.012197150997153017, 0.011810335955061646, 0.030916844557921763, 0.020804657912776747, 0.006263148057897183, 0.018730476256422435, 0.03626208124092045, 0.05747388479014148, 0.0711324330433456, 0.08182066961730072, 0.08367019206563953, 0.09823753652442235, 0.11121950113999901, 0.10137665858935918, 0.10088580862985452, 0.0985538229507057, 0.08453926068982298, 0.07735019611858718, 0.08193255070104044, 0.07182547750267076, 0.055509958871439835, 0.04394526525584297, 0.02455588689312549, 0.023045053282515937, 0.021598730045923276, 0.028994360216159976, 0.04839441963483182, 0.08659111097841787, 0.13707693911393903, 0.16868746612479413, 0.17717220989541715, 0.2089232517681694, 0.25415357515259984, 0.2799134743836902, 0.285362814529023, 0.28675517145735796, 0.2662306058433046, 0.21879705038108455, 0.17874173427387063, 0.16749108223233122, 0.1409808439407101, 0.10683771315451907, 0.08823511538010109, 0.07545490213369987, 0.059524479765329374, 0.03506931147370551, 0.008529572083133985, -0.02013865190757258, -0.052341520824427334, -0.08176152899775957, -0.0867286404839831, -0.09322163506170966, -0.054967181980885016, 0.043708155127802684, 0.18486395308900683, 0.2765972540205581, 0.4195040025678338, 0.5242941445627878, 0.6155765162732223, 0.6409906078837082, 0.6800177097678812, 0.760464382642752, 0.831283121987525, 0.8661424405968177, 0.8883696282183848, 0.9061821583695462, 0.9088616944324883, 0.8525808557988057, 0.8196704454071835, 0.8038099193692148, 0.8447247788053573, 0.8974674774655114, 0.9106218142794376, 0.9169162740136585, 0.8914556225346075, 0.8553738514608824, 0.8031494000331918, 0.7445524719911987, 0.7392500073202086, 0.7150722927509605, 0.6895761084844594, 0.6340531594610184, 0.5719271662436824, 0.5229176027116296, 0.45024153324678196, 0.3760053929738092, 0.3286989538086402, 0.2815238353310292, 0.23257211760261498, 0.2545572718882738, 0.26413473154926237, 0.2799559921776904, 0.2550985070041918, 0.21875604987960173, 0.19058169116513568, 0.16035298629009276, 0.13083758519098865, 0.10145158620801453, 0.09960840653522496, 0.10341094774275916, 0.10760483674872034, 0.10168717330043364, 0.10944527546143945, 0.11069455464217981, 0.114799322608377, 0.12162101463192698, 0.11710785579418825, 0.10807324011452124, 0.07717178064908126, 0.0459074260177772, 0.025867177505858763, 0.008674764255744094, -0.004495072498713171, -0.024821354029967324, -0.029199821280627702, -0.021536229282929753, -0.010133287070686947, 0.028176519928308608, 0.06085370182293559, 0.07908506995320863, 0.10803118378802878, 0.13441653013964583, 0.15125158463007438, 0.1636590878960078, 0.1559594498519914, 0.17806418414966174, 0.22126573741252287, 0.24520466675053854, 0.25819038441704834, 0.2626300163846338, 0.2284065939502966, 0.28295853826583084, 0.3301720725499422, 0.21909239630468846, 0.07931097022873246, 0.034304884611060515, -0.006133557221716046, -0.04293138421638787, 0.01479375285862261, 0.06757334740049714, 0.11368302007690545, 0.11023067792791608, 0.11463775256413555, 0.12157050046926088, 0.14357341691379588, 0.17505064869325793, 0.15192026733879516, 0.11092728744753799, 0.09804757627975391, 0.09905238859812471, 0.10197351062990379, 0.08872511893824253, 0.06769774517482574, 0.03928373159749299, 0.002215387836372429, -0.011695313262379159, -0.004910873231324331, 0.0076400227842157165, 0.020577163277494037, 0.01812988402551241, 0.023608170833483655, 0.03157995484733078, 0.04999796278013946, 0.0704713540348223, 0.1056516878778666, 0.12881973646852884, 0.16377909378064714, 0.1802004809194102, 0.18492606365302322, 0.1794452402830018, 0.1651289799186486, 0.14884781889338683, 0.1670383871055492, 0.18501859425634848, 0.19860059593565893, 0.20458534829481323, 0.21663510756999926, 0.21670674110390564, 0.21659070764923172, 0.2126913571346165, 0.21662558271847843, 0.19849284683439805, 0.17221229482453282, 0.1495000413145533, 0.12322120974616269, 0.09640991766556795, 0.0639667695378705, 0.04220684699291155, 0.025874066115903815, 0.010389704276462908, -0.01621929379462017, -0.03289336016035804, -0.06632297500345885, -0.1300490495956126, -0.16254042940886393, -0.19252609246018437, -0.2233977533412883, -0.2310789947342755, -0.22449217252386688, -0.20879603349831655, -0.1845463971278889, -0.17899985698437604, -0.17301325308861237, -0.17353072008668846, -0.19030616323232152, -0.18333186754034614, -0.20329979122851682, -0.1970832096026811, -0.15925445522799464, -0.09389854276659548, -0.04122483878384742, -0.006665955734263207, 0.035642752703239466, 0.09854623933998141, 0.18116012500308898, 0.23161647274480401, 0.24792709877897323, 0.2771057704720761, 0.25293400874477356, 0.2510565998844072, 0.25709502200365364, 0.21337817298595496, 0.13759912406339936, 0.11553292762476985, 0.12113083152473791, 0.13457841057424957, 0.1474974151221886, 0.11844538261561866, 0.08716250378432733, 0.06705241348876712, 0.021200320938277173, -0.009468985999433244, -0.043273497292545926, -0.05131665004591923, -0.07697648026527304, -0.1097643645651658, -0.14138148913554005, -0.1645415555182126, -0.18799925361838632, -0.2341419030858276, -0.31987597998386263, -0.3889852883229423, -0.4530568513997366, -0.5032775136234591, -0.5492535023898881, -0.5606676986896559, -0.5823663687400256, -0.6015050262582236, -0.6248016379746559, -0.6402254603966355, -0.6263629228594993, -0.6267114997422709, -0.6174494275023505, -0.6171164714454278, -0.6181990104726651, -0.5912614098760685, -0.5418799688402629, -0.4955796378995103, -0.43992804371060856, -0.3921186403579213, -0.34460849653052605, -0.3106377741981561, -0.29045401426029116, -0.26773278907523945, -0.22477533015161555, -0.18673885572255244, -0.1360636822442416, -0.10478183769862426, -0.06751222345124575, -0.041132756750840826, -0.01122140527047577, 0.004356108342591369, 0.023698535152334443, 0.02170301729498192, 0.028794813648403306, 0.03434200664727882, 0.029202719035026803, 0.019394984079156075, -0.021751189850135688, -0.05334148350016221, -0.07668611261627234, -0.08903662132416912, -0.08042762818845972, -0.0955011791141942, -0.12018272267005159, -0.1557003682175946, -0.09081304927946121, -0.034154174905921764, -0.0531917613664632, -0.007273155187505154, 0.012998951137177528, 0.04571699511080851, 0.07920586722565304, 0.0706378226748825, 0.04317695788239462, 0.010967141217236076, -0.036099434702379085, -0.04863194364563128, -0.0377781322063413, -0.050557873874055304, -0.04483763872624991, -0.05938916231443159, -0.05575415472895884, -0.05524633790582811, -0.0465368365440213, -0.059843787482293465, -0.08434531556804359, -0.09659756332104052, -0.06800205870221987, -0.03205968831764494, 0.01800410259124874, 0.049045487461853554, 0.09797482902760635, 0.12677730656167796, 0.1333003039851235, 0.1578718796988028, 0.17133540050355123, 0.18391980682633857, 0.19168343221511464, 0.19643517937481647, 0.2030488253902547, 0.2055176497568425, 0.2194608295340288, 0.21911704355278516, 0.22751872640449733, 0.2571392046911285, 0.280502950303827, 0.27507793105104383, 0.2523286660404551, 0.22081253344194351, 0.18527581948649186, 0.16838892599452038, 0.1712839362102727, 0.17678533810340014, 0.188254694707922, 0.19549416561227417, 0.20332572639929936, 0.2143239495070759, 0.24203681434073587, 0.25460915215239766, 0.27671444072674944, 0.29167767888924345, 0.3044645158668118, 0.3122095930900741, 0.30754024227536547, 0.2959897224943404, 0.2863590905007243, 0.2794272951723542, 0.24459893934334787, 0.2113334304819432, 0.20270166792124655, 0.17458730502698927, 0.1537616668046553, 0.1448668030486715, 0.13784243055553702, 0.13511572925116866, 0.1171205561009856, 0.09929390413319084, 0.0829990183563325, 0.05040446091453532, 0.03878759156941669, 0.0228622655403683, -0.018992189502796464, -0.04797796266191767, -0.03267191071921616, 0.06188949078256201, 0.1280833011809932, 0.14976696116633548, 0.18539071800765328, 0.22833935122511662, 0.25858868663792123, 0.24025310969199154, 0.22953146838457883, 0.2159628722789364, 0.24052351211321366, 0.23787987081968254, 0.2650065920761051, 0.3043553726379855, 0.35926105116780604, 0.3734548329086351, 0.3811091652365235, 0.37876644366735945, 0.3590692521967185, 0.33640997965196107, 0.3146956210524934, 0.2607758743315287, 0.21385213118168167, 0.14889304887131516, 0.11647675305698613], "in_signal": [0.0, 0.0024394301994306034, 0.004313611350556812, 0.009634257992029802, 0.011868337976179193, 0.010747299992522791, 0.012343935245302721, 0.017127564444426268, 0.025196828513569313, 0.03438394941952457, 0.04387129345907981, 0.051831073180391755, 0.06111236584919788, 0.0711337929073581, 0.07718236604375833, 0.08192305456097758, 0.08524920823892321, 0.08510721872910317, 0.08355581420699998, 0.08323116150580807, 0.08095002470518062, 0.07586201153843247, 0.06947866228191457, 0.06049410720415676, 0.0530042964198286, 0.04672318314504754, 0.04317741855927003, 0.04422081877438239, 0.052694877215189485, 0.0695712895949394, 0.08939452490091035, 0.10695006189981171, 0.12734469987348324, 0.15270647492930656, 0.1781478748201833, 0.19959086276195126, 0.2170237245010326, 0.22686510076948702, 0.22525149069180656, 0.21594953940821937, 0.20625784797304175, 0.19320244716657542, 0.17592950036416416, 0.15839062336735157, 0.14180347912062125, 0.12534767924956286, 0.1072920056943914, 0.08753951897213992, 0.06600388479619741, 0.04233480367207247, 0.017515537138106066, -0.0033332983863117675, -0.021310965721391347, -0.028042208973290083, -0.01369213615307153, 0.02601908169534414, 0.07613471616038694, 0.14480857344187634, 0.22070568766605864, 0.29967985338749137, 0.36794200428673474, 0.4303571453829641, 0.4963785928349217, 0.5633594986654424, 0.6239160870517175, 0.676806795285051, 0.7226818679019501, 0.7599178332080578, 0.7784504377262075, 0.7866944392624027, 0.7901175352837652, 0.8010389839880837, 0.8203246826835693, 0.838384109002743, 0.8540905420049261, 0.8615635581108624, 0.8603256167808664, 0.8488903734313316, 0.8280227931433051, 0.8102682359786858, 0.7912290473331408, 0.7708984595634045, 0.7435293995429273, 0.7092089528830784, 0.6719506828487887, 0.6276088529283873, 0.5772881609374717, 0.5275703195117054, 0.4783610226755702, 0.4292032416609792, 0.39427404770643815, 0.368246184475003, 0.3505881460155405, 0.33149021821327074, 0.30894338454653697, 0.2852710458702567, 0.26028743395422393, 0.2343974642015769, 0.20780828860286443, 0.18616831218933655, 0.16961683930002108, 0.15721443878976094, 0.14610898569189548, 0.13877624364580426, 0.13315990584507936, 0.1294877891977389, 0.12791443428457652, 0.12575311858649887, 0.12221714289210335, 0.11320807044349894, 0.09974794155835459, 0.08497178874785542, 0.06971238384943315, 0.05487089257980389, 0.03893244325784965, 0.02530599035015418, 0.015937546423537396, 0.01072337972469253, 0.014214007765415745, 0.023541946576919714, 0.0346505712521775, 0.049326693759347756, 0.06634466103540737, 0.08332604575434077, 0.09939265418267418, 0.11070601331653762, 0.12417764748316246, 0.14359526546903456, 0.16391714572533536, 0.18277179346367795, 0.19874343804786915, 0.20467606922835466, 0.22033256303584992, 0.24230046493866836, 0.2376588512118724, 0.20598927501524442, 0.17165239693440765, 0.1360952061031829, 0.10028988803926875, 0.08319066100313953, 0.08006719828261105, 0.08679036264146994, 0.09147842569875918, 0.09611029107183447, 0.10120233295131977, 0.109676549743815, 0.12275136953370358, 0.1285851490947219, 0.12505357676528514, 0.1196523766681789, 0.11553237905416808, 0.11282060536931522, 0.10800150808310069, 0.09994075550144571, 0.08780935072065517, 0.07069055814379863, 0.05421338386256307, 0.0423885324437856, 0.03543883051187162, 0.0324664970649961, 0.029599174457099364, 0.028400973732376225, 0.02903676995536714, 0.03322900852032161, 0.04067747762322175, 0.053672319674150724, 0.06870180303302635, 0.08771726118255052, 0.10621390512992246, 0.12195633683454263, 0.13345411752423447, 0.13978909000311732, 0.14160083578117122, 0.1466883460460468, 0.15435439568810716, 0.1632036357376175, 0.17147997824905664, 0.1805110041132452, 0.1877501515113773, 0.1935182627389482, 0.1973528816180819, 0.20120742183816123, 0.2006645068374086, 0.19497406443483345, 0.18587925981077744, 0.1733476497978545, 0.15796010337139718, 0.13916143660469185, 0.11977051868233579, 0.1009912281690494, 0.08287092339053212, 0.06305287995350166, 0.04386363193072972, 0.02182631054389201, -0.008548761484008911, -0.03934709506897992, -0.06998289454722081, -0.10066586630603432, -0.12674849199168256, -0.14629722809811943, -0.15879698917815888, -0.16394687076810488, -0.16695746801135913, -0.1681686250268098, -0.16924104403878554, -0.17345406787749273, -0.1754296278100634, -0.1810036604937541, -0.1842195703155395, -0.17922654729803056, -0.16216094639174355, -0.13797372487016432, -0.1117121710429841, -0.08224118629373939, -0.04608370116699523, -0.0006349359329783852, 0.0458153458025781, 0.08623769639785714, 0.12441131121270094, 0.15011585071911548, 0.17030400055217382, 0.18766220484246982, 0.19280539847116684, 0.18176414358961335, 0.16851790039664466, 0.15904048662226333, 0.15414807141266057, 0.15281794015456618, 0.14594342864677667, 0.1341872436742868, 0.12076027763718288, 0.10084828629740174, 0.07878483183803474, 0.05437316601191861, 0.03323520280035104, 0.011192866187226227, -0.012998579963252179, -0.03867516179770976, -0.06384844054181033, -0.08867860315712553, -0.11777126314286596, -0.1581922065110653, -0.20435082287344072, -0.2540920285786999, -0.3039291255876517, -0.352994000948099, -0.3945287404964104, -0.4320962661451334, -0.4659780181677515, -0.4977427421291324, -0.526239285782633, -0.5462640131980063, -0.5623535105068593, -0.5733726939059576, -0.5821214494138517, -0.5893369616256144, -0.5897218512757052, -0.5801534747886168, -0.5632387074107955, -0.5385765746707581, -0.5092849878081909, -0.47634968955265794, -0.4432073064817576, -0.4126566480374644, -0.3836718762450194, -0.3518925670263387, -0.31886182476558145, -0.2823021962613135, -0.24679812454877564, -0.21094094432926966, -0.1769793068135839, -0.14382772650496228, -0.11419095953545155, -0.08661306059789436, -0.06494984501931911, -0.04620091328577463, -0.030092329299163938, -0.01823331963232579, -0.010707658890029417, -0.012916365082050671, -0.02100138876567298, -0.03213833353579285, -0.04351799109346811, -0.05089991851246643, -0.05982017063281199, -0.0718926810402599, -0.08865421847572685, -0.08908598463647373, -0.07809962269036333, -0.07311805042558331, -0.05994907137796768, -0.045359466874938636, -0.027144174477789208, -0.005874166137100758, 0.009428231625295894, 0.01617797687671564, 0.01513580974481973, 0.004888760855379967, -0.005815380044822282, -0.012207930477126086, -0.01987791915651193, -0.024869863070459526, -0.03177372291925394, -0.03656980928119492, -0.040305115006121564, -0.04155145931370151, -0.045209924947419905, -0.053037003071544644, -0.06174911512144382, -0.06299970383759904, -0.05681170073360822, -0.041848540068636836, -0.023669734562538763, 0.0006591781554902594, 0.0258828038367278, 0.047366303866406945, 0.06946741903288611, 0.08984101532701913, 0.10865677362688303, 0.12526210534452936, 0.13949672015058678, 0.15220714119852038, 0.1628692429101848, 0.1741875602349536, 0.18317345689851994, 0.1920425107997154, 0.20506184957799803, 0.22015006972316384, 0.23113564198873984, 0.23537424679908292, 0.23246190412765505, 0.22302468719942242, 0.21209753495844202, 0.20393481520880818, 0.19850491978772658, 0.19645487477176565, 0.19626273293986735, 0.19767533163175377, 0.20100505520681822, 0.20921140703360175, 0.21829095605736096, 0.22997565299123868, 0.24231605817083965, 0.2547457497100341, 0.2662385183860421, 0.2744988631639068, 0.27879703502999353, 0.2803094461241397, 0.2801330159337826, 0.27302620061569566, 0.26068764658894517, 0.24909045085540543, 0.23418982168972222, 0.21810419071270884, 0.20345671317990138, 0.19033385665502853, 0.17929023117425658, 0.1668562961596024, 0.1533438177543201, 0.1392748578747226, 0.12150077848268515, 0.10495814110003146, 0.08853896598809884, 0.06703273488991977, 0.04403059537955229, 0.0286900941597986, 0.03532997348435128, 0.05388063902367967, 0.07305790345221083, 0.09552446636329934, 0.12208744333566279, 0.14938769199611449, 0.16756077553528992, 0.1799549141051477, 0.18715650573990544, 0.1978299070145671, 0.2058398997755902, 0.21767323823569318, 0.23500966511615165, 0.2598599423264825, 0.28257892044291305, 0.3022849694016352, 0.31758126425478006, 0.3258788618431677, 0.32798508540492644, 0.32532719253443987, 0.31241692889385764, 0.29270396935142245, 0.263941785255401, 0.23444877881571805], "in_upper_bb": [null, 124.89768325368685, 124.8280012720241, 124.97109722344882, 124.94523509578336, 124.93710556720704, 124.9509394915442, 124.99904177292842, 125.07114018238062, 125.10509826460608, 125.13076017380457, 125.13204698061483, 125.17663482549943, 125.21868136268492, 125.20824998524007, 125.21206751006748, 125.21314950143724, 125.20137975010046, 125.1942033444109, 125.2034510446611, 125.19504098730266, 125.19469399773608, 125.18504019910564, 125.18867643961543, 125.16946983822392, 125.1190411009883, 125.12192923637195, 125.15607140459288, 125.26978205940745, 125.45065116942882, 125.56280894650064, 125.61823224722595, 125.74132868152535, 125.92275058182156, 126.0542661819875, 126.13830163700611, 126.21312296901435, 126.24044034934771, 126.23849159883937, 126.23978715923836, 126.24886184471677, 126.23162614402264, 126.20953457355061, 126.16343387600166, 126.13337210817312, 126.09538087458566, 126.07645615646098, 126.08550758127171, 126.11058985525703, 126.1195127313768, 126.13104194230257, 126.12924695643007, 126.08335525307399, 125.97244014856881, 126.07138733601631, 126.46667427548327, 126.7054635834043, 127.21224197310647, 127.61661336877829, 128.0030286130906, 128.22545638694163, 128.48866270733623, 128.86925017393915, 129.24131988044138, 129.5319096746645, 129.78874179160047, 130.01850454521173, 130.19277448668194, 130.22511109683902, 130.2256883556158, 130.17990807334849, 130.21394258316852, 130.19762315760394, 130.1182147981307, 130.1379164192807, 130.18523688564966, 130.13735283748676, 130.1614646641256, 130.15440399126467, 130.23384938102794, 130.17993021551604, 130.1439241970039, 130.14435566781466, 130.14452428314763, 130.13716624794773, 130.12913805258708, 130.1364220069444, 130.13404172642598, 130.0593000879496, 130.0312835633841, 130.0313730617804, 130.02407273546, 129.96815887866828, 129.92163275416792, 129.8547414696937, 129.82424735235, 129.80182587694654, 129.79613546294408, 129.7975497299816, 129.70121534580824, 129.6355556901385, 129.55996707668098, 129.54286288730506, 129.5594718877315, 129.56263656788465, 129.5835832493931, 129.59462943539117, 129.60286953315963, 129.5966272147365, 129.57052610684823, 129.5342691094075, 129.49597783096075, 129.4082380882537, 129.4033312041236, 129.41597132054108, 129.41622464994933, 129.41772572948543, 129.42063006554477, 129.47663688701277, 129.53765656462923, 129.57022448648615, 129.63980224583557, 129.72079839388078, 129.7770577036724, 129.8340444081921, 129.85205920160226, 129.9321379994091, 130.09728874587904, 130.21611155152218, 130.30506270411087, 130.36537383104056, 130.36259154954388, 130.5413167263569, 130.70627479690822, 130.68575390415802, 130.78058396303948, 130.7757779360765, 130.77801741188173, 130.7897302497305, 130.83307654318367, 130.88639191080708, 130.9411637902816, 130.94517613144833, 130.95679301306953, 130.97207648475776, 131.01055455559583, 131.06125630223232, 131.0280332040354, 130.99618698449024, 130.9737254971592, 130.96443389336636, 130.98438845586875, 130.86993666489656, 130.71210510770075, 130.68663391442547, 130.51713076755652, 130.48821609395077, 130.44281148926865, 130.36260063143183, 130.3421775925369, 130.2968437245199, 130.233248872097, 130.2398107235076, 130.2587177815125, 130.28510817730842, 130.3340885710499, 130.32657586999315, 130.45826454203714, 130.53194833031588, 130.58843848155018, 130.62228313319696, 130.63951805462244, 130.6549253412665, 130.72405756705197, 130.78193768097125, 130.79526623749808, 130.81075579056636, 130.86317796482913, 130.89465148597085, 130.92419453180275, 130.91528952948715, 130.92359895501676, 130.88777279792814, 130.86000986026355, 130.83833029348207, 130.83972742149703, 130.84341554733493, 130.85267774539503, 130.85877491131978, 130.863809355752, 130.86930380096797, 130.88938353543261, 130.89832153376835, 130.93484184604674, 131.03892331106925, 131.05260225947762, 131.060059160427, 131.0416539618563, 130.9964150251152, 130.92278683030162, 130.83609791900548, 130.70693051943985, 130.61867474282718, 130.5448667558993, 130.4619540575221, 130.39896833308453, 130.32287152552897, 130.28549214682025, 130.20536117401917, 130.12890909549589, 130.1472203609512, 130.20576771696835, 130.2293396282434, 130.33331429581665, 130.5308255058322, 130.82393865724623, 131.01361530765755, 131.11100661308495, 131.24759958449349, 131.28337945908802, 131.34749993061376, 131.42467692244122, 131.42870394953485, 131.42356414712236, 131.4160596771519, 131.3960233214968, 131.39935550812487, 131.32399329443672, 131.2334362968754, 131.19990932349017, 131.20013056480627, 131.2293704722707, 131.24475214718237, 131.27158998799237, 131.24636780423742, 131.14694817598084, 131.0788579643471, 131.05249358535866, 130.95192337927617, 130.94755377210305, 130.93457526350505, 130.98375934867485, 131.07394636784673, 131.18815410892276, 131.2248575025478, 131.19353322792287, 131.0664303263578, 130.9119056702211, 130.82448912116826, 130.73739824727744, 130.60278383514446, 130.4861433902535, 130.34397514390346, 130.19262506057672, 129.96375916304572, 129.75907547309947, 129.5398524295854, 129.3014625194515, 129.01396893031702, 128.6924682083781, 128.4351421264096, 128.3752907146403, 128.31568944076867, 128.27951129944657, 128.2578050462408, 128.30320353101808, 128.31777228529074, 128.42063264272394, 128.4870299801332, 128.57500602451051, 128.6366273294549, 128.71805535852255, 128.75994185212485, 128.80863088373758, 128.7904250480668, 128.73875942585607, 128.7134890574092, 128.70484080536897, 128.6867607049513, 128.7078345808805, 128.72498021835978, 128.7407491823106, 128.74624579515347, 128.7340352349196, 128.74169250708036, 128.77624202022224, 128.83289789214126, 128.85436248801116, 128.89982526514297, 128.8721240089423, 128.89876207593056, 128.88034322964327, 128.9081270490542, 128.9424850151299, 128.94093468594764, 128.9151572613388, 128.88609331201206, 128.8785516755301, 128.86341126018428, 128.87337950162387, 128.87218571892402, 128.87530475782984, 128.8759144377843, 128.87285349870749, 128.8719058532047, 128.86168110805497, 128.81730564215604, 128.77772222350276, 128.70497708819642, 128.71535473941321, 128.6711542441363, 128.71784400126825, 128.700568366703, 128.7377237750898, 128.8187957499194, 128.870784868857, 128.96787820259038, 129.02110798299103, 129.09219871546213, 129.15660846672392, 129.20984080030345, 129.27215003807214, 129.31019243897578, 129.38077256076483, 129.41754531080403, 129.4729764411196, 129.54785673538825, 129.55998747709342, 129.48353068394655, 129.44844704211803, 129.41567647664982, 129.40961011232764, 129.39346594802765, 129.4173743929213, 129.44503058279014, 129.46550219299502, 129.50440602825302, 129.5430383605304, 129.59526351633087, 129.7035145763466, 129.77112365923466, 129.87516641457734, 129.96144998440357, 130.05389061779894, 130.1294110197227, 130.18275346849242, 130.22071391657897, 130.25967985146107, 130.30531482130226, 130.29861760137788, 130.26604818494798, 130.21270432851614, 130.15220644812035, 130.120907965316, 130.0944127527204, 130.07849851649152, 130.05883534642922, 130.03896807374815, 130.0327556996484, 130.03464958074218, 130.0705688291372, 130.0555953900095, 130.04072910467502, 130.06744155191575, 130.05568423376036, 130.02041455485588, 130.24346739291084, 130.38526480379508, 130.4224266561598, 130.53083999357537, 130.6751847916063, 130.79189520219074, 130.82327033087444, 130.86070420542785, 130.89048667043912, 130.98788164414958, 131.0369746288363, 131.14553217701007, 131.29106029835015, 131.4906439056594, 131.57447106134785, 131.6530477254306, 131.69389701063497, 131.62026410033437, 131.48716837479944, 131.40613485302984, 131.40525711443706, 131.40607547942153, 131.41245940915724, 131.41435451361383], "in_lower_bb": [null, 124.46521674631317, 124.50393206130926, 124.46785277655118, 124.43392490421665, 124.3755277661263, 124.39988907988436, 124.40543322707157, 124.39703759539717, 124.40826173539392, 124.42138528074089, 124.44073635271849, 124.44074978988516, 124.44174720874366, 124.45815001475994, 124.47268248993252, 124.48661520444509, 124.49632024989957, 124.50792297137859, 124.51656895533894, 124.55147901269734, 124.55353600226393, 124.57950980089437, 124.55537356038458, 124.60258016177606, 124.68900889901171, 124.70312076362805, 124.6934485954071, 124.62383794059255, 124.51696883057116, 124.46981105349937, 124.46839775277401, 124.41567131847466, 124.32974941817844, 124.3087338180125, 124.31022836299387, 124.32240703098567, 124.3729596506523, 124.4113184011606, 124.4320228407616, 124.48873815528322, 124.56147385597731, 124.6219954264494, 124.73058612399835, 124.80914789182688, 124.88929912541437, 124.92522384353902, 124.90695241872828, 124.83338014474295, 124.73645726862321, 124.63892805769743, 124.59422304356993, 124.55511474692602, 124.60552985143119, 124.53992266398369, 124.27310572451675, 124.1413164165957, 123.85753802689351, 123.70866663122173, 123.5972513869094, 123.57303361305837, 123.5609472926638, 123.51845982606082, 123.49338011955858, 123.5322903253355, 123.61729820839952, 123.7567254547883, 123.95920551331805, 124.25316890316097, 124.61759164438416, 125.05852192665154, 125.4764874168315, 125.98730684239607, 126.48572520186926, 126.80767358071927, 126.99634311435032, 127.29372716251326, 127.40830533587436, 127.54636600873535, 127.64046061897209, 127.90237978448397, 128.11526580299608, 128.18477433218536, 128.21962571685236, 128.28373375205223, 128.30701194741292, 128.2865379930556, 128.295898273574, 128.42983991205043, 128.47984643661587, 128.55655693821961, 128.55635726453997, 128.58097112133171, 128.57598724583207, 128.56588853030627, 128.54789264765, 128.52181412305342, 128.49179453705594, 128.45938027001836, 128.49117465419175, 128.51483430986153, 128.54942292331899, 128.55023711269487, 128.5486181122685, 128.54820343211534, 128.5710067506069, 128.6251205646088, 128.65244046684032, 128.69700278526352, 128.74411389315176, 128.7146808905925, 128.6994721690393, 128.71801191174626, 128.69691879587643, 128.66316867945892, 128.65242535005072, 128.6614242705146, 128.68049993445524, 128.68913311298724, 128.66849343537075, 128.6599355135138, 128.6308777541644, 128.6065916061192, 128.5871622963276, 128.5726755918079, 128.57216079839773, 128.54092200059094, 128.47022125412093, 128.44180844847781, 128.46785729588913, 128.52678616895943, 128.59905845045614, 128.5965832736431, 128.6170252030918, 128.65465609584194, 128.4998160369605, 128.5131220639235, 128.50692258811827, 128.4480697502695, 128.46173345681632, 128.48347808919297, 128.49118620971845, 128.49547386855167, 128.50553698693048, 128.51675351524224, 128.54678544440418, 128.54699369776768, 128.53872679596464, 128.51184301550978, 128.5050045028408, 128.50380610663368, 128.52096154413127, 128.54924333510343, 128.59917489229926, 128.6836460855745, 128.9571492324435, 129.02706390604925, 129.14146851073133, 129.30617936856814, 129.30721240746314, 129.30799627548006, 129.329641127903, 129.33406927649244, 129.33137221848753, 129.32348182269158, 129.29549142895007, 129.30009413000684, 129.24581545796283, 129.26463166968412, 129.26731151844982, 129.26845686680304, 129.27212194537753, 129.2916446587335, 129.310442432948, 129.3615523190288, 129.47722376250186, 129.56873420943361, 129.61346203517084, 129.66148851402917, 129.7103254681972, 129.8114104705129, 129.8975510449833, 129.99937720207188, 130.06513013973645, 130.11630970651797, 130.110912578503, 130.1011844526651, 130.05001225460498, 130.0189150886802, 129.99801064424796, 129.982516199032, 129.9444364645674, 129.9264884662316, 129.81403815395325, 129.57896668893073, 129.45228774052242, 129.326830839573, 129.20308603814368, 129.1323249748848, 129.09957316969843, 129.09156208099446, 129.12622948056017, 129.12398525717282, 129.11909324410067, 129.1145059424779, 129.0754916669155, 129.078128474471, 129.02050785317974, 129.02463882598084, 129.06209090450415, 129.0502796390488, 129.01673228303162, 129.0041603717566, 128.95618570418333, 128.90048449416784, 128.7723713427538, 128.74039469234245, 128.78690338691507, 128.8008104155065, 128.84803054091194, 128.88191006938627, 128.90373307755874, 128.96114605046512, 128.97921585287764, 129.05738032284808, 129.2014166785032, 129.31267449187516, 129.5420367055633, 129.7150937031246, 129.78363067650983, 129.7826794351937, 129.71543952772933, 129.6779478528176, 129.5976100120076, 129.55402219576257, 129.51644182401915, 129.44583203565293, 129.35029641464132, 129.30486662072386, 129.20922622789698, 129.05970473649495, 128.76952065132517, 128.48839363215333, 128.21425589107727, 127.96239249745221, 127.73271677207713, 127.60872967364222, 127.48325432977887, 127.32667087883176, 127.15975175272251, 127.02821616485551, 126.93885660974654, 126.84513485609658, 126.77598493942328, 126.74435083695425, 126.70303452690058, 126.71925757041454, 126.79064748054851, 126.91294106968299, 127.0954617916219, 127.2502878735904, 127.28013928535967, 127.30774055923136, 127.31741870055342, 127.32363495375921, 127.30595646898195, 127.29838771470924, 127.25002735727605, 127.23663001986677, 127.23515397548954, 127.26091267054511, 127.25448464147749, 127.30058814787512, 127.34589911626243, 127.45444495193324, 127.6181105741439, 127.72978094259085, 127.78642919463101, 127.84387929504877, 127.80329541911948, 127.76814978164016, 127.72838081768941, 127.71423420484653, 127.75194476508045, 127.7367774929196, 127.64950797977775, 127.51585210785872, 127.50788751198884, 127.49442473485703, 127.45962599105765, 127.45048792406942, 127.45561677035673, 127.4458429509458, 127.43098498487011, 127.43069531405234, 127.41847273866117, 127.39634668798794, 127.33688832446997, 127.32185873981572, 127.34861049837613, 127.35880428107599, 127.38268524217015, 127.37822556221572, 127.37378650129253, 127.3920041467953, 127.44662889194505, 127.53150435784397, 127.47908777649727, 127.4613329118036, 127.48695526058681, 127.50765575586371, 127.48425599873174, 127.49353163329698, 127.46942622491022, 127.43335425008058, 127.43306513114301, 127.42676179740958, 127.48653201700895, 127.50344128453787, 127.50181153327605, 127.53964919969658, 127.55583996192786, 127.62029756102424, 127.65220743923518, 127.71066468919594, 127.75483355888035, 127.83758326461177, 128.00545252290655, 128.22866931605344, 128.34475295788192, 128.4289635233502, 128.4490298876724, 128.50555405197235, 128.51309560707872, 128.53393941720987, 128.591767807005, 128.605363971747, 128.6297316394696, 128.64450648366915, 128.6302554236534, 128.64757634076534, 128.6410335854227, 128.65375001559644, 128.64781938220105, 128.67129898027733, 128.69395653150758, 128.69436608342102, 128.69340014853893, 128.71636517869774, 128.77806239862213, 128.875191815052, 129.0284056714839, 129.1485235518797, 129.22082203468398, 129.2933172472796, 129.34573148350844, 129.40684465357074, 129.44471192625184, 129.45692430035163, 129.4325304192578, 129.35844117086282, 129.33441460999046, 129.30128089532494, 129.18456844808424, 129.10932576623964, 129.11356544514408, 128.96802260708918, 128.89122519620494, 128.87820334384023, 128.85229000642462, 128.81594520839369, 128.78136479780926, 128.80698966912558, 128.8305557945721, 128.8470733295609, 128.8411783558504, 128.85413537116372, 128.86557782298996, 128.86951970164984, 128.85543609434058, 128.94977893865214, 129.0321922745694, 129.15532298936503, 129.41245589966567, 129.72062162520055, 129.92959514697017, 129.9136028855629, 129.90278452057845, 129.89011059084277, 129.88171548638616], "out_sma_10": [130.445, 130.5125, 130.545, 130.51125000000002, 130.495, 130.5275, 130.53168571428571, 130.541475, 130.55006666666668, 130.5196, 130.477, 130.382, 130.273, 130.1685, 130.0175, 129.85637000000003, 129.67056, 129.48806000000002, 129.3134, 129.16086, 129.01396, 128.91697, 128.85597, 128.84747, 128.86847, 128.87359999999998, 128.90072, 128.90261999999998, 128.91940000000002, 128.9409, 128.9929, 129.04489, 129.06689, 129.06539, 129.09139, 129.11389, 129.1249, 129.13150000000002, 129.13451, 129.13401, 129.12401, 129.11001, 129.05801000000002, 129.02051999999998, 128.97952, 128.95703, 128.95129, 128.95528, 128.94327, 128.94444000000001, 128.93994, 128.93144, 128.95394, 128.93443000000002, 128.90343000000001, 128.89342, 128.85866000000001, 128.82968, 128.77668, 128.726, 128.6915, 128.54757, 128.40807, 128.32357, 128.22556, 128.06056, 127.96706000000002, 127.88863, 127.79663000000001, 127.71214, 127.60614000000001, 127.62156999999999, 127.63657, 127.64357, 127.66608000000001, 127.72707, 127.76007, 127.78649], "out_sma_50": [130.445, 130.5125, 130.545, 130.51125000000002, 130.495, 130.5275, 130.53168571428571, 130.541475, 130.55006666666668, 130.5196, 130.47409090909093, 130.40375, 130.33576923076924, 130.26642857142858, 130.17666666666668, 130.10804375, 130.02514117647058, 129.95624444444445, 129.89918947368423, 129.84023, 129.7787904761905, 129.7279409090909, 129.69237826086956, 129.67519583333333, 129.653388, 129.6332576923077, 129.60868888888888, 129.57995, 129.56133103448275, 129.54045333333335, 129.52527741935484, 129.5144875, 129.50283636363636, 129.49584117647058, 129.49281714285715, 129.4889888888889, 129.47793513513514, 129.46193684210527, 129.45188974358976, 129.43884250000002, 129.42740731707318, 129.41818333333333, 129.39938837209303, 129.38781363636363, 129.37875111111111, 129.3733456521739, 129.3658829787234, 129.35638333333333, 129.34808979591838, 129.33996199999999, 129.309562, 129.277062, 129.241562, 129.207262, 129.17206199999998, 129.13886200000002, 129.101226, 129.061428, 129.017452, 128.981242, 128.952462, 128.91017599999998, 128.86857600000002, 128.83827599999998, 128.81367400000002, 128.77970000000002, 128.760526, 128.74154199999998, 128.714098, 128.691498, 128.670898, 128.651096, 128.624696, 128.59749599999998, 128.573196, 128.55039399999998, 128.532396, 128.51831600000003], "out_sma_200": [130.445, 130.5125, 130.545, 130.51125000000002, 130.495, 130.5275, 130.53168571428571, 130.541475, 130.55006666666668, 130.5196, 130.47409090909093, 130.40375, 130.33576923076924, 130.26642857142858, 130.17666666666668, 130.10804375, 130.02514117647058, 129.95624444444445, 129.89918947368423, 129.84023, 129.7787904761905, 129.7279409090909, 129.69237826086956, 129.67519583333333, 129.653388, 129.6332576923077, 129.60868888888888, 129.57995, 129.56133103448275, 129.54045333333335, 129.52527741935484, 129.5144875, 129.50283636363636, 129.49584117647058, 129.49281714285715, 129.4889888888889, 129.47793513513514, 129.46193684210527, 129.45188974358976, 129.43884250000002, 129.42740731707318, 129.41818333333333, 129.39938837209303, 129.38781363636363, 129.37875111111111, 129.3733456521739, 129.3658829787234, 129.35638333333333, 129.34808979591838, 129.33996199999999, 129.33182549019608, 129.32457884615386, 129.31534150943395, 129.3038537037037, 129.29232909090908, 129.28764464285715, 129.27689649122806, 129.2655724137931, 129.2512406779661, 129.237635, 129.22685409836066, 129.19925483870966, 129.17133015873017, 129.150684375, 129.12821076923075, 129.10172272727274, 129.0813985074627, 129.06308088235295, 129.0404275362319, 129.01970714285713, 128.99858450704224, 128.98013194444445, 128.96108904109587, 128.94702027027026, 128.93326000000002, 128.92084736842105, 128.9097974025974, 128.89941538461537], "out_ema_10": [130.445, 130.46954545454545, 130.4950826446281, 130.47961307287753, 130.47059251417252, 130.51048478432295, 130.51890573262787, 130.53546832669554, 130.5506195400236, 130.4951250782011, 130.40855688216453, 130.26700108540734, 130.13118270624236, 129.99187675965283, 129.79699007607957, 129.66639188042873, 129.49044790216897, 129.36218464722916, 129.2730965295511, 129.17253352417816, 129.05934561069122, 128.98675549965645, 128.97279995426436, 129.02865450803446, 129.0470809611191, 129.06215715000653, 129.0453831227326, 129.00149528223577, 129.00849614001106, 128.9951332054636, 129.00874534992474, 129.03988255902934, 129.05626754829672, 129.09421890315184, 129.14799728439695, 129.18563414177933, 129.16642793418308, 129.11253194614977, 129.1048170468498, 129.07303212924074, 129.05429901483333, 129.05169919395453, 128.97139024959915, 128.9566102042175, 128.96086289435976, 128.99163327720345, 128.99726359043916, 128.9813793012684, 128.97567397376503, 128.96949688762592, 128.9614065444212, 128.9602417181628, 128.93747049667866, 128.89338495182798, 128.85276950604108, 128.88499323221544, 128.8468126445399, 128.80559216371446, 128.73548449758457, 128.680832770751, 128.66249953970538, 128.45399053248622, 128.2696286174887, 128.19333250521802, 128.10179932245111, 127.97056308200544, 127.9286425216408, 127.91176206316064, 127.83689623349507, 127.79200600922323, 127.74255037118263, 127.72935939460397, 127.7040213228578, 127.74329017324729, 127.77451014174778, 127.81367193415727, 127.86027703703776, 127.90386303030363], "out_ema_50": [130.445, 130.45029411764705, 130.4565570934256, 130.45473132505597, 130.45376146917144, 130.46302572528236, 130.4667031478203, 130.47232263221952, 130.47806684272072, 130.4689426528101, 130.451297842896, 130.41909008435107, 130.38383164967064, 130.34387746733063, 130.28803913527844, 130.24061407114988, 130.18014685267343, 130.12543521139213, 130.076288732514, 130.0231009390821, 129.96533227480438, 129.9141466954003, 129.8747683936199, 129.8514441428897, 129.82315221571756, 129.7959697758855, 129.76357488271353, 129.72594449515614, 129.69904471103237, 129.66908217334483, 129.6455887547823, 129.62733037224183, 129.60782722038923, 129.5943830156681, 129.5863679954458, 129.57729474072244, 129.55779298618432, 129.53082071221633, 129.5127532333059, 129.4899001653331, 129.46951192355533, 129.45266831871, 129.41962250229, 129.3988569139649, 129.38243115263293, 129.372535813314, 129.35881284024285, 129.34120841513527, 129.32586690865938, 129.31080153969233, 129.29567206754754, 129.2823123786241, 129.2647707167173, 129.2424267670421, 129.21997865853064, 129.21252851505884, 129.19144896544867, 129.16904312366637, 129.1396688835226, 129.11203088809035, 129.09116693169466, 129.02938391476545, 128.96705513379425, 128.92324905011603, 128.87488242069972, 128.8162595806723, 128.7740533226067, 128.73725907466135, 128.68873911094914, 128.64565130267664, 128.60150811433638, 128.5649783843624, 128.52674393791682, 128.50295005799853, 128.479893192979, 128.4606777736465, 128.44535707664076, 128.43181366187054], "out_ema_200": [130.445, 130.4463432835821, 130.4479717086211, 130.44759388067465, 130.44741881718534, 130.44983256029792, 130.45089691293177, 130.45248002822598, 130.45413495331826, 130.45205798860863, 130.4477489538961, 130.4396121483847, 130.43046177874902, 130.41986016901024, 130.40493618722903, 130.3917398072566, 130.37489364002025, 130.3590738028061, 130.3442790385991, 130.32811705811554, 130.31042435106963, 130.29400321324806, 130.28023203699684, 130.2702794794148, 130.258933414943, 130.24770024663508, 130.23498581632032, 130.22074715148133, 130.2089984236059, 130.19632182237598, 130.1851146400638, 130.17511349936666, 130.16471436006947, 130.15576197837723, 130.1481424562043, 130.14025049146596, 130.129700735332, 130.11716639965704, 130.10674782851618, 130.0950388948991, 130.08384447803442, 130.07345796581518, 130.05889619501107, 130.0472663821254, 130.0366468161341, 130.02762644980442, 130.0176261866223, 130.00660403551163, 129.9960905625215, 129.98559911413818, 129.97504588912187, 129.96489617878237, 129.9536534307348, 129.94112951600113, 129.92848146111552, 129.91954134707458, 129.9071578510838, 129.89435130530188, 129.87968114306008, 129.86530521128833, 129.85251610470834, 129.82926420316898, 129.80549043000312, 129.7860328137842, 129.765175770861, 129.74144267861362, 129.7215278260901, 129.70276436513396, 129.68084631174955, 129.66004187083664, 129.6387479218731, 129.61915839031215, 129.59896775956278, 129.58226161270147, 129.56567194491342, 129.54999262207846, 129.5352663273314, 129.52098507034304], "out_macd": [0.0, 0.010769230769255955, 0.02147709840016887, 0.013667284169144978, 0.008988172914968118, 0.025960513978930067, 0.028336444852641307, 0.03411888135079266, 0.038962455457891565, 0.012526367302967856, -0.026388817061160807, -0.08760853339134655, -0.14334923953734346, -0.19775179575384527, -0.2736198748892207, -0.31728267335836335, -0.37818905194978925, -0.41471354740514244, -0.43164739942966435, -0.45213691427019853, -0.4765986490965872, -0.4815495963355545, -0.4600057561799247, -0.40836877877958955, -0.3752244941636036, -0.34498068719480557, -0.3301255029634831, -0.3279588998994427, -0.3036977846794855, -0.28960491338543193, -0.2644939183444137, -0.23303095734823387, -0.20971346987431616, -0.17828565524519036, -0.14165946822527076, -0.11414140753188917, -0.11321823852671287, -0.12795685838278814, -0.12208361914312604, -0.1272668804893442, -0.1266866222222518, -0.11920423614722608, -0.14628550932323492, -0.14349180016682794, -0.13249625253527597, -0.1103977892622936, -0.10040158254687981, -0.10041593247015612, -0.09608397377789402, -0.09225712324945334, -0.08953970903772301, -0.08399712287140915, -0.08827005823545164, -0.10177996419605506, -0.11319906471564423, -0.09213768689232893, -0.10290569359042934, -0.11454893879727024, -0.13832813160840374, -0.15419356037372722, -0.1532916192596474, -0.23573948170010794, -0.3036876419403143, -0.3207559994853568, -0.3432448152316283, -0.38167400346321756, -0.37871483181035615, -0.36443838869985257, -0.3758874616053163, -0.373394427994441, -0.37277003496032535, -0.3560669346064316, -0.3453044835074337, -0.3066124835465871, -0.2732029396052411, -0.23793901840210196, -0.20120929075405058, -0.1677462928445692], "out_signal": [0.0, 0.002153846153851191, 0.0060184966031147265, 0.0075482541163207776, 0.007836237876050246, 0.01146109309662621, 0.01483616344782923, 0.018692707028421917, 0.022746656714315847, 0.02070259883204625, 0.011284315653404837, -0.00849425415554544, -0.03546525123190505, -0.0679225601362931, -0.10906202308687862, -0.15070615314117558, -0.19620273290289833, -0.23990489580334717, -0.2782533965286106, -0.3130301000769282, -0.34574380988086006, -0.372904967171799, -0.39032512497342414, -0.3939338557346572, -0.3901919834204465, -0.3811497241753183, -0.3709448799329513, -0.3623476839262496, -0.3506177040768968, -0.33841514593860383, -0.32363090041976583, -0.3055109118054595, -0.2863514234192308, -0.2647382697844227, -0.24012250947259234, -0.21492628908445172, -0.19458467897290396, -0.18125911485488083, -0.1694240157125299, -0.1609925886678928, -0.1541313953787646, -0.1471459635324569, -0.14697387269061252, -0.1462774581858556, -0.1435212170557397, -0.13689653149705047, -0.12959754170701634, -0.1237612198596443, -0.11822577064329426, -0.11303204116452609, -0.10833357473916547, -0.1034662843656142, -0.1004270391395817, -0.10069762415087638, -0.10319791226382996, -0.10098586718952976, -0.10136983246970968, -0.1040056537352218, -0.1108701493098582, -0.11953483152263202, -0.1262861890700351, -0.14817684759604968, -0.1792790064649026, -0.20757440506899344, -0.23470848710152042, -0.2641015903738599, -0.2870242386611591, -0.3025070686688978, -0.3171831472561815, -0.3284254034038334, -0.33729432971513185, -0.3410488506933918, -0.3418999772562002, -0.3348424785142776, -0.32251457073247036, -0.3055994602663967, -0.2847214263639275, -0.26132639966005583], "out_upper_bb": [null, 130.7034188309204, 130.7207839583125, 130.70829060495242, 130.68047236990992, 130.75743477335976, 130.74275181541904, 130.7445792448737, 130.74692275623468, 130.7871354514411, 130.8684829724446, 131.01929944857125, 131.10234476470623, 131.1673671023415, 131.28893656882087, 131.31471302801285, 131.37880305090383, 131.39373493296088, 131.38208548246755, 131.3768959741826, 131.35700242187644, 131.28031280177817, 131.16137973439447, 131.0581997128365, 130.9384728004042, 130.74488057694163, 130.5550607255777, 130.31635960431703, 130.01581679349508, 129.77851824904525, 129.57152968398802, 129.47541834630505, 129.3931912259229, 129.3704654274187, 129.43643414006297, 129.4786727861593, 129.47849680191047, 129.4754877450958, 129.48073713866162, 129.47057963005216, 129.42814997797072, 129.3965411336576, 129.4379106910533, 129.4112759097054, 129.40241918568967, 129.40242961239449, 129.4038372760992, 129.3977516820201, 129.39571021361186, 129.39564689001816, 129.39164522249177, 129.3749343277917, 129.36555272821946, 129.34094458969284, 129.27423607360262, 129.19957386645694, 129.19077053880332, 129.20528856496534, 129.22570158107544, 129.24532133073856, 129.235804285277, 129.44464586528474, 129.5946799381077, 129.60858822498335, 129.61416232469202, 129.6161063683449, 129.56695977020127, 129.51582988672425, 129.4688860994581, 129.39817080476143, 129.3182088923165, 129.2077483344362, 129.10774676661467, 129.02220860915162, 128.93301941055992, 128.7400548671394, 128.63189455997806, 128.5294833434871], "out_lower_bb": [null, 130.32158116907956, 130.36921604168748, 130.3142093950476, 130.3095276300901, 130.29756522664024, 130.3206196131524, 130.33837075512628, 130.35321057709868, 130.2520645485589, 130.07969884573725, 129.78820055142876, 129.56919369683226, 129.36549004051565, 129.06439676451248, 128.90137447198717, 128.67147930203734, 128.51875395592802, 128.41629346490092, 128.3035640258174, 128.13395757812353, 128.01865719822183, 127.96759026560551, 127.95777028716354, 127.94749719959577, 127.98508942305835, 128.0162192744223, 128.074320395683, 128.21698320650492, 128.32324175095476, 128.435330316012, 128.48644165369495, 128.52966877407712, 128.54239457258132, 128.52342585993702, 128.50881721384067, 128.54712319808954, 128.55863225490424, 128.57317286133835, 128.60433036994783, 128.6887600220293, 128.7583588663424, 128.68698930894666, 128.67463409029455, 128.66849081431036, 128.66849038760552, 128.6723527239008, 128.68902831797988, 128.6820697863881, 128.68280310998182, 128.6723047775082, 128.6665156722083, 128.6463972717805, 128.61400541030716, 128.60871392639743, 128.65087613354308, 128.6191794611967, 128.57967143503467, 128.49424841892454, 128.42511866926142, 128.395635714723, 128.03436413471522, 127.76733006189231, 127.64941177501662, 127.51482767530803, 127.3378736316551, 127.25876022979874, 127.20248011327573, 127.10442390054189, 127.03996919523858, 126.9794311076835, 126.96139166556382, 126.93689323338529, 126.94493139084835, 126.95862058944005, 127.04757513286057, 127.09523544002192, 127.14563665651286], "overall_sma_10": [124.605, 124.68145000000001, 124.66596666666668, 124.719475, 124.68958, 124.65631666666667, 124.67541428571428, 124.7022375, 124.73408888888889, 124.75668, 124.79318, 124.80738, 124.85150999999999, 124.87451000000001, 124.90500999999999, 124.95401000000001, 124.97201, 124.96614, 124.95634, 124.96333999999999, 124.95334, 124.94085, 124.91304, 124.86954, 124.86704, 124.85403999999998, 124.85304, 124.88338000000002, 124.93727999999999, 125.00428, 125.07928, 125.14578000000002, 125.24396000000002, 125.38295999999998, 125.49596, 125.59449, 125.68249, 125.73002, 125.71253000000002, 125.66753000000001, 125.65832, 125.64732, 125.58756999999999, 125.51106, 125.44656, 125.39018999999999, 125.31919, 125.26244000000001, 125.23143999999999, 125.18843999999999, 125.11164999999998, 125.07615000000001, 125.0509, 125.06691000000001, 125.16475, 125.34959, 125.52758999999999, 125.80734, 126.09384, 126.41184000000001, 126.68684, 126.97346, 127.33681000000001, 127.66779000000001, 127.89945, 128.05644999999998, 128.24764, 128.34463999999997, 128.38443999999998, 128.43144, 128.55158999999998, 128.71697, 128.84812, 128.93615, 129.04614, 129.12512999999998, 129.18344, 129.22512999999998, 129.31633, 129.44287, 129.53072000000003, 129.54222, 129.48101, 129.428, 129.37475999999998, 129.31102, 129.23952000000003, 129.20481, 129.17281, 129.06826, 129.05721, 129.03821, 129.06812, 129.06962, 129.04586999999998, 129.06112000000002, 129.08411999999998, 129.08312, 129.08412, 129.12412999999998, 129.09318000000002, 129.07118, 129.02498, 129.03847000000002, 129.06497, 129.09346999999997, 129.13563000000002, 129.17219, 129.20951, 129.19051, 129.15577, 129.12426999999997, 129.10127, 129.06178, 129.01417, 128.97517999999997, 128.94351999999998, 128.92893999999998, 128.95626, 129.01564000000002, 129.07439, 129.14641, 129.22611999999998, 129.30244, 129.39254999999997, 129.44904000000002, 129.52954, 129.63857000000002, 129.70166, 129.75727999999998, 129.81777, 129.81524, 129.91178, 130.02086, 129.94786, 129.83136, 129.75936000000002, 129.64637, 129.53614, 129.53753, 129.5521, 129.61711, 129.52886999999998, 129.44147, 129.54097, 129.72598, 129.84888999999998, 129.92039, 129.97189, 129.94119999999998, 129.91613999999998, 129.88824, 129.89031, 129.86981, 129.82931000000002, 129.7483, 129.66639, 129.66388999999998, 129.69689, 129.70819, 129.6887, 129.67465, 129.68357, 129.72028, 129.77928, 129.88128, 129.96028, 130.04019, 130.09968999999998, 130.14756, 130.20203999999998, 130.23699, 130.263, 130.31422, 130.36421, 130.39121, 130.41921, 130.43645, 130.45645, 130.48696, 130.52465999999998, 130.58416, 130.62415000000001, 130.61092, 130.59043000000003, 130.55943, 130.52539, 130.46624, 130.42124, 130.37486, 130.32716, 130.24966, 130.20066, 130.13796000000002, 130.02746000000002, 129.94546, 129.8615, 129.77849999999998, 129.7075, 129.64749999999998, 129.6005, 129.58350000000002, 129.542, 129.526, 129.549, 129.529, 129.5395, 129.5275, 129.52249999999998, 129.5435, 129.597, 129.639, 129.6915, 129.76349999999996, 129.88231, 130.06731, 130.21451, 130.37041, 130.52591, 130.58791000000002, 130.63241, 130.68941, 130.69835, 130.63927999999999, 130.59113, 130.53012999999999, 130.49752, 130.49562, 130.42262, 130.39562999999998, 130.3504, 130.25539999999998, 130.22435000000002, 130.22992, 130.20926, 130.13326, 130.02717, 129.90717, 129.83417, 129.76115000000001, 129.64388, 129.49788, 129.33799, 129.17249, 128.97799, 128.79298999999997, 128.64799, 128.48799, 128.31698999999998, 128.136, 127.98712, 127.92711999999999, 127.85112, 127.79612000000002, 127.73012000000001, 127.66911999999999, 127.61112, 127.60412000000001, 127.60992000000002, 127.65193, 127.69830999999999, 127.72831000000001, 127.77231000000002, 127.80081, 127.85132000000002, 127.94004, 128.00504, 128.06653999999997, 128.11374, 128.15823, 128.19923, 128.24423, 128.28822, 128.35372, 128.39354999999998, 128.41683, 128.43823, 128.42473, 128.4169, 128.3529, 128.2939, 128.2249, 128.17226, 128.13226, 128.08492, 128.00892000000002, 127.91051999999999, 127.93751999999999, 127.97735, 127.97885000000001, 128.05535, 128.11106, 128.18171, 128.24121, 128.28671, 128.32471, 128.37192, 128.27792, 128.20792, 128.24313999999998, 128.17564, 128.14693000000003, 128.07243, 128.00543, 127.97720000000001, 127.98360000000002, 127.97689, 127.97889, 127.95839000000001, 127.95917000000001, 128.00317, 128.05517000000003, 128.12167, 128.20172, 128.27495, 128.32025, 128.41775, 128.52875, 128.63725, 128.69924999999998, 128.74632000000003, 128.77282, 128.80882, 128.83126000000001, 128.85326, 128.90756000000002, 128.96769, 129.03669, 129.07495, 129.09395, 129.09832, 129.08581999999998, 129.0902, 129.09921, 129.12571000000003, 129.14971, 129.14208000000002, 129.13608, 129.16482, 129.23982, 129.32038, 129.43038, 129.525, 129.60250000000002, 129.67499999999998, 129.727, 129.773, 129.817, 129.85686, 129.83686, 129.82085999999998, 129.81072999999998, 129.77573, 129.73923, 129.71273000000002, 129.69723, 129.69268, 129.66667999999999, 129.63281999999998, 129.63032, 129.60815, 129.57927999999998, 129.56628, 129.51278000000002, 129.45228, 129.43675000000002, 129.51880999999997, 129.60980999999998, 129.66781, 129.75281, 129.88298, 129.99398000000002, 130.06398, 130.17847999999998, 130.28528, 130.39231, 130.3723, 130.4013, 130.49277, 130.59327, 130.64127000000002, 130.69126, 130.78524, 130.85424, 130.92251000000002, 130.94342, 130.94656, 130.90756000000002, 130.8098, 130.70279999999997, 130.63830000000002, 130.58631, 130.54233000000002, 130.49533, 130.45426, 130.43935000000002, 130.45289000000002, 130.47389, 130.52806, 130.51960000000003, 130.477, 130.382, 130.273, 130.16850000000002, 130.01749999999998, 129.85637, 129.67055999999997, 129.48806, 129.3134, 129.16086, 129.01396, 128.91697, 128.85596999999999, 128.84747, 128.86847, 128.8736, 128.90071999999998, 128.90262, 128.9194, 128.9409, 128.99290000000002, 129.04488999999998, 129.06689, 129.06538999999998, 129.09139, 129.11389, 129.1249, 129.13150000000002, 129.13451, 129.13401000000002, 129.12401, 129.11001000000002, 129.05801, 129.02052, 128.97952, 128.95702999999997, 128.95129, 128.95528, 128.94327, 128.94444, 128.93993999999998, 128.93144, 128.95394000000002, 128.93443, 128.90343000000001, 128.89342000000002, 128.85866000000001, 128.82968, 128.77668, 128.726, 128.69150000000002, 128.54757, 128.40807, 128.32357, 128.22556, 128.06055999999998, 127.96705999999999, 127.88862999999999, 127.79663000000001, 127.71214, 127.60613999999998, 127.62156999999999, 127.63656999999998, 127.64357, 127.66608, 127.72707, 127.76007, 127.78649], "overall_sma_50": [124.605, 124.68145000000001, 124.66596666666668, 124.719475, 124.68958, 124.65631666666667, 124.67541428571428, 124.7022375, 124.73408888888889, 124.75668, 124.77607272727273, 124.78639166666666, 124.8086923076923, 124.83021428571429, 124.8332, 124.842375, 124.84988235294117, 124.84885000000001, 124.85106315789474, 124.86001000000002, 124.86048571428572, 124.85660000000001, 124.85406086956522, 124.84660000000001, 124.846736, 124.84686153846154, 124.85105185185185, 124.86118214285715, 124.88079310344828, 124.9081, 124.93106451612903, 124.94696875, 124.97221212121211, 125.00435294117648, 125.03222857142856, 125.05453611111112, 125.07576486486485, 125.08982368421053, 125.09405897435899, 125.0979575, 125.10844390243903, 125.11371904761906, 125.11531860465116, 125.11951363636364, 125.12430222222223, 125.12750434782609, 125.12755744680852, 125.12578541666666, 125.12209591836734, 125.116054, 125.11915400000002, 125.12349599999999, 125.129396, 125.140996, 125.175864, 125.228464, 125.270864, 125.329864, 125.386286, 125.447086, 125.497886, 125.55671199999999, 125.626456, 125.699652, 125.774752, 125.848952, 125.92599, 126.00556399999999, 126.07190600000001, 126.140706, 126.217536, 126.311936, 126.413472, 126.512974, 126.610572, 126.70317000000001, 126.79207000000001, 126.873914, 126.947716, 127.028424, 127.107824, 127.191224, 127.260882, 127.32198199999999, 127.386332, 127.446476, 127.503476, 127.568872, 127.639772, 127.70857, 127.78760199999999, 127.869402, 127.95699199999999, 128.033694, 128.106194, 128.18066199999998, 128.256462, 128.333008, 128.41030800000001, 128.495708, 128.58390799999998, 128.668408, 128.751808, 128.828006, 128.886238, 128.929438, 128.97807, 129.005978, 129.033442, 129.051442, 129.077694, 129.09857, 129.1047, 129.106804, 129.109182, 129.113184, 129.117246, 129.122838, 129.14780599999997, 129.168282, 129.182254, 129.184458, 129.18030000000002, 129.180062, 129.178464, 129.177966, 129.186466, 129.20552600000002, 129.224872, 129.23116399999998, 129.239664, 129.239062, 129.266454, 129.298634, 129.293084, 129.282034, 129.290434, 129.293838, 129.297538, 129.325018, 129.338642, 129.35484200000002, 129.358604, 129.373004, 129.392104, 129.415006, 129.443388, 129.461292, 129.47509200000002, 129.488432, 129.503234, 129.51825399999998, 129.53167, 129.53927199999998, 129.544972, 129.545972, 129.54954, 129.559632, 129.572568, 129.591968, 129.60982, 129.62833, 129.64813, 129.670972, 129.697994, 129.727192, 129.752892, 129.781882, 129.801254, 129.818352, 129.83535, 129.846446, 129.855506, 129.87332800000001, 129.892326, 129.915626, 129.930826, 129.941458, 129.952212, 129.964288, 129.976728, 130.00023000000002, 129.99797999999998, 129.99134, 130.02084000000002, 130.06124, 130.08403199999998, 130.105432, 130.129232, 130.131754, 130.13174, 130.12673999999998, 130.132338, 130.130638, 130.118138, 130.10513600000002, 130.086554, 130.077054, 130.07635399999998, 130.073014, 130.068612, 130.065792, 130.062676, 130.061876, 130.062076, 130.061276, 130.061176, 130.049776, 130.041476, 130.040076, 130.05027199999998, 130.058662, 130.06426199999999, 130.07052000000002, 130.082682, 130.098482, 130.112022, 130.11582, 130.12672, 130.128146, 130.136346, 130.149146, 130.151332, 130.135532, 130.128066, 130.126266, 130.127684, 130.12765399999998, 130.119954, 130.10988, 130.101494, 130.083394, 130.071372, 130.059332, 130.051832, 130.041032, 130.02804, 130.01584, 130.00254, 129.987138, 129.964838, 129.933038, 129.89883799999998, 129.86623799999998, 129.841938, 129.810538, 129.785338, 129.757738, 129.72443800000002, 129.684838, 129.64216199999998, 129.601762, 129.56066199999998, 129.520262, 129.478162, 129.438562, 129.399662, 129.373062, 129.34192199999998, 129.306524, 129.262424, 129.219624, 129.176824, 129.127724, 129.07196399999998, 129.01310800000002, 128.95776800000002, 128.91228800000002, 128.859488, 128.820588, 128.775788, 128.730588, 128.69479800000002, 128.670612, 128.632448, 128.590448, 128.54591, 128.49811000000003, 128.458344, 128.412042, 128.364488, 128.324488, 128.28438, 128.25108, 128.20758, 128.16557999999998, 128.12258, 128.10417999999999, 128.08698, 128.055582, 128.046782, 128.047124, 128.053124, 128.06482400000002, 128.069324, 128.07192400000002, 128.067366, 128.062166, 128.06516599999998, 128.07701, 128.084486, 128.09108600000002, 128.097386, 128.106686, 128.11874, 128.13482, 128.14052, 128.13712, 128.13486, 128.138458, 128.145458, 128.15645800000001, 128.167258, 128.186868, 128.20346600000002, 128.210862, 128.223062, 128.229562, 128.239562, 128.24666200000001, 128.254876, 128.262176, 128.271378, 128.282376, 128.295408, 128.309008, 128.328954, 128.351954, 128.371172, 128.394872, 128.41575999999998, 128.43436000000003, 128.454966, 128.475766, 128.503566, 128.53716599999998, 128.575266, 128.591666, 128.608666, 128.64706600000002, 128.668766, 128.698224, 128.72362400000003, 128.74802400000002, 128.781224, 128.817624, 128.855482, 128.899482, 128.938454, 128.96581, 128.99781000000002, 129.030984, 129.064284, 129.094784, 129.12833, 129.16035000000002, 129.19863999999998, 129.23704, 129.27334000000002, 129.30004, 129.318806, 129.335806, 129.353206, 129.356996, 129.363796, 129.38365, 129.41885200000002, 129.45325200000002, 129.47945199999998, 129.510752, 129.54613799999998, 129.580038, 129.60423799999998, 129.62644, 129.65019999999998, 129.6806, 129.699774, 129.72617400000001, 129.763016, 129.810616, 129.854728, 129.90112599999998, 129.943246, 129.977446, 130.00956, 130.039342, 130.06067, 130.08047, 130.09201199999998, 130.10321199999998, 130.118312, 130.132312, 130.14671199999998, 130.156012, 130.165412, 130.18181199999998, 130.196648, 130.211848, 130.226252, 130.23976, 130.24954, 130.246566, 130.24616600000002, 130.24186600000002, 130.22636599999998, 130.21364, 130.192224, 130.176124, 130.162368, 130.145868, 130.130702, 130.114104, 130.104104, 130.108804, 130.109604, 130.10101, 130.068606, 130.034686, 130.012686, 129.983486, 129.952686, 129.924286, 129.904686, 129.886186, 129.870826, 129.845326, 129.81912599999998, 129.780726, 129.741034, 129.691634, 129.649234, 129.608036, 129.55924, 129.519442, 129.482228, 129.448048, 129.420072, 129.39027, 129.367728, 129.339962, 129.309562, 129.277062, 129.241562, 129.20726200000001, 129.172062, 129.13886200000002, 129.101226, 129.061428, 129.01745200000002, 128.981242, 128.952462, 128.910176, 128.868576, 128.838276, 128.813674, 128.7797, 128.760526, 128.741542, 128.714098, 128.691498, 128.670898, 128.651096, 128.624696, 128.597496, 128.573196, 128.55039399999998, 128.53239599999998, 128.518316], "overall_sma_200": [124.605, 124.68145000000001, 124.66596666666668, 124.719475, 124.68958, 124.65631666666667, 124.67541428571428, 124.7022375, 124.73408888888889, 124.75668, 124.77607272727273, 124.78639166666666, 124.8086923076923, 124.83021428571429, 124.8332, 124.842375, 124.84988235294117, 124.84885000000001, 124.85106315789474, 124.86001000000002, 124.86048571428572, 124.85660000000001, 124.85406086956522, 124.84660000000001, 124.846736, 124.84686153846154, 124.85105185185185, 124.86118214285715, 124.88079310344828, 124.9081, 124.93106451612903, 124.94696875, 124.97221212121211, 125.00435294117648, 125.03222857142856, 125.05453611111112, 125.07576486486485, 125.08982368421053, 125.09405897435899, 125.0979575, 125.10844390243903, 125.11371904761906, 125.11531860465116, 125.11951363636364, 125.12430222222223, 125.12750434782609, 125.12755744680852, 125.12578541666666, 125.12209591836734, 125.116054, 125.10907254901961, 125.10649423076923, 125.1031641509434, 125.10977222222222, 125.13165636363637, 125.1671625, 125.19773859649122, 125.24329482758621, 125.28679830508474, 125.33201833333332, 125.36772295081967, 125.40761774193548, 125.45771111111111, 125.5094625, 125.55747076923078, 125.60493333333334, 125.65294776119403, 125.69937500000002, 125.73573188405797, 125.77479285714287, 125.81615492957746, 125.86724999999998, 125.9221506849315, 125.97252837837837, 126.02262666666667, 126.06811710526317, 126.11145324675324, 126.15139487179488, 126.18897215189872, 126.2333025, 126.27474320987653, 126.31541707317074, 126.35092891566265, 126.38389404761905, 126.41699529411765, 126.4451988372093, 126.47100114942529, 126.49837386363637, 126.52423483146067, 126.54829777777778, 126.5805087912088, 126.61137282608696, 126.6431, 126.6696095744681, 126.69371894736842, 126.717690625, 126.74039484536084, 126.76212346938775, 126.7828090909091, 126.80588100000001, 126.82928811881187, 126.85253039215686, 126.87435048543689, 126.89738461538461, 126.91955238095238, 126.94182075471699, 126.96424859813084, 126.98527777777778, 127.00544220183485, 127.02266545454546, 127.03888108108109, 127.05536428571429, 127.07142300884955, 127.08724385964912, 127.10169304347826, 127.1171103448276, 127.13341709401709, 127.14999491525424, 127.16937647058823, 127.18874666666667, 127.20710495867769, 127.22676147540983, 127.24660162601626, 127.26588870967741, 127.28496159999999, 127.30218412698412, 127.32208818897637, 127.34441484375, 127.36567751937984, 127.38632615384614, 127.4063923664122, 127.42285833333332, 127.4469909774436, 127.47148358208956, 127.48221333333333, 127.48815294117648, 127.49999124087591, 127.51122318840581, 127.52182589928059, 127.53998357142856, 127.55857021276594, 127.57738309859154, 127.59257692307692, 127.60828819444444, 127.62419655172414, 127.64142876712329, 127.65978027210885, 127.67400472972973, 127.68625973154363, 127.70006466666666, 127.71470066225166, 127.72941315789474, 127.74275555555555, 127.75514025974026, 127.76646193548386, 127.77648461538462, 127.7875898089172, 127.79994683544304, 127.8127144654088, 127.82557249999999, 127.83730931677017, 127.84948950617284, 127.86182392638035, 127.87496585365854, 127.88845090909092, 127.9032795180723, 127.91769101796409, 127.93329464285713, 127.94803846153846, 127.96216000000001, 127.9755976608187, 127.9882976744186, 128.00062023121387, 128.01515287356324, 128.02992285714285, 128.04463920454546, 128.0590197740113, 128.0739213483146, 128.08817318435754, 128.10242666666667, 128.11642983425412, 128.13092747252747, 128.1439825136612, 128.15622717391304, 128.16832864864867, 128.17984301075268, 128.19091122994652, 128.20117234042553, 128.21161587301586, 128.2220284210526, 128.23217486910994, 128.241278125, 128.25054611398963, 128.25837835051547, 128.26366871794872, 128.26992551020408, 128.27571269035533, 128.28083535353537, 128.28678592964823, 128.293302, 128.318727, 128.3439875, 128.3688875, 128.3925375, 128.41728750000001, 128.4412875, 128.4649125, 128.4863125, 128.508443, 128.53264299999998, 128.558918, 128.58556850000002, 128.610887, 128.636987, 128.6661525, 128.6969525, 128.7270375, 128.756526, 128.78692149999998, 128.8138715, 128.8428715, 128.8729965, 128.9001525, 128.925474, 128.952357, 128.98075699999998, 129.00926149999998, 129.03713800000003, 129.0611885, 129.083439, 129.1064275, 129.1284775, 129.149172, 129.167822, 129.188022, 129.2076955, 129.2264955, 129.2459955, 129.2672705, 129.28812, 129.30570550000002, 129.32100549999998, 129.336693, 129.3508935, 129.36459349999998, 129.3778355, 129.3929355, 129.407273, 129.421548, 129.435498, 129.449479, 129.46355400000002, 129.47670399999998, 129.48735399999998, 129.492862, 129.49381200000002, 129.497112, 129.49711200000002, 129.497352, 129.4975025, 129.50005249999998, 129.5012965, 129.49847899999997, 129.494005, 129.4904555, 129.48799150000002, 129.484982, 129.483207, 129.483817, 129.483842, 129.4824345, 129.47765950000002, 129.470484, 129.46488349999998, 129.457826, 129.45257650000002, 129.4477215, 129.443187, 129.43884549999999, 129.4293435, 129.4205935, 129.41179350000002, 129.4050465, 129.4000965, 129.393334, 129.3874715, 129.3812715, 129.37982250000002, 129.37907249999998, 129.374873, 129.3705005, 129.36543600000002, 129.360726, 129.358676, 129.355376, 129.350651, 129.3456615, 129.3395625, 129.3352625, 129.33082349999998, 129.3246235, 129.31922350000002, 129.31309850000002, 129.307024, 129.3009875, 129.29515750000002, 129.2877245, 129.2798975, 129.2727065, 129.26925649999998, 129.2669935, 129.2657685, 129.2641185, 129.26402099999999, 129.2640265, 129.262411, 129.261436, 129.259888, 129.256756, 129.253437, 129.25059, 129.247089, 129.2432535, 129.240462, 129.23706199999998, 129.235337, 129.2333435, 129.229794, 129.2254205, 129.2202705, 129.2146175, 129.210618, 129.2021745, 129.1943795, 129.1959545, 129.2012545, 129.20247949999998, 129.20427949999998, 129.2068545, 129.205385, 129.2030315, 129.2012815, 129.201981, 129.202431, 129.20265600000002, 129.2013055, 129.19868499999998, 129.19911, 129.201103, 129.20016800000002, 129.19826750000001, 129.197406, 129.19625200000002, 129.19590200000002, 129.196827, 129.198752, 129.1999995, 129.1992495, 129.1978995, 129.1962745, 129.19424, 129.1926375, 129.1903875, 129.185527, 129.180477, 129.1765255, 129.17792599999999, 129.1777305, 129.1763055, 129.176537, 129.178287, 129.180487, 129.18043649999998, 129.17874, 129.1765305, 129.1765805, 129.1755805, 129.175973, 129.1781215, 129.1818525, 129.1841175, 129.185842, 129.188491, 129.19090599999998, 129.19313449999999, 129.19578, 129.196639, 129.198039, 129.1975495, 129.1982495, 129.19967450000001, 129.2026745, 129.2055745, 129.2087745, 129.2144745, 129.2204745, 129.2262085, 129.2328085, 129.2385775, 129.2418545, 129.24349949999998, 129.24259949999998, 129.24212450000002, 129.24089949999998, 129.2378995, 129.236843, 129.2327615, 129.23083649999998, 129.2281225, 129.2227225, 129.2143475, 129.20649799999998, 129.200348, 129.195098, 129.1872075, 129.1771575, 129.167072, 129.157447, 129.147797, 129.140372, 129.132372, 129.124272, 129.118775, 129.1164035, 129.1122205, 129.1063455, 129.098441, 129.08924100000002, 129.0833915, 129.077291, 129.0710525, 129.0670025, 129.060458, 129.05593349999998, 129.05073349999998, 129.04753399999998, 129.044647, 129.04164649999998, 129.0388465, 129.0364555, 129.0358555, 129.0386805, 129.0412555, 129.0440305, 129.0470055, 129.0525555, 129.0551805, 129.058731, 129.061831, 129.0659555, 129.0710745, 129.069703, 129.06910299999998, 129.070403, 129.0717775, 129.0721275, 129.0729775, 129.0729565, 129.0711665, 129.068966, 129.066466, 129.064366, 129.062316, 129.062541, 129.0625155, 129.061479, 129.06072899999998, 129.058954], "overall_ema_10": [124.605, 124.63279999999999, 124.63319999999999, 124.6780727272727, 124.65842314049584, 124.62780075131477, 124.65729152380298, 124.69960215583879, 124.7522017638681, 124.78998326134662, 124.82271357746541, 124.83674747247169, 124.88030247747683, 124.92206566339013, 124.91350827004646, 124.92559767549255, 124.93367082540298, 124.91505794805698, 124.91066559386479, 124.93236275861665, 124.9210240752318, 124.89447424337146, 124.87696983548574, 124.8402480472156, 124.84202112954003, 124.84347183326003, 124.86465877266728, 124.91375717763685, 125.00760132715742, 125.13349199494698, 125.2219479958657, 125.26159381479921, 125.35584948483572, 125.4847859421383, 125.57482486174952, 125.62218397779505, 125.66178689092322, 125.65237109257355, 125.58012180301472, 125.52009965701203, 125.52151790119164, 125.48669646461133, 125.43138801650018, 125.40748110440923, 125.39430272178936, 125.37199313600946, 125.32799438400774, 125.27608631418813, 125.21588880251755, 125.14390902024164, 125.0741073801977, 125.05608785652538, 125.03316279170258, 125.11076955684756, 125.32942963742073, 125.6549878851624, 125.88317190604195, 126.23895883221614, 126.52460268090411, 126.79285673892153, 126.92324642275398, 127.09014707316234, 127.35802942349645, 127.61471498286072, 127.79931225870422, 127.96125548439434, 128.11773630541356, 128.24360243170202, 128.23712926230164, 128.27946939642862, 128.35802041525977, 128.56474397612163, 128.80297234409952, 128.95699555426324, 129.0975236353063, 129.16704661070514, 129.2103108633042, 129.21332706997615, 129.19635851179865, 129.294366055108, 129.34811768145198, 129.39573264846072, 129.37158125783148, 129.32583921095303, 129.30250480896157, 129.21886757096854, 129.12270983079245, 129.07854440701198, 129.02789996937344, 128.96644542948735, 129.05972807867147, 129.12523206436754, 129.2046444163007, 129.19198179515513, 129.1498032869451, 129.12165723477324, 129.08499228299627, 129.04586641336056, 129.00298161093136, 129.01880313621658, 129.0462934750863, 129.07424011597968, 129.07892373125608, 129.11364668920953, 129.13389274571688, 129.16045770104108, 129.19339266448816, 129.20103036185395, 129.1977884778805, 129.14364511826585, 129.08527327858116, 129.04885995520274, 129.0163399633477, 128.99064178819356, 128.9466887357947, 128.9363998747411, 128.95250898842454, 128.9774346268928, 129.064519240185, 129.1425702874241, 129.191212053347, 129.26648258910208, 129.33932211835625, 129.3936635513824, 129.44027017840375, 129.44294832778488, 129.51332135909672, 129.6345174756246, 129.71684157096558, 129.77741583079, 129.82061295246453, 129.77684696110734, 129.932420240906, 130.07725292437763, 129.8668433017635, 129.58014451962467, 129.49466369787473, 129.41381575280658, 129.3358492522963, 129.46822211551515, 129.59412718542148, 129.70974042443575, 129.7170785290838, 129.74215516015948, 129.77358149467594, 129.84022122291665, 129.93092645511362, 129.9007580087293, 129.82789291623305, 129.81500329509976, 129.83229360508162, 129.85387658597585, 129.83877175216205, 129.8044496154053, 129.75091332169524, 129.67438362684155, 129.64631387650672, 129.66334771714185, 129.69364813220696, 129.72571210816932, 129.7238008157749, 129.73956430381583, 129.76146170312202, 129.80794139346347, 129.86104295828827, 129.94994423859947, 130.01540892249048, 130.11062548203768, 130.16778448530354, 130.20067821524833, 130.21146399429406, 130.2021069044224, 130.18719655816378, 130.24939718395217, 130.31312496868813, 130.36892042892663, 130.40911671457633, 130.46409549374425, 130.493350858518, 130.52252342969655, 130.5433373515699, 130.58182146946626, 130.57058120229055, 130.53902098369227, 130.51283535029367, 130.4759561956948, 130.43480052375028, 130.3775640648866, 130.34073423490722, 130.31332801037863, 130.28545019030977, 130.2299137920716, 130.19356582987677, 130.11655386080827, 129.9662713406613, 129.87967655145016, 129.79428081482286, 129.70259339394596, 129.65939459504668, 129.64677739594725, 129.65463605122957, 129.6828840419151, 129.6705414888396, 129.6595339454142, 129.6341641371571, 129.57158883949216, 129.5612999595845, 129.4901545123873, 129.4764900555896, 129.5353100454824, 129.66070821903105, 129.76421581557085, 129.8325402127398, 129.9229874467871, 130.0657351837349, 130.26105605941945, 130.3930458667977, 130.45412843647085, 130.5479232662034, 130.52466449053006, 130.5510891286155, 130.5963456506854, 130.5296282596517, 130.3859322124423, 130.35696271927097, 130.3884240430399, 130.43796512612354, 130.4874260122829, 130.44243946459508, 130.3892868346687, 130.3580892283653, 130.2657093686625, 130.20265311981476, 130.12853437075754, 130.10880084880162, 130.04720069447404, 129.96589147729694, 129.8830021177884, 129.81518355091777, 129.74331381438725, 129.61634766631684, 129.39337536335012, 129.19821620637737, 129.00581325976327, 128.83657448526085, 128.6699245788498, 128.57539283724074, 128.45441232137878, 128.33542826294627, 128.20353221513784, 128.08583544874915, 128.03204718534022, 127.94622042436927, 127.88145307448394, 127.79664342457777, 127.70816280192724, 127.68304229248591, 127.71158005748846, 127.73820186521783, 127.79127425336003, 127.83286075274911, 127.87961334315835, 127.90150182622045, 127.89668331236219, 127.90094089193269, 127.95480618430857, 128.003023241707, 128.0852008341239, 128.1297097733741, 128.19248981457878, 128.23567348465536, 128.29100557835437, 128.31807729138086, 128.35660869294796, 128.3496616578665, 128.3642686291635, 128.37694706022467, 128.3665930492747, 128.34570340395203, 128.2528482395971, 128.17778492330672, 128.11818766452367, 128.08097172551936, 128.0898859572431, 128.04536123774434, 127.97711373997264, 127.88127487815942, 128.01013399122132, 128.12647326554472, 128.07620539908203, 128.1723498719762, 128.21503171343508, 128.28866231099232, 128.36799643626642, 128.35563344785436, 128.30006373006265, 128.23134305186943, 128.12564431516589, 128.09370898513572, 128.11343462420194, 128.08008287434703, 128.08734053355664, 128.04873316381907, 128.04987258857923, 128.04402302701936, 128.05674611301583, 128.0200650015584, 127.95641681945688, 127.91797739773745, 127.97107241633063, 128.0436047042705, 128.15204021258495, 128.22257835575132, 128.337655018342, 128.4126268331889, 128.44069468170002, 128.51147746684546, 128.56029974560082, 128.60933615549158, 128.6494568544931, 128.68422833549437, 128.72436863813175, 128.7563016130169, 128.81513768337743, 128.8432944682179, 128.89178638308735, 128.98987976798057, 129.07717435562046, 129.1017972000531, 129.08692498186164, 129.05010225788678, 129.0009927564528, 128.99059407346138, 129.02321333283203, 129.06171999958985, 129.11413454511896, 129.15792826418823, 129.20375948888127, 129.25762139999375, 129.35078114544945, 129.41245730082227, 129.49746506430913, 129.56883505261655, 129.6372286794135, 129.6959143740656, 129.7275663060537, 129.74346334131664, 129.76283364289543, 129.78751843509625, 129.7479696287151, 129.70833878713054, 129.72113173492497, 129.68819869221133, 129.66852620271834, 129.6733396204059, 129.68091423487755, 129.69702073762707, 129.67756242169486, 129.65618743593214, 129.6359715384899, 129.57639489512812, 129.56068673237755, 129.53328914467252, 129.4445093001866, 129.38005306378903, 129.4127161431001, 129.62678593526374, 129.78555212885215, 129.84999719633356, 129.949088615182, 130.06925432151255, 130.16575353578298, 130.15561652927698, 130.16186806940843, 130.16116478406144, 130.24640755059573, 130.27251526866922, 130.36660340163843, 130.4917118740678, 130.65685516969182, 130.7356087752024, 130.80184354334742, 130.84692653546605, 130.85293989265404, 130.85071445762603, 130.84860273805765, 130.77092951295626, 130.70348778332783, 130.58959909545004, 130.54239925991365, 130.5246903035657, 130.5347466120083, 130.5484290461886, 130.52326012869975, 130.50630374166343, 130.53970306136097, 130.54281159565897, 130.5550276691755, 130.5666226384163, 130.5082185223406, 130.41926970009683, 130.27576611826103, 130.13835409675903, 129.99774426098466, 129.80179075898744, 129.6703197118988, 129.49366158246264, 129.36481402201488, 129.27524783619398, 129.1742936841587, 129.06078574158437, 128.98793378856902, 128.9737640088292, 129.02944327995115, 129.04772631996002, 129.06268517087636, 129.04581513980793, 129.00184875075192, 129.0087853415243, 128.9953698248835, 129.00893894763195, 129.0400409571534, 129.05639714676187, 129.09432493825972, 129.1480840403943, 129.18570512395897, 129.16648601051187, 129.11257946314606, 129.10485592439224, 129.07306393813911, 129.05432504029562, 129.0517204875146, 128.97140767160283, 128.95662445858414, 128.96087455702337, 128.99164281938275, 128.99727139767677, 128.98138568900825, 128.97567920009766, 128.96950116371625, 128.96141004304056, 128.96024458066955, 128.93747283872963, 128.89338686805152, 128.85277107386034, 128.88499451497663, 128.84681369407178, 128.80559302242236, 128.73548520016374, 128.6808333455885, 128.66250001002695, 128.45399091729476, 128.26962893233207, 128.19333276281714, 128.101799533214, 127.97056325444781, 127.92864266273003, 127.91176217859729, 127.83689632794324, 127.79200608649901, 127.74255043440827, 127.72935944633404, 127.7040213651824, 127.7432902078765, 127.77451017008076, 127.8136719573388, 127.86027705600446, 127.90386304582182], "overall_ema_50": [124.605, 124.61099607843138, 124.61193740868899, 124.62244966717176, 124.62039281747876, 124.61527937365607, 124.62213116292446, 124.63263582320194, 124.6466069673901, 124.65889689023756, 124.67109701218904, 124.6800696783777, 124.6956081223629, 124.71185878423103, 124.71825647896706, 124.72852093077229, 124.73799069819299, 124.74164988649915, 124.74750283212663, 124.7585811524354, 124.76295051900655, 124.76342304767296, 124.764786849725, 124.76126579679462, 124.76474556946934, 124.76808888047054, 124.77561480672661, 124.78969657901183, 124.81480259552117, 124.84951621922622, 124.87973126945263, 124.90170259221921, 124.93614562781846, 124.98041442672753, 125.01961386097352, 125.05160155270005, 125.08251913886868, 125.10320466283461, 125.10915742115482, 125.11468065954091, 125.13088533955892, 125.13869375761544, 125.14041164947366, 125.14666609459235, 125.15405173794167, 125.15866147370868, 125.15753749434755, 125.15302622005942, 125.1448683290767, 125.1321283946031, 125.1175351242265, 125.11194551151175, 125.10481039341326, 125.11873939759313, 125.16558883298164, 125.24223240815883, 125.30763505881927, 125.40694348788519, 125.5011809981642, 125.59917390019697, 125.674108257052, 125.75909224697153, 125.86906902160011, 125.9828231776158, 126.08663403339558, 126.18872681639968, 126.2919885098742, 126.39073405850658, 126.46199938954554, 126.54074451152414, 126.62587217773888, 126.73838699429815, 126.86139142589431, 126.97075254644749, 127.07895440737111, 127.1731091364938, 127.26063426839602, 127.33774272845892, 127.40763517048015, 127.49892006575544, 127.5809232004317, 127.66049483963046, 127.72333425768417, 127.77810546326519, 127.83376799411754, 127.87332611199528, 127.90535253897586, 127.94356616489837, 127.97715180549059, 128.0051027150792, 128.06292221644864, 128.1161409530585, 128.1728413078405, 128.21057302125854, 128.2399623145425, 128.26957163554084, 128.2950786302255, 128.31761672315784, 128.3369258712693, 128.36645819004306, 128.3979696335708, 128.42942180480333, 128.4557189889287, 128.48764765602954, 128.51656343422445, 128.5465021230784, 128.57768243197728, 128.6034752777821, 128.6262095806142, 128.63694645980578, 128.64422699079378, 128.6536690695862, 128.66215263548477, 128.67049959095596, 128.67357411680084, 128.68206532790668, 128.69551374642015, 128.71096810930564, 128.74020073247013, 128.76975364492228, 128.79486526669004, 128.82664309936888, 128.85960219351128, 128.89013544082457, 128.9199340509883, 128.94091702938093, 128.97578302822873, 129.02300330163155, 129.06474042705776, 129.1033780573692, 129.13912793747238, 129.15641311639504, 129.21429887653642, 129.2736989205938, 129.25982837468817, 129.22179588940628, 129.21741173688056, 129.2108465707284, 129.20198984246454, 129.23579024079928, 129.27206121174834, 129.3096274387386, 129.32690087251356, 129.3476106422189, 129.36986120526916, 129.40006664819978, 129.43689148552528, 129.44975848609292, 129.45172874154025, 129.46370016344065, 129.48120603938415, 129.49962933195732, 129.51026347580213, 129.51574333949617, 129.51551811049632, 129.50824289047685, 129.50870395359541, 129.51777438678775, 129.53001852848234, 129.54335113520852, 129.55009030637683, 129.5603024512248, 129.5720552962748, 129.58950802975423, 129.60952732270505, 129.6385654669127, 129.66489623291613, 129.69917873358608, 129.72764231266115, 129.7519975160862, 129.77191918212202, 129.78713803772507, 129.800195369579, 129.82878770802688, 129.85902740575133, 129.88886946827088, 129.91636478324065, 129.9475465564469, 129.97411335815485, 130.00076773626643, 130.02571802111873, 130.0543173144082, 130.07257938050984, 130.08530175774476, 130.09744678685283, 130.10578220697624, 130.11142212042816, 130.11175850786236, 130.11423856637757, 130.11720960299021, 130.1188876577749, 130.1134410829602, 130.11016888362843, 130.0968289274077, 130.06518857731328, 130.04263216251667, 130.01782305810426, 129.9892809773943, 129.9687209390651, 129.95386913753313, 129.9435213282181, 129.93828519769974, 129.92560734680956, 129.91323058811116, 129.89780978073426, 129.8739741030584, 129.8598966872522, 129.8328419152031, 129.81645595774415, 129.8158106260679, 129.8318572681829, 129.8474707086463, 129.85894244556215, 129.87741529083422, 129.9099911617819, 129.95822680249634, 129.99857084945728, 130.0272151298707, 130.06418708556205, 130.07814053318708, 130.10135070835622, 130.12874871979324, 130.13269582882094, 130.1172685414162, 130.12155604959597, 130.13757345941573, 130.15809606885043, 130.17973936026806, 130.18210252261048, 130.1808475217238, 130.18229271695031, 130.16926163001108, 130.1594435268734, 130.14515162385874, 130.14024371704076, 130.12572435558818, 130.10510771419257, 130.08177015677325, 130.0593477976841, 130.0342714134612, 129.99547645607055, 129.93251659504818, 129.86928065014433, 129.80146572268768, 129.73376118454308, 129.66263329495317, 129.6033143422099, 129.53690985820168, 129.46879574611535, 129.3959017952873, 129.32375662684467, 129.26360930814488, 129.19680109998234, 129.1337892921399, 129.06638579048737, 128.99750791635063, 128.94152721374866, 128.89833006811145, 128.85753281053846, 128.82508446502715, 128.79351252522216, 128.76592379874285, 128.73588757134118, 128.70212727442583, 128.67145953817385, 128.65286112491214, 128.63588617883715, 128.62879260319647, 128.61707524620837, 128.6115036679257, 128.60438587702666, 128.60186094067268, 128.59550953123454, 128.59294053000966, 128.58217423471515, 128.5762066176675, 128.57062988756292, 128.56080126452125, 128.54867964630472, 128.52069220919472, 128.49399839706945, 128.46874355796868, 128.44696930079346, 128.4345391321349, 128.41141995048253, 128.38234465830675, 128.34578212268687, 128.35535929434621, 128.36691383182284, 128.34664270116312, 128.35677435994103, 128.35874791445315, 128.36899309427852, 128.38295414940487, 128.37970104550664, 128.36677159274169, 128.34933349106555, 128.32190864827868, 128.30732399540503, 128.3032014857813, 128.28856613339772, 128.2819556967939, 128.2659966498608, 128.2577222714349, 128.2483096333394, 128.24304258889472, 128.22782523246747, 128.20594973315502, 128.1878732730313, 128.18874098781438, 128.1958491843707, 128.213266863415, 128.22607992759478, 128.2507630676891, 128.27034098660326, 128.28197467340314, 128.30346586268146, 128.32215347590966, 128.342069025874, 128.36120357387895, 128.38000735529545, 128.4005953021466, 128.42017980010164, 128.4460511804898, 128.46659819301962, 128.49182963643062, 128.52867161147256, 128.56558645023833, 128.59095953062115, 128.60778464706738, 128.6186323079667, 128.62496045275233, 128.6374639644091, 128.6583477305107, 128.68096154500049, 128.70719834715734, 128.73260233354333, 128.75916694791417, 128.78821922446656, 128.82672043135022, 128.86057453208159, 128.9005520014117, 128.9393538837093, 128.97879098630892, 129.01726977115956, 129.05071017229056, 129.08068232239683, 129.11085164308713, 129.1417437355151, 129.15853809882825, 129.17310523220755, 129.1968540466308, 129.2103107506845, 129.22480836830474, 129.2432472558222, 129.26174736343702, 129.28165923153753, 129.2937510263792, 129.30419216259963, 129.31363560720357, 129.31342636770538, 129.3203508238738, 129.32386647783954, 129.3129305375321, 129.30418816351124, 129.3142082355304, 129.36424320668607, 129.40878268877682, 129.43745787745223, 129.4750085489247, 129.51951801759432, 129.56188986004162, 129.5833843753341, 129.6071732233602, 129.6287742734245, 129.66803802740787, 129.69635026162717, 129.7392384866614, 129.7908252126747, 129.85393010629528, 129.90240343546017, 129.94936408504998, 129.99251843465586, 130.02732163329682, 130.05921882414793, 130.08980239967156, 130.10280622713543, 130.11446088489484, 130.11299575215386, 130.12150572265764, 130.13419177274952, 130.15167444832798, 130.16964799937395, 130.17907356802596, 130.18891382026024, 130.2085642586814, 130.22222056226255, 130.23742759903658, 130.25238337946652, 130.25210952144823, 130.24296797158752, 130.21893001191742, 130.19152099184222, 130.15910840392684, 130.11051591749833, 130.0700525481847, 130.01627401688333, 129.96798876131928, 129.92501665303223, 129.87776109801138, 129.82569203534428, 129.77998254376215, 129.74586558126168, 129.72759634278083, 129.70416119208355, 129.6816450669038, 129.6537334956527, 129.62041061347023, 129.597649412942, 129.57166316145407, 129.551990096299, 129.5374022493853, 129.5214256905859, 129.51136978115116, 129.50661018189032, 129.5006646845613, 129.48416803026475, 129.46008300947005, 129.4447895581183, 129.42460173230972, 129.4067742133956, 129.3923909109095, 129.36170891440327, 129.34321444717176, 129.3289707433611, 129.3211718906803, 129.309463189085, 129.293794044415, 129.28031192502618, 129.26703302600555, 129.2536199661622, 129.24190937925388, 129.22595214869492, 129.20513049580492, 129.1841449861655, 129.17810008474726, 129.15837066965912, 129.13726201594702, 129.10913409375303, 129.08269354105684, 129.06298006885854, 129.00230241909938, 128.94103565756606, 128.89824994550466, 128.85086367313193, 128.79318274477382, 128.75188146066503, 128.7159566975017, 128.66827212112906, 128.62598693990833, 128.58261490304918, 128.54682608332178, 128.50930349181897, 128.48619355096332, 128.46379380386674, 128.44520973312686, 128.4304956259454, 128.41753501316325], "overall_ema_200": [124.605, 124.60652139303482, 124.60680476225836, 124.60952312283291, 124.6091298579291, 124.60794448620841, 124.6097559838581, 124.61254448153116, 124.6162893125607, 124.6197093194009, 124.62319479880985, 124.62594808439384, 124.63042919798197, 124.63520104675827, 124.63758710599451, 124.6409941994672, 124.64426788902475, 124.64612890505435, 124.6485644383374, 124.65235981706041, 124.65452539102002, 124.65572414334818, 124.65714181356363, 124.657319506961, 124.65923672579721, 124.66113486782908, 124.66410865023875, 124.6687911512314, 124.67636437360721, 124.68654980272555, 124.69583786438999, 124.70324246275426, 124.7139564681, 124.72739968732287, 124.73986337202614, 124.75076323897115, 124.76160141569781, 124.77004319265605, 124.77486863352514, 124.77959630881347, 124.78704211668598, 124.79244468268911, 124.79632583012506, 124.80133651838253, 124.80664660277674, 124.81127300473916, 124.81444441762734, 124.8167136274022, 124.81799010872157, 124.81801010763976, 124.81743289263838, 124.81900072455242, 124.82010519495489, 124.82647230744291, 124.84126760786637, 124.86394156201696, 124.88430035244465, 124.9137102991865, 124.94252910217969, 124.97295169817791, 124.99819595988758, 125.02648455730164, 125.06167874081109, 125.09857546975825, 125.13371402229798, 125.16909995242436, 125.20544622155447, 125.24131242830518, 125.27083170762553, 125.30266422794767, 125.3365829918487, 125.37796027551191, 125.42270693943718, 125.4647705519801, 125.50720965096536, 125.5467389081697, 125.58512956579986, 125.62136608753319, 125.65617836526918, 125.69676763526651, 125.73550626576137, 125.77405844222147, 125.80877328359242, 125.84172081310892, 125.87511165078944, 125.90463790302039, 125.93235294876148, 125.96168078011708, 125.98992276240448, 126.0167882075547, 126.05124305126063, 126.08476302089983, 126.1193623938262, 126.14936873816623, 126.17733521838349, 126.20537168387222, 126.23238291089837, 126.25862586700883, 126.28401267430228, 126.31193294619978, 126.34037142434704, 126.36882544002519, 126.3960013062936, 126.42459731319616, 126.45246201654746, 126.48059672285046, 126.50906441715047, 126.53619213439276, 126.56253052111524, 126.58578892389022, 126.60804575051817, 126.63070201170704, 126.65298358372986, 126.67509319981215, 126.69572809334636, 126.71756263968122, 126.74052221540579, 126.76389612371021, 126.7906872070564, 126.81758385176231, 126.84338003234178, 126.87086082803988, 126.89868410338278, 126.92594296802574, 126.95304801312002, 126.9779430577656, 127.00632173380774, 127.03789962700368, 127.06824191927231, 127.09791115390642, 127.12693691356905, 127.15134450646887, 127.1859828695886, 127.22123677138374, 127.2381398880864, 127.24860615785668, 127.26712748961931, 127.28486751459822, 127.3017842557465, 127.3292679944953, 127.3574414472864, 127.38602411945271, 127.40954726254274, 127.43388012560203, 127.4585678855463, 127.48524979713292, 127.51364631656443, 127.53604784575285, 127.55558965823292, 127.57749423874802, 127.60070424632268, 127.62409027372246, 127.64545056950632, 127.66539633498388, 127.68375060030742, 127.70013119134914, 127.71823933869891, 127.73835636020439, 127.75916873472973, 127.78017203090157, 127.79942604054435, 127.81943672670809, 127.83974083888015, 127.86140610416493, 127.88368067029263, 127.9082211611355, 127.93211945803964, 127.95805956293478, 127.98260623395035, 128.0061494555031, 128.0285758290802, 128.04978402978588, 128.07038418869348, 128.0948510126866, 128.11977687325688, 128.14465471531403, 128.1689865091915, 128.1942851508911, 128.21847136829516, 128.24270349398378, 128.2665273398148, 128.2912882618067, 128.31346449800765, 128.3341961945449, 128.35470170504695, 128.37415740947435, 128.39281852977808, 128.41000441505395, 128.42756656017778, 128.4451032113203, 128.4621668609589, 128.4772696782628, 128.4927197312154, 128.50542898762123, 128.51323566436133, 128.52295471247714, 128.53178103374603, 128.53932550107194, 128.54853619260356, 128.55889901655775, 128.5701537527114, 128.5824905312914, 128.5927642573482, 128.6028860060313, 128.6120115184091, 128.6187576724548, 128.6276755065597, 128.63307177017603, 128.6408521505723, 128.65238596001936, 128.6680338609147, 128.6835758125474, 128.69806759550713, 128.71430572888517, 128.7341444778515, 128.7580833387684, 128.78026161400453, 128.79965204570598, 128.82124754773875, 128.8371555323384, 128.85539279072307, 128.87474211618851, 128.88822129911202, 128.89668974389699, 128.90992268176865, 128.92604285408936, 128.94330511424766, 128.96088416783726, 128.9736116885553, 128.98531803991295, 128.9975805469785, 129.0060623325807, 129.01514529444557, 129.02290504275956, 129.03282638561768, 129.04016144645732, 129.0457319793284, 129.05035156162364, 129.0549251779259, 129.0585567681953, 129.05842187497944, 129.05177091104932, 129.0444896084518, 129.03548971185032, 129.02593260028962, 129.0149282958091, 129.0063220441095, 128.9954133670537, 128.983518706685, 128.96985185388218, 128.95578566628137, 128.94418580890544, 128.930412815782, 128.91707537482895, 128.90212935119882, 128.88628726810234, 128.8731898823501, 128.8629093860083, 128.85291028764007, 128.8447231205989, 128.83651692039396, 128.82908889133532, 128.8208392506255, 128.8114279147984, 128.8025589803228, 128.79653550788177, 128.79079883616157, 128.78745755420974, 128.78290573774996, 128.77984199906587, 128.7763609841498, 128.77400913356124, 128.77068466457058, 128.7682897922863, 128.7638132769402, 128.7604917517965, 128.7572430776493, 128.75289240025975, 128.74790541120245, 128.7388217752701, 128.72987827501868, 128.72112326730706, 128.71308721489603, 128.70728535206126, 128.69870539830941, 128.68846952369938, 128.67614644386157, 128.67528926531568, 128.67503763083494, 128.6668283011749, 128.666213094198, 128.66363485445476, 128.6632006767985, 128.66381559543734, 128.66019553976136, 128.6541239423508, 128.6468401220289, 128.63692131484453, 128.6300862768859, 128.6258287019915, 128.61890503331497, 128.61394080412776, 128.60658815931058, 128.60109971991446, 128.59529474757701, 128.59050574511357, 128.58318727998807, 128.57410083939118, 128.56585107979524, 128.5623102730311, 128.56039673797608, 128.56118881023502, 128.56097797630233, 128.56390854370233, 128.5657601999839, 128.5657725363025, 128.56840166529452, 128.57050712136126, 128.57308914005418, 128.57564546701883, 128.57828282555596, 128.5815337427146, 128.58470256119506, 128.58962989889463, 128.59341467602005, 128.59855482849747, 128.60684085010445, 128.61542949836212, 128.6213714934033, 128.62533794620526, 128.6279156780838, 128.6294289549188, 128.63255702501914, 128.6379047163125, 128.64384596291637, 128.65087237124555, 128.65787861630778, 128.6653624111704, 128.67366726280056, 128.6845760462553, 128.69458026470053, 128.7063754859473, 128.7181528442961, 128.73036027868122, 128.74259549978888, 128.75381345501486, 128.76437252511423, 128.77517478854594, 128.78635314885892, 128.7941506299648, 128.80147251424378, 128.81119617081848, 128.8184479502133, 128.8260255825495, 128.83467209416594, 128.84343157581603, 128.85264618700194, 128.8599830408626, 128.86694838373958, 128.87369516599094, 128.8780195922, 128.88410894949155, 128.8893416962628, 128.89089053510597, 128.8928717238114, 128.89950683103717, 128.91632865361393, 128.93208657745856, 128.94410561648883, 128.95854237652378, 128.97497479068772, 128.9911441957555, 129.00227708933008, 129.01409522774472, 129.0254773647821, 129.04144276413749, 129.05486124409632, 129.07212630634413, 129.09185340777356, 129.11482004053204, 129.13447357246704, 129.15403005433305, 129.172893436877, 129.18987957183344, 129.20630564574554, 129.22255235573812, 129.23448118801934, 129.24607839012862, 129.25434726186865, 129.26505027418835, 129.27679106748002, 129.28975832053993, 129.3028950536689, 129.31391102328413, 129.32501638623654, 129.33859831274165, 129.35071972256512, 129.3632498745794, 129.37574291065326, 129.38439621502488, 129.39071068054702, 129.39309166880028, 129.39435443826494, 129.39406235430212, 129.38934531595086, 129.3862543177822, 129.37941298128686, 129.37349842425914, 129.36851038023667, 129.36205754063232, 129.3539773660987, 129.3470731136997, 129.34272412749374, 129.34210000682216, 129.33998955899307, 129.33790011064488, 129.33423841800166, 129.32896241384245, 129.32608716594353, 129.32219575135701, 129.31968634089577, 129.31829642705603, 129.3164228307669, 129.315911160809, 129.31664836318902, 129.3170299715155, 129.31467146433624, 129.3102468726513, 129.3078573515304, 129.3040975768883, 129.3007732228894, 129.2981784644527, 129.29133091754272, 129.28733857010448, 129.28428047487955, 129.28274634080114, 129.28015781999716, 129.27647366258427, 129.2732251684292, 129.2699264105344, 129.26649430694698, 129.26339486110672, 129.25913222567283, 129.253518969696, 129.24771281079353, 129.24554651416872, 129.23986943442577, 129.23370257438174, 129.22560603135307, 129.21773830964807, 129.21139265482572, 129.1945200910961, 129.17706217974194, 129.16385758093853, 129.1491913363521, 129.13158744245806, 129.11774080123956, 129.10498517137648, 129.08901516967126, 129.07409959584368, 129.0586359182731, 129.04481864545446, 129.030342838037, 129.01929465059385, 129.00830664412027, 128.9981732446763, 128.98893769000293, 128.98009253885863], "overall_macd": [0.0, 0.012197150997153017, 0.011810335955061646, 0.030916844557921763, 0.020804657912776747, 0.006263148057897183, 0.018730476256422435, 0.03626208124092045, 0.05747388479014148, 0.0711324330433456, 0.08182066961730072, 0.08367019206563953, 0.09823753652442235, 0.11121950113999901, 0.10137665858935918, 0.10088580862985452, 0.0985538229507057, 0.08453926068982298, 0.07735019611858718, 0.08193255070104044, 0.07182547750267076, 0.055509958871439835, 0.04394526525584297, 0.02455588689312549, 0.023045053282515937, 0.021598730045923276, 0.028994360216159976, 0.04839441963483182, 0.08659111097841787, 0.13707693911393903, 0.16868746612479413, 0.17717220989541715, 0.2089232517681694, 0.25415357515259984, 0.2799134743836902, 0.285362814529023, 0.28675517145735796, 0.2662306058433046, 0.21879705038108455, 0.17874173427387063, 0.16749108223233122, 0.1409808439407101, 0.10683771315451907, 0.08823511538010109, 0.07545490213369987, 0.059524479765329374, 0.03506931147370551, 0.008529572083133985, -0.02013865190757258, -0.052341520824427334, -0.08176152899775957, -0.0867286404839831, -0.09322163506170966, -0.054967181980885016, 0.043708155127802684, 0.18486395308900683, 0.2765972540205581, 0.4195040025678338, 0.5242941445627878, 0.6155765162732223, 0.6409906078837082, 0.6800177097678812, 0.760464382642752, 0.831283121987525, 0.8661424405968177, 0.8883696282183848, 0.9061821583695462, 0.9088616944324883, 0.8525808557988057, 0.8196704454071835, 0.8038099193692148, 0.8447247788053573, 0.8974674774655114, 0.9106218142794376, 0.9169162740136585, 0.8914556225346075, 0.8553738514608824, 0.8031494000331918, 0.7445524719911987, 0.7392500073202086, 0.7150722927509605, 0.6895761084844594, 0.6340531594610184, 0.5719271662436824, 0.5229176027116296, 0.45024153324678196, 0.3760053929738092, 0.3286989538086402, 0.2815238353310292, 0.23257211760261498, 0.2545572718882738, 0.26413473154926237, 0.2799559921776904, 0.2550985070041918, 0.21875604987960173, 0.19058169116513568, 0.16035298629009276, 0.13083758519098865, 0.10145158620801453, 0.09960840653522496, 0.10341094774275916, 0.10760483674872034, 0.10168717330043364, 0.10944527546143945, 0.11069455464217981, 0.114799322608377, 0.12162101463192698, 0.11710785579418825, 0.10807324011452124, 0.07717178064908126, 0.0459074260177772, 0.025867177505858763, 0.008674764255744094, -0.004495072498713171, -0.024821354029967324, -0.029199821280627702, -0.021536229282929753, -0.010133287070686947, 0.028176519928308608, 0.06085370182293559, 0.07908506995320863, 0.10803118378802878, 0.13441653013964583, 0.15125158463007438, 0.1636590878960078, 0.1559594498519914, 0.17806418414966174, 0.22126573741252287, 0.24520466675053854, 0.25819038441704834, 0.2626300163846338, 0.2284065939502966, 0.28295853826583084, 0.3301720725499422, 0.21909239630468846, 0.07931097022873246, 0.034304884611060515, -0.006133557221716046, -0.04293138421638787, 0.01479375285862261, 0.06757334740049714, 0.11368302007690545, 0.11023067792791608, 0.11463775256413555, 0.12157050046926088, 0.14357341691379588, 0.17505064869325793, 0.15192026733879516, 0.11092728744753799, 0.09804757627975391, 0.09905238859812471, 0.10197351062990379, 0.08872511893824253, 0.06769774517482574, 0.03928373159749299, 0.002215387836372429, -0.011695313262379159, -0.004910873231324331, 0.0076400227842157165, 0.020577163277494037, 0.01812988402551241, 0.023608170833483655, 0.03157995484733078, 0.04999796278013946, 0.0704713540348223, 0.1056516878778666, 0.12881973646852884, 0.16377909378064714, 0.1802004809194102, 0.18492606365302322, 0.1794452402830018, 0.1651289799186486, 0.14884781889338683, 0.1670383871055492, 0.18501859425634848, 0.19860059593565893, 0.20458534829481323, 0.21663510756999926, 0.21670674110390564, 0.21659070764923172, 0.2126913571346165, 0.21662558271847843, 0.19849284683439805, 0.17221229482453282, 0.1495000413145533, 0.12322120974616269, 0.09640991766556795, 0.0639667695378705, 0.04220684699291155, 0.025874066115903815, 0.010389704276462908, -0.01621929379462017, -0.03289336016035804, -0.06632297500345885, -0.1300490495956126, -0.16254042940886393, -0.19252609246018437, -0.2233977533412883, -0.2310789947342755, -0.22449217252386688, -0.20879603349831655, -0.1845463971278889, -0.17899985698437604, -0.17301325308861237, -0.17353072008668846, -0.19030616323232152, -0.18333186754034614, -0.20329979122851682, -0.1970832096026811, -0.15925445522799464, -0.09389854276659548, -0.04122483878384742, -0.006665955734263207, 0.035642752703239466, 0.09854623933998141, 0.18116012500308898, 0.23161647274480401, 0.24792709877897323, 0.2771057704720761, 0.25293400874477356, 0.2510565998844072, 0.25709502200365364, 0.21337817298595496, 0.13759912406339936, 0.11553292762476985, 0.12113083152473791, 0.13457841057424957, 0.1474974151221886, 0.11844538261561866, 0.08716250378432733, 0.06705241348876712, 0.021200320938277173, -0.009468985999433244, -0.043273497292545926, -0.05131665004591923, -0.07697648026527304, -0.1097643645651658, -0.14138148913554005, -0.1645415555182126, -0.18799925361838632, -0.2341419030858276, -0.31987597998386263, -0.3889852883229423, -0.4530568513997366, -0.5032775136234591, -0.5492535023898881, -0.5606676986896559, -0.5823663687400256, -0.6015050262582236, -0.6248016379746559, -0.6402254603966355, -0.6263629228594993, -0.6267114997422709, -0.6174494275023505, -0.6171164714454278, -0.6181990104726651, -0.5912614098760685, -0.5418799688402629, -0.4955796378995103, -0.43992804371060856, -0.3921186403579213, -0.34460849653052605, -0.3106377741981561, -0.29045401426029116, -0.26773278907523945, -0.22477533015161555, -0.18673885572255244, -0.1360636822442416, -0.10478183769862426, -0.06751222345124575, -0.041132756750840826, -0.01122140527047577, 0.004356108342591369, 0.023698535152334443, 0.02170301729498192, 0.028794813648403306, 0.03434200664727882, 0.029202719035026803, 0.019394984079156075, -0.021751189850135688, -0.05334148350016221, -0.07668611261627234, -0.08903662132416912, -0.08042762818845972, -0.0955011791141942, -0.12018272267005159, -0.1557003682175946, -0.09081304927946121, -0.034154174905921764, -0.0531917613664632, -0.007273155187505154, 0.012998951137177528, 0.04571699511080851, 0.07920586722565304, 0.0706378226748825, 0.04317695788239462, 0.010967141217236076, -0.036099434702379085, -0.04863194364563128, -0.0377781322063413, -0.050557873874055304, -0.04483763872624991, -0.05938916231443159, -0.05575415472895884, -0.05524633790582811, -0.0465368365440213, -0.059843787482293465, -0.08434531556804359, -0.09659756332104052, -0.06800205870221987, -0.03205968831764494, 0.01800410259124874, 0.049045487461853554, 0.09797482902760635, 0.12677730656167796, 0.1333003039851235, 0.1578718796988028, 0.17133540050355123, 0.18391980682633857, 0.19168343221511464, 0.19643517937481647, 0.2030488253902547, 0.2055176497568425, 0.2194608295340288, 0.21911704355278516, 0.22751872640449733, 0.2571392046911285, 0.280502950303827, 0.27507793105104383, 0.2523286660404551, 0.22081253344194351, 0.18527581948649186, 0.16838892599452038, 0.1712839362102727, 0.17678533810340014, 0.188254694707922, 0.19549416561227417, 0.20332572639929936, 0.2143239495070759, 0.24203681434073587, 0.25460915215239766, 0.27671444072674944, 0.29167767888924345, 0.3044645158668118, 0.3122095930900741, 0.30754024227536547, 0.2959897224943404, 0.2863590905007243, 0.2794272951723542, 0.24459893934334787, 0.2113334304819432, 0.20270166792124655, 0.17458730502698927, 0.1537616668046553, 0.1448668030486715, 0.13784243055553702, 0.13511572925116866, 0.1171205561009856, 0.09929390413319084, 0.0829990183563325, 0.05040446091453532, 0.03878759156941669, 0.0228622655403683, -0.018992189502796464, -0.04797796266191767, -0.03267191071921616, 0.06188949078256201, 0.1280833011809932, 0.14976696116633548, 0.18539071800765328, 0.22833935122511662, 0.25858868663792123, 0.24025310969199154, 0.22953146838457883, 0.2159628722789364, 0.24052351211321366, 0.23787987081968254, 0.2650065920761051, 0.3043553726379855, 0.35926105116780604, 0.3734548329086351, 0.3811091652365235, 0.37876644366735945, 0.3590692521967185, 0.33640997965196107, 0.3146956210524934, 0.2607758743315287, 0.21385213118168167, 0.14889304887131516, 0.11647675305698613, 0.09892578906504923, 0.09481690515039531, 0.09291032196767901, 0.07440333717246972, 0.06065110307739019, 0.06992612077411309, 0.06577035263595121, 0.06600876389367727, 0.06614531101701004, 0.0357116050764148, -0.006599835248294994, -0.070705951340301, -0.12890070381877194, -0.18539060158602183, -0.2630349305878781, -0.3082100039586919, -0.37040460555738264, -0.4080271041824801, -0.4258974138838312, -0.44718614753722363, -0.4723304699433015, -0.47786484823930664, -0.4568201036194921, -0.4056104592179963, -0.3728324134992249, -0.3429028060158714, -0.3283174690301678, -0.3263828891236358, -0.30232151866553636, -0.2884008264984459, -0.2634384514217061, -0.23210395868156297, -0.20889768706257428, -0.1775663040327231, -0.14102386657023658, -0.1135786649506656, -0.1127189922863181, -0.12751304940360342, -0.12168830156778654, -0.12691405979822434, -0.12637111755941532, -0.1189215631835907, -0.14603178054520072, -0.14326363995334646, -0.13229072478932835, -0.11021233570306777, -0.10023397005770107, -0.10026420814116932, -0.09594642648983154, -0.09213225082012855, -0.08942619010088038, -0.0838937927840675, -0.08817588841580459, -0.1016940443846579, -0.1131205877290995, -0.09206593550345588, -0.10284002922406899, -0.11448879177754634, -0.13827299273225435, -0.15414297362005414, -0.15324517547094274, -0.2356968130980306, -0.30364841735743653, -0.32071992021187157, -0.3432116113917232, -0.38164343084724806, -0.37868666910046045, -0.3644124350356037, -0.3758635344430985, -0.3733723612216835, -0.37274967723087116, -0.3560481478679094, -0.34528714169616137, -0.30659647142832114, -0.2731881517434971, -0.23792535823835692, -0.20119666978575879, -0.16773462988942356], "overall_signal": [0.0, 0.0024394301994306034, 0.004313611350556812, 0.009634257992029802, 0.011868337976179193, 0.010747299992522791, 0.012343935245302721, 0.017127564444426268, 0.025196828513569313, 0.03438394941952457, 0.04387129345907981, 0.051831073180391755, 0.06111236584919788, 0.0711337929073581, 0.07718236604375833, 0.08192305456097758, 0.08524920823892321, 0.08510721872910317, 0.08355581420699998, 0.08323116150580807, 0.08095002470518062, 0.07586201153843247, 0.06947866228191457, 0.06049410720415676, 0.0530042964198286, 0.04672318314504754, 0.04317741855927003, 0.04422081877438239, 0.052694877215189485, 0.0695712895949394, 0.08939452490091035, 0.10695006189981171, 0.12734469987348324, 0.15270647492930656, 0.1781478748201833, 0.19959086276195126, 0.2170237245010326, 0.22686510076948702, 0.22525149069180656, 0.21594953940821937, 0.20625784797304175, 0.19320244716657542, 0.17592950036416416, 0.15839062336735157, 0.14180347912062125, 0.12534767924956286, 0.1072920056943914, 0.08753951897213992, 0.06600388479619741, 0.04233480367207247, 0.017515537138106066, -0.0033332983863117675, -0.021310965721391347, -0.028042208973290083, -0.01369213615307153, 0.02601908169534414, 0.07613471616038694, 0.14480857344187634, 0.22070568766605864, 0.29967985338749137, 0.36794200428673474, 0.4303571453829641, 0.4963785928349217, 0.5633594986654424, 0.6239160870517175, 0.676806795285051, 0.7226818679019501, 0.7599178332080578, 0.7784504377262075, 0.7866944392624027, 0.7901175352837652, 0.8010389839880837, 0.8203246826835693, 0.838384109002743, 0.8540905420049261, 0.8615635581108624, 0.8603256167808664, 0.8488903734313316, 0.8280227931433051, 0.8102682359786858, 0.7912290473331408, 0.7708984595634045, 0.7435293995429273, 0.7092089528830784, 0.6719506828487887, 0.6276088529283873, 0.5772881609374717, 0.5275703195117054, 0.4783610226755702, 0.4292032416609792, 0.39427404770643815, 0.368246184475003, 0.3505881460155405, 0.33149021821327074, 0.30894338454653697, 0.2852710458702567, 0.26028743395422393, 0.2343974642015769, 0.20780828860286443, 0.18616831218933655, 0.16961683930002108, 0.15721443878976094, 0.14610898569189548, 0.13877624364580426, 0.13315990584507936, 0.1294877891977389, 0.12791443428457652, 0.12575311858649887, 0.12221714289210335, 0.11320807044349894, 0.09974794155835459, 0.08497178874785542, 0.06971238384943315, 0.05487089257980389, 0.03893244325784965, 0.02530599035015418, 0.015937546423537396, 0.01072337972469253, 0.014214007765415745, 0.023541946576919714, 0.0346505712521775, 0.049326693759347756, 0.06634466103540737, 0.08332604575434077, 0.09939265418267418, 0.11070601331653762, 0.12417764748316246, 0.14359526546903456, 0.16391714572533536, 0.18277179346367795, 0.19874343804786915, 0.20467606922835466, 0.22033256303584992, 0.24230046493866836, 0.2376588512118724, 0.20598927501524442, 0.17165239693440765, 0.1360952061031829, 0.10028988803926875, 0.08319066100313953, 0.08006719828261105, 0.08679036264146994, 0.09147842569875918, 0.09611029107183447, 0.10120233295131977, 0.109676549743815, 0.12275136953370358, 0.1285851490947219, 0.12505357676528514, 0.1196523766681789, 0.11553237905416808, 0.11282060536931522, 0.10800150808310069, 0.09994075550144571, 0.08780935072065517, 0.07069055814379863, 0.05421338386256307, 0.0423885324437856, 0.03543883051187162, 0.0324664970649961, 0.029599174457099364, 0.028400973732376225, 0.02903676995536714, 0.03322900852032161, 0.04067747762322175, 0.053672319674150724, 0.06870180303302635, 0.08771726118255052, 0.10621390512992246, 0.12195633683454263, 0.13345411752423447, 0.13978909000311732, 0.14160083578117122, 0.1466883460460468, 0.15435439568810716, 0.1632036357376175, 0.17147997824905664, 0.1805110041132452, 0.1877501515113773, 0.1935182627389482, 0.1973528816180819, 0.20120742183816123, 0.2006645068374086, 0.19497406443483345, 0.18587925981077744, 0.1733476497978545, 0.15796010337139718, 0.13916143660469185, 0.11977051868233579, 0.1009912281690494, 0.08287092339053212, 0.06305287995350166, 0.04386363193072972, 0.02182631054389201, -0.008548761484008911, -0.03934709506897992, -0.06998289454722081, -0.10066586630603432, -0.12674849199168256, -0.14629722809811943, -0.15879698917815888, -0.16394687076810488, -0.16695746801135913, -0.1681686250268098, -0.16924104403878554, -0.17345406787749273, -0.1754296278100634, -0.1810036604937541, -0.1842195703155395, -0.17922654729803056, -0.16216094639174355, -0.13797372487016432, -0.1117121710429841, -0.08224118629373939, -0.04608370116699523, -0.0006349359329783852, 0.0458153458025781, 0.08623769639785714, 0.12441131121270094, 0.15011585071911548, 0.17030400055217382, 0.18766220484246982, 0.19280539847116684, 0.18176414358961335, 0.16851790039664466, 0.15904048662226333, 0.15414807141266057, 0.15281794015456618, 0.14594342864677667, 0.1341872436742868, 0.12076027763718288, 0.10084828629740174, 0.07878483183803474, 0.05437316601191861, 0.03323520280035104, 0.011192866187226227, -0.012998579963252179, -0.03867516179770976, -0.06384844054181033, -0.08867860315712553, -0.11777126314286596, -0.1581922065110653, -0.20435082287344072, -0.2540920285786999, -0.3039291255876517, -0.352994000948099, -0.3945287404964104, -0.4320962661451334, -0.4659780181677515, -0.4977427421291324, -0.526239285782633, -0.5462640131980063, -0.5623535105068593, -0.5733726939059576, -0.5821214494138517, -0.5893369616256144, -0.5897218512757052, -0.5801534747886168, -0.5632387074107955, -0.5385765746707581, -0.5092849878081909, -0.47634968955265794, -0.4432073064817576, -0.4126566480374644, -0.3836718762450194, -0.3518925670263387, -0.31886182476558145, -0.2823021962613135, -0.24679812454877564, -0.21094094432926966, -0.1769793068135839, -0.14382772650496228, -0.11419095953545155, -0.08661306059789436, -0.06494984501931911, -0.04620091328577463, -0.030092329299163938, -0.01823331963232579, -0.010707658890029417, -0.012916365082050671, -0.02100138876567298, -0.03213833353579285, -0.04351799109346811, -0.05089991851246643, -0.05982017063281199, -0.0718926810402599, -0.08865421847572685, -0.08908598463647373, -0.07809962269036333, -0.07311805042558331, -0.05994907137796768, -0.045359466874938636, -0.027144174477789208, -0.005874166137100758, 0.009428231625295894, 0.01617797687671564, 0.01513580974481973, 0.004888760855379967, -0.005815380044822282, -0.012207930477126086, -0.01987791915651193, -0.024869863070459526, -0.03177372291925394, -0.03656980928119492, -0.040305115006121564, -0.04155145931370151, -0.045209924947419905, -0.053037003071544644, -0.06174911512144382, -0.06299970383759904, -0.05681170073360822, -0.041848540068636836, -0.023669734562538763, 0.0006591781554902594, 0.0258828038367278, 0.047366303866406945, 0.06946741903288611, 0.08984101532701913, 0.10865677362688303, 0.12526210534452936, 0.13949672015058678, 0.15220714119852038, 0.1628692429101848, 0.1741875602349536, 0.18317345689851994, 0.1920425107997154, 0.20506184957799803, 0.22015006972316384, 0.23113564198873984, 0.23537424679908292, 0.23246190412765505, 0.22302468719942242, 0.21209753495844202, 0.20393481520880818, 0.19850491978772658, 0.19645487477176565, 0.19626273293986735, 0.19767533163175377, 0.20100505520681822, 0.20921140703360175, 0.21829095605736096, 0.22997565299123868, 0.24231605817083965, 0.2547457497100341, 0.2662385183860421, 0.2744988631639068, 0.27879703502999353, 0.2803094461241397, 0.2801330159337826, 0.27302620061569566, 0.26068764658894517, 0.24909045085540543, 0.23418982168972222, 0.21810419071270884, 0.20345671317990138, 0.19033385665502853, 0.17929023117425658, 0.1668562961596024, 0.1533438177543201, 0.1392748578747226, 0.12150077848268515, 0.10495814110003146, 0.08853896598809884, 0.06703273488991977, 0.04403059537955229, 0.0286900941597986, 0.03532997348435128, 0.05388063902367967, 0.07305790345221083, 0.09552446636329934, 0.12208744333566279, 0.14938769199611449, 0.16756077553528992, 0.1799549141051477, 0.18715650573990544, 0.1978299070145671, 0.2058398997755902, 0.21767323823569318, 0.23500966511615165, 0.2598599423264825, 0.28257892044291305, 0.3022849694016352, 0.31758126425478006, 0.3258788618431677, 0.32798508540492644, 0.32532719253443987, 0.31241692889385764, 0.29270396935142245, 0.263941785255401, 0.23444877881571805, 0.2073441808655843, 0.1848387257225465, 0.166453044971573, 0.14804310341175236, 0.13056470334487993, 0.11843698683072656, 0.1079036599917715, 0.09952468077215265, 0.09284880682112415, 0.08142136647218229, 0.06381712612808683, 0.03691251063440927, 0.0037498677437730298, -0.034078226122185945, -0.07986956701532438, -0.1255376544039979, -0.17451104463467484, -0.2212142565442359, -0.26215088801215497, -0.2991579399171687, -0.33379244592239526, -0.3626069263857776, -0.3814495618325205, -0.3862817413096157, -0.38359187574753756, -0.3754540618012044, -0.36602674324699713, -0.3580979724223249, -0.3469426816709672, -0.3352343106364629, -0.3208751387935116, -0.30312090277112186, -0.2842762596294124, -0.2629342685100745, -0.23855218812210693, -0.2135574834878187, -0.1933897852475186, -0.18021443807873555, -0.16850921077654574, -0.16019018058088147, -0.15342636797658826, -0.14652540701798877, -0.14642668172343118, -0.14579407336941425, -0.14309340365339707, -0.1365171900633312, -0.1292605460622052, -0.12346127847799802, -0.11795830808036473, -0.11279309662831749, -0.10811971532283007, -0.10327453081507756, -0.10025480233522298, -0.10054265074510997, -0.10305823814190788, -0.1008597776142175, -0.1012558279361878, -0.10390242070445951, -0.11077653511001849, -0.11944982281202562, -0.12620889334380905, -0.14810647729465337, -0.17921486530721, -0.20751587628814233, -0.2346550233088585, -0.2640527048165364, -0.2869794976733212, -0.3024660851457777, -0.3171455750052419, -0.3283909322485302, -0.3372626812449984, -0.34101977456958066, -0.3418732479948968, -0.3348178926815817, -0.3224919444939648, -0.30557862724284324, -0.2847022357514264, -0.2613087145790258], "overall_upper_bb": [null, 124.89768325368685, 124.8280012720241, 124.97109722344882, 124.94523509578336, 124.93710556720704, 124.9509394915442, 124.99904177292842, 125.07114018238062, 125.10509826460608, 125.13076017380457, 125.13204698061483, 125.17663482549943, 125.21868136268492, 125.20824998524007, 125.21206751006748, 125.21314950143724, 125.20137975010046, 125.1942033444109, 125.2034510446611, 125.19504098730266, 125.19469399773608, 125.18504019910564, 125.18867643961543, 125.16946983822392, 125.1190411009883, 125.12192923637195, 125.15607140459288, 125.26978205940745, 125.45065116942882, 125.56280894650064, 125.61823224722595, 125.74132868152535, 125.92275058182156, 126.0542661819875, 126.13830163700611, 126.21312296901435, 126.24044034934771, 126.23849159883937, 126.23978715923836, 126.24886184471677, 126.23162614402264, 126.20953457355061, 126.16343387600166, 126.13337210817312, 126.09538087458566, 126.07645615646098, 126.08550758127171, 126.11058985525703, 126.1195127313768, 126.13104194230257, 126.12924695643007, 126.08335525307399, 125.97244014856881, 126.07138733601631, 126.46667427548327, 126.7054635834043, 127.21224197310647, 127.61661336877829, 128.0030286130906, 128.22545638694163, 128.48866270733623, 128.86925017393915, 129.24131988044138, 129.5319096746645, 129.78874179160047, 130.01850454521173, 130.19277448668194, 130.22511109683902, 130.2256883556158, 130.17990807334849, 130.21394258316852, 130.19762315760394, 130.1182147981307, 130.1379164192807, 130.18523688564966, 130.13735283748676, 130.1614646641256, 130.15440399126467, 130.23384938102794, 130.17993021551604, 130.1439241970039, 130.14435566781466, 130.14452428314763, 130.13716624794773, 130.12913805258708, 130.1364220069444, 130.13404172642598, 130.0593000879496, 130.0312835633841, 130.0313730617804, 130.02407273546, 129.96815887866828, 129.92163275416792, 129.8547414696937, 129.82424735235, 129.80182587694654, 129.79613546294408, 129.7975497299816, 129.70121534580824, 129.6355556901385, 129.55996707668098, 129.54286288730506, 129.5594718877315, 129.56263656788465, 129.5835832493931, 129.59462943539117, 129.60286953315963, 129.5966272147365, 129.57052610684823, 129.5342691094075, 129.49597783096075, 129.4082380882537, 129.4033312041236, 129.41597132054108, 129.41622464994933, 129.41772572948543, 129.42063006554477, 129.47663688701277, 129.53765656462923, 129.57022448648615, 129.63980224583557, 129.72079839388078, 129.7770577036724, 129.8340444081921, 129.85205920160226, 129.9321379994091, 130.09728874587904, 130.21611155152218, 130.30506270411087, 130.36537383104056, 130.36259154954388, 130.5413167263569, 130.70627479690822, 130.68575390415802, 130.78058396303948, 130.7757779360765, 130.77801741188173, 130.7897302497305, 130.83307654318367, 130.88639191080708, 130.9411637902816, 130.94517613144833, 130.95679301306953, 130.97207648475776, 131.01055455559583, 131.06125630223232, 131.0280332040354, 130.99618698449024, 130.9737254971592, 130.96443389336636, 130.98438845586875, 130.86993666489656, 130.71210510770075, 130.68663391442547, 130.51713076755652, 130.48821609395077, 130.44281148926865, 130.36260063143183, 130.3421775925369, 130.2968437245199, 130.233248872097, 130.2398107235076, 130.2587177815125, 130.28510817730842, 130.3340885710499, 130.32657586999315, 130.45826454203714, 130.53194833031588, 130.58843848155018, 130.62228313319696, 130.63951805462244, 130.6549253412665, 130.72405756705197, 130.78193768097125, 130.79526623749808, 130.81075579056636, 130.86317796482913, 130.89465148597085, 130.92419453180275, 130.91528952948715, 130.92359895501676, 130.88777279792814, 130.86000986026355, 130.83833029348207, 130.83972742149703, 130.84341554733493, 130.85267774539503, 130.85877491131978, 130.863809355752, 130.86930380096797, 130.88938353543261, 130.89832153376835, 130.93484184604674, 131.03892331106925, 131.05260225947762, 131.060059160427, 131.0416539618563, 130.9964150251152, 130.92278683030162, 130.83609791900548, 130.70693051943985, 130.61867474282718, 130.5448667558993, 130.4619540575221, 130.39896833308453, 130.32287152552897, 130.28549214682025, 130.20536117401917, 130.12890909549589, 130.1472203609512, 130.20576771696835, 130.2293396282434, 130.33331429581665, 130.5308255058322, 130.82393865724623, 131.01361530765755, 131.11100661308495, 131.24759958449349, 131.28337945908802, 131.34749993061376, 131.42467692244122, 131.42870394953485, 131.42356414712236, 131.4160596771519, 131.3960233214968, 131.39935550812487, 131.32399329443672, 131.2334362968754, 131.19990932349017, 131.20013056480627, 131.2293704722707, 131.24475214718237, 131.27158998799237, 131.24636780423742, 131.14694817598084, 131.0788579643471, 131.05249358535866, 130.95192337927617, 130.94755377210305, 130.93457526350505, 130.98375934867485, 131.07394636784673, 131.18815410892276, 131.2248575025478, 131.19353322792287, 131.0664303263578, 130.9119056702211, 130.82448912116826, 130.73739824727744, 130.60278383514446, 130.4861433902535, 130.34397514390346, 130.19262506057672, 129.96375916304572, 129.75907547309947, 129.5398524295854, 129.3014625194515, 129.01396893031702, 128.6924682083781, 128.4351421264096, 128.3752907146403, 128.31568944076867, 128.27951129944657, 128.2578050462408, 128.30320353101808, 128.31777228529074, 128.42063264272394, 128.4870299801332, 128.57500602451051, 128.6366273294549, 128.71805535852255, 128.75994185212485, 128.80863088373758, 128.7904250480668, 128.73875942585607, 128.7134890574092, 128.70484080536897, 128.6867607049513, 128.7078345808805, 128.72498021835978, 128.7407491823106, 128.74624579515347, 128.7340352349196, 128.74169250708036, 128.77624202022224, 128.83289789214126, 128.85436248801116, 128.89982526514297, 128.8721240089423, 128.89876207593056, 128.88034322964327, 128.9081270490542, 128.9424850151299, 128.94093468594764, 128.9151572613388, 128.88609331201206, 128.8785516755301, 128.86341126018428, 128.87337950162387, 128.87218571892402, 128.87530475782984, 128.8759144377843, 128.87285349870749, 128.8719058532047, 128.86168110805497, 128.81730564215604, 128.77772222350276, 128.70497708819642, 128.71535473941321, 128.6711542441363, 128.71784400126825, 128.700568366703, 128.7377237750898, 128.8187957499194, 128.870784868857, 128.96787820259038, 129.02110798299103, 129.09219871546213, 129.15660846672392, 129.20984080030345, 129.27215003807214, 129.31019243897578, 129.38077256076483, 129.41754531080403, 129.4729764411196, 129.54785673538825, 129.55998747709342, 129.48353068394655, 129.44844704211803, 129.41567647664982, 129.40961011232764, 129.39346594802765, 129.4173743929213, 129.44503058279014, 129.46550219299502, 129.50440602825302, 129.5430383605304, 129.59526351633087, 129.7035145763466, 129.77112365923466, 129.87516641457734, 129.96144998440357, 130.05389061779894, 130.1294110197227, 130.18275346849242, 130.22071391657897, 130.25967985146107, 130.30531482130226, 130.29861760137788, 130.26604818494798, 130.21270432851614, 130.15220644812035, 130.120907965316, 130.0944127527204, 130.07849851649152, 130.05883534642922, 130.03896807374815, 130.0327556996484, 130.03464958074218, 130.0705688291372, 130.0555953900095, 130.04072910467502, 130.06744155191575, 130.05568423376036, 130.02041455485588, 130.24346739291084, 130.38526480379508, 130.4224266561598, 130.53083999357537, 130.6751847916063, 130.79189520219074, 130.82327033087444, 130.86070420542785, 130.89048667043912, 130.98788164414958, 131.0369746288363, 131.14553217701007, 131.29106029835015, 131.4906439056594, 131.57447106134785, 131.6530477254306, 131.69389701063497, 131.62026410033437, 131.48716837479944, 131.40613485302984, 131.40525711443706, 131.40607547942153, 131.41245940915724, 131.41435451361383, 131.41136327115873, 131.41063217405926, 131.39482870745428, 131.38204552454303, 131.36353592199566, 131.36597656383546, 131.36265145261513, 131.3533784439962, 131.30948329734133, 131.1782282198474, 131.1364553231471, 131.14106855988143, 131.13927022364285, 131.16437592565075, 131.24550687552784, 131.23966066698085, 131.3215488905744, 131.35165885678907, 131.3768770719529, 131.37689597418233, 131.35700242187627, 131.28031280177802, 131.16137973439444, 131.05819971283645, 130.9384728004042, 130.7448805769417, 130.55506072557785, 130.31635960431723, 130.01581679349545, 129.7785182490458, 129.57152968398876, 129.47541834630596, 129.393191225924, 129.3704654274199, 129.43643414006397, 129.47867278616022, 129.47849680191138, 129.47548774509667, 129.48073713866253, 129.47057963005307, 129.42814997797169, 129.39654113365867, 129.43791069105427, 129.4112759097065, 129.40241918569072, 129.40242961239557, 129.40383727610026, 129.39775168202118, 129.39571021361294, 129.39564689001926, 129.3916452224929, 129.37493432779286, 129.36555272822068, 129.34094458969412, 129.27423607360416, 129.1995738664589, 129.1907705388053, 129.2052885649672, 129.22570158107715, 129.24532133074018, 129.23580428527865, 129.44464586528593, 129.5946799381087, 129.60858822498437, 129.61416232469304, 129.61610636834598, 129.5669597702024, 129.51582988672547, 129.46888609945935, 129.3981708047628, 129.31820889231795, 129.2077483344378, 129.10774676661646, 129.02220860915358, 128.93301941056203, 128.74005486714196, 128.63189455998096, 128.52948334349043], "overall_lower_bb": [null, 124.46521674631317, 124.50393206130926, 124.46785277655118, 124.43392490421665, 124.3755277661263, 124.39988907988436, 124.40543322707157, 124.39703759539717, 124.40826173539392, 124.42138528074089, 124.44073635271849, 124.44074978988516, 124.44174720874366, 124.45815001475994, 124.47268248993252, 124.48661520444509, 124.49632024989957, 124.50792297137859, 124.51656895533894, 124.55147901269734, 124.55353600226393, 124.57950980089437, 124.55537356038458, 124.60258016177606, 124.68900889901171, 124.70312076362805, 124.6934485954071, 124.62383794059255, 124.51696883057116, 124.46981105349937, 124.46839775277401, 124.41567131847466, 124.32974941817844, 124.3087338180125, 124.31022836299387, 124.32240703098567, 124.3729596506523, 124.4113184011606, 124.4320228407616, 124.48873815528322, 124.56147385597731, 124.6219954264494, 124.73058612399835, 124.80914789182688, 124.88929912541437, 124.92522384353902, 124.90695241872828, 124.83338014474295, 124.73645726862321, 124.63892805769743, 124.59422304356993, 124.55511474692602, 124.60552985143119, 124.53992266398369, 124.27310572451675, 124.1413164165957, 123.85753802689351, 123.70866663122173, 123.5972513869094, 123.57303361305837, 123.5609472926638, 123.51845982606082, 123.49338011955858, 123.5322903253355, 123.61729820839952, 123.7567254547883, 123.95920551331805, 124.25316890316097, 124.61759164438416, 125.05852192665154, 125.4764874168315, 125.98730684239607, 126.48572520186926, 126.80767358071927, 126.99634311435032, 127.29372716251326, 127.40830533587436, 127.54636600873535, 127.64046061897209, 127.90237978448397, 128.11526580299608, 128.18477433218536, 128.21962571685236, 128.28373375205223, 128.30701194741292, 128.2865379930556, 128.295898273574, 128.42983991205043, 128.47984643661587, 128.55655693821961, 128.55635726453997, 128.58097112133171, 128.57598724583207, 128.56588853030627, 128.54789264765, 128.52181412305342, 128.49179453705594, 128.45938027001836, 128.49117465419175, 128.51483430986153, 128.54942292331899, 128.55023711269487, 128.5486181122685, 128.54820343211534, 128.5710067506069, 128.6251205646088, 128.65244046684032, 128.69700278526352, 128.74411389315176, 128.7146808905925, 128.6994721690393, 128.71801191174626, 128.69691879587643, 128.66316867945892, 128.65242535005072, 128.6614242705146, 128.68049993445524, 128.68913311298724, 128.66849343537075, 128.6599355135138, 128.6308777541644, 128.6065916061192, 128.5871622963276, 128.5726755918079, 128.57216079839773, 128.54092200059094, 128.47022125412093, 128.44180844847781, 128.46785729588913, 128.52678616895943, 128.59905845045614, 128.5965832736431, 128.6170252030918, 128.65465609584194, 128.4998160369605, 128.5131220639235, 128.50692258811827, 128.4480697502695, 128.46173345681632, 128.48347808919297, 128.49118620971845, 128.49547386855167, 128.50553698693048, 128.51675351524224, 128.54678544440418, 128.54699369776768, 128.53872679596464, 128.51184301550978, 128.5050045028408, 128.50380610663368, 128.52096154413127, 128.54924333510343, 128.59917489229926, 128.6836460855745, 128.9571492324435, 129.02706390604925, 129.14146851073133, 129.30617936856814, 129.30721240746314, 129.30799627548006, 129.329641127903, 129.33406927649244, 129.33137221848753, 129.32348182269158, 129.29549142895007, 129.30009413000684, 129.24581545796283, 129.26463166968412, 129.26731151844982, 129.26845686680304, 129.27212194537753, 129.2916446587335, 129.310442432948, 129.3615523190288, 129.47722376250186, 129.56873420943361, 129.61346203517084, 129.66148851402917, 129.7103254681972, 129.8114104705129, 129.8975510449833, 129.99937720207188, 130.06513013973645, 130.11630970651797, 130.110912578503, 130.1011844526651, 130.05001225460498, 130.0189150886802, 129.99801064424796, 129.982516199032, 129.9444364645674, 129.9264884662316, 129.81403815395325, 129.57896668893073, 129.45228774052242, 129.326830839573, 129.20308603814368, 129.1323249748848, 129.09957316969843, 129.09156208099446, 129.12622948056017, 129.12398525717282, 129.11909324410067, 129.1145059424779, 129.0754916669155, 129.078128474471, 129.02050785317974, 129.02463882598084, 129.06209090450415, 129.0502796390488, 129.01673228303162, 129.0041603717566, 128.95618570418333, 128.90048449416784, 128.7723713427538, 128.74039469234245, 128.78690338691507, 128.8008104155065, 128.84803054091194, 128.88191006938627, 128.90373307755874, 128.96114605046512, 128.97921585287764, 129.05738032284808, 129.2014166785032, 129.31267449187516, 129.5420367055633, 129.7150937031246, 129.78363067650983, 129.7826794351937, 129.71543952772933, 129.6779478528176, 129.5976100120076, 129.55402219576257, 129.51644182401915, 129.44583203565293, 129.35029641464132, 129.30486662072386, 129.20922622789698, 129.05970473649495, 128.76952065132517, 128.48839363215333, 128.21425589107727, 127.96239249745221, 127.73271677207713, 127.60872967364222, 127.48325432977887, 127.32667087883176, 127.15975175272251, 127.02821616485551, 126.93885660974654, 126.84513485609658, 126.77598493942328, 126.74435083695425, 126.70303452690058, 126.71925757041454, 126.79064748054851, 126.91294106968299, 127.0954617916219, 127.2502878735904, 127.28013928535967, 127.30774055923136, 127.31741870055342, 127.32363495375921, 127.30595646898195, 127.29838771470924, 127.25002735727605, 127.23663001986677, 127.23515397548954, 127.26091267054511, 127.25448464147749, 127.30058814787512, 127.34589911626243, 127.45444495193324, 127.6181105741439, 127.72978094259085, 127.78642919463101, 127.84387929504877, 127.80329541911948, 127.76814978164016, 127.72838081768941, 127.71423420484653, 127.75194476508045, 127.7367774929196, 127.64950797977775, 127.51585210785872, 127.50788751198884, 127.49442473485703, 127.45962599105765, 127.45048792406942, 127.45561677035673, 127.4458429509458, 127.43098498487011, 127.43069531405234, 127.41847273866117, 127.39634668798794, 127.33688832446997, 127.32185873981572, 127.34861049837613, 127.35880428107599, 127.38268524217015, 127.37822556221572, 127.37378650129253, 127.3920041467953, 127.44662889194505, 127.53150435784397, 127.47908777649727, 127.4613329118036, 127.48695526058681, 127.50765575586371, 127.48425599873174, 127.49353163329698, 127.46942622491022, 127.43335425008058, 127.43306513114301, 127.42676179740958, 127.48653201700895, 127.50344128453787, 127.50181153327605, 127.53964919969658, 127.55583996192786, 127.62029756102424, 127.65220743923518, 127.71066468919594, 127.75483355888035, 127.83758326461177, 128.00545252290655, 128.22866931605344, 128.34475295788192, 128.4289635233502, 128.4490298876724, 128.50555405197235, 128.51309560707872, 128.53393941720987, 128.591767807005, 128.605363971747, 128.6297316394696, 128.64450648366915, 128.6302554236534, 128.64757634076534, 128.6410335854227, 128.65375001559644, 128.64781938220105, 128.67129898027733, 128.69395653150758, 128.69436608342102, 128.69340014853893, 128.71636517869774, 128.77806239862213, 128.875191815052, 129.0284056714839, 129.1485235518797, 129.22082203468398, 129.2933172472796, 129.34573148350844, 129.40684465357074, 129.44471192625184, 129.45692430035163, 129.4325304192578, 129.35844117086282, 129.33441460999046, 129.30128089532494, 129.18456844808424, 129.10932576623964, 129.11356544514408, 128.96802260708918, 128.89122519620494, 128.87820334384023, 128.85229000642462, 128.81594520839369, 128.78136479780926, 128.80698966912558, 128.8305557945721, 128.8470733295609, 128.8411783558504, 128.85413537116372, 128.86557782298996, 128.86951970164984, 128.85543609434058, 128.94977893865214, 129.0321922745694, 129.15532298936503, 129.41245589966567, 129.72062162520055, 129.92959514697017, 129.9136028855629, 129.90278452057845, 129.89011059084277, 129.88171548638616, 129.86820672884124, 129.86693782594077, 129.9327412925457, 129.96752447545694, 130.0132340780043, 130.0167934361646, 130.03679854738488, 130.02807155600377, 130.0283767026587, 130.0441717801526, 129.97884467685296, 129.82724144011854, 129.67605977635716, 129.49945407434927, 129.22625312447218, 129.05605933301916, 128.8019011094256, 128.61029114321093, 128.4645829280471, 128.30356402581765, 128.13395757812376, 128.01865719822192, 127.96759026560561, 127.95777028716354, 127.94749719959576, 127.98508942305827, 128.01621927442216, 128.07432039568275, 128.21698320650455, 128.32324175095422, 128.4353303160112, 128.48644165369404, 128.52966877407601, 128.54239457258012, 128.52342585993603, 128.50881721383976, 128.54712319808863, 128.5586322549033, 128.57317286133744, 128.60433036994692, 128.68876002202828, 128.75835886634133, 128.6869893089457, 128.67463409029352, 128.6684908143093, 128.66849038760444, 128.67235272389973, 128.6890283179788, 128.68206978638702, 128.6828031099807, 128.67230477750712, 128.66651567220714, 128.64639727177934, 128.61400541030588, 128.60871392639584, 128.65087613354112, 128.6191794611947, 128.57967143503282, 128.49424841892284, 128.4251186692598, 128.39563571472135, 128.03436413471408, 127.76733006189131, 127.64941177501561, 127.51482767530696, 127.33787363165403, 127.2587602297976, 127.20248011327456, 127.10442390054062, 127.03996919523723, 126.97943110768203, 126.9613916655622, 126.9368932333835, 126.94493139084645, 126.95862058943796, 127.047575132858, 127.09523544001901, 127.1456366565096]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/918_ISRG.json b/918_ISRG.json
new file mode 100644
index 0000000000000000000000000000000000000000..afcb80448a902b919d9a778f443eb4b452d6a2f8
--- /dev/null
+++ b/918_ISRG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1675366200.0, 1675366500.0, 1675366800.0, 1675367100.0, 1675367400.0, 1675367700.0, 1675368000.0, 1675368300.0, 1675368600.0, 1675368900.0, 1675369200.0, 1675369500.0, 1675369800.0, 1675370100.0, 1675370400.0, 1675370700.0, 1675371000.0, 1675371300.0, 1675371600.0, 1675371900.0, 1675372200.0, 1675372500.0, 1675372800.0, 1675373100.0, 1675373400.0, 1675373700.0, 1675374000.0, 1675374300.0, 1675374600.0, 1675374900.0, 1675375200.0, 1675375500.0, 1675375800.0, 1675376100.0, 1675376400.0, 1675376700.0, 1675377000.0, 1675377300.0, 1675377600.0, 1675377900.0, 1675378140.0, 1675378500.0, 1675378800.0, 1675379100.0, 1675379400.0, 1675379700.0, 1675380000.0, 1675380300.0, 1675380600.0, 1675380900.0, 1675381200.0, 1675381500.0, 1675381800.0, 1675382100.0, 1675382400.0, 1675382700.0, 1675383000.0, 1675383300.0, 1675383600.0, 1675383900.0, 1675384200.0, 1675384500.0, 1675384800.0, 1675385100.0, 1675385400.0, 1675385700.0, 1675386000.0, 1675386300.0, 1675386600.0, 1675386900.0, 1675387200.0, 1675387500.0, 1675387800.0, 1675388100.0, 1675388400.0, 1675388700.0, 1675389000.0, 1675389300.0, 1675452600.0, 1675452900.0, 1675453200.0, 1675453500.0, 1675453800.0, 1675454100.0, 1675454400.0, 1675454700.0, 1675455000.0, 1675455300.0, 1675455600.0, 1675455900.0, 1675456200.0, 1675456500.0, 1675456800.0, 1675457100.0, 1675457400.0, 1675457700.0, 1675458000.0, 1675458300.0, 1675458600.0, 1675458900.0, 1675459200.0, 1675459500.0, 1675459800.0, 1675460100.0, 1675460400.0, 1675460700.0, 1675461000.0, 1675461300.0, 1675461600.0, 1675461900.0, 1675462200.0, 1675462500.0, 1675462800.0, 1675463100.0, 1675463400.0, 1675463700.0, 1675464000.0, 1675464300.0, 1675464600.0, 1675464900.0, 1675465200.0, 1675465500.0, 1675465800.0, 1675466100.0, 1675466400.0, 1675466700.0, 1675467000.0, 1675467300.0, 1675467600.0, 1675467900.0, 1675468200.0, 1675468500.0, 1675468800.0, 1675469100.0, 1675469400.0, 1675469700.0, 1675470000.0, 1675470300.0, 1675470600.0, 1675470900.0, 1675471200.0, 1675471500.0, 1675471800.0, 1675472100.0, 1675472400.0, 1675472700.0, 1675473000.0, 1675473300.0, 1675473600.0, 1675473900.0, 1675474200.0, 1675474500.0, 1675474800.0, 1675475100.0, 1675475400.0, 1675475700.0, 1675711800.0, 1675712100.0, 1675712400.0, 1675712700.0, 1675713000.0, 1675713300.0, 1675713600.0, 1675713900.0, 1675714200.0, 1675714500.0, 1675714800.0, 1675715100.0, 1675715400.0, 1675715700.0, 1675716000.0, 1675716300.0, 1675716600.0, 1675716900.0, 1675717200.0, 1675717500.0, 1675717800.0, 1675718100.0, 1675718400.0, 1675718700.0, 1675719000.0, 1675719300.0, 1675719600.0, 1675719900.0, 1675720200.0, 1675720500.0, 1675720800.0, 1675721100.0, 1675721400.0, 1675721700.0, 1675722000.0, 1675722240.0, 1675722600.0, 1675722900.0, 1675723200.0, 1675723500.0, 1675723800.0, 1675724100.0, 1675724400.0, 1675724700.0, 1675725000.0, 1675725300.0, 1675725600.0, 1675725900.0, 1675726200.0, 1675726500.0, 1675726800.0, 1675727100.0, 1675727400.0, 1675727700.0, 1675728000.0, 1675728300.0, 1675728600.0, 1675728900.0, 1675729200.0, 1675729500.0, 1675729800.0, 1675730100.0, 1675730400.0, 1675730700.0, 1675731000.0, 1675731300.0, 1675731600.0, 1675731900.0, 1675732200.0, 1675732500.0, 1675732800.0, 1675733100.0, 1675733400.0, 1675733700.0, 1675734000.0, 1675734300.0, 1675734600.0, 1675734900.0, 1675798200.0, 1675798500.0, 1675798800.0, 1675799100.0, 1675799340.0, 1675799700.0, 1675800000.0, 1675800300.0, 1675800600.0, 1675800900.0, 1675801200.0, 1675801500.0, 1675801800.0, 1675802100.0, 1675802400.0, 1675802700.0, 1675803000.0, 1675803300.0, 1675803600.0, 1675803900.0, 1675804200.0, 1675804500.0, 1675804800.0, 1675805100.0, 1675805400.0, 1675805700.0, 1675806000.0, 1675806300.0, 1675806600.0, 1675806900.0, 1675807200.0, 1675807500.0, 1675807800.0, 1675808100.0, 1675808400.0, 1675808700.0, 1675809000.0, 1675809300.0, 1675809600.0, 1675809900.0, 1675810200.0, 1675810500.0, 1675810800.0, 1675811100.0, 1675811400.0, 1675811700.0, 1675812000.0, 1675812300.0, 1675812600.0, 1675812900.0, 1675813200.0, 1675813500.0, 1675813800.0, 1675814100.0, 1675814400.0, 1675814700.0, 1675815000.0, 1675815300.0, 1675815600.0, 1675815900.0, 1675816200.0, 1675816500.0, 1675816800.0, 1675817100.0, 1675817400.0, 1675817700.0, 1675818000.0, 1675818300.0, 1675818600.0, 1675818900.0, 1675819200.0, 1675819500.0, 1675819800.0, 1675820100.0, 1675820400.0, 1675820700.0, 1675821000.0, 1675821300.0, 1675884600.0, 1675884900.0, 1675885200.0, 1675885500.0, 1675885800.0, 1675886100.0, 1675886400.0, 1675886700.0, 1675887000.0, 1675887300.0, 1675887600.0, 1675887900.0, 1675888200.0, 1675888500.0, 1675888800.0, 1675889100.0, 1675889400.0, 1675889700.0, 1675890000.0, 1675890300.0, 1675890600.0, 1675890900.0, 1675891200.0, 1675891500.0, 1675891800.0, 1675892100.0, 1675892400.0, 1675892700.0, 1675893000.0, 1675893300.0, 1675893600.0, 1675893900.0, 1675894140.0, 1675894500.0, 1675894800.0, 1675895100.0, 1675895340.0, 1675895700.0, 1675896000.0, 1675896300.0, 1675896600.0, 1675896900.0, 1675897200.0, 1675897500.0, 1675897800.0, 1675898100.0, 1675898400.0, 1675898700.0, 1675899000.0, 1675899300.0, 1675899600.0, 1675899900.0, 1675900200.0, 1675900500.0, 1675900800.0, 1675901100.0, 1675901400.0, 1675901700.0, 1675902000.0, 1675902300.0, 1675902600.0, 1675902900.0, 1675903200.0, 1675903500.0, 1675903800.0, 1675904100.0, 1675904400.0, 1675904700.0, 1675905000.0, 1675905300.0, 1675905600.0, 1675905900.0, 1675906200.0, 1675906500.0, 1675906800.0, 1675907100.0, 1675907400.0, 1675907700.0], "input_window": [[253.85, 255.84, 257.19, 257.205, 258.335, 257.5, 257.485, 258.0125, 257.855, 257.82, 258.46, 258.03, 257.87, 258.515, 259.2, 258.77, 259.14, 259.16, 258.65, 259.07, 258.44, 257.98, 257.725, 257.86, 257.85, 258.345, 258.32, 258.26, 258.245, 258.47, 258.45, 259.024, 259.28, 259.57, 259.6, 259.28, 259.25, 259.59, 259.44, 259.54, 259.19, 259.57, 259.67, 260.27, 259.82, 259.92, 260.22, 260.21, 259.97, 260.47, 260.99, 260.795, 261, 261.32, 261.59, 261.01, 260.73, 259.96, 260.37, 259.96, 259.98, 259.1575, 259.475, 259.6, 259.53, 259.385, 259.01, 259.03, 259.56, 260.055, 259.79, 259.425, 259.89, 260.2, 259.81, 259.55, 259.9, 260.62, 257.81, 259.64, 259.6104, 257.85, 257.08, 257.52, 256.53, 255.62, 255.4, 256.5325, 256.78, 257.34, 257.65, 258.5, 258.66, 258.61, 258.54, 258.865, 258.72, 258.595, 258.925, 259.64, 259.52, 259.55, 259.84, 260.08, 259.485, 259.86, 258.96, 259, 258.86, 259.715, 259.74, 260.23, 260.25, 260.35, 260.0225, 259.88, 259.98, 259.985, 259.815, 259.74, 258.92, 257.92, 256.565, 256.895, 256.5776, 256.14, 256.215, 255.675, 255.65, 255.17, 255.15, 255.68, 254.74, 254.19, 254.36, 253.86, 253.96, 253.62, 254.12, 253.88, 254.325, 254.075, 254.12, 253.96, 253.64, 253.28, 254.2, 254.48, 255.51, 255.21, 254.93, 254.82, 255.15, 254.91, 254.76, 254.92, 251.76, 250.85, 250.595, 249.86, 250.41, 250.07, 249.75, 250.54, 250.015, 249.37, 249.21, 249.4, 249.6, 249.785, 249.96, 250.35, 250.07, 250.87, 250.72, 250.91, 250.96, 250.66, 251.3275, 251.2, 251.58, 251.21, 251.3985, 250.93, 250.34, 250.38, 250.28, 250.23, 250.53, 250.5, 250.44, 250.61, 250.445, 250.63, 250.46, 250.2775, 250.66, 250.5, 250.54, 250.47, 250.86, 251.05, 251.05, 250.8759, 250.45, 250.18, 250.28, 250.12, 250.44, 250.34, 250.185, 250.55, 250.5261, 250.815, 250.87, 250.8, 250.4482, 250.21, 249.77, 250.1, 249.77, 249.93, 249.96, 249.67, 249.1, 248.66, 248.95, 248.68, 248.62, 248.839, 248.74, 248.42, 248.48, 248.81, 247.81, 247.24, 247.81, 248.135, 247.86, 248.35, 247.955, 247.88, 247.77, 248.18, 248.14, 247.91, 247.57, 247.67, 247.52, 247.679, 246.965, 247.8, 247.65, 247.87, 248.74, 248.445, 248.63, 248.39, 248.44, 249.02, 248.7, 248.755, 248.72, 248.6, 248.52, 248.82, 248.615, 248.91, 248.94, 248.55, 248.62, 248.51, 248.655, 249.425, 251.12, 251.39, 251.535, 251.33, 251.58, 250.735, 250.425, 249.98, 248.76, 247.315, 247.88, 247.94, 247.47, 248.3, 248.36, 249.32, 250.355, 250.68, 250.88, 250.94, 250.94, 251.885, 251.7299, 251.36, 251.24, 251.75, 252, 251.955, 251.52, 252.015, 252.4, 252.805, 253, 252.615, 253.115, 252.91, 253.53, 254.05, 249.15, 250.44, 252.38, 252.3, 252.17, 252.5, 252.82, 252.39, 252.43, 252.55, 253.18, 252.045, 251.56, 251.235, 252.14, 251.86, 251.34, 251.33, 251.25, 250.89, 251.06, 250.73, 250.45, 249.645, 249.52, 249.38, 249.735, 249.33, 249.59, 249.655, 250.13, 249.87, 250.06, 249.7, 250.04, 250.3427, 250.3, 249.75, 249.45, 249.13, 249.48, 249.66, 249.94, 249.88, 249.85, 250.04, 250.02, 249.91, 249.2, 248.955, 248.955, 248.935, 248.85, 248.48, 249.17, 248.81, 249.14, 249.22, 249.32, 248.96, 248.85, 248.79, 249.17, 248.66, 248.55, 248.81, 249.17, 248.62, 248.835, 248.64, 248.2, 248.78, 248.5, 248.33, 248.86, 248.81, 248.6, 248.89], [254.05, 256, 258.085, 257.205, 258.53, 258.04, 257.49, 258.015, 257.855, 258.03, 258.46, 258.1, 257.99, 258.91, 259.25, 258.84, 259.21, 259.25, 258.74, 259.07, 258.52, 258.25, 258, 258.215, 258.23, 258.345, 258.32, 258.32, 258.245, 258.47, 258.57, 259.16, 259.38, 259.605, 259.6, 259.31, 259.25, 259.64, 259.44, 259.54, 259.19, 259.57, 259.69, 260.27, 259.82, 260.02, 260.27, 260.21, 259.995, 260.48, 261.19, 260.795, 261, 261.38, 261.83, 261.045, 260.84, 259.96, 260.37, 260.11, 259.98, 259.25, 259.53, 259.6, 259.7668, 259.385, 259.045, 259.49, 259.63, 260.06, 259.97, 259.55, 260.095, 260.23, 259.84, 259.7, 260.32, 260.69, 259.4, 260.04, 259.6104, 257.95, 257.59, 257.6, 256.54, 255.62, 255.4693, 256.5325, 256.97, 257.65, 257.99, 258.5, 258.66, 258.61, 258.63, 258.865, 258.96, 258.84, 259.16, 259.65, 259.58, 259.72, 260.045, 260.08, 259.6482, 259.88, 259.09, 259.01, 258.92, 259.81, 259.87, 260.24, 260.31, 260.35, 260.13, 260, 260.005, 260.07, 259.83, 259.855, 258.92, 258.02, 256.565, 257.085, 256.72, 256.14, 256.215, 255.81, 255.87, 255.27, 255.425, 255.68, 254.83, 254.23, 254.365, 253.95, 254.08, 253.6206, 254.1932, 254.01, 254.4367, 254.075, 254.12, 254.04, 253.64, 253.44, 254.2, 254.51, 255.62, 255.33, 255.12, 254.89, 255.23, 254.93, 254.87, 255.33, 252.97, 250.85, 250.62, 250.19, 250.7976, 250.07, 250.25, 250.7, 250.02, 249.45, 249.445, 249.63, 249.6, 249.97, 250.06, 250.49, 250.37, 251.0499, 250.99, 251.04, 251.05, 250.81, 251.34, 251.23, 251.67, 251.21, 251.3985, 250.96, 250.35, 250.41, 250.28, 250.23, 250.65, 250.5, 250.44, 250.61, 250.7, 250.69, 250.5, 250.39, 250.66, 250.5, 250.54, 250.79, 250.874, 251.05, 251.05, 250.905, 250.45, 250.29, 250.28, 250.175, 250.55, 250.34, 250.36, 250.55, 250.65, 250.92, 251.03, 250.81, 250.4482, 250.21, 249.77, 250.1, 249.77, 250.0625, 249.98, 249.67, 249.16, 248.665, 248.99, 248.89, 248.62, 248.92, 248.799, 248.65, 248.65, 248.845, 248.26, 247.285, 248.11, 248.135, 247.87, 248.7, 248.08, 247.98, 247.8305, 248.18, 248.17, 248.12, 247.76, 247.67, 247.54, 247.725, 247.155, 247.84, 247.65, 248.03, 248.74, 248.545, 248.63, 248.475, 248.5, 249.02, 248.79, 248.755, 248.72, 248.615, 248.5699, 248.84, 248.865, 248.92, 248.94, 248.55, 248.7, 248.565, 248.81, 250.23, 251.12, 251.51, 252.08, 251.73, 251.69, 250.92, 250.48, 249.98, 248.76, 247.34, 247.97, 247.975, 247.47, 248.37, 248.55, 249.4, 250.54, 250.82, 250.899, 251.28, 251.08, 251.8992, 251.7299, 251.49, 251.3, 251.85, 252.675, 252.1, 251.82, 252.37, 252.51, 252.81, 253.11, 252.615, 253.1535, 252.915, 253.79, 254.05, 249.7, 250.525, 252.7, 252.42, 252.36, 252.55, 252.82, 252.39, 252.43, 252.72, 253.1825, 252.045, 251.56, 251.235, 252.18, 251.92, 251.34, 251.4727, 251.29, 251.12, 251.2, 250.73, 250.45, 249.685, 249.7, 249.56, 249.74, 249.57, 249.72, 249.655, 250.26, 250.035, 250.06, 249.7, 250.1, 250.3427, 250.32, 249.75, 249.45, 249.135, 249.64, 249.69, 249.94, 249.89, 249.85, 250.04, 250.04, 249.96, 249.26, 249, 249.05, 248.9985, 248.94, 248.6033, 249.17, 248.94, 249.15, 249.35, 249.32, 249.0585, 248.96, 248.94, 249.18, 248.7202, 248.67, 248.9, 249.335, 248.6258, 248.96, 248.78, 248.51, 248.88, 248.58, 248.61, 248.94, 248.815, 249.21, 248.98], [253.37, 254.9403, 257.03, 256.82, 257.975, 257.36, 256.16, 257.62, 257.505, 257.63, 257.56, 257.7, 257.53, 258.515, 259.13, 258.6, 258.8929, 259.1275, 258.54, 258.81, 258.43, 257.98, 257.62, 257.86, 257.85, 258.1, 258.11, 258.26, 258.13, 258.29, 258.41, 258.87, 259.25, 259.5, 259.4503, 259.19, 259.25, 259.45, 259.27, 259.43, 259.17, 259.5, 259.67, 259.99, 259.82, 259.77, 260.22, 260, 259.805, 260.365, 260.98, 260.67, 260.96, 261.25, 261.59, 261, 260.456, 259.78, 260.1, 259.96, 259.71, 258.965, 259.37, 259.35, 259.5, 259.2, 259, 259.03, 259.5, 259.68, 259.77, 259.29, 259.86, 260.12, 259.58, 259.42, 259.9, 260.204, 256.7074, 259.635, 259.23, 257.52, 256.88, 257.25, 255.62, 255.18, 255.05, 256.3, 256.73, 257.19, 257.5201, 258.28, 258.28, 258.61, 258.42, 258.605, 258.72, 258.47, 258.925, 259.57, 259.41, 259.52, 259.7, 259.99, 259.26, 259.61, 258.96, 259, 258.82, 259.71, 259.67, 260.14, 260.17, 260.28, 259.9079, 259.88, 259.98, 259.985, 259.71, 259.66, 258.6, 257.8, 256.39, 256.88, 256.36, 256.09, 255.75, 255.67, 255.61, 255.17, 255.15, 255.59, 254.59, 254.06, 254.19, 253.75, 253.91, 253.62, 253.73, 253.87, 254.32, 254.075, 253.93, 253.69, 253.33, 253.14, 254.03, 254.34, 255.42, 255.21, 254.86, 254.81, 255.145, 254.69, 254.61, 254.92, 251.76, 250.54, 250.4, 249.86, 250.41, 249.73, 249.75, 249.93, 249.62, 249.08, 249.19, 249.4, 249.57, 249.785, 249.95, 250.35, 250.07, 250.77, 250.72, 250.91, 250.96, 250.66, 251.325, 251.12, 251.52, 251.0906, 251.11, 250.83, 250.26, 250.37, 250.24, 250.22, 250.53, 250.47, 250.44, 250.51, 250.43, 250.58, 250.3901, 250.23, 250.62, 250.455, 250.445, 250.47, 250.86, 250.905, 250.97, 250.8, 250.3, 250.14, 250, 249.97, 250.435, 250.23, 250.185, 250.47, 250.5261, 250.815, 250.87, 250.7, 250.4482, 249.93, 249.7, 250, 249.54, 249.895, 249.91, 249.505, 249, 248.53, 248.945, 248.68, 248.25, 248.839, 248.685, 248.37, 248.24, 248.59, 247.57, 247.22, 247.81, 247.9, 247.85, 248.35, 247.83, 247.88, 247.62, 248.155, 248.13, 247.79, 247.57, 247.55, 247.45, 247.6, 246.965, 247.8, 247.64, 247.87, 248.3, 248.445, 248.63, 248.385, 248.4, 248.885, 248.63, 248.55, 248.72, 248.6, 248.51, 248.675, 248.615, 248.91, 248.48, 248.55, 248.62, 248.51, 248.65, 249.38, 250.77, 251.355, 251.535, 251.33, 251.475, 250.03, 250.3723, 249.68, 248.03, 247.26, 247.855, 247.92, 247.25, 248.3, 248.36, 249.32, 250.3, 250.68, 250.69, 250.94, 250.87, 251.885, 251.37, 251.36, 251.16, 251.75, 252, 251.955, 251.52, 252.015, 252.4, 252.55, 253, 252.47, 253.05, 252.77, 253.47, 253.16, 248.96, 250.16, 252.36, 251.96, 252.085, 252.14, 252.44, 252.18, 252.43, 252.55, 252.95, 251.9, 251.26, 251.04, 252.06, 251.54, 251.12, 251.33, 251.11, 250.89, 251.06, 250.33, 250.335, 249.53, 249.45, 249.32, 249.38, 249.33, 249.535, 249.655, 250.02, 249.87, 249.77, 249.61, 250.04, 250.3427, 250.285, 249.57, 249.31, 249.13, 249.48, 249.575, 249.84, 249.72, 249.73, 249.94, 249.9001, 249.78, 248.86, 248.955, 248.95, 248.925, 248.77, 248.42, 248.765, 248.8, 248.965, 249.22, 249.035, 248.9148, 248.85, 248.75, 249.08, 248.56, 248.49, 248.8, 249.15, 248.47, 248.775, 248.53, 248.2, 248.78, 248.485, 248.33, 248.73, 248.515, 248.6, 248.735], [253.96, 254.9403, 257.82, 257.12, 258.17, 257.91, 256.285, 257.7, 257.85, 257.67, 257.65, 257.7, 257.99, 258.86, 259.25, 258.635, 258.91, 259.1275, 258.6, 258.81, 258.52, 258.17, 257.93, 258.15, 258.23, 258.1, 258.13, 258.31, 258.13, 258.29, 258.57, 258.9, 259.38, 259.55, 259.4503, 259.24, 259.25, 259.55, 259.345, 259.43, 259.18, 259.515, 259.69, 259.99, 259.82, 260, 260.27, 260, 259.99, 260.37, 261.08, 260.745, 260.99, 261.25, 261.83, 261.045, 260.456, 259.9, 260.115, 260.11, 259.88, 259.05, 259.37, 259.35, 259.7668, 259.205, 259.02, 259.49, 259.59, 259.755, 259.97, 259.31, 260.005, 260.15, 259.61, 259.69, 260.27, 260.415, 259.09, 260.04, 259.49, 257.73, 257.59, 257.525, 256, 255.19, 255.46, 256.31, 256.73, 257.49, 257.98, 258.405, 258.47, 258.61, 258.56, 258.605, 258.96, 258.84, 259.16, 259.57, 259.485, 259.72, 260.045, 260.035, 259.52, 259.61, 259.09, 259.01, 258.92, 259.81, 259.815, 260.24, 260.23, 260.28, 260.055, 259.89, 260, 260.07, 259.8, 259.79, 258.6, 257.8, 256.48, 256.88, 256.715, 256.09, 255.75, 255.765, 255.81, 255.27, 255.425, 255.63, 254.59, 254.1, 254.19, 253.9, 254.0287, 253.6206, 253.78, 253.87, 254.32, 254.075, 253.94, 253.69, 253.37, 253.44, 254.14, 254.455, 255.6099, 255.33, 255.12, 254.81, 255.23, 254.69, 254.87, 255.13, 252.75, 250.74, 250.48, 250.19, 250.7976, 249.875, 250.205, 249.93, 249.97, 249.11, 249.445, 249.56, 249.59, 249.97, 250.06, 250.4, 250.37, 250.86, 250.99, 251.04, 251.05, 250.77, 251.325, 251.2, 251.6, 251.11, 251.19, 250.83, 250.26, 250.41, 250.24, 250.22, 250.62, 250.47, 250.44, 250.51, 250.7, 250.58, 250.3901, 250.2667, 250.62, 250.47, 250.495, 250.79, 250.874, 250.97, 251, 250.905, 250.3, 250.27, 250.05, 249.97, 250.55, 250.29, 250.36, 250.47, 250.64, 250.92, 250.96, 250.74, 250.4482, 249.99, 249.7, 250, 249.54, 249.895, 249.91, 249.505, 249.07, 248.53, 248.95, 248.79, 248.57, 248.92, 248.73, 248.54, 248.515, 248.63, 247.78, 247.23, 248.07, 247.9, 247.87, 248.7, 247.915, 247.98, 247.8305, 248.155, 248.165, 247.96, 247.76, 247.62, 247.54, 247.6, 247.06, 247.84, 247.64, 248.03, 248.3, 248.545, 248.63, 248.475, 248.4, 248.885, 248.67, 248.565, 248.72, 248.615, 248.5699, 248.7211, 248.865, 248.92, 248.525, 248.55, 248.685, 248.565, 248.77, 250.2, 250.77, 251.39, 252.03, 251.73, 251.625, 250.03, 250.47, 249.9, 248.03, 247.26, 247.97, 247.975, 247.45, 248.37, 248.38, 249.4, 250.3, 250.82, 250.69, 251.28, 250.88, 251.8992, 251.38, 251.45, 251.29, 251.77, 252.565, 252.1, 251.82, 252.36, 252.5002, 252.55, 253.02, 252.47, 253.1535, 252.905, 253.76, 253.17, 249.15, 250.455, 252.58, 252.345, 252.36, 252.15, 252.465, 252.205, 252.43, 252.65, 253.01, 252.03, 251.26, 251.13, 252.175, 251.55, 251.18, 251.4727, 251.13, 251.12, 251.09, 250.33, 250.34, 249.53, 249.67, 249.56, 249.38, 249.57, 249.61, 249.655, 250.195, 250.035, 249.96, 249.645, 250.08, 250.3427, 250.285, 249.57, 249.31, 249.13, 249.64, 249.59, 249.84, 249.72, 249.775, 250.015, 249.9001, 249.865, 248.86, 249, 248.95, 248.99, 248.87, 248.535, 248.765, 248.84, 249.05, 249.35, 249.035, 248.985, 248.96, 248.93, 249.12, 248.7202, 248.49, 248.9, 249.19, 248.47, 248.81, 248.78, 248.51, 248.855, 248.58, 248.57, 248.83, 248.55, 249.17, 248.84], [35048, 7678, 20878, 8135, 13833, 11582, 6280, 3846, 5447, 4831, 7182, 5172, 5466, 4715, 1613, 4257, 8152, 3478, 5650, 3678, 1114, 3957, 10563, 5082, 3742, 8181, 1570, 1731, 720, 2852, 1681, 8363, 934, 1763, 3278, 3690, 1877, 3123, 1556, 2165, 711, 1907, 1363, 6276, 737, 4522, 1469, 1085, 3788, 1784, 5322, 1559, 3007, 3927, 2463, 1371, 1379, 3768, 2446, 1541, 3186, 5863, 1421, 3203, 2768, 2195, 1283, 2155, 1669, 3882, 1743, 7540, 4228, 6581, 7641, 9112, 8985, 17334, 25691, 2494, 3285, 5097, 7172, 1345, 5447, 6088, 3862, 2207, 4593, 35055, 3758, 1680, 5083, 414, 2790, 16743, 1900, 3283, 2132, 1354, 5850, 1897, 3929, 1341, 3207, 4300, 2306, 4323, 2836, 1870, 1540, 1279, 2536, 1152, 3763, 2424, 1523, 1577, 2510, 2755, 3196, 2491, 2666, 1714, 2684, 672, 3719, 1439, 2272, 1734, 1106, 1369, 1151, 1827, 3277, 1291, 3914, 737, 3820, 1704, 996, 487, 2350, 2255, 1379, 6010, 3795, 8925, 2455, 4471, 3926, 3501, 2735, 4521, 6500, 12008, 21614, 3142, 1115, 2398, 5091, 3855, 8927, 6179, 5742, 4188, 3438, 5445, 1725, 1363, 2276, 3075, 2097, 2191, 2778, 1479, 755, 2626, 1678, 1200, 3343, 1978, 1758, 1637, 1312, 764, 221, 725, 1044, 1669, 349, 1450, 4010, 2833, 978, 1752, 302, 702, 1027, 1906, 722, 1306, 822, 885, 1465, 6677, 6133, 4223, 1978, 2732, 1445, 1707, 2269, 562, 761, 1627, 273, 2419, 782, 1010, 1675, 2497, 1198, 1386, 3546, 2127, 2754, 4325, 4348, 1873, 4913, 6355, 10945, 9770, 23399, 901, 2300, 697, 2496, 2903, 2901, 1438, 1769, 900, 1154, 3851, 1152, 2794, 1233, 964, 1522, 654, 555, 970, 1226, 913, 360, 558, 1584, 7989, 2393, 2618, 376, 558, 1432, 3275, 2517, 752, 3063, 564, 5773, 524, 2650, 3874, 944, 1716, 4233, 1677, 1673, 8686, 1208, 1196, 4115, 1528, 1162, 819, 1659, 579, 1698, 399, 2723, 1227, 1268, 1042, 1071, 1292, 1530, 4736, 2016, 3807, 19316, 1685, 1084, 3510, 2213, 3824, 3581, 3294, 3394, 3814, 8302, 21064, 34951, 2719, 3116, 6522, 2670, 2765, 5044, 3935, 472, 2881, 2799, 8703, 4772, 6664, 5053, 3246, 2258, 1103, 6009, 1235, 2211, 2253, 863, 3057, 3987, 2846, 3475, 2930, 5208, 779, 1937, 583, 2460, 747, 627, 560, 930, 993, 1233, 594, 1254, 1951, 1290, 1746, 1089, 1640, 1670, 2267, 3776, 1843, 1164, 2125, 1924, 2194, 1739, 2485, 2502, 1387, 2383, 2485, 2451, 2488, 2186, 2048, 1409, 3015, 2514, 1323, 3255, 4461, 3561, 1659, 1794, 4507, 4744, 3950, 10635, 10451]], "output_timestamps": [1675971000.0, 1675971300.0, 1675971600.0, 1675971900.0, 1675972200.0, 1675972500.0, 1675972800.0, 1675973100.0, 1675973400.0, 1675973700.0, 1675974000.0, 1675974300.0, 1675974600.0, 1675974900.0, 1675975200.0, 1675975500.0, 1675975800.0, 1675976100.0, 1675976400.0, 1675976700.0, 1675977000.0, 1675977300.0, 1675977600.0, 1675977900.0, 1675978200.0, 1675978500.0, 1675978800.0, 1675979100.0, 1675979400.0, 1675979700.0, 1675980000.0, 1675980300.0, 1675980600.0, 1675980900.0, 1675981200.0, 1675981500.0, 1675981800.0, 1675982100.0, 1675982400.0, 1675982700.0, 1675983000.0, 1675983300.0, 1675983540.0, 1675983900.0, 1675984200.0, 1675984500.0, 1675984800.0, 1675985100.0, 1675985400.0, 1675985700.0, 1675986000.0, 1675986300.0, 1675986600.0, 1675986900.0, 1675987200.0, 1675987500.0, 1675987800.0, 1675988100.0, 1675988400.0, 1675988700.0, 1675989000.0, 1675989300.0, 1675989600.0, 1675989900.0, 1675990200.0, 1675990500.0, 1675990800.0, 1675991100.0, 1675991400.0, 1675991700.0, 1675992000.0, 1675992300.0, 1675992600.0, 1675992900.0, 1675993200.0, 1675993500.0, 1675993800.0, 1675994100.0], "output_window": [[250.52, 250.58, 250.435, 250.61, 249.745, 249.59, 250.32, 250.42, 250, 249.765, 249.91, 249.24, 248.3, 247.76, 248.08, 247.93, 248.34, 247.86, 248.47, 247.66, 247.69, 247.53, 247.07, 246.4, 246.53, 246.18, 246.4, 246.52, 246.245, 246.58, 246.87, 246.86, 246.87, 247, 246.93, 246.82, 246.54, 245.615, 245.4, 245.34, 245.22, 245.67, 245.9, 245.52, 245.64, 245.6199, 245.45, 245.27, 245.19, 245.3764, 245, 244.8, 245.27, 245.355, 245.065, 244.6958, 245, 245, 244.82, 244.89, 244.965, 244.745, 245.155, 245.5052, 245.61, 245.46, 245.49, 244.92, 245.25, 244.71, 244.68, 244.37, 244.38, 243.86, 244.46, 244.555, 244.4, 245.12], [250.99, 250.737, 251.07, 250.62, 250.28, 249.7474, 250.45, 250.59, 250.075, 249.765, 249.98, 249.26, 248.31, 247.76, 248.08, 247.93, 248.5, 248.27, 248.49, 247.7719, 247.81, 247.59, 247.17, 246.53, 246.55, 246.28, 246.52, 246.52, 246.245, 246.6, 246.95, 246.9, 246.92, 247, 246.97, 246.865, 246.695, 245.63, 245.46, 245.5, 245.34, 245.72, 246.09, 245.52, 245.67, 245.63, 245.53, 245.5862, 245.19, 245.38, 245, 244.81, 245.275, 245.355, 245.1, 245.1, 245.03, 245.02, 245.06, 245.065, 245.14, 244.77, 245.155, 245.5052, 245.61, 245.46, 245.49, 245, 245.25, 244.75, 244.72, 244.52, 244.479, 243.98, 244.57, 244.772, 245.15, 245.12], [250.19, 250.27, 250.43, 250.155, 249.745, 249.415, 250.28, 250.415, 249.91, 249.7, 249.7601, 248.82, 248.09, 247.57, 247.915, 247.79, 248.17, 247.85, 248.365, 247.53, 247.64, 247.445, 247.07, 246.32, 246.33, 246.15, 246.33, 246.52, 246.245, 246.55, 246.86, 246.78, 246.845, 246.875, 246.93, 246.82, 246.53, 245.615, 245.27, 245.25, 245.22, 245.67, 245.9, 245.52, 245.565, 245.48, 245.4, 245.27, 245.01, 245.285, 244.85, 244.6717, 245.27, 245.355, 245.065, 244.6958, 245, 244.93, 244.76, 244.89, 244.965, 244.66, 245.155, 245.435, 245.355, 245.46, 245.355, 244.89, 245.1, 244.5, 244.595, 244.315, 244.335, 243.65, 244.375, 244.49, 244.39, 244.03], [250.19, 250.48, 250.97, 250.155, 250.15, 249.64, 250.405, 250.455, 250.075, 249.73, 249.97, 248.99, 248.19, 247.57, 247.985, 247.89, 248.17, 248.23, 248.44, 247.63, 247.81, 247.465, 247.11, 246.385, 246.33, 246.27, 246.48, 246.52, 246.245, 246.6, 246.915, 246.865, 246.87, 246.875, 246.97, 246.865, 246.695, 245.63, 245.36, 245.25, 245.34, 245.72, 246.05, 245.52, 245.67, 245.5, 245.46, 245.5862, 245.085, 245.3, 244.85, 244.81, 245.275, 245.355, 245.1, 245.1, 245, 244.93, 245.02, 245, 245.1, 244.7, 245.155, 245.49, 245.355, 245.46, 245.41, 245, 245.1, 244.51, 244.625, 244.33, 244.4, 243.65, 244.375, 244.772, 245.08, 244.09], [25192, 1918, 5807, 5209, 4746, 1729, 1504, 1453, 6460, 1843, 2220, 5145, 2773, 1543, 1738, 1412, 3426, 2812, 1803, 1961, 2137, 910, 2307, 3916, 993, 495, 2792, 751, 427, 2073, 626, 2266, 779, 673, 589, 1354, 2989, 659, 1154, 2377, 1602, 609, 2079, 409, 1439, 4522, 1173, 1247, 2471, 1012, 1451, 1449, 696, 265, 940, 1925, 1084, 1935, 3483, 2743, 1474, 2637, 309, 980, 1539, 266, 2860, 4748, 2719, 2914, 3748, 7640, 4557, 6203, 4188, 5312, 13108, 23104]], "text": {"content": "Why Things Could Get Worse Before They Get Better for This Growth Stock\nBy newsfeedback@fool.com (David Jagielski)\nPublished on: 2023-02-09T14:00:00Z\n\nShould you buy Intuitive Surgical despite the headwinds it's facing right now?\n\nArticle Content:\n\nIntuitive Surgical\u00a0(ISRG 2.09%) hasn't been generating much growth in recent quarters. The company, which is known for its robot-assisted da Vinci surgical devices, makes for a promising long-term investment as the healthcare industry continues to evolve and become more advanced.\nThe problem is that in the short term, the company is facing multiple headwinds. Here are a couple of the key reasons why investors shouldn't be surprised if the healthcare stock struggles this year.\nThere are concerns that a recession could be coming this year, and that has businesses being more selective about where they spend their money.\nOn Intuitive Surgical's most recent earnings call in January, management noted that its customers \"are still relatively cautious,\" noting that while hospital operations are improving with respect to labor costs, they still aren't to the point where they were before the pandemic. \"They are being careful from a financial perspective and they're cautious given macroeconomic uncertainty,\" CFO Jamie Samath said.\nThe problem that creates for Intuitive Surgical is that its growth rate, which hasn't been all that strong in recent quarters, could continue to be underwhelming.\nISRG Revenue (Quarterly YoY Growth) data by YCharts\nWhile the company still reported revenue of $1.7 billion for the fourth quarter of 2022 -- up nearly 7% year over year -- that may not be sufficient to grab the attention of growth-oriented investors who may have doubts about the popularity of the company's da Vinci devices.\nA company like Intuitive, which trades at around 70 times its earnings, needs to be able to at least show some strong growth. Otherwise, it could be hard to generate much excitement in the stock.\nAnother factor that could impact its growth is the market in China, which hasn't been particularly strong of late. In addition to selling and leasing its da Vinci devices, Intuitive Surgical also makes money from the number of surgical procedures that are performed. China's restrictive COVID-19 policy negatively impacted the number of procedures that were done in the latter part of 2022. And Samath said those headwinds will also be felt \"in Q1 and perhaps beyond.\"\nAlthough China has abandoned its zero-COVID policy, it still presents a risk, especially if COVID case numbers increase as the year goes on and it potentially reverts back to a more restrictive position. At the very least, it suggests that the company's growth rate may not significantly improve in the near term, especially when taking into account the economic headwinds and a looming recession.\nThe global market for surgical robots should grow at a compound annual rate of more than 21% through 2026, according to analysts from Fortune Business Insights. So there's a significant opportunity in the long run as hospitals invest in new equipment, such as Intuitive Surgical's devices.\nBut investors shouldn't expect it to be a linear trajectory, especially this year, with what could prove to be a bumpy ride for Intuitive Surgical's stock. If you're comfortable with that outlook and risk, and know that 2023 could be a challenging year for the business but are prepared to hang on for at least five years, Intuitive Surgical could still be a worthwhile investment.\nDavid Jagielski has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Intuitive Surgical. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1675951200000, "published_utc": "2023-02-09T14:00:00Z", "article_url": "https://www.fool.com/investing/2023/02/09/why-things-could-get-worse-before-they-get-better/", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis", "[1][a] Macro & Economic News"], "label_time": ["[1][b] Medium-Term Retrospective (3\u201312 months)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": -0.3036296852724703, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -1.4641272632798674, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -3.886438809261303, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [253.96, 254.45015, 255.57343333333333, 255.96007500000002, 256.40206, 256.65338333333335, 256.60075714285716, 256.7381625, 256.86170000000004, 256.94253, 257.31153, 257.58750000000003, 257.60450000000003, 257.7785, 257.8865, 257.95899999999995, 258.2215, 258.36425, 258.43925, 258.55325, 258.64025000000004, 258.68725, 258.68125, 258.61025, 258.50825, 258.45475, 258.37675, 258.29499999999996, 258.248, 258.196, 258.201, 258.274, 258.419, 258.559, 258.68103, 258.79503, 258.90702999999996, 259.03103, 259.15253, 259.26653, 259.32752999999997, 259.38903, 259.42003, 259.46403, 259.50100000000003, 259.57700000000006, 259.679, 259.724, 259.7885, 259.8825, 260.0725, 260.19550000000004, 260.32550000000003, 260.4515, 260.6525, 260.75699999999995, 260.77560000000005, 260.76560000000006, 260.7781, 260.75210000000004, 260.63210000000004, 260.46259999999995, 260.30060000000003, 260.11060000000003, 259.90428, 259.72028, 259.57668, 259.53568, 259.48318, 259.44768, 259.45667999999995, 259.48268, 259.54617999999994, 259.62618, 259.6105, 259.659, 259.784, 259.87649999999996, 259.8265, 259.855, 259.80699999999996, 259.649, 259.4075, 259.145, 258.784, 258.33399999999995, 257.85299999999995, 257.4425, 257.20649999999995, 256.9515, 256.8005, 256.86800000000005, 256.956, 257.0645, 257.32050000000004, 257.66200000000003, 258.01200000000006, 258.265, 258.50800000000004, 258.716, 258.8665, 258.99800000000005, 259.1555, 259.298, 259.394, 259.4945, 259.5075, 259.52450000000005, 259.5005, 259.52450000000005, 259.5575, 259.60949999999997, 259.62800000000004, 259.65250000000003, 259.706, 259.734, 259.825, 259.931, 260.01899999999995, 260.017, 259.89549999999997, 259.65150000000006, 259.27650000000006, 258.93649999999997, 258.6025, 258.2225, 257.7975, 257.367, 256.96799999999996, 256.51599999999996, 256.1985, 255.9815, 255.79250000000002, 255.5145, 255.262, 255.04299999999998, 254.87087000000002, 254.65643, 254.45342999999997, 254.31343, 254.20292999999998, 254.04743000000002, 253.98242999999997, 253.94143, 253.85943000000003, 253.81342999999998, 253.82456000000002, 253.908, 254.09099, 254.23698999999996, 254.31698999999998, 254.39049, 254.51949000000005, 254.61948999999998, 254.76949, 254.93849, 254.79948999999996, 254.42799, 253.91500000000002, 253.401, 252.96876000000003, 252.47526, 251.97275999999997, 251.49676000000005, 251.00675999999999, 250.40476000000004, 250.07426, 249.95626000000001, 249.86726, 249.84526, 249.7715, 249.824, 249.84050000000002, 249.9335, 250.0355, 250.2285, 250.38900000000004, 250.51, 250.6835, 250.8065, 250.9605, 251.03149999999997, 251.1135, 251.1105, 251.0375, 250.97449999999998, 250.8935, 250.83849999999998, 250.76800000000003, 250.695, 250.579, 250.519, 250.47000000000003, 250.445, 250.45801, 250.44368, 250.48168, 250.50668000000002, 250.49417999999997, 250.52617999999998, 250.56958, 250.61558, 250.64557999999997, 250.67808, 250.66907, 250.66940000000005, 250.61239999999998, 250.56240000000003, 250.5679, 250.5179, 250.4665, 250.41649999999998, 250.38050000000004, 250.382, 250.44800000000004, 250.49499999999998, 250.53482, 250.53681999999998, 250.45182, 250.42282, 250.34081999999998, 250.28331999999995, 250.21032, 250.06881999999996, 249.87981999999997, 249.65882000000002, 249.50900000000001, 249.38899999999998, 249.276, 249.16800000000003, 249.087, 248.95150000000004, 248.81199999999998, 248.72449999999998, 248.5955, 248.46549999999996, 248.3775, 248.28850000000003, 248.2185, 248.19649999999996, 248.11499999999995, 248.05899999999997, 247.99054999999998, 247.94305, 247.98155000000003, 248.05455, 248.02354999999997, 247.99555, 247.96254999999996, 247.85255, 247.76705, 247.75304999999997, 247.734, 247.72149999999996, 247.73499999999999, 247.7935, 247.88049999999998, 247.96600000000004, 248.052, 248.1805, 248.3415, 248.41400000000004, 248.522, 248.58050000000003, 248.60749, 248.62509999999997, 248.64860000000004, 248.69309999999996, 248.7056, 248.6721, 248.6736, 248.6736, 248.67860000000002, 248.83709999999996, 249.05710999999997, 249.324, 249.64049999999997, 249.92149999999998, 250.2315, 250.3795, 250.558, 250.6915, 250.6175, 250.32350000000002, 250.04350000000005, 249.702, 249.244, 248.908, 248.58350000000002, 248.5205, 248.50349999999997, 248.5955, 248.86149999999998, 249.26350000000002, 249.55449999999996, 249.94692, 250.33991999999998, 250.64792000000003, 250.93892, 251.17592, 251.40242000000003, 251.53042, 251.64342000000002, 251.75141999999997, 251.91343999999998, 251.97851999999997, 252.14252000000002, 252.24452000000002, 252.43087, 252.54437, 252.66387, 252.77087, 252.50387, 252.31337000000002, 252.32135, 252.30085, 252.23485, 252.20284999999998, 252.13400000000001, 252.06400000000002, 251.93099999999998, 251.879, 252.26499999999996, 252.42249999999999, 252.2905, 252.169, 252.15050000000002, 252.09050000000002, 251.962, 251.88876999999997, 251.75877, 251.60576999999998, 251.41377000000003, 251.24376999999998, 251.15177, 250.99177, 250.74127, 250.54226999999997, 250.36227, 250.17200000000003, 250.02000000000004, 249.8735, 249.78400000000002, 249.7545, 249.7165, 249.728, 249.769, 249.84727000000004, 249.93777, 249.93777, 249.90776999999997, 249.85527000000002, 249.79977, 249.75527000000002, 249.74327, 249.75077000000002, 249.72027000000003, 249.6875, 249.64901, 249.67851000000002, 249.63351000000003, 249.62051000000002, 249.55151, 249.49150999999998, 249.39451000000003, 249.27600999999999, 249.17501, 249.05751, 248.97250000000003, 248.921, 248.93850000000003, 248.93700000000004, 248.93800000000002, 248.93200000000002, 248.95699999999997, 248.97552000000002, 248.94801999999999, 248.95401999999999, 248.96802000000002, 248.88001999999997, 248.85752000000002, 248.83702, 248.79202, 248.78452000000001, 248.73052, 248.71549999999996, 248.74950000000004, 248.7145, 248.7125, 248.74949999999998], "in_sma_50": [253.96, 254.45015, 255.57343333333333, 255.96007500000002, 256.40206, 256.65338333333335, 256.60075714285716, 256.7381625, 256.86170000000004, 256.94253, 257.00684545454544, 257.06460833333335, 257.1357923076923, 257.25895, 257.39168666666666, 257.46939375, 257.55413529411766, 257.64154444444443, 257.6919894736842, 257.74789, 257.78465714285716, 257.8021727272727, 257.8077304347826, 257.8219916666667, 257.83831200000003, 257.84837692307696, 257.85880740740737, 257.87492142857144, 257.8837172413793, 257.89726, 257.91896129032256, 257.94961875, 257.99296363636364, 258.0387588235294, 258.07908857142854, 258.11133611111114, 258.14211081081083, 258.1791605263158, 258.20905384615384, 258.2395775, 258.2625146341463, 258.2923357142857, 258.3248395348837, 258.3626840909091, 258.3950688888889, 258.42995869565215, 258.4691085106383, 258.50100208333333, 258.53138979591836, 258.56816200000003, 258.71056200000004, 258.826656, 258.890056, 258.97265600000003, 259.045856, 259.108556, 259.191976, 259.235976, 259.281276, 259.33007599999996, 259.374676, 259.401676, 259.429276, 259.439076, 259.449412, 259.46081200000003, 259.463012, 259.470262, 259.490062, 259.508962, 259.537962, 259.560762, 259.602262, 259.642262, 259.66986199999997, 259.701662, 259.744462, 259.786562, 259.805762, 259.84076200000004, 259.85916199999997, 259.835762, 259.799962, 259.759462, 259.69045600000004, 259.60945599999997, 259.53365599999995, 259.468856, 259.416556, 259.37775600000003, 259.353756, 259.33155600000003, 259.307156, 259.279556, 259.25435600000003, 259.226456, 259.200256, 259.177056, 259.160456, 259.144456, 259.112556, 259.092056, 259.073156, 259.048856, 259.002656, 258.973956, 258.946636, 258.928836, 258.90493599999996, 258.89893600000005, 258.897636, 258.921436, 258.93863600000003, 258.95723599999997, 258.96299999999997, 258.9767, 258.9963, 259.0079, 259.0121, 259.0128, 258.98539999999997, 258.9552, 258.8847, 258.8193, 258.7614, 258.6894, 258.599, 258.50600000000003, 258.4404, 258.345, 258.2637, 258.2217, 258.1617, 258.0932, 258.057, 258.0312, 258.00257400000004, 257.948786, 257.88978599999996, 257.817386, 257.744186, 257.65758600000004, 257.566986, 257.468586, 257.36478600000004, 257.261486, 257.16508600000003, 257.077386, 257.006384, 256.921584, 256.834284, 256.736084, 256.639784, 256.532884, 256.439884, 256.350284, 256.223484, 256.058084, 255.889284, 255.69688399999998, 255.516536, 255.30923599999997, 255.108736, 254.90173600000003, 254.700036, 254.484436, 254.27333599999997, 254.063136, 253.858936, 253.662536, 253.49173600000003, 253.34373599999998, 253.22153600000001, 253.10113599999997, 252.98663600000003, 252.885636, 252.791636, 252.691736, 252.602036, 252.52063599999997, 252.444136, 252.353736, 252.28573599999999, 252.22033600000003, 252.141736, 252.07193600000002, 251.996162, 251.92815, 251.86495000000002, 251.79695, 251.71935000000002, 251.64805, 251.58325000000002, 251.52105, 251.46145199999998, 251.39798600000003, 251.32758599999997, 251.247886, 251.14558799999998, 251.054788, 250.969868, 250.89306799999997, 250.808468, 250.732768, 250.641368, 250.54416799999998, 250.490168, 250.474768, 250.476168, 250.478168, 250.46941600000002, 250.481316, 250.490016, 250.509816, 250.52961600000003, 250.562216, 250.58228, 250.59088, 250.59308000000001, 250.59367999999998, 250.58328, 250.57317999999998, 250.56398, 250.53688000000002, 250.49847999999997, 250.44828, 250.40628, 250.36668, 250.31158, 250.26598, 250.20858, 250.15718, 250.10368, 250.05967999999996, 250.01008, 249.94647999999998, 249.90307999999996, 249.85668, 249.80167999999998, 249.76628, 249.71577999999997, 249.66518, 249.60779000000002, 249.55929, 249.514788, 249.468654, 249.41145400000002, 249.354454, 249.295354, 249.231554, 249.155274, 249.09267400000002, 249.025474, 248.967974, 248.927974, 248.893474, 248.865074, 248.835174, 248.79217400000002, 248.764074, 248.73027399999998, 248.69217399999997, 248.653774, 248.607674, 248.55987199999998, 248.51949399999998, 248.48783, 248.46643, 248.44293000000002, 248.41393, 248.39682999999997, 248.37023000000002, 248.34743000000003, 248.36132999999998, 248.39533, 248.45252999999997, 248.51413, 248.57292999999999, 248.63403, 248.65623, 248.69102999999998, 248.71822999999998, 248.70853, 248.68113000000002, 248.68492999999998, 248.69983, 248.68743000000003, 248.69682999999998, 248.70703, 248.72102999999998, 248.76873, 248.82553, 248.88271999999998, 248.94522, 248.99951999999996, 249.078304, 249.15070400000002, 249.22730399999998, 249.302304, 249.385704, 249.495804, 249.581004, 249.664604, 249.751204, 249.83520800000002, 249.915308, 250.003108, 250.08300799999998, 250.178078, 250.258478, 250.360278, 250.45237800000004, 250.46097799999998, 250.497778, 250.57798, 250.650458, 250.720358, 250.78495800000002, 250.863758, 250.936858, 251.01175800000001, 251.093458, 251.178258, 251.21485800000002, 251.224658, 251.219458, 251.22235799999999, 251.218758, 251.20985800000003, 251.23871200000002, 251.251912, 251.276312, 251.33751200000003, 251.39891200000002, 251.446312, 251.47741200000002, 251.52181199999998, 251.545612, 251.565612, 251.56901200000001, 251.55521200000004, 251.53191199999998, 251.522012, 251.49711200000002, 251.478712, 251.43362800000003, 251.40762800000002, 251.38548200000002, 251.36538199999998, 251.32138199999997, 251.25628200000003, 251.19688200000002, 251.15328200000005, 251.097882, 251.04467799999998, 250.98807800000003, 250.923178, 250.874078, 250.80901000000003, 250.74821, 250.65021000000002, 250.56681, 250.56280999999998, 250.53350999999998, 250.45931000000002, 250.38311000000002, 250.31121, 250.24501, 250.17671, 250.11961, 250.05171, 249.97841, 249.89741, 249.83541000000002, 249.79261, 249.744414, 249.670714, 249.617714, 249.577914, 249.51786, 249.47146, 249.42466000000002, 249.37305999999998, 249.34356, 249.30836000000002, 249.28916, 249.27236000000002, 249.25216, 249.24795999999998, 249.23336], "in_sma_200": [253.96, 254.45015, 255.57343333333333, 255.96007500000002, 256.40206, 256.65338333333335, 256.60075714285716, 256.7381625, 256.86170000000004, 256.94253, 257.00684545454544, 257.06460833333335, 257.1357923076923, 257.25895, 257.39168666666666, 257.46939375, 257.55413529411766, 257.64154444444443, 257.6919894736842, 257.74789, 257.78465714285716, 257.8021727272727, 257.8077304347826, 257.8219916666667, 257.83831200000003, 257.84837692307696, 257.85880740740737, 257.87492142857144, 257.8837172413793, 257.89726, 257.91896129032256, 257.94961875, 257.99296363636364, 258.0387588235294, 258.07908857142854, 258.11133611111114, 258.14211081081083, 258.1791605263158, 258.20905384615384, 258.2395775, 258.2625146341463, 258.2923357142857, 258.3248395348837, 258.3626840909091, 258.3950688888889, 258.42995869565215, 258.4691085106383, 258.50100208333333, 258.53138979591836, 258.56816200000003, 258.6174137254902, 258.65832884615384, 258.70232264150945, 258.74950185185185, 258.8055109090909, 258.8455017857143, 258.87375614035085, 258.89145, 258.9121881355932, 258.93215166666664, 258.94769016393445, 258.94934032258067, 258.95601746031747, 258.9621734375, 258.9745523076923, 258.97804393939396, 258.97867014925373, 258.98618970588234, 258.99494057971015, 259.0057985714286, 259.0193788732394, 259.02341527777776, 259.03686164383566, 259.05190405405403, 259.05934533333334, 259.0676434210526, 259.0832584415584, 259.10033205128207, 259.10020126582276, 259.11194875, 259.1166160493827, 259.099706097561, 259.0815168674699, 259.0629869047619, 259.02695176470587, 258.9823360465116, 258.9418494252874, 258.9119420454545, 258.8874258426966, 258.8718988888889, 258.8620978021978, 258.85712934782606, 258.85296666666665, 258.8503819148936, 258.8473252631579, 258.8448010416667, 258.8459886597938, 258.8459275510204, 258.8491, 258.856309, 258.8625336633663, 258.87094019607844, 258.88233883495144, 258.8934221153846, 258.89938952380953, 258.9060933962264, 258.90781214953273, 258.9087583333333, 258.90886146788995, 258.9170536363636, 258.92514324324327, 258.9368830357143, 258.9483265486726, 258.96000789473686, 258.9695295652174, 258.9774646551724, 258.98620427350426, 258.9953889830509, 259.00215042016805, 259.0087158333333, 259.0053380165289, 258.9954581967213, 258.97500731707316, 258.9581120967742, 258.9401672, 258.9175468253968, 258.89260551181104, 258.86817109375, 258.84446434108526, 258.81696846153847, 258.7910755725191, 258.767128030303, 258.73572105263156, 258.701126119403, 258.66771037037034, 258.63265367647057, 258.5990481751825, 258.5629724637681, 258.5285625899281, 258.49528714285714, 258.46567517730495, 258.4347549295775, 258.4033230769231, 258.37059166666666, 258.3361048275862, 258.3025698630137, 258.2742530612245, 258.2484472972973, 258.2307389261745, 258.2114006666667, 258.19092781456953, 258.16868486842105, 258.1494777777778, 258.12701363636364, 258.10600064516126, 258.0869237179487, 258.05293057324843, 258.00664620253167, 257.95930880503147, 257.910750625, 257.8665695652174, 257.8172388888889, 257.7705380368098, 257.72272987804877, 257.6757436363636, 257.62414277108434, 257.57516586826347, 257.527456547619, 257.4804893491124, 257.43631, 257.3931736842105, 257.35251569767445, 257.3121543352601, 257.2750729885057, 257.2391582857143, 257.2039357954546, 257.16916779661017, 257.13321741573037, 257.100769273743, 257.0679872222222, 257.0377773480663, 257.0052071428571, 256.9734300546448, 256.9400418478261, 256.90393351351355, 256.8690198924731, 256.83357058823526, 256.7983920212766, 256.7657021164021, 256.73256684210526, 256.69962146596856, 256.66738385416664, 256.6364647668394, 256.6052458762887, 256.57337333333334, 256.5411964285714, 256.51113959390864, 256.4806287878788, 256.4505502512563, 256.4222475, 256.4068175, 256.386966, 256.352866, 256.32179099999996, 256.282441, 256.244241, 256.213066, 256.174416, 256.137916, 256.10101599999996, 256.064566, 256.028416, 255.991666, 255.951966, 255.910516, 255.871041, 255.82873200000003, 255.7830445, 255.73854450000002, 255.6944945, 255.64959449999998, 255.60821950000002, 255.5681195, 255.52489450000002, 255.47909450000003, 255.4312445, 255.3853445, 255.3377445, 255.2899445, 255.24309449999998, 255.1938945, 255.1420945, 255.0877695, 255.0331695, 254.97481800000003, 254.914768, 254.858868, 254.800618, 254.743243, 254.68959299999997, 254.633268, 254.57559299999997, 254.5162955, 254.45712049999997, 254.3988455, 254.33864549999998, 254.2760955, 254.2141955, 254.1519455, 254.08809549999998, 254.01799549999998, 253.9534705, 253.88672049999997, 253.82062050000002, 253.7529705, 253.69047049999998, 253.6313405, 253.57421549999998, 253.51564050000002, 253.45951549999998, 253.4034655, 253.35104049999998, 253.29779050000002, 253.24411549999996, 253.188131, 253.13571149999999, 253.0849365, 253.0320865, 252.97676149999998, 252.92073650000003, 252.8643115, 252.81058650000003, 252.75441149999997, 252.70466150000001, 252.6604615, 252.6189615, 252.57776149999998, 252.5343365, 252.4970115, 252.4469615, 252.40186150000002, 252.36271150000002, 252.31491150000002, 252.26358650000003, 252.2234365, 252.1873615, 252.1473115, 252.10761150000002, 252.06586149999998, 252.02541150000002, 251.98701149999997, 251.94908649999996, 251.91018649999998, 251.8735365, 251.8351365, 251.80160750000002, 251.7637075, 251.7267575, 251.6874075, 251.6484075, 251.6138075, 251.57570750000002, 251.5345825, 251.49620750000003, 251.46110850000002, 251.42580850000002, 251.3954585, 251.36275849999998, 251.333926, 251.299401, 251.269126, 251.233776, 251.178376, 251.129251, 251.09187599999998, 251.054151, 251.01595099999997, 250.976351, 250.939676, 250.901751, 250.87090099999998, 250.84515100000002, 250.827801, 250.803551, 250.776276, 250.751476, 250.73360100000002, 250.712526, 250.689376, 250.67038949999997, 250.6489145, 250.6263645, 250.6088645, 250.5900145, 250.5707645, 250.5489145, 250.527121, 250.506818, 250.484818, 250.463318, 250.43976800000002, 250.41766799999996, 250.398943, 250.38066800000001, 250.36361799999997, 250.344643, 250.324343, 250.3037815, 250.27715700000002, 250.248357, 250.21930700000001, 250.190907, 250.16295699999998, 250.13745699999998, 250.112307, 250.08525699999998, 250.070382, 250.066757, 250.06385749999998, 250.0622325, 250.0525445, 250.0481695, 250.0418945, 250.0371945, 250.03169450000001, 250.0288195, 250.0254195, 250.02181950000002, 250.0191195, 250.0160195, 250.0108945, 250.0038195, 249.9967695, 249.9871195, 249.9777695, 249.96617049999998, 249.9533705, 249.94402049999997, 249.9333455, 249.91969550000002, 249.90574549999997, 249.8940955, 249.8806955, 249.8708205, 249.86242049999998, 249.8532205, 249.8461705, 249.83782050000002, 249.8305705, 249.82242050000002], "in_ema_10": [253.96, 254.13823636363637, 254.80764793388428, 255.22807558226896, 255.76297093094732, 256.15333985259326, 256.1772780612127, 256.45413659553765, 256.7079299418035, 256.8828517705665, 257.0223332668271, 257.14554540013125, 257.2990826001074, 257.5828857637242, 257.8859974430471, 258.0221797261294, 258.1836015941059, 258.3552194860866, 258.3997250340708, 258.47432048242155, 258.48262584925396, 258.42578478575325, 258.33564209743446, 258.30188898881, 258.2888182635718, 258.2544876701951, 258.2318535483414, 258.2460619940975, 258.2249598133525, 258.23678530183383, 258.2973697924095, 258.4069389210623, 258.5838591172328, 258.75952109591776, 258.88511726029634, 258.94964139478793, 259.004252050281, 259.10347895022994, 259.14739186836994, 259.19877516502993, 259.1953614986609, 259.25347758981343, 259.3328453007564, 259.45232797334614, 259.5191774327377, 259.60659971769445, 259.7272179508409, 259.7768146870516, 259.81557565304223, 259.9163800797618, 260.1279473379869, 260.24013873108015, 260.376477143611, 260.53529948113624, 260.7706995754751, 260.8205723799341, 260.7542864926734, 260.59896167582366, 260.51096864385573, 260.43806525406376, 260.336598844234, 260.102671781646, 259.9694587304376, 259.85682987035807, 259.8404608030202, 259.72492247519835, 259.596754752435, 259.5773447974468, 259.5796457433656, 259.6115283354809, 259.67670500175706, 259.61003136507395, 259.6818438441514, 259.76696314521473, 259.7384243915393, 259.7296199567139, 259.827870873675, 259.9346216239159, 259.7810540559312, 259.82813513667094, 259.76665602091254, 259.3963549262011, 259.0679267578009, 258.7873946200189, 258.2805955981973, 257.71866912579776, 257.30800201201635, 257.12654710074065, 257.0544476278787, 257.1336389682644, 257.2875227922163, 257.49070046635876, 257.6687549270208, 257.8398903948352, 257.97081941395606, 258.08612497505493, 258.24501134322674, 258.35319109900365, 258.4998836264575, 258.6944502398289, 258.83818655986, 258.99851627624906, 259.18878604420377, 259.3426431270758, 259.3748898312438, 259.417637134654, 259.3580667465351, 259.2947818835287, 259.2266397228871, 259.3327052278167, 259.42039518639547, 259.5694142434145, 259.68952074461185, 259.79688060922786, 259.84381140755005, 259.85220933345, 259.8790803637318, 259.9137930248715, 259.89310338398576, 259.87435731417014, 259.642655984321, 259.3076276235353, 258.79351351016527, 258.4456019628625, 258.13094706052385, 257.7598657767922, 257.3944356355572, 257.0981746109104, 256.8639610452903, 256.5741499461466, 256.36521359230176, 256.23153839370144, 255.93307686757387, 255.5997901643786, 255.3434646799461, 255.0810165563195, 254.8896862733523, 254.658943314561, 254.49913543918626, 254.384747177516, 254.37297496342217, 254.3187976973454, 254.2499253887371, 254.14812077260305, 254.00664426849337, 253.90361803785822, 253.94659657642944, 254.03903356253318, 254.3246456420726, 254.50743734351394, 254.61881237196593, 254.65357375888118, 254.75837852999368, 254.74594606999483, 254.76850132999576, 254.83422836090563, 254.45527774983185, 253.77977270440786, 253.17981403087913, 252.63621147981019, 252.30191848348105, 251.86066057739356, 251.5596313815038, 251.26333476668492, 251.028182990924, 250.67942244711963, 250.45498200218876, 250.2922580017908, 250.1645747287379, 250.12919750533098, 250.11661614072534, 250.16814047877526, 250.204842209907, 250.32396180810574, 250.44505966117742, 250.5532306318724, 250.64355233516832, 250.66654281968314, 250.78626230701346, 250.8614873421019, 250.99576237081064, 251.01653284884506, 251.0480723308732, 251.00842281616895, 250.87234594050184, 250.78828304222876, 250.68859521636898, 250.60339608612006, 250.60641497955277, 250.5816122559977, 250.555864573089, 250.54752555980008, 250.57524818529095, 250.57611215160168, 250.54229176040135, 250.4921841676011, 250.51542340985543, 250.5071646080635, 250.50495286114284, 250.55677961366231, 250.61445604754186, 250.67910040253423, 250.73744578389164, 250.76791018682042, 250.6828356073985, 250.60777458787146, 250.5063610264403, 250.4088408398148, 250.43450614166665, 250.40823229772724, 250.39946278904955, 250.41228773649507, 250.4536899662232, 250.53847360872805, 250.61511477077747, 250.63782117609065, 250.60334459861963, 250.4918273988706, 250.34785878089411, 250.28461172982242, 250.1492277789456, 250.10300454641003, 250.0679128106991, 249.96556502693562, 249.8027350220382, 249.57132865439488, 249.45835980814127, 249.33683984302468, 249.19741441702016, 249.14697543210738, 249.07116171717874, 248.97458685950986, 248.89102561232625, 248.8435664100851, 248.65019069916053, 248.39197420840406, 248.33343344323967, 248.25462736265064, 248.18469511489596, 248.27838691218759, 248.2123165645171, 248.17007718915033, 248.1083358820321, 248.11682026711716, 248.1255802185504, 248.0954747242685, 248.03447931985602, 247.95911944351855, 247.88291590833333, 247.83147665227273, 247.6912081700413, 247.7182612300338, 247.70403191548218, 247.76329883993995, 247.86088086904178, 247.98526616557962, 248.10249049911056, 248.17021949927226, 248.21199777213184, 248.3343618135624, 248.39538693836923, 248.42622567684754, 248.47963919014796, 248.50425024648467, 248.51618656530562, 248.55344355343186, 248.6100901800806, 248.6664374200659, 248.64072152550844, 248.6242267026887, 248.63527639310894, 248.62249886708912, 248.64931725489106, 248.9312595721836, 249.26557601360474, 249.65183492022203, 250.08422857109076, 250.38345973998332, 250.6091943327136, 250.5038862722202, 250.4977251318165, 250.3890478351226, 249.96013004691847, 249.46919731111507, 249.19661598182142, 248.9745039851266, 248.6973214423763, 248.63780845285333, 248.59093418869816, 248.7380370634803, 249.0220303246657, 249.3489339019992, 249.59276410163568, 249.89953426497462, 250.07780076225197, 250.40896426002433, 250.58551621274717, 250.74269508315675, 250.84220506803732, 251.01089505566688, 251.29345959100016, 251.4401033017274, 251.50917542868604, 251.66387080528858, 251.81593065887245, 251.94939781180472, 252.14405275511294, 252.20331589054695, 252.3760766377202, 252.47224452177107, 252.70638188144903, 252.7906760848219, 252.12873497849066, 251.82441952785598, 251.96179779551852, 252.03147092360604, 252.0912034829504, 252.10189375877758, 252.16791307536346, 252.1746561525701, 252.22108230664824, 252.2990673418031, 252.4283278251116, 252.3559045841822, 252.15664920523997, 251.96998571337815, 252.00726103821847, 251.9241226676333, 251.7888276371545, 251.73134988494456, 251.62201354222736, 251.53073835273148, 251.45060410678028, 251.24685790554747, 251.08197464999336, 250.79979744090363, 250.5943797243757, 250.4063106835801, 250.219708741111, 250.1015798790908, 250.0122017192561, 249.9472559521186, 249.99230032446067, 250.00006390183145, 249.9927795560439, 249.92954690949045, 249.95690201685582, 250.02704710470022, 250.07394763111833, 249.9823207890968, 249.86008064562463, 249.72733871005653, 249.7114589445917, 249.68937550012046, 249.71676177282583, 249.71735054140294, 249.72783226114782, 249.78004457730276, 249.80187283597496, 249.8133505021613, 249.64001404722288, 249.5236478568187, 249.41934824648803, 249.34128492894473, 249.25559676004568, 249.1245791673101, 249.05920113689004, 249.0193463847282, 249.02491976932308, 249.08402526580977, 249.07511158111708, 249.05872765727761, 249.04077717413622, 249.02063586974782, 249.03870207524818, 248.98079260702121, 248.8915575875628, 248.89309257164228, 248.9470757404346, 248.8603346967192, 248.85118293367935, 248.83824058210126, 248.77856047626466, 248.79245857148925, 248.75382974030936, 248.72040615116217, 248.7403323054963, 248.70572643176968, 248.79013980781156, 248.79920529730035], "in_ema_50": [253.96, 253.99844313725492, 254.14830811226454, 254.2648450490385, 254.41798838044878, 254.55493001258804, 254.62277589444736, 254.74345134956707, 254.86527678683896, 254.9752659324531, 255.08015746451377, 255.18289638747402, 255.2929788820829, 255.4328620631777, 255.58255374697467, 255.70225752160314, 255.82805134428537, 255.95744148764672, 256.0610712332292, 256.16887236133783, 256.26107344520693, 256.3359333101008, 256.3984457293125, 256.4671341320846, 256.5362661269048, 256.59758902388893, 256.6576835719717, 256.72248029463947, 256.77767714583007, 256.836983924425, 256.9049453391534, 256.98318277683364, 257.0771756091147, 257.17414911463965, 257.26340993367336, 257.34092326960774, 257.4157890237408, 257.4994835718294, 257.571856765091, 257.6447251272443, 257.70493198499946, 257.77591504441125, 257.8509771995324, 257.93486044660955, 258.008787487919, 258.08687425309864, 258.1724870274869, 258.2441542028796, 258.3126187439432, 258.39330036182776, 258.49866113195213, 258.58675285226775, 258.6809978384533, 258.78174302125905, 258.90128251062146, 258.9853498631461, 259.04302241753254, 259.0766293815509, 259.1173497979607, 259.1562772568642, 259.18465854090874, 259.1793778138143, 259.1868531936647, 259.1932511076387, 259.2157432210646, 259.21532191827777, 259.2076622352081, 259.21873430441565, 259.23329374345815, 259.25375281234216, 259.28184093734836, 259.2829452143151, 259.3112610882635, 259.34415281029237, 259.3545781902809, 259.36773198674047, 259.403115046084, 259.4427968089827, 259.42896164000297, 259.4529239286303, 259.4543778922134, 259.38675522977366, 259.3162942403708, 259.24604740741506, 259.1187514306537, 258.96468274709866, 258.8272442079968, 258.7285287488597, 258.65015507243385, 258.60465879508354, 258.58016237174695, 258.57329325912946, 258.5692425430852, 258.5708408747289, 258.5704157423866, 258.5717719877832, 258.5869966157133, 258.5969183170579, 258.61899995168307, 258.6562940712249, 258.6887923429416, 258.72923185890465, 258.7808306095359, 258.83001372288743, 258.85707200826437, 258.8865985961756, 258.89457512181576, 258.8991015876269, 258.8999211332101, 258.93561050053523, 258.97009636325936, 259.01989650587666, 259.0673515448619, 259.11490638623985, 259.15177280246576, 259.1807228886436, 259.2128514028144, 259.2464650732923, 259.2681723253201, 259.28863615569975, 259.26163081626055, 259.20431196072093, 259.0974761975554, 259.0105163466709, 258.92049609778184, 258.80949625081, 258.6895160056802, 258.57482910349665, 258.4664044327713, 258.3410552393293, 258.22670013190464, 258.1248687541829, 257.9862464500973, 257.8338446285249, 257.6909487607396, 257.5422841034557, 257.40449649155545, 257.2561083938474, 257.1197904176181, 256.9923476561429, 256.8875497088432, 256.77725364182976, 256.66598879313057, 256.5492833502627, 256.424605571821, 256.30756221606333, 256.2225597762177, 256.1532437065621, 256.1319361102263, 256.1004876353155, 256.06203713981296, 256.012937644134, 255.98223420710914, 255.93155835584997, 255.8899286164049, 255.86012749419294, 255.73816171010694, 255.54215536853414, 255.34363947172886, 255.14153596303362, 254.9711855331107, 254.77133512004758, 254.59226315455552, 254.4094293053573, 254.23533403848054, 254.03434054677544, 253.8543664076862, 253.68595988189458, 253.52533400417323, 253.3859091412645, 253.25548133180317, 253.14350167173245, 253.03473690029196, 252.94945310028052, 252.87261180223032, 252.8007446727311, 252.7320880188985, 252.65514339070643, 252.60298090479637, 252.54796204578474, 252.51078706359712, 252.4558542375737, 252.40621289492375, 252.34440062453461, 252.26265942357247, 252.19000611284415, 252.11353528488948, 252.03927899920754, 251.9836209992386, 251.92426331299396, 251.86605690856283, 251.81287820626625, 251.7692359236676, 251.72259922077868, 251.6703443493756, 251.6152994729295, 251.5762681210499, 251.53288505747932, 251.4921836826762, 251.46464706766932, 251.44148443756464, 251.4229948517778, 251.40640681837473, 251.38674380588947, 251.34412640173693, 251.30200379774726, 251.25290560960033, 251.20259558569447, 251.17700360194175, 251.14221914696364, 251.1115438862984, 251.086385302522, 251.06887999654072, 251.06304156530385, 251.05900071960568, 251.0464908874643, 251.02302849972062, 250.98251757816297, 250.93222277117619, 250.8956650154438, 250.8425016815048, 250.80534475281837, 250.77023319388434, 250.7206162058889, 250.65588615859915, 250.5725180739482, 250.50888991418552, 250.4414824665704, 250.36809099729314, 250.31130311504634, 250.2492912281818, 250.18226019962566, 250.11687744669916, 250.05856852722079, 249.96921289870232, 249.86179278502772, 249.79152640130113, 249.71734889536776, 249.64490384064746, 249.60784878807306, 249.54146256108982, 249.48022873516473, 249.41553349064847, 249.36610080474068, 249.3189988123979, 249.26570474132347, 249.2066574965657, 249.14443563395528, 249.08151658948645, 249.02341789970268, 248.9464211193222, 248.90303205581938, 248.85350138696373, 248.82120721492595, 248.8007677163014, 248.7907376097798, 248.78443417410216, 248.77229950060797, 248.75769952019198, 248.76269169587073, 248.7590567274052, 248.75144665966383, 248.75021345732407, 248.74491096880155, 248.73804779355444, 248.73738317419935, 248.7423877556033, 248.74935294165806, 248.74055478708325, 248.7330820503349, 248.73119647973354, 248.7246789707244, 248.72645626599012, 248.78424229477483, 248.86211514596013, 248.96124788533425, 249.08159110551722, 249.1854502778499, 249.2811188944048, 249.31048678089874, 249.35595788753017, 249.37729287233293, 249.32445785773163, 249.2434987260559, 249.1935575995439, 249.14577102701278, 249.07927020242403, 249.0514556846819, 249.0251240892042, 249.03982510531387, 249.0892437286349, 249.15711652359042, 249.2172296010967, 249.29812255791643, 249.36015696740992, 249.45972728241347, 249.53503209486783, 249.61012887546127, 249.6760061744628, 249.75812357938582, 249.86819716450796, 249.9557188443312, 250.02882790925938, 250.12024642262176, 250.2135779354601, 250.30520233014795, 250.41166498386764, 250.49238400410815, 250.59674149414312, 250.68726143554926, 250.80776098709634, 250.9003978111318, 250.83175475971487, 250.81698006325547, 250.88611809999057, 250.94332915489292, 250.9988848743089, 251.04402664394385, 251.0997510892794, 251.14309418381748, 251.19356107856976, 251.25067633039055, 251.3196694154733, 251.3475255168273, 251.34409314361838, 251.33569733406472, 251.3686111641014, 251.3757244517837, 251.3680489830863, 251.37215294453392, 251.36265675063063, 251.35314079962552, 251.3428215525814, 251.3031030603233, 251.26533431285966, 251.19728198686516, 251.13738857561555, 251.0755302001012, 251.0090388197051, 250.9526059248147, 250.89995471207686, 250.85113295866208, 250.8254022544008, 250.79440608756158, 250.76168428020625, 250.71789273980602, 250.692877338245, 250.67914489360797, 250.66368823111355, 250.62079849656007, 250.56939463394988, 250.5129477855597, 250.47871453906717, 250.44386298851552, 250.42018208700512, 250.3927239659461, 250.3684994966933, 250.3546367713328, 250.33681179990796, 250.3183093763822, 250.2611207733868, 250.2116650567834, 250.16218799573306, 250.11621983903765, 250.0673484728009, 250.00725637582832, 249.95854043952133, 249.91467610855972, 249.8807672415574, 249.85995283992773, 249.82760174816588, 249.79455854235545, 249.76183075638073, 249.72920994240502, 249.70531935642836, 249.66668722480372, 249.6205426277526, 249.59228605411525, 249.57651013042448, 249.5331175762902, 249.50476002427882, 249.4763380625424, 249.43844245224662, 249.41556235608007, 249.38279520486125, 249.350920883102, 249.33049261317643, 249.29988505971855, 249.2947915279649, 249.27695656608392], "in_ema_200": [253.96, 253.96975422885575, 254.00806513205123, 254.03902965810047, 254.08013384060695, 254.11824196159597, 254.13980174307264, 254.17522660135052, 254.21179151078985, 254.24620154550837, 254.28007018684661, 254.3140993392163, 254.35067546519429, 254.39554436603814, 254.4438474071721, 254.48555041804602, 254.52957479199583, 254.57532529157797, 254.61537180608963, 254.65710940005889, 254.6955461224464, 254.73011780282005, 254.7619574266726, 254.79566929307387, 254.8298417379189, 254.86238062609883, 254.8948942517098, 254.9288754034341, 254.96072738946958, 254.99385448012163, 255.02943801763288, 255.06795107218383, 255.1108570316646, 255.155027608464, 255.1977666372355, 255.2379878647257, 255.27790838348466, 255.32041675777836, 255.36046236217857, 255.4009552739977, 255.43855770908232, 255.47911932391733, 255.52101863412713, 255.56548611040446, 255.60781958194275, 255.6515228696846, 255.69747786600615, 255.74028903151853, 255.78257471279696, 255.82822073555522, 255.88047724564922, 255.9288804571353, 255.97923985557176, 256.0316852301432, 256.08937990447015, 256.138689557162, 256.1816478700261, 256.21864639868255, 256.2574160862579, 256.29575025455387, 256.3314144311255, 256.3584650338009, 256.3884305558526, 256.41789890853073, 256.45122130745085, 256.47862209046133, 256.5039094328448, 256.5336217767966, 256.56403350041063, 256.5957844108543, 256.62935869532345, 256.65603174313117, 256.6893548103637, 256.72378909085757, 256.75250760736645, 256.78173638739264, 256.81644547806536, 256.8522519907214, 256.8745181400675, 256.90601547200714, 256.9317267608429, 256.9396697781479, 256.94614072562905, 256.95190051940386, 256.9424288724446, 256.9249917692362, 256.9104147367065, 256.9044404607194, 256.9027047347421, 256.9085484687248, 256.9192096779912, 256.9339936612948, 256.94927730645605, 256.9658019103719, 256.9816645779304, 256.99781716919483, 257.01734137646656, 257.0354772831684, 257.05661681268913, 257.08162560062254, 257.1055397737507, 257.13155430336514, 257.1605438127844, 257.18914536688607, 257.21233795030014, 257.23619528412803, 257.25464110219644, 257.27210735988604, 257.2885043015787, 257.3135938110158, 257.3384834248365, 257.3673542365297, 257.3958382739772, 257.42453640060427, 257.45071016776245, 257.47498170838173, 257.50010626849735, 257.5256773504029, 257.5483074265183, 257.57061282525945, 257.5808554837146, 257.5830360261652, 257.5720605433178, 257.5651743687574, 257.55671492230215, 257.54212074397077, 257.5242886967671, 257.5067833366003, 257.48989992031574, 257.4678113638947, 257.44748488266197, 257.42940045596885, 257.40114771511344, 257.36830047416703, 257.33667559382707, 257.30247981677405, 257.26990489322407, 257.2335934017492, 257.19922928829897, 257.1661026287139, 257.1377831995724, 257.10730774485035, 257.0757922449016, 257.042102769828, 257.0055644338098, 256.9700861807371, 256.9419261192372, 256.91718058571246, 256.9041728186904, 256.8885094075592, 256.87091229902626, 256.8504057089862, 256.8342822690958, 256.81294612711474, 256.79361332983007, 256.77705996336414, 256.7369897149725, 256.67731817552004, 256.6156533180522, 256.55171646911634, 256.4944615788764, 256.42859628953437, 256.36666995829523, 256.3026234910485, 256.2396123120331, 256.168670895993, 256.1017686980229, 256.03667647217196, 255.97253043762302, 255.91280376660188, 255.8545669132029, 255.8002926155591, 255.74625985321526, 255.69764035218824, 255.65079815962918, 255.60491957097616, 255.5595969881804, 255.51193930670598, 255.47027821907707, 255.427787888539, 255.389700446862, 255.34711636281364, 255.3057520208951, 255.26121717491608, 255.2114538199418, 255.16367816004188, 255.11468633755393, 255.0659829909116, 255.02174435418613, 254.97645336558728, 254.93131452612872, 254.88732134676428, 254.84565645774177, 254.80321211487868, 254.75930055154654, 254.71459805849634, 254.67385578925757, 254.6320263784192, 254.59086193684288, 254.55304241508327, 254.51643502786854, 254.4811471171435, 254.44650883737094, 254.41126994346678, 254.37036178482535, 254.32956216507586, 254.28697945696567, 254.24402443749338, 254.20726797542878, 254.1682901846285, 254.13039674995557, 254.09397489174705, 254.05960698237647, 254.02836711190508, 253.99783609586626, 253.9654198163054, 253.93042260420287, 253.89121441908645, 253.8495107930259, 253.81120720304557, 253.76870762888592, 253.73016327436963, 253.6921516995003, 253.65048849851024, 253.60491149852507, 253.55441486669898, 253.5085997933985, 253.46164855167314, 253.412975431756, 253.36826920855444, 253.32211727613102, 253.27453401965212, 253.2271754721929, 253.1814324326686, 253.12768683632365, 253.06900338521598, 253.01926205799992, 252.96832412707457, 252.91759453377034, 252.87562841900646, 252.82626893225017, 252.77804735083475, 252.72881802396077, 252.6833073968567, 252.63834911430092, 252.59179837684522, 252.54372078105573, 252.49472853447807, 252.4454277530405, 252.39721454156745, 252.34410792921355, 252.29929093489304, 252.25292983106326, 252.21091062876414, 252.1719960951446, 252.1359065817601, 252.10102193915554, 252.06494211886545, 252.02847503310562, 251.99719667456728, 251.96409023999448, 251.9302684465617, 251.8983254769442, 251.86565557170098, 251.8328619839229, 251.80189917811273, 251.7726763007186, 251.74429146190548, 251.71225871104073, 251.68079345023438, 251.6509845601823, 251.62027824615066, 251.59191726857702, 251.5780673455066, 251.57002687440706, 251.56823556222392, 251.57283023324658, 251.57439411152274, 251.57489765270162, 251.55952553675434, 251.5486844866374, 251.53227966587482, 251.49743111198555, 251.45526761833395, 251.42058833854955, 251.38630387746946, 251.34713667470857, 251.31751342421396, 251.2882844349183, 251.2694955350684, 251.25984881332644, 251.25547220821872, 251.2498456190822, 251.25014566267342, 251.24646262125378, 251.25295752054478, 251.25422162481797, 251.25616966835213, 251.25650628856755, 251.26161567873106, 251.27458467695266, 251.28279776474417, 251.2881430606174, 251.29880830379534, 251.31076245002623, 251.32309317191653, 251.3399778169721, 251.35122181879328, 251.3691549350242, 251.38443697547171, 251.40807441850185, 251.42560601632772, 251.40296317039412, 251.39353070103698, 251.40533636570328, 251.41468625261172, 251.4240923595509, 251.43131532114745, 251.44160074083754, 251.44919675336655, 251.45895598965149, 251.47080717383406, 251.4861225253382, 251.491534241504, 251.48923041820547, 251.48565598618353, 251.49251513059963, 251.4930871193499, 251.48997182463, 251.4897999656785, 251.4862198665175, 251.4825758877462, 251.47866966000745, 251.46724011115168, 251.45602379163773, 251.43685937580057, 251.4192786854941, 251.40077840006632, 251.38067115230447, 251.36265452392334, 251.3452151754266, 251.3283971139796, 251.31711953075595, 251.30436212248972, 251.2909853849525, 251.27460742092316, 251.26272077991896, 251.2535663442979, 251.24392886823523, 251.22727285959607, 251.20819551770956, 251.1875169553443, 251.17211877668416, 251.15637630129427, 251.1432780296396, 251.12911605919544, 251.11564226756167, 251.1046906032078, 251.09270462705652, 251.08048866061816, 251.05839424608467, 251.0379127112978, 251.01713746043913, 250.99696693844473, 250.97580308831098, 250.95151649041736, 250.92976010742814, 250.90896647451842, 250.8904692956675, 250.87514124297428, 250.85683137986013, 250.83820619200083, 250.81951757317495, 250.80071640329263, 250.78399285699123, 250.76345760468286, 250.74083613597955, 250.72251935850713, 250.70727040966628, 250.68500901255518, 250.66635220646012, 250.647582532764, 250.62631305482606, 250.60868804930539, 250.58850209856604, 250.56841750057038, 250.55111981399756, 250.5312081740573, 250.51766381411645, 250.5009706418367], "in_macd": [0.0, 0.07820056980057188, 0.3682973060283814, 0.5355434975911351, 0.7442344625181931, 0.8785167346118214, 0.8440824265984475, 0.9203623000740322, 0.9816030864144523, 1.0040384251550734, 1.0085784948219043, 1.0046303614289513, 1.0132222186119293, 1.0778087481016314, 1.1472391202305516, 1.1395023562833444, 1.1423923291876008, 1.1489882643212468, 1.098982364334006, 1.0640320738672813, 1.0013897428877385, 0.9129789167027411, 0.8141615581053543, 0.7450122138127426, 0.688726975819236, 0.6264097440486012, 0.5728402918745132, 0.5387008032266749, 0.4914553257593184, 0.4616025405554183, 0.4552893608024533, 0.47147944092989746, 0.5170815898509886, 0.5604783550757588, 0.580138175635625, 0.5721538393149217, 0.560175754285126, 0.5683390693839101, 0.5519047542119324, 0.539519980168734, 0.503725413836662, 0.49666442410256195, 0.49943243016161887, 0.5198411821433524, 0.5163455754949382, 0.5220815466337285, 0.5421643553989952, 0.5301817770196635, 0.5139540386653039, 0.5256963628758058, 0.5855435244324099, 0.5990358188208802, 0.6223242452640534, 0.6542188899671828, 0.7180198920569296, 0.697202786662217, 0.62596200281547, 0.5186598274049743, 0.4458315153037802, 0.3832927349930628, 0.31157952836798586, 0.18563237755495265, 0.11036743173212926, 0.048545979230141256, 0.032806140611967294, -0.024715455349451076, -0.08425840995909084, -0.09245578567936263, -0.0898473958797581, -0.07361749052819277, -0.042911809805104895, -0.07101520171949005, -0.03678264322826408, 0.0020238643443803994, -0.01067216378919511, -0.014115807896246224, 0.029614850514406044, 0.0751062227676016, 0.004193694216496624, 0.024371129748033127, -0.00397271568732549, -0.16653301948213084, -0.3031653598400794, -0.4119437990397046, -0.6141269773410158, -0.8301493879492341, -0.9683988619249249, -0.9978718245905043, -0.9760871449171873, -0.8872690950886408, -0.7684826561051636, -0.632755586746498, -0.514020639679245, -0.40396880776404487, -0.31713083338308934, -0.24189161318849983, -0.15186781829885376, -0.08917831725085534, -0.01351926865487485, 0.07861838216712158, 0.14312943757278163, 0.2107876212943438, 0.2873199575856802, 0.343209167414102, 0.3420031732065354, 0.34434032107009216, 0.3007658321190547, 0.25681697801650216, 0.21227793872793654, 0.24596070921438695, 0.2699462335645535, 0.31956513459601865, 0.3540008532435195, 0.38093481112127847, 0.3797470594742549, 0.3613264898422699, 0.35155166759676604, 0.3454710898534472, 0.31523165042659684, 0.2871496776513709, 0.16694699610218322, 0.007050912311683533, -0.2236032947869262, -0.36985826280107403, -0.49339297263776416, -0.6344142641322037, -0.7647937459112768, -0.8570307331066829, -0.9159397033240566, -0.9947323186986523, -1.0327637715568585, -1.0344378298182733, -1.1069239115921619, -1.1901888028783105, -1.23468193647426, -1.2786046828931035, -1.2881794308520398, -1.3135558922916744, -1.3057527678664087, -1.2775793482412894, -1.2050494115180186, -1.1540353652360409, -1.111684925952602, -1.0857786282125517, -1.078635191200135, -1.0551622967750234, -0.9689067550256993, -0.8651577493243678, -0.6818847932982806, -0.5528523087388066, -0.46221030734619717, -0.41065648508876507, -0.3320811943162596, -0.3098118788185218, -0.2744748153508567, -0.22292042300040293, -0.36984595123865915, -0.6410856562544893, -0.8670303179477514, -1.0573057045399423, -1.1458632785989096, -1.2757854431339979, -1.336712661010381, -1.3911517899903458, -1.4147590643764545, -1.485736170355608, -1.4976899010189868, -1.4808138791624117, -1.4483233904809367, -1.3760493792293005, -1.2965634800522992, -1.1923900436025008, -1.0995773507304136, -0.9752417383579086, -0.8563435607058807, -0.7494422128508234, -0.6563492227894017, -0.5982695385784211, -0.5016741217341973, -0.43024837780512826, -0.33747608979453503, -0.3000336864837436, -0.2608975165224763, -0.2559800327463222, -0.29468023739184446, -0.30967691923783036, -0.3314586281571792, -0.3463422049098881, -0.32214737524418524, -0.311485928922167, -0.30197640910949985, -0.28550055844021927, -0.2541818656544308, -0.2363204184216272, -0.2347820148241908, -0.2407450089877443, -0.21448986186243246, -0.20344107295386493, -0.19047189562718359, -0.15460747583415468, -0.11804580818053978, -0.08039725593707203, -0.04759115653334334, -0.028924370316360637, -0.06223188116840106, -0.0900114764949933, -0.12830020244607, -0.1632181478214818, -0.14244767029140348, -0.14529190960215033, -0.14028050838291506, -0.12598062983926184, -0.09978009103906516, -0.05577932598433222, -0.017479247084082772, -0.004822726611422468, -0.018129182348104678, -0.06489943476461235, -0.12393710335570063, -0.14484767443587998, -0.19627507144244305, -0.2060113503342791, -0.2100952001744929, -0.24320824263989493, -0.30108076032485087, -0.3860682797609627, -0.414750031116796, -0.4452585254141752, -0.4816368782065581, -0.47672946938908467, -0.48260851411168915, -0.4968714863119317, -0.5043781285050954, -0.49533771280454175, -0.5504161596168728, -0.6311708839329242, -0.6202388772411211, -0.6181669189812737, -0.6118921150001029, -0.5337920023083313, -0.5291404382072642, -0.5142807747296843, -0.5087037646007673, -0.4726510784359732, -0.43822061402266854, -0.42260448818294094, -0.4215080421468542, -0.4270135839459783, -0.4328425573333732, -0.4276904133225514, -0.46185679150980263, -0.421139773946976, -0.4003940790024103, -0.3484663228036027, -0.28227259560736684, -0.20765047207063958, -0.14003883144133056, -0.09783553657291577, -0.06963824815377961, -0.008063298558681709, 0.02312007560908569, 0.038911949095421505, 0.06320573089701043, 0.07314295902190793, 0.07649727782037985, 0.09031507998079746, 0.11159096395283541, 0.1313758763075441, 0.1138697435221161, 0.10085075352188255, 0.10027062456416047, 0.08910077282163797, 0.09568734740719265, 0.21383138906358568, 0.34942764518680747, 0.5011406362214075, 0.6653472173884438, 0.7624851688168803, 0.8215250433682968, 0.7311827793459713, 0.6871689510738292, 0.5993841118170167, 0.3746024387603484, 0.1327979662656844, -0.0015251727687655148, -0.10634785807758362, -0.2291422940537018, -0.2493471394018627, -0.2615378628011342, -0.18674098953505336, -0.0542164764116535, 0.09171260340195886, 0.19462897529695056, 0.3201089934449328, 0.3828627513278775, 0.5089693963777506, 0.5605530140506687, 0.6001635063693698, 0.611594364951003, 0.6518710277719606, 0.739416891488986, 0.7624865352389065, 0.7495355548692828, 0.7739239827293432, 0.7953961244119796, 0.8071273337141633, 0.8446132973131739, 0.8204827753771724, 0.8467510812634771, 0.8378587160033248, 0.8895486438934768, 0.8728436170963789, 0.5291249366474062, 0.3579023244820405, 0.3891905648141858, 0.39052248456371785, 0.3883121939451257, 0.36540313783143574, 0.3684185139494218, 0.345841745791688, 0.34216089614346856, 0.3529276276595681, 0.3860590825208021, 0.3294406031953656, 0.21990258545383767, 0.12120581844317257, 0.12585985205654993, 0.07821432452223576, 0.010478206658888212, -0.01936152336691066, -0.0698574768245237, -0.10942145771781497, -0.1415650728596347, -0.22576232035984845, -0.28835831403822, -0.3987300092102828, -0.4694915366618204, -0.5283560776946672, -0.5828128425756915, -0.6036799621540183, -0.6099584180954025, -0.6043365996096668, -0.5499680911138682, -0.5138677714534481, -0.485710908227162, -0.48324372583357444, -0.441102842467302, -0.3821035424798538, -0.33612741237595856, -0.35331275303670395, -0.3834914358559729, -0.4171244046077618, -0.3980377059989735, -0.3825363016075016, -0.3460889186613372, -0.3231618930635136, -0.2971289027169064, -0.25420130170215316, -0.22683749689909405, -0.2056135757924551, -0.2668129130930197, -0.3005524176664949, -0.3275500076580613, -0.3417783188177168, -0.3586035960075833, -0.3944227892929746, -0.39964383486650945, -0.3931971459584247, -0.3669133054070244, -0.3182075806968214, -0.30154973278203556, -0.2890508521333288, -0.27795855701387495, -0.26849355591446056, -0.2428615059828303, -0.2519046405835752, -0.27448254215872225, -0.25633722239953727, -0.2160656787431776, -0.23948751002393465, -0.22798623812110463, -0.2187702987314708, -0.23059518611870544, -0.20971046613868793, -0.2128952528649961, -0.21376202021053814, -0.19126433627658912, -0.19379447751035173, -0.14410960836289632, -0.12986522816632373], "in_signal": [0.0, 0.015640113960114378, 0.08617155237376778, 0.17604594141724123, 0.28968364563743165, 0.4074502634323096, 0.4947766960655372, 0.5798938168672363, 0.6602356707766794, 0.7289962216523582, 0.7849126762862675, 0.8288562133148043, 0.8657294143742293, 0.9081452811197098, 0.9559640489418783, 0.9926717104101715, 1.0226158341656575, 1.0478903201967755, 1.0581087290242217, 1.0592933979928336, 1.0477126669718146, 1.020765916918, 0.9794450451554708, 0.9325584788869252, 0.8837921782733874, 0.8323156914284302, 0.7804206115176469, 0.7320766498594525, 0.6839523850394258, 0.6394824161426242, 0.60264380507459, 0.5764109322456515, 0.564545063766719, 0.563731722028527, 0.5670130127499466, 0.5680411780629417, 0.5664680933073787, 0.566842288522685, 0.5638547816605346, 0.5589878213621745, 0.5479353398570721, 0.5376811567061701, 0.5300314113972598, 0.5279933655464784, 0.5256638075361704, 0.524947355355682, 0.5283907553643448, 0.5287489596954086, 0.5257899754893877, 0.5257712529666714, 0.537725707259819, 0.5499877295720312, 0.5644550327104356, 0.5824078041617851, 0.609530221740814, 0.6270647347250946, 0.6268441883431697, 0.6052073161555306, 0.5733321559851805, 0.535324271786757, 0.49057532310300284, 0.4295867339933928, 0.36574287354114016, 0.3023034946789404, 0.2484040238655458, 0.19378012802254643, 0.138172420426219, 0.09204677920510267, 0.05566794418813051, 0.029810857244865853, 0.015266323834871703, -0.0019899812760006477, -0.008948513666453335, -0.006754038064286589, -0.007537663209268294, -0.008853292146663881, -0.0011596636144498964, 0.014093513661960402, 0.012113549772867646, 0.014565065767900743, 0.010857509476855497, -0.02462059631494177, -0.0803295490199693, -0.14665239902391636, -0.24014731468733627, -0.35814772933971584, -0.4801979558567576, -0.583732729603507, -0.6622036126662431, -0.7072167091507227, -0.7194698985416109, -0.7021270361825883, -0.6645057568819197, -0.6123983670583448, -0.5533448603232938, -0.491054210896335, -0.4232169323768388, -0.3564092093516421, -0.28783122121228866, -0.21454130053640663, -0.14300715291456897, -0.07224819807278643, -0.00033456694109310764, 0.06837417992994592, 0.12309997858526381, 0.1673480470822295, 0.19403160408959455, 0.2065886788749761, 0.2077265308455682, 0.21537336651933198, 0.22628793992837629, 0.24494337886190476, 0.2667548737382277, 0.2895908612148379, 0.3076221008667213, 0.31836297866183105, 0.32500071644881806, 0.3290947911297439, 0.32632216298911454, 0.31848766592156585, 0.28817953195768936, 0.2319538080284882, 0.1408423874654053, 0.03870225741210945, -0.06771678859786529, -0.18105628370473298, -0.2978037761460418, -0.40964916753817004, -0.5109072746953474, -0.6076722834960084, -0.6926905811081785, -0.7610400308501974, -0.8302168069985904, -0.9022112061745344, -0.9687053522344796, -1.0306852183662043, -1.0821840608633715, -1.128458427149032, -1.1639172952925074, -1.1866497058822638, -1.190329647009415, -1.1830707906547402, -1.1687936177143126, -1.1521906198139604, -1.1374795340911954, -1.121016086627961, -1.0905942203075087, -1.0455069261108805, -0.9727824995483606, -0.8887964613864499, -0.8034792305783993, -0.7249146814804726, -0.6463479840476299, -0.5790407630018083, -0.518127573471618, -0.45908614337737497, -0.44123810494963184, -0.4812076152106034, -0.558372155758033, -0.6581588655144149, -0.7556997481313139, -0.8597168871318508, -0.9551160419075568, -1.0423231915241147, -1.1168103660945827, -1.1905955269467878, -1.2520144017612276, -1.2977742972414643, -1.3278841158893588, -1.3375171685573473, -1.3293264308563377, -1.3019391534055704, -1.2614667928705392, -1.204221781968013, -1.1346461377155865, -1.057605352742634, -0.9773541267519875, -0.9015372091172742, -0.8215645916406589, -0.7433013488735527, -0.6621362970577492, -0.5897157749429481, -0.5239521232588538, -0.47035770515634745, -0.4352222116034469, -0.4101131531303236, -0.3943822481356948, -0.38477423949053347, -0.37224886664126383, -0.36009627909744446, -0.34847230509985555, -0.3358779557679283, -0.31953873774522884, -0.3028950738805085, -0.28927246206924495, -0.27956697145294485, -0.2665515495348424, -0.2539294542186469, -0.24123794250035424, -0.22391184916711435, -0.20273864096979946, -0.178270363963254, -0.15213452247727188, -0.12749249204508964, -0.11444036986975192, -0.10955459119480021, -0.11330371344505417, -0.1232866003203397, -0.12711881431455246, -0.13075343337207204, -0.13265884837424063, -0.1313232046672449, -0.12501458194160894, -0.1111675307501536, -0.09242987401693945, -0.07490844453583605, -0.06355259209828977, -0.06382196063155429, -0.07584498917638356, -0.08964552622828284, -0.11097143527111489, -0.12997941828374773, -0.14600257466189678, -0.16544370825749644, -0.19257111867096732, -0.23127055088896642, -0.26796644693453237, -0.303424862630461, -0.3390672657456804, -0.3665997064743613, -0.3898014680018269, -0.41121547166384786, -0.4298480030320974, -0.44294594498658635, -0.4644399879126436, -0.49778616711669976, -0.5222767091415841, -0.541454751109522, -0.5555422238876382, -0.5511921795717768, -0.5467818312988744, -0.5402816199850364, -0.5339660489081827, -0.5217030548137408, -0.5050065666555263, -0.4885261509610093, -0.4751225291981783, -0.46550074014773835, -0.45896910358486537, -0.4527133655324026, -0.4545420507278826, -0.44786159537170134, -0.4383680920978431, -0.42038773823899506, -0.3927647097126694, -0.35574186218426346, -0.3126012560356769, -0.2696481121431247, -0.22964613934525568, -0.1853295711879409, -0.14363964182853559, -0.10712932364374417, -0.07306231273559326, -0.04382125838409302, -0.01975755114319845, 0.002256975081600731, 0.02412377285584767, 0.045574193546186956, 0.05923330354137278, 0.06755679353747474, 0.07409955974281188, 0.07709980235857711, 0.08081731136830023, 0.10742012690735732, 0.15582163056324735, 0.2248854316948794, 0.3129777888335923, 0.40287926483024994, 0.48660842053785935, 0.5355232922994817, 0.5658524240543512, 0.5725587616068843, 0.5329674970375772, 0.4529335908831987, 0.3620418381528059, 0.26836389890672796, 0.16886266031464203, 0.08522070037134108, 0.015868987736846016, -0.024653007717533863, -0.030565701456357793, -0.006110040484694462, 0.034037762671634546, 0.09125200882629421, 0.1495741573266109, 0.22145320513683886, 0.2892731669196048, 0.3514512348095578, 0.40347986083784687, 0.4531580942246697, 0.510409853677533, 0.5608251899898078, 0.5985672629657028, 0.633638606918431, 0.6659901104171407, 0.6942175550765453, 0.724296703523871, 0.7435339178945314, 0.7641773505683206, 0.7789136236553216, 0.8010406277029527, 0.815401225581638, 0.7581459677947917, 0.6780972391322415, 0.6203159042686304, 0.5743572203276479, 0.5371482150511435, 0.502799199607202, 0.475923062475646, 0.44990679913885445, 0.4283576185397773, 0.41327162036373544, 0.4078291127951488, 0.3921514108751922, 0.35770164579092134, 0.3104024803213716, 0.27349395466840726, 0.23443802863917299, 0.18964606424311603, 0.14784454672111072, 0.10430414201198383, 0.061559022066024066, 0.02093420308089231, -0.02840510160725584, -0.08039574409344867, -0.14406259711681552, -0.2091483850258165, -0.2729899235595866, -0.33495450736280763, -0.3886995983210498, -0.43295136227592035, -0.46722840974266966, -0.4837763460169094, -0.48979463110421717, -0.4889778865288062, -0.4878310543897599, -0.4784854120052683, -0.45920903810018543, -0.4345927129553401, -0.41833672097161284, -0.4113676639484849, -0.4125190120803403, -0.40962275086406696, -0.40420546101275395, -0.39258215254247064, -0.37869810064667925, -0.3623842610607247, -0.3407476691890104, -0.3179656347310271, -0.29549522294331276, -0.28975876097325415, -0.29191749231190234, -0.29904399538113413, -0.30759086006845066, -0.3177934072562772, -0.3331192836636167, -0.3464241939041953, -0.3557787843150412, -0.35800568853343784, -0.35004606696611457, -0.34034680012929874, -0.33008761053010477, -0.31966179982685883, -0.30942815104437915, -0.2961148220320694, -0.2872727857423706, -0.28471473702564093, -0.2790392341004202, -0.2664445230289717, -0.2610531204279643, -0.2544397439665924, -0.24730585491956808, -0.24396372115939555, -0.23711307015525404, -0.23226950669720248, -0.2285680093998696, -0.2211072747752135, -0.21564471532224117, -0.2013376939303722, -0.18704320077756253], "in_upper_bb": [null, 255.83650355519435, 259.58618469036173, 259.5831470054488, 260.11042930091924, 260.19139468530307, 259.8424876557307, 259.8384406514613, 259.85497137760683, 259.81054217113484, 259.76092414821215, 259.72083930967875, 259.7302270521168, 259.9165265510358, 260.1512835532392, 260.20693650263416, 260.2953163068758, 260.402373109663, 260.4108344546721, 260.4410384723861, 260.010348132849, 259.5855439664065, 259.58679808714095, 259.55580408178747, 259.55884235372645, 259.5625384373114, 259.31186135967624, 259.30233996744647, 259.2951023485147, 259.2725880091431, 259.25424405189597, 259.267273244469, 259.39752733872933, 259.53506572187024, 259.5782441938224, 259.6500550545411, 259.69777784272793, 259.7752145547466, 259.8527518932237, 259.92865910787697, 259.97346441200756, 260.05111598612945, 260.11904678457677, 260.2443267784792, 260.3166744775228, 260.3824384847416, 260.4744649820577, 260.50337079945075, 260.46171127728525, 260.47666102453144, 260.7061331353148, 260.8274429389879, 261.0175536668214, 261.24520793163197, 261.58725801841064, 261.6826877889865, 261.68419866714, 261.67561833044425, 261.6522764289996, 261.6296502581242, 261.57092996412865, 261.6299106826974, 261.65425173528644, 261.683831368717, 261.68504885573566, 261.7213002867458, 261.75546778824906, 261.75815983194735, 261.75642447772105, 261.729871142803, 261.60809907228156, 261.53267689888855, 261.4085914853917, 261.22241863982737, 260.7501056796539, 260.4758168447094, 260.4319882839308, 260.52196479405745, 260.4910814317707, 260.4801128821002, 260.45630110348355, 260.7284218932556, 260.93699532901184, 261.0872495168122, 261.46193418850936, 261.8843604354673, 262.1107989887887, 262.11820054698075, 262.04892290488385, 261.9136514990043, 261.7391782273487, 261.66181278238395, 261.4870476217615, 261.28642528694877, 261.1632110547565, 261.02542968973967, 260.8057147775438, 260.5193078560992, 260.52981721642647, 260.43275765475505, 260.4318377277348, 260.663687979632, 260.9380248234504, 261.18235133293217, 261.22985284502823, 261.0811899029731, 260.79299597885415, 260.57019330347464, 260.3347397198914, 260.28965144383426, 260.28901048228266, 260.4036967690465, 260.4924544395099, 260.5796215764841, 260.59427764003266, 260.567909295886, 260.58237958747696, 260.5727132505231, 260.5615537231917, 260.56761408403116, 260.67419026696655, 260.9113792210609, 261.339128444192, 261.4801298622447, 261.620878372154, 261.7866064682268, 261.96732830434513, 262.08342571618607, 262.1506618273709, 262.13697270334893, 262.043585911421, 261.8122966072258, 261.6084272401328, 261.35966051428784, 261.0533605746416, 260.7192907775181, 260.25401331002945, 259.69128872318026, 259.0551188671226, 258.2477632904283, 257.63990005914184, 257.17038137986066, 256.97814534887266, 256.65925348320826, 256.34091113499676, 256.12150711118295, 255.92557021485894, 255.71438206799058, 255.66159497397226, 255.67389435760742, 255.61172391803836, 255.43909169505116, 255.54348731849572, 255.58535280285872, 255.64461980266907, 255.73877269733043, 255.85190745330775, 256.37467297996636, 256.7573618146007, 257.0595333506457, 257.141374782464, 257.30628716249095, 257.36872684726336, 257.43084060709515, 257.4691912619442, 257.5429485196572, 257.4603849588684, 257.2782232555143, 256.8361495512794, 256.36002262618535, 255.85440231489292, 255.3461789085061, 254.64631142808844, 254.00417473164285, 253.1746087979101, 251.88175314108133, 251.36557436158463, 251.3699814990794, 251.50950725370097, 251.62618039218108, 251.7727416625929, 251.85205583277417, 251.93655797202288, 251.9659616557129, 251.9628390753625, 251.8630950639069, 251.79489810379053, 251.73139249898907, 251.65284662813843, 251.61700798394463, 251.58752924573062, 251.5839882961069, 251.57885177902048, 251.5696861683543, 251.55120181277502, 251.52760718794318, 251.49085068889673, 251.48056156516577, 251.3811552796928, 251.31628546705483, 251.12290122617478, 251.0900859283967, 251.03812195058018, 251.05188670184606, 251.04901020463697, 251.05519027678486, 251.0773185103487, 251.10735808778668, 251.10251330702576, 251.10314922391288, 251.10261795267033, 251.10100734376763, 251.09464070731406, 251.13910915484186, 251.19283991846606, 251.20588838373925, 251.1998335346741, 251.22723529593833, 251.28694495072477, 251.26754103973732, 251.27812589149033, 251.20983571013957, 251.1192638294032, 251.0688540521247, 251.15150713478906, 251.30293741259453, 251.34765763638512, 251.39883404710872, 251.3990028981359, 251.3721482640362, 251.33563640161563, 251.27890147189234, 251.16908942063375, 250.95843194426988, 250.77661471894447, 250.67835963123818, 250.4779684723878, 250.35790792118152, 250.26843539304554, 250.08449434765902, 249.98213454507317, 249.76921400265815, 249.51145495104402, 249.3184673364099, 249.2120419320052, 249.187338066715, 249.0935063739529, 249.02565486268395, 248.98906589179458, 248.85809698881855, 248.8108306936774, 248.72944587947399, 248.6412408106923, 248.52857677026927, 248.58454676841447, 248.6489041169756, 248.74106815639155, 248.80303929834483, 248.84845171184062, 248.8930995217161, 248.97629106762784, 249.03234717707048, 249.1097031387584, 249.15662941799266, 249.19421426018312, 249.25554304513346, 249.32746428283184, 249.38547635011082, 249.36954213757875, 249.3485526677511, 249.17376178394616, 249.13132422930124, 249.01327238854446, 249.47772918297906, 250.00970396144933, 250.60578570661684, 251.26107531386364, 251.69079501981622, 252.0237712457538, 252.07727566879169, 252.16715684933456, 252.18758623968193, 252.2268234812082, 252.3383173817272, 252.36701447811805, 252.39495730272873, 252.4575765948648, 252.4600146155896, 252.46235894239155, 252.47816254865344, 252.55915113278726, 252.68837507305977, 252.78948170831686, 252.91521022627927, 252.928332533509, 253.0159626920367, 252.90107047722552, 252.85265726051261, 252.79694358369477, 253.01335177143417, 253.3359190102241, 253.5791161371256, 253.71540640620162, 253.78893584281238, 253.90138872199347, 253.94668026896318, 253.86243080547715, 253.74319924799016, 253.60077460887348, 253.52013767655725, 253.72932033289092, 253.8183187412564, 254.12366175010163, 254.18050600416706, 254.20725353006782, 254.22925429863608, 254.24900289604173, 254.2547419043085, 254.26722435409232, 254.27481364698775, 254.26522487461685, 254.29647632626504, 254.36362579187545, 254.3534755736454, 254.3506555902869, 254.34164568128648, 254.26674240678977, 254.2356002405338, 254.1230736194961, 254.02562706402276, 253.7442675603718, 253.5601777926362, 253.23205201544465, 253.2528211569828, 253.24252159231503, 253.358028936022, 253.37570918755046, 253.38954332921963, 253.3322594264866, 253.25323311733717, 253.09611903474857, 252.84758469607203, 252.42571748594298, 252.21120548093714, 252.12313229366637, 252.0506416680761, 251.71641547133564, 251.52466762344855, 251.39804105009725, 251.160309045862, 250.99372223042522, 250.80453501328805, 250.53761406404348, 250.46055243703813, 250.3816398821703, 250.38437618322098, 250.38895718576146, 250.4163718258424, 250.41825115646108, 250.42466986576503, 250.515743752303, 250.5581807389656, 250.5377652941125, 250.51979762086708, 250.51052705803474, 250.56102015350737, 250.51049037893938, 250.37995415081863, 250.23026649611364, 250.21143867200524, 250.20530139107476, 250.2054887106378, 250.165561832655, 250.12775906911924, 250.04309923562047, 249.97611555873934, 249.8994116329358, 249.71504608088097, 249.5503731809813, 249.34794075631385, 249.34695000022373, 249.3362088747359, 249.3433716861207, 249.3329917221456, 249.33442963653954, 249.3317728351555, 249.33362401523985, 249.33723391123178, 249.3567513385026, 249.27227868251845], "in_lower_bb": [null, 253.06379644480566, 251.56068197630492, 252.33700299455123, 252.6936906990808, 253.1153719813636, 253.35902662998362, 253.63788434853865, 253.86842862239325, 254.0745178288651, 254.2527667608787, 254.40837735698796, 254.54135756326787, 254.60137344896424, 254.63208978009413, 254.73185099736583, 254.8129542813595, 254.88071577922585, 254.9731444926963, 255.05474152761388, 255.94143186715098, 256.68920603359345, 256.69895191285906, 256.8329459182126, 256.8359076462736, 256.85121156268866, 257.28638864032376, 257.35691003255346, 257.39214765148535, 257.476661990857, 257.587005948104, 257.6939767555311, 257.70272266127074, 257.6341842781298, 257.61103580617765, 257.5997249454589, 257.58600215727205, 257.55081544525336, 257.54777810677643, 257.53387089212305, 257.5550655879924, 257.6119140138706, 257.7199832154232, 257.77870322152074, 257.8653555224773, 257.9895915152584, 258.1115650179422, 258.2516592005493, 258.4793187227147, 258.6723689754686, 258.6938968646852, 258.7570870610121, 258.7279763331785, 258.670322068368, 258.56624198158937, 258.65131221101353, 258.77040133286005, 258.81398166955574, 258.9143235710004, 259.0049497418759, 259.1336700358714, 259.0281893173026, 258.9718482647136, 258.878268631283, 258.87173114426434, 258.75597971325413, 258.596812211751, 258.54312016805267, 258.504855522279, 258.4699088571969, 258.48068092771837, 258.4126031011115, 258.4381885146084, 258.5143613601726, 258.76467432034605, 258.9034631552906, 258.9286917160692, 258.8902152059426, 258.8185985682293, 258.82256711789984, 258.80737889651647, 258.4032581067444, 258.0166846709881, 257.68393048318774, 256.93256581149063, 256.1086395645328, 255.5262010112112, 255.20079945301924, 254.98407709511613, 254.89284850099574, 254.86832177265134, 254.85518721761608, 254.87645237823853, 254.9230747130513, 254.94128894524349, 254.97057031026034, 255.05928522245617, 255.18819214390086, 255.18468278357358, 255.234742345245, 255.23516227226523, 255.202312020368, 255.1734751765496, 255.18014866706778, 255.48464715497184, 256.07531009702683, 256.72650402114584, 257.21930669652545, 257.67376028010864, 257.95084855616574, 258.1349895177173, 258.20380323095344, 258.2910455604901, 258.37087842351593, 258.50572235996736, 258.66059070411393, 258.750120412523, 258.8827867494768, 258.9579462768083, 258.9738859159689, 258.7788097330334, 258.3496207789392, 257.565371555808, 257.10887013775533, 256.687621627846, 256.1698935317732, 255.65517169565493, 255.21457428381393, 254.836338172629, 254.39602729665108, 254.0504140885789, 253.82070339277425, 253.46057275986715, 253.09133948571218, 252.8111394253583, 252.54620922248188, 252.41435668997065, 252.33214127681967, 252.36631113287743, 252.58166670957175, 252.76152994085814, 252.8585486201393, 252.79678465112735, 252.79667651679168, 252.78051886500322, 252.73492288881704, 252.769859785141, 252.85004793200943, 252.88282502602775, 252.8765256423926, 252.90819608196165, 252.99882830494886, 252.95843268150426, 252.9755671971413, 252.98430019733092, 253.0131473026696, 252.77214254669227, 251.96131702003365, 251.2486281853992, 250.57845664935428, 250.14437521753598, 249.5594628375091, 249.12352315273662, 248.6854093929049, 248.30705873805587, 247.8003014803428, 247.4133650411316, 247.10602674448577, 246.94611044872067, 246.88623737381462, 246.8858576851071, 246.95308109149386, 247.16694857191158, 247.42608526835713, 247.8676512020899, 248.75150685891862, 249.09768563841536, 249.0962785009206, 249.0412527462991, 249.02557960781894, 248.95925833740708, 249.00344416722584, 249.01744202797713, 249.07803834428708, 249.11016092463748, 249.33990493609306, 249.48760189620944, 249.61710750101088, 249.79865337186152, 249.8844920160554, 249.95197075426935, 249.9665117038931, 250.00464822097953, 249.98581383164563, 249.944308187225, 249.89057281205683, 249.88432931110327, 249.8646184348343, 249.8810247203072, 249.90489453294518, 250.02567877382526, 250.04449407160334, 250.07745804941985, 250.07119329815396, 250.07806979536306, 250.0578897232151, 250.01676148965132, 249.96172191221336, 249.95956669297428, 249.94093077608713, 249.9334620473297, 249.93107265623243, 249.93143929268592, 249.92097084515817, 249.9242300815339, 249.95851161626075, 249.9473864653259, 249.87198470406162, 249.73277504927518, 249.67317896026262, 249.52919410850967, 249.48998428986042, 249.4715561705968, 249.38196594787533, 249.17631286521092, 248.85088258740547, 248.69616236361492, 248.52698595289132, 248.32881710186405, 248.2186717359638, 248.09218359838437, 247.95591852810762, 247.85323057936628, 247.83488805573018, 247.69870528105554, 247.44596036876183, 247.40853152761215, 247.31959207881843, 247.22606460695442, 247.280005652341, 247.2198654549269, 247.24128599734183, 247.29109504895598, 247.34908266359005, 247.36500806799478, 247.33271193328497, 247.30754362604705, 247.25839513731597, 247.1919841082054, 247.19095301118142, 247.0712193063226, 247.082604120526, 247.08330918930773, 247.1359732297307, 247.13200323158551, 247.19914588302436, 247.16298184360843, 247.15851070165516, 247.16609828815942, 247.1399504782838, 247.13225893237208, 247.13470282292954, 247.14629686124164, 247.14537058200736, 247.14827573981688, 247.16305695486662, 247.2016357171682, 247.2736236498892, 247.38805786242128, 247.5040473322489, 247.8413382160539, 247.95627577069877, 248.1873276114555, 247.939870817021, 247.65489603855062, 247.34331429338314, 247.02802468613632, 246.92380498018383, 246.91332875424618, 246.97432433120838, 247.0644431506655, 247.17751376031805, 247.0692765187917, 246.8222826182728, 246.73359552188202, 246.63104269727123, 246.4269234051352, 246.36948538441038, 246.3526410576085, 246.42183745134653, 246.5023488672127, 246.5986249269402, 246.68951829168324, 246.67178977372072, 246.66966746649106, 246.63295730796327, 246.68284952277452, 246.70326273948734, 246.72547641630518, 246.68306822856576, 246.57000098977588, 246.54680386287447, 246.7895135937984, 247.22598415718758, 247.56655127800653, 247.97875973103692, 248.6200091945228, 249.1492407520098, 249.76901539112643, 250.20015232344278, 250.336969667109, 250.4829712587436, 250.02362824989837, 249.88428399583296, 250.02753646993216, 250.05011570136395, 250.12836710395825, 250.19262809569148, 250.29764564590766, 250.33355635301228, 250.32964512538317, 250.35339367373498, 250.40524420812454, 250.3823944263547, 250.26119440971306, 250.12820431871347, 250.11860759321024, 250.05774975946622, 249.9729263805039, 249.92714293597723, 249.94550243962826, 249.92459220736382, 250.44671798455533, 250.4134488430172, 250.19974840768498, 249.80274106397795, 249.51606081244955, 249.24322667078042, 248.99201057351348, 248.80753688266287, 248.68265096525144, 248.63168530392795, 248.77205251405707, 248.7870645190628, 248.74513770633368, 248.66912833192393, 248.7938545286644, 248.8648723765514, 248.90199894990283, 248.94946095413803, 248.93404776957485, 248.92423498671195, 249.04615593595653, 249.04921756296187, 249.07813011782974, 249.09439381677902, 249.10031281423858, 249.11839817415753, 249.1685288435389, 249.191610134235, 249.02553624769703, 248.91759926103433, 248.81351470588748, 248.72698237913298, 248.62725294196528, 248.4657598464926, 248.38478962106063, 248.36505584918135, 248.3912435038863, 248.38807132799477, 248.36670860892528, 248.35202128936217, 248.323948167345, 248.29575093088073, 248.3084107643795, 248.27541444126066, 248.22361836706423, 248.29648391911908, 248.3901468190187, 248.45307924368615, 248.44906999977633, 248.43781112526412, 248.3866483138794, 248.38352827785434, 248.3530903634604, 248.35924716484453, 248.36389598476015, 248.33128608876828, 248.32376866149747, 248.3572413174815], "out_sma_10": [250.19, 250.33499999999998, 250.54666666666665, 250.44875, 250.38899999999998, 250.26416666666668, 250.28428571428572, 250.305625, 250.28, 250.225, 250.20299999999997, 250.054, 249.776, 249.51749999999998, 249.301, 249.12599999999998, 248.9025, 248.67999999999998, 248.5165, 248.3065, 248.09050000000002, 247.93800000000002, 247.82999999999998, 247.71150000000003, 247.546, 247.38400000000001, 247.215, 247.044, 246.8245, 246.72150000000002, 246.632, 246.57199999999997, 246.548, 246.59699999999998, 246.661, 246.7205, 246.74200000000002, 246.65300000000002, 246.5645, 246.42950000000002, 246.272, 246.15749999999997, 246.0755, 245.94, 245.81, 245.67350000000002, 245.55, 245.54561999999996, 245.51812, 245.52312, 245.47412, 245.38312000000002, 245.30562, 245.28912, 245.23211999999998, 245.19212, 245.14611999999997, 245.08050000000003, 245.074, 245.044, 245.06900000000002, 245.058, 245.046, 245.0595, 245.08500000000004, 245.12099999999995, 245.16200000000003, 245.169, 245.177, 245.128, 245.08049999999997, 245.0435, 244.968, 244.78399999999996, 244.68599999999998, 244.6172, 244.5842, 244.49319999999997], "out_sma_50": [250.19, 250.33499999999998, 250.54666666666665, 250.44875, 250.38899999999998, 250.26416666666668, 250.28428571428572, 250.305625, 250.28, 250.225, 250.20181818181817, 250.10083333333333, 249.95384615384617, 249.7835714285714, 249.66366666666667, 249.5528125, 249.47147058823532, 249.4025, 249.35184210526313, 249.26574999999997, 249.19642857142858, 249.11772727272728, 249.0304347826087, 248.92020833333333, 248.8166, 248.71865384615387, 248.63574074074074, 248.5601785714286, 248.4803448275862, 248.41766666666666, 248.36919354838707, 248.3221875, 248.27818181818182, 248.2369117647059, 248.20071428571427, 248.1636111111111, 248.1239189189189, 248.05828947368423, 247.98910256410258, 247.92062500000003, 247.85768292682928, 247.80678571428572, 247.76593023255813, 247.71488636363637, 247.66944444444445, 247.62228260869566, 247.57627659574467, 247.53481666666667, 247.48482040816327, 247.44112400000003, 247.33432399999998, 247.22092400000002, 247.10702400000002, 247.011024, 246.91002400000002, 246.81922400000002, 246.711124, 246.60062399999998, 246.49952399999998, 246.404924, 246.307524, 246.22172400000002, 246.161024, 246.119424, 246.06682400000003, 246.018224, 245.96302400000002, 245.89842399999998, 245.831624, 245.769224, 245.705524, 245.642824, 245.58862399999998, 245.533924, 245.494824, 245.464864, 245.436864, 245.38826400000002], "out_sma_200": [250.19, 250.33499999999998, 250.54666666666665, 250.44875, 250.38899999999998, 250.26416666666668, 250.28428571428572, 250.305625, 250.28, 250.225, 250.20181818181817, 250.10083333333333, 249.95384615384617, 249.7835714285714, 249.66366666666667, 249.5528125, 249.47147058823532, 249.4025, 249.35184210526313, 249.26574999999997, 249.19642857142858, 249.11772727272728, 249.0304347826087, 248.92020833333333, 248.8166, 248.71865384615387, 248.63574074074074, 248.5601785714286, 248.4803448275862, 248.41766666666666, 248.36919354838707, 248.3221875, 248.27818181818182, 248.2369117647059, 248.20071428571427, 248.1636111111111, 248.1239189189189, 248.05828947368423, 247.98910256410258, 247.92062500000003, 247.85768292682928, 247.80678571428572, 247.76593023255813, 247.71488636363637, 247.66944444444445, 247.62228260869566, 247.57627659574467, 247.53481666666667, 247.48482040816327, 247.44112400000003, 247.39031764705882, 247.34069615384618, 247.301720754717, 247.26567037037037, 247.22629454545455, 247.18832500000002, 247.14993333333334, 247.11165862068964, 247.07620677966102, 247.0416033333333, 247.0097737704918, 246.9725193548387, 246.94366984126984, 246.92095625, 246.89686461538463, 246.87509393939393, 246.85322686567164, 246.82597352941175, 246.80095942028984, 246.76823142857143, 246.73804507042254, 246.70459999999997, 246.6730301369863, 246.6321783783784, 246.6020826666667, 246.57800263157893, 246.55854805194807, 246.5269], "out_ema_10": [250.19, 250.24272727272725, 250.37495867768592, 250.33496619083394, 250.30133597431865, 250.1810930698971, 250.22180342082487, 250.2642027988567, 250.22980228997366, 250.13892914634206, 250.10821475609805, 249.90490298226203, 249.59310244003257, 249.22526563275392, 248.999762790435, 248.7979877376286, 248.68380814896884, 248.60129757642903, 248.571970744351, 248.40070333628717, 248.2933027296895, 248.1427022333823, 247.95493819094915, 247.66949488350383, 247.4259503592304, 247.21577756664306, 247.08199982725338, 246.97981804048004, 246.84621476039274, 246.80144844032134, 246.82209417844473, 246.8298952369093, 246.83718701201667, 246.84406210074093, 246.8669599006062, 246.86660355504142, 246.83540290867023, 246.61623874345744, 246.38783169919245, 246.18095320843017, 246.02805262507923, 245.972043056883, 245.98621704654062, 245.90145031080596, 245.85936843611393, 245.79402872045682, 245.7332962258283, 245.70655145749586, 245.5935421015875, 245.54017081038975, 245.4146852085007, 245.30474244331873, 245.29933472635167, 245.30945568519678, 245.2713728333428, 245.24021413637138, 245.19653883884928, 245.14807723178575, 245.12479046237016, 245.10210128739374, 245.1017192351403, 245.0286793742057, 245.05164676071377, 245.1313473496749, 245.1720114679158, 245.22437301920382, 245.25812337934858, 245.21119185583063, 245.1909751547705, 245.06716149026676, 244.98676849203642, 244.86735603893888, 244.78238221367724, 244.57649453846318, 244.5398591678335, 244.58206659186374, 244.6725999387976, 244.566672677198], "out_ema_50": [250.19, 250.2013725490196, 250.23151480199923, 250.22851422152868, 250.22543523244914, 250.20247698803936, 250.21041906693978, 250.22001047607938, 250.21432379074295, 250.1953307009099, 250.186494202835, 250.13957286154735, 250.06311902383962, 249.96534965035573, 249.88768887975354, 249.80934813937105, 249.74505997704279, 249.685645860296, 249.6367970030295, 249.55809908134208, 249.48954617619142, 249.41015220849766, 249.3199501611056, 249.20485407635636, 249.09211470081297, 248.9814435360752, 248.88334771113108, 248.79066740873378, 248.69083731427364, 248.60884369410604, 248.54241845119992, 248.4766373354666, 248.41363194976202, 248.35329344192823, 248.299046640284, 248.2428095171356, 248.18211110469895, 248.08202831627938, 247.97528210779785, 247.86840829964893, 247.76925503299606, 247.68889209052563, 247.62462181246582, 247.54208762374168, 247.46867242281064, 247.39146958270044, 247.31572567749652, 247.2479011411241, 247.16308148853102, 247.09001946937295, 247.0021755686132, 246.91620789925582, 246.85184680516738, 246.79314693045495, 246.7267490116136, 246.66295493272682, 246.59774101379634, 246.53233940541216, 246.47303197774892, 246.41526601783718, 246.36368695831416, 246.29844433249792, 246.25360337828232, 246.22365814776145, 246.18959312235904, 246.16098162736458, 246.13153136746794, 246.08715758835154, 246.04844552606326, 245.98811432896275, 245.93465886508187, 245.87173106645122, 245.81401612266885, 245.7291527453093, 245.6760487160815, 245.6405958252548, 245.6186116752448, 245.55866611935286], "out_ema_200": [250.19, 250.19288557213932, 250.2006180540086, 250.20016414302344, 250.19966499732172, 250.1940961913782, 250.19619473673762, 250.19876991348653, 250.1975383720588, 250.19288624895376, 250.19066847533233, 250.17872152532905, 250.15893325144518, 250.13317272158005, 250.11179786862903, 250.08969042715015, 250.0705890298651, 250.05227471115998, 250.03623217672057, 250.01228956799702, 249.99037623896226, 249.96524811718155, 249.93683768815487, 249.90149601961602, 249.86595874578902, 249.83017806175133, 249.79684295665928, 249.76423755410548, 249.72922026500993, 249.6980837449601, 249.67039136938837, 249.64247702740442, 249.61489019131085, 249.5876276023426, 249.56158155654816, 249.5347498992691, 249.50649368136592, 249.46792160493442, 249.42704676309427, 249.38548410873514, 249.3452305355139, 249.30915858988692, 249.2767291511816, 249.23934876161763, 249.20383285354185, 249.16697879529767, 249.13009343415044, 249.09483081291512, 249.05493199885626, 249.01756949140497, 248.97610113825667, 248.93464739558746, 248.89823299364133, 248.86297694395336, 248.8255343872971, 248.78846439339364, 248.75076823027533, 248.71275063594425, 248.67600684852192, 248.6394296659496, 248.60421146031825, 248.5653635850912, 248.5314296190704, 248.50116663778613, 248.46986149711165, 248.43991262649365, 248.40976424215043, 248.375836239741, 248.34324085427096, 248.30509915422846, 248.26848125219635, 248.2292923840153, 248.1911899722341, 248.14600400236114, 248.10848157447694, 248.07528275284037, 248.04547894435441, 248.0061209449081], "out_macd": [0.0, 0.023133903133896183, 0.08008344088116814, 0.058775147767136104, 0.04101195347246289, -0.014056212467494333, 0.003985038861259227, 0.02206311282125739, 0.005662024182242931, -0.03477372360254094, -0.0469125718828991, -0.13406508752268564, -0.26463682954789647, -0.4133795125642905, -0.4920995119353222, -0.5557451010501211, -0.5769404190055809, -0.5821852929706495, -0.5629077977242218, -0.606004827970196, -0.6185052952230876, -0.6487719827263732, -0.6934108748417316, -0.7783170054182733, -0.8403566575176171, -0.8841728332932632, -0.8916735655016055, -0.8841978022403225, -0.8902017164687948, -0.8564418006480992, -0.7951034985020442, -0.7419740196297369, -0.6914939547624499, -0.6436649130030787, -0.5912784567756262, -0.5518727892836921, -0.5282715080375056, -0.5887175525535895, -0.6509049942393972, -0.7009845568793764, -0.7250527662767468, -0.7053335255906177, -0.6555212028241328, -0.6513033293993828, -0.6286106555834294, -0.6172290945528687, -0.6044688505026556, -0.5775157379219991, -0.5897990173767766, -0.5755503158968907, -0.5937252612799284, -0.6043896742007746, -0.5687633347603764, -0.5279875607286328, -0.510365657305158, -0.4907431898673451, -0.4777541548106967, -0.4677171141844383, -0.4473437391731636, -0.4278792004700449, -0.39977588153774946, -0.4051105931259542, -0.36837726923494074, -0.3086759212378922, -0.2691529172944911, -0.22674426272578785, -0.19492273264802407, -0.20047654546291938, -0.1945659823354049, -0.23478345017181823, -0.25444347824685565, -0.2904797569011066, -0.30981895234930334, -0.38126910317225793, -0.3750688611882822, -0.3342673170562307, -0.2739211805760817, -0.30249419409645384], "out_signal": [0.0, 0.004626780626779237, 0.01971811267765702, 0.027529519695552836, 0.030226006450934848, 0.021369562667249015, 0.017892657906051056, 0.018726748889092322, 0.016113803947722445, 0.005936298437669768, -0.004633475626444006, -0.030519798005692333, -0.07734320431413316, -0.14455046596416465, -0.21406027515839615, -0.28239724033674113, -0.3413058760705091, -0.3894817594505372, -0.4241669671052742, -0.46053453927825855, -0.4921286904672244, -0.5234573489190542, -0.5574480541035897, -0.6016218443665264, -0.6493688069967446, -0.6963296122560483, -0.7353984029051598, -0.7651582827721923, -0.7901669695115129, -0.8034219357388301, -0.801758248291473, -0.7898014025591259, -0.7701399129997908, -0.7448449130004484, -0.7141316217554841, -0.6816798552611257, -0.6509981858164017, -0.6385420591638393, -0.641014646178951, -0.6530086283190362, -0.6674174559105783, -0.6750006698465862, -0.6711047764420957, -0.6671444870335531, -0.6594377207435285, -0.6509959955053966, -0.6416905665048485, -0.6288556007882786, -0.6210442841059782, -0.6119454904641607, -0.6083014446273143, -0.6075190905420064, -0.5997679393856804, -0.5854118636542709, -0.5704026223844484, -0.5544707358810278, -0.5391274196669615, -0.5248453585704569, -0.5093450346909982, -0.4930518678468076, -0.474396670584996, -0.4605394550931877, -0.44210701792153834, -0.4154207985848091, -0.38616722232674555, -0.35428263040655406, -0.32241065085484805, -0.29802382977646236, -0.27733226028825086, -0.26882249826496435, -0.26594669426134265, -0.2708533067892955, -0.27864643590129706, -0.29917096935548926, -0.31435054772204785, -0.3183339015888844, -0.3094513573863239, -0.30805992472834987], "out_upper_bb": [null, 250.7451219330882, 251.33516735362474, 251.2023358721252, 251.0942091888227, 251.14272040245447, 251.09332688693863, 251.06431630744987, 251.0061542535853, 250.99292650111263, 250.94638883296247, 251.0975719544311, 251.3800892014258, 251.6547554575567, 251.69193287442238, 251.70364480014177, 251.6593627379592, 251.60427000989444, 251.5366767303964, 251.52743375796715, 251.45367384607275, 251.3299701887782, 251.08752782176555, 251.04668528553188, 250.94625142192848, 250.88359378055225, 250.59596744602646, 250.2208364660748, 249.89066571216514, 249.55711320757007, 249.05881443176682, 248.7806301545332, 248.65745640402642, 248.6176284811002, 248.5150542012823, 248.41723110648186, 248.24503734335195, 248.10788623313513, 247.88588972367734, 247.84625568068756, 247.69743968139755, 247.55463931373765, 247.45540192993403, 247.46470496395438, 247.46062684627893, 247.46519971862298, 247.44787152733437, 247.4116426694737, 247.42701522558374, 247.3735822387038, 247.28339629196046, 247.17578654536763, 247.0117869551243, 246.81858619030774, 246.56116980877766, 246.27311577366973, 245.96443141366106, 245.94140354800174, 245.9373210878078, 245.93820815266605, 245.9306357113282, 245.89128171152825, 245.72124991284647, 245.7159159779656, 245.65599128972715, 245.64850239457334, 245.6399808876476, 245.5699285567253, 245.5704470695897, 245.6005422083854, 245.61994407457064, 245.68068963787653, 245.69061577389297, 245.81556662431075, 245.807248338756, 245.7864402973009, 245.79353602939585, 245.81507045312907], "out_lower_bb": [null, 249.92487806691176, 249.75816597970856, 249.6951641278748, 249.68379081117726, 249.3856129308789, 249.4752445416328, 249.5469336925501, 249.5538457464147, 249.45707349888735, 249.45724753067387, 249.10409471223556, 248.52760310626655, 247.91238739958612, 247.63540045891096, 247.4019801998582, 247.28357843851143, 247.20072999010557, 247.16700748012985, 247.0040662420328, 246.8398261539273, 246.66202981122183, 246.5184721782344, 246.1823147144681, 245.90074857807156, 245.6264062194478, 245.52153255397354, 245.50316353392526, 245.45033428783492, 245.4708867924299, 245.66368556823315, 245.72936984546683, 245.72054359597362, 245.69087151889977, 245.69194579871768, 245.68726889351817, 245.71196265664804, 245.58911376686487, 245.50311027632267, 245.30474431931245, 245.20656031860244, 245.17486068626238, 245.168098070066, 245.0722950360456, 245.01037315372108, 244.92880028137697, 244.84412847266566, 244.78697733052624, 244.65560477441622, 244.57903776129623, 244.46272370803962, 244.3648334546323, 244.3693330448757, 244.41053380969223, 244.4809501912224, 244.5925042263302, 244.7316885863389, 244.68471645199827, 244.65479891219218, 244.62891184733394, 244.6124842886718, 244.5498382884717, 244.63037008715355, 244.63270402203443, 244.66112871027283, 244.66461760542663, 244.66813911235238, 244.6795714432747, 244.68055293041033, 244.57145779161462, 244.52955592542935, 244.42081036212352, 244.32338422610698, 244.02793337568932, 243.963751661244, 243.95175970269915, 243.9526639706042, 243.84712954687097], "overall_sma_10": [253.96, 254.45015, 255.57343333333333, 255.96007500000002, 256.40206, 256.65338333333335, 256.60075714285716, 256.7381625, 256.86170000000004, 256.94253, 257.31153, 257.58750000000003, 257.60450000000003, 257.7785, 257.8865, 257.95899999999995, 258.2215, 258.36425, 258.43925, 258.55325, 258.64025000000004, 258.68725, 258.68125, 258.61025, 258.50825, 258.45475, 258.37675, 258.29499999999996, 258.248, 258.196, 258.201, 258.274, 258.419, 258.559, 258.68103, 258.79503, 258.90702999999996, 259.03103, 259.15253, 259.26653, 259.32752999999997, 259.38903, 259.42003, 259.46403, 259.50100000000003, 259.57700000000006, 259.679, 259.724, 259.7885, 259.8825, 260.0725, 260.19550000000004, 260.32550000000003, 260.4515, 260.6525, 260.75699999999995, 260.77560000000005, 260.76560000000006, 260.7781, 260.75210000000004, 260.63210000000004, 260.46259999999995, 260.30060000000003, 260.11060000000003, 259.90428, 259.72028, 259.57668, 259.53568, 259.48318, 259.44768, 259.45667999999995, 259.48268, 259.54617999999994, 259.62618, 259.6105, 259.659, 259.784, 259.87649999999996, 259.8265, 259.855, 259.80699999999996, 259.649, 259.4075, 259.145, 258.784, 258.33399999999995, 257.85299999999995, 257.4425, 257.20649999999995, 256.9515, 256.8005, 256.86800000000005, 256.956, 257.0645, 257.32050000000004, 257.66200000000003, 258.01200000000006, 258.265, 258.50800000000004, 258.716, 258.8665, 258.99800000000005, 259.1555, 259.298, 259.394, 259.4945, 259.5075, 259.52450000000005, 259.5005, 259.52450000000005, 259.5575, 259.60949999999997, 259.62800000000004, 259.65250000000003, 259.706, 259.734, 259.825, 259.931, 260.01899999999995, 260.017, 259.89549999999997, 259.65150000000006, 259.27650000000006, 258.93649999999997, 258.6025, 258.2225, 257.7975, 257.367, 256.96799999999996, 256.51599999999996, 256.1985, 255.9815, 255.79250000000002, 255.5145, 255.262, 255.04299999999998, 254.87087000000002, 254.65643, 254.45342999999997, 254.31343, 254.20292999999998, 254.04743000000002, 253.98242999999997, 253.94143, 253.85943000000003, 253.81342999999998, 253.82456000000002, 253.908, 254.09099, 254.23698999999996, 254.31698999999998, 254.39049, 254.51949000000005, 254.61948999999998, 254.76949, 254.93849, 254.79948999999996, 254.42799, 253.91500000000002, 253.401, 252.96876000000003, 252.47526, 251.97275999999997, 251.49676000000005, 251.00675999999999, 250.40476000000004, 250.07426, 249.95626000000001, 249.86726, 249.84526, 249.7715, 249.824, 249.84050000000002, 249.9335, 250.0355, 250.2285, 250.38900000000004, 250.51, 250.6835, 250.8065, 250.9605, 251.03149999999997, 251.1135, 251.1105, 251.0375, 250.97449999999998, 250.8935, 250.83849999999998, 250.76800000000003, 250.695, 250.579, 250.519, 250.47000000000003, 250.445, 250.45801, 250.44368, 250.48168, 250.50668000000002, 250.49417999999997, 250.52617999999998, 250.56958, 250.61558, 250.64557999999997, 250.67808, 250.66907, 250.66940000000005, 250.61239999999998, 250.56240000000003, 250.5679, 250.5179, 250.4665, 250.41649999999998, 250.38050000000004, 250.382, 250.44800000000004, 250.49499999999998, 250.53482, 250.53681999999998, 250.45182, 250.42282, 250.34081999999998, 250.28331999999995, 250.21032, 250.06881999999996, 249.87981999999997, 249.65882000000002, 249.50900000000001, 249.38899999999998, 249.276, 249.16800000000003, 249.087, 248.95150000000004, 248.81199999999998, 248.72449999999998, 248.5955, 248.46549999999996, 248.3775, 248.28850000000003, 248.2185, 248.19649999999996, 248.11499999999995, 248.05899999999997, 247.99054999999998, 247.94305, 247.98155000000003, 248.05455, 248.02354999999997, 247.99555, 247.96254999999996, 247.85255, 247.76705, 247.75304999999997, 247.734, 247.72149999999996, 247.73499999999999, 247.7935, 247.88049999999998, 247.96600000000004, 248.052, 248.1805, 248.3415, 248.41400000000004, 248.522, 248.58050000000003, 248.60749, 248.62509999999997, 248.64860000000004, 248.69309999999996, 248.7056, 248.6721, 248.6736, 248.6736, 248.67860000000002, 248.83709999999996, 249.05710999999997, 249.324, 249.64049999999997, 249.92149999999998, 250.2315, 250.3795, 250.558, 250.6915, 250.6175, 250.32350000000002, 250.04350000000005, 249.702, 249.244, 248.908, 248.58350000000002, 248.5205, 248.50349999999997, 248.5955, 248.86149999999998, 249.26350000000002, 249.55449999999996, 249.94692, 250.33991999999998, 250.64792000000003, 250.93892, 251.17592, 251.40242000000003, 251.53042, 251.64342000000002, 251.75141999999997, 251.91343999999998, 251.97851999999997, 252.14252000000002, 252.24452000000002, 252.43087, 252.54437, 252.66387, 252.77087, 252.50387, 252.31337000000002, 252.32135, 252.30085, 252.23485, 252.20284999999998, 252.13400000000001, 252.06400000000002, 251.93099999999998, 251.879, 252.26499999999996, 252.42249999999999, 252.2905, 252.169, 252.15050000000002, 252.09050000000002, 251.962, 251.88876999999997, 251.75877, 251.60576999999998, 251.41377000000003, 251.24376999999998, 251.15177, 250.99177, 250.74127, 250.54226999999997, 250.36227, 250.17200000000003, 250.02000000000004, 249.8735, 249.78400000000002, 249.7545, 249.7165, 249.728, 249.769, 249.84727000000004, 249.93777, 249.93777, 249.90776999999997, 249.85527000000002, 249.79977, 249.75527000000002, 249.74327, 249.75077000000002, 249.72027000000003, 249.6875, 249.64901, 249.67851000000002, 249.63351000000003, 249.62051000000002, 249.55151, 249.49150999999998, 249.39451000000003, 249.27600999999999, 249.17501, 249.05751, 248.97250000000003, 248.921, 248.93850000000003, 248.93700000000004, 248.93800000000002, 248.93200000000002, 248.95699999999997, 248.97552000000002, 248.94801999999999, 248.95401999999999, 248.96802000000002, 248.88001999999997, 248.85752000000002, 248.83702, 248.79202, 248.78452000000001, 248.73052, 248.71549999999996, 248.74950000000004, 248.7145, 248.7125, 248.74949999999998, 248.8875, 249.05750000000003, 249.30349999999999, 249.4335, 249.59049999999996, 249.69750000000005, 249.85499999999996, 250.0455, 250.13600000000002, 250.225, 250.20299999999997, 250.054, 249.776, 249.51749999999998, 249.30100000000002, 249.12599999999998, 248.9025, 248.68, 248.5165, 248.30649999999997, 248.09050000000002, 247.93799999999996, 247.82999999999998, 247.71150000000003, 247.546, 247.38400000000001, 247.215, 247.044, 246.8245, 246.72149999999996, 246.63199999999998, 246.57200000000003, 246.548, 246.59699999999998, 246.66099999999997, 246.7205, 246.74200000000002, 246.65299999999996, 246.5645, 246.42950000000002, 246.27200000000002, 246.15749999999997, 246.0755, 245.94, 245.81000000000003, 245.67350000000002, 245.55, 245.54562, 245.51812, 245.52312, 245.47412, 245.38312000000002, 245.30562, 245.28912, 245.23211999999998, 245.19212, 245.14611999999997, 245.08050000000003, 245.074, 245.044, 245.06900000000002, 245.058, 245.046, 245.05949999999999, 245.08499999999998, 245.121, 245.16199999999998, 245.16899999999995, 245.177, 245.128, 245.08049999999997, 245.0435, 244.968, 244.78400000000002, 244.686, 244.6172, 244.58419999999995, 244.49319999999997], "overall_sma_50": [253.96, 254.45015, 255.57343333333333, 255.96007500000002, 256.40206, 256.65338333333335, 256.60075714285716, 256.7381625, 256.86170000000004, 256.94253, 257.00684545454544, 257.06460833333335, 257.1357923076923, 257.25895, 257.39168666666666, 257.46939375, 257.55413529411766, 257.64154444444443, 257.6919894736842, 257.74789, 257.78465714285716, 257.8021727272727, 257.8077304347826, 257.8219916666667, 257.83831200000003, 257.84837692307696, 257.85880740740737, 257.87492142857144, 257.8837172413793, 257.89726, 257.91896129032256, 257.94961875, 257.99296363636364, 258.0387588235294, 258.07908857142854, 258.11133611111114, 258.14211081081083, 258.1791605263158, 258.20905384615384, 258.2395775, 258.2625146341463, 258.2923357142857, 258.3248395348837, 258.3626840909091, 258.3950688888889, 258.42995869565215, 258.4691085106383, 258.50100208333333, 258.53138979591836, 258.56816200000003, 258.71056200000004, 258.826656, 258.890056, 258.97265600000003, 259.045856, 259.108556, 259.191976, 259.235976, 259.281276, 259.33007599999996, 259.374676, 259.401676, 259.429276, 259.439076, 259.449412, 259.46081200000003, 259.463012, 259.470262, 259.490062, 259.508962, 259.537962, 259.560762, 259.602262, 259.642262, 259.66986199999997, 259.701662, 259.744462, 259.786562, 259.805762, 259.84076200000004, 259.85916199999997, 259.835762, 259.799962, 259.759462, 259.69045600000004, 259.60945599999997, 259.53365599999995, 259.468856, 259.416556, 259.37775600000003, 259.353756, 259.33155600000003, 259.307156, 259.279556, 259.25435600000003, 259.226456, 259.200256, 259.177056, 259.160456, 259.144456, 259.112556, 259.092056, 259.073156, 259.048856, 259.002656, 258.973956, 258.946636, 258.928836, 258.90493599999996, 258.89893600000005, 258.897636, 258.921436, 258.93863600000003, 258.95723599999997, 258.96299999999997, 258.9767, 258.9963, 259.0079, 259.0121, 259.0128, 258.98539999999997, 258.9552, 258.8847, 258.8193, 258.7614, 258.6894, 258.599, 258.50600000000003, 258.4404, 258.345, 258.2637, 258.2217, 258.1617, 258.0932, 258.057, 258.0312, 258.00257400000004, 257.948786, 257.88978599999996, 257.817386, 257.744186, 257.65758600000004, 257.566986, 257.468586, 257.36478600000004, 257.261486, 257.16508600000003, 257.077386, 257.006384, 256.921584, 256.834284, 256.736084, 256.639784, 256.532884, 256.439884, 256.350284, 256.223484, 256.058084, 255.889284, 255.69688399999998, 255.516536, 255.30923599999997, 255.108736, 254.90173600000003, 254.700036, 254.484436, 254.27333599999997, 254.063136, 253.858936, 253.662536, 253.49173600000003, 253.34373599999998, 253.22153600000001, 253.10113599999997, 252.98663600000003, 252.885636, 252.791636, 252.691736, 252.602036, 252.52063599999997, 252.444136, 252.353736, 252.28573599999999, 252.22033600000003, 252.141736, 252.07193600000002, 251.996162, 251.92815, 251.86495000000002, 251.79695, 251.71935000000002, 251.64805, 251.58325000000002, 251.52105, 251.46145199999998, 251.39798600000003, 251.32758599999997, 251.247886, 251.14558799999998, 251.054788, 250.969868, 250.89306799999997, 250.808468, 250.732768, 250.641368, 250.54416799999998, 250.490168, 250.474768, 250.476168, 250.478168, 250.46941600000002, 250.481316, 250.490016, 250.509816, 250.52961600000003, 250.562216, 250.58228, 250.59088, 250.59308000000001, 250.59367999999998, 250.58328, 250.57317999999998, 250.56398, 250.53688000000002, 250.49847999999997, 250.44828, 250.40628, 250.36668, 250.31158, 250.26598, 250.20858, 250.15718, 250.10368, 250.05967999999996, 250.01008, 249.94647999999998, 249.90307999999996, 249.85668, 249.80167999999998, 249.76628, 249.71577999999997, 249.66518, 249.60779000000002, 249.55929, 249.514788, 249.468654, 249.41145400000002, 249.354454, 249.295354, 249.231554, 249.155274, 249.09267400000002, 249.025474, 248.967974, 248.927974, 248.893474, 248.865074, 248.835174, 248.79217400000002, 248.764074, 248.73027399999998, 248.69217399999997, 248.653774, 248.607674, 248.55987199999998, 248.51949399999998, 248.48783, 248.46643, 248.44293000000002, 248.41393, 248.39682999999997, 248.37023000000002, 248.34743000000003, 248.36132999999998, 248.39533, 248.45252999999997, 248.51413, 248.57292999999999, 248.63403, 248.65623, 248.69102999999998, 248.71822999999998, 248.70853, 248.68113000000002, 248.68492999999998, 248.69983, 248.68743000000003, 248.69682999999998, 248.70703, 248.72102999999998, 248.76873, 248.82553, 248.88271999999998, 248.94522, 248.99951999999996, 249.078304, 249.15070400000002, 249.22730399999998, 249.302304, 249.385704, 249.495804, 249.581004, 249.664604, 249.751204, 249.83520800000002, 249.915308, 250.003108, 250.08300799999998, 250.178078, 250.258478, 250.360278, 250.45237800000004, 250.46097799999998, 250.497778, 250.57798, 250.650458, 250.720358, 250.78495800000002, 250.863758, 250.936858, 251.01175800000001, 251.093458, 251.178258, 251.21485800000002, 251.224658, 251.219458, 251.22235799999999, 251.218758, 251.20985800000003, 251.23871200000002, 251.251912, 251.276312, 251.33751200000003, 251.39891200000002, 251.446312, 251.47741200000002, 251.52181199999998, 251.545612, 251.565612, 251.56901200000001, 251.55521200000004, 251.53191199999998, 251.522012, 251.49711200000002, 251.478712, 251.43362800000003, 251.40762800000002, 251.38548200000002, 251.36538199999998, 251.32138199999997, 251.25628200000003, 251.19688200000002, 251.15328200000005, 251.097882, 251.04467799999998, 250.98807800000003, 250.923178, 250.874078, 250.80901000000003, 250.74821, 250.65021000000002, 250.56681, 250.56280999999998, 250.53350999999998, 250.45931000000002, 250.38311000000002, 250.31121, 250.24501, 250.17671, 250.11961, 250.05171, 249.97841, 249.89741, 249.83541000000002, 249.79261, 249.744414, 249.670714, 249.617714, 249.577914, 249.51786, 249.47146, 249.42466000000002, 249.37305999999998, 249.34356, 249.30836000000002, 249.28916, 249.27236000000002, 249.25216, 249.24795999999998, 249.23336, 249.24496, 249.26146, 249.27696000000003, 249.27935999999997, 249.28315999999998, 249.28306, 249.28956, 249.291806, 249.287606, 249.290806, 249.30400600000002, 249.301206, 249.272206, 249.23180600000003, 249.194706, 249.158106, 249.126006, 249.09030600000003, 249.06110399999997, 249.016404, 248.99540399999998, 248.96470399999998, 248.927904, 248.87580400000002, 248.825004, 248.77970399999998, 248.73400400000003, 248.687604, 248.63150399999998, 248.57650400000003, 248.53410399999996, 248.491704, 248.44990399999998, 248.40880399999998, 248.365804, 248.32870000000003, 248.29280000000003, 248.2274, 248.1508, 248.0864, 248.017, 247.95579999999998, 247.9066, 247.83989999999997, 247.78169999999997, 247.72029999999998, 247.65290000000002, 247.593624, 247.511924, 247.44112400000003, 247.33432399999998, 247.22092400000002, 247.107024, 247.011024, 246.91002400000002, 246.819224, 246.711124, 246.60062400000004, 246.49952399999998, 246.404924, 246.30752399999997, 246.221724, 246.161024, 246.119424, 246.06682400000003, 246.01822399999998, 245.96302400000002, 245.89842399999998, 245.831624, 245.769224, 245.705524, 245.642824, 245.58862399999998, 245.53392399999996, 245.494824, 245.464864, 245.43686399999999, 245.38826400000002], "overall_sma_200": [253.96, 254.45015, 255.57343333333333, 255.96007500000002, 256.40206, 256.65338333333335, 256.60075714285716, 256.7381625, 256.86170000000004, 256.94253, 257.00684545454544, 257.06460833333335, 257.1357923076923, 257.25895, 257.39168666666666, 257.46939375, 257.55413529411766, 257.64154444444443, 257.6919894736842, 257.74789, 257.78465714285716, 257.8021727272727, 257.8077304347826, 257.8219916666667, 257.83831200000003, 257.84837692307696, 257.85880740740737, 257.87492142857144, 257.8837172413793, 257.89726, 257.91896129032256, 257.94961875, 257.99296363636364, 258.0387588235294, 258.07908857142854, 258.11133611111114, 258.14211081081083, 258.1791605263158, 258.20905384615384, 258.2395775, 258.2625146341463, 258.2923357142857, 258.3248395348837, 258.3626840909091, 258.3950688888889, 258.42995869565215, 258.4691085106383, 258.50100208333333, 258.53138979591836, 258.56816200000003, 258.6174137254902, 258.65832884615384, 258.70232264150945, 258.74950185185185, 258.8055109090909, 258.8455017857143, 258.87375614035085, 258.89145, 258.9121881355932, 258.93215166666664, 258.94769016393445, 258.94934032258067, 258.95601746031747, 258.9621734375, 258.9745523076923, 258.97804393939396, 258.97867014925373, 258.98618970588234, 258.99494057971015, 259.0057985714286, 259.0193788732394, 259.02341527777776, 259.03686164383566, 259.05190405405403, 259.05934533333334, 259.0676434210526, 259.0832584415584, 259.10033205128207, 259.10020126582276, 259.11194875, 259.1166160493827, 259.099706097561, 259.0815168674699, 259.0629869047619, 259.02695176470587, 258.9823360465116, 258.9418494252874, 258.9119420454545, 258.8874258426966, 258.8718988888889, 258.8620978021978, 258.85712934782606, 258.85296666666665, 258.8503819148936, 258.8473252631579, 258.8448010416667, 258.8459886597938, 258.8459275510204, 258.8491, 258.856309, 258.8625336633663, 258.87094019607844, 258.88233883495144, 258.8934221153846, 258.89938952380953, 258.9060933962264, 258.90781214953273, 258.9087583333333, 258.90886146788995, 258.9170536363636, 258.92514324324327, 258.9368830357143, 258.9483265486726, 258.96000789473686, 258.9695295652174, 258.9774646551724, 258.98620427350426, 258.9953889830509, 259.00215042016805, 259.0087158333333, 259.0053380165289, 258.9954581967213, 258.97500731707316, 258.9581120967742, 258.9401672, 258.9175468253968, 258.89260551181104, 258.86817109375, 258.84446434108526, 258.81696846153847, 258.7910755725191, 258.767128030303, 258.73572105263156, 258.701126119403, 258.66771037037034, 258.63265367647057, 258.5990481751825, 258.5629724637681, 258.5285625899281, 258.49528714285714, 258.46567517730495, 258.4347549295775, 258.4033230769231, 258.37059166666666, 258.3361048275862, 258.3025698630137, 258.2742530612245, 258.2484472972973, 258.2307389261745, 258.2114006666667, 258.19092781456953, 258.16868486842105, 258.1494777777778, 258.12701363636364, 258.10600064516126, 258.0869237179487, 258.05293057324843, 258.00664620253167, 257.95930880503147, 257.910750625, 257.8665695652174, 257.8172388888889, 257.7705380368098, 257.72272987804877, 257.6757436363636, 257.62414277108434, 257.57516586826347, 257.527456547619, 257.4804893491124, 257.43631, 257.3931736842105, 257.35251569767445, 257.3121543352601, 257.2750729885057, 257.2391582857143, 257.2039357954546, 257.16916779661017, 257.13321741573037, 257.100769273743, 257.0679872222222, 257.0377773480663, 257.0052071428571, 256.9734300546448, 256.9400418478261, 256.90393351351355, 256.8690198924731, 256.83357058823526, 256.7983920212766, 256.7657021164021, 256.73256684210526, 256.69962146596856, 256.66738385416664, 256.6364647668394, 256.6052458762887, 256.57337333333334, 256.5411964285714, 256.51113959390864, 256.4806287878788, 256.4505502512563, 256.4222475, 256.4068175, 256.386966, 256.352866, 256.32179099999996, 256.282441, 256.244241, 256.213066, 256.174416, 256.137916, 256.10101599999996, 256.064566, 256.028416, 255.991666, 255.951966, 255.910516, 255.871041, 255.82873200000003, 255.7830445, 255.73854450000002, 255.6944945, 255.64959449999998, 255.60821950000002, 255.5681195, 255.52489450000002, 255.47909450000003, 255.4312445, 255.3853445, 255.3377445, 255.2899445, 255.24309449999998, 255.1938945, 255.1420945, 255.0877695, 255.0331695, 254.97481800000003, 254.914768, 254.858868, 254.800618, 254.743243, 254.68959299999997, 254.633268, 254.57559299999997, 254.5162955, 254.45712049999997, 254.3988455, 254.33864549999998, 254.2760955, 254.2141955, 254.1519455, 254.08809549999998, 254.01799549999998, 253.9534705, 253.88672049999997, 253.82062050000002, 253.7529705, 253.69047049999998, 253.6313405, 253.57421549999998, 253.51564050000002, 253.45951549999998, 253.4034655, 253.35104049999998, 253.29779050000002, 253.24411549999996, 253.188131, 253.13571149999999, 253.0849365, 253.0320865, 252.97676149999998, 252.92073650000003, 252.8643115, 252.81058650000003, 252.75441149999997, 252.70466150000001, 252.6604615, 252.6189615, 252.57776149999998, 252.5343365, 252.4970115, 252.4469615, 252.40186150000002, 252.36271150000002, 252.31491150000002, 252.26358650000003, 252.2234365, 252.1873615, 252.1473115, 252.10761150000002, 252.06586149999998, 252.02541150000002, 251.98701149999997, 251.94908649999996, 251.91018649999998, 251.8735365, 251.8351365, 251.80160750000002, 251.7637075, 251.7267575, 251.6874075, 251.6484075, 251.6138075, 251.57570750000002, 251.5345825, 251.49620750000003, 251.46110850000002, 251.42580850000002, 251.3954585, 251.36275849999998, 251.333926, 251.299401, 251.269126, 251.233776, 251.178376, 251.129251, 251.09187599999998, 251.054151, 251.01595099999997, 250.976351, 250.939676, 250.901751, 250.87090099999998, 250.84515100000002, 250.827801, 250.803551, 250.776276, 250.751476, 250.73360100000002, 250.712526, 250.689376, 250.67038949999997, 250.6489145, 250.6263645, 250.6088645, 250.5900145, 250.5707645, 250.5489145, 250.527121, 250.506818, 250.484818, 250.463318, 250.43976800000002, 250.41766799999996, 250.398943, 250.38066800000001, 250.36361799999997, 250.344643, 250.324343, 250.3037815, 250.27715700000002, 250.248357, 250.21930700000001, 250.190907, 250.16295699999998, 250.13745699999998, 250.112307, 250.08525699999998, 250.070382, 250.066757, 250.06385749999998, 250.0622325, 250.0525445, 250.0481695, 250.0418945, 250.0371945, 250.03169450000001, 250.0288195, 250.0254195, 250.02181950000002, 250.0191195, 250.0160195, 250.0108945, 250.0038195, 249.9967695, 249.9871195, 249.9777695, 249.96617049999998, 249.9533705, 249.94402049999997, 249.9333455, 249.91969550000002, 249.90574549999997, 249.8940955, 249.8806955, 249.8708205, 249.86242049999998, 249.8532205, 249.8461705, 249.83782050000002, 249.8305705, 249.82242050000002, 249.8211705, 249.8210205, 249.8223705, 249.82024550000003, 249.81904500000002, 249.8159115, 249.8148365, 249.81476150000003, 249.8126615, 249.8073615, 249.8028415, 249.7929415, 249.7788915, 249.7622165, 249.75064149999997, 249.7387415, 249.7293415, 249.72064149999997, 249.7100915, 249.6967915, 249.68404150000003, 249.6690165, 249.6513665, 249.62869150000003, 249.6055415, 249.5831915, 249.56335049999998, 249.54600050000002, 249.5287255, 249.51172549999998, 249.49860050000004, 249.4834505, 249.46825050000004, 249.45510050000001, 249.44460049999998, 249.43627550000002, 249.4250005, 249.4092005, 249.39315050000002, 249.37480050000002, 249.35785049999998, 249.3437505, 249.3314255, 249.3158755, 249.3053255, 249.29667550000002, 249.28362550000003, 249.2720565, 249.2581315, 249.24113150000002, 249.2258065, 249.2099565, 249.197179, 249.18317900000002, 249.167854, 249.153554, 249.13975399999998, 249.126304, 249.11370399999998, 249.100704, 249.09090400000002, 249.075204, 249.062779, 249.05007899999998, 249.035354, 249.01992900000002, 249.003829, 248.986454, 248.969954, 248.94807900000004, 248.927854, 248.906679, 248.88507900000002, 248.86025400000003, 248.8392795, 248.81953399999998, 248.800609, 248.77645900000005], "overall_ema_10": [253.96, 254.13823636363637, 254.80764793388428, 255.22807558226896, 255.76297093094732, 256.15333985259326, 256.1772780612127, 256.45413659553765, 256.7079299418035, 256.8828517705665, 257.0223332668271, 257.14554540013125, 257.2990826001074, 257.5828857637242, 257.8859974430471, 258.0221797261294, 258.1836015941059, 258.3552194860866, 258.3997250340708, 258.47432048242155, 258.48262584925396, 258.42578478575325, 258.33564209743446, 258.30188898881, 258.2888182635718, 258.2544876701951, 258.2318535483414, 258.2460619940975, 258.2249598133525, 258.23678530183383, 258.2973697924095, 258.4069389210623, 258.5838591172328, 258.75952109591776, 258.88511726029634, 258.94964139478793, 259.004252050281, 259.10347895022994, 259.14739186836994, 259.19877516502993, 259.1953614986609, 259.25347758981343, 259.3328453007564, 259.45232797334614, 259.5191774327377, 259.60659971769445, 259.7272179508409, 259.7768146870516, 259.81557565304223, 259.9163800797618, 260.1279473379869, 260.24013873108015, 260.376477143611, 260.53529948113624, 260.7706995754751, 260.8205723799341, 260.7542864926734, 260.59896167582366, 260.51096864385573, 260.43806525406376, 260.336598844234, 260.102671781646, 259.9694587304376, 259.85682987035807, 259.8404608030202, 259.72492247519835, 259.596754752435, 259.5773447974468, 259.5796457433656, 259.6115283354809, 259.67670500175706, 259.61003136507395, 259.6818438441514, 259.76696314521473, 259.7384243915393, 259.7296199567139, 259.827870873675, 259.9346216239159, 259.7810540559312, 259.82813513667094, 259.76665602091254, 259.3963549262011, 259.0679267578009, 258.7873946200189, 258.2805955981973, 257.71866912579776, 257.30800201201635, 257.12654710074065, 257.0544476278787, 257.1336389682644, 257.2875227922163, 257.49070046635876, 257.6687549270208, 257.8398903948352, 257.97081941395606, 258.08612497505493, 258.24501134322674, 258.35319109900365, 258.4998836264575, 258.6944502398289, 258.83818655986, 258.99851627624906, 259.18878604420377, 259.3426431270758, 259.3748898312438, 259.417637134654, 259.3580667465351, 259.2947818835287, 259.2266397228871, 259.3327052278167, 259.42039518639547, 259.5694142434145, 259.68952074461185, 259.79688060922786, 259.84381140755005, 259.85220933345, 259.8790803637318, 259.9137930248715, 259.89310338398576, 259.87435731417014, 259.642655984321, 259.3076276235353, 258.79351351016527, 258.4456019628625, 258.13094706052385, 257.7598657767922, 257.3944356355572, 257.0981746109104, 256.8639610452903, 256.5741499461466, 256.36521359230176, 256.23153839370144, 255.93307686757387, 255.5997901643786, 255.3434646799461, 255.0810165563195, 254.8896862733523, 254.658943314561, 254.49913543918626, 254.384747177516, 254.37297496342217, 254.3187976973454, 254.2499253887371, 254.14812077260305, 254.00664426849337, 253.90361803785822, 253.94659657642944, 254.03903356253318, 254.3246456420726, 254.50743734351394, 254.61881237196593, 254.65357375888118, 254.75837852999368, 254.74594606999483, 254.76850132999576, 254.83422836090563, 254.45527774983185, 253.77977270440786, 253.17981403087913, 252.63621147981019, 252.30191848348105, 251.86066057739356, 251.5596313815038, 251.26333476668492, 251.028182990924, 250.67942244711963, 250.45498200218876, 250.2922580017908, 250.1645747287379, 250.12919750533098, 250.11661614072534, 250.16814047877526, 250.204842209907, 250.32396180810574, 250.44505966117742, 250.5532306318724, 250.64355233516832, 250.66654281968314, 250.78626230701346, 250.8614873421019, 250.99576237081064, 251.01653284884506, 251.0480723308732, 251.00842281616895, 250.87234594050184, 250.78828304222876, 250.68859521636898, 250.60339608612006, 250.60641497955277, 250.5816122559977, 250.555864573089, 250.54752555980008, 250.57524818529095, 250.57611215160168, 250.54229176040135, 250.4921841676011, 250.51542340985543, 250.5071646080635, 250.50495286114284, 250.55677961366231, 250.61445604754186, 250.67910040253423, 250.73744578389164, 250.76791018682042, 250.6828356073985, 250.60777458787146, 250.5063610264403, 250.4088408398148, 250.43450614166665, 250.40823229772724, 250.39946278904955, 250.41228773649507, 250.4536899662232, 250.53847360872805, 250.61511477077747, 250.63782117609065, 250.60334459861963, 250.4918273988706, 250.34785878089411, 250.28461172982242, 250.1492277789456, 250.10300454641003, 250.0679128106991, 249.96556502693562, 249.8027350220382, 249.57132865439488, 249.45835980814127, 249.33683984302468, 249.19741441702016, 249.14697543210738, 249.07116171717874, 248.97458685950986, 248.89102561232625, 248.8435664100851, 248.65019069916053, 248.39197420840406, 248.33343344323967, 248.25462736265064, 248.18469511489596, 248.27838691218759, 248.2123165645171, 248.17007718915033, 248.1083358820321, 248.11682026711716, 248.1255802185504, 248.0954747242685, 248.03447931985602, 247.95911944351855, 247.88291590833333, 247.83147665227273, 247.6912081700413, 247.7182612300338, 247.70403191548218, 247.76329883993995, 247.86088086904178, 247.98526616557962, 248.10249049911056, 248.17021949927226, 248.21199777213184, 248.3343618135624, 248.39538693836923, 248.42622567684754, 248.47963919014796, 248.50425024648467, 248.51618656530562, 248.55344355343186, 248.6100901800806, 248.6664374200659, 248.64072152550844, 248.6242267026887, 248.63527639310894, 248.62249886708912, 248.64931725489106, 248.9312595721836, 249.26557601360474, 249.65183492022203, 250.08422857109076, 250.38345973998332, 250.6091943327136, 250.5038862722202, 250.4977251318165, 250.3890478351226, 249.96013004691847, 249.46919731111507, 249.19661598182142, 248.9745039851266, 248.6973214423763, 248.63780845285333, 248.59093418869816, 248.7380370634803, 249.0220303246657, 249.3489339019992, 249.59276410163568, 249.89953426497462, 250.07780076225197, 250.40896426002433, 250.58551621274717, 250.74269508315675, 250.84220506803732, 251.01089505566688, 251.29345959100016, 251.4401033017274, 251.50917542868604, 251.66387080528858, 251.81593065887245, 251.94939781180472, 252.14405275511294, 252.20331589054695, 252.3760766377202, 252.47224452177107, 252.70638188144903, 252.7906760848219, 252.12873497849066, 251.82441952785598, 251.96179779551852, 252.03147092360604, 252.0912034829504, 252.10189375877758, 252.16791307536346, 252.1746561525701, 252.22108230664824, 252.2990673418031, 252.4283278251116, 252.3559045841822, 252.15664920523997, 251.96998571337815, 252.00726103821847, 251.9241226676333, 251.7888276371545, 251.73134988494456, 251.62201354222736, 251.53073835273148, 251.45060410678028, 251.24685790554747, 251.08197464999336, 250.79979744090363, 250.5943797243757, 250.4063106835801, 250.219708741111, 250.1015798790908, 250.0122017192561, 249.9472559521186, 249.99230032446067, 250.00006390183145, 249.9927795560439, 249.92954690949045, 249.95690201685582, 250.02704710470022, 250.07394763111833, 249.9823207890968, 249.86008064562463, 249.72733871005653, 249.7114589445917, 249.68937550012046, 249.71676177282583, 249.71735054140294, 249.72783226114782, 249.78004457730276, 249.80187283597496, 249.8133505021613, 249.64001404722288, 249.5236478568187, 249.41934824648803, 249.34128492894473, 249.25559676004568, 249.1245791673101, 249.05920113689004, 249.0193463847282, 249.02491976932308, 249.08402526580977, 249.07511158111708, 249.05872765727761, 249.04077717413622, 249.02063586974782, 249.03870207524818, 248.98079260702121, 248.8915575875628, 248.89309257164228, 248.9470757404346, 248.8603346967192, 248.85118293367935, 248.83824058210126, 248.77856047626466, 248.79245857148925, 248.75382974030936, 248.72040615116217, 248.7403323054963, 248.70572643176968, 248.79013980781156, 248.79920529730035, 249.05207706142755, 249.31169941389524, 249.6132086113688, 249.71171613657447, 249.79140411174274, 249.76387609142586, 249.88044407480297, 249.98490878847514, 250.00128900875237, 249.95196373443375, 249.9552430554458, 249.779744318092, 249.49069989662073, 249.14148173359877, 248.9312123274899, 248.741900995219, 248.63791899608825, 248.56375190589037, 248.5412515593648, 248.3755694576621, 248.27273864717807, 248.12587707496388, 247.94117215224315, 247.65823176092618, 247.41673507712142, 247.20823779037207, 247.07583091939532, 246.97477075223253, 246.84208516091752, 246.7980696771143, 246.81932973582076, 246.82763342021696, 246.83533643472293, 246.84254799204604, 246.8657210844013, 246.8655899781465, 246.83457361848346, 246.61556023330462, 246.38727655452195, 246.1804989991543, 246.02768099930807, 245.97173899943388, 245.98596827226407, 245.90124676821603, 245.85920190126762, 245.7938924646735, 245.73318474382376, 245.7064602449467, 245.5934674731382, 245.5401097507494, 245.41463525061312, 245.30470156868347, 245.29930128346828, 245.30942832283768, 245.2713504459581, 245.24019581942025, 245.19652385225294, 245.1480649700251, 245.12478043002054, 245.1020930791077, 245.1017125192699, 245.02867387940265, 245.05164226496578, 245.13134367133563, 245.1720084583655, 245.2243705568445, 245.25812136469094, 245.21119020747437, 245.19097380611538, 245.06716038682168, 244.98676758921772, 244.86735530026905, 244.78238160931102, 244.57649404398174, 244.53985876325777, 244.58206626084723, 244.6725996679659, 244.56667245560845], "overall_ema_50": [253.96, 253.99844313725492, 254.14830811226454, 254.2648450490385, 254.41798838044878, 254.55493001258804, 254.62277589444736, 254.74345134956707, 254.86527678683896, 254.9752659324531, 255.08015746451377, 255.18289638747402, 255.2929788820829, 255.4328620631777, 255.58255374697467, 255.70225752160314, 255.82805134428537, 255.95744148764672, 256.0610712332292, 256.16887236133783, 256.26107344520693, 256.3359333101008, 256.3984457293125, 256.4671341320846, 256.5362661269048, 256.59758902388893, 256.6576835719717, 256.72248029463947, 256.77767714583007, 256.836983924425, 256.9049453391534, 256.98318277683364, 257.0771756091147, 257.17414911463965, 257.26340993367336, 257.34092326960774, 257.4157890237408, 257.4994835718294, 257.571856765091, 257.6447251272443, 257.70493198499946, 257.77591504441125, 257.8509771995324, 257.93486044660955, 258.008787487919, 258.08687425309864, 258.1724870274869, 258.2441542028796, 258.3126187439432, 258.39330036182776, 258.49866113195213, 258.58675285226775, 258.6809978384533, 258.78174302125905, 258.90128251062146, 258.9853498631461, 259.04302241753254, 259.0766293815509, 259.1173497979607, 259.1562772568642, 259.18465854090874, 259.1793778138143, 259.1868531936647, 259.1932511076387, 259.2157432210646, 259.21532191827777, 259.2076622352081, 259.21873430441565, 259.23329374345815, 259.25375281234216, 259.28184093734836, 259.2829452143151, 259.3112610882635, 259.34415281029237, 259.3545781902809, 259.36773198674047, 259.403115046084, 259.4427968089827, 259.42896164000297, 259.4529239286303, 259.4543778922134, 259.38675522977366, 259.3162942403708, 259.24604740741506, 259.1187514306537, 258.96468274709866, 258.8272442079968, 258.7285287488597, 258.65015507243385, 258.60465879508354, 258.58016237174695, 258.57329325912946, 258.5692425430852, 258.5708408747289, 258.5704157423866, 258.5717719877832, 258.5869966157133, 258.5969183170579, 258.61899995168307, 258.6562940712249, 258.6887923429416, 258.72923185890465, 258.7808306095359, 258.83001372288743, 258.85707200826437, 258.8865985961756, 258.89457512181576, 258.8991015876269, 258.8999211332101, 258.93561050053523, 258.97009636325936, 259.01989650587666, 259.0673515448619, 259.11490638623985, 259.15177280246576, 259.1807228886436, 259.2128514028144, 259.2464650732923, 259.2681723253201, 259.28863615569975, 259.26163081626055, 259.20431196072093, 259.0974761975554, 259.0105163466709, 258.92049609778184, 258.80949625081, 258.6895160056802, 258.57482910349665, 258.4664044327713, 258.3410552393293, 258.22670013190464, 258.1248687541829, 257.9862464500973, 257.8338446285249, 257.6909487607396, 257.5422841034557, 257.40449649155545, 257.2561083938474, 257.1197904176181, 256.9923476561429, 256.8875497088432, 256.77725364182976, 256.66598879313057, 256.5492833502627, 256.424605571821, 256.30756221606333, 256.2225597762177, 256.1532437065621, 256.1319361102263, 256.1004876353155, 256.06203713981296, 256.012937644134, 255.98223420710914, 255.93155835584997, 255.8899286164049, 255.86012749419294, 255.73816171010694, 255.54215536853414, 255.34363947172886, 255.14153596303362, 254.9711855331107, 254.77133512004758, 254.59226315455552, 254.4094293053573, 254.23533403848054, 254.03434054677544, 253.8543664076862, 253.68595988189458, 253.52533400417323, 253.3859091412645, 253.25548133180317, 253.14350167173245, 253.03473690029196, 252.94945310028052, 252.87261180223032, 252.8007446727311, 252.7320880188985, 252.65514339070643, 252.60298090479637, 252.54796204578474, 252.51078706359712, 252.4558542375737, 252.40621289492375, 252.34440062453461, 252.26265942357247, 252.19000611284415, 252.11353528488948, 252.03927899920754, 251.9836209992386, 251.92426331299396, 251.86605690856283, 251.81287820626625, 251.7692359236676, 251.72259922077868, 251.6703443493756, 251.6152994729295, 251.5762681210499, 251.53288505747932, 251.4921836826762, 251.46464706766932, 251.44148443756464, 251.4229948517778, 251.40640681837473, 251.38674380588947, 251.34412640173693, 251.30200379774726, 251.25290560960033, 251.20259558569447, 251.17700360194175, 251.14221914696364, 251.1115438862984, 251.086385302522, 251.06887999654072, 251.06304156530385, 251.05900071960568, 251.0464908874643, 251.02302849972062, 250.98251757816297, 250.93222277117619, 250.8956650154438, 250.8425016815048, 250.80534475281837, 250.77023319388434, 250.7206162058889, 250.65588615859915, 250.5725180739482, 250.50888991418552, 250.4414824665704, 250.36809099729314, 250.31130311504634, 250.2492912281818, 250.18226019962566, 250.11687744669916, 250.05856852722079, 249.96921289870232, 249.86179278502772, 249.79152640130113, 249.71734889536776, 249.64490384064746, 249.60784878807306, 249.54146256108982, 249.48022873516473, 249.41553349064847, 249.36610080474068, 249.3189988123979, 249.26570474132347, 249.2066574965657, 249.14443563395528, 249.08151658948645, 249.02341789970268, 248.9464211193222, 248.90303205581938, 248.85350138696373, 248.82120721492595, 248.8007677163014, 248.7907376097798, 248.78443417410216, 248.77229950060797, 248.75769952019198, 248.76269169587073, 248.7590567274052, 248.75144665966383, 248.75021345732407, 248.74491096880155, 248.73804779355444, 248.73738317419935, 248.7423877556033, 248.74935294165806, 248.74055478708325, 248.7330820503349, 248.73119647973354, 248.7246789707244, 248.72645626599012, 248.78424229477483, 248.86211514596013, 248.96124788533425, 249.08159110551722, 249.1854502778499, 249.2811188944048, 249.31048678089874, 249.35595788753017, 249.37729287233293, 249.32445785773163, 249.2434987260559, 249.1935575995439, 249.14577102701278, 249.07927020242403, 249.0514556846819, 249.0251240892042, 249.03982510531387, 249.0892437286349, 249.15711652359042, 249.2172296010967, 249.29812255791643, 249.36015696740992, 249.45972728241347, 249.53503209486783, 249.61012887546127, 249.6760061744628, 249.75812357938582, 249.86819716450796, 249.9557188443312, 250.02882790925938, 250.12024642262176, 250.2135779354601, 250.30520233014795, 250.41166498386764, 250.49238400410815, 250.59674149414312, 250.68726143554926, 250.80776098709634, 250.9003978111318, 250.83175475971487, 250.81698006325547, 250.88611809999057, 250.94332915489292, 250.9988848743089, 251.04402664394385, 251.0997510892794, 251.14309418381748, 251.19356107856976, 251.25067633039055, 251.3196694154733, 251.3475255168273, 251.34409314361838, 251.33569733406472, 251.3686111641014, 251.3757244517837, 251.3680489830863, 251.37215294453392, 251.36265675063063, 251.35314079962552, 251.3428215525814, 251.3031030603233, 251.26533431285966, 251.19728198686516, 251.13738857561555, 251.0755302001012, 251.0090388197051, 250.9526059248147, 250.89995471207686, 250.85113295866208, 250.8254022544008, 250.79440608756158, 250.76168428020625, 250.71789273980602, 250.692877338245, 250.67914489360797, 250.66368823111355, 250.62079849656007, 250.56939463394988, 250.5129477855597, 250.47871453906717, 250.44386298851552, 250.42018208700512, 250.3927239659461, 250.3684994966933, 250.3546367713328, 250.33681179990796, 250.3183093763822, 250.2611207733868, 250.2116650567834, 250.16218799573306, 250.11621983903765, 250.0673484728009, 250.00725637582832, 249.95854043952133, 249.91467610855972, 249.8807672415574, 249.85995283992773, 249.82760174816588, 249.79455854235545, 249.76183075638073, 249.72920994240502, 249.70531935642836, 249.66668722480372, 249.6205426277526, 249.59228605411525, 249.57651013042448, 249.5331175762902, 249.50476002427882, 249.4763380625424, 249.43844245224662, 249.41556235608007, 249.38279520486125, 249.350920883102, 249.33049261317643, 249.29988505971855, 249.2947915279649, 249.27695656608392, 249.31276219094337, 249.3585362226711, 249.42173088060557, 249.45048653234653, 249.47791843303884, 249.48427457291967, 249.52038145241303, 249.55703316016155, 249.57734558525325, 249.58333203289038, 249.59849548258097, 249.57463291463662, 249.52033358465087, 249.44384991466458, 249.38664011408952, 249.32794834490954, 249.28253860589348, 249.24126258213295, 249.20984052008853, 249.147885989889, 249.09541987263847, 249.03148183841736, 248.95612960945982, 248.85530099732415, 248.75626958566437, 248.6587688175991, 248.57332690318347, 248.49280427952922, 248.4046550920967, 248.33388430417133, 248.27824178243912, 248.22282053606898, 248.1697687503408, 248.1189935052294, 248.07393493639688, 248.02652572320486, 247.97430902817723, 247.88237534079772, 247.78345866076646, 247.6841073407364, 247.59218156266832, 247.51876267785778, 247.46116414147122, 247.38504005749195, 247.31778358464913, 247.2464979538786, 247.17643921058925, 247.11407688860535, 247.03450524591497, 246.96648543234969, 246.88348600363008, 246.80217282701713, 246.74228369654588, 246.68788041432842, 246.6256105941587, 246.5657827277211, 246.50437948349676, 246.44263911159493, 246.3868493425128, 246.3324630937868, 246.28413120775596, 246.22200841529494, 246.18016494802848, 246.15309965594892, 246.12180163022543, 246.09584862511855, 246.0689526006041, 246.02703289077647, 245.99067865976565, 245.93261282997094, 245.8813338954623, 245.82049727211086, 245.76479149673398, 245.68185849686208, 245.63060914404397, 245.59693819721872, 245.5766661110533, 245.51836547924728], "overall_ema_200": [253.96, 253.96975422885575, 254.00806513205123, 254.03902965810047, 254.08013384060695, 254.11824196159597, 254.13980174307264, 254.17522660135052, 254.21179151078985, 254.24620154550837, 254.28007018684661, 254.3140993392163, 254.35067546519429, 254.39554436603814, 254.4438474071721, 254.48555041804602, 254.52957479199583, 254.57532529157797, 254.61537180608963, 254.65710940005889, 254.6955461224464, 254.73011780282005, 254.7619574266726, 254.79566929307387, 254.8298417379189, 254.86238062609883, 254.8948942517098, 254.9288754034341, 254.96072738946958, 254.99385448012163, 255.02943801763288, 255.06795107218383, 255.1108570316646, 255.155027608464, 255.1977666372355, 255.2379878647257, 255.27790838348466, 255.32041675777836, 255.36046236217857, 255.4009552739977, 255.43855770908232, 255.47911932391733, 255.52101863412713, 255.56548611040446, 255.60781958194275, 255.6515228696846, 255.69747786600615, 255.74028903151853, 255.78257471279696, 255.82822073555522, 255.88047724564922, 255.9288804571353, 255.97923985557176, 256.0316852301432, 256.08937990447015, 256.138689557162, 256.1816478700261, 256.21864639868255, 256.2574160862579, 256.29575025455387, 256.3314144311255, 256.3584650338009, 256.3884305558526, 256.41789890853073, 256.45122130745085, 256.47862209046133, 256.5039094328448, 256.5336217767966, 256.56403350041063, 256.5957844108543, 256.62935869532345, 256.65603174313117, 256.6893548103637, 256.72378909085757, 256.75250760736645, 256.78173638739264, 256.81644547806536, 256.8522519907214, 256.8745181400675, 256.90601547200714, 256.9317267608429, 256.9396697781479, 256.94614072562905, 256.95190051940386, 256.9424288724446, 256.9249917692362, 256.9104147367065, 256.9044404607194, 256.9027047347421, 256.9085484687248, 256.9192096779912, 256.9339936612948, 256.94927730645605, 256.9658019103719, 256.9816645779304, 256.99781716919483, 257.01734137646656, 257.0354772831684, 257.05661681268913, 257.08162560062254, 257.1055397737507, 257.13155430336514, 257.1605438127844, 257.18914536688607, 257.21233795030014, 257.23619528412803, 257.25464110219644, 257.27210735988604, 257.2885043015787, 257.3135938110158, 257.3384834248365, 257.3673542365297, 257.3958382739772, 257.42453640060427, 257.45071016776245, 257.47498170838173, 257.50010626849735, 257.5256773504029, 257.5483074265183, 257.57061282525945, 257.5808554837146, 257.5830360261652, 257.5720605433178, 257.5651743687574, 257.55671492230215, 257.54212074397077, 257.5242886967671, 257.5067833366003, 257.48989992031574, 257.4678113638947, 257.44748488266197, 257.42940045596885, 257.40114771511344, 257.36830047416703, 257.33667559382707, 257.30247981677405, 257.26990489322407, 257.2335934017492, 257.19922928829897, 257.1661026287139, 257.1377831995724, 257.10730774485035, 257.0757922449016, 257.042102769828, 257.0055644338098, 256.9700861807371, 256.9419261192372, 256.91718058571246, 256.9041728186904, 256.8885094075592, 256.87091229902626, 256.8504057089862, 256.8342822690958, 256.81294612711474, 256.79361332983007, 256.77705996336414, 256.7369897149725, 256.67731817552004, 256.6156533180522, 256.55171646911634, 256.4944615788764, 256.42859628953437, 256.36666995829523, 256.3026234910485, 256.2396123120331, 256.168670895993, 256.1017686980229, 256.03667647217196, 255.97253043762302, 255.91280376660188, 255.8545669132029, 255.8002926155591, 255.74625985321526, 255.69764035218824, 255.65079815962918, 255.60491957097616, 255.5595969881804, 255.51193930670598, 255.47027821907707, 255.427787888539, 255.389700446862, 255.34711636281364, 255.3057520208951, 255.26121717491608, 255.2114538199418, 255.16367816004188, 255.11468633755393, 255.0659829909116, 255.02174435418613, 254.97645336558728, 254.93131452612872, 254.88732134676428, 254.84565645774177, 254.80321211487868, 254.75930055154654, 254.71459805849634, 254.67385578925757, 254.6320263784192, 254.59086193684288, 254.55304241508327, 254.51643502786854, 254.4811471171435, 254.44650883737094, 254.41126994346678, 254.37036178482535, 254.32956216507586, 254.28697945696567, 254.24402443749338, 254.20726797542878, 254.1682901846285, 254.13039674995557, 254.09397489174705, 254.05960698237647, 254.02836711190508, 253.99783609586626, 253.9654198163054, 253.93042260420287, 253.89121441908645, 253.8495107930259, 253.81120720304557, 253.76870762888592, 253.73016327436963, 253.6921516995003, 253.65048849851024, 253.60491149852507, 253.55441486669898, 253.5085997933985, 253.46164855167314, 253.412975431756, 253.36826920855444, 253.32211727613102, 253.27453401965212, 253.2271754721929, 253.1814324326686, 253.12768683632365, 253.06900338521598, 253.01926205799992, 252.96832412707457, 252.91759453377034, 252.87562841900646, 252.82626893225017, 252.77804735083475, 252.72881802396077, 252.6833073968567, 252.63834911430092, 252.59179837684522, 252.54372078105573, 252.49472853447807, 252.4454277530405, 252.39721454156745, 252.34410792921355, 252.29929093489304, 252.25292983106326, 252.21091062876414, 252.1719960951446, 252.1359065817601, 252.10102193915554, 252.06494211886545, 252.02847503310562, 251.99719667456728, 251.96409023999448, 251.9302684465617, 251.8983254769442, 251.86565557170098, 251.8328619839229, 251.80189917811273, 251.7726763007186, 251.74429146190548, 251.71225871104073, 251.68079345023438, 251.6509845601823, 251.62027824615066, 251.59191726857702, 251.5780673455066, 251.57002687440706, 251.56823556222392, 251.57283023324658, 251.57439411152274, 251.57489765270162, 251.55952553675434, 251.5486844866374, 251.53227966587482, 251.49743111198555, 251.45526761833395, 251.42058833854955, 251.38630387746946, 251.34713667470857, 251.31751342421396, 251.2882844349183, 251.2694955350684, 251.25984881332644, 251.25547220821872, 251.2498456190822, 251.25014566267342, 251.24646262125378, 251.25295752054478, 251.25422162481797, 251.25616966835213, 251.25650628856755, 251.26161567873106, 251.27458467695266, 251.28279776474417, 251.2881430606174, 251.29880830379534, 251.31076245002623, 251.32309317191653, 251.3399778169721, 251.35122181879328, 251.3691549350242, 251.38443697547171, 251.40807441850185, 251.42560601632772, 251.40296317039412, 251.39353070103698, 251.40533636570328, 251.41468625261172, 251.4240923595509, 251.43131532114745, 251.44160074083754, 251.44919675336655, 251.45895598965149, 251.47080717383406, 251.4861225253382, 251.491534241504, 251.48923041820547, 251.48565598618353, 251.49251513059963, 251.4930871193499, 251.48997182463, 251.4897999656785, 251.4862198665175, 251.4825758877462, 251.47866966000745, 251.46724011115168, 251.45602379163773, 251.43685937580057, 251.4192786854941, 251.40077840006632, 251.38067115230447, 251.36265452392334, 251.3452151754266, 251.3283971139796, 251.31711953075595, 251.30436212248972, 251.2909853849525, 251.27460742092316, 251.26272077991896, 251.2535663442979, 251.24392886823523, 251.22727285959607, 251.20819551770956, 251.1875169553443, 251.17211877668416, 251.15637630129427, 251.1432780296396, 251.12911605919544, 251.11564226756167, 251.1046906032078, 251.09270462705652, 251.08048866061816, 251.05839424608467, 251.0379127112978, 251.01713746043913, 250.99696693844473, 250.97580308831098, 250.95151649041736, 250.92976010742814, 250.90896647451842, 250.8904692956675, 250.87514124297428, 250.85683137986013, 250.83820619200083, 250.81951757317495, 250.80071640329263, 250.78399285699123, 250.76345760468286, 250.74083613597955, 250.72251935850713, 250.70727040966628, 250.68500901255518, 250.66635220646012, 250.647582532764, 250.62631305482606, 250.60868804930539, 250.58850209856604, 250.56841750057038, 250.55111981399756, 250.5312081740573, 250.51766381411645, 250.5009706418367, 250.49787640659454, 250.49769853190207, 250.5023980489976, 250.49894135199267, 250.495469298739, 250.48695716641325, 250.4861416722201, 250.48583180483485, 250.48174392617977, 250.47426388711332, 250.46924633599775, 250.45452746698288, 250.4319948553711, 250.40351729462117, 250.37945244591847, 250.35468177481482, 250.33294364770225, 250.31201883528732, 250.29339178219988, 250.26689037143174, 250.24244370106925, 250.21480744533721, 250.18391383891597, 250.14611370121534, 250.10814242060624, 250.0699519487594, 250.0342310338464, 249.9992635608728, 249.96190770454572, 249.92845588659006, 249.89847125090262, 249.8682874573613, 249.8384537513179, 249.80896664931473, 249.78071822494346, 249.75170610330224, 249.72129111719974, 249.6805817528495, 249.63759088963707, 249.5939332688447, 249.55160557462736, 249.5134801460241, 249.47901765700897, 249.43962444649148, 249.40211574553138, 249.3632887231878, 249.32445002942475, 249.28725351171903, 249.24544004394073, 249.2061819340508, 249.16283684017964, 249.11952503082463, 249.08127105041842, 249.04419372653368, 249.00494801781196, 248.96609281365463, 248.92662920356852, 248.88686174880667, 248.84838551250013, 248.81009311934093, 248.77317676989475, 248.73264764780626, 248.6970491637485, 248.66513822679576, 248.63220152802168, 248.60063733371302, 248.56888969855171, 248.53337835826764, 248.49921538952867, 248.45952170406073, 248.42136725924422, 248.38065713726172, 248.34104860853276, 248.29437150795036, 248.25537278647823, 248.22071236074214, 248.18946149148104, 248.14867082987428], "overall_macd": [0.0, 0.07820056980057188, 0.3682973060283814, 0.5355434975911351, 0.7442344625181931, 0.8785167346118214, 0.8440824265984475, 0.9203623000740322, 0.9816030864144523, 1.0040384251550734, 1.0085784948219043, 1.0046303614289513, 1.0132222186119293, 1.0778087481016314, 1.1472391202305516, 1.1395023562833444, 1.1423923291876008, 1.1489882643212468, 1.098982364334006, 1.0640320738672813, 1.0013897428877385, 0.9129789167027411, 0.8141615581053543, 0.7450122138127426, 0.688726975819236, 0.6264097440486012, 0.5728402918745132, 0.5387008032266749, 0.4914553257593184, 0.4616025405554183, 0.4552893608024533, 0.47147944092989746, 0.5170815898509886, 0.5604783550757588, 0.580138175635625, 0.5721538393149217, 0.560175754285126, 0.5683390693839101, 0.5519047542119324, 0.539519980168734, 0.503725413836662, 0.49666442410256195, 0.49943243016161887, 0.5198411821433524, 0.5163455754949382, 0.5220815466337285, 0.5421643553989952, 0.5301817770196635, 0.5139540386653039, 0.5256963628758058, 0.5855435244324099, 0.5990358188208802, 0.6223242452640534, 0.6542188899671828, 0.7180198920569296, 0.697202786662217, 0.62596200281547, 0.5186598274049743, 0.4458315153037802, 0.3832927349930628, 0.31157952836798586, 0.18563237755495265, 0.11036743173212926, 0.048545979230141256, 0.032806140611967294, -0.024715455349451076, -0.08425840995909084, -0.09245578567936263, -0.0898473958797581, -0.07361749052819277, -0.042911809805104895, -0.07101520171949005, -0.03678264322826408, 0.0020238643443803994, -0.01067216378919511, -0.014115807896246224, 0.029614850514406044, 0.0751062227676016, 0.004193694216496624, 0.024371129748033127, -0.00397271568732549, -0.16653301948213084, -0.3031653598400794, -0.4119437990397046, -0.6141269773410158, -0.8301493879492341, -0.9683988619249249, -0.9978718245905043, -0.9760871449171873, -0.8872690950886408, -0.7684826561051636, -0.632755586746498, -0.514020639679245, -0.40396880776404487, -0.31713083338308934, -0.24189161318849983, -0.15186781829885376, -0.08917831725085534, -0.01351926865487485, 0.07861838216712158, 0.14312943757278163, 0.2107876212943438, 0.2873199575856802, 0.343209167414102, 0.3420031732065354, 0.34434032107009216, 0.3007658321190547, 0.25681697801650216, 0.21227793872793654, 0.24596070921438695, 0.2699462335645535, 0.31956513459601865, 0.3540008532435195, 0.38093481112127847, 0.3797470594742549, 0.3613264898422699, 0.35155166759676604, 0.3454710898534472, 0.31523165042659684, 0.2871496776513709, 0.16694699610218322, 0.007050912311683533, -0.2236032947869262, -0.36985826280107403, -0.49339297263776416, -0.6344142641322037, -0.7647937459112768, -0.8570307331066829, -0.9159397033240566, -0.9947323186986523, -1.0327637715568585, -1.0344378298182733, -1.1069239115921619, -1.1901888028783105, -1.23468193647426, -1.2786046828931035, -1.2881794308520398, -1.3135558922916744, -1.3057527678664087, -1.2775793482412894, -1.2050494115180186, -1.1540353652360409, -1.111684925952602, -1.0857786282125517, -1.078635191200135, -1.0551622967750234, -0.9689067550256993, -0.8651577493243678, -0.6818847932982806, -0.5528523087388066, -0.46221030734619717, -0.41065648508876507, -0.3320811943162596, -0.3098118788185218, -0.2744748153508567, -0.22292042300040293, -0.36984595123865915, -0.6410856562544893, -0.8670303179477514, -1.0573057045399423, -1.1458632785989096, -1.2757854431339979, -1.336712661010381, -1.3911517899903458, -1.4147590643764545, -1.485736170355608, -1.4976899010189868, -1.4808138791624117, -1.4483233904809367, -1.3760493792293005, -1.2965634800522992, -1.1923900436025008, -1.0995773507304136, -0.9752417383579086, -0.8563435607058807, -0.7494422128508234, -0.6563492227894017, -0.5982695385784211, -0.5016741217341973, -0.43024837780512826, -0.33747608979453503, -0.3000336864837436, -0.2608975165224763, -0.2559800327463222, -0.29468023739184446, -0.30967691923783036, -0.3314586281571792, -0.3463422049098881, -0.32214737524418524, -0.311485928922167, -0.30197640910949985, -0.28550055844021927, -0.2541818656544308, -0.2363204184216272, -0.2347820148241908, -0.2407450089877443, -0.21448986186243246, -0.20344107295386493, -0.19047189562718359, -0.15460747583415468, -0.11804580818053978, -0.08039725593707203, -0.04759115653334334, -0.028924370316360637, -0.06223188116840106, -0.0900114764949933, -0.12830020244607, -0.1632181478214818, -0.14244767029140348, -0.14529190960215033, -0.14028050838291506, -0.12598062983926184, -0.09978009103906516, -0.05577932598433222, -0.017479247084082772, -0.004822726611422468, -0.018129182348104678, -0.06489943476461235, -0.12393710335570063, -0.14484767443587998, -0.19627507144244305, -0.2060113503342791, -0.2100952001744929, -0.24320824263989493, -0.30108076032485087, -0.3860682797609627, -0.414750031116796, -0.4452585254141752, -0.4816368782065581, -0.47672946938908467, -0.48260851411168915, -0.4968714863119317, -0.5043781285050954, -0.49533771280454175, -0.5504161596168728, -0.6311708839329242, -0.6202388772411211, -0.6181669189812737, -0.6118921150001029, -0.5337920023083313, -0.5291404382072642, -0.5142807747296843, -0.5087037646007673, -0.4726510784359732, -0.43822061402266854, -0.42260448818294094, -0.4215080421468542, -0.4270135839459783, -0.4328425573333732, -0.4276904133225514, -0.46185679150980263, -0.421139773946976, -0.4003940790024103, -0.3484663228036027, -0.28227259560736684, -0.20765047207063958, -0.14003883144133056, -0.09783553657291577, -0.06963824815377961, -0.008063298558681709, 0.02312007560908569, 0.038911949095421505, 0.06320573089701043, 0.07314295902190793, 0.07649727782037985, 0.09031507998079746, 0.11159096395283541, 0.1313758763075441, 0.1138697435221161, 0.10085075352188255, 0.10027062456416047, 0.08910077282163797, 0.09568734740719265, 0.21383138906358568, 0.34942764518680747, 0.5011406362214075, 0.6653472173884438, 0.7624851688168803, 0.8215250433682968, 0.7311827793459713, 0.6871689510738292, 0.5993841118170167, 0.3746024387603484, 0.1327979662656844, -0.0015251727687655148, -0.10634785807758362, -0.2291422940537018, -0.2493471394018627, -0.2615378628011342, -0.18674098953505336, -0.0542164764116535, 0.09171260340195886, 0.19462897529695056, 0.3201089934449328, 0.3828627513278775, 0.5089693963777506, 0.5605530140506687, 0.6001635063693698, 0.611594364951003, 0.6518710277719606, 0.739416891488986, 0.7624865352389065, 0.7495355548692828, 0.7739239827293432, 0.7953961244119796, 0.8071273337141633, 0.8446132973131739, 0.8204827753771724, 0.8467510812634771, 0.8378587160033248, 0.8895486438934768, 0.8728436170963789, 0.5291249366474062, 0.3579023244820405, 0.3891905648141858, 0.39052248456371785, 0.3883121939451257, 0.36540313783143574, 0.3684185139494218, 0.345841745791688, 0.34216089614346856, 0.3529276276595681, 0.3860590825208021, 0.3294406031953656, 0.21990258545383767, 0.12120581844317257, 0.12585985205654993, 0.07821432452223576, 0.010478206658888212, -0.01936152336691066, -0.0698574768245237, -0.10942145771781497, -0.1415650728596347, -0.22576232035984845, -0.28835831403822, -0.3987300092102828, -0.4694915366618204, -0.5283560776946672, -0.5828128425756915, -0.6036799621540183, -0.6099584180954025, -0.6043365996096668, -0.5499680911138682, -0.5138677714534481, -0.485710908227162, -0.48324372583357444, -0.441102842467302, -0.3821035424798538, -0.33612741237595856, -0.35331275303670395, -0.3834914358559729, -0.4171244046077618, -0.3980377059989735, -0.3825363016075016, -0.3460889186613372, -0.3231618930635136, -0.2971289027169064, -0.25420130170215316, -0.22683749689909405, -0.2056135757924551, -0.2668129130930197, -0.3005524176664949, -0.3275500076580613, -0.3417783188177168, -0.3586035960075833, -0.3944227892929746, -0.39964383486650945, -0.3931971459584247, -0.3669133054070244, -0.3182075806968214, -0.30154973278203556, -0.2890508521333288, -0.27795855701387495, -0.26849355591446056, -0.2428615059828303, -0.2519046405835752, -0.27448254215872225, -0.25633722239953727, -0.2160656787431776, -0.23948751002393465, -0.22798623812110463, -0.2187702987314708, -0.23059518611870544, -0.20971046613868793, -0.2128952528649961, -0.21376202021053814, -0.19126433627658912, -0.19379447751035173, -0.14410960836289632, -0.12986522816632373, -0.009532847919274445, 0.10798719754973263, 0.237919003002105, 0.27199185339355836, 0.2951886238894872, 0.2693149982223133, 0.3070001633181505, 0.3370156041958694, 0.32637795127448044, 0.28680283344402824, 0.2716735777826216, 0.17854753898487274, 0.039733149169137505, -0.11893605252888051, -0.20878871992729842, -0.28438509786136024, -0.3180359911388848, -0.3359899845484904, -0.32947542115658734, -0.38523209746028897, -0.41016701937959965, -0.452550026360484, -0.5089179090223013, -0.6051159035975502, -0.6779762594203476, -0.7321206833906899, -0.74944613597836, -0.7512886286214098, -0.7661078051523305, -0.7406686094981865, -0.687168742709332, -0.6414105138267701, -0.5978516676786114, -0.5565123817485471, -0.5102036832933834, -0.47648372087641633, -0.458196186551163, -0.5236040022615498, -0.5904209062823895, -0.6448168179080369, -0.6729068704021302, -0.6569329016108725, -0.6106064827389446, -0.6096315792610767, -0.5899545856044881, -0.581376261963527, -0.5712208658121654, -0.5466874828923096, -0.5612178810845307, -0.5490554536729064, -0.5691668800179457, -0.58162834647041, -0.5476693433038804, -0.5084402742326404, -0.4922529377895728, -0.4739608315986743, -0.4622053543083666, -0.45331197062725437, -0.4339987843172253, -0.4155169570450994, -0.3883244489880724, -0.39450325949621856, -0.3585521479627971, -0.29957561159937995, -0.2607241872508723, -0.21893775293511908, -0.18769268043206466, -0.1937805275543667, -0.18836467527063405, -0.2290404072389549, -0.24912492194650326, -0.2855543859259342, -0.3052577621385808, -0.3770452191469076, -0.3711573838212985, -0.330645177981296, -0.2705670089843579, -0.29938819271629313], "overall_signal": [0.0, 0.015640113960114378, 0.08617155237376778, 0.17604594141724123, 0.28968364563743165, 0.4074502634323096, 0.4947766960655372, 0.5798938168672363, 0.6602356707766794, 0.7289962216523582, 0.7849126762862675, 0.8288562133148043, 0.8657294143742293, 0.9081452811197098, 0.9559640489418783, 0.9926717104101715, 1.0226158341656575, 1.0478903201967755, 1.0581087290242217, 1.0592933979928336, 1.0477126669718146, 1.020765916918, 0.9794450451554708, 0.9325584788869252, 0.8837921782733874, 0.8323156914284302, 0.7804206115176469, 0.7320766498594525, 0.6839523850394258, 0.6394824161426242, 0.60264380507459, 0.5764109322456515, 0.564545063766719, 0.563731722028527, 0.5670130127499466, 0.5680411780629417, 0.5664680933073787, 0.566842288522685, 0.5638547816605346, 0.5589878213621745, 0.5479353398570721, 0.5376811567061701, 0.5300314113972598, 0.5279933655464784, 0.5256638075361704, 0.524947355355682, 0.5283907553643448, 0.5287489596954086, 0.5257899754893877, 0.5257712529666714, 0.537725707259819, 0.5499877295720312, 0.5644550327104356, 0.5824078041617851, 0.609530221740814, 0.6270647347250946, 0.6268441883431697, 0.6052073161555306, 0.5733321559851805, 0.535324271786757, 0.49057532310300284, 0.4295867339933928, 0.36574287354114016, 0.3023034946789404, 0.2484040238655458, 0.19378012802254643, 0.138172420426219, 0.09204677920510267, 0.05566794418813051, 0.029810857244865853, 0.015266323834871703, -0.0019899812760006477, -0.008948513666453335, -0.006754038064286589, -0.007537663209268294, -0.008853292146663881, -0.0011596636144498964, 0.014093513661960402, 0.012113549772867646, 0.014565065767900743, 0.010857509476855497, -0.02462059631494177, -0.0803295490199693, -0.14665239902391636, -0.24014731468733627, -0.35814772933971584, -0.4801979558567576, -0.583732729603507, -0.6622036126662431, -0.7072167091507227, -0.7194698985416109, -0.7021270361825883, -0.6645057568819197, -0.6123983670583448, -0.5533448603232938, -0.491054210896335, -0.4232169323768388, -0.3564092093516421, -0.28783122121228866, -0.21454130053640663, -0.14300715291456897, -0.07224819807278643, -0.00033456694109310764, 0.06837417992994592, 0.12309997858526381, 0.1673480470822295, 0.19403160408959455, 0.2065886788749761, 0.2077265308455682, 0.21537336651933198, 0.22628793992837629, 0.24494337886190476, 0.2667548737382277, 0.2895908612148379, 0.3076221008667213, 0.31836297866183105, 0.32500071644881806, 0.3290947911297439, 0.32632216298911454, 0.31848766592156585, 0.28817953195768936, 0.2319538080284882, 0.1408423874654053, 0.03870225741210945, -0.06771678859786529, -0.18105628370473298, -0.2978037761460418, -0.40964916753817004, -0.5109072746953474, -0.6076722834960084, -0.6926905811081785, -0.7610400308501974, -0.8302168069985904, -0.9022112061745344, -0.9687053522344796, -1.0306852183662043, -1.0821840608633715, -1.128458427149032, -1.1639172952925074, -1.1866497058822638, -1.190329647009415, -1.1830707906547402, -1.1687936177143126, -1.1521906198139604, -1.1374795340911954, -1.121016086627961, -1.0905942203075087, -1.0455069261108805, -0.9727824995483606, -0.8887964613864499, -0.8034792305783993, -0.7249146814804726, -0.6463479840476299, -0.5790407630018083, -0.518127573471618, -0.45908614337737497, -0.44123810494963184, -0.4812076152106034, -0.558372155758033, -0.6581588655144149, -0.7556997481313139, -0.8597168871318508, -0.9551160419075568, -1.0423231915241147, -1.1168103660945827, -1.1905955269467878, -1.2520144017612276, -1.2977742972414643, -1.3278841158893588, -1.3375171685573473, -1.3293264308563377, -1.3019391534055704, -1.2614667928705392, -1.204221781968013, -1.1346461377155865, -1.057605352742634, -0.9773541267519875, -0.9015372091172742, -0.8215645916406589, -0.7433013488735527, -0.6621362970577492, -0.5897157749429481, -0.5239521232588538, -0.47035770515634745, -0.4352222116034469, -0.4101131531303236, -0.3943822481356948, -0.38477423949053347, -0.37224886664126383, -0.36009627909744446, -0.34847230509985555, -0.3358779557679283, -0.31953873774522884, -0.3028950738805085, -0.28927246206924495, -0.27956697145294485, -0.2665515495348424, -0.2539294542186469, -0.24123794250035424, -0.22391184916711435, -0.20273864096979946, -0.178270363963254, -0.15213452247727188, -0.12749249204508964, -0.11444036986975192, -0.10955459119480021, -0.11330371344505417, -0.1232866003203397, -0.12711881431455246, -0.13075343337207204, -0.13265884837424063, -0.1313232046672449, -0.12501458194160894, -0.1111675307501536, -0.09242987401693945, -0.07490844453583605, -0.06355259209828977, -0.06382196063155429, -0.07584498917638356, -0.08964552622828284, -0.11097143527111489, -0.12997941828374773, -0.14600257466189678, -0.16544370825749644, -0.19257111867096732, -0.23127055088896642, -0.26796644693453237, -0.303424862630461, -0.3390672657456804, -0.3665997064743613, -0.3898014680018269, -0.41121547166384786, -0.4298480030320974, -0.44294594498658635, -0.4644399879126436, -0.49778616711669976, -0.5222767091415841, -0.541454751109522, -0.5555422238876382, -0.5511921795717768, -0.5467818312988744, -0.5402816199850364, -0.5339660489081827, -0.5217030548137408, -0.5050065666555263, -0.4885261509610093, -0.4751225291981783, -0.46550074014773835, -0.45896910358486537, -0.4527133655324026, -0.4545420507278826, -0.44786159537170134, -0.4383680920978431, -0.42038773823899506, -0.3927647097126694, -0.35574186218426346, -0.3126012560356769, -0.2696481121431247, -0.22964613934525568, -0.1853295711879409, -0.14363964182853559, -0.10712932364374417, -0.07306231273559326, -0.04382125838409302, -0.01975755114319845, 0.002256975081600731, 0.02412377285584767, 0.045574193546186956, 0.05923330354137278, 0.06755679353747474, 0.07409955974281188, 0.07709980235857711, 0.08081731136830023, 0.10742012690735732, 0.15582163056324735, 0.2248854316948794, 0.3129777888335923, 0.40287926483024994, 0.48660842053785935, 0.5355232922994817, 0.5658524240543512, 0.5725587616068843, 0.5329674970375772, 0.4529335908831987, 0.3620418381528059, 0.26836389890672796, 0.16886266031464203, 0.08522070037134108, 0.015868987736846016, -0.024653007717533863, -0.030565701456357793, -0.006110040484694462, 0.034037762671634546, 0.09125200882629421, 0.1495741573266109, 0.22145320513683886, 0.2892731669196048, 0.3514512348095578, 0.40347986083784687, 0.4531580942246697, 0.510409853677533, 0.5608251899898078, 0.5985672629657028, 0.633638606918431, 0.6659901104171407, 0.6942175550765453, 0.724296703523871, 0.7435339178945314, 0.7641773505683206, 0.7789136236553216, 0.8010406277029527, 0.815401225581638, 0.7581459677947917, 0.6780972391322415, 0.6203159042686304, 0.5743572203276479, 0.5371482150511435, 0.502799199607202, 0.475923062475646, 0.44990679913885445, 0.4283576185397773, 0.41327162036373544, 0.4078291127951488, 0.3921514108751922, 0.35770164579092134, 0.3104024803213716, 0.27349395466840726, 0.23443802863917299, 0.18964606424311603, 0.14784454672111072, 0.10430414201198383, 0.061559022066024066, 0.02093420308089231, -0.02840510160725584, -0.08039574409344867, -0.14406259711681552, -0.2091483850258165, -0.2729899235595866, -0.33495450736280763, -0.3886995983210498, -0.43295136227592035, -0.46722840974266966, -0.4837763460169094, -0.48979463110421717, -0.4889778865288062, -0.4878310543897599, -0.4784854120052683, -0.45920903810018543, -0.4345927129553401, -0.41833672097161284, -0.4113676639484849, -0.4125190120803403, -0.40962275086406696, -0.40420546101275395, -0.39258215254247064, -0.37869810064667925, -0.3623842610607247, -0.3407476691890104, -0.3179656347310271, -0.29549522294331276, -0.28975876097325415, -0.29191749231190234, -0.29904399538113413, -0.30759086006845066, -0.3177934072562772, -0.3331192836636167, -0.3464241939041953, -0.3557787843150412, -0.35800568853343784, -0.35004606696611457, -0.34034680012929874, -0.33008761053010477, -0.31966179982685883, -0.30942815104437915, -0.2961148220320694, -0.2872727857423706, -0.28471473702564093, -0.2790392341004202, -0.2664445230289717, -0.2610531204279643, -0.2544397439665924, -0.24730585491956808, -0.24396372115939555, -0.23711307015525404, -0.23226950669720248, -0.2285680093998696, -0.2211072747752135, -0.21564471532224117, -0.2013376939303722, -0.18704320077756253, -0.1515411302059049, -0.0996354646547774, -0.03212457112340093, 0.028698713779990923, 0.08199669580189017, 0.11946035628597482, 0.15696831769240996, 0.19297777499310184, 0.21965781024937758, 0.23308681488830774, 0.24080416746717054, 0.228352841770711, 0.1906289032503963, 0.12871591209454097, 0.0612149856901731, -0.007905031020133568, -0.06993122304388383, -0.12314297534480514, -0.1644094645071616, -0.20857399109778707, -0.2488925967541496, -0.2896240826754165, -0.33348284794479344, -0.3878094590753448, -0.44584281914434537, -0.5030983919936143, -0.5523679407905635, -0.5921520783567328, -0.6269432237158523, -0.6496883008723191, -0.6571843892397217, -0.6540296141571313, -0.6427940248614274, -0.6255376962388515, -0.6024708936497578, -0.5772734590950895, -0.5534580045863042, -0.5474872041213534, -0.5560739445535607, -0.573822519224456, -0.593639389459991, -0.6062980918901673, -0.6071597700599227, -0.6076541319001535, -0.6041142226410204, -0.5995666305055217, -0.5938974775668504, -0.5844554786319422, -0.57980795912246, -0.5736574580325493, -0.5727593424296286, -0.5745331432377849, -0.569160383251004, -0.5570163614473314, -0.5440636767157797, -0.5300431076923586, -0.5164755570155602, -0.5038428397378991, -0.48987402865376434, -0.4750026143320314, -0.4576669812632396, -0.44503423690983546, -0.4277378191204278, -0.4021053776162183, -0.3738291395431491, -0.34285086222154315, -0.31181922586364746, -0.2882114862017913, -0.2682421240155599, -0.26040178066023895, -0.2581464089174918, -0.2636280043191803, -0.2719539558830604, -0.29297220853582984, -0.3086092435929236, -0.3130164304705981, -0.30452654617335007, -0.3034988754819387], "overall_upper_bb": [null, 255.83650355519435, 259.58618469036173, 259.5831470054488, 260.11042930091924, 260.19139468530307, 259.8424876557307, 259.8384406514613, 259.85497137760683, 259.81054217113484, 259.76092414821215, 259.72083930967875, 259.7302270521168, 259.9165265510358, 260.1512835532392, 260.20693650263416, 260.2953163068758, 260.402373109663, 260.4108344546721, 260.4410384723861, 260.010348132849, 259.5855439664065, 259.58679808714095, 259.55580408178747, 259.55884235372645, 259.5625384373114, 259.31186135967624, 259.30233996744647, 259.2951023485147, 259.2725880091431, 259.25424405189597, 259.267273244469, 259.39752733872933, 259.53506572187024, 259.5782441938224, 259.6500550545411, 259.69777784272793, 259.7752145547466, 259.8527518932237, 259.92865910787697, 259.97346441200756, 260.05111598612945, 260.11904678457677, 260.2443267784792, 260.3166744775228, 260.3824384847416, 260.4744649820577, 260.50337079945075, 260.46171127728525, 260.47666102453144, 260.7061331353148, 260.8274429389879, 261.0175536668214, 261.24520793163197, 261.58725801841064, 261.6826877889865, 261.68419866714, 261.67561833044425, 261.6522764289996, 261.6296502581242, 261.57092996412865, 261.6299106826974, 261.65425173528644, 261.683831368717, 261.68504885573566, 261.7213002867458, 261.75546778824906, 261.75815983194735, 261.75642447772105, 261.729871142803, 261.60809907228156, 261.53267689888855, 261.4085914853917, 261.22241863982737, 260.7501056796539, 260.4758168447094, 260.4319882839308, 260.52196479405745, 260.4910814317707, 260.4801128821002, 260.45630110348355, 260.7284218932556, 260.93699532901184, 261.0872495168122, 261.46193418850936, 261.8843604354673, 262.1107989887887, 262.11820054698075, 262.04892290488385, 261.9136514990043, 261.7391782273487, 261.66181278238395, 261.4870476217615, 261.28642528694877, 261.1632110547565, 261.02542968973967, 260.8057147775438, 260.5193078560992, 260.52981721642647, 260.43275765475505, 260.4318377277348, 260.663687979632, 260.9380248234504, 261.18235133293217, 261.22985284502823, 261.0811899029731, 260.79299597885415, 260.57019330347464, 260.3347397198914, 260.28965144383426, 260.28901048228266, 260.4036967690465, 260.4924544395099, 260.5796215764841, 260.59427764003266, 260.567909295886, 260.58237958747696, 260.5727132505231, 260.5615537231917, 260.56761408403116, 260.67419026696655, 260.9113792210609, 261.339128444192, 261.4801298622447, 261.620878372154, 261.7866064682268, 261.96732830434513, 262.08342571618607, 262.1506618273709, 262.13697270334893, 262.043585911421, 261.8122966072258, 261.6084272401328, 261.35966051428784, 261.0533605746416, 260.7192907775181, 260.25401331002945, 259.69128872318026, 259.0551188671226, 258.2477632904283, 257.63990005914184, 257.17038137986066, 256.97814534887266, 256.65925348320826, 256.34091113499676, 256.12150711118295, 255.92557021485894, 255.71438206799058, 255.66159497397226, 255.67389435760742, 255.61172391803836, 255.43909169505116, 255.54348731849572, 255.58535280285872, 255.64461980266907, 255.73877269733043, 255.85190745330775, 256.37467297996636, 256.7573618146007, 257.0595333506457, 257.141374782464, 257.30628716249095, 257.36872684726336, 257.43084060709515, 257.4691912619442, 257.5429485196572, 257.4603849588684, 257.2782232555143, 256.8361495512794, 256.36002262618535, 255.85440231489292, 255.3461789085061, 254.64631142808844, 254.00417473164285, 253.1746087979101, 251.88175314108133, 251.36557436158463, 251.3699814990794, 251.50950725370097, 251.62618039218108, 251.7727416625929, 251.85205583277417, 251.93655797202288, 251.9659616557129, 251.9628390753625, 251.8630950639069, 251.79489810379053, 251.73139249898907, 251.65284662813843, 251.61700798394463, 251.58752924573062, 251.5839882961069, 251.57885177902048, 251.5696861683543, 251.55120181277502, 251.52760718794318, 251.49085068889673, 251.48056156516577, 251.3811552796928, 251.31628546705483, 251.12290122617478, 251.0900859283967, 251.03812195058018, 251.05188670184606, 251.04901020463697, 251.05519027678486, 251.0773185103487, 251.10735808778668, 251.10251330702576, 251.10314922391288, 251.10261795267033, 251.10100734376763, 251.09464070731406, 251.13910915484186, 251.19283991846606, 251.20588838373925, 251.1998335346741, 251.22723529593833, 251.28694495072477, 251.26754103973732, 251.27812589149033, 251.20983571013957, 251.1192638294032, 251.0688540521247, 251.15150713478906, 251.30293741259453, 251.34765763638512, 251.39883404710872, 251.3990028981359, 251.3721482640362, 251.33563640161563, 251.27890147189234, 251.16908942063375, 250.95843194426988, 250.77661471894447, 250.67835963123818, 250.4779684723878, 250.35790792118152, 250.26843539304554, 250.08449434765902, 249.98213454507317, 249.76921400265815, 249.51145495104402, 249.3184673364099, 249.2120419320052, 249.187338066715, 249.0935063739529, 249.02565486268395, 248.98906589179458, 248.85809698881855, 248.8108306936774, 248.72944587947399, 248.6412408106923, 248.52857677026927, 248.58454676841447, 248.6489041169756, 248.74106815639155, 248.80303929834483, 248.84845171184062, 248.8930995217161, 248.97629106762784, 249.03234717707048, 249.1097031387584, 249.15662941799266, 249.19421426018312, 249.25554304513346, 249.32746428283184, 249.38547635011082, 249.36954213757875, 249.3485526677511, 249.17376178394616, 249.13132422930124, 249.01327238854446, 249.47772918297906, 250.00970396144933, 250.60578570661684, 251.26107531386364, 251.69079501981622, 252.0237712457538, 252.07727566879169, 252.16715684933456, 252.18758623968193, 252.2268234812082, 252.3383173817272, 252.36701447811805, 252.39495730272873, 252.4575765948648, 252.4600146155896, 252.46235894239155, 252.47816254865344, 252.55915113278726, 252.68837507305977, 252.78948170831686, 252.91521022627927, 252.928332533509, 253.0159626920367, 252.90107047722552, 252.85265726051261, 252.79694358369477, 253.01335177143417, 253.3359190102241, 253.5791161371256, 253.71540640620162, 253.78893584281238, 253.90138872199347, 253.94668026896318, 253.86243080547715, 253.74319924799016, 253.60077460887348, 253.52013767655725, 253.72932033289092, 253.8183187412564, 254.12366175010163, 254.18050600416706, 254.20725353006782, 254.22925429863608, 254.24900289604173, 254.2547419043085, 254.26722435409232, 254.27481364698775, 254.26522487461685, 254.29647632626504, 254.36362579187545, 254.3534755736454, 254.3506555902869, 254.34164568128648, 254.26674240678977, 254.2356002405338, 254.1230736194961, 254.02562706402276, 253.7442675603718, 253.5601777926362, 253.23205201544465, 253.2528211569828, 253.24252159231503, 253.358028936022, 253.37570918755046, 253.38954332921963, 253.3322594264866, 253.25323311733717, 253.09611903474857, 252.84758469607203, 252.42571748594298, 252.21120548093714, 252.12313229366637, 252.0506416680761, 251.71641547133564, 251.52466762344855, 251.39804105009725, 251.160309045862, 250.99372223042522, 250.80453501328805, 250.53761406404348, 250.46055243703813, 250.3816398821703, 250.38437618322098, 250.38895718576146, 250.4163718258424, 250.41825115646108, 250.42466986576503, 250.515743752303, 250.5581807389656, 250.5377652941125, 250.51979762086708, 250.51052705803474, 250.56102015350737, 250.51049037893938, 250.37995415081863, 250.23026649611364, 250.21143867200524, 250.20530139107476, 250.2054887106378, 250.165561832655, 250.12775906911924, 250.04309923562047, 249.97611555873934, 249.8994116329358, 249.71504608088097, 249.5503731809813, 249.34794075631385, 249.34695000022373, 249.3362088747359, 249.3433716861207, 249.3329917221456, 249.33442963653954, 249.3317728351555, 249.33362401523985, 249.33723391123178, 249.3567513385026, 249.27227868251845, 249.636207933955, 249.99656883397788, 250.43334691254717, 250.57844415088968, 250.70199724071097, 250.74755944419346, 250.8930309237541, 251.03855993338897, 251.10849049726963, 251.11449654425843, 251.15343784907307, 251.14553739062177, 251.1795076040414, 251.31656919736474, 251.3653038818368, 251.41871491197685, 251.44676678452188, 251.4624729767183, 251.46509591359845, 251.5274337579698, 251.4536738460752, 251.32997018878066, 251.0875278217681, 251.0466852855342, 250.94625142193064, 250.88359378055438, 250.5959674460286, 250.2208364660771, 249.89066571216756, 249.55711320757277, 249.05881443177003, 248.78063015453674, 248.65745640403006, 248.61762848110388, 248.51505420128612, 248.4172311064858, 248.2450373433562, 248.10788623313937, 247.8858897236818, 247.84625568069174, 247.69743968140182, 247.5546393137421, 247.45540192993857, 247.46470496395875, 247.4606268462832, 247.46519971862708, 247.44787152733835, 247.4116426694777, 247.4270152255875, 247.37358223870743, 247.28339629196404, 247.1757865453713, 247.01178695512812, 246.81858619031192, 246.56116980878244, 246.27311577367576, 245.9644314136692, 245.94140354800965, 245.93732108781555, 245.93820815267364, 245.93063571133573, 245.89128171153567, 245.72124991285548, 245.71591597797467, 245.65599128973707, 245.6485023945834, 245.63998088765774, 245.56992855673636, 245.57044706960068, 245.60054220839493, 245.61994407457965, 245.68068963788426, 245.69061577390016, 245.8155666243162, 245.8072483387613, 245.78644029730617, 245.7935360294011, 245.815070453134], "overall_lower_bb": [null, 253.06379644480566, 251.56068197630492, 252.33700299455123, 252.6936906990808, 253.1153719813636, 253.35902662998362, 253.63788434853865, 253.86842862239325, 254.0745178288651, 254.2527667608787, 254.40837735698796, 254.54135756326787, 254.60137344896424, 254.63208978009413, 254.73185099736583, 254.8129542813595, 254.88071577922585, 254.9731444926963, 255.05474152761388, 255.94143186715098, 256.68920603359345, 256.69895191285906, 256.8329459182126, 256.8359076462736, 256.85121156268866, 257.28638864032376, 257.35691003255346, 257.39214765148535, 257.476661990857, 257.587005948104, 257.6939767555311, 257.70272266127074, 257.6341842781298, 257.61103580617765, 257.5997249454589, 257.58600215727205, 257.55081544525336, 257.54777810677643, 257.53387089212305, 257.5550655879924, 257.6119140138706, 257.7199832154232, 257.77870322152074, 257.8653555224773, 257.9895915152584, 258.1115650179422, 258.2516592005493, 258.4793187227147, 258.6723689754686, 258.6938968646852, 258.7570870610121, 258.7279763331785, 258.670322068368, 258.56624198158937, 258.65131221101353, 258.77040133286005, 258.81398166955574, 258.9143235710004, 259.0049497418759, 259.1336700358714, 259.0281893173026, 258.9718482647136, 258.878268631283, 258.87173114426434, 258.75597971325413, 258.596812211751, 258.54312016805267, 258.504855522279, 258.4699088571969, 258.48068092771837, 258.4126031011115, 258.4381885146084, 258.5143613601726, 258.76467432034605, 258.9034631552906, 258.9286917160692, 258.8902152059426, 258.8185985682293, 258.82256711789984, 258.80737889651647, 258.4032581067444, 258.0166846709881, 257.68393048318774, 256.93256581149063, 256.1086395645328, 255.5262010112112, 255.20079945301924, 254.98407709511613, 254.89284850099574, 254.86832177265134, 254.85518721761608, 254.87645237823853, 254.9230747130513, 254.94128894524349, 254.97057031026034, 255.05928522245617, 255.18819214390086, 255.18468278357358, 255.234742345245, 255.23516227226523, 255.202312020368, 255.1734751765496, 255.18014866706778, 255.48464715497184, 256.07531009702683, 256.72650402114584, 257.21930669652545, 257.67376028010864, 257.95084855616574, 258.1349895177173, 258.20380323095344, 258.2910455604901, 258.37087842351593, 258.50572235996736, 258.66059070411393, 258.750120412523, 258.8827867494768, 258.9579462768083, 258.9738859159689, 258.7788097330334, 258.3496207789392, 257.565371555808, 257.10887013775533, 256.687621627846, 256.1698935317732, 255.65517169565493, 255.21457428381393, 254.836338172629, 254.39602729665108, 254.0504140885789, 253.82070339277425, 253.46057275986715, 253.09133948571218, 252.8111394253583, 252.54620922248188, 252.41435668997065, 252.33214127681967, 252.36631113287743, 252.58166670957175, 252.76152994085814, 252.8585486201393, 252.79678465112735, 252.79667651679168, 252.78051886500322, 252.73492288881704, 252.769859785141, 252.85004793200943, 252.88282502602775, 252.8765256423926, 252.90819608196165, 252.99882830494886, 252.95843268150426, 252.9755671971413, 252.98430019733092, 253.0131473026696, 252.77214254669227, 251.96131702003365, 251.2486281853992, 250.57845664935428, 250.14437521753598, 249.5594628375091, 249.12352315273662, 248.6854093929049, 248.30705873805587, 247.8003014803428, 247.4133650411316, 247.10602674448577, 246.94611044872067, 246.88623737381462, 246.8858576851071, 246.95308109149386, 247.16694857191158, 247.42608526835713, 247.8676512020899, 248.75150685891862, 249.09768563841536, 249.0962785009206, 249.0412527462991, 249.02557960781894, 248.95925833740708, 249.00344416722584, 249.01744202797713, 249.07803834428708, 249.11016092463748, 249.33990493609306, 249.48760189620944, 249.61710750101088, 249.79865337186152, 249.8844920160554, 249.95197075426935, 249.9665117038931, 250.00464822097953, 249.98581383164563, 249.944308187225, 249.89057281205683, 249.88432931110327, 249.8646184348343, 249.8810247203072, 249.90489453294518, 250.02567877382526, 250.04449407160334, 250.07745804941985, 250.07119329815396, 250.07806979536306, 250.0578897232151, 250.01676148965132, 249.96172191221336, 249.95956669297428, 249.94093077608713, 249.9334620473297, 249.93107265623243, 249.93143929268592, 249.92097084515817, 249.9242300815339, 249.95851161626075, 249.9473864653259, 249.87198470406162, 249.73277504927518, 249.67317896026262, 249.52919410850967, 249.48998428986042, 249.4715561705968, 249.38196594787533, 249.17631286521092, 248.85088258740547, 248.69616236361492, 248.52698595289132, 248.32881710186405, 248.2186717359638, 248.09218359838437, 247.95591852810762, 247.85323057936628, 247.83488805573018, 247.69870528105554, 247.44596036876183, 247.40853152761215, 247.31959207881843, 247.22606460695442, 247.280005652341, 247.2198654549269, 247.24128599734183, 247.29109504895598, 247.34908266359005, 247.36500806799478, 247.33271193328497, 247.30754362604705, 247.25839513731597, 247.1919841082054, 247.19095301118142, 247.0712193063226, 247.082604120526, 247.08330918930773, 247.1359732297307, 247.13200323158551, 247.19914588302436, 247.16298184360843, 247.15851070165516, 247.16609828815942, 247.1399504782838, 247.13225893237208, 247.13470282292954, 247.14629686124164, 247.14537058200736, 247.14827573981688, 247.16305695486662, 247.2016357171682, 247.2736236498892, 247.38805786242128, 247.5040473322489, 247.8413382160539, 247.95627577069877, 248.1873276114555, 247.939870817021, 247.65489603855062, 247.34331429338314, 247.02802468613632, 246.92380498018383, 246.91332875424618, 246.97432433120838, 247.0644431506655, 247.17751376031805, 247.0692765187917, 246.8222826182728, 246.73359552188202, 246.63104269727123, 246.4269234051352, 246.36948538441038, 246.3526410576085, 246.42183745134653, 246.5023488672127, 246.5986249269402, 246.68951829168324, 246.67178977372072, 246.66966746649106, 246.63295730796327, 246.68284952277452, 246.70326273948734, 246.72547641630518, 246.68306822856576, 246.57000098977588, 246.54680386287447, 246.7895135937984, 247.22598415718758, 247.56655127800653, 247.97875973103692, 248.6200091945228, 249.1492407520098, 249.76901539112643, 250.20015232344278, 250.336969667109, 250.4829712587436, 250.02362824989837, 249.88428399583296, 250.02753646993216, 250.05011570136395, 250.12836710395825, 250.19262809569148, 250.29764564590766, 250.33355635301228, 250.32964512538317, 250.35339367373498, 250.40524420812454, 250.3823944263547, 250.26119440971306, 250.12820431871347, 250.11860759321024, 250.05774975946622, 249.9729263805039, 249.92714293597723, 249.94550243962826, 249.92459220736382, 250.44671798455533, 250.4134488430172, 250.19974840768498, 249.80274106397795, 249.51606081244955, 249.24322667078042, 248.99201057351348, 248.80753688266287, 248.68265096525144, 248.63168530392795, 248.77205251405707, 248.7870645190628, 248.74513770633368, 248.66912833192393, 248.7938545286644, 248.8648723765514, 248.90199894990283, 248.94946095413803, 248.93404776957485, 248.92423498671195, 249.04615593595653, 249.04921756296187, 249.07813011782974, 249.09439381677902, 249.10031281423858, 249.11839817415753, 249.1685288435389, 249.191610134235, 249.02553624769703, 248.91759926103433, 248.81351470588748, 248.72698237913298, 248.62725294196528, 248.4657598464926, 248.38478962106063, 248.36505584918135, 248.3912435038863, 248.38807132799477, 248.36670860892528, 248.35202128936217, 248.323948167345, 248.29575093088073, 248.3084107643795, 248.27541444126066, 248.22361836706423, 248.29648391911908, 248.3901468190187, 248.45307924368615, 248.44906999977633, 248.43781112526412, 248.3866483138794, 248.38352827785434, 248.3530903634604, 248.35924716484453, 248.36389598476015, 248.33128608876828, 248.32376866149747, 248.3572413174815, 248.108812066045, 247.89795116602212, 247.66217308745286, 247.6395758491103, 247.61902275928907, 247.66544055580655, 247.71146907624592, 247.72144006661108, 247.74000950273032, 247.86000345574155, 247.9370621509269, 247.9659626093782, 247.8999923959586, 247.63443080263528, 247.5261961181632, 247.40478508802312, 247.3107332154781, 247.2630270232816, 247.18740408640153, 247.00406624203026, 246.83982615392475, 246.66202981121936, 246.51847217823195, 246.18231471446578, 245.90074857806928, 245.62640621944567, 245.52153255397135, 245.5031635339229, 245.45033428783245, 245.4708867924273, 245.66368556823, 245.7293698454633, 245.72054359596993, 245.6908715188961, 245.69194579871393, 245.68726889351424, 245.7119626566438, 245.58911376686063, 245.5031102763182, 245.30474431930827, 245.20656031859818, 245.17486068625794, 245.1680980700614, 245.07229503604123, 245.0103731537168, 244.92880028137287, 244.84412847266168, 244.78697733052232, 244.65560477441252, 244.57903776129248, 244.46272370803592, 244.36483345462875, 244.3693330448719, 244.41053380968805, 244.48095019121752, 244.59250422632428, 244.73168858633088, 244.68471645199037, 244.65479891218442, 244.62891184732635, 244.61248428866426, 244.5498382884644, 244.63037008714454, 244.63270402202537, 244.66112871026297, 244.66461760541668, 244.6681391123423, 244.67957144326365, 244.68055293039924, 244.5714577916051, 244.52955592542034, 244.42081036211567, 244.32338422609985, 244.02793337568386, 243.96375166123872, 243.95175970269378, 243.95266397059882, 243.84712954686603]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/919_ENSG.json b/919_ENSG.json
new file mode 100644
index 0000000000000000000000000000000000000000..8b389e0f7b821918aa78a879412e9b4f23acc5fb
--- /dev/null
+++ b/919_ENSG.json
@@ -0,0 +1 @@
+{"input_timestamps": [1690392600.0, 1690393140.0, 1690393140.0, 1690393560.0, 1690393620.0, 1690394100.0, 1690394460.0, 1690394640.0, 1690395300.0, 1690395300.0, 1690395720.0, 1690395780.0, 1690396260.0, 1690396500.0, 1690396800.0, 1690397040.0, 1690397400.0, 1690397400.0, 1690398000.0, 1690398360.0, 1690398600.0, 1690398900.0, 1690399080.0, 1690399320.0, 1690399860.0, 1690399980.0, 1690400340.0, 1690400760.0, 1690401000.0, 1690401240.0, 1690401420.0, 1690401900.0, 1690402440.0, 1690402440.0, 1690402920.0, 1690403100.0, 1690403460.0, 1690403760.0, 1690403940.0, 1690404360.0, 1690404600.0, 1690404660.0, 1690405200.0, 1690405500.0, 1690405800.0, 1690405920.0, 1690406340.0, 1690406700.0, 1690406940.0, 1690407420.0, 1690407480.0, 1690407840.0, 1690408140.0, 1690408560.0, 1690408800.0, 1690409100.0, 1690409280.0, 1690409700.0, 1690409940.0, 1690410240.0, 1690410600.0, 1690410720.0, 1690411200.0, 1690411380.0, 1690411860.0, 1690412040.0, 1690412400.0, 1690412760.0, 1690413000.0, 1690413240.0, 1690413600.0, 1690413900.0, 1690414200.0, 1690414560.0, 1690414800.0, 1690415100.0, 1690415400.0, 1690415700.0, 1690479000.0, 1690479300.0, 1690479660.0, 1690479900.0, 1690480200.0, 1690480500.0, 1690480800.0, 1690481100.0, 1690481340.0, 1690481700.0, 1690482000.0, 1690482300.0, 1690482600.0, 1690482900.0, 1690483200.0, 1690483500.0, 1690483800.0, 1690484040.0, 1690484340.0, 1690484580.0, 1690485060.0, 1690485300.0, 1690485600.0, 1690485900.0, 1690486140.0, 1690486440.0, 1690486800.0, 1690487100.0, 1690487400.0, 1690487640.0, 1690487940.0, 1690488300.0, 1690488600.0, 1690488960.0, 1690489140.0, 1690489500.0, 1690489800.0, 1690490040.0, 1690490400.0, 1690490640.0, 1690490940.0, 1690491300.0, 1690491780.0, 1690491900.0, 1690492200.0, 1690492500.0, 1690492800.0, 1690493040.0, 1690493400.0, 1690493700.0, 1690494000.0, 1690494420.0, 1690494600.0, 1690494900.0, 1690495200.0, 1690495560.0, 1690495800.0, 1690496100.0, 1690496340.0, 1690496700.0, 1690497000.0, 1690497300.0, 1690497540.0, 1690497900.0, 1690498200.0, 1690498500.0, 1690498800.0, 1690499100.0, 1690499400.0, 1690499700.0, 1690500000.0, 1690500300.0, 1690500600.0, 1690500900.0, 1690501200.0, 1690501500.0, 1690501800.0, 1690502100.0, 1690565400.0, 1690565700.0, 1690565940.0, 1690566360.0, 1690566540.0, 1690566900.0, 1690567200.0, 1690567500.0, 1690567800.0, 1690568100.0, 1690568400.0, 1690568700.0, 1690568940.0, 1690569300.0, 1690569600.0, 1690569900.0, 1690570200.0, 1690570440.0, 1690570800.0, 1690571100.0, 1690571400.0, 1690571760.0, 1690572000.0, 1690572300.0, 1690572600.0, 1690572840.0, 1690573200.0, 1690573500.0, 1690573740.0, 1690574100.0, 1690574400.0, 1690574700.0, 1690575000.0, 1690575300.0, 1690575480.0, 1690575900.0, 1690576140.0, 1690576500.0, 1690576800.0, 1690577100.0, 1690577340.0, 1690577640.0, 1690577940.0, 1690578300.0, 1690578600.0, 1690578900.0, 1690579200.0, 1690579500.0, 1690579800.0, 1690580040.0, 1690580400.0, 1690580700.0, 1690580940.0, 1690581300.0, 1690581600.0, 1690581900.0, 1690582260.0, 1690582380.0, 1690582800.0, 1690583100.0, 1690583400.0, 1690583700.0, 1690584000.0, 1690584300.0, 1690584600.0, 1690584900.0, 1690585200.0, 1690585500.0, 1690585800.0, 1690586100.0, 1690586400.0, 1690586700.0, 1690587000.0, 1690587300.0, 1690587540.0, 1690587900.0, 1690588200.0, 1690588500.0, 1690824600.0, 1690824900.0, 1690825260.0, 1690825500.0, 1690825800.0, 1690826040.0, 1690826400.0, 1690826700.0, 1690827000.0, 1690827360.0, 1690827600.0, 1690827900.0, 1690828200.0, 1690828500.0, 1690828800.0, 1690829040.0, 1690829400.0, 1690829700.0, 1690830000.0, 1690830300.0, 1690830660.0, 1690830900.0, 1690831140.0, 1690831500.0, 1690831800.0, 1690832100.0, 1690832400.0, 1690832700.0, 1690833000.0, 1690833240.0, 1690833600.0, 1690833960.0, 1690834260.0, 1690834500.0, 1690834800.0, 1690835040.0, 1690835340.0, 1690835700.0, 1690836000.0, 1690836180.0, 1690836600.0, 1690836900.0, 1690837200.0, 1690837500.0, 1690837800.0, 1690838100.0, 1690838400.0, 1690838700.0, 1690839000.0, 1690839240.0, 1690839600.0, 1690839900.0, 1690840320.0, 1690840500.0, 1690840800.0, 1690841100.0, 1690841400.0, 1690841640.0, 1690841880.0, 1690842240.0, 1690842600.0, 1690842780.0, 1690843260.0, 1690843560.0, 1690843920.0, 1690844100.0, 1690844220.0, 1690844700.0, 1690845000.0, 1690845240.0, 1690845600.0, 1690845900.0, 1690846200.0, 1690846500.0, 1690846800.0, 1690847100.0, 1690847400.0, 1690847700.0, 1690911000.0, 1690911240.0, 1690911660.0, 1690911840.0, 1690912200.0, 1690912500.0, 1690912800.0, 1690913100.0, 1690913400.0, 1690913700.0, 1690913940.0, 1690914300.0, 1690914600.0, 1690914780.0, 1690915200.0, 1690915500.0, 1690915800.0, 1690916100.0, 1690916340.0, 1690916820.0, 1690917000.0, 1690917300.0, 1690917600.0, 1690917840.0, 1690918140.0, 1690918440.0, 1690918800.0, 1690919100.0, 1690919280.0, 1690919760.0, 1690919940.0, 1690920300.0, 1690920540.0, 1690920960.0, 1690921140.0, 1690921560.0, 1690921800.0, 1690922100.0, 1690922340.0, 1690922820.0, 1690923060.0, 1690923300.0, 1690923540.0, 1690923900.0, 1690924140.0, 1690924500.0, 1690924740.0, 1690925040.0, 1690925460.0, 1690925640.0, 1690926000.0, 1690926240.0, 1690926600.0, 1690926900.0, 1690927140.0, 1690927440.0, 1690927800.0, 1690928040.0, 1690928400.0, 1690928640.0, 1690929000.0, 1690929360.0, 1690929600.0, 1690929840.0, 1690930200.0, 1690930440.0, 1690930860.0, 1690931040.0, 1690931400.0, 1690931700.0, 1690932060.0, 1690932300.0, 1690932600.0, 1690932900.0, 1690933140.0, 1690933500.0, 1690933800.0, 1690934100.0], "input_window": [[93.21, 93.36, 93.36, 93.36, 93.07, 93.04, 92.88, 92.92, 92.83, 92.83, 92.72, 92.81, 92.85, 92.9, 93.02, 92.865, 93.04, 93.04, 93.24, 93.23, 93.23, 93.42, 93.2866, 93.215, 93.04, 93.04, 92.9, 92.69, 92.52, 92.47, 92.39, 92.52, 92.57, 92.57, 92.79, 92.76, 92.745, 92.795, 92.83, 92.84, 92.97, 92.98, 92.975, 92.97, 92.93, 92.64, 92.61, 92.51, 92.305, 92.2462, 92.31, 92.2, 92.26, 92.18, 92.19, 92.07, 91.88, 91.93, 91.85, 91.91, 91.93, 91.9, 91.915, 92.12, 92.06, 92.06, 92.06, 91.84, 91.66, 91.72, 91.65, 91.68, 91.72, 91.805, 91.86, 91.86, 91.67, 91.65, 91, 91.23, 91.2115, 91.08, 91.33, 91.0575, 91.215, 90.91, 90.905, 90.905, 90.93, 91.135, 91.095, 90.82, 90.745, 90.71, 91.08, 90.8225, 90.82, 90.79, 90.6, 90.605, 90.68, 90.26, 90.34, 90.25, 90.21, 90.2, 90.145, 89.97, 90.01, 89.95, 89.96, 89.95, 90.02, 89.985, 89.96, 89.99, 90.02, 89.99, 90.1, 90.08, 90.08, 90.04, 90.11, 90.06, 89.94, 89.94, 89.94, 89.97, 90.05, 90.05, 90.17, 90.08, 90.07, 90.05, 90.02, 89.83, 89.96, 89.975, 89.995, 90.07, 90.1, 90.025, 90.05, 90.07, 89.975, 89.93, 90.07, 90.155, 90.07, 90.07, 90.06, 90.12, 90.03, 90.105, 90.08, 90.2, 91.9, 91.44, 92.14, 92.61, 92.28, 91.7, 91.42, 91.51, 91.32, 91.45, 91.245, 90.995, 91.42, 91.07, 90.93, 91.225, 91.26, 91.67, 91.63, 92.17, 92.1021, 92.255, 92.22, 92.67, 92.72, 92.36, 92.18, 92.6, 92.38, 92.415, 92.54, 92.65, 92.435, 92.49, 92.54, 92.76, 92.76, 92.7681, 92.81, 92.83, 93.07, 93.13, 93.15, 93.18, 93.13, 93.32, 93.53, 93.35, 93.3, 93.02, 93.085, 93.25, 93.34, 93.53, 93.99, 93.75, 93.86, 93.84, 93.89, 93.92, 93.54, 93.65, 93.505, 93.775, 93.885, 93.98, 93.85, 93.95, 94.02, 94.07, 94.13, 93.88, 93.6, 93.07, 93.2, 93.005, 92.96, 92.95, 93.11, 93.36, 93.795, 93.96, 94.195, 93.89, 93.92, 93.95, 94.025, 94.415, 94.65, 94.99, 95.08, 95.495, 95.85, 95.85, 96.6, 96.191, 96.23, 95.98, 96.07, 96.17, 96.39, 96.47, 96.61, 96.53, 96.34, 96.16, 96.03, 95.9885, 96.34, 96.62, 96.67, 96.69, 96.88, 96.8475, 96.428, 96.405, 96.39, 96.4, 96.53, 96.385, 96.505, 96.27, 96.15, 96.09, 96.125, 96.29, 96.37, 96.495, 96.61, 96.605, 96.59, 96.57, 96.62, 96.63, 96.76, 96.74, 96.74, 96.585, 96.665, 96.69, 96.8001, 96.64, 96.69, 96.72, 96.68, 96.5806, 96.42, 96.44, 96.45, 96.31, 96.32, 96.35, 96.13, 96.33, 96.8, 96.92, 96, 97.56, 96.39, 96.03, 96.5, 96.545, 96.75, 96.49, 96.64, 96.475, 96.54, 96.522, 96.215, 96.06, 96.1, 96.35, 96.47, 96.535, 96.2, 96.11, 95.885, 95.905, 95.95, 96.005, 96.08, 95.885, 95.94, 95.905, 95.92, 95.94, 95.9726, 95.9, 95.9695, 95.92, 95.89, 95.97, 96.08, 96.152, 96.24, 96.38, 96.4099, 96.43, 96.17, 96.2, 96.27, 96.39, 96.34, 96.39, 96.3515, 96.43, 96.25, 96.13, 96.13, 96.09, 96.13, 95.8, 95.6, 95.44, 95.435, 95.305, 95.515, 95.53, 95.51, 95.4, 95.36, 95.238, 95.145, 95.095, 95.125, 95.06, 95.0175, 95.03, 94.935, 94.908, 94.82, 94.7799, 94.81, 94.798], [93.21, 93.36, 93.36, 93.37, 93.07, 93.04, 92.88, 92.94, 92.83, 92.83, 92.72, 92.81, 92.85, 93.1, 93.07, 92.865, 93.13, 93.13, 93.24, 93.23, 93.23, 93.42, 93.2866, 93.215, 93.04, 93.04, 92.9, 92.69, 92.52, 92.47, 92.45, 92.76, 92.57, 92.57, 92.79, 92.76, 92.745, 92.795, 92.84, 93.2, 92.97, 92.98, 92.975, 92.97, 92.93, 92.64, 92.62, 92.51, 92.305, 92.31, 92.31, 92.2, 92.29, 92.19, 92.19, 92.07, 91.93, 91.93, 91.85, 91.91, 91.93, 91.96, 91.915, 92.12, 92.06, 92.06, 92.06, 91.84, 91.85, 91.72, 91.65, 91.68, 91.72, 91.805, 91.86, 91.86, 91.67, 91.69, 91.85, 91.23, 91.2115, 91.085, 91.33, 91.1, 91.215, 90.91, 90.94, 91.08, 90.985, 91.26, 91.095, 90.82, 90.745, 90.73, 91.08, 90.97, 90.875, 90.92, 90.6, 90.605, 90.68, 90.28, 90.39, 90.25, 90.21, 90.24, 90.145, 89.97, 90.01, 90, 89.96, 90, 90.02, 90, 89.96, 89.99, 90.02, 89.99, 90.1, 90.09, 90.16, 90.05, 90.13, 90.06, 90, 89.94, 89.94, 90.01, 90.0875, 90.05, 90.17, 90.11, 90.1, 90.08, 90.05, 89.83, 90.025, 90.04, 90.08, 90.07, 90.15, 90.025, 90.05, 90.07, 89.975, 89.93, 90.07, 90.155, 90.122, 90.0875, 90.11, 90.12, 90.045, 90.19, 90.13, 90.24, 91.9, 91.44, 92.61, 92.61, 92.28, 91.7, 91.42, 91.51, 91.43, 91.455, 91.31, 90.995, 91.58, 91.1, 90.93, 91.225, 91.29, 91.67, 92.04, 92.2, 92.17, 92.255, 92.45, 92.67, 92.88, 92.36, 92.18, 92.655, 92.455, 92.415, 92.58, 92.71, 92.435, 92.49, 92.54, 92.81, 92.8, 92.785, 92.81, 92.945, 93.07, 93.13, 93.15, 93.185, 93.13, 93.32, 93.53, 93.35, 93.3, 93.02, 93.085, 93.31, 93.47, 93.53, 94, 93.82, 93.86, 93.89, 93.89, 93.92, 93.59, 93.65, 93.505, 93.9, 93.94, 93.98, 93.89, 93.985, 94.02, 94.13, 94.13, 93.925, 93.6, 93.07, 93.2, 93.12, 93.03, 93.06, 93.11, 93.445, 93.795, 93.96, 94.195, 94.04, 93.92, 93.955, 94.025, 94.8353, 94.65, 94.99, 95.32, 95.495, 95.85, 95.85, 96.6, 96.191, 96.24, 95.98, 96.07, 96.35, 96.48, 96.47, 96.61, 96.56, 96.35, 96.16, 96.03, 96.21, 96.36, 96.62, 96.67, 96.69, 96.89, 96.8475, 96.428, 96.405, 96.4, 96.5, 96.53, 96.4464, 96.51, 96.27, 96.16, 96.09, 96.125, 96.29, 96.42, 96.495, 96.61, 96.605, 96.6, 96.57, 96.62, 96.63, 96.77, 96.74, 96.745, 96.585, 96.7, 96.7, 96.8001, 96.64, 96.69, 96.73, 96.68, 96.5806, 96.42, 96.44, 96.45, 96.31, 96.37, 96.35, 96.1765, 96.41, 96.8, 96.99, 96.15, 97.82, 96.39, 96.03, 96.5, 96.545, 96.75, 96.68, 96.64, 96.56, 96.54, 96.522, 96.23, 96.1, 96.195, 96.36, 96.47, 96.535, 96.32, 96.14, 95.885, 95.97, 95.95, 96.005, 96.08, 95.885, 95.94, 95.905, 95.93, 96, 96.01, 95.9, 95.97, 95.92, 95.89, 95.97, 96.08, 96.152, 96.25, 96.38, 96.49, 96.43, 96.17, 96.2, 96.27, 96.39, 96.38, 96.39, 96.3515, 96.43, 96.25, 96.13, 96.13, 96.09, 96.15, 95.8, 95.61, 95.54, 95.435, 95.305, 95.515, 95.53, 95.51, 95.4, 95.36, 95.26, 95.145, 95.095, 95.165, 95.15, 95.09, 95.03, 95.092, 94.908, 94.82, 94.7799, 94.83, 94.8], [93.21, 93.36, 93.36, 93.34, 93.07, 93.04, 92.88, 92.92, 92.8, 92.8, 92.72, 92.81, 92.84, 92.9, 92.96, 92.865, 93.04, 93.04, 93.24, 93.23, 93.23, 93.42, 93.2866, 93.215, 93.04, 92.945, 92.9, 92.69, 92.52, 92.47, 92.39, 92.52, 92.57, 92.57, 92.79, 92.76, 92.745, 92.795, 92.82, 92.83, 92.97, 92.98, 92.91, 92.97, 92.87, 92.63, 92.59, 92.51, 92.305, 92.2462, 92.27, 92.13, 92.24, 92.18, 92.19, 92.07, 91.88, 91.9114, 91.82, 91.91, 91.85, 91.9, 91.915, 92.12, 92.06, 92.06, 92.06, 91.79, 91.61, 91.72, 91.6, 91.68, 91.67, 91.805, 91.75, 91.8, 91.67, 91.62, 91, 91.22, 91.2115, 91.08, 91.33, 91.0325, 91.215, 90.79, 90.885, 90.905, 90.905, 91.08, 91.01, 90.77, 90.645, 90.71, 91, 90.8225, 90.82, 90.73, 90.6, 90.605, 90.68, 90.22, 90.32, 90.2, 90.2, 90.2, 89.79, 89.96, 90.01, 89.95, 89.96, 89.95, 90.02, 89.985, 89.96, 89.99, 89.98, 89.99, 90.1, 90.06, 90.08, 90.02, 90.11, 90.01, 89.94, 89.94, 89.89, 89.97, 90.05, 90.05, 90.03, 90.08, 90.06, 90.01, 89.99, 89.83, 89.945, 89.95, 89.995, 90.055, 90.0445, 90.025, 90.02, 90.04, 89.975, 89.93, 90.06, 90.155, 90.06, 90.02, 90.06, 90.08, 90.03, 90.07, 90.03, 90.18, 91.9, 91.44, 92.14, 92.61, 92.28, 91.65, 91.02, 91.215, 91.28, 91.2, 91.13, 90.94, 91.41, 90.97, 90.93, 91.08, 91.26, 91.65, 91.63, 92.085, 92.1021, 92.2, 92.22, 92.67, 92.72, 92.36, 92.17, 92.26, 92.38, 92.415, 92.54, 92.65, 92.435, 92.43, 92.54, 92.76, 92.76, 92.73, 92.81, 92.82, 93.07, 93.11, 93.15, 93.11, 93.13, 93.28, 93.49, 93.35, 93.24, 93.02, 93.085, 93.25, 93.34, 93.53, 93.99, 93.72, 93.8, 93.8, 93.89, 93.8, 93.5, 93.48, 93.505, 93.77, 93.85, 93.875, 93.85, 93.95, 94.02, 94.07, 94.05, 93.87, 93.6, 93.07, 93.18, 93.005, 92.92, 92.95, 93.11, 93.36, 93.795, 93.96, 94.15, 93.88, 93.92, 93.95, 94.025, 94.415, 94.65, 94.99, 95.08, 95.34, 95.59, 95.84, 96.08, 96.19, 96.125, 95.98, 96.07, 96.17, 96.38, 96.47, 96.6, 96.53, 96.26, 96.16, 95.99, 95.98, 96.34, 96.56, 96.67, 96.69, 96.865, 96.58, 96.42, 96.4, 96.39, 96.4, 96.53, 96.34, 96.505, 96.27, 96.15, 96.07, 96.125, 96.29, 96.37, 96.495, 96.59, 96.605, 96.59, 96.57, 96.62, 96.63, 96.76, 96.74, 96.73, 96.585, 96.65, 96.69, 96.695, 96.63, 96.69, 96.72, 96.52, 96.5806, 96.42, 96.44, 96.45, 96.31, 96.3, 96.24, 96.13, 96.32, 96.65, 96.845, 96, 97.56, 96.34, 96, 96.5, 96.545, 96.69, 96.49, 96.425, 96.475, 96.54, 96.45, 96.09, 96.06, 96.1, 96.28, 96.47, 96.51, 96.2, 96.09, 95.885, 95.905, 95.95, 96.005, 96.04, 95.885, 95.92, 95.905, 95.92, 95.94, 95.9726, 95.89, 95.9695, 95.92, 95.89, 95.92, 96.07, 96.152, 96.24, 96.38, 96.33, 96.43, 96.17, 96.2, 96.27, 96.39, 96.34, 96.35, 96.3515, 96.43, 96.25, 96.12, 96.13, 96.06, 96.13, 95.8, 95.45, 95.41, 95.435, 95.305, 95.515, 95.53, 95.51, 95.36, 95.36, 95.238, 95.145, 95.04, 95.121, 95.06, 95.0175, 95, 94.935, 94.908, 94.81, 94.74, 94.53, 94.665], [93.21, 93.36, 93.36, 93.34, 93.07, 93.04, 92.88, 92.94, 92.8, 92.8, 92.72, 92.81, 92.84, 93.06, 92.96, 92.865, 93.09, 93.09, 93.24, 93.23, 93.23, 93.42, 93.2866, 93.215, 93.04, 92.945, 92.9, 92.69, 92.52, 92.47, 92.45, 92.55, 92.57, 92.57, 92.79, 92.76, 92.745, 92.795, 92.84, 93.04, 92.97, 92.98, 92.92, 92.97, 92.875, 92.63, 92.62, 92.51, 92.305, 92.3, 92.28, 92.13, 92.24, 92.19, 92.19, 92.07, 91.93, 91.9114, 91.82, 91.91, 91.85, 91.96, 91.915, 92.12, 92.06, 92.06, 92.06, 91.79, 91.85, 91.72, 91.6, 91.68, 91.67, 91.805, 91.7825, 91.8, 91.67, 91.62, 91, 91.22, 91.2115, 91.085, 91.33, 91.065, 91.215, 90.79, 90.885, 91.065, 90.905, 91.22, 91.04, 90.77, 90.645, 90.73, 91, 90.97, 90.875, 90.79, 90.6, 90.605, 90.68, 90.22, 90.39, 90.215, 90.2, 90.24, 89.81, 89.97, 90.01, 89.955, 89.96, 90, 90.02, 90, 89.96, 89.99, 89.995, 89.99, 90.1, 90.06, 90.09, 90.05, 90.13, 90.01, 89.975, 89.94, 89.94, 90.01, 90.0875, 90.05, 90.03, 90.095, 90.1, 90.08, 90.045, 89.83, 90.025, 89.995, 90.08, 90.065, 90.11, 90.025, 90.02, 90.065, 89.975, 89.93, 90.06, 90.155, 90.06, 90.02, 90.11, 90.08, 90.0425, 90.16, 90.125, 90.23, 91.9, 91.44, 92.25, 92.61, 92.28, 91.66, 91.42, 91.215, 91.42, 91.22, 91.245, 90.94, 91.41, 90.995, 90.93, 91.08, 91.29, 91.65, 92.035, 92.085, 92.14, 92.25, 92.45, 92.67, 92.85, 92.36, 92.17, 92.365, 92.44, 92.415, 92.58, 92.65, 92.435, 92.45, 92.54, 92.81, 92.8, 92.73, 92.81, 92.88, 93.07, 93.11, 93.15, 93.1675, 93.13, 93.285, 93.49, 93.35, 93.24, 93.02, 93.085, 93.31, 93.47, 93.53, 94, 93.72, 93.86, 93.89, 93.89, 93.8, 93.56, 93.48, 93.505, 93.87, 93.87, 93.885, 93.88, 93.98, 94.02, 94.13, 94.055, 93.91, 93.6, 93.07, 93.18, 93.095, 92.96, 93.02, 93.11, 93.445, 93.795, 93.96, 94.15, 94.035, 93.92, 93.955, 94.025, 94.8353, 94.65, 94.99, 95.27, 95.41, 95.6, 95.84, 96.08, 96.19, 96.19, 95.98, 96.07, 96.31, 96.48, 96.47, 96.6, 96.55, 96.3, 96.16, 95.99, 96.19, 96.36, 96.56, 96.67, 96.69, 96.87, 96.59, 96.42, 96.4, 96.4, 96.5, 96.53, 96.365, 96.51, 96.27, 96.16, 96.07, 96.125, 96.29, 96.42, 96.495, 96.59, 96.605, 96.6, 96.57, 96.62, 96.63, 96.77, 96.74, 96.73, 96.585, 96.65, 96.7, 96.695, 96.63, 96.69, 96.73, 96.52, 96.5806, 96.42, 96.44, 96.45, 96.31, 96.3, 96.24, 96.16, 96.41, 96.69, 96.92, 96, 97.82, 96.39, 96.02, 96.5, 96.545, 96.69, 96.56, 96.425, 96.56, 96.54, 96.48, 96.09, 96.1, 96.195, 96.32, 96.47, 96.51, 96.32, 96.09, 95.885, 95.97, 95.95, 96.005, 96.08, 95.885, 95.92, 95.905, 95.93, 96, 96.005, 95.89, 95.97, 95.92, 95.89, 95.92, 96.07, 96.152, 96.25, 96.38, 96.455, 96.43, 96.17, 96.2, 96.27, 96.39, 96.38, 96.35, 96.3515, 96.43, 96.25, 96.12, 96.13, 96.09, 96.14, 95.8, 95.45, 95.41, 95.435, 95.305, 95.515, 95.53, 95.51, 95.36, 95.36, 95.26, 95.145, 95.04, 95.165, 95.09, 95.09, 95, 95.092, 94.908, 94.81, 94.755, 94.558, 94.665], [1504, 152, 152, 1248, 114, 498, 101, 1112, 560, 560, 227, 369, 845, 1987, 1445, 114, 884, 884, 439, 106, 127, 157, 229, 212, 180, 1207, 158, 143, 219, 193, 1653, 7337, 106, 106, 779, 364, 270, 104, 550, 5613, 245, 245, 1237, 128, 1090, 916, 1162, 114, 256, 1497, 771, 908, 582, 254, 146, 298, 398, 993, 777, 166, 1194, 904, 532, 703, 255, 205, 258, 553, 1601, 107, 255, 614, 1311, 157, 1673, 1394, 551, 3703, 7130, 232, 411, 249, 302, 1105, 296, 545, 665, 2619, 2238, 2870, 843, 230, 609, 1904, 460, 326, 301, 3397, 264, 146, 898, 1659, 1452, 2051, 794, 1809, 3353, 368, 171, 2076, 275, 440, 117, 244, 133, 100, 972, 126, 244, 917, 2964, 701, 534, 543, 2376, 284, 841, 374, 870, 207, 3316, 1735, 894, 790, 3257, 101, 1515, 2338, 1799, 847, 3478, 140, 1305, 583, 236, 330, 768, 103, 1984, 729, 310, 410, 4908, 6297, 6071, 2421, 1999, 276, 1815, 179, 203, 635, 727, 339, 11124, 3011, 1316, 12482, 2441, 3587, 174, 1116, 1162, 998, 6433, 2441, 1043, 555, 2332, 120, 4179, 299, 222, 3688, 1524, 284, 601, 1477, 231, 1702, 253, 926, 378, 1190, 205, 4120, 410, 658, 226, 2276, 141, 1292, 1198, 337, 220, 101, 256, 1113, 571, 146, 1340, 671, 3625, 936, 200, 362, 1230, 902, 331, 1931, 3751, 1641, 892, 458, 523, 2071, 1619, 1879, 364, 282, 1711, 1143, 6847, 3090, 4669, 1133, 292, 203, 572, 2153, 658, 1425, 287, 1277, 441, 302, 2479, 2502, 2033, 746, 4348, 234, 1488, 875, 657, 1819, 915, 965, 1212, 682, 1853, 164, 1516, 4534, 836, 665, 323, 439, 1028, 5725, 406, 201, 464, 1524, 133, 8614, 235, 347, 661, 252, 680, 103, 1224, 234, 552, 118, 800, 430, 767, 366, 691, 248, 765, 315, 986, 1271, 2558, 395, 463, 772, 1930, 291, 427, 1397, 961, 322, 1868, 3341, 1744, 3202, 4857, 8543, 10028, 586, 629, 564, 117, 517, 254, 1277, 308, 373, 869, 766, 1335, 486, 746, 2113, 118, 266, 290, 1379, 112, 1124, 164, 203, 935, 219, 769, 572, 464, 373, 622, 265, 539, 133, 184, 252, 727, 254, 1273, 244, 2578, 141, 234, 624, 116, 701, 298, 1025, 291, 122, 434, 313, 625, 337, 1960, 169, 781, 3220, 222, 103, 412, 427, 111, 677, 849, 451, 295, 1607, 1640, 2489, 1171, 752, 1868, 378, 806, 660, 6965, 4814]], "output_timestamps": [1690997400.0, 1690997580.0, 1690998240.0, 1690998240.0, 1690998660.0, 1690998780.0, 1690999200.0, 1690999320.0, 1690999680.0, 1691000100.0, 1691000520.0, 1691000700.0, 1691001000.0, 1691001300.0, 1691001540.0, 1691001960.0, 1691002200.0, 1691002380.0, 1691002800.0, 1691003160.0, 1691003280.0, 1691003700.0, 1691004060.0, 1691004300.0, 1691004600.0, 1691004900.0, 1691005200.0, 1691005500.0, 1691005800.0, 1691006160.0, 1691006340.0, 1691006700.0, 1691006940.0, 1691007300.0, 1691007720.0, 1691007840.0, 1691008200.0, 1691008500.0, 1691008800.0, 1691009220.0, 1691009220.0, 1691009700.0, 1691010120.0, 1691010300.0, 1691010600.0, 1691010900.0, 1691011140.0, 1691011500.0, 1691011800.0, 1691012100.0, 1691012400.0, 1691012640.0, 1691013000.0, 1691013300.0, 1691013600.0, 1691013900.0, 1691014200.0, 1691014440.0, 1691014800.0, 1691015040.0, 1691015400.0, 1691015700.0, 1691016000.0, 1691016240.0, 1691016600.0, 1691016900.0, 1691017140.0, 1691017500.0, 1691017800.0, 1691018100.0, 1691018340.0, 1691018700.0, 1691019000.0, 1691019300.0, 1691019600.0, 1691019900.0, 1691020200.0, 1691020500.0], "output_window": [[93.98, 95.2, 94.72, 94.72, 94.942, 95.02, 94.57, 94.555, 94.8, 94.9, 94.87, 94.78, 94.87, 94.725, 94.81, 94.79, 94.71, 94.82, 94.91, 94.98, 94.945, 95.01, 94.9146, 95.32, 95.59, 95.73, 95.96, 96.07, 96.42, 96.43, 96.68, 96.58, 96.52, 96.58, 96.48, 96.53, 96.405, 96.36, 96.05, 96.02, 96.02, 95.9, 96, 96.25, 96.44, 96.01, 95.995, 95.94, 96.03, 95.92, 96.03, 96.11, 96.24, 96.21, 96.18, 96.2096, 96.17, 96.32, 96.26, 96.32, 96.365, 96.37, 96.41, 96.5, 96.57, 96.755, 96.73, 96.79, 96.85, 96.595, 96.67, 96.67, 96.69, 96.79, 96.78, 96.66, 96.71, 96.895], [93.98, 95.2, 94.72, 94.72, 94.942, 95.02, 94.57, 94.555, 94.8, 94.9, 94.96, 94.852, 94.87, 94.725, 94.82, 94.79, 94.77, 94.86, 94.91, 94.98, 94.945, 95.04, 95.03, 95.345, 95.59, 95.73, 95.98, 96.18, 96.42, 96.58, 96.68, 96.58, 96.53, 96.58, 96.48, 96.56, 96.405, 96.36, 96.05, 96.04, 96.04, 95.9, 96, 96.25, 96.45, 96.01, 95.995, 95.94, 96.06, 95.92, 96.03, 96.11, 96.24, 96.22, 96.18, 96.24, 96.17, 96.32, 96.26, 96.32, 96.365, 96.37, 96.49, 96.5, 96.66, 96.755, 96.7892, 96.82, 96.9, 96.595, 96.67, 96.69, 96.75, 96.79, 96.78, 96.75, 96.79, 96.915], [93.98, 95.2, 94.72, 94.72, 94.942, 94.785, 94.57, 94.555, 94.8, 94.9, 94.87, 94.78, 94.87, 94.725, 94.81, 94.79, 94.71, 94.82, 94.91, 94.89, 94.945, 95.01, 94.9146, 95.32, 95.59, 95.73, 95.96, 96.07, 96.35, 96.43, 96.68, 96.57, 96.52, 96.45, 96.48, 96.5, 96.405, 96.36, 95.92, 95.935, 95.935, 95.9, 95.995, 96.25, 96.44, 96.01, 95.995, 95.94, 96.005, 95.71, 96.01, 96.11, 96.087, 96.21, 96.18, 96.2096, 96.07, 96.155, 96.19, 96.32, 96.365, 96.37, 96.41, 96.5, 96.55, 96.755, 96.73, 96.79, 96.85, 96.55, 96.66, 96.67, 96.68, 96.75, 96.78, 96.59, 96.595, 96.895], [93.98, 95.2, 94.72, 94.72, 94.942, 94.785, 94.57, 94.555, 94.8, 94.9, 94.96, 94.852, 94.87, 94.725, 94.82, 94.79, 94.71, 94.86, 94.91, 94.89, 94.945, 95.04, 95.03, 95.345, 95.59, 95.73, 95.98, 96.18, 96.35, 96.58, 96.68, 96.57, 96.52, 96.45, 96.48, 96.56, 96.405, 96.36, 95.93, 96.01, 96.01, 95.9, 96, 96.25, 96.45, 96.01, 95.995, 95.94, 96.055, 95.71, 96.01, 96.11, 96.087, 96.22, 96.18, 96.24, 96.07, 96.26, 96.22, 96.32, 96.365, 96.37, 96.41, 96.5, 96.595, 96.755, 96.7892, 96.82, 96.9, 96.56, 96.66, 96.69, 96.75, 96.75, 96.78, 96.74, 96.79, 96.915], [3567, 386, 153, 153, 102, 577, 148, 424, 118, 125, 733, 252, 226, 100, 647, 221, 641, 856, 401, 798, 151, 519, 1417, 613, 127, 141, 686, 914, 1982, 1306, 203, 535, 661, 1531, 201, 1027, 148, 143, 992, 1631, 1631, 103, 1326, 200, 310, 613, 183, 494, 1381, 337, 322, 155, 1407, 915, 933, 737, 1407, 1103, 661, 775, 175, 198, 394, 327, 5072, 221, 1523, 722, 1188, 437, 1914, 1688, 2564, 464, 354, 5511, 8065, 1479]], "text": {"content": "The Ensign Group Announces Another Acquisition in Colorado\nBy The Ensign Group, Inc.\nPublished on: 2023-08-02T10:00:00Z\n\nSAN JUAN CAPISTRANO, Calif., Aug.  02, 2023  (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the real estate and operations of Rehabilitation and Nursing Center of the Rockies, a 96-bed skilled nursing facility located in Fort Collins, Colorado. The real estate was acquired by a subsidiary of Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, and the acquisition was effective August 1, 2023.\n\nArticle Content:\n\nAugust 02, 2023 06:00 ET\n\n\r\n            | Source:\r\n            \nThe Ensign Group, Inc.\n\n\n\n\n\nThe Ensign Group, Inc.\n\r\n                  San Juan Capistrano, California, UNITED STATES\nSan Juan Capistrano, California, UNITED STATES\nSAN JUAN CAPISTRANO, Calif., Aug.  02, 2023  (GLOBE NEWSWIRE) -- The\u00a0Ensign Group, Inc.\u00a0(Nasdaq: ENSG), the parent company of the EnsignTM\u00a0group of companies, which invest in and provide skilled nursing and senior living services, physical, occupational and speech therapies, other rehabilitative and healthcare services, and real estate, announced today that it acquired the real estate and operations of Rehabilitation and Nursing Center of the Rockies, a 96-bed skilled nursing facility located in Fort Collins, Colorado. The real estate was acquired by a subsidiary of Standard Bearer Healthcare REIT, Inc., Ensign\u2019s captive real estate company, and the acquisition was effective August 1, 2023.\n\u201cWe are thrilled to be adding this operation to Colorado, a market where we have seen steady and positive growth over the past couple of years,\u201d said Barry Port, Ensign's Chief Executive Officer. \u201cThis acquisition also provided another great opportunity to add to Standard Bearer\u2019s growing portfolio,\u201d he added.\nDave Jorgensen, President of Endura Healthcare, LLC, Ensign\u2019s Colorado-based subsidiary, added \u201cWe have respected this facility from a distance for some time and are very excited to now be able to add our leadership and expertise to the caregivers at this operation. We look forward to working together with this new team to provide the excellent care to the residents and their families.\u201d\nIn separate transactions on the same day, Ensign announced that it acquired the real estate and operations of Belmont Terrace, a 95-bed skilled nursing facility located in Bremerton, Washington and Puget Sound Transitional Care, a 125-bed skilled nursing facility located in Des Moines, Washington. The company also announced that it acquired the real estate of a post-acute care retirement campus known as Avamere Rehabilitation at Ridgemont and The Villas at Ridgemont, consisting of 96 licensed skilled nursing beds and 46 independent living units, located in Port Orchard, Washington, which will be operated by an affiliate of Avamere Group, LLC, subject to a long-term, triple net lease with Standard Bearer.\nAll of these acquisitions were also effective August 1, 2023 and brings Ensign's growing portfolio to 293 healthcare operations, 26 of which also include senior living operations, across thirteen states. Ensign subsidiaries, including Standard Bearer, now own 112 real estate assets.\nMr. Port reaffirmed that Ensign is actively seeking opportunities to acquire real estate and to lease both well-performing and struggling skilled nursing, senior living and other healthcare related businesses throughout the United States.\nAbout EnsignTM\nThe Ensign Group, Inc.'s independent operating subsidiaries provide a broad spectrum of skilled nursing and senior living services, physical, occupational and speech therapies and other rehabilitative and healthcare services at 293 healthcare facilities in Arizona, California, Colorado, Idaho, Iowa, Kansas, Nebraska, Nevada, South Carolina, Texas, Utah, Washington and Wisconsin. More information about Ensign is available at http://www.ensigngroup.net.\nContact Information\nSOURCE: The Ensign Group, Inc.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1690970400000, "published_utc": "2023-08-02T10:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/02/2716615/21305/en/The-Ensign-Group-Announces-Another-Acquisition-in-Colorado.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.32931401109707714, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.019390377658092, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 3.974895397489554, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [93.21, 93.285, 93.31, 93.3175, 93.268, 93.23, 93.17999999999999, 93.15, 93.11111111111111, 93.08, 93.03099999999999, 92.976, 92.924, 92.896, 92.88499999999999, 92.86749999999999, 92.8885, 92.9035, 92.9475, 92.9905, 93.0415, 93.1025, 93.14716000000001, 93.16265999999999, 93.17066000000001, 93.17866000000001, 93.15966, 93.11966, 93.04766, 92.97166, 92.89366, 92.80666, 92.73499999999999, 92.6705, 92.6455, 92.627, 92.61149999999999, 92.622, 92.654, 92.711, 92.763, 92.806, 92.84100000000001, 92.881, 92.88950000000001, 92.87650000000001, 92.864, 92.8355, 92.78200000000001, 92.708, 92.639, 92.554, 92.486, 92.40799999999999, 92.3395, 92.28349999999999, 92.2145, 92.15464, 92.10614000000001, 92.06714, 92.02414, 92.00713999999999, 91.97464, 91.96764, 91.95464, 91.95364000000001, 91.96664, 91.95450000000001, 91.9575, 91.9385, 91.9135, 91.88550000000001, 91.861, 91.8295, 91.80175, 91.77574999999999, 91.73675, 91.71975, 91.63475000000001, 91.58475, 91.54589999999999, 91.4864, 91.4524, 91.3784, 91.32165, 91.22065, 91.14214999999999, 91.08664999999999, 91.07714999999999, 91.07715, 91.06, 91.0285, 90.96, 90.9265, 90.905, 90.923, 90.922, 90.8945, 90.864, 90.8025, 90.76650000000001, 90.7115, 90.686, 90.6345, 90.5545, 90.48150000000001, 90.375, 90.293, 90.23400000000001, 90.16900000000001, 90.097, 90.075, 90.03799999999998, 90.0165, 89.99249999999999, 89.9675, 89.986, 89.988, 89.997, 90.0075, 90.0205, 90.0255, 90.03649999999999, 90.0375, 90.039, 90.034, 90.0285, 90.03049999999999, 90.02925, 90.02825, 90.02225, 90.02675, 90.02375, 90.03075, 90.03775, 90.02674999999999, 90.03524999999999, 90.03375000000001, 90.03299999999999, 90.03450000000001, 90.04249999999999, 90.0355, 90.0275, 90.026, 90.01899999999999, 90.02900000000001, 90.0325, 90.04849999999999, 90.04650000000001, 90.042, 90.042, 90.04749999999999, 90.04974999999999, 90.05925, 90.07425, 90.10425000000001, 90.28825, 90.41675000000001, 90.63575, 90.89475, 91.11175, 91.26975, 91.4075, 91.513, 91.6425, 91.7415, 91.676, 91.626, 91.542, 91.38050000000001, 91.2455, 91.1875, 91.1745, 91.21799999999999, 91.27950000000001, 91.366, 91.4555, 91.5865, 91.6905, 91.85799999999999, 92.05, 92.178, 92.26599999999999, 92.3375, 92.378, 92.411, 92.45500000000001, 92.495, 92.4935, 92.4715, 92.4405, 92.4855, 92.5485, 92.58500000000001, 92.622, 92.66850000000001, 92.7175, 92.7635, 92.83500000000001, 92.90675, 92.96574999999999, 93.01325, 93.08225, 93.14425, 93.18724999999999, 93.20124999999999, 93.20275000000001, 93.22274999999999, 93.25475, 93.291, 93.378, 93.4215, 93.4585, 93.5125, 93.5775, 93.6555, 93.703, 93.72, 93.7235, 93.75750000000001, 93.7445, 93.761, 93.763, 93.772, 93.785, 93.818, 93.86749999999999, 93.9105, 93.92, 93.84, 93.771, 93.692, 93.6, 93.50399999999999, 93.413, 93.3445, 93.3185, 93.3235, 93.3785, 93.475, 93.54899999999999, 93.635, 93.7415, 93.92303, 94.07703000000001, 94.23153, 94.37903, 94.52403000000001, 94.66902999999999, 94.84953, 95.06553, 95.28903, 95.50553, 95.62, 95.76199999999999, 95.89399999999999, 96.015, 96.12100000000001, 96.22099999999999, 96.292, 96.314, 96.31099999999999, 96.291, 96.312, 96.341, 96.366, 96.38499999999999, 96.407, 96.434, 96.438, 96.45, 96.474, 96.51500000000001, 96.546, 96.563, 96.54350000000001, 96.5275, 96.4855, 96.4145, 96.3625, 96.333, 96.322, 96.324, 96.3235, 96.3295, 96.3535, 96.3625, 96.3925, 96.4385, 96.49449999999999, 96.559, 96.604, 96.63499999999999, 96.644, 96.65, 96.65950000000001, 96.669, 96.675, 96.682, 96.69200000000001, 96.667, 96.65106, 96.62006, 96.60556, 96.58556, 96.54656, 96.50706, 96.46806000000001, 96.41506, 96.38306, 96.40006, 96.434, 96.392, 96.53, 96.524, 96.49499999999999, 96.515, 96.54549999999999, 96.5985, 96.6135, 96.587, 96.551, 96.605, 96.471, 96.441, 96.449, 96.41850000000001, 96.396, 96.374, 96.369, 96.3585, 96.3115, 96.246, 96.195, 96.18100000000001, 96.17150000000001, 96.16, 96.1165, 96.0615, 96.001, 95.96200000000002, 95.953, 95.965, 95.95700000000001, 95.95899999999999, 95.9505, 95.9315, 95.935, 95.95, 95.97470000000001, 96.0067, 96.04469999999999, 96.0897, 96.1437, 96.1637, 96.1917, 96.22970000000001, 96.2767, 96.3077, 96.3275, 96.33765000000001, 96.34264999999999, 96.32215, 96.29114999999999, 96.28715, 96.27615, 96.26315, 96.20415, 96.11115, 96.01714999999999, 95.9255, 95.813, 95.73949999999999, 95.68050000000001, 95.61850000000001, 95.5455, 95.4675, 95.4135, 95.38300000000001, 95.346, 95.319, 95.2975, 95.25500000000001, 95.202, 95.1602, 95.115, 95.06, 95.0095, 94.9508, 94.9133], "in_sma_50": [93.21, 93.285, 93.31, 93.3175, 93.268, 93.23, 93.17999999999999, 93.15, 93.11111111111111, 93.08, 93.04727272727273, 93.02749999999999, 93.01307692307692, 93.01642857142858, 93.01266666666668, 93.0034375, 93.0085294117647, 93.01305555555555, 93.02499999999999, 93.03524999999999, 93.04452380952381, 93.06159090909091, 93.07137391304347, 93.07735833333334, 93.075864, 93.07083076923078, 93.06450370370369, 93.05112857142856, 93.03281379310344, 93.01405333333334, 92.99585806451613, 92.981925, 92.96944242424242, 92.95769411764707, 92.95290285714286, 92.94754444444445, 92.94207027027028, 92.93820000000001, 92.93568205128204, 92.93829, 92.93906341463415, 92.9400380952381, 92.93957209302326, 92.94026363636364, 92.93881333333334, 92.93209999999999, 92.92545957446809, 92.91680416666667, 92.90431836734695, 92.892232, 92.873632, 92.84903200000001, 92.82663199999999, 92.803632, 92.78603199999999, 92.76663199999999, 92.747632, 92.72706, 92.70746, 92.68966, 92.67226000000001, 92.65526, 92.63676, 92.61796, 92.59996000000001, 92.58385999999999, 92.56325999999999, 92.53726, 92.50946, 92.47926, 92.44666, 92.41186000000002, 92.37952800000001, 92.351328, 92.326178, 92.303278, 92.278678, 92.257278, 92.226878, 92.20187800000002, 92.17710799999999, 92.147808, 92.12300799999998, 92.09290800000001, 92.06140799999999, 92.022008, 91.98480799999999, 91.950208, 91.911508, 91.875108, 91.83650800000001, 91.79230799999999, 91.746808, 91.70200799999999, 91.66450799999998, 91.631308, 91.596408, 91.562008, 91.52790800000001, 91.494008, 91.46200800000001, 91.42380800000001, 91.386808, 91.347308, 91.307508, 91.270908, 91.228508, 91.18968000000001, 91.15348000000002, 91.11438, 91.07658, 91.03738000000001, 90.99948, 90.95708, 90.91508, 90.87368000000001, 90.83238, 90.79638000000001, 90.76137999999999, 90.72818000000001, 90.69798, 90.66537999999998, 90.63457999999999, 90.59868, 90.56253000000001, 90.52533, 90.49073, 90.45853, 90.44028, 90.41687999999998, 90.39325000000001, 90.37344999999999, 90.34885, 90.32914999999998, 90.30575, 90.28654999999999, 90.26935000000002, 90.24795, 90.23145000000001, 90.20835, 90.18975, 90.17485, 90.16234999999999, 90.14905, 90.12855000000002, 90.10775, 90.09145000000001, 90.07875, 90.06795, 90.05625, 90.04484999999998, 90.04205, 90.0351, 90.03399999999999, 90.0325, 90.03230000000002, 90.0741, 90.1035, 90.1483, 90.20139999999999, 90.24779999999998, 90.28099999999999, 90.309, 90.3333, 90.3625, 90.3871, 90.41210000000001, 90.43109999999999, 90.45729999999999, 90.476, 90.49279999999999, 90.5134, 90.53659999999999, 90.5694, 90.61059999999999, 90.65350000000001, 90.6975, 90.74230000000001, 90.78955, 90.84195000000001, 90.89835, 90.94365000000002, 90.98505000000002, 91.03075000000001, 91.07865, 91.13034999999999, 91.18144999999998, 91.23455, 91.28164999999998, 91.32935000000002, 91.37795, 91.43365, 91.48925000000001, 91.54254999999999, 91.59925, 91.65825000000001, 91.71844999999999, 91.77755, 91.83935, 91.9023, 91.9627, 92.02679999999998, 92.09575000000001, 92.15955, 92.22185000000002, 92.27765, 92.30135, 92.33875, 92.36314999999999, 92.38155, 92.41595000000001, 92.45715, 92.50595000000001, 92.55945, 92.60885, 92.66045, 92.70675, 92.75755000000001, 92.79945000000002, 92.85695, 92.91575, 92.97185000000002, 93.02365000000002, 93.07025, 93.10994999999998, 93.15084999999999, 93.18914999999998, 93.22234999999999, 93.24535, 93.25335, 93.25995, 93.27465000000001, 93.29044999999998, 93.30355, 93.31694999999999, 93.33755000000001, 93.36185000000002, 93.38805, 93.42235000000001, 93.45405, 93.48164999999999, 93.50455, 93.52905000000001, 93.57115600000002, 93.607956, 93.65015599999998, 93.694156, 93.74015599999998, 93.789156, 93.84260600000002, 93.90160600000002, 93.95970600000001, 94.013706, 94.066306, 94.122906, 94.188706, 94.25660599999999, 94.31980599999999, 94.382406, 94.44280599999998, 94.48880599999998, 94.537606, 94.580206, 94.626206, 94.67560599999999, 94.73080599999999, 94.793006, 94.85720599999999, 94.92450600000001, 94.978906, 95.029906, 95.080206, 95.130606, 95.181006, 95.231206, 95.27590600000002, 95.32500599999999, 95.372206, 95.423406, 95.483406, 95.542306, 95.60620599999999, 95.67540600000001, 95.74490599999999, 95.814506, 95.877706, 95.93380599999999, 95.986006, 96.03540600000001, 96.08730600000001, 96.144306, 96.20000599999999, 96.254106, 96.2891, 96.3291, 96.3633, 96.3918, 96.4162, 96.43799999999999, 96.4558, 96.46459999999999, 96.472412, 96.477012, 96.486212, 96.49381199999999, 96.49381199999999, 96.49021200000001, 96.485612, 96.476812, 96.474012, 96.481812, 96.49701200000001, 96.497212, 96.529812, 96.53041200000001, 96.519612, 96.516212, 96.513312, 96.509712, 96.509112, 96.509212, 96.51241199999998, 96.51521199999999, 96.514812, 96.50601200000001, 96.50071199999998, 96.49441200000001, 96.495412, 96.50161200000001, 96.510412, 96.514312, 96.51031200000001, 96.499612, 96.489112, 96.476312, 96.46431199999999, 96.453912, 96.44021199999999, 96.42621199999999, 96.411712, 96.394912, 96.38011200000001, 96.365612, 96.35171199999999, 96.338112, 96.322512, 96.306412, 96.292212, 96.279812, 96.26825199999999, 96.26285200000001, 96.25884, 96.25954, 96.25934000000001, 96.25374, 96.25154, 96.25093999999999, 96.25394, 96.25834, 96.25713999999999, 96.25037, 96.24056999999999, 96.24556999999999, 96.21157, 96.20636999999999, 96.20777, 96.20057000000001, 96.18567000000002, 96.16087000000002, 96.13787, 96.11806999999999, 96.09297000000001, 96.07247000000001, 96.05347, 96.04187, 96.02707000000001, 96.01037000000001, 95.98917, 95.96267, 95.93327, 95.91017, 95.89017, 95.87427000000001, 95.85487, 95.83771, 95.81577000000001, 95.79037, 95.76777, 95.74052999999999, 95.71573000000001], "in_sma_200": [93.21, 93.285, 93.31, 93.3175, 93.268, 93.23, 93.17999999999999, 93.15, 93.11111111111111, 93.08, 93.04727272727273, 93.02749999999999, 93.01307692307692, 93.01642857142858, 93.01266666666668, 93.0034375, 93.0085294117647, 93.01305555555555, 93.02499999999999, 93.03524999999999, 93.04452380952381, 93.06159090909091, 93.07137391304347, 93.07735833333334, 93.075864, 93.07083076923078, 93.06450370370369, 93.05112857142856, 93.03281379310344, 93.01405333333334, 92.99585806451613, 92.981925, 92.96944242424242, 92.95769411764707, 92.95290285714286, 92.94754444444445, 92.94207027027028, 92.93820000000001, 92.93568205128204, 92.93829, 92.93906341463415, 92.9400380952381, 92.93957209302326, 92.94026363636364, 92.93881333333334, 92.93209999999999, 92.92545957446809, 92.91680416666667, 92.90431836734695, 92.892232, 92.88022745098039, 92.86580000000001, 92.85399245283018, 92.8416962962963, 92.82984727272728, 92.81627857142857, 92.8007298245614, 92.78539655172413, 92.76903389830508, 92.75471666666667, 92.73988524590163, 92.7273064516129, 92.7144126984127, 92.705125, 92.6952, 92.68557575757575, 92.67623880597014, 92.66320588235294, 92.65142028985508, 92.63811428571428, 92.62349295774648, 92.61038888888889, 92.59750684931507, 92.5867972972973, 92.57607333333334, 92.56586184210526, 92.55422727272727, 92.54225, 92.52272784810127, 92.50644375, 92.49045679012346, 92.47331707317073, 92.4595421686747, 92.44294047619049, 92.42849411764705, 92.40944186046512, 92.39191954022988, 92.37684090909092, 92.36030337078653, 92.34763333333333, 92.33326373626373, 92.31627173913043, 92.29830107526882, 92.28161702127659, 92.26812631578947, 92.25460416666668, 92.24038144329897, 92.22558163265306, 92.20916161616162, 92.19312, 92.17813861386139, 92.15894117647058, 92.14176699029127, 92.1232403846154, 92.10492380952381, 92.08733018867925, 92.06604672897197, 92.04663888888889, 92.02795412844037, 92.00910909090909, 91.99064864864864, 91.972875, 91.95559292035398, 91.93843859649122, 91.9212347826087, 91.90458620689655, 91.88826495726495, 91.87217796610169, 91.85728571428571, 91.84230833333332, 91.827826446281, 91.81325409836066, 91.79956910569105, 91.78513709677419, 91.770656, 91.756126984127, 91.74182677165354, 91.728296875, 91.71557751937983, 91.70276538461539, 91.6899961832061, 91.67791287878788, 91.66604887218045, 91.65421268656716, 91.6422925925926, 91.6289669117647, 91.6172591240876, 91.6055036231884, 91.59452877697841, 91.58360357142857, 91.5731524822695, 91.56225, 91.55146503496503, 91.5411423611111, 91.53034137931034, 91.5193801369863, 91.50945238095238, 91.50030067567567, 91.49063422818791, 91.48083, 91.47175165562915, 91.46259539473685, 91.45331372549019, 91.44491558441558, 91.43639999999999, 91.42866666666666, 91.43166878980892, 91.43172151898735, 91.4368679245283, 91.4442, 91.44939130434783, 91.4506913580247, 91.45050306748466, 91.44906707317074, 91.44889090909092, 91.44751204819278, 91.4462994011976, 91.44328571428571, 91.44308875739645, 91.44045294117647, 91.43746783625731, 91.43538953488373, 91.43454913294798, 91.43578735632184, 91.43921142857143, 91.44288068181818, 91.44681920903955, 91.45133146067415, 91.45691061452514, 91.46364999999999, 91.4713093922652, 91.47619230769232, 91.47998360655737, 91.48479347826087, 91.48995675675675, 91.49493010752688, 91.50073262032085, 91.50684574468086, 91.51175661375662, 91.5166947368421, 91.52205235602094, 91.52876041666667, 91.53534715025907, 91.54150515463917, 91.54801025641027, 91.55480612244897, 91.56249746192894, 91.57031313131313, 91.5782512562814, 91.5861975, 91.58579750000001, 91.5854225, 91.58607249999999, 91.5861225, 91.58697249999999, 91.58687249999998, 91.5878975, 91.58974749999999, 91.5930975, 91.5967475, 91.60314749999999, 91.6076975, 91.61279750000001, 91.61694750000001, 91.62159750000001, 91.6262725, 91.6286225, 91.6305725, 91.63189750000001, 91.63509749999999, 91.6382975, 91.6406225, 91.6435895, 91.6474145, 91.65231449999999, 91.6582395, 91.6640145, 91.6701145, 91.67551449999999, 91.6785145, 91.6821645, 91.6848895, 91.68683949999999, 91.6890895, 91.69068949999999, 91.6941145, 91.69936450000002, 91.7051895, 91.71173949999998, 91.71671450000002, 91.7214645, 91.72633950000001, 91.73186449999999, 91.741191, 91.750066, 91.76186600000001, 91.775116, 91.78961600000001, 91.806091, 91.823791, 91.84279099999999, 91.863091, 91.88284099999998, 91.90179099999999, 91.921191, 91.942391, 91.965141, 91.98793400000001, 92.011834, 92.035034, 92.057284, 92.078284, 92.09865899999998, 92.119009, 92.14050900000001, 92.163009, 92.18605899999999, 92.21055899999999, 92.235659, 92.260009, 92.284109, 92.30770899999999, 92.331359, 92.35483400000001, 92.37857149999999, 92.4013965, 92.4255965, 92.4488465, 92.4746465, 92.49889649999999, 92.523464, 92.549489, 92.574939, 92.60208900000002, 92.62896400000001, 92.658039, 92.68661399999999, 92.71413899999999, 92.74271399999999, 92.769764, 92.798414, 92.828264, 92.85868900000001, 92.887964, 92.916214, 92.944864, 92.973964, 93.003164, 93.03361400000001, 93.064239, 93.09343900000002, 93.125242, 93.155392, 93.18651700000001, 93.21776700000001, 93.24811699999998, 93.280567, 93.311917, 93.342667, 93.37494199999999, 93.40859200000001, 93.443192, 93.473092, 93.512192, 93.544342, 93.57449199999999, 93.607017, 93.639792, 93.672742, 93.705242, 93.73691699999999, 93.769467, 93.80151699999999, 93.833867, 93.864442, 93.895242, 93.926517, 93.95806699999999, 93.9899795, 94.02227950000001, 94.05372949999999, 94.08370450000001, 94.1126295, 94.1420795, 94.1716045, 94.20247950000001, 94.2327545, 94.26220450000001, 94.29140449999998, 94.3206045, 94.34970449999999, 94.3795795, 94.4095045, 94.43862949999999, 94.4686045, 94.49855450000001, 94.5277045, 94.5565295, 94.58657949999998, 94.6172395, 94.6479395, 94.67943949999999, 94.711502, 94.742852, 94.773077, 94.802927, 94.824777, 94.849527, 94.870177, 94.888877, 94.9092345, 94.9330845, 94.9572345, 94.9817595, 95.00530950000001, 95.0296595, 95.0541345, 95.07843449999999, 95.09863449999999, 95.12070949999999, 95.1432345, 95.1643595, 95.1854845, 95.20488449999999, 95.2222595, 95.2386345, 95.2547345, 95.2697845, 95.2832595, 95.2951095, 95.30668449999999, 95.32033449999999, 95.3349345, 95.34810949999999, 95.3613695, 95.37383449999999, 95.38498450000002, 95.3955095, 95.40612449999999, 95.41719950000001], "in_ema_10": [93.21, 93.23727272727271, 93.25958677685949, 93.27420736288504, 93.23707875145139, 93.2012462511875, 93.14283784188068, 93.10595823426601, 93.05032946439947, 93.00481501632683, 92.95303046790377, 92.9270249282849, 92.91120221405129, 92.93825635695104, 92.9422097465963, 92.9281716108515, 92.95759495433305, 92.98166859899976, 93.02863794463616, 93.06524922742958, 93.09520391335147, 93.15425774728756, 93.17831997505345, 93.18498907049828, 93.15862742131677, 93.11978607198643, 93.07982496798888, 93.00894770108181, 92.92004811906693, 92.83822118832748, 92.76763551772248, 92.72806542359112, 92.69932625566545, 92.675812390999, 92.69657377445373, 92.70810581546215, 92.71481384901448, 92.72939314919365, 92.74950348570388, 92.80232103375772, 92.83280811852904, 92.85957027879648, 92.87055750083347, 92.88863795522738, 92.88615832700422, 92.83958408573072, 92.79965970650696, 92.74699430532388, 92.6666317043559, 92.599971394473, 92.54179477729609, 92.46692299960588, 92.4256642724048, 92.38281622287666, 92.34775872780817, 92.29725714093395, 92.2304831153096, 92.17246800343511, 92.10838291190146, 92.07231329155573, 92.03189269309105, 92.01882129434722, 91.99994469537499, 92.02177293257954, 92.02872330847416, 92.03440997966067, 92.03906271063144, 91.99377858142572, 91.9676370211665, 91.92261210822713, 91.86395536127674, 91.83050893195369, 91.80132548978028, 91.80199358254751, 91.79844929481159, 91.79873124120948, 91.77532556098957, 91.74708454990055, 91.61125099537317, 91.54011445075986, 91.48036636880352, 91.4084815744756, 91.39421219729822, 91.33435543415308, 91.31265444612524, 91.21762636501154, 91.15714884410035, 91.14039450880938, 91.09759550720767, 91.11985086953354, 91.10533252961835, 91.04436297877864, 90.97175152809162, 90.92779670480223, 90.94092457665637, 90.94621101726429, 90.93326355957987, 90.90721563965624, 90.85135825062783, 90.80656584142275, 90.78355387025498, 90.68108953020861, 90.62816416107977, 90.55304340451981, 90.48885369460712, 90.4436075683149, 90.32840619225765, 90.26324143002898, 90.21719753366008, 90.1695252548128, 90.13142975393774, 90.10753343503995, 90.09161826503268, 90.0749603986631, 90.05405850799707, 90.04241150654305, 90.03379123262611, 90.02582919033046, 90.03931479208856, 90.04307573898154, 90.05160742280307, 90.0513151641116, 90.06562149790949, 90.05550849828958, 90.04087058950965, 90.02253048232606, 90.00752494008495, 90.00797495097859, 90.02243405080065, 90.02744604156418, 90.02791039764341, 90.04010850716278, 90.05099786949683, 90.05627098413376, 90.05422171429126, 90.01345412987466, 90.01555337898836, 90.01181640099047, 90.02421341899219, 90.0316291609936, 90.0458784044493, 90.04208233091306, 90.03806736165615, 90.04296420499139, 90.03060707681114, 90.0123148810273, 90.0209849026587, 90.04535128399347, 90.04801468690374, 90.0429211074667, 90.05511726974547, 90.059641402519, 90.05652478387918, 90.0753384595375, 90.08436783053068, 90.11084640679782, 90.43614706010732, 90.61866577645144, 90.91527199891482, 91.22340436274848, 91.41551266043058, 91.45996490398866, 91.4526985578089, 91.40948063820727, 91.41139324944231, 91.37659447681642, 91.35266820830434, 91.27763762497626, 91.30170351134421, 91.24593923655435, 91.18849573899901, 91.16876924099918, 91.19081119718115, 91.27430007042094, 91.41260914852622, 91.53486203061235, 91.64488711595554, 91.75490764032725, 91.88128806935866, 92.02469023856617, 92.17474655882685, 92.20842900267651, 92.20144191128077, 92.23117974559335, 92.26914706457637, 92.29566578010792, 92.34736291099739, 92.40238783627059, 92.40831732058503, 92.41589598956956, 92.43846035510236, 92.50601301781101, 92.55946519639083, 92.59047152431977, 92.63038579262526, 92.67577019396612, 92.74744834051772, 92.81336682405995, 92.87457285604906, 92.92783233676741, 92.96459009371878, 93.02284644031536, 93.10778345116711, 93.15182282368217, 93.16785503755813, 93.14097230345664, 93.13079552100997, 93.16337815355361, 93.21912758018023, 93.27564983832929, 93.40734986772397, 93.4641953463196, 93.53615982880693, 93.60049440538748, 93.65313178622611, 93.67983509782135, 93.65804689821746, 93.62567473490519, 93.60373387401333, 93.65214589691999, 93.69175573384362, 93.72689105496295, 93.75472904496968, 93.79568740042974, 93.8364715094425, 93.8898403259075, 93.91986935756069, 93.91807492891328, 93.86024312365632, 93.7165625557188, 93.61900572740629, 93.52373195878695, 93.4212352390075, 93.34828337736977, 93.30495912693888, 93.33042110385908, 93.41488999406653, 93.51400090423624, 93.62963710346601, 93.70333944829036, 93.74273227587393, 93.78132640753321, 93.82563069707263, 94.0092069339685, 94.12571476415604, 94.28285753430949, 94.46233798261684, 94.63464016759559, 94.81016013712366, 94.99740374855571, 95.19423943063649, 95.37528680688439, 95.52341647835995, 95.60643166411268, 95.69071681609219, 95.80331375862089, 95.92634762068981, 96.02519350783712, 96.12970377913945, 96.20612127384135, 96.22319013314291, 96.211701018026, 96.17139174202127, 96.17477506165376, 96.20845232317124, 96.27237008259465, 96.3446664312138, 96.40745435281129, 96.49155356139104, 96.50945291386539, 96.49318874770803, 96.47624533903384, 96.46238255011859, 96.46922208646066, 96.48027261619508, 96.45931395870505, 96.46852960257685, 96.43243331119923, 96.38289998189028, 96.32600907609203, 96.28946197134803, 96.28955979473929, 96.31327619569578, 96.34631688738745, 96.39062290786245, 96.42960056097836, 96.46058227716411, 96.48047640858881, 96.50584433429992, 96.52841809169993, 96.57234207502721, 96.60282533411316, 96.62594800063805, 96.61850290961294, 96.62422965331967, 96.63800607998881, 96.64836861089992, 96.64502886346358, 96.65320543374293, 96.6671680821533, 96.6404102490345, 96.62953565830095, 96.59143826588259, 96.5639040357221, 96.54319421104535, 96.50079526358256, 96.46428703384026, 96.42350757314203, 96.37559710529803, 96.38185217706202, 96.43787905395982, 96.52553740778531, 96.42998515182434, 96.68271512421991, 96.62949419254356, 96.51867706662654, 96.5152812363308, 96.52068464790702, 96.55146925737846, 96.55302030149146, 96.52974388303846, 96.53524499521329, 96.53610954153814, 96.52590780671302, 96.4466518418561, 96.38362423424589, 96.34932891892844, 96.34399638821417, 96.36690613581158, 96.39292320202765, 96.37966443802262, 96.32699817656395, 96.24663487173413, 96.19633762232792, 96.15154896372283, 96.12490369759139, 96.1167393889384, 96.07460495458596, 96.04649496284306, 96.02076860596249, 96.0042652230602, 96.00348972795834, 96.003764322875, 95.9830799005341, 95.98070173680063, 95.96966505738233, 95.95518050149462, 95.94878404667742, 95.97082331091788, 96.00376452711463, 96.04853461309378, 96.10880104707672, 96.17174631124459, 96.21870152738192, 96.20984670422156, 96.2080563943631, 96.21931886811525, 96.2503518011852, 96.2739242009697, 96.28775616442975, 96.29934595271524, 96.32310123403974, 96.30981010057796, 96.27529917320015, 96.2488811417092, 96.21999366139843, 96.20544935932598, 96.13173129399398, 96.00778014963143, 95.89909284969843, 95.81471233157143, 95.7220373621948, 95.68439420543211, 95.65632253171718, 95.62971843504133, 95.58067871957927, 95.54055531601941, 95.48954525856132, 95.42690066609562, 95.35655509044187, 95.3217268921797, 95.2795947299652, 95.24512296088062, 95.20055514981141, 95.1808178498457, 95.1312146044192, 95.07281194907024, 95.0150279583302, 94.93193196590651, 94.88339888119624], "in_ema_50": [93.21, 93.21588235294116, 93.22153402537484, 93.22617974986994, 93.22005505379661, 93.2129940712948, 93.19993548026363, 93.189741932018, 93.17445793468396, 93.15977330979439, 93.1425272976456, 93.12948701146343, 93.11813457964134, 93.11585479220443, 93.10974283956897, 93.1001450811545, 93.09974723483472, 93.09936499033141, 93.1048800887498, 93.10978675193608, 93.1145009969582, 93.12648135001866, 93.13276051276303, 93.13598559069389, 93.13222144988238, 93.12487943223994, 93.11606063097562, 93.09935237093737, 93.0766326701163, 93.05284315364115, 93.02920224565523, 93.01041000072757, 92.99313902030688, 92.97654533323602, 92.96922982997187, 92.96102473860043, 92.95255318022394, 92.94637462413674, 92.94220307024902, 92.94603824396475, 92.94697792067201, 92.94827290417507, 92.94716416283487, 92.94805968586095, 92.94519460014092, 92.93283402758637, 92.92056602650455, 92.90446539801417, 92.88095695103323, 92.85817432550252, 92.83550082254165, 92.80783412361845, 92.78556611877067, 92.76221058470124, 92.73977095392864, 92.7135054263236, 92.68277972333051, 92.65252953810187, 92.61988132092141, 92.59204283774802, 92.56294311862067, 92.53929829043948, 92.5148160045399, 92.4993330239697, 92.48210427793167, 92.46555116899317, 92.44964720158168, 92.4237786838726, 92.40127755901486, 92.37456079199467, 92.34418585897528, 92.31813935470174, 92.2927221251056, 92.27359576725831, 92.25433710971878, 92.23651996816118, 92.21430349882152, 92.19099747925989, 92.1442916957595, 92.10804496259247, 92.07288633660846, 92.03414569595716, 92.00653213925297, 91.96960931026267, 91.94001678829159, 91.89491809071153, 91.85531345970324, 91.824320775009, 91.78826897991061, 91.7659839218749, 91.73751396415432, 91.69957224006984, 91.65821646594947, 91.62181582022596, 91.59743088609945, 91.57282575331124, 91.5454600374951, 91.51583415367178, 91.4799190888219, 91.44560853631909, 91.41558467214972, 91.36869899873209, 91.33031864584063, 91.28658065972924, 91.24396965346534, 91.20459829450591, 91.1499081653096, 91.1036372568661, 91.06074952130272, 91.01738679497713, 90.9759206461545, 90.9376492482661, 90.90166300323605, 90.86630366977582, 90.83076234939246, 90.79779127686727, 90.76630926600974, 90.73586576538192, 90.710929853014, 90.68540319211148, 90.6620540473228, 90.63805192781994, 90.6181283228074, 90.59428015328554, 90.56999465707827, 90.54528898425167, 90.52155216133984, 90.50149129226769, 90.48525633962974, 90.46818746356584, 90.45100364146522, 90.43704271434893, 90.42382535300192, 90.41034200582537, 90.39601486834202, 90.37381820683841, 90.3601390614722, 90.34581988259094, 90.33539557346974, 90.32479182549054, 90.31636861664776, 90.30494239638708, 90.29376818476406, 90.28479688340077, 90.27264798601252, 90.25921081009047, 90.25139862145947, 90.24761828336302, 90.2402607036233, 90.23162302897141, 90.22685349842351, 90.22109453770102, 90.2140908303402, 90.21196962130725, 90.20855904792265, 90.20939986957274, 90.27569791390323, 90.32135681924035, 90.39698988515251, 90.48377459553868, 90.55421480747835, 90.59757893267528, 90.62983073923702, 90.6527785533846, 90.68286566893813, 90.70392976035232, 90.72514820112282, 90.7335737618631, 90.76010028100572, 90.76931203469177, 90.77561352352738, 90.78755024809495, 90.80725415993436, 90.84030301640752, 90.88715387850918, 90.9341282362147, 90.9814173249906, 91.03116566518706, 91.0868062273366, 91.14889225763713, 91.21560236518077, 91.26048070380114, 91.29614812718148, 91.33806388689986, 91.38127706780575, 91.42181522200946, 91.46723423291104, 91.51361720416944, 91.54974986282946, 91.58505378977732, 91.62250266076644, 91.66907118387364, 91.71342133352566, 91.75328716358348, 91.79472688265864, 91.83728661275046, 91.88562831421123, 91.93364289012452, 91.98134316894317, 92.02785912310226, 92.071080333961, 92.11868502674685, 92.17246208452148, 92.21864004199122, 92.25869337367784, 92.2885485354944, 92.31978192625934, 92.3586140075825, 92.40219777199104, 92.44642531034434, 92.5073498079779, 92.55490471746897, 92.60608492462705, 92.656434535426, 92.70480965168382, 92.74775829279426, 92.77961090876312, 92.80707714763516, 92.83444667125731, 92.87505660571782, 92.91407399372889, 92.9521495233866, 92.98853581658713, 93.02741676495627, 93.06634159770309, 93.10805369191081, 93.14518884124764, 93.17518143570852, 93.19184098724936, 93.18706290931803, 93.18678593248204, 93.18318648414942, 93.1744340730063, 93.16837783484918, 93.16608850799236, 93.17702621356128, 93.20126047969613, 93.23101497068845, 93.2670535992889, 93.29716914441482, 93.32159388384954, 93.34643333938486, 93.3730437966639, 93.43038717718689, 93.47821513102271, 93.53750081215907, 93.60544195678028, 93.67620893886733, 93.75165172557843, 93.83354773634007, 93.92164390354242, 94.01059904457996, 94.09606574871408, 94.16994552327432, 94.24445746353807, 94.32545913163462, 94.40995093039405, 94.49073716841781, 94.57345335789162, 94.65096499091548, 94.71563303048744, 94.77227487242911, 94.82002879900053, 94.87375315982403, 94.93203734963487, 94.99587902219821, 95.06153082524926, 95.125392361514, 95.19380834733698, 95.2485609611669, 95.2944997470035, 95.3378526981014, 95.37950553346998, 95.42344649294175, 95.4668407481205, 95.50206267956676, 95.54158963330924, 95.5701547457285, 95.59328593217052, 95.61198060149717, 95.63209900928159, 95.6578990481333, 95.68778535997122, 95.71944083605078, 95.7535804111076, 95.78696941459359, 95.81885296696247, 95.84830971335609, 95.8785720775382, 95.90803983920335, 95.94184219845029, 95.97314250439342, 96.00282319049565, 96.02565365361346, 96.05013782406, 96.07562261527335, 96.09991192447832, 96.12069969214585, 96.14302519441465, 96.16604381424153, 96.17992444897716, 96.19563721568394, 96.20443575624536, 96.21367356972594, 96.22294127287394, 96.22635534060439, 96.22924336646304, 96.2296651952292, 96.22693322678884, 96.23411231593438, 96.25199026432912, 96.2781867245515, 96.26727744123576, 96.3281685219716, 96.33059328581587, 96.31841315696035, 96.32553420962857, 96.33414071121176, 96.34809597743876, 96.35640593910783, 96.35909590228007, 96.36697449434752, 96.37375980829466, 96.37792609032232, 96.36663487109399, 96.35617860163933, 96.34985787216327, 96.3486869752157, 96.35344434873666, 96.3595837860411, 96.35803148070616, 96.34752044224709, 96.32938238568839, 96.31528895879866, 96.30096390159088, 96.2893574740775, 96.28114737705486, 96.26561218579782, 96.25205876674693, 96.23844861903137, 96.22635259475564, 96.21747602241228, 96.20914362937651, 96.19662819293038, 96.18774081281546, 96.17724117309722, 96.16597681336792, 96.15633066382408, 96.15294514759569, 96.1529080829841, 96.1567156091416, 96.1654718597635, 96.17682590447866, 96.18675430038147, 96.18609726899396, 96.18664247413145, 96.18991139671454, 96.19775800860809, 96.20490475336857, 96.21059476304039, 96.21612045860745, 96.22450789160324, 96.22550758212861, 96.22137002988828, 96.21778689146129, 96.21277564081575, 96.20992169411709, 96.19384633356347, 96.16467588911001, 96.13508075620373, 96.10762660890164, 96.07615105561138, 96.05414513186192, 96.03359042080851, 96.01305746312975, 95.98744736653643, 95.96284158745657, 95.9352791722622, 95.9042878321735, 95.8703941916961, 95.84273167437469, 95.81321278518354, 95.78485149949007, 95.75407300931398, 95.7281093618899, 95.69594821044325, 95.66120514336704, 95.62566768676442, 95.58379836571484, 95.54776705725544], "in_ema_200": [93.21, 93.21149253731343, 93.21297022350932, 93.21423420138485, 93.21279903520193, 93.21107964181684, 93.20778531702265, 93.20512078650503, 93.20108973390299, 93.19709879127709, 93.19235153962259, 93.18854704669104, 93.18507891687322, 93.18383435053617, 93.18160714306815, 93.17845682323663, 93.17757665584125, 93.1767052463304, 93.17733504487438, 93.17785907427862, 93.17837788945992, 93.1807820895648, 93.1818350040965, 93.18216500405575, 93.18075042690097, 93.17840465150893, 93.17563445597152, 93.17080227233002, 93.16432662782924, 93.15741790516428, 93.15037892103331, 93.14440500142105, 93.1386895287701, 93.13303092649379, 93.12961768344411, 93.12593989554915, 93.12214944882729, 93.118894230431, 93.11611916346153, 93.11536175884999, 93.11391537318978, 93.11258288191428, 93.11066663433304, 93.10926696632973, 93.10693595173939, 93.1021903203788, 93.0973924067432, 93.09154770617859, 93.08372136084348, 93.07592313834753, 93.06800350513015, 93.0586701369199, 93.05052416540826, 93.04196173590172, 93.03348450469873, 93.02389759420423, 93.01301304102807, 93.00205171723675, 92.99029000860753, 92.97954085429303, 92.9683016418125, 92.95826878965518, 92.94788800567851, 92.93965031407973, 92.93089757463616, 92.92223192712736, 92.91365250496689, 92.90247188302692, 92.89199952598187, 92.88033783915618, 92.86759815916459, 92.85578126205847, 92.84398244353054, 92.83364430976407, 92.82318516240323, 92.81300421551366, 92.8016310392399, 92.78987351646138, 92.77206382973043, 92.75662040853908, 92.74124607611581, 92.72476601565695, 92.71088774684445, 92.69451075433854, 92.67978925429537, 92.66098538111831, 92.64331388478878, 92.62760926901974, 92.61046887828323, 92.59663336705653, 92.5811444778321, 92.56312313974422, 92.54403733735872, 92.52598721459893, 92.51080326221486, 92.49547188647144, 92.4793477880986, 92.46253835737124, 92.4440056373974, 92.4257070738412, 92.408336854201, 92.3865623581393, 92.36669606601852, 92.34528615491385, 92.3239400240192, 92.30320430238716, 92.27839629937833, 92.25542718197158, 92.23308462294699, 92.21041711426096, 92.18802490416883, 92.16625351208755, 92.14489775574837, 92.12355548952203, 92.10202757420342, 92.08101237446012, 92.0602560324257, 92.03965646991401, 92.02035640553676, 92.00085037165083, 91.981836935117, 91.96261467705614, 91.94437970514514, 91.92513214588996, 91.90572784593085, 91.88616836487682, 91.86680350552481, 91.84832784875343, 91.83080717364146, 91.81308769927686, 91.79534553311491, 91.7784266720889, 91.76172590918254, 91.7449923180464, 91.72807697159817, 91.70919063357232, 91.69243251781539, 91.67554264201624, 91.65966659582702, 91.64379926651532, 91.62853758227138, 91.61258198443784, 91.59673539752801, 91.58149424929391, 91.565509231888, 91.54923550818764, 91.53441724442459, 91.52069169970396, 91.50615745393577, 91.4913698175782, 91.47762484426897, 91.46371812940062, 91.44957665547624, 91.43674504696405, 91.42369285744202, 91.41181531657196, 91.41667287561106, 91.4169049863015, 91.42519448892537, 91.4369835984883, 91.4453718213889, 91.44750742515618, 91.44723371943323, 91.4449229361553, 91.44467494674082, 91.44243937513146, 91.44047480423464, 91.4354949554363, 91.43524127428768, 91.43086076409575, 91.42587707490077, 91.42243551196644, 91.42111774567822, 91.4233951810446, 91.4294808011337, 91.43600338022691, 91.44300832171719, 91.4510380896603, 91.46097800916618, 91.47300807872672, 91.4867094908787, 91.4953989486809, 91.50211139695274, 91.51069735320198, 91.51994414570743, 91.52885017410836, 91.53930937635604, 91.55036102435251, 91.55916340221965, 91.56802744796872, 91.57769881664565, 91.58996051996262, 91.60200071379383, 91.61322458728841, 91.62513280035023, 91.63761904114277, 91.65187158799706, 91.66638032841502, 91.68114271320691, 91.69593233795112, 91.71020166792175, 91.72587130306681, 91.74342482243928, 91.75941064510158, 91.77414287748864, 91.78653946577235, 91.79945947108806, 91.8144897251071, 91.83096246416076, 91.84786831028853, 91.86928255595731, 91.88769765490301, 91.9073225538592, 91.92705068765164, 91.94658252160535, 91.9650244865645, 91.98089488968326, 91.99581135844264, 92.0108281608462, 92.02932738312634, 92.047642533543, 92.06592469738834, 92.08397519791184, 92.10284111634058, 92.1219173241382, 92.14189824628608, 92.16093408463149, 92.17833772558043, 92.19248361885825, 92.20121512513826, 92.21095427812197, 92.21975075296653, 92.22711641711612, 92.23500580600054, 92.2437122158911, 92.25566532817079, 92.27098209107457, 92.2877882394221, 92.3063177096766, 92.32351852848579, 92.33940391626206, 92.35547949918482, 92.37209164347155, 92.3966011793574, 92.41902305816977, 92.44460491828748, 92.47271830218513, 92.50194498574548, 92.53277140379778, 92.56567915102367, 92.60064751768016, 92.636362467753, 92.6717220451883, 92.7046402337934, 92.73812640062133, 92.77366743146092, 92.81054636249115, 92.84695883649621, 92.8843025296654, 92.92077713136028, 92.95440123950596, 92.98629774458551, 93.01618532921651, 93.04776557469695, 93.08072313116764, 93.1153428015043, 93.15071252487242, 93.18592931566971, 93.2225867354143, 93.25609333506192, 93.28757499341953, 93.31854439647009, 93.34920564625646, 93.3805568338559, 93.41189457680262, 93.44127871036679, 93.47181325056215, 93.49965590478541, 93.52612699030995, 93.5514391595606, 93.57704673011224, 93.60404129001164, 93.63206077966328, 93.66054773707957, 93.6896965158151, 93.71870451068261, 93.7473741175415, 93.7754599472177, 93.80376382833992, 93.83188558129177, 93.86112055063215, 93.88976611729252, 93.9180271509513, 93.94456419422544, 93.97148395348688, 93.99863336688503, 94.0254628856225, 94.05137867780537, 94.07763361633468, 94.10402532164478, 94.12806487068315, 94.15246820530322, 94.1750307107231, 94.19756771857661, 94.21997998008332, 94.24077619918697, 94.26126598824979, 94.2809548838891, 94.29965185021857, 94.32065033927111, 94.34422595778584, 94.36985555024569, 94.38607589302931, 94.42024429210365, 94.4398438513862, 94.45556679813858, 94.47590941706258, 94.49649738306196, 94.51832327974792, 94.53863847099421, 94.557408237452, 94.57733452364651, 94.59686353336147, 94.61560120964643, 94.63027184437632, 94.6448960051288, 94.66031992547579, 94.67683415507305, 94.69467660129123, 94.71273952068137, 94.72873216226664, 94.74227711587594, 94.7536474928324, 94.76575050285398, 94.77753407994001, 94.7897476711844, 94.80258600281441, 94.81335629134362, 94.82436767152926, 94.83512023201156, 94.84601455806121, 94.85749700026956, 94.86891494056539, 94.87907499090802, 94.88992996612288, 94.90017941919628, 94.9100283801993, 94.92007784905303, 94.93151986050525, 94.94366394149525, 94.95666231023658, 94.97082487431383, 94.98559278601222, 94.99996499709668, 95.01160713642906, 95.02343194104172, 95.03583560331991, 95.0493098759237, 95.0625505736757, 95.07536101572867, 95.08805891606968, 95.101411563671, 95.11284030433099, 95.12286179384013, 95.13288306952332, 95.14240662107036, 95.15233292334827, 95.15877737187218, 95.16167510946549, 95.16414600389868, 95.16684106853651, 95.16821578427248, 95.1716663734837, 95.17523188220525, 95.17856290825297, 95.18036825244945, 95.18215563302209, 95.1829302038378, 95.18255278887425, 95.18113435316407, 95.18097381233656, 95.18006860027351, 95.17917239529567, 95.17738958539222, 95.17653993777638, 95.17386789859454, 95.17024732248913, 95.16611550833501, 95.16006460775456, 95.15513859175701], "in_macd": [0.0, 0.01196581196579416, 0.021204373341106475, 0.02660547557712789, 0.008995450541803507, -0.007297252269836463, -0.032742563563616045, -0.04751888935146553, -0.0697223481385123, -0.08632366373362288, -0.10472841340235561, -0.11077511569661169, -0.11185700364003992, -0.0938800554060748, -0.08670290159992078, -0.0876700557221568, -0.06947999065300792, -0.05443672040620129, -0.030064509011623386, -0.011424576904630612, 0.003309553115443009, 0.029972366628413738, 0.03987887446190541, 0.0414742424287482, 0.028291419697040965, 0.010062240409268952, -0.007924293111457814, -0.0386781379711465, -0.07589350772765613, -0.10817456941462922, -0.13382868248089608, -0.14442573764699773, -0.14948695479824892, -0.15174874083071188, -0.13424160748488134, -0.1213885359747735, -0.11113170176059839, -0.09784065841031975, -0.08272271096029726, -0.053981040326092966, -0.03643151444089199, -0.021468991146875283, -0.01428788040487916, -0.004510225203560481, -0.004376618134685373, -0.023766223785727902, -0.039484390905073496, -0.060124158409905704, -0.09196301718540667, -0.1162588408165135, -0.13556458479169464, -0.16111108409084807, -0.17051519511906577, -0.1799284992566328, -0.18525312786290726, -0.19688634824829876, -0.21492506680382917, -0.2280924381301901, -0.24310057876333246, -0.24490922935893877, -0.24832159971893475, -0.23939030470504008, -0.23325450029578576, -0.20943579883218888, -0.19317401507771592, -0.1782318880327125, -0.1644939607121927, -0.17339451382903803, -0.17360555101369357, -0.18216285306989732, -0.19636401162594552, -0.1988707425558971, -0.19936609308440723, -0.18671297918983498, -0.17646665942412199, -0.1650318885601081, -0.16456268758619785, -0.16630832571105714, -0.21523942879224478, -0.23357303458185186, -0.24595323245597456, -0.2629410999362136, -0.25371004340435377, -0.26472605274942396, -0.25837419622206426, -0.2843563690713182, -0.2938938962999629, -0.2836581253674382, -0.2851696082508681, -0.2579758172535378, -0.24808921955188623, -0.25905454363690694, -0.2746649309555238, -0.27698457992644876, -0.25410698775350227, -0.23568030456667088, -0.22613597666170904, -0.22286180549214407, -0.232913531151425, -0.2377356691334569, -0.23282155308938002, -0.263013381794579, -0.2701093913864554, -0.28655088731871103, -0.29736344524489766, -0.29925518213583757, -0.3316289910146679, -0.340450305765728, -0.34029093349643347, -0.3406755742142593, -0.33669572777705525, -0.32654974292994154, -0.31328380331548544, -0.3009155166851798, -0.29098691016073985, -0.27749883484774784, -0.26337001419115325, -0.2496979180734087, -0.22736567276095343, -0.2104687207610425, -0.19243870172108757, -0.17931046798072714, -0.1605996242470411, -0.15368258571783144, -0.1493039078306282, -0.1469638734992884, -0.1434557112909971, -0.1334882826515411, -0.11797547351635274, -0.10746856637605617, -0.0996073876606971, -0.08712803239755829, -0.07595898730652095, -0.06793812306361247, -0.06367176933412111, -0.07675457744537084, -0.07057438918559455, -0.0673212571964541, -0.0572246864676913, -0.049858715823020816, -0.039929722117648225, -0.03847618320754975, -0.0372977560477068, -0.03235969766267033, -0.03530156419677155, -0.04079389194632199, -0.0342617397051157, -0.021175161855680358, -0.01825918021459927, -0.018957380578825678, -0.012108877951604313, -0.00899841147214886, -0.009450343301949715, -0.00032350535319380924, 0.004038815038029497, 0.015786629418201414, 0.15803022610442952, 0.23097856850985465, 0.35011497844560324, 0.4681835049941583, 0.5290271254525152, 0.5212091400514822, 0.489998933369165, 0.4436091824543098, 0.4185618370657096, 0.37821349709382446, 0.3442857264937089, 0.2894501714481095, 0.2806821420368948, 0.23750853332968802, 0.1957912212846793, 0.17284129052252695, 0.16964301097355872, 0.19392193142978442, 0.24144619182794713, 0.2799173794125096, 0.3112561459882812, 0.3410371608725882, 0.3764378174244314, 0.4174333424445251, 0.4591542427600501, 0.4475207117507267, 0.4181494756408597, 0.4059281427839352, 0.39770996869050634, 0.3847446189741248, 0.38336442054705344, 0.3834982887817091, 0.3620818232814429, 0.34237283380653594, 0.3302091202998838, 0.3384545399707548, 0.3402598740152172, 0.33221265853420334, 0.3285037272196405, 0.32743828271712516, 0.3380287375061215, 0.34566480621538176, 0.3508991642500945, 0.3523973175336863, 0.3465637075133401, 0.3504084437365691, 0.3657807191965077, 0.36248799234378737, 0.3470023745264825, 0.31336546741007965, 0.2886258340008112, 0.28390246498784677, 0.28972999678693157, 0.29578028527014055, 0.33464270177100275, 0.33894068960761103, 0.34961357820201044, 0.3563844900272528, 0.35762797376465016, 0.34734719351600063, 0.3161887794349809, 0.2817918592354829, 0.2536257039881633, 0.25778469114212044, 0.2581054395830762, 0.25661194688484557, 0.25211861845309613, 0.2537022657677568, 0.25524270436739016, 0.2623157807133367, 0.2588851051357892, 0.24168004472447535, 0.20071676326575982, 0.12405645143040545, 0.07135613359437798, 0.02247290869613039, -0.026851246522682004, -0.06040320577932334, -0.0788225105441569, -0.0656316808238131, -0.026628817871113597, 0.017394836212858422, 0.06684476649274984, 0.09565203646710074, 0.10795799400862904, 0.11916114599691241, 0.13216462808465224, 0.2054857080327679, 0.24580751473817486, 0.3017199557211683, 0.36442377750876176, 0.4205658170573372, 0.474915667791322, 0.531230614459929, 0.5884434004315153, 0.6353372538231383, 0.6648371417644654, 0.6636209611855719, 0.6622849682968592, 0.6728361423208185, 0.6869963368715588, 0.6894637675096504, 0.6939101730806954, 0.6854974119402755, 0.6511512610531582, 0.6056532652179385, 0.5495434022106309, 0.5152744964104841, 0.49611481811795954, 0.49140435998998555, 0.490888709206061, 0.4864859775752848, 0.491851518575956, 0.46811396216821777, 0.430620275955107, 0.3947420856063246, 0.36213390700706327, 0.34043651457733404, 0.32195067703750624, 0.2906361242409332, 0.2743567894374479, 0.23933045260351093, 0.2003858245700627, 0.1604105652894816, 0.1316503414623753, 0.12077950693729633, 0.12125643707362599, 0.12623116653003308, 0.1362685623545019, 0.14377628201921766, 0.14762106201841618, 0.1465579003423585, 0.14804336740137103, 0.1483178117649686, 0.15801069197274842, 0.16141097484810984, 0.1614378520313977, 0.1480522104851616, 0.14106286499469434, 0.13796793203214008, 0.1335719824799071, 0.12342048944064743, 0.11884686396041388, 0.1171000421287971, 0.0976448393589493, 0.08612358545826737, 0.06330410065905312, 0.04629961427038154, 0.033247100840299026, 0.011473797146166476, -0.006513535345192167, -0.02531827122479058, -0.04614456547548684, -0.0419925787434039, -0.0159248674434167, 0.02302761140920495, -0.020106801015771225, 0.09151275393351455, 0.0638470177378423, 0.011928312539083663, 0.009405927411393122, 0.010912253281034623, 0.02353501852613249, 0.022786073706470233, 0.011170392452228839, 0.012711720330514709, 0.012179008892346133, 0.006836525470518495, -0.028538201147398468, -0.05513050033637512, -0.06775830738943966, -0.06690820399924746, -0.05351386995849339, -0.03921900573899961, -0.042729080715318446, -0.06333977671424407, -0.09511921344599727, -0.11215302611680045, -0.12581595027634762, -0.13069925609620725, -0.1270528517545415, -0.13830364206515355, -0.142750231145385, -0.1458038239444619, -0.14454035592159187, -0.13631923019515568, -0.1279258213759391, -0.12906573388080744, -0.12210622676774108, -0.11925070151656314, -0.1180476466728635, -0.11336664761670079, -0.0964414586397595, -0.07554062444255294, -0.05048680135993777, -0.01991201915720353, 0.010252405863838021, 0.03177436386191346, 0.027533455012999752, 0.026290196455988735, 0.03060057568961838, 0.04320157850013118, 0.051784112571041874, 0.05552502544631466, 0.0579428343890811, 0.06543892020589226, 0.05620720487483766, 0.0379634711553507, 0.024035036233755136, 0.00965765803326235, 0.0022718755909068022, -0.03066310353734991, -0.08403765295648213, -0.12808850902041513, -0.1591472878850766, -0.1920378150538511, -0.19886614471539588, -0.2007531135987506, -0.2015391648481284, -0.21182408631305805, -0.21746812351420886, -0.227389028745705, -0.2417442789556219, -0.25861241767900367, -0.25890953585053467, -0.2621746907045832, -0.26174511469901063, -0.26560518917101206, -0.25826359294059387, -0.2642465179117295, -0.27374030222915735, -0.28244636911912835, -0.3017636993705963, -0.30492384473146217], "in_signal": [0.0, 0.002393162393158832, 0.0061554045827483615, 0.010245418781624268, 0.009995425133660116, 0.0065368896529608015, -0.0013190009903545682, -0.010558978662576761, -0.022391652557763868, -0.035178054792935676, -0.04908812651481967, -0.06142552435117808, -0.07151182020895046, -0.07598546724837532, -0.07812895411868441, -0.08003717443937888, -0.0779257376821047, -0.07322793422692403, -0.0645952491838639, -0.05396111472801725, -0.0425069811593252, -0.028011111601777414, -0.01443311438904085, -0.0032516430254830395, 0.003056969519021762, 0.0044580236970712004, 0.001981560335365398, -0.0061503793259369815, -0.020099005006280812, -0.037714117887950496, -0.05693703080653961, -0.07443477217463124, -0.08944520869935478, -0.1019059151256262, -0.10837305359747725, -0.1109761500729365, -0.11100726041046888, -0.10837394001043905, -0.10324369420041071, -0.09339116342554717, -0.08199923362861614, -0.06989318513226797, -0.05877212418679021, -0.04791974439014427, -0.039211119139052494, -0.03612214006838758, -0.03679459023572476, -0.04146050387056095, -0.0515610065335301, -0.06450057339012678, -0.07871337567044036, -0.0951929173545219, -0.11025737290743068, -0.12419159817727111, -0.13640390411439834, -0.14850039294117845, -0.1617853277137086, -0.1750467497970049, -0.18865751559027044, -0.19990785834400412, -0.20959060661899026, -0.21555054623620024, -0.21909133704811734, -0.21716022940493165, -0.21236298653948854, -0.20553676683813332, -0.1973282056129452, -0.19254146725616378, -0.18875428400766975, -0.18743599782011527, -0.18922160058128135, -0.1911514289762045, -0.19279436179784507, -0.19157808527624307, -0.18855580010581885, -0.1838510177966767, -0.17999335175458095, -0.1772563465458762, -0.18485296299514992, -0.19459697731249032, -0.20486822834118718, -0.21648280266019249, -0.22392825080902476, -0.23208781119710462, -0.23734508820209654, -0.2467473443759409, -0.2561766547607453, -0.2616729488820839, -0.26637228075584074, -0.26469298805538016, -0.2613722343546814, -0.2609086962111265, -0.26365994316000596, -0.26632487051329456, -0.26388129396133614, -0.2582410960824031, -0.2518200721982643, -0.24602841885704027, -0.24340544131591724, -0.24227148687942518, -0.24038150012141615, -0.24490787645604872, -0.24994817944213008, -0.2572687210174463, -0.2652876658629366, -0.2720811691175168, -0.28399073349694703, -0.29528264795070325, -0.3042843050598493, -0.31156255889073137, -0.3165891926679962, -0.31858130272038526, -0.31752180283940534, -0.31420054560856026, -0.30955781851899616, -0.30314602178474653, -0.2951908202660279, -0.2860922398275041, -0.274346926414194, -0.2615712852835637, -0.2477447685710685, -0.23405790845300023, -0.21936625161180842, -0.20622951843301304, -0.19484439631253608, -0.18526829174988657, -0.17690577565810867, -0.16822227705679516, -0.15817291634870667, -0.14803204635417658, -0.1383471146154807, -0.12810329817189622, -0.11767443599882119, -0.10772717341177944, -0.09891609259624778, -0.0944837895660724, -0.08970190948997683, -0.08522577903127229, -0.0796255605185561, -0.07367219157944906, -0.06692369768708889, -0.061234194791181064, -0.056446907042486213, -0.051629465166523045, -0.048363884972572754, -0.0468498863673226, -0.04433225703488123, -0.03970083799904106, -0.03541250644215271, -0.0321214812694873, -0.028118960605910705, -0.02429485077915834, -0.021325949283716613, -0.017125460497612054, -0.012892605390483744, -0.007156758428746713, 0.025880638477888535, 0.06690022448428176, 0.12354317527654607, 0.19247124122006853, 0.2597824180665579, 0.3120677624635428, 0.34765399664466723, 0.3668450338065958, 0.37718839445841856, 0.3773934149854998, 0.37077187728714167, 0.3545075361193353, 0.3397424573028472, 0.3192956725082154, 0.2945947822635082, 0.27024408391531196, 0.2501238693269613, 0.23888348174752594, 0.2393960237636102, 0.2475002948933901, 0.2602514651123683, 0.27640860426441227, 0.2964144468964161, 0.3206182260060379, 0.34832542935684035, 0.36816448583561767, 0.3781614837966661, 0.3837148155941199, 0.38651384621339724, 0.3861600007655428, 0.38560088472184495, 0.38518036553381785, 0.3805606570833429, 0.37292309242798155, 0.36438029800236205, 0.3591951463960406, 0.35540809191987593, 0.3507690052427414, 0.34631594963812123, 0.342540416253922, 0.34163808050436195, 0.34244342564656594, 0.34413457336727166, 0.34578712220055463, 0.34594243926311175, 0.3468356401578032, 0.3506246559655441, 0.35299732324119276, 0.35179833349825074, 0.3441117602806165, 0.3330145750246555, 0.32319215301729376, 0.3164997217712213, 0.3123558344710052, 0.3168132079310047, 0.321238704266326, 0.3269136790534629, 0.3328078412482209, 0.33777186775150675, 0.33968693290440555, 0.33498730221052064, 0.3243482136155131, 0.3102037116900432, 0.29971990758045863, 0.29139701398098217, 0.2844400005617549, 0.27797572414002314, 0.27312103246556985, 0.26954536684593394, 0.2680994496194145, 0.2662565807226895, 0.2613412735230467, 0.24921637147158934, 0.22418438746335256, 0.19361873668955765, 0.1593895710908722, 0.12214140756816137, 0.08563248489866443, 0.052741485810100165, 0.029066852483317515, 0.017927718412431296, 0.017821141972516722, 0.02762586687656335, 0.041231100794670836, 0.05457647943746248, 0.06749341274935247, 0.08042765581641242, 0.10543926625968353, 0.1335129159553818, 0.16715432390853913, 0.20660821462858367, 0.2493997351143344, 0.2945029216497319, 0.34184846021177134, 0.39116744825572014, 0.4400014093692038, 0.48496855584825616, 0.5206990369157193, 0.5490162231919473, 0.5737802070177216, 0.5964234329884891, 0.6150314998927213, 0.6308072345303162, 0.6417452700123081, 0.6436264682204782, 0.6360318276199703, 0.6187341425381025, 0.5980422133125789, 0.577656734273655, 0.5604062594169212, 0.5465027493747492, 0.5344993950148563, 0.5259698197270762, 0.5143986482153046, 0.49764297376326505, 0.477062796131877, 0.4540770183069143, 0.4313489175609983, 0.4094692694562999, 0.3857026404132266, 0.3634334702180709, 0.3386128666951589, 0.31096745827013966, 0.28085607967400805, 0.2510149320316815, 0.22496784701280448, 0.2042255650249688, 0.18862668532598167, 0.17815506073168574, 0.17127930498919214, 0.16654765639503696, 0.1625497051845013, 0.15964843762787526, 0.15738231245529394, 0.15750798835878482, 0.15828858565664986, 0.15891843893159943, 0.15674519324231187, 0.15360872759278837, 0.15048056848065872, 0.1470988512805084, 0.1423631789125362, 0.13765991592211174, 0.1335479411634488, 0.12636732080254892, 0.11831857373369262, 0.10731567911876472, 0.0951124661490881, 0.08273939308733029, 0.06848627389909753, 0.05348631205023959, 0.037725395395233556, 0.020951403221089477, 0.008362606828190802, 0.0035051119738693016, 0.0074096118609364315, 0.0019063292855949002, 0.01982761421517883, 0.028631494919711523, 0.025290858443585952, 0.022113872237147388, 0.019873548445924837, 0.020605842461966367, 0.02104188871086714, 0.019067589459139483, 0.01779641563341453, 0.01667293428520085, 0.01470565252226438, 0.006056881788331811, -0.006180594636609575, -0.018496137187175594, -0.028178550549589967, -0.033245614431370654, -0.034440292692896446, -0.03609805029738085, -0.041546395580753494, -0.05226095915380226, -0.0642393725464019, -0.07655468809239105, -0.08738360169315429, -0.09531745170543174, -0.10391468977737611, -0.1116817980509779, -0.1185062032296747, -0.12371303376805814, -0.12623427305347767, -0.12657258271796995, -0.12707121295053747, -0.1260782157139782, -0.1247127128744952, -0.12337969963416887, -0.12137708923067525, -0.11638996311249211, -0.10822009537850429, -0.096673436574791, -0.08132115309127351, -0.06300644130025121, -0.04405028026781828, -0.029733533211654672, -0.018528787278125992, -0.008702914684577118, 0.0016779839523645406, 0.011699209676100008, 0.02046437283014294, 0.02796006514193057, 0.03545583615472291, 0.03960610989874586, 0.03927758215006683, 0.0362290729668045, 0.030914789980096072, 0.025186207102258218, 0.01401634497433659, -0.005594454611827154, -0.03009326549354475, -0.05590406997185113, -0.08313081898825113, -0.10627788413368008, -0.1251729300266942, -0.14044617699098103, -0.15472175885539644, -0.16727103178715894, -0.17929463117886815, -0.1917845607342189, -0.20515013212317584, -0.21590201286864763, -0.22515654843583477, -0.23247426168846994, -0.23910044718497836, -0.24293307633610145, -0.24719576465122708, -0.25250467216681316, -0.2584930115572762, -0.26714714911994025, -0.27470248824224464], "in_upper_bb": [null, 93.49713203435597, 93.48320508075689, 93.46206832294801, 93.5223226297442, 93.52393876913399, 93.55682887362833, 93.53796170650503, 93.54255571293672, 93.53186035207548, 93.52778003494586, 93.50568786722755, 93.48257201466538, 93.4682016351441, 93.44898022800706, 93.43137392440595, 93.42499916915835, 93.41891178754634, 93.43293518003613, 93.44275169518536, 93.44565103874602, 93.45937873966767, 93.4450587012005, 93.42274543115857, 93.42082106244024, 93.4177446363153, 93.4173169399578, 93.43108663554129, 93.46299377900124, 93.49667985137395, 93.5244497158412, 93.53842479408395, 93.5481060953378, 93.54265156678517, 93.5362819172544, 93.53429436028946, 93.51435924031621, 93.49322635061844, 93.44849313025244, 93.4193331291119, 93.38065099400717, 93.29023477140598, 93.2203302830987, 93.16928024360469, 93.14426601701712, 93.12357728021998, 93.10715172113694, 93.11157708753088, 93.13597003166305, 93.15473086855674, 93.17278942671268, 93.21344954874162, 93.23062664509696, 93.24904332481547, 93.24752032893272, 93.25354521592448, 93.26718344837502, 93.26376182956639, 93.2508095930208, 93.17666539974248, 93.10544972164863, 93.0075405651031, 92.90848764143887, 92.77064396222819, 92.63360625645178, 92.54960866281588, 92.45151655151786, 92.38138630507542, 92.3484219290429, 92.3222325898056, 92.3081478532629, 92.30002047155601, 92.26365352003376, 92.2227983347467, 92.17540201610333, 92.14948757437834, 92.14746117702786, 92.14878977858511, 92.28349299832308, 92.3090406387782, 92.32756404016824, 92.33842148758029, 92.31832331467858, 92.27815150821856, 92.2213172255259, 92.19906768779093, 92.13901940891856, 92.10142085180453, 92.05476184125169, 92.01043207055848, 91.98190266868589, 91.95180368660729, 91.92328029352946, 91.8411395947338, 91.7371596841574, 91.60752535565835, 91.49375525789084, 91.37197288244914, 91.38995189053598, 91.37218368089725, 91.34060754782621, 91.3893518227457, 91.33718202797701, 91.34819061255118, 91.31509267965984, 91.32608765600709, 91.38169847244778, 91.35883599447847, 91.34163451456769, 91.25446235466214, 91.18816310768214, 91.15553379160718, 91.13203349209434, 91.09128064744392, 90.9858061139704, 90.86642063782274, 90.75138942610779, 90.63910753472422, 90.56480238323259, 90.47419075083802, 90.32627028944115, 90.30677485259622, 90.24250914300947, 90.21459979800103, 90.18583589161307, 90.13714242917528, 90.11468296563328, 90.11524280015033, 90.12475025416734, 90.12714621015127, 90.12727310146664, 90.13641737459699, 90.14518190811405, 90.15032893824076, 90.14925989764536, 90.17416097947728, 90.17473005167469, 90.17468869767316, 90.17195407706463, 90.17243746283316, 90.17545645453232, 90.17399478797246, 90.16072608301225, 90.16437301662458, 90.16437301662457, 90.16530704062001, 90.16550921207642, 90.18281104098511, 90.1800682473017, 90.1787481738017, 90.18627028365745, 90.18451637741893, 90.17897676671691, 90.19219873643488, 90.20067792152729, 90.20536249350765, 90.99074314124795, 91.23586904728892, 91.6860516023799, 92.14418609584197, 92.42692398583787, 92.55002762281163, 92.62413317724423, 92.66658160398572, 92.71854072196074, 92.73637501451103, 92.75387500835478, 92.75023488823787, 92.76428262911125, 92.73709816573137, 92.70767482105332, 92.6692548649878, 92.6190202915381, 92.58947067388334, 92.57009920775003, 92.53192701013576, 92.56741847651423, 92.65108126313358, 92.69043941287704, 92.70539370959601, 92.83234620035479, 92.9094849690177, 92.9589610236049, 93.02444869318103, 93.09709278531199, 93.14865913782027, 93.21331649895382, 93.23932053016914, 93.26438129238628, 93.22579950526924, 93.14370173844583, 93.07807626560871, 92.99944018104568, 92.95075969024396, 92.96973676839224, 92.99597564823331, 93.06015733049342, 93.12999970110681, 93.20823408452013, 93.27787317018435, 93.32059623308288, 93.39648980109031, 93.48262835478691, 93.53729500394788, 93.56602756672004, 93.55610992251168, 93.56135723247688, 93.59513670429317, 93.62231598582105, 93.64312357662526, 93.78747670607873, 93.8545015159834, 93.93698518949424, 93.99886632613463, 94.05104114083223, 94.07782876846174, 94.08205842024923, 94.07951598737633, 94.07819490694133, 94.11634063139878, 94.14198342919984, 94.17388354014851, 94.20510303172148, 94.24513320419088, 94.2754223567067, 94.27565019581859, 94.24612416937886, 94.2206409743765, 94.20752706952211, 94.29639577340728, 94.31689855384221, 94.35951367741161, 94.39712339404605, 94.40423756107407, 94.3902255650177, 94.36941158508981, 94.38681424315284, 94.42532119723255, 94.48959000011318, 94.5101151720323, 94.51552692289033, 94.52346389153124, 94.54078493577809, 94.72080714760777, 94.82913521915451, 94.99741226488712, 95.2251627076338, 95.46750895105588, 95.72978410185532, 95.98783066492355, 96.26054243390175, 96.49949506825257, 96.6717251036091, 96.75872373724137, 96.82491421969675, 96.93184511067076, 97.06839517659911, 97.18121191680112, 97.3012780306754, 97.364539167884, 97.33179589819619, 97.23461533572508, 97.0651976310322, 97.02546163090868, 96.92314152457742, 96.8723150132838, 96.86036672427177, 96.84537405297516, 96.8802300664111, 96.87887075991317, 96.87836998085473, 96.88058433266032, 96.88168680014238, 96.86558483229315, 96.85621984638247, 96.85563684582665, 96.85775866805744, 96.85619062471098, 96.84649057746991, 96.8462907699079, 96.85243840209435, 96.84874674882678, 96.82727831954838, 96.82897775944213, 96.84469269217331, 96.85014267963479, 96.83967508288664, 96.82145192336185, 96.76325072773574, 96.76978395338936, 96.81979420175026, 96.8582933620796, 96.89094034548604, 96.8978295118141, 96.91008163598455, 96.93256028730683, 96.95008282169196, 96.95483725186489, 96.94766348779463, 96.91100983979781, 96.84602134530397, 96.80548229520089, 96.8054822952009, 96.8127723805816, 96.82103187485097, 96.84859818840549, 96.86854109068783, 96.89242202709246, 96.91718135204867, 96.90906347713292, 96.89614075026734, 96.93446725115254, 96.95611049385226, 97.30851061968994, 97.29855478085136, 97.29802008239612, 97.28394834415789, 97.27787655235356, 97.27787655235358, 97.26273538811625, 97.258597474423, 97.25712925312585, 97.26261696541894, 97.26418152634665, 97.26785610427706, 97.27253534719226, 97.2733887373729, 97.27343808256613, 97.27553265232558, 97.27976542720883, 97.25899005307004, 97.20562156184126, 97.21491617334321, 96.8035696435946, 96.81059562595439, 96.81172650414513, 96.79244270139375, 96.77514432044357, 96.71494714399739, 96.67348853889398, 96.64769743306249, 96.58619730739808, 96.51957982957687, 96.46077060835243, 96.45758360727831, 96.45397247794259, 96.44049542095853, 96.40209355804707, 96.32009602121225, 96.20793445747124, 96.183416532119, 96.26218990442487, 96.35446451398934, 96.42212428069836, 96.43364093037759, 96.44736972408427, 96.46726640048296, 96.50450419654172, 96.53535825070838, 96.55472301327023, 96.57117945519114, 96.59989146744103, 96.60285509791497, 96.58828705053295, 96.5803757415777, 96.56544879846182, 96.54003255672767, 96.56535337672196, 96.68581595786553, 96.76814537870774, 96.81068628264062, 96.83931835795515, 96.81012612246357, 96.77198269644745, 96.7615169441454, 96.75206263930822, 96.72304291921749, 96.66988550126663, 96.61278810885396, 96.55342272179524, 96.46307963416129, 96.3365139893482, 96.23220775030714, 96.14649258610983, 96.03109442363213, 95.91553477099419, 95.75657680848119, 95.68619280925436, 95.7099381977453, 95.70379184016805], "in_lower_bb": [null, 93.07286796564402, 93.13679491924312, 93.17293167705198, 93.0136773702558, 92.93606123086602, 92.80317112637165, 92.76203829349498, 92.67966650928551, 92.62813964792451, 92.56676541959959, 92.54931213277243, 92.54358183148847, 92.56465550771306, 92.57635310532629, 92.57550107559406, 92.59205965437104, 92.60719932356477, 92.61706481996386, 92.62774830481462, 92.62684896125397, 92.61912126033235, 92.6261012987995, 92.63591456884143, 92.63483893755978, 92.62841536368468, 92.6308430600422, 92.59207336445873, 92.53216622099876, 92.46548014862603, 92.4107102841588, 92.37073520591603, 92.3340539046622, 92.29050843321482, 92.2798780827456, 92.27136563971052, 92.2568007596838, 92.24843364938155, 92.25316686974756, 92.2633268708881, 92.27600900599285, 92.32242522859403, 92.35566971690129, 92.38221975639529, 92.39073398298288, 92.37992271978003, 92.36834827886304, 92.34592291246913, 92.30002996833693, 92.26426913144327, 92.2292105732873, 92.14655045125839, 92.09637335490304, 92.03995667518454, 91.98147967106726, 91.90645478407555, 91.81131655162497, 91.72637817043363, 91.63733040697919, 91.59847460025752, 91.55769027835137, 91.5535994348969, 91.55215235856114, 91.60499603777181, 91.66053374354824, 91.68753133718413, 91.72962344848214, 91.72775369492457, 91.71521807095712, 91.6834074101944, 91.62949214673712, 91.59261952844399, 91.57198647996623, 91.57434166525329, 91.58098798389668, 91.57990242562165, 91.55592882297215, 91.52546022141486, 91.3087570016769, 91.21420936122182, 91.13183595983178, 91.03347851241972, 90.99507668532142, 90.92974849178147, 90.90208277447411, 90.79733231220906, 90.73988059108143, 90.70497914819546, 90.6571381587483, 90.65146792944152, 90.6239973313141, 90.56309631339269, 90.48911970647053, 90.4637604052662, 90.4894903158426, 90.53612464434165, 90.57039474210914, 90.60917711755087, 90.55119810946404, 90.50746631910278, 90.48589245217377, 90.35064817725429, 90.30881797202301, 90.2128093874488, 90.14440732034015, 90.07841234399292, 89.91530152755222, 89.82866400552153, 89.75636548543233, 89.71703764533785, 89.67533689231784, 89.6309662083928, 89.59196650790565, 89.55971935255609, 89.5611938860296, 89.58257936217727, 89.60961057389223, 89.64189246527579, 89.6661976167674, 89.70230924916196, 89.79122971055885, 89.79372514740379, 89.83199085699053, 89.83940020199897, 89.84566410838693, 89.86435757082471, 89.89981703436672, 89.90325719984966, 89.90149974583267, 89.90860378984874, 89.91547689853337, 89.91583262540303, 89.91506809188594, 89.91792106175924, 89.92749010235464, 89.88658902052273, 89.88901994832531, 89.88956130232685, 89.89029592293538, 89.89031253716684, 89.88929354546768, 89.88825521202754, 89.89052391698776, 89.89237698337544, 89.89237698337543, 89.89044295938001, 89.90224078792357, 89.89943895901487, 89.89943175269829, 89.89775182619829, 89.89822971634254, 89.89848362258107, 89.89827323328308, 89.89305126356513, 89.89257207847272, 89.92788750649235, 89.33000685875206, 89.22938095271108, 88.9961983976201, 88.79256390415804, 88.72682601416213, 88.76722237718838, 88.83311682275576, 88.90566839601428, 88.99820927803925, 89.10937498548898, 89.21037499164521, 89.29251511176214, 89.41346737088875, 89.53815183426863, 89.64957517894668, 89.78799513501218, 89.96297970846192, 90.14152932611665, 90.35190079224996, 90.57557298986426, 90.56408152348578, 90.56141873686643, 90.54206058712298, 90.53310629040398, 90.46315379964521, 90.45601503098233, 90.48153897639509, 90.53105130681897, 90.56040721468801, 90.62834086217971, 90.6971835010462, 90.84217946983087, 90.91961870761372, 91.10370049473076, 91.34679826155417, 91.58542373439131, 91.81505981895432, 91.97174030975606, 92.03026323160776, 92.08352435176668, 92.11234266950659, 92.12850029889319, 92.12026591547989, 92.10037682981566, 92.08565376691712, 92.10226019890969, 92.1481216452131, 92.19195499605213, 92.24322243327995, 92.31364007748833, 92.35889276752313, 92.39111329570682, 92.46743401417896, 92.55462642337473, 92.55627329392127, 92.58024848401661, 92.60376481050574, 92.65788367386536, 92.71370885916777, 92.77892123153826, 92.82369157975076, 92.86323401262366, 92.90005509305864, 92.9321593686012, 92.98051657080016, 93.00861645985147, 93.01639696827851, 93.03936679580913, 93.08707764329331, 93.19784980418142, 93.32437583062112, 93.40985902562352, 93.43597293047787, 93.30110422659271, 93.1986014461578, 93.09348632258839, 92.96587660595395, 92.87176243892594, 92.80777443498228, 92.79308841491019, 92.79918575684714, 92.80867880276743, 92.80890999988684, 92.8048848279677, 92.80447307710966, 92.80353610846876, 92.8007150642219, 92.70622285239223, 92.66089478084548, 92.57861773511289, 92.4723672923662, 92.38002104894413, 92.31774589814468, 92.33669933507643, 92.35398756609825, 92.42453493174742, 92.57530489639089, 92.78430626275862, 93.01411578030326, 93.1936848893292, 93.32563482340088, 93.46381808319887, 93.58875196932459, 93.77699083211601, 94.0477341018038, 94.36541466427492, 94.73133236896781, 94.90653836909131, 95.17985847542259, 95.3876849867162, 95.53963327572824, 95.68262594702486, 95.7747699335889, 95.85112924008682, 95.88563001914525, 95.9044156673397, 95.92431319985761, 95.99241516770685, 96.04778015361752, 96.05386315417336, 96.05474133194255, 96.03630937528904, 96.0020094225301, 95.9542092300921, 95.93056159790564, 95.94725325117321, 96.01172168045161, 96.04052224055789, 96.04780730782667, 96.0468573203652, 96.05032491711334, 96.05654807663817, 96.08974927226427, 96.08721604661066, 96.07220579824974, 96.06770663792038, 96.06805965451396, 96.0696704881859, 96.06941836401545, 96.08043971269318, 96.08141717830803, 96.11266274813514, 96.17283651220536, 96.27549016020218, 96.37997865469603, 96.4495777047991, 96.44957770479911, 96.4367876194184, 96.41452812514905, 96.35746181159452, 96.30751890931218, 96.25063797290753, 96.17987864795133, 96.16599652286706, 96.17091924973266, 96.15059274884746, 96.05594950614773, 95.82704938031006, 95.81100521914865, 95.74353991760388, 95.73811165584212, 95.73568344764642, 95.73568344764644, 95.73382461188373, 95.72846252557699, 95.72787074687416, 95.73438303458107, 95.73681847365336, 95.69714389572292, 95.67146465280776, 95.66011126262711, 95.66806191743386, 95.69696734767442, 95.70273457279119, 95.68650994692995, 95.65687843815876, 95.63608382665679, 95.8624303564054, 95.8114043740456, 95.80877349585487, 95.78605729860624, 95.73735567955642, 95.7205528560026, 95.69651146110603, 95.67280256693752, 95.67830269260192, 95.69142017042311, 95.69122939164755, 95.6824163927217, 95.6680275220574, 95.65100457904147, 95.64940644195293, 95.69140397878776, 95.76776554252878, 95.78528346788102, 95.73551009557511, 95.70023548601065, 95.67857571930163, 95.68905906962242, 95.69483027591573, 95.69393359951705, 95.70719580345829, 95.72234174929162, 95.74747698672977, 95.77317054480885, 95.78745853255897, 95.80899490208505, 95.84656294946706, 95.8704742584223, 95.90240120153818, 95.95281744327234, 95.91549662327802, 95.73303404213446, 95.57650462129226, 95.45246371735938, 95.31633164204486, 95.25152387753641, 95.19966730355256, 95.14413305585458, 95.06958736069178, 95.0076070807825, 94.94776449873336, 94.88136189114603, 94.80972727820478, 94.78142036583873, 94.7739860106518, 94.76229224969288, 94.73600741389016, 94.74760557636789, 94.74496522900583, 94.77092319151882, 94.73680719074564, 94.6238618022547, 94.55550815983194], "out_sma_10": [93.98, 94.59, 94.63333333333333, 94.655, 94.7124, 94.72449999999999, 94.70242857142857, 94.684, 94.69688888888888, 94.7172, 94.81519999999999, 94.78040000000001, 94.7954, 94.79589999999999, 94.7837, 94.7842, 94.7982, 94.8287, 94.83970000000001, 94.83869999999999, 94.83720000000001, 94.856, 94.87199999999999, 94.934, 95.011, 95.105, 95.232, 95.364, 95.50800000000001, 95.67699999999999, 95.8505, 96.0035, 96.1525, 96.263, 96.352, 96.43499999999999, 96.47749999999999, 96.4955, 96.45349999999999, 96.3965, 96.3295, 96.26250000000002, 96.2105, 96.19050000000001, 96.1875, 96.13250000000001, 96.0915, 96.0495, 96.062, 96.03200000000001, 96.03200000000001, 96.053, 96.0617, 96.0587, 96.0317, 96.0547, 96.0622, 96.0942, 96.11070000000001, 96.1717, 96.2072, 96.2332, 96.2655, 96.2935, 96.33500000000001, 96.3865, 96.45842, 96.51442, 96.58241999999998, 96.60642, 96.63592, 96.66792000000001, 96.70192, 96.72691999999999, 96.74542, 96.74392, 96.744, 96.7535], "out_sma_50": [93.98, 94.59, 94.63333333333333, 94.655, 94.7124, 94.72449999999999, 94.70242857142857, 94.684, 94.69688888888888, 94.7172, 94.73927272727273, 94.74866666666667, 94.75800000000001, 94.75564285714286, 94.75993333333332, 94.7618125, 94.75876470588234, 94.76438888888889, 94.77205263157894, 94.77795, 94.78590476190476, 94.79745454545454, 94.80756521739131, 94.82995833333332, 94.86036, 94.89380769230769, 94.93403703703704, 94.97853571428571, 95.02582758620689, 95.07763333333334, 95.12932258064517, 95.17434375, 95.21512121212122, 95.25144117647059, 95.28654285714286, 95.32191666666667, 95.3511891891892, 95.37773684210526, 95.39189743589743, 95.40735, 95.42204878048781, 95.43342857142858, 95.44660465116279, 95.46486363636363, 95.48675555555556, 95.49813043478261, 95.50870212765956, 95.51768750000001, 95.5286530612245, 95.53227999999999, 95.57288, 95.59108, 95.61842, 95.64842, 95.67318000000002, 95.70228000000002, 95.73227999999999, 95.76638000000001, 95.79478, 95.82318000000001, 95.85128, 95.88163999999999, 95.91243999999999, 95.94794, 95.98343999999999, 96.02274, 96.064324, 96.103524, 96.143324, 96.176724, 96.211024, 96.24402400000001, 96.27842400000002, 96.30652400000001, 96.330324, 96.35052400000001, 96.36672399999999, 96.38142399999998], "out_sma_200": [93.98, 94.59, 94.63333333333333, 94.655, 94.7124, 94.72449999999999, 94.70242857142857, 94.684, 94.69688888888888, 94.7172, 94.73927272727273, 94.74866666666667, 94.75800000000001, 94.75564285714286, 94.75993333333332, 94.7618125, 94.75876470588234, 94.76438888888889, 94.77205263157894, 94.77795, 94.78590476190476, 94.79745454545454, 94.80756521739131, 94.82995833333332, 94.86036, 94.89380769230769, 94.93403703703704, 94.97853571428571, 95.02582758620689, 95.07763333333334, 95.12932258064517, 95.17434375, 95.21512121212122, 95.25144117647059, 95.28654285714286, 95.32191666666667, 95.3511891891892, 95.37773684210526, 95.39189743589743, 95.40735, 95.42204878048781, 95.43342857142858, 95.44660465116279, 95.46486363636363, 95.48675555555556, 95.49813043478261, 95.50870212765956, 95.51768750000001, 95.5286530612245, 95.53227999999999, 95.54164705882353, 95.55257692307693, 95.56266037735848, 95.57483333333333, 95.58583636363637, 95.59751785714286, 95.60580701754385, 95.61708620689656, 95.62730508474577, 95.63885, 95.65075409836065, 95.66235483870967, 95.67422222222221, 95.687125, 95.7010923076923, 95.71706060606061, 95.73306268656717, 95.74904705882352, 95.76572753623189, 95.77707428571428, 95.78950985915493, 95.80201666666667, 95.81500273972603, 95.82763783783784, 95.840336, 95.85217368421053, 95.86435324675324, 95.87782307692308], "out_ema_10": [93.98, 94.20181818181818, 94.29603305785123, 94.37311795642373, 94.47655105525577, 94.53263268157289, 94.53942673946872, 94.54225824138351, 94.58912037931377, 94.64564394671126, 94.70279959276375, 94.72992693953397, 94.7553947687096, 94.74986844712603, 94.76261963855765, 94.76759788609262, 94.75712554316668, 94.77582998986364, 94.80022453716114, 94.81654734858638, 94.83990237611613, 94.87628376227683, 94.90423216913558, 94.9843717747473, 95.09448599752051, 95.21003399797132, 95.35002781652199, 95.50093184988162, 95.65530787717587, 95.82343371768934, 95.97917304174582, 96.08659612506476, 96.16539682959844, 96.21714286058054, 96.26493506774771, 96.31858323724813, 96.33429537593028, 96.33896894394294, 96.26461095413512, 96.21831805338327, 96.18044204367722, 96.12945258119045, 96.10591574824673, 96.13211288492914, 96.18991054221476, 96.15719953453934, 96.12770871007764, 96.09357985369988, 96.08656533484535, 96.018098910328, 96.01662638117745, 96.03360340278155, 96.04331187500307, 96.07543698863887, 96.09444844524998, 96.12091236429544, 96.11165557078716, 96.13862728518949, 96.15342232424594, 96.18370917438304, 96.21667114267701, 96.24454911673573, 96.27463109551104, 96.31560725996357, 96.36640593997019, 96.43705940543015, 96.50108496807921, 96.55906951933753, 96.62105687945798, 96.60995562864744, 96.61905460525699, 96.63195376793753, 96.65341671922161, 96.67097731572677, 96.69079962195826, 96.69974514523858, 96.71615511883155, 96.75230873358944], "out_ema_50": [93.98, 94.0278431372549, 94.05498654363707, 94.08106550271013, 94.11482763985876, 94.14110890888391, 94.15792816735905, 94.17349961177634, 94.19806825445178, 94.22559498957132, 94.25439518605872, 94.27783066895837, 94.30105299566588, 94.31767836838488, 94.3373772558992, 94.35512716743257, 94.36904374910189, 94.38829693541162, 94.40875587912096, 94.4276281975868, 94.44791728787752, 94.47113621776468, 94.49305244451901, 94.52646215257708, 94.56816951914269, 94.61373149878415, 94.66731065569458, 94.72663180645165, 94.79029330423786, 94.86047788054226, 94.93183168914845, 94.99607358369165, 95.05583540393904, 95.1105085253532, 95.16421407337856, 95.21895077638332, 95.2654625106428, 95.30838554944113, 95.33276258671795, 95.35932091665057, 95.3848377434486, 95.405040184882, 95.4283719423376, 95.46059265048123, 95.49939293869765, 95.51941674502324, 95.53806706874782, 95.5538291444832, 95.57348290352307, 95.57883651514962, 95.59574488710454, 95.61591175427691, 95.63438580312881, 95.65735106575121, 95.67784710238841, 95.69989231405947, 95.7144063409591, 95.73580217072542, 95.75479032089305, 95.77695540634824, 95.8000159786483, 95.82236829321111, 95.8454126738695, 95.8710827650903, 95.89947167626323, 95.93302180660585, 95.96659742203308, 96.00006418979649, 96.03535579019663, 96.05593007293402, 96.07961908968171, 96.10355559596871, 96.12890635691112, 96.15326297036559, 96.17784089309636, 96.19988634826906, 96.22302806010165, 96.25016421460747], "out_ema_200": [93.98, 93.99213930348259, 93.99938169847282, 94.0065520298313, 94.01585996983299, 94.02351310446153, 94.02895078501415, 94.03418510556128, 94.04180515426216, 94.05034440645856, 94.05939570589679, 94.06728231578836, 94.07526955642729, 94.08173453596532, 94.0890804609806, 94.09605478475194, 94.10216369236635, 94.1097043521438, 94.1176674929185, 94.12535239348648, 94.13350809106373, 94.14252791105316, 94.15135847910238, 94.16323550916107, 94.17743217076146, 94.1928806068733, 94.21066288939198, 94.23025828352739, 94.25135024090523, 94.27452088527433, 94.29845600084374, 94.32105842869605, 94.34293844433093, 94.3639042309545, 94.38495991024848, 94.40660210019627, 94.42648665641322, 94.44572559515538, 94.46049449470608, 94.47591245993289, 94.49117701257038, 94.5051951517488, 94.5200688318309, 94.53728207728531, 94.55631409641681, 94.57077863277088, 94.58494998965874, 94.59843307433876, 94.61292627757916, 94.62384243402117, 94.63763504661797, 94.65228544416406, 94.6665612108888, 94.68201831326803, 94.69692360368327, 94.71227759767648, 94.72578727332149, 94.74105307159691, 94.75576896143178, 94.77133344937775, 94.78719082799091, 94.80294017298603, 94.81893081803094, 94.83565787456794, 94.8531637663633, 94.87208750998158, 94.89116325615092, 94.91035566156236, 94.93015311766622, 94.94637049958, 94.96342153938518, 94.98060142456544, 94.99820738053992, 95.01563815287287, 95.03319399214777, 95.05017713650452, 95.06748880678806, 95.08587200274043], "out_macd": [0.0, 0.09732193732195071, 0.13417163821723932, 0.1615134649788672, 0.1988039165444917, 0.21323029407830063, 0.20495203950704877, 0.1949340105465751, 0.2044078167963761, 0.21747808873801944, 0.23002627229641348, 0.2286207036051735, 0.22635000786581827, 0.21042453390630556, 0.20312765791061338, 0.19270272477540118, 0.17595723329026214, 0.17279814755927703, 0.1723424747209492, 0.1684260076855395, 0.16782563029100572, 0.1730210539244581, 0.17432207182618242, 0.19848301665714985, 0.23469477666252203, 0.27155932052242804, 0.3172901247371982, 0.36545767647540117, 0.4125922805269937, 0.46316677338191425, 0.5054896179448036, 0.5241130475260434, 0.52874265135722, 0.5207602309815513, 0.5109647707900109, 0.5038490709728194, 0.4801675503642002, 0.4525519139857863, 0.3914564505669631, 0.3455103587081396, 0.30557526840613036, 0.26202982422755383, 0.2329041363471731, 0.22737370696683, 0.23640401207379114, 0.20568525952711525, 0.17807728805007628, 0.1500302757754639, 0.1355201633007539, 0.09508608471459468, 0.08625498514179242, 0.08633027766860835, 0.08357068887714547, 0.09106593197357427, 0.09270960184143462, 0.09772718248613899, 0.08698338176634479, 0.09273130562671383, 0.09298701457001357, 0.10010488323418087, 0.10813050816214798, 0.11358499483603168, 0.11975492035163882, 0.13040366632139921, 0.14483896682395425, 0.1672616214419378, 0.18565131812049174, 0.20040049565359652, 0.21605411912651107, 0.19873369171494915, 0.19087599284019063, 0.18493761346151416, 0.18296381066099343, 0.17933232629405893, 0.1768366353935562, 0.16967520650692336, 0.1661193838007904, 0.17141189440080495], "out_signal": [0.0, 0.019464387464390144, 0.04240583761495998, 0.06622736308774144, 0.0927426737790915, 0.11684019783893332, 0.13446256617255642, 0.14655685504736016, 0.15812704739716335, 0.16999725566533458, 0.18200305899155036, 0.191326587914275, 0.1983312719045837, 0.20074992430492808, 0.20122547102606514, 0.19952092177593236, 0.19480818407879832, 0.19040617677489408, 0.18679343636410511, 0.183119950628392, 0.18006108656091474, 0.17865308003362343, 0.17778687839213525, 0.18192610604513818, 0.19247984016861497, 0.20829573623937758, 0.2300946139389417, 0.25716722644623363, 0.2882522372623857, 0.3232351444862914, 0.3596860391779939, 0.3925714408476038, 0.4198056829495271, 0.43999659255593193, 0.45419022820274774, 0.4641219967567621, 0.46733110747824974, 0.4643752687797571, 0.44979150513719834, 0.42893527585138663, 0.40426327436233545, 0.3758165843353791, 0.347234094737738, 0.3232620171835564, 0.3058904161616034, 0.2858493848347058, 0.2642949654777799, 0.24144202753731672, 0.2202576546900042, 0.1952233406949223, 0.17342966958429634, 0.15600979120115877, 0.1415219707363561, 0.13143076298379974, 0.12368653075532673, 0.1184946611014892, 0.11219240523446032, 0.10830018531291104, 0.10523755116433156, 0.10421101757830144, 0.10499491569507075, 0.10671293152326294, 0.10932132928893813, 0.11353779669543035, 0.11979803072113514, 0.12929074886529568, 0.1405628627163349, 0.1525303893037872, 0.165235135268332, 0.17193484655765545, 0.1757230758141625, 0.17756598334363283, 0.17864554880710495, 0.17878290430449575, 0.17839365052230785, 0.17664996171923095, 0.17454384613554286, 0.1739174557885953], "out_upper_bb": [null, 96.31534054609517, 95.86253361535954, 95.66237282075704, 95.62179276443129, 95.54004276405347, 95.45601896162106, 95.3894344152972, 95.36127841653395, 95.35662877285556, 95.3633073999691, 95.34720934128003, 95.33499971114955, 95.31028680787874, 95.29543388244157, 95.27937355919978, 95.26052088641815, 95.25349762882013, 95.25205331383967, 95.24811658861795, 95.11443937420502, 95.06923709098982, 95.09718042971367, 95.20791630185853, 95.36918595498972, 95.54170191319142, 95.74431642156064, 95.9595280385968, 96.18980716341525, 96.44230604215163, 96.67760785303268, 96.84870244903824, 96.98501851720262, 97.07916876782083, 97.16452713180989, 97.24022017685147, 97.26174932667477, 97.27190645413214, 97.23434808467262, 97.18043414391946, 97.11239656535136, 97.03466746116652, 96.92358880160926, 96.85583684866087, 96.82930315819169, 96.79867334636505, 96.79760099549617, 96.80668408023747, 96.79916602838267, 96.78562207897461, 96.71446858344633, 96.6595307762047, 96.60858053148436, 96.5756200835768, 96.52975054945897, 96.46281675277059, 96.41573378694291, 96.39576374745386, 96.40949003808049, 96.43900545376005, 96.47336495318983, 96.49788438225899, 96.53073536869597, 96.57155305130905, 96.60443245223365, 96.70427165896338, 96.79383447149534, 96.87074188246594, 96.95889014280671, 96.92908474953052, 96.94346419931574, 96.96395824861843, 96.98371091747313, 97.00753479231678, 97.02591616155112, 97.03712987678587, 97.02104514509027, 97.04379462852374], "out_lower_bb": [null, 92.86465945390484, 93.40413305130711, 93.64762717924296, 93.80300723556871, 93.90895723594652, 93.94883818123608, 93.97856558470279, 94.03249936124381, 94.07777122714445, 94.11523805457637, 94.1501239920533, 94.18100028885047, 94.20099890640698, 94.22443278422507, 94.24425144080023, 94.25700852534654, 94.27528014895765, 94.29205194931822, 94.30778341138206, 94.53796062579498, 94.5671629090102, 94.57021957028631, 94.52198369814145, 94.42551404501029, 94.3474980868086, 94.28588357843937, 94.2331719614032, 94.15789283658475, 94.07339395784835, 94.01009214696732, 94.01079755096175, 94.03948148279737, 94.11783123217917, 94.19847286819011, 94.29977982314853, 94.44775067332522, 94.58759354586786, 94.72715191532738, 94.89306585608057, 95.06760343464865, 95.2313325388335, 95.43941119839074, 95.59766315133912, 95.71019684180831, 95.76882665363495, 95.77139900450385, 95.73831591976254, 95.71633397161733, 95.6428779210254, 95.64703141655367, 95.65596922379531, 95.66361946851566, 95.67357991642321, 95.68944945054103, 95.72438324722943, 95.7379662130571, 95.74793625254614, 95.7632099619195, 95.76469454623995, 95.76583504681015, 95.78831561774102, 95.79646463130403, 95.78064694869096, 95.76226754776633, 95.73692834103663, 95.72678552850464, 95.7378781175341, 95.73422985719328, 95.84903525046948, 95.89965580068426, 95.93716175138157, 95.98370908252687, 96.01288520768323, 96.05450383844888, 96.09329012321415, 96.18137485490975, 96.22412537147626], "overall_sma_10": [93.21, 93.285, 93.31, 93.3175, 93.268, 93.23, 93.17999999999999, 93.15, 93.11111111111111, 93.08, 93.03099999999999, 92.976, 92.924, 92.896, 92.88499999999999, 92.86749999999999, 92.8885, 92.9035, 92.9475, 92.9905, 93.0415, 93.1025, 93.14716000000001, 93.16265999999999, 93.17066000000001, 93.17866000000001, 93.15966, 93.11966, 93.04766, 92.97166, 92.89366, 92.80666, 92.73499999999999, 92.6705, 92.6455, 92.627, 92.61149999999999, 92.622, 92.654, 92.711, 92.763, 92.806, 92.84100000000001, 92.881, 92.88950000000001, 92.87650000000001, 92.864, 92.8355, 92.78200000000001, 92.708, 92.639, 92.554, 92.486, 92.40799999999999, 92.3395, 92.28349999999999, 92.2145, 92.15464, 92.10614000000001, 92.06714, 92.02414, 92.00713999999999, 91.97464, 91.96764, 91.95464, 91.95364000000001, 91.96664, 91.95450000000001, 91.9575, 91.9385, 91.9135, 91.88550000000001, 91.861, 91.8295, 91.80175, 91.77574999999999, 91.73675, 91.71975, 91.63475000000001, 91.58475, 91.54589999999999, 91.4864, 91.4524, 91.3784, 91.32165, 91.22065, 91.14214999999999, 91.08664999999999, 91.07714999999999, 91.07715, 91.06, 91.0285, 90.96, 90.9265, 90.905, 90.923, 90.922, 90.8945, 90.864, 90.8025, 90.76650000000001, 90.7115, 90.686, 90.6345, 90.5545, 90.48150000000001, 90.375, 90.293, 90.23400000000001, 90.16900000000001, 90.097, 90.075, 90.03799999999998, 90.0165, 89.99249999999999, 89.9675, 89.986, 89.988, 89.997, 90.0075, 90.0205, 90.0255, 90.03649999999999, 90.0375, 90.039, 90.034, 90.0285, 90.03049999999999, 90.02925, 90.02825, 90.02225, 90.02675, 90.02375, 90.03075, 90.03775, 90.02674999999999, 90.03524999999999, 90.03375000000001, 90.03299999999999, 90.03450000000001, 90.04249999999999, 90.0355, 90.0275, 90.026, 90.01899999999999, 90.02900000000001, 90.0325, 90.04849999999999, 90.04650000000001, 90.042, 90.042, 90.04749999999999, 90.04974999999999, 90.05925, 90.07425, 90.10425000000001, 90.28825, 90.41675000000001, 90.63575, 90.89475, 91.11175, 91.26975, 91.4075, 91.513, 91.6425, 91.7415, 91.676, 91.626, 91.542, 91.38050000000001, 91.2455, 91.1875, 91.1745, 91.21799999999999, 91.27950000000001, 91.366, 91.4555, 91.5865, 91.6905, 91.85799999999999, 92.05, 92.178, 92.26599999999999, 92.3375, 92.378, 92.411, 92.45500000000001, 92.495, 92.4935, 92.4715, 92.4405, 92.4855, 92.5485, 92.58500000000001, 92.622, 92.66850000000001, 92.7175, 92.7635, 92.83500000000001, 92.90675, 92.96574999999999, 93.01325, 93.08225, 93.14425, 93.18724999999999, 93.20124999999999, 93.20275000000001, 93.22274999999999, 93.25475, 93.291, 93.378, 93.4215, 93.4585, 93.5125, 93.5775, 93.6555, 93.703, 93.72, 93.7235, 93.75750000000001, 93.7445, 93.761, 93.763, 93.772, 93.785, 93.818, 93.86749999999999, 93.9105, 93.92, 93.84, 93.771, 93.692, 93.6, 93.50399999999999, 93.413, 93.3445, 93.3185, 93.3235, 93.3785, 93.475, 93.54899999999999, 93.635, 93.7415, 93.92303, 94.07703000000001, 94.23153, 94.37903, 94.52403000000001, 94.66902999999999, 94.84953, 95.06553, 95.28903, 95.50553, 95.62, 95.76199999999999, 95.89399999999999, 96.015, 96.12100000000001, 96.22099999999999, 96.292, 96.314, 96.31099999999999, 96.291, 96.312, 96.341, 96.366, 96.38499999999999, 96.407, 96.434, 96.438, 96.45, 96.474, 96.51500000000001, 96.546, 96.563, 96.54350000000001, 96.5275, 96.4855, 96.4145, 96.3625, 96.333, 96.322, 96.324, 96.3235, 96.3295, 96.3535, 96.3625, 96.3925, 96.4385, 96.49449999999999, 96.559, 96.604, 96.63499999999999, 96.644, 96.65, 96.65950000000001, 96.669, 96.675, 96.682, 96.69200000000001, 96.667, 96.65106, 96.62006, 96.60556, 96.58556, 96.54656, 96.50706, 96.46806000000001, 96.41506, 96.38306, 96.40006, 96.434, 96.392, 96.53, 96.524, 96.49499999999999, 96.515, 96.54549999999999, 96.5985, 96.6135, 96.587, 96.551, 96.605, 96.471, 96.441, 96.449, 96.41850000000001, 96.396, 96.374, 96.369, 96.3585, 96.3115, 96.246, 96.195, 96.18100000000001, 96.17150000000001, 96.16, 96.1165, 96.0615, 96.001, 95.96200000000002, 95.953, 95.965, 95.95700000000001, 95.95899999999999, 95.9505, 95.9315, 95.935, 95.95, 95.97470000000001, 96.0067, 96.04469999999999, 96.0897, 96.1437, 96.1637, 96.1917, 96.22970000000001, 96.2767, 96.3077, 96.3275, 96.33765000000001, 96.34264999999999, 96.32215, 96.29114999999999, 96.28715, 96.27615, 96.26315, 96.20415, 96.11115, 96.01714999999999, 95.9255, 95.813, 95.73949999999999, 95.68050000000001, 95.61850000000001, 95.5455, 95.4675, 95.4135, 95.38300000000001, 95.346, 95.319, 95.2975, 95.25500000000001, 95.202, 95.1602, 95.115, 95.06, 95.0095, 94.9508, 94.9133, 94.7948, 94.8058, 94.7688, 94.74080000000001, 94.7258, 94.7135, 94.6895, 94.6695, 94.6937, 94.7172, 94.8152, 94.7804, 94.7954, 94.7959, 94.7837, 94.7842, 94.7982, 94.8287, 94.8397, 94.83869999999999, 94.8372, 94.856, 94.87199999999999, 94.934, 95.011, 95.105, 95.232, 95.364, 95.50800000000001, 95.67699999999999, 95.8505, 96.0035, 96.1525, 96.263, 96.352, 96.435, 96.47749999999999, 96.4955, 96.45349999999999, 96.39649999999999, 96.32950000000001, 96.26250000000002, 96.2105, 96.19050000000001, 96.1875, 96.13250000000001, 96.0915, 96.0495, 96.06200000000001, 96.03200000000001, 96.032, 96.053, 96.0617, 96.0587, 96.0317, 96.0547, 96.06219999999999, 96.0942, 96.1107, 96.1717, 96.2072, 96.2332, 96.2655, 96.2935, 96.335, 96.3865, 96.45842, 96.51442, 96.58241999999998, 96.60642, 96.63592, 96.66792000000001, 96.70192, 96.72692, 96.74542, 96.74392, 96.744, 96.7535], "overall_sma_50": [93.21, 93.285, 93.31, 93.3175, 93.268, 93.23, 93.17999999999999, 93.15, 93.11111111111111, 93.08, 93.04727272727273, 93.02749999999999, 93.01307692307692, 93.01642857142858, 93.01266666666668, 93.0034375, 93.0085294117647, 93.01305555555555, 93.02499999999999, 93.03524999999999, 93.04452380952381, 93.06159090909091, 93.07137391304347, 93.07735833333334, 93.075864, 93.07083076923078, 93.06450370370369, 93.05112857142856, 93.03281379310344, 93.01405333333334, 92.99585806451613, 92.981925, 92.96944242424242, 92.95769411764707, 92.95290285714286, 92.94754444444445, 92.94207027027028, 92.93820000000001, 92.93568205128204, 92.93829, 92.93906341463415, 92.9400380952381, 92.93957209302326, 92.94026363636364, 92.93881333333334, 92.93209999999999, 92.92545957446809, 92.91680416666667, 92.90431836734695, 92.892232, 92.873632, 92.84903200000001, 92.82663199999999, 92.803632, 92.78603199999999, 92.76663199999999, 92.747632, 92.72706, 92.70746, 92.68966, 92.67226000000001, 92.65526, 92.63676, 92.61796, 92.59996000000001, 92.58385999999999, 92.56325999999999, 92.53726, 92.50946, 92.47926, 92.44666, 92.41186000000002, 92.37952800000001, 92.351328, 92.326178, 92.303278, 92.278678, 92.257278, 92.226878, 92.20187800000002, 92.17710799999999, 92.147808, 92.12300799999998, 92.09290800000001, 92.06140799999999, 92.022008, 91.98480799999999, 91.950208, 91.911508, 91.875108, 91.83650800000001, 91.79230799999999, 91.746808, 91.70200799999999, 91.66450799999998, 91.631308, 91.596408, 91.562008, 91.52790800000001, 91.494008, 91.46200800000001, 91.42380800000001, 91.386808, 91.347308, 91.307508, 91.270908, 91.228508, 91.18968000000001, 91.15348000000002, 91.11438, 91.07658, 91.03738000000001, 90.99948, 90.95708, 90.91508, 90.87368000000001, 90.83238, 90.79638000000001, 90.76137999999999, 90.72818000000001, 90.69798, 90.66537999999998, 90.63457999999999, 90.59868, 90.56253000000001, 90.52533, 90.49073, 90.45853, 90.44028, 90.41687999999998, 90.39325000000001, 90.37344999999999, 90.34885, 90.32914999999998, 90.30575, 90.28654999999999, 90.26935000000002, 90.24795, 90.23145000000001, 90.20835, 90.18975, 90.17485, 90.16234999999999, 90.14905, 90.12855000000002, 90.10775, 90.09145000000001, 90.07875, 90.06795, 90.05625, 90.04484999999998, 90.04205, 90.0351, 90.03399999999999, 90.0325, 90.03230000000002, 90.0741, 90.1035, 90.1483, 90.20139999999999, 90.24779999999998, 90.28099999999999, 90.309, 90.3333, 90.3625, 90.3871, 90.41210000000001, 90.43109999999999, 90.45729999999999, 90.476, 90.49279999999999, 90.5134, 90.53659999999999, 90.5694, 90.61059999999999, 90.65350000000001, 90.6975, 90.74230000000001, 90.78955, 90.84195000000001, 90.89835, 90.94365000000002, 90.98505000000002, 91.03075000000001, 91.07865, 91.13034999999999, 91.18144999999998, 91.23455, 91.28164999999998, 91.32935000000002, 91.37795, 91.43365, 91.48925000000001, 91.54254999999999, 91.59925, 91.65825000000001, 91.71844999999999, 91.77755, 91.83935, 91.9023, 91.9627, 92.02679999999998, 92.09575000000001, 92.15955, 92.22185000000002, 92.27765, 92.30135, 92.33875, 92.36314999999999, 92.38155, 92.41595000000001, 92.45715, 92.50595000000001, 92.55945, 92.60885, 92.66045, 92.70675, 92.75755000000001, 92.79945000000002, 92.85695, 92.91575, 92.97185000000002, 93.02365000000002, 93.07025, 93.10994999999998, 93.15084999999999, 93.18914999999998, 93.22234999999999, 93.24535, 93.25335, 93.25995, 93.27465000000001, 93.29044999999998, 93.30355, 93.31694999999999, 93.33755000000001, 93.36185000000002, 93.38805, 93.42235000000001, 93.45405, 93.48164999999999, 93.50455, 93.52905000000001, 93.57115600000002, 93.607956, 93.65015599999998, 93.694156, 93.74015599999998, 93.789156, 93.84260600000002, 93.90160600000002, 93.95970600000001, 94.013706, 94.066306, 94.122906, 94.188706, 94.25660599999999, 94.31980599999999, 94.382406, 94.44280599999998, 94.48880599999998, 94.537606, 94.580206, 94.626206, 94.67560599999999, 94.73080599999999, 94.793006, 94.85720599999999, 94.92450600000001, 94.978906, 95.029906, 95.080206, 95.130606, 95.181006, 95.231206, 95.27590600000002, 95.32500599999999, 95.372206, 95.423406, 95.483406, 95.542306, 95.60620599999999, 95.67540600000001, 95.74490599999999, 95.814506, 95.877706, 95.93380599999999, 95.986006, 96.03540600000001, 96.08730600000001, 96.144306, 96.20000599999999, 96.254106, 96.2891, 96.3291, 96.3633, 96.3918, 96.4162, 96.43799999999999, 96.4558, 96.46459999999999, 96.472412, 96.477012, 96.486212, 96.49381199999999, 96.49381199999999, 96.49021200000001, 96.485612, 96.476812, 96.474012, 96.481812, 96.49701200000001, 96.497212, 96.529812, 96.53041200000001, 96.519612, 96.516212, 96.513312, 96.509712, 96.509112, 96.509212, 96.51241199999998, 96.51521199999999, 96.514812, 96.50601200000001, 96.50071199999998, 96.49441200000001, 96.495412, 96.50161200000001, 96.510412, 96.514312, 96.51031200000001, 96.499612, 96.489112, 96.476312, 96.46431199999999, 96.453912, 96.44021199999999, 96.42621199999999, 96.411712, 96.394912, 96.38011200000001, 96.365612, 96.35171199999999, 96.338112, 96.322512, 96.306412, 96.292212, 96.279812, 96.26825199999999, 96.26285200000001, 96.25884, 96.25954, 96.25934000000001, 96.25374, 96.25154, 96.25093999999999, 96.25394, 96.25834, 96.25713999999999, 96.25037, 96.24056999999999, 96.24556999999999, 96.21157, 96.20636999999999, 96.20777, 96.20057000000001, 96.18567000000002, 96.16087000000002, 96.13787, 96.11806999999999, 96.09297000000001, 96.07247000000001, 96.05347, 96.04187, 96.02707000000001, 96.01037000000001, 95.98917, 95.96267, 95.93327, 95.91017, 95.89017, 95.87427000000001, 95.85487, 95.83771, 95.81577000000001, 95.79037, 95.76777, 95.74052999999999, 95.71573000000001, 95.67673, 95.66073, 95.63503, 95.61163, 95.59107, 95.56837, 95.54197, 95.51466999999998, 95.48926999999999, 95.46423, 95.43843000000001, 95.40787, 95.37617, 95.34206999999998, 95.31506999999999, 95.28687, 95.25567000000001, 95.22507, 95.19566999999999, 95.16647, 95.13833999999999, 95.11054, 95.08614000000001, 95.07064, 95.05984000000001, 95.05264000000001, 95.04943999999999, 95.05704, 95.07503999999999, 95.09844, 95.12334000000001, 95.14864, 95.16874, 95.18714, 95.20654, 95.23054, 95.25143999999999, 95.27344000000001, 95.28914, 95.30854, 95.32544, 95.34163999999998, 95.35983999999999, 95.38483999999998, 95.412, 95.43403999999998, 95.45774000000002, 95.48144, 95.51138, 95.53228000000001, 95.57287999999998, 95.59108, 95.61841999999999, 95.64842, 95.67318000000002, 95.70228000000002, 95.73227999999999, 95.76638000000001, 95.79478, 95.82318, 95.85127999999999, 95.88163999999999, 95.91244, 95.94794000000002, 95.98343999999999, 96.02274, 96.064324, 96.103524, 96.143324, 96.176724, 96.211024, 96.24402400000001, 96.278424, 96.30652400000001, 96.330324, 96.350524, 96.36672399999999, 96.38142399999998], "overall_sma_200": [93.21, 93.285, 93.31, 93.3175, 93.268, 93.23, 93.17999999999999, 93.15, 93.11111111111111, 93.08, 93.04727272727273, 93.02749999999999, 93.01307692307692, 93.01642857142858, 93.01266666666668, 93.0034375, 93.0085294117647, 93.01305555555555, 93.02499999999999, 93.03524999999999, 93.04452380952381, 93.06159090909091, 93.07137391304347, 93.07735833333334, 93.075864, 93.07083076923078, 93.06450370370369, 93.05112857142856, 93.03281379310344, 93.01405333333334, 92.99585806451613, 92.981925, 92.96944242424242, 92.95769411764707, 92.95290285714286, 92.94754444444445, 92.94207027027028, 92.93820000000001, 92.93568205128204, 92.93829, 92.93906341463415, 92.9400380952381, 92.93957209302326, 92.94026363636364, 92.93881333333334, 92.93209999999999, 92.92545957446809, 92.91680416666667, 92.90431836734695, 92.892232, 92.88022745098039, 92.86580000000001, 92.85399245283018, 92.8416962962963, 92.82984727272728, 92.81627857142857, 92.8007298245614, 92.78539655172413, 92.76903389830508, 92.75471666666667, 92.73988524590163, 92.7273064516129, 92.7144126984127, 92.705125, 92.6952, 92.68557575757575, 92.67623880597014, 92.66320588235294, 92.65142028985508, 92.63811428571428, 92.62349295774648, 92.61038888888889, 92.59750684931507, 92.5867972972973, 92.57607333333334, 92.56586184210526, 92.55422727272727, 92.54225, 92.52272784810127, 92.50644375, 92.49045679012346, 92.47331707317073, 92.4595421686747, 92.44294047619049, 92.42849411764705, 92.40944186046512, 92.39191954022988, 92.37684090909092, 92.36030337078653, 92.34763333333333, 92.33326373626373, 92.31627173913043, 92.29830107526882, 92.28161702127659, 92.26812631578947, 92.25460416666668, 92.24038144329897, 92.22558163265306, 92.20916161616162, 92.19312, 92.17813861386139, 92.15894117647058, 92.14176699029127, 92.1232403846154, 92.10492380952381, 92.08733018867925, 92.06604672897197, 92.04663888888889, 92.02795412844037, 92.00910909090909, 91.99064864864864, 91.972875, 91.95559292035398, 91.93843859649122, 91.9212347826087, 91.90458620689655, 91.88826495726495, 91.87217796610169, 91.85728571428571, 91.84230833333332, 91.827826446281, 91.81325409836066, 91.79956910569105, 91.78513709677419, 91.770656, 91.756126984127, 91.74182677165354, 91.728296875, 91.71557751937983, 91.70276538461539, 91.6899961832061, 91.67791287878788, 91.66604887218045, 91.65421268656716, 91.6422925925926, 91.6289669117647, 91.6172591240876, 91.6055036231884, 91.59452877697841, 91.58360357142857, 91.5731524822695, 91.56225, 91.55146503496503, 91.5411423611111, 91.53034137931034, 91.5193801369863, 91.50945238095238, 91.50030067567567, 91.49063422818791, 91.48083, 91.47175165562915, 91.46259539473685, 91.45331372549019, 91.44491558441558, 91.43639999999999, 91.42866666666666, 91.43166878980892, 91.43172151898735, 91.4368679245283, 91.4442, 91.44939130434783, 91.4506913580247, 91.45050306748466, 91.44906707317074, 91.44889090909092, 91.44751204819278, 91.4462994011976, 91.44328571428571, 91.44308875739645, 91.44045294117647, 91.43746783625731, 91.43538953488373, 91.43454913294798, 91.43578735632184, 91.43921142857143, 91.44288068181818, 91.44681920903955, 91.45133146067415, 91.45691061452514, 91.46364999999999, 91.4713093922652, 91.47619230769232, 91.47998360655737, 91.48479347826087, 91.48995675675675, 91.49493010752688, 91.50073262032085, 91.50684574468086, 91.51175661375662, 91.5166947368421, 91.52205235602094, 91.52876041666667, 91.53534715025907, 91.54150515463917, 91.54801025641027, 91.55480612244897, 91.56249746192894, 91.57031313131313, 91.5782512562814, 91.5861975, 91.58579750000001, 91.5854225, 91.58607249999999, 91.5861225, 91.58697249999999, 91.58687249999998, 91.5878975, 91.58974749999999, 91.5930975, 91.5967475, 91.60314749999999, 91.6076975, 91.61279750000001, 91.61694750000001, 91.62159750000001, 91.6262725, 91.6286225, 91.6305725, 91.63189750000001, 91.63509749999999, 91.6382975, 91.6406225, 91.6435895, 91.6474145, 91.65231449999999, 91.6582395, 91.6640145, 91.6701145, 91.67551449999999, 91.6785145, 91.6821645, 91.6848895, 91.68683949999999, 91.6890895, 91.69068949999999, 91.6941145, 91.69936450000002, 91.7051895, 91.71173949999998, 91.71671450000002, 91.7214645, 91.72633950000001, 91.73186449999999, 91.741191, 91.750066, 91.76186600000001, 91.775116, 91.78961600000001, 91.806091, 91.823791, 91.84279099999999, 91.863091, 91.88284099999998, 91.90179099999999, 91.921191, 91.942391, 91.965141, 91.98793400000001, 92.011834, 92.035034, 92.057284, 92.078284, 92.09865899999998, 92.119009, 92.14050900000001, 92.163009, 92.18605899999999, 92.21055899999999, 92.235659, 92.260009, 92.284109, 92.30770899999999, 92.331359, 92.35483400000001, 92.37857149999999, 92.4013965, 92.4255965, 92.4488465, 92.4746465, 92.49889649999999, 92.523464, 92.549489, 92.574939, 92.60208900000002, 92.62896400000001, 92.658039, 92.68661399999999, 92.71413899999999, 92.74271399999999, 92.769764, 92.798414, 92.828264, 92.85868900000001, 92.887964, 92.916214, 92.944864, 92.973964, 93.003164, 93.03361400000001, 93.064239, 93.09343900000002, 93.125242, 93.155392, 93.18651700000001, 93.21776700000001, 93.24811699999998, 93.280567, 93.311917, 93.342667, 93.37494199999999, 93.40859200000001, 93.443192, 93.473092, 93.512192, 93.544342, 93.57449199999999, 93.607017, 93.639792, 93.672742, 93.705242, 93.73691699999999, 93.769467, 93.80151699999999, 93.833867, 93.864442, 93.895242, 93.926517, 93.95806699999999, 93.9899795, 94.02227950000001, 94.05372949999999, 94.08370450000001, 94.1126295, 94.1420795, 94.1716045, 94.20247950000001, 94.2327545, 94.26220450000001, 94.29140449999998, 94.3206045, 94.34970449999999, 94.3795795, 94.4095045, 94.43862949999999, 94.4686045, 94.49855450000001, 94.5277045, 94.5565295, 94.58657949999998, 94.6172395, 94.6479395, 94.67943949999999, 94.711502, 94.742852, 94.773077, 94.802927, 94.824777, 94.849527, 94.870177, 94.888877, 94.9092345, 94.9330845, 94.9572345, 94.9817595, 95.00530950000001, 95.0296595, 95.0541345, 95.07843449999999, 95.09863449999999, 95.12070949999999, 95.1432345, 95.1643595, 95.1854845, 95.20488449999999, 95.2222595, 95.2386345, 95.2547345, 95.2697845, 95.2832595, 95.2951095, 95.30668449999999, 95.32033449999999, 95.3349345, 95.34810949999999, 95.3613695, 95.37383449999999, 95.38498450000002, 95.3955095, 95.40612449999999, 95.41719950000001, 95.42439949999999, 95.43634949999999, 95.44594950000001, 95.4558995, 95.4665595, 95.47608450000001, 95.48358449999999, 95.49080950000001, 95.4990595, 95.507722, 95.516872, 95.52470699999999, 95.53160700000001, 95.538482, 95.54638200000001, 95.55523199999999, 95.56335700000001, 95.57110700000001, 95.57830700000001, 95.58510700000001, 95.589832, 95.59643200000001, 95.602282, 95.60955700000001, 95.61805700000001, 95.62770700000002, 95.639807, 95.653307, 95.667532, 95.681082, 95.69513200000002, 95.708557, 95.721757, 95.73410700000001, 95.746407, 95.758557, 95.77030699999999, 95.782557, 95.794207, 95.808907, 95.823057, 95.83708200000001, 95.85228200000002, 95.86843200000001, 95.885132, 95.897957, 95.90895699999999, 95.91885699999999, 95.928382, 95.936757, 95.94720699999999, 95.95798199999999, 95.968292, 95.97521550000002, 95.9828655, 95.98911549999998, 95.9931155, 95.9973655, 96.00046549999999, 96.00286550000001, 96.00429050000001, 96.00519049999998, 96.00629049999999, 96.00889049999999, 96.0115155, 96.0137405, 96.0152865, 96.01703649999999, 96.01853650000001, 96.0185865, 96.02038649999999, 96.0230365, 96.0268365, 96.0296365, 96.03173650000001, 96.03263650000001, 96.0332365, 96.03436149999999], "overall_ema_10": [93.21, 93.23727272727271, 93.25958677685949, 93.27420736288504, 93.23707875145139, 93.2012462511875, 93.14283784188068, 93.10595823426601, 93.05032946439947, 93.00481501632683, 92.95303046790377, 92.9270249282849, 92.91120221405129, 92.93825635695104, 92.9422097465963, 92.9281716108515, 92.95759495433305, 92.98166859899976, 93.02863794463616, 93.06524922742958, 93.09520391335147, 93.15425774728756, 93.17831997505345, 93.18498907049828, 93.15862742131677, 93.11978607198643, 93.07982496798888, 93.00894770108181, 92.92004811906693, 92.83822118832748, 92.76763551772248, 92.72806542359112, 92.69932625566545, 92.675812390999, 92.69657377445373, 92.70810581546215, 92.71481384901448, 92.72939314919365, 92.74950348570388, 92.80232103375772, 92.83280811852904, 92.85957027879648, 92.87055750083347, 92.88863795522738, 92.88615832700422, 92.83958408573072, 92.79965970650696, 92.74699430532388, 92.6666317043559, 92.599971394473, 92.54179477729609, 92.46692299960588, 92.4256642724048, 92.38281622287666, 92.34775872780817, 92.29725714093395, 92.2304831153096, 92.17246800343511, 92.10838291190146, 92.07231329155573, 92.03189269309105, 92.01882129434722, 91.99994469537499, 92.02177293257954, 92.02872330847416, 92.03440997966067, 92.03906271063144, 91.99377858142572, 91.9676370211665, 91.92261210822713, 91.86395536127674, 91.83050893195369, 91.80132548978028, 91.80199358254751, 91.79844929481159, 91.79873124120948, 91.77532556098957, 91.74708454990055, 91.61125099537317, 91.54011445075986, 91.48036636880352, 91.4084815744756, 91.39421219729822, 91.33435543415308, 91.31265444612524, 91.21762636501154, 91.15714884410035, 91.14039450880938, 91.09759550720767, 91.11985086953354, 91.10533252961835, 91.04436297877864, 90.97175152809162, 90.92779670480223, 90.94092457665637, 90.94621101726429, 90.93326355957987, 90.90721563965624, 90.85135825062783, 90.80656584142275, 90.78355387025498, 90.68108953020861, 90.62816416107977, 90.55304340451981, 90.48885369460712, 90.4436075683149, 90.32840619225765, 90.26324143002898, 90.21719753366008, 90.1695252548128, 90.13142975393774, 90.10753343503995, 90.09161826503268, 90.0749603986631, 90.05405850799707, 90.04241150654305, 90.03379123262611, 90.02582919033046, 90.03931479208856, 90.04307573898154, 90.05160742280307, 90.0513151641116, 90.06562149790949, 90.05550849828958, 90.04087058950965, 90.02253048232606, 90.00752494008495, 90.00797495097859, 90.02243405080065, 90.02744604156418, 90.02791039764341, 90.04010850716278, 90.05099786949683, 90.05627098413376, 90.05422171429126, 90.01345412987466, 90.01555337898836, 90.01181640099047, 90.02421341899219, 90.0316291609936, 90.0458784044493, 90.04208233091306, 90.03806736165615, 90.04296420499139, 90.03060707681114, 90.0123148810273, 90.0209849026587, 90.04535128399347, 90.04801468690374, 90.0429211074667, 90.05511726974547, 90.059641402519, 90.05652478387918, 90.0753384595375, 90.08436783053068, 90.11084640679782, 90.43614706010732, 90.61866577645144, 90.91527199891482, 91.22340436274848, 91.41551266043058, 91.45996490398866, 91.4526985578089, 91.40948063820727, 91.41139324944231, 91.37659447681642, 91.35266820830434, 91.27763762497626, 91.30170351134421, 91.24593923655435, 91.18849573899901, 91.16876924099918, 91.19081119718115, 91.27430007042094, 91.41260914852622, 91.53486203061235, 91.64488711595554, 91.75490764032725, 91.88128806935866, 92.02469023856617, 92.17474655882685, 92.20842900267651, 92.20144191128077, 92.23117974559335, 92.26914706457637, 92.29566578010792, 92.34736291099739, 92.40238783627059, 92.40831732058503, 92.41589598956956, 92.43846035510236, 92.50601301781101, 92.55946519639083, 92.59047152431977, 92.63038579262526, 92.67577019396612, 92.74744834051772, 92.81336682405995, 92.87457285604906, 92.92783233676741, 92.96459009371878, 93.02284644031536, 93.10778345116711, 93.15182282368217, 93.16785503755813, 93.14097230345664, 93.13079552100997, 93.16337815355361, 93.21912758018023, 93.27564983832929, 93.40734986772397, 93.4641953463196, 93.53615982880693, 93.60049440538748, 93.65313178622611, 93.67983509782135, 93.65804689821746, 93.62567473490519, 93.60373387401333, 93.65214589691999, 93.69175573384362, 93.72689105496295, 93.75472904496968, 93.79568740042974, 93.8364715094425, 93.8898403259075, 93.91986935756069, 93.91807492891328, 93.86024312365632, 93.7165625557188, 93.61900572740629, 93.52373195878695, 93.4212352390075, 93.34828337736977, 93.30495912693888, 93.33042110385908, 93.41488999406653, 93.51400090423624, 93.62963710346601, 93.70333944829036, 93.74273227587393, 93.78132640753321, 93.82563069707263, 94.0092069339685, 94.12571476415604, 94.28285753430949, 94.46233798261684, 94.63464016759559, 94.81016013712366, 94.99740374855571, 95.19423943063649, 95.37528680688439, 95.52341647835995, 95.60643166411268, 95.69071681609219, 95.80331375862089, 95.92634762068981, 96.02519350783712, 96.12970377913945, 96.20612127384135, 96.22319013314291, 96.211701018026, 96.17139174202127, 96.17477506165376, 96.20845232317124, 96.27237008259465, 96.3446664312138, 96.40745435281129, 96.49155356139104, 96.50945291386539, 96.49318874770803, 96.47624533903384, 96.46238255011859, 96.46922208646066, 96.48027261619508, 96.45931395870505, 96.46852960257685, 96.43243331119923, 96.38289998189028, 96.32600907609203, 96.28946197134803, 96.28955979473929, 96.31327619569578, 96.34631688738745, 96.39062290786245, 96.42960056097836, 96.46058227716411, 96.48047640858881, 96.50584433429992, 96.52841809169993, 96.57234207502721, 96.60282533411316, 96.62594800063805, 96.61850290961294, 96.62422965331967, 96.63800607998881, 96.64836861089992, 96.64502886346358, 96.65320543374293, 96.6671680821533, 96.6404102490345, 96.62953565830095, 96.59143826588259, 96.5639040357221, 96.54319421104535, 96.50079526358256, 96.46428703384026, 96.42350757314203, 96.37559710529803, 96.38185217706202, 96.43787905395982, 96.52553740778531, 96.42998515182434, 96.68271512421991, 96.62949419254356, 96.51867706662654, 96.5152812363308, 96.52068464790702, 96.55146925737846, 96.55302030149146, 96.52974388303846, 96.53524499521329, 96.53610954153814, 96.52590780671302, 96.4466518418561, 96.38362423424589, 96.34932891892844, 96.34399638821417, 96.36690613581158, 96.39292320202765, 96.37966443802262, 96.32699817656395, 96.24663487173413, 96.19633762232792, 96.15154896372283, 96.12490369759139, 96.1167393889384, 96.07460495458596, 96.04649496284306, 96.02076860596249, 96.0042652230602, 96.00348972795834, 96.003764322875, 95.9830799005341, 95.98070173680063, 95.96966505738233, 95.95518050149462, 95.94878404667742, 95.97082331091788, 96.00376452711463, 96.04853461309378, 96.10880104707672, 96.17174631124459, 96.21870152738192, 96.20984670422156, 96.2080563943631, 96.21931886811525, 96.2503518011852, 96.2739242009697, 96.28775616442975, 96.29934595271524, 96.32310123403974, 96.30981010057796, 96.27529917320015, 96.2488811417092, 96.21999366139843, 96.20544935932598, 96.13173129399398, 96.00778014963143, 95.89909284969843, 95.81471233157143, 95.7220373621948, 95.68439420543211, 95.65632253171718, 95.62971843504133, 95.58067871957927, 95.54055531601941, 95.48954525856132, 95.42690066609562, 95.35655509044187, 95.3217268921797, 95.2795947299652, 95.24512296088062, 95.20055514981141, 95.1808178498457, 95.1312146044192, 95.07281194907024, 95.0150279583302, 94.93193196590651, 94.88339888119624, 94.71914453916057, 94.80657280476774, 94.79083229480996, 94.7779536957536, 94.80778029652566, 94.80363842443009, 94.76115871089735, 94.723675308916, 94.73755252547672, 94.76708842993548, 94.8021632608563, 94.81122448615515, 94.82191094321784, 94.80429077172369, 94.80714699504664, 94.80402935958361, 94.78693311238658, 94.80021800104356, 94.82017836449018, 94.83287320731013, 94.85325989689011, 94.88721264291009, 94.91317398056279, 94.99168780227865, 95.10047183822797, 95.2149315040047, 95.35403486691293, 95.50421034565602, 95.65799028280946, 95.82562841320774, 95.98096870171541, 96.08806530140352, 96.16659888296651, 96.21812635879078, 96.26573974810155, 96.31924161208309, 96.3348340462498, 96.33940967420436, 96.26497155162176, 96.21861308769051, 96.18068343538314, 96.12965008349529, 96.1060773410416, 96.13224509721584, 96.19001871590388, 96.15728804028498, 96.12778112386953, 96.09363910134778, 96.08661381019363, 96.0181385719766, 96.01665883161722, 96.03362995314137, 96.04333359802476, 96.07545476202026, 96.09446298710748, 96.12092426217885, 96.11166530541905, 96.13863524988831, 96.15342884081771, 96.18371450612358, 96.21667550501019, 96.24455268591743, 96.27463401575062, 96.3156096492505, 96.36640789484132, 96.43706100487016, 96.50108627671194, 96.55907059003704, 96.62105775548486, 96.6099563453967, 96.6190551916882, 96.63195424774489, 96.65341711179127, 96.67097763692013, 96.69079988475282, 96.69974536025231, 96.71615529475187, 96.75230887752426], "overall_ema_50": [93.21, 93.21588235294116, 93.22153402537484, 93.22617974986994, 93.22005505379661, 93.2129940712948, 93.19993548026363, 93.189741932018, 93.17445793468396, 93.15977330979439, 93.1425272976456, 93.12948701146343, 93.11813457964134, 93.11585479220443, 93.10974283956897, 93.1001450811545, 93.09974723483472, 93.09936499033141, 93.1048800887498, 93.10978675193608, 93.1145009969582, 93.12648135001866, 93.13276051276303, 93.13598559069389, 93.13222144988238, 93.12487943223994, 93.11606063097562, 93.09935237093737, 93.0766326701163, 93.05284315364115, 93.02920224565523, 93.01041000072757, 92.99313902030688, 92.97654533323602, 92.96922982997187, 92.96102473860043, 92.95255318022394, 92.94637462413674, 92.94220307024902, 92.94603824396475, 92.94697792067201, 92.94827290417507, 92.94716416283487, 92.94805968586095, 92.94519460014092, 92.93283402758637, 92.92056602650455, 92.90446539801417, 92.88095695103323, 92.85817432550252, 92.83550082254165, 92.80783412361845, 92.78556611877067, 92.76221058470124, 92.73977095392864, 92.7135054263236, 92.68277972333051, 92.65252953810187, 92.61988132092141, 92.59204283774802, 92.56294311862067, 92.53929829043948, 92.5148160045399, 92.4993330239697, 92.48210427793167, 92.46555116899317, 92.44964720158168, 92.4237786838726, 92.40127755901486, 92.37456079199467, 92.34418585897528, 92.31813935470174, 92.2927221251056, 92.27359576725831, 92.25433710971878, 92.23651996816118, 92.21430349882152, 92.19099747925989, 92.1442916957595, 92.10804496259247, 92.07288633660846, 92.03414569595716, 92.00653213925297, 91.96960931026267, 91.94001678829159, 91.89491809071153, 91.85531345970324, 91.824320775009, 91.78826897991061, 91.7659839218749, 91.73751396415432, 91.69957224006984, 91.65821646594947, 91.62181582022596, 91.59743088609945, 91.57282575331124, 91.5454600374951, 91.51583415367178, 91.4799190888219, 91.44560853631909, 91.41558467214972, 91.36869899873209, 91.33031864584063, 91.28658065972924, 91.24396965346534, 91.20459829450591, 91.1499081653096, 91.1036372568661, 91.06074952130272, 91.01738679497713, 90.9759206461545, 90.9376492482661, 90.90166300323605, 90.86630366977582, 90.83076234939246, 90.79779127686727, 90.76630926600974, 90.73586576538192, 90.710929853014, 90.68540319211148, 90.6620540473228, 90.63805192781994, 90.6181283228074, 90.59428015328554, 90.56999465707827, 90.54528898425167, 90.52155216133984, 90.50149129226769, 90.48525633962974, 90.46818746356584, 90.45100364146522, 90.43704271434893, 90.42382535300192, 90.41034200582537, 90.39601486834202, 90.37381820683841, 90.3601390614722, 90.34581988259094, 90.33539557346974, 90.32479182549054, 90.31636861664776, 90.30494239638708, 90.29376818476406, 90.28479688340077, 90.27264798601252, 90.25921081009047, 90.25139862145947, 90.24761828336302, 90.2402607036233, 90.23162302897141, 90.22685349842351, 90.22109453770102, 90.2140908303402, 90.21196962130725, 90.20855904792265, 90.20939986957274, 90.27569791390323, 90.32135681924035, 90.39698988515251, 90.48377459553868, 90.55421480747835, 90.59757893267528, 90.62983073923702, 90.6527785533846, 90.68286566893813, 90.70392976035232, 90.72514820112282, 90.7335737618631, 90.76010028100572, 90.76931203469177, 90.77561352352738, 90.78755024809495, 90.80725415993436, 90.84030301640752, 90.88715387850918, 90.9341282362147, 90.9814173249906, 91.03116566518706, 91.0868062273366, 91.14889225763713, 91.21560236518077, 91.26048070380114, 91.29614812718148, 91.33806388689986, 91.38127706780575, 91.42181522200946, 91.46723423291104, 91.51361720416944, 91.54974986282946, 91.58505378977732, 91.62250266076644, 91.66907118387364, 91.71342133352566, 91.75328716358348, 91.79472688265864, 91.83728661275046, 91.88562831421123, 91.93364289012452, 91.98134316894317, 92.02785912310226, 92.071080333961, 92.11868502674685, 92.17246208452148, 92.21864004199122, 92.25869337367784, 92.2885485354944, 92.31978192625934, 92.3586140075825, 92.40219777199104, 92.44642531034434, 92.5073498079779, 92.55490471746897, 92.60608492462705, 92.656434535426, 92.70480965168382, 92.74775829279426, 92.77961090876312, 92.80707714763516, 92.83444667125731, 92.87505660571782, 92.91407399372889, 92.9521495233866, 92.98853581658713, 93.02741676495627, 93.06634159770309, 93.10805369191081, 93.14518884124764, 93.17518143570852, 93.19184098724936, 93.18706290931803, 93.18678593248204, 93.18318648414942, 93.1744340730063, 93.16837783484918, 93.16608850799236, 93.17702621356128, 93.20126047969613, 93.23101497068845, 93.2670535992889, 93.29716914441482, 93.32159388384954, 93.34643333938486, 93.3730437966639, 93.43038717718689, 93.47821513102271, 93.53750081215907, 93.60544195678028, 93.67620893886733, 93.75165172557843, 93.83354773634007, 93.92164390354242, 94.01059904457996, 94.09606574871408, 94.16994552327432, 94.24445746353807, 94.32545913163462, 94.40995093039405, 94.49073716841781, 94.57345335789162, 94.65096499091548, 94.71563303048744, 94.77227487242911, 94.82002879900053, 94.87375315982403, 94.93203734963487, 94.99587902219821, 95.06153082524926, 95.125392361514, 95.19380834733698, 95.2485609611669, 95.2944997470035, 95.3378526981014, 95.37950553346998, 95.42344649294175, 95.4668407481205, 95.50206267956676, 95.54158963330924, 95.5701547457285, 95.59328593217052, 95.61198060149717, 95.63209900928159, 95.6578990481333, 95.68778535997122, 95.71944083605078, 95.7535804111076, 95.78696941459359, 95.81885296696247, 95.84830971335609, 95.8785720775382, 95.90803983920335, 95.94184219845029, 95.97314250439342, 96.00282319049565, 96.02565365361346, 96.05013782406, 96.07562261527335, 96.09991192447832, 96.12069969214585, 96.14302519441465, 96.16604381424153, 96.17992444897716, 96.19563721568394, 96.20443575624536, 96.21367356972594, 96.22294127287394, 96.22635534060439, 96.22924336646304, 96.2296651952292, 96.22693322678884, 96.23411231593438, 96.25199026432912, 96.2781867245515, 96.26727744123576, 96.3281685219716, 96.33059328581587, 96.31841315696035, 96.32553420962857, 96.33414071121176, 96.34809597743876, 96.35640593910783, 96.35909590228007, 96.36697449434752, 96.37375980829466, 96.37792609032232, 96.36663487109399, 96.35617860163933, 96.34985787216327, 96.3486869752157, 96.35344434873666, 96.3595837860411, 96.35803148070616, 96.34752044224709, 96.32938238568839, 96.31528895879866, 96.30096390159088, 96.2893574740775, 96.28114737705486, 96.26561218579782, 96.25205876674693, 96.23844861903137, 96.22635259475564, 96.21747602241228, 96.20914362937651, 96.19662819293038, 96.18774081281546, 96.17724117309722, 96.16597681336792, 96.15633066382408, 96.15294514759569, 96.1529080829841, 96.1567156091416, 96.1654718597635, 96.17682590447866, 96.18675430038147, 96.18609726899396, 96.18664247413145, 96.18991139671454, 96.19775800860809, 96.20490475336857, 96.21059476304039, 96.21612045860745, 96.22450789160324, 96.22550758212861, 96.22137002988828, 96.21778689146129, 96.21277564081575, 96.20992169411709, 96.19384633356347, 96.16467588911001, 96.13508075620373, 96.10762660890164, 96.07615105561138, 96.05414513186192, 96.03359042080851, 96.01305746312975, 95.98744736653643, 95.96284158745657, 95.9352791722622, 95.9042878321735, 95.8703941916961, 95.84273167437469, 95.81321278518354, 95.78485149949007, 95.75407300931398, 95.7281093618899, 95.69594821044325, 95.66120514336704, 95.62566768676442, 95.58379836571484, 95.54776705725544, 95.48628599618661, 95.47505909437537, 95.44544893381163, 95.4169999560151, 95.39837250675961, 95.37431868296513, 95.34277677382923, 95.3118835670124, 95.29180970163937, 95.27644461530056, 95.26403502254368, 95.2478767863655, 95.23305808886097, 95.21313424223898, 95.19771721313157, 95.18172830281269, 95.16322915368278, 95.15133781432267, 95.14187358631001, 95.13199619076845, 95.12466300681675, 95.12134288890238, 95.11776081482779, 95.12667215542278, 95.14484187481797, 95.1677892522761, 95.19964065414763, 95.23808611869086, 95.28169058462456, 95.33260467934515, 95.3854437115277, 95.43189689931093, 95.47456760914187, 95.51281985976377, 95.5507484927142, 95.590326983196, 95.62227494463929, 95.65120533896716, 95.66213846292924, 95.67578009183397, 95.68888675489931, 95.69716570568758, 95.7090415603665, 95.73025561682273, 95.75848088675126, 95.76834438138847, 95.7772328370203, 95.78361586301952, 95.79425837819522, 95.79095412806993, 95.79954416226326, 95.81171890099803, 95.8225142382138, 95.83810191514658, 95.85150968318004, 95.86674459756514, 95.87471539766064, 95.88982459775238, 95.9027726527425, 95.9191345094977, 95.93661943069387, 95.95361474713725, 95.97151220803383, 95.99223721948348, 96.01587497558216, 96.04486027065738, 96.07405006396495, 96.10330300263298, 96.13454602213757, 96.15123049185766, 96.17118223727502, 96.19152803189169, 96.21342889338614, 96.23447089756708, 96.2558641957017, 96.27484991351733, 96.29505187769313, 96.31936356876399], "overall_ema_200": [93.21, 93.21149253731343, 93.21297022350932, 93.21423420138485, 93.21279903520193, 93.21107964181684, 93.20778531702265, 93.20512078650503, 93.20108973390299, 93.19709879127709, 93.19235153962259, 93.18854704669104, 93.18507891687322, 93.18383435053617, 93.18160714306815, 93.17845682323663, 93.17757665584125, 93.1767052463304, 93.17733504487438, 93.17785907427862, 93.17837788945992, 93.1807820895648, 93.1818350040965, 93.18216500405575, 93.18075042690097, 93.17840465150893, 93.17563445597152, 93.17080227233002, 93.16432662782924, 93.15741790516428, 93.15037892103331, 93.14440500142105, 93.1386895287701, 93.13303092649379, 93.12961768344411, 93.12593989554915, 93.12214944882729, 93.118894230431, 93.11611916346153, 93.11536175884999, 93.11391537318978, 93.11258288191428, 93.11066663433304, 93.10926696632973, 93.10693595173939, 93.1021903203788, 93.0973924067432, 93.09154770617859, 93.08372136084348, 93.07592313834753, 93.06800350513015, 93.0586701369199, 93.05052416540826, 93.04196173590172, 93.03348450469873, 93.02389759420423, 93.01301304102807, 93.00205171723675, 92.99029000860753, 92.97954085429303, 92.9683016418125, 92.95826878965518, 92.94788800567851, 92.93965031407973, 92.93089757463616, 92.92223192712736, 92.91365250496689, 92.90247188302692, 92.89199952598187, 92.88033783915618, 92.86759815916459, 92.85578126205847, 92.84398244353054, 92.83364430976407, 92.82318516240323, 92.81300421551366, 92.8016310392399, 92.78987351646138, 92.77206382973043, 92.75662040853908, 92.74124607611581, 92.72476601565695, 92.71088774684445, 92.69451075433854, 92.67978925429537, 92.66098538111831, 92.64331388478878, 92.62760926901974, 92.61046887828323, 92.59663336705653, 92.5811444778321, 92.56312313974422, 92.54403733735872, 92.52598721459893, 92.51080326221486, 92.49547188647144, 92.4793477880986, 92.46253835737124, 92.4440056373974, 92.4257070738412, 92.408336854201, 92.3865623581393, 92.36669606601852, 92.34528615491385, 92.3239400240192, 92.30320430238716, 92.27839629937833, 92.25542718197158, 92.23308462294699, 92.21041711426096, 92.18802490416883, 92.16625351208755, 92.14489775574837, 92.12355548952203, 92.10202757420342, 92.08101237446012, 92.0602560324257, 92.03965646991401, 92.02035640553676, 92.00085037165083, 91.981836935117, 91.96261467705614, 91.94437970514514, 91.92513214588996, 91.90572784593085, 91.88616836487682, 91.86680350552481, 91.84832784875343, 91.83080717364146, 91.81308769927686, 91.79534553311491, 91.7784266720889, 91.76172590918254, 91.7449923180464, 91.72807697159817, 91.70919063357232, 91.69243251781539, 91.67554264201624, 91.65966659582702, 91.64379926651532, 91.62853758227138, 91.61258198443784, 91.59673539752801, 91.58149424929391, 91.565509231888, 91.54923550818764, 91.53441724442459, 91.52069169970396, 91.50615745393577, 91.4913698175782, 91.47762484426897, 91.46371812940062, 91.44957665547624, 91.43674504696405, 91.42369285744202, 91.41181531657196, 91.41667287561106, 91.4169049863015, 91.42519448892537, 91.4369835984883, 91.4453718213889, 91.44750742515618, 91.44723371943323, 91.4449229361553, 91.44467494674082, 91.44243937513146, 91.44047480423464, 91.4354949554363, 91.43524127428768, 91.43086076409575, 91.42587707490077, 91.42243551196644, 91.42111774567822, 91.4233951810446, 91.4294808011337, 91.43600338022691, 91.44300832171719, 91.4510380896603, 91.46097800916618, 91.47300807872672, 91.4867094908787, 91.4953989486809, 91.50211139695274, 91.51069735320198, 91.51994414570743, 91.52885017410836, 91.53930937635604, 91.55036102435251, 91.55916340221965, 91.56802744796872, 91.57769881664565, 91.58996051996262, 91.60200071379383, 91.61322458728841, 91.62513280035023, 91.63761904114277, 91.65187158799706, 91.66638032841502, 91.68114271320691, 91.69593233795112, 91.71020166792175, 91.72587130306681, 91.74342482243928, 91.75941064510158, 91.77414287748864, 91.78653946577235, 91.79945947108806, 91.8144897251071, 91.83096246416076, 91.84786831028853, 91.86928255595731, 91.88769765490301, 91.9073225538592, 91.92705068765164, 91.94658252160535, 91.9650244865645, 91.98089488968326, 91.99581135844264, 92.0108281608462, 92.02932738312634, 92.047642533543, 92.06592469738834, 92.08397519791184, 92.10284111634058, 92.1219173241382, 92.14189824628608, 92.16093408463149, 92.17833772558043, 92.19248361885825, 92.20121512513826, 92.21095427812197, 92.21975075296653, 92.22711641711612, 92.23500580600054, 92.2437122158911, 92.25566532817079, 92.27098209107457, 92.2877882394221, 92.3063177096766, 92.32351852848579, 92.33940391626206, 92.35547949918482, 92.37209164347155, 92.3966011793574, 92.41902305816977, 92.44460491828748, 92.47271830218513, 92.50194498574548, 92.53277140379778, 92.56567915102367, 92.60064751768016, 92.636362467753, 92.6717220451883, 92.7046402337934, 92.73812640062133, 92.77366743146092, 92.81054636249115, 92.84695883649621, 92.8843025296654, 92.92077713136028, 92.95440123950596, 92.98629774458551, 93.01618532921651, 93.04776557469695, 93.08072313116764, 93.1153428015043, 93.15071252487242, 93.18592931566971, 93.2225867354143, 93.25609333506192, 93.28757499341953, 93.31854439647009, 93.34920564625646, 93.3805568338559, 93.41189457680262, 93.44127871036679, 93.47181325056215, 93.49965590478541, 93.52612699030995, 93.5514391595606, 93.57704673011224, 93.60404129001164, 93.63206077966328, 93.66054773707957, 93.6896965158151, 93.71870451068261, 93.7473741175415, 93.7754599472177, 93.80376382833992, 93.83188558129177, 93.86112055063215, 93.88976611729252, 93.9180271509513, 93.94456419422544, 93.97148395348688, 93.99863336688503, 94.0254628856225, 94.05137867780537, 94.07763361633468, 94.10402532164478, 94.12806487068315, 94.15246820530322, 94.1750307107231, 94.19756771857661, 94.21997998008332, 94.24077619918697, 94.26126598824979, 94.2809548838891, 94.29965185021857, 94.32065033927111, 94.34422595778584, 94.36985555024569, 94.38607589302931, 94.42024429210365, 94.4398438513862, 94.45556679813858, 94.47590941706258, 94.49649738306196, 94.51832327974792, 94.53863847099421, 94.557408237452, 94.57733452364651, 94.59686353336147, 94.61560120964643, 94.63027184437632, 94.6448960051288, 94.66031992547579, 94.67683415507305, 94.69467660129123, 94.71273952068137, 94.72873216226664, 94.74227711587594, 94.7536474928324, 94.76575050285398, 94.77753407994001, 94.7897476711844, 94.80258600281441, 94.81335629134362, 94.82436767152926, 94.83512023201156, 94.84601455806121, 94.85749700026956, 94.86891494056539, 94.87907499090802, 94.88992996612288, 94.90017941919628, 94.9100283801993, 94.92007784905303, 94.93151986050525, 94.94366394149525, 94.95666231023658, 94.97082487431383, 94.98559278601222, 94.99996499709668, 95.01160713642906, 95.02343194104172, 95.03583560331991, 95.0493098759237, 95.0625505736757, 95.07536101572867, 95.08805891606968, 95.101411563671, 95.11284030433099, 95.12286179384013, 95.13288306952332, 95.14240662107036, 95.15233292334827, 95.15877737187218, 95.16167510946549, 95.16414600389868, 95.16684106853651, 95.16821578427248, 95.1716663734837, 95.17523188220525, 95.17856290825297, 95.18036825244945, 95.18215563302209, 95.1829302038378, 95.18255278887425, 95.18113435316407, 95.18097381233656, 95.18006860027351, 95.17917239529567, 95.17738958539222, 95.17653993777638, 95.17386789859454, 95.17024732248913, 95.16611550833501, 95.16006460775456, 95.15513859175701, 95.143445670446, 95.1440084000933, 95.13978941103765, 95.13561240197261, 95.13368591041069, 95.13021639886432, 95.12464210633831, 95.11897402567824, 95.11580015477597, 95.11365288955432, 95.11212400508114, 95.10953570652312, 95.10715226665721, 95.10334975654122, 95.10053035597863, 95.0974405016903, 95.09358537232025, 95.09126113975985, 95.08945754632941, 95.08747289412713, 95.08605525338956, 95.08559699216181, 95.08504378825971, 95.08763041723226, 95.09262911954836, 95.09897111835883, 95.10773757489258, 95.11840685275435, 95.1306615109359, 95.14508278943404, 95.16035559749939, 95.17438190996208, 95.18777114468884, 95.20033063578647, 95.21306366428611, 95.22646601588526, 95.23819272219487, 95.24935498366557, 95.25612757089279, 95.26362878909286, 95.27105536830587, 95.27731352384512, 95.28450443405562, 95.29411135510979, 95.30561273466095, 95.31262156317179, 95.31941139836412, 95.32558640932568, 95.33284425599905, 95.3365970494717, 95.34329757634264, 95.35092645618002, 95.35825057104391, 95.36682519222757, 95.37491648384719, 95.38352428002781, 95.39035488420664, 95.39900806943842, 95.40717714337437, 95.41625995786816, 95.42570015729237, 95.43509617562778, 95.44479671119367, 95.45529624640568, 95.46663658226234, 95.47945611875724, 95.49248839618255, 95.5056974668673, 95.5195711239134, 95.52992365004361, 95.5411681908392, 95.55259935311942, 95.56451378741674, 95.57630967012902, 95.58828668833671, 95.59974652228361, 95.61158984046985, 95.62455909578857], "overall_macd": [0.0, 0.01196581196579416, 0.021204373341106475, 0.02660547557712789, 0.008995450541803507, -0.007297252269836463, -0.032742563563616045, -0.04751888935146553, -0.0697223481385123, -0.08632366373362288, -0.10472841340235561, -0.11077511569661169, -0.11185700364003992, -0.0938800554060748, -0.08670290159992078, -0.0876700557221568, -0.06947999065300792, -0.05443672040620129, -0.030064509011623386, -0.011424576904630612, 0.003309553115443009, 0.029972366628413738, 0.03987887446190541, 0.0414742424287482, 0.028291419697040965, 0.010062240409268952, -0.007924293111457814, -0.0386781379711465, -0.07589350772765613, -0.10817456941462922, -0.13382868248089608, -0.14442573764699773, -0.14948695479824892, -0.15174874083071188, -0.13424160748488134, -0.1213885359747735, -0.11113170176059839, -0.09784065841031975, -0.08272271096029726, -0.053981040326092966, -0.03643151444089199, -0.021468991146875283, -0.01428788040487916, -0.004510225203560481, -0.004376618134685373, -0.023766223785727902, -0.039484390905073496, -0.060124158409905704, -0.09196301718540667, -0.1162588408165135, -0.13556458479169464, -0.16111108409084807, -0.17051519511906577, -0.1799284992566328, -0.18525312786290726, -0.19688634824829876, -0.21492506680382917, -0.2280924381301901, -0.24310057876333246, -0.24490922935893877, -0.24832159971893475, -0.23939030470504008, -0.23325450029578576, -0.20943579883218888, -0.19317401507771592, -0.1782318880327125, -0.1644939607121927, -0.17339451382903803, -0.17360555101369357, -0.18216285306989732, -0.19636401162594552, -0.1988707425558971, -0.19936609308440723, -0.18671297918983498, -0.17646665942412199, -0.1650318885601081, -0.16456268758619785, -0.16630832571105714, -0.21523942879224478, -0.23357303458185186, -0.24595323245597456, -0.2629410999362136, -0.25371004340435377, -0.26472605274942396, -0.25837419622206426, -0.2843563690713182, -0.2938938962999629, -0.2836581253674382, -0.2851696082508681, -0.2579758172535378, -0.24808921955188623, -0.25905454363690694, -0.2746649309555238, -0.27698457992644876, -0.25410698775350227, -0.23568030456667088, -0.22613597666170904, -0.22286180549214407, -0.232913531151425, -0.2377356691334569, -0.23282155308938002, -0.263013381794579, -0.2701093913864554, -0.28655088731871103, -0.29736344524489766, -0.29925518213583757, -0.3316289910146679, -0.340450305765728, -0.34029093349643347, -0.3406755742142593, -0.33669572777705525, -0.32654974292994154, -0.31328380331548544, -0.3009155166851798, -0.29098691016073985, -0.27749883484774784, -0.26337001419115325, -0.2496979180734087, -0.22736567276095343, -0.2104687207610425, -0.19243870172108757, -0.17931046798072714, -0.1605996242470411, -0.15368258571783144, -0.1493039078306282, -0.1469638734992884, -0.1434557112909971, -0.1334882826515411, -0.11797547351635274, -0.10746856637605617, -0.0996073876606971, -0.08712803239755829, -0.07595898730652095, -0.06793812306361247, -0.06367176933412111, -0.07675457744537084, -0.07057438918559455, -0.0673212571964541, -0.0572246864676913, -0.049858715823020816, -0.039929722117648225, -0.03847618320754975, -0.0372977560477068, -0.03235969766267033, -0.03530156419677155, -0.04079389194632199, -0.0342617397051157, -0.021175161855680358, -0.01825918021459927, -0.018957380578825678, -0.012108877951604313, -0.00899841147214886, -0.009450343301949715, -0.00032350535319380924, 0.004038815038029497, 0.015786629418201414, 0.15803022610442952, 0.23097856850985465, 0.35011497844560324, 0.4681835049941583, 0.5290271254525152, 0.5212091400514822, 0.489998933369165, 0.4436091824543098, 0.4185618370657096, 0.37821349709382446, 0.3442857264937089, 0.2894501714481095, 0.2806821420368948, 0.23750853332968802, 0.1957912212846793, 0.17284129052252695, 0.16964301097355872, 0.19392193142978442, 0.24144619182794713, 0.2799173794125096, 0.3112561459882812, 0.3410371608725882, 0.3764378174244314, 0.4174333424445251, 0.4591542427600501, 0.4475207117507267, 0.4181494756408597, 0.4059281427839352, 0.39770996869050634, 0.3847446189741248, 0.38336442054705344, 0.3834982887817091, 0.3620818232814429, 0.34237283380653594, 0.3302091202998838, 0.3384545399707548, 0.3402598740152172, 0.33221265853420334, 0.3285037272196405, 0.32743828271712516, 0.3380287375061215, 0.34566480621538176, 0.3508991642500945, 0.3523973175336863, 0.3465637075133401, 0.3504084437365691, 0.3657807191965077, 0.36248799234378737, 0.3470023745264825, 0.31336546741007965, 0.2886258340008112, 0.28390246498784677, 0.28972999678693157, 0.29578028527014055, 0.33464270177100275, 0.33894068960761103, 0.34961357820201044, 0.3563844900272528, 0.35762797376465016, 0.34734719351600063, 0.3161887794349809, 0.2817918592354829, 0.2536257039881633, 0.25778469114212044, 0.2581054395830762, 0.25661194688484557, 0.25211861845309613, 0.2537022657677568, 0.25524270436739016, 0.2623157807133367, 0.2588851051357892, 0.24168004472447535, 0.20071676326575982, 0.12405645143040545, 0.07135613359437798, 0.02247290869613039, -0.026851246522682004, -0.06040320577932334, -0.0788225105441569, -0.0656316808238131, -0.026628817871113597, 0.017394836212858422, 0.06684476649274984, 0.09565203646710074, 0.10795799400862904, 0.11916114599691241, 0.13216462808465224, 0.2054857080327679, 0.24580751473817486, 0.3017199557211683, 0.36442377750876176, 0.4205658170573372, 0.474915667791322, 0.531230614459929, 0.5884434004315153, 0.6353372538231383, 0.6648371417644654, 0.6636209611855719, 0.6622849682968592, 0.6728361423208185, 0.6869963368715588, 0.6894637675096504, 0.6939101730806954, 0.6854974119402755, 0.6511512610531582, 0.6056532652179385, 0.5495434022106309, 0.5152744964104841, 0.49611481811795954, 0.49140435998998555, 0.490888709206061, 0.4864859775752848, 0.491851518575956, 0.46811396216821777, 0.430620275955107, 0.3947420856063246, 0.36213390700706327, 0.34043651457733404, 0.32195067703750624, 0.2906361242409332, 0.2743567894374479, 0.23933045260351093, 0.2003858245700627, 0.1604105652894816, 0.1316503414623753, 0.12077950693729633, 0.12125643707362599, 0.12623116653003308, 0.1362685623545019, 0.14377628201921766, 0.14762106201841618, 0.1465579003423585, 0.14804336740137103, 0.1483178117649686, 0.15801069197274842, 0.16141097484810984, 0.1614378520313977, 0.1480522104851616, 0.14106286499469434, 0.13796793203214008, 0.1335719824799071, 0.12342048944064743, 0.11884686396041388, 0.1171000421287971, 0.0976448393589493, 0.08612358545826737, 0.06330410065905312, 0.04629961427038154, 0.033247100840299026, 0.011473797146166476, -0.006513535345192167, -0.02531827122479058, -0.04614456547548684, -0.0419925787434039, -0.0159248674434167, 0.02302761140920495, -0.020106801015771225, 0.09151275393351455, 0.0638470177378423, 0.011928312539083663, 0.009405927411393122, 0.010912253281034623, 0.02353501852613249, 0.022786073706470233, 0.011170392452228839, 0.012711720330514709, 0.012179008892346133, 0.006836525470518495, -0.028538201147398468, -0.05513050033637512, -0.06775830738943966, -0.06690820399924746, -0.05351386995849339, -0.03921900573899961, -0.042729080715318446, -0.06333977671424407, -0.09511921344599727, -0.11215302611680045, -0.12581595027634762, -0.13069925609620725, -0.1270528517545415, -0.13830364206515355, -0.142750231145385, -0.1458038239444619, -0.14454035592159187, -0.13631923019515568, -0.1279258213759391, -0.12906573388080744, -0.12210622676774108, -0.11925070151656314, -0.1180476466728635, -0.11336664761670079, -0.0964414586397595, -0.07554062444255294, -0.05048680135993777, -0.01991201915720353, 0.010252405863838021, 0.03177436386191346, 0.027533455012999752, 0.026290196455988735, 0.03060057568961838, 0.04320157850013118, 0.051784112571041874, 0.05552502544631466, 0.0579428343890811, 0.06543892020589226, 0.05620720487483766, 0.0379634711553507, 0.024035036233755136, 0.00965765803326235, 0.0022718755909068022, -0.03066310353734991, -0.08403765295648213, -0.12808850902041513, -0.1591472878850766, -0.1920378150538511, -0.19886614471539588, -0.2007531135987506, -0.2015391648481284, -0.21182408631305805, -0.21746812351420886, -0.227389028745705, -0.2417442789556219, -0.25861241767900367, -0.25890953585053467, -0.2621746907045832, -0.26174511469901063, -0.26560518917101206, -0.25826359294059387, -0.2642465179117295, -0.27374030222915735, -0.28244636911912835, -0.3017636993705963, -0.30492384473146217, -0.3585687011283767, -0.2991899566971341, -0.28754917451657036, -0.27515198990768397, -0.24459405906129916, -0.23038948008979787, -0.23378601246152186, -0.23497946645690604, -0.21369252053925436, -0.18660226353209453, -0.15846485689077383, -0.14322939747789576, -0.128224642695983, -0.12657448276489447, -0.11626083059364589, -0.10924858652109037, -0.10889143134718893, -0.09540486895912181, -0.079762634963231, -0.06819378912642549, -0.05396527698503917, -0.03462424579751655, -0.019874158732662295, 0.01703686855441333, 0.06530577177302632, 0.1135471543884563, 0.169992144706697, 0.22823261125564898, 0.28482291853754305, 0.3442617869944229, 0.39488469775699286, 0.42127148313784346, 0.4331554718762618, 0.43194599898612296, 0.42846910713218733, 0.4272439741169194, 0.409050562505314, 0.3865451766272372, 0.33020568425406793, 0.28868379496735486, 0.2528625564097524, 0.21314093011636714, 0.18756824934386884, 0.1853381632760147, 0.19743324498040238, 0.16955978198548394, 0.1445927123229609, 0.11899637327314849, 0.1067599666298662, 0.0684350330303829, 0.061560113167189456, 0.06344944816704867, 0.06237186791717875, 0.07142650597876354, 0.07451573516115673, 0.08087321403441194, 0.07137125914555043, 0.07827005506855755, 0.07959224497898276, 0.0876983226013266, 0.09663957062339534, 0.10294237667345385, 0.10989822327481136, 0.12127504641517817, 0.1363848076059071, 0.1594322295347581, 0.1784006401110929, 0.19368585477788258, 0.2098359704880295, 0.19297539481378578, 0.18554360025630956, 0.1799996746029393, 0.178391189551391, 0.17509803243635247, 0.1729156668056504, 0.16604440408295318, 0.1627572962052568, 0.16829865275455802], "overall_signal": [0.0, 0.002393162393158832, 0.0061554045827483615, 0.010245418781624268, 0.009995425133660116, 0.0065368896529608015, -0.0013190009903545682, -0.010558978662576761, -0.022391652557763868, -0.035178054792935676, -0.04908812651481967, -0.06142552435117808, -0.07151182020895046, -0.07598546724837532, -0.07812895411868441, -0.08003717443937888, -0.0779257376821047, -0.07322793422692403, -0.0645952491838639, -0.05396111472801725, -0.0425069811593252, -0.028011111601777414, -0.01443311438904085, -0.0032516430254830395, 0.003056969519021762, 0.0044580236970712004, 0.001981560335365398, -0.0061503793259369815, -0.020099005006280812, -0.037714117887950496, -0.05693703080653961, -0.07443477217463124, -0.08944520869935478, -0.1019059151256262, -0.10837305359747725, -0.1109761500729365, -0.11100726041046888, -0.10837394001043905, -0.10324369420041071, -0.09339116342554717, -0.08199923362861614, -0.06989318513226797, -0.05877212418679021, -0.04791974439014427, -0.039211119139052494, -0.03612214006838758, -0.03679459023572476, -0.04146050387056095, -0.0515610065335301, -0.06450057339012678, -0.07871337567044036, -0.0951929173545219, -0.11025737290743068, -0.12419159817727111, -0.13640390411439834, -0.14850039294117845, -0.1617853277137086, -0.1750467497970049, -0.18865751559027044, -0.19990785834400412, -0.20959060661899026, -0.21555054623620024, -0.21909133704811734, -0.21716022940493165, -0.21236298653948854, -0.20553676683813332, -0.1973282056129452, -0.19254146725616378, -0.18875428400766975, -0.18743599782011527, -0.18922160058128135, -0.1911514289762045, -0.19279436179784507, -0.19157808527624307, -0.18855580010581885, -0.1838510177966767, -0.17999335175458095, -0.1772563465458762, -0.18485296299514992, -0.19459697731249032, -0.20486822834118718, -0.21648280266019249, -0.22392825080902476, -0.23208781119710462, -0.23734508820209654, -0.2467473443759409, -0.2561766547607453, -0.2616729488820839, -0.26637228075584074, -0.26469298805538016, -0.2613722343546814, -0.2609086962111265, -0.26365994316000596, -0.26632487051329456, -0.26388129396133614, -0.2582410960824031, -0.2518200721982643, -0.24602841885704027, -0.24340544131591724, -0.24227148687942518, -0.24038150012141615, -0.24490787645604872, -0.24994817944213008, -0.2572687210174463, -0.2652876658629366, -0.2720811691175168, -0.28399073349694703, -0.29528264795070325, -0.3042843050598493, -0.31156255889073137, -0.3165891926679962, -0.31858130272038526, -0.31752180283940534, -0.31420054560856026, -0.30955781851899616, -0.30314602178474653, -0.2951908202660279, -0.2860922398275041, -0.274346926414194, -0.2615712852835637, -0.2477447685710685, -0.23405790845300023, -0.21936625161180842, -0.20622951843301304, -0.19484439631253608, -0.18526829174988657, -0.17690577565810867, -0.16822227705679516, -0.15817291634870667, -0.14803204635417658, -0.1383471146154807, -0.12810329817189622, -0.11767443599882119, -0.10772717341177944, -0.09891609259624778, -0.0944837895660724, -0.08970190948997683, -0.08522577903127229, -0.0796255605185561, -0.07367219157944906, -0.06692369768708889, -0.061234194791181064, -0.056446907042486213, -0.051629465166523045, -0.048363884972572754, -0.0468498863673226, -0.04433225703488123, -0.03970083799904106, -0.03541250644215271, -0.0321214812694873, -0.028118960605910705, -0.02429485077915834, -0.021325949283716613, -0.017125460497612054, -0.012892605390483744, -0.007156758428746713, 0.025880638477888535, 0.06690022448428176, 0.12354317527654607, 0.19247124122006853, 0.2597824180665579, 0.3120677624635428, 0.34765399664466723, 0.3668450338065958, 0.37718839445841856, 0.3773934149854998, 0.37077187728714167, 0.3545075361193353, 0.3397424573028472, 0.3192956725082154, 0.2945947822635082, 0.27024408391531196, 0.2501238693269613, 0.23888348174752594, 0.2393960237636102, 0.2475002948933901, 0.2602514651123683, 0.27640860426441227, 0.2964144468964161, 0.3206182260060379, 0.34832542935684035, 0.36816448583561767, 0.3781614837966661, 0.3837148155941199, 0.38651384621339724, 0.3861600007655428, 0.38560088472184495, 0.38518036553381785, 0.3805606570833429, 0.37292309242798155, 0.36438029800236205, 0.3591951463960406, 0.35540809191987593, 0.3507690052427414, 0.34631594963812123, 0.342540416253922, 0.34163808050436195, 0.34244342564656594, 0.34413457336727166, 0.34578712220055463, 0.34594243926311175, 0.3468356401578032, 0.3506246559655441, 0.35299732324119276, 0.35179833349825074, 0.3441117602806165, 0.3330145750246555, 0.32319215301729376, 0.3164997217712213, 0.3123558344710052, 0.3168132079310047, 0.321238704266326, 0.3269136790534629, 0.3328078412482209, 0.33777186775150675, 0.33968693290440555, 0.33498730221052064, 0.3243482136155131, 0.3102037116900432, 0.29971990758045863, 0.29139701398098217, 0.2844400005617549, 0.27797572414002314, 0.27312103246556985, 0.26954536684593394, 0.2680994496194145, 0.2662565807226895, 0.2613412735230467, 0.24921637147158934, 0.22418438746335256, 0.19361873668955765, 0.1593895710908722, 0.12214140756816137, 0.08563248489866443, 0.052741485810100165, 0.029066852483317515, 0.017927718412431296, 0.017821141972516722, 0.02762586687656335, 0.041231100794670836, 0.05457647943746248, 0.06749341274935247, 0.08042765581641242, 0.10543926625968353, 0.1335129159553818, 0.16715432390853913, 0.20660821462858367, 0.2493997351143344, 0.2945029216497319, 0.34184846021177134, 0.39116744825572014, 0.4400014093692038, 0.48496855584825616, 0.5206990369157193, 0.5490162231919473, 0.5737802070177216, 0.5964234329884891, 0.6150314998927213, 0.6308072345303162, 0.6417452700123081, 0.6436264682204782, 0.6360318276199703, 0.6187341425381025, 0.5980422133125789, 0.577656734273655, 0.5604062594169212, 0.5465027493747492, 0.5344993950148563, 0.5259698197270762, 0.5143986482153046, 0.49764297376326505, 0.477062796131877, 0.4540770183069143, 0.4313489175609983, 0.4094692694562999, 0.3857026404132266, 0.3634334702180709, 0.3386128666951589, 0.31096745827013966, 0.28085607967400805, 0.2510149320316815, 0.22496784701280448, 0.2042255650249688, 0.18862668532598167, 0.17815506073168574, 0.17127930498919214, 0.16654765639503696, 0.1625497051845013, 0.15964843762787526, 0.15738231245529394, 0.15750798835878482, 0.15828858565664986, 0.15891843893159943, 0.15674519324231187, 0.15360872759278837, 0.15048056848065872, 0.1470988512805084, 0.1423631789125362, 0.13765991592211174, 0.1335479411634488, 0.12636732080254892, 0.11831857373369262, 0.10731567911876472, 0.0951124661490881, 0.08273939308733029, 0.06848627389909753, 0.05348631205023959, 0.037725395395233556, 0.020951403221089477, 0.008362606828190802, 0.0035051119738693016, 0.0074096118609364315, 0.0019063292855949002, 0.01982761421517883, 0.028631494919711523, 0.025290858443585952, 0.022113872237147388, 0.019873548445924837, 0.020605842461966367, 0.02104188871086714, 0.019067589459139483, 0.01779641563341453, 0.01667293428520085, 0.01470565252226438, 0.006056881788331811, -0.006180594636609575, -0.018496137187175594, -0.028178550549589967, -0.033245614431370654, -0.034440292692896446, -0.03609805029738085, -0.041546395580753494, -0.05226095915380226, -0.0642393725464019, -0.07655468809239105, -0.08738360169315429, -0.09531745170543174, -0.10391468977737611, -0.1116817980509779, -0.1185062032296747, -0.12371303376805814, -0.12623427305347767, -0.12657258271796995, -0.12707121295053747, -0.1260782157139782, -0.1247127128744952, -0.12337969963416887, -0.12137708923067525, -0.11638996311249211, -0.10822009537850429, -0.096673436574791, -0.08132115309127351, -0.06300644130025121, -0.04405028026781828, -0.029733533211654672, -0.018528787278125992, -0.008702914684577118, 0.0016779839523645406, 0.011699209676100008, 0.02046437283014294, 0.02796006514193057, 0.03545583615472291, 0.03960610989874586, 0.03927758215006683, 0.0362290729668045, 0.030914789980096072, 0.025186207102258218, 0.01401634497433659, -0.005594454611827154, -0.03009326549354475, -0.05590406997185113, -0.08313081898825113, -0.10627788413368008, -0.1251729300266942, -0.14044617699098103, -0.15472175885539644, -0.16727103178715894, -0.17929463117886815, -0.1917845607342189, -0.20515013212317584, -0.21590201286864763, -0.22515654843583477, -0.23247426168846994, -0.23910044718497836, -0.24293307633610145, -0.24719576465122708, -0.25250467216681316, -0.2584930115572762, -0.26714714911994025, -0.27470248824224464, -0.2914757308194711, -0.2930185759950037, -0.291924695699317, -0.2885701545409904, -0.27977493544505216, -0.26989784437400133, -0.2626754779915054, -0.2571362756845855, -0.2484475246555193, -0.23607847243083435, -0.22055574932282226, -0.20509047895383697, -0.1897173117022662, -0.17708874591479185, -0.16492316285056266, -0.15378824758466822, -0.14480888433717237, -0.13492808126156228, -0.12389499200189602, -0.11275475142680191, -0.10099685653844938, -0.08772233439026282, -0.07415269925874272, -0.05591478569611152, -0.03167067420228395, -0.0026271084841358976, 0.03189674215403068, 0.07116391597435434, 0.1138957164869921, 0.15996893058847828, 0.20695208402218118, 0.24981596384531365, 0.2864838654515033, 0.3155762921584272, 0.3381548551531792, 0.3559726789459273, 0.3665882556578047, 0.3705796398516912, 0.36250484873216654, 0.34774063797920424, 0.3287650216653139, 0.3056402033555246, 0.2820258125531935, 0.26268828269775774, 0.2496372751542867, 0.23362177652052615, 0.21581596368101313, 0.1964520455994402, 0.1785136298055254, 0.1564979104504969, 0.13751035099383543, 0.1226981704284781, 0.11063290992621824, 0.1027916291367273, 0.0971364503416132, 0.09388380308017294, 0.08938129429324844, 0.08715904644831027, 0.08564568615444478, 0.08605621344382114, 0.08817288487973599, 0.09112678323847956, 0.09488107124574592, 0.10015986627963237, 0.10740485454488732, 0.11781032954286148, 0.12992839165650777, 0.14267988428078274, 0.1561111015222321, 0.16348396018054284, 0.1678958881956962, 0.17031664547714484, 0.17193155429199408, 0.1725648499208658, 0.17263501329782271, 0.1713168914548488, 0.1696049724049304, 0.16934370847485591], "overall_upper_bb": [null, 93.49713203435597, 93.48320508075689, 93.46206832294801, 93.5223226297442, 93.52393876913399, 93.55682887362833, 93.53796170650503, 93.54255571293672, 93.53186035207548, 93.52778003494586, 93.50568786722755, 93.48257201466538, 93.4682016351441, 93.44898022800706, 93.43137392440595, 93.42499916915835, 93.41891178754634, 93.43293518003613, 93.44275169518536, 93.44565103874602, 93.45937873966767, 93.4450587012005, 93.42274543115857, 93.42082106244024, 93.4177446363153, 93.4173169399578, 93.43108663554129, 93.46299377900124, 93.49667985137395, 93.5244497158412, 93.53842479408395, 93.5481060953378, 93.54265156678517, 93.5362819172544, 93.53429436028946, 93.51435924031621, 93.49322635061844, 93.44849313025244, 93.4193331291119, 93.38065099400717, 93.29023477140598, 93.2203302830987, 93.16928024360469, 93.14426601701712, 93.12357728021998, 93.10715172113694, 93.11157708753088, 93.13597003166305, 93.15473086855674, 93.17278942671268, 93.21344954874162, 93.23062664509696, 93.24904332481547, 93.24752032893272, 93.25354521592448, 93.26718344837502, 93.26376182956639, 93.2508095930208, 93.17666539974248, 93.10544972164863, 93.0075405651031, 92.90848764143887, 92.77064396222819, 92.63360625645178, 92.54960866281588, 92.45151655151786, 92.38138630507542, 92.3484219290429, 92.3222325898056, 92.3081478532629, 92.30002047155601, 92.26365352003376, 92.2227983347467, 92.17540201610333, 92.14948757437834, 92.14746117702786, 92.14878977858511, 92.28349299832308, 92.3090406387782, 92.32756404016824, 92.33842148758029, 92.31832331467858, 92.27815150821856, 92.2213172255259, 92.19906768779093, 92.13901940891856, 92.10142085180453, 92.05476184125169, 92.01043207055848, 91.98190266868589, 91.95180368660729, 91.92328029352946, 91.8411395947338, 91.7371596841574, 91.60752535565835, 91.49375525789084, 91.37197288244914, 91.38995189053598, 91.37218368089725, 91.34060754782621, 91.3893518227457, 91.33718202797701, 91.34819061255118, 91.31509267965984, 91.32608765600709, 91.38169847244778, 91.35883599447847, 91.34163451456769, 91.25446235466214, 91.18816310768214, 91.15553379160718, 91.13203349209434, 91.09128064744392, 90.9858061139704, 90.86642063782274, 90.75138942610779, 90.63910753472422, 90.56480238323259, 90.47419075083802, 90.32627028944115, 90.30677485259622, 90.24250914300947, 90.21459979800103, 90.18583589161307, 90.13714242917528, 90.11468296563328, 90.11524280015033, 90.12475025416734, 90.12714621015127, 90.12727310146664, 90.13641737459699, 90.14518190811405, 90.15032893824076, 90.14925989764536, 90.17416097947728, 90.17473005167469, 90.17468869767316, 90.17195407706463, 90.17243746283316, 90.17545645453232, 90.17399478797246, 90.16072608301225, 90.16437301662458, 90.16437301662457, 90.16530704062001, 90.16550921207642, 90.18281104098511, 90.1800682473017, 90.1787481738017, 90.18627028365745, 90.18451637741893, 90.17897676671691, 90.19219873643488, 90.20067792152729, 90.20536249350765, 90.99074314124795, 91.23586904728892, 91.6860516023799, 92.14418609584197, 92.42692398583787, 92.55002762281163, 92.62413317724423, 92.66658160398572, 92.71854072196074, 92.73637501451103, 92.75387500835478, 92.75023488823787, 92.76428262911125, 92.73709816573137, 92.70767482105332, 92.6692548649878, 92.6190202915381, 92.58947067388334, 92.57009920775003, 92.53192701013576, 92.56741847651423, 92.65108126313358, 92.69043941287704, 92.70539370959601, 92.83234620035479, 92.9094849690177, 92.9589610236049, 93.02444869318103, 93.09709278531199, 93.14865913782027, 93.21331649895382, 93.23932053016914, 93.26438129238628, 93.22579950526924, 93.14370173844583, 93.07807626560871, 92.99944018104568, 92.95075969024396, 92.96973676839224, 92.99597564823331, 93.06015733049342, 93.12999970110681, 93.20823408452013, 93.27787317018435, 93.32059623308288, 93.39648980109031, 93.48262835478691, 93.53729500394788, 93.56602756672004, 93.55610992251168, 93.56135723247688, 93.59513670429317, 93.62231598582105, 93.64312357662526, 93.78747670607873, 93.8545015159834, 93.93698518949424, 93.99886632613463, 94.05104114083223, 94.07782876846174, 94.08205842024923, 94.07951598737633, 94.07819490694133, 94.11634063139878, 94.14198342919984, 94.17388354014851, 94.20510303172148, 94.24513320419088, 94.2754223567067, 94.27565019581859, 94.24612416937886, 94.2206409743765, 94.20752706952211, 94.29639577340728, 94.31689855384221, 94.35951367741161, 94.39712339404605, 94.40423756107407, 94.3902255650177, 94.36941158508981, 94.38681424315284, 94.42532119723255, 94.48959000011318, 94.5101151720323, 94.51552692289033, 94.52346389153124, 94.54078493577809, 94.72080714760777, 94.82913521915451, 94.99741226488712, 95.2251627076338, 95.46750895105588, 95.72978410185532, 95.98783066492355, 96.26054243390175, 96.49949506825257, 96.6717251036091, 96.75872373724137, 96.82491421969675, 96.93184511067076, 97.06839517659911, 97.18121191680112, 97.3012780306754, 97.364539167884, 97.33179589819619, 97.23461533572508, 97.0651976310322, 97.02546163090868, 96.92314152457742, 96.8723150132838, 96.86036672427177, 96.84537405297516, 96.8802300664111, 96.87887075991317, 96.87836998085473, 96.88058433266032, 96.88168680014238, 96.86558483229315, 96.85621984638247, 96.85563684582665, 96.85775866805744, 96.85619062471098, 96.84649057746991, 96.8462907699079, 96.85243840209435, 96.84874674882678, 96.82727831954838, 96.82897775944213, 96.84469269217331, 96.85014267963479, 96.83967508288664, 96.82145192336185, 96.76325072773574, 96.76978395338936, 96.81979420175026, 96.8582933620796, 96.89094034548604, 96.8978295118141, 96.91008163598455, 96.93256028730683, 96.95008282169196, 96.95483725186489, 96.94766348779463, 96.91100983979781, 96.84602134530397, 96.80548229520089, 96.8054822952009, 96.8127723805816, 96.82103187485097, 96.84859818840549, 96.86854109068783, 96.89242202709246, 96.91718135204867, 96.90906347713292, 96.89614075026734, 96.93446725115254, 96.95611049385226, 97.30851061968994, 97.29855478085136, 97.29802008239612, 97.28394834415789, 97.27787655235356, 97.27787655235358, 97.26273538811625, 97.258597474423, 97.25712925312585, 97.26261696541894, 97.26418152634665, 97.26785610427706, 97.27253534719226, 97.2733887373729, 97.27343808256613, 97.27553265232558, 97.27976542720883, 97.25899005307004, 97.20562156184126, 97.21491617334321, 96.8035696435946, 96.81059562595439, 96.81172650414513, 96.79244270139375, 96.77514432044357, 96.71494714399739, 96.67348853889398, 96.64769743306249, 96.58619730739808, 96.51957982957687, 96.46077060835243, 96.45758360727831, 96.45397247794259, 96.44049542095853, 96.40209355804707, 96.32009602121225, 96.20793445747124, 96.183416532119, 96.26218990442487, 96.35446451398934, 96.42212428069836, 96.43364093037759, 96.44736972408427, 96.46726640048296, 96.50450419654172, 96.53535825070838, 96.55472301327023, 96.57117945519114, 96.59989146744103, 96.60285509791497, 96.58828705053295, 96.5803757415777, 96.56544879846182, 96.54003255672767, 96.56535337672196, 96.68581595786553, 96.76814537870774, 96.81068628264062, 96.83931835795515, 96.81012612246357, 96.77198269644745, 96.7615169441454, 96.75206263930822, 96.72304291921749, 96.66988550126663, 96.61278810885396, 96.55342272179524, 96.46307963416129, 96.3365139893482, 96.23220775030714, 96.14649258610983, 96.03109442363213, 95.91553477099419, 95.75657680848119, 95.68619280925436, 95.7099381977453, 95.70379184016805, 95.80921429602263, 95.79811712480931, 95.73889233326882, 95.66640970080326, 95.59011115127574, 95.53386273983723, 95.47514105677287, 95.42730609047562, 95.39228781038051, 95.37741306868178, 95.3474420415319, 95.31941945472434, 95.29120691670005, 95.26743348631874, 95.23100065271431, 95.22000324359242, 95.21439292270264, 95.22250108731811, 95.2363449274665, 95.24811658861825, 95.11443937420547, 95.06923709099034, 95.09718042971416, 95.2079163018589, 95.36918595498996, 95.5417019131916, 95.74431642156075, 95.95952803859689, 96.1898071634153, 96.44230604215167, 96.6776078530327, 96.84870244903824, 96.98501851720262, 97.0791687678208, 97.16452713180986, 97.24022017685142, 97.2617493266747, 97.27190645413204, 97.23434808467252, 97.18043414391931, 97.1123965653512, 97.03466746116634, 96.92358880160899, 96.85583684866056, 96.82930315819131, 96.79867334636461, 96.79760099549571, 96.80668408023705, 96.79916602838227, 96.78562207897426, 96.71446858344598, 96.65953077620433, 96.608580531484, 96.57562008357644, 96.52975054945858, 96.46281675277018, 96.41573378694248, 96.39576374745343, 96.40949003808005, 96.43900545375959, 96.4733649531894, 96.49788438225852, 96.53073536869552, 96.5715530513086, 96.60443245223324, 96.70427165896301, 96.793834471495, 96.87074188246557, 96.95889014280637, 96.9290847495301, 96.9434641993153, 96.96395824861796, 96.98371091747262, 97.00753479231626, 97.02591616155057, 97.03712987678527, 97.02104514508962, 97.04379462852305], "overall_lower_bb": [null, 93.07286796564402, 93.13679491924312, 93.17293167705198, 93.0136773702558, 92.93606123086602, 92.80317112637165, 92.76203829349498, 92.67966650928551, 92.62813964792451, 92.56676541959959, 92.54931213277243, 92.54358183148847, 92.56465550771306, 92.57635310532629, 92.57550107559406, 92.59205965437104, 92.60719932356477, 92.61706481996386, 92.62774830481462, 92.62684896125397, 92.61912126033235, 92.6261012987995, 92.63591456884143, 92.63483893755978, 92.62841536368468, 92.6308430600422, 92.59207336445873, 92.53216622099876, 92.46548014862603, 92.4107102841588, 92.37073520591603, 92.3340539046622, 92.29050843321482, 92.2798780827456, 92.27136563971052, 92.2568007596838, 92.24843364938155, 92.25316686974756, 92.2633268708881, 92.27600900599285, 92.32242522859403, 92.35566971690129, 92.38221975639529, 92.39073398298288, 92.37992271978003, 92.36834827886304, 92.34592291246913, 92.30002996833693, 92.26426913144327, 92.2292105732873, 92.14655045125839, 92.09637335490304, 92.03995667518454, 91.98147967106726, 91.90645478407555, 91.81131655162497, 91.72637817043363, 91.63733040697919, 91.59847460025752, 91.55769027835137, 91.5535994348969, 91.55215235856114, 91.60499603777181, 91.66053374354824, 91.68753133718413, 91.72962344848214, 91.72775369492457, 91.71521807095712, 91.6834074101944, 91.62949214673712, 91.59261952844399, 91.57198647996623, 91.57434166525329, 91.58098798389668, 91.57990242562165, 91.55592882297215, 91.52546022141486, 91.3087570016769, 91.21420936122182, 91.13183595983178, 91.03347851241972, 90.99507668532142, 90.92974849178147, 90.90208277447411, 90.79733231220906, 90.73988059108143, 90.70497914819546, 90.6571381587483, 90.65146792944152, 90.6239973313141, 90.56309631339269, 90.48911970647053, 90.4637604052662, 90.4894903158426, 90.53612464434165, 90.57039474210914, 90.60917711755087, 90.55119810946404, 90.50746631910278, 90.48589245217377, 90.35064817725429, 90.30881797202301, 90.2128093874488, 90.14440732034015, 90.07841234399292, 89.91530152755222, 89.82866400552153, 89.75636548543233, 89.71703764533785, 89.67533689231784, 89.6309662083928, 89.59196650790565, 89.55971935255609, 89.5611938860296, 89.58257936217727, 89.60961057389223, 89.64189246527579, 89.6661976167674, 89.70230924916196, 89.79122971055885, 89.79372514740379, 89.83199085699053, 89.83940020199897, 89.84566410838693, 89.86435757082471, 89.89981703436672, 89.90325719984966, 89.90149974583267, 89.90860378984874, 89.91547689853337, 89.91583262540303, 89.91506809188594, 89.91792106175924, 89.92749010235464, 89.88658902052273, 89.88901994832531, 89.88956130232685, 89.89029592293538, 89.89031253716684, 89.88929354546768, 89.88825521202754, 89.89052391698776, 89.89237698337544, 89.89237698337543, 89.89044295938001, 89.90224078792357, 89.89943895901487, 89.89943175269829, 89.89775182619829, 89.89822971634254, 89.89848362258107, 89.89827323328308, 89.89305126356513, 89.89257207847272, 89.92788750649235, 89.33000685875206, 89.22938095271108, 88.9961983976201, 88.79256390415804, 88.72682601416213, 88.76722237718838, 88.83311682275576, 88.90566839601428, 88.99820927803925, 89.10937498548898, 89.21037499164521, 89.29251511176214, 89.41346737088875, 89.53815183426863, 89.64957517894668, 89.78799513501218, 89.96297970846192, 90.14152932611665, 90.35190079224996, 90.57557298986426, 90.56408152348578, 90.56141873686643, 90.54206058712298, 90.53310629040398, 90.46315379964521, 90.45601503098233, 90.48153897639509, 90.53105130681897, 90.56040721468801, 90.62834086217971, 90.6971835010462, 90.84217946983087, 90.91961870761372, 91.10370049473076, 91.34679826155417, 91.58542373439131, 91.81505981895432, 91.97174030975606, 92.03026323160776, 92.08352435176668, 92.11234266950659, 92.12850029889319, 92.12026591547989, 92.10037682981566, 92.08565376691712, 92.10226019890969, 92.1481216452131, 92.19195499605213, 92.24322243327995, 92.31364007748833, 92.35889276752313, 92.39111329570682, 92.46743401417896, 92.55462642337473, 92.55627329392127, 92.58024848401661, 92.60376481050574, 92.65788367386536, 92.71370885916777, 92.77892123153826, 92.82369157975076, 92.86323401262366, 92.90005509305864, 92.9321593686012, 92.98051657080016, 93.00861645985147, 93.01639696827851, 93.03936679580913, 93.08707764329331, 93.19784980418142, 93.32437583062112, 93.40985902562352, 93.43597293047787, 93.30110422659271, 93.1986014461578, 93.09348632258839, 92.96587660595395, 92.87176243892594, 92.80777443498228, 92.79308841491019, 92.79918575684714, 92.80867880276743, 92.80890999988684, 92.8048848279677, 92.80447307710966, 92.80353610846876, 92.8007150642219, 92.70622285239223, 92.66089478084548, 92.57861773511289, 92.4723672923662, 92.38002104894413, 92.31774589814468, 92.33669933507643, 92.35398756609825, 92.42453493174742, 92.57530489639089, 92.78430626275862, 93.01411578030326, 93.1936848893292, 93.32563482340088, 93.46381808319887, 93.58875196932459, 93.77699083211601, 94.0477341018038, 94.36541466427492, 94.73133236896781, 94.90653836909131, 95.17985847542259, 95.3876849867162, 95.53963327572824, 95.68262594702486, 95.7747699335889, 95.85112924008682, 95.88563001914525, 95.9044156673397, 95.92431319985761, 95.99241516770685, 96.04778015361752, 96.05386315417336, 96.05474133194255, 96.03630937528904, 96.0020094225301, 95.9542092300921, 95.93056159790564, 95.94725325117321, 96.01172168045161, 96.04052224055789, 96.04780730782667, 96.0468573203652, 96.05032491711334, 96.05654807663817, 96.08974927226427, 96.08721604661066, 96.07220579824974, 96.06770663792038, 96.06805965451396, 96.0696704881859, 96.06941836401545, 96.08043971269318, 96.08141717830803, 96.11266274813514, 96.17283651220536, 96.27549016020218, 96.37997865469603, 96.4495777047991, 96.44957770479911, 96.4367876194184, 96.41452812514905, 96.35746181159452, 96.30751890931218, 96.25063797290753, 96.17987864795133, 96.16599652286706, 96.17091924973266, 96.15059274884746, 96.05594950614773, 95.82704938031006, 95.81100521914865, 95.74353991760388, 95.73811165584212, 95.73568344764642, 95.73568344764644, 95.73382461188373, 95.72846252557699, 95.72787074687416, 95.73438303458107, 95.73681847365336, 95.69714389572292, 95.67146465280776, 95.66011126262711, 95.66806191743386, 95.69696734767442, 95.70273457279119, 95.68650994692995, 95.65687843815876, 95.63608382665679, 95.8624303564054, 95.8114043740456, 95.80877349585487, 95.78605729860624, 95.73735567955642, 95.7205528560026, 95.69651146110603, 95.67280256693752, 95.67830269260192, 95.69142017042311, 95.69122939164755, 95.6824163927217, 95.6680275220574, 95.65100457904147, 95.64940644195293, 95.69140397878776, 95.76776554252878, 95.78528346788102, 95.73551009557511, 95.70023548601065, 95.67857571930163, 95.68905906962242, 95.69483027591573, 95.69393359951705, 95.70719580345829, 95.72234174929162, 95.74747698672977, 95.77317054480885, 95.78745853255897, 95.80899490208505, 95.84656294946706, 95.8704742584223, 95.90240120153818, 95.95281744327234, 95.91549662327802, 95.73303404213446, 95.57650462129226, 95.45246371735938, 95.31633164204486, 95.25152387753641, 95.19966730355256, 95.14413305585458, 95.06958736069178, 95.0076070807825, 94.94776449873336, 94.88136189114603, 94.80972727820478, 94.78142036583873, 94.7739860106518, 94.76229224969288, 94.73600741389016, 94.74760557636789, 94.74496522900583, 94.77092319151882, 94.73680719074564, 94.6238618022547, 94.55550815983194, 94.30458570397737, 94.30518287519068, 94.28490766673117, 94.27639029919675, 94.29588884872429, 94.29463726016279, 94.27435894322714, 94.2516939095244, 94.25221218961951, 94.25308693131821, 94.26255795846808, 94.26678054527568, 94.27299308329992, 94.26926651368126, 94.27849934728569, 94.27769675640756, 94.27330707729735, 94.27569891268189, 94.2970550725335, 94.30778341138176, 94.53796062579453, 94.56716290900967, 94.57021957028583, 94.52198369814109, 94.42551404501002, 94.34749808680839, 94.28588357843923, 94.23317196140312, 94.15789283658468, 94.07339395784834, 94.01009214696731, 94.01079755096175, 94.0394814827974, 94.1178312321792, 94.19847286819014, 94.2997798231486, 94.44775067332529, 94.58759354586796, 94.72715191532748, 94.89306585608068, 95.0676034346488, 95.23133253883368, 95.43941119839101, 95.59766315133946, 95.71019684180872, 95.76882665363541, 95.7713990045043, 95.73831591976297, 95.71633397161776, 95.64287792102576, 95.64703141655403, 95.65596922379565, 95.663619468516, 95.67357991642356, 95.68944945054142, 95.72438324722984, 95.73796621305753, 95.7479362525466, 95.76320996191997, 95.7646945462404, 95.76583504681061, 95.78831561774149, 95.79646463130449, 95.78064694869138, 95.76226754776674, 95.736928341037, 95.726785528505, 95.73787811753444, 95.73422985719363, 95.8490352504699, 95.8996558006847, 95.93716175138204, 95.98370908252738, 96.01288520768374, 96.0545038384494, 96.09329012321471, 96.1813748549104, 96.22412537147696]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/91_CDNS.json b/91_CDNS.json
new file mode 100644
index 0000000000000000000000000000000000000000..980110dd537986ce187efbb54add961e3a293b01
--- /dev/null
+++ b/91_CDNS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1689627000.0, 1689627300.0, 1689627600.0, 1689627900.0, 1689628200.0, 1689628500.0, 1689628800.0, 1689629100.0, 1689629400.0, 1689629700.0, 1689630000.0, 1689630300.0, 1689630540.0, 1689630900.0, 1689631200.0, 1689631500.0, 1689631800.0, 1689632100.0, 1689632400.0, 1689632700.0, 1689633000.0, 1689633300.0, 1689633600.0, 1689633900.0, 1689634200.0, 1689634500.0, 1689634800.0, 1689635100.0, 1689635400.0, 1689635700.0, 1689636000.0, 1689636300.0, 1689636600.0, 1689636900.0, 1689637200.0, 1689637500.0, 1689637800.0, 1689638100.0, 1689701400.0, 1689701700.0, 1689702000.0, 1689702300.0, 1689702600.0, 1689702900.0, 1689703200.0, 1689703500.0, 1689703800.0, 1689704100.0, 1689704400.0, 1689704700.0, 1689705000.0, 1689705300.0, 1689705600.0, 1689705900.0, 1689706200.0, 1689706500.0, 1689706800.0, 1689707100.0, 1689707400.0, 1689707700.0, 1689708000.0, 1689708300.0, 1689708600.0, 1689708900.0, 1689709200.0, 1689709500.0, 1689709800.0, 1689710100.0, 1689710400.0, 1689710700.0, 1689711000.0, 1689711300.0, 1689711600.0, 1689711900.0, 1689712200.0, 1689712500.0, 1689712800.0, 1689713100.0, 1689713400.0, 1689713700.0, 1689714000.0, 1689714300.0, 1689714600.0, 1689714900.0, 1689715200.0, 1689715500.0, 1689715800.0, 1689716100.0, 1689716400.0, 1689716700.0, 1689717000.0, 1689717300.0, 1689717600.0, 1689717900.0, 1689718200.0, 1689718500.0, 1689718800.0, 1689719100.0, 1689719400.0, 1689719700.0, 1689720000.0, 1689720300.0, 1689720600.0, 1689720900.0, 1689721200.0, 1689721500.0, 1689721800.0, 1689722100.0, 1689722400.0, 1689722700.0, 1689723000.0, 1689723300.0, 1689723600.0, 1689723900.0, 1689724200.0, 1689724500.0, 1689787800.0, 1689788100.0, 1689788400.0, 1689788700.0, 1689789000.0, 1689789300.0, 1689789600.0, 1689789900.0, 1689790200.0, 1689790500.0, 1689790800.0, 1689791100.0, 1689791400.0, 1689791700.0, 1689792000.0, 1689792300.0, 1689792600.0, 1689792900.0, 1689793200.0, 1689793500.0, 1689793800.0, 1689794100.0, 1689794400.0, 1689794700.0, 1689795000.0, 1689795300.0, 1689795600.0, 1689795900.0, 1689796200.0, 1689796500.0, 1689796800.0, 1689797100.0, 1689797400.0, 1689797700.0, 1689798000.0, 1689798300.0, 1689798600.0, 1689798900.0, 1689799200.0, 1689799500.0, 1689799800.0, 1689800100.0, 1689800400.0, 1689800700.0, 1689801000.0, 1689801300.0, 1689801600.0, 1689801900.0, 1689802200.0, 1689802500.0, 1689802800.0, 1689803100.0, 1689803400.0, 1689803700.0, 1689804000.0, 1689804300.0, 1689804600.0, 1689804900.0, 1689805200.0, 1689805500.0, 1689805800.0, 1689806100.0, 1689806400.0, 1689806700.0, 1689807000.0, 1689807300.0, 1689807600.0, 1689807900.0, 1689808200.0, 1689808500.0, 1689808800.0, 1689809100.0, 1689809400.0, 1689809700.0, 1689810000.0, 1689810300.0, 1689810600.0, 1689810900.0, 1689874200.0, 1689874500.0, 1689874800.0, 1689875100.0, 1689875400.0, 1689875700.0, 1689876000.0, 1689876300.0, 1689876600.0, 1689876900.0, 1689877200.0, 1689877500.0, 1689877800.0, 1689878100.0, 1689878400.0, 1689878700.0, 1689879000.0, 1689879300.0, 1689879600.0, 1689879900.0, 1689880200.0, 1689880500.0, 1689880800.0, 1689881100.0, 1689881400.0, 1689881700.0, 1689882000.0, 1689882300.0, 1689882600.0, 1689882900.0, 1689883200.0, 1689883500.0, 1689883800.0, 1689884100.0, 1689884400.0, 1689884700.0, 1689885000.0, 1689885300.0, 1689885600.0, 1689885900.0, 1689886200.0, 1689886500.0, 1689886800.0, 1689887100.0, 1689887400.0, 1689887700.0, 1689888000.0, 1689888300.0, 1689888600.0, 1689888900.0, 1689889200.0, 1689889500.0, 1689889800.0, 1689890100.0, 1689890400.0, 1689890700.0, 1689891000.0, 1689891300.0, 1689891600.0, 1689891900.0, 1689892200.0, 1689892500.0, 1689892800.0, 1689893100.0, 1689893400.0, 1689893700.0, 1689894000.0, 1689894300.0, 1689894600.0, 1689894900.0, 1689895200.0, 1689895500.0, 1689895800.0, 1689896100.0, 1689896400.0, 1689896700.0, 1689897000.0, 1689897300.0, 1689960600.0, 1689960900.0, 1689961200.0, 1689961500.0, 1689961800.0, 1689962100.0, 1689962400.0, 1689962700.0, 1689963000.0, 1689963300.0, 1689963600.0, 1689963900.0, 1689964200.0, 1689964500.0, 1689964800.0, 1689965100.0, 1689965400.0, 1689965700.0, 1689966000.0, 1689966300.0, 1689966600.0, 1689966900.0, 1689967200.0, 1689967500.0, 1689967800.0, 1689968100.0, 1689968400.0, 1689968700.0, 1689969000.0, 1689969300.0, 1689969600.0, 1689969900.0, 1689970200.0, 1689970500.0, 1689970800.0, 1689971100.0, 1689971400.0, 1689971700.0, 1689972000.0, 1689972300.0, 1689972600.0, 1689972900.0, 1689973200.0, 1689973500.0, 1689973800.0, 1689974100.0, 1689974400.0, 1689974700.0, 1689975000.0, 1689975300.0, 1689975600.0, 1689975900.0, 1689976200.0, 1689976500.0, 1689976800.0, 1689977100.0, 1689977400.0, 1689977700.0, 1689978000.0, 1689978300.0, 1689978600.0, 1689978900.0, 1689979200.0, 1689979500.0, 1689979800.0, 1689980100.0, 1689980400.0, 1689980700.0, 1689981000.0, 1689981300.0, 1689981600.0, 1689981900.0, 1689982200.0, 1689982500.0, 1689982800.0, 1689983100.0, 1689983400.0, 1689983700.0, 1690219800.0, 1690220100.0, 1690220400.0, 1690220700.0, 1690221000.0, 1690221300.0, 1690221600.0, 1690221900.0, 1690222200.0, 1690222500.0, 1690222800.0, 1690223100.0, 1690223400.0, 1690223700.0, 1690224000.0, 1690224300.0, 1690224600.0, 1690224900.0, 1690225200.0, 1690225500.0, 1690225800.0, 1690226100.0, 1690226400.0, 1690226700.0, 1690227000.0, 1690227300.0, 1690227600.0, 1690227900.0, 1690228200.0, 1690228500.0, 1690228800.0, 1690229100.0, 1690229400.0, 1690229700.0, 1690230000.0, 1690230300.0, 1690230600.0, 1690230900.0, 1690231200.0, 1690231500.0], "input_window": [[243.2522, 243.44, 243.32, 243.37, 243.21, 243.1701, 242.87, 242.94, 243.12, 243.16, 243.09, 243.23, 243.34, 243.33, 243.415, 243.22, 242.97, 243.355, 243.56, 243.83, 243.68, 243.38, 243.465, 243.425, 243.55, 243.65, 243.95, 244.63, 244.48, 244.62, 245.0258, 244.66, 244.985, 244.39, 244.44, 244.12, 244.41, 244.38, 244.44, 242.71, 240.905, 240.185, 240.5, 240.61, 241.6, 240.89, 240.8799, 241.11, 241.2575, 241.36, 241.27, 241.34, 241.76, 241.81, 242.49, 241.95, 241.98, 241.935, 242.29, 242.45, 242.36, 242.2, 241.83, 241.705, 241.81, 242.3, 243.31, 243.05, 243.47, 243.555, 243.035, 242.78, 242.76, 243, 243.64, 243.04, 243.18, 242.85, 242.79, 242.89, 243.04, 243.32, 243.47, 243.52, 243.37, 243.38, 243.35, 243.44, 243.305, 243.435, 243.11, 243.17, 243.405, 243.63, 243.53, 243.67, 243.665, 243.94, 244.02, 243.77, 243.69, 243.62, 243.885, 244.03, 243.95, 244.11, 244.27, 244.8, 244.69, 244.77, 244.66, 244.52, 244.25, 244.25, 244.41, 244.1, 244.67, 244.59, 244.24, 243.815, 243.125, 242.635, 243.1, 243.17, 242.77, 242.665, 242.04, 242.89, 242.66, 243.07, 242.62, 243.03, 242.41, 241.69, 242.48, 242.74, 243.91, 244.32, 244.5, 244.255, 244.19, 244.29, 244.04, 243.81, 243.9, 244.35, 244, 244.44, 244.36, 244.45, 244.15, 243.23, 243.08, 243.49, 243.295, 243.17, 242.51, 242.78, 242.96, 242.28, 241.88, 242.5, 242.93, 242.95, 242.77, 242.41, 242.2, 242.85, 243.08, 243.06, 243.315, 243.05, 242.58, 242.97, 242.735, 242.71, 242.96, 243.335, 243.235, 243.3, 243.22, 243.2, 243.46, 243.35, 243.65, 243.58, 243.54, 243.77, 243.21, 242.61, 242.48, 242.3, 242.55, 242.37, 245.23, 246.445, 244.39, 244.43, 244.1, 244.215, 243.69, 243.35, 243.055, 243.12, 242.24, 242.37, 242.12, 241.56, 241.53, 241.52, 241.775, 241.53, 241.6699, 241.77, 242.47, 242.66, 242.455, 242.2, 242.3, 242.15, 242.43, 242.37, 241.615, 241.37, 241.055, 241.85, 241.79, 242.42, 241.98, 241.67, 241.23, 240.795, 240.95, 241.17, 241.16, 241.02, 240.55, 240.43, 240.43, 241.1, 241.1, 240.78, 241.14, 241.58, 241.205, 241.262, 241.21, 241.2075, 241.015, 240.685, 240.63, 240.4, 239.83, 239.94, 239.485, 239.61, 239.52, 239.36, 239.54, 239.3, 239.2, 238.98, 238.51, 238.48, 238.42, 238.51, 238.24, 238.66, 239.01, 238.78, 238.95, 239.12, 241.16, 243.62, 242.865, 243.5, 243.32, 242.64, 242.1, 242.04, 242.52, 242.95, 243.5, 242.83, 242.12, 242.38, 241.84, 242.3, 242.23, 241.93, 241.91, 241.545, 242.63, 242.66, 242.42, 242.54, 242.76, 242.69, 242.74, 242.245, 242.56, 242.56, 243.04, 242.935, 242.82, 242.83, 243.02, 243.08, 242.84, 242.86, 242.955, 242.96, 243.005, 243.255, 243.25, 243.3675, 243.37, 243.29, 243.12, 243.17, 243.66, 243.58, 243.315, 243.16, 243.21, 243.49, 243.61, 243.54, 243.62, 243.06, 243.48, 243.26, 243.3, 243.26, 243.24, 243.52, 243.5, 242.925, 242.68, 242.54, 242.495, 242.1, 242.64, 242.68, 242.915, 242.8, 242.67, 242.625, 243.22, 243.51, 242.49, 240.07, 240.83, 241.36, 240.19, 240.02, 239.69, 238.86, 238.3, 239.68, 240, 240.71, 240.81, 240.88, 240.97, 241.45, 241.02, 241.42, 240.7015, 240.0643, 240.12, 240.995, 241.2, 240.81, 240.44, 239.89, 239.48, 239.67, 240.13, 240.38, 240.687, 240.73, 240.6284, 240.83, 240.3, 239.8, 239.671, 240.04, 240.11, 240.13], [243.29, 243.45, 243.32, 243.37, 243.3, 243.2, 242.8875, 243.02, 243.3, 243.16, 243.16, 243.29, 243.39, 243.35, 243.415, 243.22, 243.06, 243.355, 243.88, 243.87, 243.71, 243.45, 243.48, 243.57, 243.55, 243.65, 244.05, 244.7, 244.59, 244.82, 245.23, 244.84, 244.985, 244.41, 244.5, 244.26, 244.41, 244.39, 244.81, 242.7525, 240.96, 240.185, 240.6, 240.71, 241.76, 241.01, 240.8799, 241.11, 241.52, 241.36, 241.35, 241.67, 241.97, 242.19, 242.49, 242.05, 241.98, 241.935, 242.375, 242.45, 242.4209, 242.345, 242.04, 241.88, 242.1125, 242.375, 243.32, 243.2, 243.47, 243.65, 243.2, 242.94, 243.12, 243.35, 243.67, 243.1, 243.18, 243.02, 243.03, 242.91, 243.38, 243.5327, 243.47, 243.58, 243.37, 243.51, 243.44, 243.44, 243.345, 243.435, 243.2, 243.17, 243.405, 243.6328, 243.68, 243.68, 243.9, 243.94, 244.07, 243.8, 243.74, 243.665, 243.885, 244.03, 243.95, 244.22, 244.38, 244.96, 244.71, 244.855, 244.81, 244.52, 244.36, 244.4, 244.585, 244.205, 245.58, 244.59, 244.3961, 243.815, 243.36, 242.635, 243.18, 243.24, 243.07, 242.665, 242.065, 242.98, 242.69, 243.21, 242.65, 243.1, 242.5, 241.82, 242.695, 242.995, 243.91, 244.33, 244.53, 244.37, 244.19, 244.37, 244.13, 243.81, 243.97, 244.35, 244.03, 244.7, 244.39, 244.45, 244.15, 243.25, 243.08, 243.49, 243.4, 243.205, 242.84, 242.8724, 242.96, 242.29, 242.19, 242.5, 243.01, 242.96, 242.77, 242.47, 242.59, 242.93, 243.08, 243.31, 243.33, 243.09, 242.64, 242.98, 242.87, 242.93, 243.16, 243.34, 243.25, 243.31, 243.265, 243.27, 243.515, 243.41, 243.68, 243.68, 243.785, 243.91, 243.23, 242.61, 242.6, 242.48, 242.65, 242.57, 245.94, 246.445, 244.94, 244.76, 244.295, 244.265, 243.73, 243.48, 243.22, 243.3, 242.4, 242.4, 242.16, 241.69, 241.85, 241.7, 241.78, 241.66, 241.6699, 241.77, 242.67, 242.66, 242.74, 242.21, 242.3, 242.3199, 242.43, 242.39, 241.64, 241.4227, 241.28, 241.98, 241.85, 242.52, 241.98, 241.765, 241.28, 241.08, 240.95, 241.17, 241.27, 241.02, 240.69, 240.48, 240.57, 241.11, 241.1, 240.9, 241.25, 241.64, 241.25, 241.262, 241.35, 241.2075, 241.04, 240.79, 240.68, 240.4, 239.93, 239.94, 239.68, 239.7, 239.52, 239.58, 239.6, 239.31, 239.37, 239.14, 238.67, 238.64, 238.44, 238.6, 238.5, 238.92, 239.17, 238.83, 239.4, 239.16, 241.27, 243.76, 243.14, 244.45, 243.32, 242.64, 242.18, 242.04, 242.68, 243.16, 243.5, 242.9499, 242.37, 242.855, 242.12, 242.51, 242.23, 242, 242.03, 241.91, 242.69, 242.82, 242.51, 242.655, 242.775, 242.69, 242.89, 242.26, 242.82, 242.73, 243.15, 242.99, 242.9, 242.83, 243.17, 243.08, 243.03, 242.86, 243.14, 242.96, 243.09, 243.255, 243.38, 243.69, 243.52, 243.29, 243.27, 243.205, 243.66, 243.58, 243.46, 243.375, 243.29, 243.555, 243.61, 243.565, 243.71, 243.3099, 243.5, 243.26, 243.3, 243.36, 243.38, 243.7, 243.55, 242.925, 242.68, 242.73, 242.51, 242.38, 242.93, 242.698, 242.915, 243.01, 242.74, 242.89, 243.32, 243.51, 243.28, 240.555, 240.94, 241.59, 240.96, 240.17, 239.76, 239.03, 238.57, 239.875, 240.37, 240.72, 240.915, 241.53, 241.48, 241.63, 241.22, 241.435, 240.7015, 240.0643, 240.16, 241.06, 241.205, 240.87, 240.45, 239.9975, 239.48, 239.67, 240.34, 240.52, 240.75, 240.7555, 240.7, 241.01, 240.39, 239.86, 240.04, 240.18, 240.4199, 240.16], [243.22, 243.2, 243.3, 243.32, 243.21, 243.145, 242.83, 242.93, 243.12, 243.09, 243.07, 243.23, 243.34, 243.33, 243.33, 243.1, 242.93, 243.355, 243.56, 243.59, 243.48, 243.38, 243.465, 243.425, 243.5, 243.65, 243.93, 244.63, 244.445, 244.62, 245.0258, 244.66, 244.73, 244.32, 244.41, 244.12, 244.22, 244.23, 244.44, 242.26, 240.71, 239.615, 240.29, 240.24, 241.48, 240.71, 240.525, 240.98, 241.25, 241.1, 240.98, 241.32, 241.74, 241.81, 242.25, 241.92, 241.775, 241.69, 242.29, 242.42, 242.34, 242.13, 241.795, 241.56, 241.81, 242.23, 242.82, 242.87, 243.23, 243.4706, 243.01, 242.7325, 242.66, 243, 243.31, 242.99, 243.1, 242.84, 242.79, 242.85, 243.01, 243.285, 243.26, 243.52, 243.12, 243.23, 243.35, 243.28, 243.305, 243.27, 243.01, 243.17, 243.369, 243.63, 243.53, 243.54, 243.64, 243.805, 243.86, 243.73, 243.68, 243.53, 243.8, 244.03, 243.86, 244.11, 244.27, 244.8, 244.47, 244.7, 244.66, 244.35, 244.2, 244.23, 244.16, 243.96, 244.35, 243.9003, 243.87, 243.715, 243.01, 242.41, 242.7439, 243.06, 242.76, 242.45, 241.94, 242.8058, 242.44, 242.8354, 242.62, 242.97, 242.41, 241.57, 242.4316, 242.74, 243.78, 244.26, 244.32, 244.255, 243.99, 244.175, 244.02, 243.81, 243.9, 244.125, 244, 244.44, 244.33, 244.23, 244.06, 242.99, 242.925, 243.49, 243.17, 243.155, 242.38, 242.78, 242.78, 242.11, 241.81, 242.5, 242.84, 242.76, 242.71, 242.41, 242.13, 242.85, 243.08, 243.05, 243.21, 242.86, 242.57, 242.91, 242.635, 242.71, 242.96, 243.17, 243.18, 243.27, 243.095, 243.15, 243.33, 243.35, 243.65, 243.56, 243.4834, 243.74, 243.04, 242.315, 242.46, 242.26, 242.31, 242.16, 245.01, 245.48, 244.35, 244.43, 243.81, 244.14, 243.46, 243.22, 242.805, 243.05, 242.18, 242.2925, 241.65, 241.51, 241.51, 241.35, 241.49, 241.4, 241.48, 241.77, 242.47, 242.59, 242.455, 242.12, 242.3, 242.15, 242.39, 242.37, 241.57, 241.31, 241.055, 241.85, 241.76, 242.42, 241.81, 241.62, 241.215, 240.795, 240.93, 241.17, 241.16, 240.855, 240.52, 240.43, 240.37, 240.92, 240.67, 240.78, 241.09, 241.52, 241.13, 241.17, 241.155, 241.01, 240.955, 240.59, 240.57, 240.09, 239.77, 239.79, 239.485, 239.48, 239.475, 239.36, 239.54, 239.28, 239.14, 238.97, 238.45, 238.46, 238.39, 238.39, 238.24, 238.66, 238.985, 238.61, 238.95, 239.02, 241, 243.09, 242.865, 243.5, 242.91, 242.4, 241.5, 241.545, 242.48, 242.9, 243.215, 242.59, 242.12, 242.38, 241.84, 242.3, 241.93, 241.53, 241.91, 241.545, 242.58, 242.63, 242.32, 242.54, 242.7, 242.58, 242.74, 242.1, 242.56, 242.55, 242.83, 242.82, 242.805, 242.69, 243, 242.95, 242.8, 242.76, 242.86, 242.79, 242.92, 243.16, 243.235, 243.365, 243.37, 243.29, 243.08, 243.11, 243.49, 243.34, 243.315, 243.14, 243.21, 243.39, 243.59, 243.45, 243.55, 243.045, 243.26, 243.18, 243.17, 243.22, 243.24, 243.52, 243.43, 242.72, 242.5141, 242.46, 242.2, 242.05, 242.64, 242.51, 242.71, 242.78, 242.64, 242.625, 242.65, 242.97, 242.49, 239.75, 240.65, 241.195, 240.19, 239.84, 239.36, 238.49, 238.2, 239.47, 239.98, 240.47, 240.6728, 240.88, 240.96, 241.34, 240.96, 241.4, 240.54, 240.04, 240.05, 240.94, 241.08, 240.71, 240.36, 239.825, 239.48, 239.63, 240.13, 240.38, 240.66, 240.73, 240.62, 240.83, 240.1, 239.575, 239.671, 240.01, 240.08, 239.88], [243.29, 243.2, 243.315, 243.35, 243.3, 243.145, 242.83, 242.985, 243.29, 243.09, 243.16, 243.29, 243.39, 243.35, 243.33, 243.1, 243.06, 243.355, 243.72, 243.59, 243.58, 243.45, 243.48, 243.56, 243.5, 243.65, 243.93, 244.7, 244.59, 244.81, 245.23, 244.84, 244.745, 244.335, 244.44, 244.2086, 244.31, 244.27, 244.585, 242.57, 240.905, 239.615, 240.29, 240.71, 241.545, 240.865, 240.705, 240.98, 241.42, 241.18, 241.15, 241.625, 241.795, 242.125, 242.255, 241.92, 241.775, 241.76, 242.36, 242.42, 242.4, 242.34, 242.03, 241.84, 242.1125, 242.365, 242.91, 243.025, 243.26, 243.56, 243.035, 242.91, 243.12, 243.35, 243.31, 243.1, 243.1, 242.97, 243.005, 242.885, 243.38, 243.5, 243.26, 243.58, 243.16, 243.51, 243.44, 243.3, 243.32, 243.37, 243.024, 243.17, 243.369, 243.6328, 243.635, 243.56, 243.9, 243.82, 243.985, 243.8, 243.74, 243.665, 243.84, 244.03, 243.86, 244.22, 244.345, 244.96, 244.57, 244.7, 244.68, 244.375, 244.34, 244.4, 244.26, 244.205, 245.51, 243.9003, 243.98, 243.715, 243.36, 242.575, 242.83, 243.145, 243.07, 242.45, 242.01, 242.815, 242.6, 243.21, 242.65, 242.985, 242.5, 241.73, 242.4773, 242.97, 243.81, 244.33, 244.53, 244.37, 243.99, 244.1948, 244.13, 243.81, 243.97, 244.125, 244.03, 244.515, 244.33, 244.23, 244.06, 243.025, 242.925, 243.49, 243.39, 243.205, 242.84, 242.78, 242.84, 242.21, 242.19, 242.5, 242.84, 242.76, 242.73, 242.455, 242.59, 242.93, 243.08, 243.31, 243.33, 242.9, 242.64, 242.91, 242.82, 242.93, 243.05, 243.21, 243.25, 243.275, 243.15, 243.27, 243.35, 243.41, 243.68, 243.56, 243.785, 243.74, 243.07, 242.44, 242.46, 242.4, 242.335, 242.57, 245.82, 245.54, 244.94, 244.69, 244.25, 244.14, 243.46, 243.435, 243.22, 243.17, 242.3, 242.38, 241.65, 241.63, 241.85, 241.62, 241.61, 241.4, 241.48, 241.77, 242.54, 242.64, 242.74, 242.12, 242.3, 242.3199, 242.4, 242.39, 241.64, 241.42, 241.28, 241.97, 241.85, 242.42, 241.81, 241.62, 241.215, 241.08, 240.93, 241.17, 241.2, 240.855, 240.58, 240.465, 240.49, 240.92, 240.73, 240.9, 241.25, 241.64, 241.22, 241.17, 241.34, 241.01, 240.955, 240.79, 240.6, 240.09, 239.93, 239.83, 239.64, 239.655, 239.475, 239.535, 239.6, 239.28, 239.37, 239.09, 238.67, 238.64, 238.39, 238.39, 238.44, 238.92, 239.08, 238.77, 239.35, 239.15, 241.08, 243.14, 243.12, 244.155, 243.13, 242.4, 241.65, 241.55, 242.6648, 243.15, 243.215, 242.61, 242.37, 242.855, 241.97, 242.4, 242.11, 241.53, 242.03, 241.85, 242.665, 242.66, 242.51, 242.56, 242.775, 242.69, 242.825, 242.2116, 242.82, 242.62, 242.95, 242.99, 242.9, 242.69, 243.17, 243.04, 242.94, 242.77, 243.08, 242.845, 242.92, 243.2, 243.365, 243.69, 243.47, 243.29, 243.27, 243.11, 243.55, 243.34, 243.46, 243.375, 243.23, 243.41, 243.59, 243.45, 243.55, 243.195, 243.27, 243.18, 243.25, 243.36, 243.38, 243.62, 243.48, 242.8, 242.62, 242.7, 242.28, 242.2775, 242.91, 242.698, 242.9, 242.915, 242.72, 242.845, 243.055, 242.985, 243.15, 240.09, 240.93, 241.42, 240.77, 240.11, 239.385, 238.77, 238.225, 239.575, 240.37, 240.53, 240.91, 241.445, 241.48, 241.62, 241.035, 241.4, 240.6, 240.04, 240.16, 241, 241.08, 240.71, 240.435, 239.9975, 239.48, 239.63, 240.3, 240.52, 240.66, 240.7555, 240.7, 241.01, 240.1, 239.575, 239.905, 240.09, 240.305, 239.88], [2635, 3709, 1379, 1952, 1866, 1556, 1686, 1371, 2572, 955, 1901, 2071, 1102, 1222, 1235, 1372, 3123, 491, 8908, 4521, 2639, 667, 1241, 6591, 1423, 1208, 3085, 1079, 3228, 3928, 2055, 2341, 9210, 4824, 5224, 5610, 9277, 9465, 21797, 6020, 3565, 10734, 4089, 2549, 2298, 6461, 7833, 21474, 2641, 2660, 5100, 2058, 5113, 2889, 2084, 2797, 1965, 2781, 926, 981, 1366, 5307, 3271, 5228, 4713, 3704, 4921, 5367, 1311, 6907, 4756, 1435, 5969, 9433, 3526, 1974, 1278, 1224, 1465, 1598, 3895, 1913, 3304, 737, 6931, 1440, 497, 2187, 2567, 2077, 4299, 465, 554, 449, 753, 2206, 1645, 3290, 2817, 1808, 1973, 3930, 3578, 460, 2360, 944, 1762, 1458, 4099, 3032, 3475, 2285, 4060, 6571, 5875, 17847, 23964, 4600, 7023, 911, 1828, 2010, 2662, 2402, 4616, 3315, 1433, 2955, 1500, 7330, 780, 3900, 1268, 3052, 2586, 6658, 2104, 464, 3646, 1569, 1614, 1219, 979, 237, 1788, 850, 404, 2237, 1070, 1534, 588, 3096, 1462, 288, 3470, 642, 2699, 1252, 1088, 1126, 3125, 767, 3145, 2069, 2092, 1221, 4236, 855, 298, 1676, 1844, 2119, 536, 522, 3902, 3434, 2876, 2395, 1044, 3041, 2038, 2270, 3682, 708, 1474, 2892, 4874, 4719, 4314, 5424, 5715, 7315, 12680, 20856, 36192, 7393, 3586, 3124, 5942, 2563, 5367, 2765, 6490, 2342, 2052, 3372, 7378, 3006, 3724, 3565, 4673, 3441, 994, 619, 3714, 2400, 2688, 1271, 1685, 1206, 627, 1163, 1488, 2112, 1624, 6243, 1478, 2720, 1494, 1733, 943, 2005, 1017, 1151, 1017, 2103, 2729, 1055, 4170, 1527, 4790, 1319, 1989, 1776, 2270, 1045, 2496, 1569, 1267, 2126, 2678, 942, 4543, 2640, 3866, 2463, 1732, 1833, 1647, 1475, 3582, 2913, 8751, 5143, 1636, 3686, 10658, 3491, 4262, 5377, 16487, 14056, 54642, 9649, 2253, 67656, 6317, 2409, 5445, 5581, 2474, 5935, 2254, 5663, 6812, 4897, 5244, 1716, 2611, 3137, 829, 3242, 3278, 3463, 2354, 2878, 3175, 2508, 3580, 6718, 1914, 3271, 7808, 2688, 2263, 2344, 4514, 4859, 7472, 2841, 4431, 6696, 4992, 2881, 3169, 6754, 3313, 492, 2551, 1234, 2695, 4124, 2006, 2687, 3982, 8142, 2615, 4314, 6363, 3693, 6015, 3888, 7432, 5033, 3514, 2684, 2776, 3609, 3839, 7832, 11019, 10421, 5000, 3649, 16615, 6320, 10275, 10927, 29727, 22147, 24286, 19049, 6121, 5911, 8083, 5375, 6972, 8070, 3934, 4936, 3993, 2967, 2357, 2655, 1690, 2896, 3260, 1142, 2577, 1309, 2130, 3427, 2474, 2055, 2432, 927, 865, 1090, 3364, 3083, 4286, 657, 1034, 1960, 4304, 3390, 8404, 3755, 2309, 2930]], "output_timestamps": [1690231800.0, 1690232100.0, 1690232400.0, 1690232700.0, 1690233000.0, 1690233300.0, 1690233600.0, 1690233900.0, 1690234200.0, 1690234500.0, 1690234800.0, 1690235100.0, 1690235400.0, 1690235700.0, 1690236000.0, 1690236300.0, 1690236600.0, 1690236900.0, 1690237200.0, 1690237500.0, 1690237800.0, 1690238100.0, 1690238400.0, 1690238700.0, 1690239000.0, 1690239300.0, 1690239600.0, 1690239900.0, 1690240200.0, 1690240500.0, 1690240800.0, 1690241100.0, 1690241400.0, 1690241700.0, 1690242000.0, 1690242300.0, 1690242600.0, 1690242900.0, 1690306200.0, 1690306500.0, 1690306800.0, 1690307100.0, 1690307400.0, 1690307700.0, 1690308000.0, 1690308300.0, 1690308600.0, 1690308900.0, 1690309200.0, 1690309500.0, 1690309800.0, 1690310100.0, 1690310400.0, 1690310700.0, 1690311000.0, 1690311300.0, 1690311600.0, 1690311900.0, 1690312200.0, 1690312500.0, 1690312800.0, 1690313100.0, 1690313400.0, 1690313700.0, 1690314000.0, 1690314300.0, 1690314600.0, 1690314900.0, 1690315200.0, 1690315500.0, 1690315800.0, 1690316100.0, 1690316400.0, 1690316700.0, 1690317000.0, 1690317300.0, 1690317600.0, 1690317900.0], "output_window": [[240.07, 240.6, 240.7, 240.391, 240.645, 241.05, 240.795, 240.835, 240.515, 240.71, 241.65, 241.71, 241.61, 241.705, 241.27, 241.285, 241.08, 241.51, 241.63, 241.4, 241.335, 241.235, 241.17, 240.88, 241.095, 241.32, 241.18, 241.25, 241.22, 240.89, 241.32, 241.1, 240.64, 240.79, 240.68, 241.06, 241.16, 240.8575, 231.82, 234.3, 235.71, 237.6378, 239.585, 240.17, 239.53, 238.505, 239.34, 239.01, 237.96, 237.6, 236.13, 236.78, 236.39, 236.06, 236.36, 235.885, 236.7, 236.87, 236.44, 238.15, 238.11, 238.23, 238.17, 238.98, 238.7, 238.505, 238.04, 238.32, 238.14, 238.33, 238.53, 237.99, 238.325, 238.71, 238.235, 237.71, 237.595, 238.13], [240.14, 240.74, 240.7, 240.62, 240.65, 241.12, 240.84, 240.86, 240.5475, 240.83, 241.68, 241.71, 241.61, 241.87, 241.32, 241.41, 241.375, 241.64, 241.65, 241.45, 241.335, 241.29, 241.17, 240.94, 241.095, 241.33, 241.27, 241.305, 241.22, 241.05, 241.37, 241.17, 240.76, 240.8912, 240.74, 241.17, 241.1725, 241.07, 235.04, 234.81, 236, 238.38, 240.22, 240.17, 239.825, 238.9999, 239.46, 239.495, 238.22, 237.6, 236.8, 236.78, 236.81, 236.4786, 236.455, 236.43, 236.78, 237.585, 236.82, 238.33, 238.52, 238.42, 238.32, 239.1, 238.81, 238.505, 238.065, 238.32, 238.2825, 238.51, 238.62, 238, 238.35, 238.71, 238.24, 237.71, 237.595, 238.13], [240, 240.57, 240.615, 240.391, 240.49, 240.98, 240.72, 240.805, 240.47, 240.71, 241.605, 241.45, 241.59, 241.705, 241.21, 241.285, 241.08, 241.51, 241.475, 241.36, 241.11, 241.12, 241.17, 240.875, 241.09, 241.28, 241.18, 241.23, 241.07, 240.885, 241.23, 241.08, 240.625, 240.79, 240.505, 240.98, 240.77, 240.8575, 231.56, 232.82, 235.14, 237.1657, 239.49, 238.67, 239.025, 238.32, 239.04, 238.96, 237.59, 236.59, 236.12, 236.39, 236.28, 235.71, 236.09, 235.885, 236.6285, 236.87, 236.44, 237.98, 237.99, 238.09, 238.17, 238.77, 238.5, 238.25, 238, 238.06, 238.09, 238.33, 238.53, 237.78, 238.275, 238.2, 238.19, 237.3113, 237.4185, 237.945], [240.105, 240.74, 240.62, 240.415, 240.52, 240.995, 240.8, 240.805, 240.485, 240.82, 241.605, 241.45, 241.59, 241.81, 241.259, 241.33, 241.375, 241.64, 241.475, 241.37, 241.11, 241.155, 241.17, 240.89, 241.09, 241.32, 241.25, 241.23, 241.11, 241.04, 241.23, 241.15, 240.72, 240.8, 240.51, 240.98, 240.775, 241.06, 235.04, 234.5, 235.18, 238.38, 240.15, 239.3, 239.36, 238.84, 239.13, 239.3327, 237.685, 236.74, 236.8, 236.535, 236.59, 236.4786, 236.24, 236.421, 236.735, 237.1375, 236.64, 238.33, 238.52, 238.42, 238.255, 239.05, 238.655, 238.475, 238.01, 238.25, 238.11, 238.51, 238.59, 237.78, 238.315, 238.245, 238.2, 237.418, 237.4185, 237.95], [1804, 5171, 1900, 6133, 2406, 3433, 3381, 1372, 2116, 1360, 2780, 3066, 2093, 3813, 4788, 1905, 4342, 3072, 1909, 1023, 5539, 4800, 779, 1610, 361, 2299, 3070, 2125, 3212, 6461, 5150, 3827, 7116, 4223, 15055, 7315, 11565, 15383, 56850, 85677, 17608, 10075, 23478, 32921, 25026, 12993, 6067, 16268, 19609, 19182, 5023, 7426, 7778, 10964, 6440, 5098, 1881, 8781, 3769, 3544, 4643, 2809, 2629, 10981, 3422, 2573, 1698, 3326, 4802, 2311, 2669, 2945, 1722, 5721, 1976, 5072, 1811, 2938]], "text": {"content": "3 Reasons Why Growth Investors Shouldn't Overlook Cadence (CDNS)\nBy Zacks Equity Research\nPublished on: 2023-07-24T16:45:06Z\n\nCadence (CDNS) could produce exceptional returns because of its solid growth attributes.\n\nArticle Content:\n\nCDNS Quick QuoteCDNS\nGrowth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a great growth stock is not easy at all.\nIn addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.\nHowever, it's pretty easy to find cutting-edge growth stocks with the help of the Zacks Growth Style Score (part of the Zacks Style Scores system), which looks beyond the traditional growth attributes to analyze a company's real growth prospects.\nCadence Design Systems (CDNS Quick QuoteCDNS  -  Free Report)     is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.\nResearch shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1 (Strong Buy) or 2 (Buy), returns are even better.\nHere are three of the most important factors that make the stock of this maker of hardware and software products for validating chip designs a great growth pick right now.\nEarnings Growth\nArguably nothing is more important than earnings growth, as surging profit levels is what most investors are after. For growth investors, double-digit earnings growth is highly preferable, as it is often perceived as an indication of strong prospects (and stock price gains) for the company under consideration.\nWhile the historical EPS growth rate for Cadence is 23.9%, investors should actually focus on the projected growth. The company's EPS is expected to grow 19.9% this year, crushing the industry average, which calls for EPS growth of 9.6%.\nCash Flow Growth\nWhile cash is the lifeblood of any business, higher-than-average cash flow growth is more important and beneficial for growth-oriented companies than for mature companies. That's because, growth in cash flow enables these companies to expand their businesses without depending on expensive outside funds.\nRight now, year-over-year cash flow growth for Cadence is 19.8%, which is higher than many of its peers. In fact, the rate compares to the industry average of 8.2%.\nWhile investors should actually consider the current cash flow growth, it's worth taking a look at the historical rate too for putting the current reading into proper perspective. The company's annualized cash flow growth rate has been 21% over the past 3-5 years versus the industry average of 12.7%.\nPromising Earnings Estimate Revisions\nSuperiority of a stock in terms of the metrics outlined above can be further validated by looking at the trend in earnings estimate revisions. A positive trend is of course favorable here. Empirical research shows that there is a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nThere have been upward revisions in current-year earnings estimates for Cadence. The Zacks Consensus Estimate for the current year has surged 3.4% over the past month.\nBottom Line\nCadence has not only earned a Growth Score of A based on a number of factors, including the ones discussed above, but it also carries a Zacks Rank #1 because of the positive earnings estimate revisions.\nYou can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nThis combination positions Cadence well for outperformance, so growth investors may want to bet on it.\nCadence Design Systems, Inc. (CDNS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1690217106000, "published_utc": "2023-07-24T16:45:06Z", "article_url": "https://www.zacks.com/stock/news/2126373/3-reasons-why-growth-investors-shouldnt-overlook-cadence-cdns", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -0.3399350358493794, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.31329615942596445, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -2.194911422582105, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [243.29, 243.245, 243.26833333333332, 243.28875, 243.291, 243.26666666666665, 243.20428571428573, 243.176875, 243.18944444444443, 243.17950000000002, 243.16649999999998, 243.1755, 243.183, 243.183, 243.186, 243.1815, 243.2045, 243.2415, 243.28450000000004, 243.3345, 243.3765, 243.3925, 243.4015, 243.42249999999999, 243.4395, 243.49450000000002, 243.5815, 243.71599999999998, 243.80299999999997, 243.925, 244.09, 244.22899999999998, 244.35549999999998, 244.433, 244.527, 244.58285999999998, 244.62086, 244.57786000000002, 244.57736, 244.35336, 243.92086, 243.39836, 242.95286000000002, 242.59036, 242.30086, 241.9665, 241.606, 241.277, 240.9605, 240.82150000000001, 240.846, 241.04699999999997, 241.1975, 241.339, 241.41, 241.51550000000003, 241.62250000000003, 241.7005, 241.79450000000003, 241.91850000000005, 242.0435, 242.115, 242.13850000000002, 242.10999999999999, 242.09575, 242.14024999999998, 242.25375, 242.38025000000002, 242.47025, 242.58424999999997, 242.64775, 242.70475000000002, 242.81374999999997, 242.96475, 243.0845, 243.15800000000004, 243.177, 243.17149999999998, 243.14600000000002, 243.0785, 243.113, 243.17199999999997, 243.186, 243.209, 243.19400000000002, 243.23499999999999, 243.269, 243.302, 243.33350000000002, 243.382, 243.3464, 243.3134, 243.3243, 243.32958, 243.37708000000003, 243.38208, 243.42808, 243.48008, 243.54658, 243.58958, 243.66118, 243.71068, 243.75778, 243.79749999999999, 243.82, 243.88600000000002, 243.9305, 244.04450000000003, 244.103, 244.19299999999998, 244.28699999999998, 244.358, 244.408, 244.44500000000002, 244.48499999999999, 244.4835, 244.6, 244.49402999999998, 244.43502999999995, 244.33652999999998, 244.20453000000003, 244.02453, 243.87353, 243.74802999999997, 243.62903, 243.45352999999994, 243.10353, 242.99500000000003, 242.85700000000003, 242.8065, 242.7355, 242.77650000000003, 242.74350000000004, 242.602, 242.54272999999998, 242.59473000000003, 242.77473, 242.92622999999998, 243.11923000000002, 243.23523, 243.36922999999996, 243.49021000000002, 243.65321000000003, 243.86121000000003, 244.01048, 244.12597999999997, 244.14798000000002, 244.16648, 244.14647999999997, 244.13248, 244.13947999999996, 244.02249999999998, 243.902, 243.86999999999998, 243.81200000000004, 243.72000000000003, 243.60099999999997, 243.4275, 243.27850000000004, 243.07650000000004, 242.88950000000006, 242.837, 242.8285, 242.75550000000004, 242.6895, 242.6145, 242.58950000000004, 242.6045, 242.62849999999997, 242.7385, 242.85249999999996, 242.89249999999998, 242.8725, 242.8875, 242.89649999999997, 242.94400000000002, 242.99, 243.01799999999997, 243.035, 243.0315, 243.01350000000002, 243.0505, 243.12150000000003, 243.1715, 243.25750000000002, 243.32049999999998, 243.394, 243.44700000000003, 243.429, 243.3455, 243.2765, 243.1895, 243.08800000000002, 243.00400000000005, 243.218, 243.416, 243.5315, 243.6265, 243.74450000000002, 243.9145, 244.0145, 244.118, 244.2065, 244.2665, 243.9145, 243.5985, 243.26950000000002, 242.9635, 242.7235, 242.47150000000002, 242.28650000000002, 242.08300000000003, 241.90900000000002, 241.769, 241.79300000000003, 241.81900000000002, 241.92799999999997, 241.977, 242.022, 242.09198999999998, 242.17099, 242.26998999999995, 242.28599000000003, 242.25098999999994, 242.12498999999997, 242.05798999999996, 241.96899000000002, 241.99898999999996, 241.94999, 241.88000000000002, 241.76149999999998, 241.63050000000004, 241.55949999999999, 241.53450000000004, 241.5265, 241.41500000000002, 241.28799999999995, 241.09250000000003, 240.9605, 240.89049999999997, 240.84199999999996, 240.82399999999998, 240.856, 240.90299999999996, 240.90500000000003, 240.93650000000002, 241.0125, 241.067, 241.1135, 241.1005, 241.0875, 241.00650000000002, 240.87449999999998, 240.69350000000003, 240.5355, 240.38399999999996, 240.19750000000005, 240.05, 239.9145, 239.76350000000002, 239.64050000000003, 239.54049999999998, 239.4145, 239.2955, 239.1705, 239.044, 238.94050000000001, 238.879, 238.827, 238.77599999999998, 238.77399999999997, 238.77999999999997, 239.02100000000002, 239.47099999999995, 239.94400000000002, 240.5205, 240.9895, 241.3375, 241.5945, 241.8725, 242.20398, 242.60398, 242.81748000000002, 242.76448, 242.68948, 242.55948000000004, 242.44348, 242.44348, 242.48948000000001, 242.48748, 242.42400000000004, 242.294, 242.23899999999998, 242.24399999999997, 242.25799999999998, 242.2285, 242.30900000000003, 242.33800000000002, 242.40949999999998, 242.47766000000001, 242.55666000000002, 242.63366000000002, 242.66216, 242.69516000000004, 242.73415999999997, 242.74715999999998, 242.78665999999998, 242.82165999999998, 242.83316, 242.88899999999998, 242.91499999999996, 242.9375, 242.9345, 242.95549999999997, 243.002, 243.102, 243.132, 243.157, 243.19, 243.22400000000002, 243.27100000000002, 243.32049999999998, 243.37449999999998, 243.392, 243.37850000000003, 243.3505, 243.3625, 243.37849999999997, 243.4065, 243.41499999999996, 243.387, 243.371, 243.35, 243.3485, 243.3635, 243.38450000000003, 243.3735, 243.3085, 243.21549999999996, 243.16600000000003, 243.067, 242.97674999999998, 242.94275, 242.87655, 242.82855, 242.75805, 242.68204999999998, 242.68654999999998, 242.73005000000003, 242.75855, 242.84555, 242.6268, 242.4288, 242.301, 242.08799999999997, 241.80749999999998, 241.47400000000002, 241.06650000000005, 240.58350000000002, 240.24249999999998, 239.9645, 240.0085, 240.00650000000002, 240.00900000000001, 240.08, 240.231, 240.39599999999996, 240.65899999999996, 240.89649999999997, 240.94300000000004, 240.92200000000003, 240.969, 240.98600000000002, 240.9125, 240.808, 240.64575, 240.49025, 240.31325, 240.28325000000004, 240.33125000000004, 240.38125, 240.35679999999996, 240.3188, 240.34879999999998, 240.31530000000004, 240.27305, 240.31554999999997, 240.36155, 240.36205, 240.29804999999996], "in_sma_50": [243.29, 243.245, 243.26833333333332, 243.28875, 243.291, 243.26666666666665, 243.20428571428573, 243.176875, 243.18944444444443, 243.17950000000002, 243.17772727272725, 243.18708333333333, 243.20269230769233, 243.2132142857143, 243.221, 243.2134375, 243.2044117647059, 243.21277777777777, 243.23947368421054, 243.257, 243.27238095238096, 243.28045454545455, 243.2891304347826, 243.30041666666668, 243.3084, 243.32153846153844, 243.3440740740741, 243.39249999999998, 243.43379310344827, 243.47966666666667, 243.53612903225806, 243.576875, 243.61227272727274, 243.63352941176473, 243.65657142857143, 243.67190555555555, 243.68915135135137, 243.70443684210525, 243.72701538461538, 243.69809, 243.62996585365855, 243.53437142857143, 243.45892093023255, 243.39644545454547, 243.35530222222224, 243.30116521739131, 243.24592765957448, 243.19872083333334, 243.16242040816326, 243.122772, 243.07997199999997, 243.048472, 243.018072, 242.99357199999997, 242.972672, 242.94817199999997, 242.927072, 242.902572, 242.883972, 242.87057199999998, 242.855372, 242.83637199999998, 242.809172, 242.77897199999998, 242.75462199999998, 242.73992199999998, 242.73692199999996, 242.730322, 242.72112200000004, 242.72052200000002, 242.70962200000002, 242.698822, 242.69162200000002, 242.687422, 242.68362200000004, 242.67262199999996, 242.65602199999998, 242.62142200000002, 242.589722, 242.55122200000002, 242.51422199999996, 242.487422, 242.457722, 242.44262199999997, 242.417022, 242.40305, 242.38565, 242.36625, 242.34094999999996, 242.35694999999998, 242.39932999999996, 242.47042999999996, 242.53201, 242.590466, 242.632266, 242.686166, 242.750066, 242.806866, 242.85816599999998, 242.910566, 242.962366, 243.00316600000002, 243.044066, 243.082166, 243.11426600000001, 243.160266, 243.21166599999998, 243.27566600000003, 243.319866, 243.36546600000003, 243.41106600000003, 243.45176600000002, 243.49796600000002, 243.549166, 243.59211600000003, 243.62891600000003, 243.680916, 243.698422, 243.712822, 243.71592199999998, 243.722422, 243.715722, 243.70992199999998, 243.705822, 243.70102199999997, 243.68802200000002, 243.666222, 243.66312199999996, 243.655022, 243.661522, 243.64692200000002, 243.63662200000002, 243.62142200000002, 243.58442200000002, 243.57076800000002, 243.559968, 243.567368, 243.587968, 243.61216800000003, 243.632168, 243.65148800000003, 243.671984, 243.68720399999998, 243.690748, 243.697448, 243.708748, 243.711348, 243.725248, 243.73214800000002, 243.740748, 243.747148, 243.73434799999998, 243.716048, 243.70524799999998, 243.695848, 243.67554800000002, 243.64544800000004, 243.601848, 243.567248, 243.517448, 243.46764799999997, 243.43014799999997, 243.40014799999997, 243.367348, 243.33674799999997, 243.30174799999998, 243.24334799999997, 243.223942, 243.205942, 243.197842, 243.19724200000002, 243.20374200000003, 243.19994200000002, 243.195242, 243.190242, 243.199842, 243.220642, 243.228542, 243.241542, 243.242842, 243.252842, 243.25854199999998, 243.27554199999997, 243.30914199999998, 243.333196, 243.34499599999998, 243.344496, 243.332696, 243.30349600000002, 243.26489600000002, 243.234296, 243.1984, 243.1625, 243.1377, 243.1747, 243.203, 243.22119999999998, 243.2247, 243.22310000000002, 243.2213, 243.2093, 243.2175, 243.2234, 243.217, 243.1952, 243.1787, 243.15489999999997, 243.13190000000003, 243.1121, 243.10029999999998, 243.08870000000002, 243.06670000000003, 243.0395, 243.0197, 243.0159, 243.01960000000003, 243.0226, 243.00639999999999, 242.9908, 242.970998, 242.952398, 242.942198, 242.92219799999998, 242.892398, 242.86159800000001, 242.842398, 242.81839799999997, 242.802598, 242.773798, 242.740698, 242.70199800000003, 242.658198, 242.609798, 242.564998, 242.51539799999998, 242.46129800000003, 242.39719800000003, 242.33169800000005, 242.280098, 242.24969800000002, 242.215098, 242.185098, 242.16339800000003, 242.14479799999998, 242.052798, 241.96539800000002, 241.89339800000002, 241.81979799999996, 241.75389799999996, 241.686898, 241.629698, 241.56279800000002, 241.49699800000002, 241.43019800000002, 241.376998, 241.32249800000002, 241.278998, 241.23709799999997, 241.19209800000002, 241.145298, 241.10049799999996, 241.054298, 240.998098, 240.935498, 240.85249800000003, 240.767498, 240.681498, 240.617498, 240.55309799999998, 240.4821, 240.4211, 240.3563, 240.34510000000003, 240.3795, 240.4163, 240.46, 240.4856, 240.4852, 240.482, 240.4806, 240.509596, 240.55099600000003, 240.59669599999998, 240.625496, 240.64889600000004, 240.688896, 240.71669599999998, 240.75539599999996, 240.787796, 240.799996, 240.82599599999998, 240.84499599999998, 240.873296, 240.893696, 240.919496, 240.947296, 240.97599599999998, 241.00959600000002, 241.046996, 241.075428, 241.11982799999998, 241.170428, 241.230828, 241.294028, 241.359228, 241.419928, 241.49382800000004, 241.563928, 241.630728, 241.70052800000002, 241.77472800000004, 241.849828, 241.934828, 242.02602799999997, 242.125528, 242.231528, 242.332128, 242.41952799999999, 242.503328, 242.590128, 242.674128, 242.757928, 242.80552799999998, 242.810228, 242.812428, 242.79752800000003, 242.806728, 242.82772799999998, 242.86572800000002, 242.898628, 242.91073200000002, 242.91133199999996, 242.912032, 242.927032, 242.947232, 242.96253199999998, 242.992732, 243.00073200000003, 243.010932, 243.034332, 243.03933200000003, 243.04788200000002, 243.052782, 243.053542, 243.061342, 243.068442, 243.067342, 243.070442, 243.075042, 243.09051, 243.09711000000004, 243.04651, 243.00610999999998, 242.97471, 242.93211, 242.88051, 242.80481, 242.71940999999998, 242.62510999999998, 242.56121, 242.50700999999998, 242.46071, 242.42051, 242.38541, 242.34770999999998, 242.30631000000002, 242.25761, 242.21981, 242.16640999999998, 242.10501, 242.03721000000002, 241.99041, 241.94281000000004, 241.88951, 241.83361000000002, 241.76536, 241.68316, 241.60676, 241.54175999999998, 241.48826, 241.43606, 241.38757, 241.33657000000002, 241.28957000000003, 241.22396999999998, 241.14307, 241.07157000000004, 241.01737, 240.97107, 240.91467], "in_sma_200": [243.29, 243.245, 243.26833333333332, 243.28875, 243.291, 243.26666666666665, 243.20428571428573, 243.176875, 243.18944444444443, 243.17950000000002, 243.17772727272725, 243.18708333333333, 243.20269230769233, 243.2132142857143, 243.221, 243.2134375, 243.2044117647059, 243.21277777777777, 243.23947368421054, 243.257, 243.27238095238096, 243.28045454545455, 243.2891304347826, 243.30041666666668, 243.3084, 243.32153846153844, 243.3440740740741, 243.39249999999998, 243.43379310344827, 243.47966666666667, 243.53612903225806, 243.576875, 243.61227272727274, 243.63352941176473, 243.65657142857143, 243.67190555555555, 243.68915135135137, 243.70443684210525, 243.72701538461538, 243.69809, 243.62996585365855, 243.53437142857143, 243.45892093023255, 243.39644545454547, 243.35530222222224, 243.30116521739131, 243.24592765957448, 243.19872083333334, 243.16242040816326, 243.122772, 243.08409019607842, 243.05603076923077, 243.03223773584907, 243.01543703703703, 243.00161090909089, 242.9822964285714, 242.9611157894737, 242.94040689655174, 242.9305694915254, 242.92206, 242.91350163934425, 242.9042516129032, 242.8903746031746, 242.8739625, 242.86224769230768, 242.8547136363636, 242.85553880597013, 242.85803088235292, 242.86385652173914, 242.8738014285714, 242.8760718309859, 242.87654305555554, 242.8798780821918, 242.88623108108106, 242.89188133333334, 242.8946197368421, 242.89728701298702, 242.89821923076923, 242.89957088607596, 242.89938874999999, 242.90532222222222, 242.9125743902439, 242.91676024096387, 242.92465595238096, 242.92742470588234, 242.93419883720932, 242.94001264367816, 242.9441034090909, 242.94832696629211, 242.95301222222224, 242.9537923076923, 242.95614239130435, 242.9605817204301, 242.9677329787234, 242.97475684210528, 242.98085312499998, 242.9903288659794, 242.9987948979592, 243.00875656565657, 243.016669, 243.02383069306933, 243.03011666666666, 243.03797961165048, 243.04751826923078, 243.05525619047617, 243.06624433962264, 243.0781953271028, 243.09561944444445, 243.10914587155963, 243.12360818181818, 243.13762972972972, 243.14867767857143, 243.1592203539823, 243.1701043859649, 243.17958173913044, 243.18842155172413, 243.2082641025641, 243.2141288135593, 243.22056470588237, 243.22468500000002, 243.22580330578512, 243.22046885245902, 243.2172943089431, 243.2167112903226, 243.2155376, 243.2094619047619, 243.20001732283464, 243.197009375, 243.19238139534886, 243.19251692307694, 243.18837557251908, 243.18683484848484, 243.1816706766917, 243.17083731343283, 243.16570000000002, 243.1642610294118, 243.16897445255475, 243.17738768115942, 243.18711870503597, 243.1955678571429, 243.20120212765957, 243.20819929577465, 243.21464545454546, 243.2187798611111, 243.22396068965517, 243.23013219178083, 243.23557346938776, 243.24421824324324, 243.25150536912753, 243.25802866666666, 243.26333973509935, 243.2617717105263, 243.2595705882353, 243.26106688311685, 243.2618987096774, 243.26153397435897, 243.25884904458601, 243.25581835443037, 243.25320314465407, 243.24668312499998, 243.2401198757764, 243.2355512345679, 243.2331245398773, 243.23023963414633, 243.22720787878788, 243.2225560240964, 243.21876826347304, 243.2170494047619, 243.21623846153847, 243.21679, 243.21745204678362, 243.21560639534886, 243.21227919075145, 243.21054195402297, 243.20831028571428, 243.20672897727272, 243.20584350282488, 243.20586685393258, 243.20611340782122, 243.2064961111111, 243.20618397790057, 243.2065346153846, 243.20731857923496, 243.20842010869566, 243.2109691891892, 243.21284569892472, 243.2159053475936, 243.2186930851064, 243.21790634920634, 243.21381210526317, 243.2098654450262, 243.20564739583335, 243.20113626943007, 243.19788298969073, 243.21132974358974, 243.22321071428573, 243.23192538071066, 243.2392893939394, 243.24436834170854, 243.2488465, 243.2496965, 243.2508715, 243.2503965, 243.24949650000002, 243.2444965, 243.24067150000002, 243.2347715, 243.22799650000002, 243.2207965, 243.2134465, 243.2056965, 243.19624649999997, 243.1866965, 243.17879649999998, 243.17484649999997, 243.17254649999998, 243.17094649999999, 243.1647715, 243.1576715, 243.151321, 243.145421, 243.140121, 243.13092099999997, 243.12022100000002, 243.10912100000002, 243.10072100000002, 243.09032100000002, 243.078921, 243.06502099999997, 243.049071, 243.02899599999998, 243.010196, 242.991121, 242.975296, 242.959096, 242.94232799999997, 242.923678, 242.904653, 242.884178, 242.875928, 242.875053, 242.88147800000002, 242.88627800000003, 242.89092800000003, 242.889303, 242.890828, 242.894003, 242.89415300000002, 242.89182800000003, 242.88987800000004, 242.88712800000002, 242.87945299999998, 242.870128, 242.858653, 242.845578, 242.834253, 242.82275299999998, 242.811628, 242.797828, 242.78212799999997, 242.76697800000002, 242.75072799999998, 242.73392800000002, 242.71792800000003, 242.6993155, 242.67944050000003, 242.65709049999998, 242.6365655, 242.6156655, 242.5917155, 242.5732905, 242.55449049999999, 242.54429050000002, 242.5432405, 242.54229049999998, 242.54756550000002, 242.5477155, 242.54486550000001, 242.53809050000004, 242.5314155, 242.52783949999997, 242.52608949999998, 242.5258645, 242.5210145, 242.51706449999998, 242.51378950000003, 242.50643950000003, 242.50193949999996, 242.49588949999998, 242.48668949999998, 242.4817195, 242.4751195, 242.47159950000002, 242.4667355, 242.4611105, 242.4561105, 242.45048549999998, 242.4448355, 242.4390355, 242.43109350000003, 242.4264935, 242.42126849999997, 242.4168185, 242.4116185, 242.4068185, 242.3991685, 242.3932935, 242.38369350000002, 242.3755435, 242.36589350000003, 242.35789350000002, 242.3502435, 242.3431435, 242.3371435, 242.3326685, 242.3300935, 242.3198935, 242.316842, 242.313292, 242.31026699999998, 242.311217, 242.315042, 242.31819199999998, 242.319342, 242.320142, 242.32494199999996, 242.33284200000003, 242.336017, 242.34076700000003, 242.34069200000002, 242.343792, 242.344767, 242.348517, 242.356667, 242.36118050000002, 242.36443049999997, 242.3627805, 242.35513049999997, 242.34558049999998, 242.33723049999998, 242.32868050000002, 242.319094, 242.312994, 242.307434, 242.302084, 242.296034, 242.28948400000002, 242.28113399999998, 242.274759, 242.268534, 242.263984, 242.24930900000004, 242.239334, 242.22898400000003, 242.21588400000002, 242.200409, 242.183134, 242.16308399999997, 242.14000900000002, 242.12683400000003, 242.117734, 242.107884, 242.09823399999996, 242.091659, 242.085409, 242.081234, 242.073459, 242.065809, 242.053409, 242.037059, 242.02120899999997, 242.01170899999997, 242.003909, 241.992909, 241.98098400000003, 241.96632150000002, 241.9484715, 241.9305715, 241.9158215, 241.90204649999998, 241.88959649999998, 241.877024, 241.863774, 241.851774, 241.833874, 241.81394899999998, 241.79454899999996, 241.776299, 241.762474, 241.74967399999997], "in_ema_10": [243.29, 243.27363636363634, 243.28115702479337, 243.29367392937638, 243.29482412403522, 243.26758337421063, 243.18802276071779, 243.15110953149636, 243.17636234395155, 243.16066009959673, 243.16054008148822, 243.18407824849032, 243.2215185669466, 243.24487882750176, 243.26035540431963, 243.23119987626148, 243.2000726260321, 243.22824123948078, 243.31765192321154, 243.36716975535487, 243.40586616347215, 243.41389049738632, 243.42591040695243, 243.45029033296106, 243.45932845424085, 243.49399600801524, 243.57326946110337, 243.77812955908456, 243.9257423665237, 244.0865164817012, 244.29442257593735, 244.39361847122143, 244.45750602190842, 244.43523219974324, 244.43609907251718, 244.39473560478677, 244.37932913118914, 244.35945110733655, 244.4004599969117, 244.06764908838227, 243.49262198140366, 242.7875998029666, 242.33349074788177, 242.03831061190323, 241.94861777337533, 241.75159636003434, 241.56130611275535, 241.45561409225436, 241.44913880275357, 241.40020447498017, 241.3547127522565, 241.40385588820985, 241.47497299944442, 241.59315972681816, 241.7134943219421, 241.75104080886172, 241.7553970254323, 241.7562339298991, 241.86600957900833, 241.96673511009772, 242.04551054462542, 242.09905408196624, 242.086498794336, 242.04168083172942, 242.05455704414226, 242.11100121793456, 242.25627372376462, 242.39604213762559, 242.55312538533, 242.73619349708815, 242.790521952163, 242.8122452335879, 242.8682006456628, 242.95580052826955, 243.02020043222055, 243.0347094445441, 243.04658045462696, 243.03265673560387, 243.02762823822133, 243.00169583127197, 243.07047840740432, 243.14857324242172, 243.16883265289047, 243.24359035236492, 243.22839210648038, 243.27959354166575, 243.30875835227198, 243.30716592458617, 243.30949939284324, 243.32049950323537, 243.2665905026471, 243.24902859307488, 243.27084157615218, 243.33665219866995, 243.39089725345724, 243.42164320737407, 243.5086171696697, 243.5652322297297, 243.64155364250612, 243.67036207114137, 243.68302351275202, 243.67974651043346, 243.70888350853647, 243.76726832516619, 243.78412862968142, 243.86337796973933, 243.9509456116049, 244.13441004585854, 244.2136082193388, 244.3020430885499, 244.37076252699538, 244.37153297663258, 244.36579970815393, 244.37201794303502, 244.35165104430135, 244.32498721806473, 244.54044408750752, 244.42405425341525, 244.34331711643063, 244.22907764071596, 244.07106352422213, 243.79905197436352, 243.62286070629742, 243.53597694151605, 243.4512538612404, 243.2692077046512, 243.04026084926005, 242.99930433121276, 242.9267035437195, 242.97821199031594, 242.91853708298575, 242.9306212497156, 242.85232647704004, 242.6482671175782, 242.61718218710945, 242.68133088036228, 242.88654344756912, 243.14899009346564, 243.4000828037446, 243.57643138488194, 243.65162567853977, 243.75038464607798, 243.8194056195183, 243.81769550687858, 243.84538723290063, 243.8962259178278, 243.92054847822274, 244.02863057309133, 244.08342501434745, 244.11007501173881, 244.10097046414992, 243.9053394706681, 243.72709593054662, 243.68398757953815, 243.63053529234938, 243.55316523919493, 243.42349883206856, 243.3064990444197, 243.22168103634337, 243.03773902973546, 242.88360466069264, 242.81385835874852, 242.8186113844306, 242.80795476907957, 242.79378117470145, 242.732184597483, 242.70633285248607, 242.7469996065795, 242.80754513265595, 242.89890056308212, 242.97728227888535, 242.96323095545162, 242.90446169082404, 242.90546865612873, 242.88992890046896, 242.89721455492912, 242.92499372676016, 242.9768130491674, 243.0264834038642, 243.07166823952525, 243.08591037779337, 243.11938121819458, 243.16131190579554, 243.2065279229236, 243.2926137551193, 243.3412294360067, 243.42191499309638, 243.4797486307152, 243.40524887967604, 243.2297490833713, 243.08979470457652, 242.96437748556258, 242.84994521546028, 242.79904608537657, 243.3483104334899, 243.7467994455826, 243.9637450009312, 244.09579136439825, 244.12382929814402, 244.12676942575416, 244.0055386210716, 243.90180432633127, 243.77783990336192, 243.6673235572961, 243.41871927415136, 243.22986122430564, 242.94261372897734, 242.70395668734508, 242.5486918351005, 242.37983877417312, 242.23986808795982, 242.08716479923982, 241.97677119937802, 241.93917643585473, 242.04841708388113, 242.15597761408455, 242.26216350243283, 242.2363155928996, 242.24789457600875, 242.26098647127986, 242.28626165831986, 242.30512317498895, 242.18419168862732, 242.04524774524054, 241.90611179156045, 241.91772782945853, 241.90541367864788, 241.99897482798463, 241.96461576835105, 241.90195835592357, 241.7770568366647, 241.6503192299984, 241.5193520972714, 241.45583353413113, 241.40931834610726, 241.30853319226955, 241.1760726118569, 241.04678668242838, 240.94555274016864, 240.94090678741068, 240.90256009879056, 240.90209462628317, 240.96535014877713, 241.08801375809037, 241.11201125661938, 241.12255466450674, 241.16209018005094, 241.13443742004165, 241.10181243457953, 241.04511926465597, 240.96418848926396, 240.80524512757958, 240.64610964983783, 240.49772607714004, 240.34177588129637, 240.21690753924247, 240.08201525938017, 239.98255793949286, 239.91300195049413, 239.79791068676792, 239.7201087437192, 239.60554351758842, 239.43544469620866, 239.29081838780706, 239.1270332263876, 238.9930271852262, 238.89247678791233, 238.8974810082919, 238.93066627951154, 238.90145422869125, 238.98300800529285, 239.01337018614868, 239.38912106139438, 240.07109905023174, 240.62544467746233, 241.26718200883278, 241.60587618904498, 241.75026233649135, 241.73203282076562, 241.69893594426276, 241.87454759076044, 242.10644802880398, 242.30800293265779, 242.36291149035637, 242.36420031029155, 242.45343661751124, 242.365539050691, 242.3718046778381, 242.32420382732207, 242.1798031314453, 242.15256619845525, 242.09755416237246, 242.20072613285018, 242.28423047233196, 242.3252794773625, 242.36795593602383, 242.44196394765584, 242.4870614117184, 242.54850479140595, 242.48724937478667, 242.54774948846182, 242.56088594510513, 242.631633955086, 242.6967914177976, 242.73373843274348, 242.72578599042646, 242.80655217398527, 242.84899723326066, 242.86554319084962, 242.8481717016042, 242.8903223013125, 242.88208188289204, 242.88897608600254, 242.9455258885475, 243.0217939088116, 243.1432859253913, 243.20268848441106, 243.2185633054272, 243.22791543171314, 243.20647626231073, 243.26893512370876, 243.28185601030717, 243.31424582661492, 243.32529203995765, 243.30796621451077, 243.32651781187244, 243.37442366425924, 243.3881648162121, 243.41758939508262, 243.37711859597667, 243.35764248761728, 243.32534385350505, 243.31164497104956, 243.3204367944951, 243.33126646822325, 243.38376347400083, 243.40126102418247, 243.29194083796747, 243.16976977651885, 243.08435708987903, 242.93811034626466, 242.81799937421653, 242.8347267607226, 242.8098673496821, 242.82625510428534, 242.8423905398698, 242.8201377144389, 242.82465812999547, 242.86653846999627, 242.88807692999694, 242.93569930636113, 242.41829943247728, 242.14769953566324, 242.015390529179, 241.78895588751007, 241.48369118069004, 241.10211096601913, 240.67809079037926, 240.23207428303755, 240.11260623157617, 240.15940509856227, 240.22678598973278, 240.35100671887227, 240.5499145881682, 240.71902102668307, 240.88283538546796, 240.9105016790192, 240.999501373743, 240.92686476033515, 240.76561662209235, 240.65550450898462, 240.71814005280558, 240.7839327704773, 240.77049044857233, 240.70949218519553, 240.58003906061452, 240.38003195868458, 240.243662511651, 240.2539056913508, 240.30228647474155, 240.3673252975158, 240.43790251614928, 240.4855566041221, 240.58090994882716, 240.4934717763131, 240.32647690789253, 240.24984474282115, 240.22078206230822, 240.2360944146158, 240.17134997559472], "in_ema_50": [243.29, 243.2864705882353, 243.28758938869666, 243.29003686364973, 243.29042757487915, 243.28472453272704, 243.2668921981103, 243.25583760210597, 243.25717730398418, 243.25062133127892, 243.2470675535817, 243.24875117893143, 243.2542903483851, 243.25804366805627, 243.26086548499524, 243.25455703460327, 243.24692734697177, 243.25116549022778, 243.26955115727768, 243.28211777856092, 243.29379943430365, 243.29992494668392, 243.30698671348063, 243.31690880314807, 243.32408885008346, 243.33686967949197, 243.36012969206092, 243.4126736257056, 243.45884328744265, 243.51182982519, 243.57920904773158, 243.62865183017348, 243.67243018977453, 243.6984133195873, 243.72749515019174, 243.74636200704697, 243.76846545775103, 243.78813347901573, 243.81938314650532, 243.7703877289953, 243.6580195827602, 243.499469795201, 243.3736082346049, 243.26915300971842, 243.20153916620006, 243.10991017929027, 243.01559997618085, 242.93577252613454, 242.87633046628613, 242.8098077029024, 242.74471720474938, 242.70080672613176, 242.66528489373442, 242.6440972508429, 242.62883853512358, 242.6010409455109, 242.56864718294185, 242.53693552870882, 242.52999688052418, 242.52568327736637, 242.5207545213912, 242.51366610878765, 242.49469881040383, 242.46902434725075, 242.45504300029975, 242.4515119022488, 242.4694918276508, 242.4912764618606, 242.5214224829641, 242.56215101304397, 242.58069411057167, 242.59360806701986, 242.61425088792103, 242.64310379427707, 242.66925658665835, 242.68614848522077, 242.70237795638857, 242.712872938491, 242.72432890168744, 242.73062972907226, 242.75609522989296, 242.7852679659756, 242.80388490848637, 242.8343207944281, 242.84709252797992, 242.8730888994317, 242.89532070729712, 242.91119048348153, 242.92722222922734, 242.94458606337528, 242.9477003353998, 242.95641796930568, 242.9725976567839, 242.99848794475318, 243.0234492018217, 243.0444904095934, 243.07803980529565, 243.10713628351937, 243.14156231161664, 243.1673833974356, 243.18983895047734, 243.2084727171253, 243.2332384929243, 243.2644840422214, 243.2878376091931, 243.3243929970679, 243.36441680110445, 243.4269886912572, 243.4718126641491, 243.51997687339815, 243.56546797640215, 243.59721433026874, 243.62634318006215, 243.656682663197, 243.680342166601, 243.70091698359704, 243.77186141561285, 243.7768982228437, 243.78486299841845, 243.78212327299028, 243.7655694191475, 243.7188804223182, 243.68402236654103, 243.66288423451982, 243.6396338723818, 243.59298156366094, 243.5309038552821, 243.50282919429065, 243.4674241278479, 243.4573290640107, 243.42566910071616, 243.40838795951163, 243.3727649022759, 243.30834274924547, 243.27575283751037, 243.26376253015704, 243.2851836074058, 243.32615679927227, 243.37336633655573, 243.41245000963198, 243.4350990288621, 243.4648912238087, 243.49097392091426, 243.5034847475451, 243.52177946332765, 243.54543517064812, 243.56443771297563, 243.60171466540797, 243.63027487460766, 243.65379350697597, 243.66972317336908, 243.64443991166834, 243.616226581799, 243.61127651976767, 243.60259900918854, 243.58700689118115, 243.5577125032917, 243.52721397375086, 243.5002644061528, 243.44966580198997, 243.4002671430884, 243.3649625492418, 243.34437578260489, 243.32145908524785, 243.29826461131657, 243.2651954108728, 243.238717159466, 243.22661060419284, 243.2208611687343, 243.2243568091761, 243.22849967940448, 243.21561733903567, 243.19304411005388, 243.18194434103216, 243.16775044530542, 243.1584268984307, 243.1541748631981, 243.15636408424916, 243.16003608094528, 243.16454446992782, 243.1639740985581, 243.16813197704602, 243.17526405637753, 243.18446938749997, 243.2039019605392, 243.2178665895377, 243.24010711543818, 243.25971075797003, 243.25227112040258, 243.22041735097503, 243.1905970627015, 243.15959325632105, 243.1272562658771, 243.10540307897995, 243.2118578601964, 243.3031575519534, 243.3673474518768, 243.4192161792542, 243.45179593693052, 243.4787843315607, 243.47804769110735, 243.47635954635803, 243.46630623081458, 243.45468637862578, 243.40940455985614, 243.36903575358727, 243.30162258677993, 243.23606875984737, 243.1817131222063, 243.1204694703551, 243.0612353734784, 242.99608888824397, 242.93663442203834, 242.89088405254662, 242.87712389362324, 242.86782491740271, 242.8628121755438, 242.8336822863068, 242.81275356919676, 242.79342597824785, 242.77799750851264, 242.7627819199435, 242.7187512564163, 242.66781983459606, 242.613395527357, 242.58816433020576, 242.55921670941336, 242.55375723061283, 242.52459028039272, 242.48911615174987, 242.43915081246558, 242.38585078060422, 242.32875859312955, 242.2833170796735, 242.24083405694122, 242.1864876233357, 242.12348810869508, 242.0584493593345, 241.9969415413214, 241.95470853970096, 241.90668075383033, 241.86720307720952, 241.84299903496603, 241.83503828849678, 241.8109191399283, 241.78578505600956, 241.76830328910722, 241.73856590522067, 241.70783783050612, 241.6718441900941, 241.62981108460022, 241.56942633618453, 241.50513510731454, 241.4394435344787, 241.3688771213619, 241.30166625385752, 241.23003228311802, 241.16356042887813, 241.10224433362802, 241.03078377152497, 240.96565499617105, 240.892099898282, 240.80495872580036, 240.7200583836121, 240.62868354503908, 240.54089203346894, 240.4585041105878, 240.39817061605495, 240.34647765071946, 240.2846549977501, 240.24800186058343, 240.20494296408995, 240.23925892628253, 240.35301347819302, 240.461522753558, 240.6063649985165, 240.70533107700606, 240.77178868182935, 240.80622834136545, 240.83539585739035, 240.90713719631623, 240.99509260038226, 241.08214779252413, 241.1420635653663, 241.19021793535194, 241.25550350651463, 241.2835229768474, 241.32730638952003, 241.35800025659768, 241.36474534457423, 241.39083376243408, 241.40884028155432, 241.45810144698356, 241.50523472357247, 241.54463728343237, 241.5844554291801, 241.6311434515652, 241.67266723777837, 241.71785675786552, 241.73721923794923, 241.7796812286179, 241.812634905927, 241.85723745863578, 241.90165951908145, 241.9408101261763, 241.97019012122823, 242.0172414890232, 242.05734966592428, 242.0919634045155, 242.11855307492667, 242.15625687590995, 242.183266410188, 242.21215792351396, 242.2508968284742, 242.29458714892618, 242.34930922151733, 242.39325787949707, 242.42842423716385, 242.46142720825546, 242.4868614353827, 242.5285531437991, 242.5603745891403, 242.59565401701718, 242.62621660458512, 242.64989438479748, 242.67970244813876, 242.71540039134902, 242.74420821913924, 242.77580789682008, 242.79224680282715, 242.81098222232413, 242.82545350772318, 242.84210238977326, 242.86241209997823, 242.88270966468497, 242.91162301116793, 242.93391230484764, 242.92866084191246, 242.9165564951708, 242.9080640835955, 242.88343411953292, 242.8596719971983, 242.861645644367, 242.85522816811732, 242.85698392623038, 242.85925906637823, 242.8537979265203, 242.85345290979402, 242.86135671725307, 242.86620547343924, 242.87733467055926, 242.76802742857654, 242.69594792157355, 242.64591074817852, 242.57234562079898, 242.4757830474343, 242.35457586910354, 242.21400426639363, 242.05757272653506, 241.96021693333762, 241.89785548497144, 241.84421409340393, 241.80757824660378, 241.79335949183502, 241.78107088431207, 241.77475437904494, 241.74574440339612, 241.73218579934138, 241.68778635622996, 241.62316728343663, 241.56578817428226, 241.5436004027418, 241.52541999479115, 241.49344274009346, 241.45193518165843, 241.3948985078679, 241.31980444873585, 241.25353760760896, 241.21614397593805, 241.18884421217578, 241.16810522346302, 241.15192462646448, 241.13420209209332, 241.12933142181515, 241.08896548370475, 241.02959428826537, 240.98549255147066, 240.95037519651103, 240.9250663652753, 240.88408337055864], "in_ema_200": [243.29, 243.28910447761194, 243.28936214450138, 243.28996550624765, 243.29006535195666, 243.2886219156188, 243.28405851347335, 243.28108280687164, 243.2811715351615, 243.27926933083154, 243.2780825713208, 243.27820115270072, 243.279313579042, 243.28001692651424, 243.280514270529, 243.27871810863323, 243.27654180904486, 243.27732248756183, 243.2817272389294, 243.28479462958683, 243.2877319964566, 243.28934660345706, 243.2912436521789, 243.29391784469456, 243.2959684134041, 243.2994911157583, 243.3057648359995, 243.31963782270597, 243.33227824238054, 243.34698194146134, 243.36571843955625, 243.38038790781937, 243.39396613759232, 243.4033296586113, 243.41364478638633, 243.42155478851186, 243.43039503937243, 243.43874931758765, 243.45015479701465, 243.4413970378404, 243.41615925636935, 243.3783367762065, 243.34760705704028, 243.32136221070158, 243.30368696482395, 243.27942142288543, 243.2538052893244, 243.2311803610724, 243.21315866593736, 243.19292823145042, 243.1726005873564, 243.15720157653695, 243.14364733199432, 243.13351153764611, 243.12477012931134, 243.11278236683066, 243.09947109949903, 243.08614302885724, 243.0789177250875, 243.072361329813, 243.0656711673273, 243.0584505586972, 243.04821721980468, 243.0361951579161, 243.02700416131992, 243.02041705523717, 243.01931837807066, 243.01937491162224, 243.02176919110858, 243.02712472154533, 243.027203082525, 243.0260368826989, 243.02697183908995, 243.0301860496463, 243.0329702680578, 243.0336372305647, 243.03429755662876, 243.0336577799459, 243.03337262790666, 243.03189628335036, 243.035360001924, 243.03998328548695, 243.0421725065269, 243.0475240238749, 243.04864318781645, 243.05323380286308, 243.0570822227351, 243.0594993150462, 243.06209136166265, 243.0651551292083, 243.0647456254351, 243.0657929326447, 243.06880991838955, 243.07442175999762, 243.07999965293297, 243.08477577578938, 243.0928874596124, 243.10012241026305, 243.10892716239974, 243.11580350904254, 243.12201441940036, 243.12741726099836, 243.13450763651082, 243.14341800828683, 243.15054817735862, 243.1611894890267, 243.17296869809113, 243.19075010408028, 243.20447398364166, 243.21935483952583, 243.23388862221714, 243.24524296428464, 243.25613606911764, 243.2675177997732, 243.27739324455158, 243.28662316251626, 243.30874631512808, 243.3146324214452, 243.32125299436615, 243.32517087501924, 243.3255174334768, 243.31804959831783, 243.3131933834092, 243.31151981740513, 243.3091166351424, 243.30056821091213, 243.2877267361767, 243.283022987558, 243.2762267389256, 243.27556776639898, 243.26934321150944, 243.26651392582278, 243.25888692158577, 243.24367411639588, 243.23604850329744, 243.23340125450844, 243.23913855545862, 243.2499928981904, 243.26272928726317, 243.27374690629537, 243.28087380275014, 243.28996759575762, 243.2983261271431, 243.3034174094601, 243.31005007205255, 243.3181590265595, 243.32524202132012, 243.3370804091677, 243.34696020609144, 243.3557466717025, 243.36275416750644, 243.35939342952133, 243.35507110683955, 243.35641368289092, 243.35674787510095, 243.35523794599547, 243.3501112002642, 243.34443845200286, 243.33941916392325, 243.32818116229217, 243.31685597659774, 243.3087280564326, 243.30406409567212, 243.29865052258089, 243.29299230842585, 243.28465407650123, 243.27774209564052, 243.2742819752859, 243.27234882130296, 243.27272345989698, 243.2732933757189, 243.26957901377148, 243.26331454597278, 243.25979897835117, 243.25542286911383, 243.2521848306152, 243.25017304125583, 243.24977330950205, 243.2497755651289, 243.25002655453062, 243.24903126543083, 243.2492399095559, 243.25024249752056, 243.2518321244109, 243.25609250128244, 243.2591164564936, 243.26434912856828, 243.26908197306017, 243.26710105790534, 243.25887119663267, 243.250922229502, 243.24245534164626, 243.23342593526172, 243.22682468217457, 243.25262742165543, 243.27538734780813, 243.2919506577802, 243.30586159650878, 243.31525600848383, 243.32346241635963, 243.32482099928143, 243.3259173077463, 243.32486340418666, 243.32332247479178, 243.3131401616098, 243.30385518487736, 243.2873989143811, 243.27090738289473, 243.2567690009754, 243.24048274225922, 243.22425903338103, 243.20610720220313, 243.1889320061613, 243.17481327973184, 243.16849672968476, 243.16323805575757, 243.1590267318197, 243.14868815737375, 243.14024349909144, 243.13208087720994, 243.12479649037203, 243.11748508250764, 243.1027837384031, 243.08603962160308, 243.06806907810454, 243.05714301762592, 243.04513164431623, 243.0389114289499, 243.02668345453247, 243.0126866042386, 242.99479917534072, 242.9757464472279, 242.95539076118584, 242.937625678985, 242.92033587123393, 242.89978526555004, 242.8767028250968, 242.85270578206104, 242.82919627179177, 242.81019929396302, 242.7895007935256, 242.77069979060497, 242.75556844940493, 242.7444682658288, 242.72929942736286, 242.71378401017517, 242.70011451753663, 242.68329745766067, 242.66610046803223, 242.64743280168366, 242.62706033599528, 242.60181595454262, 242.57523072116408, 242.54791499259528, 242.51898051505702, 242.49048319649924, 242.4604783885739, 242.43136915087666, 242.40319632350474, 242.3721197431714, 242.3422479049309, 242.30988722925997, 242.27366944588425, 242.23751353099985, 242.19922981427348, 242.16132703005186, 242.12429890039962, 242.09241532925137, 242.06244104736825, 242.02968043993178, 242.0030169529673, 241.9746287245796, 241.96572694622557, 241.97741125521836, 241.988780297455, 242.01033472235596, 242.02147567039222, 242.02524208163211, 242.0215083295761, 242.0168167044062, 242.02326429938725, 242.0344755998909, 242.0462221113348, 242.05183184157028, 242.05499769389297, 242.0629579158443, 242.06203296145782, 242.06539581756272, 242.06583964027357, 242.0605079025594, 242.0602043413399, 242.05811275585395, 242.0641514349002, 242.070080276344, 242.07445758702715, 242.07928885481795, 242.08621135377498, 242.09221920100114, 242.099510552235, 242.10062587012322, 242.10778382166427, 242.11288050005567, 242.12121004731878, 242.12985472346486, 242.13751786054482, 242.1430151952658, 242.15323394954177, 242.16205749233242, 242.16979821380176, 242.17577037087838, 242.1847676806209, 242.19133715643562, 242.1985875329885, 242.20855183614285, 242.2200587830469, 242.23468506381263, 242.24697675471998, 242.25735509546905, 242.26743116417086, 242.2758149336816, 242.28849339205294, 242.29895614437083, 242.31050881955122, 242.3211007715955, 242.33014454501247, 242.34088937541037, 242.35331833684907, 242.36423059220382, 242.37602929277892, 242.38417825503984, 242.39299240175586, 242.40082332313145, 242.4092728423043, 242.41873281402266, 242.42829766164434, 242.44015539635436, 242.45050210882846, 242.4539796997854, 242.45563164307111, 242.45806316901073, 242.45629139618475, 242.45451237731726, 242.45904459246833, 242.46142225821492, 242.46578621584464, 242.4702560047417, 242.47274101961992, 242.47644508907646, 242.4822018543593, 242.48720482098258, 242.49379979788824, 242.4698813919391, 242.45455918903426, 242.44426506775034, 242.42760571384238, 242.40454496047082, 242.37449973698355, 242.33863406795885, 242.2977023856906, 242.27061081966383, 242.25169926921942, 242.2345679332073, 242.22138815277737, 242.21366289752586, 242.20636276919228, 242.20052831377743, 242.18893101712294, 242.18108095725108, 242.16534880842275, 242.14420105908522, 242.12445776496497, 242.11326913048774, 242.1029878456073, 242.0891272700291, 242.07266829221788, 242.05201985149932, 242.02642761417098, 242.00258256328374, 241.98564144325107, 241.9710579463033, 241.95801259360377, 241.94604729416494, 241.93364881362598, 241.92445827816704, 241.90630446445394, 241.88310740510616, 241.86342474435884, 241.84577872700206, 241.8304475953901, 241.81104015663], "in_macd": [0.0, -0.007179487179456601, -0.003548834830866099, 0.002128158716686812, 0.002563089174572042, -0.009490034702309913, -0.0439534219596851, -0.05808908523016498, -0.044171566878191015, -0.04871856455824286, -0.04614178422716009, -0.033226736569162085, -0.014752249240871151, -0.0033007021974071904, 0.004113480838867645, -0.008472141920066178, -0.021427007136651355, -0.00779988436178769, 0.03208233301864993, 0.05259310352451507, 0.06726572311143286, 0.06762443392042883, 0.06952798872609378, 0.07660880244878854, 0.07649708895573326, 0.08750361440755228, 0.1174659507084641, 0.20102657372817134, 0.2554284684162269, 0.31269002729246154, 0.3874939263858721, 0.4105739735230145, 0.4163993782769069, 0.3835115970638583, 0.3617503827566395, 0.32211922758420997, 0.29548719173592985, 0.2680633779888524, 0.2686508358452784, 0.10530880612202509, -0.1566863317651439, -0.46307356137168654, -0.6439971907059032, -0.7449032001192961, -0.7488620029346862, -0.7976746033976383, -0.8395913176817089, -0.8409267340845759, -0.7972900747524818, -0.7731611812615142, -0.7478389862898496, -0.6815855402431907, -0.6083489595486071, -0.5177123341092909, -0.4304305069518364, -0.3838657647976902, -0.3545758298928945, -0.3287837061938035, -0.2569661311452762, -0.1929840865215624, -0.1422518967278279, -0.1056696751318782, -0.1005335223130146, -0.11052048494991595, -0.09534764388254757, -0.06223105736100365, 0.007899955524663937, 0.07192966698178793, 0.14002212277318904, 0.21570684314798427, 0.23066544921766763, 0.2297849787684072, 0.24322865600879595, 0.26933719337938555, 0.2835323472351945, 0.2746706319115617, 0.2645975429040277, 0.24331979461715036, 0.22666834174719952, 0.20146656708558908, 0.2189128511303693, 0.2396595084175317, 0.23403755035567997, 0.2524928532945978, 0.23057045128615528, 0.23868742462670411, 0.2367427464789671, 0.22135312403867147, 0.20836862641124299, 0.19980961970699695, 0.16322567291922496, 0.14434963856507466, 0.14379035650910055, 0.16275741066456817, 0.17593835154804083, 0.17827739809152376, 0.20520084027697294, 0.2175744677410023, 0.2379518172613757, 0.23644744076298707, 0.22778791569140822, 0.21242460783543038, 0.21192714888465503, 0.2242789727962986, 0.21783918842172056, 0.23902922415760486, 0.2628786342167473, 0.3276281305967643, 0.34351302798168604, 0.3624141523946207, 0.3714972082464101, 0.3500494917969945, 0.3264645345583119, 0.3090522229375665, 0.2807200446257525, 0.25093591581023134, 0.3288436676976403, 0.25772588165278876, 0.20542760618567968, 0.14097251735893224, 0.0605479034079508, -0.06577392123637082, -0.1436525710718115, -0.1779033358024833, -0.2086934980752062, -0.27989726056148356, -0.3675936868905296, -0.36789608715528743, -0.38109145958887325, -0.33842582306715485, -0.3458139902018047, -0.32093789333916334, -0.3364801206594734, -0.406247049521113, -0.3966644775520649, -0.34533266786064587, -0.23417147601853117, -0.1029292718571071, 0.01702321598281742, 0.09804555584622676, 0.1300938784646064, 0.17005773375294098, 0.19426123594459455, 0.18548322500137715, 0.18925562981792154, 0.2024191306876446, 0.2028472965464232, 0.2395605627144448, 0.2508366480288089, 0.24883544252836032, 0.23087056138095363, 0.13160040593632516, 0.044347715420627765, 0.0205531833593966, -0.006300688578733116, -0.04202607897383359, -0.09865393664551902, -0.1466825552014086, -0.1778538938967813, -0.2505054681578258, -0.30616689564831745, -0.321557849999607, -0.3028293059728071, -0.29108666542791184, -0.2809625263636235, -0.2917659783632587, -0.2861360221992584, -0.2513417713904573, -0.20925121282070336, -0.15554207191482305, -0.1100942598442316, -0.10753435853715132, -0.1250440158203503, -0.11579894371095634, -0.1144154946940148, -0.10325278683527017, -0.08375775604181968, -0.05476583441114258, -0.028236370633123897, -0.005135094218644554, 0.003051206040197485, 0.01900285204308716, 0.037665790056252035, 0.05664483505168505, 0.09240739355180949, 0.10980076680914408, 0.14012548070806474, 0.15869754452396023, 0.11799249429967062, 0.03450001911767231, -0.029712034305475754, -0.08446834927451619, -0.13159117895935424, -0.14826472154481962, 0.09962084733032839, 0.27036172496946165, 0.3531887746871121, 0.3941137991132848, 0.38658652424368256, 0.36750861345700514, 0.29412838576422473, 0.23129056195062958, 0.1622718616755776, 0.10235952542959126, -0.015148538870562334, -0.10065886230950127, -0.22474063865271887, -0.3209900003045334, -0.37519118108235716, -0.4317283890298427, -0.4719016614783982, -0.5147507876249335, -0.5360741680802334, -0.5235375098263262, -0.44632460082596026, -0.37276662823791185, -0.30291047731293474, -0.294186592943646, -0.2696401126777346, -0.24574825363549735, -0.21783926716494761, -0.19428847415053951, -0.23345194430561378, -0.27902501130111546, -0.3227187246303629, -0.2982312496076247, -0.2852199087822953, -0.22630538353416796, -0.2262292696385373, -0.2387482200662987, -0.27814342943204906, -0.3166081270327652, -0.35510202826367276, -0.3620690217834692, -0.3610081873983688, -0.38358436345106384, -0.4188382408319171, -0.45085950384165585, -0.46881508592801424, -0.4432382333069995, -0.43330493585972363, -0.40702323631143145, -0.35387349180712135, -0.2770880966335483, -0.24727517338777716, -0.2250881232848485, -0.19157874644309913, -0.18946651391533464, -0.19003993271647346, -0.20148588838441128, -0.22331407714551688, -0.27855480535268384, -0.33142369719189446, -0.37704549339420623, -0.42364894633453787, -0.4541371337227531, -0.4872075126312154, -0.5027788065038692, -0.5040636799766958, -0.524853097313212, -0.5279803832912364, -0.5467498479943629, -0.5887287750638279, -0.6173022504023891, -0.6525971128425851, -0.6728127787106075, -0.6769952772828844, -0.6342665194431447, -0.5807979311704798, -0.55701715196912, -0.48576990727326574, -0.44036799296998197, -0.24581813996351798, 0.07373878920071775, 0.3216681349652788, 0.5948131422171343, 0.7202707616626185, 0.7521219363090097, 0.7086763103332601, 0.6585844231974818, 0.7007633216159093, 0.764528973406783, 0.8109604216941477, 0.7898345145495682, 0.7451366156237782, 0.7403147675694015, 0.6575020402610221, 0.619429367409623, 0.5594074229543935, 0.4597388633617925, 0.4162978111070572, 0.3631596896983069, 0.3824029314470181, 0.3927228167891883, 0.3843669113815906, 0.37742861613202194, 0.38484244616569185, 0.3794847067771343, 0.3817316664381849, 0.3302096927659477, 0.3346137339883626, 0.3182965157553497, 0.3282098460200018, 0.3354273002613297, 0.3300799803619441, 0.30537675274433695, 0.32083289346851984, 0.3189158197513393, 0.30580226262537735, 0.278481928550832, 0.2786328699049818, 0.2568293866934823, 0.24280296096716825, 0.2513827931078936, 0.2684025158038139, 0.3046042641746567, 0.31194632612704254, 0.2997847356210457, 0.2852446321120965, 0.25783862928190615, 0.26852807288469194, 0.2570907073553883, 0.25477264937822497, 0.24327248829209225, 0.21992310295922834, 0.21348215316325536, 0.2203619542842148, 0.21207277334727337, 0.21113882505366632, 0.17968187040705175, 0.15897135755963632, 0.1337540456984243, 0.11805667548583187, 0.11318771961572338, 0.10967856365348894, 0.12482462592063825, 0.12410060489438024, 0.06787408580095189, 0.008689501487850748, -0.031397446352769975, -0.09595106706714773, -0.14563323637821668, -0.13244253442675813, -0.1375103031607523, -0.12379974814427896, -0.1104504557735595, -0.11428846937744197, -0.10602151742182286, -0.08158420158849822, -0.06709246751296405, -0.041811565117455984, -0.265630669336133, -0.3709518402272636, -0.410152736620887, -0.48804343622705915, -0.5961567372150682, -0.7319018392744283, -0.8789739068220683, -1.0276602969882163, -1.0247489468678168, -0.9473711204559265, -0.8631876824356937, -0.7570817103978129, -0.6226444763464656, -0.5074284727296572, -0.4002087722010401, -0.3583106162632532, -0.2922843047306287, -0.3010410771226759, -0.3491434933600601, -0.37327907880685984, -0.3209262858799491, -0.26987009443146803, -0.25630903167916586, -0.2647006887059149, -0.30315910160487647, -0.37111758348748936, -0.40816633614781495, -0.37909437499968135, -0.33444717609441454, -0.28448772195386596, -0.23448544053948694, -0.19706501560750667, -0.14077191897297325, -0.1676559951826846, -0.22868875010274792, -0.24757550965429687, -0.2447936203040797, -0.2226734093281948, -0.23670830489606942], "in_signal": [0.0, -0.0014358974358913202, -0.0018584849148862762, -0.0010611561885716587, -0.00033630711594291856, -0.0021670526332163175, -0.010524326498510076, -0.02003727824484106, -0.024864135971511048, -0.029635021688857413, -0.03293637419651795, -0.032994446671046784, -0.02934600718501166, -0.024136946187490765, -0.018486860782219085, -0.016483917009788504, -0.017472535035161073, -0.015538004900486397, -0.006013937316659132, 0.00570747085157571, 0.01801912130354714, 0.02794018382692348, 0.036257744806757544, 0.044327956335163746, 0.05076178285927765, 0.058110149168932576, 0.0699813094768389, 0.09619036232710539, 0.1280379835449297, 0.16496839229443608, 0.20947349911272328, 0.24969359399478153, 0.2830347508512066, 0.30313012009373697, 0.3148541726263175, 0.316307183617896, 0.31214318524150275, 0.3033272237909727, 0.29639194620183384, 0.2581753181858721, 0.1752029881956689, 0.0475476782821978, -0.09076129551542239, -0.22158967643619715, -0.32704414173589497, -0.42117023406824367, -0.5048544507909367, -0.5720689074496645, -0.6171131409102281, -0.6483227489804854, -0.6682259964423582, -0.6708979052025248, -0.6583881160717413, -0.6302529596792512, -0.5902884691337683, -0.5490039282665528, -0.5101183085918212, -0.47385138811221766, -0.4304743367188294, -0.382976286679376, -0.3348314086890664, -0.28899906197762876, -0.25130595404470596, -0.22314886022574798, -0.19758861695710792, -0.17051710503788708, -0.1348336929253769, -0.09348102094394393, -0.04678039220051734, 0.005717054869182982, 0.05070673373887991, 0.08652238274478538, 0.1178636373975875, 0.1481583485939471, 0.1752331483221966, 0.19512064504006965, 0.20901602461286128, 0.21587677861371912, 0.21803509124041523, 0.21472138640945002, 0.2155596793536339, 0.22037964516641348, 0.22311122620426677, 0.22898755162233297, 0.22930413155509746, 0.2311807901694188, 0.2322931814313285, 0.23010516995279712, 0.22575786124448632, 0.22056821293698844, 0.20909970493343577, 0.19614969165976356, 0.18567782462963098, 0.18109374183661844, 0.18006266377890293, 0.1797056106414271, 0.18480465656853629, 0.19135861880302948, 0.20067725849469875, 0.20783129494835645, 0.2118226190969668, 0.21194301684465955, 0.21193984325265863, 0.21440766916138665, 0.21509397301345343, 0.21988102324228373, 0.22848054543717647, 0.24831006246909404, 0.26735065557161247, 0.2863633549362141, 0.30339012559825335, 0.3127219988380016, 0.3154705059820637, 0.3141868493731643, 0.30749348842368196, 0.2961819739009919, 0.30271431266032156, 0.293716626458815, 0.276058822404188, 0.24904156139513686, 0.21134282979769967, 0.15591947959088556, 0.09600506945834615, 0.04122338840618026, -0.008759988890097034, -0.06298744322437434, -0.1239086919576054, -0.1727061709971418, -0.2143832287154881, -0.23919174758582146, -0.2605161961090181, -0.27260053555504715, -0.2853764525759324, -0.30955057196496855, -0.32697335308238784, -0.3306452160380394, -0.3113504680341378, -0.26966622879873164, -0.21232833984242186, -0.15025356070469215, -0.09418407287083244, -0.04133571154607776, 0.005783677952056705, 0.04172358736192079, 0.07122999585312095, 0.0974678228200257, 0.1185437175653052, 0.14274708659513313, 0.16436499888186828, 0.1812590876111667, 0.1911813823651241, 0.17926518707936434, 0.15228169274761702, 0.12593599086997295, 0.09948865498023174, 0.07118570818941868, 0.037217779222431135, 0.0004377123376631889, -0.035220608909225716, -0.07827758075894574, -0.12385544373682009, -0.1633959249893775, -0.1912826011860634, -0.21124341403443309, -0.2251872365002712, -0.2385029848728687, -0.24802959233814664, -0.2486920281486088, -0.2408038650830277, -0.22375150644938677, -0.20102005712835574, -0.18232291741011486, -0.17086713709216195, -0.15985349841592084, -0.15076589767153964, -0.14126327550428575, -0.12976217161179254, -0.11476290417166256, -0.09745759746395483, -0.07899309681489278, -0.06258423624387473, -0.04626681858648235, -0.029480296857935476, -0.012255270476011371, 0.008677262329552803, 0.02890196322547106, 0.0511466667219898, 0.0726568422823839, 0.08172397268584125, 0.07227918197220747, 0.05188093871667082, 0.024611081118433423, -0.00662937089712411, -0.03495644102666321, -0.008040983355264892, 0.04763955830968042, 0.10874940158516674, 0.16582228109079036, 0.20997512972136884, 0.24148182646849609, 0.2520111383276418, 0.2478670230522394, 0.23074799077690705, 0.20507029770744392, 0.1610265303918427, 0.10868945185157391, 0.042003433750715365, -0.030595253060334393, -0.09951443866473894, -0.1659572287377597, -0.2271461152858874, -0.2846670497536966, -0.334948473419004, -0.3726662807004685, -0.3873979447255668, -0.38447168142803584, -0.36815944060501565, -0.3533648710727417, -0.3366199193937403, -0.31844558624209174, -0.2983243224266629, -0.27751715277143824, -0.26870411107827336, -0.2707682911228418, -0.281158377824346, -0.28457295218100176, -0.2847023435012605, -0.273022951507842, -0.2636642151339811, -0.25868101612044464, -0.26257349878276554, -0.2733804244327655, -0.289724745198947, -0.3041936005158514, -0.31555651789235495, -0.3291620870040967, -0.3470973177696608, -0.3678497549840598, -0.3880428211728507, -0.3990819035996805, -0.4059265100516891, -0.4061458553036376, -0.39569138260433434, -0.37197072541017717, -0.34703161500569724, -0.32264291666152756, -0.2964300826178419, -0.2750373688773404, -0.25803788164516706, -0.24672748299301592, -0.24204480182351612, -0.24934680252934968, -0.26576218146185865, -0.2880188438483282, -0.31514486434557015, -0.34294331822100677, -0.3717961571030485, -0.39799268698321266, -0.4192068855819093, -0.4403361279281699, -0.4578649790007832, -0.47564195279949917, -0.49825931725236494, -0.5220679038823698, -0.5481737456744129, -0.5731015522816518, -0.5938802972818984, -0.6019575417141477, -0.5977256196054141, -0.5895839260781554, -0.5688211223171775, -0.5431304964477385, -0.48366802515089435, -0.37218666228057196, -0.23341570283140178, -0.06776993382169458, 0.08983820527516803, 0.2222949514819364, 0.3195712232522011, 0.3873738632412572, 0.45005175491618765, 0.5129471986143068, 0.572549843230275, 0.6160067774941337, 0.6418327451200626, 0.6615291496099305, 0.6607237277401489, 0.6524648556740437, 0.6338533691301136, 0.5990304679764494, 0.562483936602571, 0.5226190872217182, 0.49457585606677823, 0.47420524821126026, 0.45623758084532634, 0.4404757879026655, 0.4293491195552708, 0.4193762369996435, 0.4118473228873518, 0.39551979686307104, 0.3833385842881294, 0.37033017058157347, 0.3619061056692592, 0.3566103445876733, 0.3513042717425275, 0.3421187679428894, 0.3378615930480155, 0.3340724383886803, 0.3284184032360197, 0.31843110829898214, 0.31047146062018205, 0.2997430458348421, 0.28835502886130737, 0.2809605817106246, 0.2784489685292625, 0.2836800276583413, 0.2893332873520816, 0.2914235770058744, 0.29018778802711886, 0.28371795627807633, 0.28067997959939944, 0.2759621251505972, 0.2717242299961228, 0.2660338816553167, 0.2568117259160991, 0.24814581136553035, 0.24258903994926723, 0.23648578662886846, 0.23141639431382804, 0.2210694895324728, 0.2086498631379055, 0.19367069965000927, 0.17854789481717379, 0.16547585977688373, 0.1543164005522048, 0.1484180456258915, 0.14355455747958926, 0.1284184631438618, 0.1044726708126596, 0.07729864737957369, 0.04264870449022941, 0.00499231631654019, -0.022494653832119474, -0.045497783697846045, -0.06115817658713263, -0.07101663242441801, -0.0796709998150228, -0.08494110333638281, -0.08426972298680589, -0.08083427189203754, -0.07302973053712122, -0.11154991829692358, -0.16343030268299158, -0.21277478947057069, -0.2678285188218684, -0.3334941625005084, -0.4131756978552924, -0.5063353396486476, -0.6106003311165614, -0.6934300542668125, -0.7442182675046353, -0.768012150490847, -0.7658260624722403, -0.7371897452470854, -0.6912374907435997, -0.6330317470350878, -0.5780875208807209, -0.5209268776507026, -0.47694971754509724, -0.45138847270808985, -0.4357665939278439, -0.41279853231826497, -0.3842128447409056, -0.3586320821285577, -0.33984580344402915, -0.33250846307619863, -0.3402302871584568, -0.35381749695632847, -0.35887287256499906, -0.3539877332708822, -0.34008773100747897, -0.31896727291388055, -0.29458682145260584, -0.2638238409566793, -0.2445902718018804, -0.2414099674620539, -0.2426430759005025, -0.24307318478121795, -0.23899322969061335, -0.23853624473170457], "in_upper_bb": [null, 243.37227922061362, 243.38930164874415, 243.41691005617974, 243.40244505372604, 243.42205864415152, 243.56356409156572, 243.5438680906317, 243.54092148652697, 243.5167914993823, 243.49792607461018, 243.49918641459547, 243.5220044690803, 243.52994292819398, 243.53210861677005, 243.52002557869844, 243.51045265970484, 243.51804954141338, 243.61653681975568, 243.65608315978133, 243.69590174611477, 243.7142214851862, 243.73121379181694, 243.75729980619928, 243.7757661415852, 243.81729114325222, 243.87924663440867, 244.2068034610215, 244.4182476001292, 244.64356237234315, 244.94789863882102, 245.10171567282845, 245.21780893413467, 245.25763909312033, 245.30069279811923, 245.29134588244955, 245.27018687603237, 245.26341842943094, 245.30404669447162, 245.44552625151317, 245.94642943122102, 246.5715409602753, 246.83053042187203, 246.95067956419396, 246.96368175001533, 246.9996174961058, 246.99485097316787, 246.8450873521483, 246.65978153883603, 246.415548511667, 246.05005163914285, 245.71351646474275, 245.36051898954264, 245.07393236950324, 244.74420152043245, 244.41026483078022, 243.99503774004654, 243.51888838003794, 242.8644060070098, 242.83289906835986, 242.95946892476806, 242.8771871209936, 242.82549457199968, 242.79191152720932, 242.83031992471203, 242.85263077963393, 242.92808894804034, 243.0360845790381, 243.22229710610088, 243.4203190522829, 243.442407225421, 243.47911781497137, 243.5491439518607, 243.66448994183384, 243.75955184454256, 243.79502762629397, 243.8000630160237, 243.7671517883154, 243.7842867572494, 243.7906174025462, 243.84692920927864, 243.90761001441012, 243.8782563986986, 243.81303808701858, 243.70228944893216, 243.6503154041611, 243.66818949247698, 243.67308973967823, 243.67758528505996, 243.6465428498587, 243.64710657952764, 243.63353182545808, 243.6453878626878, 243.69305278319663, 243.7397103849084, 243.7696848472084, 243.86854915133816, 243.91965332161737, 243.99880627408484, 244.0013753817719, 244.028873563878, 244.0420347582681, 244.07641241499647, 244.14190451955153, 244.1585109030057, 244.2568711265609, 244.37050932813085, 244.6362467564894, 244.74322138104452, 244.86217300102922, 244.9155524992411, 244.9111448607263, 244.9107402023178, 244.93221352699078, 244.9321321669824, 244.91284394275598, 245.1901879780085, 245.18673202628506, 245.1868108362032, 245.19243951024154, 245.23238670914276, 245.4068237050294, 245.4939032148659, 245.52091050875885, 245.55113511674665, 245.62305669106652, 245.71128348807068, 245.5822045325388, 245.5084233155398, 245.37466441935726, 245.23864861386892, 245.12818119494605, 245.02143555830204, 244.9449918113559, 244.80460644968372, 244.66032167851512, 244.153940120922, 244.2593039523061, 244.39636252799542, 244.5273288501087, 244.61402224560064, 244.7575319549368, 244.8746317771402, 244.92966549173158, 245.00407993298919, 245.08149432947766, 245.0830479821385, 245.20322977591232, 245.2621091599737, 245.32121385591861, 245.3243169847568, 245.32228701502714, 245.28208054138784, 245.03418686745746, 244.91057454574477, 244.88037253235908, 244.94729417970987, 244.9520348465217, 244.88882078394874, 244.9155529546898, 244.9548753898036, 244.9007055612456, 244.81996094976617, 244.77564358176866, 244.70141327842447, 244.5981476755503, 244.4877618349682, 244.23830842864504, 244.0094161649336, 243.79618619765031, 243.6072751202037, 243.5976352498673, 243.58951000634158, 243.49769757312038, 243.41411444830553, 243.3735587537096, 243.39588073976105, 243.44576494113647, 243.49597313150048, 243.50888426726985, 243.47394848475383, 243.49190571217358, 243.53977454852463, 243.59007207621457, 243.6893243034795, 243.70649068858046, 243.7772520824401, 243.85248726642322, 243.85252100350434, 243.90113853685514, 243.9243587107362, 243.96200887606284, 243.99313395563618, 244.00438845251642, 244.75498944264456, 245.19204671939758, 245.40887293385737, 245.5536712467995, 245.62322599388898, 245.6753207186422, 245.68017545582293, 245.68334647272735, 245.6817691466036, 245.67847365264763, 245.69454527779286, 245.70070071807712, 245.73998464860398, 245.75711077607912, 245.7786509428708, 245.81671251634424, 245.85063040620753, 245.8945479971766, 245.92628433141846, 245.93678818874787, 245.46189286620302, 244.99005589333086, 244.62495691778577, 244.24888482539373, 243.94207259942004, 243.61252681291168, 243.44110898125734, 243.25235708365656, 243.0785932578064, 242.89587701774573, 242.8908305185201, 242.84913141245053, 242.85014036259625, 242.9000492007768, 242.89949759521818, 242.89949759521818, 242.92968980731047, 242.96266781675754, 243.01563053929334, 243.03510528140103, 242.9654462452007, 242.88722824994207, 242.78808355765662, 242.79071457557222, 242.7320956329391, 242.61514291360754, 242.46660497177015, 242.28468719484744, 242.24737278077671, 242.27238968174208, 242.26899698457697, 242.16734772721884, 242.09391293602962, 241.8107008947392, 241.68322303465587, 241.5884932989714, 241.57339366032718, 241.63526809187314, 241.7091786263119, 241.74661299401325, 241.7796017133719, 241.81875845577298, 241.8792386787876, 241.91919293492316, 241.9407356927034, 241.94631207240218, 241.9427390037927, 241.9285372869043, 241.87933170729096, 241.70347291407512, 241.6028824020608, 241.4650526157563, 241.231153327524, 241.00342614644063, 240.74723398388159, 240.49599576826915, 240.26368130645128, 240.13152954130388, 240.47497114203802, 241.53385646281058, 242.28184069837516, 243.19671994422112, 243.6875755091122, 243.97871478237033, 244.1327772349347, 244.26420895650423, 244.53505006246124, 244.84840497441851, 245.1070485083644, 245.22626656103495, 245.2508158157136, 245.27655611393178, 245.15837062541007, 245.07969499045646, 244.94399188029885, 244.65844478337985, 244.4082196479904, 243.94793655204603, 243.88310717841787, 243.83017557738094, 243.76771529366965, 243.42067312520206, 243.3607546587323, 243.38521993157806, 243.3974583359114, 243.3402513912159, 243.35770709664567, 243.27704120218817, 243.219698132324, 243.27327764306585, 243.32063311430608, 243.30047835173332, 243.3765379838655, 243.43355163366385, 243.4594394240809, 243.34677424776405, 243.3455985120703, 243.23134506249832, 243.24416069290217, 243.30033856102756, 243.3763312499243, 243.5304827248636, 243.60736648077727, 243.64041372523076, 243.66939818508527, 243.5964424920621, 243.66346057107864, 243.66351995186795, 243.70157740239216, 243.72354302325397, 243.72505419436786, 243.71414424004746, 243.76044920211402, 243.77884248313168, 243.79970341390174, 243.75887635228284, 243.75457206081393, 243.7135639546853, 243.67515615710784, 243.6737293845391, 243.6744988944716, 243.6567913301195, 243.65807077176044, 243.7285372504169, 243.8138612867205, 243.85723487721387, 243.9376364826859, 243.99863728632565, 243.96763762707445, 243.94976328432202, 243.93651598902318, 243.9019320306866, 243.83484001890142, 243.78302018240174, 243.71497460962246, 243.69714294194782, 243.6824724122622, 244.26666567222645, 244.35446898900585, 244.31693131831244, 244.3235979288635, 244.33863062863395, 244.42665852152197, 244.62228206126179, 244.82325045179763, 244.7573681514509, 244.67760583370793, 244.58545945621063, 244.4016180159056, 244.26476729540536, 244.08909672319933, 243.9119363766537, 243.7150795141968, 243.5055445237438, 243.17385983248906, 242.80057215864485, 242.29879723095593, 242.3524358640856, 242.36859970586298, 242.28567761211673, 242.2631166161493, 242.26252893149316, 242.25619079190662, 242.16817143139272, 241.89941537235782, 241.85765257682175, 241.8656637956574, 241.87637116722118, 241.86049082091205, 241.79347306659417, 241.67498751916108, 241.5385804200132, 241.47348206499413, 241.30661957752918, 241.2839896409466, 241.2884752355869], "in_lower_bb": [null, 243.1177207793864, 243.14736501792248, 243.16058994382024, 243.17955494627395, 243.11127468918178, 242.84500733700574, 242.8098819093683, 242.8379674023619, 242.84220850061774, 242.85752847084433, 242.8749802520712, 242.88338014630438, 242.8964856432346, 242.90989138322996, 242.90684942130156, 242.89837086970695, 242.90750601414217, 242.8624105486654, 242.85791684021868, 242.84709825388524, 242.85377851481385, 242.853286208183, 242.84820019380072, 242.8497338584148, 242.8587088567477, 242.90675336559127, 242.75069653897847, 242.66925239987077, 242.61593762765685, 242.51860136117898, 242.51978432717158, 242.53919106586528, 242.59786090687967, 242.66580720188077, 242.7860141175505, 242.93217312396757, 243.0304415705691, 243.07631330552837, 242.8328337484868, 242.06443056877896, 241.05581903972464, 240.47782957812797, 240.072680435806, 239.86417824998466, 239.5497425038943, 239.23200902683217, 239.00977264785172, 238.878078461164, 238.75931148833297, 238.71680836085716, 238.73184353525724, 238.78984101045734, 238.85542763049673, 238.96665847956757, 239.07173516921975, 239.23346225995346, 239.45861161996203, 239.89059399299015, 239.9071009316401, 239.930031075232, 240.2848128790065, 240.51050542800039, 240.65708847279075, 240.67543007528795, 240.80311922036609, 240.94816105195963, 241.04466542096188, 241.0424528938991, 241.08243094771709, 241.24884277457903, 241.34063218502862, 241.40310604813928, 241.41026005816622, 241.42069815545744, 241.50322237370602, 241.6306869839763, 241.78459821168457, 241.83196324275065, 241.87213259745388, 241.9138207907214, 241.9691399855899, 242.12149360130135, 242.36071191298134, 242.5762105510679, 242.74268459583882, 242.77781050752304, 242.80041026032183, 242.80191471494007, 242.81395715014128, 242.81229342047237, 242.85186817454195, 242.86491213731222, 242.8455272168034, 242.8313696150916, 242.8473951527916, 242.82853084866187, 242.8624266783827, 242.88127372591518, 242.9702046182281, 242.97870643612197, 242.98204524173187, 243.00566758500355, 242.9851754804485, 243.03856909699434, 243.0112088734391, 242.9880706718691, 242.88833324351054, 242.90635861895544, 242.92040699897072, 243.03262750075888, 243.15753513927368, 243.25503979768217, 243.31028647300917, 243.3728678330176, 243.45665605724398, 243.3403120219915, 243.35179797371492, 243.3512191637968, 243.33709048975842, 243.2591432908572, 242.97570629497062, 242.78762678513414, 242.67211949124118, 242.56289488325336, 242.31397330893353, 241.99224651192927, 241.9068254674612, 241.78360668446015, 241.76836558064275, 241.70138138613112, 241.67284880505392, 241.59559444169795, 241.40503818864417, 241.3671535503163, 241.3879383214849, 241.72431987907808, 241.66192604769392, 241.57986747200462, 241.51440114989134, 241.49070775439938, 241.50917804506318, 241.5220782228598, 241.53354450826842, 241.54913006701074, 241.63921567052228, 241.83966201786149, 241.8894802240877, 242.0036008400263, 242.0464961440815, 242.18439301524316, 242.19042298497294, 242.27312945861215, 242.69702313254257, 242.91190545425522, 242.96560746764087, 242.8016858202901, 242.64194515347828, 242.5361592160512, 242.2934270453102, 242.07410461019646, 241.95879443875444, 241.91053905023384, 241.84985641823133, 241.80008672157555, 241.73635232444974, 241.70273816503183, 241.79369157135494, 241.89758383506643, 242.01881380234963, 242.13472487979632, 242.13186475013273, 242.11148999365844, 242.14530242687954, 242.17188555169454, 242.18494124629038, 242.18361926023894, 242.17673505886347, 242.16752686849952, 242.26111573273025, 242.39205151524615, 242.45109428782646, 242.45422545147534, 242.46892792378546, 242.4646756965205, 242.5580093114196, 242.60674791755991, 242.6125127335768, 242.6114789964956, 242.47586146314492, 242.3656412892639, 242.2779911239371, 242.21636604436387, 242.17111154748358, 241.72051055735545, 241.5444532806025, 241.51662706614263, 241.51982875320058, 241.55027400611107, 241.58467928135772, 241.61082454417706, 241.62415352727265, 241.61273085339636, 241.59202634735234, 241.43795472220714, 241.31379928192283, 241.06101535139595, 240.83288922392086, 240.68934905712922, 240.56928748365573, 240.4503695937924, 240.30645200282342, 240.18921566858154, 240.0987118112522, 240.24560713379697, 240.42744410666904, 240.57254308221428, 240.69161517460626, 240.80342740057995, 240.95096318708832, 241.01638101874272, 241.10063291634341, 241.11639674219367, 241.12411298225433, 241.02715948147994, 241.0278585875495, 241.04684963740377, 241.07594079922322, 241.07249240478183, 241.07249240478183, 241.00280019268956, 240.93782218324245, 240.8298594607067, 240.7503847185989, 240.68604375479933, 240.58576175005797, 240.46890644234335, 240.30077542442774, 240.17839436706083, 240.15535708639243, 240.13689502822984, 240.16981280515256, 240.16812721922324, 240.16511031825792, 240.162503015423, 240.1841522727811, 240.20658706397037, 240.34879910526084, 240.3907769653441, 240.40250670102859, 240.35610633967283, 240.19523190812677, 240.02132137368804, 239.84988700598674, 239.66089828662808, 239.501741544227, 239.33076132121244, 239.19780706507686, 239.08726430729666, 238.91768792759785, 238.78526099620726, 238.61846271309574, 238.40966829270909, 238.2855270859248, 238.10311759793922, 237.96294738424376, 237.90684667247604, 237.92557385355934, 237.9942660161184, 238.04350423173088, 238.1508186935487, 238.1889704586961, 237.96052885796203, 237.23264353718943, 236.8326593016248, 236.36778005577895, 236.24242449088774, 236.23778521762966, 236.28872276506533, 236.38429104349572, 236.44292993753876, 236.53557502558144, 236.73143149163562, 237.00921343896505, 237.38266418428637, 237.8034238860682, 238.27460937458997, 238.70128500954354, 239.13998811970114, 239.70153521662016, 240.21976035200964, 240.95004344795404, 241.17337282158215, 241.17830442261914, 241.17976470633033, 241.3673068747979, 241.39172534126763, 241.39626006842192, 241.50152166408864, 241.62488860878406, 241.62295290335433, 241.65061879781183, 241.681461867676, 241.66588235693416, 241.671526885694, 241.67518164826663, 241.71912201613446, 241.72610836633612, 241.78322057591916, 242.01988575223592, 242.1260614879297, 242.33981493750164, 242.35249930709782, 242.3503214389724, 242.35982875007574, 242.31867727513645, 242.31129351922272, 242.33824627476918, 242.35376181491475, 242.5165575079379, 242.52253942892133, 242.59448004813203, 242.60742259760787, 242.62395697674606, 242.65544580563207, 242.73835575995258, 242.73405079788594, 242.7566575168684, 242.7967965860982, 242.88012364771717, 242.9034279391861, 242.97793604531472, 243.04934384289214, 243.0667706154609, 243.0675011055284, 243.07820866988047, 243.0779292282396, 242.95846274958316, 242.8081387132795, 242.72376512278615, 242.51636351731412, 242.34911271367437, 242.3251123729255, 242.275286715678, 242.25553401097682, 242.24061796931332, 242.22070998109862, 242.21202981759825, 242.23057539037757, 242.2274070580522, 242.2300775877378, 241.33688432777353, 241.01708101099416, 240.8606186816876, 240.59295207113652, 240.22691937136614, 239.72939147847796, 239.1307679387382, 238.49029954820233, 238.24368184854913, 238.13244416629212, 238.0498405437894, 238.0336819840944, 238.04523270459458, 238.07890327680067, 238.1265636233463, 238.15492048580322, 238.21995547625622, 238.30614016751096, 238.38492784135508, 238.58770276904403, 238.62506413591436, 238.62390029413697, 238.6358223878832, 238.62488338385074, 238.61422106850685, 238.6300592080934, 238.80407856860725, 239.28033462764225, 239.4165974231782, 239.43758620434252, 239.44942883277878, 239.44430917908795, 239.46782693340583, 239.44831248083895, 239.38021957998683, 239.33231793500585, 239.36818042247077, 239.36131035905342, 239.34082476441316], "out_sma_10": [240.105, 240.4225, 240.48833333333334, 240.47, 240.48000000000002, 240.56583333333333, 240.5992857142857, 240.625, 240.60944444444445, 240.63049999999998, 240.7805, 240.85150000000004, 240.94849999999997, 241.08800000000002, 241.16189999999997, 241.1954, 241.2529, 241.3364, 241.4354, 241.4904, 241.4409, 241.41140000000001, 241.36940000000004, 241.2774, 241.2605, 241.25949999999997, 241.24699999999999, 241.206, 241.16950000000003, 241.1365, 241.1485, 241.148, 241.103, 241.094, 241.036, 241.002, 240.9545, 240.9375, 240.33049999999997, 239.67649999999998, 239.07149999999996, 238.79449999999997, 238.7375, 238.5875, 238.4725, 238.2585, 238.094, 237.92127, 238.18577, 238.40977000000004, 238.57177000000001, 238.38727, 238.03127, 237.74912999999998, 237.43713000000002, 237.19522999999998, 236.95573, 236.73620999999997, 236.63171000000003, 236.79071, 236.96271000000002, 237.15121, 237.31770999999998, 237.57485000000003, 237.81635, 238.02175000000003, 238.14925, 238.2605, 238.40749999999997, 238.4255, 238.43249999999998, 238.36849999999998, 238.37450000000004, 238.294, 238.24849999999998, 238.1428, 238.08365000000003, 238.05365], "out_sma_50": [240.105, 240.4225, 240.48833333333334, 240.47, 240.48000000000002, 240.56583333333333, 240.5992857142857, 240.625, 240.60944444444445, 240.63049999999998, 240.7190909090909, 240.78, 240.84230769230768, 240.9114285714286, 240.93460000000002, 240.9593125, 240.98376470588235, 241.0202222222222, 241.04415789473683, 241.06045, 241.06280952380953, 241.067, 241.07147826086958, 241.06391666666664, 241.06495999999999, 241.07476923076925, 241.08125925925927, 241.08657142857143, 241.08737931034483, 241.08579999999998, 241.09045161290322, 241.0923125, 241.0810303030303, 241.07276470588235, 241.05668571428572, 241.05455555555557, 241.047, 241.04734210526314, 240.8933076923077, 240.733475, 240.59802439024392, 240.54521428571428, 240.53602325581394, 240.50793181818182, 240.48242222222223, 240.44671739130436, 240.41870212765957, 240.39607708333332, 240.34074897959184, 240.268734, 240.202634, 240.118534, 240.03793399999998, 239.95920600000002, 239.873606, 239.78212599999998, 239.700826, 239.627476, 239.550576, 239.500776, 239.439076, 239.37847599999998, 239.31177599999998, 239.256576, 239.204496, 239.14739600000001, 239.08009600000003, 239.01229600000002, 238.944996, 238.88779599999998, 238.837396, 238.76989600000002, 238.71279599999997, 238.659896, 238.60209600000002, 238.52405600000003, 238.447426, 238.38182599999996], "out_sma_200": [240.105, 240.4225, 240.48833333333334, 240.47, 240.48000000000002, 240.56583333333333, 240.5992857142857, 240.625, 240.60944444444445, 240.63049999999998, 240.7190909090909, 240.78, 240.84230769230768, 240.9114285714286, 240.93460000000002, 240.9593125, 240.98376470588235, 241.0202222222222, 241.04415789473683, 241.06045, 241.06280952380953, 241.067, 241.07147826086958, 241.06391666666664, 241.06495999999999, 241.07476923076925, 241.08125925925927, 241.08657142857143, 241.08737931034483, 241.08579999999998, 241.09045161290322, 241.0923125, 241.0810303030303, 241.07276470588235, 241.05668571428572, 241.05455555555557, 241.047, 241.04734210526314, 240.8933076923077, 240.733475, 240.59802439024392, 240.54521428571428, 240.53602325581394, 240.50793181818182, 240.48242222222223, 240.44671739130436, 240.41870212765957, 240.39607708333332, 240.34074897959184, 240.268734, 240.20071960784313, 240.130225, 240.06342830188677, 239.99704259259258, 239.92873272727272, 239.86609464285715, 239.81116315789475, 239.76506551724137, 239.71209830508477, 239.68906333333334, 239.66989836065574, 239.6497387096774, 239.6276, 239.618575, 239.60375076923077, 239.5866484848485, 239.56311641791046, 239.54380588235296, 239.52302608695655, 239.50855428571427, 239.49561690140845, 239.47178888888888, 239.45594246575345, 239.43957837837837, 239.42305066666668, 239.39666842105262, 239.3709779220779, 239.35276025641025], "out_ema_10": [240.105, 240.22045454545454, 240.2930991735537, 240.3152629601803, 240.35248787651113, 240.4693082626, 240.52943403303635, 240.57953693612063, 240.5623484022805, 240.60919414732038, 240.79024975689848, 240.9102043465533, 241.03380355627087, 241.17493018240341, 241.1902156037846, 241.21563094855102, 241.24460713972354, 241.3164967506829, 241.345315523286, 241.34980360996127, 241.30620295360467, 241.2787115074947, 241.25894577885927, 241.19186472815755, 241.17334386849254, 241.20000861967569, 241.20909796155283, 241.21289833217958, 241.19418954451055, 241.16615508187226, 241.17776324880458, 241.17271538538554, 241.0904034971336, 241.0376028612911, 240.94167506832906, 240.94864323772376, 240.9170717399558, 240.94305869632745, 239.86977529699516, 238.8934525157233, 238.21827933104635, 238.2476830890379, 238.593558891031, 238.72200272902535, 238.8380022328389, 238.83836546323184, 238.8913899244624, 238.97162812001469, 238.73769573455746, 238.37447832827428, 238.0882095413153, 237.80580780653068, 237.58475184170692, 237.38363332503292, 237.17569999320875, 237.03848181262532, 236.9833033012389, 237.01133906465, 236.94382287107726, 237.19585507633593, 237.4366086988203, 237.6154071172166, 237.7316967322681, 237.97138823549207, 238.09568128358438, 238.16464832293263, 238.13653044603578, 238.15716127402925, 238.14858649693304, 238.21429804294522, 238.28260748968242, 238.19122430974016, 238.2137289806965, 238.21941462056984, 238.21588468955713, 238.07081474600128, 237.95221206491013, 237.9518098712901], "out_ema_50": [240.105, 240.1299019607843, 240.14912149173395, 240.15954809990126, 240.1736834685326, 240.20589195996268, 240.22919031447395, 240.25177108645536, 240.26091731835908, 240.28284212940383, 240.3346914576625, 240.3784290475581, 240.42594163392835, 240.4802184325978, 240.51075888622142, 240.54288598872256, 240.57551791073345, 240.61726230639096, 240.65089907868935, 240.6790991148192, 240.69599718874787, 240.71399729899306, 240.7318797578561, 240.73808055166566, 240.75188131434547, 240.7741604784888, 240.7928208518814, 240.8099651321998, 240.8217312054469, 240.8302907660176, 240.8459656379385, 240.85788855409777, 240.85248115981943, 240.85042307512063, 240.8370731506061, 240.84267812509214, 240.84002408097086, 240.84865058759948, 240.62086036847793, 240.38082662853762, 240.1768726431048, 240.10640704925754, 240.10811657673764, 240.07642573059107, 240.0483306039012, 240.00094509002275, 239.9667903806101, 239.9419240911744, 239.85341726406952, 239.73132246940014, 239.61636864707071, 239.4955306609111, 239.38158828205187, 239.26774560432435, 239.14901048258614, 239.04202967934745, 238.9515579272162, 238.8804184006587, 238.79255885553482, 238.77441929257267, 238.76444206541296, 238.75093453343598, 238.73148612036007, 238.74397686073812, 238.74048757208175, 238.7300762947452, 238.7018380086768, 238.68411887108164, 238.66160440554904, 238.6556591347432, 238.65308426671405, 238.61884566801936, 238.60693015162644, 238.59273681234697, 238.57733536872553, 238.53187123661866, 238.4882096194964, 238.46710335990832], "out_ema_200": [240.105, 240.1113184079602, 240.11637991633873, 240.11935126045478, 240.12333781507712, 240.1320110706485, 240.13865772666196, 240.14528799803847, 240.14866821696347, 240.15534813520264, 240.1697725318673, 240.18251111363978, 240.19651597818068, 240.212570545562, 240.2229827789395, 240.2339978756665, 240.245351130635, 240.25922823381273, 240.2713254653171, 240.2822575502393, 240.2904937935205, 240.2990958453263, 240.30776155830813, 240.3135549756384, 240.32128079677634, 240.33121830128604, 240.34036040774095, 240.34921254298732, 240.3567825674352, 240.36358075084382, 240.37220183790012, 240.37994112309516, 240.38332479351212, 240.38747081546725, 240.38869001133327, 240.39457369281254, 240.39835902920248, 240.40494252144924, 240.35156000879803, 240.29333553109856, 240.24245657059012, 240.2239246644151, 240.22318909561497, 240.21400313446458, 240.20550559083807, 240.19191847053125, 240.18135211759065, 240.17290781791314, 240.14815251624236, 240.11424055090663, 240.08126303298718, 240.04597683365398, 240.01158900446342, 239.97643488501603, 239.93925642844872, 239.9042489017975, 239.87271408685427, 239.84549802628857, 239.81360252353943, 239.79884030937487, 239.7861155301771, 239.77252234082212, 239.75742261603784, 239.7503835850325, 239.73948424587795, 239.72690231308314, 239.70981870797783, 239.69529314869447, 239.67951908751346, 239.66788208166756, 239.6571568868251, 239.63847870884678, 239.6253097664702, 239.6115753409332, 239.59752981515277, 239.57584295132042, 239.5543768523023, 239.53841290352318], "out_macd": [0.0, 0.05065527065528386, 0.08019253090478173, 0.08606710767114123, 0.09806494294198842, 0.14423914501529111, 0.1632162076651298, 0.1766231233290796, 0.15958725242953165, 0.171145048705597, 0.24087101389389431, 0.2803899779144672, 0.3193248929970878, 0.36374028352622645, 0.35043906204876407, 0.3416880872496506, 0.3345277726662914, 0.3462451584181565, 0.33831723946684633, 0.31987437146261755, 0.2810387982802922, 0.25099908939634474, 0.22579989765654318, 0.18114754062213478, 0.16005355672768928, 0.16005053736046193, 0.1526401884276254, 0.1434994285694131, 0.12512989388199003, 0.10372778101998392, 0.10093435605949708, 0.09121375979631807, 0.048256440675061185, 0.020432256854462594, -0.024734066729905635, -0.022346040287658298, -0.036573700023353695, -0.02456888984451666, -0.4951113446634281, -0.9012045916621219, -1.1548536644768888, -1.0851501897366234, -0.8769762401283288, -0.7716892284394135, -0.6756189004388204, -0.634132245732502, -0.5712679749998699, -0.4993353643118894, -0.5687279301340027, -0.6919987104204495, -0.7759060316087414, -0.8539427529772752, -0.9009636286594116, -0.9364225639812105, -0.9725659171366487, -0.9753612403537772, -0.9413876475426264, -0.8719338338297291, -0.8472684944953244, -0.683473502202105, -0.5321985253090418, -0.41559051178532513, -0.33265727598430317, -0.20047132456201666, -0.12613223071764423, -0.08081092094531073, -0.08147586718132516, -0.06192303739834415, -0.057066284293171066, -0.02070197591402234, 0.014406265419097508, -0.022866836276250524, -0.00913075542470665, -0.0038488601088317864, -0.0032565049740753693, -0.06513706428472688, -0.11283679520579426, -0.10652362945785399], "out_signal": [0.0, 0.010131054131056772, 0.02414334948580177, 0.036528101122869666, 0.04883546948669342, 0.06791620459241296, 0.08697620520695633, 0.10490558883138099, 0.11584192155101113, 0.1269025469819283, 0.1496962403643215, 0.17583498787435065, 0.20453296889889808, 0.2363744318243638, 0.25918735786924385, 0.2756875037453252, 0.28745555752951846, 0.29921347770724604, 0.30703423005916614, 0.30960225833985644, 0.3038895663279436, 0.29331147094162385, 0.27980915628460773, 0.26007683315211316, 0.2400721778672284, 0.22406784976587513, 0.2097823174982252, 0.19652573971246282, 0.18224657054636828, 0.16654281264109141, 0.15342112132477254, 0.14097964901908167, 0.12243500735027757, 0.10203445725111458, 0.07668075245491054, 0.05687539390639677, 0.03818557512044668, 0.02563468212745401, -0.07851452323072242, -0.24305253691700235, -0.42541276242897963, -0.5573602478905084, -0.6212834463380725, -0.6513646027583407, -0.6562154622944367, -0.6517988189820498, -0.6356926501856139, -0.6084211930108692, -0.6004825404354959, -0.6187857744324866, -0.6502098258677376, -0.6909564112896451, -0.7329578547635984, -0.7736507966071209, -0.8134338207130265, -0.8458193046411766, -0.8649329732214666, -0.8663331453431191, -0.8625202151735603, -0.8267108725792692, -0.7678084031252238, -0.6973648248572442, -0.624423315082656, -0.5396329169785282, -0.4569327797263515, -0.3817084079701433, -0.3216618998123797, -0.2697141273295726, -0.22718455872229232, -0.1858880421606383, -0.14582918064469114, -0.12123671177100302, -0.09881552050174375, -0.07982218842316136, -0.06450905173334416, -0.0646346542436207, -0.07427508243605542, -0.08072479184041514], "out_upper_bb": [null, 241.32052561210693, 241.1630431475004, 241.02575774098673, 240.9633735615443, 241.16893918363382, 241.17760017809206, 241.17982300910163, 241.13675944623287, 241.14518328988697, 241.48311732462662, 241.6218702124113, 241.7651079179309, 241.9378819768039, 241.93986806659433, 241.95041201568952, 241.96434808566497, 242.02056276554453, 242.03845636616902, 242.03913837575712, 241.9799121296415, 241.9830366244531, 241.97580906147624, 241.9334287967807, 241.89641947310028, 241.9064680138685, 241.89846749154682, 241.8852662059283, 241.80075469435985, 241.77529138311533, 241.73672743425223, 241.71989474159324, 241.71732744782713, 241.62329298560724, 241.67793982979617, 241.6582792458842, 241.63794814045215, 241.54521733339217, 243.4727598227959, 244.28714034325316, 244.61952559063937, 244.51602128716414, 244.43114730249803, 244.33570187609624, 244.21442851306662, 244.04480544045398, 243.87641494825758, 243.7070746057642, 243.52675651360616, 243.36667708407145, 243.12731931691727, 242.865716178581, 242.62503856744127, 242.33037480041253, 242.04861746780026, 241.61389901161772, 241.15643702108332, 240.55782068220813, 240.47420473674217, 240.36431815976002, 240.3103928359394, 240.31448390095875, 239.97598421934612, 239.92876509380486, 239.8024314907073, 239.74713900286906, 239.57910971599566, 239.37720689408158, 239.41686857459183, 239.51733997434502, 239.6151404516449, 239.5976518955702, 239.6132887118627, 239.58666403186564, 239.48151688532147, 239.3559350172232, 239.26880095622602, 239.21775404143835], "out_lower_bb": [null, 239.5244743878931, 239.8136235191663, 239.91424225901326, 239.99662643845573, 239.96272748303284, 240.02097125047936, 240.07017699089837, 240.08212944265603, 240.115816710113, 239.9550644935552, 239.9381297875887, 239.91950746668448, 239.88497516605327, 239.9293319334057, 239.9682129843105, 240.00318132609974, 240.01988167889988, 240.04985942330464, 240.0817616242429, 240.24148787035858, 240.2798633755469, 240.34209093852377, 240.43197120321926, 240.52598052689976, 240.5484319861315, 240.60143250845326, 240.65713379407168, 240.80414530564013, 240.8516086168846, 240.85267256574778, 240.83950525840675, 240.75507255217286, 240.74810701439276, 240.61856017020386, 240.60322075411577, 240.5635518595478, 240.59828266660784, 238.0272401772041, 236.52585965674683, 235.6004744093606, 235.42647871283586, 235.40935269750193, 235.3457981239038, 235.2940714869334, 235.215694559546, 235.1720850517424, 235.1516953942358, 234.98951348639392, 234.71959291592862, 234.51595068308276, 234.31605382141902, 234.14373143255875, 234.00625519958743, 233.86101253219968, 233.8398309883823, 233.89329297891675, 234.0996593177919, 234.34327526325782, 234.83616184023995, 235.22408716406056, 235.22399609904124, 235.37299578065392, 235.39521490619515, 235.45104850929272, 235.46984099713092, 235.5258702840043, 235.61950310591843, 235.6223414254082, 235.6988700256549, 235.78006954835507, 235.9220581044297, 236.07892128813728, 236.28218596813437, 236.58333311467857, 236.80861498277687, 236.96409904377396, 237.09639595856163], "overall_sma_10": [243.29, 243.245, 243.26833333333332, 243.28875, 243.291, 243.26666666666665, 243.20428571428573, 243.176875, 243.18944444444443, 243.17950000000002, 243.16649999999998, 243.1755, 243.183, 243.183, 243.186, 243.1815, 243.2045, 243.2415, 243.28450000000004, 243.3345, 243.3765, 243.3925, 243.4015, 243.42249999999999, 243.4395, 243.49450000000002, 243.5815, 243.71599999999998, 243.80299999999997, 243.925, 244.09, 244.22899999999998, 244.35549999999998, 244.433, 244.527, 244.58285999999998, 244.62086, 244.57786000000002, 244.57736, 244.35336, 243.92086, 243.39836, 242.95286000000002, 242.59036, 242.30086, 241.9665, 241.606, 241.277, 240.9605, 240.82150000000001, 240.846, 241.04699999999997, 241.1975, 241.339, 241.41, 241.51550000000003, 241.62250000000003, 241.7005, 241.79450000000003, 241.91850000000005, 242.0435, 242.115, 242.13850000000002, 242.10999999999999, 242.09575, 242.14024999999998, 242.25375, 242.38025000000002, 242.47025, 242.58424999999997, 242.64775, 242.70475000000002, 242.81374999999997, 242.96475, 243.0845, 243.15800000000004, 243.177, 243.17149999999998, 243.14600000000002, 243.0785, 243.113, 243.17199999999997, 243.186, 243.209, 243.19400000000002, 243.23499999999999, 243.269, 243.302, 243.33350000000002, 243.382, 243.3464, 243.3134, 243.3243, 243.32958, 243.37708000000003, 243.38208, 243.42808, 243.48008, 243.54658, 243.58958, 243.66118, 243.71068, 243.75778, 243.79749999999999, 243.82, 243.88600000000002, 243.9305, 244.04450000000003, 244.103, 244.19299999999998, 244.28699999999998, 244.358, 244.408, 244.44500000000002, 244.48499999999999, 244.4835, 244.6, 244.49402999999998, 244.43502999999995, 244.33652999999998, 244.20453000000003, 244.02453, 243.87353, 243.74802999999997, 243.62903, 243.45352999999994, 243.10353, 242.99500000000003, 242.85700000000003, 242.8065, 242.7355, 242.77650000000003, 242.74350000000004, 242.602, 242.54272999999998, 242.59473000000003, 242.77473, 242.92622999999998, 243.11923000000002, 243.23523, 243.36922999999996, 243.49021000000002, 243.65321000000003, 243.86121000000003, 244.01048, 244.12597999999997, 244.14798000000002, 244.16648, 244.14647999999997, 244.13248, 244.13947999999996, 244.02249999999998, 243.902, 243.86999999999998, 243.81200000000004, 243.72000000000003, 243.60099999999997, 243.4275, 243.27850000000004, 243.07650000000004, 242.88950000000006, 242.837, 242.8285, 242.75550000000004, 242.6895, 242.6145, 242.58950000000004, 242.6045, 242.62849999999997, 242.7385, 242.85249999999996, 242.89249999999998, 242.8725, 242.8875, 242.89649999999997, 242.94400000000002, 242.99, 243.01799999999997, 243.035, 243.0315, 243.01350000000002, 243.0505, 243.12150000000003, 243.1715, 243.25750000000002, 243.32049999999998, 243.394, 243.44700000000003, 243.429, 243.3455, 243.2765, 243.1895, 243.08800000000002, 243.00400000000005, 243.218, 243.416, 243.5315, 243.6265, 243.74450000000002, 243.9145, 244.0145, 244.118, 244.2065, 244.2665, 243.9145, 243.5985, 243.26950000000002, 242.9635, 242.7235, 242.47150000000002, 242.28650000000002, 242.08300000000003, 241.90900000000002, 241.769, 241.79300000000003, 241.81900000000002, 241.92799999999997, 241.977, 242.022, 242.09198999999998, 242.17099, 242.26998999999995, 242.28599000000003, 242.25098999999994, 242.12498999999997, 242.05798999999996, 241.96899000000002, 241.99898999999996, 241.94999, 241.88000000000002, 241.76149999999998, 241.63050000000004, 241.55949999999999, 241.53450000000004, 241.5265, 241.41500000000002, 241.28799999999995, 241.09250000000003, 240.9605, 240.89049999999997, 240.84199999999996, 240.82399999999998, 240.856, 240.90299999999996, 240.90500000000003, 240.93650000000002, 241.0125, 241.067, 241.1135, 241.1005, 241.0875, 241.00650000000002, 240.87449999999998, 240.69350000000003, 240.5355, 240.38399999999996, 240.19750000000005, 240.05, 239.9145, 239.76350000000002, 239.64050000000003, 239.54049999999998, 239.4145, 239.2955, 239.1705, 239.044, 238.94050000000001, 238.879, 238.827, 238.77599999999998, 238.77399999999997, 238.77999999999997, 239.02100000000002, 239.47099999999995, 239.94400000000002, 240.5205, 240.9895, 241.3375, 241.5945, 241.8725, 242.20398, 242.60398, 242.81748000000002, 242.76448, 242.68948, 242.55948000000004, 242.44348, 242.44348, 242.48948000000001, 242.48748, 242.42400000000004, 242.294, 242.23899999999998, 242.24399999999997, 242.25799999999998, 242.2285, 242.30900000000003, 242.33800000000002, 242.40949999999998, 242.47766000000001, 242.55666000000002, 242.63366000000002, 242.66216, 242.69516000000004, 242.73415999999997, 242.74715999999998, 242.78665999999998, 242.82165999999998, 242.83316, 242.88899999999998, 242.91499999999996, 242.9375, 242.9345, 242.95549999999997, 243.002, 243.102, 243.132, 243.157, 243.19, 243.22400000000002, 243.27100000000002, 243.32049999999998, 243.37449999999998, 243.392, 243.37850000000003, 243.3505, 243.3625, 243.37849999999997, 243.4065, 243.41499999999996, 243.387, 243.371, 243.35, 243.3485, 243.3635, 243.38450000000003, 243.3735, 243.3085, 243.21549999999996, 243.16600000000003, 243.067, 242.97674999999998, 242.94275, 242.87655, 242.82855, 242.75805, 242.68204999999998, 242.68654999999998, 242.73005000000003, 242.75855, 242.84555, 242.6268, 242.4288, 242.301, 242.08799999999997, 241.80749999999998, 241.47400000000002, 241.06650000000005, 240.58350000000002, 240.24249999999998, 239.9645, 240.0085, 240.00650000000002, 240.00900000000001, 240.08, 240.231, 240.39599999999996, 240.65899999999996, 240.89649999999997, 240.94300000000004, 240.92200000000003, 240.969, 240.98600000000002, 240.9125, 240.808, 240.64575, 240.49025, 240.31325, 240.28325000000004, 240.33125000000004, 240.38125, 240.35679999999996, 240.3188, 240.34879999999998, 240.31530000000004, 240.27305, 240.31554999999997, 240.36155, 240.36205, 240.29804999999996, 240.24255, 240.24100000000004, 240.233, 240.17350000000002, 240.21550000000002, 240.3575, 240.44700000000003, 240.5185, 240.53650000000002, 240.63050000000004, 240.78050000000002, 240.8515, 240.94850000000002, 241.08800000000002, 241.1619, 241.1954, 241.2529, 241.3364, 241.4354, 241.4904, 241.44089999999997, 241.41140000000001, 241.36939999999998, 241.2774, 241.2605, 241.25949999999997, 241.24699999999999, 241.206, 241.16950000000003, 241.13649999999998, 241.1485, 241.148, 241.10299999999998, 241.094, 241.03599999999997, 241.002, 240.9545, 240.9375, 240.33049999999997, 239.67649999999998, 239.07150000000001, 238.79449999999997, 238.7375, 238.5875, 238.47250000000003, 238.2585, 238.094, 237.92127, 238.18577, 238.40977000000004, 238.57176999999996, 238.38727000000003, 238.03127, 237.74913, 237.43712999999997, 237.19522999999998, 236.95573, 236.73621000000003, 236.63171000000003, 236.79071, 236.96271000000002, 237.15121, 237.31771000000003, 237.57484999999997, 237.81635, 238.02175000000003, 238.14925000000002, 238.2605, 238.40749999999997, 238.4255, 238.43249999999998, 238.36849999999998, 238.37449999999998, 238.294, 238.2485, 238.1428, 238.08364999999998, 238.05364999999998], "overall_sma_50": [243.29, 243.245, 243.26833333333332, 243.28875, 243.291, 243.26666666666665, 243.20428571428573, 243.176875, 243.18944444444443, 243.17950000000002, 243.17772727272725, 243.18708333333333, 243.20269230769233, 243.2132142857143, 243.221, 243.2134375, 243.2044117647059, 243.21277777777777, 243.23947368421054, 243.257, 243.27238095238096, 243.28045454545455, 243.2891304347826, 243.30041666666668, 243.3084, 243.32153846153844, 243.3440740740741, 243.39249999999998, 243.43379310344827, 243.47966666666667, 243.53612903225806, 243.576875, 243.61227272727274, 243.63352941176473, 243.65657142857143, 243.67190555555555, 243.68915135135137, 243.70443684210525, 243.72701538461538, 243.69809, 243.62996585365855, 243.53437142857143, 243.45892093023255, 243.39644545454547, 243.35530222222224, 243.30116521739131, 243.24592765957448, 243.19872083333334, 243.16242040816326, 243.122772, 243.07997199999997, 243.048472, 243.018072, 242.99357199999997, 242.972672, 242.94817199999997, 242.927072, 242.902572, 242.883972, 242.87057199999998, 242.855372, 242.83637199999998, 242.809172, 242.77897199999998, 242.75462199999998, 242.73992199999998, 242.73692199999996, 242.730322, 242.72112200000004, 242.72052200000002, 242.70962200000002, 242.698822, 242.69162200000002, 242.687422, 242.68362200000004, 242.67262199999996, 242.65602199999998, 242.62142200000002, 242.589722, 242.55122200000002, 242.51422199999996, 242.487422, 242.457722, 242.44262199999997, 242.417022, 242.40305, 242.38565, 242.36625, 242.34094999999996, 242.35694999999998, 242.39932999999996, 242.47042999999996, 242.53201, 242.590466, 242.632266, 242.686166, 242.750066, 242.806866, 242.85816599999998, 242.910566, 242.962366, 243.00316600000002, 243.044066, 243.082166, 243.11426600000001, 243.160266, 243.21166599999998, 243.27566600000003, 243.319866, 243.36546600000003, 243.41106600000003, 243.45176600000002, 243.49796600000002, 243.549166, 243.59211600000003, 243.62891600000003, 243.680916, 243.698422, 243.712822, 243.71592199999998, 243.722422, 243.715722, 243.70992199999998, 243.705822, 243.70102199999997, 243.68802200000002, 243.666222, 243.66312199999996, 243.655022, 243.661522, 243.64692200000002, 243.63662200000002, 243.62142200000002, 243.58442200000002, 243.57076800000002, 243.559968, 243.567368, 243.587968, 243.61216800000003, 243.632168, 243.65148800000003, 243.671984, 243.68720399999998, 243.690748, 243.697448, 243.708748, 243.711348, 243.725248, 243.73214800000002, 243.740748, 243.747148, 243.73434799999998, 243.716048, 243.70524799999998, 243.695848, 243.67554800000002, 243.64544800000004, 243.601848, 243.567248, 243.517448, 243.46764799999997, 243.43014799999997, 243.40014799999997, 243.367348, 243.33674799999997, 243.30174799999998, 243.24334799999997, 243.223942, 243.205942, 243.197842, 243.19724200000002, 243.20374200000003, 243.19994200000002, 243.195242, 243.190242, 243.199842, 243.220642, 243.228542, 243.241542, 243.242842, 243.252842, 243.25854199999998, 243.27554199999997, 243.30914199999998, 243.333196, 243.34499599999998, 243.344496, 243.332696, 243.30349600000002, 243.26489600000002, 243.234296, 243.1984, 243.1625, 243.1377, 243.1747, 243.203, 243.22119999999998, 243.2247, 243.22310000000002, 243.2213, 243.2093, 243.2175, 243.2234, 243.217, 243.1952, 243.1787, 243.15489999999997, 243.13190000000003, 243.1121, 243.10029999999998, 243.08870000000002, 243.06670000000003, 243.0395, 243.0197, 243.0159, 243.01960000000003, 243.0226, 243.00639999999999, 242.9908, 242.970998, 242.952398, 242.942198, 242.92219799999998, 242.892398, 242.86159800000001, 242.842398, 242.81839799999997, 242.802598, 242.773798, 242.740698, 242.70199800000003, 242.658198, 242.609798, 242.564998, 242.51539799999998, 242.46129800000003, 242.39719800000003, 242.33169800000005, 242.280098, 242.24969800000002, 242.215098, 242.185098, 242.16339800000003, 242.14479799999998, 242.052798, 241.96539800000002, 241.89339800000002, 241.81979799999996, 241.75389799999996, 241.686898, 241.629698, 241.56279800000002, 241.49699800000002, 241.43019800000002, 241.376998, 241.32249800000002, 241.278998, 241.23709799999997, 241.19209800000002, 241.145298, 241.10049799999996, 241.054298, 240.998098, 240.935498, 240.85249800000003, 240.767498, 240.681498, 240.617498, 240.55309799999998, 240.4821, 240.4211, 240.3563, 240.34510000000003, 240.3795, 240.4163, 240.46, 240.4856, 240.4852, 240.482, 240.4806, 240.509596, 240.55099600000003, 240.59669599999998, 240.625496, 240.64889600000004, 240.688896, 240.71669599999998, 240.75539599999996, 240.787796, 240.799996, 240.82599599999998, 240.84499599999998, 240.873296, 240.893696, 240.919496, 240.947296, 240.97599599999998, 241.00959600000002, 241.046996, 241.075428, 241.11982799999998, 241.170428, 241.230828, 241.294028, 241.359228, 241.419928, 241.49382800000004, 241.563928, 241.630728, 241.70052800000002, 241.77472800000004, 241.849828, 241.934828, 242.02602799999997, 242.125528, 242.231528, 242.332128, 242.41952799999999, 242.503328, 242.590128, 242.674128, 242.757928, 242.80552799999998, 242.810228, 242.812428, 242.79752800000003, 242.806728, 242.82772799999998, 242.86572800000002, 242.898628, 242.91073200000002, 242.91133199999996, 242.912032, 242.927032, 242.947232, 242.96253199999998, 242.992732, 243.00073200000003, 243.010932, 243.034332, 243.03933200000003, 243.04788200000002, 243.052782, 243.053542, 243.061342, 243.068442, 243.067342, 243.070442, 243.075042, 243.09051, 243.09711000000004, 243.04651, 243.00610999999998, 242.97471, 242.93211, 242.88051, 242.80481, 242.71940999999998, 242.62510999999998, 242.56121, 242.50700999999998, 242.46071, 242.42051, 242.38541, 242.34770999999998, 242.30631000000002, 242.25761, 242.21981, 242.16640999999998, 242.10501, 242.03721000000002, 241.99041, 241.94281000000004, 241.88951, 241.83361000000002, 241.76536, 241.68316, 241.60676, 241.54175999999998, 241.48826, 241.43606, 241.38757, 241.33657000000002, 241.28957000000003, 241.22396999999998, 241.14307, 241.07157000000004, 241.01737, 240.97107, 240.91467, 240.87116999999998, 240.84041999999997, 240.79462, 240.74896, 240.70136, 240.66296000000003, 240.62455999999997, 240.58376, 240.53236, 240.48906000000002, 240.45816, 240.48536000000001, 240.49856, 240.50636000000003, 240.51614, 240.54054, 240.58034, 240.63774, 240.70274, 240.73863999999998, 240.75344, 240.76594, 240.77114, 240.76004, 240.75224000000003, 240.74624, 240.75054, 240.74714, 240.75734, 240.77734, 240.79874, 240.80174, 240.79453999999998, 240.79634000000001, 240.79784, 240.81749, 240.84339, 240.87199, 240.76679000000001, 240.64639, 240.53679, 240.48928, 240.47827999999998, 240.44407999999999, 240.42928, 240.41458, 240.39908, 240.38393399999998, 240.33153400000003, 240.268734, 240.202634, 240.118534, 240.03793399999998, 239.95920600000002, 239.873606, 239.78212599999998, 239.700826, 239.627476, 239.55057599999998, 239.500776, 239.439076, 239.37847599999998, 239.31177600000004, 239.256576, 239.204496, 239.14739600000001, 239.08009599999997, 239.012296, 238.944996, 238.887796, 238.837396, 238.76989600000002, 238.71279599999997, 238.659896, 238.602096, 238.52405600000003, 238.447426, 238.381826], "overall_sma_200": [243.29, 243.245, 243.26833333333332, 243.28875, 243.291, 243.26666666666665, 243.20428571428573, 243.176875, 243.18944444444443, 243.17950000000002, 243.17772727272725, 243.18708333333333, 243.20269230769233, 243.2132142857143, 243.221, 243.2134375, 243.2044117647059, 243.21277777777777, 243.23947368421054, 243.257, 243.27238095238096, 243.28045454545455, 243.2891304347826, 243.30041666666668, 243.3084, 243.32153846153844, 243.3440740740741, 243.39249999999998, 243.43379310344827, 243.47966666666667, 243.53612903225806, 243.576875, 243.61227272727274, 243.63352941176473, 243.65657142857143, 243.67190555555555, 243.68915135135137, 243.70443684210525, 243.72701538461538, 243.69809, 243.62996585365855, 243.53437142857143, 243.45892093023255, 243.39644545454547, 243.35530222222224, 243.30116521739131, 243.24592765957448, 243.19872083333334, 243.16242040816326, 243.122772, 243.08409019607842, 243.05603076923077, 243.03223773584907, 243.01543703703703, 243.00161090909089, 242.9822964285714, 242.9611157894737, 242.94040689655174, 242.9305694915254, 242.92206, 242.91350163934425, 242.9042516129032, 242.8903746031746, 242.8739625, 242.86224769230768, 242.8547136363636, 242.85553880597013, 242.85803088235292, 242.86385652173914, 242.8738014285714, 242.8760718309859, 242.87654305555554, 242.8798780821918, 242.88623108108106, 242.89188133333334, 242.8946197368421, 242.89728701298702, 242.89821923076923, 242.89957088607596, 242.89938874999999, 242.90532222222222, 242.9125743902439, 242.91676024096387, 242.92465595238096, 242.92742470588234, 242.93419883720932, 242.94001264367816, 242.9441034090909, 242.94832696629211, 242.95301222222224, 242.9537923076923, 242.95614239130435, 242.9605817204301, 242.9677329787234, 242.97475684210528, 242.98085312499998, 242.9903288659794, 242.9987948979592, 243.00875656565657, 243.016669, 243.02383069306933, 243.03011666666666, 243.03797961165048, 243.04751826923078, 243.05525619047617, 243.06624433962264, 243.0781953271028, 243.09561944444445, 243.10914587155963, 243.12360818181818, 243.13762972972972, 243.14867767857143, 243.1592203539823, 243.1701043859649, 243.17958173913044, 243.18842155172413, 243.2082641025641, 243.2141288135593, 243.22056470588237, 243.22468500000002, 243.22580330578512, 243.22046885245902, 243.2172943089431, 243.2167112903226, 243.2155376, 243.2094619047619, 243.20001732283464, 243.197009375, 243.19238139534886, 243.19251692307694, 243.18837557251908, 243.18683484848484, 243.1816706766917, 243.17083731343283, 243.16570000000002, 243.1642610294118, 243.16897445255475, 243.17738768115942, 243.18711870503597, 243.1955678571429, 243.20120212765957, 243.20819929577465, 243.21464545454546, 243.2187798611111, 243.22396068965517, 243.23013219178083, 243.23557346938776, 243.24421824324324, 243.25150536912753, 243.25802866666666, 243.26333973509935, 243.2617717105263, 243.2595705882353, 243.26106688311685, 243.2618987096774, 243.26153397435897, 243.25884904458601, 243.25581835443037, 243.25320314465407, 243.24668312499998, 243.2401198757764, 243.2355512345679, 243.2331245398773, 243.23023963414633, 243.22720787878788, 243.2225560240964, 243.21876826347304, 243.2170494047619, 243.21623846153847, 243.21679, 243.21745204678362, 243.21560639534886, 243.21227919075145, 243.21054195402297, 243.20831028571428, 243.20672897727272, 243.20584350282488, 243.20586685393258, 243.20611340782122, 243.2064961111111, 243.20618397790057, 243.2065346153846, 243.20731857923496, 243.20842010869566, 243.2109691891892, 243.21284569892472, 243.2159053475936, 243.2186930851064, 243.21790634920634, 243.21381210526317, 243.2098654450262, 243.20564739583335, 243.20113626943007, 243.19788298969073, 243.21132974358974, 243.22321071428573, 243.23192538071066, 243.2392893939394, 243.24436834170854, 243.2488465, 243.2496965, 243.2508715, 243.2503965, 243.24949650000002, 243.2444965, 243.24067150000002, 243.2347715, 243.22799650000002, 243.2207965, 243.2134465, 243.2056965, 243.19624649999997, 243.1866965, 243.17879649999998, 243.17484649999997, 243.17254649999998, 243.17094649999999, 243.1647715, 243.1576715, 243.151321, 243.145421, 243.140121, 243.13092099999997, 243.12022100000002, 243.10912100000002, 243.10072100000002, 243.09032100000002, 243.078921, 243.06502099999997, 243.049071, 243.02899599999998, 243.010196, 242.991121, 242.975296, 242.959096, 242.94232799999997, 242.923678, 242.904653, 242.884178, 242.875928, 242.875053, 242.88147800000002, 242.88627800000003, 242.89092800000003, 242.889303, 242.890828, 242.894003, 242.89415300000002, 242.89182800000003, 242.88987800000004, 242.88712800000002, 242.87945299999998, 242.870128, 242.858653, 242.845578, 242.834253, 242.82275299999998, 242.811628, 242.797828, 242.78212799999997, 242.76697800000002, 242.75072799999998, 242.73392800000002, 242.71792800000003, 242.6993155, 242.67944050000003, 242.65709049999998, 242.6365655, 242.6156655, 242.5917155, 242.5732905, 242.55449049999999, 242.54429050000002, 242.5432405, 242.54229049999998, 242.54756550000002, 242.5477155, 242.54486550000001, 242.53809050000004, 242.5314155, 242.52783949999997, 242.52608949999998, 242.5258645, 242.5210145, 242.51706449999998, 242.51378950000003, 242.50643950000003, 242.50193949999996, 242.49588949999998, 242.48668949999998, 242.4817195, 242.4751195, 242.47159950000002, 242.4667355, 242.4611105, 242.4561105, 242.45048549999998, 242.4448355, 242.4390355, 242.43109350000003, 242.4264935, 242.42126849999997, 242.4168185, 242.4116185, 242.4068185, 242.3991685, 242.3932935, 242.38369350000002, 242.3755435, 242.36589350000003, 242.35789350000002, 242.3502435, 242.3431435, 242.3371435, 242.3326685, 242.3300935, 242.3198935, 242.316842, 242.313292, 242.31026699999998, 242.311217, 242.315042, 242.31819199999998, 242.319342, 242.320142, 242.32494199999996, 242.33284200000003, 242.336017, 242.34076700000003, 242.34069200000002, 242.343792, 242.344767, 242.348517, 242.356667, 242.36118050000002, 242.36443049999997, 242.3627805, 242.35513049999997, 242.34558049999998, 242.33723049999998, 242.32868050000002, 242.319094, 242.312994, 242.307434, 242.302084, 242.296034, 242.28948400000002, 242.28113399999998, 242.274759, 242.268534, 242.263984, 242.24930900000004, 242.239334, 242.22898400000003, 242.21588400000002, 242.200409, 242.183134, 242.16308399999997, 242.14000900000002, 242.12683400000003, 242.117734, 242.107884, 242.09823399999996, 242.091659, 242.085409, 242.081234, 242.073459, 242.065809, 242.053409, 242.037059, 242.02120899999997, 242.01170899999997, 242.003909, 241.992909, 241.98098400000003, 241.96632150000002, 241.9484715, 241.9305715, 241.9158215, 241.90204649999998, 241.88959649999998, 241.877024, 241.863774, 241.851774, 241.833874, 241.81394899999998, 241.79454899999996, 241.776299, 241.762474, 241.74967399999997, 241.737899, 241.72959899999998, 241.721024, 241.710249, 241.68374899999998, 241.661024, 241.640324, 241.62089899999998, 241.602074, 241.585474, 241.576199, 241.56627400000002, 241.55812400000002, 241.551324, 241.546119, 241.54086900000001, 241.53949400000002, 241.53954399999998, 241.537669, 241.536419, 241.53391900000003, 241.53269400000002, 241.53114399999998, 241.526744, 241.519494, 241.51289400000002, 241.505444, 241.500994, 241.49504399999998, 241.48864450000002, 241.4827945, 241.4765945, 241.4719945, 241.46889449999998, 241.4650445, 241.46009449999997, 241.45471949999998, 241.44791949999998, 241.4140695, 241.3784695, 241.3482945, 241.33479450000002, 241.3308945, 241.32154450000002, 241.3123445, 241.3022695, 241.29501950000002, 241.289358, 241.275333, 241.25443299999998, 241.234783, 241.212958, 241.18965799999998, 241.163851, 241.13895100000002, 241.115206, 241.092181, 241.07281849999998, 241.05124349999997, 241.0389435, 241.02854349999998, 241.02019350000003, 241.0118185, 241.00791850000002, 241.0029935, 240.9970935, 240.98976850000003, 240.98334350000002, 240.9758935, 240.9720435, 240.9681435, 240.96159350000002, 240.9598185, 240.95784349999997, 240.9568935, 240.9520335, 240.94692600000002, 240.942076], "overall_ema_10": [243.29, 243.27363636363634, 243.28115702479337, 243.29367392937638, 243.29482412403522, 243.26758337421063, 243.18802276071779, 243.15110953149636, 243.17636234395155, 243.16066009959673, 243.16054008148822, 243.18407824849032, 243.2215185669466, 243.24487882750176, 243.26035540431963, 243.23119987626148, 243.2000726260321, 243.22824123948078, 243.31765192321154, 243.36716975535487, 243.40586616347215, 243.41389049738632, 243.42591040695243, 243.45029033296106, 243.45932845424085, 243.49399600801524, 243.57326946110337, 243.77812955908456, 243.9257423665237, 244.0865164817012, 244.29442257593735, 244.39361847122143, 244.45750602190842, 244.43523219974324, 244.43609907251718, 244.39473560478677, 244.37932913118914, 244.35945110733655, 244.4004599969117, 244.06764908838227, 243.49262198140366, 242.7875998029666, 242.33349074788177, 242.03831061190323, 241.94861777337533, 241.75159636003434, 241.56130611275535, 241.45561409225436, 241.44913880275357, 241.40020447498017, 241.3547127522565, 241.40385588820985, 241.47497299944442, 241.59315972681816, 241.7134943219421, 241.75104080886172, 241.7553970254323, 241.7562339298991, 241.86600957900833, 241.96673511009772, 242.04551054462542, 242.09905408196624, 242.086498794336, 242.04168083172942, 242.05455704414226, 242.11100121793456, 242.25627372376462, 242.39604213762559, 242.55312538533, 242.73619349708815, 242.790521952163, 242.8122452335879, 242.8682006456628, 242.95580052826955, 243.02020043222055, 243.0347094445441, 243.04658045462696, 243.03265673560387, 243.02762823822133, 243.00169583127197, 243.07047840740432, 243.14857324242172, 243.16883265289047, 243.24359035236492, 243.22839210648038, 243.27959354166575, 243.30875835227198, 243.30716592458617, 243.30949939284324, 243.32049950323537, 243.2665905026471, 243.24902859307488, 243.27084157615218, 243.33665219866995, 243.39089725345724, 243.42164320737407, 243.5086171696697, 243.5652322297297, 243.64155364250612, 243.67036207114137, 243.68302351275202, 243.67974651043346, 243.70888350853647, 243.76726832516619, 243.78412862968142, 243.86337796973933, 243.9509456116049, 244.13441004585854, 244.2136082193388, 244.3020430885499, 244.37076252699538, 244.37153297663258, 244.36579970815393, 244.37201794303502, 244.35165104430135, 244.32498721806473, 244.54044408750752, 244.42405425341525, 244.34331711643063, 244.22907764071596, 244.07106352422213, 243.79905197436352, 243.62286070629742, 243.53597694151605, 243.4512538612404, 243.2692077046512, 243.04026084926005, 242.99930433121276, 242.9267035437195, 242.97821199031594, 242.91853708298575, 242.9306212497156, 242.85232647704004, 242.6482671175782, 242.61718218710945, 242.68133088036228, 242.88654344756912, 243.14899009346564, 243.4000828037446, 243.57643138488194, 243.65162567853977, 243.75038464607798, 243.8194056195183, 243.81769550687858, 243.84538723290063, 243.8962259178278, 243.92054847822274, 244.02863057309133, 244.08342501434745, 244.11007501173881, 244.10097046414992, 243.9053394706681, 243.72709593054662, 243.68398757953815, 243.63053529234938, 243.55316523919493, 243.42349883206856, 243.3064990444197, 243.22168103634337, 243.03773902973546, 242.88360466069264, 242.81385835874852, 242.8186113844306, 242.80795476907957, 242.79378117470145, 242.732184597483, 242.70633285248607, 242.7469996065795, 242.80754513265595, 242.89890056308212, 242.97728227888535, 242.96323095545162, 242.90446169082404, 242.90546865612873, 242.88992890046896, 242.89721455492912, 242.92499372676016, 242.9768130491674, 243.0264834038642, 243.07166823952525, 243.08591037779337, 243.11938121819458, 243.16131190579554, 243.2065279229236, 243.2926137551193, 243.3412294360067, 243.42191499309638, 243.4797486307152, 243.40524887967604, 243.2297490833713, 243.08979470457652, 242.96437748556258, 242.84994521546028, 242.79904608537657, 243.3483104334899, 243.7467994455826, 243.9637450009312, 244.09579136439825, 244.12382929814402, 244.12676942575416, 244.0055386210716, 243.90180432633127, 243.77783990336192, 243.6673235572961, 243.41871927415136, 243.22986122430564, 242.94261372897734, 242.70395668734508, 242.5486918351005, 242.37983877417312, 242.23986808795982, 242.08716479923982, 241.97677119937802, 241.93917643585473, 242.04841708388113, 242.15597761408455, 242.26216350243283, 242.2363155928996, 242.24789457600875, 242.26098647127986, 242.28626165831986, 242.30512317498895, 242.18419168862732, 242.04524774524054, 241.90611179156045, 241.91772782945853, 241.90541367864788, 241.99897482798463, 241.96461576835105, 241.90195835592357, 241.7770568366647, 241.6503192299984, 241.5193520972714, 241.45583353413113, 241.40931834610726, 241.30853319226955, 241.1760726118569, 241.04678668242838, 240.94555274016864, 240.94090678741068, 240.90256009879056, 240.90209462628317, 240.96535014877713, 241.08801375809037, 241.11201125661938, 241.12255466450674, 241.16209018005094, 241.13443742004165, 241.10181243457953, 241.04511926465597, 240.96418848926396, 240.80524512757958, 240.64610964983783, 240.49772607714004, 240.34177588129637, 240.21690753924247, 240.08201525938017, 239.98255793949286, 239.91300195049413, 239.79791068676792, 239.7201087437192, 239.60554351758842, 239.43544469620866, 239.29081838780706, 239.1270332263876, 238.9930271852262, 238.89247678791233, 238.8974810082919, 238.93066627951154, 238.90145422869125, 238.98300800529285, 239.01337018614868, 239.38912106139438, 240.07109905023174, 240.62544467746233, 241.26718200883278, 241.60587618904498, 241.75026233649135, 241.73203282076562, 241.69893594426276, 241.87454759076044, 242.10644802880398, 242.30800293265779, 242.36291149035637, 242.36420031029155, 242.45343661751124, 242.365539050691, 242.3718046778381, 242.32420382732207, 242.1798031314453, 242.15256619845525, 242.09755416237246, 242.20072613285018, 242.28423047233196, 242.3252794773625, 242.36795593602383, 242.44196394765584, 242.4870614117184, 242.54850479140595, 242.48724937478667, 242.54774948846182, 242.56088594510513, 242.631633955086, 242.6967914177976, 242.73373843274348, 242.72578599042646, 242.80655217398527, 242.84899723326066, 242.86554319084962, 242.8481717016042, 242.8903223013125, 242.88208188289204, 242.88897608600254, 242.9455258885475, 243.0217939088116, 243.1432859253913, 243.20268848441106, 243.2185633054272, 243.22791543171314, 243.20647626231073, 243.26893512370876, 243.28185601030717, 243.31424582661492, 243.32529203995765, 243.30796621451077, 243.32651781187244, 243.37442366425924, 243.3881648162121, 243.41758939508262, 243.37711859597667, 243.35764248761728, 243.32534385350505, 243.31164497104956, 243.3204367944951, 243.33126646822325, 243.38376347400083, 243.40126102418247, 243.29194083796747, 243.16976977651885, 243.08435708987903, 242.93811034626466, 242.81799937421653, 242.8347267607226, 242.8098673496821, 242.82625510428534, 242.8423905398698, 242.8201377144389, 242.82465812999547, 242.86653846999627, 242.88807692999694, 242.93569930636113, 242.41829943247728, 242.14769953566324, 242.015390529179, 241.78895588751007, 241.48369118069004, 241.10211096601913, 240.67809079037926, 240.23207428303755, 240.11260623157617, 240.15940509856227, 240.22678598973278, 240.35100671887227, 240.5499145881682, 240.71902102668307, 240.88283538546796, 240.9105016790192, 240.999501373743, 240.92686476033515, 240.76561662209235, 240.65550450898462, 240.71814005280558, 240.7839327704773, 240.77049044857233, 240.70949218519553, 240.58003906061452, 240.38003195868458, 240.243662511651, 240.2539056913508, 240.30228647474155, 240.3673252975158, 240.43790251614928, 240.4855566041221, 240.58090994882716, 240.4934717763131, 240.32647690789253, 240.24984474282115, 240.22078206230822, 240.2360944146158, 240.17134997559472, 240.15928634366838, 240.26487064481958, 240.32943961848872, 240.34499605149077, 240.37681495121973, 240.48921223281613, 240.54571909957681, 240.5928610814719, 240.57324997574972, 240.61811361652246, 240.79754750442746, 240.9161752308952, 241.0386888252779, 241.17892722068189, 241.19348590783062, 241.2183066518614, 241.24679635152296, 241.31828792397332, 241.34678102870544, 241.35100265984988, 241.30718399442262, 241.27951417725484, 241.25960250866302, 241.19240205254243, 241.1737834975347, 241.20036831616474, 241.20939225868023, 241.21313912073833, 241.19438655333136, 241.1663162709075, 241.17789513074246, 241.17282328878926, 241.09049178173666, 241.03767509414817, 240.9417341679394, 240.9486915919504, 240.91711130250485, 240.9430910656858, 239.8698017810156, 238.89347418446732, 238.2182970600187, 238.24769759456075, 238.59357075918604, 238.72201243933404, 238.83801017763693, 238.83837196352113, 238.8913952428809, 238.971632471448, 238.73769929482108, 238.3744812412172, 238.08821192463225, 237.80580975651728, 237.58475343715048, 237.38363463039585, 237.17570106123293, 237.03848268646328, 236.98330401619722, 237.0113396496159, 236.94382334968574, 237.1958554679247, 237.43660901921112, 237.61540737935454, 237.7316969467446, 237.97138841097285, 238.0956814271596, 238.1646484404033, 238.13653054214817, 238.15716135266666, 238.14858656127274, 238.21429809558677, 238.2826075327528, 238.19122434497956, 238.21372900952872, 238.21941464415985, 238.21588470885806, 238.07081476179295, 237.95221207783058, 237.95180988186138], "overall_ema_50": [243.29, 243.2864705882353, 243.28758938869666, 243.29003686364973, 243.29042757487915, 243.28472453272704, 243.2668921981103, 243.25583760210597, 243.25717730398418, 243.25062133127892, 243.2470675535817, 243.24875117893143, 243.2542903483851, 243.25804366805627, 243.26086548499524, 243.25455703460327, 243.24692734697177, 243.25116549022778, 243.26955115727768, 243.28211777856092, 243.29379943430365, 243.29992494668392, 243.30698671348063, 243.31690880314807, 243.32408885008346, 243.33686967949197, 243.36012969206092, 243.4126736257056, 243.45884328744265, 243.51182982519, 243.57920904773158, 243.62865183017348, 243.67243018977453, 243.6984133195873, 243.72749515019174, 243.74636200704697, 243.76846545775103, 243.78813347901573, 243.81938314650532, 243.7703877289953, 243.6580195827602, 243.499469795201, 243.3736082346049, 243.26915300971842, 243.20153916620006, 243.10991017929027, 243.01559997618085, 242.93577252613454, 242.87633046628613, 242.8098077029024, 242.74471720474938, 242.70080672613176, 242.66528489373442, 242.6440972508429, 242.62883853512358, 242.6010409455109, 242.56864718294185, 242.53693552870882, 242.52999688052418, 242.52568327736637, 242.5207545213912, 242.51366610878765, 242.49469881040383, 242.46902434725075, 242.45504300029975, 242.4515119022488, 242.4694918276508, 242.4912764618606, 242.5214224829641, 242.56215101304397, 242.58069411057167, 242.59360806701986, 242.61425088792103, 242.64310379427707, 242.66925658665835, 242.68614848522077, 242.70237795638857, 242.712872938491, 242.72432890168744, 242.73062972907226, 242.75609522989296, 242.7852679659756, 242.80388490848637, 242.8343207944281, 242.84709252797992, 242.8730888994317, 242.89532070729712, 242.91119048348153, 242.92722222922734, 242.94458606337528, 242.9477003353998, 242.95641796930568, 242.9725976567839, 242.99848794475318, 243.0234492018217, 243.0444904095934, 243.07803980529565, 243.10713628351937, 243.14156231161664, 243.1673833974356, 243.18983895047734, 243.2084727171253, 243.2332384929243, 243.2644840422214, 243.2878376091931, 243.3243929970679, 243.36441680110445, 243.4269886912572, 243.4718126641491, 243.51997687339815, 243.56546797640215, 243.59721433026874, 243.62634318006215, 243.656682663197, 243.680342166601, 243.70091698359704, 243.77186141561285, 243.7768982228437, 243.78486299841845, 243.78212327299028, 243.7655694191475, 243.7188804223182, 243.68402236654103, 243.66288423451982, 243.6396338723818, 243.59298156366094, 243.5309038552821, 243.50282919429065, 243.4674241278479, 243.4573290640107, 243.42566910071616, 243.40838795951163, 243.3727649022759, 243.30834274924547, 243.27575283751037, 243.26376253015704, 243.2851836074058, 243.32615679927227, 243.37336633655573, 243.41245000963198, 243.4350990288621, 243.4648912238087, 243.49097392091426, 243.5034847475451, 243.52177946332765, 243.54543517064812, 243.56443771297563, 243.60171466540797, 243.63027487460766, 243.65379350697597, 243.66972317336908, 243.64443991166834, 243.616226581799, 243.61127651976767, 243.60259900918854, 243.58700689118115, 243.5577125032917, 243.52721397375086, 243.5002644061528, 243.44966580198997, 243.4002671430884, 243.3649625492418, 243.34437578260489, 243.32145908524785, 243.29826461131657, 243.2651954108728, 243.238717159466, 243.22661060419284, 243.2208611687343, 243.2243568091761, 243.22849967940448, 243.21561733903567, 243.19304411005388, 243.18194434103216, 243.16775044530542, 243.1584268984307, 243.1541748631981, 243.15636408424916, 243.16003608094528, 243.16454446992782, 243.1639740985581, 243.16813197704602, 243.17526405637753, 243.18446938749997, 243.2039019605392, 243.2178665895377, 243.24010711543818, 243.25971075797003, 243.25227112040258, 243.22041735097503, 243.1905970627015, 243.15959325632105, 243.1272562658771, 243.10540307897995, 243.2118578601964, 243.3031575519534, 243.3673474518768, 243.4192161792542, 243.45179593693052, 243.4787843315607, 243.47804769110735, 243.47635954635803, 243.46630623081458, 243.45468637862578, 243.40940455985614, 243.36903575358727, 243.30162258677993, 243.23606875984737, 243.1817131222063, 243.1204694703551, 243.0612353734784, 242.99608888824397, 242.93663442203834, 242.89088405254662, 242.87712389362324, 242.86782491740271, 242.8628121755438, 242.8336822863068, 242.81275356919676, 242.79342597824785, 242.77799750851264, 242.7627819199435, 242.7187512564163, 242.66781983459606, 242.613395527357, 242.58816433020576, 242.55921670941336, 242.55375723061283, 242.52459028039272, 242.48911615174987, 242.43915081246558, 242.38585078060422, 242.32875859312955, 242.2833170796735, 242.24083405694122, 242.1864876233357, 242.12348810869508, 242.0584493593345, 241.9969415413214, 241.95470853970096, 241.90668075383033, 241.86720307720952, 241.84299903496603, 241.83503828849678, 241.8109191399283, 241.78578505600956, 241.76830328910722, 241.73856590522067, 241.70783783050612, 241.6718441900941, 241.62981108460022, 241.56942633618453, 241.50513510731454, 241.4394435344787, 241.3688771213619, 241.30166625385752, 241.23003228311802, 241.16356042887813, 241.10224433362802, 241.03078377152497, 240.96565499617105, 240.892099898282, 240.80495872580036, 240.7200583836121, 240.62868354503908, 240.54089203346894, 240.4585041105878, 240.39817061605495, 240.34647765071946, 240.2846549977501, 240.24800186058343, 240.20494296408995, 240.23925892628253, 240.35301347819302, 240.461522753558, 240.6063649985165, 240.70533107700606, 240.77178868182935, 240.80622834136545, 240.83539585739035, 240.90713719631623, 240.99509260038226, 241.08214779252413, 241.1420635653663, 241.19021793535194, 241.25550350651463, 241.2835229768474, 241.32730638952003, 241.35800025659768, 241.36474534457423, 241.39083376243408, 241.40884028155432, 241.45810144698356, 241.50523472357247, 241.54463728343237, 241.5844554291801, 241.6311434515652, 241.67266723777837, 241.71785675786552, 241.73721923794923, 241.7796812286179, 241.812634905927, 241.85723745863578, 241.90165951908145, 241.9408101261763, 241.97019012122823, 242.0172414890232, 242.05734966592428, 242.0919634045155, 242.11855307492667, 242.15625687590995, 242.183266410188, 242.21215792351396, 242.2508968284742, 242.29458714892618, 242.34930922151733, 242.39325787949707, 242.42842423716385, 242.46142720825546, 242.4868614353827, 242.5285531437991, 242.5603745891403, 242.59565401701718, 242.62621660458512, 242.64989438479748, 242.67970244813876, 242.71540039134902, 242.74420821913924, 242.77580789682008, 242.79224680282715, 242.81098222232413, 242.82545350772318, 242.84210238977326, 242.86241209997823, 242.88270966468497, 242.91162301116793, 242.93391230484764, 242.92866084191246, 242.9165564951708, 242.9080640835955, 242.88343411953292, 242.8596719971983, 242.861645644367, 242.85522816811732, 242.85698392623038, 242.85925906637823, 242.8537979265203, 242.85345290979402, 242.86135671725307, 242.86620547343924, 242.87733467055926, 242.76802742857654, 242.69594792157355, 242.64591074817852, 242.57234562079898, 242.4757830474343, 242.35457586910354, 242.21400426639363, 242.05757272653506, 241.96021693333762, 241.89785548497144, 241.84421409340393, 241.80757824660378, 241.79335949183502, 241.78107088431207, 241.77475437904494, 241.74574440339612, 241.73218579934138, 241.68778635622996, 241.62316728343663, 241.56578817428226, 241.5436004027418, 241.52541999479115, 241.49344274009346, 241.45193518165843, 241.3948985078679, 241.31980444873585, 241.25353760760896, 241.21614397593805, 241.18884421217578, 241.16810522346302, 241.15192462646448, 241.13420209209332, 241.12933142181515, 241.08896548370475, 241.02959428826537, 240.98549255147066, 240.95037519651103, 240.9250663652753, 240.88408337055864, 240.85353108151713, 240.84907888224197, 240.84009539666386, 240.82342498895156, 240.811525969777, 240.81872102978573, 240.81798687175493, 240.8174775826665, 240.80443924609136, 240.80504947173483, 240.83642008068642, 240.86048203830657, 240.88909058582396, 240.92520468049753, 240.93829469302705, 240.95365568545736, 240.97017899191002, 240.99644648242335, 241.01521328703421, 241.02912649146427, 241.03229800160295, 241.03710984467736, 241.0423212233175, 241.0363478420109, 241.0384518482066, 241.0494929521985, 241.05735597368093, 241.06412632765424, 241.06592529519722, 241.06490861695417, 241.07138278883835, 241.07446581672707, 241.06056519646327, 241.05034695346473, 241.02915687685828, 241.02722915619717, 241.01733781673846, 241.019010843533, 240.78453983006114, 240.5380872877058, 240.32796621759968, 240.25157538553694, 240.2475920370845, 240.21043156504197, 240.17708130758933, 240.1246467465074, 240.08564099174242, 240.05611389402705, 239.96312903543776, 239.83673181836178, 239.71764429607308, 239.59283471583493, 239.47507649168455, 239.3575676096577, 239.2353100563378, 239.12494495608925, 239.03122162447792, 238.95695803136115, 238.8660969320921, 238.84507352299045, 238.8323255416967, 238.81615591261055, 238.79414979839055, 238.80418313963014, 238.79833282042898, 238.78565310198078, 238.75523533327566, 238.73542218295114, 238.71089582283543, 238.70301755527325, 238.69858549428213, 238.66256253372205, 238.64893263043885, 238.63309213512753, 238.6161081298284, 238.56912349728614, 238.5240010071965, 238.50149116377705], "overall_ema_200": [243.29, 243.28910447761194, 243.28936214450138, 243.28996550624765, 243.29006535195666, 243.2886219156188, 243.28405851347335, 243.28108280687164, 243.2811715351615, 243.27926933083154, 243.2780825713208, 243.27820115270072, 243.279313579042, 243.28001692651424, 243.280514270529, 243.27871810863323, 243.27654180904486, 243.27732248756183, 243.2817272389294, 243.28479462958683, 243.2877319964566, 243.28934660345706, 243.2912436521789, 243.29391784469456, 243.2959684134041, 243.2994911157583, 243.3057648359995, 243.31963782270597, 243.33227824238054, 243.34698194146134, 243.36571843955625, 243.38038790781937, 243.39396613759232, 243.4033296586113, 243.41364478638633, 243.42155478851186, 243.43039503937243, 243.43874931758765, 243.45015479701465, 243.4413970378404, 243.41615925636935, 243.3783367762065, 243.34760705704028, 243.32136221070158, 243.30368696482395, 243.27942142288543, 243.2538052893244, 243.2311803610724, 243.21315866593736, 243.19292823145042, 243.1726005873564, 243.15720157653695, 243.14364733199432, 243.13351153764611, 243.12477012931134, 243.11278236683066, 243.09947109949903, 243.08614302885724, 243.0789177250875, 243.072361329813, 243.0656711673273, 243.0584505586972, 243.04821721980468, 243.0361951579161, 243.02700416131992, 243.02041705523717, 243.01931837807066, 243.01937491162224, 243.02176919110858, 243.02712472154533, 243.027203082525, 243.0260368826989, 243.02697183908995, 243.0301860496463, 243.0329702680578, 243.0336372305647, 243.03429755662876, 243.0336577799459, 243.03337262790666, 243.03189628335036, 243.035360001924, 243.03998328548695, 243.0421725065269, 243.0475240238749, 243.04864318781645, 243.05323380286308, 243.0570822227351, 243.0594993150462, 243.06209136166265, 243.0651551292083, 243.0647456254351, 243.0657929326447, 243.06880991838955, 243.07442175999762, 243.07999965293297, 243.08477577578938, 243.0928874596124, 243.10012241026305, 243.10892716239974, 243.11580350904254, 243.12201441940036, 243.12741726099836, 243.13450763651082, 243.14341800828683, 243.15054817735862, 243.1611894890267, 243.17296869809113, 243.19075010408028, 243.20447398364166, 243.21935483952583, 243.23388862221714, 243.24524296428464, 243.25613606911764, 243.2675177997732, 243.27739324455158, 243.28662316251626, 243.30874631512808, 243.3146324214452, 243.32125299436615, 243.32517087501924, 243.3255174334768, 243.31804959831783, 243.3131933834092, 243.31151981740513, 243.3091166351424, 243.30056821091213, 243.2877267361767, 243.283022987558, 243.2762267389256, 243.27556776639898, 243.26934321150944, 243.26651392582278, 243.25888692158577, 243.24367411639588, 243.23604850329744, 243.23340125450844, 243.23913855545862, 243.2499928981904, 243.26272928726317, 243.27374690629537, 243.28087380275014, 243.28996759575762, 243.2983261271431, 243.3034174094601, 243.31005007205255, 243.3181590265595, 243.32524202132012, 243.3370804091677, 243.34696020609144, 243.3557466717025, 243.36275416750644, 243.35939342952133, 243.35507110683955, 243.35641368289092, 243.35674787510095, 243.35523794599547, 243.3501112002642, 243.34443845200286, 243.33941916392325, 243.32818116229217, 243.31685597659774, 243.3087280564326, 243.30406409567212, 243.29865052258089, 243.29299230842585, 243.28465407650123, 243.27774209564052, 243.2742819752859, 243.27234882130296, 243.27272345989698, 243.2732933757189, 243.26957901377148, 243.26331454597278, 243.25979897835117, 243.25542286911383, 243.2521848306152, 243.25017304125583, 243.24977330950205, 243.2497755651289, 243.25002655453062, 243.24903126543083, 243.2492399095559, 243.25024249752056, 243.2518321244109, 243.25609250128244, 243.2591164564936, 243.26434912856828, 243.26908197306017, 243.26710105790534, 243.25887119663267, 243.250922229502, 243.24245534164626, 243.23342593526172, 243.22682468217457, 243.25262742165543, 243.27538734780813, 243.2919506577802, 243.30586159650878, 243.31525600848383, 243.32346241635963, 243.32482099928143, 243.3259173077463, 243.32486340418666, 243.32332247479178, 243.3131401616098, 243.30385518487736, 243.2873989143811, 243.27090738289473, 243.2567690009754, 243.24048274225922, 243.22425903338103, 243.20610720220313, 243.1889320061613, 243.17481327973184, 243.16849672968476, 243.16323805575757, 243.1590267318197, 243.14868815737375, 243.14024349909144, 243.13208087720994, 243.12479649037203, 243.11748508250764, 243.1027837384031, 243.08603962160308, 243.06806907810454, 243.05714301762592, 243.04513164431623, 243.0389114289499, 243.02668345453247, 243.0126866042386, 242.99479917534072, 242.9757464472279, 242.95539076118584, 242.937625678985, 242.92033587123393, 242.89978526555004, 242.8767028250968, 242.85270578206104, 242.82919627179177, 242.81019929396302, 242.7895007935256, 242.77069979060497, 242.75556844940493, 242.7444682658288, 242.72929942736286, 242.71378401017517, 242.70011451753663, 242.68329745766067, 242.66610046803223, 242.64743280168366, 242.62706033599528, 242.60181595454262, 242.57523072116408, 242.54791499259528, 242.51898051505702, 242.49048319649924, 242.4604783885739, 242.43136915087666, 242.40319632350474, 242.3721197431714, 242.3422479049309, 242.30988722925997, 242.27366944588425, 242.23751353099985, 242.19922981427348, 242.16132703005186, 242.12429890039962, 242.09241532925137, 242.06244104736825, 242.02968043993178, 242.0030169529673, 241.9746287245796, 241.96572694622557, 241.97741125521836, 241.988780297455, 242.01033472235596, 242.02147567039222, 242.02524208163211, 242.0215083295761, 242.0168167044062, 242.02326429938725, 242.0344755998909, 242.0462221113348, 242.05183184157028, 242.05499769389297, 242.0629579158443, 242.06203296145782, 242.06539581756272, 242.06583964027357, 242.0605079025594, 242.0602043413399, 242.05811275585395, 242.0641514349002, 242.070080276344, 242.07445758702715, 242.07928885481795, 242.08621135377498, 242.09221920100114, 242.099510552235, 242.10062587012322, 242.10778382166427, 242.11288050005567, 242.12121004731878, 242.12985472346486, 242.13751786054482, 242.1430151952658, 242.15323394954177, 242.16205749233242, 242.16979821380176, 242.17577037087838, 242.1847676806209, 242.19133715643562, 242.1985875329885, 242.20855183614285, 242.2200587830469, 242.23468506381263, 242.24697675471998, 242.25735509546905, 242.26743116417086, 242.2758149336816, 242.28849339205294, 242.29895614437083, 242.31050881955122, 242.3211007715955, 242.33014454501247, 242.34088937541037, 242.35331833684907, 242.36423059220382, 242.37602929277892, 242.38417825503984, 242.39299240175586, 242.40082332313145, 242.4092728423043, 242.41873281402266, 242.42829766164434, 242.44015539635436, 242.45050210882846, 242.4539796997854, 242.45563164307111, 242.45806316901073, 242.45629139618475, 242.45451237731726, 242.45904459246833, 242.46142225821492, 242.46578621584464, 242.4702560047417, 242.47274101961992, 242.47644508907646, 242.4822018543593, 242.48720482098258, 242.49379979788824, 242.4698813919391, 242.45455918903426, 242.44426506775034, 242.42760571384238, 242.40454496047082, 242.37449973698355, 242.33863406795885, 242.2977023856906, 242.27061081966383, 242.25169926921942, 242.2345679332073, 242.22138815277737, 242.21366289752586, 242.20636276919228, 242.20052831377743, 242.18893101712294, 242.18108095725108, 242.16534880842275, 242.14420105908522, 242.12445776496497, 242.11326913048774, 242.1029878456073, 242.0891272700291, 242.07266829221788, 242.05201985149932, 242.02642761417098, 242.00258256328374, 241.98564144325107, 241.9710579463033, 241.95801259360377, 241.94604729416494, 241.93364881362598, 241.92445827816704, 241.90630446445394, 241.88310740510616, 241.86342474435884, 241.84577872700206, 241.8304475953901, 241.81104015663, 241.79406463268344, 241.78357642738314, 241.7719985524838, 241.75849607932477, 241.7461727352519, 241.73869837967726, 241.72935809729242, 241.72016050428456, 241.70787035001308, 241.6990358191672, 241.6981001393745, 241.6956314812713, 241.6945804217562, 241.69572887527107, 241.6913833143231, 241.68778746044927, 241.68467514740996, 241.68423061858005, 241.68214872187778, 241.67904276444617, 241.673380647387, 241.6682226309951, 241.66326519188073, 241.655571010867, 241.64994343861957, 241.64666041932983, 241.6427135494858, 241.63860694700335, 241.6333471763864, 241.62744322438255, 241.62348856543346, 241.6187772364242, 241.60983417934534, 241.6017761278096, 241.59091268375178, 241.58483395058013, 241.57677590132064, 241.57163385255132, 241.5066424709339, 241.43692463540225, 241.3746666788311, 241.34486900043478, 241.3329797566494, 241.31275110235438, 241.293320743127, 241.2689095914541, 241.24762690895207, 241.22857290985803, 241.19331347791916, 241.14900190102446, 241.10572825026802, 241.0602483671808, 241.0157682839253, 240.97062233085143, 240.92355146188774, 240.8787499548043, 240.83751861197044, 240.80070250637868, 240.7593024814396, 240.73513031744517, 240.71308921975915, 240.69027241160234, 240.66604084531775, 240.64996083690664, 240.63011048032052, 240.6086665949442, 240.58280921589002, 240.55959718389113, 240.5352230825589, 240.51507160910063, 240.49591666771656, 240.46889262127164, 240.44746085389582, 240.42554582052375, 240.4034010859912, 240.3736956025485, 240.34429067117986, 240.32046688340694], "overall_macd": [0.0, -0.007179487179456601, -0.003548834830866099, 0.002128158716686812, 0.002563089174572042, -0.009490034702309913, -0.0439534219596851, -0.05808908523016498, -0.044171566878191015, -0.04871856455824286, -0.04614178422716009, -0.033226736569162085, -0.014752249240871151, -0.0033007021974071904, 0.004113480838867645, -0.008472141920066178, -0.021427007136651355, -0.00779988436178769, 0.03208233301864993, 0.05259310352451507, 0.06726572311143286, 0.06762443392042883, 0.06952798872609378, 0.07660880244878854, 0.07649708895573326, 0.08750361440755228, 0.1174659507084641, 0.20102657372817134, 0.2554284684162269, 0.31269002729246154, 0.3874939263858721, 0.4105739735230145, 0.4163993782769069, 0.3835115970638583, 0.3617503827566395, 0.32211922758420997, 0.29548719173592985, 0.2680633779888524, 0.2686508358452784, 0.10530880612202509, -0.1566863317651439, -0.46307356137168654, -0.6439971907059032, -0.7449032001192961, -0.7488620029346862, -0.7976746033976383, -0.8395913176817089, -0.8409267340845759, -0.7972900747524818, -0.7731611812615142, -0.7478389862898496, -0.6815855402431907, -0.6083489595486071, -0.5177123341092909, -0.4304305069518364, -0.3838657647976902, -0.3545758298928945, -0.3287837061938035, -0.2569661311452762, -0.1929840865215624, -0.1422518967278279, -0.1056696751318782, -0.1005335223130146, -0.11052048494991595, -0.09534764388254757, -0.06223105736100365, 0.007899955524663937, 0.07192966698178793, 0.14002212277318904, 0.21570684314798427, 0.23066544921766763, 0.2297849787684072, 0.24322865600879595, 0.26933719337938555, 0.2835323472351945, 0.2746706319115617, 0.2645975429040277, 0.24331979461715036, 0.22666834174719952, 0.20146656708558908, 0.2189128511303693, 0.2396595084175317, 0.23403755035567997, 0.2524928532945978, 0.23057045128615528, 0.23868742462670411, 0.2367427464789671, 0.22135312403867147, 0.20836862641124299, 0.19980961970699695, 0.16322567291922496, 0.14434963856507466, 0.14379035650910055, 0.16275741066456817, 0.17593835154804083, 0.17827739809152376, 0.20520084027697294, 0.2175744677410023, 0.2379518172613757, 0.23644744076298707, 0.22778791569140822, 0.21242460783543038, 0.21192714888465503, 0.2242789727962986, 0.21783918842172056, 0.23902922415760486, 0.2628786342167473, 0.3276281305967643, 0.34351302798168604, 0.3624141523946207, 0.3714972082464101, 0.3500494917969945, 0.3264645345583119, 0.3090522229375665, 0.2807200446257525, 0.25093591581023134, 0.3288436676976403, 0.25772588165278876, 0.20542760618567968, 0.14097251735893224, 0.0605479034079508, -0.06577392123637082, -0.1436525710718115, -0.1779033358024833, -0.2086934980752062, -0.27989726056148356, -0.3675936868905296, -0.36789608715528743, -0.38109145958887325, -0.33842582306715485, -0.3458139902018047, -0.32093789333916334, -0.3364801206594734, -0.406247049521113, -0.3966644775520649, -0.34533266786064587, -0.23417147601853117, -0.1029292718571071, 0.01702321598281742, 0.09804555584622676, 0.1300938784646064, 0.17005773375294098, 0.19426123594459455, 0.18548322500137715, 0.18925562981792154, 0.2024191306876446, 0.2028472965464232, 0.2395605627144448, 0.2508366480288089, 0.24883544252836032, 0.23087056138095363, 0.13160040593632516, 0.044347715420627765, 0.0205531833593966, -0.006300688578733116, -0.04202607897383359, -0.09865393664551902, -0.1466825552014086, -0.1778538938967813, -0.2505054681578258, -0.30616689564831745, -0.321557849999607, -0.3028293059728071, -0.29108666542791184, -0.2809625263636235, -0.2917659783632587, -0.2861360221992584, -0.2513417713904573, -0.20925121282070336, -0.15554207191482305, -0.1100942598442316, -0.10753435853715132, -0.1250440158203503, -0.11579894371095634, -0.1144154946940148, -0.10325278683527017, -0.08375775604181968, -0.05476583441114258, -0.028236370633123897, -0.005135094218644554, 0.003051206040197485, 0.01900285204308716, 0.037665790056252035, 0.05664483505168505, 0.09240739355180949, 0.10980076680914408, 0.14012548070806474, 0.15869754452396023, 0.11799249429967062, 0.03450001911767231, -0.029712034305475754, -0.08446834927451619, -0.13159117895935424, -0.14826472154481962, 0.09962084733032839, 0.27036172496946165, 0.3531887746871121, 0.3941137991132848, 0.38658652424368256, 0.36750861345700514, 0.29412838576422473, 0.23129056195062958, 0.1622718616755776, 0.10235952542959126, -0.015148538870562334, -0.10065886230950127, -0.22474063865271887, -0.3209900003045334, -0.37519118108235716, -0.4317283890298427, -0.4719016614783982, -0.5147507876249335, -0.5360741680802334, -0.5235375098263262, -0.44632460082596026, -0.37276662823791185, -0.30291047731293474, -0.294186592943646, -0.2696401126777346, -0.24574825363549735, -0.21783926716494761, -0.19428847415053951, -0.23345194430561378, -0.27902501130111546, -0.3227187246303629, -0.2982312496076247, -0.2852199087822953, -0.22630538353416796, -0.2262292696385373, -0.2387482200662987, -0.27814342943204906, -0.3166081270327652, -0.35510202826367276, -0.3620690217834692, -0.3610081873983688, -0.38358436345106384, -0.4188382408319171, -0.45085950384165585, -0.46881508592801424, -0.4432382333069995, -0.43330493585972363, -0.40702323631143145, -0.35387349180712135, -0.2770880966335483, -0.24727517338777716, -0.2250881232848485, -0.19157874644309913, -0.18946651391533464, -0.19003993271647346, -0.20148588838441128, -0.22331407714551688, -0.27855480535268384, -0.33142369719189446, -0.37704549339420623, -0.42364894633453787, -0.4541371337227531, -0.4872075126312154, -0.5027788065038692, -0.5040636799766958, -0.524853097313212, -0.5279803832912364, -0.5467498479943629, -0.5887287750638279, -0.6173022504023891, -0.6525971128425851, -0.6728127787106075, -0.6769952772828844, -0.6342665194431447, -0.5807979311704798, -0.55701715196912, -0.48576990727326574, -0.44036799296998197, -0.24581813996351798, 0.07373878920071775, 0.3216681349652788, 0.5948131422171343, 0.7202707616626185, 0.7521219363090097, 0.7086763103332601, 0.6585844231974818, 0.7007633216159093, 0.764528973406783, 0.8109604216941477, 0.7898345145495682, 0.7451366156237782, 0.7403147675694015, 0.6575020402610221, 0.619429367409623, 0.5594074229543935, 0.4597388633617925, 0.4162978111070572, 0.3631596896983069, 0.3824029314470181, 0.3927228167891883, 0.3843669113815906, 0.37742861613202194, 0.38484244616569185, 0.3794847067771343, 0.3817316664381849, 0.3302096927659477, 0.3346137339883626, 0.3182965157553497, 0.3282098460200018, 0.3354273002613297, 0.3300799803619441, 0.30537675274433695, 0.32083289346851984, 0.3189158197513393, 0.30580226262537735, 0.278481928550832, 0.2786328699049818, 0.2568293866934823, 0.24280296096716825, 0.2513827931078936, 0.2684025158038139, 0.3046042641746567, 0.31194632612704254, 0.2997847356210457, 0.2852446321120965, 0.25783862928190615, 0.26852807288469194, 0.2570907073553883, 0.25477264937822497, 0.24327248829209225, 0.21992310295922834, 0.21348215316325536, 0.2203619542842148, 0.21207277334727337, 0.21113882505366632, 0.17968187040705175, 0.15897135755963632, 0.1337540456984243, 0.11805667548583187, 0.11318771961572338, 0.10967856365348894, 0.12482462592063825, 0.12410060489438024, 0.06787408580095189, 0.008689501487850748, -0.031397446352769975, -0.09595106706714773, -0.14563323637821668, -0.13244253442675813, -0.1375103031607523, -0.12379974814427896, -0.1104504557735595, -0.11428846937744197, -0.10602151742182286, -0.08158420158849822, -0.06709246751296405, -0.041811565117455984, -0.265630669336133, -0.3709518402272636, -0.410152736620887, -0.48804343622705915, -0.5961567372150682, -0.7319018392744283, -0.8789739068220683, -1.0276602969882163, -1.0247489468678168, -0.9473711204559265, -0.8631876824356937, -0.7570817103978129, -0.6226444763464656, -0.5074284727296572, -0.4002087722010401, -0.3583106162632532, -0.2922843047306287, -0.3010410771226759, -0.3491434933600601, -0.37327907880685984, -0.3209262858799491, -0.26987009443146803, -0.25630903167916586, -0.2647006887059149, -0.30315910160487647, -0.37111758348748936, -0.40816633614781495, -0.37909437499968135, -0.33444717609441454, -0.28448772195386596, -0.23448544053948694, -0.19706501560750667, -0.14077191897297325, -0.1676559951826846, -0.22868875010274792, -0.24757550965429687, -0.2447936203040797, -0.2226734093281948, -0.23670830489606942, -0.2270580572082963, -0.1662544949776077, -0.12629438787402592, -0.1099006357231076, -0.08742803063933025, -0.030933220039344178, -0.001873944269675576, 0.02131351047029284, 0.013710365204246955, 0.03432088825556434, 0.11269869533845167, 0.16045682116876492, 0.2072136796265056, 0.25903499403497676, 0.25272935724348145, 0.25057275454653904, 0.2496173221822744, 0.2671637233534909, 0.26470390975998725, 0.2513840682293278, 0.21734277850325157, 0.191785155173676, 0.1707723715943814, 0.1300270582875953, 0.1125767181380013, 0.11596945200210484, 0.11172194204374364, 0.10552549473115391, 0.08989550900500376, 0.07104129786335989, 0.07061658773400836, 0.0630973238123147, 0.02218511049690619, -0.003739673274424149, -0.04714239932576447, -0.04311727131096177, -0.055825592424042725, -0.042411022442280455, -0.5116456354486729, -0.9165257950924399, -1.1690498427325053, -1.0983031582028673, -0.8891619876089578, -0.7829783127833991, -0.686076820395499, -0.6438197899446436, -0.5802415491076829, -0.507647297180057, -0.5764267602318682, -0.6991294533894745, -0.7825104300412704, -0.860059509411883, -0.9066286227716489, -0.9416690549164741, -0.9774247318970026, -0.9798609491108152, -0.9455547267101849, -0.8757928176873406, -0.8508421161145634, -0.6867828243853182, -0.5352630622112997, -0.41842834185032984, -0.3352851467886069, -0.20290475012438947, -0.1283855817963513, -0.0828975088122661, -0.08340802133116654, -0.06371217761997627, -0.05872298750301752, -0.022236038123594426, 0.012985771653745815, -0.024182163952701785, -0.010348698528076739, -0.004976625064017526, -0.0043007655116582555, -0.06610400072833045, -0.11373213087554745, -0.1073526643997127], "overall_signal": [0.0, -0.0014358974358913202, -0.0018584849148862762, -0.0010611561885716587, -0.00033630711594291856, -0.0021670526332163175, -0.010524326498510076, -0.02003727824484106, -0.024864135971511048, -0.029635021688857413, -0.03293637419651795, -0.032994446671046784, -0.02934600718501166, -0.024136946187490765, -0.018486860782219085, -0.016483917009788504, -0.017472535035161073, -0.015538004900486397, -0.006013937316659132, 0.00570747085157571, 0.01801912130354714, 0.02794018382692348, 0.036257744806757544, 0.044327956335163746, 0.05076178285927765, 0.058110149168932576, 0.0699813094768389, 0.09619036232710539, 0.1280379835449297, 0.16496839229443608, 0.20947349911272328, 0.24969359399478153, 0.2830347508512066, 0.30313012009373697, 0.3148541726263175, 0.316307183617896, 0.31214318524150275, 0.3033272237909727, 0.29639194620183384, 0.2581753181858721, 0.1752029881956689, 0.0475476782821978, -0.09076129551542239, -0.22158967643619715, -0.32704414173589497, -0.42117023406824367, -0.5048544507909367, -0.5720689074496645, -0.6171131409102281, -0.6483227489804854, -0.6682259964423582, -0.6708979052025248, -0.6583881160717413, -0.6302529596792512, -0.5902884691337683, -0.5490039282665528, -0.5101183085918212, -0.47385138811221766, -0.4304743367188294, -0.382976286679376, -0.3348314086890664, -0.28899906197762876, -0.25130595404470596, -0.22314886022574798, -0.19758861695710792, -0.17051710503788708, -0.1348336929253769, -0.09348102094394393, -0.04678039220051734, 0.005717054869182982, 0.05070673373887991, 0.08652238274478538, 0.1178636373975875, 0.1481583485939471, 0.1752331483221966, 0.19512064504006965, 0.20901602461286128, 0.21587677861371912, 0.21803509124041523, 0.21472138640945002, 0.2155596793536339, 0.22037964516641348, 0.22311122620426677, 0.22898755162233297, 0.22930413155509746, 0.2311807901694188, 0.2322931814313285, 0.23010516995279712, 0.22575786124448632, 0.22056821293698844, 0.20909970493343577, 0.19614969165976356, 0.18567782462963098, 0.18109374183661844, 0.18006266377890293, 0.1797056106414271, 0.18480465656853629, 0.19135861880302948, 0.20067725849469875, 0.20783129494835645, 0.2118226190969668, 0.21194301684465955, 0.21193984325265863, 0.21440766916138665, 0.21509397301345343, 0.21988102324228373, 0.22848054543717647, 0.24831006246909404, 0.26735065557161247, 0.2863633549362141, 0.30339012559825335, 0.3127219988380016, 0.3154705059820637, 0.3141868493731643, 0.30749348842368196, 0.2961819739009919, 0.30271431266032156, 0.293716626458815, 0.276058822404188, 0.24904156139513686, 0.21134282979769967, 0.15591947959088556, 0.09600506945834615, 0.04122338840618026, -0.008759988890097034, -0.06298744322437434, -0.1239086919576054, -0.1727061709971418, -0.2143832287154881, -0.23919174758582146, -0.2605161961090181, -0.27260053555504715, -0.2853764525759324, -0.30955057196496855, -0.32697335308238784, -0.3306452160380394, -0.3113504680341378, -0.26966622879873164, -0.21232833984242186, -0.15025356070469215, -0.09418407287083244, -0.04133571154607776, 0.005783677952056705, 0.04172358736192079, 0.07122999585312095, 0.0974678228200257, 0.1185437175653052, 0.14274708659513313, 0.16436499888186828, 0.1812590876111667, 0.1911813823651241, 0.17926518707936434, 0.15228169274761702, 0.12593599086997295, 0.09948865498023174, 0.07118570818941868, 0.037217779222431135, 0.0004377123376631889, -0.035220608909225716, -0.07827758075894574, -0.12385544373682009, -0.1633959249893775, -0.1912826011860634, -0.21124341403443309, -0.2251872365002712, -0.2385029848728687, -0.24802959233814664, -0.2486920281486088, -0.2408038650830277, -0.22375150644938677, -0.20102005712835574, -0.18232291741011486, -0.17086713709216195, -0.15985349841592084, -0.15076589767153964, -0.14126327550428575, -0.12976217161179254, -0.11476290417166256, -0.09745759746395483, -0.07899309681489278, -0.06258423624387473, -0.04626681858648235, -0.029480296857935476, -0.012255270476011371, 0.008677262329552803, 0.02890196322547106, 0.0511466667219898, 0.0726568422823839, 0.08172397268584125, 0.07227918197220747, 0.05188093871667082, 0.024611081118433423, -0.00662937089712411, -0.03495644102666321, -0.008040983355264892, 0.04763955830968042, 0.10874940158516674, 0.16582228109079036, 0.20997512972136884, 0.24148182646849609, 0.2520111383276418, 0.2478670230522394, 0.23074799077690705, 0.20507029770744392, 0.1610265303918427, 0.10868945185157391, 0.042003433750715365, -0.030595253060334393, -0.09951443866473894, -0.1659572287377597, -0.2271461152858874, -0.2846670497536966, -0.334948473419004, -0.3726662807004685, -0.3873979447255668, -0.38447168142803584, -0.36815944060501565, -0.3533648710727417, -0.3366199193937403, -0.31844558624209174, -0.2983243224266629, -0.27751715277143824, -0.26870411107827336, -0.2707682911228418, -0.281158377824346, -0.28457295218100176, -0.2847023435012605, -0.273022951507842, -0.2636642151339811, -0.25868101612044464, -0.26257349878276554, -0.2733804244327655, -0.289724745198947, -0.3041936005158514, -0.31555651789235495, -0.3291620870040967, -0.3470973177696608, -0.3678497549840598, -0.3880428211728507, -0.3990819035996805, -0.4059265100516891, -0.4061458553036376, -0.39569138260433434, -0.37197072541017717, -0.34703161500569724, -0.32264291666152756, -0.2964300826178419, -0.2750373688773404, -0.25803788164516706, -0.24672748299301592, -0.24204480182351612, -0.24934680252934968, -0.26576218146185865, -0.2880188438483282, -0.31514486434557015, -0.34294331822100677, -0.3717961571030485, -0.39799268698321266, -0.4192068855819093, -0.4403361279281699, -0.4578649790007832, -0.47564195279949917, -0.49825931725236494, -0.5220679038823698, -0.5481737456744129, -0.5731015522816518, -0.5938802972818984, -0.6019575417141477, -0.5977256196054141, -0.5895839260781554, -0.5688211223171775, -0.5431304964477385, -0.48366802515089435, -0.37218666228057196, -0.23341570283140178, -0.06776993382169458, 0.08983820527516803, 0.2222949514819364, 0.3195712232522011, 0.3873738632412572, 0.45005175491618765, 0.5129471986143068, 0.572549843230275, 0.6160067774941337, 0.6418327451200626, 0.6615291496099305, 0.6607237277401489, 0.6524648556740437, 0.6338533691301136, 0.5990304679764494, 0.562483936602571, 0.5226190872217182, 0.49457585606677823, 0.47420524821126026, 0.45623758084532634, 0.4404757879026655, 0.4293491195552708, 0.4193762369996435, 0.4118473228873518, 0.39551979686307104, 0.3833385842881294, 0.37033017058157347, 0.3619061056692592, 0.3566103445876733, 0.3513042717425275, 0.3421187679428894, 0.3378615930480155, 0.3340724383886803, 0.3284184032360197, 0.31843110829898214, 0.31047146062018205, 0.2997430458348421, 0.28835502886130737, 0.2809605817106246, 0.2784489685292625, 0.2836800276583413, 0.2893332873520816, 0.2914235770058744, 0.29018778802711886, 0.28371795627807633, 0.28067997959939944, 0.2759621251505972, 0.2717242299961228, 0.2660338816553167, 0.2568117259160991, 0.24814581136553035, 0.24258903994926723, 0.23648578662886846, 0.23141639431382804, 0.2210694895324728, 0.2086498631379055, 0.19367069965000927, 0.17854789481717379, 0.16547585977688373, 0.1543164005522048, 0.1484180456258915, 0.14355455747958926, 0.1284184631438618, 0.1044726708126596, 0.07729864737957369, 0.04264870449022941, 0.00499231631654019, -0.022494653832119474, -0.045497783697846045, -0.06115817658713263, -0.07101663242441801, -0.0796709998150228, -0.08494110333638281, -0.08426972298680589, -0.08083427189203754, -0.07302973053712122, -0.11154991829692358, -0.16343030268299158, -0.21277478947057069, -0.2678285188218684, -0.3334941625005084, -0.4131756978552924, -0.5063353396486476, -0.6106003311165614, -0.6934300542668125, -0.7442182675046353, -0.768012150490847, -0.7658260624722403, -0.7371897452470854, -0.6912374907435997, -0.6330317470350878, -0.5780875208807209, -0.5209268776507026, -0.47694971754509724, -0.45138847270808985, -0.4357665939278439, -0.41279853231826497, -0.3842128447409056, -0.3586320821285577, -0.33984580344402915, -0.33250846307619863, -0.3402302871584568, -0.35381749695632847, -0.35887287256499906, -0.3539877332708822, -0.34008773100747897, -0.31896727291388055, -0.29458682145260584, -0.2638238409566793, -0.2445902718018804, -0.2414099674620539, -0.2426430759005025, -0.24307318478121795, -0.23899322969061335, -0.23853624473170457, -0.23624060722702292, -0.2222433847771399, -0.2030535853965171, -0.18442299546183522, -0.1650240024973342, -0.1382058460057362, -0.1109394656585241, -0.08448887043276071, -0.06484902330535917, -0.04501504099317447, -0.013472293726849244, 0.02131352925227359, 0.05849355932712, 0.09860184626869135, 0.1294273484636494, 0.15365642968022733, 0.17284860818063674, 0.1917116312152076, 0.20631008692416353, 0.21532488318519638, 0.21572846224880743, 0.21093980083378117, 0.20290631498590123, 0.18833046364624006, 0.17317971454459233, 0.16173766203609483, 0.15173451803762458, 0.14249271337633046, 0.13197327250206514, 0.1197868775743241, 0.10995281960626095, 0.1005817204474717, 0.0849023984573586, 0.06717398411100205, 0.044310707423648746, 0.026825111676726646, 0.010294970856572772, -0.00024622780319787443, -0.10252610933229289, -0.2653260464843223, -0.4460708057339589, -0.5765172762277406, -0.6390462185039841, -0.6678326373598671, -0.6714814739669935, -0.6659491371625236, -0.6488076195515554, -0.6205755550772558, -0.6117457961081784, -0.6292225275644376, -0.6598801080598042, -0.69991598833022, -0.7412585152185058, -0.7813406231580995, -0.8205574449058801, -0.8524181457468671, -0.8710454619395307, -0.8719949330890928, -0.867764369694187, -0.8315680606324134, -0.7723070609481907, -0.7015313171286186, -0.6282820830606163, -0.543206616473371, -0.4602424095379671, -0.3847734293928269, -0.32450034778049486, -0.27234271374839114, -0.22961876849931642, -0.18814222242417206, -0.14791662360858848, -0.12316973167741115, -0.10060552504754426, -0.08147974505083891, -0.06604394914300278, -0.06605595946006831, -0.07559119374316414, -0.08194348787447385], "overall_upper_bb": [null, 243.37227922061362, 243.38930164874415, 243.41691005617974, 243.40244505372604, 243.42205864415152, 243.56356409156572, 243.5438680906317, 243.54092148652697, 243.5167914993823, 243.49792607461018, 243.49918641459547, 243.5220044690803, 243.52994292819398, 243.53210861677005, 243.52002557869844, 243.51045265970484, 243.51804954141338, 243.61653681975568, 243.65608315978133, 243.69590174611477, 243.7142214851862, 243.73121379181694, 243.75729980619928, 243.7757661415852, 243.81729114325222, 243.87924663440867, 244.2068034610215, 244.4182476001292, 244.64356237234315, 244.94789863882102, 245.10171567282845, 245.21780893413467, 245.25763909312033, 245.30069279811923, 245.29134588244955, 245.27018687603237, 245.26341842943094, 245.30404669447162, 245.44552625151317, 245.94642943122102, 246.5715409602753, 246.83053042187203, 246.95067956419396, 246.96368175001533, 246.9996174961058, 246.99485097316787, 246.8450873521483, 246.65978153883603, 246.415548511667, 246.05005163914285, 245.71351646474275, 245.36051898954264, 245.07393236950324, 244.74420152043245, 244.41026483078022, 243.99503774004654, 243.51888838003794, 242.8644060070098, 242.83289906835986, 242.95946892476806, 242.8771871209936, 242.82549457199968, 242.79191152720932, 242.83031992471203, 242.85263077963393, 242.92808894804034, 243.0360845790381, 243.22229710610088, 243.4203190522829, 243.442407225421, 243.47911781497137, 243.5491439518607, 243.66448994183384, 243.75955184454256, 243.79502762629397, 243.8000630160237, 243.7671517883154, 243.7842867572494, 243.7906174025462, 243.84692920927864, 243.90761001441012, 243.8782563986986, 243.81303808701858, 243.70228944893216, 243.6503154041611, 243.66818949247698, 243.67308973967823, 243.67758528505996, 243.6465428498587, 243.64710657952764, 243.63353182545808, 243.6453878626878, 243.69305278319663, 243.7397103849084, 243.7696848472084, 243.86854915133816, 243.91965332161737, 243.99880627408484, 244.0013753817719, 244.028873563878, 244.0420347582681, 244.07641241499647, 244.14190451955153, 244.1585109030057, 244.2568711265609, 244.37050932813085, 244.6362467564894, 244.74322138104452, 244.86217300102922, 244.9155524992411, 244.9111448607263, 244.9107402023178, 244.93221352699078, 244.9321321669824, 244.91284394275598, 245.1901879780085, 245.18673202628506, 245.1868108362032, 245.19243951024154, 245.23238670914276, 245.4068237050294, 245.4939032148659, 245.52091050875885, 245.55113511674665, 245.62305669106652, 245.71128348807068, 245.5822045325388, 245.5084233155398, 245.37466441935726, 245.23864861386892, 245.12818119494605, 245.02143555830204, 244.9449918113559, 244.80460644968372, 244.66032167851512, 244.153940120922, 244.2593039523061, 244.39636252799542, 244.5273288501087, 244.61402224560064, 244.7575319549368, 244.8746317771402, 244.92966549173158, 245.00407993298919, 245.08149432947766, 245.0830479821385, 245.20322977591232, 245.2621091599737, 245.32121385591861, 245.3243169847568, 245.32228701502714, 245.28208054138784, 245.03418686745746, 244.91057454574477, 244.88037253235908, 244.94729417970987, 244.9520348465217, 244.88882078394874, 244.9155529546898, 244.9548753898036, 244.9007055612456, 244.81996094976617, 244.77564358176866, 244.70141327842447, 244.5981476755503, 244.4877618349682, 244.23830842864504, 244.0094161649336, 243.79618619765031, 243.6072751202037, 243.5976352498673, 243.58951000634158, 243.49769757312038, 243.41411444830553, 243.3735587537096, 243.39588073976105, 243.44576494113647, 243.49597313150048, 243.50888426726985, 243.47394848475383, 243.49190571217358, 243.53977454852463, 243.59007207621457, 243.6893243034795, 243.70649068858046, 243.7772520824401, 243.85248726642322, 243.85252100350434, 243.90113853685514, 243.9243587107362, 243.96200887606284, 243.99313395563618, 244.00438845251642, 244.75498944264456, 245.19204671939758, 245.40887293385737, 245.5536712467995, 245.62322599388898, 245.6753207186422, 245.68017545582293, 245.68334647272735, 245.6817691466036, 245.67847365264763, 245.69454527779286, 245.70070071807712, 245.73998464860398, 245.75711077607912, 245.7786509428708, 245.81671251634424, 245.85063040620753, 245.8945479971766, 245.92628433141846, 245.93678818874787, 245.46189286620302, 244.99005589333086, 244.62495691778577, 244.24888482539373, 243.94207259942004, 243.61252681291168, 243.44110898125734, 243.25235708365656, 243.0785932578064, 242.89587701774573, 242.8908305185201, 242.84913141245053, 242.85014036259625, 242.9000492007768, 242.89949759521818, 242.89949759521818, 242.92968980731047, 242.96266781675754, 243.01563053929334, 243.03510528140103, 242.9654462452007, 242.88722824994207, 242.78808355765662, 242.79071457557222, 242.7320956329391, 242.61514291360754, 242.46660497177015, 242.28468719484744, 242.24737278077671, 242.27238968174208, 242.26899698457697, 242.16734772721884, 242.09391293602962, 241.8107008947392, 241.68322303465587, 241.5884932989714, 241.57339366032718, 241.63526809187314, 241.7091786263119, 241.74661299401325, 241.7796017133719, 241.81875845577298, 241.8792386787876, 241.91919293492316, 241.9407356927034, 241.94631207240218, 241.9427390037927, 241.9285372869043, 241.87933170729096, 241.70347291407512, 241.6028824020608, 241.4650526157563, 241.231153327524, 241.00342614644063, 240.74723398388159, 240.49599576826915, 240.26368130645128, 240.13152954130388, 240.47497114203802, 241.53385646281058, 242.28184069837516, 243.19671994422112, 243.6875755091122, 243.97871478237033, 244.1327772349347, 244.26420895650423, 244.53505006246124, 244.84840497441851, 245.1070485083644, 245.22626656103495, 245.2508158157136, 245.27655611393178, 245.15837062541007, 245.07969499045646, 244.94399188029885, 244.65844478337985, 244.4082196479904, 243.94793655204603, 243.88310717841787, 243.83017557738094, 243.76771529366965, 243.42067312520206, 243.3607546587323, 243.38521993157806, 243.3974583359114, 243.3402513912159, 243.35770709664567, 243.27704120218817, 243.219698132324, 243.27327764306585, 243.32063311430608, 243.30047835173332, 243.3765379838655, 243.43355163366385, 243.4594394240809, 243.34677424776405, 243.3455985120703, 243.23134506249832, 243.24416069290217, 243.30033856102756, 243.3763312499243, 243.5304827248636, 243.60736648077727, 243.64041372523076, 243.66939818508527, 243.5964424920621, 243.66346057107864, 243.66351995186795, 243.70157740239216, 243.72354302325397, 243.72505419436786, 243.71414424004746, 243.76044920211402, 243.77884248313168, 243.79970341390174, 243.75887635228284, 243.75457206081393, 243.7135639546853, 243.67515615710784, 243.6737293845391, 243.6744988944716, 243.6567913301195, 243.65807077176044, 243.7285372504169, 243.8138612867205, 243.85723487721387, 243.9376364826859, 243.99863728632565, 243.96763762707445, 243.94976328432202, 243.93651598902318, 243.9019320306866, 243.83484001890142, 243.78302018240174, 243.71497460962246, 243.69714294194782, 243.6824724122622, 244.26666567222645, 244.35446898900585, 244.31693131831244, 244.3235979288635, 244.33863062863395, 244.42665852152197, 244.62228206126179, 244.82325045179763, 244.7573681514509, 244.67760583370793, 244.58545945621063, 244.4016180159056, 244.26476729540536, 244.08909672319933, 243.9119363766537, 243.7150795141968, 243.5055445237438, 243.17385983248906, 242.80057215864485, 242.29879723095593, 242.3524358640856, 242.36859970586298, 242.28567761211673, 242.2631166161493, 242.26252893149316, 242.25619079190662, 242.16817143139272, 241.89941537235782, 241.85765257682175, 241.8656637956574, 241.87637116722118, 241.86049082091205, 241.79347306659417, 241.67498751916108, 241.5385804200132, 241.47348206499413, 241.30661957752918, 241.2839896409466, 241.2884752355869, 241.28787231409856, 241.24267598813574, 241.16006422622687, 241.12441797083275, 241.13309729137856, 241.2314528427062, 241.23193638200485, 241.23253138217106, 241.23921433644017, 241.2710821885315, 241.46411136712618, 241.58318310447225, 241.72708888106683, 241.87994458262347, 241.94175119817822, 241.9440015496309, 241.97065287625003, 242.04123075419457, 242.0848808632023, 242.03913837575377, 241.9799121296377, 241.98303662444928, 241.9758090614723, 241.93342879677644, 241.89641947309568, 241.90646801386387, 241.89846749154196, 241.88526620592324, 241.8007546943537, 241.7752913831088, 241.7367274342453, 241.71989474158622, 241.71732744782062, 241.6232929856, 241.67793982979012, 241.65827924587813, 241.63794814044613, 241.54521733338524, 243.4727598227946, 244.28714034325216, 244.61952559063843, 244.51602128716317, 244.43114730249712, 244.33570187609521, 244.2144285130656, 244.04480544045296, 243.87641494825652, 243.70707460576307, 243.52675651360494, 243.36667708407023, 243.12731931691604, 242.8657161785797, 242.62503856743993, 242.33037480041122, 242.04861746779892, 241.61389901161624, 241.15643702108167, 240.55782068220626, 240.4742047367402, 240.36431815975791, 240.3103928359372, 240.31448390095647, 239.97598421934353, 239.9287650938023, 239.80243149070458, 239.74713900286633, 239.57910971599276, 239.37720689407845, 239.41686857458873, 239.517339974342, 239.61514045164188, 239.5976518955671, 239.61328871185944, 239.58666403186217, 239.48151688531755, 239.35593501721868, 239.26880095622107, 239.21775404143304], "overall_lower_bb": [null, 243.1177207793864, 243.14736501792248, 243.16058994382024, 243.17955494627395, 243.11127468918178, 242.84500733700574, 242.8098819093683, 242.8379674023619, 242.84220850061774, 242.85752847084433, 242.8749802520712, 242.88338014630438, 242.8964856432346, 242.90989138322996, 242.90684942130156, 242.89837086970695, 242.90750601414217, 242.8624105486654, 242.85791684021868, 242.84709825388524, 242.85377851481385, 242.853286208183, 242.84820019380072, 242.8497338584148, 242.8587088567477, 242.90675336559127, 242.75069653897847, 242.66925239987077, 242.61593762765685, 242.51860136117898, 242.51978432717158, 242.53919106586528, 242.59786090687967, 242.66580720188077, 242.7860141175505, 242.93217312396757, 243.0304415705691, 243.07631330552837, 242.8328337484868, 242.06443056877896, 241.05581903972464, 240.47782957812797, 240.072680435806, 239.86417824998466, 239.5497425038943, 239.23200902683217, 239.00977264785172, 238.878078461164, 238.75931148833297, 238.71680836085716, 238.73184353525724, 238.78984101045734, 238.85542763049673, 238.96665847956757, 239.07173516921975, 239.23346225995346, 239.45861161996203, 239.89059399299015, 239.9071009316401, 239.930031075232, 240.2848128790065, 240.51050542800039, 240.65708847279075, 240.67543007528795, 240.80311922036609, 240.94816105195963, 241.04466542096188, 241.0424528938991, 241.08243094771709, 241.24884277457903, 241.34063218502862, 241.40310604813928, 241.41026005816622, 241.42069815545744, 241.50322237370602, 241.6306869839763, 241.78459821168457, 241.83196324275065, 241.87213259745388, 241.9138207907214, 241.9691399855899, 242.12149360130135, 242.36071191298134, 242.5762105510679, 242.74268459583882, 242.77781050752304, 242.80041026032183, 242.80191471494007, 242.81395715014128, 242.81229342047237, 242.85186817454195, 242.86491213731222, 242.8455272168034, 242.8313696150916, 242.8473951527916, 242.82853084866187, 242.8624266783827, 242.88127372591518, 242.9702046182281, 242.97870643612197, 242.98204524173187, 243.00566758500355, 242.9851754804485, 243.03856909699434, 243.0112088734391, 242.9880706718691, 242.88833324351054, 242.90635861895544, 242.92040699897072, 243.03262750075888, 243.15753513927368, 243.25503979768217, 243.31028647300917, 243.3728678330176, 243.45665605724398, 243.3403120219915, 243.35179797371492, 243.3512191637968, 243.33709048975842, 243.2591432908572, 242.97570629497062, 242.78762678513414, 242.67211949124118, 242.56289488325336, 242.31397330893353, 241.99224651192927, 241.9068254674612, 241.78360668446015, 241.76836558064275, 241.70138138613112, 241.67284880505392, 241.59559444169795, 241.40503818864417, 241.3671535503163, 241.3879383214849, 241.72431987907808, 241.66192604769392, 241.57986747200462, 241.51440114989134, 241.49070775439938, 241.50917804506318, 241.5220782228598, 241.53354450826842, 241.54913006701074, 241.63921567052228, 241.83966201786149, 241.8894802240877, 242.0036008400263, 242.0464961440815, 242.18439301524316, 242.19042298497294, 242.27312945861215, 242.69702313254257, 242.91190545425522, 242.96560746764087, 242.8016858202901, 242.64194515347828, 242.5361592160512, 242.2934270453102, 242.07410461019646, 241.95879443875444, 241.91053905023384, 241.84985641823133, 241.80008672157555, 241.73635232444974, 241.70273816503183, 241.79369157135494, 241.89758383506643, 242.01881380234963, 242.13472487979632, 242.13186475013273, 242.11148999365844, 242.14530242687954, 242.17188555169454, 242.18494124629038, 242.18361926023894, 242.17673505886347, 242.16752686849952, 242.26111573273025, 242.39205151524615, 242.45109428782646, 242.45422545147534, 242.46892792378546, 242.4646756965205, 242.5580093114196, 242.60674791755991, 242.6125127335768, 242.6114789964956, 242.47586146314492, 242.3656412892639, 242.2779911239371, 242.21636604436387, 242.17111154748358, 241.72051055735545, 241.5444532806025, 241.51662706614263, 241.51982875320058, 241.55027400611107, 241.58467928135772, 241.61082454417706, 241.62415352727265, 241.61273085339636, 241.59202634735234, 241.43795472220714, 241.31379928192283, 241.06101535139595, 240.83288922392086, 240.68934905712922, 240.56928748365573, 240.4503695937924, 240.30645200282342, 240.18921566858154, 240.0987118112522, 240.24560713379697, 240.42744410666904, 240.57254308221428, 240.69161517460626, 240.80342740057995, 240.95096318708832, 241.01638101874272, 241.10063291634341, 241.11639674219367, 241.12411298225433, 241.02715948147994, 241.0278585875495, 241.04684963740377, 241.07594079922322, 241.07249240478183, 241.07249240478183, 241.00280019268956, 240.93782218324245, 240.8298594607067, 240.7503847185989, 240.68604375479933, 240.58576175005797, 240.46890644234335, 240.30077542442774, 240.17839436706083, 240.15535708639243, 240.13689502822984, 240.16981280515256, 240.16812721922324, 240.16511031825792, 240.162503015423, 240.1841522727811, 240.20658706397037, 240.34879910526084, 240.3907769653441, 240.40250670102859, 240.35610633967283, 240.19523190812677, 240.02132137368804, 239.84988700598674, 239.66089828662808, 239.501741544227, 239.33076132121244, 239.19780706507686, 239.08726430729666, 238.91768792759785, 238.78526099620726, 238.61846271309574, 238.40966829270909, 238.2855270859248, 238.10311759793922, 237.96294738424376, 237.90684667247604, 237.92557385355934, 237.9942660161184, 238.04350423173088, 238.1508186935487, 238.1889704586961, 237.96052885796203, 237.23264353718943, 236.8326593016248, 236.36778005577895, 236.24242449088774, 236.23778521762966, 236.28872276506533, 236.38429104349572, 236.44292993753876, 236.53557502558144, 236.73143149163562, 237.00921343896505, 237.38266418428637, 237.8034238860682, 238.27460937458997, 238.70128500954354, 239.13998811970114, 239.70153521662016, 240.21976035200964, 240.95004344795404, 241.17337282158215, 241.17830442261914, 241.17976470633033, 241.3673068747979, 241.39172534126763, 241.39626006842192, 241.50152166408864, 241.62488860878406, 241.62295290335433, 241.65061879781183, 241.681461867676, 241.66588235693416, 241.671526885694, 241.67518164826663, 241.71912201613446, 241.72610836633612, 241.78322057591916, 242.01988575223592, 242.1260614879297, 242.33981493750164, 242.35249930709782, 242.3503214389724, 242.35982875007574, 242.31867727513645, 242.31129351922272, 242.33824627476918, 242.35376181491475, 242.5165575079379, 242.52253942892133, 242.59448004813203, 242.60742259760787, 242.62395697674606, 242.65544580563207, 242.73835575995258, 242.73405079788594, 242.7566575168684, 242.7967965860982, 242.88012364771717, 242.9034279391861, 242.97793604531472, 243.04934384289214, 243.0667706154609, 243.0675011055284, 243.07820866988047, 243.0779292282396, 242.95846274958316, 242.8081387132795, 242.72376512278615, 242.51636351731412, 242.34911271367437, 242.3251123729255, 242.275286715678, 242.25553401097682, 242.24061796931332, 242.22070998109862, 242.21202981759825, 242.23057539037757, 242.2274070580522, 242.2300775877378, 241.33688432777353, 241.01708101099416, 240.8606186816876, 240.59295207113652, 240.22691937136614, 239.72939147847796, 239.1307679387382, 238.49029954820233, 238.24368184854913, 238.13244416629212, 238.0498405437894, 238.0336819840944, 238.04523270459458, 238.07890327680067, 238.1265636233463, 238.15492048580322, 238.21995547625622, 238.30614016751096, 238.38492784135508, 238.58770276904403, 238.62506413591436, 238.62390029413697, 238.6358223878832, 238.62488338385074, 238.61422106850685, 238.6300592080934, 238.80407856860725, 239.28033462764225, 239.4165974231782, 239.43758620434252, 239.44942883277878, 239.44430917908795, 239.46782693340583, 239.44831248083895, 239.38021957998683, 239.33231793500585, 239.36818042247077, 239.36131035905342, 239.34082476441316, 239.33592768590145, 239.35512401186426, 239.39173577377304, 239.39788202916722, 239.39770270862144, 239.39909715729377, 239.5306136179952, 239.64751861782898, 239.65933566355983, 239.65746781146848, 239.5589386328739, 239.50931689552777, 239.4544111189332, 239.3815554173765, 239.43564880182174, 239.60889845036905, 239.72924712374993, 239.81366924580541, 239.8870191367977, 240.08176162424624, 240.2414878703623, 240.27986337555072, 240.34209093852772, 240.43197120322353, 240.52598052690436, 240.54843198613614, 240.601432508458, 240.65713379407674, 240.80414530564627, 240.85160861689124, 240.85267256575472, 240.83950525841377, 240.75507255217937, 240.7481070144, 240.61856017020992, 240.60322075412193, 240.56355185955388, 240.59828266661478, 238.0272401772054, 236.52585965674783, 235.60047440936154, 235.42647871283683, 235.40935269750295, 235.34579812390476, 235.29407148693443, 235.21569455954707, 235.17208505174352, 235.15169539423692, 234.98951348639503, 234.71959291592972, 234.515950683084, 234.31605382142027, 234.14373143256003, 234.00625519958885, 233.86101253220107, 233.83983098838377, 233.89329297891834, 234.0996593177937, 234.34327526325978, 234.83616184024206, 235.2240871640629, 235.22399609904352, 235.3729957806564, 235.3952149061977, 235.4510485092954, 235.46984099713364, 235.5258702840072, 235.61950310592155, 235.6223414254113, 235.69887002565804, 235.78006954835814, 235.92205810443292, 236.07892128814055, 236.28218596813784, 236.5833331146825, 236.80861498278128, 236.9640990437789, 237.096395958567]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/920_OI.json b/920_OI.json
new file mode 100644
index 0000000000000000000000000000000000000000..8bb963711c3597502c314e9eefa965c121d102ba
--- /dev/null
+++ b/920_OI.json
@@ -0,0 +1 @@
+{"input_timestamps": [1662571800.0, 1662572100.0, 1662572400.0, 1662572640.0, 1662573000.0, 1662573300.0, 1662573600.0, 1662573900.0, 1662574200.0, 1662574500.0, 1662574740.0, 1662575100.0, 1662575400.0, 1662575700.0, 1662576000.0, 1662576300.0, 1662576600.0, 1662576840.0, 1662577200.0, 1662577500.0, 1662577800.0, 1662578100.0, 1662578400.0, 1662578700.0, 1662579000.0, 1662579300.0, 1662579600.0, 1662579840.0, 1662580200.0, 1662580500.0, 1662580740.0, 1662581100.0, 1662581340.0, 1662581700.0, 1662582000.0, 1662582300.0, 1662582600.0, 1662582900.0, 1662583200.0, 1662583500.0, 1662583800.0, 1662584100.0, 1662584340.0, 1662584700.0, 1662585000.0, 1662585300.0, 1662585600.0, 1662585900.0, 1662586200.0, 1662586500.0, 1662586800.0, 1662587100.0, 1662587400.0, 1662587700.0, 1662588000.0, 1662588300.0, 1662588600.0, 1662588900.0, 1662589200.0, 1662589500.0, 1662589800.0, 1662590100.0, 1662590400.0, 1662590700.0, 1662591000.0, 1662591300.0, 1662591600.0, 1662591900.0, 1662592200.0, 1662592500.0, 1662592800.0, 1662593100.0, 1662593400.0, 1662593700.0, 1662594000.0, 1662594300.0, 1662594600.0, 1662594900.0, 1662658200.0, 1662658500.0, 1662658800.0, 1662659100.0, 1662659400.0, 1662659700.0, 1662660000.0, 1662660300.0, 1662660600.0, 1662660900.0, 1662661200.0, 1662661500.0, 1662661800.0, 1662662100.0, 1662662400.0, 1662662700.0, 1662663000.0, 1662663300.0, 1662663600.0, 1662663900.0, 1662664200.0, 1662664500.0, 1662664740.0, 1662665100.0, 1662665340.0, 1662665640.0, 1662666000.0, 1662666300.0, 1662666600.0, 1662666900.0, 1662667200.0, 1662667500.0, 1662667800.0, 1662668100.0, 1662668460.0, 1662668760.0, 1662668940.0, 1662669300.0, 1662669600.0, 1662669900.0, 1662670140.0, 1662670500.0, 1662670800.0, 1662671100.0, 1662671400.0, 1662671640.0, 1662672000.0, 1662672300.0, 1662672600.0, 1662672900.0, 1662673200.0, 1662673500.0, 1662673800.0, 1662674100.0, 1662674400.0, 1662674700.0, 1662675000.0, 1662675300.0, 1662675600.0, 1662675840.0, 1662676140.0, 1662676500.0, 1662676800.0, 1662677100.0, 1662677400.0, 1662677700.0, 1662678000.0, 1662678300.0, 1662678600.0, 1662678900.0, 1662679200.0, 1662679500.0, 1662679800.0, 1662680100.0, 1662680400.0, 1662680700.0, 1662681000.0, 1662681300.0, 1662744600.0, 1662744900.0, 1662745200.0, 1662745500.0, 1662745800.0, 1662746100.0, 1662746400.0, 1662746700.0, 1662747000.0, 1662747300.0, 1662747600.0, 1662747900.0, 1662748140.0, 1662748500.0, 1662748740.0, 1662749100.0, 1662749400.0, 1662749700.0, 1662750000.0, 1662750300.0, 1662750540.0, 1662750840.0, 1662751200.0, 1662751500.0, 1662751800.0, 1662752100.0, 1662752460.0, 1662752700.0, 1662753000.0, 1662753300.0, 1662753600.0, 1662753840.0, 1662754200.0, 1662754500.0, 1662754800.0, 1662755100.0, 1662755400.0, 1662755700.0, 1662756000.0, 1662756300.0, 1662756600.0, 1662756900.0, 1662757200.0, 1662757500.0, 1662757740.0, 1662758100.0, 1662758400.0, 1662758700.0, 1662759000.0, 1662759300.0, 1662759600.0, 1662759900.0, 1662760200.0, 1662760500.0, 1662760800.0, 1662761100.0, 1662761400.0, 1662761700.0, 1662762000.0, 1662762300.0, 1662762600.0, 1662762900.0, 1662763200.0, 1662763500.0, 1662763800.0, 1662764100.0, 1662764400.0, 1662764700.0, 1662765000.0, 1662765300.0, 1662765600.0, 1662765900.0, 1662766200.0, 1662766500.0, 1662766800.0, 1662767100.0, 1662767400.0, 1662767700.0, 1663003800.0, 1663004100.0, 1663004400.0, 1663004700.0, 1663005000.0, 1663005300.0, 1663005600.0, 1663005900.0, 1663006200.0, 1663006440.0, 1663006800.0, 1663007100.0, 1663007400.0, 1663007700.0, 1663008000.0, 1663008300.0, 1663008600.0, 1663008900.0, 1663009140.0, 1663009440.0, 1663009800.0, 1663010100.0, 1663010400.0, 1663010640.0, 1663011060.0, 1663011300.0, 1663011600.0, 1663011840.0, 1663012200.0, 1663012500.0, 1663012800.0, 1663012980.0, 1663013400.0, 1663013700.0, 1663013940.0, 1663014300.0, 1663014600.0, 1663014900.0, 1663015140.0, 1663015440.0, 1663015800.0, 1663016100.0, 1663016400.0, 1663016760.0, 1663017000.0, 1663017300.0, 1663017540.0, 1663017840.0, 1663018200.0, 1663018500.0, 1663018860.0, 1663019100.0, 1663019400.0, 1663019700.0, 1663020000.0, 1663020300.0, 1663020600.0, 1663020900.0, 1663021200.0, 1663021500.0, 1663021800.0, 1663022100.0, 1663022400.0, 1663022700.0, 1663023000.0, 1663023300.0, 1663023600.0, 1663023900.0, 1663024200.0, 1663024500.0, 1663024800.0, 1663025100.0, 1663025400.0, 1663025700.0, 1663026000.0, 1663026300.0, 1663026600.0, 1663026900.0, 1663090200.0, 1663090500.0, 1663090800.0, 1663091160.0, 1663091400.0, 1663091700.0, 1663092000.0, 1663092300.0, 1663092600.0, 1663092900.0, 1663093200.0, 1663093500.0, 1663093800.0, 1663094100.0, 1663094400.0, 1663094700.0, 1663095000.0, 1663095300.0, 1663095600.0, 1663095900.0, 1663096200.0, 1663096500.0, 1663096800.0, 1663097100.0, 1663097400.0, 1663097700.0, 1663098000.0, 1663098300.0, 1663098600.0, 1663098840.0, 1663099200.0, 1663099500.0, 1663099800.0, 1663100100.0, 1663100400.0, 1663100700.0, 1663101000.0, 1663101300.0, 1663101600.0, 1663101900.0, 1663102200.0, 1663102500.0, 1663102800.0, 1663103100.0, 1663103400.0, 1663103640.0, 1663104000.0, 1663104300.0, 1663104600.0, 1663104900.0, 1663105200.0, 1663105500.0, 1663105800.0, 1663106100.0, 1663106400.0, 1663106700.0, 1663107000.0, 1663107300.0, 1663107540.0, 1663107900.0, 1663108200.0, 1663108500.0, 1663108800.0, 1663109100.0, 1663109400.0, 1663109700.0, 1663110000.0, 1663110300.0, 1663110540.0, 1663110900.0, 1663111200.0, 1663111500.0, 1663111800.0, 1663112100.0, 1663112400.0, 1663112700.0, 1663113000.0, 1663113300.0], "input_window": [[13, 12.9, 13.01, 12.96, 13.01, 13.02, 13.09, 13.1, 13, 13, 13.08, 13.13, 13.24, 13.28, 13.301, 13.38, 13.36, 13.395, 13.3479, 13.345, 13.27, 13.31, 13.275, 13.23, 13.24, 13.25, 13.3, 13.3, 13.33, 13.34, 13.32, 13.27, 13.24, 13.15, 13.1, 13.065, 13.1, 13.115, 13.12, 13.18, 13.15, 13.16, 13.17, 13.2, 13.19, 13.21, 13.18, 13.19, 13.21, 13.245, 13.26, 13.29, 13.275, 13.25, 13.265, 13.2907, 13.29, 13.29, 13.27, 13.315, 13.31, 13.325, 13.32, 13.32, 13.325, 13.35, 13.33, 13.3085, 13.4, 13.43, 13.41, 13.4, 13.5, 13.52, 13.455, 13.435, 13.48, 13.5, 13.29, 13.16, 13.07, 13.14, 13.16, 13.17, 13.205, 13.16, 13.225, 13.21, 13.28, 13.33, 13.335, 13.4378, 13.52, 13.56, 13.57, 13.58, 13.59, 13.6, 13.63, 13.62, 13.63, 13.64, 13.65, 13.68, 13.66, 13.645, 13.64, 13.66, 13.64, 13.6, 13.56, 13.57, 13.59, 13.62, 13.64, 13.66, 13.67, 13.685, 13.68, 13.71, 13.72, 13.7, 13.72, 13.74, 13.725, 13.73, 13.725, 13.7001, 13.72, 13.725, 13.735, 13.73, 13.76, 13.77, 13.755, 13.75, 13.75, 13.76, 13.75, 13.73, 13.735, 13.71, 13.66, 13.71, 13.725, 13.7, 13.675, 13.71, 13.695, 13.74, 13.75, 13.74, 13.73, 13.69, 13.7, 13.735, 13.8, 13.86, 13.95, 13.925, 13.93, 13.94, 14.09, 14.16, 14.2, 14.31, 14.425, 14.46, 14.44, 14.16, 14.11, 14.105, 14.09, 14.12, 14.14, 14.1518, 14.17, 14.18, 14.19, 14.12, 14.105, 14.05, 14.08, 14.09, 14.07, 14.07, 14.1, 14.1, 14.09, 14.11, 14.1, 14.065, 14.11, 14.12, 14.125, 14.17, 14.2, 14.235, 14.17, 14.18, 14.18, 14.19, 14.205, 14.23, 14.195, 14.19, 14.22, 14.235, 14.26, 14.26, 14.295, 14.275, 14.285, 14.26, 14.285, 14.305, 14.325, 14.29, 14.265, 14.265, 14.285, 14.27, 14.3, 14.32, 14.285, 14.335, 14.315, 14.3, 14.3, 14.305, 14.295, 14.305, 14.285, 14.3, 14.5, 14.57, 14.58, 14.61, 14.59, 14.67, 14.72, 14.66, 14.685, 14.661, 14.72, 14.715, 14.7, 14.615, 14.54, 14.56, 14.61, 14.6, 14.55, 14.522, 14.555, 14.575, 14.59, 14.59, 14.6019, 14.56, 14.54, 14.5521, 14.56, 14.55, 14.545, 14.53, 14.52, 14.55, 14.52, 14.55, 14.54, 14.5591, 14.56, 14.55, 14.53, 14.535, 14.55, 14.52, 14.555, 14.555, 14.535, 14.525, 14.54, 14.535, 14.53, 14.48, 14.455, 14.46, 14.43, 14.37, 14.39, 14.44, 14.42, 14.44, 14.39, 14.365, 14.37, 14.34, 14.33, 14.33, 14.375, 14.4, 14.45, 14.415, 14.38, 14.37, 14.365, 14.345, 14.335, 14.3683, 14.35, 14.375, 13.88, 13.9, 13.915, 13.945, 14.01, 13.98, 14.05, 13.9, 13.9, 13.9, 13.89, 13.79, 14, 13.95, 13.9201, 13.945, 13.93, 13.95, 13.9601, 14.015, 14, 13.95, 13.935, 13.92, 13.95, 13.94, 13.94, 13.92, 13.9, 13.9, 13.93, 13.95, 14, 14.035, 14.035, 14.05, 14.01, 14.02, 14.05, 14.015, 14.08, 14.07, 14.03, 13.99, 13.97, 13.98, 13.955, 13.99, 14.04, 14.06, 14.005, 13.98, 13.95, 13.94, 13.95, 13.97, 13.97, 13.985, 13.98, 13.93, 13.9, 13.915, 13.895, 13.89, 13.88, 13.85, 13.85, 13.81, 13.79, 13.755, 13.73, 13.71, 13.77, 13.73, 13.72, 13.705, 13.71, 13.83], [13, 12.93, 13.01, 13.02, 13.01, 13.04, 13.09, 13.1, 13.01, 13.045, 13.08, 13.19, 13.245, 13.325, 13.315, 13.38, 13.38, 13.395, 13.3479, 13.345, 13.28, 13.32, 13.28, 13.295, 13.27, 13.27, 13.3, 13.3, 13.34, 13.34, 13.32, 13.27, 13.24, 13.15, 13.1, 13.08, 13.1, 13.13, 13.16, 13.185, 13.16, 13.175, 13.18, 13.2, 13.19, 13.21, 13.18, 13.19, 13.22, 13.245, 13.265, 13.295, 13.275, 13.25, 13.265, 13.295, 13.29, 13.36, 13.27, 13.32, 13.33, 13.325, 13.33, 13.32, 13.34, 13.35, 13.33, 13.31, 13.4, 13.44, 13.41, 13.415, 13.5, 13.52, 13.46, 13.465, 13.48, 13.5, 13.29, 13.19, 13.07, 13.19, 13.16, 13.205, 13.205, 13.2, 13.225, 13.21, 13.33, 13.335, 13.36, 13.45, 13.53, 13.575, 13.57, 13.58, 13.59, 13.61, 13.63, 13.625, 13.635, 13.65, 13.66, 13.68, 13.66, 13.65, 13.64, 13.66, 13.65, 13.6, 13.56, 13.58, 13.62, 13.625, 13.64, 13.67, 13.67, 13.685, 13.68, 13.72, 13.72, 13.71, 13.74, 13.75, 13.725, 13.75, 13.725, 13.705, 13.73, 13.73, 13.735, 13.74, 13.77, 13.78, 13.755, 13.75, 13.75, 13.76, 13.765, 13.73, 13.74, 13.71, 13.66, 13.715, 13.725, 13.7, 13.675, 13.71, 13.71, 13.74, 13.765, 13.74, 13.73, 13.695, 13.705, 13.74, 13.8, 13.87, 13.95, 13.925, 13.95, 13.94, 14.09, 14.19, 14.23, 14.38, 14.45, 14.46, 14.44, 14.16, 14.11, 14.12, 14.09, 14.12, 14.14, 14.17, 14.17, 14.2, 14.19, 14.12, 14.11, 14.05, 14.08, 14.09, 14.075, 14.07, 14.12, 14.1, 14.09, 14.11, 14.105, 14.07, 14.11, 14.13, 14.14, 14.18, 14.2, 14.235, 14.17, 14.18, 14.18, 14.19, 14.21, 14.235, 14.195, 14.19, 14.22, 14.24, 14.26, 14.27, 14.295, 14.275, 14.285, 14.275, 14.305, 14.305, 14.325, 14.295, 14.265, 14.265, 14.285, 14.27, 14.33, 14.32, 14.3, 14.335, 14.315, 14.31, 14.305, 14.305, 14.305, 14.305, 14.29, 14.32, 14.53, 14.57, 14.6, 14.63, 14.64, 14.67, 14.73, 14.66, 14.69, 14.69, 14.73, 14.73, 14.72, 14.615, 14.575, 14.58, 14.61, 14.6, 14.555, 14.56, 14.58, 14.575, 14.6, 14.6, 14.61, 14.56, 14.54, 14.56, 14.575, 14.55, 14.545, 14.54, 14.52, 14.55, 14.52, 14.56, 14.54, 14.56, 14.56, 14.55, 14.54, 14.535, 14.55, 14.53, 14.59, 14.555, 14.535, 14.525, 14.54, 14.54, 14.53, 14.48, 14.455, 14.46, 14.43, 14.405, 14.39, 14.44, 14.425, 14.44, 14.39, 14.365, 14.37, 14.34, 14.33, 14.355, 14.375, 14.4, 14.45, 14.415, 14.385, 14.375, 14.365, 14.355, 14.34, 14.37, 14.355, 14.41, 13.88, 13.9, 13.915, 13.945, 14.025, 13.99, 14.06, 13.92, 13.9, 13.905, 13.89, 13.79, 14.01, 13.95, 13.94, 13.95, 13.94, 13.95, 13.97, 14.015, 14, 13.95, 13.94, 13.92, 13.95, 13.94, 13.945, 13.92, 13.9, 13.92, 13.93, 13.95, 14, 14.11, 14.04, 14.05, 14.025, 14.03, 14.06, 14.015, 14.08, 14.07, 14.03, 14.01, 13.97, 13.98, 13.96, 14, 14.04, 14.06, 14.005, 13.98, 13.955, 13.95, 13.95, 13.975, 13.97, 13.99, 13.98, 13.93, 13.915, 13.925, 13.9, 13.89, 13.88, 13.86, 13.86, 13.81, 13.79, 13.76, 13.73, 13.71, 13.77, 13.74, 13.72, 13.705, 13.74, 13.865], [13, 12.89, 12.95, 12.96, 13, 13.02, 13.07, 13.1, 13, 13, 13.08, 13.125, 13.24, 13.28, 13.301, 13.38, 13.36, 13.395, 13.34, 13.3, 13.27, 13.3, 13.275, 13.23, 13.24, 13.25, 13.29, 13.29, 13.33, 13.34, 13.32, 13.27, 13.24, 13.15, 13.08, 13.065, 13.08, 13.11, 13.12, 13.18, 13.15, 13.15, 13.17, 13.19, 13.19, 13.2, 13.18, 13.19, 13.21, 13.245, 13.26, 13.29, 13.275, 13.25, 13.265, 13.2907, 13.29, 13.28, 13.27, 13.315, 13.31, 13.32, 13.32, 13.32, 13.325, 13.345, 13.33, 13.3, 13.39, 13.43, 13.41, 13.4, 13.5, 13.515, 13.42, 13.435, 13.46, 13.47, 13.29, 13.16, 13.045, 13.14, 13.14, 13.155, 13.17, 13.16, 13.22, 13.19, 13.28, 13.315, 13.32, 13.43, 13.51, 13.56, 13.54, 13.58, 13.59, 13.6, 13.62, 13.62, 13.63, 13.64, 13.65, 13.68, 13.65, 13.645, 13.64, 13.65, 13.64, 13.58, 13.53, 13.57, 13.59, 13.62, 13.64, 13.66, 13.67, 13.67, 13.68, 13.71, 13.72, 13.7, 13.72, 13.74, 13.725, 13.73, 13.725, 13.7001, 13.72, 13.72, 13.73, 13.72, 13.76, 13.77, 13.755, 13.74, 13.74, 13.75, 13.75, 13.71, 13.735, 13.69, 13.66, 13.71, 13.72, 13.7, 13.66, 13.69, 13.695, 13.74, 13.745, 13.73, 13.72, 13.69, 13.69, 13.73, 13.8, 13.85, 13.92, 13.925, 13.93, 13.94, 14.07, 14.16, 14.2, 14.31, 14.41, 14.4, 14.38, 14.12, 14.095, 14.09, 14.09, 14.105, 14.14, 14.1518, 14.16, 14.18, 14.17, 14.12, 14.09, 14.05, 14.07, 14.08, 14.07, 14.06, 14.09, 14.07, 14.09, 14.095, 14.095, 14.065, 14.1, 14.12, 14.125, 14.17, 14.2, 14.235, 14.17, 14.175, 14.18, 14.19, 14.2, 14.23, 14.195, 14.19, 14.22, 14.235, 14.26, 14.26, 14.275, 14.27, 14.27, 14.26, 14.285, 14.305, 14.325, 14.29, 14.26, 14.265, 14.285, 14.26, 14.3, 14.31, 14.285, 14.31, 14.3, 14.3, 14.29, 14.295, 14.295, 14.3, 14.28, 14.295, 14.5, 14.545, 14.56, 14.61, 14.59, 14.67, 14.71, 14.64, 14.67, 14.64, 14.71, 14.715, 14.68, 14.615, 14.54, 14.56, 14.61, 14.59, 14.55, 14.522, 14.555, 14.575, 14.59, 14.59, 14.6, 14.56, 14.54, 14.54, 14.56, 14.55, 14.545, 14.53, 14.52, 14.52, 14.52, 14.53, 14.54, 14.53, 14.56, 14.55, 14.53, 14.535, 14.54, 14.52, 14.55, 14.555, 14.53, 14.52, 14.54, 14.535, 14.515, 14.48, 14.45, 14.46, 14.43, 14.37, 14.39, 14.44, 14.42, 14.42, 14.39, 14.36, 14.34, 14.32, 14.33, 14.33, 14.371, 14.395, 14.445, 14.41, 14.38, 14.365, 14.36, 14.345, 14.33, 14.365, 14.345, 14.375, 13.88, 13.9, 13.9, 13.945, 14.01, 13.97, 14.05, 13.9, 13.9, 13.9, 13.89, 13.79, 13.99, 13.92, 13.9201, 13.935, 13.93, 13.95, 13.96, 13.99, 13.995, 13.95, 13.935, 13.915, 13.94, 13.94, 13.94, 13.9, 13.89, 13.9, 13.92, 13.95, 14, 14.03, 14.035, 14.05, 14.01, 14.02, 14.05, 14.01, 14.05, 14.07, 13.99, 13.99, 13.97, 13.98, 13.95, 13.99, 14.04, 14.06, 14.0013, 13.97, 13.915, 13.94, 13.95, 13.97, 13.965, 13.985, 13.97, 13.93, 13.9, 13.91, 13.895, 13.875, 13.88, 13.85, 13.84, 13.8, 13.79, 13.73, 13.73, 13.7, 13.735, 13.725, 13.7, 13.685, 13.71, 13.82], [13, 12.91, 12.96, 13.02, 13, 13.035, 13.07, 13.1, 13.01, 13.045, 13.08, 13.19, 13.245, 13.325, 13.315, 13.38, 13.38, 13.395, 13.34, 13.3, 13.28, 13.3, 13.28, 13.295, 13.27, 13.27, 13.295, 13.29, 13.34, 13.34, 13.32, 13.27, 13.24, 13.15, 13.08, 13.08, 13.08, 13.12, 13.155, 13.185, 13.16, 13.175, 13.18, 13.19, 13.19, 13.2, 13.18, 13.19, 13.22, 13.245, 13.265, 13.29, 13.275, 13.25, 13.265, 13.295, 13.29, 13.3, 13.27, 13.315, 13.33, 13.32, 13.328, 13.32, 13.34, 13.345, 13.33, 13.31, 13.4, 13.44, 13.41, 13.415, 13.5, 13.515, 13.42, 13.465, 13.475, 13.48, 13.29, 13.19, 13.045, 13.17, 13.1501, 13.205, 13.17, 13.2, 13.22, 13.21, 13.33, 13.315, 13.36, 13.45, 13.51, 13.575, 13.54, 13.58, 13.59, 13.61, 13.62, 13.625, 13.635, 13.65, 13.66, 13.68, 13.66, 13.65, 13.64, 13.655, 13.64, 13.58, 13.54, 13.58, 13.61, 13.625, 13.64, 13.67, 13.67, 13.67, 13.68, 13.72, 13.72, 13.71, 13.74, 13.75, 13.725, 13.74, 13.725, 13.705, 13.725, 13.73, 13.73, 13.74, 13.77, 13.78, 13.755, 13.74, 13.75, 13.76, 13.76, 13.73, 13.74, 13.69, 13.66, 13.71, 13.72, 13.7, 13.675, 13.7, 13.71, 13.74, 13.765, 13.73, 13.72, 13.69, 13.705, 13.735, 13.8, 13.85, 13.92, 13.925, 13.95, 13.94, 14.08, 14.17, 14.23, 14.375, 14.41, 14.42, 14.38, 14.12, 14.1, 14.11, 14.09, 14.105, 14.14, 14.16, 14.16, 14.2, 14.19, 14.12, 14.095, 14.05, 14.07, 14.085, 14.07, 14.06, 14.12, 14.07, 14.09, 14.1, 14.105, 14.07, 14.1, 14.13, 14.14, 14.18, 14.2, 14.235, 14.17, 14.175, 14.18, 14.19, 14.205, 14.235, 14.195, 14.19, 14.22, 14.24, 14.26, 14.27, 14.275, 14.275, 14.27, 14.275, 14.305, 14.305, 14.325, 14.29, 14.265, 14.265, 14.285, 14.265, 14.33, 14.315, 14.3, 14.31, 14.305, 14.31, 14.295, 14.295, 14.305, 14.305, 14.285, 14.32, 14.5, 14.56, 14.6, 14.63, 14.64, 14.67, 14.73, 14.65, 14.67, 14.65, 14.72, 14.72, 14.695, 14.615, 14.575, 14.58, 14.61, 14.59, 14.55, 14.56, 14.58, 14.575, 14.6, 14.59, 14.6, 14.56, 14.54, 14.56, 14.575, 14.55, 14.545, 14.54, 14.52, 14.53, 14.52, 14.53, 14.54, 14.53, 14.56, 14.55, 14.54, 14.535, 14.54, 14.53, 14.59, 14.555, 14.53, 14.52, 14.54, 14.54, 14.515, 14.48, 14.45, 14.46, 14.43, 14.4, 14.39, 14.44, 14.42, 14.42, 14.39, 14.36, 14.34, 14.32, 14.33, 14.355, 14.375, 14.395, 14.445, 14.41, 14.38, 14.365, 14.365, 14.355, 14.335, 14.365, 14.35, 14.4, 13.88, 13.9, 13.9, 13.945, 14.02, 13.99, 14.06, 13.92, 13.9, 13.905, 13.89, 13.79, 13.99, 13.95, 13.94, 13.935, 13.94, 13.95, 13.97, 14.01, 13.995, 13.95, 13.94, 13.915, 13.94, 13.94, 13.94, 13.9, 13.89, 13.91, 13.92, 13.95, 14, 14.08, 14.04, 14.05, 14.02, 14.02, 14.06, 14.01, 14.05, 14.07, 13.99, 14.01, 13.97, 13.98, 13.96, 14, 14.04, 14.06, 14.0013, 13.97, 13.915, 13.95, 13.95, 13.97, 13.965, 13.99, 13.97, 13.93, 13.915, 13.915, 13.895, 13.88, 13.88, 13.86, 13.84, 13.8, 13.79, 13.735, 13.73, 13.7, 13.735, 13.73, 13.7, 13.695, 13.74, 13.865], [6726, 10749, 1451, 6058, 3318, 3125, 667, 203, 227, 9426, 304, 4014, 744, 2603, 1168, 127, 1297, 150, 489, 2099, 4574, 999, 936, 8171, 2071, 1696, 1407, 1145, 1496, 1247, 101, 131, 120, 596, 2107, 2271, 1293, 1645, 2916, 615, 239, 2883, 957, 303, 318, 408, 1676, 610, 999, 203, 1838, 1408, 719, 116, 301, 2505, 476, 18025, 103, 706, 2911, 1406, 1810, 101, 2761, 200, 791, 1213, 1802, 1713, 279, 1915, 1146, 625, 7134, 1420, 2705, 12759, 11857, 215, 453, 2655, 4375, 1839, 1256, 455, 201, 1833, 7243, 1980, 2226, 1798, 1554, 1470, 1529, 209, 300, 346, 1541, 300, 538, 1161, 1854, 468, 636, 264, 1016, 639, 2355, 1718, 9940, 1465, 2203, 1026, 102, 532, 467, 2565, 107, 864, 185, 646, 1067, 1650, 149, 2987, 229, 1701, 878, 769, 405, 4547, 301, 1435, 200, 2161, 478, 2527, 2314, 569, 1435, 1773, 175, 4267, 1723, 863, 640, 4987, 1652, 456, 2741, 656, 4842, 956, 7986, 2876, 4517, 1773, 205, 165, 2352, 353, 3834, 2321, 1793, 1604, 9473, 9247, 2160, 757, 2906, 2358, 1115, 300, 473, 884, 1370, 1550, 432, 501, 4867, 933, 1341, 430, 1817, 1972, 3857, 235, 755, 2698, 1186, 480, 1095, 2001, 937, 826, 218, 300, 248, 330, 135, 348, 1430, 681, 204, 1041, 711, 871, 400, 286, 5991, 3005, 3941, 6316, 2939, 526, 444, 1393, 1137, 625, 600, 972, 1676, 1795, 2015, 4358, 5149, 2795, 8898, 2729, 2442, 5900, 4647, 16737, 4666, 1800, 3388, 503, 1107, 236, 5343, 1123, 1309, 3520, 1169, 727, 1107, 504, 2082, 3020, 103, 430, 1156, 2225, 866, 110, 582, 1154, 1826, 113, 683, 4072, 1150, 464, 149, 398, 119, 2043, 268, 1040, 120, 2667, 471, 863, 274, 243, 891, 1607, 10248, 213, 1284, 941, 113, 1112, 1415, 504, 413, 111, 155, 3756, 214, 1173, 886, 1355, 290, 245, 2199, 1377, 206, 2712, 773, 386, 355, 2314, 3406, 996, 3038, 2474, 781, 1122, 5184, 13859, 6614, 549, 1833, 401, 849, 962, 711, 716, 501, 201, 601, 1465, 4780, 2003, 701, 9004, 328, 104, 1534, 2540, 252, 154, 862, 1098, 859, 378, 1062, 1318, 1357, 1560, 771, 367, 1151, 18346, 310, 1282, 2069, 2747, 692, 2852, 1998, 1376, 1900, 2292, 331, 623, 1637, 780, 800, 924, 1632, 1959, 8958, 1311, 825, 2874, 200, 517, 1103, 155, 3738, 1773, 1068, 4187, 951, 2548, 3183, 588, 307, 5134, 131, 1139, 5541, 3700, 4555, 2649, 5714, 33737]], "output_timestamps": [1663176600.0, 1663176900.0, 1663177200.0, 1663177500.0, 1663177800.0, 1663178100.0, 1663178400.0, 1663178700.0, 1663179000.0, 1663179300.0, 1663179600.0, 1663179900.0, 1663180200.0, 1663180500.0, 1663180800.0, 1663181100.0, 1663181400.0, 1663181700.0, 1663182000.0, 1663182300.0, 1663182600.0, 1663182900.0, 1663183200.0, 1663183500.0, 1663183800.0, 1663184100.0, 1663184400.0, 1663184700.0, 1663185000.0, 1663185300.0, 1663185600.0, 1663185900.0, 1663186200.0, 1663186500.0, 1663186800.0, 1663187100.0, 1663187400.0, 1663187700.0, 1663188000.0, 1663188300.0, 1663188600.0, 1663188900.0, 1663189200.0, 1663189500.0, 1663189800.0, 1663190100.0, 1663190400.0, 1663190700.0, 1663191000.0, 1663191300.0, 1663191600.0, 1663191900.0, 1663192200.0, 1663192500.0, 1663192800.0, 1663193100.0, 1663193400.0, 1663193700.0, 1663194000.0, 1663194300.0, 1663194600.0, 1663194900.0, 1663195200.0, 1663195500.0, 1663195800.0, 1663196100.0, 1663196400.0, 1663196700.0, 1663197000.0, 1663197300.0, 1663197600.0, 1663197900.0, 1663198200.0, 1663198500.0, 1663198800.0, 1663199100.0, 1663199400.0, 1663199700.0], "output_window": [[14.56, 14.26, 14.14, 14.02, 14.03, 13.8, 13.75, 13.675, 13.69, 13.67, 13.63, 13.61, 13.555, 13.59, 13.66, 13.68, 13.71, 13.77, 13.795, 13.79, 13.87, 13.9338, 13.96, 13.95, 13.9, 13.913, 13.99, 14.01, 14.04, 13.985, 13.92, 13.95, 13.97, 13.98, 13.93, 13.945, 13.92, 13.855, 13.9, 13.9, 13.87, 13.865, 13.875, 13.86, 13.84, 13.88, 13.87, 13.845, 13.83, 13.83, 13.83, 13.84, 13.815, 13.82, 13.765, 13.74, 13.73, 13.75, 13.765, 13.76, 13.755, 13.76, 13.76, 13.765, 13.765, 13.7, 13.705, 13.69, 13.71, 13.67, 13.625, 13.66, 13.65, 13.66, 13.71, 13.75, 13.77, 13.81], [14.56, 14.39, 14.15, 14.08, 14.03, 13.84, 13.77, 13.675, 13.69, 13.68, 13.65, 13.61, 13.555, 13.62, 13.67, 13.705, 13.71, 13.77, 13.81, 13.81, 13.89, 13.9338, 13.96, 13.95, 13.9099, 13.93, 13.99, 14.0473, 14.04, 13.985, 13.92, 13.96, 13.97, 13.98, 13.93, 13.945, 13.935, 13.865, 13.9, 13.9, 13.87, 13.87, 13.88, 13.86, 13.85, 13.88, 13.87, 13.845, 13.83, 13.83, 13.835, 13.84, 13.82, 13.82, 13.765, 13.77, 13.73, 13.75, 13.765, 13.76, 13.765, 13.76, 13.765, 13.765, 13.765, 13.7, 13.71, 13.7, 13.71, 13.67, 13.625, 13.66, 13.655, 13.66, 13.71, 13.755, 13.805, 13.815], [14.465, 14.26, 14.07, 14.02, 13.9, 13.75, 13.72, 13.63, 13.66, 13.67, 13.63, 13.6, 13.555, 13.59, 13.62, 13.68, 13.7, 13.755, 13.79, 13.79, 13.86, 13.93, 13.95, 13.945, 13.9, 13.9, 13.96, 14.0073, 14.02, 13.985, 13.92, 13.9498, 13.96, 13.98, 13.92, 13.945, 13.92, 13.85, 13.9, 13.885, 13.865, 13.865, 13.875, 13.86, 13.84, 13.88, 13.87, 13.83, 13.83, 13.83, 13.83, 13.83, 13.815, 13.8, 13.74, 13.74, 13.73, 13.75, 13.765, 13.755, 13.755, 13.755, 13.755, 13.74, 13.765, 13.69, 13.705, 13.69, 13.69, 13.655, 13.62, 13.66, 13.62, 13.66, 13.695, 13.75, 13.77, 13.8], [14.465, 14.37, 14.07, 14.07, 13.9, 13.75, 13.72, 13.635, 13.685, 13.6795, 13.65, 13.6, 13.555, 13.6154, 13.665, 13.705, 13.7, 13.76, 13.79, 13.79, 13.88, 13.93, 13.96, 13.945, 13.9, 13.93, 13.96, 14.0473, 14.02, 13.985, 13.92, 13.96, 13.97, 13.98, 13.93, 13.945, 13.925, 13.865, 13.9, 13.885, 13.87, 13.87, 13.875, 13.86, 13.85, 13.88, 13.87, 13.83, 13.83, 13.83, 13.83, 13.84, 13.82, 13.8, 13.76, 13.76, 13.73, 13.75, 13.765, 13.755, 13.765, 13.755, 13.765, 13.75, 13.765, 13.69, 13.705, 13.7, 13.7, 13.66, 13.62, 13.66, 13.62, 13.66, 13.71, 13.75, 13.8, 13.81], [48163, 9427, 3986, 6299, 3907, 6191, 7387, 3535, 465, 2815, 1461, 462, 503, 4061, 15013, 1644, 1452, 2056, 2810, 4079, 10598, 1118, 1733, 450, 1524, 3480, 9379, 5236, 318, 200, 306, 1856, 1742, 121, 933, 108, 1890, 3402, 110, 3255, 1302, 538, 5740, 307, 304, 598, 2830, 851, 139, 2284, 2758, 3769, 798, 1397, 2520, 4259, 896, 411, 540, 2136, 2047, 2413, 3425, 1965, 324, 1592, 3024, 1959, 3892, 1714, 1354, 698, 3857, 1331, 4832, 2088, 7344, 7614]], "text": {"content": "O-I Glass Business Update\nBy Owens-Illinois General Inc.\nPublished on: 2022-09-13T20:20:00Z\n\nPERRYSBURG, Ohio, Sept.  13, 2022  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\n\nArticle Content:\n\nSeptember 13, 2022 16:20 ET\n\n\r\n            | Source:\r\n            \nOwens-Illinois General Inc.\n\n\n\n\nOwens-Illinois General Inc.\n\r\n                  Perrysburg, Ohio, UNITED STATES\nPerrysburg, Ohio, UNITED STATES\nPERRYSBURG, Ohio, Sept.  13, 2022  (GLOBE NEWSWIRE) -- FOR IMMEDIATE RELEASE\nO-I Glass, Inc. (NYSE: OI) today provided a business update for the third quarter of 2022 in advance of participation in an investor conference.\n\u201cO-I continues to perform well and our business outlook has improved. Favorable third quarter performance primarily reflects stronger net price realization and solid operating performance while quarter-to-date shipment levels have been consistent with our expectations of flat to slight volume growth in the third quarter. In addition to an improved business outlook, the company continues to deliver on key transformation initiatives. Following the fair and final resolution of legacy asbestos liabilities in July, the company completed its $1.5 billion portfolio optimization program in August with proceeds used to reduce debt and pre-fund upcoming expansion initiatives. Reflecting a healthier balance sheet, both Moody\u2019s and S&P have upgraded O-I\u2019s credit rating over the past few weeks. O-I is performing well, advancing its strategy and is a much more resilient and agile company as we continue to navigate elevated market volatility,\u201d said John Haudrich, O-I Glass CFO.\n\u201cThe company now expects third quarter 2022 results will be at the high-end or slightly exceed its adjusted earnings guidance of $0.55 - $0.60 per share. Reflecting continued momentum into the fourth quarter, the company has improved its full-year 2022 outlook and now expects adjusted earnings of $2.10 - $2.25 per share compared to prior guidance of $2.05 - $2.20 per share. Likewise, O-I is raising its full year outlook for Free Cash Flow to at least $200 million (previously at least $175 million) and maintaining Adjusted Free Cash Flow of at least $400 million,\u201d concluded Haudrich.\nAbout O-I Glass\nAt O-I Glass, Inc. (NYSE: OI), we love glass and we\u2019re proud to be one of the leading producers of glass bottles and jars around the globe. Glass is not only beautiful, it\u2019s also pure, healthy and completely recyclable; making it the most sustainable rigid packaging material. Headquartered in Perrysburg, Ohio (USA), O-I is the preferred partner for many of the world\u2019s leading food and beverage brands. We innovate in line with customers\u2019 needs to create iconic packaging that builds brands around the world. Led by our diverse team of approximately 24,000 people across 70\u00a0plants in 19 countries, O-I achieved net sales of $6.4 billion in 2021. Recognizing the tremendous benefits of glass, the United Nations has designated 2022 as the International Year of Glass to celebrate the past, present, and future of this transformative material. Learn more about us:\u00a0\u00a0o-i.com\u00a0/\u00a0Facebook\u00a0/\u00a0Twitter\u00a0/\u00a0Instagram\u00a0/\u00a0LinkedIn\nNon-GAAP Financial Measures\nThe company uses certain non-GAAP financial measures, which are measures of its historical or future financial performance that are not calculated and presented in accordance with GAAP, within the meaning of applicable SEC rules. Management believes that its presentation and use of certain non-GAAP financial measures, including adjusted earnings, adjusted earnings per share, free cash flow and adjusted free cash flow, provide relevant and useful supplemental financial information that is widely used by analysts and investors, as well as by management in assessing both consolidated and business unit performance.\nAdjusted earnings relates to net earnings attributable to the company,\u00a0exclusive of items management considers not representative of ongoing operations and other adjustments because such items are not reflective of the company\u2019s principal business activity, which is glass container production. Adjusted earnings are divided by weighted average shares outstanding (diluted) to derive adjusted earnings per share. Management uses adjusted earnings and adjusted earnings per share to evaluate its period-over-period operating performance because it believes these provide useful supplemental measures of the results of operations of its principal business activity by excluding items that are not reflective of such operations. Adjusted earnings and adjusted earnings per share may be useful to investors in evaluating the underlying operating performance of the company\u2019s business as these measures eliminate items that are not reflective of its principal business activity.\nThe Company is unable to present a quantitative reconciliation of its forward-looking non-GAAP measures, adjusted earnings and adjusted earnings per share, for the quarter ending September 30, 2022 or for the year ending December 31, 2022 to its most directly comparable GAAP financial measure, earnings from operations attributable to the Company, because management cannot reliably predict all of the necessary components of the GAAP financial measures without unreasonable efforts. Earnings from operations attributable to the Company includes several significant items, such as restructuring charges, asset impairment charges, charges for the write-off of finance fees, and the income tax effect on such items. The decisions and events that typically lead to the recognition of these and other similar items are complex and inherently unpredictable, and the amount recognized for each item can vary significantly. Accordingly, the Company is unable to provide a reconciliation of adjusted earnings and adjusted earnings per share to earnings from operations attributable to the Company or address the probable significance of the unavailable information, which could be material to the Company's future financial results.\nFurther, free cash flow relates to cash provided by operating activities plus funding of the Paddock 524(g) trust and related expenses less cash payments for property, plant, and equipment. Adjusted free cash flow relates to cash provided by operating activities plus funding of the Paddock 524(g) trust and related expenses less cash payments for property, plant and equipment pertaining to base maintenance activity. Management has historically used free cash flow and adjusted free cash flow to evaluate its period-over-period cash generation performance because it believes these have provided useful supplemental measures related to its principal business activity. It should not be inferred that the entire free cash flow or adjusted free cash flow amount is available for discretionary expenditures, since the company has mandatory debt service requirements and other non-discretionary expenditures that are not deducted from these measures. Management uses non-GAAP information principally for internal reporting, forecasting, budgeting, and calculating compensation payments. The Company provides the below reconciliations to reconcile free cash flow and adjusted free cash flow to cash provided by operating activities.\nThe company routinely posts important information on its website \u2013 www.o-i.com/investors.\nForward-Looking-Statements\u00a0This press release contains \u201cforward-looking\u201d statements related to O-I Glass, Inc. (\u201cO-I\u201d or the \u201ccompany\u201d) within the meaning of Section 21E of the Securities Exchange Act of 1934, as amended, and Section 27A of the Securities Act of 1933, as amended. Forward-looking statements reflect the company\u2019s current expectations and projections about future events at the time, and thus involve uncertainty and risk. The words \u201cbelieve,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cwill,\u201d \u201ccould,\u201d \u201cwould,\u201d \u201cshould,\u201d \u201cmay,\u201d \u201cplan,\u201d \u201cestimate,\u201d \u201cintend,\u201d \u201cpredict,\u201d \u201cpotential,\u201d \u201ccontinue,\u201d and the negatives of these words and other similar expressions generally identify forward-looking statements.\nIt is possible that the company\u2019s future financial performance may differ from expectations due to a variety of factors including, but not limited to the following: (1) the impact of the COVID-19 pandemic and the various governmental, industry and consumer actions related thereto, (2) the company\u2019s ability to obtain the benefits it anticipates from the Corporate Modernization, (3) the company\u2019s ability to manage its cost structure, including its success in implementing restructuring or other plans aimed at improving the company\u2019s operating efficiency and working capital management, and achieving cost savings, (4) the company\u2019s ability to acquire or divest businesses, acquire and expand plants, integrate operations of acquired businesses and achieve expected benefits from acquisitions, divestitures or expansions, (5) the company\u2019s ability to achieve its strategic plan, (6) the company\u2019s ability to improve its glass melting technology, known as the MAGMA program, and implement it within the timeframe expected, (7) foreign currency fluctuations relative to the U.S. dollar, (8) changes in capital availability or cost, including interest rate fluctuations and the ability of the company to refinance debt on favorable terms, (9) the general political, economic and competitive conditions in markets and countries where the company has operations, including uncertainties related to economic and social conditions, disruptions in the supply chain, competitive pricing pressures, inflation or deflation, changes in tax rates and laws, war, civil disturbance or acts of terrorism, natural disasters, and weather, (10) the company\u2019s ability to generate sufficient future cash flows to ensure the company\u2019s goodwill is not impaired, (11) consumer preferences for alternative forms of packaging, (12) cost and availability of raw materials, labor, energy and transportation (including impacts related to the current conflict between Russia and Ukraine and disruptions in supply of raw materials caused by transportation delays), (13) consolidation among competitors and customers, (14) unanticipated expenditures with respect to data privacy, environmental, safety and health laws, (15) unanticipated operational disruptions, including higher capital spending, (16) the company\u2019s ability to further develop its sales, marketing and product development capabilities, (17) the failure of the company\u2019s joint venture partners to meet their obligations or commit additional capital to the joint venture, (18) the ability of the company and the third parties on which it relies for information technology system support to prevent and detect security breaches related to cybersecurity and data privacy, (19) changes in U.S. trade policies, (20) risks related to recycling and recycled content laws and regulations, (21) risks related to climate-change and air emissions, including related laws or regulations and the other risk factors discussed in the company's filings with the Securities and Exchange Commission.\nIt is not possible to foresee or identify all such factors. Any forward-looking statements in this document are based on certain assumptions and analyses made by the company in light of its experience and perception of historical trends, current conditions, expected future developments, and other factors it believes are appropriate in the circumstances. Forward-looking statements are not a guarantee of future performance and actual results or developments may differ materially from expectations. While the company continually reviews trends and uncertainties affecting the company\u2019s results or operations and financial condition, the company does not assume any obligation to update or supplement any particular forward-looking statements contained in this document.\nAttachments\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1663100400000, "published_utc": "2022-09-13T20:20:00Z", "article_url": "https://www.globenewswire.com/news-release/2022/09/13/2515494/0/en/O-I-Glass-Business-Update.html", "label_type": ["[1][c] Company-Specific News", "[2][a] Fundamental Analysis"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 6.89555029585799, "input_bin_label": ">+4%", "output_percentage_change": -4.431368378136451, "output_bin_label": "<-4%", "overall_percentage_change": 6.230769230769235, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [13.0, 12.955, 12.956666666666669, 12.9725, 12.978, 12.987499999999999, 12.999285714285715, 13.011875, 13.011666666666667, 13.015, 13.023, 13.050999999999998, 13.0795, 13.11, 13.141499999999999, 13.175999999999998, 13.206999999999999, 13.236500000000001, 13.269499999999999, 13.294999999999998, 13.315000000000001, 13.325999999999999, 13.3295, 13.326500000000001, 13.322, 13.310999999999998, 13.3025, 13.292000000000002, 13.291999999999998, 13.296000000000001, 13.3, 13.297, 13.293000000000001, 13.2785, 13.2595, 13.2405, 13.219, 13.202000000000002, 13.1835, 13.168000000000001, 13.152000000000001, 13.142500000000002, 13.136500000000002, 13.1405, 13.151499999999999, 13.163499999999999, 13.173499999999999, 13.1805, 13.187000000000001, 13.193000000000001, 13.2035, 13.214999999999998, 13.2245, 13.230500000000001, 13.238, 13.247499999999999, 13.258499999999998, 13.269499999999999, 13.2745, 13.2815, 13.288, 13.291, 13.296299999999999, 13.303299999999998, 13.3108, 13.315800000000001, 13.3198, 13.3208, 13.3338, 13.3463, 13.3543, 13.363800000000001, 13.381, 13.4005, 13.4085, 13.4205, 13.434999999999999, 13.452000000000002, 13.440999999999999, 13.416, 13.379500000000002, 13.355, 13.32001, 13.28901, 13.264009999999999, 13.23751, 13.212010000000001, 13.18501, 13.18901, 13.201510000000003, 13.233010000000002, 13.261009999999999, 13.297, 13.334, 13.371, 13.409, 13.446000000000002, 13.485999999999999, 13.515, 13.546000000000001, 13.5735, 13.5935, 13.608500000000001, 13.619, 13.631, 13.638, 13.643, 13.647499999999999, 13.6495, 13.645, 13.635499999999999, 13.628499999999999, 13.623499999999998, 13.618, 13.616, 13.618, 13.621, 13.622499999999999, 13.626499999999998, 13.6405, 13.6585, 13.6715, 13.6845, 13.697, 13.7055, 13.7125, 13.718, 13.7215, 13.725999999999999, 13.727, 13.728, 13.731, 13.734, 13.737, 13.74, 13.74, 13.742500000000001, 13.748, 13.751500000000002, 13.751500000000002, 13.752500000000001, 13.747499999999999, 13.736500000000001, 13.729499999999998, 13.725999999999999, 13.722, 13.714500000000001, 13.7085, 13.7035, 13.704500000000001, 13.706999999999999, 13.711000000000002, 13.717000000000002, 13.715, 13.7135, 13.717000000000002, 13.729499999999998, 13.744499999999999, 13.7655, 13.784, 13.8025, 13.823500000000001, 13.8595, 13.907499999999999, 13.959999999999999, 14.024000000000001, 14.084999999999999, 14.142, 14.187999999999999, 14.2075, 14.222500000000002, 14.239500000000001, 14.2405, 14.234, 14.225, 14.2035, 14.1785, 14.1565, 14.1375, 14.1375, 14.137, 14.131, 14.129, 14.127, 14.12, 14.11, 14.106, 14.093, 14.083000000000002, 14.081, 14.081999999999999, 14.084, 14.087, 14.0915, 14.098499999999998, 14.110499999999998, 14.118500000000001, 14.135, 14.143, 14.1505, 14.158000000000001, 14.169999999999998, 14.1805, 14.190999999999999, 14.1965, 14.1975, 14.1995, 14.2, 14.209, 14.2185, 14.228, 14.236500000000001, 14.243, 14.247, 14.258000000000001, 14.269499999999999, 14.280000000000001, 14.285, 14.285500000000003, 14.285, 14.285999999999998, 14.285, 14.291, 14.294999999999998, 14.2945, 14.294999999999998, 14.293000000000001, 14.295000000000002, 14.297999999999998, 14.300999999999998, 14.303, 14.306999999999999, 14.3025, 14.303, 14.322999999999999, 14.347999999999999, 14.377499999999998, 14.4095, 14.443999999999999, 14.4815, 14.524000000000001, 14.5585, 14.597, 14.63, 14.652000000000001, 14.668000000000001, 14.677499999999998, 14.675999999999998, 14.6695, 14.660499999999999, 14.648500000000002, 14.642499999999998, 14.630500000000001, 14.621500000000001, 14.607500000000002, 14.593, 14.5835, 14.581, 14.5835, 14.5815, 14.574499999999997, 14.5715, 14.574000000000002, 14.572999999999999, 14.5695, 14.565999999999999, 14.558000000000002, 14.552000000000001, 14.544, 14.541, 14.541, 14.538, 14.536499999999998, 14.5365, 14.535999999999998, 14.535499999999999, 14.5375, 14.537499999999998, 14.5445, 14.547, 14.546000000000001, 14.545000000000002, 14.543000000000001, 14.541999999999998, 14.5395, 14.534, 14.525, 14.518, 14.502, 14.486500000000001, 14.4725, 14.464499999999997, 14.4525, 14.4405, 14.428, 14.416, 14.405000000000001, 14.391, 14.381, 14.376499999999998, 14.375, 14.370500000000002, 14.373, 14.372, 14.370999999999999, 14.371500000000001, 14.374, 14.377500000000001, 14.378, 14.379000000000001, 14.376500000000002, 14.377, 14.320500000000001, 14.269500000000003, 14.2215, 14.1795, 14.145, 14.108500000000001, 14.081, 14.0365, 13.991500000000002, 13.942000000000002, 13.943000000000001, 13.931999999999999, 13.940999999999999, 13.9415, 13.933499999999999, 13.928, 13.916, 13.919, 13.925999999999998, 13.9365, 13.947, 13.963, 13.957999999999998, 13.9545, 13.9545, 13.954999999999998, 13.954999999999998, 13.95, 13.941999999999998, 13.931999999999999, 13.9245, 13.9245, 13.9305, 13.947, 13.956999999999999, 13.968, 13.975999999999999, 13.988, 14.005, 14.015, 14.028, 14.040000000000001, 14.039000000000001, 14.032, 14.025, 14.018, 14.012, 14.01, 14.008, 14.013, 14.00813, 13.99813, 13.990630000000001, 13.98463, 13.98263, 13.98163, 13.982130000000002, 13.981130000000002, 13.974129999999999, 13.96113, 13.9525, 13.947, 13.944999999999999, 13.937999999999999, 13.931000000000001, 13.919999999999998, 13.907499999999999, 13.888499999999999, 13.870500000000002, 13.850999999999999, 13.8325, 13.810999999999998, 13.794999999999998, 13.780000000000001, 13.762, 13.745499999999998, 13.735500000000002, 13.741999999999999], "in_sma_50": [13.0, 12.955, 12.956666666666669, 12.9725, 12.978, 12.987499999999999, 12.999285714285715, 13.011875, 13.011666666666667, 13.015, 13.02090909090909, 13.034999999999998, 13.051153846153845, 13.070714285714287, 13.087, 13.1053125, 13.121470588235294, 13.136666666666667, 13.147368421052633, 13.155000000000001, 13.16095238095238, 13.167272727272728, 13.172173913043478, 13.177291666666667, 13.181, 13.184423076923078, 13.188518518518517, 13.192142857142857, 13.197241379310343, 13.202, 13.205806451612903, 13.2078125, 13.208787878787879, 13.207058823529412, 13.20342857142857, 13.2, 13.196756756756756, 13.194736842105263, 13.193717948717948, 13.1935, 13.192682926829267, 13.192261904761907, 13.191976744186046, 13.19193181818182, 13.191888888888888, 13.192065217391304, 13.191808510638298, 13.191770833333335, 13.19234693877551, 13.193399999999999, 13.198699999999999, 13.2063, 13.2126, 13.2172, 13.2225, 13.2277, 13.2321, 13.236099999999999, 13.241299999999999, 13.2467, 13.251699999999998, 13.2543, 13.25596, 13.25586, 13.256360000000003, 13.25566, 13.25466, 13.252959999999998, 13.254160000000002, 13.25696, 13.259559999999999, 13.261860000000002, 13.266259999999999, 13.27066, 13.27366, 13.277560000000001, 13.28116, 13.284960000000002, 13.28396, 13.28096, 13.27546, 13.27346, 13.271662000000001, 13.272762, 13.274562000000001, 13.276962, 13.279762, 13.281562000000001, 13.285062, 13.287662000000001, 13.291662, 13.297161999999998, 13.303761999999999, 13.311461999999999, 13.318462, 13.326062, 13.334262, 13.342661999999997, 13.350662, 13.358262, 13.365662, 13.372862, 13.380562, 13.389161999999999, 13.397062, 13.404162000000001, 13.411162, 13.418262, 13.425661999999999, 13.430962, 13.435162, 13.440362, 13.446002, 13.452102, 13.458101999999998, 13.464602, 13.471402000000001, 13.478602, 13.484201999999998, 13.489802, 13.496002, 13.501902, 13.506702, 13.511402, 13.517502, 13.523001999999998, 13.528001999999999, 13.532502, 13.541202, 13.552002, 13.565701999999998, 13.577102, 13.589499999999997, 13.601, 13.6127, 13.623500000000002, 13.6341, 13.6451, 13.6537, 13.662, 13.669599999999997, 13.6744, 13.6774, 13.6801, 13.683700000000002, 13.6861, 13.6878, 13.6896, 13.691400000000002, 13.693700000000002, 13.6963, 13.697899999999999, 13.699100000000001, 13.699300000000001, 13.7002, 13.7019, 13.7051, 13.709000000000001, 13.7146, 13.7215, 13.729700000000001, 13.7369, 13.746299999999998, 13.757200000000001, 13.769, 13.783100000000001, 13.7979, 13.812899999999999, 13.8269, 13.8349, 13.8425, 13.8505, 13.8575, 13.864599999999998, 13.872900000000001, 13.881300000000001, 13.89, 13.8999, 13.909199999999998, 13.917, 13.9243, 13.9305, 13.9365, 13.9426, 13.948899999999998, 13.9553, 13.9627, 13.968899999999998, 13.9755, 13.982899999999999, 13.990200000000002, 13.9978, 14.0066, 14.015, 14.023399999999999, 14.033000000000001, 14.0435, 14.054200000000002, 14.0634, 14.0721, 14.0804, 14.0896, 14.099299999999998, 14.110199999999999, 14.12, 14.1291, 14.1375, 14.145299999999999, 14.1521, 14.158999999999999, 14.1655, 14.1722, 14.176000000000002, 14.178099999999999, 14.179599999999999, 14.178199999999999, 14.176499999999999, 14.173900000000001, 14.171600000000002, 14.1745, 14.178199999999999, 14.181299999999998, 14.1861, 14.190300000000002, 14.193499999999998, 14.196499999999999, 14.1994, 14.2016, 14.203700000000001, 14.2072, 14.211400000000001, 14.216500000000002, 14.220799999999999, 14.2255, 14.234100000000002, 14.244099999999998, 14.253699999999998, 14.2649, 14.2759, 14.2873, 14.2998, 14.3114, 14.322799999999999, 14.3332, 14.3448, 14.355599999999999, 14.365499999999999, 14.373099999999999, 14.381200000000002, 14.3893, 14.3979, 14.405899999999999, 14.412800000000002, 14.4193, 14.427, 14.4347, 14.4423, 14.449300000000001, 14.456100000000001, 14.4619, 14.4672, 14.4729, 14.479, 14.4845, 14.4893, 14.494000000000002, 14.497900000000001, 14.502699999999999, 14.5078, 14.5131, 14.518200000000002, 14.523500000000002, 14.5281, 14.5328, 14.5376, 14.5421, 14.546800000000001, 14.551200000000001, 14.5571, 14.5623, 14.566799999999999, 14.5711, 14.576200000000002, 14.580599999999999, 14.5809, 14.5793, 14.576300000000002, 14.572899999999999, 14.568700000000002, 14.5633, 14.556499999999998, 14.5523, 14.5473, 14.5427, 14.5361, 14.528899999999998, 14.5218, 14.515900000000002, 14.511, 14.506499999999999, 14.501800000000001, 14.4979, 14.4958, 14.492799999999999, 14.4888, 14.4846, 14.4799, 14.4752, 14.469899999999997, 14.466, 14.462200000000001, 14.458999999999998, 14.4451, 14.4321, 14.4192, 14.4073, 14.3973, 14.386499999999998, 14.3773, 14.3651, 14.3523, 14.3398, 14.326400000000001, 14.3112, 14.3002, 14.2885, 14.276499999999999, 14.2646, 14.251599999999998, 14.2395, 14.2283, 14.218100000000002, 14.2072, 14.1954, 14.183900000000001, 14.1726, 14.1624, 14.152000000000001, 14.1422, 14.132200000000001, 14.1222, 14.1116, 14.101600000000001, 14.0922, 14.0844, 14.078800000000001, 14.072799999999999, 14.0674, 14.061200000000001, 14.0545, 14.0482, 14.0405, 14.0326, 14.025799999999998, 14.017999999999999, 14.0109, 14.003, 13.9955, 13.988000000000001, 13.980700000000002, 13.9745, 13.9677, 13.970126, 13.971525999999999, 13.971825999999998, 13.971926000000002, 13.970526, 13.970126, 13.968226, 13.969626, 13.971026, 13.971525999999999, 13.972026000000001, 13.974526000000001, 13.972626, 13.971226, 13.970026, 13.968525999999999, 13.966526000000002, 13.963526, 13.959925999999998, 13.954425999999998, 13.949126, 13.944126, 13.940026, 13.936326, 13.931525999999998, 13.926626, 13.922626000000001, 13.921926], "in_sma_200": [13.0, 12.955, 12.956666666666669, 12.9725, 12.978, 12.987499999999999, 12.999285714285715, 13.011875, 13.011666666666667, 13.015, 13.02090909090909, 13.034999999999998, 13.051153846153845, 13.070714285714287, 13.087, 13.1053125, 13.121470588235294, 13.136666666666667, 13.147368421052633, 13.155000000000001, 13.16095238095238, 13.167272727272728, 13.172173913043478, 13.177291666666667, 13.181, 13.184423076923078, 13.188518518518517, 13.192142857142857, 13.197241379310343, 13.202, 13.205806451612903, 13.2078125, 13.208787878787879, 13.207058823529412, 13.20342857142857, 13.2, 13.196756756756756, 13.194736842105263, 13.193717948717948, 13.1935, 13.192682926829267, 13.192261904761907, 13.191976744186046, 13.19193181818182, 13.191888888888888, 13.192065217391304, 13.191808510638298, 13.191770833333335, 13.19234693877551, 13.193399999999999, 13.194803921568626, 13.196634615384616, 13.19811320754717, 13.199074074074074, 13.200272727272727, 13.201964285714284, 13.203508771929824, 13.205172413793104, 13.206271186440677, 13.208083333333333, 13.210081967213114, 13.211854838709677, 13.213698412698411, 13.215359375, 13.217276923076923, 13.21921212121212, 13.220865671641791, 13.222176470588234, 13.224753623188406, 13.22782857142857, 13.230394366197183, 13.232958333333334, 13.236616438356165, 13.240378378378379, 13.242773333333332, 13.245697368421053, 13.248675324675325, 13.251641025641025, 13.25212658227848, 13.251349999999999, 13.248802469135804, 13.247841463414636, 13.246663855421685, 13.246167857142858, 13.245271764705882, 13.24474534883721, 13.24446091954023, 13.244069318181818, 13.245034831460673, 13.245812222222222, 13.247067032967031, 13.249272826086957, 13.25207634408602, 13.25551170212766, 13.258506315789473, 13.261855208333332, 13.265238144329897, 13.268756122448979, 13.272304040404041, 13.275831, 13.279387128712871, 13.283020588235294, 13.286680582524271, 13.2904625, 13.293981904761903, 13.297340566037736, 13.300542990654206, 13.303825000000002, 13.306909174311926, 13.309391818181819, 13.31146936936937, 13.313866964285713, 13.316487610619468, 13.319193859649122, 13.32198347826087, 13.324983620689656, 13.327932478632478, 13.330831355932203, 13.333765546218487, 13.336984166666667, 13.34014958677686, 13.343181147540983, 13.34640731707317, 13.349662096774193, 13.352664800000001, 13.35573888888889, 13.358646456692913, 13.36135234375, 13.364171317829458, 13.366985384615385, 13.36975648854962, 13.372561363636365, 13.37554962406015, 13.378567910447762, 13.381356296296296, 13.38399338235294, 13.38666496350365, 13.389370289855071, 13.392036690647481, 13.394450714285714, 13.396901418439716, 13.398965492957746, 13.40079090909091, 13.402938194444443, 13.405124827586206, 13.407144520547945, 13.408966666666666, 13.410933108108107, 13.412940268456376, 13.415120666666667, 13.417437748344371, 13.419494078947368, 13.42145816993464, 13.423201948051949, 13.42502, 13.427007051282052, 13.429382802547773, 13.432044936708861, 13.435113836477989, 13.438175625, 13.441354658385094, 13.44443271604938, 13.448331901840492, 13.452732317073169, 13.457443030303029, 13.46297048192771, 13.46864131736527, 13.474304166666668, 13.479663313609466, 13.483430000000002, 13.48703567251462, 13.490657558139533, 13.494121965317918, 13.49763275862069, 13.501303428571427, 13.505046022727273, 13.508746327683616, 13.512629775280898, 13.516413966480446, 13.519767222222223, 13.522945303867404, 13.52584120879121, 13.52881475409836, 13.5318375, 13.534746486486487, 13.537570430107527, 13.540685026737968, 13.543500531914894, 13.546392063492062, 13.549305789473685, 13.552215183246075, 13.554911979166667, 13.55773626943005, 13.560686082474227, 13.563656923076925, 13.566801530612246, 13.570015736040608, 13.573374242424242, 13.576372361809046, 13.5793655, 13.5852655, 13.591665500000001, 13.5978905, 13.603965500000001, 13.6099405, 13.615715499999999, 13.621465500000001, 13.6271655, 13.633415500000002, 13.6395405, 13.645515499999998, 13.650940499999999, 13.6560655, 13.660815500000002, 13.6657655, 13.670390500000002, 13.675115499999999, 13.6795905, 13.684215499999999, 13.6890405, 13.694065499999999, 13.6988905, 13.704140500000001, 13.709240499999998, 13.7143905, 13.719590499999999, 13.724640499999998, 13.7297405, 13.7345155, 13.7392905, 13.744215500000001, 13.749390499999999, 13.7546155, 13.7604655, 13.7675655, 13.7749655, 13.782565499999999, 13.790115499999999, 13.7975405, 13.804965500000002, 13.8128155, 13.8201905, 13.8276405, 13.8349405, 13.842590499999998, 13.850190499999998, 13.857765500000001, 13.864890500000001, 13.871665499999999, 13.8783405, 13.885065500000001, 13.891565500000002, 13.897940499999999, 13.9044905, 13.9110655, 13.9174655, 13.924015500000001, 13.9304655, 13.937115499999999, 13.9433405, 13.9493905, 13.955590499999998, 13.9618255, 13.9679755, 13.974000499999999, 13.9799755, 13.9859255, 13.9920255, 13.997625500000002, 14.0030755, 14.008725499999999, 14.0143005, 14.0196005, 14.0247755, 14.0303755, 14.035725500000002, 14.041050499999999, 14.0463005, 14.052800499999998, 14.0596255, 14.0670505, 14.073800499999999, 14.080749999999998, 14.087425000000001, 14.094149999999999, 14.10055, 14.1067, 14.112950000000001, 14.118449999999998, 14.123875, 14.129025000000002, 14.133974999999998, 14.138525, 14.142750000000001, 14.146999999999998, 14.1509, 14.154650000000002, 14.158199999999999, 14.161750000000001, 14.165400000000002, 14.1691, 14.172825, 14.17675, 14.180400000000002, 14.184, 14.187575000000002, 14.191199999999998, 14.194700000000001, 14.198174999999999, 14.2021, 14.206150000000001, 14.21025, 14.211599999999999, 14.212974999999998, 14.214275, 14.21565, 14.2174, 14.219, 14.220899999999999, 14.2219, 14.2228, 14.223774999999998, 14.224525000000002, 14.224725000000001, 14.22605, 14.2271, 14.228175, 14.229325000000001, 14.230400000000001, 14.2315, 14.2327, 14.23405, 14.235175, 14.236025000000001, 14.23695, 14.237825, 14.238774999999999, 14.239675, 14.240575, 14.241425, 14.242175, 14.243275, 14.244575, 14.245775000000002, 14.247175, 14.249075, 14.2509, 14.252650000000001, 14.2542, 14.255600000000001, 14.257075, 14.258474999999999, 14.260125, 14.262025000000001, 14.26345, 14.264825, 14.265674999999998, 14.266325, 14.266525, 14.2669, 14.267349999999999, 14.26795, 14.267556499999998, 14.266556500000002, 14.264981500000001, 14.2628565, 14.2605565, 14.258306499999998, 14.256231500000002, 14.255581499999998, 14.2549315, 14.254031500000002, 14.2531565, 14.2522065, 14.2509815, 14.2495815, 14.248181500000001, 14.2464815, 14.2447315, 14.243131499999999, 14.2416065, 14.2400315, 14.238331500000001, 14.236406500000001, 14.2347315, 14.2330815, 14.2309815, 14.2291065, 14.2273565, 14.226181500000001], "in_ema_10": [13.0, 12.983636363636363, 12.979338842975206, 12.986731780616077, 12.989144184140425, 12.997481605205802, 13.010666767895657, 13.026909173732811, 13.023834778508663, 13.027683000597996, 13.037195182307451, 13.06497787643337, 13.0977091716273, 13.139034776785973, 13.171028453733978, 13.2090232803278, 13.240109956631837, 13.268271782698775, 13.281313276753544, 13.284710862798352, 13.28385434228956, 13.28678991641873, 13.285555386160778, 13.287272588677, 13.284132118008454, 13.281562642006916, 13.284005798005659, 13.28509565291372, 13.295078261474861, 13.303245850297614, 13.30629205933441, 13.299693503091788, 13.288840138893281, 13.26359647727632, 13.230215299589716, 13.20290342693704, 13.180557349312123, 13.169546922164463, 13.166902027225468, 13.170192567729927, 13.168339373597211, 13.169550396579535, 13.171450324474163, 13.174822992751588, 13.177582448614935, 13.181658367048582, 13.181356845767022, 13.182928328354835, 13.189668632290319, 13.199728880964805, 13.211596357153022, 13.22585156494338, 13.234787644044584, 13.237553526945568, 13.242543794773646, 13.252081286632983, 13.258975598154258, 13.266434580308028, 13.26708283843384, 13.275795049627686, 13.285650495149923, 13.291895859668118, 13.298460248819367, 13.302376567215845, 13.309217191358417, 13.315723156565976, 13.318318946281252, 13.31680641059375, 13.331932517758524, 13.351581150893336, 13.36220275982182, 13.371802258036034, 13.395110938393119, 13.416908949594369, 13.417470958759028, 13.426112602621021, 13.435001220326289, 13.4431828166306, 13.415331395425035, 13.3743620508023, 13.314478041565518, 13.288209306735423, 13.26309852369262, 13.252535155748506, 13.23752876379423, 13.23070535219528, 13.22875892452341, 13.2253482109737, 13.24437580897848, 13.257216570982393, 13.275904467167413, 13.3075582004097, 13.34436580033521, 13.386299291183352, 13.41424487460456, 13.444382170131002, 13.470858139198091, 13.496156659343892, 13.518673630372275, 13.538005697577315, 13.555641025290528, 13.572797202510433, 13.588652256599445, 13.605260937217729, 13.615213494087232, 13.621538313344098, 13.624894983645172, 13.630368622982413, 13.632119782440157, 13.622643458360127, 13.60761737502192, 13.602596034108842, 13.603942209725416, 13.60777089886625, 13.613630735436022, 13.623879692629473, 13.632265203060477, 13.6391260752313, 13.646557697916517, 13.659910843749877, 13.670836144886263, 13.677956845816034, 13.689237419304026, 13.700285161248749, 13.70477876829443, 13.711182628604533, 13.713694877949163, 13.712113991049314, 13.71445690176762, 13.717282919628053, 13.719595116059315, 13.72330509495762, 13.731795077692597, 13.740559609021215, 13.743185134653721, 13.742606019262135, 13.743950379396292, 13.746868492233329, 13.749256039099995, 13.745754941081813, 13.744708588157847, 13.734761572129148, 13.721168559014757, 13.719137911921162, 13.719294655208223, 13.715786536079454, 13.708370802246826, 13.706848838201948, 13.707421776710685, 13.713345090036015, 13.72273689184765, 13.724057456966257, 13.723319737517846, 13.71726160342369, 13.71503222098302, 13.718662726258835, 13.7334513214845, 13.7546419903055, 13.784707082977226, 13.810214886072277, 13.835630361331862, 13.854606659271523, 13.895587266676701, 13.9454804909173, 13.997211310750517, 14.06590016334133, 14.128463770006544, 14.18147035727808, 14.217566655954792, 14.199827263963012, 14.181676852333371, 14.168644697363668, 14.154345661479365, 14.14537372302857, 14.144396682477922, 14.147233649300116, 14.149554803972821, 14.158726657795944, 14.164412720014862, 14.156337680012161, 14.145185374555403, 14.127878942818057, 14.117355498669319, 14.111472680729442, 14.103932193324088, 14.095944521810617, 14.100318245117776, 14.094805836914544, 14.093932048384627, 14.095035312314693, 14.09684707371202, 14.091965787582561, 14.09342655347664, 14.100076271026342, 14.107335130839733, 14.120546925232508, 14.134992938826597, 14.153176040858124, 14.156234942520282, 14.159646771152957, 14.163347358216054, 14.168193293085862, 14.174885421615706, 14.185815344958304, 14.187485282238612, 14.187942503649772, 14.193771139349813, 14.202176386740756, 14.21268977096971, 14.223109812611579, 14.232544392136745, 14.240263593566427, 14.245670212917986, 14.251002901478351, 14.260820555755014, 14.268853181981376, 14.279061694348396, 14.28105047719414, 14.278132208613387, 14.275744534320044, 14.277427346261854, 14.275167828759699, 14.285137314439753, 14.290566893632523, 14.292282003881153, 14.295503457720942, 14.29723010177168, 14.299551901449556, 14.298724283004182, 14.298047140639785, 14.299311296887096, 14.300345606543987, 14.29755549626326, 14.301636315124485, 14.337702439647305, 14.378120177893248, 14.418461963730838, 14.456923424870684, 14.490210074894195, 14.52289915218616, 14.560553851788674, 14.576816787827097, 14.593759190040352, 14.603984791851197, 14.62507846606007, 14.64233692677642, 14.651912030998888, 14.645200752635454, 14.632436979429007, 14.622902983169187, 14.620556986229333, 14.615001170551272, 14.603182775905587, 14.59533136210457, 14.59254384172192, 14.589354052317933, 14.591289679169217, 14.59105519204754, 14.592681520766167, 14.586739426081408, 14.57824134861206, 14.574924739773504, 14.574938423451048, 14.570404164641765, 14.565785225615988, 14.561097002776716, 14.553624820453676, 14.549329398553006, 14.543996780634277, 14.541451911428044, 14.541187927532036, 14.539153758889846, 14.542943984546238, 14.544226896446922, 14.543458369820208, 14.54192048439835, 14.54157130541683, 14.53946743170468, 14.548655171394737, 14.549808776595693, 14.54620718085102, 14.541442238878107, 14.541180013627542, 14.540965465695262, 14.536244471932486, 14.526018204308397, 14.51219671261596, 14.50270640123124, 14.489487055552832, 14.473216681815952, 14.458086376031233, 14.454797944025552, 14.448471045111816, 14.44329449145512, 14.433604583917825, 14.420221932296402, 14.405636126424328, 14.390065921619904, 14.379144844961738, 14.374754873150511, 14.3747994416686, 14.378472270456125, 14.390568221282285, 14.394101271958231, 14.391537404329462, 14.386712421724104, 14.382764708683357, 14.377716579831837, 14.369949928953321, 14.369049941870898, 14.36558631607619, 14.371843349516883, 14.282417285968357, 14.212886870337746, 14.155998348458155, 14.117635012374853, 14.09988319194306, 14.079904429771595, 14.076285442540396, 14.04786990753305, 14.020984469799767, 13.999896384381628, 13.979915223584968, 13.945385182933155, 13.953496967854399, 13.952861155517233, 13.950522763605008, 13.94770044294955, 13.946300362413268, 13.946973023792673, 13.95115974673946, 13.961857974605012, 13.9678837974041, 13.964632197876082, 13.960153616444067, 13.95194386799969, 13.949772255636109, 13.947995481884089, 13.946541757905162, 13.938079620104222, 13.929337870994363, 13.925821894449934, 13.924763368186309, 13.929351846697887, 13.942196965480088, 13.967252062665526, 13.980478960362703, 13.993119149387665, 13.998006576771726, 14.002005380995048, 14.012549857177765, 14.012086246781807, 14.018979656457843, 14.028256082556416, 14.021300431182521, 14.019245807331153, 14.010292024180032, 14.004784383420027, 13.996641768252749, 13.997252355843157, 14.005024654780764, 14.015020172093351, 14.012525595349105, 14.004793668921995, 13.988467547299813, 13.981473447790755, 13.97575100273789, 13.974705365876456, 13.972940753898918, 13.976042435008203, 13.974943810461255, 13.966772208559208, 13.95735907973026, 13.94965742887021, 13.93971971453017, 13.928861584615593, 13.91997766014003, 13.909072631023658, 13.896513970837539, 13.878965976139805, 13.862790344114385, 13.839555736093587, 13.819636511349298, 13.797884418376697, 13.78645088776275, 13.776187089987705, 13.76233489180812, 13.750092184206643, 13.748257241623616, 13.769483197692049], "in_ema_50": [13.0, 12.996470588235294, 12.995040369088812, 12.996019178144152, 12.996175288805166, 12.997697826499081, 13.000533205852058, 13.004433864446096, 13.00465214427174, 13.00623441312383, 13.009127181236622, 13.016220232952833, 13.02519198852331, 13.036949165443964, 13.04785311974028, 13.060878487593603, 13.07339305670758, 13.08600509369944, 13.095965678260246, 13.103967024210824, 13.110870278163341, 13.118287130000073, 13.124628811176542, 13.131310034267658, 13.13674885645324, 13.141974391494289, 13.147975395749416, 13.15354498807297, 13.16085694932501, 13.16788216699854, 13.173847572214283, 13.17761825565686, 13.180064598572278, 13.1788855947067, 13.175007728247614, 13.171281934983003, 13.16770225125818, 13.165831574738252, 13.165406807101458, 13.166175167607285, 13.165933004171706, 13.166288572635562, 13.166826275669463, 13.167735049172622, 13.168608184499186, 13.169839236087453, 13.170237697417358, 13.171012689675502, 13.172933760668618, 13.175759887701222, 13.179259499948232, 13.183602264656145, 13.187186489571591, 13.189649764490353, 13.192604675686809, 13.196620178601052, 13.200282132381403, 13.204192636993897, 13.206773317896097, 13.211017501508014, 13.215683481841033, 13.219774325690404, 13.224018469780976, 13.227782451358193, 13.232183139540226, 13.236607330146493, 13.240269787787808, 13.243004305913777, 13.249160999799512, 13.256644882160316, 13.262658808350107, 13.268632972728534, 13.27770618948428, 13.287011829112346, 13.292227051500097, 13.299002461245191, 13.305904325510086, 13.312731606862632, 13.311840171299393, 13.307062125366084, 13.296785179273297, 13.291813211458656, 13.28625583061714, 13.283069327455683, 13.278635236182911, 13.275551501430641, 13.273373011178458, 13.270887795053813, 13.27320592073798, 13.274844904238451, 13.278184319758513, 13.284922189571905, 13.293748770373007, 13.30477823035838, 13.314002613481582, 13.32443388354113, 13.33484824104932, 13.345638506106209, 13.356397780376552, 13.366931200753944, 13.377443702685163, 13.388132184932804, 13.398793667876616, 13.409821367175573, 13.419632293953, 13.428666321641119, 13.436953916870879, 13.445504743660257, 13.453132008614757, 13.458107223963198, 13.461318705376407, 13.465972873793019, 13.47162099638937, 13.477635859276063, 13.484003080480925, 13.491297077324809, 13.498305035076777, 13.50503817095612, 13.51189941915392, 13.520060226245924, 13.527901001687262, 13.535042138875996, 13.54307970205733, 13.551194223545279, 13.558010136347425, 13.565146993745566, 13.571415739088879, 13.576654337555983, 13.582471814514573, 13.588257233553218, 13.593815773413878, 13.599548488181961, 13.606232861194433, 13.613047258794653, 13.618614032959568, 13.623374266961154, 13.628339981982284, 13.633503119943763, 13.638463781906752, 13.642053437518253, 13.645894479184205, 13.647624107451492, 13.64810943657104, 13.650536517489822, 13.653260575627478, 13.655093494230321, 13.655874141515408, 13.657604567338334, 13.659659290187811, 13.662809906258879, 13.666817360915394, 13.669295111467733, 13.671283538468998, 13.672017517352568, 13.673310948044625, 13.67573012655268, 13.680603454923162, 13.68724645669088, 13.696374046624573, 13.705339770286356, 13.714934289098656, 13.723760395408513, 13.737730575980729, 13.754682318099132, 13.773322227193285, 13.79691743397002, 13.820959887539823, 13.84445165665591, 13.865453552473326, 13.875435766101823, 13.88424220664685, 13.893095453445012, 13.900817200368737, 13.908824368981728, 13.917890080002053, 13.927384586668639, 13.936506759740457, 13.94683982798593, 13.95637552100609, 13.962792167241144, 13.96797678813365, 13.971193384677427, 13.975068153905763, 13.979379206693773, 13.982932963294019, 13.985955200027586, 13.991211858850033, 13.994301589875523, 13.998054468703934, 14.002052332676328, 14.006089496100786, 14.008595790371345, 14.012180269180313, 14.016800650781086, 14.02163199780928, 14.027842507699113, 14.03459378190699, 14.042452849283187, 14.047454698330906, 14.05245647486695, 14.057458181734914, 14.062655900098251, 14.068238021663026, 14.074777707088007, 14.079492306810046, 14.083825941837103, 14.089166100980748, 14.095081155844248, 14.101548561497415, 14.108154500262224, 14.114697461036256, 14.120983835113266, 14.126827606285296, 14.132638288391757, 14.139397571199924, 14.145891784094044, 14.1529156356982, 14.158291493121801, 14.162476140450357, 14.166496683962107, 14.171143872826338, 14.174824505264521, 14.18090981878356, 14.186168257262636, 14.190632247173905, 14.195313335520026, 14.19961477334277, 14.203943605760701, 14.207514444750478, 14.210945250838694, 14.214633672374433, 14.218177449928376, 14.220797942088048, 14.22468821886891, 14.235484759305423, 14.248210847175798, 14.262006500227727, 14.276437617865856, 14.290694966184843, 14.305569673393281, 14.322213999926879, 14.335068352870923, 14.348202927268144, 14.360038106590961, 14.37415425927367, 14.38771683734137, 14.39976715744563, 14.408207661075213, 14.41474853711148, 14.421228986636521, 14.428631771474304, 14.434959937298842, 14.43947131230673, 14.444197927510388, 14.44952349898057, 14.454444146079371, 14.460152218782142, 14.465244288633823, 14.470528826334457, 14.474037499811537, 14.47662426452481, 14.479893901210112, 14.48362355214305, 14.486226550098223, 14.488531391270842, 14.490549768083751, 14.49170467913929, 14.493206456427945, 14.49425718362685, 14.495658862700308, 14.497397730829709, 14.498676251189329, 14.501081104083864, 14.502999492159008, 14.504450492466498, 14.505648512369774, 14.506995629531744, 14.507897761706971, 14.511117457326305, 14.512838341352724, 14.513511347574187, 14.513765804532063, 14.514794596511198, 14.515783043706838, 14.515752336110491, 14.514350283714002, 14.511826743176199, 14.509794321875171, 14.506665132782029, 14.50248218639842, 14.49807112026515, 14.495793821431223, 14.492821514708432, 14.489965769033592, 14.486045542796981, 14.481102580334355, 14.47556914581144, 14.469468394995307, 14.463999046171962, 14.45972457377306, 14.456402041468236, 14.453994118273403, 14.453641407752878, 14.451929979997862, 14.449109196468536, 14.445810796607024, 14.442641745759689, 14.439204814553426, 14.435118351237605, 14.432368611973386, 14.429138470327372, 14.427995785216494, 14.40650575442369, 14.386642783661978, 14.367558752930137, 14.350987821442681, 14.338007906876303, 14.324360537979194, 14.313993458058441, 14.298542734213012, 14.28291360738113, 14.268093465915202, 14.25326627117343, 14.235098966421532, 14.225487242248139, 14.214683820983506, 14.203911906435135, 14.193366341476894, 14.183430406517017, 14.174276272928115, 14.166265438695639, 14.160137382276202, 14.153661406500666, 14.145674684677111, 14.137609010768205, 14.12887924564004, 14.121472216399255, 14.114355658893402, 14.107518182074053, 14.09938021414958, 14.091169225359401, 14.08406454985511, 14.077630645939223, 14.072625522569057, 14.069777462860467, 14.070178346669861, 14.068994882094573, 14.068249984757532, 14.066357828492531, 14.064539874434, 14.064361840142471, 14.062230003274138, 14.061750395302603, 14.062073909212305, 14.059247481400059, 14.057316207619664, 14.053892042614972, 14.050994315453602, 14.047425910926009, 14.045566071281852, 14.045347793976683, 14.045922390291322, 14.044172492632839, 14.041263767431552, 14.036312247140119, 14.032927453134624, 14.029675396148953, 14.027335184535268, 14.024890667494669, 14.02352240602429, 14.021423488140986, 14.017838253311929, 14.013805380633029, 14.00993065982389, 14.005423575124915, 14.00050500355139, 13.995779317137611, 13.990454638034175, 13.984554456150482, 13.977317026497522, 13.969971260752521, 13.960756701507325, 13.951707419095275, 13.941836539915068, 13.933725303055654, 13.925736075484846, 13.916883680367793, 13.908182359569055, 13.90158697291929, 13.900152189667553], "in_ema_200": [13.0, 12.999104477611942, 12.998715378332221, 12.9989271656125, 12.998937840581531, 12.999296668038431, 13.000000183779344, 13.000995206826316, 13.001084806758392, 13.001521773855325, 13.002302651727412, 13.004170287033608, 13.006566602585512, 13.009735094102075, 13.012772555852305, 13.016426560271684, 13.020044206438135, 13.023775109856661, 13.026921626176497, 13.029638823925985, 13.032129979906822, 13.034795353241083, 13.037235200472516, 13.039800024348413, 13.042090571369823, 13.044358326878582, 13.046852273874816, 13.04927165423427, 13.052164473595123, 13.05502850868373, 13.057665040935634, 13.059777826597967, 13.061571082054703, 13.062450971785502, 13.062625588981666, 13.062798468693291, 13.062969628208782, 13.063537094594764, 13.064447173255513, 13.065646703869886, 13.06658554263735, 13.067664293456879, 13.06878206168119, 13.06998821032118, 13.071182357482163, 13.072464125069406, 13.073534133775183, 13.07469299811573, 13.076138838930499, 13.077819049488404, 13.07968154650842, 13.081774267438684, 13.083696911543772, 13.08535166864284, 13.087139214228483, 13.089207480753574, 13.091205416268464, 13.093282974315544, 13.095041352680566, 13.097229995937477, 13.099546115380885, 13.101739686372122, 13.103991032776381, 13.106140375733832, 13.108467337169317, 13.110820896003455, 13.113001782610386, 13.114961963877944, 13.117798163242343, 13.121004151667792, 13.123879732248213, 13.12677645133032, 13.130490118481264, 13.1343160874516, 13.137158713447107, 13.140420815800868, 13.143749961912302, 13.147095733435565, 13.148517666436206, 13.148930425974154, 13.147896292382372, 13.148116229771603, 13.14813596877885, 13.148701780034784, 13.148913702621503, 13.149422023988453, 13.15012429240648, 13.15072007059149, 13.152503950486102, 13.15412082660067, 13.15616937558972, 13.159093063394797, 13.162584674704302, 13.166688309781872, 13.170402853963147, 13.174478447456051, 13.178612990267435, 13.182905398324475, 13.187254598341148, 13.191610273979546, 13.196022112049402, 13.200539304964334, 13.205111053173646, 13.209836316326149, 13.21431555695972, 13.218650725547185, 13.222843255641244, 13.227143322749292, 13.231251349388604, 13.234721485215584, 13.237759082377618, 13.241164464642518, 13.244834469969458, 13.248617211561802, 13.252511567665666, 13.256665681420237, 13.260778460709588, 13.264850316821931, 13.26898115944062, 13.273468909097929, 13.27791200452979, 13.282211387569296, 13.286766498140747, 13.291375786716461, 13.295690455505353, 13.300111445997837, 13.30433919280383, 13.308325867502301, 13.312471878770936, 13.316626387439882, 13.320739557714113, 13.3249113034085, 13.329340046658167, 13.333824225298386, 13.338015029026762, 13.342014879484207, 13.346074432922176, 13.35019309528116, 13.354270775925128, 13.358009375169654, 13.36181027690926, 13.365075846293248, 13.368010414986848, 13.371413296429767, 13.3748818208434, 13.378116827601177, 13.381070889018082, 13.384244313007951, 13.387485663127276, 13.390993268469293, 13.394714728484525, 13.398050900340401, 13.401254373968854, 13.404127464775135, 13.407121221344537, 13.410383696754046, 13.414260475890822, 13.418596192548625, 13.423585285160081, 13.428574486302768, 13.433762799871895, 13.438799985942822, 13.445180085585182, 13.452392224037071, 13.460129614842673, 13.469232802754687, 13.478593670388971, 13.48796089754928, 13.49683690851894, 13.503037536294872, 13.508977461306864, 13.514957785074955, 13.520679598158788, 13.526493731510442, 13.532598271495413, 13.538841074764116, 13.54502176058736, 13.551538956999426, 13.557891803198437, 13.563484919584523, 13.56877362685234, 13.573561948973213, 13.578501631072983, 13.583541415838427, 13.588381799760434, 13.593074518170779, 13.59831755779097, 13.603010915424893, 13.60785657795798, 13.612753527431035, 13.617651502282468, 13.622152482359262, 13.62690718402733, 13.631913082693725, 13.636968673910703, 13.642371970687712, 13.64792050829281, 13.653762095274972, 13.658898790844376, 13.66403412625886, 13.669168115052305, 13.674350521867705, 13.67963061617748, 13.685156679698103, 13.690229747561805, 13.695202585894524, 13.700424450711495, 13.70579336164969, 13.711307855563623, 13.71686698137891, 13.72242054375325, 13.727918846800483, 13.733312689120876, 13.738702612612212, 13.744337412486718, 13.749916144700782, 13.755638372116696, 13.760955403239914, 13.765970772361905, 13.770936237313528, 13.776051299628817, 13.78091646082654, 13.786379978629263, 13.791639879339419, 13.796698188997734, 13.801805669704224, 13.806812578463386, 13.811819418478676, 13.816627185458989, 13.821387113961887, 13.82619918247968, 13.830963369718688, 13.835481147134423, 13.840302230247515, 13.846866387160476, 13.85396224400465, 13.861385505258337, 13.869033410678652, 13.876704720025135, 13.884598205398019, 13.893010163553264, 13.900542400731839, 13.90819869525192, 13.915579802761853, 13.9235839838289, 13.93150852130324, 13.939105451439525, 13.945830770330677, 13.952091160675646, 13.958339009823153, 13.964823198780136, 13.971043863468893, 13.976804621046318, 13.982607560140385, 13.988551763522073, 13.994387069357675, 14.00041306866755, 14.006279605297724, 14.012187270916654, 14.017638143842856, 14.02283577425238, 14.028180691921511, 14.033621680061596, 14.038759772797302, 14.043796988988376, 14.048734332381526, 14.053423543004596, 14.05816559730306, 14.062760964494073, 14.067410109125973, 14.072112496099844, 14.076668590666015, 14.081477858420582, 14.086139770277095, 14.090655792463393, 14.095077127861767, 14.099504221116874, 14.103787761205265, 14.10862569392959, 14.113067229313375, 14.117215814096326, 14.121223616941139, 14.125390546125804, 14.129516013328532, 14.133351674887452, 14.13680091195325, 14.139917320789536, 14.143102223070239, 14.145956927318295, 14.148484719086273, 14.150887856209794, 14.15376459395895, 14.156413702476772, 14.15903645170586, 14.161334596465007, 14.163311366649435, 14.16506946250367, 14.166611059891695, 14.168236820489788, 14.170095160584419, 14.172134014707957, 14.174351586700913, 14.177044605738715, 14.17936256986072, 14.181358962200415, 14.183186236208373, 14.184995328385405, 14.18668691715769, 14.188162669225774, 14.189922244656364, 14.19151505814237, 14.19358953517578, 14.190469241293433, 14.187579000086535, 14.184717517498608, 14.182332268568274, 14.180717022114859, 14.178819340302772, 14.17763705830971, 14.175073505490708, 14.17233645568483, 14.16967639144916, 14.166893541783, 14.163143357287648, 14.16142053781215, 14.159316850868745, 14.157134593646171, 14.154924299182031, 14.152785748941415, 14.150767980295232, 14.148969293924136, 14.147586514880116, 14.146068241100215, 14.144117313328074, 14.14208629528501, 14.139826730157797, 14.137838404484585, 14.13586986314643, 14.133920909284278, 14.131593338047619, 14.1291894242362, 14.127008434940318, 14.124948649518027, 14.123207866935758, 14.121981918011025, 14.121564187483553, 14.120752603528492, 14.120048597523235, 14.119053089090167, 14.118067486213649, 14.117489700281174, 14.116420151024645, 14.115759253999524, 14.11530393803933, 14.114057132685705, 14.113021738330623, 14.111598636456687, 14.110289197287965, 14.10879378238958, 14.107711257191674, 14.107037513339021, 14.106569478380424, 14.105522020884102, 14.104173543064359, 14.102291219252775, 14.100775883737823, 14.099275626188193, 14.097989301549505, 14.096666024917173, 14.09560467143541, 14.094354873709685, 14.092719501831978, 14.090951148579919, 14.089200390882606, 14.08726804868477, 14.08520568004114, 14.083163832478542, 14.08094329683199, 14.07854585109237, 14.07577425058399, 14.072930725702557, 14.069568230919447, 14.06618944255209, 14.062545766506796, 14.059286604651007, 14.05601012102264, 14.052467731758732, 14.048910838905412, 14.045837099214811, 14.044037725093272], "in_macd": [0.0, -0.007179487179485022, -0.008734020016071042, -0.005066101070191564, -0.0037300836502556223, 0.00015118451237583486, 0.005982364018571218, 0.012875939255406976, 0.010950666985060309, 0.012109491650910797, 0.01567142560106838, 0.027058451623544144, 0.04005901672236689, 0.0561698980194798, 0.0673545497705561, 0.08053506553256184, 0.08994390192122736, 0.09748707684771851, 0.09789854350695926, 0.09391438156184151, 0.08812719620242682, 0.08418421968205969, 0.07854018714123612, 0.07441976065322642, 0.06834911584748404, 0.0628140053489954, 0.05975585318808285, 0.056280026245055126, 0.0569040361757871, 0.0567444538004267, 0.054377322836248965, 0.04791444447016957, 0.03991173983041918, 0.0260074927214351, 0.009233424556601477, -0.004013875852390214, -0.014347072744307354, -0.019088499679632775, -0.019793737310676462, -0.01772754186707104, -0.01790100649823856, -0.016636330565411583, -0.015057039386526583, -0.012850392002654587, -0.010975094001015151, -0.008583050335902342, -0.008206571107269411, -0.007020365773072967, -0.0036178360579839364, 0.0010834944715920614, 0.006349967171725979, 0.012398058692667746, 0.015798722320839786, 0.01628871550734523, 0.01768356811207461, 0.0209680415988327, 0.022903534597304542, 0.024956658347132787, 0.02388766232951056, 0.0263676493546825, 0.029206754296289716, 0.03030056296226391, 0.03145040664116294, 0.031354695487696205, 0.03251783124509089, 0.03345740676732234, 0.032615679250355356, 0.029989075876658333, 0.03476892706961188, 0.04130848082968086, 0.04356814852397939, 0.04524090072294484, 0.052816522523013276, 0.05934652225214876, 0.056207957683783505, 0.0566981654130263, 0.05723381915630377, 0.057400114036006755, 0.04171957453678843, 0.020981606843250233, -0.00707214684078572, -0.018999479250320306, -0.0297152014600659, -0.033392588359895115, -0.038685212416911696, -0.03999783568190374, -0.03897498683616263, -0.03852717093894498, -0.028164612376293974, -0.020921415640584584, -0.01141838212239854, 0.0033366257009337374, 0.019645117577326232, 0.03738373522888594, 0.048063464326503436, 0.05907392485225316, 0.06782486771599316, 0.07550352816233108, 0.08145685440191386, 0.08559171849957181, 0.08865360098634412, 0.09123879551602343, 0.09302219526986377, 0.09495480538731549, 0.09379141097350008, 0.09101335083762052, 0.08700189801506397, 0.08406412844736089, 0.07960788017127207, 0.07042298046583362, 0.059233409694154915, 0.05298251054603931, 0.049874455537731066, 0.048067581037916085, 0.047300741118824874, 0.04855406322074707, 0.04898268807871098, 0.04876029800356996, 0.048828108651209234, 0.051515674159746894, 0.053034243442391826, 0.05282190606050463, 0.05444674821360884, 0.055897017727136955, 0.05440196372517825, 0.053807240917658206, 0.05153152087282109, 0.04756585393315582, 0.04551223050255615, 0.04378346877770056, 0.041930068921725905, 0.04079786027192611, 0.04183903172553727, 0.04297568706126498, 0.04138217557716395, 0.03846552497763156, 0.03653976710075746, 0.0354122956348224, 0.03412539012008864, 0.030335075085808683, 0.027817476981052636, 0.021539387560162382, 0.013982031033137332, 0.011890289810732924, 0.010913680137216275, 0.008428716089449395, 0.0043914511963052405, 0.003172608887474837, 0.0029792411653151163, 0.005186953164587393, 0.00885183346983176, 0.008830280051208561, 0.007915042699851327, 0.0047146140889609, 0.0033500091762803663, 0.004635859923595831, 0.010775647717947479, 0.019451827354913576, 0.031611776331399, 0.04117741411831588, 0.0501969033916172, 0.05589368953575047, 0.07088810956849656, 0.08900752002642065, 0.1069756334048364, 0.13140107114114485, 0.1518323847961902, 0.16690726147981394, 0.17362510205553505, 0.15616899308146337, 0.1391174092062606, 0.1249702433871569, 0.11086667764982927, 0.09975001870861888, 0.09269565607708863, 0.08770781462985333, 0.08280044238908779, 0.08120292348376701, 0.07822819586867169, 0.06942203382415535, 0.05973718283401652, 0.047878827410585245, 0.03963790703712178, 0.033926212647234166, 0.02786803370760893, 0.022006291989013604, 0.021949300135537086, 0.017665909935400848, 0.01570409812691409, 0.014785822799730397, 0.014296737312053054, 0.010958602103052328, 0.010611532043544258, 0.012611844309814657, 0.014833036606068717, 0.01959513271730806, 0.024698254938735786, 0.031206988816624204, 0.030765603805662067, 0.030468044565669317, 0.030286560322764444, 0.03059694662450063, 0.03168802481959965, 0.034574903464537954, 0.033251803787901935, 0.03143738889836456, 0.032050740322251414, 0.033761477303105636, 0.03631249371485268, 0.03869505650223104, 0.04051962784274643, 0.041487373162606644, 0.041373927209075845, 0.04121240770463963, 0.0430093664096578, 0.04392710480920492, 0.04574097842925973, 0.04384881698138976, 0.03987235069623374, 0.03630249989508627, 0.03468734613469948, 0.03143117328955647, 0.033707035894764203, 0.033909412170697095, 0.03248495583793343, 0.031796450667384235, 0.03049581042644256, 0.029528120090361654, 0.027236874156503887, 0.02513134672506112, 0.02399304065512453, 0.022827780450416668, 0.020059240056980343, 0.020453583166883504, 0.034888426535991, 0.050586512633884695, 0.06549998165492354, 0.07883104733631008, 0.08917497574951483, 0.09865611652055328, 0.1097463992725558, 0.11080292964209981, 0.11196342574767648, 0.11000126827201129, 0.11279443528370336, 0.11369740732667033, 0.11111486511159718, 0.10144347317543811, 0.08951923763371283, 0.07955558599693546, 0.07323585225305429, 0.06585445570439497, 0.05612994894172019, 0.048669096646841936, 0.043864507565135824, 0.039201487543115476, 0.037095685673516954, 0.0342253772494896, 0.03238424811670981, 0.027381833575454095, 0.021555077640559972, 0.01833975515435604, 0.01680820898819313, 0.013422431120249101, 0.010217933575619398, 0.007191983264860369, 0.0031438229556943753, 0.0007340811413243387, -0.001959979609436502, -0.0032506542191832466, -0.003427101230020213, -0.004324008703123994, -0.002584275142702097, -0.0019895063971553384, -0.0022985678483991023, -0.002913375904517679, -0.0029630018641046973, -0.003765836996384664, 0.000434401427002129, 0.000928213280914747, -0.0006897770133793557, -0.0027472933178742664, -0.002732557735152241, -0.0026898725038453364, -0.004620077835397751, -0.008871719302163683, -0.014494837610287803, -0.017937510500013687, -0.022823507658630504, -0.028784633550326788, -0.03392472211447206, -0.033576646520973696, -0.03451673947169809, -0.0348599263764342, -0.037124703280412064, -0.04086918999116129, -0.04493260049113701, -0.04919957338438152, -0.05118424361829632, -0.05016158646688318, -0.047193275747492436, -0.042734419477341135, -0.03476540764770952, -0.030917715671243684, -0.029943965938443284, -0.030036396023131573, -0.029766517644775448, -0.03001357569427121, -0.03146054623795713, -0.02984252548172428, -0.0294313408381619, -0.024785183743198047, -0.06234406141815896, -0.08946461730118571, -0.10969337627163611, -0.12070230849894692, -0.12196910943488781, -0.12396481832276329, -0.1185316578409239, -0.12409221122021208, -0.12863005547783146, -0.13032061658590344, -0.13135657623939778, -0.13864849247801203, -0.12682707651136305, -0.11931084375673784, -0.1128601104731235, -0.10691882245350293, -0.10064665864948807, -0.09378787893238716, -0.08574994178728268, -0.07528432218029302, -0.0674234028622216, -0.06408594866302408, -0.06153853071592508, -0.060835698640952174, -0.05759746042106073, -0.05440399787931227, -0.05128200873259203, -0.051442478674820435, -0.05177968471303629, -0.0498583540055062, -0.04698713075595329, -0.04180896860025385, -0.03328694447712266, -0.01984904017009015, -0.012285450867766556, -0.005421835877427839, -0.0023757348351107765, 3.78854668188211e-05, 0.005119349971559828, 0.005053610196394942, 0.008135396866038036, 0.012052632611586844, 0.00860257363602912, 0.007396942545366159, 0.003177180949601066, 0.0006326135346892414, -0.002963644280805866, -0.0025565682755015473, 0.0009823837887736886, 0.005339313368605048, 0.004009394226095253, 0.00042487758479836657, -0.006775810696385776, -0.009548135581114892, -0.011611374330335877, -0.011500106976246371, -0.01168073674752712, -0.00969483999570997, -0.009623897070548892, -0.012649524156866931, -0.016072456783962963, -0.018571079705088422, -0.02191249561531272, -0.025477280210330022, -0.027979863238217106, -0.031217159191823995, -0.03499319266895817, -0.04074372382433289, -0.04558253058339368, -0.05324162384951592, -0.05903445619363268, -0.06529340511060511, -0.06666103283631841, -0.0673717265492133, -0.06955393129237386, -0.0708698588684431, -0.06750347894805486, -0.054125221415578295], "in_signal": [0.0, -0.0014358974358970045, -0.0028955219519318123, -0.003329637775583763, -0.003409726950518135, -0.0026975446579393415, -0.0009615629226372296, 0.0018059375129716119, 0.0036348834073893516, 0.005329805056093642, 0.00739812916508859, 0.011330193656779702, 0.01707595826989714, 0.024894746219813677, 0.033386706929962165, 0.0428163786504821, 0.052241883304631156, 0.061290922013248636, 0.06861244631199076, 0.07367283336196091, 0.0765637059300541, 0.07808780868045523, 0.0781782843726114, 0.07742657962873442, 0.07561108687248436, 0.07305167056778657, 0.07039250709184583, 0.06757001092248768, 0.06543681597314757, 0.0636983435386034, 0.06183413939813252, 0.05905020041253994, 0.05522250829611579, 0.04937950518117966, 0.04135028905626403, 0.03227745607453318, 0.022952550310765076, 0.014544340312685505, 0.007676724788013112, 0.002595871456996281, -0.001503504134050687, -0.004530069420322866, -0.00663546341356361, -0.007878449131381806, -0.008497778105308475, -0.00851483255142725, -0.008453180262595682, -0.00816661736469114, -0.007256861103349699, -0.005588789988361348, -0.003201038556343883, -8.121910654155726e-05, 0.0030947691789347115, 0.005733558444616815, 0.008123560378108375, 0.010692456622253241, 0.013134672217263502, 0.01549906944323736, 0.017176788020492002, 0.0190149602873301, 0.021053319089122027, 0.022902767863750402, 0.02461229561923291, 0.02596077559292557, 0.027272186723358634, 0.028509230732151378, 0.029330520435792175, 0.029462231523965408, 0.030523570633094705, 0.03268055267241194, 0.034858071842725435, 0.03693463761876932, 0.04011101459961811, 0.04395811613012424, 0.0464080844408561, 0.04846610063529014, 0.050219644339492865, 0.051655738278795646, 0.0496685055303942, 0.04393112579296541, 0.03373047126621519, 0.02318448116290809, 0.01260454463831329, 0.0034051180386716097, -0.0050129480524450515, -0.01200992557833679, -0.01740293782990196, -0.021627784451710565, -0.022935150036627248, -0.022532403157418716, -0.02030959895041468, -0.015580354020144998, -0.008535259700650753, 0.0006485392852565858, 0.010131524293505957, 0.019920004405255397, 0.029500977067402952, 0.03870148728638858, 0.047252560709493636, 0.05492039226750928, 0.061667034011276246, 0.06758138631222568, 0.0726695481037533, 0.07712659956046575, 0.08045956184307262, 0.0825703196419822, 0.08345663531659857, 0.08357813394275103, 0.08278408318845523, 0.08031186264393092, 0.07609617205397572, 0.07147343975238844, 0.06715364290945697, 0.06333643053514879, 0.060129292651884006, 0.05781424676565662, 0.05604793502826749, 0.05459040762332799, 0.05343794782890424, 0.053053493095072776, 0.05304964316453659, 0.053004095743730203, 0.053292626237705934, 0.05381350453559214, 0.05393119637350936, 0.053906405282339136, 0.05343142840043553, 0.05225831350697959, 0.05090909690609491, 0.04948397128041604, 0.04797319080867802, 0.04653812470132764, 0.04559830610616957, 0.045073782297188655, 0.04433546095318372, 0.04316147375807329, 0.04183713242661012, 0.04055216506825258, 0.0392668100786198, 0.03748046308005758, 0.035547865860256586, 0.03274617020023775, 0.028993342366817665, 0.025572731855600717, 0.022640921511923828, 0.019798480427428943, 0.016717074581204205, 0.014008181442458332, 0.011802393387029689, 0.01047930534254123, 0.010153810967999336, 0.009889104784641181, 0.00949429236768321, 0.008538356711938748, 0.007500687204807072, 0.006927721748564824, 0.007697306942441356, 0.010048211024935801, 0.014360924086228442, 0.019724222092645932, 0.025818758352440185, 0.03183374458910224, 0.03964461758498111, 0.04951719807326902, 0.061008885139582504, 0.07508732233989499, 0.09043633483115403, 0.10573052016088601, 0.11930943653981582, 0.12668134784814533, 0.1291685601197684, 0.1283288967732461, 0.12483645294856274, 0.11981916610057397, 0.1143944640958769, 0.1090571342026722, 0.10380579583995533, 0.09928522136871767, 0.09507381626870848, 0.08994345977979787, 0.0839022043906416, 0.07669752899463034, 0.06928560460312863, 0.062213726211949746, 0.05534458771108158, 0.04867692856666799, 0.043331402880441815, 0.03819830429143362, 0.03369946305852972, 0.02991673500676986, 0.0267927354678265, 0.023625908794871666, 0.021023033444606185, 0.01934079561764788, 0.01843924381533205, 0.018670421595727252, 0.01987598826432896, 0.022142188374788006, 0.02386687146096282, 0.025187106081904123, 0.02620699693007619, 0.02708498686896108, 0.028005594459088793, 0.029319456260178626, 0.03010592576572329, 0.030372218392251547, 0.03070792277825152, 0.031318633683222345, 0.03231740568954841, 0.03359293585208494, 0.03497827425021724, 0.03628009403269512, 0.03729886066797127, 0.038081570075304945, 0.039067129342175516, 0.0400391244355814, 0.04117949523431706, 0.0417133595837316, 0.04134515780623203, 0.04033662622400288, 0.0392067702061422, 0.03765165082282506, 0.036862727837212894, 0.036272064703909736, 0.03551464293071448, 0.03477100447804843, 0.033915965667727255, 0.033038396552254136, 0.03187809207310409, 0.030528743003495496, 0.029221602533821302, 0.02794283811714038, 0.026366118505108373, 0.0251836114374634, 0.027124574457168923, 0.03181696209251208, 0.03855356600499437, 0.046609062271257516, 0.055122244966908984, 0.06382901927763784, 0.07301249527662144, 0.08057058214971713, 0.086849150869309, 0.09147957434984946, 0.09574254653662026, 0.09933351869463028, 0.10168978797802367, 0.10164052501750656, 0.09921626754074782, 0.09528413123198536, 0.09087447543619914, 0.08587047148983831, 0.07992236698021468, 0.07367171291354013, 0.06771027184385928, 0.06200851498371052, 0.05702594912167182, 0.052465834747235374, 0.04844951742113026, 0.044235980651995035, 0.03969980004970802, 0.03542779107063763, 0.03170387465414873, 0.028047585947368805, 0.024481655473018924, 0.021023721031387214, 0.017447741416248646, 0.014105009361263786, 0.01089201156712373, 0.008063478409862336, 0.005765362481885826, 0.0037474882448838625, 0.0024811355673666708, 0.001587007174462269, 0.0008098921698899946, 6.523855500846e-05, -0.0005404095288141714, -0.00118549502232827, -0.0008615157324621903, -0.0005035699297868028, -0.0005408113465053134, -0.0009821077407791041, -0.0013321977396537317, -0.0016037326924920525, -0.0022070017210731926, -0.003539945237291291, -0.005730923711890594, -0.008172241069515213, -0.011102494387338272, -0.014638922219935976, -0.018496082198843192, -0.021512195063269294, -0.024113103944955052, -0.026262468431250886, -0.028434915401083123, -0.030921770319098756, -0.03372393635350641, -0.036819063759681435, -0.03969209973140442, -0.04178599707850017, -0.042867452812298625, -0.04284084614530713, -0.04122575844578761, -0.039164149890878824, -0.03732011310039172, -0.03586336968493969, -0.03464399927690684, -0.033717914560379716, -0.0332664408958952, -0.032581657813061014, -0.031951594418081194, -0.030518312283104566, -0.03688346211011545, -0.04739969314832951, -0.059858429772990836, -0.07202720551818205, -0.0820155863015232, -0.09040543270577123, -0.09603067773280177, -0.10164298443028384, -0.10704039863979338, -0.1116964422290154, -0.11562846903109188, -0.12023247372047591, -0.12155139427865334, -0.12110328417427026, -0.11945464943404091, -0.11694748403793333, -0.11368731896024428, -0.10970743095467286, -0.10491593312119483, -0.09898961093301448, -0.0926763693188559, -0.08695828518768954, -0.08187433429333665, -0.07766660716285975, -0.07365277781449996, -0.06980302182746242, -0.06609881920848834, -0.06316755110175476, -0.06088997782401107, -0.058683653060310106, -0.056344348599438744, -0.053437272599601765, -0.04940720697510595, -0.04349557361410279, -0.03725354906483555, -0.030887206427354007, -0.025184912108905364, -0.02014035259376053, -0.015088412080696459, -0.01106000762527818, -0.007220926727014937, -0.0033662148592945806, -0.0009724571602298404, 0.0007014227808893594, 0.0011965744146317009, 0.001083782238643209, 0.0002742969347533941, -0.00029187610729759425, -3.702412808333767e-05, 0.0010382433712543392, 0.0016324735422225223, 0.0013909543507376913, -0.00024239865868700208, -0.00210354604317258, -0.004005111700605239, -0.005504110755733466, -0.006739435954092198, -0.0073305167624157525, -0.007789192824042381, -0.008761259090607291, -0.010223498629278426, -0.011893014844440424, -0.013896910998614884, -0.016212984840957914, -0.018566360520409754, -0.021096520254692604, -0.023875854737545717, -0.02724942855490315, -0.030916048960601256, -0.03538116393838419, -0.04011182238943389, -0.04514813893366814, -0.04945071771419819, -0.05303491948120122, -0.056338721843435746, -0.05924494924843722, -0.06089665518836075, -0.05954236843380427], "in_upper_bb": [null, 13.082279220613579, 13.046851661723126, 13.069625348562223, 13.065635609200825, 13.078659201400626, 13.103277472200878, 13.131629212571296, 13.123693449178706, 13.122703296142689, 13.130345664486496, 13.177892203489836, 13.23083661504362, 13.297051581422638, 13.338958046394346, 13.38941268772726, 13.427120811241146, 13.460013139009366, 13.475161859076785, 13.481270794860565, 13.491271542908178, 13.491400018244681, 13.489878787984628, 13.492481461974805, 13.486644715106982, 13.481299119116592, 13.478885180075245, 13.47656245594021, 13.458314665759577, 13.435684089494357, 13.404426450683491, 13.393456342678629, 13.394086236667638, 13.411924330980455, 13.438336727402083, 13.444593590031516, 13.443341721723904, 13.428438694880654, 13.418085214180925, 13.411308613700971, 13.406572189966974, 13.39817807779989, 13.391667316399785, 13.382580449806612, 13.37637699484839, 13.370160324502656, 13.358791492678336, 13.347686467682726, 13.326092390448913, 13.304804380242066, 13.291002163915639, 13.295723906222019, 13.302280648363299, 13.310184865919924, 13.313802177857557, 13.3196513307666, 13.319699972085445, 13.32478925160977, 13.326736567042623, 13.337695062229619, 13.347434496567082, 13.354120043304437, 13.360684647510533, 13.364795540460749, 13.37045568560392, 13.375933503049925, 13.37263280629786, 13.364717914564402, 13.379144105031475, 13.405401855028641, 13.419089347503808, 13.432650378171585, 13.466080104680744, 13.494700412796098, 13.499383995411579, 13.511948506690144, 13.523808800425742, 13.534890510063597, 13.532827717621611, 13.548735045181306, 13.591550277917525, 13.60008621196815, 13.608597153880618, 13.610712974321626, 13.613480543556143, 13.61277444292302, 13.611426886153719, 13.610853497696262, 13.604911340411045, 13.592642305105386, 13.587254160702994, 13.592272631309871, 13.594225993646818, 13.607432697250525, 13.627238844827422, 13.648404070103963, 13.669173444187658, 13.692379711761337, 13.72991604759551, 13.762328371653146, 13.776001028818548, 13.798573648659215, 13.81382259803623, 13.831392125937773, 13.833765129752127, 13.830421899889176, 13.819835202406473, 13.79640133755785, 13.784876828379048, 13.754506785687722, 13.722460742800774, 13.705010077847259, 13.697149634367019, 13.697380322407836, 13.693620197555834, 13.697917244315247, 13.701917244315249, 13.706081865331141, 13.711441706206578, 13.72447321708385, 13.735579432090535, 13.742962924131968, 13.755286461920779, 13.767068531786748, 13.774410389804604, 13.784125210996585, 13.790630638481584, 13.793931818739251, 13.799404802030482, 13.800318254232215, 13.789728795052314, 13.783704133980876, 13.785219176575001, 13.788259348417261, 13.785951848740533, 13.784728516073137, 13.783212250707564, 13.781030040031034, 13.778469410606887, 13.77822029908196, 13.778152228791715, 13.78133700261939, 13.790259568545752, 13.788906370515493, 13.788856960175172, 13.788637706956198, 13.791336462763606, 13.791518433968704, 13.791284175566057, 13.792023022175085, 13.795881845979395, 13.795206524756123, 13.789935191469704, 13.782203929681218, 13.778102377843664, 13.777529030847175, 13.789152614872545, 13.813502722280516, 13.856755125820904, 13.89318569788763, 13.929753007492993, 13.957802520733548, 14.017649100626913, 14.093717976759766, 14.171732717543238, 14.276052255053491, 14.367701437521717, 14.446107885124226, 14.502910621863737, 14.513287438259336, 14.520183075612328, 14.52284723491966, 14.519333233652345, 14.508715091134752, 14.495821733920545, 14.48092807238743, 14.468175091372965, 14.459348032037822, 14.45374602095316, 14.44224646966139, 14.43151168765018, 14.419129748679001, 14.419617823971034, 14.419530938319147, 14.415236591043923, 14.3845836188862, 14.336685079139658, 14.270946515186496, 14.194071552309785, 14.19305899336267, 14.193222599602818, 14.193063149963184, 14.193248861699704, 14.195045043410019, 14.195045043410019, 14.198952637473642, 14.207255540004896, 14.21678234540211, 14.213021050416193, 14.219534949725464, 14.227115284672962, 14.233147861123511, 14.241788735743697, 14.255676487548449, 14.259162084221437, 14.259161529888383, 14.26683027599472, 14.272556375843202, 14.282157777314033, 14.292247267641715, 14.301161672363484, 14.300651772382249, 14.300500092661439, 14.303205262993682, 14.311197038442126, 14.321165632707125, 14.334866272336566, 14.340183700089646, 14.3391581349131, 14.33736080846694, 14.336762806264606, 14.334039261079102, 14.341579523082451, 14.346922398054618, 14.344141166777156, 14.338208161062726, 14.334960510239574, 14.334248104331042, 14.333711762042755, 14.333704325388243, 14.334618246275973, 14.335283048440589, 14.334485227155405, 14.336640963129444, 14.406292163623021, 14.470217322815177, 14.529278619701348, 14.585250451772886, 14.632988348475454, 14.679983623367997, 14.73453615143216, 14.762350635538569, 14.791871477348643, 14.813609871882024, 14.84291673093939, 14.867581628241052, 14.883005570316953, 14.884886860889054, 14.878509553900711, 14.868261182340357, 14.856081818965789, 14.83566847264544, 14.798536505545329, 14.752169310650464, 14.743881733674973, 14.74288561436352, 14.74288561436352, 14.74233737245956, 14.740890835113529, 14.73714872498596, 14.721001261709002, 14.717234200443608, 14.70919194194721, 14.704142715521922, 14.680729690390592, 14.650351958336167, 14.622077124254911, 14.616457876994046, 14.617638286004372, 14.616583914603344, 14.608789200621358, 14.604852526462855, 14.605352526462855, 14.604852526462855, 14.601790799341632, 14.599229512765298, 14.59048233707211, 14.583203663162195, 14.579831633347053, 14.57918372829743, 14.579203457005875, 14.57778831913065, 14.572432684938688, 14.571576459751487, 14.571696552418718, 14.577358993368225, 14.588085404088982, 14.59291981865266, 14.601740696733728, 14.612516986950277, 14.619716713252917, 14.61892783912576, 14.614795874947234, 14.610496538072024, 14.608813141947337, 14.60912484365048, 14.608233339253603, 14.608085224070171, 14.590747233951442, 14.575433464160747, 14.561928945764835, 14.548468055566982, 14.531314883414083, 14.50858459054054, 14.488583048183875, 14.475498973919482, 14.467696782812022, 14.456381094105712, 14.451457589849065, 14.449309691682739, 14.448099662640917, 14.440625768564527, 14.575390720230253, 14.621280670998093, 14.648459193221171, 14.659370866445077, 14.658431467534841, 14.658355269618703, 14.650462556154622, 14.646005813304008, 14.635379173084841, 14.615822831245383, 14.582436902639222, 14.556118849915855, 14.519342455995309, 14.480962151748084, 14.437275058719191, 14.389553181553255, 14.339660557972016, 14.2723590183348, 14.195634937647354, 14.057894759460101, 14.062697202935862, 14.063281100175601, 14.063189327370132, 14.06272621872587, 14.053621357888144, 14.048963580121866, 14.027375201395996, 14.02751386427487, 14.027898041008521, 14.027849089064262, 14.027302400870973, 14.00443685802395, 14.006681014559469, 14.037884197770056, 14.05135197091109, 14.06532677881925, 14.071969664570085, 14.077898794154958, 14.089761954676698, 14.089761954676698, 14.09716210378655, 14.109424765785581, 14.110384180732822, 14.111150924239844, 14.110806862117803, 14.110536108673434, 14.10996732752211, 14.10619387256639, 14.101927018131475, 14.100669365679927, 14.09300329812792, 14.090637128506433, 14.09996132050024, 14.092349962022343, 14.090308815416211, 14.084700068428402, 14.082756497459384, 14.080613971032417, 14.07113734294843, 14.071051722634799, 14.06470345705543, 14.050496286197552, 14.052555104840646, 14.05215448306872, 14.054501723226432, 14.056886877814703, 14.061721625358059, 14.065275726496024, 14.058138031532614, 14.050050383395497, 14.049259957292966, 14.053192875556663, 14.054647601777186, 14.04969402331031, 14.044705103763373, 14.03302546818781, 14.015681141693577, 13.994031695754314], "in_lower_bb": [null, 12.827720779386421, 12.866481671610211, 12.875374651437777, 12.890364390799174, 12.896340798599372, 12.895293956370553, 12.892120787428704, 12.899639884154627, 12.907296703857313, 12.911472517331683, 12.89210779651016, 12.87147107726407, 12.844376990005935, 12.835041953605653, 12.82121231227274, 12.815820365229442, 12.813320194323968, 12.819574983028481, 12.828729205139437, 12.846728457091823, 12.885599981755318, 12.919121212015371, 12.944018538025198, 12.976855284893018, 13.00570088088341, 13.03061481992475, 13.051937544059792, 13.103185334240425, 13.15531591050564, 13.21057354931651, 13.229543657321372, 13.228413763332364, 13.193075669019546, 13.143163272597915, 13.10690640996848, 13.078158278276092, 13.065561305119346, 13.057414785819075, 13.052691386299028, 13.045427810033024, 13.041321922200108, 13.037832683600216, 13.036419550193388, 13.03462300515161, 13.033839675497347, 13.033708507321666, 13.034813532317274, 13.044407609551087, 13.056195619757935, 13.06449783608436, 13.06177609377798, 13.058719351636702, 13.060815134080075, 13.075697822142441, 13.091348669233401, 13.112300027914554, 13.125210748390229, 13.134763432957378, 13.13680493777038, 13.144065503432913, 13.151879956695563, 13.160115352489465, 13.169004459539254, 13.17834431439608, 13.187366496950073, 13.205667193702142, 13.225582085435601, 13.229155894968528, 13.22239814497136, 13.22321065249619, 13.222149621828416, 13.211219895319251, 13.209099587203903, 13.219916004588418, 13.224351493309856, 13.230991199574257, 13.237909489936403, 13.241972282378388, 13.213564954818693, 13.142249722082477, 13.118713788031847, 13.092412846119386, 13.078797025678377, 13.059029456443856, 13.04523555707698, 13.035583113846283, 13.026156502303735, 13.025098659588954, 13.024867694894613, 13.025255839297003, 13.023737368690128, 13.022784006353183, 13.015577302749476, 13.007771155172579, 12.998105929896036, 12.988836555812343, 12.978630288238666, 12.97409395240449, 12.985181628346853, 13.030508971181447, 13.055936351340783, 13.09167740196377, 13.121607874062223, 13.168234870247872, 13.216578100110821, 13.269164797593525, 13.337098662442148, 13.379623171620949, 13.436493214312273, 13.486539257199222, 13.516989922152739, 13.53485036563298, 13.539619677592166, 13.553379802444162, 13.558082755684753, 13.56208275568475, 13.563918134668862, 13.564558293793421, 13.561026782916153, 13.558420567909469, 13.557037075868033, 13.552713538079225, 13.547931468213257, 13.547089610195393, 13.546374789003416, 13.548369361518414, 13.55006818126075, 13.55309519796952, 13.567181745767785, 13.596771204947688, 13.618795866019127, 13.633280823425, 13.645740651582743, 13.65954815125947, 13.667771483926867, 13.67728774929244, 13.688469959968966, 13.699030589393116, 13.700279700918044, 13.702347771208284, 13.697162997380607, 13.680240431454246, 13.677593629484504, 13.677143039824829, 13.673362293043802, 13.665663537236394, 13.664981566031294, 13.663715824433938, 13.663976977824914, 13.663618154020607, 13.663293475243874, 13.663564808530298, 13.66229607031878, 13.661397622156334, 13.661470969152825, 13.654847385127454, 13.63949727771948, 13.612244874179098, 13.595314302112369, 13.57974699250701, 13.576697479266453, 13.558850899373086, 13.528782023240236, 13.501767282456763, 13.464947744946512, 13.446798562478282, 13.440392114875776, 13.450589378136264, 13.478212561740666, 13.50481692438767, 13.54015276508034, 13.580666766347656, 13.632784908865245, 13.689178266079457, 13.74657192761257, 13.795324908627036, 13.839151967962179, 13.871753979046838, 13.90275353033861, 13.927988312349816, 13.951370251320999, 13.949882176028964, 13.941469061680854, 13.929763408956076, 13.928916381113797, 13.947814920860344, 13.978553484813505, 14.026428447690213, 14.02544100663733, 14.025777400397184, 14.02193685003682, 14.022751138300293, 14.02345495658998, 14.02345495658998, 14.021547362526363, 14.017244459995103, 14.011217654597887, 14.012978949583806, 14.011965050274537, 14.01288471532704, 14.02085213887649, 14.025711264256305, 14.02682351245155, 14.035837915778561, 14.048838470111617, 14.051169724005282, 14.0624436241568, 14.06984222268597, 14.076752732358285, 14.084838327636511, 14.105848227617752, 14.122999907338562, 14.134794737006317, 14.14330296155787, 14.14583436729287, 14.144633727663429, 14.14481629991035, 14.155341865086898, 14.166139191533063, 14.177237193735394, 14.187460738920894, 14.192420476917551, 14.195077601945384, 14.208358833222842, 14.226291838937273, 14.238039489760423, 14.24575189566896, 14.249788237957242, 14.252295674611759, 14.254381753724033, 14.256716951559406, 14.259014772844594, 14.261359036870552, 14.211207836376978, 14.172782677184824, 14.141221380298656, 14.119249548227117, 14.109011651524547, 14.102516376632002, 14.092463848567839, 14.103149364461435, 14.107628522651357, 14.119390128117976, 14.132083269060612, 14.14841837175895, 14.171994429683046, 14.20061313911095, 14.234990446099287, 14.273738817659646, 14.316418181034207, 14.365331527354561, 14.428963494454674, 14.499330689349536, 14.51561826632503, 14.518114385636483, 14.518114385636483, 14.514662627540439, 14.512109164886475, 14.50485127501404, 14.501998738291, 14.49676579955639, 14.495308058052785, 14.490357284478076, 14.496270309609407, 14.508648041663836, 14.51942287574509, 14.516542123005953, 14.509861713995633, 14.50591608539665, 14.506710799378647, 14.504647473537142, 14.50514747353714, 14.504647473537142, 14.503709200658367, 14.5022704872347, 14.505017662927887, 14.506296336837803, 14.508668366652946, 14.508816271702571, 14.507796542994125, 14.505211680869348, 14.507067315061315, 14.506923540248515, 14.50380344758128, 14.49214100663178, 14.474414595911018, 14.462580181347342, 14.44475930326627, 14.42098301304972, 14.398783286747083, 14.390572160874243, 14.380704125052766, 14.372003461927974, 14.358686858052657, 14.340875156349519, 14.321766660746393, 14.300914775929831, 14.292252766048557, 14.287566535839252, 14.285571054235168, 14.286531944433019, 14.294185116585915, 14.30391540945946, 14.310416951816125, 14.31200102608052, 14.311303217187975, 14.312118905894287, 14.307542410150932, 14.306190308317262, 14.303400337359083, 14.306874231435469, 14.118109279769747, 14.020219329001907, 13.94404080677883, 13.891629133554922, 13.860568532465157, 13.827644730381294, 13.808537443845374, 13.76949418669599, 13.732620826915161, 13.703177168754616, 13.681063097360779, 13.645381150084145, 13.643157544004692, 13.640037848251914, 13.64122494128081, 13.646946818446745, 13.657339442027988, 13.6831409816652, 13.721865062352647, 13.820605240539901, 13.827302797064142, 13.831718899824399, 13.835810672629869, 13.833273781274134, 13.834378642111854, 13.834036419878137, 13.843624798604006, 13.84148613572513, 13.840101958991474, 13.84065091093574, 13.844197599129032, 13.883063141976049, 13.881818985440532, 13.863615802229942, 13.86014802908891, 13.857673221180752, 13.859030335429916, 13.86010120584504, 13.857238045323298, 13.857238045323298, 13.855337896213447, 13.855075234214416, 13.859115819267178, 13.867849075760152, 13.871193137882196, 13.875463891326563, 13.87803267247789, 13.891806127433611, 13.911072981868523, 13.927330634320072, 13.943126701872076, 13.94749287149357, 13.929668679499757, 13.924280037977656, 13.917321184583788, 13.914929931571594, 13.911373502540618, 13.910516028967582, 13.91099265705157, 13.903078277365204, 13.895926542944572, 13.894633713802447, 13.88307489515935, 13.870475516931284, 13.85912827677357, 13.844743122185298, 13.827908374641941, 13.804354273503977, 13.786491968467388, 13.762079616604506, 13.735740042707038, 13.704807124443336, 13.685352398222816, 13.66830597668969, 13.648294896236628, 13.632474531812191, 13.627318858306417, 13.63646830424568], "out_sma_10": [14.465, 14.4175, 14.301666666666668, 14.24375, 14.175, 14.104166666666666, 14.049285714285714, 13.9975, 13.962777777777779, 13.934450000000002, 13.852949999999998, 13.77595, 13.72445, 13.678990000000002, 13.65549, 13.650989999999998, 13.648990000000001, 13.66149, 13.67199, 13.68304, 13.706039999999998, 13.73904, 13.77954, 13.8125, 13.835999999999999, 13.858500000000001, 13.8845, 13.913230000000002, 13.93623, 13.955729999999999, 13.959729999999999, 13.962729999999999, 13.963729999999998, 13.96723, 13.97023, 13.971729999999999, 13.96823, 13.95, 13.937999999999999, 13.928, 13.923000000000002, 13.913999999999998, 13.904499999999999, 13.892499999999998, 13.8845, 13.878, 13.872499999999999, 13.869, 13.862, 13.8565, 13.852500000000001, 13.8495, 13.844, 13.838, 13.828999999999999, 13.816999999999998, 13.803, 13.795000000000002, 13.788499999999999, 13.781, 13.7745, 13.766, 13.760500000000002, 13.755500000000001, 13.756, 13.749, 13.746500000000001, 13.741500000000002, 13.735, 13.7255, 13.710999999999999, 13.7015, 13.687000000000001, 13.678, 13.6725, 13.6785, 13.687999999999999, 13.699000000000002], "out_sma_50": [14.465, 14.4175, 14.301666666666668, 14.24375, 14.175, 14.104166666666666, 14.049285714285714, 13.9975, 13.962777777777779, 13.934450000000002, 13.908590909090911, 13.882875, 13.857653846153845, 13.84035, 13.828660000000001, 13.82093125, 13.813817647058825, 13.810827777777778, 13.80973157894737, 13.808744999999998, 13.812138095238094, 13.817495454545453, 13.823691304347827, 13.828745833333334, 13.831596, 13.835380769230769, 13.839996296296295, 13.847399999999999, 13.853351724137932, 13.85774, 13.859748387096774, 13.86288125, 13.866127272727272, 13.869476470588236, 13.871205714285715, 13.873255555555556, 13.874654054054055, 13.874400000000001, 13.875056410256411, 13.875305, 13.875175609756099, 13.875052380952381, 13.875051162790697, 13.874709090909091, 13.874160000000002, 13.87428695652174, 13.874195744680852, 13.873275, 13.872391836734694, 13.871543999999998, 13.858844, 13.848244, 13.843244, 13.837844, 13.835044, 13.835244, 13.835444, 13.837744, 13.839344, 13.840854, 13.843154, 13.846253999999998, 13.850454, 13.853145999999999, 13.855146, 13.854846, 13.854946000000002, 13.853746, 13.851946, 13.849346, 13.844146, 13.838745999999999, 13.831946, 13.826246, 13.822446, 13.818845999999999, 13.815646000000001, 13.810899999999998], "out_sma_200": [14.465, 14.4175, 14.301666666666668, 14.24375, 14.175, 14.104166666666666, 14.049285714285714, 13.9975, 13.962777777777779, 13.934450000000002, 13.908590909090911, 13.882875, 13.857653846153845, 13.84035, 13.828660000000001, 13.82093125, 13.813817647058825, 13.810827777777778, 13.80973157894737, 13.808744999999998, 13.812138095238094, 13.817495454545453, 13.823691304347827, 13.828745833333334, 13.831596, 13.835380769230769, 13.839996296296295, 13.847399999999999, 13.853351724137932, 13.85774, 13.859748387096774, 13.86288125, 13.866127272727272, 13.869476470588236, 13.871205714285715, 13.873255555555556, 13.874654054054055, 13.874400000000001, 13.875056410256411, 13.875305, 13.875175609756099, 13.875052380952381, 13.875051162790697, 13.874709090909091, 13.874160000000002, 13.87428695652174, 13.874195744680852, 13.873275, 13.872391836734694, 13.871543999999998, 13.870729411764705, 13.870138461538462, 13.869192452830188, 13.86791111111111, 13.86594909090909, 13.864057142857144, 13.861705263157894, 13.859779310344829, 13.858172881355932, 13.856453333333333, 13.854954098360656, 13.85334193548387, 13.851939682539681, 13.850346875, 13.849033846153846, 13.846624242424243, 13.844510447761195, 13.842385294117648, 13.840321739130435, 13.837745714285715, 13.834678873239437, 13.832252777777777, 13.829345205479452, 13.827056756756756, 13.825496, 13.824502631578946, 13.824184415584416, 13.824002564102566], "out_ema_10": [14.465, 14.447727272727272, 14.379049586776858, 14.32285875281743, 14.24597534321426, 14.155798008084394, 14.076562006614504, 13.996278005411865, 13.939682004427889, 13.892376185441, 13.848307788088091, 13.803160917526618, 13.758040750703596, 13.732106068757489, 13.719904965347036, 13.717194971647574, 13.714068613166196, 13.722419774408705, 13.734707088152577, 13.744760344852109, 13.769349373060816, 13.798558577958849, 13.827911563784513, 13.849200370369145, 13.858436666665662, 13.87144818181736, 13.887548512396021, 13.916594237414927, 13.935395285157666, 13.944414324219908, 13.939975356179923, 13.943616200510846, 13.94841325496342, 13.954156299515525, 13.949764245058157, 13.948898018683945, 13.944552924377774, 13.930088756309088, 13.9246180733438, 13.917414787281288, 13.908793916866507, 13.901740477436233, 13.896878572447827, 13.890173377457312, 13.882869127010528, 13.882347467554068, 13.880102473453327, 13.870992932825448, 13.863539672311731, 13.857441550073233, 13.852452177332644, 13.850188145090346, 13.844699391437555, 13.836572229358, 13.822650005838362, 13.811259095685932, 13.796484714652125, 13.788032948351738, 13.783845139560512, 13.778600568731328, 13.776127738052903, 13.772286331134193, 13.770961543655247, 13.767150353899746, 13.766759380463427, 13.752803129470074, 13.744111651384605, 13.736091351132858, 13.729529287290518, 13.716887598692242, 13.69927167165729, 13.6921313677196, 13.679016573588763, 13.675559014754443, 13.681821012071815, 13.69421719169512, 13.713450429568734, 13.731004896919874], "out_ema_50": [14.465, 14.461274509803921, 14.445930411380239, 14.431188042306506, 14.410357138686642, 14.384460780306775, 14.358403494804548, 14.33003473030241, 14.304739250682708, 14.280220064381426, 14.255505552052743, 14.229799451972243, 14.203336728365489, 14.180280386076646, 14.160073312112855, 14.142227299873136, 14.124885052819288, 14.110575835061669, 14.098004233686702, 14.085925636287223, 14.077850121138706, 14.072052077172483, 14.06765787806768, 14.06284776520228, 14.056461578331602, 14.051502300749972, 14.047913975230365, 14.047889897770352, 14.046796176289163, 14.044372796826844, 14.039495432245399, 14.036377964314207, 14.03377490689012, 14.031666087012077, 14.027679181639055, 14.024436860790464, 14.020537376053584, 14.014437871110307, 14.009950111458922, 14.005050107087985, 13.999754024457083, 13.994665631341118, 13.989972861484604, 13.984875886524424, 13.979586636072487, 13.975681277795134, 13.97153691396003, 13.965986446745912, 13.96065364491274, 13.955529972563223, 13.950607228541138, 13.946269690166977, 13.941317937611409, 13.935776057705079, 13.928882878971546, 13.922260020972661, 13.914720412307068, 13.908260788295026, 13.90264271816581, 13.896852807649504, 13.891682109310308, 13.886322026592257, 13.881564300059226, 13.876404915743178, 13.872036095517956, 13.864897425105488, 13.858626937846449, 13.852406273617177, 13.84642955700474, 13.839118593984946, 13.83052570794632, 13.823838425281759, 13.815844761545218, 13.809733202268935, 13.805822096297604, 13.803632994482012, 13.803490524110169, 13.803745797674475], "out_ema_200": [14.465, 14.46405472636816, 14.460133783817234, 14.45625185562005, 14.450717011285521, 14.443744702715517, 14.436543262887502, 14.428567708032901, 14.421169024370883, 14.413789233083612, 14.406189340217109, 14.398167555737338, 14.389777828814578, 14.382072576786573, 14.374937526271285, 14.368271481233762, 14.361622013758799, 14.355635725064682, 14.350007508894883, 14.344435294876028, 14.339814048160845, 14.335736296437853, 14.331997626821556, 14.328146904166616, 14.323886735965953, 14.319967464961318, 14.316385699140808, 14.313708229497616, 14.310785759552365, 14.307544110203587, 14.303687949903054, 14.300268169307005, 14.29698191886614, 14.293827869922199, 14.290207692112029, 14.286772789702955, 14.28317306045218, 14.279012134477533, 14.275240869457857, 14.27135787573191, 14.26736426502811, 14.26341039174425, 14.259545611726894, 14.255570033500756, 14.251534510779356, 14.247837649975581, 14.24407807136886, 14.239957891554244, 14.235878708553704, 14.231840114438743, 14.22784170533985, 14.223982583893685, 14.219962856690763, 14.215784121798318, 14.21124895640729, 14.206758917040055, 14.202015047218762, 14.197517385057383, 14.193213729484672, 14.18885339386791, 14.184635947162757, 14.180360962613875, 14.176228017712244, 14.171986942909138, 14.16793732158666, 14.163181726346993, 14.158622704194288, 14.154059294202305, 14.14954129127492, 14.144670233650295, 14.139449634310491, 14.134678991183025, 14.129557807191155, 14.12488559020418, 14.120757375376279, 14.117068247263083, 14.113913339330118, 14.11088932600345], "out_macd": [0.0, -0.007578347578348854, -0.03736106038100395, -0.060269327558229335, -0.09109182375054914, -0.12616823160777457, -0.15460509552317525, -0.18190343510905116, -0.19722944549560317, -0.20742812092101381, -0.21540795926376077, -0.22319378179139804, -0.23034000990517178, -0.22849571557943626, -0.22049012070224272, -0.20851433986453038, -0.1971542341955015, -0.1812207698201025, -0.16427892998387605, -0.14913328418644767, -0.12838802569345908, -0.10668290264973734, -0.08606854240010264, -0.07013343345921896, -0.060439163679792074, -0.049762010277905944, -0.03843646832169334, -0.022161055469140933, -0.01133489377020247, -0.005515708464535862, -0.006078845806653632, -0.0032598924900035797, -0.00021644026197442656, 0.00296821821026505, 0.0014408911647514344, 0.0014244281955946292, -0.00020014453745709204, -0.006257001869190759, -0.008139075255945372, -0.010717462379403742, -0.013812011124228363, -0.01607911329041123, -0.01727323477912357, -0.019208535264249704, -0.021303616439045214, -0.02030912315503386, -0.020096239548987427, -0.022891316614913393, -0.024820322104005754, -0.026048798517349425, -0.026714427633020676, -0.026133773206460376, -0.02697646534284104, -0.028924711713591122, -0.03331237241188667, -0.036370370139476194, -0.040744922545542295, -0.04211250722214288, -0.041507480889311665, -0.04135815848165869, -0.039972129148237556, -0.03922840668873917, -0.037400949984702336, -0.03673954145607361, -0.034606078461211, -0.0385230965881842, -0.03995639458979383, -0.04102286573533043, -0.04139092300621705, -0.0443984787254994, -0.04943974342037549, -0.049635153156582845, -0.052413492372625825, -0.0508020659194095, -0.04497200740570051, -0.03670091304418399, -0.02581386289719312, -0.016192226880065164], "out_signal": [0.0, -0.0015156695156697709, -0.008684747688736607, -0.019001663662635154, -0.03341969568021795, -0.05196940286572928, -0.07249654139721848, -0.09437792013958501, -0.11494822521078865, -0.1334442043528337, -0.14983695533501912, -0.16450832062629492, -0.1776746584820703, -0.18783886990154353, -0.1943691200616834, -0.19719816402225282, -0.19718937805690256, -0.19399565640954256, -0.18805231112440926, -0.18026850573681696, -0.1698924097281454, -0.1572505083124638, -0.14301411512999154, -0.12843797879583704, -0.11483821577262805, -0.10182297467368363, -0.08914567340328558, -0.07574874981645666, -0.06286597860720583, -0.051395924578671835, -0.04233250882426819, -0.03451798555741527, -0.0276576764983271, -0.021532497556608673, -0.016937819812336653, -0.013265370210750397, -0.010652325076091736, -0.00977326043471154, -0.009446423398958308, -0.009700631195047396, -0.010522907180883589, -0.011634148402789118, -0.01276196567805601, -0.01405127959529475, -0.015501746964044844, -0.01646322220224265, -0.017189825671591608, -0.018330123860255964, -0.019628163509005925, -0.020912290510674624, -0.022072717935143836, -0.022884928989407145, -0.023703236260093925, -0.024747531350793363, -0.026460499563012024, -0.02844247367830486, -0.03090296345175235, -0.033144872205830456, -0.0348173939425267, -0.036125546850353095, -0.03689486330992999, -0.03736157198569183, -0.03736944758549393, -0.03724346635960987, -0.0367159887799301, -0.03707741034158092, -0.0376532071912235, -0.03832713890004489, -0.03893989572127932, -0.040031612322123336, -0.04191323854177377, -0.04345762146473559, -0.04524879564631364, -0.046359449700932816, -0.04608196124188636, -0.04420575160234589, -0.04052737386131534, -0.0356603444650653], "out_upper_bb": [null, 14.551850288425447, 14.714017649851302, 14.65243692173839, 14.643828326789244, 14.648461317261974, 14.624797908521673, 14.605541351977223, 14.568502779554807, 14.532976793236717, 14.501746338667651, 14.475826343243734, 14.453782661178389, 14.427547698329175, 14.401697389954371, 14.37798002928239, 14.356358347077242, 14.337780633378872, 14.321926863114268, 14.30735737122322, 14.173719971704982, 14.048586922359863, 14.021588381731986, 13.988785091776087, 13.988785091776087, 14.011398405239547, 14.038553566341907, 14.078919981370632, 14.109092090242072, 14.128660515221934, 14.134505530328743, 14.136532477072524, 14.125283320774223, 14.116994884242018, 14.1044673884035, 14.094119866443707, 14.073974032315286, 14.060604698079068, 14.048915410035983, 14.033624095920862, 14.034639947840995, 14.036890791974558, 14.035987598970753, 14.036792349167566, 14.039446197540482, 14.038912012928433, 14.035670201872902, 14.014976363029344, 13.997494939139928, 13.985860334562194, 13.98434873596211, 13.974274534441887, 13.960778060553565, 13.942401593768738, 13.940997442566236, 13.931573902327868, 13.928910644786548, 13.93016205719976, 13.922283634971562, 13.91634610647974, 13.91078417407945, 13.90456642966272, 13.895409455829943, 13.888532064524759, 13.88173652780528, 13.873460808612034, 13.861835862046762, 13.85735520098239, 13.850855200982389, 13.847241880948399, 13.84700045752775, 13.833638095281447, 13.827260741878414, 13.81744626031842, 13.81288676052226, 13.811507756456345, 13.82220487752267, 13.832334319763522], "out_lower_bb": [null, 14.283149711574554, 13.889315683482033, 13.83506307826161, 13.706171673210758, 13.559872016071358, 13.473773520049756, 13.389458648022778, 13.357052776000751, 13.335923206763287, 13.315435479514171, 13.289923656756267, 13.2615250311293, 13.253152301670827, 13.25562261004563, 13.263882470717608, 13.271276947040407, 13.283874922176684, 13.297536294780471, 13.310132628776776, 13.38527002829502, 13.466403077640138, 13.48240161826802, 13.502704908223912, 13.502704908223912, 13.498091594760453, 13.494936433658086, 13.495800018629364, 13.499127909757927, 13.510109484778067, 13.531264469671255, 13.565237522927475, 13.61798667922578, 13.662735115757982, 13.701762611596507, 13.736110133556293, 13.778755967684711, 13.80262530192093, 13.825314589964018, 13.850105904079141, 13.848090052159007, 13.839839208025444, 13.832242401029248, 13.82293765083243, 13.815283802459518, 13.810817987071568, 13.805059798127099, 13.804023636970655, 13.802505060860073, 13.798639665437808, 13.791151264037891, 13.789225465558117, 13.787721939446435, 13.788098406231262, 13.772502557433764, 13.763426097672133, 13.746589355213452, 13.733837942800244, 13.72821636502844, 13.72115389352026, 13.71621582592055, 13.710933570337277, 13.709090544170051, 13.704967935475247, 13.70326347219472, 13.692539191387969, 13.68766413795324, 13.67914479901761, 13.672644799017606, 13.6592581190516, 13.638499542472251, 13.633861904718547, 13.620239258121584, 13.616053739681579, 13.615613239477737, 13.615992243543653, 13.612295122477326, 13.608165680236475], "overall_sma_10": [13.0, 12.955, 12.956666666666669, 12.9725, 12.978, 12.987499999999999, 12.999285714285715, 13.011875, 13.011666666666667, 13.015, 13.023, 13.050999999999998, 13.0795, 13.11, 13.141499999999999, 13.175999999999998, 13.206999999999999, 13.236500000000001, 13.269499999999999, 13.294999999999998, 13.315000000000001, 13.325999999999999, 13.3295, 13.326500000000001, 13.322, 13.310999999999998, 13.3025, 13.292000000000002, 13.291999999999998, 13.296000000000001, 13.3, 13.297, 13.293000000000001, 13.2785, 13.2595, 13.2405, 13.219, 13.202000000000002, 13.1835, 13.168000000000001, 13.152000000000001, 13.142500000000002, 13.136500000000002, 13.1405, 13.151499999999999, 13.163499999999999, 13.173499999999999, 13.1805, 13.187000000000001, 13.193000000000001, 13.2035, 13.214999999999998, 13.2245, 13.230500000000001, 13.238, 13.247499999999999, 13.258499999999998, 13.269499999999999, 13.2745, 13.2815, 13.288, 13.291, 13.296299999999999, 13.303299999999998, 13.3108, 13.315800000000001, 13.3198, 13.3208, 13.3338, 13.3463, 13.3543, 13.363800000000001, 13.381, 13.4005, 13.4085, 13.4205, 13.434999999999999, 13.452000000000002, 13.440999999999999, 13.416, 13.379500000000002, 13.355, 13.32001, 13.28901, 13.264009999999999, 13.23751, 13.212010000000001, 13.18501, 13.18901, 13.201510000000003, 13.233010000000002, 13.261009999999999, 13.297, 13.334, 13.371, 13.409, 13.446000000000002, 13.485999999999999, 13.515, 13.546000000000001, 13.5735, 13.5935, 13.608500000000001, 13.619, 13.631, 13.638, 13.643, 13.647499999999999, 13.6495, 13.645, 13.635499999999999, 13.628499999999999, 13.623499999999998, 13.618, 13.616, 13.618, 13.621, 13.622499999999999, 13.626499999999998, 13.6405, 13.6585, 13.6715, 13.6845, 13.697, 13.7055, 13.7125, 13.718, 13.7215, 13.725999999999999, 13.727, 13.728, 13.731, 13.734, 13.737, 13.74, 13.74, 13.742500000000001, 13.748, 13.751500000000002, 13.751500000000002, 13.752500000000001, 13.747499999999999, 13.736500000000001, 13.729499999999998, 13.725999999999999, 13.722, 13.714500000000001, 13.7085, 13.7035, 13.704500000000001, 13.706999999999999, 13.711000000000002, 13.717000000000002, 13.715, 13.7135, 13.717000000000002, 13.729499999999998, 13.744499999999999, 13.7655, 13.784, 13.8025, 13.823500000000001, 13.8595, 13.907499999999999, 13.959999999999999, 14.024000000000001, 14.084999999999999, 14.142, 14.187999999999999, 14.2075, 14.222500000000002, 14.239500000000001, 14.2405, 14.234, 14.225, 14.2035, 14.1785, 14.1565, 14.1375, 14.1375, 14.137, 14.131, 14.129, 14.127, 14.12, 14.11, 14.106, 14.093, 14.083000000000002, 14.081, 14.081999999999999, 14.084, 14.087, 14.0915, 14.098499999999998, 14.110499999999998, 14.118500000000001, 14.135, 14.143, 14.1505, 14.158000000000001, 14.169999999999998, 14.1805, 14.190999999999999, 14.1965, 14.1975, 14.1995, 14.2, 14.209, 14.2185, 14.228, 14.236500000000001, 14.243, 14.247, 14.258000000000001, 14.269499999999999, 14.280000000000001, 14.285, 14.285500000000003, 14.285, 14.285999999999998, 14.285, 14.291, 14.294999999999998, 14.2945, 14.294999999999998, 14.293000000000001, 14.295000000000002, 14.297999999999998, 14.300999999999998, 14.303, 14.306999999999999, 14.3025, 14.303, 14.322999999999999, 14.347999999999999, 14.377499999999998, 14.4095, 14.443999999999999, 14.4815, 14.524000000000001, 14.5585, 14.597, 14.63, 14.652000000000001, 14.668000000000001, 14.677499999999998, 14.675999999999998, 14.6695, 14.660499999999999, 14.648500000000002, 14.642499999999998, 14.630500000000001, 14.621500000000001, 14.607500000000002, 14.593, 14.5835, 14.581, 14.5835, 14.5815, 14.574499999999997, 14.5715, 14.574000000000002, 14.572999999999999, 14.5695, 14.565999999999999, 14.558000000000002, 14.552000000000001, 14.544, 14.541, 14.541, 14.538, 14.536499999999998, 14.5365, 14.535999999999998, 14.535499999999999, 14.5375, 14.537499999999998, 14.5445, 14.547, 14.546000000000001, 14.545000000000002, 14.543000000000001, 14.541999999999998, 14.5395, 14.534, 14.525, 14.518, 14.502, 14.486500000000001, 14.4725, 14.464499999999997, 14.4525, 14.4405, 14.428, 14.416, 14.405000000000001, 14.391, 14.381, 14.376499999999998, 14.375, 14.370500000000002, 14.373, 14.372, 14.370999999999999, 14.371500000000001, 14.374, 14.377500000000001, 14.378, 14.379000000000001, 14.376500000000002, 14.377, 14.320500000000001, 14.269500000000003, 14.2215, 14.1795, 14.145, 14.108500000000001, 14.081, 14.0365, 13.991500000000002, 13.942000000000002, 13.943000000000001, 13.931999999999999, 13.940999999999999, 13.9415, 13.933499999999999, 13.928, 13.916, 13.919, 13.925999999999998, 13.9365, 13.947, 13.963, 13.957999999999998, 13.9545, 13.9545, 13.954999999999998, 13.954999999999998, 13.95, 13.941999999999998, 13.931999999999999, 13.9245, 13.9245, 13.9305, 13.947, 13.956999999999999, 13.968, 13.975999999999999, 13.988, 14.005, 14.015, 14.028, 14.040000000000001, 14.039000000000001, 14.032, 14.025, 14.018, 14.012, 14.01, 14.008, 14.013, 14.00813, 13.99813, 13.990630000000001, 13.98463, 13.98263, 13.98163, 13.982130000000002, 13.981130000000002, 13.974129999999999, 13.96113, 13.9525, 13.947, 13.944999999999999, 13.937999999999999, 13.931000000000001, 13.919999999999998, 13.907499999999999, 13.888499999999999, 13.870500000000002, 13.850999999999999, 13.8325, 13.810999999999998, 13.794999999999998, 13.780000000000001, 13.762, 13.745499999999998, 13.735500000000002, 13.741999999999999, 13.8095, 13.873, 13.907, 13.943999999999999, 13.9605, 13.9625, 13.964500000000001, 13.9585, 13.953, 13.934450000000002, 13.852950000000002, 13.77595, 13.724450000000001, 13.678989999999999, 13.65549, 13.650990000000002, 13.648990000000001, 13.66149, 13.67199, 13.68304, 13.706040000000002, 13.73904, 13.77954, 13.8125, 13.836000000000002, 13.858500000000001, 13.8845, 13.913229999999999, 13.93623, 13.955729999999999, 13.959729999999999, 13.962729999999999, 13.963730000000002, 13.96723, 13.97023, 13.971729999999999, 13.96823, 13.95, 13.937999999999999, 13.928, 13.922999999999998, 13.914000000000001, 13.904500000000002, 13.892500000000002, 13.8845, 13.878, 13.872499999999999, 13.869, 13.862, 13.8565, 13.852500000000001, 13.8495, 13.844, 13.838, 13.828999999999999, 13.816999999999998, 13.803, 13.794999999999998, 13.788499999999999, 13.781, 13.7745, 13.766, 13.760500000000002, 13.755500000000001, 13.756, 13.749, 13.746500000000001, 13.741499999999998, 13.735, 13.7255, 13.711000000000002, 13.701500000000001, 13.687000000000001, 13.678, 13.6725, 13.6785, 13.687999999999999, 13.699000000000002], "overall_sma_50": [13.0, 12.955, 12.956666666666669, 12.9725, 12.978, 12.987499999999999, 12.999285714285715, 13.011875, 13.011666666666667, 13.015, 13.02090909090909, 13.034999999999998, 13.051153846153845, 13.070714285714287, 13.087, 13.1053125, 13.121470588235294, 13.136666666666667, 13.147368421052633, 13.155000000000001, 13.16095238095238, 13.167272727272728, 13.172173913043478, 13.177291666666667, 13.181, 13.184423076923078, 13.188518518518517, 13.192142857142857, 13.197241379310343, 13.202, 13.205806451612903, 13.2078125, 13.208787878787879, 13.207058823529412, 13.20342857142857, 13.2, 13.196756756756756, 13.194736842105263, 13.193717948717948, 13.1935, 13.192682926829267, 13.192261904761907, 13.191976744186046, 13.19193181818182, 13.191888888888888, 13.192065217391304, 13.191808510638298, 13.191770833333335, 13.19234693877551, 13.193399999999999, 13.198699999999999, 13.2063, 13.2126, 13.2172, 13.2225, 13.2277, 13.2321, 13.236099999999999, 13.241299999999999, 13.2467, 13.251699999999998, 13.2543, 13.25596, 13.25586, 13.256360000000003, 13.25566, 13.25466, 13.252959999999998, 13.254160000000002, 13.25696, 13.259559999999999, 13.261860000000002, 13.266259999999999, 13.27066, 13.27366, 13.277560000000001, 13.28116, 13.284960000000002, 13.28396, 13.28096, 13.27546, 13.27346, 13.271662000000001, 13.272762, 13.274562000000001, 13.276962, 13.279762, 13.281562000000001, 13.285062, 13.287662000000001, 13.291662, 13.297161999999998, 13.303761999999999, 13.311461999999999, 13.318462, 13.326062, 13.334262, 13.342661999999997, 13.350662, 13.358262, 13.365662, 13.372862, 13.380562, 13.389161999999999, 13.397062, 13.404162000000001, 13.411162, 13.418262, 13.425661999999999, 13.430962, 13.435162, 13.440362, 13.446002, 13.452102, 13.458101999999998, 13.464602, 13.471402000000001, 13.478602, 13.484201999999998, 13.489802, 13.496002, 13.501902, 13.506702, 13.511402, 13.517502, 13.523001999999998, 13.528001999999999, 13.532502, 13.541202, 13.552002, 13.565701999999998, 13.577102, 13.589499999999997, 13.601, 13.6127, 13.623500000000002, 13.6341, 13.6451, 13.6537, 13.662, 13.669599999999997, 13.6744, 13.6774, 13.6801, 13.683700000000002, 13.6861, 13.6878, 13.6896, 13.691400000000002, 13.693700000000002, 13.6963, 13.697899999999999, 13.699100000000001, 13.699300000000001, 13.7002, 13.7019, 13.7051, 13.709000000000001, 13.7146, 13.7215, 13.729700000000001, 13.7369, 13.746299999999998, 13.757200000000001, 13.769, 13.783100000000001, 13.7979, 13.812899999999999, 13.8269, 13.8349, 13.8425, 13.8505, 13.8575, 13.864599999999998, 13.872900000000001, 13.881300000000001, 13.89, 13.8999, 13.909199999999998, 13.917, 13.9243, 13.9305, 13.9365, 13.9426, 13.948899999999998, 13.9553, 13.9627, 13.968899999999998, 13.9755, 13.982899999999999, 13.990200000000002, 13.9978, 14.0066, 14.015, 14.023399999999999, 14.033000000000001, 14.0435, 14.054200000000002, 14.0634, 14.0721, 14.0804, 14.0896, 14.099299999999998, 14.110199999999999, 14.12, 14.1291, 14.1375, 14.145299999999999, 14.1521, 14.158999999999999, 14.1655, 14.1722, 14.176000000000002, 14.178099999999999, 14.179599999999999, 14.178199999999999, 14.176499999999999, 14.173900000000001, 14.171600000000002, 14.1745, 14.178199999999999, 14.181299999999998, 14.1861, 14.190300000000002, 14.193499999999998, 14.196499999999999, 14.1994, 14.2016, 14.203700000000001, 14.2072, 14.211400000000001, 14.216500000000002, 14.220799999999999, 14.2255, 14.234100000000002, 14.244099999999998, 14.253699999999998, 14.2649, 14.2759, 14.2873, 14.2998, 14.3114, 14.322799999999999, 14.3332, 14.3448, 14.355599999999999, 14.365499999999999, 14.373099999999999, 14.381200000000002, 14.3893, 14.3979, 14.405899999999999, 14.412800000000002, 14.4193, 14.427, 14.4347, 14.4423, 14.449300000000001, 14.456100000000001, 14.4619, 14.4672, 14.4729, 14.479, 14.4845, 14.4893, 14.494000000000002, 14.497900000000001, 14.502699999999999, 14.5078, 14.5131, 14.518200000000002, 14.523500000000002, 14.5281, 14.5328, 14.5376, 14.5421, 14.546800000000001, 14.551200000000001, 14.5571, 14.5623, 14.566799999999999, 14.5711, 14.576200000000002, 14.580599999999999, 14.5809, 14.5793, 14.576300000000002, 14.572899999999999, 14.568700000000002, 14.5633, 14.556499999999998, 14.5523, 14.5473, 14.5427, 14.5361, 14.528899999999998, 14.5218, 14.515900000000002, 14.511, 14.506499999999999, 14.501800000000001, 14.4979, 14.4958, 14.492799999999999, 14.4888, 14.4846, 14.4799, 14.4752, 14.469899999999997, 14.466, 14.462200000000001, 14.458999999999998, 14.4451, 14.4321, 14.4192, 14.4073, 14.3973, 14.386499999999998, 14.3773, 14.3651, 14.3523, 14.3398, 14.326400000000001, 14.3112, 14.3002, 14.2885, 14.276499999999999, 14.2646, 14.251599999999998, 14.2395, 14.2283, 14.218100000000002, 14.2072, 14.1954, 14.183900000000001, 14.1726, 14.1624, 14.152000000000001, 14.1422, 14.132200000000001, 14.1222, 14.1116, 14.101600000000001, 14.0922, 14.0844, 14.078800000000001, 14.072799999999999, 14.0674, 14.061200000000001, 14.0545, 14.0482, 14.0405, 14.0326, 14.025799999999998, 14.017999999999999, 14.0109, 14.003, 13.9955, 13.988000000000001, 13.980700000000002, 13.9745, 13.9677, 13.970126, 13.971525999999999, 13.971825999999998, 13.971926000000002, 13.970526, 13.970126, 13.968226, 13.969626, 13.971026, 13.971525999999999, 13.972026000000001, 13.974526000000001, 13.972626, 13.971226, 13.970026, 13.968525999999999, 13.966526000000002, 13.963526, 13.959925999999998, 13.954425999999998, 13.949126, 13.944126, 13.940026, 13.936326, 13.931525999999998, 13.926626, 13.922626000000001, 13.921926, 13.933425999999999, 13.942626, 13.945625999999999, 13.948026, 13.946026, 13.939426, 13.933026, 13.924725999999998, 13.918026, 13.911216, 13.903016000000001, 13.894816, 13.884916, 13.875824, 13.869324, 13.863224, 13.857824, 13.853424, 13.850023999999998, 13.845824, 13.842624, 13.840024000000001, 13.839198000000001, 13.838697999999999, 13.838398000000002, 13.837998, 13.838198, 13.839744000000001, 13.840843999999999, 13.840743999999999, 13.839743999999998, 13.840344, 13.841444, 13.842744, 13.843444, 13.844744, 13.845644, 13.845744, 13.846943999999999, 13.848644, 13.850244, 13.852944, 13.855844, 13.859043999999999, 13.861343999999999, 13.864344000000001, 13.867744, 13.870443999999999, 13.872244, 13.871544000000002, 13.858844000000001, 13.848244, 13.843244, 13.837844, 13.835044, 13.835244, 13.835444, 13.837744, 13.839343999999999, 13.840854, 13.843154, 13.846254000000002, 13.850454, 13.853146000000002, 13.855146, 13.854846, 13.854946, 13.853746000000001, 13.851946, 13.849345999999999, 13.844145999999999, 13.838746, 13.831946, 13.826246000000001, 13.822446, 13.818846, 13.815646, 13.810899999999998], "overall_sma_200": [13.0, 12.955, 12.956666666666669, 12.9725, 12.978, 12.987499999999999, 12.999285714285715, 13.011875, 13.011666666666667, 13.015, 13.02090909090909, 13.034999999999998, 13.051153846153845, 13.070714285714287, 13.087, 13.1053125, 13.121470588235294, 13.136666666666667, 13.147368421052633, 13.155000000000001, 13.16095238095238, 13.167272727272728, 13.172173913043478, 13.177291666666667, 13.181, 13.184423076923078, 13.188518518518517, 13.192142857142857, 13.197241379310343, 13.202, 13.205806451612903, 13.2078125, 13.208787878787879, 13.207058823529412, 13.20342857142857, 13.2, 13.196756756756756, 13.194736842105263, 13.193717948717948, 13.1935, 13.192682926829267, 13.192261904761907, 13.191976744186046, 13.19193181818182, 13.191888888888888, 13.192065217391304, 13.191808510638298, 13.191770833333335, 13.19234693877551, 13.193399999999999, 13.194803921568626, 13.196634615384616, 13.19811320754717, 13.199074074074074, 13.200272727272727, 13.201964285714284, 13.203508771929824, 13.205172413793104, 13.206271186440677, 13.208083333333333, 13.210081967213114, 13.211854838709677, 13.213698412698411, 13.215359375, 13.217276923076923, 13.21921212121212, 13.220865671641791, 13.222176470588234, 13.224753623188406, 13.22782857142857, 13.230394366197183, 13.232958333333334, 13.236616438356165, 13.240378378378379, 13.242773333333332, 13.245697368421053, 13.248675324675325, 13.251641025641025, 13.25212658227848, 13.251349999999999, 13.248802469135804, 13.247841463414636, 13.246663855421685, 13.246167857142858, 13.245271764705882, 13.24474534883721, 13.24446091954023, 13.244069318181818, 13.245034831460673, 13.245812222222222, 13.247067032967031, 13.249272826086957, 13.25207634408602, 13.25551170212766, 13.258506315789473, 13.261855208333332, 13.265238144329897, 13.268756122448979, 13.272304040404041, 13.275831, 13.279387128712871, 13.283020588235294, 13.286680582524271, 13.2904625, 13.293981904761903, 13.297340566037736, 13.300542990654206, 13.303825000000002, 13.306909174311926, 13.309391818181819, 13.31146936936937, 13.313866964285713, 13.316487610619468, 13.319193859649122, 13.32198347826087, 13.324983620689656, 13.327932478632478, 13.330831355932203, 13.333765546218487, 13.336984166666667, 13.34014958677686, 13.343181147540983, 13.34640731707317, 13.349662096774193, 13.352664800000001, 13.35573888888889, 13.358646456692913, 13.36135234375, 13.364171317829458, 13.366985384615385, 13.36975648854962, 13.372561363636365, 13.37554962406015, 13.378567910447762, 13.381356296296296, 13.38399338235294, 13.38666496350365, 13.389370289855071, 13.392036690647481, 13.394450714285714, 13.396901418439716, 13.398965492957746, 13.40079090909091, 13.402938194444443, 13.405124827586206, 13.407144520547945, 13.408966666666666, 13.410933108108107, 13.412940268456376, 13.415120666666667, 13.417437748344371, 13.419494078947368, 13.42145816993464, 13.423201948051949, 13.42502, 13.427007051282052, 13.429382802547773, 13.432044936708861, 13.435113836477989, 13.438175625, 13.441354658385094, 13.44443271604938, 13.448331901840492, 13.452732317073169, 13.457443030303029, 13.46297048192771, 13.46864131736527, 13.474304166666668, 13.479663313609466, 13.483430000000002, 13.48703567251462, 13.490657558139533, 13.494121965317918, 13.49763275862069, 13.501303428571427, 13.505046022727273, 13.508746327683616, 13.512629775280898, 13.516413966480446, 13.519767222222223, 13.522945303867404, 13.52584120879121, 13.52881475409836, 13.5318375, 13.534746486486487, 13.537570430107527, 13.540685026737968, 13.543500531914894, 13.546392063492062, 13.549305789473685, 13.552215183246075, 13.554911979166667, 13.55773626943005, 13.560686082474227, 13.563656923076925, 13.566801530612246, 13.570015736040608, 13.573374242424242, 13.576372361809046, 13.5793655, 13.5852655, 13.591665500000001, 13.5978905, 13.603965500000001, 13.6099405, 13.615715499999999, 13.621465500000001, 13.6271655, 13.633415500000002, 13.6395405, 13.645515499999998, 13.650940499999999, 13.6560655, 13.660815500000002, 13.6657655, 13.670390500000002, 13.675115499999999, 13.6795905, 13.684215499999999, 13.6890405, 13.694065499999999, 13.6988905, 13.704140500000001, 13.709240499999998, 13.7143905, 13.719590499999999, 13.724640499999998, 13.7297405, 13.7345155, 13.7392905, 13.744215500000001, 13.749390499999999, 13.7546155, 13.7604655, 13.7675655, 13.7749655, 13.782565499999999, 13.790115499999999, 13.7975405, 13.804965500000002, 13.8128155, 13.8201905, 13.8276405, 13.8349405, 13.842590499999998, 13.850190499999998, 13.857765500000001, 13.864890500000001, 13.871665499999999, 13.8783405, 13.885065500000001, 13.891565500000002, 13.897940499999999, 13.9044905, 13.9110655, 13.9174655, 13.924015500000001, 13.9304655, 13.937115499999999, 13.9433405, 13.9493905, 13.955590499999998, 13.9618255, 13.9679755, 13.974000499999999, 13.9799755, 13.9859255, 13.9920255, 13.997625500000002, 14.0030755, 14.008725499999999, 14.0143005, 14.0196005, 14.0247755, 14.0303755, 14.035725500000002, 14.041050499999999, 14.0463005, 14.052800499999998, 14.0596255, 14.0670505, 14.073800499999999, 14.080749999999998, 14.087425000000001, 14.094149999999999, 14.10055, 14.1067, 14.112950000000001, 14.118449999999998, 14.123875, 14.129025000000002, 14.133974999999998, 14.138525, 14.142750000000001, 14.146999999999998, 14.1509, 14.154650000000002, 14.158199999999999, 14.161750000000001, 14.165400000000002, 14.1691, 14.172825, 14.17675, 14.180400000000002, 14.184, 14.187575000000002, 14.191199999999998, 14.194700000000001, 14.198174999999999, 14.2021, 14.206150000000001, 14.21025, 14.211599999999999, 14.212974999999998, 14.214275, 14.21565, 14.2174, 14.219, 14.220899999999999, 14.2219, 14.2228, 14.223774999999998, 14.224525000000002, 14.224725000000001, 14.22605, 14.2271, 14.228175, 14.229325000000001, 14.230400000000001, 14.2315, 14.2327, 14.23405, 14.235175, 14.236025000000001, 14.23695, 14.237825, 14.238774999999999, 14.239675, 14.240575, 14.241425, 14.242175, 14.243275, 14.244575, 14.245775000000002, 14.247175, 14.249075, 14.2509, 14.252650000000001, 14.2542, 14.255600000000001, 14.257075, 14.258474999999999, 14.260125, 14.262025000000001, 14.26345, 14.264825, 14.265674999999998, 14.266325, 14.266525, 14.2669, 14.267349999999999, 14.26795, 14.267556499999998, 14.266556500000002, 14.264981500000001, 14.2628565, 14.2605565, 14.258306499999998, 14.256231500000002, 14.255581499999998, 14.2549315, 14.254031500000002, 14.2531565, 14.2522065, 14.2509815, 14.2495815, 14.248181500000001, 14.2464815, 14.2447315, 14.243131499999999, 14.2416065, 14.2400315, 14.238331500000001, 14.236406500000001, 14.2347315, 14.2330815, 14.2309815, 14.2291065, 14.2273565, 14.226181500000001, 14.227981499999999, 14.229481500000002, 14.2293315, 14.229031500000001, 14.2278315, 14.2256815, 14.2232815, 14.2202815, 14.2178565, 14.215379, 14.212729, 14.209779, 14.206529, 14.203430999999998, 14.200781, 14.198356, 14.195756, 14.193356, 14.191006, 14.188606, 14.186631, 14.184906000000002, 14.183356000000002, 14.181705999999998, 14.179681, 14.177805999999999, 14.175981, 14.1747675, 14.173542500000002, 14.1721425, 14.170317500000001, 14.168792500000002, 14.1669925, 14.1653175, 14.1634675, 14.161642500000001, 14.159742500000002, 14.157517499999999, 14.155542500000001, 14.1534925, 14.1513175, 14.1491425, 14.147092500000001, 14.144792500000001, 14.1415425, 14.138142499999999, 14.1344925, 14.1304925, 14.126442500000001, 14.1222425, 14.117742499999999, 14.113692499999999, 14.1094425, 14.105192499999998, 14.1003925, 14.0955925, 14.0907675, 14.086442499999999, 14.082392500000001, 14.078267499999999, 14.074042500000001, 14.069867499999997, 14.0659425, 14.0618925, 14.0578175, 14.0533925, 14.0489175, 14.044467499999998, 14.0399675, 14.0354675, 14.0308675, 14.026367500000001, 14.021592499999999, 14.0171425, 14.0129675, 14.0090175, 14.0054175, 14.0018175], "overall_ema_10": [13.0, 12.983636363636363, 12.979338842975206, 12.986731780616077, 12.989144184140425, 12.997481605205802, 13.010666767895657, 13.026909173732811, 13.023834778508663, 13.027683000597996, 13.037195182307451, 13.06497787643337, 13.0977091716273, 13.139034776785973, 13.171028453733978, 13.2090232803278, 13.240109956631837, 13.268271782698775, 13.281313276753544, 13.284710862798352, 13.28385434228956, 13.28678991641873, 13.285555386160778, 13.287272588677, 13.284132118008454, 13.281562642006916, 13.284005798005659, 13.28509565291372, 13.295078261474861, 13.303245850297614, 13.30629205933441, 13.299693503091788, 13.288840138893281, 13.26359647727632, 13.230215299589716, 13.20290342693704, 13.180557349312123, 13.169546922164463, 13.166902027225468, 13.170192567729927, 13.168339373597211, 13.169550396579535, 13.171450324474163, 13.174822992751588, 13.177582448614935, 13.181658367048582, 13.181356845767022, 13.182928328354835, 13.189668632290319, 13.199728880964805, 13.211596357153022, 13.22585156494338, 13.234787644044584, 13.237553526945568, 13.242543794773646, 13.252081286632983, 13.258975598154258, 13.266434580308028, 13.26708283843384, 13.275795049627686, 13.285650495149923, 13.291895859668118, 13.298460248819367, 13.302376567215845, 13.309217191358417, 13.315723156565976, 13.318318946281252, 13.31680641059375, 13.331932517758524, 13.351581150893336, 13.36220275982182, 13.371802258036034, 13.395110938393119, 13.416908949594369, 13.417470958759028, 13.426112602621021, 13.435001220326289, 13.4431828166306, 13.415331395425035, 13.3743620508023, 13.314478041565518, 13.288209306735423, 13.26309852369262, 13.252535155748506, 13.23752876379423, 13.23070535219528, 13.22875892452341, 13.2253482109737, 13.24437580897848, 13.257216570982393, 13.275904467167413, 13.3075582004097, 13.34436580033521, 13.386299291183352, 13.41424487460456, 13.444382170131002, 13.470858139198091, 13.496156659343892, 13.518673630372275, 13.538005697577315, 13.555641025290528, 13.572797202510433, 13.588652256599445, 13.605260937217729, 13.615213494087232, 13.621538313344098, 13.624894983645172, 13.630368622982413, 13.632119782440157, 13.622643458360127, 13.60761737502192, 13.602596034108842, 13.603942209725416, 13.60777089886625, 13.613630735436022, 13.623879692629473, 13.632265203060477, 13.6391260752313, 13.646557697916517, 13.659910843749877, 13.670836144886263, 13.677956845816034, 13.689237419304026, 13.700285161248749, 13.70477876829443, 13.711182628604533, 13.713694877949163, 13.712113991049314, 13.71445690176762, 13.717282919628053, 13.719595116059315, 13.72330509495762, 13.731795077692597, 13.740559609021215, 13.743185134653721, 13.742606019262135, 13.743950379396292, 13.746868492233329, 13.749256039099995, 13.745754941081813, 13.744708588157847, 13.734761572129148, 13.721168559014757, 13.719137911921162, 13.719294655208223, 13.715786536079454, 13.708370802246826, 13.706848838201948, 13.707421776710685, 13.713345090036015, 13.72273689184765, 13.724057456966257, 13.723319737517846, 13.71726160342369, 13.71503222098302, 13.718662726258835, 13.7334513214845, 13.7546419903055, 13.784707082977226, 13.810214886072277, 13.835630361331862, 13.854606659271523, 13.895587266676701, 13.9454804909173, 13.997211310750517, 14.06590016334133, 14.128463770006544, 14.18147035727808, 14.217566655954792, 14.199827263963012, 14.181676852333371, 14.168644697363668, 14.154345661479365, 14.14537372302857, 14.144396682477922, 14.147233649300116, 14.149554803972821, 14.158726657795944, 14.164412720014862, 14.156337680012161, 14.145185374555403, 14.127878942818057, 14.117355498669319, 14.111472680729442, 14.103932193324088, 14.095944521810617, 14.100318245117776, 14.094805836914544, 14.093932048384627, 14.095035312314693, 14.09684707371202, 14.091965787582561, 14.09342655347664, 14.100076271026342, 14.107335130839733, 14.120546925232508, 14.134992938826597, 14.153176040858124, 14.156234942520282, 14.159646771152957, 14.163347358216054, 14.168193293085862, 14.174885421615706, 14.185815344958304, 14.187485282238612, 14.187942503649772, 14.193771139349813, 14.202176386740756, 14.21268977096971, 14.223109812611579, 14.232544392136745, 14.240263593566427, 14.245670212917986, 14.251002901478351, 14.260820555755014, 14.268853181981376, 14.279061694348396, 14.28105047719414, 14.278132208613387, 14.275744534320044, 14.277427346261854, 14.275167828759699, 14.285137314439753, 14.290566893632523, 14.292282003881153, 14.295503457720942, 14.29723010177168, 14.299551901449556, 14.298724283004182, 14.298047140639785, 14.299311296887096, 14.300345606543987, 14.29755549626326, 14.301636315124485, 14.337702439647305, 14.378120177893248, 14.418461963730838, 14.456923424870684, 14.490210074894195, 14.52289915218616, 14.560553851788674, 14.576816787827097, 14.593759190040352, 14.603984791851197, 14.62507846606007, 14.64233692677642, 14.651912030998888, 14.645200752635454, 14.632436979429007, 14.622902983169187, 14.620556986229333, 14.615001170551272, 14.603182775905587, 14.59533136210457, 14.59254384172192, 14.589354052317933, 14.591289679169217, 14.59105519204754, 14.592681520766167, 14.586739426081408, 14.57824134861206, 14.574924739773504, 14.574938423451048, 14.570404164641765, 14.565785225615988, 14.561097002776716, 14.553624820453676, 14.549329398553006, 14.543996780634277, 14.541451911428044, 14.541187927532036, 14.539153758889846, 14.542943984546238, 14.544226896446922, 14.543458369820208, 14.54192048439835, 14.54157130541683, 14.53946743170468, 14.548655171394737, 14.549808776595693, 14.54620718085102, 14.541442238878107, 14.541180013627542, 14.540965465695262, 14.536244471932486, 14.526018204308397, 14.51219671261596, 14.50270640123124, 14.489487055552832, 14.473216681815952, 14.458086376031233, 14.454797944025552, 14.448471045111816, 14.44329449145512, 14.433604583917825, 14.420221932296402, 14.405636126424328, 14.390065921619904, 14.379144844961738, 14.374754873150511, 14.3747994416686, 14.378472270456125, 14.390568221282285, 14.394101271958231, 14.391537404329462, 14.386712421724104, 14.382764708683357, 14.377716579831837, 14.369949928953321, 14.369049941870898, 14.36558631607619, 14.371843349516883, 14.282417285968357, 14.212886870337746, 14.155998348458155, 14.117635012374853, 14.09988319194306, 14.079904429771595, 14.076285442540396, 14.04786990753305, 14.020984469799767, 13.999896384381628, 13.979915223584968, 13.945385182933155, 13.953496967854399, 13.952861155517233, 13.950522763605008, 13.94770044294955, 13.946300362413268, 13.946973023792673, 13.95115974673946, 13.961857974605012, 13.9678837974041, 13.964632197876082, 13.960153616444067, 13.95194386799969, 13.949772255636109, 13.947995481884089, 13.946541757905162, 13.938079620104222, 13.929337870994363, 13.925821894449934, 13.924763368186309, 13.929351846697887, 13.942196965480088, 13.967252062665526, 13.980478960362703, 13.993119149387665, 13.998006576771726, 14.002005380995048, 14.012549857177765, 14.012086246781807, 14.018979656457843, 14.028256082556416, 14.021300431182521, 14.019245807331153, 14.010292024180032, 14.004784383420027, 13.996641768252749, 13.997252355843157, 14.005024654780764, 14.015020172093351, 14.012525595349105, 14.004793668921995, 13.988467547299813, 13.981473447790755, 13.97575100273789, 13.974705365876456, 13.972940753898918, 13.976042435008203, 13.974943810461255, 13.966772208559208, 13.95735907973026, 13.94965742887021, 13.93971971453017, 13.928861584615593, 13.91997766014003, 13.909072631023658, 13.896513970837539, 13.878965976139805, 13.862790344114385, 13.839555736093587, 13.819636511349298, 13.797884418376697, 13.78645088776275, 13.776187089987705, 13.76233489180812, 13.750092184206643, 13.748257241623616, 13.769483197692049, 13.895940798111674, 13.982133380273188, 13.998109129314427, 14.011180196711804, 13.990965615491476, 13.947153685402116, 13.905853015329003, 13.85660701254191, 13.825405737534288, 13.798877421618963, 13.771808799506424, 13.740570835959801, 13.706830683967109, 13.690206923245816, 13.68562384629203, 13.689146783329843, 13.691120095451689, 13.703643714460473, 13.71934485728584, 13.732191246870233, 13.759065565621098, 13.79014455368999, 13.82102736210999, 13.843567841726355, 13.853828234139744, 13.867677646114336, 13.884463528639001, 13.914070159795546, 13.93333013074181, 13.942724652425117, 13.938592897438731, 13.942485097904417, 13.94748780737634, 13.953399115126096, 13.949144730557714, 13.948391143183583, 13.944138208059297, 13.929749442957606, 13.92434045332895, 13.917187643632776, 13.90860807206318, 13.901588422597145, 13.896754163943118, 13.890071588680732, 13.882785845284234, 13.882279327959827, 13.880046722876221, 13.870947318716908, 13.863502351677468, 13.857411015008836, 13.852427194098137, 13.850167704262113, 13.844682667123546, 13.836558545828355, 13.822638810223198, 13.81124993563716, 13.796477220066766, 13.788026816418263, 13.783840122524033, 13.7785964638833, 13.776124379540882, 13.77228358326072, 13.770959295395134, 13.767148514414199, 13.7667578754298, 13.752801898078925, 13.744110643882756, 13.736090526813163, 13.729528612847131, 13.716887046874925, 13.699271220170393, 13.69213099832123, 13.679016271353733, 13.675558767471236, 13.681820809749194, 13.69421702615843, 13.713450294129624, 13.731004786106055], "overall_ema_50": [13.0, 12.996470588235294, 12.995040369088812, 12.996019178144152, 12.996175288805166, 12.997697826499081, 13.000533205852058, 13.004433864446096, 13.00465214427174, 13.00623441312383, 13.009127181236622, 13.016220232952833, 13.02519198852331, 13.036949165443964, 13.04785311974028, 13.060878487593603, 13.07339305670758, 13.08600509369944, 13.095965678260246, 13.103967024210824, 13.110870278163341, 13.118287130000073, 13.124628811176542, 13.131310034267658, 13.13674885645324, 13.141974391494289, 13.147975395749416, 13.15354498807297, 13.16085694932501, 13.16788216699854, 13.173847572214283, 13.17761825565686, 13.180064598572278, 13.1788855947067, 13.175007728247614, 13.171281934983003, 13.16770225125818, 13.165831574738252, 13.165406807101458, 13.166175167607285, 13.165933004171706, 13.166288572635562, 13.166826275669463, 13.167735049172622, 13.168608184499186, 13.169839236087453, 13.170237697417358, 13.171012689675502, 13.172933760668618, 13.175759887701222, 13.179259499948232, 13.183602264656145, 13.187186489571591, 13.189649764490353, 13.192604675686809, 13.196620178601052, 13.200282132381403, 13.204192636993897, 13.206773317896097, 13.211017501508014, 13.215683481841033, 13.219774325690404, 13.224018469780976, 13.227782451358193, 13.232183139540226, 13.236607330146493, 13.240269787787808, 13.243004305913777, 13.249160999799512, 13.256644882160316, 13.262658808350107, 13.268632972728534, 13.27770618948428, 13.287011829112346, 13.292227051500097, 13.299002461245191, 13.305904325510086, 13.312731606862632, 13.311840171299393, 13.307062125366084, 13.296785179273297, 13.291813211458656, 13.28625583061714, 13.283069327455683, 13.278635236182911, 13.275551501430641, 13.273373011178458, 13.270887795053813, 13.27320592073798, 13.274844904238451, 13.278184319758513, 13.284922189571905, 13.293748770373007, 13.30477823035838, 13.314002613481582, 13.32443388354113, 13.33484824104932, 13.345638506106209, 13.356397780376552, 13.366931200753944, 13.377443702685163, 13.388132184932804, 13.398793667876616, 13.409821367175573, 13.419632293953, 13.428666321641119, 13.436953916870879, 13.445504743660257, 13.453132008614757, 13.458107223963198, 13.461318705376407, 13.465972873793019, 13.47162099638937, 13.477635859276063, 13.484003080480925, 13.491297077324809, 13.498305035076777, 13.50503817095612, 13.51189941915392, 13.520060226245924, 13.527901001687262, 13.535042138875996, 13.54307970205733, 13.551194223545279, 13.558010136347425, 13.565146993745566, 13.571415739088879, 13.576654337555983, 13.582471814514573, 13.588257233553218, 13.593815773413878, 13.599548488181961, 13.606232861194433, 13.613047258794653, 13.618614032959568, 13.623374266961154, 13.628339981982284, 13.633503119943763, 13.638463781906752, 13.642053437518253, 13.645894479184205, 13.647624107451492, 13.64810943657104, 13.650536517489822, 13.653260575627478, 13.655093494230321, 13.655874141515408, 13.657604567338334, 13.659659290187811, 13.662809906258879, 13.666817360915394, 13.669295111467733, 13.671283538468998, 13.672017517352568, 13.673310948044625, 13.67573012655268, 13.680603454923162, 13.68724645669088, 13.696374046624573, 13.705339770286356, 13.714934289098656, 13.723760395408513, 13.737730575980729, 13.754682318099132, 13.773322227193285, 13.79691743397002, 13.820959887539823, 13.84445165665591, 13.865453552473326, 13.875435766101823, 13.88424220664685, 13.893095453445012, 13.900817200368737, 13.908824368981728, 13.917890080002053, 13.927384586668639, 13.936506759740457, 13.94683982798593, 13.95637552100609, 13.962792167241144, 13.96797678813365, 13.971193384677427, 13.975068153905763, 13.979379206693773, 13.982932963294019, 13.985955200027586, 13.991211858850033, 13.994301589875523, 13.998054468703934, 14.002052332676328, 14.006089496100786, 14.008595790371345, 14.012180269180313, 14.016800650781086, 14.02163199780928, 14.027842507699113, 14.03459378190699, 14.042452849283187, 14.047454698330906, 14.05245647486695, 14.057458181734914, 14.062655900098251, 14.068238021663026, 14.074777707088007, 14.079492306810046, 14.083825941837103, 14.089166100980748, 14.095081155844248, 14.101548561497415, 14.108154500262224, 14.114697461036256, 14.120983835113266, 14.126827606285296, 14.132638288391757, 14.139397571199924, 14.145891784094044, 14.1529156356982, 14.158291493121801, 14.162476140450357, 14.166496683962107, 14.171143872826338, 14.174824505264521, 14.18090981878356, 14.186168257262636, 14.190632247173905, 14.195313335520026, 14.19961477334277, 14.203943605760701, 14.207514444750478, 14.210945250838694, 14.214633672374433, 14.218177449928376, 14.220797942088048, 14.22468821886891, 14.235484759305423, 14.248210847175798, 14.262006500227727, 14.276437617865856, 14.290694966184843, 14.305569673393281, 14.322213999926879, 14.335068352870923, 14.348202927268144, 14.360038106590961, 14.37415425927367, 14.38771683734137, 14.39976715744563, 14.408207661075213, 14.41474853711148, 14.421228986636521, 14.428631771474304, 14.434959937298842, 14.43947131230673, 14.444197927510388, 14.44952349898057, 14.454444146079371, 14.460152218782142, 14.465244288633823, 14.470528826334457, 14.474037499811537, 14.47662426452481, 14.479893901210112, 14.48362355214305, 14.486226550098223, 14.488531391270842, 14.490549768083751, 14.49170467913929, 14.493206456427945, 14.49425718362685, 14.495658862700308, 14.497397730829709, 14.498676251189329, 14.501081104083864, 14.502999492159008, 14.504450492466498, 14.505648512369774, 14.506995629531744, 14.507897761706971, 14.511117457326305, 14.512838341352724, 14.513511347574187, 14.513765804532063, 14.514794596511198, 14.515783043706838, 14.515752336110491, 14.514350283714002, 14.511826743176199, 14.509794321875171, 14.506665132782029, 14.50248218639842, 14.49807112026515, 14.495793821431223, 14.492821514708432, 14.489965769033592, 14.486045542796981, 14.481102580334355, 14.47556914581144, 14.469468394995307, 14.463999046171962, 14.45972457377306, 14.456402041468236, 14.453994118273403, 14.453641407752878, 14.451929979997862, 14.449109196468536, 14.445810796607024, 14.442641745759689, 14.439204814553426, 14.435118351237605, 14.432368611973386, 14.429138470327372, 14.427995785216494, 14.40650575442369, 14.386642783661978, 14.367558752930137, 14.350987821442681, 14.338007906876303, 14.324360537979194, 14.313993458058441, 14.298542734213012, 14.28291360738113, 14.268093465915202, 14.25326627117343, 14.235098966421532, 14.225487242248139, 14.214683820983506, 14.203911906435135, 14.193366341476894, 14.183430406517017, 14.174276272928115, 14.166265438695639, 14.160137382276202, 14.153661406500666, 14.145674684677111, 14.137609010768205, 14.12887924564004, 14.121472216399255, 14.114355658893402, 14.107518182074053, 14.09938021414958, 14.091169225359401, 14.08406454985511, 14.077630645939223, 14.072625522569057, 14.069777462860467, 14.070178346669861, 14.068994882094573, 14.068249984757532, 14.066357828492531, 14.064539874434, 14.064361840142471, 14.062230003274138, 14.061750395302603, 14.062073909212305, 14.059247481400059, 14.057316207619664, 14.053892042614972, 14.050994315453602, 14.047425910926009, 14.045566071281852, 14.045347793976683, 14.045922390291322, 14.044172492632839, 14.041263767431552, 14.036312247140119, 14.032927453134624, 14.029675396148953, 14.027335184535268, 14.024890667494669, 14.02352240602429, 14.021423488140986, 14.017838253311929, 14.013805380633029, 14.00993065982389, 14.005423575124915, 14.00050500355139, 13.995779317137611, 13.990454638034175, 13.984554456150482, 13.977317026497522, 13.969971260752521, 13.960756701507325, 13.951707419095275, 13.941836539915068, 13.933725303055654, 13.925736075484846, 13.916883680367793, 13.908182359569055, 13.90158697291929, 13.900152189667553, 13.922303084190395, 13.93985982598685, 13.944963362222662, 13.949866759782559, 13.9479112005754, 13.940149977023424, 13.931516644591134, 13.91988854088168, 13.910677225552988, 13.901611452001891, 13.891744336237112, 13.880303381874873, 13.86754638650723, 13.857658292918712, 13.85010306574543, 13.844412749441688, 13.838749504365543, 13.83566128850807, 13.83387064974305, 13.832150232106068, 13.834026693592106, 13.837790352666927, 13.842582887856459, 13.84659924519542, 13.848693392442659, 13.851881886856672, 13.856121812862293, 13.863618996671615, 13.869751585037434, 13.874271130722242, 13.876064419713526, 13.87935601109731, 13.882910677328788, 13.886718101747267, 13.888415431090513, 13.890634433792846, 13.891982103055872, 13.890923981367406, 13.891279903666723, 13.891033632934695, 13.890208784584315, 13.889416283228067, 13.888850938787753, 13.887719529423528, 13.886240332191234, 13.885995613281775, 13.885368334329549, 13.88319702710094, 13.881110869175414, 13.879106521364614, 13.877180775428748, 13.875722705804092, 13.873537501654912, 13.870653678060602, 13.866314318136657, 13.862145129190122, 13.856962967261099, 13.852768341093997, 13.84932644536482, 13.845627369076004, 13.84246551146518, 13.839035491407722, 13.836132138803498, 13.832754407870027, 13.83009737226728, 13.824603357668565, 13.819913029916856, 13.81521055815541, 13.810692497051276, 13.80478298736299, 13.797536595701697, 13.792143003713395, 13.78539229768542, 13.780474952678148, 13.77771122904371, 13.776624514179252, 13.777541199897714, 13.778814094019372], "overall_ema_200": [13.0, 12.999104477611942, 12.998715378332221, 12.9989271656125, 12.998937840581531, 12.999296668038431, 13.000000183779344, 13.000995206826316, 13.001084806758392, 13.001521773855325, 13.002302651727412, 13.004170287033608, 13.006566602585512, 13.009735094102075, 13.012772555852305, 13.016426560271684, 13.020044206438135, 13.023775109856661, 13.026921626176497, 13.029638823925985, 13.032129979906822, 13.034795353241083, 13.037235200472516, 13.039800024348413, 13.042090571369823, 13.044358326878582, 13.046852273874816, 13.04927165423427, 13.052164473595123, 13.05502850868373, 13.057665040935634, 13.059777826597967, 13.061571082054703, 13.062450971785502, 13.062625588981666, 13.062798468693291, 13.062969628208782, 13.063537094594764, 13.064447173255513, 13.065646703869886, 13.06658554263735, 13.067664293456879, 13.06878206168119, 13.06998821032118, 13.071182357482163, 13.072464125069406, 13.073534133775183, 13.07469299811573, 13.076138838930499, 13.077819049488404, 13.07968154650842, 13.081774267438684, 13.083696911543772, 13.08535166864284, 13.087139214228483, 13.089207480753574, 13.091205416268464, 13.093282974315544, 13.095041352680566, 13.097229995937477, 13.099546115380885, 13.101739686372122, 13.103991032776381, 13.106140375733832, 13.108467337169317, 13.110820896003455, 13.113001782610386, 13.114961963877944, 13.117798163242343, 13.121004151667792, 13.123879732248213, 13.12677645133032, 13.130490118481264, 13.1343160874516, 13.137158713447107, 13.140420815800868, 13.143749961912302, 13.147095733435565, 13.148517666436206, 13.148930425974154, 13.147896292382372, 13.148116229771603, 13.14813596877885, 13.148701780034784, 13.148913702621503, 13.149422023988453, 13.15012429240648, 13.15072007059149, 13.152503950486102, 13.15412082660067, 13.15616937558972, 13.159093063394797, 13.162584674704302, 13.166688309781872, 13.170402853963147, 13.174478447456051, 13.178612990267435, 13.182905398324475, 13.187254598341148, 13.191610273979546, 13.196022112049402, 13.200539304964334, 13.205111053173646, 13.209836316326149, 13.21431555695972, 13.218650725547185, 13.222843255641244, 13.227143322749292, 13.231251349388604, 13.234721485215584, 13.237759082377618, 13.241164464642518, 13.244834469969458, 13.248617211561802, 13.252511567665666, 13.256665681420237, 13.260778460709588, 13.264850316821931, 13.26898115944062, 13.273468909097929, 13.27791200452979, 13.282211387569296, 13.286766498140747, 13.291375786716461, 13.295690455505353, 13.300111445997837, 13.30433919280383, 13.308325867502301, 13.312471878770936, 13.316626387439882, 13.320739557714113, 13.3249113034085, 13.329340046658167, 13.333824225298386, 13.338015029026762, 13.342014879484207, 13.346074432922176, 13.35019309528116, 13.354270775925128, 13.358009375169654, 13.36181027690926, 13.365075846293248, 13.368010414986848, 13.371413296429767, 13.3748818208434, 13.378116827601177, 13.381070889018082, 13.384244313007951, 13.387485663127276, 13.390993268469293, 13.394714728484525, 13.398050900340401, 13.401254373968854, 13.404127464775135, 13.407121221344537, 13.410383696754046, 13.414260475890822, 13.418596192548625, 13.423585285160081, 13.428574486302768, 13.433762799871895, 13.438799985942822, 13.445180085585182, 13.452392224037071, 13.460129614842673, 13.469232802754687, 13.478593670388971, 13.48796089754928, 13.49683690851894, 13.503037536294872, 13.508977461306864, 13.514957785074955, 13.520679598158788, 13.526493731510442, 13.532598271495413, 13.538841074764116, 13.54502176058736, 13.551538956999426, 13.557891803198437, 13.563484919584523, 13.56877362685234, 13.573561948973213, 13.578501631072983, 13.583541415838427, 13.588381799760434, 13.593074518170779, 13.59831755779097, 13.603010915424893, 13.60785657795798, 13.612753527431035, 13.617651502282468, 13.622152482359262, 13.62690718402733, 13.631913082693725, 13.636968673910703, 13.642371970687712, 13.64792050829281, 13.653762095274972, 13.658898790844376, 13.66403412625886, 13.669168115052305, 13.674350521867705, 13.67963061617748, 13.685156679698103, 13.690229747561805, 13.695202585894524, 13.700424450711495, 13.70579336164969, 13.711307855563623, 13.71686698137891, 13.72242054375325, 13.727918846800483, 13.733312689120876, 13.738702612612212, 13.744337412486718, 13.749916144700782, 13.755638372116696, 13.760955403239914, 13.765970772361905, 13.770936237313528, 13.776051299628817, 13.78091646082654, 13.786379978629263, 13.791639879339419, 13.796698188997734, 13.801805669704224, 13.806812578463386, 13.811819418478676, 13.816627185458989, 13.821387113961887, 13.82619918247968, 13.830963369718688, 13.835481147134423, 13.840302230247515, 13.846866387160476, 13.85396224400465, 13.861385505258337, 13.869033410678652, 13.876704720025135, 13.884598205398019, 13.893010163553264, 13.900542400731839, 13.90819869525192, 13.915579802761853, 13.9235839838289, 13.93150852130324, 13.939105451439525, 13.945830770330677, 13.952091160675646, 13.958339009823153, 13.964823198780136, 13.971043863468893, 13.976804621046318, 13.982607560140385, 13.988551763522073, 13.994387069357675, 14.00041306866755, 14.006279605297724, 14.012187270916654, 14.017638143842856, 14.02283577425238, 14.028180691921511, 14.033621680061596, 14.038759772797302, 14.043796988988376, 14.048734332381526, 14.053423543004596, 14.05816559730306, 14.062760964494073, 14.067410109125973, 14.072112496099844, 14.076668590666015, 14.081477858420582, 14.086139770277095, 14.090655792463393, 14.095077127861767, 14.099504221116874, 14.103787761205265, 14.10862569392959, 14.113067229313375, 14.117215814096326, 14.121223616941139, 14.125390546125804, 14.129516013328532, 14.133351674887452, 14.13680091195325, 14.139917320789536, 14.143102223070239, 14.145956927318295, 14.148484719086273, 14.150887856209794, 14.15376459395895, 14.156413702476772, 14.15903645170586, 14.161334596465007, 14.163311366649435, 14.16506946250367, 14.166611059891695, 14.168236820489788, 14.170095160584419, 14.172134014707957, 14.174351586700913, 14.177044605738715, 14.17936256986072, 14.181358962200415, 14.183186236208373, 14.184995328385405, 14.18668691715769, 14.188162669225774, 14.189922244656364, 14.19151505814237, 14.19358953517578, 14.190469241293433, 14.187579000086535, 14.184717517498608, 14.182332268568274, 14.180717022114859, 14.178819340302772, 14.17763705830971, 14.175073505490708, 14.17233645568483, 14.16967639144916, 14.166893541783, 14.163143357287648, 14.16142053781215, 14.159316850868745, 14.157134593646171, 14.154924299182031, 14.152785748941415, 14.150767980295232, 14.148969293924136, 14.147586514880116, 14.146068241100215, 14.144117313328074, 14.14208629528501, 14.139826730157797, 14.137838404484585, 14.13586986314643, 14.133920909284278, 14.131593338047619, 14.1291894242362, 14.127008434940318, 14.124948649518027, 14.123207866935758, 14.121981918011025, 14.121564187483553, 14.120752603528492, 14.120048597523235, 14.119053089090167, 14.118067486213649, 14.117489700281174, 14.116420151024645, 14.115759253999524, 14.11530393803933, 14.114057132685705, 14.113021738330623, 14.111598636456687, 14.110289197287965, 14.10879378238958, 14.107711257191674, 14.107037513339021, 14.106569478380424, 14.105522020884102, 14.104173543064359, 14.102291219252775, 14.100775883737823, 14.099275626188193, 14.097989301549505, 14.096666024917173, 14.09560467143541, 14.094354873709685, 14.092719501831978, 14.090951148579919, 14.089200390882606, 14.08726804868477, 14.08520568004114, 14.083163832478542, 14.08094329683199, 14.07854585109237, 14.07577425058399, 14.072930725702557, 14.069568230919447, 14.06618944255209, 14.062545766506796, 14.059286604651007, 14.05601012102264, 14.052467731758732, 14.048910838905412, 14.045837099214811, 14.044037725093272, 14.048226404445579, 14.05142813176453, 14.051612926473341, 14.05179588242883, 14.050285475638495, 14.047297560458013, 14.044040868314152, 14.039970809922968, 14.036438762063039, 14.032887132589776, 14.029077310374953, 14.024807884401074, 14.02013317908365, 14.016105983271872, 14.012612391398521, 14.009551571583613, 14.006471456443476, 14.004019004140556, 14.0018894618108, 13.999781108956961, 13.998589257126543, 13.997906776956132, 13.997529595095873, 13.997006912557605, 13.996041669646585, 13.995384538605327, 13.99503245364408, 13.9955525287322, 13.995795787152774, 13.995688366385085, 13.994935248311602, 13.994587633900542, 13.994342980826906, 13.994200264599773, 13.993561455996792, 13.99307825742966, 13.992400861833346, 13.991133191566348, 13.990226393640315, 13.989179364847875, 13.98799350052103, 13.98681943583923, 13.98570680463685, 13.984455990660363, 13.983118120106528, 13.982092069160196, 13.980976725188453, 13.979474469216429, 13.977987161065021, 13.976514651999699, 13.975056794765871, 13.973712946061735, 13.972183464011371, 13.970470195712752, 13.96837596490964, 13.966302572223972, 13.96395130284861, 13.961822434163551, 13.959864001982819, 13.957825554201897, 13.955906891971033, 13.953907818419083, 13.952028138633818, 13.950017908398657, 13.948176934185735, 13.94560800946747, 13.943213899920531, 13.94079386111535, 13.938397902298282, 13.935627773917206, 13.932487199052359, 13.929775883638904, 13.92669353653802, 13.924039869507792, 13.921910119562442, 13.920199571109086, 13.919003555476161, 13.917918942983862], "overall_macd": [0.0, -0.007179487179485022, -0.008734020016071042, -0.005066101070191564, -0.0037300836502556223, 0.00015118451237583486, 0.005982364018571218, 0.012875939255406976, 0.010950666985060309, 0.012109491650910797, 0.01567142560106838, 0.027058451623544144, 0.04005901672236689, 0.0561698980194798, 0.0673545497705561, 0.08053506553256184, 0.08994390192122736, 0.09748707684771851, 0.09789854350695926, 0.09391438156184151, 0.08812719620242682, 0.08418421968205969, 0.07854018714123612, 0.07441976065322642, 0.06834911584748404, 0.0628140053489954, 0.05975585318808285, 0.056280026245055126, 0.0569040361757871, 0.0567444538004267, 0.054377322836248965, 0.04791444447016957, 0.03991173983041918, 0.0260074927214351, 0.009233424556601477, -0.004013875852390214, -0.014347072744307354, -0.019088499679632775, -0.019793737310676462, -0.01772754186707104, -0.01790100649823856, -0.016636330565411583, -0.015057039386526583, -0.012850392002654587, -0.010975094001015151, -0.008583050335902342, -0.008206571107269411, -0.007020365773072967, -0.0036178360579839364, 0.0010834944715920614, 0.006349967171725979, 0.012398058692667746, 0.015798722320839786, 0.01628871550734523, 0.01768356811207461, 0.0209680415988327, 0.022903534597304542, 0.024956658347132787, 0.02388766232951056, 0.0263676493546825, 0.029206754296289716, 0.03030056296226391, 0.03145040664116294, 0.031354695487696205, 0.03251783124509089, 0.03345740676732234, 0.032615679250355356, 0.029989075876658333, 0.03476892706961188, 0.04130848082968086, 0.04356814852397939, 0.04524090072294484, 0.052816522523013276, 0.05934652225214876, 0.056207957683783505, 0.0566981654130263, 0.05723381915630377, 0.057400114036006755, 0.04171957453678843, 0.020981606843250233, -0.00707214684078572, -0.018999479250320306, -0.0297152014600659, -0.033392588359895115, -0.038685212416911696, -0.03999783568190374, -0.03897498683616263, -0.03852717093894498, -0.028164612376293974, -0.020921415640584584, -0.01141838212239854, 0.0033366257009337374, 0.019645117577326232, 0.03738373522888594, 0.048063464326503436, 0.05907392485225316, 0.06782486771599316, 0.07550352816233108, 0.08145685440191386, 0.08559171849957181, 0.08865360098634412, 0.09123879551602343, 0.09302219526986377, 0.09495480538731549, 0.09379141097350008, 0.09101335083762052, 0.08700189801506397, 0.08406412844736089, 0.07960788017127207, 0.07042298046583362, 0.059233409694154915, 0.05298251054603931, 0.049874455537731066, 0.048067581037916085, 0.047300741118824874, 0.04855406322074707, 0.04898268807871098, 0.04876029800356996, 0.048828108651209234, 0.051515674159746894, 0.053034243442391826, 0.05282190606050463, 0.05444674821360884, 0.055897017727136955, 0.05440196372517825, 0.053807240917658206, 0.05153152087282109, 0.04756585393315582, 0.04551223050255615, 0.04378346877770056, 0.041930068921725905, 0.04079786027192611, 0.04183903172553727, 0.04297568706126498, 0.04138217557716395, 0.03846552497763156, 0.03653976710075746, 0.0354122956348224, 0.03412539012008864, 0.030335075085808683, 0.027817476981052636, 0.021539387560162382, 0.013982031033137332, 0.011890289810732924, 0.010913680137216275, 0.008428716089449395, 0.0043914511963052405, 0.003172608887474837, 0.0029792411653151163, 0.005186953164587393, 0.00885183346983176, 0.008830280051208561, 0.007915042699851327, 0.0047146140889609, 0.0033500091762803663, 0.004635859923595831, 0.010775647717947479, 0.019451827354913576, 0.031611776331399, 0.04117741411831588, 0.0501969033916172, 0.05589368953575047, 0.07088810956849656, 0.08900752002642065, 0.1069756334048364, 0.13140107114114485, 0.1518323847961902, 0.16690726147981394, 0.17362510205553505, 0.15616899308146337, 0.1391174092062606, 0.1249702433871569, 0.11086667764982927, 0.09975001870861888, 0.09269565607708863, 0.08770781462985333, 0.08280044238908779, 0.08120292348376701, 0.07822819586867169, 0.06942203382415535, 0.05973718283401652, 0.047878827410585245, 0.03963790703712178, 0.033926212647234166, 0.02786803370760893, 0.022006291989013604, 0.021949300135537086, 0.017665909935400848, 0.01570409812691409, 0.014785822799730397, 0.014296737312053054, 0.010958602103052328, 0.010611532043544258, 0.012611844309814657, 0.014833036606068717, 0.01959513271730806, 0.024698254938735786, 0.031206988816624204, 0.030765603805662067, 0.030468044565669317, 0.030286560322764444, 0.03059694662450063, 0.03168802481959965, 0.034574903464537954, 0.033251803787901935, 0.03143738889836456, 0.032050740322251414, 0.033761477303105636, 0.03631249371485268, 0.03869505650223104, 0.04051962784274643, 0.041487373162606644, 0.041373927209075845, 0.04121240770463963, 0.0430093664096578, 0.04392710480920492, 0.04574097842925973, 0.04384881698138976, 0.03987235069623374, 0.03630249989508627, 0.03468734613469948, 0.03143117328955647, 0.033707035894764203, 0.033909412170697095, 0.03248495583793343, 0.031796450667384235, 0.03049581042644256, 0.029528120090361654, 0.027236874156503887, 0.02513134672506112, 0.02399304065512453, 0.022827780450416668, 0.020059240056980343, 0.020453583166883504, 0.034888426535991, 0.050586512633884695, 0.06549998165492354, 0.07883104733631008, 0.08917497574951483, 0.09865611652055328, 0.1097463992725558, 0.11080292964209981, 0.11196342574767648, 0.11000126827201129, 0.11279443528370336, 0.11369740732667033, 0.11111486511159718, 0.10144347317543811, 0.08951923763371283, 0.07955558599693546, 0.07323585225305429, 0.06585445570439497, 0.05612994894172019, 0.048669096646841936, 0.043864507565135824, 0.039201487543115476, 0.037095685673516954, 0.0342253772494896, 0.03238424811670981, 0.027381833575454095, 0.021555077640559972, 0.01833975515435604, 0.01680820898819313, 0.013422431120249101, 0.010217933575619398, 0.007191983264860369, 0.0031438229556943753, 0.0007340811413243387, -0.001959979609436502, -0.0032506542191832466, -0.003427101230020213, -0.004324008703123994, -0.002584275142702097, -0.0019895063971553384, -0.0022985678483991023, -0.002913375904517679, -0.0029630018641046973, -0.003765836996384664, 0.000434401427002129, 0.000928213280914747, -0.0006897770133793557, -0.0027472933178742664, -0.002732557735152241, -0.0026898725038453364, -0.004620077835397751, -0.008871719302163683, -0.014494837610287803, -0.017937510500013687, -0.022823507658630504, -0.028784633550326788, -0.03392472211447206, -0.033576646520973696, -0.03451673947169809, -0.0348599263764342, -0.037124703280412064, -0.04086918999116129, -0.04493260049113701, -0.04919957338438152, -0.05118424361829632, -0.05016158646688318, -0.047193275747492436, -0.042734419477341135, -0.03476540764770952, -0.030917715671243684, -0.029943965938443284, -0.030036396023131573, -0.029766517644775448, -0.03001357569427121, -0.03146054623795713, -0.02984252548172428, -0.0294313408381619, -0.024785183743198047, -0.06234406141815896, -0.08946461730118571, -0.10969337627163611, -0.12070230849894692, -0.12196910943488781, -0.12396481832276329, -0.1185316578409239, -0.12409221122021208, -0.12863005547783146, -0.13032061658590344, -0.13135657623939778, -0.13864849247801203, -0.12682707651136305, -0.11931084375673784, -0.1128601104731235, -0.10691882245350293, -0.10064665864948807, -0.09378787893238716, -0.08574994178728268, -0.07528432218029302, -0.0674234028622216, -0.06408594866302408, -0.06153853071592508, -0.060835698640952174, -0.05759746042106073, -0.05440399787931227, -0.05128200873259203, -0.051442478674820435, -0.05177968471303629, -0.0498583540055062, -0.04698713075595329, -0.04180896860025385, -0.03328694447712266, -0.01984904017009015, -0.012285450867766556, -0.005421835877427839, -0.0023757348351107765, 3.78854668188211e-05, 0.005119349971559828, 0.005053610196394942, 0.008135396866038036, 0.012052632611586844, 0.00860257363602912, 0.007396942545366159, 0.003177180949601066, 0.0006326135346892414, -0.002963644280805866, -0.0025565682755015473, 0.0009823837887736886, 0.005339313368605048, 0.004009394226095253, 0.00042487758479836657, -0.006775810696385776, -0.009548135581114892, -0.011611374330335877, -0.011500106976246371, -0.01168073674752712, -0.00969483999570997, -0.009623897070548892, -0.012649524156866931, -0.016072456783962963, -0.018571079705088422, -0.02191249561531272, -0.025477280210330022, -0.027979863238217106, -0.031217159191823995, -0.03499319266895817, -0.04074372382433289, -0.04558253058339368, -0.05324162384951592, -0.05903445619363268, -0.06529340511060511, -0.06666103283631841, -0.0673717265492133, -0.06955393129237386, -0.0708698588684431, -0.06750347894805486, -0.054125221415578295, 0.004836378889528703, 0.04339790187627024, 0.049183734394359746, 0.05315629566187141, 0.04210167790095376, 0.020995049422731782, 0.0018260949235813229, -0.019993753700237704, -0.03287262366248811, -0.04302703604131608, -0.05284571199576682, -0.06392478048434747, -0.07546621841147605, -0.07883040803060304, -0.07661112174324636, -0.07080842027317225, -0.0658540710271236, -0.05643565983973886, -0.046020258939769576, -0.03733559716412671, -0.022926410904986483, -0.00738728878280881, 0.007264585116706357, 0.017464605008159495, 0.02166730315663834, 0.027106256940701456, 0.0334518046981227, 0.04500627311549721, 0.05136824953234864, 0.05297528804091023, 0.04844547162407409, 0.047535268202064884, 0.04707815420245787, 0.046981234069404465, 0.0423812968247681, 0.03949096084307868, 0.03518097156006661, 0.02661695179063983, 0.022395945398175243, 0.01763708346221904, 0.01251105677778419, 0.008352362859461948, 0.005397803660100564, 0.001824883447948622, -0.0017929302048536044, -0.0022138049447413266, -0.0033160423626625857, -0.007332712221574056, -0.010396112114207767, -0.012677737533058675, -0.014320860154288795, -0.014647285454065795, -0.016331552735040944, -0.019060462396945255, -0.024172166976534015, -0.027901597436592596, -0.03289871135901201, -0.03484347341949601, -0.03477348958176307, -0.03512010065383109, -0.03419371217008127, -0.03387595809112831, -0.032443233862990084, -0.03214758685960106, -0.030353019129202963, -0.03458402140163308, -0.036308208123319474, -0.03764415831126833, -0.03826184967434898, -0.041500646614943904, -0.046756106934614294, -0.04714991650775069, -0.050112018976644634, -0.04867079419897635, -0.04299837257318195, -0.03487327446097055, -0.02412143662991184, -0.014625023096972], "overall_signal": [0.0, -0.0014358974358970045, -0.0028955219519318123, -0.003329637775583763, -0.003409726950518135, -0.0026975446579393415, -0.0009615629226372296, 0.0018059375129716119, 0.0036348834073893516, 0.005329805056093642, 0.00739812916508859, 0.011330193656779702, 0.01707595826989714, 0.024894746219813677, 0.033386706929962165, 0.0428163786504821, 0.052241883304631156, 0.061290922013248636, 0.06861244631199076, 0.07367283336196091, 0.0765637059300541, 0.07808780868045523, 0.0781782843726114, 0.07742657962873442, 0.07561108687248436, 0.07305167056778657, 0.07039250709184583, 0.06757001092248768, 0.06543681597314757, 0.0636983435386034, 0.06183413939813252, 0.05905020041253994, 0.05522250829611579, 0.04937950518117966, 0.04135028905626403, 0.03227745607453318, 0.022952550310765076, 0.014544340312685505, 0.007676724788013112, 0.002595871456996281, -0.001503504134050687, -0.004530069420322866, -0.00663546341356361, -0.007878449131381806, -0.008497778105308475, -0.00851483255142725, -0.008453180262595682, -0.00816661736469114, -0.007256861103349699, -0.005588789988361348, -0.003201038556343883, -8.121910654155726e-05, 0.0030947691789347115, 0.005733558444616815, 0.008123560378108375, 0.010692456622253241, 0.013134672217263502, 0.01549906944323736, 0.017176788020492002, 0.0190149602873301, 0.021053319089122027, 0.022902767863750402, 0.02461229561923291, 0.02596077559292557, 0.027272186723358634, 0.028509230732151378, 0.029330520435792175, 0.029462231523965408, 0.030523570633094705, 0.03268055267241194, 0.034858071842725435, 0.03693463761876932, 0.04011101459961811, 0.04395811613012424, 0.0464080844408561, 0.04846610063529014, 0.050219644339492865, 0.051655738278795646, 0.0496685055303942, 0.04393112579296541, 0.03373047126621519, 0.02318448116290809, 0.01260454463831329, 0.0034051180386716097, -0.0050129480524450515, -0.01200992557833679, -0.01740293782990196, -0.021627784451710565, -0.022935150036627248, -0.022532403157418716, -0.02030959895041468, -0.015580354020144998, -0.008535259700650753, 0.0006485392852565858, 0.010131524293505957, 0.019920004405255397, 0.029500977067402952, 0.03870148728638858, 0.047252560709493636, 0.05492039226750928, 0.061667034011276246, 0.06758138631222568, 0.0726695481037533, 0.07712659956046575, 0.08045956184307262, 0.0825703196419822, 0.08345663531659857, 0.08357813394275103, 0.08278408318845523, 0.08031186264393092, 0.07609617205397572, 0.07147343975238844, 0.06715364290945697, 0.06333643053514879, 0.060129292651884006, 0.05781424676565662, 0.05604793502826749, 0.05459040762332799, 0.05343794782890424, 0.053053493095072776, 0.05304964316453659, 0.053004095743730203, 0.053292626237705934, 0.05381350453559214, 0.05393119637350936, 0.053906405282339136, 0.05343142840043553, 0.05225831350697959, 0.05090909690609491, 0.04948397128041604, 0.04797319080867802, 0.04653812470132764, 0.04559830610616957, 0.045073782297188655, 0.04433546095318372, 0.04316147375807329, 0.04183713242661012, 0.04055216506825258, 0.0392668100786198, 0.03748046308005758, 0.035547865860256586, 0.03274617020023775, 0.028993342366817665, 0.025572731855600717, 0.022640921511923828, 0.019798480427428943, 0.016717074581204205, 0.014008181442458332, 0.011802393387029689, 0.01047930534254123, 0.010153810967999336, 0.009889104784641181, 0.00949429236768321, 0.008538356711938748, 0.007500687204807072, 0.006927721748564824, 0.007697306942441356, 0.010048211024935801, 0.014360924086228442, 0.019724222092645932, 0.025818758352440185, 0.03183374458910224, 0.03964461758498111, 0.04951719807326902, 0.061008885139582504, 0.07508732233989499, 0.09043633483115403, 0.10573052016088601, 0.11930943653981582, 0.12668134784814533, 0.1291685601197684, 0.1283288967732461, 0.12483645294856274, 0.11981916610057397, 0.1143944640958769, 0.1090571342026722, 0.10380579583995533, 0.09928522136871767, 0.09507381626870848, 0.08994345977979787, 0.0839022043906416, 0.07669752899463034, 0.06928560460312863, 0.062213726211949746, 0.05534458771108158, 0.04867692856666799, 0.043331402880441815, 0.03819830429143362, 0.03369946305852972, 0.02991673500676986, 0.0267927354678265, 0.023625908794871666, 0.021023033444606185, 0.01934079561764788, 0.01843924381533205, 0.018670421595727252, 0.01987598826432896, 0.022142188374788006, 0.02386687146096282, 0.025187106081904123, 0.02620699693007619, 0.02708498686896108, 0.028005594459088793, 0.029319456260178626, 0.03010592576572329, 0.030372218392251547, 0.03070792277825152, 0.031318633683222345, 0.03231740568954841, 0.03359293585208494, 0.03497827425021724, 0.03628009403269512, 0.03729886066797127, 0.038081570075304945, 0.039067129342175516, 0.0400391244355814, 0.04117949523431706, 0.0417133595837316, 0.04134515780623203, 0.04033662622400288, 0.0392067702061422, 0.03765165082282506, 0.036862727837212894, 0.036272064703909736, 0.03551464293071448, 0.03477100447804843, 0.033915965667727255, 0.033038396552254136, 0.03187809207310409, 0.030528743003495496, 0.029221602533821302, 0.02794283811714038, 0.026366118505108373, 0.0251836114374634, 0.027124574457168923, 0.03181696209251208, 0.03855356600499437, 0.046609062271257516, 0.055122244966908984, 0.06382901927763784, 0.07301249527662144, 0.08057058214971713, 0.086849150869309, 0.09147957434984946, 0.09574254653662026, 0.09933351869463028, 0.10168978797802367, 0.10164052501750656, 0.09921626754074782, 0.09528413123198536, 0.09087447543619914, 0.08587047148983831, 0.07992236698021468, 0.07367171291354013, 0.06771027184385928, 0.06200851498371052, 0.05702594912167182, 0.052465834747235374, 0.04844951742113026, 0.044235980651995035, 0.03969980004970802, 0.03542779107063763, 0.03170387465414873, 0.028047585947368805, 0.024481655473018924, 0.021023721031387214, 0.017447741416248646, 0.014105009361263786, 0.01089201156712373, 0.008063478409862336, 0.005765362481885826, 0.0037474882448838625, 0.0024811355673666708, 0.001587007174462269, 0.0008098921698899946, 6.523855500846e-05, -0.0005404095288141714, -0.00118549502232827, -0.0008615157324621903, -0.0005035699297868028, -0.0005408113465053134, -0.0009821077407791041, -0.0013321977396537317, -0.0016037326924920525, -0.0022070017210731926, -0.003539945237291291, -0.005730923711890594, -0.008172241069515213, -0.011102494387338272, -0.014638922219935976, -0.018496082198843192, -0.021512195063269294, -0.024113103944955052, -0.026262468431250886, -0.028434915401083123, -0.030921770319098756, -0.03372393635350641, -0.036819063759681435, -0.03969209973140442, -0.04178599707850017, -0.042867452812298625, -0.04284084614530713, -0.04122575844578761, -0.039164149890878824, -0.03732011310039172, -0.03586336968493969, -0.03464399927690684, -0.033717914560379716, -0.0332664408958952, -0.032581657813061014, -0.031951594418081194, -0.030518312283104566, -0.03688346211011545, -0.04739969314832951, -0.059858429772990836, -0.07202720551818205, -0.0820155863015232, -0.09040543270577123, -0.09603067773280177, -0.10164298443028384, -0.10704039863979338, -0.1116964422290154, -0.11562846903109188, -0.12023247372047591, -0.12155139427865334, -0.12110328417427026, -0.11945464943404091, -0.11694748403793333, -0.11368731896024428, -0.10970743095467286, -0.10491593312119483, -0.09898961093301448, -0.0926763693188559, -0.08695828518768954, -0.08187433429333665, -0.07766660716285975, -0.07365277781449996, -0.06980302182746242, -0.06609881920848834, -0.06316755110175476, -0.06088997782401107, -0.058683653060310106, -0.056344348599438744, -0.053437272599601765, -0.04940720697510595, -0.04349557361410279, -0.03725354906483555, -0.030887206427354007, -0.025184912108905364, -0.02014035259376053, -0.015088412080696459, -0.01106000762527818, -0.007220926727014937, -0.0033662148592945806, -0.0009724571602298404, 0.0007014227808893594, 0.0011965744146317009, 0.001083782238643209, 0.0002742969347533941, -0.00029187610729759425, -3.702412808333767e-05, 0.0010382433712543392, 0.0016324735422225223, 0.0013909543507376913, -0.00024239865868700208, -0.00210354604317258, -0.004005111700605239, -0.005504110755733466, -0.006739435954092198, -0.0073305167624157525, -0.007789192824042381, -0.008761259090607291, -0.010223498629278426, -0.011893014844440424, -0.013896910998614884, -0.016212984840957914, -0.018566360520409754, -0.021096520254692604, -0.023875854737545717, -0.02724942855490315, -0.030916048960601256, -0.03538116393838419, -0.04011182238943389, -0.04514813893366814, -0.04945071771419819, -0.05303491948120122, -0.056338721843435746, -0.05924494924843722, -0.06089665518836075, -0.05954236843380427, -0.04666661896913767, -0.028653714800056088, -0.013086224961172921, 0.00016227916343594488, 0.008550158910939508, 0.011039137013297964, 0.009196528595354636, 0.0033584721362361677, -0.003887747023508688, -0.011715604827070167, -0.0199416262608095, -0.02873825710551709, -0.03808384936670889, -0.04623316109948772, -0.05230875322823945, -0.05600868663722601, -0.05797776351520553, -0.057669342780112196, -0.05533952601204367, -0.05173874024246028, -0.04597627437496552, -0.038258477256534175, -0.02915386478188607, -0.01983017082387696, -0.011530676027773901, -0.003803289434078829, 0.0036477293923614772, 0.011919438136988625, 0.01980920041606063, 0.026442417941030548, 0.03084302867763926, 0.034181476582524385, 0.03676081210651108, 0.03880489649908976, 0.039520176564225434, 0.039514333419996085, 0.03864766104801019, 0.03624151919653612, 0.033472404436863945, 0.030305340241934965, 0.02674648354910481, 0.02306765941117624, 0.019533688260961104, 0.015991927298358608, 0.012434955797716167, 0.009505203649224669, 0.006940954446847218, 0.0040862211131629635, 0.0011897544676888177, -0.001583743932460681, -0.004131167176826303, -0.006234390832274202, -0.008253823212827551, -0.010415151049651091, -0.013166554235027677, -0.01611356287534066, -0.01947059257207493, -0.02254516874155915, -0.024990832909599935, -0.027016686458446168, -0.02845209160077319, -0.029536864898844214, -0.03011813869167339, -0.030524028325258926, -0.030489826486047734, -0.031308665469164804, -0.03230857399999574, -0.03337569086225026, -0.034352922624670004, -0.035782467422724784, -0.037977195325102686, -0.03981173956163229, -0.041871795444634756, -0.043231595195503084, -0.043184950671038856, -0.0415226154290252, -0.038042379669202535, -0.03335890835475643], "overall_upper_bb": [null, 13.082279220613579, 13.046851661723126, 13.069625348562223, 13.065635609200825, 13.078659201400626, 13.103277472200878, 13.131629212571296, 13.123693449178706, 13.122703296142689, 13.130345664486496, 13.177892203489836, 13.23083661504362, 13.297051581422638, 13.338958046394346, 13.38941268772726, 13.427120811241146, 13.460013139009366, 13.475161859076785, 13.481270794860565, 13.491271542908178, 13.491400018244681, 13.489878787984628, 13.492481461974805, 13.486644715106982, 13.481299119116592, 13.478885180075245, 13.47656245594021, 13.458314665759577, 13.435684089494357, 13.404426450683491, 13.393456342678629, 13.394086236667638, 13.411924330980455, 13.438336727402083, 13.444593590031516, 13.443341721723904, 13.428438694880654, 13.418085214180925, 13.411308613700971, 13.406572189966974, 13.39817807779989, 13.391667316399785, 13.382580449806612, 13.37637699484839, 13.370160324502656, 13.358791492678336, 13.347686467682726, 13.326092390448913, 13.304804380242066, 13.291002163915639, 13.295723906222019, 13.302280648363299, 13.310184865919924, 13.313802177857557, 13.3196513307666, 13.319699972085445, 13.32478925160977, 13.326736567042623, 13.337695062229619, 13.347434496567082, 13.354120043304437, 13.360684647510533, 13.364795540460749, 13.37045568560392, 13.375933503049925, 13.37263280629786, 13.364717914564402, 13.379144105031475, 13.405401855028641, 13.419089347503808, 13.432650378171585, 13.466080104680744, 13.494700412796098, 13.499383995411579, 13.511948506690144, 13.523808800425742, 13.534890510063597, 13.532827717621611, 13.548735045181306, 13.591550277917525, 13.60008621196815, 13.608597153880618, 13.610712974321626, 13.613480543556143, 13.61277444292302, 13.611426886153719, 13.610853497696262, 13.604911340411045, 13.592642305105386, 13.587254160702994, 13.592272631309871, 13.594225993646818, 13.607432697250525, 13.627238844827422, 13.648404070103963, 13.669173444187658, 13.692379711761337, 13.72991604759551, 13.762328371653146, 13.776001028818548, 13.798573648659215, 13.81382259803623, 13.831392125937773, 13.833765129752127, 13.830421899889176, 13.819835202406473, 13.79640133755785, 13.784876828379048, 13.754506785687722, 13.722460742800774, 13.705010077847259, 13.697149634367019, 13.697380322407836, 13.693620197555834, 13.697917244315247, 13.701917244315249, 13.706081865331141, 13.711441706206578, 13.72447321708385, 13.735579432090535, 13.742962924131968, 13.755286461920779, 13.767068531786748, 13.774410389804604, 13.784125210996585, 13.790630638481584, 13.793931818739251, 13.799404802030482, 13.800318254232215, 13.789728795052314, 13.783704133980876, 13.785219176575001, 13.788259348417261, 13.785951848740533, 13.784728516073137, 13.783212250707564, 13.781030040031034, 13.778469410606887, 13.77822029908196, 13.778152228791715, 13.78133700261939, 13.790259568545752, 13.788906370515493, 13.788856960175172, 13.788637706956198, 13.791336462763606, 13.791518433968704, 13.791284175566057, 13.792023022175085, 13.795881845979395, 13.795206524756123, 13.789935191469704, 13.782203929681218, 13.778102377843664, 13.777529030847175, 13.789152614872545, 13.813502722280516, 13.856755125820904, 13.89318569788763, 13.929753007492993, 13.957802520733548, 14.017649100626913, 14.093717976759766, 14.171732717543238, 14.276052255053491, 14.367701437521717, 14.446107885124226, 14.502910621863737, 14.513287438259336, 14.520183075612328, 14.52284723491966, 14.519333233652345, 14.508715091134752, 14.495821733920545, 14.48092807238743, 14.468175091372965, 14.459348032037822, 14.45374602095316, 14.44224646966139, 14.43151168765018, 14.419129748679001, 14.419617823971034, 14.419530938319147, 14.415236591043923, 14.3845836188862, 14.336685079139658, 14.270946515186496, 14.194071552309785, 14.19305899336267, 14.193222599602818, 14.193063149963184, 14.193248861699704, 14.195045043410019, 14.195045043410019, 14.198952637473642, 14.207255540004896, 14.21678234540211, 14.213021050416193, 14.219534949725464, 14.227115284672962, 14.233147861123511, 14.241788735743697, 14.255676487548449, 14.259162084221437, 14.259161529888383, 14.26683027599472, 14.272556375843202, 14.282157777314033, 14.292247267641715, 14.301161672363484, 14.300651772382249, 14.300500092661439, 14.303205262993682, 14.311197038442126, 14.321165632707125, 14.334866272336566, 14.340183700089646, 14.3391581349131, 14.33736080846694, 14.336762806264606, 14.334039261079102, 14.341579523082451, 14.346922398054618, 14.344141166777156, 14.338208161062726, 14.334960510239574, 14.334248104331042, 14.333711762042755, 14.333704325388243, 14.334618246275973, 14.335283048440589, 14.334485227155405, 14.336640963129444, 14.406292163623021, 14.470217322815177, 14.529278619701348, 14.585250451772886, 14.632988348475454, 14.679983623367997, 14.73453615143216, 14.762350635538569, 14.791871477348643, 14.813609871882024, 14.84291673093939, 14.867581628241052, 14.883005570316953, 14.884886860889054, 14.878509553900711, 14.868261182340357, 14.856081818965789, 14.83566847264544, 14.798536505545329, 14.752169310650464, 14.743881733674973, 14.74288561436352, 14.74288561436352, 14.74233737245956, 14.740890835113529, 14.73714872498596, 14.721001261709002, 14.717234200443608, 14.70919194194721, 14.704142715521922, 14.680729690390592, 14.650351958336167, 14.622077124254911, 14.616457876994046, 14.617638286004372, 14.616583914603344, 14.608789200621358, 14.604852526462855, 14.605352526462855, 14.604852526462855, 14.601790799341632, 14.599229512765298, 14.59048233707211, 14.583203663162195, 14.579831633347053, 14.57918372829743, 14.579203457005875, 14.57778831913065, 14.572432684938688, 14.571576459751487, 14.571696552418718, 14.577358993368225, 14.588085404088982, 14.59291981865266, 14.601740696733728, 14.612516986950277, 14.619716713252917, 14.61892783912576, 14.614795874947234, 14.610496538072024, 14.608813141947337, 14.60912484365048, 14.608233339253603, 14.608085224070171, 14.590747233951442, 14.575433464160747, 14.561928945764835, 14.548468055566982, 14.531314883414083, 14.50858459054054, 14.488583048183875, 14.475498973919482, 14.467696782812022, 14.456381094105712, 14.451457589849065, 14.449309691682739, 14.448099662640917, 14.440625768564527, 14.575390720230253, 14.621280670998093, 14.648459193221171, 14.659370866445077, 14.658431467534841, 14.658355269618703, 14.650462556154622, 14.646005813304008, 14.635379173084841, 14.615822831245383, 14.582436902639222, 14.556118849915855, 14.519342455995309, 14.480962151748084, 14.437275058719191, 14.389553181553255, 14.339660557972016, 14.2723590183348, 14.195634937647354, 14.057894759460101, 14.062697202935862, 14.063281100175601, 14.063189327370132, 14.06272621872587, 14.053621357888144, 14.048963580121866, 14.027375201395996, 14.02751386427487, 14.027898041008521, 14.027849089064262, 14.027302400870973, 14.00443685802395, 14.006681014559469, 14.037884197770056, 14.05135197091109, 14.06532677881925, 14.071969664570085, 14.077898794154958, 14.089761954676698, 14.089761954676698, 14.09716210378655, 14.109424765785581, 14.110384180732822, 14.111150924239844, 14.110806862117803, 14.110536108673434, 14.10996732752211, 14.10619387256639, 14.101927018131475, 14.100669365679927, 14.09300329812792, 14.090637128506433, 14.09996132050024, 14.092349962022343, 14.090308815416211, 14.084700068428402, 14.082756497459384, 14.080613971032417, 14.07113734294843, 14.071051722634799, 14.06470345705543, 14.050496286197552, 14.052555104840646, 14.05215448306872, 14.054501723226432, 14.056886877814703, 14.061721625358059, 14.065275726496024, 14.058138031532614, 14.050050383395497, 14.049259957292966, 14.053192875556663, 14.054647601777186, 14.04969402331031, 14.044705103763373, 14.03302546818781, 14.015681141693577, 13.994031695754314, 14.176483361596873, 14.272627248051153, 14.290319476080333, 14.30719389349306, 14.307492579005721, 14.304765312665825, 14.301959531047066, 14.302443056743442, 14.300853882225184, 14.300433027327811, 14.30069171593242, 14.303550807098748, 14.308269358141262, 14.309645201297334, 14.309381290724287, 14.30907378926681, 14.309073789266806, 14.310115913695608, 14.31164162111284, 14.307357371223166, 14.173719971704895, 14.048586922359737, 14.021588381731842, 13.988785091775927, 13.98878509177593, 14.011398405239401, 14.038553566341779, 14.078919981370523, 14.109092090241973, 14.128660515221842, 14.134505530328656, 14.136532477072441, 14.125283320774138, 14.116994884241938, 14.104467388403416, 14.094119866443625, 14.073974032315201, 14.060604698078977, 14.04891541003588, 14.033624095920741, 14.034639947840876, 14.036890791974443, 14.035987598970637, 14.036792349167454, 14.039446197540366, 14.038912012928318, 14.035670201872781, 14.014976363029199, 13.997494939139756, 13.985860334562, 13.98434873596192, 13.974274534441678, 13.960778060553329, 13.942401593768457, 13.940997442565964, 13.931573902327578, 13.928910644786265, 13.930162057199487, 13.922283634971276, 13.916346106479446, 13.910784174079147, 13.904566429662411, 13.895409455829613, 13.888532064524409, 13.881736527804915, 13.873460808611657, 13.861835862046355, 13.857355200981981, 13.850855200981972, 13.847241880947987, 13.84700045752736, 13.833638095281032, 13.827260741877994, 13.817446260317976, 13.812886760521804, 13.811507756455885, 13.822204877522246, 13.832334319763127], "overall_lower_bb": [null, 12.827720779386421, 12.866481671610211, 12.875374651437777, 12.890364390799174, 12.896340798599372, 12.895293956370553, 12.892120787428704, 12.899639884154627, 12.907296703857313, 12.911472517331683, 12.89210779651016, 12.87147107726407, 12.844376990005935, 12.835041953605653, 12.82121231227274, 12.815820365229442, 12.813320194323968, 12.819574983028481, 12.828729205139437, 12.846728457091823, 12.885599981755318, 12.919121212015371, 12.944018538025198, 12.976855284893018, 13.00570088088341, 13.03061481992475, 13.051937544059792, 13.103185334240425, 13.15531591050564, 13.21057354931651, 13.229543657321372, 13.228413763332364, 13.193075669019546, 13.143163272597915, 13.10690640996848, 13.078158278276092, 13.065561305119346, 13.057414785819075, 13.052691386299028, 13.045427810033024, 13.041321922200108, 13.037832683600216, 13.036419550193388, 13.03462300515161, 13.033839675497347, 13.033708507321666, 13.034813532317274, 13.044407609551087, 13.056195619757935, 13.06449783608436, 13.06177609377798, 13.058719351636702, 13.060815134080075, 13.075697822142441, 13.091348669233401, 13.112300027914554, 13.125210748390229, 13.134763432957378, 13.13680493777038, 13.144065503432913, 13.151879956695563, 13.160115352489465, 13.169004459539254, 13.17834431439608, 13.187366496950073, 13.205667193702142, 13.225582085435601, 13.229155894968528, 13.22239814497136, 13.22321065249619, 13.222149621828416, 13.211219895319251, 13.209099587203903, 13.219916004588418, 13.224351493309856, 13.230991199574257, 13.237909489936403, 13.241972282378388, 13.213564954818693, 13.142249722082477, 13.118713788031847, 13.092412846119386, 13.078797025678377, 13.059029456443856, 13.04523555707698, 13.035583113846283, 13.026156502303735, 13.025098659588954, 13.024867694894613, 13.025255839297003, 13.023737368690128, 13.022784006353183, 13.015577302749476, 13.007771155172579, 12.998105929896036, 12.988836555812343, 12.978630288238666, 12.97409395240449, 12.985181628346853, 13.030508971181447, 13.055936351340783, 13.09167740196377, 13.121607874062223, 13.168234870247872, 13.216578100110821, 13.269164797593525, 13.337098662442148, 13.379623171620949, 13.436493214312273, 13.486539257199222, 13.516989922152739, 13.53485036563298, 13.539619677592166, 13.553379802444162, 13.558082755684753, 13.56208275568475, 13.563918134668862, 13.564558293793421, 13.561026782916153, 13.558420567909469, 13.557037075868033, 13.552713538079225, 13.547931468213257, 13.547089610195393, 13.546374789003416, 13.548369361518414, 13.55006818126075, 13.55309519796952, 13.567181745767785, 13.596771204947688, 13.618795866019127, 13.633280823425, 13.645740651582743, 13.65954815125947, 13.667771483926867, 13.67728774929244, 13.688469959968966, 13.699030589393116, 13.700279700918044, 13.702347771208284, 13.697162997380607, 13.680240431454246, 13.677593629484504, 13.677143039824829, 13.673362293043802, 13.665663537236394, 13.664981566031294, 13.663715824433938, 13.663976977824914, 13.663618154020607, 13.663293475243874, 13.663564808530298, 13.66229607031878, 13.661397622156334, 13.661470969152825, 13.654847385127454, 13.63949727771948, 13.612244874179098, 13.595314302112369, 13.57974699250701, 13.576697479266453, 13.558850899373086, 13.528782023240236, 13.501767282456763, 13.464947744946512, 13.446798562478282, 13.440392114875776, 13.450589378136264, 13.478212561740666, 13.50481692438767, 13.54015276508034, 13.580666766347656, 13.632784908865245, 13.689178266079457, 13.74657192761257, 13.795324908627036, 13.839151967962179, 13.871753979046838, 13.90275353033861, 13.927988312349816, 13.951370251320999, 13.949882176028964, 13.941469061680854, 13.929763408956076, 13.928916381113797, 13.947814920860344, 13.978553484813505, 14.026428447690213, 14.02544100663733, 14.025777400397184, 14.02193685003682, 14.022751138300293, 14.02345495658998, 14.02345495658998, 14.021547362526363, 14.017244459995103, 14.011217654597887, 14.012978949583806, 14.011965050274537, 14.01288471532704, 14.02085213887649, 14.025711264256305, 14.02682351245155, 14.035837915778561, 14.048838470111617, 14.051169724005282, 14.0624436241568, 14.06984222268597, 14.076752732358285, 14.084838327636511, 14.105848227617752, 14.122999907338562, 14.134794737006317, 14.14330296155787, 14.14583436729287, 14.144633727663429, 14.14481629991035, 14.155341865086898, 14.166139191533063, 14.177237193735394, 14.187460738920894, 14.192420476917551, 14.195077601945384, 14.208358833222842, 14.226291838937273, 14.238039489760423, 14.24575189566896, 14.249788237957242, 14.252295674611759, 14.254381753724033, 14.256716951559406, 14.259014772844594, 14.261359036870552, 14.211207836376978, 14.172782677184824, 14.141221380298656, 14.119249548227117, 14.109011651524547, 14.102516376632002, 14.092463848567839, 14.103149364461435, 14.107628522651357, 14.119390128117976, 14.132083269060612, 14.14841837175895, 14.171994429683046, 14.20061313911095, 14.234990446099287, 14.273738817659646, 14.316418181034207, 14.365331527354561, 14.428963494454674, 14.499330689349536, 14.51561826632503, 14.518114385636483, 14.518114385636483, 14.514662627540439, 14.512109164886475, 14.50485127501404, 14.501998738291, 14.49676579955639, 14.495308058052785, 14.490357284478076, 14.496270309609407, 14.508648041663836, 14.51942287574509, 14.516542123005953, 14.509861713995633, 14.50591608539665, 14.506710799378647, 14.504647473537142, 14.50514747353714, 14.504647473537142, 14.503709200658367, 14.5022704872347, 14.505017662927887, 14.506296336837803, 14.508668366652946, 14.508816271702571, 14.507796542994125, 14.505211680869348, 14.507067315061315, 14.506923540248515, 14.50380344758128, 14.49214100663178, 14.474414595911018, 14.462580181347342, 14.44475930326627, 14.42098301304972, 14.398783286747083, 14.390572160874243, 14.380704125052766, 14.372003461927974, 14.358686858052657, 14.340875156349519, 14.321766660746393, 14.300914775929831, 14.292252766048557, 14.287566535839252, 14.285571054235168, 14.286531944433019, 14.294185116585915, 14.30391540945946, 14.310416951816125, 14.31200102608052, 14.311303217187975, 14.312118905894287, 14.307542410150932, 14.306190308317262, 14.303400337359083, 14.306874231435469, 14.118109279769747, 14.020219329001907, 13.94404080677883, 13.891629133554922, 13.860568532465157, 13.827644730381294, 13.808537443845374, 13.76949418669599, 13.732620826915161, 13.703177168754616, 13.681063097360779, 13.645381150084145, 13.643157544004692, 13.640037848251914, 13.64122494128081, 13.646946818446745, 13.657339442027988, 13.6831409816652, 13.721865062352647, 13.820605240539901, 13.827302797064142, 13.831718899824399, 13.835810672629869, 13.833273781274134, 13.834378642111854, 13.834036419878137, 13.843624798604006, 13.84148613572513, 13.840101958991474, 13.84065091093574, 13.844197599129032, 13.883063141976049, 13.881818985440532, 13.863615802229942, 13.86014802908891, 13.857673221180752, 13.859030335429916, 13.86010120584504, 13.857238045323298, 13.857238045323298, 13.855337896213447, 13.855075234214416, 13.859115819267178, 13.867849075760152, 13.871193137882196, 13.875463891326563, 13.87803267247789, 13.891806127433611, 13.911072981868523, 13.927330634320072, 13.943126701872076, 13.94749287149357, 13.929668679499757, 13.924280037977656, 13.917321184583788, 13.914929931571594, 13.911373502540618, 13.910516028967582, 13.91099265705157, 13.903078277365204, 13.895926542944572, 13.894633713802447, 13.88307489515935, 13.870475516931284, 13.85912827677357, 13.844743122185298, 13.827908374641941, 13.804354273503977, 13.786491968467388, 13.762079616604506, 13.735740042707038, 13.704807124443336, 13.685352398222816, 13.66830597668969, 13.648294896236628, 13.632474531812191, 13.627318858306417, 13.63646830424568, 13.503516638403127, 13.451372751948847, 13.449180523919667, 13.447806106506942, 13.44800742099428, 13.43773468733417, 13.424540468952932, 13.401556943256558, 13.387646117774814, 13.376016972672188, 13.36175828406758, 13.345399192901255, 13.32318064185874, 13.313344798702664, 13.306608709275713, 13.304416210733192, 13.304416210733189, 13.309874086304387, 13.313348378887158, 13.310132628776838, 13.385270028295107, 13.466403077640264, 13.482401618268156, 13.502704908224072, 13.502704908224075, 13.498091594760599, 13.494936433658221, 13.49580001862948, 13.499127909758027, 13.510109484778159, 13.531264469671342, 13.565237522927559, 13.617986679225858, 13.662735115758062, 13.701762611596584, 13.736110133556375, 13.7787559676848, 13.802625301921028, 13.82531458996412, 13.850105904079255, 13.848090052159122, 13.839839208025555, 13.832242401029363, 13.822937650832548, 13.81528380245963, 13.810817987071683, 13.805059798127216, 13.8040236369708, 13.802505060860245, 13.798639665437998, 13.791151264038085, 13.789225465558323, 13.787721939446671, 13.788098406231542, 13.772502557434036, 13.763426097672422, 13.746589355213734, 13.73383794280051, 13.728216365028725, 13.721153893520553, 13.716215825920852, 13.710933570337593, 13.709090544170389, 13.70496793547559, 13.703263472195086, 13.692539191388345, 13.687664137953647, 13.679144799018019, 13.67264479901803, 13.659258119052012, 13.638499542472635, 13.63386190471897, 13.620239258122007, 13.616053739682023, 13.615613239478199, 13.615992243544117, 13.61229512247775, 13.60816568023687]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/922_AMZN.json b/922_AMZN.json
new file mode 100644
index 0000000000000000000000000000000000000000..ced03a0e2fa59a5f13517333a8fc71a7702ab239
--- /dev/null
+++ b/922_AMZN.json
@@ -0,0 +1 @@
+{"input_timestamps": [1686850200.0, 1686850500.0, 1686850800.0, 1686851100.0, 1686851400.0, 1686851700.0, 1686852000.0, 1686852300.0, 1686852600.0, 1686852900.0, 1686853200.0, 1686853500.0, 1686853800.0, 1686854100.0, 1686854400.0, 1686854700.0, 1686855000.0, 1686855300.0, 1686855600.0, 1686855900.0, 1686856200.0, 1686856500.0, 1686856800.0, 1686857100.0, 1686857400.0, 1686857700.0, 1686858000.0, 1686858300.0, 1686858600.0, 1686858900.0, 1686859200.0, 1686859500.0, 1686859800.0, 1686860100.0, 1686860400.0, 1686860700.0, 1686861000.0, 1686861300.0, 1686861600.0, 1686861900.0, 1686862200.0, 1686862500.0, 1686862800.0, 1686863100.0, 1686863400.0, 1686863700.0, 1686864000.0, 1686864300.0, 1686864600.0, 1686864900.0, 1686865200.0, 1686865500.0, 1686865800.0, 1686866100.0, 1686866400.0, 1686866700.0, 1686867000.0, 1686867300.0, 1686867600.0, 1686867900.0, 1686868200.0, 1686868500.0, 1686868800.0, 1686869100.0, 1686869400.0, 1686869700.0, 1686870000.0, 1686870300.0, 1686870600.0, 1686870900.0, 1686871200.0, 1686871500.0, 1686871800.0, 1686872100.0, 1686872400.0, 1686872700.0, 1686873000.0, 1686873300.0, 1686936600.0, 1686936900.0, 1686937200.0, 1686937500.0, 1686937800.0, 1686938100.0, 1686938400.0, 1686938700.0, 1686939000.0, 1686939300.0, 1686939600.0, 1686939900.0, 1686940200.0, 1686940500.0, 1686940800.0, 1686941100.0, 1686941400.0, 1686941700.0, 1686942000.0, 1686942300.0, 1686942600.0, 1686942900.0, 1686943200.0, 1686943500.0, 1686943800.0, 1686944100.0, 1686944400.0, 1686944700.0, 1686945000.0, 1686945300.0, 1686945600.0, 1686945900.0, 1686946200.0, 1686946500.0, 1686946800.0, 1686947100.0, 1686947400.0, 1686947700.0, 1686948000.0, 1686948300.0, 1686948600.0, 1686948900.0, 1686949200.0, 1686949500.0, 1686949800.0, 1686950100.0, 1686950400.0, 1686950700.0, 1686951000.0, 1686951300.0, 1686951600.0, 1686951900.0, 1686952200.0, 1686952500.0, 1686952800.0, 1686953100.0, 1686953400.0, 1686953700.0, 1686954000.0, 1686954300.0, 1686954600.0, 1686954900.0, 1686955200.0, 1686955500.0, 1686955800.0, 1686956100.0, 1686956400.0, 1686956700.0, 1686957000.0, 1686957300.0, 1686957600.0, 1686957900.0, 1686958200.0, 1686958500.0, 1686958800.0, 1686959100.0, 1686959400.0, 1686959700.0, 1687282200.0, 1687282500.0, 1687282800.0, 1687283100.0, 1687283400.0, 1687283700.0, 1687284000.0, 1687284300.0, 1687284600.0, 1687284900.0, 1687285200.0, 1687285500.0, 1687285800.0, 1687286100.0, 1687286400.0, 1687286700.0, 1687287000.0, 1687287300.0, 1687287600.0, 1687287900.0, 1687288200.0, 1687288500.0, 1687288800.0, 1687289100.0, 1687289400.0, 1687289700.0, 1687290000.0, 1687290300.0, 1687290600.0, 1687290900.0, 1687291200.0, 1687291500.0, 1687291800.0, 1687292100.0, 1687292400.0, 1687292700.0, 1687293000.0, 1687293300.0, 1687293600.0, 1687293900.0, 1687294200.0, 1687294500.0, 1687294800.0, 1687295100.0, 1687295400.0, 1687295700.0, 1687296000.0, 1687296300.0, 1687296600.0, 1687296900.0, 1687297200.0, 1687297500.0, 1687297800.0, 1687298100.0, 1687298400.0, 1687298700.0, 1687299000.0, 1687299300.0, 1687299600.0, 1687299900.0, 1687300200.0, 1687300500.0, 1687300800.0, 1687301100.0, 1687301400.0, 1687301700.0, 1687302000.0, 1687302300.0, 1687302600.0, 1687302900.0, 1687303200.0, 1687303500.0, 1687303800.0, 1687304100.0, 1687304400.0, 1687304700.0, 1687305000.0, 1687305300.0, 1687368600.0, 1687368900.0, 1687369200.0, 1687369500.0, 1687369800.0, 1687370100.0, 1687370400.0, 1687370700.0, 1687371000.0, 1687371300.0, 1687371600.0, 1687371900.0, 1687372200.0, 1687372500.0, 1687372800.0, 1687373100.0, 1687373400.0, 1687373700.0, 1687374000.0, 1687374300.0, 1687374600.0, 1687374900.0, 1687375200.0, 1687375500.0, 1687375800.0, 1687376100.0, 1687376400.0, 1687376700.0, 1687377000.0, 1687377300.0, 1687377600.0, 1687377900.0, 1687378200.0, 1687378500.0, 1687378800.0, 1687379100.0, 1687379400.0, 1687379700.0, 1687380000.0, 1687380300.0, 1687380600.0, 1687380900.0, 1687381200.0, 1687381500.0, 1687381800.0, 1687382100.0, 1687382400.0, 1687382700.0, 1687383000.0, 1687383300.0, 1687383600.0, 1687383900.0, 1687384200.0, 1687384500.0, 1687384800.0, 1687385100.0, 1687385400.0, 1687385700.0, 1687386000.0, 1687386300.0, 1687386600.0, 1687386900.0, 1687387200.0, 1687387500.0, 1687387800.0, 1687388100.0, 1687388400.0, 1687388700.0, 1687389000.0, 1687389300.0, 1687389600.0, 1687389900.0, 1687390200.0, 1687390500.0, 1687390800.0, 1687391100.0, 1687391400.0, 1687391700.0], "input_window": [[125.21, 124.62, 124.93, 125.2, 125.545, 125.99, 125.96, 126.17, 126.51, 126.2382, 126.11, 126.08, 126.05, 125.74, 125.6459, 125.62, 125.93, 125.615, 125.53, 125.57, 125.75, 125.81, 125.79, 125.91, 126.065, 126.15, 126.378, 126.2799, 126.08, 126.32, 126.27, 126.33, 126.43, 126.09, 126.12, 126.23, 126.015, 125.8983, 126.02, 125.98, 126.075, 126.04, 126.06, 126.05, 125.86, 125.91, 126.11, 126.19, 126.2, 126.28, 126.315, 126.6182, 126.484, 126.5302, 126.66, 126.7199, 126.595, 126.39, 126.27, 126.42, 126.6, 126.67, 126.91, 126.95, 126.985, 127.34, 127.6, 127.23, 127.27, 127.46, 127.12, 127.075, 127.145, 127.1853, 127.22, 127.175, 127.48, 127.35, 127.71, 126.33, 126.08, 125.715, 125.945, 125.82, 125.9, 126.1, 126.14, 126.21, 126.09, 126.4521, 126.5782, 126.48, 126.785, 126.53, 126.77, 126.4, 126.54, 126.46, 126.654, 127.025, 126.89, 126.695, 126.32, 126.3001, 126.38, 126.345, 126.3, 126.559, 126.61, 126.45, 126.38, 126.295, 126.43, 126.47, 126.51, 126.7, 126.6, 126.64, 126.7, 126.7832, 126.73, 126.65, 126.4199, 126.43, 126.36, 126.41, 126.38, 126.51, 126.635, 126.475, 126.23, 126.37, 126.27, 126.05, 126.0642, 126.045, 126.045, 126.07, 126.08, 126, 126.12, 126.12, 126.115, 126.13, 126.04, 125.91, 125.83, 125.77, 126.05, 126.295, 126.19, 126.44, 126.44, 126.37, 126.34, 125.72, 124.97, 125.0227, 126.27, 126.62, 127.15, 126.55, 125.785, 126.24, 126.105, 125.84, 125.45, 125.265, 125.05, 124.89, 124.7101, 125.22, 125.11, 125.11, 125.395, 125.73, 125.81, 125.56, 125.76, 125.615, 125.79, 125.78, 125.84, 125.575, 125.5899, 125.53, 125.43, 125.43, 125.81, 126.1, 126.03, 126.29, 126.39, 126.32, 126.26, 126.44, 126.54, 126.2872, 126.25, 126.16, 126.15, 126.13, 126.13, 126.09, 126.125, 126.17, 126.18, 126.155, 126.1699, 126.05, 125.79, 125.895, 125.84, 125.89, 125.8443, 125.845, 126.02, 125.8299, 125.82, 125.65, 125.765, 125.8, 125.85, 125.685, 125.69, 125.67, 125.635, 125.61, 125.71, 125.715, 125.666, 125.88, 125.865, 125.78, 125.64, 126.02, 126.32, 125.83, 125.7201, 125.9083, 125.6, 125.3151, 124.91, 124.57, 124.19, 124.3587, 124.13, 124.46, 124.66, 124.665, 124.545, 124.62, 124.49, 124.53, 124.26, 123.97, 123.95, 124.115, 124.24, 124.535, 124.71, 124.67, 124.86, 124.5656, 124.5301, 124.725, 124.9, 124.94, 125.03, 124.965, 124.895, 125.005, 125.185, 124.945, 124.825, 125.0099, 124.91, 124.82, 124.93, 124.85, 124.8786, 124.66, 124.73, 124.82, 124.85, 124.82, 125.105, 125.28, 125.6, 125.564, 125.43, 125.635, 126.035, 126.185, 125.91, 125.96, 125.714, 125.3319, 125.15, 125.49, 125.415, 125.21, 125.29, 125.385, 125.33, 125.1743, 125.09, 124.91, 124.82, 124.8, 124.75, 125.01], [125.42, 124.71, 125.08, 125.36, 125.85, 126.03, 126.1, 126.269, 126.68, 126.24, 126.16, 126.09, 126.07, 125.75, 125.7, 125.78, 125.97, 125.62, 125.56, 125.68, 125.79, 125.87, 125.86, 125.965, 126.0693, 126.1693, 126.55, 126.3985, 126.14, 126.32, 126.37, 126.41, 126.43, 126.1185, 126.24, 126.23, 126.15, 125.92, 126.025, 126, 126.12, 126.04, 126.07, 126.105, 125.89, 125.93, 126.17, 126.2, 126.215, 126.41, 126.42, 126.74, 126.49, 126.58, 126.735, 126.77, 126.62, 126.39, 126.364, 126.49, 126.63, 126.7, 126.97, 126.97, 127.11, 127.355, 127.6699, 127.23, 127.27, 127.53, 127.14, 127.08, 127.18, 127.29, 127.27, 127.33, 127.62, 127.35, 127.9, 126.4485, 126.1, 125.87, 125.99, 125.9, 126.12, 126.13, 126.3447, 126.2281, 126.0946, 126.4801, 126.59, 126.575, 126.81, 126.5913, 126.9099, 126.61, 126.55, 126.53, 126.77, 127.03, 126.98, 126.76, 126.5169, 126.42, 126.45, 126.4501, 126.36, 126.65, 126.66, 126.5782, 126.545, 126.3201, 126.49, 126.49, 126.5401, 126.705, 126.6, 126.65, 126.785, 126.82, 126.73, 126.7, 126.4199, 126.45, 126.365, 126.47, 126.4171, 126.515, 126.65, 126.51, 126.29, 126.3761, 126.3, 126.0758, 126.16, 126.08, 126.045, 126.1399, 126.08, 126.025, 126.135, 126.165, 126.14, 126.17, 126.07, 125.97, 125.84, 125.825, 126.1601, 126.295, 126.28, 126.4879, 126.485, 126.42, 126.38, 125.72, 125.01, 125.31, 126.33, 126.69, 127.19, 126.5773, 125.9068, 126.3, 126.38, 125.84, 125.515, 125.46, 125.07, 125.06, 125.04, 125.255, 125.26, 125.33, 125.67, 125.83, 125.9, 125.57, 125.85, 125.6186, 125.92, 125.83, 125.9, 125.5802, 125.61, 125.632, 125.565, 125.51, 125.94, 126.15, 126.12, 126.3001, 126.4269, 126.38, 126.34, 126.5, 126.64, 126.29, 126.29, 126.19, 126.155, 126.14, 126.15, 126.1, 126.2, 126.195, 126.2699, 126.19, 126.21, 126.09, 125.81, 125.94, 125.895, 125.9401, 125.93, 125.91, 126.04, 125.87, 125.82, 125.67, 125.82, 125.9182, 125.9, 125.73, 125.69, 125.71, 125.65, 125.64, 125.76, 125.74, 125.72, 125.91, 125.96, 125.78, 125.83, 126.4589, 126.56, 125.86, 125.93, 125.92, 125.81, 125.47, 124.97, 124.71, 124.52, 124.36, 124.36, 124.6, 124.8, 124.795, 124.55, 124.74, 124.6, 124.57, 124.33, 123.98, 124.285, 124.27, 124.27, 124.63, 124.85, 124.71, 124.9, 124.63, 124.63, 124.83, 124.9094, 125, 125.11, 125, 124.9874, 125.11, 125.23, 124.945, 124.99, 125.07, 124.91, 124.9, 125.04, 124.88, 124.88, 124.82, 124.74, 124.85, 124.88, 124.9684, 125.16, 125.4299, 125.7, 125.63, 125.48, 125.8, 126.13, 126.2, 126, 125.96, 125.7387, 125.35, 125.2799, 125.55, 125.4287, 125.21, 125.35, 125.43, 125.33, 125.2001, 125.15, 124.95, 124.8776, 124.8147, 124.9901, 125.01], [124.383, 124.41, 124.81, 125.1, 125.545, 125.83, 125.78, 126.05, 126.51, 126.0818, 126.01, 125.9301, 125.86, 125.65, 125.5774, 125.5967, 125.78, 125.52, 125.49, 125.5601, 125.65, 125.72, 125.75, 125.9099, 125.9286, 126.11, 126.35, 126.275, 126.01, 126.24, 126.235, 126.3, 126.305, 126.07, 126.08, 126.1601, 125.995, 125.815, 125.94, 125.87, 126.04, 125.96, 126.01, 126.0362, 125.79, 125.87, 126.07, 126.12, 126.1618, 126.27, 126.31, 126.6, 126.4, 126.527, 126.645, 126.6402, 126.525, 126.3, 126.19, 126.42, 126.515, 126.66, 126.88, 126.87, 126.98, 127.27, 127.425, 126.99, 127.17, 127.43, 126.97, 126.94, 127.08, 127.1853, 127.17, 127.155, 127.35, 127.1, 127.15, 126.02, 125.77, 125.635, 125.88, 125.7327, 125.8742, 125.95, 126.115, 126.01, 125.99, 126.23, 126.4029, 126.45, 126.6821, 126.45, 126.75, 126.3729, 126.37, 126.41, 126.63, 126.9201, 126.86, 126.6202, 126.3065, 126.25, 126.37, 126.325, 126.23, 126.545, 126.55, 126.4201, 126.38, 126.23, 126.39, 126.4151, 126.45, 126.64, 126.508, 126.561, 126.68, 126.72, 126.58, 126.625, 126.27, 126.38, 126.29, 126.37, 126.32, 126.4412, 126.57, 126.4103, 126.175, 126.19, 126.21, 126.01, 126.055, 126.01, 125.93, 126.03, 125.98, 125.98, 126.04, 126.12, 126.0701, 126.09, 125.86, 125.88, 125.77, 125.765, 126.05, 126.16, 126.185, 126.395, 126.37, 126.32, 125.79, 125.35, 124.5, 124.96, 126.07, 126.3154, 126.91, 126.3201, 125.64, 126.05, 126.06, 125.58, 125.37, 125.2599, 124.76, 124.7739, 124.71, 125.1, 125.07, 125.085, 125.39, 125.655, 125.81, 125.425, 125.76, 125.48, 125.785, 125.74, 125.815, 125.5, 125.5301, 125.53, 125.43, 125.425, 125.79, 126.05, 125.94, 126.2001, 126.24, 126.2901, 126.24, 126.43, 126.535, 126.14, 126.12, 126.06, 126.06, 126.075, 126.06, 126.045, 126.11, 126.1, 126.175, 126.13, 126.135, 126.01, 125.73, 125.895, 125.81, 125.885, 125.825, 125.845, 125.97, 125.812, 125.765, 125.6, 125.74, 125.77, 125.81, 125.68, 125.541, 125.62, 125.6, 125.595, 125.685, 125.6601, 125.66, 125.8, 125.79, 125.63, 125.1, 125.985, 126.18, 125.47, 125.71, 125.65, 125.42, 125.28, 124.73, 124.49, 124.16, 124.18, 124.12, 124.355, 124.57, 124.605, 124.33, 124.6, 124.43, 124.45, 124.13, 123.9101, 123.93, 124.115, 124.13, 124.49, 124.69, 124.62, 124.805, 124.53, 124.47, 124.7, 124.82, 124.93, 124.95, 124.8943, 124.8801, 124.995, 125.1, 124.87, 124.825, 124.96, 124.81, 124.8, 124.91, 124.76, 124.73, 124.62, 124.6705, 124.7844, 124.826, 124.82, 125.06, 125.24, 125.585, 125.51, 125.4, 125.63, 126.03, 125.95, 125.83, 125.78, 125.595, 125.21, 125.15, 125.425, 125.3, 125.11, 125.24, 125.335, 125.245, 125.09, 125.04, 124.86, 124.775, 124.72, 124.69, 124.85], [124.8244, 124.67, 125.08, 125.19, 125.6999, 125.9403, 125.79, 126.09, 126.5267, 126.1, 126.105, 125.95, 125.87, 125.7285, 125.6705, 125.725, 125.83, 125.5616, 125.535, 125.605, 125.77, 125.835, 125.85, 125.945, 125.935, 126.135, 126.5287, 126.3799, 126.1299, 126.2901, 126.317, 126.37, 126.32, 126.095, 126.2139, 126.19, 126.1, 125.825, 125.9888, 125.89, 126.11, 125.99, 126.0622, 126.08, 125.88, 125.884, 126.165, 126.1801, 126.21, 126.39, 126.42, 126.67, 126.41, 126.5725, 126.73, 126.6916, 126.58, 126.305, 126.3399, 126.47, 126.625, 126.665, 126.89, 126.91, 127.1, 127.32, 127.44, 127.015, 127.22, 127.49, 127.0446, 127.005, 127.1, 127.24, 127.18, 127.29, 127.51, 127.175, 127.3182, 126.35, 125.78, 125.71, 125.96, 125.8, 125.94, 125.9992, 126.2601, 126.0973, 126.0797, 126.26, 126.4399, 126.55, 126.72, 126.51, 126.84, 126.5406, 126.46, 126.469, 126.72, 126.965, 126.955, 126.7046, 126.47, 126.41, 126.41, 126.4, 126.34, 126.64, 126.57, 126.545, 126.52, 126.3201, 126.43, 126.475, 126.526, 126.67, 126.55, 126.635, 126.775, 126.79, 126.58, 126.66, 126.305, 126.3901, 126.3, 126.46, 126.41, 126.46, 126.59, 126.43, 126.275, 126.19, 126.285, 126.0299, 126.15, 126.08, 125.98, 126.12, 125.98, 126.02, 126.065, 126.155, 126.1316, 126.135, 125.8799, 125.91, 125.795, 125.82, 126.136, 126.1641, 126.25, 126.4879, 126.39, 126.3901, 125.8384, 125.54, 124.905, 125.25, 126.2, 126.385, 126.96, 126.35, 125.81, 126.09, 126.37, 125.68, 125.3701, 125.41, 124.9376, 125.05, 125.015, 125.1498, 125.24, 125.31, 125.63, 125.81, 125.869, 125.46, 125.78, 125.55, 125.87, 125.75, 125.8996, 125.54, 125.61, 125.56, 125.525, 125.4301, 125.925, 126.12, 126, 126.2983, 126.26, 126.32, 126.3, 126.43, 126.615, 126.14, 126.17, 126.1865, 126.07, 126.1212, 126.15, 126.09, 126.195, 126.115, 126.2499, 126.17, 126.1725, 126.02, 125.78, 125.935, 125.875, 125.9346, 125.915, 125.865, 125.99, 125.845, 125.775, 125.6507, 125.815, 125.895, 125.81, 125.7001, 125.545, 125.63, 125.615, 125.62, 125.715, 125.715, 125.695, 125.825, 125.91, 125.7301, 125.32, 126.42, 126.52, 125.51, 125.9, 125.72, 125.42, 125.31, 124.7406, 124.705, 124.39, 124.33, 124.33, 124.428, 124.61, 124.625, 124.4327, 124.7183, 124.46, 124.505, 124.18, 123.9516, 124.27, 124.27, 124.14, 124.605, 124.7579, 124.635, 124.88, 124.57, 124.49, 124.79, 124.89, 124.9889, 124.96, 124.97, 124.8999, 125.0763, 125.11, 124.875, 124.98, 124.97, 124.8313, 124.8909, 125.03, 124.87, 124.775, 124.7982, 124.675, 124.85, 124.85, 124.96, 125.1347, 125.4299, 125.7, 125.62, 125.44, 125.78, 126.065, 125.98, 125.8353, 125.84, 125.61, 125.255, 125.25, 125.5279, 125.33, 125.1825, 125.2999, 125.335, 125.2716, 125.13, 125.0425, 124.945, 124.82, 124.76, 124.975, 124.93], [1199010.0, 272730, 271023, 237855, 219207, 180839, 182595, 203060, 155663, 101506, 149225, 107299, 134676, 98010, 77978, 115519, 88213, 67354, 51689, 86861, 118272, 73809, 56070, 80315, 98238, 41424, 253860, 56677, 53247, 63728, 95516, 69356, 68979, 34973, 55334, 52161, 60538, 60421, 51344, 54106, 48953, 47753, 55009, 33524, 85965, 46869, 64737, 74995, 52115, 94606, 59270, 118826, 44248, 57152, 122183, 151709, 61860, 98852, 106258, 50792, 106675, 82131, 100932, 101398, 154318, 126351, 179279, 244117, 75725, 130085, 110443, 135102, 115184, 112945, 128286, 180490, 413809, 279289, 11803171.0, 249475, 306542, 181971, 153522, 91538, 291534, 148464, 105386, 112554, 91643, 94057, 128453, 91928, 153391, 147287, 296511, 110596, 116935, 84510, 99993, 88254, 136881, 137521, 107638, 96879, 62042, 77640, 439197, 81749, 42682, 81123, 56830, 85066, 39673, 40226, 38835, 51311, 31054, 66780, 83471, 75444, 56383, 70735, 121871, 52913, 99818, 70746, 62066, 43466, 61767, 42370, 68398, 58405, 62923, 87705, 53298, 63086, 81124, 59447, 66262, 47645, 48851, 45013, 47156, 53178, 160245, 51276, 65950, 75924, 110081, 94378, 95518, 100205, 106333, 102369, 446488, 987244, 2036797.0, 280284, 295926, 230779, 343567, 228656, 187071, 210930, 149934, 208859, 152603, 167464, 196273, 149170, 180698, 84173, 139078, 126632, 156982, 137457, 100168, 78872, 67347, 92868, 73185, 46731, 80206, 85237, 48520, 62128, 66085, 48365, 84295, 60273, 82839, 129773, 78808, 51154, 45341, 50404, 84799, 90110, 78715, 71365, 66893, 67560, 62300, 44611, 73086, 53009, 77156, 37023, 84904, 42681, 71575, 32983, 49637, 55181, 54736, 37548, 58334, 52447, 31977, 377814, 95458, 80574, 38679, 79923, 103099, 63695, 66316, 46924, 89549, 71313, 100787, 122286, 260200, 370784, 1034687.0, 363159, 257097, 245880, 218551, 123057, 161243, 183385, 246950, 216607, 240763, 131288, 167683, 112082, 110009, 114039, 193411, 66569, 121181, 85181, 276302, 57303, 170579, 71057, 78306, 90273, 107293, 58164, 66221, 53429, 163857, 68843, 59474, 49721, 77882, 39936, 55025, 68363, 54170, 69239, 50430, 44863, 51542, 31723, 157287, 70913, 45662, 103652, 36427, 30216, 35756, 44068, 38498, 135791, 129617, 81061, 58797, 99512, 164660, 128189, 94938, 127528, 75479, 150293, 96288, 89110, 99493, 78219, 101826, 43223, 74094, 94572, 108794, 80110, 115773, 106718, 211172, 235191]], "output_timestamps": [1687455000.0, 1687455300.0, 1687455600.0, 1687455900.0, 1687456200.0, 1687456500.0, 1687456800.0, 1687457100.0, 1687457400.0, 1687457700.0, 1687458000.0, 1687458300.0, 1687458600.0, 1687458900.0, 1687459200.0, 1687459500.0, 1687459800.0, 1687460100.0, 1687460400.0, 1687460700.0, 1687461000.0, 1687461300.0, 1687461600.0, 1687461900.0, 1687462200.0, 1687462500.0, 1687462800.0, 1687463100.0, 1687463400.0, 1687463700.0, 1687464000.0, 1687464300.0, 1687464600.0, 1687464900.0, 1687465200.0, 1687465500.0, 1687465800.0, 1687466100.0, 1687466400.0, 1687466700.0, 1687467000.0, 1687467300.0, 1687467600.0, 1687467900.0, 1687468200.0, 1687468500.0, 1687468800.0, 1687469100.0, 1687469400.0, 1687469700.0, 1687470000.0, 1687470300.0, 1687470600.0, 1687470900.0, 1687471200.0, 1687471500.0, 1687471800.0, 1687472100.0, 1687472400.0, 1687472700.0, 1687473000.0, 1687473300.0, 1687473600.0, 1687473900.0, 1687474200.0, 1687474500.0, 1687474800.0, 1687475100.0, 1687475400.0, 1687475700.0, 1687476000.0, 1687476300.0, 1687476600.0, 1687476900.0, 1687477200.0, 1687477500.0, 1687477800.0, 1687478100.0], "output_window": [[125.31, 125.85, 126.73, 126.99, 127.86, 127.72, 127.91, 127.88, 127.69, 128.56, 128.8678, 128.7499, 128.755, 129.04, 128.94, 128.26, 128.28, 128.38, 129.27, 129.73, 129.75, 129.64, 129.44, 129.466, 129.31, 129.21, 129.58, 129.63, 129.78, 129.27, 129.245, 129.21, 129.04, 128.76, 128.9, 128.9988, 128.59, 129.2717, 129.175, 129.5383, 129.445, 128.96, 128.98, 128.8253, 128.8399, 128.93, 129.1257, 129.15, 129.22, 129.1, 129.19, 129.2722, 129.29, 129.215, 129.26, 129.24, 128.875, 128.86, 128.87, 128.895, 128.8689, 128.7701, 128.855, 128.87, 128.98, 129.27, 129.605, 129.3877, 129.6, 129.605, 129.69, 129.66, 129.51, 129.7642, 129.98, 130.09, 130.16, 130.14], [125.63, 126.33, 127.175, 127.05, 128, 127.9, 128.2, 127.92, 127.86, 128.67, 128.99, 128.78, 128.92, 129.085, 129, 128.27, 128.5, 128.755, 129.535, 129.9, 129.7899, 129.73, 129.52, 129.6352, 129.38, 129.31, 129.8, 129.69, 129.8286, 129.3, 129.25, 129.22, 129.0887, 128.785, 128.91, 129, 128.69, 129.51, 129.52, 129.59, 129.47, 129.04, 129, 128.95, 128.87, 128.94, 129.14, 129.21, 129.24, 129.102, 129.27, 129.29, 129.3091, 129.362, 129.29, 129.26, 128.93, 128.9, 128.9, 128.9, 128.9, 128.78, 128.9, 129.045, 129.09, 129.5, 129.62, 129.42, 129.66, 129.68, 129.71, 129.7, 129.52, 129.89, 130.23, 130.1266, 130.24, 130.18], [125.14, 125.82, 126.67, 126.8308, 127.65, 127.68, 127.84, 127.51, 127.665, 128.37, 128.76, 128.61, 128.67, 128.82, 128.8, 128.13, 128.28, 128.27, 129.27, 129.73, 129.61, 129.55, 129.42, 129.36, 129.1801, 129.07, 129.5713, 129.52, 129.56, 129.2, 129.1, 129.11, 128.81, 128.64, 128.82, 128.77, 128.55, 129.25, 129.14, 129.46, 129.12, 128.91, 128.9493, 128.76, 128.75, 128.8, 129.08, 129.1091, 129.155, 129, 129.16, 129.2122, 129.2291, 129.215, 129.18, 129.18, 128.83, 128.8, 128.85, 128.8507, 128.83, 128.66, 128.8407, 128.865, 128.945, 129.2105, 129.4806, 129.32, 129.5701, 129.55, 129.63, 129.61, 129.36, 129.7642, 129.98, 129.98, 130.03, 130.01], [125.46, 126.3134, 127.12, 126.91, 127.84, 127.81, 128, 127.51, 127.8412, 128.5635, 128.7698, 128.63, 128.69, 128.8219, 128.81, 128.208, 128.47, 128.7115, 129.495, 129.875, 129.6501, 129.7299, 129.4799, 129.405, 129.2269, 129.12, 129.7354, 129.59, 129.61, 129.2629, 129.12, 129.1975, 128.8425, 128.69, 128.8798, 128.8, 128.6899, 129.4795, 129.42, 129.562, 129.135, 128.96, 128.995, 128.92, 128.8698, 128.81, 129.09, 129.17, 129.2, 129.1, 129.2699, 129.225, 129.28, 129.3416, 129.2354, 129.1832, 128.9, 128.8226, 128.885, 128.87, 128.875, 128.7489, 128.8901, 129.025, 129.0896, 129.4564, 129.4938, 129.4101, 129.6052, 129.6671, 129.6382, 129.65, 129.455, 129.83, 130.1799, 130.0873, 130.05, 130.015], [1172947.0, 734084, 994013, 334102, 474762, 395034, 375895, 316542, 191413, 313117, 381787, 176030, 258099, 321326, 207982, 219880, 219762, 262824, 430272, 313676, 249227, 173172, 222168, 256668, 213527, 194546, 182430, 130814, 125089, 105964, 191386, 80051, 212686, 155570, 105544, 90076, 100439, 403174, 313610, 151224, 161605, 92945, 95698, 129993, 124412, 56191, 98619, 134031, 77628, 52005, 68176, 68453, 93884, 95515, 92206, 103362, 122669, 101736, 82739, 92093, 104862, 105256, 68407, 683793, 67451, 240249, 110554, 81137, 107147, 126256, 103902, 116914, 220692, 291801, 1336257.0, 319736, 328428, 383070]], "text": {"content": "The Feds Are Going After Amazon. Is Amazon Prime's Dominance in Jeopardy?\nBy newsfeedback@fool.com (Jeremy Bowman)\nPublished on: 2023-06-22T11:03:12Z\n\nThe Federal Trade Commission is suing Amazon over tactics it used to grow Prime. Here's what you need to know.\n\nArticle Content:\n\nAmazon\u00a0(AMZN -1.73%) is no stranger to accusations of being a monopoly.\nThe company dominates the e-commerce industry with near-50% market share in the U.S., and it has an even firmer grip over industries like book publishing and e-books. However, Amazon has mostly escaped serious legal or regulatory ramifications in spite of its dominance over the online retail segment. That could be about to change.\nThe Federal Trade Commission is now suing the tech giant for its \"years-long effort to enroll consumers into its Prime program without their consent while knowingly making it difficult for consumers to cancel their subscriptions to Prime.\"\nThe regulatory agency accused the company of knowingly complicating the cancelation process and \"[trapping] people into recurring subscriptions without their consent.\"\nImage source: Amazon.\nIn its complaint, the FTC said Amazon used a series of deceptive interface designs known as \"dark patterns\" in violation of the FTC Act and the Restore Online Shoppers' Confidence Act.\nThe FTC observed that Amazon even referred to the cancellation process as the \"Iliad,\" a reference to Homer's epic poem and a nod to the obstacles users had to overcome in order to cancel their Prime membership. It also said that Amazon coerced customers into signing up for Prime without their consent.\nThere's no question that Prime is central to Amazon's business model. Founder and longtime former CEO Jeff Bezos once described Prime as one of the business' three central pillars along with Amazon Web Services and its third-party marketplace, and Prime is the cornerstone of its e-commerce business. The subscription service now has more than 200 million members around the world and offers customers a number of benefits including free delivery and returns, and free access to Amazon Prime Video.\nAmazon has invested so many resources in Prime because it sees it as a way to lock customers into spending more on the platform. Discussing the relationship between Prime Video and the e-commerce site, Bezos once said, \"When we win a Golden Globe, it helps us sell more shoes.\"\nAn annual Prime membership now costs $139 per year, and the company continues to look for new ways to add benefits. Reports earlier this month said Amazon could even offer mobile service to Prime members, which led telecom stocks to sink, a sign of Prime's market power.\nThe company doesn't break out revenue from Prime or even report membership numbers. But over the last four quarters, its revenue from subscription services was $36.5 billion, the vast majority of which came from Prime.\nAdditionally, the majority of its e-commerce revenue comes from Prime members, so any restriction, fine, or penalty that jeopardizes Prime not only threatens the Prime subscription revenue stream but also the e-commerce business as a whole.\nAt this point, it's unclear what kind of penalty Amazon will face -- or if it will face one at all -- as the FTC doesn't specify an amount when it files these lawsuits.\nHowever, past fines resulting from similar lawsuits have been as high as billions of dollars.\u00a0In 2019, the FTC fined Facebook, now known as\u00a0Meta Platforms, $5 billion for violating consumer privacy laws.\nAmazon seems prepared to fight the allegations, dismissing the charges as \"false on the facts and the law,\" according to\u00a0The Wall Street Journal.\nFTC Chair Lina Khan is also known for taking a harder stance against big tech monopolies, and even wrote a law review article as a student arguing that antitrust law had not done enough to contain the e-commerce giant. The agency is also preparing a possible antitrust action against the company that would deem several of its practices as anti-competitive.\nBeyond just a direct fine, there are also other potential consequences to Amazon; the FTC could be more skeptical of future acquisitions by the company, and the lawsuit could even embolden Amazon's competitors, who may now believe that the company is in a regulatory penalty box.\nWhatever happens, the issue deserves attention from investors, since Prime is core to the value of the business and the stock. A hearing date has yet to be announced in the case, but that is likely to be the next step.\nRandi Zuckerberg, a former director of market development and spokeswoman for Facebook and sister to Meta Platforms CEO Mark Zuckerberg, is a member of The Motley Fool's board of directors. John Mackey, former CEO of Whole Foods Market, an Amazon subsidiary, is a member of The Motley Fool\u2019s board of directors. Jeremy Bowman has positions in Amazon.com and Meta Platforms. The Motley Fool has positions in and recommends Amazon.com and Meta Platforms. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/15/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1687431792000, "published_utc": "2023-06-22T11:03:12Z", "article_url": "https://www.fool.com/investing/2023/06/22/the-feds-are-going-after-amazon-is-amazon-primes-d/", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[3][b] Risk & Warning"]}, "trend": {"input_percentage_change": 0.8365058927088569, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 2.798825450547094, "output_bin_label": "+2% ~ +4%", "overall_percentage_change": 4.158321610197998, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [124.8244, 124.74719999999999, 124.85813333333333, 124.9411, 125.09286, 125.2341, 125.31351428571429, 125.410575, 125.53458888888889, 125.59112999999999, 125.71919, 125.84719, 125.92618999999999, 125.98004, 125.9771, 125.95557, 125.95956999999999, 125.90673000000001, 125.80756, 125.75806, 125.72456, 125.71306, 125.71106, 125.73271, 125.75916, 125.80016, 125.87003000000001, 125.95185999999998, 126.01135, 126.07986000000001, 126.13456000000001, 126.18806, 126.23506, 126.25005999999999, 126.27794999999999, 126.28344999999999, 126.24058, 126.18508999999999, 126.17098000000001, 126.13096999999998, 126.11026999999999, 126.07227, 126.04649000000002, 126.04499000000001, 126.0116, 125.981, 125.9875, 126.02301, 126.04513, 126.09513, 126.12612999999999, 126.19413, 126.22891, 126.27816, 126.36316000000002, 126.44392, 126.48541999999998, 126.49791, 126.51089999999999, 126.51889999999999, 126.5394, 126.53890000000001, 126.58689999999999, 126.62065, 126.65764999999999, 126.72049, 126.80648999999998, 126.87749000000001, 126.96549999999999, 127.06750000000002, 127.10946000000001, 127.14345999999998, 127.16446, 127.19746, 127.20545999999999, 127.20246000000002, 127.20946, 127.22546, 127.23527999999999, 127.12127999999998, 126.99482, 126.86532, 126.75131999999999, 126.60731999999999, 126.48332, 126.35424, 126.22924999999998, 126.12147999999999, 125.99763, 125.98863000000001, 126.05461999999997, 126.13862000000002, 126.21462000000001, 126.28562000000002, 126.37562, 126.42976000000002, 126.44975000000002, 126.48691999999998, 126.55094999999999, 126.62145000000001, 126.67296000000002, 126.68842, 126.66342, 126.65341999999998, 126.61042, 126.59636, 126.58435999999999, 126.60146, 126.58646000000002, 126.54445999999999, 126.50095999999999, 126.46251, 126.45851, 126.46501, 126.47661000000001, 126.50360999999998, 126.52461000000001, 126.52411, 126.54460999999999, 126.56911, 126.57511000000002, 126.60909999999998, 126.5966, 126.58811, 126.56550999999999, 126.54451000000002, 126.53050999999998, 126.51300999999998, 126.49451000000002, 126.45851, 126.42801, 126.38101000000002, 126.37901, 126.34298999999999, 126.32799, 126.28998999999999, 126.24699000000001, 126.21299000000002, 126.15199, 126.11099000000002, 126.08998999999999, 126.08649, 126.07115000000002, 126.08166000000001, 126.05465, 126.03765000000001, 126.01915000000001, 125.98915, 126.00474999999999, 126.01915999999999, 126.03766, 126.07095, 126.09679000000001, 126.1223, 126.11815000000001, 126.08115000000001, 125.99215, 125.93515, 125.94155, 125.96364000000001, 126.03464000000001, 126.02085, 125.96284999999997, 125.93284000000001, 125.98599999999999, 126.0, 126.04651000000001, 126.06251, 125.93627, 125.80277000000001, 125.60826999999999, 125.48825, 125.43125, 125.35325, 125.27925, 125.29225, 125.34214, 125.34714000000001, 125.43138000000002, 125.48138000000002, 125.56688, 125.6269, 125.69286000000002, 125.71585999999999, 125.71386, 125.68886, 125.65446, 125.65146999999999, 125.66596999999999, 125.72297, 125.73597000000002, 125.79080000000002, 125.82683999999999, 125.90484, 125.97384, 126.06084000000001, 126.16984, 126.24083, 126.26532999999999, 126.27197999999999, 126.27897999999998, 126.26127, 126.25027, 126.22727, 126.21677, 126.18526999999999, 126.14876, 126.15176, 126.15200999999999, 126.13535999999999, 126.10636000000002, 126.08774000000001, 126.06024, 126.0447, 126.01669999999999, 125.99170000000001, 125.96571000000002, 125.93321, 125.89346, 125.85653000000002, 125.86002999999998, 125.85602999999999, 125.84953, 125.82608, 125.78907999999998, 125.76558, 125.72808, 125.70557999999998, 125.69958000000001, 125.70600999999999, 125.69401, 125.68701000000001, 125.69701, 125.70000999999999, 125.67751000000001, 125.75651, 125.84701, 125.83601000000002, 125.85450999999998, 125.85501, 125.82751, 125.77601, 125.65907, 125.55655999999999, 125.46356, 125.25456, 125.03555999999999, 124.92736, 124.79836, 124.68886, 124.59013, 124.53096000000001, 124.5029, 124.4829, 124.46189999999999, 124.42406000000001, 124.41806000000001, 124.40226, 124.35526, 124.35326, 124.38578, 124.37745, 124.41945000000001, 124.42595000000001, 124.45695, 124.54078999999999, 124.60278999999998, 124.67468, 124.75668, 124.79318, 124.80738, 124.85151, 124.87450999999999, 124.90500999999999, 124.95401, 124.97201, 124.96614000000002, 124.95634, 124.96333999999999, 124.95334, 124.94085, 124.91304, 124.86954, 124.86704, 124.85404000000001, 124.85304, 124.88337999999999, 124.93728000000002, 125.00428000000002, 125.07928, 125.14578000000002, 125.24395999999999, 125.38296, 125.49596000000001, 125.59449, 125.68249, 125.73002000000001, 125.71252999999999, 125.66752999999999, 125.65832, 125.64732, 125.58757, 125.51106, 125.44656, 125.39018999999999, 125.31919, 125.26244, 125.23143999999999, 125.18843999999999, 125.11164999999998, 125.07615000000001, 125.0509], "in_sma_50": [124.8244, 124.74719999999999, 124.85813333333333, 124.9411, 125.09286, 125.2341, 125.31351428571429, 125.410575, 125.53458888888889, 125.59112999999999, 125.63784545454546, 125.66385833333334, 125.67971538461538, 125.68320000000001, 125.68235333333334, 125.68501875, 125.69354705882354, 125.68621666666667, 125.67825789473684, 125.674595, 125.67913809523809, 125.68622272727272, 125.69334347826087, 125.70382916666667, 125.713076, 125.72930384615384, 125.75891111111112, 125.78108928571429, 125.7931172413793, 125.80968333333334, 125.82604838709678, 125.843046875, 125.85749999999999, 125.86448529411764, 125.87446857142857, 125.88323333333334, 125.88909189189188, 125.8874052631579, 125.89000512820512, 125.890005, 125.8953707317073, 125.89762380952382, 125.90145116279069, 125.90550909090908, 125.90494222222222, 125.90448695652174, 125.91002978723404, 125.91565625, 125.92166326530612, 125.93102999999999, 125.96294199999998, 126.002942, 126.02954199999998, 126.057192, 126.07779400000001, 126.09282000000002, 126.10862000000002, 126.11291999999999, 126.10918399999998, 126.116584, 126.126984, 126.141284, 126.16168400000001, 126.185314, 126.213904, 126.245804, 126.278004, 126.307072, 126.340772, 126.378472, 126.403964, 126.42736400000001, 126.452364, 126.478264, 126.503164, 126.526264, 126.54589, 126.56179200000001, 126.585558, 126.58675600000001, 126.576016, 126.562816, 126.55561600000001, 126.549716, 126.544238, 126.54042199999999, 126.543624, 126.54906999999999, 126.55088800000001, 126.55828799999999, 126.564886, 126.57608599999999, 126.58924200000001, 126.597842, 126.617042, 126.63017400000001, 126.63607400000001, 126.641852, 126.652052, 126.663552, 126.674252, 126.674944, 126.67614400000001, 126.672894, 126.66649399999999, 126.66066199999999, 126.655862, 126.662562, 126.66716400000001, 126.668664, 126.666564, 126.659666, 126.650466, 126.64176599999999, 126.630286, 126.61728600000001, 126.599486, 126.59188599999999, 126.582986, 126.56898600000001, 126.559694, 126.55279399999999, 126.53689400000002, 126.519896, 126.502296, 126.485696, 126.463696, 126.449396, 126.434832, 126.43643199999998, 126.446332, 126.45593199999999, 126.46243199999999, 126.46703, 126.47122999999999, 126.47284599999999, 126.46724400000001, 126.467698, 126.46570399999999, 126.46090400000001, 126.453406, 126.44550600000001, 126.43373799999999, 126.42623800000001, 126.407036, 126.394424, 126.381124, 126.36814399999999, 126.356464, 126.34044600000001, 126.32634600000002, 126.32201200000002, 126.32041199999999, 126.32001400000001, 126.308582, 126.291382, 126.262682, 126.23488200000001, 126.227482, 126.22428199999999, 126.233082, 126.23368, 126.22128000000001, 126.21357999999998, 126.21046, 126.19066, 126.167062, 126.142562, 126.105814, 126.07101399999999, 126.039714, 126.00950999999999, 125.98821, 125.966608, 125.95320799999999, 125.940208, 125.929388, 125.90938799999999, 125.893188, 125.87558800000001, 125.867488, 125.858688, 125.85097999999999, 125.84118199999999, 125.83038200000001, 125.819982, 125.810882, 125.797084, 125.795984, 125.797984, 125.796684, 125.79955, 125.802118, 125.805818, 125.81422, 125.82462, 125.84102000000001, 125.84742, 125.84809999999999, 125.848548, 125.844948, 125.83761399999999, 125.832814, 125.82681199999999, 125.83394400000002, 125.845444, 125.87234199999999, 125.89074199999999, 125.89019199999998, 125.88289200000001, 125.85929200000001, 125.850992, 125.85229199999999, 125.84918400000001, 125.84008399999999, 125.843784, 125.856182, 125.864882, 125.88163, 125.89364400000001, 125.90964399999999, 125.92454800000002, 125.935948, 125.94375, 125.94205, 125.93844999999999, 125.93337, 125.93656999999999, 125.93527, 125.93857, 125.93507, 125.93657000000002, 125.93677800000002, 125.94058000000001, 125.93477999999999, 125.95198, 125.97188, 125.973478, 125.972978, 125.96497800000002, 125.95337799999999, 125.933612, 125.90322400000001, 125.870924, 125.832724, 125.79072400000001, 125.745024, 125.710784, 125.67958399999999, 125.648354, 125.615608, 125.58755, 125.55375, 125.52205, 125.48174999999999, 125.43848200000001, 125.398884, 125.360884, 125.320234, 125.291934, 125.271492, 125.245492, 125.22559199999999, 125.1983, 125.1698, 125.1483, 125.12629999999999, 125.10917800000001, 125.092878, 125.07926399999998, 125.060962, 125.04458799999999, 125.03058800000001, 125.014086, 125.002786, 124.989586, 124.973912, 124.95933000000001, 124.94563, 124.92873, 124.91033000000002, 124.88979399999998, 124.86509399999998, 124.847492, 124.838092, 124.808892, 124.78118599999999, 124.77958400000001, 124.775584, 124.77358399999999, 124.773984, 124.78338400000001, 124.809872, 124.835372, 124.864278, 124.89447799999999, 124.92007799999999, 124.936618, 124.94941800000001, 124.967476, 124.985422, 124.99470600000001, 125.011504, 125.028104, 125.049936, 125.073504, 125.088954, 125.102454, 125.116054, 125.119154, 125.12349599999999, 125.129396], "in_sma_200": [124.8244, 124.74719999999999, 124.85813333333333, 124.9411, 125.09286, 125.2341, 125.31351428571429, 125.410575, 125.53458888888889, 125.59112999999999, 125.63784545454546, 125.66385833333334, 125.67971538461538, 125.68320000000001, 125.68235333333334, 125.68501875, 125.69354705882354, 125.68621666666667, 125.67825789473684, 125.674595, 125.67913809523809, 125.68622272727272, 125.69334347826087, 125.70382916666667, 125.713076, 125.72930384615384, 125.75891111111112, 125.78108928571429, 125.7931172413793, 125.80968333333334, 125.82604838709678, 125.843046875, 125.85749999999999, 125.86448529411764, 125.87446857142857, 125.88323333333334, 125.88909189189188, 125.8874052631579, 125.89000512820512, 125.890005, 125.8953707317073, 125.89762380952382, 125.90145116279069, 125.90550909090908, 125.90494222222222, 125.90448695652174, 125.91002978723404, 125.91565625, 125.92166326530612, 125.93102999999999, 125.94061764705882, 125.95464423076922, 125.9632358490566, 125.97451851851851, 125.98825454545455, 126.0008142857143, 126.0109754385965, 126.0160448275862, 126.02153389830508, 126.02900833333334, 126.03877868852459, 126.04887903225806, 126.06223015873016, 126.0754765625, 126.09123846153847, 126.10985606060606, 126.12970895522389, 126.14272794117647, 126.15834057971014, 126.17736428571428, 126.18957887323944, 126.20090416666666, 126.2132205479452, 126.22709594594593, 126.23980133333333, 126.25361973684211, 126.26993636363635, 126.28153974358975, 126.29466202531646, 126.29535375, 126.28899135802467, 126.28193048780489, 126.2780518072289, 126.27236071428572, 126.26845058823531, 126.26531976744185, 126.26525977011495, 126.26335113636364, 126.26128764044944, 126.26127333333334, 126.26323626373626, 126.26635326086955, 126.2712311827957, 126.27377127659575, 126.27973157894738, 126.28244895833332, 126.2842793814433, 126.28616428571428, 126.29054646464647, 126.297291, 126.30380297029703, 126.30773235294117, 126.3093077669903, 126.31027596153847, 126.31122571428571, 126.31206320754717, 126.31232429906542, 126.31535833333334, 126.31769449541284, 126.3197609090909, 126.32156486486487, 126.32155178571429, 126.32251150442477, 126.32384912280702, 126.32560695652174, 126.32857586206896, 126.33046837606838, 126.33304915254237, 126.33676302521009, 126.34053999999999, 126.34251900826446, 126.34512131147541, 126.34479512195122, 126.34516048387097, 126.3447992, 126.3457134920635, 126.34621968503937, 126.34710859375, 126.3489914728682, 126.34961461538461, 126.34904503816794, 126.34784015151514, 126.34736766917293, 126.34499850746269, 126.34355407407406, 126.3416161764706, 126.33897664233577, 126.33738985507246, 126.33481870503596, 126.33256999999999, 126.33067234042554, 126.32943521126761, 126.32805174825175, 126.32671111111111, 126.32362965517241, 126.32079657534246, 126.31721972789116, 126.31386013513514, 126.31266644295302, 126.311676, 126.31126754966888, 126.31242960526316, 126.31293660130719, 126.31343766233766, 126.31037290322581, 126.30543461538461, 126.29651464968154, 126.28989113924051, 126.28932578616352, 126.28992375, 126.29408571428571, 126.29443086419754, 126.29145889570552, 126.29023048780488, 126.29071393939392, 126.28703493975902, 126.28154431137725, 126.27635654761905, 126.26843491124261, 126.26126764705882, 126.25397953216374, 126.24755988372094, 126.24173583815029, 126.23638103448276, 126.232916, 126.23051306818182, 126.22847062146892, 126.22415337078652, 126.22167206703911, 126.21794055555554, 126.2160182320442, 126.2134576923077, 126.21174262295081, 126.20809184782608, 126.20485891891892, 126.20139193548388, 126.19777486631016, 126.19369148936171, 126.19226984126985, 126.1918894736842, 126.19088481675392, 126.19144427083334, 126.19179948186529, 126.19246030927835, 126.1930117948718, 126.19422091836734, 126.19635685279188, 126.19607222222223, 126.19594120603016, 126.19589400000001, 126.202122, 126.209378, 126.214728, 126.219228, 126.2217035, 126.22257699999999, 126.22487650000001, 126.2252765, 126.22350549999999, 126.2231055, 126.2214805, 126.2214055, 126.22143050000001, 126.22246100000001, 126.2236835, 126.2243835, 126.2251835, 126.22660049999999, 126.2278005, 126.22802899999999, 126.22825399999999, 126.228554, 126.228354, 126.2271295, 126.2251795, 126.2226545, 126.218086, 126.2142865, 126.212212, 126.2093365, 126.20622650000001, 126.2035015, 126.2014515, 126.19962699999998, 126.19515750000001, 126.1963075, 126.19840749999999, 126.1968325, 126.1963885, 126.1955385, 126.1920885, 126.18868850000001, 126.1820805, 126.17520549999999, 126.1677555, 126.1599855, 126.15081049999999, 126.14205, 126.13405, 126.12522499999999, 126.1152885, 126.10553, 126.09577999999999, 126.08544250000001, 126.07269250000002, 126.05899249999999, 126.0474425, 126.0372675, 126.026268, 126.016943, 126.00760749999999, 125.9974575, 125.98740749999999, 125.97570750000001, 125.9626575, 125.95000750000001, 125.9372575, 125.927127, 125.915827, 125.903227, 125.8925035, 125.88286, 125.87290999999999, 125.86108499999999, 125.85008499999999, 125.838485, 125.8250915, 125.813671, 125.80223, 125.79483, 125.789805, 125.785246, 125.778821, 125.774071, 125.768621, 125.76342499999998, 125.75779800000001, 125.754461, 125.75256250000001, 125.7493625, 125.74436299999999, 125.740513, 125.73723799999999, 125.734588, 125.7295645, 125.7260615, 125.7218115, 125.71574150000001, 125.7083915, 125.701206, 125.693081, 125.68547050000001, 125.67962, 125.67424499999998, 125.66855299999999, 125.662203, 125.6557155, 125.6472405, 125.63849049999999, 125.62956550000001, 125.6218405, 125.61489], "in_ema_10": [124.8244, 124.79632727272727, 124.8479041322314, 124.9101033809166, 125.05370276620448, 125.21490226325821, 125.31946548812034, 125.45956267209846, 125.65358764080783, 125.7347535242973, 125.80207106533416, 125.8289672352734, 125.83642773795096, 125.81680451286896, 125.79020369234732, 125.7783484755569, 125.78773966181927, 125.74662335967031, 125.70814638518479, 125.68939249696938, 125.70404840661129, 125.7278577872274, 125.75006546227695, 125.7855081054993, 125.81268844995398, 125.87129054996234, 125.99081954087826, 126.06156144253674, 126.0739866348028, 126.11327997392955, 126.15031997866961, 126.19026180072967, 126.21385056423337, 126.19224137073638, 126.19617930332976, 126.19505579363343, 126.1777729220637, 126.11363239077937, 126.09093559245584, 126.05440184837295, 126.06451060321422, 126.05096322081162, 126.05300627157314, 126.05791422219619, 126.02556618179688, 125.99982687601562, 126.02985835310368, 126.05717501617573, 126.08496137687104, 126.14042294471267, 126.19125513658308, 126.27829965720433, 126.30224517407626, 126.3513824151533, 126.42022197603451, 126.46956343493731, 126.48964281040325, 126.45607139032992, 126.43494931936084, 126.44132217038614, 126.47471813940683, 126.50931484133285, 126.57853032472687, 126.63879753841289, 126.72265253142872, 126.83126116207805, 126.94194095079112, 126.95522441428363, 127.00336542986841, 127.09184444261959, 127.08325454396147, 127.06902644505938, 127.07465800050312, 127.10472018222981, 127.11840742182439, 127.14960607240177, 127.21513224105598, 127.20783546995489, 127.2279017481449, 127.06828324848217, 126.83404993057633, 126.62967721592608, 126.50791772212133, 126.37920540900836, 126.29934988009774, 126.24477717462541, 126.24756314287532, 126.22024257144344, 126.19468937663552, 126.20656403542905, 126.24898875626013, 126.30371807330374, 126.3794056963394, 126.40315011518678, 126.48257736697099, 126.49312693661261, 126.4871038572285, 126.4838122468233, 126.52675547467359, 126.60643629746019, 126.66981151610378, 126.67613669499399, 126.63865729590417, 126.59708324210341, 126.56306810717551, 126.53341936041632, 126.49825220397697, 126.52402453052662, 126.5323837067945, 126.53467757828639, 126.53200892768885, 126.4934800317454, 126.48193820779169, 126.48067671546592, 126.48891731265394, 126.52184143762594, 126.52696117623938, 126.54660459874131, 126.58813103533379, 126.62483448345492, 126.61668275919038, 126.62455862115576, 126.56645705367289, 126.53439213482326, 126.49177538303721, 126.4859980406668, 126.47218021509102, 126.469965630529, 126.4917900613419, 126.48055550473427, 126.44318177660077, 126.39714872630972, 126.37675804879885, 126.31369294901722, 126.28393059465044, 126.24685230471398, 126.19833370385689, 126.18409121224654, 126.1469837191108, 126.12389577018158, 126.11318744833038, 126.12078973045212, 126.12275523400628, 126.12498155509604, 126.08042127235129, 126.04943558646923, 126.00317457074755, 125.96987010333889, 126.00007553909545, 126.02989816835081, 126.06991668319611, 126.14591364988772, 126.19029298627177, 126.22662153422235, 126.15603580072737, 126.0440292915042, 125.83693305668524, 125.73021795546973, 125.81563287265703, 125.91915416853757, 126.10839886516709, 126.1523263442276, 126.09008519073167, 126.09006970150772, 126.1409661194154, 126.05715409770349, 125.9322351708483, 125.83728332160314, 125.6737045358571, 125.5603037111558, 125.46115758185474, 125.4045471124266, 125.37462945562174, 125.36287864550869, 125.4114461645071, 125.48391049823307, 125.5539267712816, 125.53684917650311, 125.5810584171389, 125.57541143220455, 125.62897298998554, 125.65097790089725, 125.69618191891593, 125.66778520638576, 125.6572788052247, 125.63959174972929, 125.61875688614215, 125.5844556341163, 125.64637279154968, 125.73248682944974, 125.7811255877316, 125.87515729905311, 125.94512869922526, 126.01328711754793, 126.06541673253922, 126.13170459935026, 126.21957649037748, 126.20510803758157, 126.19872475802127, 126.19650207474467, 126.17350169751836, 126.16399229796957, 126.16144824379327, 126.14845765401267, 126.15691989873764, 126.14929809896717, 126.16758935370041, 126.1680276530276, 126.16884080702256, 126.14177884210937, 126.07600087081676, 126.05036434885005, 126.01847992178641, 126.00322902691615, 125.98718738565866, 125.96497149735708, 125.96952213420124, 125.94688174616465, 125.91563051958926, 125.8674613342094, 125.85792290980768, 125.86466419893355, 125.8547252536729, 125.8266115711869, 125.77540946733473, 125.74897138236477, 125.72461294920754, 125.70559241298798, 125.7073028833538, 125.70870235910765, 125.70621102108805, 125.72780901725385, 125.76093465048041, 125.75532835039304, 125.67617774123066, 125.81141815191599, 125.94025121520397, 125.8620237215305, 125.86892849943405, 125.84185059044603, 125.76515048309219, 125.68239584980269, 125.51116024074764, 125.36458565152078, 125.18738826033518, 125.03149948572879, 124.90395412468719, 124.8174170111077, 124.77970482726992, 124.7515766768572, 124.6935990992468, 124.69809017211101, 124.654801049909, 124.62756449538008, 124.54618913258369, 124.43808201756846, 124.40752165073782, 124.38251771424002, 124.3384235843782, 124.38689202358216, 124.45434801929449, 124.4871938339682, 124.55861313688307, 124.5606834756316, 124.54783193460767, 124.59186249195172, 124.64606931159685, 124.70840216403377, 124.75414722511853, 124.79339318418788, 124.81275805979007, 124.86067477619187, 124.90600663506608, 124.90036906505405, 124.91484741686239, 124.92487515925103, 124.90786149393266, 124.90477758594488, 124.92754529759127, 124.91708251621102, 124.89124933144538, 124.87433127118257, 124.83808922187664, 124.84025481789907, 124.84202666919013, 124.863476365701, 124.91278975375536, 125.0068097985271, 125.13284438061308, 125.22141812959252, 125.26116028784843, 125.3554947809669, 125.484495729882, 125.574587415358, 125.62198970347471, 125.66162793920657, 125.652241041169, 125.5800153973201, 125.52001259780735, 125.52144667093329, 125.48663818530903, 125.43134033343466, 125.40744209099199, 125.39427080172072, 125.37196701958968, 125.32797301602791, 125.27606883129556, 125.21587449833272, 125.14389731681769, 125.07409780466901, 125.05608002200191, 125.03315638163792], "in_ema_50": [124.8244, 124.81834509803922, 124.8286060745867, 124.84277838538722, 124.87639099772498, 124.91811291938284, 124.95230456960313, 124.99692007667751, 125.05691144621957, 125.09781687970116, 125.13731425696778, 125.1691842861063, 125.19666725527861, 125.21752344134613, 125.23528722796001, 125.25449165039296, 125.27706060527952, 125.2882190129156, 125.29789669868362, 125.30993996540191, 125.32798153538616, 125.34786461242985, 125.36755619625613, 125.39020105130491, 125.41156571595963, 125.43993568788278, 125.48263232757365, 125.51781929511979, 125.54182246001706, 125.5711666772713, 125.60041504286849, 125.63059484510894, 125.65763034137919, 125.67478209269765, 125.6959239714154, 125.71529950194814, 125.73038579598938, 125.73409615693097, 125.74408454293369, 125.74980671772062, 125.76393194447667, 125.77279735841876, 125.78414648161802, 125.7957485803781, 125.79905255761818, 125.80238382986846, 125.81660407183442, 125.83085881411542, 125.84572709591482, 125.86707113136914, 125.8887546164135, 125.91939169027964, 125.9386312318373, 125.96348883058879, 125.99354809213433, 126.02092267675651, 126.04284727766803, 126.05312777658301, 126.06437374612878, 126.0802806580453, 126.10164220086706, 126.12373466357816, 126.1537842846143, 126.18343980286474, 126.2193833400073, 126.26254477765409, 126.30871949225589, 126.3364167670694, 126.37106708992941, 126.41494681189297, 126.43963909377953, 126.46181010970976, 126.48683716423095, 126.51637296171208, 126.54239755144886, 126.5717152945293, 126.60851077317521, 126.63072603697226, 126.65768580022825, 126.64561969041539, 126.61167382020302, 126.576314062548, 126.55214488362455, 126.52264900583536, 126.49980002521437, 126.48016865167655, 126.47153850847354, 126.4568624885334, 126.44207180270857, 126.43493173201412, 126.43512656605279, 126.43963140659974, 126.45062625339976, 126.45295463561939, 126.46813288520295, 126.47097473284205, 126.47054435116198, 126.47048378837131, 126.48026873784696, 126.499277806951, 126.51714926550196, 126.52450027469796, 126.52236300902352, 126.51795661651279, 126.51372302370837, 126.50926329728843, 126.50262552092418, 126.50801275539776, 126.51044362773511, 126.51179877958864, 126.51212039607537, 126.50459018446459, 126.50166507919147, 126.5006193898114, 126.50161470785802, 126.5082180526479, 126.5098565603872, 126.51476414625438, 126.52496947385225, 126.53536282781883, 126.53711330515928, 126.54193239123147, 126.53264092490868, 126.52705108471619, 126.51814712060968, 126.51586684137008, 126.51171520053204, 126.50968715345235, 126.51283667684638, 126.50958817971515, 126.50038864325573, 126.48821653959865, 126.48024726353597, 126.46258658653457, 126.45032828902342, 126.4358056110225, 126.41793088117848, 126.4062473172107, 126.38953173614361, 126.37504029551053, 126.36288185254934, 126.3547296230376, 126.34597944174202, 126.3377057381443, 126.31975257194256, 126.30368384363109, 126.28373545760635, 126.26554975338651, 126.26046937090076, 126.25669017988506, 126.25642781988957, 126.26550516028607, 126.27038731086309, 126.27508192612336, 126.25795714470675, 126.2298019625614, 126.17784894442173, 126.14146271130714, 126.14375829125589, 126.15321875042233, 126.18485723079793, 126.19133341782546, 126.17637916614603, 126.1729917478658, 126.18071756167498, 126.1610815788642, 126.13006269341855, 126.10182494073548, 126.05616906070664, 126.01671145048286, 125.97742864850315, 125.94497262307165, 125.91732663785315, 125.89350990695695, 125.8831761851155, 125.88030653079726, 125.87986313743266, 125.86339791635687, 125.86012740983308, 125.84796555062394, 125.84882964667791, 125.84495397425918, 125.84709695566079, 125.83505393779174, 125.82622829317246, 125.81578796795002, 125.80438451822648, 125.78970669398231, 125.79501231382615, 125.80775692897024, 125.81529587293218, 125.83423721124856, 125.85093379119961, 125.8693285444859, 125.88621762117273, 125.90754242034242, 125.93528585483881, 125.94331386053142, 125.9522035130596, 125.96139161058667, 125.96565076311268, 125.9717507331867, 125.97874090051272, 125.98310400245339, 125.991413649416, 125.99626017296833, 126.00620683285193, 126.01263009430872, 126.01889950237505, 126.01894265914466, 126.00957235878604, 126.00664795255915, 126.00148528775291, 125.99886233529202, 125.99557361626096, 125.99045308228995, 125.990435314357, 125.98473196869595, 125.97650718560985, 125.963730433233, 125.95789786722386, 125.95543128419548, 125.94972809657999, 125.93993875945921, 125.92445096497062, 125.91290386830511, 125.9012213636657, 125.8901930748945, 125.88332275823197, 125.8767218657523, 125.86959551807574, 125.86784667422964, 125.86949974582848, 125.86403308912932, 125.84269845818307, 125.86533773433275, 125.89101076435892, 125.87606916575662, 125.8770076298446, 125.87085046788991, 125.85317005738443, 125.83186927082033, 125.78907439745483, 125.74656167598602, 125.69336317888853, 125.63989795618703, 125.58852940888558, 125.54301845167439, 125.5064294927852, 125.47186363032304, 125.43111211540841, 125.40315869911788, 125.3661720834662, 125.33240062921261, 125.28720844767487, 125.23483164580527, 125.19699511067566, 125.16064236123741, 125.12061717060065, 125.10039688940063, 125.08696563883589, 125.06924149613646, 125.06182026099384, 125.04253319193526, 125.02086522362407, 125.01181168544274, 125.00703475660184, 125.00632358967628, 125.00450697831644, 125.00315376348051, 124.9991045962852, 125.00213186701913, 125.00636198988113, 125.00121053929755, 125.00037875344275, 124.99918742977833, 124.99260360900271, 124.98861523217909, 124.9902381642505, 124.98552294212303, 124.97726714047114, 124.97024489966836, 124.95866666830882, 124.95440523033592, 124.95031090757765, 124.95069087198637, 124.95790691622219, 124.97641644891935, 125.00479227445194, 125.02891806761069, 125.0450389277044, 125.07386093053952, 125.1127291293419, 125.14673975172065, 125.17374211439827, 125.19986987461795, 125.21595340894666, 125.21748464781149, 125.21875975966202, 125.23088290634195, 125.23476985119129, 125.23272005310535, 125.23535456082672, 125.23926222510804, 125.24053037314302, 125.23619584870603, 125.22859993307051, 125.21747836706776, 125.20189098012392, 125.18456192207985, 125.1763438074885, 125.16668326601837], "in_ema_200": [124.8244, 124.82286368159204, 124.82542225192445, 124.8290498912088, 124.83771506642066, 124.84868606078463, 124.85805236863753, 124.87031055402423, 124.88679204104886, 124.89886376203346, 124.91086511763513, 124.92120476820593, 124.93064551678098, 124.93858436736028, 124.94586710997362, 124.95361967604354, 124.96233987827198, 124.96830266555286, 124.9739414450001, 124.98022063460208, 124.98807913575031, 124.99650620902642, 125.0049986845585, 125.01435193147833, 125.02351260877705, 125.03457218480914, 125.04943912824388, 125.06267754487827, 125.07329667378495, 125.08540416956819, 125.09765885444811, 125.11031896534914, 125.1223555925596, 125.13203364636497, 125.14279848570463, 125.15321840126977, 125.16263911369494, 125.16922976928007, 125.17738469694892, 125.18447539648177, 125.19368459651679, 125.20160813286986, 125.2101712360254, 125.21882624860227, 125.22540509189977, 125.23195827506495, 125.241242272328, 125.25058414026503, 125.26013056673007, 125.27137304865316, 125.28280217254716, 125.29660513600442, 125.30768369186508, 125.32026892876195, 125.33429610360015, 125.34780161500711, 125.36006229545481, 125.36946466067417, 125.3791207337023, 125.38997525376497, 125.40226405721009, 125.41482859395428, 125.42950691640252, 125.44423819086617, 125.46071343274811, 125.47921379660137, 125.49872410708295, 125.51381142940053, 125.53078843010303, 125.55028307258958, 125.56515189773795, 125.57947874452663, 125.59460830925771, 125.61098036588201, 125.62659250154488, 125.64314381993748, 125.66171950332118, 125.67677702070107, 125.69310958765927, 125.69964581066763, 125.7004453548401, 125.70054042593623, 125.70312211324034, 125.70408607231258, 125.70643347457813, 125.70934657433358, 125.7148267079223, 125.7186324123211, 125.72222512463631, 125.72757611842103, 125.73466391823774, 125.7427767150712, 125.75250032984661, 125.76003763999739, 125.77078353412678, 125.77844339945885, 125.78522505717568, 125.79202878795006, 125.80126233234857, 125.81284181162869, 125.82420656972195, 125.83296670335656, 125.83930534312417, 125.84498389692394, 125.85060594770081, 125.85607255518639, 125.86088775364225, 125.86864011430252, 125.87561881963285, 125.88227932889023, 125.88862480820477, 125.89291809369527, 125.89826219226548, 125.90400087691955, 125.91018992292037, 125.9177502221948, 125.92404126476002, 125.93111548103107, 125.93951234191634, 125.94797490567838, 125.95426371258705, 125.96128596420311, 125.96470600436031, 125.96893878043633, 125.97223292192454, 125.97708632568649, 125.98139392443588, 125.98615617394398, 125.99216457022315, 125.99652114166373, 125.99929207557754, 126.00118966686533, 126.0040136502796, 126.0042712258987, 126.00572126345196, 126.00646035535792, 126.00619706823994, 126.00732943572015, 126.00705750103637, 126.00718628212059, 126.00776154299501, 126.0092266022687, 126.01044424801727, 126.01168360873352, 126.01037232904464, 126.00937359940242, 126.0072405287616, 126.00537743892318, 126.00667716589908, 126.0082435622583, 126.01064909895226, 126.01539786413682, 126.01912524857326, 126.02281653963223, 126.02098154918814, 126.01619566312657, 126.00513898986163, 125.997625169067, 125.9996388489768, 126.00347328829046, 126.01299096701395, 126.01634429072526, 126.01429111370312, 126.01504443595483, 126.01857633211449, 126.01520741338699, 126.00878843414931, 126.00283034027717, 125.99223103340874, 125.9828556002405, 125.973225196258, 125.9650319107231, 125.9578176628552, 125.95137171596113, 125.94817398744411, 125.94679912189741, 125.94602500128153, 125.94118893161703, 125.9395850616507, 125.93570859337558, 125.93505477652607, 125.93321343546612, 125.93287897342168, 125.92896972990505, 125.9257959017468, 125.92215614153041, 125.91820433912713, 125.91334757953383, 125.9134635240161, 125.91551861332937, 125.91635922414201, 125.92015962987195, 125.92354112609213, 125.92748599050913, 125.93119259756875, 125.9361558553044, 125.94291052341083, 125.94487161273014, 125.94711169618557, 125.94949366935786, 125.95069273732446, 125.95238932700282, 125.95435560235603, 125.95570529785498, 125.95808633966736, 125.95964766962092, 125.96253575251026, 125.96460007338082, 125.96666872936709, 125.96719938877638, 125.96533670829105, 125.9650348504971, 125.96413898133794, 125.96384506112562, 125.96335904061692, 125.96238034369536, 125.96265516614615, 125.96148446797555, 125.95962890113003, 125.95655498171581, 125.95514647443507, 125.95454800205263, 125.953109713475, 125.95059220388819, 125.94655646056593, 125.94340664503791, 125.9401389172266, 125.93695345536366, 125.9347449632705, 125.93255844622304, 125.93019468058898, 125.9291479673493, 125.92895744031101, 125.92697875931289, 125.92093916966799, 125.92590494907428, 125.93181634261583, 125.92761916507737, 125.92734434751442, 125.92528121967847, 125.92025354585083, 125.91418137126524, 125.9025039446855, 125.89058848254933, 125.87565725386725, 125.86027757969943, 125.84505093711536, 125.83095092779084, 125.81880216234019, 125.8069235338592, 125.79324966785066, 125.78255365125514, 125.76939391343171, 125.75681287946723, 125.74112319907454, 125.72331699808873, 125.70885613243613, 125.69453915599398, 125.67907110469056, 125.66838383001704, 125.65932428941986, 125.6491320079331, 125.6414789531278, 125.63081747100713, 125.61946605338517, 125.61121265981916, 125.60403641444783, 125.59791565410507, 125.59156823466124, 125.5853834761074, 125.57856274500186, 125.57356510574812, 125.56895251763122, 125.56204751745578, 125.55625599986915, 125.55042260683564, 125.54326715801142, 125.53677594250883, 125.5317333958172, 125.52514898391853, 125.51768481492432, 125.5105257620395, 125.50221207286499, 125.49572240049818, 125.48929730198576, 125.48403066216501, 125.4805547351783, 125.4800507079626, 125.48223925813213, 125.48361001178256, 125.48317608131707, 125.48612955314476, 125.4918894580886, 125.49674627940115, 125.50011497313845, 125.50349691370425, 125.50455664590622, 125.50207349520069, 125.49956530121861, 125.49984723851993, 125.49815721624611, 125.49501634842278, 125.49307489221957, 125.49150200771987, 125.48931392804107, 125.4857386650755, 125.48132833009963, 125.47599172980013, 125.46946444890659, 125.46240510115629, 125.45755529915473, 125.45230599269549], "in_macd": [0.0, -0.0123168091168111, 0.010880184414091332, 0.03770540516434551, 0.09896840825740583, 0.16501585047267042, 0.20289215590659637, 0.2541867865923706, 0.3263146392767453, 0.34506763338242763, 0.35622661584832827, 0.3485451734401579, 0.3321731581808933, 0.30427288231472005, 0.2743194139601428, 0.2520730280531751, 0.24014696470094066, 0.20665563911501295, 0.17593900922159378, 0.15545231618006028, 0.1507923450941746, 0.15060812449875982, 0.14994404141688733, 0.1552933319776315, 0.15691692621207665, 0.17235516185203892, 0.21389275203317482, 0.2321288383342619, 0.22382800750649778, 0.22755324822541922, 0.23002455365221408, 0.23356731940081943, 0.22969265074915768, 0.2060906436773422, 0.19473533165607648, 0.1817129609083139, 0.16225995863118214, 0.12323256415616868, 0.10431785265400606, 0.08042834532150778, 0.0783447900573293, 0.0662469072713634, 0.061773102726562, 0.058983961243001204, 0.04017213858502089, 0.02529481725943583, 0.035766490668038387, 0.04476775626545759, 0.05369504120628221, 0.0744364178270871, 0.09223166825276508, 0.12506576282271453, 0.12862448919149472, 0.14290982193979573, 0.16503753481164551, 0.17743004449971522, 0.17621471682514311, 0.1513170701647084, 0.1328700014687456, 0.12728132939676584, 0.1338169130509641, 0.14060328869967975, 0.1622666509464068, 0.17898561964743465, 0.20520149974484525, 0.24095238586396306, 0.2757890928135396, 0.266036779536833, 0.2717175964335894, 0.2946103436155738, 0.2736583894861724, 0.2509654523251186, 0.23790442802713585, 0.23612836137739635, 0.22725960988400118, 0.22649623353008508, 0.24086685053453039, 0.22265731285386892, 0.21727653760142118, 0.13334941696088265, 0.02060481341675313, -0.07354671145019154, -0.1265309920559332, -0.1793644769515339, -0.20754610213238323, -0.22253801813296548, -0.21093523986409934, -0.2124278182589876, -0.21258037605259972, -0.19589442701851567, -0.16623797775227445, -0.13232551205646814, -0.09068667982123202, -0.07378233342812734, -0.03337257675630667, -0.025215957406516054, -0.024967711962574413, -0.023770736620875255, -0.0025392518190301416, 0.03366819925726361, 0.06085445637680209, 0.06148580362000189, 0.042565226062720285, 0.022470013149614942, 0.006469831942482074, -0.006937373640795386, -0.022148860936638926, -0.009882660260316811, -0.005743811750249961, -0.004429969621270402, -0.005344424139934745, -0.021946410738422628, -0.025936612082105626, -0.02517752068945356, -0.02022749158480508, -0.004631571442004656, -0.0019324138208105524, 0.006984959401705737, 0.025059995864921802, 0.04013234641742258, 0.03473168264611104, 0.036486357097103905, 0.009126214776969732, -0.005625192622289887, -0.02430592272004617, -0.02590129903342131, -0.03084467023013815, -0.03037757164945276, -0.019295057699920903, -0.023155822466520704, -0.03828142651481414, -0.0564763422048884, -0.06250966541271907, -0.08687412473040013, -0.09539244328722418, -0.1065632918056707, -0.12207819259015196, -0.12167444599575106, -0.13113960811129743, -0.13386998175613485, -0.1308938359592844, -0.11989094297361191, -0.11177083088539064, -0.10386395297143736, -0.11683532836113386, -0.1232654905227264, -0.13607242109921458, -0.14256135621070598, -0.12081267168312593, -0.10015472600844078, -0.07597593978458406, -0.03718884585097726, -0.014185979141146277, 0.004005850664455579, -0.02579719835581784, -0.07265716897447305, -0.1591980898982257, -0.19766521495360223, -0.14976720506876973, -0.0957756907137508, -0.006514239971636471, 0.014833212774718163, -0.0116875374983465, -0.009996529450219782, 0.013778437304893032, -0.02279420626084061, -0.07590959131933062, -0.11347623669199436, -0.17929994760572754, -0.21986154507254696, -0.25192705254571024, -0.26342536122075444, -0.26223656760464564, -0.2527326800979637, -0.21687940435799646, -0.1719586965348583, -0.13009821380693154, -0.12844571920464887, -0.10016019529453501, -0.09520532390860126, -0.06471127568418922, -0.04965512649773984, -0.02535922469641605, -0.03472101986977805, -0.03607603295579054, -0.040715134000890885, -0.0466777899877826, -0.058387816302442275, -0.027417747844680207, 0.012714559327022812, 0.034439705295440604, 0.0748643671761613, 0.10262768497813113, 0.12799635066367898, 0.14481799642115334, 0.16671737134313958, 0.19673292296187128, 0.1801156722590349, 0.1674370208849183, 0.1569117296842819, 0.1375838037614585, 0.12495726574485388, 0.11593810045270914, 0.10276424615882718, 0.09964781620027452, 0.08968881476607748, 0.09162533712088816, 0.08572460293024164, 0.08032403223465678, 0.0630122001257547, 0.029585412004806244, 0.01542384966498389, -0.0006334866373265413, -0.008452385601955825, -0.016045512875081158, -0.025800293355459303, -0.02317739722633405, -0.03242524331061247, -0.04488523390872956, -0.064051491683216, -0.065231306273688, -0.05903051934286907, -0.06028026725356028, -0.06933941143140032, -0.08801948836357099, -0.09487117840028247, -0.1003547397863116, -0.10310847318235972, -0.09651258369854077, -0.09024500551380754, -0.08590151826919623, -0.07114919614569715, -0.05199966518119936, -0.050754879779589146, -0.08191574728795104, -0.01764673183397747, 0.0408847957363605, 0.005707105989614547, 0.009192310820623106, -0.002540845631671118, -0.035636158001622675, -0.06993435250227265, -0.14143140685459343, -0.19867574964511903, -0.2663893999836233, -0.3211919533829217, -0.36046811968286363, -0.3793144822291481, -0.3752389602100834, -0.3665730787397763, -0.37094627042269224, -0.3473623462948012, -0.34553149580949594, -0.3365696443374162, -0.3516386251574488, -0.3776574719519772, -0.3683393892758744, -0.35684129727293623, -0.35413662351253095, -0.31088781502774054, -0.26126338883564415, -0.2292104806927, -0.18194155857851513, -0.16756343944543062, -0.1607707428089924, -0.129685060341032, -0.09587508051183136, -0.06040372787629167, -0.03422983361338083, -0.012535416927477172, -0.0009875358553159685, 0.022142998156866156, 0.042701188643249566, 0.03957497106256369, 0.04505072684906963, 0.04802972950973583, 0.03875197114405182, 0.035795870189218704, 0.04416820282929734, 0.03746084859768928, 0.024200547150158513, 0.015386344624019443, -0.0015226327924580119, -0.0007929412208227404, -0.0002122091778602453, 0.009020127427618263, 0.030086828444126468, 0.06979792663719309, 0.12166163118575923, 0.15452736402367862, 0.16415689984800963, 0.19695318119356386, 0.24313883545356418, 0.2697727373899852, 0.2760224014439814, 0.2781482362276648, 0.25829641748295273, 0.21148036100223067, 0.1719922214688978, 0.16126285606279112, 0.13523201016269581, 0.10152998548129233, 0.08333347058297136, 0.07092727263604104, 0.05534147911480147, 0.031203988702259267, 0.00495719149927254, -0.02344080849167085, -0.05539433203453825, -0.08458419427427089, -0.0893388248692304, -0.09563560012318817], "in_signal": [0.0, -0.0024633618233622203, 0.0002053474241284904, 0.007705358972171894, 0.025957968829218685, 0.053769545157909035, 0.08359406730764651, 0.11771261116459134, 0.15943301678702215, 0.19655994010610325, 0.22849327525454827, 0.2525036548916702, 0.2684375555495149, 0.2756046209025559, 0.2753475795140733, 0.27069266922189367, 0.2645835283177031, 0.25299795047716506, 0.23758616222605083, 0.22115939301685272, 0.20708598343231713, 0.19579041164560568, 0.186621137599862, 0.18035557647541595, 0.17566784642274808, 0.17500530950860627, 0.18278279801352, 0.1926520060776684, 0.19888720636343427, 0.20462041473583126, 0.20970124251910785, 0.2144744578954502, 0.21751809646619172, 0.2152326059084218, 0.21113315105795277, 0.205249113028025, 0.19665128214865646, 0.1819675385501589, 0.16643760137092833, 0.14923575016104423, 0.13505755814030126, 0.1212954279665137, 0.10939096291852336, 0.09930956258341893, 0.08748207778373933, 0.07504462567887864, 0.06718899867671059, 0.06270475019446, 0.06090280839682444, 0.06360953028287697, 0.06933395787685459, 0.08048031886602658, 0.0901091529311202, 0.10066928673285531, 0.11354293634861337, 0.12632035797883376, 0.13629922974809563, 0.1393027978314182, 0.13801623855888367, 0.1358692567264601, 0.1354587879913609, 0.1364876881330247, 0.14164348069570112, 0.14911190848604783, 0.16032982673780732, 0.1764543385630385, 0.1963212894131387, 0.2102643874378776, 0.22255502923701997, 0.23696609211273076, 0.2443045515874191, 0.245636731734959, 0.2440902709933944, 0.2424978890701948, 0.23945023323295608, 0.23685943329238188, 0.2376609167408116, 0.23466019596342308, 0.2311834642910227, 0.2116166548249947, 0.1734142865433464, 0.12402208694463882, 0.07391147114452441, 0.02325628152531275, -0.022904195206226444, -0.06283095979157426, -0.09245181580607928, -0.11644701629666095, -0.1356736882478487, -0.1477178360019821, -0.15142186435204058, -0.1476025938929261, -0.1362194110785873, -0.1237319955484953, -0.10566011179005758, -0.08957128091334927, -0.0766505671231943, -0.0660746010227305, -0.05336753118199043, -0.03596038509413963, -0.01659741679995129, -0.0009807727159606532, 0.007728427039775535, 0.010676744261743417, 0.009835361797891148, 0.0064808147101538425, 0.0007548795807952886, -0.0013726283874271315, -0.002246865059991697, -0.002683485972247438, -0.0032156736057848997, -0.006961821032312446, -0.010756779242271083, -0.01364092753170758, -0.014958240342327081, -0.012892906562262597, -0.010700808013972189, -0.007163654530836604, -0.0007189244516849231, 0.007451329722136578, 0.012907400306931473, 0.01762319166496596, 0.015923796287366714, 0.011613998505435395, 0.004430014260339081, -0.001636248398412997, -0.007477932764758028, -0.012057860541696976, -0.013505299973341763, -0.015435404471977552, -0.020004608880544873, -0.027298955545413582, -0.03434109751887468, -0.04484770296117978, -0.054956651026388664, -0.06527797918224507, -0.07663802186382646, -0.08564530669021138, -0.09474416697442858, -0.10256932993076985, -0.10823423113647276, -0.1105655735039006, -0.11080662498019861, -0.10941809057844637, -0.11090153813498388, -0.11337432861253238, -0.11791394710986883, -0.12284342893003627, -0.12243727748065421, -0.11798076718621153, -0.10957980170588603, -0.09510161053490429, -0.0789184842561527, -0.062333617272031044, -0.05502633348878841, -0.05855250058592534, -0.07868161844838542, -0.1024783377494288, -0.111936111213297, -0.10870402711338777, -0.08826606968503752, -0.06764621319308638, -0.056454478054138404, -0.047162888333354684, -0.034974623205705144, -0.032538539816732236, -0.041212750117251916, -0.05566544743220041, -0.08039234746690584, -0.10828618698803406, -0.1370143600995693, -0.16229656032380635, -0.1822845617799742, -0.19637418544357213, -0.20047522922645702, -0.1947719226881373, -0.18183718091189616, -0.1711588885704467, -0.15695914991526438, -0.14460838471393178, -0.12862896290798326, -0.11283419562593458, -0.09533920144003089, -0.08321556512598031, -0.07378765869194237, -0.06717315375373208, -0.06307408100054218, -0.0621368280609222, -0.055193012017673806, -0.04161149774873449, -0.026401257139899468, -0.006148132276687318, 0.015607031174276373, 0.0380848950721569, 0.05943151534195619, 0.08088868654219286, 0.10405753382612856, 0.11926916151270983, 0.12890273338715152, 0.1345045326465776, 0.1351203868695538, 0.1330877626446138, 0.1296578302062329, 0.12427911339675175, 0.11935285395745632, 0.11342004611918056, 0.1090611043195221, 0.10439380404166601, 0.09957984968026416, 0.09226631976936228, 0.07973013821645109, 0.06686888050615765, 0.053368407077460815, 0.04100424854157749, 0.02959429625824576, 0.018515378335504748, 0.01017682322313699, 0.0016564099163870966, -0.007651918848636235, -0.01893183341555219, -0.028191727987179352, -0.0343594862583173, -0.0395436424573659, -0.04550279625217279, -0.05400613467445243, -0.06217914341961844, -0.06981426269295708, -0.07647310479083762, -0.08048100057237825, -0.08243380156066413, -0.08312734490237056, -0.08073171515103589, -0.07498530515706858, -0.0701392200815727, -0.07249452552284837, -0.06152496678507419, -0.04104301428078725, -0.031692990226706894, -0.023515930017240894, -0.01932091314012694, -0.02258396211242609, -0.0320540401903954, -0.05392951352323501, -0.08287876074761182, -0.11958088859481411, -0.15990310155243564, -0.20001610517852125, -0.2358757805886466, -0.26374841651293396, -0.28431334895830246, -0.30163993325118044, -0.3107844158599046, -0.31773383184982285, -0.3215009943473416, -0.32752852050936304, -0.3375543107978859, -0.34371132649348357, -0.3463373206493741, -0.34789718122200547, -0.3404953079831525, -0.3246489241536508, -0.3055612354614607, -0.28083730008487157, -0.2581825279569834, -0.2387001709273852, -0.21689714881011457, -0.19269273515045793, -0.1662349336956247, -0.13983391367917594, -0.1143742143288362, -0.09169687863413216, -0.0689289032759325, -0.04660288489209609, -0.029367313701164133, -0.01448370559111738, -0.001981018570946737, 0.006165579372052974, 0.012091637535486121, 0.018506950594248367, 0.02229773019493655, 0.022678293585980946, 0.021219903793588644, 0.016671396476379313, 0.013178528936938903, 0.010500381313979073, 0.010204330536706913, 0.014180830118190824, 0.025304249421991276, 0.04457572577474487, 0.06656605342453162, 0.08608422270922722, 0.10825801440609456, 0.1352341786155885, 0.16214189037046786, 0.18491799258517055, 0.2035640413136694, 0.21451051654752606, 0.21390448543846702, 0.20552203264455318, 0.1966701973282008, 0.1843825598950998, 0.16781204501233832, 0.15091633012646494, 0.13491851862838017, 0.11900311072566444, 0.10144328632098341, 0.08214606735664125, 0.061028692186978824, 0.03774408734267541, 0.013278431019286153, -0.007245020158417156, -0.024923136151371362], "in_upper_bb": [null, 124.96555457403038, 125.27227559552512, 125.4148911213464, 125.88594289100196, 126.225035961604, 126.31095133755315, 126.48492126368119, 126.78502977691379, 126.82309781722036, 126.84697444473183, 126.83071934541454, 126.80273635457738, 126.76247871070667, 126.72239299979302, 126.69001876252074, 126.6691721100539, 126.634753591434, 126.60267756209768, 126.57495529390579, 126.52870684676076, 126.4176595171254, 126.36455756523995, 126.31703842034298, 126.32395432026753, 126.3482625441889, 126.46532756324706, 126.51348201214412, 126.43190486251515, 126.46249756428554, 126.49615368306061, 126.55049587516982, 126.59367183868484, 126.6031725732982, 126.61849021220388, 126.62976101867378, 126.63512686547611, 126.61190376693898, 126.57548790783382, 126.5441334507775, 126.53177617767743, 126.52211392940679, 126.51171667437677, 126.50823882373226, 126.51306984684217, 126.51858539829207, 126.45317856444632, 126.42127728693937, 126.42866095571836, 126.44837308065658, 126.4694952574327, 126.54939066986682, 126.56421308365194, 126.62947425535084, 126.71989483834031, 126.79077298537436, 126.83462147582226, 126.82678050958705, 126.83047607088382, 126.8340215345645, 126.86947697127067, 126.89733259489736, 126.9671452834485, 127.02900445325241, 127.09446079212584, 127.1944109490933, 127.33584478364583, 127.3597076785275, 127.4108560112521, 127.52340170537066, 127.54072036776104, 127.55793249078918, 127.57115465533289, 127.60732909329597, 127.63452050330866, 127.67233254846552, 127.7352444653724, 127.70169806415396, 127.66704265662752, 127.69090195920415, 127.86800490212916, 128.00624406627173, 128.06309780213255, 128.12316293530733, 128.13392079659556, 128.10020209698956, 128.02205145286834, 127.99680498340962, 127.93890305604883, 127.81948831433087, 127.76870880617743, 127.72544930634426, 127.6788365531959, 127.58839368276658, 127.53495590526376, 127.42296568323103, 127.22782232651751, 127.10447519477268, 126.95001858425476, 127.04791214569003, 127.11759859192712, 127.11514649412855, 127.1075349845976, 127.06718633042719, 127.03762611589812, 127.00842645616622, 127.0050658819968, 126.9926797459368, 126.96028076117113, 126.94700441524023, 126.94611241977674, 126.9538021388477, 126.93820564789067, 126.93777354181204, 126.89834317947181, 126.90928026503086, 126.91128064119937, 126.91893016422368, 126.92759182761269, 126.88507737466483, 126.80826606896044, 126.80093656594998, 126.81094777170134, 126.81182417968341, 126.81971401492615, 126.81877318724612, 126.81463305067003, 126.80205456432168, 126.80395821895944, 126.80068194942756, 126.80760242843101, 126.82214421992238, 126.82716341928085, 126.86201781776872, 126.86614449335039, 126.85319924137178, 126.86116056407815, 126.83503746952081, 126.78293771321871, 126.70732251511, 126.66837745290557, 126.59889330856468, 126.59133284680065, 126.57209084709636, 126.57760997343844, 126.5478763916929, 126.53231509870791, 126.49250022017131, 126.39614033812128, 126.34030362362662, 126.33523991930491, 126.40619712881202, 126.428304165112, 126.47118779828709, 126.47296575936832, 126.51679287730654, 126.69577476522672, 126.72750219412566, 126.74587081293127, 126.78571892839105, 126.94107162033383, 126.96036506192087, 126.94923665167033, 126.94612271768048, 126.98014063714122, 126.98166196141621, 127.00202391518806, 127.01554922553835, 127.05772006318054, 127.0640285582358, 127.04972853455357, 126.97572814813171, 126.90041382300907, 126.8119004842466, 126.79785775267027, 126.81309430889186, 126.81095288387777, 126.80772578739786, 126.76276075219711, 126.67019415114356, 126.41811144015293, 126.3120139616417, 126.32383373697432, 126.25465631005142, 126.10213199488821, 126.09083384915084, 126.0960267744071, 126.09647398948367, 126.11265654085216, 126.16996806784739, 126.17383371224774, 126.25120230538698, 126.30836370658938, 126.37033451294424, 126.43755444711726, 126.52333156407707, 126.64015688400474, 126.64830122227886, 126.67003111842975, 126.67995943938327, 126.68795297404337, 126.6971282675789, 126.70905926106438, 126.6942437630324, 126.68753179324031, 126.65900765492007, 126.6173417815923, 126.49980778460889, 126.48453131603432, 126.48973457202598, 126.52490367236423, 126.52180679489439, 126.52458459164302, 126.50931756107384, 126.49413996342942, 126.45146628282924, 126.32430022187856, 126.32257168038048, 126.32013337025755, 126.32597035452882, 126.3207902698289, 126.3051416090478, 126.28455362006112, 126.27730253975615, 126.2639343559285, 126.24481336360121, 126.18668164807652, 126.13740545646593, 126.07033148028795, 126.03598197438558, 126.03464112205135, 126.01945481826067, 126.02474891070027, 126.0032830703006, 126.03404506917042, 126.18863473684284, 126.32615998200733, 126.32256208844893, 126.33183616402921, 126.3328388147287, 126.33568250608296, 126.33641946134262, 126.425901449032, 126.49321195712346, 126.59786476774026, 126.67209283762638, 126.71873396657827, 126.73311111500489, 126.7104430761483, 126.67719919958428, 126.64707968023554, 126.57700914029473, 126.48990254982773, 126.41629315605284, 126.40015097133873, 126.16979851954238, 125.81789527121181, 125.70839969331955, 125.46746068798208, 125.23183846545211, 125.0729983847187, 124.90115792805612, 124.93071016487673, 124.91295389193597, 124.91717614763493, 124.95864819789536, 125.01398068082118, 125.08346899411099, 125.13222095812485, 125.17811476979824, 125.21456895442586, 125.26708312304906, 125.33116718153093, 125.35350115512351, 125.36717706409672, 125.32385658215773, 125.30414208303719, 125.27667183208375, 125.20345104466442, 125.19504098730617, 125.19469399773962, 125.18504019910935, 125.188676439619, 125.1694698382279, 125.11904110099341, 125.12192923637717, 125.15607140459755, 125.26978205941069, 125.45065116943101, 125.56280894650243, 125.61823224722761, 125.7413286815267, 125.92275058182261, 126.05426618198838, 126.1383016370069, 126.21312296901507, 126.24044034934839, 126.23849159884006, 126.23978715923906, 126.24886184471742, 126.23162614402332, 126.20953457355125, 126.16343387600233, 126.13337210817379, 126.09538087458635, 126.07645615646172, 126.08550758127244, 126.11058985525777, 126.11951273137751, 126.13104194230331, 126.12924695643083, 126.08335525307481], "in_lower_bb": [null, 124.5288454259696, 124.44399107114154, 124.46730887865361, 124.29977710899804, 124.243164038396, 124.31607723387543, 124.3362287363188, 124.284148000864, 124.35916218277963, 124.42871646435908, 124.49699732125214, 124.55669441465338, 124.60392128929335, 124.64231366687366, 124.68001873747926, 124.71792200759317, 124.73767974189933, 124.75383822737601, 124.7742347060942, 124.91504315323924, 125.1425904828746, 125.27269243476005, 125.39571157965702, 125.41230567973246, 125.4074674558111, 125.36427243675297, 125.34510798785587, 125.38700513748486, 125.37542243571446, 125.36296631693938, 125.35062412483018, 125.35244816131517, 125.37959742670179, 125.41861978779616, 125.45384898132622, 125.4754831345239, 125.525046233061, 125.60684209216619, 125.6666965492225, 125.71305382232258, 125.7382160705932, 125.76983332562324, 125.78681117626775, 125.77648015315785, 125.74586460170796, 125.77490143555369, 125.78682271306063, 125.78744904428166, 125.77772691934342, 125.7669047425673, 125.71700933013321, 125.71118691634805, 125.69367574464916, 125.65486516165967, 125.63414701462563, 125.63829852417773, 125.69413949041297, 125.7255539291162, 125.78000846543551, 125.79605302872932, 125.83569740510265, 125.8486647165515, 125.86980554674759, 125.92634920787414, 125.96999905090671, 125.95606521635418, 126.01569232147249, 126.06554398874786, 126.06299829462934, 126.10813963223892, 126.12442750921078, 126.18020534466709, 126.21078090670404, 126.22858949669134, 126.25061745153447, 126.28070553462763, 126.401251935846, 126.53373734337247, 126.49787804079585, 126.23627509787086, 126.00253593372831, 125.85268219786745, 125.68161706469267, 125.55485920340446, 125.45649790301043, 125.41665854713166, 125.35013501659037, 125.29400694395117, 125.29042168566912, 125.28073119382258, 125.27849069365574, 125.2871034468041, 125.30454631723343, 125.32398409473623, 125.361034316769, 125.45117767348249, 125.50392480522734, 125.59856141574522, 125.56216785430998, 125.60998140807287, 125.71189350587143, 125.77050501540236, 125.87185366957284, 125.94841388410188, 126.01769354383377, 126.02904411800317, 126.0957002540632, 126.17712923882885, 126.21890558475977, 126.22780758022327, 126.19712786115225, 126.18372435210935, 126.18065645818795, 126.18868682052816, 126.19068973496913, 126.19768935880063, 126.2066398357763, 126.2034781723873, 126.22849262533515, 126.26780393103955, 126.27067343405004, 126.24416222829868, 126.24129582031657, 126.22240598507383, 126.22934681275386, 126.24048694933002, 126.23506543567834, 126.23516178104056, 126.22693805057246, 126.19551757156901, 126.16796578007764, 126.14844658071917, 126.0690821822313, 126.02735550664966, 125.98130075862824, 125.91633943592186, 125.89096253047921, 125.86356228678129, 125.86217748489001, 125.84962254709446, 125.86860669143529, 125.85882715319936, 125.85255915290365, 125.80503002656154, 125.77976360830714, 125.7338249012921, 125.70963977982865, 125.76059966187876, 125.78984637637339, 125.79241008069508, 125.75124287118798, 125.73963583488799, 125.7327722017129, 125.69983424063167, 125.60200712269342, 125.31552523477326, 125.19679780587433, 125.2004291870687, 125.19708107160895, 125.13122837966615, 125.13143493807914, 125.11040334832967, 125.10901728231954, 125.12400936285876, 125.09948803858377, 125.03663608481193, 124.9821107744617, 124.82009993681945, 124.7023814417642, 124.5931814654464, 124.53337185186834, 124.4936861769909, 124.47418951575337, 124.46739224732974, 124.47915569110816, 124.57769711612224, 124.60192421260214, 124.60488924780289, 124.61395584885645, 124.75703855984705, 124.8031360383583, 124.80027626302571, 124.81445368994858, 124.89097800511182, 124.89027615084919, 124.90057322559294, 124.90213601051629, 124.98469345914785, 125.03438193215258, 125.12901628775224, 125.16649769461299, 125.21133629341062, 125.25036548705579, 125.25014555288274, 125.22636843592295, 125.18414311599525, 125.24399877772112, 125.26126888157027, 125.31499056061675, 125.32699702595663, 125.35494173242111, 125.36805073893562, 125.43786623696761, 125.50307820675965, 125.58710234507991, 125.70125821840767, 125.89278221539112, 125.9328086839657, 125.91760542797405, 125.86043632763575, 125.8272032051056, 125.78592540835695, 125.76265243892611, 125.73933003657056, 125.72550371717074, 125.79016977812142, 125.76239831961955, 125.72533662974247, 125.66591964547113, 125.64559973017109, 125.6386283909522, 125.62521637993886, 125.59347746024382, 125.5418456440715, 125.51246663639877, 125.50710835192346, 125.5013845435341, 125.52270851971203, 125.5265580256144, 125.51939887794869, 125.52358518173935, 125.52179108929973, 125.52280692969941, 125.43254493082958, 125.33345526315715, 125.24893001799266, 125.21902791155105, 125.22225383597079, 125.22818118527131, 125.18583749391705, 125.12660053865739, 124.93017855096802, 124.76335804287655, 124.54320523225972, 124.33897716237364, 124.16383603342177, 124.03025888499509, 123.94242692385174, 123.86667080041575, 123.77056031976444, 123.72996085970527, 123.67206745017229, 123.62316684394717, 123.52530902866128, 123.50882148045761, 123.63572472878819, 123.62122030668043, 123.6861593120179, 123.8102815345479, 123.90291161528127, 124.00725207194388, 123.99163983512327, 123.995896108064, 124.00167385236509, 124.00620180210466, 124.00686931917879, 123.99347100588902, 123.9797190418751, 123.96832523020174, 123.97859104557412, 123.96187687695094, 123.9627928184691, 123.9774588448765, 124.04378293590327, 124.1889434178423, 124.2647879169628, 124.35434816791629, 124.51656895533556, 124.5514790126938, 124.55353600226039, 124.57950980089066, 124.55537356038096, 124.60258016177214, 124.6890088990066, 124.70312076362283, 124.69344859540249, 124.62383794058928, 124.51696883056903, 124.46981105349758, 124.4683977527724, 124.41567131847329, 124.32974941817736, 124.30873381801159, 124.31022836299307, 124.32240703098495, 124.37295965065162, 124.41131840115992, 124.43202284076094, 124.48873815528259, 124.56147385597669, 124.62199542644873, 124.73058612399768, 124.80914789182619, 124.88929912541361, 124.92522384353828, 124.90695241872756, 124.83338014474226, 124.73645726862247, 124.63892805769669, 124.59422304356916, 124.5551147469252], "out_sma_10": [125.46, 125.88669999999999, 126.2978, 126.45085, 126.72868000000001, 126.9089, 127.06477142857143, 127.120425, 127.2005111111111, 127.33680999999999, 127.66779, 127.89945, 128.05644999999998, 128.24764, 128.34464, 128.38443999999998, 128.43144, 128.55158999999998, 128.71697, 128.84812000000002, 128.93615, 129.04613999999998, 129.12512999999998, 129.18344, 129.22512999999998, 129.31633, 129.44287, 129.53072, 129.54222, 129.48101, 129.42799999999997, 129.37476, 129.31102, 129.23952, 129.20481, 129.17281, 129.06826, 129.05721, 129.03821, 129.06812, 129.06962, 129.04586999999998, 129.06112, 129.08411999999998, 129.08311999999998, 129.08411999999998, 129.12412999999998, 129.09318, 129.07117999999997, 129.02498, 129.03847000000002, 129.06497, 129.09347, 129.13563, 129.17219, 129.20950999999997, 129.19051, 129.15577, 129.12427, 129.10127, 129.06178, 129.01416999999998, 128.97518, 128.94352, 128.92894, 128.95626, 129.01564, 129.07439, 129.14641, 129.22611999999998, 129.30244, 129.39254999999997, 129.44904000000002, 129.52954, 129.63857, 129.70166, 129.75727999999998, 129.81777000000002], "out_sma_50": [125.46, 125.88669999999999, 126.2978, 126.45085, 126.72868000000001, 126.9089, 127.06477142857143, 127.120425, 127.2005111111111, 127.33680999999999, 127.46708181818181, 127.56399166666667, 127.65060769230769, 127.73427142857143, 127.80598666666667, 127.8311125, 127.86869411764707, 127.91551666666666, 127.99864736842105, 128.092465, 128.1666380952381, 128.23769545454545, 128.29170434782608, 128.33809166666666, 128.373644, 128.40235, 128.45172222222223, 128.492375, 128.53091379310345, 128.55531333333334, 128.57352903225805, 128.593028125, 128.60058787878788, 128.6032176470588, 128.61112, 128.61636666666666, 128.61835405405407, 128.64101578947367, 128.66098974358974, 128.683515, 128.69452682926828, 128.7008476190476, 128.707688372093, 128.71251363636364, 128.7160088888889, 128.71805217391304, 128.72596595744682, 128.73521666666667, 128.74470204081632, 128.751808, 128.82800600000002, 128.886238, 128.929438, 128.97807, 129.005978, 129.033442, 129.05144199999998, 129.077694, 129.09857, 129.1047, 129.106804, 129.109182, 129.113184, 129.117246, 129.122838, 129.147806, 129.168282, 129.182254, 129.184458, 129.18030000000002, 129.180062, 129.178464, 129.177966, 129.186466, 129.20552600000002, 129.224872, 129.231164, 129.239664], "out_sma_200": [125.46, 125.88669999999999, 126.2978, 126.45085, 126.72868000000001, 126.9089, 127.06477142857143, 127.120425, 127.2005111111111, 127.33680999999999, 127.46708181818181, 127.56399166666667, 127.65060769230769, 127.73427142857143, 127.80598666666667, 127.8311125, 127.86869411764707, 127.91551666666666, 127.99864736842105, 128.092465, 128.1666380952381, 128.23769545454545, 128.29170434782608, 128.33809166666666, 128.373644, 128.40235, 128.45172222222223, 128.492375, 128.53091379310345, 128.55531333333334, 128.57352903225805, 128.593028125, 128.60058787878788, 128.6032176470588, 128.61112, 128.61636666666666, 128.61835405405407, 128.64101578947367, 128.66098974358974, 128.683515, 128.69452682926828, 128.7008476190476, 128.707688372093, 128.71251363636364, 128.7160088888889, 128.71805217391304, 128.72596595744682, 128.73521666666667, 128.74470204081632, 128.751808, 128.76196666666667, 128.77087115384614, 128.78047735849057, 128.79086851851852, 128.7989509090909, 128.8058125, 128.8074649122807, 128.80772586206896, 128.80903559322036, 128.81005166666668, 128.81111639344263, 128.81011290322581, 128.81138253968254, 128.8147203125, 128.81894923076925, 128.82860757575756, 128.83853582089552, 128.8469411764706, 128.85793043478262, 128.86948999999998, 128.88031690140846, 128.89100694444446, 128.89873287671233, 128.91131756756758, 128.92823199999998, 128.94348289473683, 128.95785324675325, 128.9714064102564], "out_ema_10": [125.46, 125.61516363636363, 125.88877024793388, 126.07444838467316, 126.39545776927804, 126.65264726577293, 126.89762049017784, 127.00896221923641, 127.16027817937524, 127.41540941948882, 127.66166225230903, 127.8377236609801, 127.99268299534734, 128.143449723466, 128.26464068283582, 128.25434237686565, 128.29355285379916, 128.36954324401748, 128.57417174510522, 128.8106859732679, 128.963306705401, 129.102687304419, 129.17127143088825, 129.21376753436311, 129.216155255388, 129.1986724816811, 129.2962593031936, 129.34966670261295, 129.3970000294106, 129.3726182058814, 129.32668762299386, 129.3031989642677, 129.21943551621902, 129.1231745132701, 129.07892460176643, 129.0282110378089, 128.96669994002545, 129.05993631456627, 129.12540243919057, 129.20478381388318, 129.19209584772258, 129.1498966026821, 129.12173358401262, 129.08505475055577, 129.04591752318197, 129.003023428058, 129.01883735022926, 129.0463214683694, 129.07426301957494, 129.07894247056132, 129.11366202136833, 129.13390529021044, 129.1604679647176, 129.1934010620417, 129.20103723257955, 129.19779409938326, 129.1436497176772, 129.08527704173588, 129.04886303414753, 129.01634248248433, 128.99064384930534, 128.9466904221589, 128.93640125449363, 128.95251011731295, 128.97743555052878, 129.06451999588717, 129.14257090572585, 129.19121255923022, 129.26648300300653, 129.33932245700532, 129.3936638284589, 129.44027040510272, 129.44294851326586, 129.51332151085387, 129.63451759978952, 129.71684167255506, 129.77741591390867, 129.82061302047072], "out_ema_50": [125.46, 125.49346666666666, 125.5572522875817, 125.61030121748047, 125.69774038542242, 125.78057409579802, 125.86761040576673, 125.9320178408347, 126.00688772942942, 126.10714703415769, 126.21156479752406, 126.30640539369959, 126.39987969198589, 126.49486088053546, 126.58565064992622, 126.64927219306637, 126.72067328353435, 126.79874491947419, 126.90448041282815, 127.02097137703097, 127.12407446028466, 127.22626369713625, 127.3146415913662, 127.39661643092047, 127.46839225715888, 127.53316118825069, 127.6195234945938, 127.6967970830411, 127.77182464841204, 127.83029819161158, 127.88087473311701, 127.93250709652419, 127.96819309273893, 127.99649924596486, 128.03113849122113, 128.06128992293796, 128.08594129850903, 128.14059065935183, 128.19076357467137, 128.24453755213523, 128.27945764812992, 128.30614558349737, 128.33315948218376, 128.35617283582363, 128.37631507755603, 128.39332232941658, 128.42064302238063, 128.4500295705226, 128.47944017560013, 128.50377585498836, 128.53381993910645, 128.56092503953366, 128.58912405759116, 128.6186329180778, 128.6428198624669, 128.66401124040937, 128.6732657015698, 128.67912194856706, 128.68719559764287, 128.6943643977353, 128.70144814684375, 128.70330900383027, 128.71063414093499, 128.7229622138395, 128.73734016623797, 128.7655385910914, 128.794097862029, 128.8182548086161, 128.84911540435667, 128.88119323163681, 128.91087977157264, 128.9398648785698, 128.9600662558808, 128.99418130466978, 129.0406800770357, 129.0817239955833, 129.11969560359964, 129.15480557992908], "out_ema_200": [125.46, 125.46849154228855, 125.48492446226578, 125.49910431836264, 125.5223968127073, 125.5451590334764, 125.56958531175026, 125.58889292058856, 125.61130393630411, 125.64067902151503, 125.67181455363927, 125.7012492346976, 125.7309880482827, 125.76174339108586, 125.79207430261735, 125.81611336428286, 125.84252019647906, 125.87106725920067, 125.90712629144744, 125.94660762188082, 125.98345829230988, 126.02073631925207, 126.055155858364, 126.08848764086784, 126.1197156245408, 126.14956920041602, 126.1852491088696, 126.21912722718932, 126.25286725477949, 126.2828178293588, 126.3110484977234, 126.33976940819383, 126.3646722001521, 126.38780979020034, 126.4126057126859, 126.43636087972386, 126.45878415455249, 126.48884102863656, 126.51800678954565, 126.54829527920191, 126.57403363463274, 126.59777459349213, 126.62162758261162, 126.64449695989907, 126.66663927870606, 126.68796625105725, 126.71186708438007, 126.73632611836635, 126.76084028634281, 126.78411550737424, 126.80884968143022, 126.83289097813241, 126.85724032163358, 126.88196031843326, 126.90537762869761, 126.92804252791456, 126.9476639952985, 126.96632007494726, 126.9854114174851, 127.00416354268425, 127.02277883081675, 127.0399541658335, 127.05836357711874, 127.07793209873947, 127.09794869477192, 127.12141587193837, 127.1450216841579, 127.16755977685284, 127.19181490345132, 127.21644460590456, 127.24054167450252, 127.26451638420897, 127.28631224108253, 127.31162256704191, 127.3401626410017, 127.36749734109124, 127.3941889098366, 127.4202666321268], "out_macd": [0.0, 0.06807749287749232, 0.1849829076062548, 0.25771526492816577, 0.38595041365697114, 0.47962808957092307, 0.5627131280838853, 0.5823072394192934, 0.6174432840334134, 0.6955545066338544, 0.765283190931811, 0.800040613775721, 0.8229412657044151, 0.8420270611960632, 0.8464352820377172, 0.7922202381725043, 0.7616161982419385, 0.7482242444702223, 0.7917066254813392, 0.8470651105985212, 0.8628432387034337, 0.8717378605667818, 0.8488292268635291, 0.8152326708070063, 0.7654127745142034, 0.7091298042048493, 0.7060439465071795, 0.6839813064704288, 0.6604965451143698, 0.6068808882671135, 0.5465588677940332, 0.49925177063940396, 0.4281792384454093, 0.35545085295504464, 0.3095599429217657, 0.26371196562595856, 0.21600301514487796, 0.23915066915378702, 0.2498144930165438, 0.26665008729062833, 0.2427389422086037, 0.20727876936987855, 0.1799264542469814, 0.15046322782026778, 0.12166026434837818, 0.09293702784651714, 0.09171013853199383, 0.09608553706297585, 0.10081172637285363, 0.09538852168546441, 0.10360579981716, 0.10528137898228351, 0.10978183127423335, 0.11697071177331964, 0.11279823111851783, 0.10407964107707812, 0.0734712911462907, 0.04247875155783731, 0.022690536762780766, 0.005731786860536658, -0.00722144211542286, -0.027346946958516583, -0.03153932885030031, -0.023703282425344696, -0.012140530583280906, 0.026317357960607524, 0.05913174519059794, 0.07749023381589382, 0.10655411825092642, 0.13304856767152273, 0.14998469109025336, 0.16248581694722475, 0.1548729005451719, 0.17705796147751585, 0.22033391563843452, 0.24434175532988434, 0.2573912963379428, 0.26189003876490347], "out_signal": [0.0, 0.013615498575498465, 0.04788898038164973, 0.08985423729095295, 0.1490734725641566, 0.21518439596550992, 0.284690142389185, 0.3442135617952067, 0.39885950624284805, 0.45819850632104936, 0.5196154432432017, 0.5757004773497056, 0.6251486350206475, 0.6685243202557307, 0.7041065126121281, 0.7217292577242034, 0.7297066458277504, 0.7334101655562448, 0.7450694575412637, 0.7654685881527152, 0.784943518262859, 0.8023023867236436, 0.8116077547516207, 0.8123327379626979, 0.8029487452729991, 0.7841849570593692, 0.7685567549489313, 0.7516416652532308, 0.7334126412254587, 0.7081062906337896, 0.6757968060658384, 0.6404877989805515, 0.5980260868735231, 0.5495110400898274, 0.5015208206562151, 0.45395904965016376, 0.40636784274910664, 0.37292440803004273, 0.348302425027343, 0.3319719574800001, 0.3141253544257208, 0.29275603741455236, 0.2701901207810382, 0.24624474218888415, 0.22132784662078295, 0.19564968286592982, 0.17486177399914263, 0.15910652661190927, 0.14744756656409816, 0.13703575758837142, 0.13034976603412912, 0.12533608862376, 0.12222523715385468, 0.12117433207774768, 0.11949911188590172, 0.116415217724137, 0.10782643240856775, 0.09475689623842166, 0.0803436243432935, 0.06542125684674213, 0.05089271705430914, 0.035244784251744, 0.02188796163133514, 0.012769712819999175, 0.007787664139343159, 0.011493602903596033, 0.021021231360996415, 0.0323150318519759, 0.04716284913176601, 0.06433999283971736, 0.08146893248982456, 0.09767230938130461, 0.10911242761407808, 0.12270153438676563, 0.14222801063709942, 0.1626507595756564, 0.18159886692811367, 0.19765710129547165], "out_upper_bb": [null, 127.0935898541292, 127.95801988905086, 127.93824444219302, 128.5183857992866, 128.7369972184214, 128.92628554245576, 128.87237120188112, 128.9083012985886, 129.16316757591744, 129.40324726734815, 129.52835805437329, 129.63234821427574, 129.7385604810073, 129.81566775702711, 129.78302623426185, 129.78386668881473, 129.8155106818275, 129.98223936205105, 130.1976231576039, 130.1182147981307, 130.13791641928069, 130.18523688564963, 130.1373528374867, 130.1614646641256, 130.15440399126464, 130.2338493810279, 130.17993021551598, 130.14392419700386, 130.14435566781458, 130.14452428314758, 130.1371662479477, 130.12913805258702, 130.13642200694434, 130.13404172642592, 130.0593000879495, 130.03128356338405, 130.03137306178033, 130.02407273545995, 129.9681588786682, 129.92163275416783, 129.8547414696936, 129.82424735234994, 129.80182587694645, 129.796135462944, 129.79754972998154, 129.70121534580815, 129.63555569013837, 129.5599670766809, 129.54286288730498, 129.5594718877314, 129.56263656788454, 129.58358324939297, 129.59462943539108, 129.60286953315955, 129.59662721473637, 129.57052610684806, 129.5342691094074, 129.4959778309606, 129.40823808825357, 129.40333120412342, 129.41597132054093, 129.41622464994916, 129.41772572948526, 129.4206300655446, 129.47663688701263, 129.53765656462915, 129.57022448648607, 129.63980224583548, 129.72079839388067, 129.77705770367234, 129.83404440819203, 129.85205920160217, 129.93213799940898, 130.09728874587898, 130.21611155152212, 130.3050627041108, 130.3653738310405], "out_lower_bb": [null, 124.67981014587077, 124.63758011094913, 124.96345555780698, 124.93897420071342, 125.08080278157861, 125.20325731468712, 125.36847879811886, 125.4927209236336, 125.51045242408253, 125.53091636901549, 125.59962527896006, 125.66886717033962, 125.72998237613557, 125.79630557630621, 125.87919876573817, 125.95352154647941, 126.0155226515058, 126.01505537479106, 125.98730684239608, 126.48572520186931, 126.8076735807193, 126.99634311435037, 127.29372716251329, 127.40830533587442, 127.54636600873539, 127.64046061897213, 127.90237978448403, 128.11526580299613, 128.18477433218538, 128.21962571685242, 128.2837337520523, 128.30701194741297, 128.28653799305565, 128.29589827357407, 128.4298399120505, 128.47984643661593, 128.5565569382197, 128.55635726454008, 128.5809711213318, 128.57598724583215, 128.56588853030635, 128.54789264765012, 128.5218141230535, 128.49179453705602, 128.45938027001847, 128.49117465419184, 128.51483430986158, 128.54942292331913, 128.55023711269502, 128.5486181122686, 128.54820343211546, 128.571006750607, 128.62512056460895, 128.65244046684046, 128.69700278526363, 128.74411389315188, 128.71468089059263, 128.69947216903938, 128.7180119117464, 128.69691879587654, 128.66316867945906, 128.65242535005083, 128.66142427051471, 128.68049993445536, 128.68913311298732, 128.6684934353709, 128.65993551351394, 128.6308777541645, 128.6065916061193, 128.5871622963277, 128.57267559180798, 128.57216079839782, 128.540922000591, 128.470221254121, 128.44180844847787, 128.4678572958892, 128.5267861689595], "overall_sma_10": [124.8244, 124.74719999999999, 124.85813333333333, 124.9411, 125.09286, 125.2341, 125.31351428571429, 125.410575, 125.53458888888889, 125.59112999999999, 125.71919, 125.84719, 125.92618999999999, 125.98004, 125.9771, 125.95557, 125.95956999999999, 125.90673000000001, 125.80756, 125.75806, 125.72456, 125.71306, 125.71106, 125.73271, 125.75916, 125.80016, 125.87003000000001, 125.95185999999998, 126.01135, 126.07986000000001, 126.13456000000001, 126.18806, 126.23506, 126.25005999999999, 126.27794999999999, 126.28344999999999, 126.24058, 126.18508999999999, 126.17098000000001, 126.13096999999998, 126.11026999999999, 126.07227, 126.04649000000002, 126.04499000000001, 126.0116, 125.981, 125.9875, 126.02301, 126.04513, 126.09513, 126.12612999999999, 126.19413, 126.22891, 126.27816, 126.36316000000002, 126.44392, 126.48541999999998, 126.49791, 126.51089999999999, 126.51889999999999, 126.5394, 126.53890000000001, 126.58689999999999, 126.62065, 126.65764999999999, 126.72049, 126.80648999999998, 126.87749000000001, 126.96549999999999, 127.06750000000002, 127.10946000000001, 127.14345999999998, 127.16446, 127.19746, 127.20545999999999, 127.20246000000002, 127.20946, 127.22546, 127.23527999999999, 127.12127999999998, 126.99482, 126.86532, 126.75131999999999, 126.60731999999999, 126.48332, 126.35424, 126.22924999999998, 126.12147999999999, 125.99763, 125.98863000000001, 126.05461999999997, 126.13862000000002, 126.21462000000001, 126.28562000000002, 126.37562, 126.42976000000002, 126.44975000000002, 126.48691999999998, 126.55094999999999, 126.62145000000001, 126.67296000000002, 126.68842, 126.66342, 126.65341999999998, 126.61042, 126.59636, 126.58435999999999, 126.60146, 126.58646000000002, 126.54445999999999, 126.50095999999999, 126.46251, 126.45851, 126.46501, 126.47661000000001, 126.50360999999998, 126.52461000000001, 126.52411, 126.54460999999999, 126.56911, 126.57511000000002, 126.60909999999998, 126.5966, 126.58811, 126.56550999999999, 126.54451000000002, 126.53050999999998, 126.51300999999998, 126.49451000000002, 126.45851, 126.42801, 126.38101000000002, 126.37901, 126.34298999999999, 126.32799, 126.28998999999999, 126.24699000000001, 126.21299000000002, 126.15199, 126.11099000000002, 126.08998999999999, 126.08649, 126.07115000000002, 126.08166000000001, 126.05465, 126.03765000000001, 126.01915000000001, 125.98915, 126.00474999999999, 126.01915999999999, 126.03766, 126.07095, 126.09679000000001, 126.1223, 126.11815000000001, 126.08115000000001, 125.99215, 125.93515, 125.94155, 125.96364000000001, 126.03464000000001, 126.02085, 125.96284999999997, 125.93284000000001, 125.98599999999999, 126.0, 126.04651000000001, 126.06251, 125.93627, 125.80277000000001, 125.60826999999999, 125.48825, 125.43125, 125.35325, 125.27925, 125.29225, 125.34214, 125.34714000000001, 125.43138000000002, 125.48138000000002, 125.56688, 125.6269, 125.69286000000002, 125.71585999999999, 125.71386, 125.68886, 125.65446, 125.65146999999999, 125.66596999999999, 125.72297, 125.73597000000002, 125.79080000000002, 125.82683999999999, 125.90484, 125.97384, 126.06084000000001, 126.16984, 126.24083, 126.26532999999999, 126.27197999999999, 126.27897999999998, 126.26127, 126.25027, 126.22727, 126.21677, 126.18526999999999, 126.14876, 126.15176, 126.15200999999999, 126.13535999999999, 126.10636000000002, 126.08774000000001, 126.06024, 126.0447, 126.01669999999999, 125.99170000000001, 125.96571000000002, 125.93321, 125.89346, 125.85653000000002, 125.86002999999998, 125.85602999999999, 125.84953, 125.82608, 125.78907999999998, 125.76558, 125.72808, 125.70557999999998, 125.69958000000001, 125.70600999999999, 125.69401, 125.68701000000001, 125.69701, 125.70000999999999, 125.67751000000001, 125.75651, 125.84701, 125.83601000000002, 125.85450999999998, 125.85501, 125.82751, 125.77601, 125.65907, 125.55655999999999, 125.46356, 125.25456, 125.03555999999999, 124.92736, 124.79836, 124.68886, 124.59013, 124.53096000000001, 124.5029, 124.4829, 124.46189999999999, 124.42406000000001, 124.41806000000001, 124.40226, 124.35526, 124.35326, 124.38578, 124.37745, 124.41945000000001, 124.42595000000001, 124.45695, 124.54078999999999, 124.60278999999998, 124.67468, 124.75668, 124.79318, 124.80738, 124.85151, 124.87450999999999, 124.90500999999999, 124.95401, 124.97201, 124.96614000000002, 124.95634, 124.96333999999999, 124.95334, 124.94085, 124.91304, 124.86954, 124.86704, 124.85404000000001, 124.85304, 124.88337999999999, 124.93728000000002, 125.00428000000002, 125.07928, 125.14578000000002, 125.24395999999999, 125.38296, 125.49596000000001, 125.59449, 125.68249, 125.73002000000001, 125.71252999999999, 125.66752999999999, 125.65832, 125.64732, 125.58757, 125.51106, 125.44656, 125.39018999999999, 125.31919, 125.26244, 125.23143999999999, 125.18843999999999, 125.11164999999998, 125.07615000000001, 125.0509, 125.06690999999998, 125.16474999999998, 125.34959, 125.52759, 125.80734, 126.09384, 126.41184000000001, 126.68684, 126.97346, 127.33680999999999, 127.66779000000001, 127.89945, 128.05644999999998, 128.24764, 128.34464, 128.38443999999998, 128.43144, 128.55159, 128.71697, 128.84812, 128.93615, 129.04614, 129.12512999999998, 129.18344000000002, 129.22512999999998, 129.31633000000002, 129.44287, 129.53072, 129.54222, 129.48101000000003, 129.428, 129.37475999999998, 129.31101999999998, 129.23952, 129.20481, 129.17280999999997, 129.06825999999998, 129.05721, 129.03821, 129.06812, 129.06962000000001, 129.04587, 129.06112000000002, 129.08412, 129.08312, 129.08411999999998, 129.12413, 129.09318000000002, 129.07118, 129.02497999999997, 129.03847, 129.06497000000002, 129.09347, 129.13563, 129.17219, 129.20951, 129.19051, 129.15577000000002, 129.12427, 129.10127, 129.06178, 129.01416999999998, 128.97518, 128.94351999999998, 128.92893999999998, 128.95626, 129.01564, 129.07439, 129.14641, 129.22611999999998, 129.30244, 129.39255, 129.44904, 129.52954, 129.63857000000002, 129.70166, 129.75728, 129.81777], "overall_sma_50": [124.8244, 124.74719999999999, 124.85813333333333, 124.9411, 125.09286, 125.2341, 125.31351428571429, 125.410575, 125.53458888888889, 125.59112999999999, 125.63784545454546, 125.66385833333334, 125.67971538461538, 125.68320000000001, 125.68235333333334, 125.68501875, 125.69354705882354, 125.68621666666667, 125.67825789473684, 125.674595, 125.67913809523809, 125.68622272727272, 125.69334347826087, 125.70382916666667, 125.713076, 125.72930384615384, 125.75891111111112, 125.78108928571429, 125.7931172413793, 125.80968333333334, 125.82604838709678, 125.843046875, 125.85749999999999, 125.86448529411764, 125.87446857142857, 125.88323333333334, 125.88909189189188, 125.8874052631579, 125.89000512820512, 125.890005, 125.8953707317073, 125.89762380952382, 125.90145116279069, 125.90550909090908, 125.90494222222222, 125.90448695652174, 125.91002978723404, 125.91565625, 125.92166326530612, 125.93102999999999, 125.96294199999998, 126.002942, 126.02954199999998, 126.057192, 126.07779400000001, 126.09282000000002, 126.10862000000002, 126.11291999999999, 126.10918399999998, 126.116584, 126.126984, 126.141284, 126.16168400000001, 126.185314, 126.213904, 126.245804, 126.278004, 126.307072, 126.340772, 126.378472, 126.403964, 126.42736400000001, 126.452364, 126.478264, 126.503164, 126.526264, 126.54589, 126.56179200000001, 126.585558, 126.58675600000001, 126.576016, 126.562816, 126.55561600000001, 126.549716, 126.544238, 126.54042199999999, 126.543624, 126.54906999999999, 126.55088800000001, 126.55828799999999, 126.564886, 126.57608599999999, 126.58924200000001, 126.597842, 126.617042, 126.63017400000001, 126.63607400000001, 126.641852, 126.652052, 126.663552, 126.674252, 126.674944, 126.67614400000001, 126.672894, 126.66649399999999, 126.66066199999999, 126.655862, 126.662562, 126.66716400000001, 126.668664, 126.666564, 126.659666, 126.650466, 126.64176599999999, 126.630286, 126.61728600000001, 126.599486, 126.59188599999999, 126.582986, 126.56898600000001, 126.559694, 126.55279399999999, 126.53689400000002, 126.519896, 126.502296, 126.485696, 126.463696, 126.449396, 126.434832, 126.43643199999998, 126.446332, 126.45593199999999, 126.46243199999999, 126.46703, 126.47122999999999, 126.47284599999999, 126.46724400000001, 126.467698, 126.46570399999999, 126.46090400000001, 126.453406, 126.44550600000001, 126.43373799999999, 126.42623800000001, 126.407036, 126.394424, 126.381124, 126.36814399999999, 126.356464, 126.34044600000001, 126.32634600000002, 126.32201200000002, 126.32041199999999, 126.32001400000001, 126.308582, 126.291382, 126.262682, 126.23488200000001, 126.227482, 126.22428199999999, 126.233082, 126.23368, 126.22128000000001, 126.21357999999998, 126.21046, 126.19066, 126.167062, 126.142562, 126.105814, 126.07101399999999, 126.039714, 126.00950999999999, 125.98821, 125.966608, 125.95320799999999, 125.940208, 125.929388, 125.90938799999999, 125.893188, 125.87558800000001, 125.867488, 125.858688, 125.85097999999999, 125.84118199999999, 125.83038200000001, 125.819982, 125.810882, 125.797084, 125.795984, 125.797984, 125.796684, 125.79955, 125.802118, 125.805818, 125.81422, 125.82462, 125.84102000000001, 125.84742, 125.84809999999999, 125.848548, 125.844948, 125.83761399999999, 125.832814, 125.82681199999999, 125.83394400000002, 125.845444, 125.87234199999999, 125.89074199999999, 125.89019199999998, 125.88289200000001, 125.85929200000001, 125.850992, 125.85229199999999, 125.84918400000001, 125.84008399999999, 125.843784, 125.856182, 125.864882, 125.88163, 125.89364400000001, 125.90964399999999, 125.92454800000002, 125.935948, 125.94375, 125.94205, 125.93844999999999, 125.93337, 125.93656999999999, 125.93527, 125.93857, 125.93507, 125.93657000000002, 125.93677800000002, 125.94058000000001, 125.93477999999999, 125.95198, 125.97188, 125.973478, 125.972978, 125.96497800000002, 125.95337799999999, 125.933612, 125.90322400000001, 125.870924, 125.832724, 125.79072400000001, 125.745024, 125.710784, 125.67958399999999, 125.648354, 125.615608, 125.58755, 125.55375, 125.52205, 125.48174999999999, 125.43848200000001, 125.398884, 125.360884, 125.320234, 125.291934, 125.271492, 125.245492, 125.22559199999999, 125.1983, 125.1698, 125.1483, 125.12629999999999, 125.10917800000001, 125.092878, 125.07926399999998, 125.060962, 125.04458799999999, 125.03058800000001, 125.014086, 125.002786, 124.989586, 124.973912, 124.95933000000001, 124.94563, 124.92873, 124.91033000000002, 124.88979399999998, 124.86509399999998, 124.847492, 124.838092, 124.808892, 124.78118599999999, 124.77958400000001, 124.775584, 124.77358399999999, 124.773984, 124.78338400000001, 124.809872, 124.835372, 124.864278, 124.89447799999999, 124.92007799999999, 124.936618, 124.94941800000001, 124.967476, 124.985422, 124.99470600000001, 125.011504, 125.028104, 125.049936, 125.073504, 125.088954, 125.102454, 125.116054, 125.119154, 125.12349599999999, 125.129396, 125.140996, 125.175864, 125.228464, 125.270864, 125.329864, 125.386286, 125.447086, 125.49788600000002, 125.556712, 125.626456, 125.69965199999999, 125.77475199999999, 125.84895200000001, 125.92599, 126.00556399999999, 126.071906, 126.14070600000001, 126.217536, 126.31193599999999, 126.413472, 126.512974, 126.61057199999999, 126.70317000000001, 126.79207000000001, 126.873914, 126.947716, 127.028424, 127.107824, 127.191224, 127.260882, 127.321982, 127.386332, 127.446476, 127.50347599999999, 127.56887200000001, 127.639772, 127.70857, 127.787602, 127.86940200000001, 127.95699200000001, 128.033694, 128.106194, 128.180662, 128.256462, 128.333008, 128.41030800000001, 128.495708, 128.58390799999998, 128.668408, 128.751808, 128.82800600000002, 128.886238, 128.929438, 128.97807, 129.005978, 129.033442, 129.05144199999998, 129.07769399999998, 129.09857, 129.10469999999998, 129.106804, 129.109182, 129.113184, 129.117246, 129.122838, 129.147806, 129.168282, 129.182254, 129.184458, 129.18030000000002, 129.18006200000002, 129.178464, 129.177966, 129.186466, 129.205526, 129.224872, 129.231164, 129.239664], "overall_sma_200": [124.8244, 124.74719999999999, 124.85813333333333, 124.9411, 125.09286, 125.2341, 125.31351428571429, 125.410575, 125.53458888888889, 125.59112999999999, 125.63784545454546, 125.66385833333334, 125.67971538461538, 125.68320000000001, 125.68235333333334, 125.68501875, 125.69354705882354, 125.68621666666667, 125.67825789473684, 125.674595, 125.67913809523809, 125.68622272727272, 125.69334347826087, 125.70382916666667, 125.713076, 125.72930384615384, 125.75891111111112, 125.78108928571429, 125.7931172413793, 125.80968333333334, 125.82604838709678, 125.843046875, 125.85749999999999, 125.86448529411764, 125.87446857142857, 125.88323333333334, 125.88909189189188, 125.8874052631579, 125.89000512820512, 125.890005, 125.8953707317073, 125.89762380952382, 125.90145116279069, 125.90550909090908, 125.90494222222222, 125.90448695652174, 125.91002978723404, 125.91565625, 125.92166326530612, 125.93102999999999, 125.94061764705882, 125.95464423076922, 125.9632358490566, 125.97451851851851, 125.98825454545455, 126.0008142857143, 126.0109754385965, 126.0160448275862, 126.02153389830508, 126.02900833333334, 126.03877868852459, 126.04887903225806, 126.06223015873016, 126.0754765625, 126.09123846153847, 126.10985606060606, 126.12970895522389, 126.14272794117647, 126.15834057971014, 126.17736428571428, 126.18957887323944, 126.20090416666666, 126.2132205479452, 126.22709594594593, 126.23980133333333, 126.25361973684211, 126.26993636363635, 126.28153974358975, 126.29466202531646, 126.29535375, 126.28899135802467, 126.28193048780489, 126.2780518072289, 126.27236071428572, 126.26845058823531, 126.26531976744185, 126.26525977011495, 126.26335113636364, 126.26128764044944, 126.26127333333334, 126.26323626373626, 126.26635326086955, 126.2712311827957, 126.27377127659575, 126.27973157894738, 126.28244895833332, 126.2842793814433, 126.28616428571428, 126.29054646464647, 126.297291, 126.30380297029703, 126.30773235294117, 126.3093077669903, 126.31027596153847, 126.31122571428571, 126.31206320754717, 126.31232429906542, 126.31535833333334, 126.31769449541284, 126.3197609090909, 126.32156486486487, 126.32155178571429, 126.32251150442477, 126.32384912280702, 126.32560695652174, 126.32857586206896, 126.33046837606838, 126.33304915254237, 126.33676302521009, 126.34053999999999, 126.34251900826446, 126.34512131147541, 126.34479512195122, 126.34516048387097, 126.3447992, 126.3457134920635, 126.34621968503937, 126.34710859375, 126.3489914728682, 126.34961461538461, 126.34904503816794, 126.34784015151514, 126.34736766917293, 126.34499850746269, 126.34355407407406, 126.3416161764706, 126.33897664233577, 126.33738985507246, 126.33481870503596, 126.33256999999999, 126.33067234042554, 126.32943521126761, 126.32805174825175, 126.32671111111111, 126.32362965517241, 126.32079657534246, 126.31721972789116, 126.31386013513514, 126.31266644295302, 126.311676, 126.31126754966888, 126.31242960526316, 126.31293660130719, 126.31343766233766, 126.31037290322581, 126.30543461538461, 126.29651464968154, 126.28989113924051, 126.28932578616352, 126.28992375, 126.29408571428571, 126.29443086419754, 126.29145889570552, 126.29023048780488, 126.29071393939392, 126.28703493975902, 126.28154431137725, 126.27635654761905, 126.26843491124261, 126.26126764705882, 126.25397953216374, 126.24755988372094, 126.24173583815029, 126.23638103448276, 126.232916, 126.23051306818182, 126.22847062146892, 126.22415337078652, 126.22167206703911, 126.21794055555554, 126.2160182320442, 126.2134576923077, 126.21174262295081, 126.20809184782608, 126.20485891891892, 126.20139193548388, 126.19777486631016, 126.19369148936171, 126.19226984126985, 126.1918894736842, 126.19088481675392, 126.19144427083334, 126.19179948186529, 126.19246030927835, 126.1930117948718, 126.19422091836734, 126.19635685279188, 126.19607222222223, 126.19594120603016, 126.19589400000001, 126.202122, 126.209378, 126.214728, 126.219228, 126.2217035, 126.22257699999999, 126.22487650000001, 126.2252765, 126.22350549999999, 126.2231055, 126.2214805, 126.2214055, 126.22143050000001, 126.22246100000001, 126.2236835, 126.2243835, 126.2251835, 126.22660049999999, 126.2278005, 126.22802899999999, 126.22825399999999, 126.228554, 126.228354, 126.2271295, 126.2251795, 126.2226545, 126.218086, 126.2142865, 126.212212, 126.2093365, 126.20622650000001, 126.2035015, 126.2014515, 126.19962699999998, 126.19515750000001, 126.1963075, 126.19840749999999, 126.1968325, 126.1963885, 126.1955385, 126.1920885, 126.18868850000001, 126.1820805, 126.17520549999999, 126.1677555, 126.1599855, 126.15081049999999, 126.14205, 126.13405, 126.12522499999999, 126.1152885, 126.10553, 126.09577999999999, 126.08544250000001, 126.07269250000002, 126.05899249999999, 126.0474425, 126.0372675, 126.026268, 126.016943, 126.00760749999999, 125.9974575, 125.98740749999999, 125.97570750000001, 125.9626575, 125.95000750000001, 125.9372575, 125.927127, 125.915827, 125.903227, 125.8925035, 125.88286, 125.87290999999999, 125.86108499999999, 125.85008499999999, 125.838485, 125.8250915, 125.813671, 125.80223, 125.79483, 125.789805, 125.785246, 125.778821, 125.774071, 125.768621, 125.76342499999998, 125.75779800000001, 125.754461, 125.75256250000001, 125.7493625, 125.74436299999999, 125.740513, 125.73723799999999, 125.734588, 125.7295645, 125.7260615, 125.7218115, 125.71574150000001, 125.7083915, 125.701206, 125.693081, 125.68547050000001, 125.67962, 125.67424499999998, 125.66855299999999, 125.662203, 125.6557155, 125.6472405, 125.63849049999999, 125.62956550000001, 125.6218405, 125.61489, 125.61003999999998, 125.609232, 125.612202, 125.61340200000001, 125.61985200000001, 125.62572699999998, 125.631852, 125.635452, 125.641758, 125.6512755, 125.6635995, 125.67479900000001, 125.686749, 125.6985585, 125.7105585, 125.71929850000001, 125.72869850000001, 125.740106, 125.756206, 125.77463100000001, 125.79145650000001, 125.80995649999998, 125.82660600000001, 125.843231, 125.8594655, 125.8744655, 125.89324250000001, 125.9110925, 125.92881749999998, 125.944357, 125.95929899999999, 125.97461150000001, 125.9894245, 126.0033245, 126.0187485, 126.0336485, 126.04641800000002, 126.06299499999999, 126.078845, 126.09421549999999, 126.1079405, 126.12079, 126.13657299999998, 126.15347300000002, 126.17329699999999, 126.19109699999998, 126.20554700000001, 126.21947200000001, 126.230672, 126.244422, 126.26172150000001, 126.2773965, 126.29194650000001, 126.31025450000001, 126.329581, 126.34844700000002, 126.368259, 126.387122, 126.40647200000001, 126.425073, 126.443248, 126.46044249999998, 126.47674299999998, 126.492818, 126.50892100000002, 126.52890299999999, 126.547472, 126.56677250000001, 126.58544849999998, 126.60503399999999, 126.623727, 126.644277, 126.66350200000001, 126.68485199999999, 126.70812649999999, 126.73141249999999, 126.7520375, 126.77151250000001], "overall_ema_10": [124.8244, 124.79632727272727, 124.8479041322314, 124.9101033809166, 125.05370276620448, 125.21490226325821, 125.31946548812034, 125.45956267209846, 125.65358764080783, 125.7347535242973, 125.80207106533416, 125.8289672352734, 125.83642773795096, 125.81680451286896, 125.79020369234732, 125.7783484755569, 125.78773966181927, 125.74662335967031, 125.70814638518479, 125.68939249696938, 125.70404840661129, 125.7278577872274, 125.75006546227695, 125.7855081054993, 125.81268844995398, 125.87129054996234, 125.99081954087826, 126.06156144253674, 126.0739866348028, 126.11327997392955, 126.15031997866961, 126.19026180072967, 126.21385056423337, 126.19224137073638, 126.19617930332976, 126.19505579363343, 126.1777729220637, 126.11363239077937, 126.09093559245584, 126.05440184837295, 126.06451060321422, 126.05096322081162, 126.05300627157314, 126.05791422219619, 126.02556618179688, 125.99982687601562, 126.02985835310368, 126.05717501617573, 126.08496137687104, 126.14042294471267, 126.19125513658308, 126.27829965720433, 126.30224517407626, 126.3513824151533, 126.42022197603451, 126.46956343493731, 126.48964281040325, 126.45607139032992, 126.43494931936084, 126.44132217038614, 126.47471813940683, 126.50931484133285, 126.57853032472687, 126.63879753841289, 126.72265253142872, 126.83126116207805, 126.94194095079112, 126.95522441428363, 127.00336542986841, 127.09184444261959, 127.08325454396147, 127.06902644505938, 127.07465800050312, 127.10472018222981, 127.11840742182439, 127.14960607240177, 127.21513224105598, 127.20783546995489, 127.2279017481449, 127.06828324848217, 126.83404993057633, 126.62967721592608, 126.50791772212133, 126.37920540900836, 126.29934988009774, 126.24477717462541, 126.24756314287532, 126.22024257144344, 126.19468937663552, 126.20656403542905, 126.24898875626013, 126.30371807330374, 126.3794056963394, 126.40315011518678, 126.48257736697099, 126.49312693661261, 126.4871038572285, 126.4838122468233, 126.52675547467359, 126.60643629746019, 126.66981151610378, 126.67613669499399, 126.63865729590417, 126.59708324210341, 126.56306810717551, 126.53341936041632, 126.49825220397697, 126.52402453052662, 126.5323837067945, 126.53467757828639, 126.53200892768885, 126.4934800317454, 126.48193820779169, 126.48067671546592, 126.48891731265394, 126.52184143762594, 126.52696117623938, 126.54660459874131, 126.58813103533379, 126.62483448345492, 126.61668275919038, 126.62455862115576, 126.56645705367289, 126.53439213482326, 126.49177538303721, 126.4859980406668, 126.47218021509102, 126.469965630529, 126.4917900613419, 126.48055550473427, 126.44318177660077, 126.39714872630972, 126.37675804879885, 126.31369294901722, 126.28393059465044, 126.24685230471398, 126.19833370385689, 126.18409121224654, 126.1469837191108, 126.12389577018158, 126.11318744833038, 126.12078973045212, 126.12275523400628, 126.12498155509604, 126.08042127235129, 126.04943558646923, 126.00317457074755, 125.96987010333889, 126.00007553909545, 126.02989816835081, 126.06991668319611, 126.14591364988772, 126.19029298627177, 126.22662153422235, 126.15603580072737, 126.0440292915042, 125.83693305668524, 125.73021795546973, 125.81563287265703, 125.91915416853757, 126.10839886516709, 126.1523263442276, 126.09008519073167, 126.09006970150772, 126.1409661194154, 126.05715409770349, 125.9322351708483, 125.83728332160314, 125.6737045358571, 125.5603037111558, 125.46115758185474, 125.4045471124266, 125.37462945562174, 125.36287864550869, 125.4114461645071, 125.48391049823307, 125.5539267712816, 125.53684917650311, 125.5810584171389, 125.57541143220455, 125.62897298998554, 125.65097790089725, 125.69618191891593, 125.66778520638576, 125.6572788052247, 125.63959174972929, 125.61875688614215, 125.5844556341163, 125.64637279154968, 125.73248682944974, 125.7811255877316, 125.87515729905311, 125.94512869922526, 126.01328711754793, 126.06541673253922, 126.13170459935026, 126.21957649037748, 126.20510803758157, 126.19872475802127, 126.19650207474467, 126.17350169751836, 126.16399229796957, 126.16144824379327, 126.14845765401267, 126.15691989873764, 126.14929809896717, 126.16758935370041, 126.1680276530276, 126.16884080702256, 126.14177884210937, 126.07600087081676, 126.05036434885005, 126.01847992178641, 126.00322902691615, 125.98718738565866, 125.96497149735708, 125.96952213420124, 125.94688174616465, 125.91563051958926, 125.8674613342094, 125.85792290980768, 125.86466419893355, 125.8547252536729, 125.8266115711869, 125.77540946733473, 125.74897138236477, 125.72461294920754, 125.70559241298798, 125.7073028833538, 125.70870235910765, 125.70621102108805, 125.72780901725385, 125.76093465048041, 125.75532835039304, 125.67617774123066, 125.81141815191599, 125.94025121520397, 125.8620237215305, 125.86892849943405, 125.84185059044603, 125.76515048309219, 125.68239584980269, 125.51116024074764, 125.36458565152078, 125.18738826033518, 125.03149948572879, 124.90395412468719, 124.8174170111077, 124.77970482726992, 124.7515766768572, 124.6935990992468, 124.69809017211101, 124.654801049909, 124.62756449538008, 124.54618913258369, 124.43808201756846, 124.40752165073782, 124.38251771424002, 124.3384235843782, 124.38689202358216, 124.45434801929449, 124.4871938339682, 124.55861313688307, 124.5606834756316, 124.54783193460767, 124.59186249195172, 124.64606931159685, 124.70840216403377, 124.75414722511853, 124.79339318418788, 124.81275805979007, 124.86067477619187, 124.90600663506608, 124.90036906505405, 124.91484741686239, 124.92487515925103, 124.90786149393266, 124.90477758594488, 124.92754529759127, 124.91708251621102, 124.89124933144538, 124.87433127118257, 124.83808922187664, 124.84025481789907, 124.84202666919013, 124.863476365701, 124.91278975375536, 125.0068097985271, 125.13284438061308, 125.22141812959252, 125.26116028784843, 125.3554947809669, 125.484495729882, 125.574587415358, 125.62198970347471, 125.66162793920657, 125.652241041169, 125.5800153973201, 125.52001259780735, 125.52144667093329, 125.48663818530903, 125.43134033343466, 125.40744209099199, 125.39427080172072, 125.37196701958968, 125.32797301602791, 125.27606883129556, 125.21587449833272, 125.14389731681769, 125.07409780466901, 125.05608002200191, 125.03315638163792, 125.1107643122492, 125.3294253463857, 125.65498437431556, 125.8831690335309, 126.23895648197983, 126.52460075798348, 126.79285516562283, 126.92324513550957, 127.09014601996236, 127.35802856178738, 127.61471427782604, 127.79931168185766, 127.96125501242898, 128.11773591926007, 128.24360211575822, 128.23712900380218, 128.27946918492904, 128.35802024221465, 128.56474383453926, 128.8029722282594, 128.95699545948494, 129.0975235577604, 129.1670465472585, 129.2103108113933, 129.2133270275036, 129.1963584770484, 129.29436602667596, 129.3481176581894, 129.3957326294277, 129.37158124225903, 129.32583919821192, 129.30250479853703, 129.21886756243939, 129.12270982381403, 129.0785444013024, 129.02789996470196, 128.96644542566523, 129.05972807554429, 129.12523206180896, 129.20464441420734, 129.19198179344235, 129.14980328554373, 129.12165723362668, 129.08499228205818, 129.04586641259306, 129.0029816103034, 129.0188031357028, 129.0462934746659, 129.07424011563572, 129.07892373097468, 129.11364668897926, 129.13389274552847, 129.16045770088692, 129.19339266436202, 129.20103036175075, 129.19778847779605, 129.14364511819676, 129.08527327852462, 129.0488599551565, 129.01633996330986, 128.9906417881626, 128.94668873576938, 128.9363998747204, 128.9525089884076, 128.97743462687893, 129.06451924017367, 129.1425702874148, 129.19121205333937, 129.26648258909583, 129.33932211835113, 129.3936635513782, 129.44027017840034, 129.4429483277821, 129.51332135909445, 129.63451747562272, 129.71684157096405, 129.77741583078875, 129.8206129524635], "overall_ema_50": [124.8244, 124.81834509803922, 124.8286060745867, 124.84277838538722, 124.87639099772498, 124.91811291938284, 124.95230456960313, 124.99692007667751, 125.05691144621957, 125.09781687970116, 125.13731425696778, 125.1691842861063, 125.19666725527861, 125.21752344134613, 125.23528722796001, 125.25449165039296, 125.27706060527952, 125.2882190129156, 125.29789669868362, 125.30993996540191, 125.32798153538616, 125.34786461242985, 125.36755619625613, 125.39020105130491, 125.41156571595963, 125.43993568788278, 125.48263232757365, 125.51781929511979, 125.54182246001706, 125.5711666772713, 125.60041504286849, 125.63059484510894, 125.65763034137919, 125.67478209269765, 125.6959239714154, 125.71529950194814, 125.73038579598938, 125.73409615693097, 125.74408454293369, 125.74980671772062, 125.76393194447667, 125.77279735841876, 125.78414648161802, 125.7957485803781, 125.79905255761818, 125.80238382986846, 125.81660407183442, 125.83085881411542, 125.84572709591482, 125.86707113136914, 125.8887546164135, 125.91939169027964, 125.9386312318373, 125.96348883058879, 125.99354809213433, 126.02092267675651, 126.04284727766803, 126.05312777658301, 126.06437374612878, 126.0802806580453, 126.10164220086706, 126.12373466357816, 126.1537842846143, 126.18343980286474, 126.2193833400073, 126.26254477765409, 126.30871949225589, 126.3364167670694, 126.37106708992941, 126.41494681189297, 126.43963909377953, 126.46181010970976, 126.48683716423095, 126.51637296171208, 126.54239755144886, 126.5717152945293, 126.60851077317521, 126.63072603697226, 126.65768580022825, 126.64561969041539, 126.61167382020302, 126.576314062548, 126.55214488362455, 126.52264900583536, 126.49980002521437, 126.48016865167655, 126.47153850847354, 126.4568624885334, 126.44207180270857, 126.43493173201412, 126.43512656605279, 126.43963140659974, 126.45062625339976, 126.45295463561939, 126.46813288520295, 126.47097473284205, 126.47054435116198, 126.47048378837131, 126.48026873784696, 126.499277806951, 126.51714926550196, 126.52450027469796, 126.52236300902352, 126.51795661651279, 126.51372302370837, 126.50926329728843, 126.50262552092418, 126.50801275539776, 126.51044362773511, 126.51179877958864, 126.51212039607537, 126.50459018446459, 126.50166507919147, 126.5006193898114, 126.50161470785802, 126.5082180526479, 126.5098565603872, 126.51476414625438, 126.52496947385225, 126.53536282781883, 126.53711330515928, 126.54193239123147, 126.53264092490868, 126.52705108471619, 126.51814712060968, 126.51586684137008, 126.51171520053204, 126.50968715345235, 126.51283667684638, 126.50958817971515, 126.50038864325573, 126.48821653959865, 126.48024726353597, 126.46258658653457, 126.45032828902342, 126.4358056110225, 126.41793088117848, 126.4062473172107, 126.38953173614361, 126.37504029551053, 126.36288185254934, 126.3547296230376, 126.34597944174202, 126.3377057381443, 126.31975257194256, 126.30368384363109, 126.28373545760635, 126.26554975338651, 126.26046937090076, 126.25669017988506, 126.25642781988957, 126.26550516028607, 126.27038731086309, 126.27508192612336, 126.25795714470675, 126.2298019625614, 126.17784894442173, 126.14146271130714, 126.14375829125589, 126.15321875042233, 126.18485723079793, 126.19133341782546, 126.17637916614603, 126.1729917478658, 126.18071756167498, 126.1610815788642, 126.13006269341855, 126.10182494073548, 126.05616906070664, 126.01671145048286, 125.97742864850315, 125.94497262307165, 125.91732663785315, 125.89350990695695, 125.8831761851155, 125.88030653079726, 125.87986313743266, 125.86339791635687, 125.86012740983308, 125.84796555062394, 125.84882964667791, 125.84495397425918, 125.84709695566079, 125.83505393779174, 125.82622829317246, 125.81578796795002, 125.80438451822648, 125.78970669398231, 125.79501231382615, 125.80775692897024, 125.81529587293218, 125.83423721124856, 125.85093379119961, 125.8693285444859, 125.88621762117273, 125.90754242034242, 125.93528585483881, 125.94331386053142, 125.9522035130596, 125.96139161058667, 125.96565076311268, 125.9717507331867, 125.97874090051272, 125.98310400245339, 125.991413649416, 125.99626017296833, 126.00620683285193, 126.01263009430872, 126.01889950237505, 126.01894265914466, 126.00957235878604, 126.00664795255915, 126.00148528775291, 125.99886233529202, 125.99557361626096, 125.99045308228995, 125.990435314357, 125.98473196869595, 125.97650718560985, 125.963730433233, 125.95789786722386, 125.95543128419548, 125.94972809657999, 125.93993875945921, 125.92445096497062, 125.91290386830511, 125.9012213636657, 125.8901930748945, 125.88332275823197, 125.8767218657523, 125.86959551807574, 125.86784667422964, 125.86949974582848, 125.86403308912932, 125.84269845818307, 125.86533773433275, 125.89101076435892, 125.87606916575662, 125.8770076298446, 125.87085046788991, 125.85317005738443, 125.83186927082033, 125.78907439745483, 125.74656167598602, 125.69336317888853, 125.63989795618703, 125.58852940888558, 125.54301845167439, 125.5064294927852, 125.47186363032304, 125.43111211540841, 125.40315869911788, 125.3661720834662, 125.33240062921261, 125.28720844767487, 125.23483164580527, 125.19699511067566, 125.16064236123741, 125.12061717060065, 125.10039688940063, 125.08696563883589, 125.06924149613646, 125.06182026099384, 125.04253319193526, 125.02086522362407, 125.01181168544274, 125.00703475660184, 125.00632358967628, 125.00450697831644, 125.00315376348051, 124.9991045962852, 125.00213186701913, 125.00636198988113, 125.00121053929755, 125.00037875344275, 124.99918742977833, 124.99260360900271, 124.98861523217909, 124.9902381642505, 124.98552294212303, 124.97726714047114, 124.97024489966836, 124.95866666830882, 124.95440523033592, 124.95031090757765, 124.95069087198637, 124.95790691622219, 124.97641644891935, 125.00479227445194, 125.02891806761069, 125.0450389277044, 125.07386093053952, 125.1127291293419, 125.14673975172065, 125.17374211439827, 125.19986987461795, 125.21595340894666, 125.21748464781149, 125.21875975966202, 125.23088290634195, 125.23476985119129, 125.23272005310535, 125.23535456082672, 125.23926222510804, 125.24053037314302, 125.23619584870603, 125.22859993307051, 125.21747836706776, 125.20189098012392, 125.18456192207985, 125.1763438074885, 125.16668326601837, 125.17818588303726, 125.22270408370247, 125.29710784512591, 125.36035851786608, 125.45759936030271, 125.54985036578104, 125.64593466516217, 125.71903526652837, 125.80225741293901, 125.91054143596102, 126.02266922278608, 126.12491748855918, 126.22550895959607, 126.3273282160825, 126.42468789388319, 126.4946217019662, 126.57208751757537, 126.65598604629791, 126.76731992683526, 126.88918973362604, 126.99746072446423, 127.1046152058578, 127.19776362915749, 127.28432191821015, 127.36050145082936, 127.42950139393409, 127.5199287902504, 127.60110805337784, 127.67988812971596, 127.74196702658986, 127.79600753535105, 127.85096802416082, 127.88985163105647, 127.92122999846603, 127.95882097891834, 127.99180839150978, 128.0191845330192, 128.07645180623413, 128.12913997069555, 128.18533056008005, 128.22257249890043, 128.25149122443375, 128.2806484313187, 128.3057210418552, 128.32784178531188, 128.34674995059376, 128.3758970113548, 128.40703830502716, 128.43813484208493, 128.46409033847377, 128.49569071735715, 128.52429108138236, 128.5539267252497, 128.58481587327913, 128.6103289762878, 128.63279450662947, 128.6432731534283, 128.65030557878407, 128.65950928157685, 128.66776381955424, 128.67589072859133, 128.67875383727403, 128.68704192208682, 128.7002951800442, 128.71556203572874, 128.74461450491586, 128.77399432825248, 128.79893964871317, 128.8305577017048, 128.86336328203012, 128.89374903567602, 128.92340593623774, 128.94425276226764, 128.97898794806108, 129.02608253833318, 129.06769890937895, 129.10622052077585, 129.14185893172584], "overall_ema_200": [124.8244, 124.82286368159204, 124.82542225192445, 124.8290498912088, 124.83771506642066, 124.84868606078463, 124.85805236863753, 124.87031055402423, 124.88679204104886, 124.89886376203346, 124.91086511763513, 124.92120476820593, 124.93064551678098, 124.93858436736028, 124.94586710997362, 124.95361967604354, 124.96233987827198, 124.96830266555286, 124.9739414450001, 124.98022063460208, 124.98807913575031, 124.99650620902642, 125.0049986845585, 125.01435193147833, 125.02351260877705, 125.03457218480914, 125.04943912824388, 125.06267754487827, 125.07329667378495, 125.08540416956819, 125.09765885444811, 125.11031896534914, 125.1223555925596, 125.13203364636497, 125.14279848570463, 125.15321840126977, 125.16263911369494, 125.16922976928007, 125.17738469694892, 125.18447539648177, 125.19368459651679, 125.20160813286986, 125.2101712360254, 125.21882624860227, 125.22540509189977, 125.23195827506495, 125.241242272328, 125.25058414026503, 125.26013056673007, 125.27137304865316, 125.28280217254716, 125.29660513600442, 125.30768369186508, 125.32026892876195, 125.33429610360015, 125.34780161500711, 125.36006229545481, 125.36946466067417, 125.3791207337023, 125.38997525376497, 125.40226405721009, 125.41482859395428, 125.42950691640252, 125.44423819086617, 125.46071343274811, 125.47921379660137, 125.49872410708295, 125.51381142940053, 125.53078843010303, 125.55028307258958, 125.56515189773795, 125.57947874452663, 125.59460830925771, 125.61098036588201, 125.62659250154488, 125.64314381993748, 125.66171950332118, 125.67677702070107, 125.69310958765927, 125.69964581066763, 125.7004453548401, 125.70054042593623, 125.70312211324034, 125.70408607231258, 125.70643347457813, 125.70934657433358, 125.7148267079223, 125.7186324123211, 125.72222512463631, 125.72757611842103, 125.73466391823774, 125.7427767150712, 125.75250032984661, 125.76003763999739, 125.77078353412678, 125.77844339945885, 125.78522505717568, 125.79202878795006, 125.80126233234857, 125.81284181162869, 125.82420656972195, 125.83296670335656, 125.83930534312417, 125.84498389692394, 125.85060594770081, 125.85607255518639, 125.86088775364225, 125.86864011430252, 125.87561881963285, 125.88227932889023, 125.88862480820477, 125.89291809369527, 125.89826219226548, 125.90400087691955, 125.91018992292037, 125.9177502221948, 125.92404126476002, 125.93111548103107, 125.93951234191634, 125.94797490567838, 125.95426371258705, 125.96128596420311, 125.96470600436031, 125.96893878043633, 125.97223292192454, 125.97708632568649, 125.98139392443588, 125.98615617394398, 125.99216457022315, 125.99652114166373, 125.99929207557754, 126.00118966686533, 126.0040136502796, 126.0042712258987, 126.00572126345196, 126.00646035535792, 126.00619706823994, 126.00732943572015, 126.00705750103637, 126.00718628212059, 126.00776154299501, 126.0092266022687, 126.01044424801727, 126.01168360873352, 126.01037232904464, 126.00937359940242, 126.0072405287616, 126.00537743892318, 126.00667716589908, 126.0082435622583, 126.01064909895226, 126.01539786413682, 126.01912524857326, 126.02281653963223, 126.02098154918814, 126.01619566312657, 126.00513898986163, 125.997625169067, 125.9996388489768, 126.00347328829046, 126.01299096701395, 126.01634429072526, 126.01429111370312, 126.01504443595483, 126.01857633211449, 126.01520741338699, 126.00878843414931, 126.00283034027717, 125.99223103340874, 125.9828556002405, 125.973225196258, 125.9650319107231, 125.9578176628552, 125.95137171596113, 125.94817398744411, 125.94679912189741, 125.94602500128153, 125.94118893161703, 125.9395850616507, 125.93570859337558, 125.93505477652607, 125.93321343546612, 125.93287897342168, 125.92896972990505, 125.9257959017468, 125.92215614153041, 125.91820433912713, 125.91334757953383, 125.9134635240161, 125.91551861332937, 125.91635922414201, 125.92015962987195, 125.92354112609213, 125.92748599050913, 125.93119259756875, 125.9361558553044, 125.94291052341083, 125.94487161273014, 125.94711169618557, 125.94949366935786, 125.95069273732446, 125.95238932700282, 125.95435560235603, 125.95570529785498, 125.95808633966736, 125.95964766962092, 125.96253575251026, 125.96460007338082, 125.96666872936709, 125.96719938877638, 125.96533670829105, 125.9650348504971, 125.96413898133794, 125.96384506112562, 125.96335904061692, 125.96238034369536, 125.96265516614615, 125.96148446797555, 125.95962890113003, 125.95655498171581, 125.95514647443507, 125.95454800205263, 125.953109713475, 125.95059220388819, 125.94655646056593, 125.94340664503791, 125.9401389172266, 125.93695345536366, 125.9347449632705, 125.93255844622304, 125.93019468058898, 125.9291479673493, 125.92895744031101, 125.92697875931289, 125.92093916966799, 125.92590494907428, 125.93181634261583, 125.92761916507737, 125.92734434751442, 125.92528121967847, 125.92025354585083, 125.91418137126524, 125.9025039446855, 125.89058848254933, 125.87565725386725, 125.86027757969943, 125.84505093711536, 125.83095092779084, 125.81880216234019, 125.8069235338592, 125.79324966785066, 125.78255365125514, 125.76939391343171, 125.75681287946723, 125.74112319907454, 125.72331699808873, 125.70885613243613, 125.69453915599398, 125.67907110469056, 125.66838383001704, 125.65932428941986, 125.6491320079331, 125.6414789531278, 125.63081747100713, 125.61946605338517, 125.61121265981916, 125.60403641444783, 125.59791565410507, 125.59156823466124, 125.5853834761074, 125.57856274500186, 125.57356510574812, 125.56895251763122, 125.56204751745578, 125.55625599986915, 125.55042260683564, 125.54326715801142, 125.53677594250883, 125.5317333958172, 125.52514898391853, 125.51768481492432, 125.5105257620395, 125.50221207286499, 125.49572240049818, 125.48929730198576, 125.48403066216501, 125.4805547351783, 125.4800507079626, 125.48223925813213, 125.48361001178256, 125.48317608131707, 125.48612955314476, 125.4918894580886, 125.49674627940115, 125.50011497313845, 125.50349691370425, 125.50455664590622, 125.50207349520069, 125.49956530121861, 125.49984723851993, 125.49815721624611, 125.49501634842278, 125.49307489221957, 125.49150200771987, 125.48931392804107, 125.4857386650755, 125.48132833009963, 125.47599172980013, 125.46946444890659, 125.46240510115629, 125.45755529915473, 125.45230599269549, 125.4523825499821, 125.46094988779323, 125.47745784910873, 125.49171199986387, 125.51507804961648, 125.53791309389891, 125.56241147107404, 125.58179046141161, 125.60427214836275, 125.63371720161288, 125.66492200557694, 125.69442526920305, 125.72423198294233, 125.75505455027624, 125.78545201743768, 125.80955697248805, 125.83602904241356, 125.86464069373284, 125.90076367190466, 125.94030831198522, 125.97722166211473, 126.01456174507877, 126.04904272273969, 126.08243533246367, 126.1137235381108, 126.14363673673658, 126.1793756746795, 126.21331223513046, 126.24711012333813, 126.27711798280741, 126.30540536606307, 126.33418242709728, 126.35914081090726, 126.38233343965446, 126.40718385319023, 126.4309929690789, 126.45346965595375, 126.48357941062089, 126.51279752593811, 126.5431378490631, 126.56892752220676, 126.59271928815497, 126.6166225788201, 126.6395417571403, 126.66173338144736, 126.68310916869665, 126.70705833119719, 126.73156521347384, 126.75612675363828, 126.77944887549263, 126.80422948369669, 126.82831675251563, 126.85271161069956, 126.87747666929957, 126.90093859298814, 126.92364766171464, 126.94331285911052, 126.96201223364673, 126.98114644027712, 126.99994100306043, 127.01859830651257, 127.03581523878609, 127.05426583342503, 127.07387512861484, 127.09393209250923, 127.11743923586737, 127.14108461660501, 127.16366188410149, 127.18795579570246, 127.21262389723778, 127.23675898283742, 127.26077133126691, 127.28260445234883, 127.30795167172845, 127.33652827200976, 127.36389913497484, 127.39062650676614, 127.41673967585305], "overall_macd": [0.0, -0.0123168091168111, 0.010880184414091332, 0.03770540516434551, 0.09896840825740583, 0.16501585047267042, 0.20289215590659637, 0.2541867865923706, 0.3263146392767453, 0.34506763338242763, 0.35622661584832827, 0.3485451734401579, 0.3321731581808933, 0.30427288231472005, 0.2743194139601428, 0.2520730280531751, 0.24014696470094066, 0.20665563911501295, 0.17593900922159378, 0.15545231618006028, 0.1507923450941746, 0.15060812449875982, 0.14994404141688733, 0.1552933319776315, 0.15691692621207665, 0.17235516185203892, 0.21389275203317482, 0.2321288383342619, 0.22382800750649778, 0.22755324822541922, 0.23002455365221408, 0.23356731940081943, 0.22969265074915768, 0.2060906436773422, 0.19473533165607648, 0.1817129609083139, 0.16225995863118214, 0.12323256415616868, 0.10431785265400606, 0.08042834532150778, 0.0783447900573293, 0.0662469072713634, 0.061773102726562, 0.058983961243001204, 0.04017213858502089, 0.02529481725943583, 0.035766490668038387, 0.04476775626545759, 0.05369504120628221, 0.0744364178270871, 0.09223166825276508, 0.12506576282271453, 0.12862448919149472, 0.14290982193979573, 0.16503753481164551, 0.17743004449971522, 0.17621471682514311, 0.1513170701647084, 0.1328700014687456, 0.12728132939676584, 0.1338169130509641, 0.14060328869967975, 0.1622666509464068, 0.17898561964743465, 0.20520149974484525, 0.24095238586396306, 0.2757890928135396, 0.266036779536833, 0.2717175964335894, 0.2946103436155738, 0.2736583894861724, 0.2509654523251186, 0.23790442802713585, 0.23612836137739635, 0.22725960988400118, 0.22649623353008508, 0.24086685053453039, 0.22265731285386892, 0.21727653760142118, 0.13334941696088265, 0.02060481341675313, -0.07354671145019154, -0.1265309920559332, -0.1793644769515339, -0.20754610213238323, -0.22253801813296548, -0.21093523986409934, -0.2124278182589876, -0.21258037605259972, -0.19589442701851567, -0.16623797775227445, -0.13232551205646814, -0.09068667982123202, -0.07378233342812734, -0.03337257675630667, -0.025215957406516054, -0.024967711962574413, -0.023770736620875255, -0.0025392518190301416, 0.03366819925726361, 0.06085445637680209, 0.06148580362000189, 0.042565226062720285, 0.022470013149614942, 0.006469831942482074, -0.006937373640795386, -0.022148860936638926, -0.009882660260316811, -0.005743811750249961, -0.004429969621270402, -0.005344424139934745, -0.021946410738422628, -0.025936612082105626, -0.02517752068945356, -0.02022749158480508, -0.004631571442004656, -0.0019324138208105524, 0.006984959401705737, 0.025059995864921802, 0.04013234641742258, 0.03473168264611104, 0.036486357097103905, 0.009126214776969732, -0.005625192622289887, -0.02430592272004617, -0.02590129903342131, -0.03084467023013815, -0.03037757164945276, -0.019295057699920903, -0.023155822466520704, -0.03828142651481414, -0.0564763422048884, -0.06250966541271907, -0.08687412473040013, -0.09539244328722418, -0.1065632918056707, -0.12207819259015196, -0.12167444599575106, -0.13113960811129743, -0.13386998175613485, -0.1308938359592844, -0.11989094297361191, -0.11177083088539064, -0.10386395297143736, -0.11683532836113386, -0.1232654905227264, -0.13607242109921458, -0.14256135621070598, -0.12081267168312593, -0.10015472600844078, -0.07597593978458406, -0.03718884585097726, -0.014185979141146277, 0.004005850664455579, -0.02579719835581784, -0.07265716897447305, -0.1591980898982257, -0.19766521495360223, -0.14976720506876973, -0.0957756907137508, -0.006514239971636471, 0.014833212774718163, -0.0116875374983465, -0.009996529450219782, 0.013778437304893032, -0.02279420626084061, -0.07590959131933062, -0.11347623669199436, -0.17929994760572754, -0.21986154507254696, -0.25192705254571024, -0.26342536122075444, -0.26223656760464564, -0.2527326800979637, -0.21687940435799646, -0.1719586965348583, -0.13009821380693154, -0.12844571920464887, -0.10016019529453501, -0.09520532390860126, -0.06471127568418922, -0.04965512649773984, -0.02535922469641605, -0.03472101986977805, -0.03607603295579054, -0.040715134000890885, -0.0466777899877826, -0.058387816302442275, -0.027417747844680207, 0.012714559327022812, 0.034439705295440604, 0.0748643671761613, 0.10262768497813113, 0.12799635066367898, 0.14481799642115334, 0.16671737134313958, 0.19673292296187128, 0.1801156722590349, 0.1674370208849183, 0.1569117296842819, 0.1375838037614585, 0.12495726574485388, 0.11593810045270914, 0.10276424615882718, 0.09964781620027452, 0.08968881476607748, 0.09162533712088816, 0.08572460293024164, 0.08032403223465678, 0.0630122001257547, 0.029585412004806244, 0.01542384966498389, -0.0006334866373265413, -0.008452385601955825, -0.016045512875081158, -0.025800293355459303, -0.02317739722633405, -0.03242524331061247, -0.04488523390872956, -0.064051491683216, -0.065231306273688, -0.05903051934286907, -0.06028026725356028, -0.06933941143140032, -0.08801948836357099, -0.09487117840028247, -0.1003547397863116, -0.10310847318235972, -0.09651258369854077, -0.09024500551380754, -0.08590151826919623, -0.07114919614569715, -0.05199966518119936, -0.050754879779589146, -0.08191574728795104, -0.01764673183397747, 0.0408847957363605, 0.005707105989614547, 0.009192310820623106, -0.002540845631671118, -0.035636158001622675, -0.06993435250227265, -0.14143140685459343, -0.19867574964511903, -0.2663893999836233, -0.3211919533829217, -0.36046811968286363, -0.3793144822291481, -0.3752389602100834, -0.3665730787397763, -0.37094627042269224, -0.3473623462948012, -0.34553149580949594, -0.3365696443374162, -0.3516386251574488, -0.3776574719519772, -0.3683393892758744, -0.35684129727293623, -0.35413662351253095, -0.31088781502774054, -0.26126338883564415, -0.2292104806927, -0.18194155857851513, -0.16756343944543062, -0.1607707428089924, -0.129685060341032, -0.09587508051183136, -0.06040372787629167, -0.03422983361338083, -0.012535416927477172, -0.0009875358553159685, 0.022142998156866156, 0.042701188643249566, 0.03957497106256369, 0.04505072684906963, 0.04802972950973583, 0.03875197114405182, 0.035795870189218704, 0.04416820282929734, 0.03746084859768928, 0.024200547150158513, 0.015386344624019443, -0.0015226327924580119, -0.0007929412208227404, -0.0002122091778602453, 0.009020127427618263, 0.030086828444126468, 0.06979792663719309, 0.12166163118575923, 0.15452736402367862, 0.16415689984800963, 0.19695318119356386, 0.24313883545356418, 0.2697727373899852, 0.2760224014439814, 0.2781482362276648, 0.25829641748295273, 0.21148036100223067, 0.1719922214688978, 0.16126285606279112, 0.13523201016269581, 0.10152998548129233, 0.08333347058297136, 0.07092727263604104, 0.05534147911480147, 0.031203988702259267, 0.00495719149927254, -0.02344080849167085, -0.05539433203453825, -0.08458419427427089, -0.0893388248692304, -0.09563560012318817, -0.057199904380567546, 0.04164287609445694, 0.1829533978216915, 0.274829693786657, 0.41786861861632474, 0.522780954381858, 0.6141763062849606, 0.639694871949402, 0.678818592946314, 0.7593546297052143, 0.8302560302461757, 0.8651918166500963, 0.8874897482582895, 0.9053677317318432, 0.9081078301030772, 0.8518830316178168, 0.8190244797377204, 0.8032119450198536, 0.8441712190155783, 0.8969550237813024, 0.9101474061614709, 0.916477080035861, 0.8910490230424273, 0.8549974225713299, 0.802800898868071, 0.7442298230450888, 0.7389512898727162, 0.7147957292405351, 0.6893200537681423, 0.6338160908907184, 0.5717076744951157, 0.5227143833077434, 0.4500533787215204, 0.37583118562722007, 0.32853765900773624, 0.28137449531433845, 0.23243384575039272, 0.2544292474225074, 0.26401619463086945, 0.27984623937098263, 0.25499688708052304, 0.21866195993464999, 0.1904945730262284, 0.16027232319169116, 0.130762898698066, 0.1013824333689115, 0.09954437724641707, 0.10335166231004678, 0.10754994362986281, 0.1016363470156989, 0.10939821465967725, 0.11065098031056664, 0.11475897641528832, 0.12158365739287547, 0.11707326605173307, 0.108041212823764, 0.07714212596056313, 0.045879968150813966, 0.02584175370554931, 0.008651223827286003, -0.0045168690839147985, -0.024841535962082162, -0.02921850817762106, -0.02155353190002529, -0.010149307957163956, 0.02816168582094747, 0.060839966577901805, 0.07907235216723052, 0.10801940808858035, 0.1344056267381859, 0.15124148890825495, 0.16364974002257782, 0.15595079442815063, 0.17805616988061956, 0.22125831680344277, 0.24519779582499268, 0.2581840224563905, 0.26262412568661375], "overall_signal": [0.0, -0.0024633618233622203, 0.0002053474241284904, 0.007705358972171894, 0.025957968829218685, 0.053769545157909035, 0.08359406730764651, 0.11771261116459134, 0.15943301678702215, 0.19655994010610325, 0.22849327525454827, 0.2525036548916702, 0.2684375555495149, 0.2756046209025559, 0.2753475795140733, 0.27069266922189367, 0.2645835283177031, 0.25299795047716506, 0.23758616222605083, 0.22115939301685272, 0.20708598343231713, 0.19579041164560568, 0.186621137599862, 0.18035557647541595, 0.17566784642274808, 0.17500530950860627, 0.18278279801352, 0.1926520060776684, 0.19888720636343427, 0.20462041473583126, 0.20970124251910785, 0.2144744578954502, 0.21751809646619172, 0.2152326059084218, 0.21113315105795277, 0.205249113028025, 0.19665128214865646, 0.1819675385501589, 0.16643760137092833, 0.14923575016104423, 0.13505755814030126, 0.1212954279665137, 0.10939096291852336, 0.09930956258341893, 0.08748207778373933, 0.07504462567887864, 0.06718899867671059, 0.06270475019446, 0.06090280839682444, 0.06360953028287697, 0.06933395787685459, 0.08048031886602658, 0.0901091529311202, 0.10066928673285531, 0.11354293634861337, 0.12632035797883376, 0.13629922974809563, 0.1393027978314182, 0.13801623855888367, 0.1358692567264601, 0.1354587879913609, 0.1364876881330247, 0.14164348069570112, 0.14911190848604783, 0.16032982673780732, 0.1764543385630385, 0.1963212894131387, 0.2102643874378776, 0.22255502923701997, 0.23696609211273076, 0.2443045515874191, 0.245636731734959, 0.2440902709933944, 0.2424978890701948, 0.23945023323295608, 0.23685943329238188, 0.2376609167408116, 0.23466019596342308, 0.2311834642910227, 0.2116166548249947, 0.1734142865433464, 0.12402208694463882, 0.07391147114452441, 0.02325628152531275, -0.022904195206226444, -0.06283095979157426, -0.09245181580607928, -0.11644701629666095, -0.1356736882478487, -0.1477178360019821, -0.15142186435204058, -0.1476025938929261, -0.1362194110785873, -0.1237319955484953, -0.10566011179005758, -0.08957128091334927, -0.0766505671231943, -0.0660746010227305, -0.05336753118199043, -0.03596038509413963, -0.01659741679995129, -0.0009807727159606532, 0.007728427039775535, 0.010676744261743417, 0.009835361797891148, 0.0064808147101538425, 0.0007548795807952886, -0.0013726283874271315, -0.002246865059991697, -0.002683485972247438, -0.0032156736057848997, -0.006961821032312446, -0.010756779242271083, -0.01364092753170758, -0.014958240342327081, -0.012892906562262597, -0.010700808013972189, -0.007163654530836604, -0.0007189244516849231, 0.007451329722136578, 0.012907400306931473, 0.01762319166496596, 0.015923796287366714, 0.011613998505435395, 0.004430014260339081, -0.001636248398412997, -0.007477932764758028, -0.012057860541696976, -0.013505299973341763, -0.015435404471977552, -0.020004608880544873, -0.027298955545413582, -0.03434109751887468, -0.04484770296117978, -0.054956651026388664, -0.06527797918224507, -0.07663802186382646, -0.08564530669021138, -0.09474416697442858, -0.10256932993076985, -0.10823423113647276, -0.1105655735039006, -0.11080662498019861, -0.10941809057844637, -0.11090153813498388, -0.11337432861253238, -0.11791394710986883, -0.12284342893003627, -0.12243727748065421, -0.11798076718621153, -0.10957980170588603, -0.09510161053490429, -0.0789184842561527, -0.062333617272031044, -0.05502633348878841, -0.05855250058592534, -0.07868161844838542, -0.1024783377494288, -0.111936111213297, -0.10870402711338777, -0.08826606968503752, -0.06764621319308638, -0.056454478054138404, -0.047162888333354684, -0.034974623205705144, -0.032538539816732236, -0.041212750117251916, -0.05566544743220041, -0.08039234746690584, -0.10828618698803406, -0.1370143600995693, -0.16229656032380635, -0.1822845617799742, -0.19637418544357213, -0.20047522922645702, -0.1947719226881373, -0.18183718091189616, -0.1711588885704467, -0.15695914991526438, -0.14460838471393178, -0.12862896290798326, -0.11283419562593458, -0.09533920144003089, -0.08321556512598031, -0.07378765869194237, -0.06717315375373208, -0.06307408100054218, -0.0621368280609222, -0.055193012017673806, -0.04161149774873449, -0.026401257139899468, -0.006148132276687318, 0.015607031174276373, 0.0380848950721569, 0.05943151534195619, 0.08088868654219286, 0.10405753382612856, 0.11926916151270983, 0.12890273338715152, 0.1345045326465776, 0.1351203868695538, 0.1330877626446138, 0.1296578302062329, 0.12427911339675175, 0.11935285395745632, 0.11342004611918056, 0.1090611043195221, 0.10439380404166601, 0.09957984968026416, 0.09226631976936228, 0.07973013821645109, 0.06686888050615765, 0.053368407077460815, 0.04100424854157749, 0.02959429625824576, 0.018515378335504748, 0.01017682322313699, 0.0016564099163870966, -0.007651918848636235, -0.01893183341555219, -0.028191727987179352, -0.0343594862583173, -0.0395436424573659, -0.04550279625217279, -0.05400613467445243, -0.06217914341961844, -0.06981426269295708, -0.07647310479083762, -0.08048100057237825, -0.08243380156066413, -0.08312734490237056, -0.08073171515103589, -0.07498530515706858, -0.0701392200815727, -0.07249452552284837, -0.06152496678507419, -0.04104301428078725, -0.031692990226706894, -0.023515930017240894, -0.01932091314012694, -0.02258396211242609, -0.0320540401903954, -0.05392951352323501, -0.08287876074761182, -0.11958088859481411, -0.15990310155243564, -0.20001610517852125, -0.2358757805886466, -0.26374841651293396, -0.28431334895830246, -0.30163993325118044, -0.3107844158599046, -0.31773383184982285, -0.3215009943473416, -0.32752852050936304, -0.3375543107978859, -0.34371132649348357, -0.3463373206493741, -0.34789718122200547, -0.3404953079831525, -0.3246489241536508, -0.3055612354614607, -0.28083730008487157, -0.2581825279569834, -0.2387001709273852, -0.21689714881011457, -0.19269273515045793, -0.1662349336956247, -0.13983391367917594, -0.1143742143288362, -0.09169687863413216, -0.0689289032759325, -0.04660288489209609, -0.029367313701164133, -0.01448370559111738, -0.001981018570946737, 0.006165579372052974, 0.012091637535486121, 0.018506950594248367, 0.02229773019493655, 0.022678293585980946, 0.021219903793588644, 0.016671396476379313, 0.013178528936938903, 0.010500381313979073, 0.010204330536706913, 0.014180830118190824, 0.025304249421991276, 0.04457572577474487, 0.06656605342453162, 0.08608422270922722, 0.10825801440609456, 0.1352341786155885, 0.16214189037046786, 0.18491799258517055, 0.2035640413136694, 0.21451051654752606, 0.21390448543846702, 0.20552203264455318, 0.1966701973282008, 0.1843825598950998, 0.16781204501233832, 0.15091633012646494, 0.13491851862838017, 0.11900311072566444, 0.10144328632098341, 0.08214606735664125, 0.061028692186978824, 0.03774408734267541, 0.013278431019286153, -0.007245020158417156, -0.024923136151371362, -0.0313784897972106, -0.01677421661887709, 0.023171306269236636, 0.07350298377272071, 0.14237611074144152, 0.21845707946952483, 0.297600924832612, 0.36601971425597, 0.42857948999403883, 0.494734517936274, 0.5618388203982544, 0.6225094196486227, 0.6755054853705561, 0.7214779346428135, 0.7588039137348662, 0.7774197373114563, 0.7857406857967092, 0.7892349376413381, 0.8002221939161862, 0.8195687598892095, 0.8376844891436619, 0.8534430073221018, 0.8609642104661669, 0.8597708528871995, 0.8483768620833738, 0.8275474542757169, 0.8098282213951168, 0.7908217229642005, 0.7705213891249889, 0.743180329478135, 0.7088857984815311, 0.6716515154467736, 0.627331888101723, 0.5770317476068224, 0.5273329298870052, 0.4781412429724719, 0.4289997635280561, 0.39408566030694636, 0.368071767171731, 0.35042666161158137, 0.3313407067053697, 0.30880495735122576, 0.2851428804862263, 0.2601687690273193, 0.23428759496146864, 0.20770656264295723, 0.1860741255636492, 0.16952963291292872, 0.15713369505631555, 0.14603422544819222, 0.13870702329048923, 0.1330958146945047, 0.12942844703866144, 0.12785948910950426, 0.12570224449795003, 0.12217003816311284, 0.1131644557226029, 0.09970755820824512, 0.08493439730770595, 0.06967776261162197, 0.05483883627251462, 0.03890276182559526, 0.025278507824951998, 0.01591209987995654, 0.010699818312532442, 0.014192191814215448, 0.02352174676695272, 0.03463186784700828, 0.049309375895322693, 0.06632862606389534, 0.08331119863276726, 0.09937890691072937, 0.11069328441421364, 0.12416586150749484, 0.14358435256668445, 0.1639070412183461, 0.182762437465955, 0.19873477511008678], "overall_upper_bb": [null, 124.96555457403038, 125.27227559552512, 125.4148911213464, 125.88594289100196, 126.225035961604, 126.31095133755315, 126.48492126368119, 126.78502977691379, 126.82309781722036, 126.84697444473183, 126.83071934541454, 126.80273635457738, 126.76247871070667, 126.72239299979302, 126.69001876252074, 126.6691721100539, 126.634753591434, 126.60267756209768, 126.57495529390579, 126.52870684676076, 126.4176595171254, 126.36455756523995, 126.31703842034298, 126.32395432026753, 126.3482625441889, 126.46532756324706, 126.51348201214412, 126.43190486251515, 126.46249756428554, 126.49615368306061, 126.55049587516982, 126.59367183868484, 126.6031725732982, 126.61849021220388, 126.62976101867378, 126.63512686547611, 126.61190376693898, 126.57548790783382, 126.5441334507775, 126.53177617767743, 126.52211392940679, 126.51171667437677, 126.50823882373226, 126.51306984684217, 126.51858539829207, 126.45317856444632, 126.42127728693937, 126.42866095571836, 126.44837308065658, 126.4694952574327, 126.54939066986682, 126.56421308365194, 126.62947425535084, 126.71989483834031, 126.79077298537436, 126.83462147582226, 126.82678050958705, 126.83047607088382, 126.8340215345645, 126.86947697127067, 126.89733259489736, 126.9671452834485, 127.02900445325241, 127.09446079212584, 127.1944109490933, 127.33584478364583, 127.3597076785275, 127.4108560112521, 127.52340170537066, 127.54072036776104, 127.55793249078918, 127.57115465533289, 127.60732909329597, 127.63452050330866, 127.67233254846552, 127.7352444653724, 127.70169806415396, 127.66704265662752, 127.69090195920415, 127.86800490212916, 128.00624406627173, 128.06309780213255, 128.12316293530733, 128.13392079659556, 128.10020209698956, 128.02205145286834, 127.99680498340962, 127.93890305604883, 127.81948831433087, 127.76870880617743, 127.72544930634426, 127.6788365531959, 127.58839368276658, 127.53495590526376, 127.42296568323103, 127.22782232651751, 127.10447519477268, 126.95001858425476, 127.04791214569003, 127.11759859192712, 127.11514649412855, 127.1075349845976, 127.06718633042719, 127.03762611589812, 127.00842645616622, 127.0050658819968, 126.9926797459368, 126.96028076117113, 126.94700441524023, 126.94611241977674, 126.9538021388477, 126.93820564789067, 126.93777354181204, 126.89834317947181, 126.90928026503086, 126.91128064119937, 126.91893016422368, 126.92759182761269, 126.88507737466483, 126.80826606896044, 126.80093656594998, 126.81094777170134, 126.81182417968341, 126.81971401492615, 126.81877318724612, 126.81463305067003, 126.80205456432168, 126.80395821895944, 126.80068194942756, 126.80760242843101, 126.82214421992238, 126.82716341928085, 126.86201781776872, 126.86614449335039, 126.85319924137178, 126.86116056407815, 126.83503746952081, 126.78293771321871, 126.70732251511, 126.66837745290557, 126.59889330856468, 126.59133284680065, 126.57209084709636, 126.57760997343844, 126.5478763916929, 126.53231509870791, 126.49250022017131, 126.39614033812128, 126.34030362362662, 126.33523991930491, 126.40619712881202, 126.428304165112, 126.47118779828709, 126.47296575936832, 126.51679287730654, 126.69577476522672, 126.72750219412566, 126.74587081293127, 126.78571892839105, 126.94107162033383, 126.96036506192087, 126.94923665167033, 126.94612271768048, 126.98014063714122, 126.98166196141621, 127.00202391518806, 127.01554922553835, 127.05772006318054, 127.0640285582358, 127.04972853455357, 126.97572814813171, 126.90041382300907, 126.8119004842466, 126.79785775267027, 126.81309430889186, 126.81095288387777, 126.80772578739786, 126.76276075219711, 126.67019415114356, 126.41811144015293, 126.3120139616417, 126.32383373697432, 126.25465631005142, 126.10213199488821, 126.09083384915084, 126.0960267744071, 126.09647398948367, 126.11265654085216, 126.16996806784739, 126.17383371224774, 126.25120230538698, 126.30836370658938, 126.37033451294424, 126.43755444711726, 126.52333156407707, 126.64015688400474, 126.64830122227886, 126.67003111842975, 126.67995943938327, 126.68795297404337, 126.6971282675789, 126.70905926106438, 126.6942437630324, 126.68753179324031, 126.65900765492007, 126.6173417815923, 126.49980778460889, 126.48453131603432, 126.48973457202598, 126.52490367236423, 126.52180679489439, 126.52458459164302, 126.50931756107384, 126.49413996342942, 126.45146628282924, 126.32430022187856, 126.32257168038048, 126.32013337025755, 126.32597035452882, 126.3207902698289, 126.3051416090478, 126.28455362006112, 126.27730253975615, 126.2639343559285, 126.24481336360121, 126.18668164807652, 126.13740545646593, 126.07033148028795, 126.03598197438558, 126.03464112205135, 126.01945481826067, 126.02474891070027, 126.0032830703006, 126.03404506917042, 126.18863473684284, 126.32615998200733, 126.32256208844893, 126.33183616402921, 126.3328388147287, 126.33568250608296, 126.33641946134262, 126.425901449032, 126.49321195712346, 126.59786476774026, 126.67209283762638, 126.71873396657827, 126.73311111500489, 126.7104430761483, 126.67719919958428, 126.64707968023554, 126.57700914029473, 126.48990254982773, 126.41629315605284, 126.40015097133873, 126.16979851954238, 125.81789527121181, 125.70839969331955, 125.46746068798208, 125.23183846545211, 125.0729983847187, 124.90115792805612, 124.93071016487673, 124.91295389193597, 124.91717614763493, 124.95864819789536, 125.01398068082118, 125.08346899411099, 125.13222095812485, 125.17811476979824, 125.21456895442586, 125.26708312304906, 125.33116718153093, 125.35350115512351, 125.36717706409672, 125.32385658215773, 125.30414208303719, 125.27667183208375, 125.20345104466442, 125.19504098730617, 125.19469399773962, 125.18504019910935, 125.188676439619, 125.1694698382279, 125.11904110099341, 125.12192923637717, 125.15607140459755, 125.26978205941069, 125.45065116943101, 125.56280894650243, 125.61823224722761, 125.7413286815267, 125.92275058182261, 126.05426618198838, 126.1383016370069, 126.21312296901507, 126.24044034934839, 126.23849159884006, 126.23978715923906, 126.24886184471742, 126.23162614402332, 126.20953457355125, 126.16343387600233, 126.13337210817379, 126.09538087458635, 126.07645615646172, 126.08550758127244, 126.11058985525777, 126.11951273137751, 126.13104194230331, 126.12924695643083, 126.08335525307481, 125.97244014856977, 126.07138733601715, 126.46667427548375, 126.7054635834047, 127.2122419731067, 127.61661336877842, 128.00302861309066, 128.2254563869416, 128.48866270733612, 128.86925017393904, 129.2413198804412, 129.53190967466426, 129.7887417916002, 130.01850454521136, 130.19277448668151, 130.2251110968385, 130.22568835561518, 130.1799080733477, 130.21394258316755, 130.19762315760275, 130.1182147981292, 130.13791641927892, 130.18523688564775, 130.13735283748446, 130.16146466412323, 130.1544039912621, 130.2338493810253, 130.17993021551297, 130.14392419700042, 130.14435566781097, 130.1445242831439, 130.1371662479438, 130.1291380525831, 130.13642200694048, 130.13404172642203, 130.05930008794513, 130.03128356337942, 130.0313730617754, 130.024072735455, 129.968158878663, 129.92163275416252, 129.85474146968812, 129.82424735234437, 129.801825876941, 129.79613546293865, 129.79754972997634, 129.7012153458025, 129.6355556901323, 129.55996707667413, 129.54286288729813, 129.55947188772467, 129.56263656787783, 129.5835832493862, 129.5946294353839, 129.60286953315222, 129.59662721472858, 129.5705261068396, 129.5342691093989, 129.49597783095194, 129.4082380882437, 129.40333120411384, 129.41597132053195, 129.41622464994032, 129.4177257294763, 129.42063006553548, 129.47663688700393, 129.5376565646212, 129.57022448647845, 129.63980224582858, 129.72079839387442, 129.7770577036664, 129.83404440818643, 129.85205920159663, 129.93213799940386, 130.09728874587452, 130.216111551518, 130.30506270410675, 130.36537383103638], "overall_lower_bb": [null, 124.5288454259696, 124.44399107114154, 124.46730887865361, 124.29977710899804, 124.243164038396, 124.31607723387543, 124.3362287363188, 124.284148000864, 124.35916218277963, 124.42871646435908, 124.49699732125214, 124.55669441465338, 124.60392128929335, 124.64231366687366, 124.68001873747926, 124.71792200759317, 124.73767974189933, 124.75383822737601, 124.7742347060942, 124.91504315323924, 125.1425904828746, 125.27269243476005, 125.39571157965702, 125.41230567973246, 125.4074674558111, 125.36427243675297, 125.34510798785587, 125.38700513748486, 125.37542243571446, 125.36296631693938, 125.35062412483018, 125.35244816131517, 125.37959742670179, 125.41861978779616, 125.45384898132622, 125.4754831345239, 125.525046233061, 125.60684209216619, 125.6666965492225, 125.71305382232258, 125.7382160705932, 125.76983332562324, 125.78681117626775, 125.77648015315785, 125.74586460170796, 125.77490143555369, 125.78682271306063, 125.78744904428166, 125.77772691934342, 125.7669047425673, 125.71700933013321, 125.71118691634805, 125.69367574464916, 125.65486516165967, 125.63414701462563, 125.63829852417773, 125.69413949041297, 125.7255539291162, 125.78000846543551, 125.79605302872932, 125.83569740510265, 125.8486647165515, 125.86980554674759, 125.92634920787414, 125.96999905090671, 125.95606521635418, 126.01569232147249, 126.06554398874786, 126.06299829462934, 126.10813963223892, 126.12442750921078, 126.18020534466709, 126.21078090670404, 126.22858949669134, 126.25061745153447, 126.28070553462763, 126.401251935846, 126.53373734337247, 126.49787804079585, 126.23627509787086, 126.00253593372831, 125.85268219786745, 125.68161706469267, 125.55485920340446, 125.45649790301043, 125.41665854713166, 125.35013501659037, 125.29400694395117, 125.29042168566912, 125.28073119382258, 125.27849069365574, 125.2871034468041, 125.30454631723343, 125.32398409473623, 125.361034316769, 125.45117767348249, 125.50392480522734, 125.59856141574522, 125.56216785430998, 125.60998140807287, 125.71189350587143, 125.77050501540236, 125.87185366957284, 125.94841388410188, 126.01769354383377, 126.02904411800317, 126.0957002540632, 126.17712923882885, 126.21890558475977, 126.22780758022327, 126.19712786115225, 126.18372435210935, 126.18065645818795, 126.18868682052816, 126.19068973496913, 126.19768935880063, 126.2066398357763, 126.2034781723873, 126.22849262533515, 126.26780393103955, 126.27067343405004, 126.24416222829868, 126.24129582031657, 126.22240598507383, 126.22934681275386, 126.24048694933002, 126.23506543567834, 126.23516178104056, 126.22693805057246, 126.19551757156901, 126.16796578007764, 126.14844658071917, 126.0690821822313, 126.02735550664966, 125.98130075862824, 125.91633943592186, 125.89096253047921, 125.86356228678129, 125.86217748489001, 125.84962254709446, 125.86860669143529, 125.85882715319936, 125.85255915290365, 125.80503002656154, 125.77976360830714, 125.7338249012921, 125.70963977982865, 125.76059966187876, 125.78984637637339, 125.79241008069508, 125.75124287118798, 125.73963583488799, 125.7327722017129, 125.69983424063167, 125.60200712269342, 125.31552523477326, 125.19679780587433, 125.2004291870687, 125.19708107160895, 125.13122837966615, 125.13143493807914, 125.11040334832967, 125.10901728231954, 125.12400936285876, 125.09948803858377, 125.03663608481193, 124.9821107744617, 124.82009993681945, 124.7023814417642, 124.5931814654464, 124.53337185186834, 124.4936861769909, 124.47418951575337, 124.46739224732974, 124.47915569110816, 124.57769711612224, 124.60192421260214, 124.60488924780289, 124.61395584885645, 124.75703855984705, 124.8031360383583, 124.80027626302571, 124.81445368994858, 124.89097800511182, 124.89027615084919, 124.90057322559294, 124.90213601051629, 124.98469345914785, 125.03438193215258, 125.12901628775224, 125.16649769461299, 125.21133629341062, 125.25036548705579, 125.25014555288274, 125.22636843592295, 125.18414311599525, 125.24399877772112, 125.26126888157027, 125.31499056061675, 125.32699702595663, 125.35494173242111, 125.36805073893562, 125.43786623696761, 125.50307820675965, 125.58710234507991, 125.70125821840767, 125.89278221539112, 125.9328086839657, 125.91760542797405, 125.86043632763575, 125.8272032051056, 125.78592540835695, 125.76265243892611, 125.73933003657056, 125.72550371717074, 125.79016977812142, 125.76239831961955, 125.72533662974247, 125.66591964547113, 125.64559973017109, 125.6386283909522, 125.62521637993886, 125.59347746024382, 125.5418456440715, 125.51246663639877, 125.50710835192346, 125.5013845435341, 125.52270851971203, 125.5265580256144, 125.51939887794869, 125.52358518173935, 125.52179108929973, 125.52280692969941, 125.43254493082958, 125.33345526315715, 125.24893001799266, 125.21902791155105, 125.22225383597079, 125.22818118527131, 125.18583749391705, 125.12660053865739, 124.93017855096802, 124.76335804287655, 124.54320523225972, 124.33897716237364, 124.16383603342177, 124.03025888499509, 123.94242692385174, 123.86667080041575, 123.77056031976444, 123.72996085970527, 123.67206745017229, 123.62316684394717, 123.52530902866128, 123.50882148045761, 123.63572472878819, 123.62122030668043, 123.6861593120179, 123.8102815345479, 123.90291161528127, 124.00725207194388, 123.99163983512327, 123.995896108064, 124.00167385236509, 124.00620180210466, 124.00686931917879, 123.99347100588902, 123.9797190418751, 123.96832523020174, 123.97859104557412, 123.96187687695094, 123.9627928184691, 123.9774588448765, 124.04378293590327, 124.1889434178423, 124.2647879169628, 124.35434816791629, 124.51656895533556, 124.5514790126938, 124.55353600226039, 124.57950980089066, 124.55537356038096, 124.60258016177214, 124.6890088990066, 124.70312076362283, 124.69344859540249, 124.62383794058928, 124.51696883056903, 124.46981105349758, 124.4683977527724, 124.41567131847329, 124.32974941817736, 124.30873381801159, 124.31022836299307, 124.32240703098495, 124.37295965065162, 124.41131840115992, 124.43202284076094, 124.48873815528259, 124.56147385597669, 124.62199542644873, 124.73058612399768, 124.80914789182619, 124.88929912541361, 124.92522384353828, 124.90695241872756, 124.83338014474226, 124.73645726862247, 124.63892805769669, 124.59422304356916, 124.5551147469252, 124.60552985143022, 124.53992266398285, 124.27310572451621, 124.1413164165953, 123.85753802689328, 123.7086666312216, 123.59725138690938, 123.57303361305839, 123.56094729266384, 123.51845982606099, 123.49338011955881, 123.53229032533577, 123.61729820839983, 123.75672545478866, 123.9592055133185, 124.25316890316148, 124.61759164438482, 125.05852192665228, 125.47648741683246, 125.98730684239726, 126.4857252018708, 126.80767358072106, 126.9963431143523, 127.2937271625155, 127.40830533587678, 127.54636600873789, 127.64046061897469, 127.90237978448704, 128.11526580299963, 128.184774332189, 128.2196257168561, 128.28373375205615, 128.3070119474169, 128.2865379930595, 128.29589827357796, 128.4298399120549, 128.47984643662056, 128.55655693822462, 128.55635726454497, 128.580971121337, 128.57598724583747, 128.5658885303119, 128.54789264765563, 128.52181412305902, 128.49179453706137, 128.45938027002367, 128.49117465419755, 128.51483430986772, 128.54942292332584, 128.55023711270186, 128.54861811227534, 128.54820343212216, 128.57100675061378, 128.62512056461608, 128.6524404668478, 128.69700278527142, 128.7441138931604, 128.71468089060113, 128.69947216904805, 128.71801191175632, 128.69691879588618, 128.66316867946804, 128.65242535005967, 128.66142427052367, 128.68049993446454, 128.68913311299602, 128.6684934353788, 128.6599355135215, 128.6308777541714, 128.60659160612562, 128.5871622963336, 128.57267559181358, 128.57216079840336, 128.5409220005961, 128.47022125412545, 128.441808448482, 128.46785729589325, 128.5267861689636]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/923_VIPS.json b/923_VIPS.json
new file mode 100644
index 0000000000000000000000000000000000000000..9c315bd987d8426eccc0261b07fad2e181f48fd6
--- /dev/null
+++ b/923_VIPS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1676682300.0, 1676682600.0, 1676682900.0, 1676683200.0, 1676683500.0, 1676683800.0, 1676684100.0, 1676684400.0, 1676684700.0, 1676685000.0, 1676685300.0, 1677007800.0, 1677008100.0, 1677008400.0, 1677008700.0, 1677009000.0, 1677009300.0, 1677009600.0, 1677009900.0, 1677010200.0, 1677010500.0, 1677010800.0, 1677011100.0, 1677011400.0, 1677011700.0, 1677012000.0, 1677012300.0, 1677012600.0, 1677012900.0, 1677013200.0, 1677013500.0, 1677013800.0, 1677014100.0, 1677014400.0, 1677014700.0, 1677015000.0, 1677015300.0, 1677015600.0, 1677015900.0, 1677016200.0, 1677016500.0, 1677016800.0, 1677017100.0, 1677017400.0, 1677017700.0, 1677018000.0, 1677018300.0, 1677018600.0, 1677018900.0, 1677019200.0, 1677019500.0, 1677019800.0, 1677020100.0, 1677020400.0, 1677020700.0, 1677021000.0, 1677021300.0, 1677021600.0, 1677021900.0, 1677022200.0, 1677022500.0, 1677022800.0, 1677023100.0, 1677023400.0, 1677023700.0, 1677024000.0, 1677024300.0, 1677024600.0, 1677024840.0, 1677025200.0, 1677025500.0, 1677025800.0, 1677026100.0, 1677026400.0, 1677026700.0, 1677027000.0, 1677027300.0, 1677027600.0, 1677027900.0, 1677028200.0, 1677028500.0, 1677028800.0, 1677029100.0, 1677029400.0, 1677029700.0, 1677030000.0, 1677030300.0, 1677030600.0, 1677030900.0, 1677094200.0, 1677094500.0, 1677094800.0, 1677095100.0, 1677095400.0, 1677095700.0, 1677096000.0, 1677096300.0, 1677096600.0, 1677096900.0, 1677097200.0, 1677097500.0, 1677097800.0, 1677098100.0, 1677098400.0, 1677098700.0, 1677099000.0, 1677099300.0, 1677099600.0, 1677099900.0, 1677100200.0, 1677100500.0, 1677100800.0, 1677101100.0, 1677101400.0, 1677101700.0, 1677102000.0, 1677102300.0, 1677102600.0, 1677102900.0, 1677103200.0, 1677103500.0, 1677103800.0, 1677104100.0, 1677104400.0, 1677104700.0, 1677105000.0, 1677105300.0, 1677105600.0, 1677105900.0, 1677106200.0, 1677106500.0, 1677106800.0, 1677107100.0, 1677107400.0, 1677107700.0, 1677108000.0, 1677108300.0, 1677108600.0, 1677108900.0, 1677109200.0, 1677109500.0, 1677109800.0, 1677110100.0, 1677110400.0, 1677110700.0, 1677111000.0, 1677111300.0, 1677111600.0, 1677111900.0, 1677112200.0, 1677112500.0, 1677112800.0, 1677113100.0, 1677113400.0, 1677113700.0, 1677114000.0, 1677114300.0, 1677114600.0, 1677114900.0, 1677115200.0, 1677115500.0, 1677115800.0, 1677116100.0, 1677116400.0, 1677116700.0, 1677117000.0, 1677117300.0, 1677180600.0, 1677180900.0, 1677181200.0, 1677181500.0, 1677181800.0, 1677182100.0, 1677182400.0, 1677182700.0, 1677183000.0, 1677183300.0, 1677183600.0, 1677183900.0, 1677184200.0, 1677184500.0, 1677184800.0, 1677185100.0, 1677185400.0, 1677185700.0, 1677186000.0, 1677186300.0, 1677186600.0, 1677186900.0, 1677187200.0, 1677187500.0, 1677187800.0, 1677188100.0, 1677188400.0, 1677188700.0, 1677189000.0, 1677189300.0, 1677189600.0, 1677189900.0, 1677190200.0, 1677190500.0, 1677190800.0, 1677191100.0, 1677191400.0, 1677191700.0, 1677192000.0, 1677192300.0, 1677192600.0, 1677192900.0, 1677193200.0, 1677193440.0, 1677193800.0, 1677194100.0, 1677194400.0, 1677194700.0, 1677195000.0, 1677195300.0, 1677195600.0, 1677195900.0, 1677196200.0, 1677196500.0, 1677196800.0, 1677197100.0, 1677197400.0, 1677197700.0, 1677198000.0, 1677198300.0, 1677198600.0, 1677198900.0, 1677199200.0, 1677199500.0, 1677199800.0, 1677200100.0, 1677200400.0, 1677200700.0, 1677201000.0, 1677201300.0, 1677201600.0, 1677201900.0, 1677202200.0, 1677202500.0, 1677202800.0, 1677203100.0, 1677203400.0, 1677203700.0, 1677267000.0, 1677267300.0, 1677267600.0, 1677267900.0, 1677268200.0, 1677268500.0, 1677268800.0, 1677269100.0, 1677269400.0, 1677269700.0, 1677270000.0, 1677270300.0, 1677270600.0, 1677270900.0, 1677271200.0, 1677271500.0, 1677271800.0, 1677272100.0, 1677272400.0, 1677272700.0, 1677273000.0, 1677273300.0, 1677273600.0, 1677273900.0, 1677274200.0, 1677274500.0, 1677274800.0, 1677275100.0, 1677275400.0, 1677275700.0, 1677276000.0, 1677276300.0, 1677276600.0, 1677276900.0, 1677277200.0, 1677277500.0, 1677277800.0, 1677278100.0, 1677278400.0, 1677278700.0, 1677279000.0, 1677279300.0, 1677279600.0, 1677279900.0, 1677280200.0, 1677280500.0, 1677280800.0, 1677281100.0, 1677281400.0, 1677281700.0, 1677282000.0, 1677282300.0, 1677282600.0, 1677282900.0, 1677283200.0, 1677283500.0, 1677283800.0, 1677284100.0, 1677284400.0, 1677284700.0, 1677285000.0, 1677285300.0, 1677285600.0, 1677285900.0, 1677286200.0, 1677286500.0, 1677286800.0], "input_window": [[13.815, 13.815, 13.79, 13.785, 13.77, 13.735, 13.75, 13.76, 13.75, 13.75, 13.785, 13.3, 13.43, 13.53, 13.44, 13.5386, 13.5247, 13.475, 13.48, 13.54, 13.545, 13.505, 13.495, 13.505, 13.5125, 13.49, 13.45, 13.4699, 13.44, 13.43, 13.46, 13.465, 13.455, 13.45, 13.415, 13.38, 13.355, 13.35, 13.375, 13.33, 13.355, 13.33, 13.325, 13.3, 13.27, 13.29, 13.295, 13.275, 13.275, 13.27, 13.26, 13.24, 13.2787, 13.275, 13.275, 13.275, 13.265, 13.25, 13.265, 13.235, 13.22, 13.185, 13.18, 13.165, 13.155, 13.16, 13.177, 13.165, 13.175, 13.155, 13.175, 13.17, 13.205, 13.205, 13.18, 13.205, 13.16, 13.175, 13.2, 13.175, 13.17, 13.19, 13.215, 13.23, 13.24, 13.245, 13.215, 13.22, 13.225, 13.21, 13.44, 13.55, 13.555, 13.495, 13.54, 13.5, 13.495, 13.505, 13.485, 13.43, 13.49, 13.505, 13.485, 13.51, 13.53, 13.55, 13.51, 13.515, 13.495, 13.595, 13.555, 13.59, 13.575, 13.565, 13.63, 13.63, 13.615, 13.595, 13.565, 13.595, 13.575, 13.605, 13.555, 13.56, 13.57, 13.575, 13.58, 13.575, 13.575, 13.55, 13.52, 13.535, 13.52, 13.535, 13.58, 13.52, 13.515, 13.515, 13.515, 13.52, 13.51, 13.515, 13.525, 13.51, 13.525, 13.5, 13.5, 13.51, 13.4974, 13.5, 13.505, 13.505, 13.49, 13.49, 13.49, 13.47, 13.465, 13.51, 13.485, 13.525, 13.535, 13.52, 13.53, 13.48, 13.525, 13.52, 13.57, 14.79, 14.26, 14.13, 14.39, 14.52, 14.485, 14.42, 14.295, 14.21, 14.17, 14.24, 14.3, 14.33, 14.33, 14.14, 14.05, 14.13, 14.065, 14.07, 14.05, 14.115, 14, 13.98, 13.97, 13.89, 13.89, 13.95, 13.92, 13.98, 13.9, 13.9, 13.89, 13.92, 13.89, 13.91, 13.93, 13.905, 13.89, 13.86, 13.855, 13.845, 13.85, 13.87, 13.85, 13.8, 13.815, 13.815, 13.795, 13.8, 13.81, 13.78, 13.77, 13.765, 13.795, 13.75, 13.75, 13.73, 13.74, 13.755, 13.77, 13.78, 13.77, 13.8, 13.75, 13.79, 13.77, 13.76, 13.735, 13.725, 13.71, 13.7027, 13.735, 13.745, 13.75, 13.745, 13.77, 13.71, 13.675, 13.62, 13.62, 13.845, 13.795, 13.6655, 13.76, 13.705, 13.7, 13.68, 13.6, 13.5, 13.5, 13.4613, 13.515, 13.43, 13.555, 13.52, 13.47, 13.45, 13.43, 13.405, 13.385, 13.465, 13.51, 13.51, 13.49, 13.5, 13.47, 13.5187, 13.525, 13.505, 13.48, 13.47, 13.48, 13.535, 13.525, 13.5, 13.505, 13.51, 13.52, 13.46, 13.43, 13.38, 13.445, 13.51, 13.51, 13.53, 13.55, 13.53, 13.55, 13.535, 13.545, 13.54, 13.52, 13.5, 13.54, 13.51, 13.51, 13.53, 13.52, 13.51, 13.495, 13.5025, 13.505, 13.505, 13.52, 13.525], [13.8189, 13.815, 13.805, 13.785, 13.785, 13.735, 13.755, 13.76, 13.755, 13.75, 13.79, 13.38, 13.53, 13.56, 13.52, 13.575, 13.54, 13.52, 13.5, 13.54, 13.55, 13.52, 13.5, 13.53, 13.525, 13.495, 13.47, 13.475, 13.445, 13.445, 13.46, 13.465, 13.455, 13.45, 13.42, 13.4, 13.355, 13.355, 13.375, 13.33, 13.355, 13.33, 13.325, 13.3, 13.29, 13.29, 13.2989, 13.275, 13.28, 13.27, 13.26, 13.26, 13.285, 13.28, 13.28, 13.2765, 13.265, 13.255, 13.265, 13.24, 13.225, 13.19, 13.185, 13.175, 13.165, 13.1688, 13.185, 13.165, 13.18, 13.165, 13.175, 13.175, 13.21, 13.205, 13.19, 13.205, 13.16, 13.185, 13.2, 13.175, 13.18, 13.19, 13.2175, 13.23, 13.2475, 13.2499, 13.23, 13.22, 13.23, 13.28, 13.475, 13.575, 13.605, 13.58, 13.56, 13.51, 13.52, 13.51, 13.49, 13.46, 13.5, 13.52, 13.485, 13.525, 13.58, 13.555, 13.52, 13.53, 13.52, 13.61, 13.57, 13.595, 13.58, 13.61, 13.64, 13.64, 13.615, 13.6, 13.565, 13.6, 13.575, 13.61, 13.56, 13.575, 13.57, 13.59, 13.58, 13.58, 13.575, 13.555, 13.53, 13.545, 13.53, 13.545, 13.58, 13.525, 13.515, 13.515, 13.515, 13.52, 13.515, 13.53, 13.525, 13.55, 13.53, 13.51, 13.5, 13.52, 13.4974, 13.5, 13.51, 13.51, 13.495, 13.495, 13.495, 13.48, 13.475, 13.515, 13.515, 13.53, 13.545, 13.545, 13.5301, 13.51, 13.53, 13.525, 13.57, 14.96, 14.27, 14.18, 14.4, 14.58, 14.5, 14.43, 14.3, 14.21, 14.18, 14.29, 14.31, 14.335, 14.33, 14.145, 14.05, 14.14, 14.09, 14.07, 14.06, 14.125, 14.03, 13.98, 13.97, 13.895, 13.89, 13.95, 13.92, 13.98, 13.9, 13.9, 13.9, 13.92, 13.9, 13.91, 13.936, 13.91, 13.89, 13.86, 13.86, 13.845, 13.855, 13.875, 13.855, 13.8088, 13.82, 13.82, 13.798, 13.8, 13.81, 13.78, 13.77, 13.78, 13.795, 13.75, 13.765, 13.73, 13.76, 13.76, 13.77, 13.785, 13.775, 13.8, 13.755, 13.79, 13.77, 13.76, 13.74, 13.725, 13.715, 13.705, 13.735, 13.745, 13.75, 13.75, 13.77, 13.722, 13.675, 13.67, 13.69, 13.845, 13.795, 13.74, 13.765, 13.72, 13.715, 13.695, 13.6, 13.505, 13.525, 13.48, 13.52, 13.45, 13.56, 13.52, 13.485, 13.46, 13.44, 13.41, 13.41, 13.49, 13.515, 13.51, 13.52, 13.505, 13.485, 13.53, 13.525, 13.515, 13.495, 13.48, 13.485, 13.535, 13.525, 13.505, 13.51, 13.515, 13.52, 13.465, 13.43, 13.38, 13.45, 13.515, 13.515, 13.53, 13.56, 13.53, 13.55, 13.54, 13.55, 13.54, 13.52, 13.51, 13.54, 13.515, 13.515, 13.53, 13.525, 13.52, 13.5, 13.505, 13.51, 13.505, 13.53, 13.525], [13.815, 13.815, 13.79, 13.78, 13.77, 13.72, 13.75, 13.755, 13.74, 13.74, 13.78, 13.26, 13.425, 13.48, 13.355, 13.535, 13.505, 13.46, 13.46, 13.51, 13.535, 13.5, 13.47, 13.5, 13.51, 13.48, 13.445, 13.46, 13.42, 13.425, 13.44, 13.455, 13.45, 13.43, 13.415, 13.38, 13.345, 13.35, 13.365, 13.325, 13.345, 13.32, 13.32, 13.29, 13.27, 13.265, 13.29, 13.27, 13.27, 13.27, 13.24, 13.235, 13.275, 13.27, 13.27, 13.2724, 13.265, 13.245, 13.265, 13.23, 13.2, 13.18, 13.18, 13.15, 13.15, 13.155, 13.175, 13.16, 13.165, 13.15, 13.165, 13.17, 13.2, 13.2, 13.18, 13.18, 13.15, 13.175, 13.19, 13.17, 13.17, 13.175, 13.21, 13.22, 13.235, 13.24, 13.215, 13.21, 13.19, 13.21, 13.42, 13.53, 13.55, 13.495, 13.52, 13.49, 13.49, 13.48, 13.47, 13.43, 13.48, 13.49, 13.47, 13.5, 13.53, 13.52, 13.5, 13.515, 13.495, 13.59, 13.55, 13.565, 13.57, 13.56, 13.63, 13.63, 13.595, 13.59, 13.55, 13.59, 13.55, 13.6, 13.545, 13.555, 13.565, 13.56, 13.57, 13.57, 13.57, 13.55, 13.52, 13.535, 13.52, 13.535, 13.55, 13.505, 13.5, 13.505, 13.5, 13.51, 13.51, 13.515, 13.52, 13.51, 13.525, 13.5, 13.48, 13.505, 13.48, 13.48, 13.5, 13.5, 13.49, 13.49, 13.48, 13.45, 13.465, 13.5, 13.48, 13.52, 13.535, 13.52, 13.5, 13.48, 13.52, 13.51, 13.56, 14.59, 14.11, 14.08, 14.32, 14.48, 14.33, 14.29, 14.19, 14.065, 14.06, 14.23, 14.28, 14.29, 14.24, 14.0655, 14.01, 14.09, 14.03, 14.035, 14.025, 14.08, 13.97, 13.955, 13.95, 13.855, 13.87, 13.93, 13.89, 13.935, 13.88, 13.875, 13.88, 13.9, 13.89, 13.895, 13.92, 13.9, 13.87, 13.855, 13.855, 13.83, 13.85, 13.85, 13.85, 13.8, 13.81, 13.805, 13.79, 13.79, 13.785, 13.775, 13.755, 13.765, 13.78, 13.71, 13.735, 13.72, 13.735, 13.75, 13.765, 13.775, 13.77, 13.78, 13.75, 13.78, 13.7525, 13.73, 13.73, 13.705, 13.71, 13.7, 13.725, 13.73, 13.725, 13.74, 13.74, 13.68, 13.65, 13.53, 13.595, 13.76, 13.695, 13.6655, 13.715, 13.65, 13.665, 13.655, 13.57, 13.49, 13.5, 13.45, 13.51, 13.43, 13.515, 13.49, 13.47, 13.45, 13.415, 13.39, 13.385, 13.454, 13.505, 13.48, 13.49, 13.49, 13.47, 13.515, 13.52, 13.505, 13.48, 13.47, 13.475, 13.525, 13.51, 13.495, 13.5, 13.5, 13.5, 13.45, 13.42, 13.37, 13.445, 13.51, 13.51, 13.52, 13.54, 13.515, 13.54, 13.535, 13.545, 13.53, 13.51, 13.5, 13.51, 13.51, 13.51, 13.525, 13.5125, 13.5, 13.49, 13.5025, 13.5, 13.505, 13.515, 13.525], [13.815, 13.815, 13.8, 13.78, 13.775, 13.725, 13.755, 13.755, 13.74, 13.745, 13.79, 13.325, 13.5209, 13.5, 13.49, 13.57, 13.505, 13.51, 13.5, 13.51, 13.54, 13.5023, 13.49, 13.515, 13.525, 13.485, 13.455, 13.465, 13.44, 13.44, 13.445, 13.455, 13.455, 13.435, 13.415, 13.395, 13.35, 13.355, 13.365, 13.325, 13.355, 13.32, 13.32, 13.295, 13.28, 13.275, 13.295, 13.27, 13.275, 13.27, 13.24, 13.255, 13.284, 13.27, 13.275, 13.2724, 13.265, 13.25, 13.265, 13.235, 13.2, 13.18, 13.185, 13.16, 13.15, 13.16, 13.185, 13.165, 13.17, 13.165, 13.165, 13.175, 13.2, 13.205, 13.185, 13.19, 13.15, 13.18, 13.19, 13.175, 13.175, 13.175, 13.215, 13.22, 13.24, 13.24, 13.2214, 13.2125, 13.19, 13.25, 13.42, 13.565, 13.585, 13.54, 13.52, 13.5, 13.52, 13.49, 13.47, 13.45, 13.5, 13.49, 13.48, 13.5, 13.575, 13.52, 13.5, 13.53, 13.515, 13.59, 13.565, 13.57, 13.57, 13.61, 13.635, 13.63, 13.595, 13.595, 13.565, 13.595, 13.55, 13.6, 13.55, 13.565, 13.57, 13.585, 13.57, 13.57, 13.575, 13.55, 13.525, 13.545, 13.53, 13.545, 13.55, 13.515, 13.5, 13.505, 13.505, 13.51, 13.51, 13.525, 13.525, 13.53, 13.53, 13.5, 13.48, 13.5193, 13.485, 13.495, 13.505, 13.505, 13.49, 13.495, 13.485, 13.45, 13.465, 13.515, 13.51, 13.525, 13.535, 13.545, 13.515, 13.5, 13.52, 13.525, 13.56, 14.7, 14.1884, 14.17, 14.34, 14.55, 14.37, 14.31, 14.23, 14.13, 14.075, 14.28, 14.295, 14.31, 14.28, 14.08, 14.0206, 14.09, 14.09, 14.06, 14.035, 14.085, 13.98, 13.96, 13.95, 13.865, 13.88, 13.93, 13.89, 13.94, 13.88, 13.875, 13.885, 13.91, 13.8915, 13.9, 13.92, 13.905, 13.88, 13.855, 13.86, 13.83, 13.85, 13.855, 13.85, 13.8088, 13.81, 13.805, 13.79, 13.79, 13.785, 13.775, 13.76, 13.775, 13.78, 13.71, 13.735, 13.725, 13.76, 13.75, 13.765, 13.785, 13.775, 13.78, 13.755, 13.785, 13.755, 13.735, 13.735, 13.705, 13.7106, 13.705, 13.725, 13.735, 13.73, 13.745, 13.745, 13.715, 13.665, 13.67, 13.675, 13.79, 13.6981, 13.725, 13.735, 13.675, 13.665, 13.655, 13.58, 13.49, 13.51, 13.475, 13.515, 13.445, 13.52, 13.49, 13.48, 13.45, 13.435, 13.395, 13.405, 13.485, 13.51, 13.489, 13.51, 13.49, 13.48, 13.52, 13.525, 13.51, 13.48, 13.475, 13.48, 13.525, 13.51, 13.5, 13.5, 13.5, 13.505, 13.455, 13.425, 13.38, 13.45, 13.515, 13.515, 13.525, 13.54, 13.53, 13.54, 13.54, 13.55, 13.53, 13.51, 13.505, 13.515, 13.515, 13.51, 13.5274, 13.52, 13.51, 13.49, 13.505, 13.51, 13.505, 13.52, 13.525], [865, 759, 18442, 2469, 34103, 17996, 4071, 11783, 17444, 29835, 23298, 215988, 125414, 51058, 58734, 21316, 18830, 32196, 19757, 15051, 34061, 13408, 19134, 32769, 9164, 28257, 30843, 15519, 21632, 11998, 20984, 18561, 2078, 16191, 5045, 58109, 11821, 4192, 9676, 6798, 20067, 10012, 3540, 3108, 17676, 28614, 3598, 1638, 5273, 1683, 14727, 24512, 5614, 10013, 4245, 6563, 2134, 11447, 2147, 5801, 17536, 5396, 1223, 30581, 23946, 17980, 11932, 2176, 22102, 23700, 24989, 1587, 6766, 1761, 4184, 23062, 10173, 5374, 6832, 2491, 57451, 26121, 3159, 13208, 50529, 2757, 47458, 22595, 88781, 124324, 32938, 55955, 57273, 94933, 24503, 10334, 39362, 32899, 12556, 18812, 17427, 49147, 22235, 22217, 38846, 75957, 10706, 20841, 14733, 87940, 7684, 31176, 4769, 66692, 3194, 3475, 57172, 13753, 8967, 15164, 9384, 4777, 27994, 10606, 1326, 14218, 1710, 1919, 1170, 1757, 2921, 4274, 9188, 8779, 18955, 28687, 14958, 6919, 16240, 835, 6763, 3469, 792, 19537, 1378, 2010, 15885, 9960, 12412, 35219, 1888, 2605, 6606, 27402, 18245, 14341, 26797, 16380, 18135, 6445, 11378, 21077, 24500, 32096, 24045, 37070, 75917, 182640, 71623, 35114, 99259, 48202, 92350, 47034, 26177, 32296, 22489, 14532, 11962, 14418, 68511, 15341, 5928, 12456, 128202, 14910, 23184, 13619, 90458, 10683, 8051, 14744, 4444, 5995, 18178, 12913, 8422, 6399, 12283, 4784, 8979, 9333, 4580, 859, 9663, 1034, 763, 2978, 447, 10077, 4368, 3420, 4507, 8486, 9227, 6200, 10645, 1892, 6925, 5891, 6449, 16236, 13131, 1312, 7213, 2524, 1580, 6409, 243, 6062, 614, 1505, 3861, 3247, 1999, 5266, 2115, 1913, 6313, 4464, 9740, 5560, 26276, 56966, 27087, 140976, 31185, 43797, 37056, 29681, 16866, 26989, 19808, 21106, 103879, 13106, 15059, 16401, 2685, 23704, 35542, 38198, 14741, 7325, 28719, 20646, 11930, 22500, 7506, 10577, 14488, 5251, 7321, 17531, 2627, 18382, 16773, 3083, 11825, 10891, 11307, 5980, 11493, 10914, 12462, 8526, 3015, 10395, 797, 1867, 7967, 1370, 23112, 7819, 22302, 5061, 1238, 1803, 19054, 3933, 8409, 3672, 1923, 1629, 10337, 15271, 3915, 684, 3381, 1514, 29140, 928]], "output_timestamps": [1677287100.0, 1677287400.0, 1677287700.0, 1677288000.0, 1677288300.0, 1677288600.0, 1677288900.0, 1677289200.0, 1677289500.0, 1677289800.0, 1677290100.0], "output_window": [[13.505, 13.485, 13.485, 13.53, 13.51, 13.5, 13.515, 13.51, 13.51, 13.53, 13.535], [13.515, 13.49, 13.49, 13.53, 13.525, 13.5, 13.515, 13.515, 13.52, 13.53, 13.55], [13.505, 13.48, 13.48, 13.51, 13.505, 13.475, 13.51, 13.5, 13.5, 13.51, 13.535], [13.515, 13.485, 13.485, 13.515, 13.525, 13.485, 13.51, 13.505, 13.515, 13.525, 13.545], [7304, 8398, 6587, 25973, 22830, 58660, 1947, 6773, 30445, 37800, 90055]], "text": {"content": "Expert Ratings for Vipshop Holdings\nBy Benzinga Insights\nPublished on: 2023-02-24T20:00:58Z\n\nVipshop Holdings (NYSE:VIPS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n0\n1\n0\n0\n\n\nLast 30D\n3\n0\n0\n0\n0\n\n\n1M Ago\n0\n0\n0\n0\n0\n\n\n2M Ago\n0\n0\n1\n0\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Vipshop Holdings has an average price target of $17.12 with a high of $17.50 and a low of $17.00. \nBelow is a summary of how these 4 analysts rated Vipshop Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are ...Full story available on Benzinga.com\n\nArticle Content:\n\nVipshop Holdings VIPS has observed the following analyst ratings within the last quarter:\nAccording to 4 analyst offering 12-month price targets in the last 3 months, Vipshop Holdings has an average price target of $17.12 with a high of $17.50 and a low of $17.00.\nBelow is a summary of how these 4 analysts rated Vipshop Holdings over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 65.73% from the previous average price target of $10.33.\nStay up to date on Vipshop Holdings analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", "timestamp_ms": 1677268858000, "published_utc": "2023-02-24T20:00:58Z", "article_url": "https://www.benzinga.com/analyst-ratings/23/02/31054087/expert-ratings-for-vipshop-holdings", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": -1.7037825848900723, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -0.03699593044766968, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -1.954397394136805, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [13.815, 13.815, 13.81, 13.8025, 13.797, 13.784999999999998, 13.780714285714286, 13.7775, 13.773333333333333, 13.770500000000002, 13.768, 13.719, 13.691089999999999, 13.66309, 13.63459, 13.61909, 13.59409, 13.56959, 13.545589999999999, 13.52209, 13.49709, 13.51482, 13.51173, 13.513229999999998, 13.51673, 13.508230000000001, 13.503229999999999, 13.49873, 13.49273, 13.48573, 13.476230000000001, 13.4715, 13.468, 13.459999999999999, 13.449000000000002, 13.440000000000001, 13.4295, 13.4185, 13.411000000000001, 13.3995, 13.3905, 13.377, 13.363499999999998, 13.3495, 13.336000000000002, 13.324000000000002, 13.3185, 13.309999999999999, 13.300999999999998, 13.295499999999999, 13.284, 13.2775, 13.273900000000001, 13.2714, 13.270900000000001, 13.27064, 13.26764, 13.26564, 13.26464, 13.261140000000001, 13.257140000000001, 13.24964, 13.239740000000001, 13.228739999999998, 13.216239999999999, 13.205000000000002, 13.197, 13.1885, 13.178999999999998, 13.172, 13.1685, 13.168000000000001, 13.1695, 13.174000000000001, 13.1775, 13.1805, 13.177000000000001, 13.1785, 13.1805, 13.1815, 13.182500000000001, 13.1825, 13.184000000000001, 13.1855, 13.190999999999999, 13.196000000000002, 13.20314, 13.206389999999999, 13.206389999999999, 13.213890000000001, 13.23839, 13.27739, 13.31439, 13.34639, 13.37439, 13.400389999999998, 13.430250000000001, 13.457999999999998, 13.485999999999999, 13.506, 13.514000000000001, 13.506499999999999, 13.496, 13.491999999999999, 13.497499999999999, 13.499500000000001, 13.497499999999999, 13.501499999999998, 13.506, 13.520000000000001, 13.526500000000002, 13.5345, 13.5435, 13.5545, 13.5605, 13.5715, 13.581, 13.5875, 13.592500000000001, 13.593, 13.591500000000002, 13.5945, 13.592500000000001, 13.588, 13.5815, 13.577000000000002, 13.5745, 13.572, 13.572999999999999, 13.5685, 13.565999999999999, 13.560500000000001, 13.5585, 13.5565, 13.5545, 13.5475, 13.5405, 13.534, 13.527000000000001, 13.523, 13.5215, 13.519499999999999, 13.519, 13.517500000000002, 13.5155, 13.514000000000001, 13.512, 13.51343, 13.511429999999999, 13.50993, 13.50943, 13.50743, 13.50393, 13.50043, 13.495930000000001, 13.49093, 13.489429999999999, 13.488999999999999, 13.491499999999998, 13.494499999999999, 13.497499999999999, 13.501500000000002, 13.504, 13.504500000000002, 13.508000000000001, 13.5155, 13.525, 13.6435, 13.711340000000002, 13.775839999999999, 13.85634, 13.95684, 14.042340000000001, 14.123339999999999, 14.19434, 14.254840000000002, 14.30634, 14.26434, 14.275, 14.288999999999998, 14.282999999999998, 14.236, 14.201060000000002, 14.179059999999998, 14.16506, 14.15806, 14.154059999999998, 14.134559999999999, 14.103060000000003, 14.06806, 14.035060000000001, 14.013560000000002, 13.999500000000001, 13.983500000000001, 13.9635, 13.9515, 13.936000000000002, 13.915000000000001, 13.9055, 13.9005, 13.894650000000002, 13.898150000000001, 13.90215, 13.89965, 13.89865, 13.89015, 13.888150000000001, 13.88365, 13.88015, 13.874649999999999, 13.870499999999998, 13.86138, 13.850380000000001, 13.84038, 13.831380000000001, 13.824879999999999, 13.81738, 13.811879999999999, 13.802880000000002, 13.794880000000001, 13.787879999999998, 13.778, 13.770500000000002, 13.7625, 13.7595, 13.755500000000001, 13.753499999999999, 13.754499999999998, 13.756, 13.756499999999999, 13.754, 13.761500000000002, 13.763499999999999, 13.764500000000002, 13.762, 13.757499999999999, 13.75206, 13.744060000000001, 13.73906, 13.734559999999998, 13.73206, 13.72806, 13.72706, 13.72506, 13.71806, 13.71456, 13.710999999999999, 13.7195, 13.71681, 13.71581, 13.716309999999998, 13.709309999999999, 13.701309999999998, 13.695310000000001, 13.68681, 13.668809999999999, 13.65231, 13.62081, 13.602500000000001, 13.5745, 13.553, 13.5345, 13.516, 13.495499999999998, 13.481, 13.4715, 13.460999999999999, 13.462, 13.461500000000001, 13.4659, 13.4649, 13.4649, 13.4649, 13.4719, 13.4809, 13.4924, 13.4999, 13.4989, 13.4959, 13.499500000000001, 13.499500000000001, 13.500499999999999, 13.502500000000001, 13.500499999999999, 13.498499999999998, 13.493, 13.4875, 13.478, 13.475, 13.474, 13.4745, 13.477, 13.481, 13.484, 13.4875, 13.496, 13.508500000000002, 13.523499999999999, 13.529500000000002, 13.5285, 13.5285, 13.5275, 13.5245, 13.52424, 13.52224, 13.519240000000002, 13.51324, 13.510739999999998, 13.510740000000002, 13.510740000000002, 13.511239999999997, 13.51224], "in_sma_50": [13.815, 13.815, 13.81, 13.8025, 13.797, 13.784999999999998, 13.780714285714286, 13.7775, 13.773333333333333, 13.770500000000002, 13.772272727272728, 13.735, 13.71853076923077, 13.702921428571429, 13.688726666666666, 13.68130625, 13.670935294117648, 13.661994444444444, 13.653468421052633, 13.646295, 13.641233333333332, 13.634918181818183, 13.628617391304347, 13.623883333333334, 13.619928, 13.614738461538462, 13.608822222222223, 13.603685714285714, 13.598041379310345, 13.592773333333334, 13.588006451612904, 13.58385, 13.579945454545454, 13.575682352941175, 13.571091428571428, 13.5662, 13.560356756756757, 13.554952631578947, 13.550082051282052, 13.544455, 13.539834146341462, 13.534600000000001, 13.52960930232558, 13.524277272727273, 13.51884888888889, 13.513547826086956, 13.508897872340425, 13.503920833333334, 13.499248979591837, 13.494664, 13.483163999999999, 13.471964, 13.461644000000001, 13.451443999999999, 13.441443999999999, 13.432392, 13.422592, 13.412492, 13.402992, 13.392792, 13.380991999999999, 13.378091999999999, 13.371373999999998, 13.364574, 13.357774, 13.349574, 13.343174000000001, 13.336274000000001, 13.329674, 13.322774000000003, 13.315273999999999, 13.308727999999999, 13.302928, 13.296728, 13.289928, 13.284028000000001, 13.277928, 13.272228, 13.267228, 13.261928000000001, 13.256528000000001, 13.250928000000002, 13.246128, 13.241827999999998, 13.238328, 13.235228, 13.232655999999999, 13.229805999999998, 13.226306, 13.224806000000001, 13.226106, 13.231006, 13.236305999999999, 13.241206, 13.246006, 13.250506, 13.255006000000002, 13.259405999999998, 13.263306, 13.266905999999999, 13.272105999999999, 13.276805999999999, 13.280726, 13.285326, 13.291326000000002, 13.296278, 13.300978, 13.306578, 13.311577999999999, 13.318678, 13.325978, 13.333778, 13.341478000000002, 13.350477999999999, 13.360177999999998, 13.369578, 13.377778, 13.386378, 13.394278000000002, 13.402877999999998, 13.410578000000001, 13.419078000000003, 13.426078, 13.433277999999998, 13.440978, 13.448878, 13.457277999999999, 13.465078, 13.472777999999998, 13.480278, 13.487277999999998, 13.494677999999999, 13.500978, 13.507478, 13.513678, 13.519178000000002, 13.524750000000001, 13.530600000000002, 13.536900000000001, 13.5421, 13.5439, 13.543099999999999, 13.5419, 13.541699999999999, 13.5419, 13.5419, 13.541100000000002, 13.541686, 13.541986, 13.542886000000001, 13.542986, 13.543286, 13.543486, 13.543386, 13.541586, 13.540185999999999, 13.539486, 13.539185999999999, 13.539086, 13.537786, 13.537186000000002, 13.536686, 13.535585999999999, 13.533386, 13.531086, 13.528986, 13.528286000000001, 13.550386000000001, 13.562854, 13.574354000000001, 13.590154, 13.609153999999998, 13.625554, 13.640454000000002, 13.653654, 13.664553999999999, 13.674654, 13.688854, 13.703254000000001, 13.718454, 13.733554, 13.744254000000002, 13.754066, 13.764966, 13.775766, 13.786665999999999, 13.797366, 13.808965999999998, 13.818465999999999, 13.827466, 13.836266, 13.843065999999999, 13.850166000000002, 13.858166, 13.865366, 13.874166, 13.882166, 13.889280000000001, 13.89728, 13.90558, 13.91331, 13.92121, 13.92981, 13.938009999999998, 13.94591, 13.95401, 13.96191, 13.968210000000001, 13.97501, 13.98161, 13.98791, 13.993186000000001, 13.999086, 14.005186000000002, 14.010586, 14.015885999999998, 14.020386, 14.001885999999999, 13.993317999999999, 13.985418, 13.974217999999999, 13.957418, 13.944718, 13.933017999999999, 13.923618000000001, 13.916018, 13.909818, 13.899918, 13.889517999999999, 13.878918, 13.868418000000002, 13.862518, 13.857205999999998, 13.850106, 13.843006, 13.835906, 13.829418, 13.821818, 13.816718000000002, 13.812218, 13.807818, 13.805418000000001, 13.802718, 13.798418, 13.793918000000001, 13.788518, 13.784417999999999, 13.782718, 13.778979999999999, 13.77528, 13.772150000000002, 13.767649999999998, 13.76255, 13.757550000000002, 13.75155, 13.74425, 13.73725, 13.730149999999998, 13.72345, 13.715250000000001, 13.70865, 13.702274, 13.695674000000002, 13.688574, 13.681474000000001, 13.673574, 13.665973999999999, 13.660174, 13.655173999999999, 13.649454, 13.644054, 13.639654, 13.634554000000001, 13.630454, 13.625753999999999, 13.620954, 13.615254, 13.609054, 13.603154, 13.598054, 13.593154, 13.587454000000001, 13.582354, 13.577654, 13.573053999999999, 13.568054, 13.562342, 13.555842, 13.550342, 13.545942, 13.541642, 13.537241999999999, 13.533141999999998, 13.529442000000001, 13.526941999999998, 13.524341999999999, 13.521842000000001, 13.516642, 13.512880000000001, 13.508479999999999, 13.504079999999998, 13.50088, 13.49778, 13.495228, 13.494028, 13.494428000000001, 13.494028, 13.494628, 13.494528, 13.495728, 13.495728, 13.496428000000002], "in_sma_200": [13.815, 13.815, 13.81, 13.8025, 13.797, 13.784999999999998, 13.780714285714286, 13.7775, 13.773333333333333, 13.770500000000002, 13.772272727272728, 13.735, 13.71853076923077, 13.702921428571429, 13.688726666666666, 13.68130625, 13.670935294117648, 13.661994444444444, 13.653468421052633, 13.646295, 13.641233333333332, 13.634918181818183, 13.628617391304347, 13.623883333333334, 13.619928, 13.614738461538462, 13.608822222222223, 13.603685714285714, 13.598041379310345, 13.592773333333334, 13.588006451612904, 13.58385, 13.579945454545454, 13.575682352941175, 13.571091428571428, 13.5662, 13.560356756756757, 13.554952631578947, 13.550082051282052, 13.544455, 13.539834146341462, 13.534600000000001, 13.52960930232558, 13.524277272727273, 13.51884888888889, 13.513547826086956, 13.508897872340425, 13.503920833333334, 13.499248979591837, 13.494664, 13.489670588235294, 13.485157692307693, 13.481362264150944, 13.477448148148149, 13.473767272727272, 13.47017142857143, 13.466571929824562, 13.462837931034484, 13.459484745762712, 13.455743333333334, 13.45155081967213, 13.447170967741936, 13.443009523809524, 13.4385875, 13.434147692307693, 13.429993939393938, 13.426337313432837, 13.422494117647059, 13.418834782608695, 13.415208571428572, 13.411684507042253, 13.408397222222222, 13.405542465753424, 13.402832432432433, 13.399928, 13.397165789473684, 13.393955844155842, 13.39121282051282, 13.38866582278481, 13.385995, 13.38339012345679, 13.380848780487803, 13.378850602409639, 13.376959523809525, 13.375348235294119, 13.373774418604652, 13.372022988505748, 13.370210227272729, 13.368185393258425, 13.366872222222222, 13.367456043956043, 13.369603260869566, 13.37191935483871, 13.373707446808512, 13.375247368421054, 13.376546875, 13.378025773195876, 13.379168367346939, 13.38008585858586, 13.380785000000001, 13.381965346534654, 13.383024509803922, 13.383966019417477, 13.385081730769231, 13.386890476190475, 13.388146226415094, 13.389191588785046, 13.390495370370372, 13.3916376146789, 13.393440909090907, 13.394986486486486, 13.396549107142857, 13.398084070796461, 13.39994298245614, 13.401986956521739, 13.403952586206897, 13.405585470085471, 13.407190677966103, 13.40851680672269, 13.410070833333332, 13.411227272727272, 13.412774590163934, 13.41389024390244, 13.415108870967742, 13.416348, 13.417686507936509, 13.418885826771653, 13.42006640625, 13.421267441860465, 13.422257692307692, 13.423041984732825, 13.42396590909091, 13.424763157894738, 13.425660447761194, 13.426581481481483, 13.427231617647058, 13.427762773722627, 13.428322463768117, 13.428874100719424, 13.42945357142857, 13.430024822695035, 13.430693661971832, 13.431353146853148, 13.432038194444445, 13.43271379310345, 13.433174657534247, 13.433493197278912, 13.434072972972974, 13.434414765100671, 13.434818666666667, 13.435283443708608, 13.435742105263158, 13.436096732026144, 13.436479220779221, 13.436792258064516, 13.436876923076921, 13.437056050955414, 13.437549367088607, 13.438005031446542, 13.43854875, 13.439147826086957, 13.439801234567902, 13.440262576687116, 13.440626829268293, 13.441107878787879, 13.441613253012049, 13.442322155688622, 13.449808333333332, 13.454178698224851, 13.458389411764704, 13.463545029239766, 13.469861627906978, 13.475064739884393, 13.479863218390804, 13.484149714285715, 13.487819318181819, 13.491136723163843, 13.495568539325843, 13.500034636871508, 13.504534444444445, 13.508818784530387, 13.511957142857142, 13.514736612021858, 13.51786304347826, 13.520955675675676, 13.52385376344086, 13.5265871657754, 13.529557446808509, 13.53194074074074, 13.534193684210527, 13.536370680628274, 13.538082291666667, 13.539853886010363, 13.541864948453608, 13.543650256410258, 13.545672448979591, 13.547369543147207, 13.549024242424242, 13.550712562814072, 13.552509, 13.552891500000001, 13.5533165, 13.5539165, 13.554541500000001, 13.5550665, 13.5557165, 13.556241499999999, 13.5566165, 13.557166500000001, 13.557716500000002, 13.5580165, 13.560435499999999, 13.561880999999998, 13.563406, 13.564906, 13.566006, 13.567405999999998, 13.568731, 13.570031000000002, 13.571355999999998, 13.572555999999999, 13.573594500000002, 13.5748195, 13.575869500000001, 13.5770445, 13.578369499999999, 13.5799195, 13.581519499999999, 13.583194500000001, 13.5848945, 13.5864445, 13.5880945, 13.5895945, 13.591094500000002, 13.5926945, 13.5942445, 13.5960475, 13.597797499999999, 13.5995975, 13.601647499999999, 13.603522499999999, 13.6056475, 13.6077725, 13.6098725, 13.6117975, 13.6137725, 13.6156725, 13.6182725, 13.620388, 13.622663, 13.625138, 13.627238, 13.629143, 13.631068, 13.632593, 13.633681, 13.634906, 13.636031000000001, 13.637281, 13.638331, 13.639930999999999, 13.641480999999999, 13.642956, 13.644406000000002, 13.645831000000001, 13.647006, 13.648106, 13.649705999999998, 13.651406, 13.653026, 13.654751, 13.656326000000002, 13.657726, 13.659301000000001, 13.661001, 13.662601, 13.664251, 13.665726, 13.667176, 13.668925999999999, 13.670601, 13.672225999999998, 13.673651, 13.675050999999998, 13.676376, 13.677450999999998, 13.678469, 13.679306500000001, 13.6806065, 13.681931499999997, 13.682406499999999, 13.682206500000001, 13.681981500000001, 13.681931500000001, 13.6820315, 13.6822315, 13.682381499999998, 13.6825815, 13.6827815, 13.6830565, 13.6831315, 13.6832565, 13.6834065, 13.6835435, 13.683268499999999, 13.6832185, 13.683168499999999, 13.683043500000002, 13.683018499999998, 13.682593500000001, 13.6823685, 13.6821435], "in_ema_10": [13.815, 13.815, 13.812272727272727, 13.806404958677685, 13.800694966190832, 13.786932245065227, 13.781126382326093, 13.776376130994077, 13.769762288995153, 13.765260054632396, 13.769758226517414, 13.688893094423339, 13.658348895437276, 13.629558187175952, 13.604183971325778, 13.597968703811999, 13.581065303118907, 13.568144338915468, 13.555754459112656, 13.547435466546718, 13.546083563538222, 13.53812291562218, 13.529373294599965, 13.526759968309062, 13.52643997407105, 13.518905433330858, 13.507286263634338, 13.499597852064458, 13.488761878961828, 13.479896082786949, 13.473551340462048, 13.470178369468947, 13.467418665929138, 13.46152436303293, 13.453065387936034, 13.442508044674936, 13.425688400188584, 13.412835963790657, 13.404138515828718, 13.389749694768952, 13.383431568447323, 13.371898556002355, 13.362462454911016, 13.350196554018105, 13.33743354419663, 13.326081990706333, 13.320430719668819, 13.31126149791085, 13.304668498290695, 13.298365134965113, 13.287753292244183, 13.281798148199785, 13.282198484890733, 13.279980578546962, 13.27907501881115, 13.277861379027303, 13.275522946476885, 13.270882410753813, 13.269812881525846, 13.263483266702965, 13.251940854575153, 13.238860699197852, 13.22906784479824, 13.216510054834924, 13.20441731759221, 13.196341441666352, 13.194279361363378, 13.18895584111549, 13.185509324549036, 13.18178035644921, 13.178729382549353, 13.178051312994924, 13.182041983359483, 13.186216168203211, 13.185995046711717, 13.186723220036859, 13.180046270939247, 13.180037858041201, 13.181849156579164, 13.180603855382952, 13.17958497258605, 13.178751341206766, 13.185342006441898, 13.191643459816099, 13.200435558031351, 13.207629092934742, 13.210132894219331, 13.210563277088543, 13.20682449943608, 13.2146745904477, 13.252006483093572, 13.308914395258377, 13.359111777938672, 13.392000545586185, 13.415273173661422, 13.430678051177527, 13.446918405508885, 13.454751422689087, 13.457523891291071, 13.45615591105633, 13.464127563591543, 13.468831642938534, 13.470862253313346, 13.476160025438192, 13.494130929903974, 13.498834397194159, 13.499046324977039, 13.504674265890305, 13.506551672092067, 13.521724095348054, 13.529592441648408, 13.536939270439605, 13.542950312177858, 13.555141164509156, 13.569660952780216, 13.58063168863836, 13.58324410888593, 13.585381543633943, 13.581675808427772, 13.584098388713631, 13.577898681674789, 13.581917103188463, 13.576113993517833, 13.574093267423681, 13.57334903698301, 13.57546739389519, 13.574473322277882, 13.57365999095463, 13.573903628962878, 13.56955751460599, 13.56145614831399, 13.558464121347809, 13.553288826557296, 13.551781767183241, 13.551457809513561, 13.54482911687473, 13.536678368352051, 13.530918665015314, 13.526206180467074, 13.523259602200334, 13.520848765436636, 13.521603535357247, 13.522221074383202, 13.523635424495346, 13.524792620041644, 13.520284870943163, 13.512960348953497, 13.514113012780133, 13.508819737729198, 13.50630705814207, 13.506069411207147, 13.505874972805847, 13.502988614113875, 13.501536138820441, 13.498529568125814, 13.489706010284756, 13.4852140084148, 13.490629643248472, 13.494151526294203, 13.499760339695257, 13.506167550659756, 13.513227995994345, 13.513550178540827, 13.511086509715222, 13.512707144312454, 13.514942208982916, 13.523134534622386, 13.737110073781952, 13.81916278763978, 13.882951371705273, 13.966051122304314, 14.07222364552171, 14.1263648008814, 14.159753018902961, 14.17252519728424, 14.16479334323256, 14.148467280826639, 14.17238232067634, 14.194676444189732, 14.21564436342796, 14.22734538825924, 14.20055531766665, 14.167836168999987, 14.153684138272716, 14.142105204041313, 14.12717698512471, 14.11041753328385, 14.105796163595876, 14.082924133851172, 14.060574291332777, 14.040469874726817, 14.008566261140123, 13.985190577296462, 13.975155926878923, 13.959673031082755, 13.956096116340435, 13.942260458823991, 13.930031284492356, 13.921843778221017, 13.919690363999013, 13.91456484327192, 13.911916689949752, 13.913386382686161, 13.911861585834131, 13.906068570227925, 13.896783375641029, 13.89009548916084, 13.879169036586141, 13.87386557538866, 13.87043547077254, 13.866719930632076, 13.856189034153516, 13.847791027943785, 13.840010841044913, 13.83091796085493, 13.823478331608579, 13.816482271316108, 13.808940040167723, 13.800041851046318, 13.795488787219714, 13.792672644088857, 13.777641254254519, 13.769888298935513, 13.761726790038146, 13.761412828213029, 13.759337768537932, 13.7603672651674, 13.76484594422787, 13.766692136186439, 13.769111747788903, 13.766545975463647, 13.769901252652073, 13.767191933988059, 13.761338855081139, 13.756549972339112, 13.747177250095637, 13.74052684098734, 13.734067415353277, 13.732418794379953, 13.732888104492687, 13.732362994584925, 13.73466063193312, 13.73654051703619, 13.732624059393245, 13.7203287758672, 13.71117808934589, 13.704600254919363, 13.720127481297661, 13.716122484698086, 13.717736578389344, 13.720875382318553, 13.712534403715178, 13.703891784857872, 13.695002369429167, 13.674092847714771, 13.64062142085754, 13.616872071610715, 13.591077149499675, 13.577244940499734, 13.553200405863418, 13.547163968433704, 13.536770519627575, 13.526448606968016, 13.512548860246557, 13.498449067474455, 13.479640146115463, 13.466069210458105, 13.469511172192993, 13.476872777248813, 13.479077726839938, 13.484699958323585, 13.48566360226475, 13.484633856398432, 13.49106406432599, 13.497234234448536, 13.49955528273062, 13.495999776779598, 13.492181635546942, 13.489966792720224, 13.496336466771092, 13.498820745539984, 13.499035155441804, 13.499210581725112, 13.499354112320546, 13.500380637353173, 13.492129612379866, 13.4799242283108, 13.461756186799745, 13.459618698290699, 13.469688025874207, 13.477926566624351, 13.48648537269265, 13.496215304930349, 13.502357976761193, 13.509201980986429, 13.514801620807077, 13.52120132611488, 13.522801085003085, 13.520473615002524, 13.51766023045661, 13.51717655219177, 13.51678081542963, 13.51554793989697, 13.517702859915703, 13.51812052174921, 13.516644063249354, 13.511799688113108, 13.51056338118345, 13.510460948241004, 13.509468048560821, 13.51138294882249, 13.51385877630931], "in_ema_50": [13.815, 13.815, 13.814411764705882, 13.813062283737025, 13.811569645159103, 13.80817475711365, 13.806089472520958, 13.804085963794645, 13.801572788743876, 13.799354248008822, 13.798987414753574, 13.78039967299853, 13.770223215233884, 13.759626226401183, 13.749052648895255, 13.742030976389557, 13.732735643982124, 13.72400091284557, 13.715216563322215, 13.707168854956638, 13.70061321358579, 13.69283622481772, 13.684881863060163, 13.678219829214665, 13.67221120846115, 13.664869592443067, 13.65663941234726, 13.649124141274818, 13.640923194558159, 13.633043853595094, 13.62566958482666, 13.618976659931498, 13.612546202679283, 13.605583606495783, 13.59810973957438, 13.590144651747934, 13.580727214424487, 13.571875166799996, 13.563762415160781, 13.554399183193691, 13.546579607382174, 13.537694132582873, 13.529157107775701, 13.519974476098223, 13.510563712329667, 13.50132591968929, 13.493234707152455, 13.484480404911181, 13.476265487071528, 13.468176644441272, 13.459228540737692, 13.451219578355822, 13.444661947832065, 13.437812459681787, 13.431427657341326, 13.425191278622057, 13.418909267695701, 13.41228537484489, 13.406509477792149, 13.399783615917947, 13.391948964313322, 13.383637240222605, 13.375847544527602, 13.367382934938284, 13.358858113960313, 13.351059756550104, 13.344547609234414, 13.33750652651934, 13.330937643126424, 13.324430284572447, 13.318178116549998, 13.312563288449999, 13.308149041844118, 13.304103981379642, 13.299433237011813, 13.295141737521154, 13.289449904677188, 13.285157751552592, 13.28142607502112, 13.277252503451665, 13.273242601355523, 13.269389950321974, 13.267257011093662, 13.265403794972341, 13.264407567718525, 13.263450408200152, 13.26180137258446, 13.259867985424284, 13.257128064427254, 13.256848532488931, 13.26324662925407, 13.275080094773518, 13.287233816547106, 13.2971462158982, 13.305885579980623, 13.313497910177462, 13.321596031346973, 13.328200108549053, 13.333760888605953, 13.33831928513121, 13.344659705322142, 13.350359324721275, 13.355443272771423, 13.361112164035289, 13.369499922308416, 13.375401886139457, 13.380288086683008, 13.386159142107205, 13.391211724769667, 13.39900734340615, 13.405516859351007, 13.411967178592143, 13.418164544137548, 13.425687503190979, 13.433895836399177, 13.441586195756074, 13.447602423373484, 13.453382720496093, 13.457759868711932, 13.463141834644798, 13.466548037207748, 13.471781447513326, 13.47484884172849, 13.478384181268549, 13.481976958473703, 13.486017077749246, 13.489310525680647, 13.492474818791209, 13.495711100407242, 13.49784007686186, 13.498905171886886, 13.500712812205048, 13.50186132937348, 13.503553041947068, 13.505374491282478, 13.505751962212576, 13.505526395066985, 13.505505752123181, 13.505485918706587, 13.505662941502406, 13.505833022227801, 13.506584668414947, 13.507306838281028, 13.508196766191578, 13.509051794968379, 13.508696822616677, 13.507571457023868, 13.508031399885677, 13.507128207733299, 13.506652591743759, 13.506587784224395, 13.50652551817638, 13.505877458640052, 13.50545089163456, 13.504648895884186, 13.502505801927944, 13.501034986166063, 13.501582633767393, 13.501912726560828, 13.502818109832955, 13.504080144741467, 13.505684844947684, 13.506050145145814, 13.50581288455186, 13.506369242020414, 13.507099859980398, 13.509174375275284, 13.555873419382136, 13.580678383327935, 13.603789034962134, 13.632660053198913, 13.66863416875974, 13.696138711161318, 13.720211702880482, 13.740203400806738, 13.755489541951572, 13.768019363835826, 13.788097035842265, 13.807975583456294, 13.827662815477616, 13.845401528596142, 13.854601468651197, 13.8611112149786, 13.870087245763752, 13.878711275341646, 13.885820637092953, 13.891670808187348, 13.899252345121178, 13.90241891982231, 13.904677001397905, 13.906454373892105, 13.904828712170845, 13.903855037183755, 13.904880329843216, 13.904296787496424, 13.905696913476957, 13.904689191379822, 13.903524909364927, 13.90279844233101, 13.903080856357244, 13.902626705127547, 13.90252369708333, 13.90320904229575, 13.90327927593121, 13.902366363149595, 13.900508858712355, 13.898920276017753, 13.896217520095488, 13.894405068327039, 13.892859771529901, 13.891178996175787, 13.887948447306147, 13.884891645451004, 13.881758639747044, 13.878160261717749, 13.874702996552347, 13.871185231981668, 13.867413262100035, 13.863200977311799, 13.859742115456434, 13.85661497367383, 13.850865366863092, 13.846321626986109, 13.84156391612391, 13.838365331177874, 13.83490002407286, 13.832158846658238, 13.830309480122622, 13.828140480902128, 13.826252618905967, 13.823458398556713, 13.821950226064294, 13.819324727002948, 13.816017874963618, 13.812840703396418, 13.808611656204402, 13.804768061843445, 13.800855588829977, 13.797880859856253, 13.79541494378346, 13.792849651870384, 13.79097319493429, 13.789170324544711, 13.786261684366487, 13.781506324195252, 13.777133527167987, 13.77312829080846, 13.773789926463031, 13.770821694052717, 13.76902476487418, 13.76769046036931, 13.764055540354828, 13.760171009360521, 13.756046656052265, 13.749142865618843, 13.738980400300457, 13.730000776759264, 13.720000746298117, 13.71196150134525, 13.701492422861124, 13.694375072945, 13.68636036420206, 13.678267800900018, 13.66931612243335, 13.660127254886946, 13.64973010763648, 13.64013284851348, 13.634049207395304, 13.629184532595488, 13.623687099944684, 13.619228782299794, 13.61416098691549, 13.608899771742335, 13.605413506183812, 13.602260035353074, 13.598641994750993, 13.593989367505857, 13.589323117799747, 13.585035936709563, 13.582681586250365, 13.579831327966037, 13.576700687653643, 13.57369281754958, 13.57080290313587, 13.568222397130542, 13.563782303125423, 13.558339859865605, 13.551346139870876, 13.547371781444568, 13.54610229981929, 13.544882601787162, 13.544102891913157, 13.543941994191073, 13.543395249320836, 13.543262102288647, 13.543134176708701, 13.543403424680909, 13.54287780018362, 13.541588474686222, 13.540153632541664, 13.539167215579246, 13.538219481634961, 13.537112835296336, 13.536731939794517, 13.536075785292772, 13.535053205477368, 13.533286413105706, 13.532177142003523, 13.531307450160247, 13.53027578544808, 13.529872813469723, 13.529681722745421], "in_ema_200": [13.815, 13.815, 13.814850746268657, 13.814503972673945, 13.814110898318981, 13.813224222713819, 13.81264487721418, 13.812071296346378, 13.811354169019548, 13.81069392853179, 13.810488018795155, 13.80565729223998, 13.802823886347046, 13.799810713348569, 13.796728019683409, 13.794472019487555, 13.79159170088569, 13.78878979341419, 13.785916263131464, 13.78317082767742, 13.780751217451774, 13.77798055857166, 13.775115080376917, 13.772526870621922, 13.770063916685388, 13.767227459802946, 13.764120718909385, 13.761144393348099, 13.757948926747622, 13.75478525583471, 13.751702815478145, 13.748750548657469, 13.745827657626053, 13.742734845112363, 13.739473801877415, 13.736046201858734, 13.732204946118847, 13.728451663072889, 13.724835228614452, 13.72085676862824, 13.717216402771243, 13.71326400075362, 13.709350926119257, 13.705228031332002, 13.700996906642132, 13.696758131451665, 13.692760538103888, 13.688553965585443, 13.684439000753748, 13.680315229601971, 13.67593398353628, 13.671745585690148, 13.667887420658406, 13.663928341845887, 13.660058408096178, 13.656201110503183, 13.652308562139966, 13.648305491869918, 13.644491506876188, 13.640416964519211, 13.636034706165786, 13.631497047397968, 13.627054290707441, 13.622406984332244, 13.617706417323962, 13.613152124614272, 13.608891904468857, 13.604475069598521, 13.60015193457764, 13.595822064581844, 13.591535277869587, 13.587390648239044, 13.583536014923233, 13.57976948741156, 13.575841432810451, 13.572002214573532, 13.56780318756285, 13.563944449378146, 13.560223609085828, 13.556390538348655, 13.552595607618818, 13.548838437393755, 13.5455166618973, 13.542277690137128, 13.539269951926808, 13.536292141459874, 13.53315888632097, 13.529968250636186, 13.52658548197314, 13.52383338762515, 13.52280021958908, 13.523220117901626, 13.523834843096635, 13.523995690429008, 13.523955932315287, 13.523717564829564, 13.523680574134744, 13.523345444043851, 13.522814643605605, 13.522090119788633, 13.521870317601682, 13.521553200013605, 13.521139735336854, 13.520929389711613, 13.521467405734384, 13.521452804682303, 13.521239343939197, 13.52132651464627, 13.52126356425178, 13.521947508886093, 13.522375891882252, 13.522849763604817, 13.523318920185865, 13.524181418492473, 13.525284090945286, 13.526326040289113, 13.527009363271313, 13.527685887019858, 13.528057171726129, 13.5287232695199, 13.528934978280896, 13.529642092924867, 13.529844659164421, 13.530194463550846, 13.530590538540391, 13.531131926216606, 13.531518673219427, 13.531901571993364, 13.532330412073033, 13.532506228868327, 13.532431540023866, 13.532556599327112, 13.532531160527839, 13.53265522858229, 13.532827813372515, 13.53265042219468, 13.532325542371849, 13.532053646427851, 13.531784455916132, 13.531567695160748, 13.5313530912288, 13.531289876390703, 13.531227290555972, 13.531215078709645, 13.531202988374226, 13.530892510877965, 13.530386117734903, 13.530275808105701, 13.52982530255241, 13.529478782129003, 13.529235212157571, 13.528994065767945, 13.528606065113538, 13.52827167640594, 13.527841112461603, 13.52706657402915, 13.526448996178113, 13.526335075818132, 13.52617253775029, 13.526160870707999, 13.526248822243243, 13.526435401126395, 13.52632161604056, 13.526059709413293, 13.52599941379724, 13.525989469381349, 13.526327882621336, 13.538006212147492, 13.544477792126125, 13.55070189369701, 13.558555606197539, 13.568420724543833, 13.576396637732453, 13.583696173675413, 13.59012705751944, 13.595498927593875, 13.60027008254319, 13.60703356430893, 13.613879001479987, 13.620805578579688, 13.627364727051532, 13.631868560613208, 13.635736535134471, 13.640256569610747, 13.644731628619597, 13.648863652215422, 13.652705804929697, 13.657007239706516, 13.660221098017896, 13.663203972664485, 13.66605766447877, 13.66803719020535, 13.670146272889873, 13.672731882114851, 13.674893753934604, 13.677531627029783, 13.679546237706104, 13.681491051261267, 13.683516015925335, 13.68576958790618, 13.687816656683234, 13.689927933731163, 13.692217208022395, 13.694334449733615, 13.696181868144226, 13.69776214806319, 13.699376455047634, 13.70067619181333, 13.702162000850013, 13.703682776960958, 13.705138669727516, 13.706170125750129, 13.707203258827242, 13.708176360729459, 13.70899052629434, 13.70979659070932, 13.710544883339079, 13.711186227783466, 13.711671936959752, 13.712302066940252, 13.712975678214478, 13.712946069476027, 13.713165511570795, 13.71328326767457, 13.713748110782285, 13.714108826097887, 13.714615205937708, 13.715315552147283, 13.715909427250295, 13.716547144392084, 13.716929759870771, 13.717607075692953, 13.717979144591531, 13.71814850633689, 13.718316182890753, 13.718183683558507, 13.718108224020613, 13.717977793930856, 13.718047666628063, 13.718216346562112, 13.718333596845078, 13.718598934189902, 13.718861631362142, 13.718823207169484, 13.718287652869291, 13.717807178711388, 13.717381236634658, 13.718103811394512, 13.717904768495064, 13.717975367813523, 13.718144767138762, 13.717715465973201, 13.71719093397347, 13.716572118710053, 13.715213192155725, 13.712972264870594, 13.710952640344518, 13.708604852878404, 13.706678436431853, 13.704074670895217, 13.702243082130092, 13.700131210666111, 13.697940850360977, 13.695473777223057, 13.692881998345216, 13.689917998361683, 13.687082993402859, 13.6850722173491, 13.683330205236174, 13.681396571353227, 13.6796911328323, 13.67780365887377, 13.675835463263088, 13.674284861638581, 13.67279944012974, 13.671179545203076, 13.669277261171205, 13.667344154094875, 13.665480033158609, 13.6640822218834, 13.662549065446749, 13.660931661810464, 13.6593303517427, 13.657744975108445, 13.656225124609854, 13.654222884563985, 13.651942059841955, 13.649236168699248, 13.647253719259455, 13.645937761853888, 13.64463489855186, 13.643444501551345, 13.642415203028445, 13.641296643794332, 13.640288716990408, 13.639290819308911, 13.638402353445143, 13.637323723062604, 13.636056820345564, 13.634752772381928, 13.633561202507481, 13.632381489049695, 13.631163762790495, 13.630131287538848, 13.629035453831996, 13.627851021455559, 13.626479369500778, 13.625270619555497, 13.624123648216637, 13.622938338284134, 13.621914076211658, 13.620949757045373], "in_macd": [0.0, 0.0, -0.001196581196580837, -0.0037158789295546057, -0.0060462018949358765, -0.011791654908897442, -0.013765537983552179, -0.015155155344224625, -0.017267759768177626, -0.018327290188448586, -0.015358805016996158, -0.049952056748571394, -0.0608584271166297, -0.07037699732389413, -0.07783027030879985, -0.0764010081709472, -0.07959573432310485, -0.08079279060387634, -0.0816076604466005, -0.08051836860888706, -0.07635418419348383, -0.07522892080029386, -0.07447119112414491, -0.07103455173543338, -0.06673479663903059, -0.06579641533399716, -0.0667045620000355, -0.06585818617428352, -0.0664388525652253, -0.06613665269983393, -0.06474733197680926, -0.06212325070404745, -0.05935938929998663, -0.05811295213954182, -0.05806958453931266, -0.05896928702301629, -0.06259191105414352, -0.06431799072463917, -0.06413964299383501, -0.06645985895410256, -0.0651271522682233, -0.06613284187594637, -0.0661671247096205, -0.06743424516666252, -0.06885510312968357, -0.06958249779438752, -0.06776398936594497, -0.06756129484946172, -0.06623369891945785, -0.06483762006923577, -0.06539809823422615, -0.06389536063432644, -0.05967645954455669, -0.05680778821160892, -0.05351401109078857, -0.05053097760763059, -0.0482083049059252, -0.047035745895689374, -0.04438447321364336, -0.04419462170248423, -0.046334258020493735, -0.04907802712411247, -0.05026954961698671, -0.05262450826961462, -0.05466757264680844, -0.05484755103182515, -0.05236921442712905, -0.05142613914507699, -0.049702349232985554, -0.048184253441654334, -0.04644575385082028, -0.0437566643839169, -0.039156874466726777, -0.03470795787101899, -0.03242224876758826, -0.029863106321680988, -0.030708643079769615, -0.02862798221411289, -0.02587386920296808, -0.024617810642064697, -0.02335317432634909, -0.02209622935732547, -0.017668751340487177, -0.013599715841932536, -0.008661300954551976, -0.004693468197149997, -0.00301504118554341, -0.002375646333877768, -0.003642494853698608, 0.0001927947088766757, 0.016756707674325355, 0.04111012429769012, 0.061317386617446346, 0.07286077006891034, 0.07947896770103924, 0.08216298045896053, 0.08492495079113382, 0.08372791956088577, 0.08024046865900125, 0.07499827244061308, 0.07402506147246513, 0.07162126300485916, 0.06812402759001124, 0.06620312773404713, 0.06992660359921565, 0.06765950801096743, 0.06351680339896504, 0.06194041883515844, 0.058802904788469945, 0.06165752592239393, 0.06119710058945671, 0.06053782603414248, 0.059331410630017345, 0.06090095513527416, 0.06343092926178251, 0.06429138273113466, 0.06144083906488795, 0.05850732663047964, 0.053149078123402305, 0.050738495069444056, 0.044681901564837645, 0.04341611575279636, 0.037941028683503575, 0.0344156353536178, 0.03166023447859523, 0.030337225422908176, 0.027758375303234217, 0.0254215739239676, 0.023699902485237345, 0.02008662825278229, 0.015032505953818998, 0.012496854512138, 0.00917123751922766, 0.00765776280946362, 0.006783584472076498, 0.003229358316321651, -0.0007886748064649396, -0.0035288583094299497, -0.005635510816771827, -0.006822939296123209, -0.007675506460332215, -0.007059420831600605, -0.006496283420696969, -0.005582186777731479, -0.004802399530078105, -0.0065298892986671575, -0.00940436260113664, -0.008414227865452872, -0.01027877497720553, -0.010824744651914742, -0.010331418959429683, -0.009827173257802357, -0.010516699579799393, -0.010538217928033333, -0.011232704178894437, -0.01444083210559377, -0.01559317356263179, -0.012329701216293287, -0.010031200646180238, -0.006919484237732476, -0.003604954467720134, -0.0001692977593918954, 0.00013122299795398362, -0.0008314028815963326, 1.9319325385680486e-05, 0.0010844798086289131, 0.004698671300529256, 0.0984169276397644, 0.12990995551078832, 0.15163571859480207, 0.18049053903276224, 0.21779285659489744, 0.23017737483765188, 0.2324709161977836, 0.22523684271985012, 0.20902511173036054, 0.1895540961490756, 0.1884921426748587, 0.18670865043523222, 0.1843801747439553, 0.1780615094616831, 0.15512738128370174, 0.13065275229772055, 0.1155247352597275, 0.10235577905890914, 0.08847861076415064, 0.07460358021111446, 0.06687125051615972, 0.05167502354129638, 0.03758481695368232, 0.02531944350807258, 0.008640652990765219, -0.003328663260582232, -0.008679795215222441, -0.01596424566156074, -0.017500903468103957, -0.02329172193798179, -0.027962115645856045, -0.030504878628997645, -0.030155135910614916, -0.031013256163610947, -0.030654082502415747, -0.02842790276783269, -0.0275563613487968, -0.028553799139023894, -0.031004170067104653, -0.03217179207551979, -0.03511312792740817, -0.035422002136977326, -0.0348614676614325, -0.03442388119014872, -0.03697535753099501, -0.03845727936463561, -0.039578930039260385, -0.04120325543915904, -0.04200632228592838, -0.04255566158426838, -0.043298811614770116, -0.04458419911314415, -0.043886605852746285, -0.04244106576721762, -0.04640890683106491, -0.04699443579184681, -0.047715355225031786, -0.04494439061883604, -0.04305894096305529, -0.03989445543829362, -0.03536507839822889, -0.032211121134379184, -0.028974133293651505, -0.02810214415013057, -0.02470554702457939, -0.024156013128212805, -0.02504562602276117, -0.02545719594273166, -0.02788270290632333, -0.029018553628151977, -0.030024493041230116, -0.028875021150724933, -0.026847656892911687, -0.02535217028758474, -0.02269499792970464, -0.020354535279746955, -0.020682041348527136, -0.024691545632062883, -0.027152649607687707, -0.028372572669983498, -0.019831229511725113, -0.020244351202414634, -0.018191448239821995, -0.015578017733632876, -0.018139255738940818, -0.02073692932442306, -0.023333546186844245, -0.031084929242169324, -0.043983193126059916, -0.05199199596242643, -0.06046622045288785, -0.0632256131966642, -0.0702510563640466, -0.06897183313206412, -0.06957675130493257, -0.07005551339131166, -0.07202542085623875, -0.07394457433039747, -0.07779639458131271, -0.07912991307327033, -0.07289116074562152, -0.06517827888497685, -0.06006786399262154, -0.05370422994313806, -0.049701904349461756, -0.04679749649858067, -0.040797775287792604, -0.03523334670056322, -0.03166881322965054, -0.03090835181249929, -0.030359177177267327, -0.02918407822171787, -0.024341090969116408, -0.02146591758352656, -0.019766383818938138, -0.018209582335925845, -0.01678234946648871, -0.015074034831272343, -0.017552431799906287, -0.02168733048701199, -0.02826951799985089, -0.027520297185125386, -0.021434494014783922, -0.01642214686976118, -0.011510226492664088, -0.006334103957986059, -0.003004274576595023, 0.000436523651865528, 0.0031273311111785773, 0.005997595290285318, 0.006582587507072191, 0.005370457904762205, 0.003960721516572008, 0.003608811565520398, 0.0032919725831810354, 0.0026073611573256272, 0.0034293053546470276, 0.003443884935403929, 0.002618340334167968, 0.0003462658991910672, -0.00024121425241929728, -0.00029988144524750737, -0.0007412887166076132, 0.00011790830687452569, 0.0011885850824615574], "in_signal": [0.0, 0.0, -0.0002393162393161674, -0.0009346287773638551, -0.0019569434008782595, -0.003923885702482096, -0.005892216158696112, -0.007744803995801816, -0.009649395150276978, -0.011384974157911301, -0.012179740329728272, -0.019734203613496898, -0.027959048314123457, -0.03644263811607759, -0.04472016455462205, -0.05105633327788708, -0.05676421348693063, -0.061569928910319774, -0.06557747521757593, -0.06856565389583816, -0.0701233599553673, -0.07114447212435261, -0.07180981592431107, -0.07165476308653554, -0.07067076979703456, -0.06969589890442708, -0.06909763152354877, -0.06844974245369573, -0.06804756447600165, -0.0676653821207681, -0.06708177209197633, -0.06609006781439056, -0.06474393211150978, -0.06341773611711618, -0.062348105801555476, -0.06167234204584764, -0.06185625584750682, -0.062348602822933294, -0.06270681085711363, -0.06345742047651143, -0.06379136683485381, -0.06425966184307233, -0.06464115441638196, -0.06519977256643808, -0.06593083867908718, -0.06666117050214726, -0.0668817342749068, -0.06701764638981779, -0.06686085689574581, -0.0664562095304438, -0.06624458727120028, -0.06577474194382552, -0.06455508546397175, -0.06300562601349918, -0.06110730302895706, -0.05899203794469177, -0.05683529133693846, -0.054875382248688646, -0.05277720044167959, -0.05106068469384052, -0.05011539935917117, -0.04990792491215943, -0.049980249853124895, -0.050509101536422844, -0.051340795758499966, -0.052042146813165005, -0.05210756033595782, -0.05197127609778166, -0.051517490724822444, -0.050850843268188825, -0.049969825384715116, -0.04872719318455548, -0.04681312944098974, -0.044392095126995594, -0.04199812585511413, -0.039571121948427504, -0.03779862617469593, -0.03596449738257933, -0.03394637174665708, -0.0320806595257386, -0.0303351624858607, -0.028687375860153654, -0.02648365095622036, -0.023906863933362797, -0.020857751337600632, -0.017624894709510504, -0.014702924004717087, -0.012237468470549224, -0.010518473747179102, -0.008376220055967946, -0.0033496345099092856, 0.005542317251610595, 0.016697331124777746, 0.02793001891360427, 0.038239808671091266, 0.047024443028665125, 0.054604544581158876, 0.06042921957710426, 0.06439146939348367, 0.06651283000290956, 0.06801527629682066, 0.06873647363842837, 0.06861398442874495, 0.06813181308980538, 0.06849077119168745, 0.06832451855554345, 0.06736297552422776, 0.0662784641864139, 0.06478335230682511, 0.06415818702993888, 0.06356596974184245, 0.06296034100030246, 0.06223455492624544, 0.06196783496805119, 0.06226045382679745, 0.06266663960766489, 0.062421479499109506, 0.06163864892538354, 0.05994073476498729, 0.058100286825878644, 0.055416609773670446, 0.05301651096949563, 0.050001414512297226, 0.04688425868056135, 0.04383945384016813, 0.041139008156716145, 0.038462881586019765, 0.035854620053609336, 0.033423676539934936, 0.030756266882504407, 0.027611514696767325, 0.024588582659841464, 0.021505113631718704, 0.01873564346726769, 0.016345231668229453, 0.013722056997847893, 0.010819910636985328, 0.007950156847702273, 0.005233023314807453, 0.0028218307926213206, 0.0007223633420306132, -0.0008339934926956305, -0.0019664514782958982, -0.0026895985381830143, -0.0031121587365620326, -0.003795704848983058, -0.0049174363994137745, -0.005616794692621594, -0.006549190749538381, -0.007404301530013654, -0.00798972501589686, -0.00835721466427796, -0.008789111647382247, -0.009138932903512465, -0.00955768715858886, -0.010534316147989843, -0.011546087630918233, -0.011702810347993245, -0.011368488407630644, -0.01047868757365101, -0.009103940952464836, -0.007317012313850247, -0.0058273652514894015, -0.004828172777510788, -0.0038586743569314946, -0.0028700435238194133, -0.0013563005589496795, 0.01859834508079314, 0.04086066716679218, 0.06301567745239416, 0.08651064976846778, 0.11276709113375372, 0.13624914787453335, 0.1554935015391834, 0.16944216977531673, 0.17735875816632551, 0.17979782576287553, 0.18153668914527218, 0.1825710814032642, 0.18293290007140245, 0.1819586219494586, 0.17659237381630724, 0.16740444951258993, 0.15702850666201745, 0.1460939611413958, 0.13457089106594677, 0.12257742889498031, 0.1114361932192162, 0.09948395928363225, 0.08710413081764226, 0.07474719335572833, 0.061525885282735705, 0.04855497557407212, 0.037108021416213215, 0.026493568000658423, 0.017694673706905948, 0.009497394577928399, 0.0020054925331715098, -0.004496581699262322, -0.009628292541532841, -0.013905285265948463, -0.01725504471324192, -0.019489616324160075, -0.02110296532908742, -0.022593132091074716, -0.024275339686280702, -0.025854630164128523, -0.027706329716784453, -0.029249464200823028, -0.030371864892944925, -0.031182268152385686, -0.03234088602810756, -0.033564164695413165, -0.034767117764182606, -0.03605434529917789, -0.03724474069652799, -0.03830692487407607, -0.03930530222221488, -0.040361081600400736, -0.04106618645086985, -0.04134116231413941, -0.042354711217524516, -0.04328265613238898, -0.04416919595091754, -0.04432423488450125, -0.04407117610021206, -0.04323583196782837, -0.04166168125390848, -0.03977156923000262, -0.0376120820427324, -0.035710094464212035, -0.03350918497628551, -0.031638550606670965, -0.030319965689889004, -0.029347411740457536, -0.029054469973630696, -0.029047286704534953, -0.029242727971873987, -0.029169186607644178, -0.02870488066469768, -0.028034338589275093, -0.026966470457361006, -0.025644083421838194, -0.024651675007175987, -0.024659649132153367, -0.025158249227260236, -0.02580111391580489, -0.024607137034988937, -0.02373457986847408, -0.022625953542743667, -0.02121636638092151, -0.020600944252525375, -0.020628141266904914, -0.02116922225089278, -0.02315236364914809, -0.027318529544530457, -0.032253222828109655, -0.037895822353065295, -0.04296178052178508, -0.04841963569023739, -0.05253007517860274, -0.05593941040386871, -0.058762631001357306, -0.0614151889723336, -0.06392106604394637, -0.06669613175141964, -0.06918288801578978, -0.06992454256175613, -0.06897528982640028, -0.06719380465964453, -0.06449588971634324, -0.061537092642966945, -0.058589173414089694, -0.055030893788830276, -0.05107138437117687, -0.047190870142871606, -0.043934366476797146, -0.04121932861689119, -0.03881227853785653, -0.035918041024108505, -0.03302761633599212, -0.030375369832581326, -0.027942212333250234, -0.025710239759897932, -0.023582998774172817, -0.022376885379319512, -0.022238974400858008, -0.023445083120656587, -0.02426012593355035, -0.023694999549797067, -0.022240429013789892, -0.020094388509564732, -0.017342331599249, -0.014474720194718205, -0.01149247142540146, -0.008568510918085453, -0.0056552896764112985, -0.003207714239714601, -0.00149207981081924, -0.0004015195453409904, 0.00040054667683128725, 0.0009788318581012369, 0.001304537717946115, 0.0017294912452862975, 0.002072369983309824, 0.0021815640534814528, 0.0018145044226233757, 0.0014033606876148411, 0.0010627122610423715, 0.0007019120655123746, 0.0005851113137848048, 0.0007058060675201554], "in_upper_bb": [null, 13.815, 13.827320508075688, 13.835666247903555, 13.834815340802379, 13.852823299831252, 13.846650763081666, 13.841195705170309, 13.837947573249934, 13.833999781276965, 13.833650840043266, 13.999781213285782, 13.998478828515767, 13.996156605163884, 13.99193356883713, 13.980186609285562, 13.972697178234714, 13.964416902933712, 13.956623401971866, 13.94825953939599, 13.927118114684177, 13.903801924635488, 13.880029656993468, 13.856016358992342, 13.829785285305459, 13.810658908158684, 13.782837704903109, 13.7497150915049, 13.715280257414745, 13.671437743499725, 13.588209042339182, 13.562754899994665, 13.560166494331684, 13.560843843166921, 13.563661203011389, 13.55306151820598, 13.561348683363345, 13.563396402025989, 13.562642848346213, 13.563397122675092, 13.551040580349248, 13.54755001920863, 13.543329696454313, 13.534221598186047, 13.520418559618003, 13.512400193735758, 13.505172846997699, 13.495930434545585, 13.48837108922709, 13.478989443242487, 13.468698408931168, 13.45119714493223, 13.428304264227501, 13.407291650456646, 13.387921047671654, 13.37091077745428, 13.363605190172294, 13.354470244995085, 13.339322840170901, 13.335013658793367, 13.325477121578267, 13.326981541370303, 13.323591427863706, 13.327097215969491, 13.331176611142086, 13.331617892468808, 13.32489271622614, 13.322510322494775, 13.317709752484772, 13.312849704370633, 13.311079283209548, 13.306360180114938, 13.295539133531495, 13.286938343876091, 13.275303105255453, 13.262672889859681, 13.250527863758338, 13.23970451377278, 13.221105328047404, 13.208913234977604, 13.205744616746113, 13.205420567742566, 13.211584193727505, 13.21861210439372, 13.229003711989685, 13.237909366000709, 13.241850634461896, 13.243739094253398, 13.24366525068596, 13.252000082635174, 13.321996026322916, 13.422411073291975, 13.497859326478826, 13.545310578070268, 13.581145365969581, 13.60834574416366, 13.633690683018932, 13.651356351538364, 13.663653542506784, 13.66991652653617, 13.679343617191748, 13.683594230376064, 13.686905732377818, 13.689763699127175, 13.701230684935284, 13.700854566220693, 13.691184636955049, 13.675264839926749, 13.636360438270836, 13.600202124551632, 13.598552718914966, 13.599433683024372, 13.59635390260776, 13.609534413424456, 13.628662588662696, 13.643783254281983, 13.650429087393656, 13.655803284105335, 13.655143441971791, 13.653241652706692, 13.6521100085072, 13.65334640797763, 13.647894667498761, 13.64451053004967, 13.644240770929288, 13.643628822796524, 13.637791652209113, 13.635614026651185, 13.629707427527494, 13.629769330236572, 13.633414045722366, 13.634115043565249, 13.635928295916473, 13.631851748473123, 13.620455494920643, 13.61118335962523, 13.611253824833328, 13.608573564332636, 13.609205262923975, 13.603540456323753, 13.603651234500965, 13.594192638847597, 13.593124432846432, 13.590054093547137, 13.58578333750773, 13.578020219845202, 13.574902906009417, 13.567842722519298, 13.559511703535065, 13.555399669978303, 13.554503888843165, 13.55016109329563, 13.548722469756216, 13.543346958243173, 13.535782522258089, 13.541129455320966, 13.542860775838824, 13.543809700683529, 13.544211660072715, 13.546103292408457, 13.549650815776612, 13.553398392968116, 13.552214495225108, 13.549146373497175, 13.54760723690265, 13.549986033545895, 13.559037298594163, 14.102443945665582, 14.20341217200716, 14.285765028375849, 14.395915034314164, 14.541397837105098, 14.625211830206156, 14.687627072674882, 14.729345402932578, 14.750508507783305, 14.761432014803349, 14.792550115065486, 14.817680902165327, 14.83760365763739, 14.846389333174042, 14.832863549414142, 14.807046799649264, 14.771584451262633, 14.725931514440939, 14.662667138975246, 14.582292428056556, 14.478664262190435, 14.485030548363683, 14.491769488671492, 14.478441808765682, 14.413059247660314, 14.384061899945818, 14.356701434781058, 14.343003024939799, 14.337001410654102, 14.337594106155452, 14.304655307573718, 14.25982193887956, 14.198317375978583, 14.13106234640805, 14.115160062859397, 14.107859114630864, 14.085323784891903, 14.058980505827765, 14.037600662118269, 14.01860509211635, 13.975397178329466, 13.961753089912223, 13.950711672969712, 13.940521686023034, 13.946138085065048, 13.949602985418624, 13.945349601681599, 13.94768197361289, 13.938742666404197, 13.939387940318781, 13.940324836123207, 13.940168871799587, 13.932154706037656, 13.925666141582944, 13.923914977307415, 13.909909718216646, 13.897396095223387, 13.885541192234607, 13.87788290675265, 13.86730968849781, 13.86233133659401, 13.85209371073938, 13.839073408089524, 13.824325919689027, 13.820582542415378, 13.81450623227802, 13.80950915240746, 13.806664680601378, 13.806563118055738, 13.804939254111448, 13.804467702672826, 13.80350055993052, 13.800211358316677, 13.79560724542832, 13.795005579559556, 13.795294296903235, 13.79583702075532, 13.801698625478508, 13.80492983882028, 13.804120476394253, 13.805175815168147, 13.79983944756017, 13.79278332682441, 13.79050588739793, 13.781944508126495, 13.779343406978569, 13.779643485139534, 13.791933468672488, 13.82215636043868, 13.83486474924312, 13.848459369872895, 13.848766067058992, 13.853440800359882, 13.846080850881652, 13.836050562643678, 13.823523591175302, 13.815285986708181, 13.812351759661794, 13.809621129678353, 13.801613784717953, 13.761957478299793, 13.740109283032208, 13.708004601703527, 13.667209580237056, 13.637383236758065, 13.604141132830033, 13.568654724783991, 13.555731013632906, 13.557768273036785, 13.555109860278513, 13.555109860278515, 13.551569313445853, 13.556556475324332, 13.555122742102549, 13.555984162143112, 13.557373818815863, 13.55843820246035, 13.558178502196848, 13.547626170542758, 13.542262927163659, 13.558791946757605, 13.557029106036735, 13.559534830692343, 13.560154486857156, 13.563855189392276, 13.570106472879216, 13.57148814870687, 13.573811671902982, 13.57771816603279, 13.584474821403736, 13.587642250275044, 13.588668504353542, 13.587020501615267, 13.58740692637946, 13.588363450260431, 13.58892454746934, 13.590978956450995, 13.592019504935443, 13.591555403733862, 13.585896482341893, 13.560318128614057, 13.549959825030687, 13.550148233696017, 13.550320726375727, 13.550320726375727], "in_lower_bb": [null, 13.815, 13.792679491924313, 13.769333752096445, 13.759184659197622, 13.717176700168745, 13.714777808346906, 13.713804294829691, 13.708719093416732, 13.707000218723039, 13.710894614502191, 13.470218786714216, 13.438582709945772, 13.409686251978973, 13.385519764496202, 13.382425890714439, 13.369173410000581, 13.359571985955176, 13.3503134401334, 13.344330460604011, 13.33797188531582, 13.330018075364514, 13.322790343006528, 13.320303641007662, 13.32153471469454, 13.31666109184132, 13.314482295096894, 13.318604908495093, 13.32303974258526, 13.336382256500277, 13.38511095766082, 13.423565100005334, 13.419563505668316, 13.41238615683308, 13.402068796988612, 13.395168481794022, 13.371381316636654, 13.353833597974011, 13.34108715165379, 13.321832877324908, 13.315689419650752, 13.300949980791371, 13.288170303545686, 13.275278401813956, 13.264581440382, 13.251599806264242, 13.242827153002303, 13.232569565454419, 13.22362891077291, 13.216010556757514, 13.205801591068834, 13.203302855067772, 13.209095735772502, 13.213608349543353, 13.21897895232835, 13.223729222545717, 13.222534809827707, 13.221169755004915, 13.226317159829094, 13.221626341206631, 13.215662878421735, 13.200158458629693, 13.190048572136293, 13.173042784030507, 13.155963388857915, 13.14402210753119, 13.139747283773863, 13.131629677505227, 13.125930247515226, 13.120290295629369, 13.11456071679045, 13.11127981988506, 13.113700866468506, 13.11580165612391, 13.118436894744548, 13.122827110140319, 13.123472136241665, 13.12729548622722, 13.138394671952593, 13.1445867650224, 13.145255383253886, 13.145079432257434, 13.141915806272491, 13.140887895606276, 13.139496288010315, 13.138590633999291, 13.138289365538105, 13.141150905746604, 13.143224749314042, 13.143389917364829, 13.09889397367708, 13.037478926708026, 13.000530673521174, 12.98657942192973, 12.98424463403042, 12.988044255836343, 12.99969931698107, 13.013033648461633, 13.028736457493215, 13.04997347346383, 13.073046382808254, 13.100295769623932, 13.123484267622183, 13.148626300872822, 13.170659315064716, 13.199035433779306, 13.236565363044955, 13.28423516007325, 13.355639561729161, 13.425797875448367, 13.441947281085035, 13.441566316975631, 13.443146097392237, 13.436965586575546, 13.429337411337304, 13.427216745718015, 13.428070912606346, 13.433196715894663, 13.44335655802821, 13.459758347293308, 13.465889991492794, 13.475653592022372, 13.488105332501242, 13.497989469950332, 13.497759229070715, 13.504871177203471, 13.517708347790887, 13.523885973348817, 13.535792572472507, 13.531730669763428, 13.524085954277632, 13.520884956434752, 13.515071704083526, 13.512648251526878, 13.51554450507936, 13.513316640374772, 13.50374617516667, 13.497426435667366, 13.490794737076026, 13.487959543676244, 13.48384876549904, 13.485807361152405, 13.484375567153565, 13.483945906452865, 13.48421666249227, 13.4834797801548, 13.477597093990582, 13.4795872774807, 13.478918296464933, 13.477530330021697, 13.476426111156837, 13.47676890670437, 13.474207530243786, 13.474583041756826, 13.475647477741912, 13.463800544679035, 13.458569224161176, 13.458620299316468, 13.458718339927287, 13.458326707591546, 13.457279184223388, 13.455531607031883, 13.455715504774897, 13.455783626502827, 13.456322763097354, 13.456443966454106, 13.455392701405835, 13.030056054334418, 12.999427827992838, 12.984574971624149, 12.957924965685837, 12.916942162894902, 12.92112816979384, 12.940212927325117, 12.972994597067421, 13.019831492216692, 13.069907985196652, 13.115289884934517, 13.168659097834668, 13.227236342362607, 13.292950666825956, 13.359976450585858, 13.436353200350734, 13.530815548737365, 13.633468485559062, 13.750232861024754, 13.878107571943444, 13.92023573780957, 13.893029451636322, 13.865290511328508, 13.839618191234313, 13.836500752339688, 13.816498100054185, 13.805858565218944, 13.785556975060201, 13.772558589345897, 13.75246589384455, 13.744904692426278, 13.74873806112044, 13.77024262402142, 13.79864765359195, 13.796549937140602, 13.793790885369136, 13.797826215108097, 13.803169494172238, 13.804049337881729, 13.805544907883654, 13.823252821670533, 13.823896910087774, 13.824438327030292, 13.824628313976964, 13.813391914934954, 13.802927014581376, 13.794680398318402, 13.78234802638711, 13.776287333595805, 13.766142059681219, 13.755205163876795, 13.742861128200415, 13.737375293962343, 13.732713858417057, 13.715465022692584, 13.710970281783354, 13.705483904776619, 13.705338807765392, 13.702497093247352, 13.703570311502189, 13.704048663405992, 13.706786289260618, 13.71230659191047, 13.717554080310975, 13.718917457584618, 13.719493767721978, 13.717490847592538, 13.714835319398626, 13.70643688194426, 13.700620745888555, 13.694092297327172, 13.691559440069483, 13.690848641683328, 13.690452754571679, 13.694554420440445, 13.695265703096764, 13.693722979244681, 13.67836137452149, 13.667130161179719, 13.65893952360575, 13.658384184831847, 13.656030552439827, 13.657586673175594, 13.65786411260207, 13.655425491873503, 13.649026593021432, 13.640726514860464, 13.612936531327511, 13.561213639561323, 13.528445250756882, 13.491850630127104, 13.470543932941009, 13.436869199640116, 13.423229149118349, 13.407759437356326, 13.393786408824695, 13.375524013291818, 13.355458240338208, 13.330688870321646, 13.311696215282042, 13.320852521700209, 13.323890716967792, 13.332395398296471, 13.350690419762941, 13.362016763241936, 13.376758867169965, 13.398745275216013, 13.40616898636709, 13.40613172696321, 13.405790139721486, 13.405790139721487, 13.405830686554143, 13.408843524675667, 13.409277257897452, 13.409415837856887, 13.410026181184135, 13.41396179753965, 13.42122149780315, 13.43777382945724, 13.445137072836342, 13.418108053242396, 13.413870893963265, 13.413965169307659, 13.413845513142844, 13.413644810607723, 13.413393527120787, 13.413011851293128, 13.412188328097018, 13.411281833967214, 13.411525178596262, 13.413857749724956, 13.415831495646458, 13.41547949838473, 13.415593073620537, 13.41613654973957, 13.416575452530662, 13.417261043549006, 13.417720495064557, 13.423684596266137, 13.435843517658109, 13.473921871385944, 13.490280174969314, 13.489091766303979, 13.489419273624275, 13.489419273624275], "out_sma_10": [13.515, 13.5, 13.495, 13.5, 13.505, 13.501666666666667, 13.502857142857142, 13.503125, 13.504444444444445, 13.506499999999999, 13.5095], "out_sma_50": [13.515, 13.5, 13.495, 13.5, 13.505, 13.501666666666667, 13.502857142857142, 13.503125, 13.504444444444445, 13.506499999999999, 13.510000000000002], "out_sma_200": [13.515, 13.5, 13.495, 13.5, 13.505, 13.501666666666667, 13.502857142857142, 13.503125, 13.504444444444445, 13.506499999999999, 13.510000000000002], "out_ema_10": [13.515, 13.509545454545453, 13.505082644628096, 13.50688580015026, 13.51017929103203, 13.505601238117114, 13.506401013004911, 13.506146283367654, 13.50775605002808, 13.510891313659338, 13.517092892994002], "out_ema_50": [13.515, 13.513823529411766, 13.512693194925031, 13.512783657869148, 13.513262730109576, 13.512154387752338, 13.512069901958128, 13.511792650900947, 13.511918429296989, 13.512431432069658, 13.513708630812024], "out_ema_200": [13.515, 13.514701492537315, 13.514405955298137, 13.514411866190693, 13.51451722075596, 13.514223517066847, 13.514181492021407, 13.514090133891841, 13.514099187285952, 13.514207653084103, 13.514514044595705], "out_macd": [0.0, -0.002393162393161674, -0.004240874668225203, -0.0032470210413588774, -0.0016336369058755906, -0.003541855752368761, -0.0030022339853488234, -0.002944100304803854, -0.002067282175545415, -0.0005590368358063813, 0.0022244492490095524], "out_signal": [0.0, -0.0004786324786323348, -0.0012310809165509086, -0.0016342689415125024, -0.0016341425343851202, -0.0020156851779818486, -0.002212994939455244, -0.0023592160125249662, -0.002300829245129056, -0.001952470763264521, -0.0011170867608097065], "out_upper_bb": [null, 13.542426406871195, 13.529641016151377, 13.53464101615138, 13.54241657386774, 13.53890464011672, 13.537429358511307, 13.535168497223085, 13.535446236507344, 13.538489581637359, 13.548209946349088], "out_lower_bb": [null, 13.457573593128805, 13.460358983848622, 13.46535898384862, 13.467583426132261, 13.464428693216615, 13.468284927202976, 13.471081502776917, 13.473442652381546, 13.47451041836264, 13.471790053650915], "overall_sma_10": [13.815, 13.815, 13.81, 13.8025, 13.797, 13.784999999999998, 13.780714285714286, 13.7775, 13.773333333333333, 13.770500000000002, 13.768, 13.719, 13.691089999999999, 13.66309, 13.63459, 13.61909, 13.59409, 13.56959, 13.545589999999999, 13.52209, 13.49709, 13.51482, 13.51173, 13.513229999999998, 13.51673, 13.508230000000001, 13.503229999999999, 13.49873, 13.49273, 13.48573, 13.476230000000001, 13.4715, 13.468, 13.459999999999999, 13.449000000000002, 13.440000000000001, 13.4295, 13.4185, 13.411000000000001, 13.3995, 13.3905, 13.377, 13.363499999999998, 13.3495, 13.336000000000002, 13.324000000000002, 13.3185, 13.309999999999999, 13.300999999999998, 13.295499999999999, 13.284, 13.2775, 13.273900000000001, 13.2714, 13.270900000000001, 13.27064, 13.26764, 13.26564, 13.26464, 13.261140000000001, 13.257140000000001, 13.24964, 13.239740000000001, 13.228739999999998, 13.216239999999999, 13.205000000000002, 13.197, 13.1885, 13.178999999999998, 13.172, 13.1685, 13.168000000000001, 13.1695, 13.174000000000001, 13.1775, 13.1805, 13.177000000000001, 13.1785, 13.1805, 13.1815, 13.182500000000001, 13.1825, 13.184000000000001, 13.1855, 13.190999999999999, 13.196000000000002, 13.20314, 13.206389999999999, 13.206389999999999, 13.213890000000001, 13.23839, 13.27739, 13.31439, 13.34639, 13.37439, 13.400389999999998, 13.430250000000001, 13.457999999999998, 13.485999999999999, 13.506, 13.514000000000001, 13.506499999999999, 13.496, 13.491999999999999, 13.497499999999999, 13.499500000000001, 13.497499999999999, 13.501499999999998, 13.506, 13.520000000000001, 13.526500000000002, 13.5345, 13.5435, 13.5545, 13.5605, 13.5715, 13.581, 13.5875, 13.592500000000001, 13.593, 13.591500000000002, 13.5945, 13.592500000000001, 13.588, 13.5815, 13.577000000000002, 13.5745, 13.572, 13.572999999999999, 13.5685, 13.565999999999999, 13.560500000000001, 13.5585, 13.5565, 13.5545, 13.5475, 13.5405, 13.534, 13.527000000000001, 13.523, 13.5215, 13.519499999999999, 13.519, 13.517500000000002, 13.5155, 13.514000000000001, 13.512, 13.51343, 13.511429999999999, 13.50993, 13.50943, 13.50743, 13.50393, 13.50043, 13.495930000000001, 13.49093, 13.489429999999999, 13.488999999999999, 13.491499999999998, 13.494499999999999, 13.497499999999999, 13.501500000000002, 13.504, 13.504500000000002, 13.508000000000001, 13.5155, 13.525, 13.6435, 13.711340000000002, 13.775839999999999, 13.85634, 13.95684, 14.042340000000001, 14.123339999999999, 14.19434, 14.254840000000002, 14.30634, 14.26434, 14.275, 14.288999999999998, 14.282999999999998, 14.236, 14.201060000000002, 14.179059999999998, 14.16506, 14.15806, 14.154059999999998, 14.134559999999999, 14.103060000000003, 14.06806, 14.035060000000001, 14.013560000000002, 13.999500000000001, 13.983500000000001, 13.9635, 13.9515, 13.936000000000002, 13.915000000000001, 13.9055, 13.9005, 13.894650000000002, 13.898150000000001, 13.90215, 13.89965, 13.89865, 13.89015, 13.888150000000001, 13.88365, 13.88015, 13.874649999999999, 13.870499999999998, 13.86138, 13.850380000000001, 13.84038, 13.831380000000001, 13.824879999999999, 13.81738, 13.811879999999999, 13.802880000000002, 13.794880000000001, 13.787879999999998, 13.778, 13.770500000000002, 13.7625, 13.7595, 13.755500000000001, 13.753499999999999, 13.754499999999998, 13.756, 13.756499999999999, 13.754, 13.761500000000002, 13.763499999999999, 13.764500000000002, 13.762, 13.757499999999999, 13.75206, 13.744060000000001, 13.73906, 13.734559999999998, 13.73206, 13.72806, 13.72706, 13.72506, 13.71806, 13.71456, 13.710999999999999, 13.7195, 13.71681, 13.71581, 13.716309999999998, 13.709309999999999, 13.701309999999998, 13.695310000000001, 13.68681, 13.668809999999999, 13.65231, 13.62081, 13.602500000000001, 13.5745, 13.553, 13.5345, 13.516, 13.495499999999998, 13.481, 13.4715, 13.460999999999999, 13.462, 13.461500000000001, 13.4659, 13.4649, 13.4649, 13.4649, 13.4719, 13.4809, 13.4924, 13.4999, 13.4989, 13.4959, 13.499500000000001, 13.499500000000001, 13.500499999999999, 13.502500000000001, 13.500499999999999, 13.498499999999998, 13.493, 13.4875, 13.478, 13.475, 13.474, 13.4745, 13.477, 13.481, 13.484, 13.4875, 13.496, 13.508500000000002, 13.523499999999999, 13.529500000000002, 13.5285, 13.5285, 13.5275, 13.5245, 13.52424, 13.52224, 13.519240000000002, 13.51324, 13.510739999999998, 13.510740000000002, 13.510740000000002, 13.511239999999997, 13.51224, 13.512739999999999, 13.508500000000002, 13.505, 13.505500000000001, 13.509, 13.507, 13.507, 13.507, 13.506499999999999, 13.506499999999999, 13.5095], "overall_sma_50": [13.815, 13.815, 13.81, 13.8025, 13.797, 13.784999999999998, 13.780714285714286, 13.7775, 13.773333333333333, 13.770500000000002, 13.772272727272728, 13.735, 13.71853076923077, 13.702921428571429, 13.688726666666666, 13.68130625, 13.670935294117648, 13.661994444444444, 13.653468421052633, 13.646295, 13.641233333333332, 13.634918181818183, 13.628617391304347, 13.623883333333334, 13.619928, 13.614738461538462, 13.608822222222223, 13.603685714285714, 13.598041379310345, 13.592773333333334, 13.588006451612904, 13.58385, 13.579945454545454, 13.575682352941175, 13.571091428571428, 13.5662, 13.560356756756757, 13.554952631578947, 13.550082051282052, 13.544455, 13.539834146341462, 13.534600000000001, 13.52960930232558, 13.524277272727273, 13.51884888888889, 13.513547826086956, 13.508897872340425, 13.503920833333334, 13.499248979591837, 13.494664, 13.483163999999999, 13.471964, 13.461644000000001, 13.451443999999999, 13.441443999999999, 13.432392, 13.422592, 13.412492, 13.402992, 13.392792, 13.380991999999999, 13.378091999999999, 13.371373999999998, 13.364574, 13.357774, 13.349574, 13.343174000000001, 13.336274000000001, 13.329674, 13.322774000000003, 13.315273999999999, 13.308727999999999, 13.302928, 13.296728, 13.289928, 13.284028000000001, 13.277928, 13.272228, 13.267228, 13.261928000000001, 13.256528000000001, 13.250928000000002, 13.246128, 13.241827999999998, 13.238328, 13.235228, 13.232655999999999, 13.229805999999998, 13.226306, 13.224806000000001, 13.226106, 13.231006, 13.236305999999999, 13.241206, 13.246006, 13.250506, 13.255006000000002, 13.259405999999998, 13.263306, 13.266905999999999, 13.272105999999999, 13.276805999999999, 13.280726, 13.285326, 13.291326000000002, 13.296278, 13.300978, 13.306578, 13.311577999999999, 13.318678, 13.325978, 13.333778, 13.341478000000002, 13.350477999999999, 13.360177999999998, 13.369578, 13.377778, 13.386378, 13.394278000000002, 13.402877999999998, 13.410578000000001, 13.419078000000003, 13.426078, 13.433277999999998, 13.440978, 13.448878, 13.457277999999999, 13.465078, 13.472777999999998, 13.480278, 13.487277999999998, 13.494677999999999, 13.500978, 13.507478, 13.513678, 13.519178000000002, 13.524750000000001, 13.530600000000002, 13.536900000000001, 13.5421, 13.5439, 13.543099999999999, 13.5419, 13.541699999999999, 13.5419, 13.5419, 13.541100000000002, 13.541686, 13.541986, 13.542886000000001, 13.542986, 13.543286, 13.543486, 13.543386, 13.541586, 13.540185999999999, 13.539486, 13.539185999999999, 13.539086, 13.537786, 13.537186000000002, 13.536686, 13.535585999999999, 13.533386, 13.531086, 13.528986, 13.528286000000001, 13.550386000000001, 13.562854, 13.574354000000001, 13.590154, 13.609153999999998, 13.625554, 13.640454000000002, 13.653654, 13.664553999999999, 13.674654, 13.688854, 13.703254000000001, 13.718454, 13.733554, 13.744254000000002, 13.754066, 13.764966, 13.775766, 13.786665999999999, 13.797366, 13.808965999999998, 13.818465999999999, 13.827466, 13.836266, 13.843065999999999, 13.850166000000002, 13.858166, 13.865366, 13.874166, 13.882166, 13.889280000000001, 13.89728, 13.90558, 13.91331, 13.92121, 13.92981, 13.938009999999998, 13.94591, 13.95401, 13.96191, 13.968210000000001, 13.97501, 13.98161, 13.98791, 13.993186000000001, 13.999086, 14.005186000000002, 14.010586, 14.015885999999998, 14.020386, 14.001885999999999, 13.993317999999999, 13.985418, 13.974217999999999, 13.957418, 13.944718, 13.933017999999999, 13.923618000000001, 13.916018, 13.909818, 13.899918, 13.889517999999999, 13.878918, 13.868418000000002, 13.862518, 13.857205999999998, 13.850106, 13.843006, 13.835906, 13.829418, 13.821818, 13.816718000000002, 13.812218, 13.807818, 13.805418000000001, 13.802718, 13.798418, 13.793918000000001, 13.788518, 13.784417999999999, 13.782718, 13.778979999999999, 13.77528, 13.772150000000002, 13.767649999999998, 13.76255, 13.757550000000002, 13.75155, 13.74425, 13.73725, 13.730149999999998, 13.72345, 13.715250000000001, 13.70865, 13.702274, 13.695674000000002, 13.688574, 13.681474000000001, 13.673574, 13.665973999999999, 13.660174, 13.655173999999999, 13.649454, 13.644054, 13.639654, 13.634554000000001, 13.630454, 13.625753999999999, 13.620954, 13.615254, 13.609054, 13.603154, 13.598054, 13.593154, 13.587454000000001, 13.582354, 13.577654, 13.573053999999999, 13.568054, 13.562342, 13.555842, 13.550342, 13.545942, 13.541642, 13.537241999999999, 13.533141999999998, 13.529442000000001, 13.526941999999998, 13.524341999999999, 13.521842000000001, 13.516642, 13.512880000000001, 13.508479999999999, 13.504079999999998, 13.50088, 13.49778, 13.495228, 13.494028, 13.494428000000001, 13.494028, 13.494628, 13.494528, 13.495728, 13.495728, 13.496428000000002, 13.497128, 13.497828000000002, 13.498827999999998, 13.501228000000001, 13.503628, 13.503628, 13.503628, 13.503948000000001, 13.504048000000001, 13.504748, 13.506047999999998], "overall_sma_200": [13.815, 13.815, 13.81, 13.8025, 13.797, 13.784999999999998, 13.780714285714286, 13.7775, 13.773333333333333, 13.770500000000002, 13.772272727272728, 13.735, 13.71853076923077, 13.702921428571429, 13.688726666666666, 13.68130625, 13.670935294117648, 13.661994444444444, 13.653468421052633, 13.646295, 13.641233333333332, 13.634918181818183, 13.628617391304347, 13.623883333333334, 13.619928, 13.614738461538462, 13.608822222222223, 13.603685714285714, 13.598041379310345, 13.592773333333334, 13.588006451612904, 13.58385, 13.579945454545454, 13.575682352941175, 13.571091428571428, 13.5662, 13.560356756756757, 13.554952631578947, 13.550082051282052, 13.544455, 13.539834146341462, 13.534600000000001, 13.52960930232558, 13.524277272727273, 13.51884888888889, 13.513547826086956, 13.508897872340425, 13.503920833333334, 13.499248979591837, 13.494664, 13.489670588235294, 13.485157692307693, 13.481362264150944, 13.477448148148149, 13.473767272727272, 13.47017142857143, 13.466571929824562, 13.462837931034484, 13.459484745762712, 13.455743333333334, 13.45155081967213, 13.447170967741936, 13.443009523809524, 13.4385875, 13.434147692307693, 13.429993939393938, 13.426337313432837, 13.422494117647059, 13.418834782608695, 13.415208571428572, 13.411684507042253, 13.408397222222222, 13.405542465753424, 13.402832432432433, 13.399928, 13.397165789473684, 13.393955844155842, 13.39121282051282, 13.38866582278481, 13.385995, 13.38339012345679, 13.380848780487803, 13.378850602409639, 13.376959523809525, 13.375348235294119, 13.373774418604652, 13.372022988505748, 13.370210227272729, 13.368185393258425, 13.366872222222222, 13.367456043956043, 13.369603260869566, 13.37191935483871, 13.373707446808512, 13.375247368421054, 13.376546875, 13.378025773195876, 13.379168367346939, 13.38008585858586, 13.380785000000001, 13.381965346534654, 13.383024509803922, 13.383966019417477, 13.385081730769231, 13.386890476190475, 13.388146226415094, 13.389191588785046, 13.390495370370372, 13.3916376146789, 13.393440909090907, 13.394986486486486, 13.396549107142857, 13.398084070796461, 13.39994298245614, 13.401986956521739, 13.403952586206897, 13.405585470085471, 13.407190677966103, 13.40851680672269, 13.410070833333332, 13.411227272727272, 13.412774590163934, 13.41389024390244, 13.415108870967742, 13.416348, 13.417686507936509, 13.418885826771653, 13.42006640625, 13.421267441860465, 13.422257692307692, 13.423041984732825, 13.42396590909091, 13.424763157894738, 13.425660447761194, 13.426581481481483, 13.427231617647058, 13.427762773722627, 13.428322463768117, 13.428874100719424, 13.42945357142857, 13.430024822695035, 13.430693661971832, 13.431353146853148, 13.432038194444445, 13.43271379310345, 13.433174657534247, 13.433493197278912, 13.434072972972974, 13.434414765100671, 13.434818666666667, 13.435283443708608, 13.435742105263158, 13.436096732026144, 13.436479220779221, 13.436792258064516, 13.436876923076921, 13.437056050955414, 13.437549367088607, 13.438005031446542, 13.43854875, 13.439147826086957, 13.439801234567902, 13.440262576687116, 13.440626829268293, 13.441107878787879, 13.441613253012049, 13.442322155688622, 13.449808333333332, 13.454178698224851, 13.458389411764704, 13.463545029239766, 13.469861627906978, 13.475064739884393, 13.479863218390804, 13.484149714285715, 13.487819318181819, 13.491136723163843, 13.495568539325843, 13.500034636871508, 13.504534444444445, 13.508818784530387, 13.511957142857142, 13.514736612021858, 13.51786304347826, 13.520955675675676, 13.52385376344086, 13.5265871657754, 13.529557446808509, 13.53194074074074, 13.534193684210527, 13.536370680628274, 13.538082291666667, 13.539853886010363, 13.541864948453608, 13.543650256410258, 13.545672448979591, 13.547369543147207, 13.549024242424242, 13.550712562814072, 13.552509, 13.552891500000001, 13.5533165, 13.5539165, 13.554541500000001, 13.5550665, 13.5557165, 13.556241499999999, 13.5566165, 13.557166500000001, 13.557716500000002, 13.5580165, 13.560435499999999, 13.561880999999998, 13.563406, 13.564906, 13.566006, 13.567405999999998, 13.568731, 13.570031000000002, 13.571355999999998, 13.572555999999999, 13.573594500000002, 13.5748195, 13.575869500000001, 13.5770445, 13.578369499999999, 13.5799195, 13.581519499999999, 13.583194500000001, 13.5848945, 13.5864445, 13.5880945, 13.5895945, 13.591094500000002, 13.5926945, 13.5942445, 13.5960475, 13.597797499999999, 13.5995975, 13.601647499999999, 13.603522499999999, 13.6056475, 13.6077725, 13.6098725, 13.6117975, 13.6137725, 13.6156725, 13.6182725, 13.620388, 13.622663, 13.625138, 13.627238, 13.629143, 13.631068, 13.632593, 13.633681, 13.634906, 13.636031000000001, 13.637281, 13.638331, 13.639930999999999, 13.641480999999999, 13.642956, 13.644406000000002, 13.645831000000001, 13.647006, 13.648106, 13.649705999999998, 13.651406, 13.653026, 13.654751, 13.656326000000002, 13.657726, 13.659301000000001, 13.661001, 13.662601, 13.664251, 13.665726, 13.667176, 13.668925999999999, 13.670601, 13.672225999999998, 13.673651, 13.675050999999998, 13.676376, 13.677450999999998, 13.678469, 13.679306500000001, 13.6806065, 13.681931499999997, 13.682406499999999, 13.682206500000001, 13.681981500000001, 13.681931500000001, 13.6820315, 13.6822315, 13.682381499999998, 13.6825815, 13.6827815, 13.6830565, 13.6831315, 13.6832565, 13.6834065, 13.6835435, 13.683268499999999, 13.6832185, 13.683168499999999, 13.683043500000002, 13.683018499999998, 13.682593500000001, 13.6823685, 13.6821435, 13.6818685, 13.6812435, 13.6804935, 13.679918500000001, 13.6795685, 13.6790185, 13.678743500000001, 13.6782935, 13.6781185, 13.677743500000002, 13.677718500000001], "overall_ema_10": [13.815, 13.815, 13.812272727272727, 13.806404958677685, 13.800694966190832, 13.786932245065227, 13.781126382326093, 13.776376130994077, 13.769762288995153, 13.765260054632396, 13.769758226517414, 13.688893094423339, 13.658348895437276, 13.629558187175952, 13.604183971325778, 13.597968703811999, 13.581065303118907, 13.568144338915468, 13.555754459112656, 13.547435466546718, 13.546083563538222, 13.53812291562218, 13.529373294599965, 13.526759968309062, 13.52643997407105, 13.518905433330858, 13.507286263634338, 13.499597852064458, 13.488761878961828, 13.479896082786949, 13.473551340462048, 13.470178369468947, 13.467418665929138, 13.46152436303293, 13.453065387936034, 13.442508044674936, 13.425688400188584, 13.412835963790657, 13.404138515828718, 13.389749694768952, 13.383431568447323, 13.371898556002355, 13.362462454911016, 13.350196554018105, 13.33743354419663, 13.326081990706333, 13.320430719668819, 13.31126149791085, 13.304668498290695, 13.298365134965113, 13.287753292244183, 13.281798148199785, 13.282198484890733, 13.279980578546962, 13.27907501881115, 13.277861379027303, 13.275522946476885, 13.270882410753813, 13.269812881525846, 13.263483266702965, 13.251940854575153, 13.238860699197852, 13.22906784479824, 13.216510054834924, 13.20441731759221, 13.196341441666352, 13.194279361363378, 13.18895584111549, 13.185509324549036, 13.18178035644921, 13.178729382549353, 13.178051312994924, 13.182041983359483, 13.186216168203211, 13.185995046711717, 13.186723220036859, 13.180046270939247, 13.180037858041201, 13.181849156579164, 13.180603855382952, 13.17958497258605, 13.178751341206766, 13.185342006441898, 13.191643459816099, 13.200435558031351, 13.207629092934742, 13.210132894219331, 13.210563277088543, 13.20682449943608, 13.2146745904477, 13.252006483093572, 13.308914395258377, 13.359111777938672, 13.392000545586185, 13.415273173661422, 13.430678051177527, 13.446918405508885, 13.454751422689087, 13.457523891291071, 13.45615591105633, 13.464127563591543, 13.468831642938534, 13.470862253313346, 13.476160025438192, 13.494130929903974, 13.498834397194159, 13.499046324977039, 13.504674265890305, 13.506551672092067, 13.521724095348054, 13.529592441648408, 13.536939270439605, 13.542950312177858, 13.555141164509156, 13.569660952780216, 13.58063168863836, 13.58324410888593, 13.585381543633943, 13.581675808427772, 13.584098388713631, 13.577898681674789, 13.581917103188463, 13.576113993517833, 13.574093267423681, 13.57334903698301, 13.57546739389519, 13.574473322277882, 13.57365999095463, 13.573903628962878, 13.56955751460599, 13.56145614831399, 13.558464121347809, 13.553288826557296, 13.551781767183241, 13.551457809513561, 13.54482911687473, 13.536678368352051, 13.530918665015314, 13.526206180467074, 13.523259602200334, 13.520848765436636, 13.521603535357247, 13.522221074383202, 13.523635424495346, 13.524792620041644, 13.520284870943163, 13.512960348953497, 13.514113012780133, 13.508819737729198, 13.50630705814207, 13.506069411207147, 13.505874972805847, 13.502988614113875, 13.501536138820441, 13.498529568125814, 13.489706010284756, 13.4852140084148, 13.490629643248472, 13.494151526294203, 13.499760339695257, 13.506167550659756, 13.513227995994345, 13.513550178540827, 13.511086509715222, 13.512707144312454, 13.514942208982916, 13.523134534622386, 13.737110073781952, 13.81916278763978, 13.882951371705273, 13.966051122304314, 14.07222364552171, 14.1263648008814, 14.159753018902961, 14.17252519728424, 14.16479334323256, 14.148467280826639, 14.17238232067634, 14.194676444189732, 14.21564436342796, 14.22734538825924, 14.20055531766665, 14.167836168999987, 14.153684138272716, 14.142105204041313, 14.12717698512471, 14.11041753328385, 14.105796163595876, 14.082924133851172, 14.060574291332777, 14.040469874726817, 14.008566261140123, 13.985190577296462, 13.975155926878923, 13.959673031082755, 13.956096116340435, 13.942260458823991, 13.930031284492356, 13.921843778221017, 13.919690363999013, 13.91456484327192, 13.911916689949752, 13.913386382686161, 13.911861585834131, 13.906068570227925, 13.896783375641029, 13.89009548916084, 13.879169036586141, 13.87386557538866, 13.87043547077254, 13.866719930632076, 13.856189034153516, 13.847791027943785, 13.840010841044913, 13.83091796085493, 13.823478331608579, 13.816482271316108, 13.808940040167723, 13.800041851046318, 13.795488787219714, 13.792672644088857, 13.777641254254519, 13.769888298935513, 13.761726790038146, 13.761412828213029, 13.759337768537932, 13.7603672651674, 13.76484594422787, 13.766692136186439, 13.769111747788903, 13.766545975463647, 13.769901252652073, 13.767191933988059, 13.761338855081139, 13.756549972339112, 13.747177250095637, 13.74052684098734, 13.734067415353277, 13.732418794379953, 13.732888104492687, 13.732362994584925, 13.73466063193312, 13.73654051703619, 13.732624059393245, 13.7203287758672, 13.71117808934589, 13.704600254919363, 13.720127481297661, 13.716122484698086, 13.717736578389344, 13.720875382318553, 13.712534403715178, 13.703891784857872, 13.695002369429167, 13.674092847714771, 13.64062142085754, 13.616872071610715, 13.591077149499675, 13.577244940499734, 13.553200405863418, 13.547163968433704, 13.536770519627575, 13.526448606968016, 13.512548860246557, 13.498449067474455, 13.479640146115463, 13.466069210458105, 13.469511172192993, 13.476872777248813, 13.479077726839938, 13.484699958323585, 13.48566360226475, 13.484633856398432, 13.49106406432599, 13.497234234448536, 13.49955528273062, 13.495999776779598, 13.492181635546942, 13.489966792720224, 13.496336466771092, 13.498820745539984, 13.499035155441804, 13.499210581725112, 13.499354112320546, 13.500380637353173, 13.492129612379866, 13.4799242283108, 13.461756186799745, 13.459618698290699, 13.469688025874207, 13.477926566624351, 13.48648537269265, 13.496215304930349, 13.502357976761193, 13.509201980986429, 13.514801620807077, 13.52120132611488, 13.522801085003085, 13.520473615002524, 13.51766023045661, 13.51717655219177, 13.51678081542963, 13.51554793989697, 13.517702859915703, 13.51812052174921, 13.516644063249354, 13.511799688113108, 13.51056338118345, 13.510460948241004, 13.509468048560821, 13.51138294882249, 13.51385877630931, 13.514066271525797, 13.508781494884742, 13.504457586723879, 13.506374389137719, 13.50976086383995, 13.505258888596321, 13.506120908851535, 13.505917107242164, 13.507568542289041, 13.510737898236487, 13.516967371284398], "overall_ema_50": [13.815, 13.815, 13.814411764705882, 13.813062283737025, 13.811569645159103, 13.80817475711365, 13.806089472520958, 13.804085963794645, 13.801572788743876, 13.799354248008822, 13.798987414753574, 13.78039967299853, 13.770223215233884, 13.759626226401183, 13.749052648895255, 13.742030976389557, 13.732735643982124, 13.72400091284557, 13.715216563322215, 13.707168854956638, 13.70061321358579, 13.69283622481772, 13.684881863060163, 13.678219829214665, 13.67221120846115, 13.664869592443067, 13.65663941234726, 13.649124141274818, 13.640923194558159, 13.633043853595094, 13.62566958482666, 13.618976659931498, 13.612546202679283, 13.605583606495783, 13.59810973957438, 13.590144651747934, 13.580727214424487, 13.571875166799996, 13.563762415160781, 13.554399183193691, 13.546579607382174, 13.537694132582873, 13.529157107775701, 13.519974476098223, 13.510563712329667, 13.50132591968929, 13.493234707152455, 13.484480404911181, 13.476265487071528, 13.468176644441272, 13.459228540737692, 13.451219578355822, 13.444661947832065, 13.437812459681787, 13.431427657341326, 13.425191278622057, 13.418909267695701, 13.41228537484489, 13.406509477792149, 13.399783615917947, 13.391948964313322, 13.383637240222605, 13.375847544527602, 13.367382934938284, 13.358858113960313, 13.351059756550104, 13.344547609234414, 13.33750652651934, 13.330937643126424, 13.324430284572447, 13.318178116549998, 13.312563288449999, 13.308149041844118, 13.304103981379642, 13.299433237011813, 13.295141737521154, 13.289449904677188, 13.285157751552592, 13.28142607502112, 13.277252503451665, 13.273242601355523, 13.269389950321974, 13.267257011093662, 13.265403794972341, 13.264407567718525, 13.263450408200152, 13.26180137258446, 13.259867985424284, 13.257128064427254, 13.256848532488931, 13.26324662925407, 13.275080094773518, 13.287233816547106, 13.2971462158982, 13.305885579980623, 13.313497910177462, 13.321596031346973, 13.328200108549053, 13.333760888605953, 13.33831928513121, 13.344659705322142, 13.350359324721275, 13.355443272771423, 13.361112164035289, 13.369499922308416, 13.375401886139457, 13.380288086683008, 13.386159142107205, 13.391211724769667, 13.39900734340615, 13.405516859351007, 13.411967178592143, 13.418164544137548, 13.425687503190979, 13.433895836399177, 13.441586195756074, 13.447602423373484, 13.453382720496093, 13.457759868711932, 13.463141834644798, 13.466548037207748, 13.471781447513326, 13.47484884172849, 13.478384181268549, 13.481976958473703, 13.486017077749246, 13.489310525680647, 13.492474818791209, 13.495711100407242, 13.49784007686186, 13.498905171886886, 13.500712812205048, 13.50186132937348, 13.503553041947068, 13.505374491282478, 13.505751962212576, 13.505526395066985, 13.505505752123181, 13.505485918706587, 13.505662941502406, 13.505833022227801, 13.506584668414947, 13.507306838281028, 13.508196766191578, 13.509051794968379, 13.508696822616677, 13.507571457023868, 13.508031399885677, 13.507128207733299, 13.506652591743759, 13.506587784224395, 13.50652551817638, 13.505877458640052, 13.50545089163456, 13.504648895884186, 13.502505801927944, 13.501034986166063, 13.501582633767393, 13.501912726560828, 13.502818109832955, 13.504080144741467, 13.505684844947684, 13.506050145145814, 13.50581288455186, 13.506369242020414, 13.507099859980398, 13.509174375275284, 13.555873419382136, 13.580678383327935, 13.603789034962134, 13.632660053198913, 13.66863416875974, 13.696138711161318, 13.720211702880482, 13.740203400806738, 13.755489541951572, 13.768019363835826, 13.788097035842265, 13.807975583456294, 13.827662815477616, 13.845401528596142, 13.854601468651197, 13.8611112149786, 13.870087245763752, 13.878711275341646, 13.885820637092953, 13.891670808187348, 13.899252345121178, 13.90241891982231, 13.904677001397905, 13.906454373892105, 13.904828712170845, 13.903855037183755, 13.904880329843216, 13.904296787496424, 13.905696913476957, 13.904689191379822, 13.903524909364927, 13.90279844233101, 13.903080856357244, 13.902626705127547, 13.90252369708333, 13.90320904229575, 13.90327927593121, 13.902366363149595, 13.900508858712355, 13.898920276017753, 13.896217520095488, 13.894405068327039, 13.892859771529901, 13.891178996175787, 13.887948447306147, 13.884891645451004, 13.881758639747044, 13.878160261717749, 13.874702996552347, 13.871185231981668, 13.867413262100035, 13.863200977311799, 13.859742115456434, 13.85661497367383, 13.850865366863092, 13.846321626986109, 13.84156391612391, 13.838365331177874, 13.83490002407286, 13.832158846658238, 13.830309480122622, 13.828140480902128, 13.826252618905967, 13.823458398556713, 13.821950226064294, 13.819324727002948, 13.816017874963618, 13.812840703396418, 13.808611656204402, 13.804768061843445, 13.800855588829977, 13.797880859856253, 13.79541494378346, 13.792849651870384, 13.79097319493429, 13.789170324544711, 13.786261684366487, 13.781506324195252, 13.777133527167987, 13.77312829080846, 13.773789926463031, 13.770821694052717, 13.76902476487418, 13.76769046036931, 13.764055540354828, 13.760171009360521, 13.756046656052265, 13.749142865618843, 13.738980400300457, 13.730000776759264, 13.720000746298117, 13.71196150134525, 13.701492422861124, 13.694375072945, 13.68636036420206, 13.678267800900018, 13.66931612243335, 13.660127254886946, 13.64973010763648, 13.64013284851348, 13.634049207395304, 13.629184532595488, 13.623687099944684, 13.619228782299794, 13.61416098691549, 13.608899771742335, 13.605413506183812, 13.602260035353074, 13.598641994750993, 13.593989367505857, 13.589323117799747, 13.585035936709563, 13.582681586250365, 13.579831327966037, 13.576700687653643, 13.57369281754958, 13.57080290313587, 13.568222397130542, 13.563782303125423, 13.558339859865605, 13.551346139870876, 13.547371781444568, 13.54610229981929, 13.544882601787162, 13.544102891913157, 13.543941994191073, 13.543395249320836, 13.543262102288647, 13.543134176708701, 13.543403424680909, 13.54287780018362, 13.541588474686222, 13.540153632541664, 13.539167215579246, 13.538219481634961, 13.537112835296336, 13.536731939794517, 13.536075785292772, 13.535053205477368, 13.533286413105706, 13.532177142003523, 13.531307450160247, 13.53027578544808, 13.529872813469723, 13.529681722745421, 13.529105968912267, 13.527376323072572, 13.525714506481492, 13.525294329756727, 13.525282787413328, 13.523703070259865, 13.523165694955557, 13.522453314761222, 13.52216102790784, 13.522272360146749, 13.523163640140995], "overall_ema_200": [13.815, 13.815, 13.814850746268657, 13.814503972673945, 13.814110898318981, 13.813224222713819, 13.81264487721418, 13.812071296346378, 13.811354169019548, 13.81069392853179, 13.810488018795155, 13.80565729223998, 13.802823886347046, 13.799810713348569, 13.796728019683409, 13.794472019487555, 13.79159170088569, 13.78878979341419, 13.785916263131464, 13.78317082767742, 13.780751217451774, 13.77798055857166, 13.775115080376917, 13.772526870621922, 13.770063916685388, 13.767227459802946, 13.764120718909385, 13.761144393348099, 13.757948926747622, 13.75478525583471, 13.751702815478145, 13.748750548657469, 13.745827657626053, 13.742734845112363, 13.739473801877415, 13.736046201858734, 13.732204946118847, 13.728451663072889, 13.724835228614452, 13.72085676862824, 13.717216402771243, 13.71326400075362, 13.709350926119257, 13.705228031332002, 13.700996906642132, 13.696758131451665, 13.692760538103888, 13.688553965585443, 13.684439000753748, 13.680315229601971, 13.67593398353628, 13.671745585690148, 13.667887420658406, 13.663928341845887, 13.660058408096178, 13.656201110503183, 13.652308562139966, 13.648305491869918, 13.644491506876188, 13.640416964519211, 13.636034706165786, 13.631497047397968, 13.627054290707441, 13.622406984332244, 13.617706417323962, 13.613152124614272, 13.608891904468857, 13.604475069598521, 13.60015193457764, 13.595822064581844, 13.591535277869587, 13.587390648239044, 13.583536014923233, 13.57976948741156, 13.575841432810451, 13.572002214573532, 13.56780318756285, 13.563944449378146, 13.560223609085828, 13.556390538348655, 13.552595607618818, 13.548838437393755, 13.5455166618973, 13.542277690137128, 13.539269951926808, 13.536292141459874, 13.53315888632097, 13.529968250636186, 13.52658548197314, 13.52383338762515, 13.52280021958908, 13.523220117901626, 13.523834843096635, 13.523995690429008, 13.523955932315287, 13.523717564829564, 13.523680574134744, 13.523345444043851, 13.522814643605605, 13.522090119788633, 13.521870317601682, 13.521553200013605, 13.521139735336854, 13.520929389711613, 13.521467405734384, 13.521452804682303, 13.521239343939197, 13.52132651464627, 13.52126356425178, 13.521947508886093, 13.522375891882252, 13.522849763604817, 13.523318920185865, 13.524181418492473, 13.525284090945286, 13.526326040289113, 13.527009363271313, 13.527685887019858, 13.528057171726129, 13.5287232695199, 13.528934978280896, 13.529642092924867, 13.529844659164421, 13.530194463550846, 13.530590538540391, 13.531131926216606, 13.531518673219427, 13.531901571993364, 13.532330412073033, 13.532506228868327, 13.532431540023866, 13.532556599327112, 13.532531160527839, 13.53265522858229, 13.532827813372515, 13.53265042219468, 13.532325542371849, 13.532053646427851, 13.531784455916132, 13.531567695160748, 13.5313530912288, 13.531289876390703, 13.531227290555972, 13.531215078709645, 13.531202988374226, 13.530892510877965, 13.530386117734903, 13.530275808105701, 13.52982530255241, 13.529478782129003, 13.529235212157571, 13.528994065767945, 13.528606065113538, 13.52827167640594, 13.527841112461603, 13.52706657402915, 13.526448996178113, 13.526335075818132, 13.52617253775029, 13.526160870707999, 13.526248822243243, 13.526435401126395, 13.52632161604056, 13.526059709413293, 13.52599941379724, 13.525989469381349, 13.526327882621336, 13.538006212147492, 13.544477792126125, 13.55070189369701, 13.558555606197539, 13.568420724543833, 13.576396637732453, 13.583696173675413, 13.59012705751944, 13.595498927593875, 13.60027008254319, 13.60703356430893, 13.613879001479987, 13.620805578579688, 13.627364727051532, 13.631868560613208, 13.635736535134471, 13.640256569610747, 13.644731628619597, 13.648863652215422, 13.652705804929697, 13.657007239706516, 13.660221098017896, 13.663203972664485, 13.66605766447877, 13.66803719020535, 13.670146272889873, 13.672731882114851, 13.674893753934604, 13.677531627029783, 13.679546237706104, 13.681491051261267, 13.683516015925335, 13.68576958790618, 13.687816656683234, 13.689927933731163, 13.692217208022395, 13.694334449733615, 13.696181868144226, 13.69776214806319, 13.699376455047634, 13.70067619181333, 13.702162000850013, 13.703682776960958, 13.705138669727516, 13.706170125750129, 13.707203258827242, 13.708176360729459, 13.70899052629434, 13.70979659070932, 13.710544883339079, 13.711186227783466, 13.711671936959752, 13.712302066940252, 13.712975678214478, 13.712946069476027, 13.713165511570795, 13.71328326767457, 13.713748110782285, 13.714108826097887, 13.714615205937708, 13.715315552147283, 13.715909427250295, 13.716547144392084, 13.716929759870771, 13.717607075692953, 13.717979144591531, 13.71814850633689, 13.718316182890753, 13.718183683558507, 13.718108224020613, 13.717977793930856, 13.718047666628063, 13.718216346562112, 13.718333596845078, 13.718598934189902, 13.718861631362142, 13.718823207169484, 13.718287652869291, 13.717807178711388, 13.717381236634658, 13.718103811394512, 13.717904768495064, 13.717975367813523, 13.718144767138762, 13.717715465973201, 13.71719093397347, 13.716572118710053, 13.715213192155725, 13.712972264870594, 13.710952640344518, 13.708604852878404, 13.706678436431853, 13.704074670895217, 13.702243082130092, 13.700131210666111, 13.697940850360977, 13.695473777223057, 13.692881998345216, 13.689917998361683, 13.687082993402859, 13.6850722173491, 13.683330205236174, 13.681396571353227, 13.6796911328323, 13.67780365887377, 13.675835463263088, 13.674284861638581, 13.67279944012974, 13.671179545203076, 13.669277261171205, 13.667344154094875, 13.665480033158609, 13.6640822218834, 13.662549065446749, 13.660931661810464, 13.6593303517427, 13.657744975108445, 13.656225124609854, 13.654222884563985, 13.651942059841955, 13.649236168699248, 13.647253719259455, 13.645937761853888, 13.64463489855186, 13.643444501551345, 13.642415203028445, 13.641296643794332, 13.640288716990408, 13.639290819308911, 13.638402353445143, 13.637323723062604, 13.636056820345564, 13.634752772381928, 13.633561202507481, 13.632381489049695, 13.631163762790495, 13.630131287538848, 13.629035453831996, 13.627851021455559, 13.626479369500778, 13.625270619555497, 13.624123648216637, 13.622938338284134, 13.621914076211658, 13.620949757045373, 13.619895530607112, 13.61855328652147, 13.617224398098372, 13.61620723990834, 13.615299705182885, 13.614003190703453, 13.612968333084513, 13.611894021312528, 13.610929901697478, 13.610074877799992, 13.609427366578103], "overall_macd": [0.0, 0.0, -0.001196581196580837, -0.0037158789295546057, -0.0060462018949358765, -0.011791654908897442, -0.013765537983552179, -0.015155155344224625, -0.017267759768177626, -0.018327290188448586, -0.015358805016996158, -0.049952056748571394, -0.0608584271166297, -0.07037699732389413, -0.07783027030879985, -0.0764010081709472, -0.07959573432310485, -0.08079279060387634, -0.0816076604466005, -0.08051836860888706, -0.07635418419348383, -0.07522892080029386, -0.07447119112414491, -0.07103455173543338, -0.06673479663903059, -0.06579641533399716, -0.0667045620000355, -0.06585818617428352, -0.0664388525652253, -0.06613665269983393, -0.06474733197680926, -0.06212325070404745, -0.05935938929998663, -0.05811295213954182, -0.05806958453931266, -0.05896928702301629, -0.06259191105414352, -0.06431799072463917, -0.06413964299383501, -0.06645985895410256, -0.0651271522682233, -0.06613284187594637, -0.0661671247096205, -0.06743424516666252, -0.06885510312968357, -0.06958249779438752, -0.06776398936594497, -0.06756129484946172, -0.06623369891945785, -0.06483762006923577, -0.06539809823422615, -0.06389536063432644, -0.05967645954455669, -0.05680778821160892, -0.05351401109078857, -0.05053097760763059, -0.0482083049059252, -0.047035745895689374, -0.04438447321364336, -0.04419462170248423, -0.046334258020493735, -0.04907802712411247, -0.05026954961698671, -0.05262450826961462, -0.05466757264680844, -0.05484755103182515, -0.05236921442712905, -0.05142613914507699, -0.049702349232985554, -0.048184253441654334, -0.04644575385082028, -0.0437566643839169, -0.039156874466726777, -0.03470795787101899, -0.03242224876758826, -0.029863106321680988, -0.030708643079769615, -0.02862798221411289, -0.02587386920296808, -0.024617810642064697, -0.02335317432634909, -0.02209622935732547, -0.017668751340487177, -0.013599715841932536, -0.008661300954551976, -0.004693468197149997, -0.00301504118554341, -0.002375646333877768, -0.003642494853698608, 0.0001927947088766757, 0.016756707674325355, 0.04111012429769012, 0.061317386617446346, 0.07286077006891034, 0.07947896770103924, 0.08216298045896053, 0.08492495079113382, 0.08372791956088577, 0.08024046865900125, 0.07499827244061308, 0.07402506147246513, 0.07162126300485916, 0.06812402759001124, 0.06620312773404713, 0.06992660359921565, 0.06765950801096743, 0.06351680339896504, 0.06194041883515844, 0.058802904788469945, 0.06165752592239393, 0.06119710058945671, 0.06053782603414248, 0.059331410630017345, 0.06090095513527416, 0.06343092926178251, 0.06429138273113466, 0.06144083906488795, 0.05850732663047964, 0.053149078123402305, 0.050738495069444056, 0.044681901564837645, 0.04341611575279636, 0.037941028683503575, 0.0344156353536178, 0.03166023447859523, 0.030337225422908176, 0.027758375303234217, 0.0254215739239676, 0.023699902485237345, 0.02008662825278229, 0.015032505953818998, 0.012496854512138, 0.00917123751922766, 0.00765776280946362, 0.006783584472076498, 0.003229358316321651, -0.0007886748064649396, -0.0035288583094299497, -0.005635510816771827, -0.006822939296123209, -0.007675506460332215, -0.007059420831600605, -0.006496283420696969, -0.005582186777731479, -0.004802399530078105, -0.0065298892986671575, -0.00940436260113664, -0.008414227865452872, -0.01027877497720553, -0.010824744651914742, -0.010331418959429683, -0.009827173257802357, -0.010516699579799393, -0.010538217928033333, -0.011232704178894437, -0.01444083210559377, -0.01559317356263179, -0.012329701216293287, -0.010031200646180238, -0.006919484237732476, -0.003604954467720134, -0.0001692977593918954, 0.00013122299795398362, -0.0008314028815963326, 1.9319325385680486e-05, 0.0010844798086289131, 0.004698671300529256, 0.0984169276397644, 0.12990995551078832, 0.15163571859480207, 0.18049053903276224, 0.21779285659489744, 0.23017737483765188, 0.2324709161977836, 0.22523684271985012, 0.20902511173036054, 0.1895540961490756, 0.1884921426748587, 0.18670865043523222, 0.1843801747439553, 0.1780615094616831, 0.15512738128370174, 0.13065275229772055, 0.1155247352597275, 0.10235577905890914, 0.08847861076415064, 0.07460358021111446, 0.06687125051615972, 0.05167502354129638, 0.03758481695368232, 0.02531944350807258, 0.008640652990765219, -0.003328663260582232, -0.008679795215222441, -0.01596424566156074, -0.017500903468103957, -0.02329172193798179, -0.027962115645856045, -0.030504878628997645, -0.030155135910614916, -0.031013256163610947, -0.030654082502415747, -0.02842790276783269, -0.0275563613487968, -0.028553799139023894, -0.031004170067104653, -0.03217179207551979, -0.03511312792740817, -0.035422002136977326, -0.0348614676614325, -0.03442388119014872, -0.03697535753099501, -0.03845727936463561, -0.039578930039260385, -0.04120325543915904, -0.04200632228592838, -0.04255566158426838, -0.043298811614770116, -0.04458419911314415, -0.043886605852746285, -0.04244106576721762, -0.04640890683106491, -0.04699443579184681, -0.047715355225031786, -0.04494439061883604, -0.04305894096305529, -0.03989445543829362, -0.03536507839822889, -0.032211121134379184, -0.028974133293651505, -0.02810214415013057, -0.02470554702457939, -0.024156013128212805, -0.02504562602276117, -0.02545719594273166, -0.02788270290632333, -0.029018553628151977, -0.030024493041230116, -0.028875021150724933, -0.026847656892911687, -0.02535217028758474, -0.02269499792970464, -0.020354535279746955, -0.020682041348527136, -0.024691545632062883, -0.027152649607687707, -0.028372572669983498, -0.019831229511725113, -0.020244351202414634, -0.018191448239821995, -0.015578017733632876, -0.018139255738940818, -0.02073692932442306, -0.023333546186844245, -0.031084929242169324, -0.043983193126059916, -0.05199199596242643, -0.06046622045288785, -0.0632256131966642, -0.0702510563640466, -0.06897183313206412, -0.06957675130493257, -0.07005551339131166, -0.07202542085623875, -0.07394457433039747, -0.07779639458131271, -0.07912991307327033, -0.07289116074562152, -0.06517827888497685, -0.06006786399262154, -0.05370422994313806, -0.049701904349461756, -0.04679749649858067, -0.040797775287792604, -0.03523334670056322, -0.03166881322965054, -0.03090835181249929, -0.030359177177267327, -0.02918407822171787, -0.024341090969116408, -0.02146591758352656, -0.019766383818938138, -0.018209582335925845, -0.01678234946648871, -0.015074034831272343, -0.017552431799906287, -0.02168733048701199, -0.02826951799985089, -0.027520297185125386, -0.021434494014783922, -0.01642214686976118, -0.011510226492664088, -0.006334103957986059, -0.003004274576595023, 0.000436523651865528, 0.0031273311111785773, 0.005997595290285318, 0.006582587507072191, 0.005370457904762205, 0.003960721516572008, 0.003608811565520398, 0.0032919725831810354, 0.0026073611573256272, 0.0034293053546470276, 0.003443884935403929, 0.002618340334167968, 0.0003462658991910672, -0.00024121425241929728, -0.00029988144524750737, -0.0007412887166076132, 0.00011790830687452569, 0.0011885850824615574, 0.0012161684811946571, -0.0011692424569034188, -0.0030248294601786796, -0.0020510035572165464, -0.0004669404872910121, -0.0024114273642741324, -0.0019131030956511808, -0.0018997367530495524, -0.0010698943278981687, 0.00039018044198435575, 0.0031251087609298622], "overall_signal": [0.0, 0.0, -0.0002393162393161674, -0.0009346287773638551, -0.0019569434008782595, -0.003923885702482096, -0.005892216158696112, -0.007744803995801816, -0.009649395150276978, -0.011384974157911301, -0.012179740329728272, -0.019734203613496898, -0.027959048314123457, -0.03644263811607759, -0.04472016455462205, -0.05105633327788708, -0.05676421348693063, -0.061569928910319774, -0.06557747521757593, -0.06856565389583816, -0.0701233599553673, -0.07114447212435261, -0.07180981592431107, -0.07165476308653554, -0.07067076979703456, -0.06969589890442708, -0.06909763152354877, -0.06844974245369573, -0.06804756447600165, -0.0676653821207681, -0.06708177209197633, -0.06609006781439056, -0.06474393211150978, -0.06341773611711618, -0.062348105801555476, -0.06167234204584764, -0.06185625584750682, -0.062348602822933294, -0.06270681085711363, -0.06345742047651143, -0.06379136683485381, -0.06425966184307233, -0.06464115441638196, -0.06519977256643808, -0.06593083867908718, -0.06666117050214726, -0.0668817342749068, -0.06701764638981779, -0.06686085689574581, -0.0664562095304438, -0.06624458727120028, -0.06577474194382552, -0.06455508546397175, -0.06300562601349918, -0.06110730302895706, -0.05899203794469177, -0.05683529133693846, -0.054875382248688646, -0.05277720044167959, -0.05106068469384052, -0.05011539935917117, -0.04990792491215943, -0.049980249853124895, -0.050509101536422844, -0.051340795758499966, -0.052042146813165005, -0.05210756033595782, -0.05197127609778166, -0.051517490724822444, -0.050850843268188825, -0.049969825384715116, -0.04872719318455548, -0.04681312944098974, -0.044392095126995594, -0.04199812585511413, -0.039571121948427504, -0.03779862617469593, -0.03596449738257933, -0.03394637174665708, -0.0320806595257386, -0.0303351624858607, -0.028687375860153654, -0.02648365095622036, -0.023906863933362797, -0.020857751337600632, -0.017624894709510504, -0.014702924004717087, -0.012237468470549224, -0.010518473747179102, -0.008376220055967946, -0.0033496345099092856, 0.005542317251610595, 0.016697331124777746, 0.02793001891360427, 0.038239808671091266, 0.047024443028665125, 0.054604544581158876, 0.06042921957710426, 0.06439146939348367, 0.06651283000290956, 0.06801527629682066, 0.06873647363842837, 0.06861398442874495, 0.06813181308980538, 0.06849077119168745, 0.06832451855554345, 0.06736297552422776, 0.0662784641864139, 0.06478335230682511, 0.06415818702993888, 0.06356596974184245, 0.06296034100030246, 0.06223455492624544, 0.06196783496805119, 0.06226045382679745, 0.06266663960766489, 0.062421479499109506, 0.06163864892538354, 0.05994073476498729, 0.058100286825878644, 0.055416609773670446, 0.05301651096949563, 0.050001414512297226, 0.04688425868056135, 0.04383945384016813, 0.041139008156716145, 0.038462881586019765, 0.035854620053609336, 0.033423676539934936, 0.030756266882504407, 0.027611514696767325, 0.024588582659841464, 0.021505113631718704, 0.01873564346726769, 0.016345231668229453, 0.013722056997847893, 0.010819910636985328, 0.007950156847702273, 0.005233023314807453, 0.0028218307926213206, 0.0007223633420306132, -0.0008339934926956305, -0.0019664514782958982, -0.0026895985381830143, -0.0031121587365620326, -0.003795704848983058, -0.0049174363994137745, -0.005616794692621594, -0.006549190749538381, -0.007404301530013654, -0.00798972501589686, -0.00835721466427796, -0.008789111647382247, -0.009138932903512465, -0.00955768715858886, -0.010534316147989843, -0.011546087630918233, -0.011702810347993245, -0.011368488407630644, -0.01047868757365101, -0.009103940952464836, -0.007317012313850247, -0.0058273652514894015, -0.004828172777510788, -0.0038586743569314946, -0.0028700435238194133, -0.0013563005589496795, 0.01859834508079314, 0.04086066716679218, 0.06301567745239416, 0.08651064976846778, 0.11276709113375372, 0.13624914787453335, 0.1554935015391834, 0.16944216977531673, 0.17735875816632551, 0.17979782576287553, 0.18153668914527218, 0.1825710814032642, 0.18293290007140245, 0.1819586219494586, 0.17659237381630724, 0.16740444951258993, 0.15702850666201745, 0.1460939611413958, 0.13457089106594677, 0.12257742889498031, 0.1114361932192162, 0.09948395928363225, 0.08710413081764226, 0.07474719335572833, 0.061525885282735705, 0.04855497557407212, 0.037108021416213215, 0.026493568000658423, 0.017694673706905948, 0.009497394577928399, 0.0020054925331715098, -0.004496581699262322, -0.009628292541532841, -0.013905285265948463, -0.01725504471324192, -0.019489616324160075, -0.02110296532908742, -0.022593132091074716, -0.024275339686280702, -0.025854630164128523, -0.027706329716784453, -0.029249464200823028, -0.030371864892944925, -0.031182268152385686, -0.03234088602810756, -0.033564164695413165, -0.034767117764182606, -0.03605434529917789, -0.03724474069652799, -0.03830692487407607, -0.03930530222221488, -0.040361081600400736, -0.04106618645086985, -0.04134116231413941, -0.042354711217524516, -0.04328265613238898, -0.04416919595091754, -0.04432423488450125, -0.04407117610021206, -0.04323583196782837, -0.04166168125390848, -0.03977156923000262, -0.0376120820427324, -0.035710094464212035, -0.03350918497628551, -0.031638550606670965, -0.030319965689889004, -0.029347411740457536, -0.029054469973630696, -0.029047286704534953, -0.029242727971873987, -0.029169186607644178, -0.02870488066469768, -0.028034338589275093, -0.026966470457361006, -0.025644083421838194, -0.024651675007175987, -0.024659649132153367, -0.025158249227260236, -0.02580111391580489, -0.024607137034988937, -0.02373457986847408, -0.022625953542743667, -0.02121636638092151, -0.020600944252525375, -0.020628141266904914, -0.02116922225089278, -0.02315236364914809, -0.027318529544530457, -0.032253222828109655, -0.037895822353065295, -0.04296178052178508, -0.04841963569023739, -0.05253007517860274, -0.05593941040386871, -0.058762631001357306, -0.0614151889723336, -0.06392106604394637, -0.06669613175141964, -0.06918288801578978, -0.06992454256175613, -0.06897528982640028, -0.06719380465964453, -0.06449588971634324, -0.061537092642966945, -0.058589173414089694, -0.055030893788830276, -0.05107138437117687, -0.047190870142871606, -0.043934366476797146, -0.04121932861689119, -0.03881227853785653, -0.035918041024108505, -0.03302761633599212, -0.030375369832581326, -0.027942212333250234, -0.025710239759897932, -0.023582998774172817, -0.022376885379319512, -0.022238974400858008, -0.023445083120656587, -0.02426012593355035, -0.023694999549797067, -0.022240429013789892, -0.020094388509564732, -0.017342331599249, -0.014474720194718205, -0.01149247142540146, -0.008568510918085453, -0.0056552896764112985, -0.003207714239714601, -0.00149207981081924, -0.0004015195453409904, 0.00040054667683128725, 0.0009788318581012369, 0.001304537717946115, 0.0017294912452862975, 0.002072369983309824, 0.0021815640534814528, 0.0018145044226233757, 0.0014033606876148411, 0.0010627122610423715, 0.0007019120655123746, 0.0005851113137848048, 0.0007058060675201554, 0.0008078785502550558, 0.00041245434882336085, -0.0002750024129770472, -0.0006302026418249471, -0.0005975502109181602, -0.0009603256415893547, -0.00115088113240172, -0.0013006522565312867, -0.001254500670804663, -0.0009255644482468593, -0.00011542980641151494], "overall_upper_bb": [null, 13.815, 13.827320508075688, 13.835666247903555, 13.834815340802379, 13.852823299831252, 13.846650763081666, 13.841195705170309, 13.837947573249934, 13.833999781276965, 13.833650840043266, 13.999781213285782, 13.998478828515767, 13.996156605163884, 13.99193356883713, 13.980186609285562, 13.972697178234714, 13.964416902933712, 13.956623401971866, 13.94825953939599, 13.927118114684177, 13.903801924635488, 13.880029656993468, 13.856016358992342, 13.829785285305459, 13.810658908158684, 13.782837704903109, 13.7497150915049, 13.715280257414745, 13.671437743499725, 13.588209042339182, 13.562754899994665, 13.560166494331684, 13.560843843166921, 13.563661203011389, 13.55306151820598, 13.561348683363345, 13.563396402025989, 13.562642848346213, 13.563397122675092, 13.551040580349248, 13.54755001920863, 13.543329696454313, 13.534221598186047, 13.520418559618003, 13.512400193735758, 13.505172846997699, 13.495930434545585, 13.48837108922709, 13.478989443242487, 13.468698408931168, 13.45119714493223, 13.428304264227501, 13.407291650456646, 13.387921047671654, 13.37091077745428, 13.363605190172294, 13.354470244995085, 13.339322840170901, 13.335013658793367, 13.325477121578267, 13.326981541370303, 13.323591427863706, 13.327097215969491, 13.331176611142086, 13.331617892468808, 13.32489271622614, 13.322510322494775, 13.317709752484772, 13.312849704370633, 13.311079283209548, 13.306360180114938, 13.295539133531495, 13.286938343876091, 13.275303105255453, 13.262672889859681, 13.250527863758338, 13.23970451377278, 13.221105328047404, 13.208913234977604, 13.205744616746113, 13.205420567742566, 13.211584193727505, 13.21861210439372, 13.229003711989685, 13.237909366000709, 13.241850634461896, 13.243739094253398, 13.24366525068596, 13.252000082635174, 13.321996026322916, 13.422411073291975, 13.497859326478826, 13.545310578070268, 13.581145365969581, 13.60834574416366, 13.633690683018932, 13.651356351538364, 13.663653542506784, 13.66991652653617, 13.679343617191748, 13.683594230376064, 13.686905732377818, 13.689763699127175, 13.701230684935284, 13.700854566220693, 13.691184636955049, 13.675264839926749, 13.636360438270836, 13.600202124551632, 13.598552718914966, 13.599433683024372, 13.59635390260776, 13.609534413424456, 13.628662588662696, 13.643783254281983, 13.650429087393656, 13.655803284105335, 13.655143441971791, 13.653241652706692, 13.6521100085072, 13.65334640797763, 13.647894667498761, 13.64451053004967, 13.644240770929288, 13.643628822796524, 13.637791652209113, 13.635614026651185, 13.629707427527494, 13.629769330236572, 13.633414045722366, 13.634115043565249, 13.635928295916473, 13.631851748473123, 13.620455494920643, 13.61118335962523, 13.611253824833328, 13.608573564332636, 13.609205262923975, 13.603540456323753, 13.603651234500965, 13.594192638847597, 13.593124432846432, 13.590054093547137, 13.58578333750773, 13.578020219845202, 13.574902906009417, 13.567842722519298, 13.559511703535065, 13.555399669978303, 13.554503888843165, 13.55016109329563, 13.548722469756216, 13.543346958243173, 13.535782522258089, 13.541129455320966, 13.542860775838824, 13.543809700683529, 13.544211660072715, 13.546103292408457, 13.549650815776612, 13.553398392968116, 13.552214495225108, 13.549146373497175, 13.54760723690265, 13.549986033545895, 13.559037298594163, 14.102443945665582, 14.20341217200716, 14.285765028375849, 14.395915034314164, 14.541397837105098, 14.625211830206156, 14.687627072674882, 14.729345402932578, 14.750508507783305, 14.761432014803349, 14.792550115065486, 14.817680902165327, 14.83760365763739, 14.846389333174042, 14.832863549414142, 14.807046799649264, 14.771584451262633, 14.725931514440939, 14.662667138975246, 14.582292428056556, 14.478664262190435, 14.485030548363683, 14.491769488671492, 14.478441808765682, 14.413059247660314, 14.384061899945818, 14.356701434781058, 14.343003024939799, 14.337001410654102, 14.337594106155452, 14.304655307573718, 14.25982193887956, 14.198317375978583, 14.13106234640805, 14.115160062859397, 14.107859114630864, 14.085323784891903, 14.058980505827765, 14.037600662118269, 14.01860509211635, 13.975397178329466, 13.961753089912223, 13.950711672969712, 13.940521686023034, 13.946138085065048, 13.949602985418624, 13.945349601681599, 13.94768197361289, 13.938742666404197, 13.939387940318781, 13.940324836123207, 13.940168871799587, 13.932154706037656, 13.925666141582944, 13.923914977307415, 13.909909718216646, 13.897396095223387, 13.885541192234607, 13.87788290675265, 13.86730968849781, 13.86233133659401, 13.85209371073938, 13.839073408089524, 13.824325919689027, 13.820582542415378, 13.81450623227802, 13.80950915240746, 13.806664680601378, 13.806563118055738, 13.804939254111448, 13.804467702672826, 13.80350055993052, 13.800211358316677, 13.79560724542832, 13.795005579559556, 13.795294296903235, 13.79583702075532, 13.801698625478508, 13.80492983882028, 13.804120476394253, 13.805175815168147, 13.79983944756017, 13.79278332682441, 13.79050588739793, 13.781944508126495, 13.779343406978569, 13.779643485139534, 13.791933468672488, 13.82215636043868, 13.83486474924312, 13.848459369872895, 13.848766067058992, 13.853440800359882, 13.846080850881652, 13.836050562643678, 13.823523591175302, 13.815285986708181, 13.812351759661794, 13.809621129678353, 13.801613784717953, 13.761957478299793, 13.740109283032208, 13.708004601703527, 13.667209580237056, 13.637383236758065, 13.604141132830033, 13.568654724783991, 13.555731013632906, 13.557768273036785, 13.555109860278513, 13.555109860278515, 13.551569313445853, 13.556556475324332, 13.555122742102549, 13.555984162143112, 13.557373818815863, 13.55843820246035, 13.558178502196848, 13.547626170542758, 13.542262927163659, 13.558791946757605, 13.557029106036735, 13.559534830692343, 13.560154486857156, 13.563855189392276, 13.570106472879216, 13.57148814870687, 13.573811671902982, 13.57771816603279, 13.584474821403736, 13.587642250275044, 13.588668504353542, 13.587020501615267, 13.58740692637946, 13.588363450260431, 13.58892454746934, 13.590978956450995, 13.592019504935443, 13.591555403733862, 13.585896482341893, 13.560318128614057, 13.549959825030687, 13.550148233696017, 13.550320726375727, 13.550320726375727, 13.547608825432691, 13.5484594211125, 13.54659741491845, 13.542944919201481, 13.536882771997968, 13.535534472716135, 13.535534472716135, 13.535534472716138, 13.535534472716138, 13.53688008236166, 13.542917623214194], "overall_lower_bb": [null, 13.815, 13.792679491924313, 13.769333752096445, 13.759184659197622, 13.717176700168745, 13.714777808346906, 13.713804294829691, 13.708719093416732, 13.707000218723039, 13.710894614502191, 13.470218786714216, 13.438582709945772, 13.409686251978973, 13.385519764496202, 13.382425890714439, 13.369173410000581, 13.359571985955176, 13.3503134401334, 13.344330460604011, 13.33797188531582, 13.330018075364514, 13.322790343006528, 13.320303641007662, 13.32153471469454, 13.31666109184132, 13.314482295096894, 13.318604908495093, 13.32303974258526, 13.336382256500277, 13.38511095766082, 13.423565100005334, 13.419563505668316, 13.41238615683308, 13.402068796988612, 13.395168481794022, 13.371381316636654, 13.353833597974011, 13.34108715165379, 13.321832877324908, 13.315689419650752, 13.300949980791371, 13.288170303545686, 13.275278401813956, 13.264581440382, 13.251599806264242, 13.242827153002303, 13.232569565454419, 13.22362891077291, 13.216010556757514, 13.205801591068834, 13.203302855067772, 13.209095735772502, 13.213608349543353, 13.21897895232835, 13.223729222545717, 13.222534809827707, 13.221169755004915, 13.226317159829094, 13.221626341206631, 13.215662878421735, 13.200158458629693, 13.190048572136293, 13.173042784030507, 13.155963388857915, 13.14402210753119, 13.139747283773863, 13.131629677505227, 13.125930247515226, 13.120290295629369, 13.11456071679045, 13.11127981988506, 13.113700866468506, 13.11580165612391, 13.118436894744548, 13.122827110140319, 13.123472136241665, 13.12729548622722, 13.138394671952593, 13.1445867650224, 13.145255383253886, 13.145079432257434, 13.141915806272491, 13.140887895606276, 13.139496288010315, 13.138590633999291, 13.138289365538105, 13.141150905746604, 13.143224749314042, 13.143389917364829, 13.09889397367708, 13.037478926708026, 13.000530673521174, 12.98657942192973, 12.98424463403042, 12.988044255836343, 12.99969931698107, 13.013033648461633, 13.028736457493215, 13.04997347346383, 13.073046382808254, 13.100295769623932, 13.123484267622183, 13.148626300872822, 13.170659315064716, 13.199035433779306, 13.236565363044955, 13.28423516007325, 13.355639561729161, 13.425797875448367, 13.441947281085035, 13.441566316975631, 13.443146097392237, 13.436965586575546, 13.429337411337304, 13.427216745718015, 13.428070912606346, 13.433196715894663, 13.44335655802821, 13.459758347293308, 13.465889991492794, 13.475653592022372, 13.488105332501242, 13.497989469950332, 13.497759229070715, 13.504871177203471, 13.517708347790887, 13.523885973348817, 13.535792572472507, 13.531730669763428, 13.524085954277632, 13.520884956434752, 13.515071704083526, 13.512648251526878, 13.51554450507936, 13.513316640374772, 13.50374617516667, 13.497426435667366, 13.490794737076026, 13.487959543676244, 13.48384876549904, 13.485807361152405, 13.484375567153565, 13.483945906452865, 13.48421666249227, 13.4834797801548, 13.477597093990582, 13.4795872774807, 13.478918296464933, 13.477530330021697, 13.476426111156837, 13.47676890670437, 13.474207530243786, 13.474583041756826, 13.475647477741912, 13.463800544679035, 13.458569224161176, 13.458620299316468, 13.458718339927287, 13.458326707591546, 13.457279184223388, 13.455531607031883, 13.455715504774897, 13.455783626502827, 13.456322763097354, 13.456443966454106, 13.455392701405835, 13.030056054334418, 12.999427827992838, 12.984574971624149, 12.957924965685837, 12.916942162894902, 12.92112816979384, 12.940212927325117, 12.972994597067421, 13.019831492216692, 13.069907985196652, 13.115289884934517, 13.168659097834668, 13.227236342362607, 13.292950666825956, 13.359976450585858, 13.436353200350734, 13.530815548737365, 13.633468485559062, 13.750232861024754, 13.878107571943444, 13.92023573780957, 13.893029451636322, 13.865290511328508, 13.839618191234313, 13.836500752339688, 13.816498100054185, 13.805858565218944, 13.785556975060201, 13.772558589345897, 13.75246589384455, 13.744904692426278, 13.74873806112044, 13.77024262402142, 13.79864765359195, 13.796549937140602, 13.793790885369136, 13.797826215108097, 13.803169494172238, 13.804049337881729, 13.805544907883654, 13.823252821670533, 13.823896910087774, 13.824438327030292, 13.824628313976964, 13.813391914934954, 13.802927014581376, 13.794680398318402, 13.78234802638711, 13.776287333595805, 13.766142059681219, 13.755205163876795, 13.742861128200415, 13.737375293962343, 13.732713858417057, 13.715465022692584, 13.710970281783354, 13.705483904776619, 13.705338807765392, 13.702497093247352, 13.703570311502189, 13.704048663405992, 13.706786289260618, 13.71230659191047, 13.717554080310975, 13.718917457584618, 13.719493767721978, 13.717490847592538, 13.714835319398626, 13.70643688194426, 13.700620745888555, 13.694092297327172, 13.691559440069483, 13.690848641683328, 13.690452754571679, 13.694554420440445, 13.695265703096764, 13.693722979244681, 13.67836137452149, 13.667130161179719, 13.65893952360575, 13.658384184831847, 13.656030552439827, 13.657586673175594, 13.65786411260207, 13.655425491873503, 13.649026593021432, 13.640726514860464, 13.612936531327511, 13.561213639561323, 13.528445250756882, 13.491850630127104, 13.470543932941009, 13.436869199640116, 13.423229149118349, 13.407759437356326, 13.393786408824695, 13.375524013291818, 13.355458240338208, 13.330688870321646, 13.311696215282042, 13.320852521700209, 13.323890716967792, 13.332395398296471, 13.350690419762941, 13.362016763241936, 13.376758867169965, 13.398745275216013, 13.40616898636709, 13.40613172696321, 13.405790139721486, 13.405790139721487, 13.405830686554143, 13.408843524675667, 13.409277257897452, 13.409415837856887, 13.410026181184135, 13.41396179753965, 13.42122149780315, 13.43777382945724, 13.445137072836342, 13.418108053242396, 13.413870893963265, 13.413965169307659, 13.413845513142844, 13.413644810607723, 13.413393527120787, 13.413011851293128, 13.412188328097018, 13.411281833967214, 13.411525178596262, 13.413857749724956, 13.415831495646458, 13.41547949838473, 13.415593073620537, 13.41613654973957, 13.416575452530662, 13.417261043549006, 13.417720495064557, 13.423684596266137, 13.435843517658109, 13.473921871385944, 13.490280174969314, 13.489091766303979, 13.489419273624275, 13.489419273624275, 13.489631174567306, 13.4842805788875, 13.480642585081549, 13.481795080798516, 13.485357228002036, 13.482205527283861, 13.482205527283861, 13.482205527283865, 13.482205527283865, 13.481859917638337, 13.479322376785806]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/924_DIS.json b/924_DIS.json
new file mode 100644
index 0000000000000000000000000000000000000000..cf73f25738044d478dc89a7af3aca7e87858e38d
--- /dev/null
+++ b/924_DIS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1673568900.0, 1673569200.0, 1673569500.0, 1673569800.0, 1673570100.0, 1673570400.0, 1673570700.0, 1673571000.0, 1673571300.0, 1673571600.0, 1673571900.0, 1673572200.0, 1673572500.0, 1673572800.0, 1673573100.0, 1673573400.0, 1673573700.0, 1673574000.0, 1673574300.0, 1673574600.0, 1673574900.0, 1673638200.0, 1673638500.0, 1673638800.0, 1673639100.0, 1673639400.0, 1673639700.0, 1673640000.0, 1673640300.0, 1673640600.0, 1673640900.0, 1673641200.0, 1673641500.0, 1673641800.0, 1673642100.0, 1673642400.0, 1673642700.0, 1673643000.0, 1673643300.0, 1673643600.0, 1673643900.0, 1673644200.0, 1673644500.0, 1673644800.0, 1673645100.0, 1673645400.0, 1673645700.0, 1673646000.0, 1673646300.0, 1673646600.0, 1673646900.0, 1673647200.0, 1673647500.0, 1673647800.0, 1673648100.0, 1673648400.0, 1673648700.0, 1673649000.0, 1673649300.0, 1673649600.0, 1673649900.0, 1673650200.0, 1673650500.0, 1673650800.0, 1673651100.0, 1673651400.0, 1673651700.0, 1673652000.0, 1673652300.0, 1673652600.0, 1673652900.0, 1673653200.0, 1673653500.0, 1673653800.0, 1673654100.0, 1673654400.0, 1673654700.0, 1673655000.0, 1673655300.0, 1673655600.0, 1673655900.0, 1673656200.0, 1673656500.0, 1673656800.0, 1673657100.0, 1673657400.0, 1673657700.0, 1673658000.0, 1673658300.0, 1673658600.0, 1673658900.0, 1673659200.0, 1673659500.0, 1673659800.0, 1673660100.0, 1673660400.0, 1673660700.0, 1673661000.0, 1673661300.0, 1673983800.0, 1673984100.0, 1673984400.0, 1673984700.0, 1673985000.0, 1673985300.0, 1673985600.0, 1673985900.0, 1673986200.0, 1673986500.0, 1673986800.0, 1673987100.0, 1673987400.0, 1673987700.0, 1673988000.0, 1673988300.0, 1673988600.0, 1673988900.0, 1673989200.0, 1673989500.0, 1673989800.0, 1673990100.0, 1673990400.0, 1673990700.0, 1673991000.0, 1673991300.0, 1673991600.0, 1673991900.0, 1673992200.0, 1673992500.0, 1673992800.0, 1673993100.0, 1673993400.0, 1673993700.0, 1673994000.0, 1673994300.0, 1673994600.0, 1673994900.0, 1673995200.0, 1673995500.0, 1673995800.0, 1673996100.0, 1673996400.0, 1673996700.0, 1673997000.0, 1673997300.0, 1673997600.0, 1673997900.0, 1673998200.0, 1673998500.0, 1673998800.0, 1673999100.0, 1673999400.0, 1673999700.0, 1674000000.0, 1674000300.0, 1674000600.0, 1674000900.0, 1674001200.0, 1674001500.0, 1674001800.0, 1674002100.0, 1674002400.0, 1674002700.0, 1674003000.0, 1674003300.0, 1674003600.0, 1674003900.0, 1674004200.0, 1674004500.0, 1674004800.0, 1674005100.0, 1674005400.0, 1674005700.0, 1674006000.0, 1674006300.0, 1674006600.0, 1674006900.0, 1674070200.0, 1674070500.0, 1674070800.0, 1674071100.0, 1674071400.0, 1674071700.0, 1674072000.0, 1674072300.0, 1674072600.0, 1674072900.0, 1674073200.0, 1674073500.0, 1674073800.0, 1674074100.0, 1674074400.0, 1674074700.0, 1674075000.0, 1674075300.0, 1674075600.0, 1674075900.0, 1674076200.0, 1674076500.0, 1674076800.0, 1674077100.0, 1674077400.0, 1674077700.0, 1674078000.0, 1674078300.0, 1674078600.0, 1674078900.0, 1674079200.0, 1674079500.0, 1674079800.0, 1674080100.0, 1674080400.0, 1674080700.0, 1674081000.0, 1674081300.0, 1674081600.0, 1674081900.0, 1674082200.0, 1674082500.0, 1674082800.0, 1674083100.0, 1674083400.0, 1674083700.0, 1674084000.0, 1674084300.0, 1674084600.0, 1674084900.0, 1674085200.0, 1674085500.0, 1674085800.0, 1674086100.0, 1674086400.0, 1674086700.0, 1674087000.0, 1674087300.0, 1674087600.0, 1674087900.0, 1674088200.0, 1674088500.0, 1674088800.0, 1674089100.0, 1674089400.0, 1674089700.0, 1674090000.0, 1674090300.0, 1674090600.0, 1674090900.0, 1674091200.0, 1674091500.0, 1674091800.0, 1674092100.0, 1674092400.0, 1674092700.0, 1674093000.0, 1674093300.0, 1674156600.0, 1674156900.0, 1674157200.0, 1674157500.0, 1674157800.0, 1674158100.0, 1674158400.0, 1674158700.0, 1674159000.0, 1674159300.0, 1674159600.0, 1674159900.0, 1674160200.0, 1674160500.0, 1674160800.0, 1674161100.0, 1674161400.0, 1674161700.0, 1674162000.0, 1674162300.0, 1674162600.0, 1674162900.0, 1674163200.0, 1674163500.0, 1674163800.0, 1674164100.0, 1674164400.0, 1674164700.0, 1674165000.0, 1674165300.0, 1674165600.0, 1674165900.0, 1674166200.0, 1674166500.0, 1674166800.0, 1674167100.0, 1674167400.0, 1674167700.0, 1674168000.0, 1674168300.0, 1674168600.0, 1674168900.0, 1674169200.0, 1674169500.0, 1674169800.0, 1674170100.0, 1674170400.0, 1674170700.0, 1674171000.0, 1674171300.0, 1674171600.0, 1674171900.0, 1674172200.0, 1674172500.0, 1674172800.0, 1674173100.0, 1674173400.0], "input_window": [[100.02, 100.1301, 100.17, 100.1, 100.16, 100.45, 100.33, 100.27, 100.145, 100.13, 100.23, 100.05, 100.05, 100.095, 100.02, 99.98, 100, 99.905, 99.81, 99.65, 99.81, 99.38, 99.2, 98.8142, 98.365, 98.4608, 98.5599, 98.355, 98.44, 98.6212, 98.49, 98.13, 98.26, 98.46, 98.46, 98.3991, 98.49, 98.62, 98.48, 98.58, 98.5299, 98.61, 98.64, 98.515, 98.92, 98.78, 98.88, 98.91, 99.1, 99.135, 99.12, 99.14, 99.1601, 99.2618, 99.24, 99.13, 98.99, 98.9194, 98.89, 98.87, 98.83, 98.8, 98.95, 99.05, 98.9221, 98.965, 98.9525, 98.88, 98.85, 98.865, 98.97, 98.99, 99.06, 99.11, 99.07, 99.1001, 99.135, 99.0947, 99.11, 99.075, 99.135, 99.215, 99.16, 99.165, 99.15, 99.0401, 99.025, 99.135, 99.17, 99.22, 99.297, 99.37, 99.355, 99.41, 99.43, 99.595, 99.43, 99.36, 99.38, 100.32, 99.59, 99.59, 99.36, 99.8399, 100.09, 99.99, 100.57, 100.64, 100.65, 100.62, 100.79, 100.7, 100.35, 100.145, 99.91, 99.95, 100, 100, 99.93, 99.78, 99.57, 99.47, 99.15, 99.1599, 99.2, 99.18, 99.36, 99.47, 99.76, 99.765, 99.8, 99.6916, 99.68, 99.7155, 99.765, 99.73, 99.73, 99.9321, 99.77, 99.84, 100.15, 100.1, 100.0981, 100.19, 100.1965, 100.27, 100.145, 100.36, 100.29, 100.41, 100.5144, 100.52, 100.645, 100.77, 100.76, 100.8199, 100.62, 100.4, 100.29, 100.34, 100.45, 100.55, 100.5389, 100.5499, 100.485, 100.37, 100.51, 100.505, 100.36, 100.44, 100.4, 100.33, 100.34, 100.3, 100.23, 100.1, 100, 100.28, 99.93, 99.565, 99.905, 100.12, 100.21, 100.66, 101, 100.73, 100.7601, 100.61, 100.65, 100.93, 100.88, 100.5596, 100.36, 100.32, 99.96, 100.15, 100.12, 99.98, 99.92, 99.84, 99.59, 99.59, 99.265, 99.16, 99.2571, 99.385, 99.185, 99.29, 99.315, 99.4227, 99.68, 99.38, 99.405, 99.32, 99.21, 99.255, 99.21, 99.2746, 99.085, 99.07, 98.9983, 98.849, 98.84, 98.85, 98.8, 98.99, 99.1, 99.15, 99.19, 99.235, 99.35, 99.19, 99.11, 99.13, 99.29, 99.16, 99.25, 99.39, 99.4, 99.45, 99.53, 99.57, 99.49, 99.485, 99.6, 99.585, 99.67, 99.58, 99.61, 99.56, 99.26, 99.14, 99.03, 98.96, 98.98, 98.12, 98.42, 98.38, 98, 97.74, 97.96, 97.925, 97.85, 98.0301, 97.59, 97.665, 97.6, 97.54, 97.45, 97.75, 97.59, 97.53, 97.46, 97.37, 97.44, 97.72, 97.81, 97.93, 97.845, 97.64, 97.75, 97.82, 97.71, 97.94, 98.035, 98.2169, 98.63, 98.55, 98.56, 98.6, 98.46, 98.59, 98.53, 98.8, 98.73, 98.79, 98.7309, 98.955, 98.7799, 98.83, 98.83, 98.8539, 98.92, 98.9, 99.0241, 99.33, 99.125, 99, 98.91, 98.98, 98.83, 98.91], [100.0699, 100.2199, 100.27, 100.1199, 100.24, 100.4619, 100.3798, 100.27, 100.15, 100.13, 100.315, 100.08, 100.08, 100.1299, 100.06, 100, 100, 99.98, 99.81, 99.91, 99.89, 99.38, 99.27, 99.04, 98.47, 98.58, 98.58, 98.66, 98.64, 98.71, 98.58, 98.19, 98.34, 98.55, 98.5012, 98.4899, 98.7, 98.6693, 98.56, 98.67, 98.5499, 98.68, 98.64, 98.64, 98.96, 98.8, 98.95, 98.93, 99.1099, 99.2301, 99.1217, 99.19, 99.2, 99.2618, 99.24, 99.1364, 99.09, 98.9194, 98.92, 98.8899, 98.9, 98.85, 98.9501, 99.05, 98.94, 99.03, 98.98, 98.88, 98.8604, 98.94, 98.97, 99.05, 99.075, 99.13, 99.13, 99.14, 99.175, 99.1145, 99.15, 99.12, 99.14, 99.22, 99.184, 99.1734, 99.17, 99.06, 99.05, 99.175, 99.17, 99.23, 99.32, 99.3977, 99.37, 99.43, 99.43, 99.6, 99.44, 99.38, 99.407, 100.78, 99.91, 99.59, 99.51, 99.92, 100.1, 100.32, 100.5899, 100.76, 100.685, 100.65, 100.9483, 100.705, 100.35, 100.145, 99.91, 100, 100, 100.12, 99.93, 99.79, 99.57, 99.48, 99.2, 99.2899, 99.2, 99.2, 99.42, 99.58, 99.78, 99.81, 99.81, 99.745, 99.7016, 99.7178, 99.77, 99.74, 100, 99.9487, 99.81, 99.9, 100.18, 100.1899, 100.12, 100.19, 100.2, 100.2916, 100.185, 100.3799, 100.3399, 100.435, 100.54, 100.59, 100.65, 100.79, 100.79, 100.84, 100.6228, 100.405, 100.3, 100.39, 100.49, 100.57, 100.55, 100.55, 100.49, 100.41, 100.54, 100.536, 100.36, 100.44, 100.41, 100.33, 100.35, 100.34, 100.24, 100.14, 100.075, 100.3, 99.955, 99.65, 99.96, 100.335, 100.44, 100.86, 101.1174, 100.809, 101.035, 100.64, 100.69, 100.95, 100.949, 100.726, 100.46, 100.33, 100.06, 100.23, 100.12, 99.98, 99.94, 99.84, 99.6082, 99.5999, 99.27, 99.26, 99.3464, 99.4, 99.2406, 99.35, 99.44, 99.44, 99.68, 99.425, 99.42, 99.335, 99.2539, 99.27, 99.22, 99.305, 99.085, 99.09, 99.0601, 98.86, 98.86, 98.87, 98.82, 99.05, 99.1131, 99.22, 99.3151, 99.285, 99.36, 99.22, 99.11, 99.19, 99.32, 99.22, 99.27, 99.4, 99.4, 99.51, 99.6, 99.57, 99.5095, 99.52, 99.65, 99.67, 99.75, 99.605, 99.63, 99.56, 99.28, 99.14, 99.12, 99.04, 98.985, 98.12, 98.43, 98.4, 98.08, 97.83, 98, 97.98, 97.97, 98.0491, 97.59, 97.74, 97.62, 97.54, 97.47, 97.86, 97.6218, 97.6, 97.4838, 97.46, 97.529, 97.85, 97.83, 97.935, 97.95, 97.74, 97.795, 97.88, 97.77, 97.98, 98.09, 98.38, 98.72, 98.6, 98.67, 98.61, 98.46, 98.615, 98.57, 98.8, 98.8099, 98.8202, 98.745, 98.98, 98.7999, 98.83, 98.83, 98.87, 98.93, 98.98, 99.08, 99.43, 99.14, 99.015, 98.9399, 99.02, 98.85, 98.9483], [100.0139, 100.12, 100.17, 100.01, 100.16, 100.41, 100.33, 100.15, 100.02, 100.05, 100.22, 100.02, 99.96, 100.02, 99.99, 99.94, 99.94, 99.905, 99.65, 99.61, 99.76, 99.026, 98.76, 98.8142, 98.26, 98.42, 98.45, 98.355, 98.44, 98.54, 98.47, 98.05, 98.25, 98.4492, 98.44, 98.3991, 98.49, 98.6, 98.4701, 98.515, 98.49, 98.57, 98.47, 98.51, 98.9, 98.7, 98.8601, 98.85, 99.02, 99.12, 99.05, 99.135, 99.15, 99.2022, 99.165, 99.075, 98.98, 98.83, 98.88, 98.83, 98.82, 98.78, 98.91, 98.98, 98.85, 98.965, 98.915, 98.83, 98.84, 98.84, 98.9247, 98.9899, 98.99, 99.1, 99.07, 99.095, 99.12, 99.09, 99.11, 99.075, 99.09, 99.19, 99.11, 99.14, 99.11, 98.99, 98.99, 99.12, 99.145, 99.2, 99.2924, 99.345, 99.33, 99.37, 99.42, 99.57, 99.38, 99.3, 99.32, 100.02, 99.59, 99.46, 99.355, 99.76, 99.99, 99.98, 100.4101, 100.64, 100.57, 100.57, 100.775, 100.59, 100.295, 99.88, 99.84, 99.94, 99.94, 100, 99.83, 99.6, 99.5347, 99.41, 99.14, 99.13, 99.06, 99.165, 99.35, 99.47, 99.69, 99.71, 99.7601, 99.66, 99.635, 99.65, 99.72, 99.7, 99.73, 99.9, 99.7379, 99.84, 100.14, 100.1, 100.08, 100.11, 100.17, 100.2501, 100.145, 100.28, 100.28, 100.35, 100.4109, 100.52, 100.62, 100.75, 100.75, 100.79, 100.46, 100.25, 100.263, 100.34, 100.45, 100.55, 100.49, 100.49, 100.45, 100.37, 100.51, 100.43, 100.32, 100.355, 100.38, 100.295, 100.32, 100.29, 100.194, 100.05, 100, 99.98, 99.72, 99.5, 99.74, 100.12, 100.2, 100.66, 100.99, 100.6101, 100.75, 100.57, 100.625, 100.7801, 100.87, 100.5596, 100.34, 100.21, 99.91, 100.1, 100.055, 99.78, 99.72, 99.56, 99.42, 99.4631, 99.19, 99.15, 99.1901, 99.2831, 99.12, 99.245, 99.315, 99.415, 99.52, 99.365, 99.39, 99.22, 99.1814, 99.23, 99.17, 99.19, 99.02, 99.05, 98.9983, 98.81, 98.7249, 98.8132, 98.755, 98.97, 99.0386, 99.15, 99.19, 99.235, 99.25, 99.1186, 99, 99.13, 99.27, 99.16, 99.2401, 99.384, 99.32, 99.45, 99.52, 99.41, 99.4519, 99.4281, 99.555, 99.565, 99.65, 99.56, 99.56, 99.43, 99.2, 99.06, 99.03, 98.9038, 98.915, 97.95, 98.27, 98.2, 97.9, 97.74, 97.89, 97.77, 97.85, 97.9517, 97.42, 97.6, 97.56, 97.48, 97.38, 97.75, 97.53, 97.48, 97.285, 97.3556, 97.44, 97.71, 97.77, 97.85, 97.845, 97.61, 97.7115, 97.8, 97.71, 97.91, 98.035, 98.2, 98.62, 98.5, 98.54, 98.5214, 98.43, 98.5201, 98.51, 98.73, 98.71, 98.7802, 98.7, 98.895, 98.71, 98.71, 98.64, 98.81, 98.86, 98.875, 99.0241, 99.33, 99.1, 98.959, 98.88, 98.855, 98.75, 98.89], [100.06, 100.21, 100.18, 100.05, 100.24, 100.44, 100.3781, 100.18, 100.03, 100.08, 100.295, 100.03, 100.01, 100.095, 99.995, 99.9725, 99.99, 99.96, 99.67, 99.875, 99.87, 99.22, 98.89, 98.94, 98.46, 98.53, 98.53, 98.46, 98.64, 98.57, 98.555, 98.067, 98.295, 98.51, 98.4738, 98.47, 98.7, 98.6, 98.54, 98.52, 98.53, 98.68, 98.485, 98.63, 98.92, 98.7, 98.94, 98.92, 99.095, 99.18, 99.1001, 99.18, 99.1999, 99.2022, 99.165, 99.11, 99.09, 98.83, 98.909, 98.85, 98.89, 98.7862, 98.9201, 98.99, 98.885, 99.03, 98.935, 98.835, 98.86, 98.925, 98.945, 99.04, 98.99, 99.115, 99.13, 99.1251, 99.17, 99.105, 99.13, 99.1, 99.09, 99.19, 99.115, 99.155, 99.11, 98.99, 99.05, 99.12, 99.155, 99.23, 99.315, 99.38, 99.3527, 99.4114, 99.4299, 99.58, 99.415, 99.35, 99.33, 100.56, 99.8039, 99.585, 99.4634, 99.82, 100.06, 100.2, 100.44, 100.76, 100.58, 100.615, 100.9361, 100.63, 100.34, 99.88, 99.84, 99.99, 99.99, 100.055, 99.9001, 99.6601, 99.545, 99.41, 99.19, 99.28, 99.06, 99.19, 99.3901, 99.575, 99.72, 99.7373, 99.79, 99.69, 99.66, 99.685, 99.7458, 99.735, 99.98, 99.9, 99.7379, 99.9, 100.16, 100.1882, 100.115, 100.11, 100.19, 100.265, 100.17, 100.295, 100.32, 100.435, 100.46, 100.59, 100.648, 100.7899, 100.77, 100.8084, 100.5, 100.26, 100.295, 100.38, 100.4874, 100.57, 100.4929, 100.5, 100.45, 100.4, 100.53, 100.43, 100.36, 100.36, 100.38, 100.3255, 100.33, 100.305, 100.2099, 100.13, 100.075, 100.1, 99.85, 99.51, 99.95, 100.33, 100.44, 100.8, 101.035, 100.7, 101.0114, 100.57, 100.6599, 100.781, 100.9252, 100.726, 100.41, 100.21, 99.93, 100.17, 100.055, 99.845, 99.73, 99.61, 99.5755, 99.4758, 99.245, 99.21, 99.21, 99.2831, 99.1311, 99.245, 99.41, 99.425, 99.54, 99.42, 99.3901, 99.27, 99.2459, 99.2478, 99.22, 99.25, 99.03, 99.07, 99.06, 98.82, 98.742, 98.87, 98.8, 99.05, 99.0386, 99.19, 99.3, 99.285, 99.28, 99.14, 99.01, 99.18, 99.31, 99.21, 99.27, 99.395, 99.37, 99.49, 99.55, 99.45, 99.5069, 99.52, 99.56, 99.61, 99.6701, 99.58, 99.605, 99.45, 99.26, 99.07, 99.09, 99.02, 98.935, 97.99, 98.385, 98.36, 97.99, 97.79, 97.9399, 97.78, 97.86, 97.995, 97.5, 97.62, 97.6, 97.51, 97.45, 97.75, 97.6218, 97.57, 97.29, 97.46, 97.485, 97.83, 97.77, 97.89, 97.93, 97.74, 97.75, 97.8038, 97.75, 97.98, 98.0601, 98.35, 98.713, 98.5, 98.67, 98.53, 98.45, 98.53, 98.57, 98.8, 98.8099, 98.81, 98.72, 98.93, 98.7999, 98.7109, 98.6497, 98.87, 98.865, 98.96, 99.0701, 99.342, 99.11, 98.965, 98.91, 98.8639, 98.75, 98.935], [21321, 17784, 31062, 24208, 18151, 27345, 10704, 30549, 16334, 25340, 32460, 25203, 26689, 32862, 21335, 38600, 62078, 33427, 54181, 105793, 81538, 9751, 84999, 54144, 46517, 27021, 20913, 48028, 45114, 27151, 35405, 47429, 35794, 27360, 16392, 25420, 42902, 16320, 13243, 46390, 11395, 29650, 29960, 10816, 82547, 59541, 27971, 15899, 30968, 40317, 20399, 12692, 8473, 12223, 24094, 11728, 18855, 31855, 7189, 11969, 13996, 8545, 8854, 21060, 13401, 12492, 8690, 9939, 8579, 12079, 13827, 14471, 14561, 23105, 12198, 15281, 14857, 13400, 16902, 27281, 14542, 14690, 15288, 20974, 7182, 19618, 12669, 19357, 12702, 17537, 18868, 20635, 20725, 28940, 64176, 36071, 38324, 51537, 75464, 416987, 69961, 49285, 95659, 33568, 73921, 91918, 35738, 49713, 33675, 32439, 58351, 25649, 24151, 56591, 12002, 33482, 39031, 9973, 21937, 123901, 24987, 13431, 31400, 57900, 36217, 18701, 26076, 26680, 15991, 18195, 13047, 15669, 7862, 11109, 19010, 14699, 34988, 15507, 24793, 22793, 15672, 10165, 29009, 9037, 19401, 44627, 8129, 13806, 13716, 7389, 14558, 16314, 11273, 16951, 18099, 8875, 42853, 33537, 28744, 10534, 16820, 9106, 19061, 19488, 9844, 19066, 12227, 12124, 11992, 22706, 18446, 16382, 12137, 26214, 41081, 83004, 85237, 208447, 29517, 31049, 33090, 94318, 55263, 52339, 61366, 34381, 31865, 15079, 35832, 26963, 18124, 22523, 52915, 16024, 31684, 35552, 17995, 25307, 34098, 18063, 17839, 11419, 20939, 23340, 31851, 15648, 20448, 54772, 31218, 8500, 14649, 13435, 12057, 11689, 14448, 40138, 10098, 13718, 13501, 7021, 11407, 15356, 13021, 6765, 17148, 10677, 10846, 11462, 17771, 15654, 11772, 11484, 14734, 11603, 12809, 15552, 5252, 11453, 13149, 15680, 25698, 47340, 7890, 20387, 16864, 18370, 25207, 18050, 19321, 28515, 48629, 16938, 37102, 36717, 84877, 12637, 31874, 28181, 21074, 29732, 14736, 35023, 32947, 15695, 74030, 13471, 16329, 18773, 20226, 28138, 42381, 12958, 27945, 12519, 22517, 16635, 7569, 25195, 27698, 24516, 15854, 12757, 11611, 10733, 15308, 47985, 34697, 32046, 22153, 9232, 15937, 14496, 7755, 15331, 7811, 9055, 13400, 17547, 41022, 8176, 27906, 10896, 25289, 13108, 13064, 28311, 6970, 10668, 14146, 19843, 9901, 12957]], "output_timestamps": [1674173700.0, 1674174000.0, 1674174300.0, 1674174600.0, 1674174900.0, 1674175200.0, 1674175500.0, 1674175800.0, 1674176100.0, 1674176400.0, 1674176700.0, 1674177000.0, 1674177300.0, 1674177600.0, 1674177900.0, 1674178200.0, 1674178500.0, 1674178800.0, 1674179100.0, 1674179400.0, 1674179700.0, 1674243000.0, 1674243300.0, 1674243600.0, 1674243900.0, 1674244200.0, 1674244500.0, 1674244800.0, 1674245100.0, 1674245400.0, 1674245700.0, 1674246000.0, 1674246300.0, 1674246600.0, 1674246900.0, 1674247200.0, 1674247500.0, 1674247800.0, 1674248100.0, 1674248400.0, 1674248700.0, 1674249000.0, 1674249300.0, 1674249600.0, 1674249900.0, 1674250200.0, 1674250500.0, 1674250800.0, 1674251100.0, 1674251400.0, 1674251700.0, 1674252000.0, 1674252300.0, 1674252600.0, 1674252900.0, 1674253200.0, 1674253500.0, 1674253800.0, 1674254100.0, 1674254400.0, 1674254700.0, 1674255000.0, 1674255300.0, 1674255600.0, 1674255900.0, 1674256200.0, 1674256500.0, 1674256800.0, 1674257100.0, 1674257400.0, 1674257700.0, 1674258000.0, 1674258300.0, 1674258600.0, 1674258900.0, 1674259200.0, 1674259500.0, 1674259800.0], "output_window": [[99.01, 98.98, 99.17, 99.24, 99.27, 99.38, 99.355, 99.32, 99.21, 99.22, 99.41, 99.31, 99.285, 99.23, 99.23, 99.19, 99.17, 99.21, 99.17, 99.24, 99.145, 100.34, 99.65, 99.79, 99.85, 99.781, 99.8259, 100.1457, 99.84, 99.95, 99.87, 99.75, 99.84, 100.05, 99.94, 99.76, 99.71, 99.83, 99.74, 99.92, 100.3, 100.27, 100.55, 100.51, 100.4421, 100.71, 100.73, 100.665, 100.885, 100.845, 100.7, 100.99, 101.17, 101.275, 101.25, 101.205, 101.395, 101.41, 101.515, 101.645, 101.49, 101.82, 101.7796, 101.62, 101.83, 101.79, 101.9, 101.64, 101.7, 101.82, 101.96, 102.25, 102.18, 102.38, 102.455, 102.43, 102.41, 102.36], [99.03, 99.02, 99.17, 99.26, 99.2899, 99.41, 99.395, 99.3486, 99.27, 99.31, 99.41, 99.33, 99.39, 99.23, 99.23, 99.2, 99.205, 99.21, 99.195, 99.27, 99.17, 100.34, 99.9497, 99.915, 99.85, 99.82, 99.86, 100.1457, 100.14, 100.01, 99.95, 99.848, 99.86, 100.11, 99.94, 99.7799, 99.79, 99.83, 99.785, 100.07, 100.37, 100.33, 100.59, 100.524, 100.5799, 100.776, 100.7399, 100.69, 100.895, 100.845, 100.78, 101.02, 101.2, 101.3599, 101.26, 101.209, 101.42, 101.42, 101.59, 101.68, 101.5999, 101.88, 101.78, 101.72, 101.88, 101.795, 101.98, 101.76, 101.79, 101.89, 102.08, 102.27, 102.2, 102.43, 102.4578, 102.45, 102.42, 102.38], [98.995, 98.95, 99.03, 99.16, 99.2347, 99.365, 99.35, 99.3, 99.175, 99.22, 99.347, 99.275, 99.285, 99.1715, 99.195, 99.07, 99.1443, 99.175, 99.14, 99.16, 99.09, 99.66, 99.6142, 99.77, 99.6568, 99.68, 99.72, 99.88, 99.84, 99.9, 99.8547, 99.69, 99.76, 100.04, 99.87, 99.7, 99.71, 99.655, 99.69, 99.92, 100.28, 100.22, 100.5, 100.45, 100.44, 100.6901, 100.5879, 100.62, 100.845, 100.76, 100.695, 100.98, 101.16, 101.26, 101.15, 101.16, 101.36, 101.36, 101.505, 101.63, 101.49, 101.7901, 101.72, 101.56, 101.83, 101.5909, 101.9, 101.61, 101.695, 101.8092, 101.96, 102.24, 102.1491, 102.36, 102.39, 102.3467, 102.325, 102.32], [99.03, 99.01, 99.07, 99.16, 99.2716, 99.365, 99.38, 99.31, 99.26, 99.31, 99.41, 99.275, 99.38, 99.1837, 99.2, 99.0843, 99.145, 99.185, 99.17, 99.245, 99.105, 99.86, 99.71, 99.83, 99.72, 99.73, 99.83, 99.96, 100.09, 100.01, 99.92, 99.7987, 99.81, 100.11, 99.91, 99.7101, 99.75, 99.66, 99.78, 100.06, 100.36, 100.32, 100.5, 100.45, 100.5799, 100.71, 100.646, 100.63, 100.848, 100.77, 100.78, 100.995, 101.19, 101.3519, 101.19, 101.16, 101.37, 101.42, 101.5783, 101.63, 101.56, 101.84, 101.72, 101.68, 101.875, 101.61, 101.95, 101.74, 101.7899, 101.8799, 102.08, 102.25, 102.1491, 102.4247, 102.433, 102.365, 102.35, 102.38], [11419, 7668, 12546, 13827, 11479, 11333, 7973, 11110, 16003, 9251, 8987, 16315, 14360, 10624, 14261, 25573, 21551, 24457, 22607, 72213, 70967, 735875, 32163, 50980, 58784, 39463, 34530, 44026, 39483, 14597, 18380, 19776, 20053, 30558, 10774, 44787, 19055, 17613, 19495, 24364, 19602, 20887, 13518, 9398, 20274, 24287, 11449, 33477, 18387, 13338, 19375, 24391, 28529, 29056, 23944, 17455, 19246, 26197, 43460, 31790, 13407, 39634, 13178, 48019, 16428, 24918, 52660, 18884, 18800, 30815, 25809, 13186, 18536, 31352, 13471, 23004, 15993, 15716]], "text": {"content": "Are Disney World and Disneyland Dealing With a Demand Problem?\nBy newsfeedback@fool.com (Rick Munarriz)\nPublished on: 2023-01-19T19:15:00Z\n\nDisneyland is bringing back its annual passes and Disney World's most expensive experience is getting a price cut. It could be just a seasonal adjustment, but it bears watching.\n\nArticle Content:\n\nIt's starting to get easier to visit one of Walt Disney's (DIS 0.37%) domestic theme parks. Select annual passes returned to Disneyland for new buyers this week, giving enthusiasts year-round access to the original California resort. Out in Florida, Disney World is offering a big promotion for its costliest lodging experience. The new deal for Star Wars: Galactic Starcruiser follows several guest-friendly changes that were announced last week.\nTheme park fans are applauding. Access and discounts make it easier to spend a day at Disney World or Disneyland. Shareholders may be seeing this from a different angle. The world's leading operator of theme parks has spent the past couple of years raising prices and restricting visits in response to booming demand, resulting in record financial results. If it's going the other way now, does this mean that the turnstile clicks are slowing?\nLet's take a closer look. You may be surprised by the fairy-tale ending, where both guests and investors wind up living happily ever after.\nLet's do what Walter Elias Disney himself did and start with Disneyland in California. The resort reopened the window for the sale of annual passes that it calls Magic Key to new accounts on Tuesday. Disney is making it clear that it will only be offering a limited number of passes, and it's only making them available for purchase online during certain hours of the day.\nIs this a sign that Disney World will dust off its annual passes for new users soon? For now, the Florida resort is only making its least expensive plan available. Disney World's Pixie Pass offers park access only on non-peak weekdays. It's only available for Florida residents.\u00a0Existing pass holders on both coasts are able to renew their plans without interruption right now, but Disney keeps tweaking prices higher.\nImage source: Disney.\nTurning to a galaxy far, far away, Disney World's Star Wars: Galactic Starcruiser is turning heads on Thursday with a price break on longer getaways. The immersive two-night lodging experience where guests take active roles in the Star Wars-themed adventure starts at $4,809 for a party of two. It's not for the weak of wallet. However, a new deal gives guests as much as $700 off two additional nights at a high-end Disney World hotel.\nThrow in some of the announcements that were made last week -- including the elimination of parking fees for resort guests at Disney World and kinder park-hopping rules on both coasts -- and the motivation seems clear. Guests have been clamoring for these changes, but it's also a way to woo potentially disgruntled fans back at a time of weaker demand.\nIt makes sense. The holiday season has run its course, making this a typically sleepy period at the year-round resorts until the spring break and summertime holidays come around. However, these recent moves go beyond the next few weeks. These are annual admissions being sold again at Disneyland. The Starcruiser promotion runs through the end of September, even though the lodging deal for many of the two-night \"voyages\" is not available during the Easter week break and several summertime dates.\nAre the inflationary and recessionary fears finally taking a toll on Disney's gated attractions? Is the international travel market cooling off, forcing Disney to cater harder to locals to fill up rooms and ride queues?\nDisney is a consumer-facing behemoth, so it naturally isn't immune to a wobbly economy. It will rise and fall with the best of the travel and tourism stocks. However, it's also been quietly and efficiently building up the other end of the demand equation. Supply is coming back. Disney continues to bring back parades, meet-and-greets, and character meals now that it has a better handle on initial staffing shortages. Something as simple as bringing back the Walt Disney World Railroad last month gives the Magic Kingdom a high-volume transportation attraction to boost its capacity.\nIt will no longer be a surprise if Disney World brings back its annual passes. They will be more expensive, and they may be more restrictive. The unpopular park reservations system will continue to be a way to funnel those guests into coming during the slowest times of the year, but all bets will be off if the economic funk gets worse. Disney is hungry, but it's not desperate, and that's the way that both pass holders and shareholders can win.\nRick Munarriz has positions in Walt Disney. The Motley Fool has positions in and recommends Walt Disney. The Motley Fool recommends the following options: long January 2024 $145 calls on Walt Disney and short January 2024 $155 calls on Walt Disney. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", "timestamp_ms": 1674155700000, "published_utc": "2023-01-19T19:15:00Z", "article_url": "https://www.fool.com/investing/2023/01/19/are-disney-world-and-disneyland-dealing-with-a-dem/", "label_type": ["[1][c] Company-Specific News", "[1][b] Stock Market Updates", "[2][c] Stock Recommendations"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)", "[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -0.7145286546021199, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 1.4371985179316231, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3186088346991736, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [100.06, 100.13499999999999, 100.14999999999999, 100.125, 100.148, 100.19666666666666, 100.22258571428571, 100.2172625, 100.19645555555556, 100.18481, 100.20831, 100.19031, 100.17330999999999, 100.17781, 100.15331, 100.10656, 100.06775, 100.04575, 100.00975, 99.98925, 99.94675, 99.86575, 99.75375, 99.63825, 99.48474999999999, 99.34049999999999, 99.1945, 99.0445, 98.94149999999999, 98.811, 98.6795, 98.5642, 98.5047, 98.4617, 98.46308, 98.45707999999999, 98.47407999999999, 98.48808, 98.47808, 98.47308000000001, 98.47058, 98.53188, 98.55087999999999, 98.56287999999999, 98.6075, 98.6305, 98.65450000000001, 98.6865, 98.742, 98.80799999999999, 98.86501, 98.91501000000001, 98.9865, 99.04372000000001, 99.06822, 99.10922000000001, 99.12422000000001, 99.11522, 99.09662, 99.06362, 99.04261, 99.00323, 98.97525, 98.95403, 98.92603, 98.91803, 98.90253, 98.90303, 98.89813000000001, 98.90563, 98.91113, 98.93651, 98.9435, 98.95599999999999, 98.98049999999999, 98.99001, 99.01351, 99.04051000000001, 99.06751, 99.08500999999998, 99.09951, 99.11451000000001, 99.12701, 99.13101, 99.12901000000001, 99.1155, 99.1035, 99.10499999999999, 99.10749999999999, 99.1205, 99.143, 99.16199999999999, 99.18576999999999, 99.21141, 99.2434, 99.30239999999999, 99.3389, 99.3619, 99.3794, 99.5124, 99.56129, 99.58178999999998, 99.59286, 99.63372, 99.69673, 99.75873, 99.86123, 100.00223, 100.12723, 100.13273, 100.24595, 100.35045, 100.43811, 100.44411, 100.42211, 100.40110999999999, 100.35610999999999, 100.28560999999999, 100.21762, 100.12213, 99.98302, 99.86102, 99.74602, 99.68602, 99.60802, 99.52802, 99.46803, 99.42003, 99.40202000000001, 99.40974, 99.43424, 99.46224000000001, 99.50924, 99.54974, 99.61832, 99.67282, 99.73181, 99.76431, 99.76610000000001, 99.78237, 99.81937, 99.86919, 99.91469, 99.95719, 100.00161, 100.05461, 100.07361, 100.11311, 100.17132, 100.22482, 100.25482, 100.29499999999999, 100.34830000000001, 100.41629, 100.47429, 100.52862999999999, 100.56163000000001, 100.55812999999999, 100.55563, 100.55013, 100.55287000000001, 100.55087, 100.53536, 100.50636999999999, 100.47437, 100.43352999999999, 100.43653, 100.45353, 100.46002999999999, 100.45803, 100.44729, 100.42284000000001, 100.40655, 100.38705, 100.36304, 100.33604, 100.29054, 100.25754, 100.20653999999999, 100.12154000000001, 100.07854, 100.07899, 100.08999, 100.13949, 100.22200000000001, 100.279, 100.37264, 100.41963999999999, 100.50063, 100.62773000000001, 100.72525, 100.76485, 100.76185000000001, 100.70284999999998, 100.59235, 100.53935, 100.44371, 100.37120999999999, 100.27822, 100.16112, 100.02615, 99.90113, 99.78463, 99.68463, 99.61263, 99.52394000000001, 99.43154999999999, 99.37155, 99.33955, 99.32105, 99.3175, 99.31192, 99.32642999999999, 99.33243, 99.33601999999999, 99.33249, 99.34137999999999, 99.34187999999999, 99.30388, 99.26838000000001, 99.22038, 99.16038, 99.09557, 99.05557, 99.01098, 98.9912, 98.97306, 98.96706, 98.99405999999999, 99.01556000000001, 99.03756000000001, 99.06956, 99.09636, 99.12736, 99.17836, 99.19436, 99.2175, 99.238, 99.245, 99.2655, 99.29249999999999, 99.3235, 99.37319, 99.40718999999999, 99.43219, 99.47219, 99.51219999999999, 99.5307, 99.55420000000001, 99.55019999999999, 99.5212, 99.4832, 99.44151000000001, 99.39151000000001, 99.32901, 99.16701, 99.0385, 98.9165, 98.755, 98.589, 98.45699, 98.32799, 98.20499, 98.10249, 97.95899, 97.92199000000001, 97.84349, 97.75849000000001, 97.70448999999999, 97.70049, 97.66868, 97.64768000000001, 97.59067999999999, 97.53718, 97.53568, 97.55668, 97.57368, 97.61167999999999, 97.65968000000001, 97.65868, 97.67150000000001, 97.69487999999998, 97.74087999999999, 97.79288, 97.85039, 97.90239, 97.99669, 98.05769000000001, 98.13169, 98.21069, 98.28068999999999, 98.35331, 98.43531, 98.51731, 98.59229, 98.63829, 98.63899, 98.68199, 98.69498, 98.71306999999999, 98.73304, 98.76704, 98.79654000000001, 98.81254, 98.83856, 98.89176, 98.93075999999999, 98.93426000000001, 98.94527, 98.96057, 98.97059999999999, 98.9771], "in_sma_50": [100.06, 100.13499999999999, 100.14999999999999, 100.125, 100.148, 100.19666666666666, 100.22258571428571, 100.2172625, 100.19645555555556, 100.18481, 100.19482727272727, 100.18109166666666, 100.16793076923076, 100.16272142857143, 100.15154000000001, 100.14035, 100.13150588235294, 100.12197777777777, 100.09818947368422, 100.08703, 100.07669523809524, 100.03775454545456, 99.98785217391305, 99.94419166666667, 99.88482400000001, 99.83271538461538, 99.78446666666667, 99.73716428571429, 99.69933103448275, 99.66168666666665, 99.6259870967742, 99.57726875, 99.53841212121212, 99.50816470588235, 99.47861142857143, 99.45059444444445, 99.43030810810811, 99.40845789473684, 99.38618974358974, 99.364535, 99.34418048780488, 99.32836666666667, 99.30875348837209, 99.29332727272727, 99.28503111111111, 99.27231304347825, 99.2652425531915, 99.25805000000001, 99.25472244897958, 99.253228, 99.23402999999999, 99.21342999999999, 99.19382800000001, 99.176872, 99.155372, 99.12877199999998, 99.10301, 99.07601000000001, 99.05359, 99.02899, 99.00089, 98.97601399999999, 98.954216, 98.932116, 98.909916, 98.891066, 98.869966, 98.847466, 98.831266, 98.812266, 98.79376599999999, 98.79016599999999, 98.79216600000001, 98.795666, 98.809066, 98.820968, 98.833768, 98.84666800000001, 98.856468, 98.867068, 98.877768, 98.90022800000001, 98.916628, 98.92952799999999, 98.942252, 98.952652, 98.95965199999999, 98.97005200000001, 98.982352, 98.996552, 99.012252, 99.026252, 99.043606, 99.059234, 99.06943199999999, 99.087032, 99.09653199999998, 99.105132, 99.10983200000001, 99.137432, 99.151508, 99.159608, 99.16487799999999, 99.17723399999998, 99.195134, 99.216934, 99.24393400000001, 99.282534, 99.31595399999998, 99.35125400000001, 99.392176, 99.42905200000001, 99.45745, 99.47525, 99.49435, 99.51355, 99.53465, 99.55904999999998, 99.57985200000002, 99.59455399999999, 99.606554, 99.613954, 99.617954, 99.621254, 99.61985399999999, 99.621152, 99.62555400000001, 99.634954, 99.646754, 99.65950000000001, 99.6735, 99.68349999999998, 99.69439999999999, 99.705, 99.717716, 99.732616, 99.751216, 99.766816, 99.778474, 99.791874, 99.808774, 99.824938, 99.84018400000001, 99.854156, 99.869358, 99.883058, 99.89815800000001, 99.917058, 99.93685799999999, 99.93435799999999, 99.94748, 99.96758, 99.99127200000001, 100.01067, 100.02486999999999, 100.037038, 100.03823799999998, 100.028238, 100.022538, 100.017838, 100.00886399999999, 100.00766399999999, 100.010722, 100.023122, 100.035322, 100.04352200000001, 100.054322, 100.061822, 100.07101999999999, 100.085018, 100.101718, 100.12002799999999, 100.14282800000001, 100.163328, 100.186326, 100.205126, 100.21882399999998, 100.22932399999999, 100.23192399999999, 100.22737799999999, 100.23057800000001, 100.243378, 100.25897800000001, 100.281278, 100.307062, 100.32636199999999, 100.34699, 100.36039, 100.37883, 100.39645, 100.411754, 100.42250999999999, 100.42841, 100.43041000000001, 100.42520999999999, 100.42331, 100.42101000000001, 100.41201000000001, 100.40021, 100.38371, 100.36601999999999, 100.34373599999999, 100.31567599999998, 100.284078, 100.252878, 100.222372, 100.194994, 100.174694, 100.156994, 100.137894, 100.118946, 100.095946, 100.07389, 100.04929, 100.025208, 100.002164, 99.975964, 99.952364, 99.925764, 99.899964, 99.873564, 99.84345400000001, 99.81169399999999, 99.782994, 99.754796, 99.733196, 99.712468, 99.694268, 99.68326799999998, 99.678768, 99.665368, 99.64156799999999, 99.612968, 99.580568, 99.54606799999999, 99.516268, 99.48144, 99.45794, 99.43214199999998, 99.406322, 99.37881800000001, 99.35329800000001, 99.33523599999998, 99.32143599999999, 99.314036, 99.30283600000001, 99.29513800000001, 99.289838, 99.287338, 99.284138, 99.27782800000001, 99.269712, 99.26661200000001, 99.26281200000001, 99.257312, 99.23145000000001, 99.216528, 99.198828, 99.17042800000002, 99.13772800000001, 99.10572600000002, 99.07292600000001, 99.042324, 99.016824, 98.981906, 98.94935, 98.91695, 98.88215, 98.85055, 98.82415, 98.795386, 98.770386, 98.74134600000001, 98.713146, 98.686846, 98.662446, 98.637074, 98.611074, 98.58367400000002, 98.55277400000001, 98.52217399999999, 98.49545, 98.47025, 98.44625, 98.42125200000001, 98.40405200000001, 98.392912, 98.37501200000001, 98.36101200000002, 98.34181199999999, 98.31981199999998, 98.301412, 98.282674, 98.268274, 98.25327200000001, 98.23727199999999, 98.21826999999999, 98.20527, 98.18916800000001, 98.17438600000001, 98.16218, 98.15818000000002, 98.15368000000001, 98.15248, 98.15518200000001, 98.18222199999998, 98.19672200000001, 98.208822, 98.227222, 98.24869999999999, 98.26490199999998, 98.28800199999999], "in_sma_200": [100.06, 100.13499999999999, 100.14999999999999, 100.125, 100.148, 100.19666666666666, 100.22258571428571, 100.2172625, 100.19645555555556, 100.18481, 100.19482727272727, 100.18109166666666, 100.16793076923076, 100.16272142857143, 100.15154000000001, 100.14035, 100.13150588235294, 100.12197777777777, 100.09818947368422, 100.08703, 100.07669523809524, 100.03775454545456, 99.98785217391305, 99.94419166666667, 99.88482400000001, 99.83271538461538, 99.78446666666667, 99.73716428571429, 99.69933103448275, 99.66168666666665, 99.6259870967742, 99.57726875, 99.53841212121212, 99.50816470588235, 99.47861142857143, 99.45059444444445, 99.43030810810811, 99.40845789473684, 99.38618974358974, 99.364535, 99.34418048780488, 99.32836666666667, 99.30875348837209, 99.29332727272727, 99.28503111111111, 99.27231304347825, 99.2652425531915, 99.25805000000001, 99.25472244897958, 99.253228, 99.25022549019607, 99.248875, 99.24795094339623, 99.2471037037037, 99.24561090909091, 99.24318928571428, 99.24050175438596, 99.23342413793104, 99.22792542372882, 99.22162666666667, 99.21619016393443, 99.20925483870967, 99.20466507936509, 99.2013109375, 99.19644461538462, 99.19392272727272, 99.19005820895522, 99.18483676470589, 99.18012898550724, 99.17648428571428, 99.17322394366197, 99.17137361111111, 99.1688890410959, 99.16816081081082, 99.167652, 99.16709210526315, 99.16712987012987, 99.16633333333334, 99.16587341772153, 99.16505, 99.16412345679012, 99.16443902439025, 99.16384337349398, 99.1637380952381, 99.16310588235294, 99.1610930232558, 99.15981609195403, 99.15936363636364, 99.15931460674157, 99.1601, 99.1618021978022, 99.16417391304347, 99.16620107526883, 99.16880957446809, 99.17155789473685, 99.1758125, 99.17827835051546, 99.18003061224489, 99.18154545454546, 99.19533, 99.20135544554455, 99.20511666666665, 99.20762427184467, 99.2135125, 99.22157428571428, 99.23080471698113, 99.24210560747665, 99.2561601851852, 99.26830550458716, 99.28054818181819, 99.29546306306305, 99.30737857142857, 99.3165168141593, 99.3214596491228, 99.32596869565218, 99.33169310344827, 99.33731965811965, 99.34340169491526, 99.34807983193278, 99.35068, 99.35228595041322, 99.35275901639343, 99.35143577235772, 99.35085967741936, 99.3485328, 99.34727460317461, 99.34761181102361, 99.34938828125, 99.35226124031007, 99.35522307692308, 99.35854198473282, 99.36105303030303, 99.36330075187969, 99.36570149253733, 99.36851703703704, 99.37121176470589, 99.37565547445256, 99.37945507246377, 99.38203381294964, 99.38573357142856, 99.39122482269504, 99.39683732394366, 99.40185944055943, 99.40677708333334, 99.41217862068966, 99.4180198630137, 99.42313537414965, 99.42902635135135, 99.43500604026845, 99.44167266666666, 99.44841655629139, 99.45592697368421, 99.4637183006536, 99.47232987012987, 99.48070193548386, 99.48921282051282, 99.495650955414, 99.50048860759493, 99.50548553459119, 99.51095125, 99.51701614906833, 99.52351604938272, 99.52946319018405, 99.53538109756097, 99.54092424242424, 99.54609939759037, 99.55199101796407, 99.55721726190475, 99.5619674556213, 99.56666176470588, 99.57141812865498, 99.57580232558139, 99.58016184971098, 99.5843275862069, 99.58790228571429, 99.59098238636365, 99.59371694915254, 99.59656123595506, 99.59797709497207, 99.59748833333335, 99.5994359116022, 99.60345, 99.6080213114754, 99.61449945652173, 99.62217783783785, 99.62797258064515, 99.63537058823529, 99.64034202127661, 99.6457365079365, 99.65171157894737, 99.65837905759163, 99.66393958333333, 99.66780518134715, 99.6706, 99.67193025641025, 99.67447142857144, 99.67640304568529, 99.67725454545455, 99.67751959798996, 99.67718199999999, 99.6747595, 99.67108850000001, 99.6664135, 99.6622135, 99.65706349999999, 99.65127899999999, 99.64504400000001, 99.640369, 99.637269, 99.633994, 99.630219, 99.627169, 99.6240695, 99.6199445, 99.61619900000001, 99.6125755, 99.6087255, 99.6051755, 99.6019755, 99.59795049999998, 99.5939005, 99.5919005, 99.5911605, 99.5908105, 99.5925105, 99.59511049999999, 99.59765349999999, 99.60130350000001, 99.60460350000001, 99.6081785, 99.61180350000001, 99.61716849999999, 99.6207435, 99.6240935, 99.62827449999999, 99.63197450000001, 99.6348245, 99.63879949999999, 99.64294950000001, 99.6477995, 99.65289949999999, 99.6567495, 99.661859, 99.666309, 99.669509, 99.674059, 99.6777095, 99.6810095, 99.68355949999999, 99.68490949999999, 99.685709, 99.685159, 99.68460950000001, 99.68369849999999, 99.6825485, 99.6769485, 99.67342349999998, 99.6710735, 99.6664785, 99.66117849999999, 99.65642799999999, 99.651397, 99.6460965, 99.6411215, 99.6341965, 99.6271465, 99.62047150000001, 99.6138465, 99.6067965, 99.6009215, 99.59430549999999, 99.5869555, 99.5784555, 99.5701805, 99.56195550000001, 99.55547999999999, 99.54848, 99.54240500000002, 99.536405, 99.52960499999999, 99.522905, 99.515974, 99.50914900000002, 99.503274, 99.49802449999999, 99.4948245, 99.49313950000001, 99.49003950000001, 99.4876145, 99.48411449999999, 99.47978950000001, 99.4755395, 99.47162600000001, 99.468569, 99.46546900000001, 99.46161899999998, 99.45814399999999, 99.456044, 99.45339349999999, 99.444148, 99.438377, 99.434802, 99.43180999999998, 99.42750999999998, 99.4225605, 99.4182705, 99.41162050000001, 99.4026455, 99.39429550000001, 99.38554, 99.3746095, 99.3661345], "in_ema_10": [100.06, 100.08727272727272, 100.10413223140495, 100.09429000751312, 100.12078273341982, 100.17882223643439, 100.21505455708267, 100.20868100124945, 100.17619354647681, 100.15870381075374, 100.18348493607122, 100.15557858405826, 100.12910975059312, 100.122907977758, 100.099651981802, 100.07653343965617, 100.0608000869914, 100.0424727984475, 99.97475047145704, 99.9566140221012, 99.9408660180828, 99.80979946934048, 99.64256320218766, 99.51482443815352, 99.32303817667106, 99.17884941727633, 99.06087679595336, 98.95162646941638, 98.89496711134068, 98.835882182006, 98.78481269436854, 98.65430129539243, 98.58897378713925, 98.5746149167503, 98.55628493188661, 98.54059676245268, 98.56957916927945, 98.57511022941044, 98.56872655133581, 98.55986717836566, 98.55443678229918, 98.57726645824476, 98.56049073856389, 98.57312878609773, 98.6361962795345, 98.64779695598276, 98.7009247821677, 98.74075663995539, 98.80516452359986, 98.87331642839987, 98.91454980505443, 98.9628134768627, 99.00592011743312, 99.04160736880891, 99.06404239266183, 99.07239832126876, 99.07559862649262, 99.03094433076669, 99.00877263426365, 98.97990488257933, 98.96355854029218, 98.93131153296632, 98.92927307242698, 98.9403143319857, 98.93025718071557, 98.94839223876727, 98.94595728626412, 98.92578323421608, 98.91382264617678, 98.91585489232645, 98.92115400281254, 98.94276236593754, 98.95135102667616, 98.9811053854623, 99.00817713356005, 99.02943583654913, 99.05499295717655, 99.06408514678081, 99.07606966554792, 99.08042063544829, 99.08216233809405, 99.10176918571331, 99.10417478831087, 99.11341573589071, 99.11279469300148, 99.09046838518302, 99.08311049696792, 99.08981767933739, 99.10166901036695, 99.12500191757296, 99.15954702346879, 99.19962938283808, 99.22746040414025, 99.26090396702382, 99.29163051847404, 99.34406133329693, 99.3569592726975, 99.35569395038885, 99.35102232304543, 99.57083644612807, 99.61321163774114, 99.60808224906093, 99.58177638559529, 99.6250897700325, 99.7041643572993, 99.7943162923358, 99.91171333009292, 100.06594727007601, 100.15941140278946, 100.24224569319138, 100.36840102170203, 100.41596447230165, 100.40215275006499, 100.3072158864168, 100.22226754343193, 100.18003708098976, 100.14548488444618, 100.12903308727414, 100.08740888958793, 100.0097163642083, 99.92522247980679, 99.83154566529646, 99.71490099887892, 99.63582808999183, 99.53113207362968, 99.46910806024245, 99.45474295838018, 99.47660787503833, 99.52086098866772, 99.56021353618267, 99.60199289324036, 99.61799418537848, 99.62563160621875, 99.63642585963352, 99.65631206697287, 99.67061896388688, 99.72687006136198, 99.75834823202342, 99.75463037165552, 99.7810612131727, 99.84995917441404, 99.91145750633875, 99.94846523245897, 99.9778351901937, 100.01641061015847, 100.06160868103875, 100.08131619357715, 100.12016779474493, 100.15650092297311, 100.20713711879618, 100.25311218810596, 100.31436451754124, 100.37502551435192, 100.45045723901521, 100.50855592283062, 100.5630730277705, 100.5516052045395, 100.49858607644141, 100.46157042617934, 100.44673943960127, 100.45413226876467, 100.47519912898926, 100.47841746917302, 100.48234156568702, 100.47646128101665, 100.4625592299227, 100.47482118811857, 100.46667188118792, 100.4472769936992, 100.43140844939026, 100.42206145859203, 100.4045048297571, 100.390958497074, 100.37532967942417, 100.3452515558925, 100.30611490936658, 100.26409401675448, 100.23425874098093, 100.16439351534804, 100.04541287619385, 100.02806508052224, 100.0829623386091, 100.1478782770438, 100.26644586303583, 100.4061829788475, 100.45960425542067, 100.55993075443509, 100.56176152635597, 100.57960488520033, 100.61622217880026, 100.67239996447293, 100.68214542547784, 100.63266443902731, 100.55581635920416, 100.44203156662158, 100.39257128178129, 100.33119468509378, 100.24279565144036, 100.1495600784512, 100.05145824600552, 99.96492038309543, 99.8759894043508, 99.7612640581052, 99.66103422935879, 99.579028005839, 99.52522291386826, 99.45356420225585, 99.41564343820933, 99.4146173585349, 99.41650511152855, 99.43895872761428, 99.43551168622986, 99.42725501600624, 99.39866319491419, 99.37088806856616, 99.34850841973595, 99.32514325251123, 99.31148084296372, 99.2603025078794, 99.22570205190132, 99.19557440610107, 99.12728815044633, 99.05723575945609, 99.02319289410042, 98.98261236790034, 98.99486466464572, 99.00281654380103, 99.03684989947357, 99.08469537229655, 99.12111439551535, 99.15000268723982, 99.14818401683257, 99.12305965013573, 99.13341244102014, 99.16551926992557, 99.17360667539364, 99.19113273441297, 99.22819950997425, 99.25398141725165, 99.29689388684226, 99.34291318014365, 99.36238351102662, 99.3886592362945, 99.41253937515003, 99.43935039785, 99.4703775982409, 99.5066907621971, 99.52001971452489, 99.53547067552036, 99.51993055269847, 99.47267045220784, 99.3994576427155, 99.34319261676723, 99.28443032280954, 99.22089753684416, 98.99709798469067, 98.88580744201964, 98.79020608892515, 98.64471407275693, 98.48931151407385, 98.38941851151496, 98.27861514578497, 98.20250330109678, 98.16477542817009, 98.04390716850278, 97.9668331378659, 97.90013620370847, 97.82920234848875, 97.76025646694534, 97.75839165477345, 97.733556808451, 97.70381920691445, 97.62857935111181, 97.59792856000057, 97.57739609454592, 97.62332407735573, 97.64999242692741, 97.69363016748606, 97.73660650067042, 97.73722350054851, 97.73954650044877, 97.75122895491262, 97.75100550856487, 97.79264087064398, 97.84126980325416, 97.9337662026625, 98.07544507490567, 98.15263687946828, 98.24670290138313, 98.298211464768, 98.32580938026473, 98.36293494748932, 98.4005831388549, 98.47320438633582, 98.5344217706384, 98.5845269032496, 98.60915837538603, 98.66749321622493, 98.69156717691129, 98.6950822356547, 98.6868309200811, 98.72013438915727, 98.74647359112868, 98.78529657455982, 98.83707901554894, 98.92888283090366, 98.9618132252848, 98.96239263886937, 98.95286670452948, 98.93669094006957, 98.90274713278419, 98.90861129045977], "in_ema_50": [100.06, 100.06588235294117, 100.07035755478661, 100.06955921930478, 100.07624317148891, 100.09050814515601, 100.10178625711067, 100.10485346271417, 100.10191803280382, 100.10105850210563, 100.10866405104267, 100.1055791862959, 100.10183098291175, 100.10156310122893, 100.0973841560827, 100.09248673819711, 100.08846765042468, 100.0834297033492, 100.0672167738061, 100.05967886110783, 100.05224047439772, 100.0196035930488, 99.97530541292925, 99.9347052006575, 99.87687362416114, 99.82405505066461, 99.7733077937758, 99.72180552735323, 99.67938178118251, 99.63587661329301, 99.59348929512466, 99.53362696982566, 99.48505336316583, 99.44681597637502, 99.40865848710541, 99.37184835035619, 99.34550135622457, 99.31626600892164, 99.28582420465021, 99.25579188289922, 99.22732945611885, 99.2058655558789, 99.17759631839346, 99.15612195296627, 99.14686226853622, 99.1293382580054, 99.1219132282797, 99.11399506246481, 99.11325015805443, 99.11586779891505, 99.11524945385956, 99.11778869096311, 99.12100874229789, 99.12419271318817, 99.1257929989455, 99.12517366565352, 99.12379430621614, 99.11227296087434, 99.1043014722126, 99.09432886545916, 99.08631596877449, 99.07454671509706, 99.0684899811717, 99.06541194269437, 99.0583369645495, 99.05722571103776, 99.05243254589902, 99.04390577939319, 99.03669378804443, 99.03231363949367, 99.0288895751998, 99.02932527813314, 99.02778311036322, 99.03120338054505, 99.03507775777858, 99.03860804178726, 99.04376066759953, 99.04616221004662, 99.04944996651538, 99.05143232076969, 99.05294477877874, 99.05831949333644, 99.06054225830364, 99.06424648346821, 99.06604073901848, 99.06305874925305, 99.06254664143921, 99.06479971432395, 99.0683369804289, 99.07467670668659, 99.08410114956162, 99.0957050260494, 99.10578326032197, 99.11776823050543, 99.13000869205425, 99.1476554100129, 99.15813951158103, 99.16566345230333, 99.17210802280124, 99.22653515916197, 99.24917691762622, 99.26234645026832, 99.27023090319898, 99.29179047562255, 99.32191633932362, 99.35635099268347, 99.39884703218608, 99.4522255799435, 99.49645202778885, 99.54031665415008, 99.59505325594812, 99.63563940277369, 99.66326138697865, 99.67176094043047, 99.67835855060967, 99.6905797839191, 99.70232175317719, 99.71615227266044, 99.7233659090267, 99.72088489298645, 99.71398744620267, 99.70206636988098, 99.681985335768, 99.66622120495357, 99.64244782436717, 99.6247047724312, 99.61550458527704, 99.61391617016814, 99.61807632035762, 99.62275175877497, 99.62931051333281, 99.63169049320211, 99.63280066993929, 99.63484770249069, 99.63919877298125, 99.64295568384472, 99.65617310800768, 99.66573494690934, 99.66856494899132, 99.67764083334461, 99.6965568790958, 99.71583700148419, 99.73149045240638, 99.74633396407671, 99.76373263215213, 99.78339017598931, 99.79855134555835, 99.81801992024235, 99.83770541356618, 99.86112873068123, 99.88461387849766, 99.91227607934088, 99.9411279977981, 99.97441317435504, 100.00561265771367, 100.03709451427393, 100.05524767057692, 100.06327717369156, 100.07236434335073, 100.08442848674875, 100.10023129118998, 100.11865359349626, 100.13332992316307, 100.14770914186256, 100.15956368531893, 100.16899256040446, 100.1831497148984, 100.19283011823572, 100.19938579987354, 100.20568439595694, 100.21252030199784, 100.21695087839008, 100.22138417727675, 100.22466322914825, 100.22408427898557, 100.22039469941751, 100.21469294649918, 100.21019518389137, 100.19606988256231, 100.16916518128536, 100.16057046829378, 100.16721476365481, 100.17791222390365, 100.20230782296625, 100.23496241814405, 100.25319918605997, 100.28293255131253, 100.29419009831987, 100.30853166309164, 100.32705983316649, 100.35051631029721, 100.3652411608738, 100.36699640946698, 100.36083968752709, 100.34394401350643, 100.33712267964343, 100.3260590451476, 100.30719398455359, 100.2845589263358, 100.25810563510696, 100.2313367866714, 100.20170789307646, 100.16418993648523, 100.12677072328974, 100.09081893021956, 100.05914367805408, 100.02274980832648, 99.9922498158431, 99.9694164897316, 99.94806682346763, 99.93206420293949, 99.9119832538046, 99.89151724385148, 99.8671440186024, 99.84278150806898, 99.81944889990942, 99.79594109991297, 99.77453164501442, 99.7453343256021, 99.71885062655889, 99.693013347086, 99.65877752955322, 99.62282546957074, 99.5933029021366, 99.56219298440575, 99.5421069850173, 99.52236161305584, 99.50932782430856, 99.50111889002194, 99.49264363943284, 99.48430467318057, 99.47080252913429, 99.45273184171725, 99.4420364753754, 99.4368585743803, 99.42796215969872, 99.42176756520074, 99.42071785676148, 99.4187289212022, 99.42152386546879, 99.42656214525432, 99.42748127681298, 99.43059573654581, 99.43410178609304, 99.43903897095214, 99.44574332503245, 99.45454162601158, 99.45946156224642, 99.46516895196224, 99.46457409110099, 99.45655157772448, 99.44139269232353, 99.42761258674223, 99.411627779419, 99.3929364939516, 99.33791937654173, 99.30054998922638, 99.26366567592339, 99.21371800235777, 99.15788592383393, 99.11012176995808, 99.05796013192051, 99.01098130321775, 98.97113889917, 98.91344717763393, 98.86272375890319, 98.81320518012268, 98.76209909462767, 98.71064422817169, 98.67297190549829, 98.63174947783169, 98.59011224340692, 98.53912744954782, 98.49680872603615, 98.45712995246612, 98.43253662099687, 98.40655479272247, 98.38629774202748, 98.36840371292837, 98.34376043006843, 98.32047570732064, 98.3002139148767, 98.27863689860702, 98.26692564768126, 98.25881483796827, 98.2623907266754, 98.28006167857049, 98.28868671078341, 98.30364017310563, 98.31251702906228, 98.31790851811866, 98.32622583113361, 98.3357856024617, 98.35399008863968, 98.37186890869302, 98.38905052011683, 98.40202893109264, 98.42273367889293, 98.43752451501477, 98.44824512226909, 98.45614531355265, 98.47237490909961, 98.48777197148786, 98.50629071770402, 98.5284008856372, 98.56030673325927, 98.58186333195499, 98.59688829932931, 98.60916718955168, 98.61915671153005, 98.62428782088182, 98.63647261221979], "in_ema_200": [100.06, 100.06149253731344, 100.06267171604664, 100.0625456293198, 100.06431134445096, 100.06804954002857, 100.07113461923227, 100.07221785685185, 100.07179777867422, 100.07187939281677, 100.0740994983609, 100.0736606973822, 100.07302725760725, 100.07324589185993, 100.07246732577178, 100.07147262601286, 100.07066195311721, 100.06956083915586, 100.06558510941302, 100.06368874016513, 100.06176148901922, 100.05338575281007, 100.04180977517018, 100.0308464938252, 100.0152161804538, 100.00043791000154, 99.98580668701645, 99.97062453092674, 99.9573844858429, 99.94357966508824, 99.92976295200279, 99.91122799725649, 99.89514612663703, 99.88136357811328, 99.86735797037086, 99.85345391096419, 99.84197675762127, 99.8296187799335, 99.81678675227246, 99.8038834015036, 99.79120794477222, 99.78015114930187, 99.76726407318942, 99.75594801275969, 99.74763012208547, 99.7372059417662, 99.7292735443357, 99.72122107125773, 99.71499001582234, 99.70966673208282, 99.70360139146509, 99.69839142737091, 99.69343131366573, 99.68854343989791, 99.68333405243624, 99.67762923599409, 99.67178217891953, 99.66340623684073, 99.65589970712092, 99.64788080456252, 99.64033970202956, 99.63184079952181, 99.62475880151662, 99.61844279354133, 99.61114485529716, 99.60536231942355, 99.59869204758849, 99.59109312174184, 99.58381856331654, 99.57726315472632, 99.57097197905742, 99.5656886757832, 99.55996043025303, 99.55553296328534, 99.55129880444669, 99.54705802032285, 99.54330619922511, 99.53894494351142, 99.53487583959588, 99.53054871681384, 99.5261651474923, 99.5228202206516, 99.5187623080083, 99.51514278255549, 99.51111151108728, 99.50592632192223, 99.50138974160461, 99.49759481880258, 99.4941859151329, 99.49155719955944, 99.48980041150412, 99.48870787009612, 99.48735455795587, 99.48659879121004, 99.48603462413332, 99.48696960299768, 99.48625348754497, 99.48489773145, 99.4833564604903, 99.4940693315302, 99.49715222375379, 99.49802633098012, 99.49768179037336, 99.50088893673781, 99.50645223089963, 99.5133532037265, 99.52257356985858, 99.53488627065602, 99.54528541224153, 99.55592933848789, 99.56966237989596, 99.58021300298158, 99.58777307260365, 99.59068080322452, 99.59316159125214, 99.59711023213521, 99.60101958305923, 99.60553680113824, 99.60846777824135, 99.60898153169168, 99.60834489953555, 99.60637131844565, 99.60222832025217, 99.59902206830937, 99.5936586646446, 99.58964216051878, 99.58765666638426, 99.58753072940532, 99.58884883160029, 99.59032595765402, 99.59231276404552, 99.59328477634357, 99.59394860941477, 99.5948545934007, 99.59635653774497, 99.59773607468284, 99.60153969583028, 99.60450945010064, 99.60583671925386, 99.60876371707224, 99.61424865521083, 99.61995961386545, 99.62488538885187, 99.62971239990807, 99.63528740090402, 99.64155319790996, 99.64681137504519, 99.65326101310445, 99.65989523187955, 99.66760771713447, 99.6754922174615, 99.68459179738726, 99.69417794865704, 99.70508065563558, 99.71567686801733, 99.72654973500224, 99.73424575753953, 99.73947714303665, 99.7450047336532, 99.75132309451237, 99.75864724282569, 99.76672040458863, 99.77394607220465, 99.78117048939664, 99.78782550940265, 99.79391679786632, 99.80124100883283, 99.80749731720266, 99.81299485633498, 99.8184376935854, 99.82402537822634, 99.82901517545791, 99.8340000990852, 99.83868666526347, 99.84238033028572, 99.84524221754657, 99.84752836463566, 99.85004052021144, 99.85004011702526, 99.84665663327377, 99.84768492548, 99.85248408045035, 99.85833000999811, 99.8676998606449, 99.87931478740465, 99.88748080942052, 99.89866408494868, 99.90534404430242, 99.9128520637621, 99.92149035168488, 99.93147751236464, 99.93938320875903, 99.94406596290072, 99.9467120727226, 99.94654578344179, 99.94876920848218, 99.94982623128335, 99.94878318420591, 99.94660623709939, 99.94325692130737, 99.93959764845853, 99.93498274648383, 99.92811724651882, 99.92097180127983, 99.91389745499845, 99.90762086340642, 99.89989428765114, 99.89337792657999, 99.88856819596725, 99.88395557710191, 99.88053313354867, 99.87595071430938, 99.87111637884362, 99.86513512134269, 99.85897357784674, 99.85289224871394, 99.84659481340336, 99.84065854660334, 99.83259229240828, 99.82500430939923, 99.81739232622114, 99.8074680244677, 99.79686635258246, 99.78764380181049, 99.77781650029993, 99.77057454507307, 99.76329121626638, 99.75758682605478, 99.75303372330796, 99.74837667133475, 99.74371620694338, 99.73770908050614, 99.73046819413295, 99.72499089866895, 99.72086163599563, 99.71577843563747, 99.71134282931274, 99.70819513946883, 99.70483001370297, 99.70269240162632, 99.70117307424697, 99.69867383967735, 99.69676564226764, 99.69500678015552, 99.6936634291092, 99.69283095717776, 99.69260477849939, 99.69148433294218, 99.6906237923159, 99.6882295257257, 99.68396853541998, 99.67785939576406, 99.67201004854253, 99.66552238636798, 99.65825350690163, 99.64165396951952, 99.62914994992232, 99.61652159221165, 99.60033729776178, 99.58232399131639, 99.56598146403961, 99.54821050419842, 99.5314123897288, 99.51612470425887, 99.49606376192794, 99.47739646081423, 99.4587158990151, 99.43932569106471, 99.41953140558148, 99.40291915278962, 99.3851965741549, 99.36713491670064, 99.34646690757924, 99.32769609257845, 99.30936080807518, 99.29464080003464, 99.27947024481043, 99.26564467023519, 99.25235467351644, 99.23730636830733, 99.22250729996597, 99.20839080941906, 99.19387945808155, 99.18180105551357, 99.17063985098112, 99.16247428032459, 99.15800189942584, 99.15145461684449, 99.14666402364206, 99.14052806320781, 99.13365713720574, 99.12765059852708, 99.12210183635268, 99.11889684295615, 99.11582224750386, 99.112779240066, 99.10887098892108, 99.10709117808605, 99.10403454944839, 99.10012276288671, 99.09564094435054, 99.09339576082466, 99.09112316618959, 99.08981845806831, 99.08962225450544, 99.09213347585366, 99.09231125221334, 99.09104447358435, 99.08924303603625, 99.08700081677222, 99.0836475748143, 99.08216849446788], "in_macd": [0.0, 0.011965811965822581, 0.018811210947973223, 0.013589672134017405, 0.024500550018984768, 0.04872416602552221, 0.06220962966565935, 0.05626337320519781, 0.038997635258041896, 0.029014534185407115, 0.038013363439787895, 0.02349092637766148, 0.010249804162285159, 0.0065395254560769445, -0.0044191205440284875, -0.014749465751577873, -0.02127894458082835, -0.02854530042048964, -0.05704691481999191, -0.06237385584729793, -0.0662354323689982, -0.12035791616955294, -0.1877147577093723, -0.23435940840057867, -0.3065241984475193, -0.35398636502620207, -0.3871377905220186, -0.414283348497122, -0.41647108367995145, -0.41902305758465275, -0.4174438569962149, -0.45037817155515825, -0.4528608604938995, -0.4324941824772992, -0.41449642411697596, -0.39597514421510027, -0.3586040543294189, -0.3332152624893183, -0.31431275876855125, -0.2975166346708704, -0.280169054427148, -0.2514190237014162, -0.24158445234991177, -0.21955925311608837, -0.17666704000566824, -0.1585985876826328, -0.12348970238471679, -0.09617089250873789, -0.05971118799041619, -0.023684796268184982, -0.001562867753435171, 0.022160727154187043, 0.04208250974956229, 0.05739464699951213, 0.06576974430932125, 0.06719445309266803, 0.06594948757428654, 0.04348178538667469, 0.03168536019255441, 0.017375507288974745, 0.00915695578572695, -0.005666774945154884, -0.006534748880227426, -0.001564246990270135, -0.006028221327298411, 0.0021100121274741923, 0.0008837276589730436, -0.008064315473433226, -0.012988687551839462, -0.011513609407558079, -0.008631270583308037, 0.0013036817215379415, 0.005084015502006878, 0.017959387945381877, 0.02903884626489628, 0.036997523338399674, 0.046393096278180224, 0.048040418709305754, 0.050777888776906366, 0.04995080249052819, 0.04793583970216275, 0.053788095754569554, 0.051777320915206815, 0.05280275577423765, 0.04941467475752859, 0.036624415559174395, 0.03097250974211363, 0.031775460914033715, 0.03483446298987758, 0.04281704908359529, 0.05536389517885709, 0.0697483028583008, 0.0780455077027824, 0.08833938035640188, 0.09687344718922475, 0.1144295001529656, 0.11371780945329135, 0.10667910238711897, 0.0983532879918414, 0.1888290369642931, 0.1972470279032308, 0.18413238230948537, 0.16205871545045625, 0.17136443269252766, 0.1958476649170393, 0.22396589341296647, 0.2625888257854143, 0.31538355826198483, 0.338793863669423, 0.35606639510066884, 0.3911560833148826, 0.3897721514791357, 0.361112123385837, 0.29784729085250206, 0.24169567230526923, 0.20691368430040313, 0.1773048482931614, 0.15727165941804344, 0.12742717628890432, 0.08344728578842364, 0.038857374019798385, -0.0072897918846308585, -0.06091176184523306, -0.09504963846001147, -0.13826250887375124, -0.16017273488026262, -0.15955114289242545, -0.142496036430245, -0.1159429355105317, -0.09243787996933861, -0.06876482642600479, -0.05741112548547278, -0.05025468029862168, -0.042080773895264656, -0.030347020742851782, -0.021669612765947477, 0.004920032945477715, 0.019314541318280476, 0.017441127179409932, 0.028705647416117586, 0.05794473708971282, 0.08244208954522492, 0.09485634472208915, 0.10310276863876311, 0.11477044813314308, 0.12858677311440658, 0.13036780524372205, 0.1402490377639225, 0.14838676651604032, 0.16224525181738159, 0.1732483927022912, 0.19026511684056402, 0.20605582530400568, 0.22739890657530282, 0.23994178897790164, 0.2500977020969941, 0.23060278841997217, 0.19355574450298718, 0.16511654206657056, 0.14773407244184966, 0.14099927062825657, 0.1407050609950744, 0.13272065104318642, 0.12551895491516518, 0.11445758096968461, 0.10049829846572322, 0.09878662928493043, 0.08834259640217113, 0.07356915073728487, 0.06115611894014705, 0.052329314894663526, 0.040469803863075526, 0.03107594417892301, 0.021367638794714594, 0.005931585986047594, -0.01260357317727312, -0.0313692554485101, -0.043719926681546895, -0.07284116566263776, -0.12194935955764663, -0.12393498885363385, -0.0937649264632654, -0.06028393824901457, -0.004647449611084653, 0.05774179304953009, 0.07924058096826059, 0.12002235975394626, 0.1153947236486772, 0.11762555321121226, 0.12769329086606263, 0.1456290592182512, 0.1421311106712011, 0.11256284772781555, 0.07215964630235305, 0.01734620192283387, -0.006651182726912452, -0.03455054468638252, -0.07276741750720817, -0.11105394273711511, -0.14935758566383583, -0.18041761831965175, -0.21064963685830662, -0.25034652161812687, -0.28138714048559166, -0.3025000226126906, -0.30976282174232495, -0.3240483444593565, -0.32246180705010374, -0.3043816218200419, -0.28555091690395784, -0.2583695849394587, -0.24370193642094762, -0.2318181441466578, -0.2294463052520399, -0.22689576132887623, -0.22216019829700429, -0.2181359230065567, -0.21010395891281064, -0.21896661999136313, -0.2202240710359149, -0.21949729825273323, -0.23557179481004198, -0.25170341695825016, -0.251262911040655, -0.25363843590817226, -0.23266611566582185, -0.21449274663645213, -0.18573249743523945, -0.15230800022705182, -0.12558159357986654, -0.10360983231977627, -0.09638284179040113, -0.09999266013018371, -0.08812009432654122, -0.06744363856212487, -0.058452755686175806, -0.04595616362455246, -0.025670159432380046, -0.01147833096921147, 0.009344079718104581, 0.03033777379256719, 0.03846288711254431, 0.048929424475915084, 0.057617117003047724, 0.06695799158124771, 0.07750189056324075, 0.08967386964528146, 0.09100093166517809, 0.09299790696093169, 0.08113801117315234, 0.055764725172210206, 0.020093179443023246, -0.0064881533014471415, -0.03282409031433531, -0.059864222272409506, -0.1557519128689222, -0.19759267430075056, -0.2301164312709716, -0.2824912672872699, -0.33626082522270906, -0.3625981047992042, -0.3918561089711119, -0.4039316836474569, -0.3980201631386393, -0.4283399671486734, -0.43764078263060924, -0.4415358285765052, -0.4467352425959348, -0.4505041824391327, -0.42439148080697464, -0.40932322191218873, -0.3969851475996222, -0.40513070023108355, -0.3933344158229062, -0.37761556717464373, -0.3334755510864085, -0.29987895100488515, -0.26056675491817316, -0.22360629638961882, -0.20725714744115464, -0.19128835954774104, -0.17230553872471432, -0.15976110031664348, -0.12976461893919122, -0.09839455952450749, -0.049569646199330464, 0.018205652231486624, 0.054107032458134086, 0.09517954366182835, 0.11510610322412163, 0.12302456324330535, 0.13420826196781377, 0.1446318633962278, 0.1694978546760808, 0.1878379007822275, 0.20007425712427107, 0.20020161030252837, 0.21477202535325546, 0.21336170067387172, 0.20272555796867664, 0.18720008367863272, 0.19047670543227468, 0.1904743241232154, 0.1958801584352301, 0.2066661521733124, 0.23445157573250697, 0.2350418468887625, 0.22125881891274446, 0.20355121786130326, 0.18368057637812285, 0.15693314414626514, 0.1489466015811729], "in_signal": [0.0, 0.0023931623931645165, 0.005676772104126258, 0.007259352110104488, 0.010707591691880545, 0.018310906558608876, 0.027090651180018972, 0.032925195585054745, 0.03413968351965218, 0.033114653652803167, 0.03409439561020011, 0.03197370176369239, 0.02762892224341094, 0.02341104288594414, 0.017845010199949614, 0.011326115009644117, 0.004805103091549623, -0.0018649776108582302, -0.012901365052684969, -0.022795863211607564, -0.03148377704308569, -0.049258604868379144, -0.07694983543657777, -0.10843175002937797, -0.14805023971300624, -0.1892374647756454, -0.22881752992492005, -0.2659106936393605, -0.2960227716474787, -0.32062282883491355, -0.3399870344671738, -0.36206526188477073, -0.38022438160659655, -0.3906783417807371, -0.39544195824798495, -0.395548595441408, -0.38815968721901023, -0.37717080227307187, -0.36459919357216775, -0.3511826817919083, -0.3369799563189563, -0.3198677697954483, -0.30421110630634096, -0.2872807356682905, -0.26515799653576605, -0.2438461147651394, -0.21977483228905487, -0.19505404433299148, -0.16798547306447645, -0.13912533770521815, -0.11161284371486156, -0.08485812954105185, -0.05947000168292901, -0.03609707194644078, -0.015723708695288375, 0.0008599236623029055, 0.013877836444699632, 0.019798626233094644, 0.022175973024986598, 0.021215879877784227, 0.01880409505937277, 0.01390992105846724, 0.009820987070728308, 0.00754394025852862, 0.004829507941363214, 0.0042856087785854095, 0.0036052325546629366, 0.0012713229490437044, -0.001580679151132929, -0.003567265202417959, -0.004580066278595975, -0.003403316678569192, -0.0017058502424539782, 0.0022271973951131932, 0.007589527169069811, 0.013471126402935784, 0.02005552037798467, 0.02565250004424889, 0.030677577790780387, 0.03453222273072995, 0.037212946125016515, 0.040527976050927124, 0.04277784502378306, 0.04478282717387398, 0.04570919669060491, 0.043892240464318805, 0.04130829431987777, 0.03940172763870896, 0.038488274708942685, 0.03935402958387321, 0.04255600270286999, 0.04799446273395615, 0.0540046717277214, 0.0608716134534575, 0.06807198020061095, 0.07734348419108189, 0.0846183492435238, 0.08903049987224283, 0.09089505749616254, 0.11048185338978865, 0.12783488829247708, 0.13909438709587874, 0.14368725276679425, 0.14922268875194095, 0.1585476839849606, 0.1716313258705618, 0.1898228258535323, 0.2149349723352228, 0.23970675060206287, 0.2629786795017841, 0.2886141602644038, 0.3088457585073502, 0.31929903148304756, 0.3150086833569385, 0.30034608114660466, 0.2816596017773644, 0.2607886510805238, 0.24008525274802772, 0.21755363745620304, 0.19073236712264716, 0.1603573685020774, 0.12682793642473578, 0.08927999677074203, 0.052414069724591325, 0.014278754004922813, -0.02061154377211428, -0.048399463596176515, -0.06721877816299021, -0.07696360963249851, -0.08005846369986654, -0.0777997362450942, -0.07372201409316992, -0.06902854733426027, -0.06363899264646115, -0.056980598265739285, -0.04991840116578093, -0.0389507143435292, -0.027297663211167267, -0.018349905133051826, -0.008938794623217944, 0.004437911719368209, 0.02003874728453955, 0.03500226677204947, 0.0486223671453922, 0.06185198334294238, 0.07519894129723523, 0.08623271408653259, 0.09703597882201057, 0.10730613636081651, 0.11829395945212953, 0.12928484610216187, 0.1414809002498423, 0.154395885260675, 0.16899648952360055, 0.18318554941446077, 0.19656797995096745, 0.20337494164476838, 0.20141110221641215, 0.19415219018644383, 0.18486856663752502, 0.17609470743567135, 0.16901677814755198, 0.16175755272667885, 0.1545098331643761, 0.14649938272543783, 0.13729916587349492, 0.129596658555782, 0.12134584612505983, 0.11179050704750484, 0.1016636294260333, 0.09179676651975935, 0.08153137398842258, 0.07144028802652268, 0.061425758180161064, 0.050326923741338375, 0.037740824357616075, 0.02391880839639084, 0.010391061380803295, -0.006255384027884916, -0.02939417913383726, -0.04830234107779658, -0.05739485815489035, -0.0579726741737152, -0.047307629261189095, -0.026297744799045265, -0.005190079645584097, 0.019852408234321973, 0.03896087131719302, 0.054693807695996875, 0.06929370433001003, 0.08456077530765826, 0.09607484238036683, 0.09937244344985657, 0.09392988402035587, 0.07861314760085149, 0.0615602815352987, 0.04233811629096246, 0.019317009531328335, -0.006757180922360353, -0.035277261870655455, -0.06430533316045473, -0.09357419390002511, -0.12492865944364548, -0.15622035565203474, -0.1854762890441659, -0.21033359558379772, -0.23307654535890948, -0.25095359769714837, -0.2616392025217271, -0.2664215453981733, -0.2648111533064304, -0.2605893099293338, -0.2548350767727986, -0.24975732246864685, -0.24518501024069272, -0.24058004785195503, -0.23609122288287537, -0.23089377008886244, -0.2285083400693626, -0.22685148626267307, -0.2253806486606851, -0.22741887789055648, -0.23227578570409524, -0.2360732107714072, -0.23958625579876022, -0.23820222777217256, -0.2334603315450285, -0.2239147647230707, -0.20959341182386695, -0.19279104817506687, -0.17495480500400878, -0.15924041236128725, -0.14739086191506653, -0.13553670839736148, -0.12191809443031416, -0.1092250266814865, -0.09657125407009969, -0.08239103514255577, -0.06820849430788692, -0.052697979502688626, -0.03609082884363747, -0.021180085652401114, -0.007158183626737874, 0.005796876499219246, 0.01802909951562494, 0.0299236577251481, 0.04187370010917477, 0.05169914642037543, 0.05995889852848668, 0.06419472105741982, 0.0625087218803779, 0.05402561339290697, 0.04192286005403615, 0.026973469980361858, 0.009605931529807587, -0.02346563734993837, -0.058291044740100814, -0.09265612204627498, -0.13062315109447398, -0.171750685920121, -0.20992016969593763, -0.2463073575509725, -0.27783222277026937, -0.3018698108439434, -0.3271638421048894, -0.34925923021003336, -0.36771454988332775, -0.3835186884258492, -0.39691578722850596, -0.4024109259441997, -0.4037933851377975, -0.4024317376301625, -0.40297153015034676, -0.4010441072848587, -0.3963583992628157, -0.38378182962753427, -0.3670012539030045, -0.34571435410603824, -0.32129274256275436, -0.29848562353843444, -0.2770461707402958, -0.25609804433717953, -0.23683065553307234, -0.21541744821429615, -0.19201287047633844, -0.16352422562093685, -0.12717825005045216, -0.09092119354873492, -0.05370104610662227, -0.01993961624047349, 0.008653219656282282, 0.033764228118588584, 0.05593775517411643, 0.07864977507450932, 0.10048740021605296, 0.12040477159769658, 0.13636413933866293, 0.15204571654158144, 0.1643089133680395, 0.17199224228816692, 0.1750338105662601, 0.17812238953946302, 0.1805927764562135, 0.18365025285201683, 0.18825343271627598, 0.1974930613195222, 0.20500281843337026, 0.2082540185292451, 0.20731345839565676, 0.20258688199215, 0.19345613442297305, 0.18455422785461303], "in_upper_bb": [null, 100.34713203435595, 100.30874507866388, 100.28870705543746, 100.32315707236648, 100.48195015140888, 100.51691977457712, 100.49142163913534, 100.48168050381766, 100.46362674507341, 100.4675544490909, 100.45799290220458, 100.44951849842145, 100.43605634489849, 100.42880678024707, 100.42277799672365, 100.4145236863034, 100.40820124091397, 100.44514722900409, 100.43917573597932, 100.44275461495415, 100.55166149798708, 100.68773041454078, 100.76270706945525, 100.87513137491872, 100.88352116530208, 100.86373292737655, 100.85413273488926, 100.82326804484374, 100.77413610372436, 100.6687845549574, 100.63482378642611, 100.55404914335017, 100.42403507970228, 100.29511048300606, 100.14991843027902, 99.97684985520964, 99.78154658234745, 99.63507386062692, 99.38941691583001, 99.04923858331806, 98.91755422107782, 98.86100551679263, 98.78878290768445, 98.86489670598667, 98.88149094462379, 98.94544789185863, 98.99643790994251, 99.07791299401238, 99.1725561469649, 99.23598088683616, 99.2610670722088, 99.30680173521743, 99.36007331681354, 99.39432483181993, 99.4106413972195, 99.43247298969798, 99.42767067566986, 99.41800373324584, 99.399482692634, 99.37736650539554, 99.37071709783608, 99.32788478220661, 99.30408071061036, 99.30462767350096, 99.28758331319405, 99.28762517295914, 99.29196771154369, 99.28468649334866, 99.26020572558782, 99.24745235909303, 99.22513620243383, 99.19098377971665, 99.17006821030594, 99.16158774833397, 99.16482909398077, 99.18229851669824, 99.19671996028293, 99.2163361042564, 99.22564307378005, 99.2337486883995, 99.24353646773102, 99.25085292475246, 99.26437472082796, 99.26425958329287, 99.26401099810778, 99.26239780439455, 99.24881372794003, 99.2357455651552, 99.2431515882763, 99.27130377066658, 99.3226522311118, 99.35048203351313, 99.39498854560536, 99.43692616174532, 99.51316052613289, 99.5382663088536, 99.5505447758031, 99.55942075480847, 99.97824567684759, 100.03904795790477, 100.06187572429172, 100.069509654105, 100.11934442526528, 100.20557541289227, 100.29816846746374, 100.43335852198886, 100.63117014591326, 100.7486473957347, 100.85656514715409, 101.02089414079222, 101.09979192432321, 101.12235552877576, 101.11124443146105, 101.0978640032029, 101.09442624256783, 101.07529675559397, 101.04312358352826, 100.99595084435113, 100.96007915237205, 100.97586681343981, 100.99293188498967, 101.0280194462029, 101.06315803917053, 101.10974410659685, 101.11508501473877, 101.06705138895866, 100.94449511959176, 100.84729716190408, 100.73178679701049, 100.50291839810704, 100.32717151786277, 100.21175110892679, 100.19066404711612, 100.17977948809488, 100.14226100056557, 100.14026371750933, 100.10896432577871, 100.08536643806087, 100.11615055589559, 100.20380051936523, 100.28458806163717, 100.31929554651967, 100.34984574477286, 100.34015991261927, 100.34497990473042, 100.3473891150563, 100.38823379434574, 100.43649049238013, 100.5017864257949, 100.56408496484877, 100.63724154480522, 100.70405501101118, 100.79028527113907, 100.85755643026, 100.91374331354932, 100.9282664102197, 100.91484934862987, 100.87079391713458, 100.84549437387021, 100.85090413643726, 100.86378586283402, 100.85885978866013, 100.84842671360336, 100.83992591210196, 100.8352079614079, 100.82183909608179, 100.81602042096982, 100.81345776189404, 100.81526037145234, 100.81567154547804, 100.80868698280497, 100.79068012848973, 100.73676389625923, 100.68447120096862, 100.61142057833399, 100.62212978787124, 100.63654434822149, 100.69372029399368, 100.80377056307653, 100.78943739928216, 100.75857048315508, 100.75114560499964, 100.8134348369243, 100.9383689724048, 100.97736872636213, 101.06653355787475, 101.0801175071013, 101.10893562412552, 101.153826830376, 101.2190976031713, 101.25078520928089, 101.25368885815104, 101.25294105174721, 101.26298491464131, 101.26244072617916, 101.26313494335128, 101.27692926425124, 101.28802840733974, 101.27332184413471, 101.30875333068005, 101.34933475066728, 101.39783713937624, 101.38440652258244, 101.30139361299888, 101.24919287127274, 101.12668477028419, 101.05973194786678, 100.95328572899538, 100.80050641165475, 100.57487749570494, 100.36609443447486, 100.2188153005259, 100.10655596352639, 100.0486354639012, 99.90758556218944, 99.77231046824804, 99.68045353826356, 99.62632261489462, 99.58721951926191, 99.5477980653859, 99.56273392328248, 99.60518843476754, 99.61666733964103, 99.63121778940312, 99.61968312112704, 99.61822372232689, 99.6139225350885, 99.59805969963142, 99.57709103627587, 99.52806460743473, 99.48999746622124, 99.45023667258938, 99.43864421520875, 99.44896265987511, 99.44402332306717, 99.45101893206781, 99.47696457498826, 99.51060289453677, 99.5641560371692, 99.62422974830281, 99.64231095683073, 99.646293767877, 99.65972186063247, 99.65169459878197, 99.68332553995889, 99.71690297747152, 99.73882015166335, 99.76486945209086, 99.76965808230362, 99.77025297191847, 99.77872550883184, 99.76642810907967, 99.78583842019724, 99.81832844742307, 100.07915297379395, 100.14255715305804, 100.17971245980206, 100.25458405921432, 100.31374192962538, 100.30844813093371, 100.31072264353668, 100.2723448005745, 100.20220235670052, 100.14771652003662, 100.04242424936697, 99.89692879039006, 99.7460369493406, 99.55741265891392, 99.35604831804855, 99.17401810637554, 99.01185828360643, 98.82589676127267, 98.60145729477154, 98.33944633474758, 98.32188789445838, 98.20639984731801, 98.08892658058606, 98.07718613442104, 98.0724374044523, 98.04523153904297, 98.0480370519715, 98.0340532143678, 98.03053085664779, 98.0897893228959, 98.2210076239629, 98.43985663412356, 98.54876220436181, 98.67669693541637, 98.76161524023202, 98.8198299882639, 98.87970054973451, 98.90301971328056, 98.9729241250555, 99.02514483989034, 99.09295958311596, 99.12843668055443, 99.19811416615231, 99.23569834977437, 99.22970256612587, 99.20096036816255, 99.18747117238922, 99.1275788339433, 99.10249431901902, 99.08728131562881, 99.19217563717785, 99.23795675572158, 99.24716093366824, 99.25637568058983, 99.25133655849008, 99.22726973508878, 99.21687244290152], "in_lower_bb": [null, 99.92286796564403, 99.99125492133611, 99.96129294456254, 99.97284292763351, 99.91138318192444, 99.92825165399431, 99.94310336086467, 99.91123060729346, 99.90599325492659, 99.92210009636364, 99.90419043112874, 99.88634304004007, 99.88938651224437, 99.87427321975295, 99.85792200327634, 99.84848807840248, 99.83575431464158, 99.75123171836434, 99.73488426402068, 99.71230538504584, 99.50439850201292, 99.23932958545923, 99.05335293054475, 98.76292862508127, 98.56353883469791, 98.39851707262345, 98.23611726511074, 98.12798195515627, 98.02611389627565, 97.9574654450426, 97.79512621357391, 97.70440085664981, 97.6759149202977, 97.65271951699393, 97.64766156972097, 97.69173014479036, 97.75103341765255, 97.78450613937308, 97.89466308416998, 98.10084141668194, 98.17852577892218, 98.19457448320736, 98.23579709231556, 98.20568329401334, 98.20608905537621, 98.18313210814136, 98.1781420900575, 98.14216700598762, 98.10852385303511, 98.09960911316384, 98.1858229277912, 98.23057826478258, 98.24652668318647, 98.28139516818008, 98.3290786027805, 98.34624701030201, 98.37404932433013, 98.42061626675415, 98.47213730736601, 98.53025349460447, 98.54752290216392, 98.63386521779339, 98.69366928938963, 98.68962232649906, 98.73966668680596, 98.73912482704085, 98.7262822884563, 98.71006350665135, 98.7090442744122, 98.70628764090695, 98.71460379756617, 98.72776622028334, 98.73996178969406, 98.74494225166603, 98.74321090601923, 98.73374148330177, 98.74682003971705, 98.74930389574361, 98.76499692621994, 98.77689131160052, 98.80748353226898, 98.81965707524752, 98.82263527917203, 98.84525041670713, 98.84149900189223, 98.85461219560544, 98.89669627205997, 98.93926443484479, 98.9623584117237, 98.9712062293334, 98.9538577688882, 98.96229796648687, 98.94743145439465, 98.93548383825468, 98.90473947386708, 98.9041336911464, 98.9163552241969, 98.92747924519152, 98.65465432315241, 98.66524204209522, 98.6819142757083, 98.70912034589499, 98.72578557473473, 98.73455458710774, 98.76296153253625, 98.76677147801114, 98.73295985408673, 98.75798260426531, 98.78856485284591, 98.78634585920778, 98.8324480756768, 98.90861447122424, 98.96658556853896, 99.0209759967971, 99.06541375743217, 99.14204324440604, 99.24471641647173, 99.34889915564888, 99.29478084762796, 99.2531031865602, 99.21853811501032, 99.1561105537971, 99.06697196082945, 98.92038589340314, 98.81404498526122, 98.75708861104134, 98.76114488040825, 98.7723428380959, 98.80008320298948, 98.91434160189296, 98.99608848213721, 99.0435088910732, 99.04509595288388, 99.04656051190511, 99.05857899943443, 99.05957628249067, 99.0753756742213, 99.08275356193911, 99.07595944410443, 99.04980948063475, 99.04684193836285, 99.10463445348032, 99.15708425522715, 99.27977008738074, 99.38245009526958, 99.4580308849437, 99.48918620565424, 99.5009295076199, 99.5054035742051, 99.51010503515121, 99.5269484551948, 99.55893498898882, 99.58319472886093, 99.61834356973999, 99.66949668645067, 99.7069735897803, 99.75639065137011, 99.85615608286544, 99.92945562612978, 99.95678586356274, 99.982084137166, 100.0248002113399, 100.07423328639665, 100.10873408789806, 100.12695203859208, 100.1763209039182, 100.19563957903019, 100.20220223810593, 100.19289962854766, 100.18448845452195, 100.16502301719504, 100.15122987151028, 100.15665610374079, 100.15293879903142, 100.158149421666, 100.10494021212875, 100.07452565177852, 99.97284970600633, 99.77579943692349, 99.73639260071785, 99.7432595168449, 99.74539439500037, 99.71310516307571, 99.64667102759519, 99.63767127363786, 99.59664644212526, 99.59706249289869, 99.59823437587447, 99.59544316962399, 99.58469239682869, 99.59305479071911, 99.59815114184894, 99.58939894825276, 99.55136508535868, 99.55590927382084, 99.55321505664872, 99.51392073574877, 99.49082159266024, 99.51552815586528, 99.44264666931994, 99.31664524933271, 99.14864286062377, 99.00307347741757, 98.90358638700113, 98.81409712872725, 98.74857522971581, 98.68302805213322, 98.66448427100462, 98.68166358834524, 98.76877250429506, 98.84695556552515, 98.8922446994741, 98.91050403647363, 98.90001453609878, 98.94884443781055, 99.000619531752, 99.03297646173645, 99.0171073851054, 99.00221048073809, 98.9900819346141, 98.90956607671751, 98.81681156523246, 98.77133266035895, 98.71578221059688, 98.70400687887296, 98.6962162776731, 98.6950174649115, 98.69988030036856, 98.70684896372413, 98.72987539256529, 98.73994253377876, 98.74169332741063, 98.74428578479124, 98.74037734012488, 98.74153667693281, 98.73954106793217, 98.72809542501172, 98.72845710546322, 98.7169039628308, 98.7058302516972, 98.75074904316926, 98.82325623212297, 98.87482813936755, 98.95885540121805, 98.98322446004109, 99.01279702252849, 99.02987984833665, 99.03433054790912, 99.04604191769637, 99.04344702808152, 99.02797449116817, 99.04827189092032, 99.01286157980276, 98.94287155257693, 98.56004702620606, 98.40814284694197, 98.26748754019795, 98.05461594078568, 97.82545807037464, 97.66974186906627, 97.5004673564633, 97.3741551994255, 97.29179764329945, 97.14028347996336, 97.04657575063302, 96.98506120960994, 96.9289530506594, 96.9020773410861, 96.93344168195145, 96.95165189362447, 96.96381171639358, 96.96977323872733, 97.03821270522846, 97.15522366525241, 97.15678210554164, 97.21077015268199, 97.28124341941391, 97.28698386557896, 97.2867325955477, 97.29494846095703, 97.29452294802849, 97.2975067856322, 97.29952914335222, 97.29628067710412, 97.23806237603709, 97.13051336587644, 97.12060779563821, 97.11467306458363, 97.10775475976799, 97.1323600117361, 97.1684894502655, 97.27317028671943, 97.33726587494448, 97.41753516010965, 97.44772041688405, 97.50724331944558, 97.54156583384768, 97.59097165022561, 97.69405743387412, 97.81276963183743, 97.93287882761078, 98.1042711660567, 98.227355680981, 98.34356868437118, 98.33787436282216, 98.33179324427842, 98.36908906633174, 98.38387431941015, 98.42230344150992, 98.47637026491122, 98.52726755709847], "out_sma_10": [99.03, 99.02000000000001, 99.03666666666668, 99.0675, 99.10832, 99.1511, 99.1838, 99.199575, 99.20628888888888, 99.21666, 99.25466, 99.28116, 99.31215999999999, 99.31453, 99.30737, 99.2793, 99.2558, 99.2433, 99.2343, 99.2278, 99.19730000000001, 99.2558, 99.28880000000001, 99.35343, 99.40543, 99.47, 99.5385, 99.61600000000001, 99.708, 99.78450000000001, 99.866, 99.85986999999999, 99.86987, 99.89787, 99.91687, 99.91488000000001, 99.90688, 99.87688, 99.84588, 99.85087999999999, 99.89488, 99.94701, 100.01601, 100.05001, 100.11699999999999, 100.21699, 100.30659, 100.40359, 100.51039, 100.58139, 100.62339, 100.69089, 100.75989, 100.85008, 100.91109, 100.95608999999999, 101.02849, 101.10749000000001, 101.18052, 101.26651999999999, 101.34452, 101.42902000000001, 101.48202, 101.51482999999999, 101.58333, 101.62833, 101.68633, 101.71833, 101.73949, 101.76447999999999, 101.81648, 101.85748, 101.90039, 101.97486, 102.03066, 102.10616, 102.14616, 102.21016], "out_sma_50": [99.03, 99.02000000000001, 99.03666666666668, 99.0675, 99.10832, 99.1511, 99.1838, 99.199575, 99.20628888888888, 99.21666, 99.23423636363637, 99.23763333333333, 99.24858461538462, 99.24395000000001, 99.24101999999999, 99.231225, 99.22615294117647, 99.22386666666667, 99.22103157894736, 99.22223, 99.2166476190476, 99.2458909090909, 99.26606956521739, 99.28956666666666, 99.30678400000001, 99.32306153846154, 99.34183703703704, 99.36391428571429, 99.38895172413793, 99.40965333333334, 99.42611612903227, 99.437759375, 99.44903939393939, 99.4684794117647, 99.48109428571428, 99.48745555555556, 99.49455135135136, 99.4989052631579, 99.50611282051283, 99.51996, 99.5404487804878, 99.55900952380952, 99.58089302325581, 99.60064545454544, 99.62240666666668, 99.64604999999999, 99.6673255319149, 99.68738125, 99.71106734693878, 99.73224599999999, 99.76724600000001, 99.80694600000001, 99.84934600000001, 99.89318399999998, 99.93155200000001, 99.967452, 100.007252, 100.049452, 100.095818, 100.14221800000001, 100.18521799999999, 100.23651799999999, 100.283318, 100.33324400000001, 100.386744, 100.437258, 100.49335799999999, 100.54445799999999, 100.596856, 100.64955400000001, 100.709054, 100.756854, 100.80563599999999, 100.85753000000001, 100.91179, 100.96449000000001, 101.01489000000001, 101.06329], "out_sma_200": [99.03, 99.02000000000001, 99.03666666666668, 99.0675, 99.10832, 99.1511, 99.1838, 99.199575, 99.20628888888888, 99.21666, 99.23423636363637, 99.23763333333333, 99.24858461538462, 99.24395000000001, 99.24101999999999, 99.231225, 99.22615294117647, 99.22386666666667, 99.22103157894736, 99.22223, 99.2166476190476, 99.2458909090909, 99.26606956521739, 99.28956666666666, 99.30678400000001, 99.32306153846154, 99.34183703703704, 99.36391428571429, 99.38895172413793, 99.40965333333334, 99.42611612903227, 99.437759375, 99.44903939393939, 99.4684794117647, 99.48109428571428, 99.48745555555556, 99.49455135135136, 99.4989052631579, 99.50611282051283, 99.51996, 99.5404487804878, 99.55900952380952, 99.58089302325581, 99.60064545454544, 99.62240666666668, 99.64604999999999, 99.6673255319149, 99.68738125, 99.71106734693878, 99.73224599999999, 99.75279019607842, 99.77667884615386, 99.80334528301887, 99.83202222222222, 99.85671272727272, 99.87998571428571, 99.90612631578946, 99.93222758620689, 99.96012711864407, 99.98795833333334, 100.01372950819672, 100.04318548387097, 100.06980158730158, 100.0949609375, 100.12234615384615, 100.14488636363636, 100.17182835820896, 100.19488970588235, 100.21800579710145, 100.24174714285715, 100.26763802816902, 100.29517083333333, 100.32056712328767, 100.34900135135135, 100.376788, 100.40294868421053, 100.42823506493507, 100.45325769230769], "out_ema_10": [99.03, 99.02636363636363, 99.03429752066114, 99.05715251690457, 99.09614296837645, 99.14502606503527, 99.18774859866522, 99.20997612618063, 99.21907137596597, 99.23560385306307, 99.26731224341523, 99.26871001733973, 99.28894455964158, 99.26980918516128, 99.25711660604105, 99.22569540494267, 99.2110235131349, 99.20629196529218, 99.19969342614814, 99.2079309850303, 99.18921626047933, 99.31117694039217, 99.38369022395722, 99.464837455965, 99.51123064578954, 99.55100689200961, 99.60173291164422, 99.66687238225435, 99.74380467638993, 99.79220382613721, 99.81543949411225, 99.8123959497282, 99.81196032250489, 99.86614935477672, 99.87412219936277, 99.84429998129681, 99.82715453015193, 99.79676279739704, 99.79371501605212, 99.842130467679, 99.93628856446463, 100.0060542800165, 100.09586259274076, 100.16025121224243, 100.2365509918347, 100.32263262968293, 100.3814266970133, 100.42662184301088, 100.50323605337253, 100.55173858912298, 100.59324066382788, 100.66628781585916, 100.76150821297568, 100.86885217425282, 100.92724268802502, 100.9695621992932, 101.04236907214897, 101.11102924084915, 101.19598756069476, 101.27489891329571, 101.32673547451468, 101.42005629733018, 101.47459151599742, 101.5119385130888, 101.5779496925272, 101.58377702115862, 101.6503630173116, 101.66666065052767, 101.68906780497719, 101.7237645677086, 101.78853464630703, 101.87243743788757, 101.922739721908, 102.01400522701563, 102.09018609483097, 102.14015225940715, 102.17830639406039, 102.21497795877667], "out_ema_50": [99.03, 99.02921568627451, 99.0308150711265, 99.0358811467686, 99.04512502336593, 99.05766914009668, 99.07030956597524, 99.07970919083895, 99.08677941864919, 99.09553316693746, 99.10786519960658, 99.11441950550436, 99.12483442685712, 99.12714288070586, 99.13000002263897, 99.12820786488842, 99.12886637999084, 99.13106769842257, 99.13259445534717, 99.1370025159218, 99.13574751529741, 99.16414957352104, 99.18555547259865, 99.21082780700655, 99.23079534398668, 99.25037199716368, 99.27310250707885, 99.300039663664, 99.33101850038305, 99.35764522585823, 99.37969835425595, 99.39612979134395, 99.41235999560499, 99.43971842714988, 99.45816084177146, 99.46804080876082, 99.47909803194666, 99.48619222677229, 99.4977141002322, 99.51976452767407, 99.55271493835352, 99.58280454861416, 99.61877299768811, 99.65137013503367, 99.6877830709147, 99.72787000931021, 99.76387510698433, 99.79784078906339, 99.83902350321777, 99.87553238544453, 99.9110017036624, 99.95351144077367, 100.00200118819431, 100.05493839650042, 100.0994506162455, 100.14104078815745, 100.18923526705323, 100.23750055069821, 100.29008092125908, 100.3426267674842, 100.39036689424954, 100.4472152513378, 100.4971283787363, 100.5435155011388, 100.59573057952552, 100.63550585091669, 100.68705464107683, 100.72834661593656, 100.76997616040964, 100.81350258549162, 100.86316915076645, 100.91755467426582, 100.96585056939266, 101.0230603509851, 101.07835210192687, 101.12880888224346, 101.17669872999862, 101.22388701509672], "out_ema_200": [99.03, 99.02980099502489, 99.03020098512414, 99.03149251761047, 99.03388164678847, 99.03717635677067, 99.04058753730033, 99.04326825832221, 99.04542479306528, 99.04805738218901, 99.05165880127171, 99.05388110175659, 99.05712606591823, 99.0583855080484, 99.0597946074708, 99.06003844222234, 99.06088383085695, 99.0621188176146, 99.06319226221545, 99.06500129443222, 99.06539929150254, 99.07330576621396, 99.07964103222179, 99.08710729060765, 99.0934047305021, 99.09973901179065, 99.1070052902803, 99.11549279982975, 99.12518938888618, 99.13399347456891, 99.14181443502096, 99.14835060979688, 99.1549341858188, 99.16443732824847, 99.17185586229576, 99.17721152535749, 99.18291091316489, 99.18765806825778, 99.19355201782736, 99.20217339078431, 99.21369405356258, 99.22470207293013, 99.23739160454276, 99.24945735972145, 99.26269559494811, 99.27709663380435, 99.29071756282123, 99.304043756226, 99.31940650492027, 99.33384027104046, 99.34822992008485, 99.3646156920243, 99.38277871996436, 99.40237196653187, 99.42015931014848, 99.43747115780869, 99.45670030051707, 99.47623562090993, 99.49715168438347, 99.51837405568314, 99.53868874169625, 99.56158736118186, 99.58306410385667, 99.60392913764915, 99.62652685767254, 99.64626290883999, 99.66918566596595, 99.68979078371754, 99.71068739283479, 99.73227159788121, 99.75563207949433, 99.78045166079289, 99.804020300984, 99.8300967158996, 99.8559962510648, 99.880961462497, 99.90552901013385, 99.93015061202306], "out_macd": [0.0, -0.001595441595441116, 0.001959075007519573, 0.011901114226262166, 0.02845740006172548, 0.04855526047342096, 0.0649446923005712, 0.07146125920445456, 0.07176385425216836, 0.07517171243198106, 0.08496223707504669, 0.08089541464926242, 0.08516334107180512, 0.07187737640488479, 0.06194931432789019, 0.044235313392022135, 0.034694881736953675, 0.030015684494529182, 0.024811006489841247, 0.026433426782574543, 0.016235226991611285, 0.06828808781645535, 0.096326219940579, 0.12676833234620233, 0.14039940807884932, 0.1502767533613536, 0.16428006657858418, 0.18374955623220046, 0.20727978822596071, 0.21697122596211216, 0.21491213899228967, 0.20117339975389825, 0.18901828041039437, 0.20127260821351456, 0.19262545639870154, 0.16770902171305124, 0.14945929058654883, 0.12627834123571802, 0.1162502089382258, 0.1294048037599964, 0.1621680355575421, 0.1827982822871661, 0.21123738405782433, 0.2271228639743441, 0.2473428512140856, 0.2707443471857971, 0.28088803380539673, 0.2843580101164065, 0.30122641879179923, 0.30478740657119374, 0.3049017143006836, 0.3186676053787636, 0.341376863569522, 0.36819378251020396, 0.37209314883114075, 0.3685146677568838, 0.3782635538923387, 0.38557947831309036, 0.39954518002947736, 0.41005796422288654, 0.4080374052379767, 0.4241405296203169, 0.4223507777304576, 0.41294455299932054, 0.4164246384321899, 0.39326602002850564, 0.3977626464070738, 0.38000059987851387, 0.36573460217232423, 0.35756910992763835, 0.36305917600455473, 0.3767843368795809, 0.3751948266035612, 0.3916589444602039, 0.400756940564861, 0.39789346810481163, 0.3899190270822004, 0.3816208863712518], "out_signal": [0.0, -0.0003190883190882232, 0.00013654434623333605, 0.0024894583222391025, 0.007683046670136378, 0.015857489430793296, 0.02567493000474888, 0.034832195844690016, 0.042218527526185684, 0.048809164507344766, 0.05603977902088515, 0.06101090614656061, 0.06584139313160951, 0.06704858978626457, 0.0660287346945897, 0.06167005043407619, 0.05627501669465169, 0.05102315025462719, 0.04578072150167001, 0.041911262557850916, 0.03677605544460299, 0.043078461918973465, 0.05372801352329457, 0.06833607728787612, 0.08274874344607076, 0.09625434542912734, 0.1098594896590187, 0.12463750297365506, 0.1411659600241162, 0.15632701321171538, 0.16804403836783025, 0.17466991064504384, 0.17753958459811398, 0.1822861893211941, 0.1843540427366956, 0.18102503853196672, 0.17471188894288314, 0.16502517940145012, 0.15527018530880526, 0.1500971089990435, 0.15251129431074323, 0.15856869190602782, 0.16910243033638714, 0.18070651706397856, 0.19403378389399997, 0.2093758965523594, 0.2236783240029669, 0.2358142612256548, 0.2488966927388837, 0.2600748355053457, 0.2690402112644133, 0.27896569008728334, 0.29144792478373105, 0.30679709632902563, 0.31985630682944866, 0.3295879790149357, 0.3393230939904163, 0.34857437085495113, 0.3587685326898564, 0.3690264189964625, 0.3768286162447654, 0.38629099891987567, 0.39350295468199203, 0.3973912743454578, 0.4011979471628042, 0.39961156173594453, 0.3992417786701704, 0.39539354291183915, 0.3894617547639362, 0.38308322579667664, 0.3790784158382523, 0.37861960004651807, 0.3779346453579267, 0.38067950517838217, 0.38469499225567794, 0.3873346874255047, 0.38785155535684385, 0.38660542155972544], "out_upper_bb": [null, 99.04828427124748, 99.09776767593273, 99.20054134695647, 99.3241913691067, 99.43606217292826, 99.49622543643777, 99.502277225203, 99.49229204349463, 99.49416956259799, 99.52216562262512, 99.51317006354722, 99.52395740326985, 99.51078317461838, 99.49914657138918, 99.49262060312546, 99.48268078681555, 99.47349020439545, 99.46487785158313, 99.45981445899909, 99.45291821649353, 99.6130127979193, 99.6840653386145, 99.77815064809775, 99.83150286531611, 99.87832590456772, 99.94047596206389, 100.0261829178723, 100.13019727567826, 100.20245917664043, 100.25013418361523, 100.27510704345059, 100.29993314708263, 100.35815395795589, 100.37538742624749, 100.35309368394135, 100.33114308222014, 100.30123920084944, 100.26084917547128, 100.24719399250645, 100.23097998285358, 100.30498622936325, 100.41380635225322, 100.49269990349461, 100.58707105495351, 100.69739099930058, 100.77818535565208, 100.84679771081615, 100.95151121341347, 101.02843270864736, 101.09610305516608, 101.1877530447267, 101.30444986016599, 101.45159060444821, 101.53371051682922, 101.57110286725582, 101.6285996769904, 101.64801718980142, 101.68487966130085, 101.74759731755249, 101.80944938705099, 101.90765175182385, 101.97455311442356, 102.00933206328665, 102.07823711565113, 102.09783506860076, 102.15384684627556, 102.14827602243199, 102.16297082375567, 102.16209033154091, 102.17504989963666, 102.24250291558921, 102.2912399620516, 102.4058715269779, 102.48195982707584, 102.51355582786114, 102.55234145238506, 102.58742334052965], "out_lower_bb": [null, 98.99171572875254, 98.97556565740062, 98.93445865304352, 98.89244863089331, 98.86613782707174, 98.87137456356224, 98.89687277479699, 98.92028573428313, 98.93915043740202, 98.94630710464762, 98.96209660311945, 98.97321182749938, 98.97711682538164, 98.98289342861081, 98.96982939687453, 98.96962509553738, 98.97424312893789, 98.9771853063116, 98.9846455410009, 98.99904178350648, 98.9239472020807, 98.91689466138551, 98.88980935190224, 98.88129713468388, 98.87097409543229, 98.85382403793614, 98.83311708212769, 98.81210272432173, 98.80984082335958, 98.81316581638474, 98.8405629565494, 98.85873685291735, 98.8931460420441, 98.9469125737525, 99.03178631605866, 99.11423691777986, 99.19164079915055, 99.29303082452871, 99.38818600749354, 99.5299000171464, 99.50189377063676, 99.47207364774677, 99.45518009650539, 99.4467989450465, 99.43447900069941, 99.43528464434789, 99.43367228918386, 99.40475878658653, 99.40383729135263, 99.42216694483392, 99.4501469552733, 99.47145013983402, 99.44849939555179, 99.4943794831708, 99.60197713274418, 99.7064803230096, 99.86306281019857, 100.00603033869915, 100.10031268244752, 100.158460612949, 100.21225824817616, 100.26735688557646, 100.35557793671336, 100.41618288434886, 100.48658493139924, 100.56097315372445, 100.677543977568, 100.75703917624432, 100.8689096684591, 100.98595010036334, 101.0439970844108, 101.09117003794839, 101.08381847302209, 101.13203017292416, 101.22093417213885, 101.28014854761491, 101.34106665947036], "overall_sma_10": [100.06, 100.13499999999999, 100.14999999999999, 100.125, 100.148, 100.19666666666666, 100.22258571428571, 100.2172625, 100.19645555555556, 100.18481, 100.20831, 100.19031, 100.17330999999999, 100.17781, 100.15331, 100.10656, 100.06775, 100.04575, 100.00975, 99.98925, 99.94675, 99.86575, 99.75375, 99.63825, 99.48474999999999, 99.34049999999999, 99.1945, 99.0445, 98.94149999999999, 98.811, 98.6795, 98.5642, 98.5047, 98.4617, 98.46308, 98.45707999999999, 98.47407999999999, 98.48808, 98.47808, 98.47308000000001, 98.47058, 98.53188, 98.55087999999999, 98.56287999999999, 98.6075, 98.6305, 98.65450000000001, 98.6865, 98.742, 98.80799999999999, 98.86501, 98.91501000000001, 98.9865, 99.04372000000001, 99.06822, 99.10922000000001, 99.12422000000001, 99.11522, 99.09662, 99.06362, 99.04261, 99.00323, 98.97525, 98.95403, 98.92603, 98.91803, 98.90253, 98.90303, 98.89813000000001, 98.90563, 98.91113, 98.93651, 98.9435, 98.95599999999999, 98.98049999999999, 98.99001, 99.01351, 99.04051000000001, 99.06751, 99.08500999999998, 99.09951, 99.11451000000001, 99.12701, 99.13101, 99.12901000000001, 99.1155, 99.1035, 99.10499999999999, 99.10749999999999, 99.1205, 99.143, 99.16199999999999, 99.18576999999999, 99.21141, 99.2434, 99.30239999999999, 99.3389, 99.3619, 99.3794, 99.5124, 99.56129, 99.58178999999998, 99.59286, 99.63372, 99.69673, 99.75873, 99.86123, 100.00223, 100.12723, 100.13273, 100.24595, 100.35045, 100.43811, 100.44411, 100.42211, 100.40110999999999, 100.35610999999999, 100.28560999999999, 100.21762, 100.12213, 99.98302, 99.86102, 99.74602, 99.68602, 99.60802, 99.52802, 99.46803, 99.42003, 99.40202000000001, 99.40974, 99.43424, 99.46224000000001, 99.50924, 99.54974, 99.61832, 99.67282, 99.73181, 99.76431, 99.76610000000001, 99.78237, 99.81937, 99.86919, 99.91469, 99.95719, 100.00161, 100.05461, 100.07361, 100.11311, 100.17132, 100.22482, 100.25482, 100.29499999999999, 100.34830000000001, 100.41629, 100.47429, 100.52862999999999, 100.56163000000001, 100.55812999999999, 100.55563, 100.55013, 100.55287000000001, 100.55087, 100.53536, 100.50636999999999, 100.47437, 100.43352999999999, 100.43653, 100.45353, 100.46002999999999, 100.45803, 100.44729, 100.42284000000001, 100.40655, 100.38705, 100.36304, 100.33604, 100.29054, 100.25754, 100.20653999999999, 100.12154000000001, 100.07854, 100.07899, 100.08999, 100.13949, 100.22200000000001, 100.279, 100.37264, 100.41963999999999, 100.50063, 100.62773000000001, 100.72525, 100.76485, 100.76185000000001, 100.70284999999998, 100.59235, 100.53935, 100.44371, 100.37120999999999, 100.27822, 100.16112, 100.02615, 99.90113, 99.78463, 99.68463, 99.61263, 99.52394000000001, 99.43154999999999, 99.37155, 99.33955, 99.32105, 99.3175, 99.31192, 99.32642999999999, 99.33243, 99.33601999999999, 99.33249, 99.34137999999999, 99.34187999999999, 99.30388, 99.26838000000001, 99.22038, 99.16038, 99.09557, 99.05557, 99.01098, 98.9912, 98.97306, 98.96706, 98.99405999999999, 99.01556000000001, 99.03756000000001, 99.06956, 99.09636, 99.12736, 99.17836, 99.19436, 99.2175, 99.238, 99.245, 99.2655, 99.29249999999999, 99.3235, 99.37319, 99.40718999999999, 99.43219, 99.47219, 99.51219999999999, 99.5307, 99.55420000000001, 99.55019999999999, 99.5212, 99.4832, 99.44151000000001, 99.39151000000001, 99.32901, 99.16701, 99.0385, 98.9165, 98.755, 98.589, 98.45699, 98.32799, 98.20499, 98.10249, 97.95899, 97.92199000000001, 97.84349, 97.75849000000001, 97.70448999999999, 97.70049, 97.66868, 97.64768000000001, 97.59067999999999, 97.53718, 97.53568, 97.55668, 97.57368, 97.61167999999999, 97.65968000000001, 97.65868, 97.67150000000001, 97.69487999999998, 97.74087999999999, 97.79288, 97.85039, 97.90239, 97.99669, 98.05769000000001, 98.13169, 98.21069, 98.28068999999999, 98.35331, 98.43531, 98.51731, 98.59229, 98.63829, 98.63899, 98.68199, 98.69498, 98.71306999999999, 98.73304, 98.76704, 98.79654000000001, 98.81254, 98.83856, 98.89176, 98.93075999999999, 98.93426000000001, 98.94527, 98.96057, 98.97059999999999, 98.9771, 98.99359999999999, 98.9986, 98.99859000000001, 98.98039, 98.99655, 99.03655, 99.08355, 99.12816000000001, 99.17916, 99.21666, 99.25466, 99.28116, 99.31215999999999, 99.31453, 99.30737, 99.2793, 99.2558, 99.2433, 99.2343, 99.2278, 99.19730000000001, 99.2558, 99.28880000000001, 99.35343, 99.40543, 99.47, 99.5385, 99.61600000000001, 99.708, 99.78450000000001, 99.866, 99.85986999999999, 99.86987, 99.89787, 99.91687, 99.91488000000001, 99.90688, 99.87688, 99.84588, 99.85087999999999, 99.89488, 99.94701, 100.01601, 100.05001, 100.11699999999999, 100.21699, 100.30659, 100.40359, 100.51039, 100.58139, 100.62339, 100.69089, 100.75989, 100.85008, 100.91109, 100.95608999999999, 101.02849, 101.10749000000001, 101.18052, 101.26651999999999, 101.34452, 101.42902000000001, 101.48202, 101.51482999999999, 101.58333, 101.62833, 101.68633, 101.71833, 101.73949, 101.76447999999999, 101.81648, 101.85748, 101.90039, 101.97486, 102.03066, 102.10616, 102.14616, 102.21016], "overall_sma_50": [100.06, 100.13499999999999, 100.14999999999999, 100.125, 100.148, 100.19666666666666, 100.22258571428571, 100.2172625, 100.19645555555556, 100.18481, 100.19482727272727, 100.18109166666666, 100.16793076923076, 100.16272142857143, 100.15154000000001, 100.14035, 100.13150588235294, 100.12197777777777, 100.09818947368422, 100.08703, 100.07669523809524, 100.03775454545456, 99.98785217391305, 99.94419166666667, 99.88482400000001, 99.83271538461538, 99.78446666666667, 99.73716428571429, 99.69933103448275, 99.66168666666665, 99.6259870967742, 99.57726875, 99.53841212121212, 99.50816470588235, 99.47861142857143, 99.45059444444445, 99.43030810810811, 99.40845789473684, 99.38618974358974, 99.364535, 99.34418048780488, 99.32836666666667, 99.30875348837209, 99.29332727272727, 99.28503111111111, 99.27231304347825, 99.2652425531915, 99.25805000000001, 99.25472244897958, 99.253228, 99.23402999999999, 99.21342999999999, 99.19382800000001, 99.176872, 99.155372, 99.12877199999998, 99.10301, 99.07601000000001, 99.05359, 99.02899, 99.00089, 98.97601399999999, 98.954216, 98.932116, 98.909916, 98.891066, 98.869966, 98.847466, 98.831266, 98.812266, 98.79376599999999, 98.79016599999999, 98.79216600000001, 98.795666, 98.809066, 98.820968, 98.833768, 98.84666800000001, 98.856468, 98.867068, 98.877768, 98.90022800000001, 98.916628, 98.92952799999999, 98.942252, 98.952652, 98.95965199999999, 98.97005200000001, 98.982352, 98.996552, 99.012252, 99.026252, 99.043606, 99.059234, 99.06943199999999, 99.087032, 99.09653199999998, 99.105132, 99.10983200000001, 99.137432, 99.151508, 99.159608, 99.16487799999999, 99.17723399999998, 99.195134, 99.216934, 99.24393400000001, 99.282534, 99.31595399999998, 99.35125400000001, 99.392176, 99.42905200000001, 99.45745, 99.47525, 99.49435, 99.51355, 99.53465, 99.55904999999998, 99.57985200000002, 99.59455399999999, 99.606554, 99.613954, 99.617954, 99.621254, 99.61985399999999, 99.621152, 99.62555400000001, 99.634954, 99.646754, 99.65950000000001, 99.6735, 99.68349999999998, 99.69439999999999, 99.705, 99.717716, 99.732616, 99.751216, 99.766816, 99.778474, 99.791874, 99.808774, 99.824938, 99.84018400000001, 99.854156, 99.869358, 99.883058, 99.89815800000001, 99.917058, 99.93685799999999, 99.93435799999999, 99.94748, 99.96758, 99.99127200000001, 100.01067, 100.02486999999999, 100.037038, 100.03823799999998, 100.028238, 100.022538, 100.017838, 100.00886399999999, 100.00766399999999, 100.010722, 100.023122, 100.035322, 100.04352200000001, 100.054322, 100.061822, 100.07101999999999, 100.085018, 100.101718, 100.12002799999999, 100.14282800000001, 100.163328, 100.186326, 100.205126, 100.21882399999998, 100.22932399999999, 100.23192399999999, 100.22737799999999, 100.23057800000001, 100.243378, 100.25897800000001, 100.281278, 100.307062, 100.32636199999999, 100.34699, 100.36039, 100.37883, 100.39645, 100.411754, 100.42250999999999, 100.42841, 100.43041000000001, 100.42520999999999, 100.42331, 100.42101000000001, 100.41201000000001, 100.40021, 100.38371, 100.36601999999999, 100.34373599999999, 100.31567599999998, 100.284078, 100.252878, 100.222372, 100.194994, 100.174694, 100.156994, 100.137894, 100.118946, 100.095946, 100.07389, 100.04929, 100.025208, 100.002164, 99.975964, 99.952364, 99.925764, 99.899964, 99.873564, 99.84345400000001, 99.81169399999999, 99.782994, 99.754796, 99.733196, 99.712468, 99.694268, 99.68326799999998, 99.678768, 99.665368, 99.64156799999999, 99.612968, 99.580568, 99.54606799999999, 99.516268, 99.48144, 99.45794, 99.43214199999998, 99.406322, 99.37881800000001, 99.35329800000001, 99.33523599999998, 99.32143599999999, 99.314036, 99.30283600000001, 99.29513800000001, 99.289838, 99.287338, 99.284138, 99.27782800000001, 99.269712, 99.26661200000001, 99.26281200000001, 99.257312, 99.23145000000001, 99.216528, 99.198828, 99.17042800000002, 99.13772800000001, 99.10572600000002, 99.07292600000001, 99.042324, 99.016824, 98.981906, 98.94935, 98.91695, 98.88215, 98.85055, 98.82415, 98.795386, 98.770386, 98.74134600000001, 98.713146, 98.686846, 98.662446, 98.637074, 98.611074, 98.58367400000002, 98.55277400000001, 98.52217399999999, 98.49545, 98.47025, 98.44625, 98.42125200000001, 98.40405200000001, 98.392912, 98.37501200000001, 98.36101200000002, 98.34181199999999, 98.31981199999998, 98.301412, 98.282674, 98.268274, 98.25327200000001, 98.23727199999999, 98.21826999999999, 98.20527, 98.18916800000001, 98.17438600000001, 98.16218, 98.15818000000002, 98.15368000000001, 98.15248, 98.15518200000001, 98.18222199999998, 98.19672200000001, 98.208822, 98.227222, 98.24869999999999, 98.26490199999998, 98.28800199999999, 98.311402, 98.331702, 98.363102, 98.39390200000001, 98.42733399999999, 98.464434, 98.50303400000001, 98.534234, 98.566998, 98.601798, 98.64419800000002, 98.680498, 98.718398, 98.74547199999999, 98.77407200000002, 98.797958, 98.822258, 98.851158, 98.879558, 98.908382, 98.93548200000001, 98.97308199999999, 99.00608, 99.03568, 99.05582, 99.08041999999999, 99.10361999999999, 99.13222, 99.16502, 99.19462, 99.22162, 99.241594, 99.261596, 99.287596, 99.311396, 99.32699799999999, 99.34599999999999, 99.364982, 99.387588, 99.41138799999999, 99.441288, 99.468488, 99.497086, 99.51924600000001, 99.54864400000001, 99.58354399999999, 99.618264, 99.65358600000002, 99.69554600000001, 99.73224599999999, 99.76724600000001, 99.80694600000001, 99.84934600000001, 99.89318399999998, 99.93155200000001, 99.967452, 100.007252, 100.049452, 100.095818, 100.14221800000001, 100.18521799999999, 100.23651799999999, 100.283318, 100.33324400000001, 100.386744, 100.437258, 100.49335799999999, 100.54445799999999, 100.596856, 100.64955400000001, 100.709054, 100.756854, 100.80563599999999, 100.85753000000001, 100.91179, 100.96449000000001, 101.01489000000001, 101.06329], "overall_sma_200": [100.06, 100.13499999999999, 100.14999999999999, 100.125, 100.148, 100.19666666666666, 100.22258571428571, 100.2172625, 100.19645555555556, 100.18481, 100.19482727272727, 100.18109166666666, 100.16793076923076, 100.16272142857143, 100.15154000000001, 100.14035, 100.13150588235294, 100.12197777777777, 100.09818947368422, 100.08703, 100.07669523809524, 100.03775454545456, 99.98785217391305, 99.94419166666667, 99.88482400000001, 99.83271538461538, 99.78446666666667, 99.73716428571429, 99.69933103448275, 99.66168666666665, 99.6259870967742, 99.57726875, 99.53841212121212, 99.50816470588235, 99.47861142857143, 99.45059444444445, 99.43030810810811, 99.40845789473684, 99.38618974358974, 99.364535, 99.34418048780488, 99.32836666666667, 99.30875348837209, 99.29332727272727, 99.28503111111111, 99.27231304347825, 99.2652425531915, 99.25805000000001, 99.25472244897958, 99.253228, 99.25022549019607, 99.248875, 99.24795094339623, 99.2471037037037, 99.24561090909091, 99.24318928571428, 99.24050175438596, 99.23342413793104, 99.22792542372882, 99.22162666666667, 99.21619016393443, 99.20925483870967, 99.20466507936509, 99.2013109375, 99.19644461538462, 99.19392272727272, 99.19005820895522, 99.18483676470589, 99.18012898550724, 99.17648428571428, 99.17322394366197, 99.17137361111111, 99.1688890410959, 99.16816081081082, 99.167652, 99.16709210526315, 99.16712987012987, 99.16633333333334, 99.16587341772153, 99.16505, 99.16412345679012, 99.16443902439025, 99.16384337349398, 99.1637380952381, 99.16310588235294, 99.1610930232558, 99.15981609195403, 99.15936363636364, 99.15931460674157, 99.1601, 99.1618021978022, 99.16417391304347, 99.16620107526883, 99.16880957446809, 99.17155789473685, 99.1758125, 99.17827835051546, 99.18003061224489, 99.18154545454546, 99.19533, 99.20135544554455, 99.20511666666665, 99.20762427184467, 99.2135125, 99.22157428571428, 99.23080471698113, 99.24210560747665, 99.2561601851852, 99.26830550458716, 99.28054818181819, 99.29546306306305, 99.30737857142857, 99.3165168141593, 99.3214596491228, 99.32596869565218, 99.33169310344827, 99.33731965811965, 99.34340169491526, 99.34807983193278, 99.35068, 99.35228595041322, 99.35275901639343, 99.35143577235772, 99.35085967741936, 99.3485328, 99.34727460317461, 99.34761181102361, 99.34938828125, 99.35226124031007, 99.35522307692308, 99.35854198473282, 99.36105303030303, 99.36330075187969, 99.36570149253733, 99.36851703703704, 99.37121176470589, 99.37565547445256, 99.37945507246377, 99.38203381294964, 99.38573357142856, 99.39122482269504, 99.39683732394366, 99.40185944055943, 99.40677708333334, 99.41217862068966, 99.4180198630137, 99.42313537414965, 99.42902635135135, 99.43500604026845, 99.44167266666666, 99.44841655629139, 99.45592697368421, 99.4637183006536, 99.47232987012987, 99.48070193548386, 99.48921282051282, 99.495650955414, 99.50048860759493, 99.50548553459119, 99.51095125, 99.51701614906833, 99.52351604938272, 99.52946319018405, 99.53538109756097, 99.54092424242424, 99.54609939759037, 99.55199101796407, 99.55721726190475, 99.5619674556213, 99.56666176470588, 99.57141812865498, 99.57580232558139, 99.58016184971098, 99.5843275862069, 99.58790228571429, 99.59098238636365, 99.59371694915254, 99.59656123595506, 99.59797709497207, 99.59748833333335, 99.5994359116022, 99.60345, 99.6080213114754, 99.61449945652173, 99.62217783783785, 99.62797258064515, 99.63537058823529, 99.64034202127661, 99.6457365079365, 99.65171157894737, 99.65837905759163, 99.66393958333333, 99.66780518134715, 99.6706, 99.67193025641025, 99.67447142857144, 99.67640304568529, 99.67725454545455, 99.67751959798996, 99.67718199999999, 99.6747595, 99.67108850000001, 99.6664135, 99.6622135, 99.65706349999999, 99.65127899999999, 99.64504400000001, 99.640369, 99.637269, 99.633994, 99.630219, 99.627169, 99.6240695, 99.6199445, 99.61619900000001, 99.6125755, 99.6087255, 99.6051755, 99.6019755, 99.59795049999998, 99.5939005, 99.5919005, 99.5911605, 99.5908105, 99.5925105, 99.59511049999999, 99.59765349999999, 99.60130350000001, 99.60460350000001, 99.6081785, 99.61180350000001, 99.61716849999999, 99.6207435, 99.6240935, 99.62827449999999, 99.63197450000001, 99.6348245, 99.63879949999999, 99.64294950000001, 99.6477995, 99.65289949999999, 99.6567495, 99.661859, 99.666309, 99.669509, 99.674059, 99.6777095, 99.6810095, 99.68355949999999, 99.68490949999999, 99.685709, 99.685159, 99.68460950000001, 99.68369849999999, 99.6825485, 99.6769485, 99.67342349999998, 99.6710735, 99.6664785, 99.66117849999999, 99.65642799999999, 99.651397, 99.6460965, 99.6411215, 99.6341965, 99.6271465, 99.62047150000001, 99.6138465, 99.6067965, 99.6009215, 99.59430549999999, 99.5869555, 99.5784555, 99.5701805, 99.56195550000001, 99.55547999999999, 99.54848, 99.54240500000002, 99.536405, 99.52960499999999, 99.522905, 99.515974, 99.50914900000002, 99.503274, 99.49802449999999, 99.4948245, 99.49313950000001, 99.49003950000001, 99.4876145, 99.48411449999999, 99.47978950000001, 99.4755395, 99.47162600000001, 99.468569, 99.46546900000001, 99.46161899999998, 99.45814399999999, 99.456044, 99.45339349999999, 99.444148, 99.438377, 99.434802, 99.43180999999998, 99.42750999999998, 99.4225605, 99.4182705, 99.41162050000001, 99.4026455, 99.39429550000001, 99.38554, 99.3746095, 99.3661345, 99.3595845, 99.3552345, 99.35138449999998, 99.3472345, 99.34364249999999, 99.3401925, 99.337592, 99.33584149999999, 99.3344165, 99.3339165, 99.3350165, 99.3349915, 99.33659150000001, 99.33655999999999, 99.33560949999999, 99.33315600000002, 99.330281, 99.3275195, 99.3244195, 99.32219450000001, 99.31941950000001, 99.3202945, 99.32011549999999, 99.32059050000002, 99.3192905, 99.3184405, 99.31890100000001, 99.31920099999999, 99.318851, 99.31795999999999, 99.316985, 99.3154285, 99.31352850000002, 99.3127535, 99.31145350000001, 99.308529, 99.305679, 99.301804, 99.298404, 99.29575400000002, 99.294314, 99.2919645, 99.2906145, 99.28882249999998, 99.289222, 99.291472, 99.29322699999999, 99.294477, 99.29627999999998, 99.29727999999999, 99.2987155, 99.30119049999999, 99.3048905, 99.30965, 99.31295, 99.3166, 99.32165, 99.32695, 99.3329415, 99.33946399999999, 99.34561400000001, 99.353289, 99.3608395, 99.3685895, 99.37758950000001, 99.38513949999998, 99.3956395, 99.4067895, 99.41598900000001, 99.4237385, 99.4319385, 99.4391885, 99.44475899999999, 99.4533825, 99.46049050000002, 99.46946549999998, 99.47791600000001, 99.485911], "overall_ema_10": [100.06, 100.08727272727272, 100.10413223140495, 100.09429000751312, 100.12078273341982, 100.17882223643439, 100.21505455708267, 100.20868100124945, 100.17619354647681, 100.15870381075374, 100.18348493607122, 100.15557858405826, 100.12910975059312, 100.122907977758, 100.099651981802, 100.07653343965617, 100.0608000869914, 100.0424727984475, 99.97475047145704, 99.9566140221012, 99.9408660180828, 99.80979946934048, 99.64256320218766, 99.51482443815352, 99.32303817667106, 99.17884941727633, 99.06087679595336, 98.95162646941638, 98.89496711134068, 98.835882182006, 98.78481269436854, 98.65430129539243, 98.58897378713925, 98.5746149167503, 98.55628493188661, 98.54059676245268, 98.56957916927945, 98.57511022941044, 98.56872655133581, 98.55986717836566, 98.55443678229918, 98.57726645824476, 98.56049073856389, 98.57312878609773, 98.6361962795345, 98.64779695598276, 98.7009247821677, 98.74075663995539, 98.80516452359986, 98.87331642839987, 98.91454980505443, 98.9628134768627, 99.00592011743312, 99.04160736880891, 99.06404239266183, 99.07239832126876, 99.07559862649262, 99.03094433076669, 99.00877263426365, 98.97990488257933, 98.96355854029218, 98.93131153296632, 98.92927307242698, 98.9403143319857, 98.93025718071557, 98.94839223876727, 98.94595728626412, 98.92578323421608, 98.91382264617678, 98.91585489232645, 98.92115400281254, 98.94276236593754, 98.95135102667616, 98.9811053854623, 99.00817713356005, 99.02943583654913, 99.05499295717655, 99.06408514678081, 99.07606966554792, 99.08042063544829, 99.08216233809405, 99.10176918571331, 99.10417478831087, 99.11341573589071, 99.11279469300148, 99.09046838518302, 99.08311049696792, 99.08981767933739, 99.10166901036695, 99.12500191757296, 99.15954702346879, 99.19962938283808, 99.22746040414025, 99.26090396702382, 99.29163051847404, 99.34406133329693, 99.3569592726975, 99.35569395038885, 99.35102232304543, 99.57083644612807, 99.61321163774114, 99.60808224906093, 99.58177638559529, 99.6250897700325, 99.7041643572993, 99.7943162923358, 99.91171333009292, 100.06594727007601, 100.15941140278946, 100.24224569319138, 100.36840102170203, 100.41596447230165, 100.40215275006499, 100.3072158864168, 100.22226754343193, 100.18003708098976, 100.14548488444618, 100.12903308727414, 100.08740888958793, 100.0097163642083, 99.92522247980679, 99.83154566529646, 99.71490099887892, 99.63582808999183, 99.53113207362968, 99.46910806024245, 99.45474295838018, 99.47660787503833, 99.52086098866772, 99.56021353618267, 99.60199289324036, 99.61799418537848, 99.62563160621875, 99.63642585963352, 99.65631206697287, 99.67061896388688, 99.72687006136198, 99.75834823202342, 99.75463037165552, 99.7810612131727, 99.84995917441404, 99.91145750633875, 99.94846523245897, 99.9778351901937, 100.01641061015847, 100.06160868103875, 100.08131619357715, 100.12016779474493, 100.15650092297311, 100.20713711879618, 100.25311218810596, 100.31436451754124, 100.37502551435192, 100.45045723901521, 100.50855592283062, 100.5630730277705, 100.5516052045395, 100.49858607644141, 100.46157042617934, 100.44673943960127, 100.45413226876467, 100.47519912898926, 100.47841746917302, 100.48234156568702, 100.47646128101665, 100.4625592299227, 100.47482118811857, 100.46667188118792, 100.4472769936992, 100.43140844939026, 100.42206145859203, 100.4045048297571, 100.390958497074, 100.37532967942417, 100.3452515558925, 100.30611490936658, 100.26409401675448, 100.23425874098093, 100.16439351534804, 100.04541287619385, 100.02806508052224, 100.0829623386091, 100.1478782770438, 100.26644586303583, 100.4061829788475, 100.45960425542067, 100.55993075443509, 100.56176152635597, 100.57960488520033, 100.61622217880026, 100.67239996447293, 100.68214542547784, 100.63266443902731, 100.55581635920416, 100.44203156662158, 100.39257128178129, 100.33119468509378, 100.24279565144036, 100.1495600784512, 100.05145824600552, 99.96492038309543, 99.8759894043508, 99.7612640581052, 99.66103422935879, 99.579028005839, 99.52522291386826, 99.45356420225585, 99.41564343820933, 99.4146173585349, 99.41650511152855, 99.43895872761428, 99.43551168622986, 99.42725501600624, 99.39866319491419, 99.37088806856616, 99.34850841973595, 99.32514325251123, 99.31148084296372, 99.2603025078794, 99.22570205190132, 99.19557440610107, 99.12728815044633, 99.05723575945609, 99.02319289410042, 98.98261236790034, 98.99486466464572, 99.00281654380103, 99.03684989947357, 99.08469537229655, 99.12111439551535, 99.15000268723982, 99.14818401683257, 99.12305965013573, 99.13341244102014, 99.16551926992557, 99.17360667539364, 99.19113273441297, 99.22819950997425, 99.25398141725165, 99.29689388684226, 99.34291318014365, 99.36238351102662, 99.3886592362945, 99.41253937515003, 99.43935039785, 99.4703775982409, 99.5066907621971, 99.52001971452489, 99.53547067552036, 99.51993055269847, 99.47267045220784, 99.3994576427155, 99.34319261676723, 99.28443032280954, 99.22089753684416, 98.99709798469067, 98.88580744201964, 98.79020608892515, 98.64471407275693, 98.48931151407385, 98.38941851151496, 98.27861514578497, 98.20250330109678, 98.16477542817009, 98.04390716850278, 97.9668331378659, 97.90013620370847, 97.82920234848875, 97.76025646694534, 97.75839165477345, 97.733556808451, 97.70381920691445, 97.62857935111181, 97.59792856000057, 97.57739609454592, 97.62332407735573, 97.64999242692741, 97.69363016748606, 97.73660650067042, 97.73722350054851, 97.73954650044877, 97.75122895491262, 97.75100550856487, 97.79264087064398, 97.84126980325416, 97.9337662026625, 98.07544507490567, 98.15263687946828, 98.24670290138313, 98.298211464768, 98.32580938026473, 98.36293494748932, 98.4005831388549, 98.47320438633582, 98.5344217706384, 98.5845269032496, 98.60915837538603, 98.66749321622493, 98.69156717691129, 98.6950822356547, 98.6868309200811, 98.72013438915727, 98.74647359112868, 98.78529657455982, 98.83707901554894, 98.92888283090366, 98.9618132252848, 98.96239263886937, 98.95286670452948, 98.93669094006957, 98.90274713278419, 98.90861129045977, 98.93068196492163, 98.94510342584496, 98.96781189387315, 99.0027551858962, 99.05163606118779, 99.10861132279, 99.15795471864635, 99.1855993152561, 99.19912671248225, 99.21928549203093, 99.25396085711621, 99.25778615582234, 99.28000685476374, 99.26249651753396, 99.25113351434595, 99.22080014810123, 99.20701830299191, 99.2030149751752, 99.19701225241606, 99.20573729743131, 99.18742142517107, 99.30970843877633, 99.38248872263516, 99.46385440942876, 99.51042633498716, 99.55034881953495, 99.6011944887104, 99.66643185439942, 99.74344424450861, 99.79190892732522, 99.81519821326609, 99.8121985381268, 99.8117988039219, 99.86601720320883, 99.87401407535268, 99.84421151619765, 99.82708214961626, 99.79670357695876, 99.79366656296625, 99.8420908242451, 99.93625612892781, 100.00602774185002, 100.09584087969546, 100.16023344702356, 100.23653645665563, 100.32262073726369, 100.3814169668521, 100.4266138819699, 100.50322953979355, 100.55173325983108, 100.59323630349816, 100.66628424831667, 100.76150529407727, 100.86884978606321, 100.92724073405171, 100.96956060058776, 101.04236776411726, 101.11102817064139, 101.19598668507021, 101.27489819687563, 101.32673488835277, 101.42005581774318, 101.47459112360805, 101.51193819204295, 101.5779494298533, 101.5837768062436, 101.65036284147203, 101.66666050665893, 101.68906768726639, 101.72376447139976, 101.78853456750889, 101.87243737341636, 101.92273966915884, 102.01400518385724, 102.09018605951955, 102.140152230516, 102.17830637042218, 102.21497793943631], "overall_ema_50": [100.06, 100.06588235294117, 100.07035755478661, 100.06955921930478, 100.07624317148891, 100.09050814515601, 100.10178625711067, 100.10485346271417, 100.10191803280382, 100.10105850210563, 100.10866405104267, 100.1055791862959, 100.10183098291175, 100.10156310122893, 100.0973841560827, 100.09248673819711, 100.08846765042468, 100.0834297033492, 100.0672167738061, 100.05967886110783, 100.05224047439772, 100.0196035930488, 99.97530541292925, 99.9347052006575, 99.87687362416114, 99.82405505066461, 99.7733077937758, 99.72180552735323, 99.67938178118251, 99.63587661329301, 99.59348929512466, 99.53362696982566, 99.48505336316583, 99.44681597637502, 99.40865848710541, 99.37184835035619, 99.34550135622457, 99.31626600892164, 99.28582420465021, 99.25579188289922, 99.22732945611885, 99.2058655558789, 99.17759631839346, 99.15612195296627, 99.14686226853622, 99.1293382580054, 99.1219132282797, 99.11399506246481, 99.11325015805443, 99.11586779891505, 99.11524945385956, 99.11778869096311, 99.12100874229789, 99.12419271318817, 99.1257929989455, 99.12517366565352, 99.12379430621614, 99.11227296087434, 99.1043014722126, 99.09432886545916, 99.08631596877449, 99.07454671509706, 99.0684899811717, 99.06541194269437, 99.0583369645495, 99.05722571103776, 99.05243254589902, 99.04390577939319, 99.03669378804443, 99.03231363949367, 99.0288895751998, 99.02932527813314, 99.02778311036322, 99.03120338054505, 99.03507775777858, 99.03860804178726, 99.04376066759953, 99.04616221004662, 99.04944996651538, 99.05143232076969, 99.05294477877874, 99.05831949333644, 99.06054225830364, 99.06424648346821, 99.06604073901848, 99.06305874925305, 99.06254664143921, 99.06479971432395, 99.0683369804289, 99.07467670668659, 99.08410114956162, 99.0957050260494, 99.10578326032197, 99.11776823050543, 99.13000869205425, 99.1476554100129, 99.15813951158103, 99.16566345230333, 99.17210802280124, 99.22653515916197, 99.24917691762622, 99.26234645026832, 99.27023090319898, 99.29179047562255, 99.32191633932362, 99.35635099268347, 99.39884703218608, 99.4522255799435, 99.49645202778885, 99.54031665415008, 99.59505325594812, 99.63563940277369, 99.66326138697865, 99.67176094043047, 99.67835855060967, 99.6905797839191, 99.70232175317719, 99.71615227266044, 99.7233659090267, 99.72088489298645, 99.71398744620267, 99.70206636988098, 99.681985335768, 99.66622120495357, 99.64244782436717, 99.6247047724312, 99.61550458527704, 99.61391617016814, 99.61807632035762, 99.62275175877497, 99.62931051333281, 99.63169049320211, 99.63280066993929, 99.63484770249069, 99.63919877298125, 99.64295568384472, 99.65617310800768, 99.66573494690934, 99.66856494899132, 99.67764083334461, 99.6965568790958, 99.71583700148419, 99.73149045240638, 99.74633396407671, 99.76373263215213, 99.78339017598931, 99.79855134555835, 99.81801992024235, 99.83770541356618, 99.86112873068123, 99.88461387849766, 99.91227607934088, 99.9411279977981, 99.97441317435504, 100.00561265771367, 100.03709451427393, 100.05524767057692, 100.06327717369156, 100.07236434335073, 100.08442848674875, 100.10023129118998, 100.11865359349626, 100.13332992316307, 100.14770914186256, 100.15956368531893, 100.16899256040446, 100.1831497148984, 100.19283011823572, 100.19938579987354, 100.20568439595694, 100.21252030199784, 100.21695087839008, 100.22138417727675, 100.22466322914825, 100.22408427898557, 100.22039469941751, 100.21469294649918, 100.21019518389137, 100.19606988256231, 100.16916518128536, 100.16057046829378, 100.16721476365481, 100.17791222390365, 100.20230782296625, 100.23496241814405, 100.25319918605997, 100.28293255131253, 100.29419009831987, 100.30853166309164, 100.32705983316649, 100.35051631029721, 100.3652411608738, 100.36699640946698, 100.36083968752709, 100.34394401350643, 100.33712267964343, 100.3260590451476, 100.30719398455359, 100.2845589263358, 100.25810563510696, 100.2313367866714, 100.20170789307646, 100.16418993648523, 100.12677072328974, 100.09081893021956, 100.05914367805408, 100.02274980832648, 99.9922498158431, 99.9694164897316, 99.94806682346763, 99.93206420293949, 99.9119832538046, 99.89151724385148, 99.8671440186024, 99.84278150806898, 99.81944889990942, 99.79594109991297, 99.77453164501442, 99.7453343256021, 99.71885062655889, 99.693013347086, 99.65877752955322, 99.62282546957074, 99.5933029021366, 99.56219298440575, 99.5421069850173, 99.52236161305584, 99.50932782430856, 99.50111889002194, 99.49264363943284, 99.48430467318057, 99.47080252913429, 99.45273184171725, 99.4420364753754, 99.4368585743803, 99.42796215969872, 99.42176756520074, 99.42071785676148, 99.4187289212022, 99.42152386546879, 99.42656214525432, 99.42748127681298, 99.43059573654581, 99.43410178609304, 99.43903897095214, 99.44574332503245, 99.45454162601158, 99.45946156224642, 99.46516895196224, 99.46457409110099, 99.45655157772448, 99.44139269232353, 99.42761258674223, 99.411627779419, 99.3929364939516, 99.33791937654173, 99.30054998922638, 99.26366567592339, 99.21371800235777, 99.15788592383393, 99.11012176995808, 99.05796013192051, 99.01098130321775, 98.97113889917, 98.91344717763393, 98.86272375890319, 98.81320518012268, 98.76209909462767, 98.71064422817169, 98.67297190549829, 98.63174947783169, 98.59011224340692, 98.53912744954782, 98.49680872603615, 98.45712995246612, 98.43253662099687, 98.40655479272247, 98.38629774202748, 98.36840371292837, 98.34376043006843, 98.32047570732064, 98.3002139148767, 98.27863689860702, 98.26692564768126, 98.25881483796827, 98.2623907266754, 98.28006167857049, 98.28868671078341, 98.30364017310563, 98.31251702906228, 98.31790851811866, 98.32622583113361, 98.3357856024617, 98.35399008863968, 98.37186890869302, 98.38905052011683, 98.40202893109264, 98.42273367889293, 98.43752451501477, 98.44824512226909, 98.45614531355265, 98.47237490909961, 98.48777197148786, 98.50629071770402, 98.5284008856372, 98.56030673325927, 98.58186333195499, 98.59688829932931, 98.60916718955168, 98.61915671153005, 98.62428782088182, 98.63647261221979, 98.65190505879941, 98.66594799767003, 98.681793174232, 98.70054638308565, 98.7229406425725, 98.74811944090298, 98.77289907067149, 98.79396185221378, 98.81223785800933, 98.83175794200896, 98.85443410114587, 98.87092688149309, 98.89089053319924, 98.90237325738751, 98.91404489435271, 98.92072156516241, 98.92951679790114, 98.93953574700306, 98.94857356084609, 98.96019812708742, 98.96587663190753, 99.00094029340137, 99.02874655640524, 99.06016826007563, 99.08604401458247, 99.1112971904812, 99.1394816143839, 99.17165880597669, 99.20767218613447, 99.23913602197234, 99.26583657013029, 99.28673317522323, 99.30725344286154, 99.33873370000423, 99.36113630000406, 99.3748211509843, 99.38953404702413, 99.40014055498396, 99.41503700380812, 99.44032967032545, 99.47639517344994, 99.5094777156676, 99.54832172681789, 99.58368165909954, 99.62274904501722, 99.66538633736948, 99.7038417751197, 99.74016170550718, 99.78360634450691, 99.82228844864389, 99.85984576438335, 99.90436161676047, 99.95477880826006, 100.0095678746028, 100.05585933050072, 100.09915896459874, 100.1489958679478, 100.19883916724397, 100.25293567048931, 100.30693819321522, 100.35607787191266, 100.41427089654354, 100.46547595942418, 100.51310435317225, 100.56651202559688, 100.6074331226323, 100.66008280409771, 100.70243249805466, 100.74507828244468, 100.78958109489783, 100.84018575784302, 100.89547259086879, 100.94463445005042, 101.00267623632294, 101.05876736431028, 101.10999217355302, 101.1586199314529, 101.20651718904298], "overall_ema_200": [100.06, 100.06149253731344, 100.06267171604664, 100.0625456293198, 100.06431134445096, 100.06804954002857, 100.07113461923227, 100.07221785685185, 100.07179777867422, 100.07187939281677, 100.0740994983609, 100.0736606973822, 100.07302725760725, 100.07324589185993, 100.07246732577178, 100.07147262601286, 100.07066195311721, 100.06956083915586, 100.06558510941302, 100.06368874016513, 100.06176148901922, 100.05338575281007, 100.04180977517018, 100.0308464938252, 100.0152161804538, 100.00043791000154, 99.98580668701645, 99.97062453092674, 99.9573844858429, 99.94357966508824, 99.92976295200279, 99.91122799725649, 99.89514612663703, 99.88136357811328, 99.86735797037086, 99.85345391096419, 99.84197675762127, 99.8296187799335, 99.81678675227246, 99.8038834015036, 99.79120794477222, 99.78015114930187, 99.76726407318942, 99.75594801275969, 99.74763012208547, 99.7372059417662, 99.7292735443357, 99.72122107125773, 99.71499001582234, 99.70966673208282, 99.70360139146509, 99.69839142737091, 99.69343131366573, 99.68854343989791, 99.68333405243624, 99.67762923599409, 99.67178217891953, 99.66340623684073, 99.65589970712092, 99.64788080456252, 99.64033970202956, 99.63184079952181, 99.62475880151662, 99.61844279354133, 99.61114485529716, 99.60536231942355, 99.59869204758849, 99.59109312174184, 99.58381856331654, 99.57726315472632, 99.57097197905742, 99.5656886757832, 99.55996043025303, 99.55553296328534, 99.55129880444669, 99.54705802032285, 99.54330619922511, 99.53894494351142, 99.53487583959588, 99.53054871681384, 99.5261651474923, 99.5228202206516, 99.5187623080083, 99.51514278255549, 99.51111151108728, 99.50592632192223, 99.50138974160461, 99.49759481880258, 99.4941859151329, 99.49155719955944, 99.48980041150412, 99.48870787009612, 99.48735455795587, 99.48659879121004, 99.48603462413332, 99.48696960299768, 99.48625348754497, 99.48489773145, 99.4833564604903, 99.4940693315302, 99.49715222375379, 99.49802633098012, 99.49768179037336, 99.50088893673781, 99.50645223089963, 99.5133532037265, 99.52257356985858, 99.53488627065602, 99.54528541224153, 99.55592933848789, 99.56966237989596, 99.58021300298158, 99.58777307260365, 99.59068080322452, 99.59316159125214, 99.59711023213521, 99.60101958305923, 99.60553680113824, 99.60846777824135, 99.60898153169168, 99.60834489953555, 99.60637131844565, 99.60222832025217, 99.59902206830937, 99.5936586646446, 99.58964216051878, 99.58765666638426, 99.58753072940532, 99.58884883160029, 99.59032595765402, 99.59231276404552, 99.59328477634357, 99.59394860941477, 99.5948545934007, 99.59635653774497, 99.59773607468284, 99.60153969583028, 99.60450945010064, 99.60583671925386, 99.60876371707224, 99.61424865521083, 99.61995961386545, 99.62488538885187, 99.62971239990807, 99.63528740090402, 99.64155319790996, 99.64681137504519, 99.65326101310445, 99.65989523187955, 99.66760771713447, 99.6754922174615, 99.68459179738726, 99.69417794865704, 99.70508065563558, 99.71567686801733, 99.72654973500224, 99.73424575753953, 99.73947714303665, 99.7450047336532, 99.75132309451237, 99.75864724282569, 99.76672040458863, 99.77394607220465, 99.78117048939664, 99.78782550940265, 99.79391679786632, 99.80124100883283, 99.80749731720266, 99.81299485633498, 99.8184376935854, 99.82402537822634, 99.82901517545791, 99.8340000990852, 99.83868666526347, 99.84238033028572, 99.84524221754657, 99.84752836463566, 99.85004052021144, 99.85004011702526, 99.84665663327377, 99.84768492548, 99.85248408045035, 99.85833000999811, 99.8676998606449, 99.87931478740465, 99.88748080942052, 99.89866408494868, 99.90534404430242, 99.9128520637621, 99.92149035168488, 99.93147751236464, 99.93938320875903, 99.94406596290072, 99.9467120727226, 99.94654578344179, 99.94876920848218, 99.94982623128335, 99.94878318420591, 99.94660623709939, 99.94325692130737, 99.93959764845853, 99.93498274648383, 99.92811724651882, 99.92097180127983, 99.91389745499845, 99.90762086340642, 99.89989428765114, 99.89337792657999, 99.88856819596725, 99.88395557710191, 99.88053313354867, 99.87595071430938, 99.87111637884362, 99.86513512134269, 99.85897357784674, 99.85289224871394, 99.84659481340336, 99.84065854660334, 99.83259229240828, 99.82500430939923, 99.81739232622114, 99.8074680244677, 99.79686635258246, 99.78764380181049, 99.77781650029993, 99.77057454507307, 99.76329121626638, 99.75758682605478, 99.75303372330796, 99.74837667133475, 99.74371620694338, 99.73770908050614, 99.73046819413295, 99.72499089866895, 99.72086163599563, 99.71577843563747, 99.71134282931274, 99.70819513946883, 99.70483001370297, 99.70269240162632, 99.70117307424697, 99.69867383967735, 99.69676564226764, 99.69500678015552, 99.6936634291092, 99.69283095717776, 99.69260477849939, 99.69148433294218, 99.6906237923159, 99.6882295257257, 99.68396853541998, 99.67785939576406, 99.67201004854253, 99.66552238636798, 99.65825350690163, 99.64165396951952, 99.62914994992232, 99.61652159221165, 99.60033729776178, 99.58232399131639, 99.56598146403961, 99.54821050419842, 99.5314123897288, 99.51612470425887, 99.49606376192794, 99.47739646081423, 99.4587158990151, 99.43932569106471, 99.41953140558148, 99.40291915278962, 99.3851965741549, 99.36713491670064, 99.34646690757924, 99.32769609257845, 99.30936080807518, 99.29464080003464, 99.27947024481043, 99.26564467023519, 99.25235467351644, 99.23730636830733, 99.22250729996597, 99.20839080941906, 99.19387945808155, 99.18180105551357, 99.17063985098112, 99.16247428032459, 99.15800189942584, 99.15145461684449, 99.14666402364206, 99.14052806320781, 99.13365713720574, 99.12765059852708, 99.12210183635268, 99.11889684295615, 99.11582224750386, 99.112779240066, 99.10887098892108, 99.10709117808605, 99.10403454944839, 99.10012276288671, 99.09564094435054, 99.09339576082466, 99.09112316618959, 99.08981845806831, 99.08962225450544, 99.09213347585366, 99.09231125221334, 99.09104447358435, 99.08924303603625, 99.08700081677222, 99.0836475748143, 99.08216849446788, 99.08164940497069, 99.08093647556801, 99.0808276549156, 99.0816154394438, 99.08350583308118, 99.08630677006545, 99.08922909076132, 99.09142581622639, 99.09310317128882, 99.09526134868894, 99.09839307656269, 99.10015035938297, 99.10293493292146, 99.10373856542971, 99.10469639064931, 99.10449344148861, 99.10489649182207, 99.1056935416547, 99.10633340691187, 99.10771317400729, 99.107686177251, 99.11517188693009, 99.12109057462233, 99.12814439975048, 99.13403351020072, 99.13996352502461, 99.14682955960149, 99.15492080776467, 99.16422507833417, 99.17264074919652, 99.18007715965227, 99.18623261080002, 99.19243925148858, 99.20156920918521, 99.20861827178038, 99.21360813972287, 99.21894537216343, 99.22333397542549, 99.22887294084414, 99.23714286183078, 99.24831556967327, 99.2589790963432, 99.27132756304626, 99.28305564699605, 99.29595957090655, 99.31002962492738, 99.3233228624903, 99.3363246250526, 99.35136617107197, 99.36548193056379, 99.37955673722486, 99.39563079954104, 99.4134852194461, 99.43277292870535, 99.45025777518589, 99.46727013563181, 99.48620277109816, 99.50544453456983, 99.52606996208655, 99.54700458932948, 99.56703439441077, 99.58965096760072, 99.61084847041066, 99.63143704284438, 99.65376105236832, 99.67322611652386, 99.69588058302611, 99.71622007971243, 99.73685371076006, 99.75817755443408, 99.78128026533524, 99.80584464080454, 99.82916061452788, 99.85498687706989, 99.88063874893986, 99.90535876138823, 99.92968354983212, 99.95406480804274], "overall_macd": [0.0, 0.011965811965822581, 0.018811210947973223, 0.013589672134017405, 0.024500550018984768, 0.04872416602552221, 0.06220962966565935, 0.05626337320519781, 0.038997635258041896, 0.029014534185407115, 0.038013363439787895, 0.02349092637766148, 0.010249804162285159, 0.0065395254560769445, -0.0044191205440284875, -0.014749465751577873, -0.02127894458082835, -0.02854530042048964, -0.05704691481999191, -0.06237385584729793, -0.0662354323689982, -0.12035791616955294, -0.1877147577093723, -0.23435940840057867, -0.3065241984475193, -0.35398636502620207, -0.3871377905220186, -0.414283348497122, -0.41647108367995145, -0.41902305758465275, -0.4174438569962149, -0.45037817155515825, -0.4528608604938995, -0.4324941824772992, -0.41449642411697596, -0.39597514421510027, -0.3586040543294189, -0.3332152624893183, -0.31431275876855125, -0.2975166346708704, -0.280169054427148, -0.2514190237014162, -0.24158445234991177, -0.21955925311608837, -0.17666704000566824, -0.1585985876826328, -0.12348970238471679, -0.09617089250873789, -0.05971118799041619, -0.023684796268184982, -0.001562867753435171, 0.022160727154187043, 0.04208250974956229, 0.05739464699951213, 0.06576974430932125, 0.06719445309266803, 0.06594948757428654, 0.04348178538667469, 0.03168536019255441, 0.017375507288974745, 0.00915695578572695, -0.005666774945154884, -0.006534748880227426, -0.001564246990270135, -0.006028221327298411, 0.0021100121274741923, 0.0008837276589730436, -0.008064315473433226, -0.012988687551839462, -0.011513609407558079, -0.008631270583308037, 0.0013036817215379415, 0.005084015502006878, 0.017959387945381877, 0.02903884626489628, 0.036997523338399674, 0.046393096278180224, 0.048040418709305754, 0.050777888776906366, 0.04995080249052819, 0.04793583970216275, 0.053788095754569554, 0.051777320915206815, 0.05280275577423765, 0.04941467475752859, 0.036624415559174395, 0.03097250974211363, 0.031775460914033715, 0.03483446298987758, 0.04281704908359529, 0.05536389517885709, 0.0697483028583008, 0.0780455077027824, 0.08833938035640188, 0.09687344718922475, 0.1144295001529656, 0.11371780945329135, 0.10667910238711897, 0.0983532879918414, 0.1888290369642931, 0.1972470279032308, 0.18413238230948537, 0.16205871545045625, 0.17136443269252766, 0.1958476649170393, 0.22396589341296647, 0.2625888257854143, 0.31538355826198483, 0.338793863669423, 0.35606639510066884, 0.3911560833148826, 0.3897721514791357, 0.361112123385837, 0.29784729085250206, 0.24169567230526923, 0.20691368430040313, 0.1773048482931614, 0.15727165941804344, 0.12742717628890432, 0.08344728578842364, 0.038857374019798385, -0.0072897918846308585, -0.06091176184523306, -0.09504963846001147, -0.13826250887375124, -0.16017273488026262, -0.15955114289242545, -0.142496036430245, -0.1159429355105317, -0.09243787996933861, -0.06876482642600479, -0.05741112548547278, -0.05025468029862168, -0.042080773895264656, -0.030347020742851782, -0.021669612765947477, 0.004920032945477715, 0.019314541318280476, 0.017441127179409932, 0.028705647416117586, 0.05794473708971282, 0.08244208954522492, 0.09485634472208915, 0.10310276863876311, 0.11477044813314308, 0.12858677311440658, 0.13036780524372205, 0.1402490377639225, 0.14838676651604032, 0.16224525181738159, 0.1732483927022912, 0.19026511684056402, 0.20605582530400568, 0.22739890657530282, 0.23994178897790164, 0.2500977020969941, 0.23060278841997217, 0.19355574450298718, 0.16511654206657056, 0.14773407244184966, 0.14099927062825657, 0.1407050609950744, 0.13272065104318642, 0.12551895491516518, 0.11445758096968461, 0.10049829846572322, 0.09878662928493043, 0.08834259640217113, 0.07356915073728487, 0.06115611894014705, 0.052329314894663526, 0.040469803863075526, 0.03107594417892301, 0.021367638794714594, 0.005931585986047594, -0.01260357317727312, -0.0313692554485101, -0.043719926681546895, -0.07284116566263776, -0.12194935955764663, -0.12393498885363385, -0.0937649264632654, -0.06028393824901457, -0.004647449611084653, 0.05774179304953009, 0.07924058096826059, 0.12002235975394626, 0.1153947236486772, 0.11762555321121226, 0.12769329086606263, 0.1456290592182512, 0.1421311106712011, 0.11256284772781555, 0.07215964630235305, 0.01734620192283387, -0.006651182726912452, -0.03455054468638252, -0.07276741750720817, -0.11105394273711511, -0.14935758566383583, -0.18041761831965175, -0.21064963685830662, -0.25034652161812687, -0.28138714048559166, -0.3025000226126906, -0.30976282174232495, -0.3240483444593565, -0.32246180705010374, -0.3043816218200419, -0.28555091690395784, -0.2583695849394587, -0.24370193642094762, -0.2318181441466578, -0.2294463052520399, -0.22689576132887623, -0.22216019829700429, -0.2181359230065567, -0.21010395891281064, -0.21896661999136313, -0.2202240710359149, -0.21949729825273323, -0.23557179481004198, -0.25170341695825016, -0.251262911040655, -0.25363843590817226, -0.23266611566582185, -0.21449274663645213, -0.18573249743523945, -0.15230800022705182, -0.12558159357986654, -0.10360983231977627, -0.09638284179040113, -0.09999266013018371, -0.08812009432654122, -0.06744363856212487, -0.058452755686175806, -0.04595616362455246, -0.025670159432380046, -0.01147833096921147, 0.009344079718104581, 0.03033777379256719, 0.03846288711254431, 0.048929424475915084, 0.057617117003047724, 0.06695799158124771, 0.07750189056324075, 0.08967386964528146, 0.09100093166517809, 0.09299790696093169, 0.08113801117315234, 0.055764725172210206, 0.020093179443023246, -0.0064881533014471415, -0.03282409031433531, -0.059864222272409506, -0.1557519128689222, -0.19759267430075056, -0.2301164312709716, -0.2824912672872699, -0.33626082522270906, -0.3625981047992042, -0.3918561089711119, -0.4039316836474569, -0.3980201631386393, -0.4283399671486734, -0.43764078263060924, -0.4415358285765052, -0.4467352425959348, -0.4505041824391327, -0.42439148080697464, -0.40932322191218873, -0.3969851475996222, -0.40513070023108355, -0.3933344158229062, -0.37761556717464373, -0.3334755510864085, -0.29987895100488515, -0.26056675491817316, -0.22360629638961882, -0.20725714744115464, -0.19128835954774104, -0.17230553872471432, -0.15976110031664348, -0.12976461893919122, -0.09839455952450749, -0.049569646199330464, 0.018205652231486624, 0.054107032458134086, 0.09517954366182835, 0.11510610322412163, 0.12302456324330535, 0.13420826196781377, 0.1446318633962278, 0.1694978546760808, 0.1878379007822275, 0.20007425712427107, 0.20020161030252837, 0.21477202535325546, 0.21336170067387172, 0.20272555796867664, 0.18720008367863272, 0.19047670543227468, 0.1904743241232154, 0.1958801584352301, 0.2066661521733124, 0.23445157573250697, 0.2350418468887625, 0.22125881891274446, 0.20355121786130326, 0.18368057637812285, 0.15693314414626514, 0.1489466015811729, 0.14857028929705507, 0.14498690743005227, 0.14531346685129165, 0.15109281150493814, 0.1628014967862299, 0.17757039269851305, 0.1883144519722606, 0.18900208300472343, 0.18339835138623073, 0.18090655765223573, 0.1848698923888037, 0.17509905900705292, 0.17382448517227544, 0.15518572236528883, 0.14011448971177742, 0.11748016794949478, 0.10325008488274534, 0.09411540345000446, 0.08468948035086044, 0.0823222815654816, 0.0683614018154941, 0.11687226352917435, 0.1415816593045065, 0.16890005588855672, 0.17960364231890935, 0.18674059872651583, 0.19818134122563436, 0.21525677946596034, 0.23655227347798302, 0.24415925854749787, 0.24015721826238234, 0.22460852894198524, 0.21076829054064206, 0.22145450500634922, 0.2113487812400905, 0.18507621952876718, 0.16556607893409137, 0.14121407614413783, 0.13009824403070525, 0.14224284002125387, 0.17406845978568697, 0.193828492822945, 0.22146010283421447, 0.2365964342922382, 0.2561215209412069, 0.27887853730786105, 0.2884245924406059, 0.29134045224616045, 0.30769515206820586, 0.31077994364311223, 0.3104528721574411, 0.3238096922509186, 0.3461398539509304, 0.37260548087884615, 0.3761793426499622, 0.3722992703321779, 0.381768737657751, 0.3888257990933681, 0.4025516928210777, 0.41284233100864753, 0.41061599533212245, 0.42652851301767214, 0.4245622119107253, 0.41499246361425435, 0.4183210942809694, 0.3950222027032453, 0.39938891496910855, 0.38150655090423413, 0.36712912548698284, 0.35886044032548625, 0.36425494123511726, 0.37789160216163964, 0.3762201359113533, 0.39260835881026424, 0.4016360735167126, 0.39870751867400145, 0.3906728102510897, 0.3823188613698818], "overall_signal": [0.0, 0.0023931623931645165, 0.005676772104126258, 0.007259352110104488, 0.010707591691880545, 0.018310906558608876, 0.027090651180018972, 0.032925195585054745, 0.03413968351965218, 0.033114653652803167, 0.03409439561020011, 0.03197370176369239, 0.02762892224341094, 0.02341104288594414, 0.017845010199949614, 0.011326115009644117, 0.004805103091549623, -0.0018649776108582302, -0.012901365052684969, -0.022795863211607564, -0.03148377704308569, -0.049258604868379144, -0.07694983543657777, -0.10843175002937797, -0.14805023971300624, -0.1892374647756454, -0.22881752992492005, -0.2659106936393605, -0.2960227716474787, -0.32062282883491355, -0.3399870344671738, -0.36206526188477073, -0.38022438160659655, -0.3906783417807371, -0.39544195824798495, -0.395548595441408, -0.38815968721901023, -0.37717080227307187, -0.36459919357216775, -0.3511826817919083, -0.3369799563189563, -0.3198677697954483, -0.30421110630634096, -0.2872807356682905, -0.26515799653576605, -0.2438461147651394, -0.21977483228905487, -0.19505404433299148, -0.16798547306447645, -0.13912533770521815, -0.11161284371486156, -0.08485812954105185, -0.05947000168292901, -0.03609707194644078, -0.015723708695288375, 0.0008599236623029055, 0.013877836444699632, 0.019798626233094644, 0.022175973024986598, 0.021215879877784227, 0.01880409505937277, 0.01390992105846724, 0.009820987070728308, 0.00754394025852862, 0.004829507941363214, 0.0042856087785854095, 0.0036052325546629366, 0.0012713229490437044, -0.001580679151132929, -0.003567265202417959, -0.004580066278595975, -0.003403316678569192, -0.0017058502424539782, 0.0022271973951131932, 0.007589527169069811, 0.013471126402935784, 0.02005552037798467, 0.02565250004424889, 0.030677577790780387, 0.03453222273072995, 0.037212946125016515, 0.040527976050927124, 0.04277784502378306, 0.04478282717387398, 0.04570919669060491, 0.043892240464318805, 0.04130829431987777, 0.03940172763870896, 0.038488274708942685, 0.03935402958387321, 0.04255600270286999, 0.04799446273395615, 0.0540046717277214, 0.0608716134534575, 0.06807198020061095, 0.07734348419108189, 0.0846183492435238, 0.08903049987224283, 0.09089505749616254, 0.11048185338978865, 0.12783488829247708, 0.13909438709587874, 0.14368725276679425, 0.14922268875194095, 0.1585476839849606, 0.1716313258705618, 0.1898228258535323, 0.2149349723352228, 0.23970675060206287, 0.2629786795017841, 0.2886141602644038, 0.3088457585073502, 0.31929903148304756, 0.3150086833569385, 0.30034608114660466, 0.2816596017773644, 0.2607886510805238, 0.24008525274802772, 0.21755363745620304, 0.19073236712264716, 0.1603573685020774, 0.12682793642473578, 0.08927999677074203, 0.052414069724591325, 0.014278754004922813, -0.02061154377211428, -0.048399463596176515, -0.06721877816299021, -0.07696360963249851, -0.08005846369986654, -0.0777997362450942, -0.07372201409316992, -0.06902854733426027, -0.06363899264646115, -0.056980598265739285, -0.04991840116578093, -0.0389507143435292, -0.027297663211167267, -0.018349905133051826, -0.008938794623217944, 0.004437911719368209, 0.02003874728453955, 0.03500226677204947, 0.0486223671453922, 0.06185198334294238, 0.07519894129723523, 0.08623271408653259, 0.09703597882201057, 0.10730613636081651, 0.11829395945212953, 0.12928484610216187, 0.1414809002498423, 0.154395885260675, 0.16899648952360055, 0.18318554941446077, 0.19656797995096745, 0.20337494164476838, 0.20141110221641215, 0.19415219018644383, 0.18486856663752502, 0.17609470743567135, 0.16901677814755198, 0.16175755272667885, 0.1545098331643761, 0.14649938272543783, 0.13729916587349492, 0.129596658555782, 0.12134584612505983, 0.11179050704750484, 0.1016636294260333, 0.09179676651975935, 0.08153137398842258, 0.07144028802652268, 0.061425758180161064, 0.050326923741338375, 0.037740824357616075, 0.02391880839639084, 0.010391061380803295, -0.006255384027884916, -0.02939417913383726, -0.04830234107779658, -0.05739485815489035, -0.0579726741737152, -0.047307629261189095, -0.026297744799045265, -0.005190079645584097, 0.019852408234321973, 0.03896087131719302, 0.054693807695996875, 0.06929370433001003, 0.08456077530765826, 0.09607484238036683, 0.09937244344985657, 0.09392988402035587, 0.07861314760085149, 0.0615602815352987, 0.04233811629096246, 0.019317009531328335, -0.006757180922360353, -0.035277261870655455, -0.06430533316045473, -0.09357419390002511, -0.12492865944364548, -0.15622035565203474, -0.1854762890441659, -0.21033359558379772, -0.23307654535890948, -0.25095359769714837, -0.2616392025217271, -0.2664215453981733, -0.2648111533064304, -0.2605893099293338, -0.2548350767727986, -0.24975732246864685, -0.24518501024069272, -0.24058004785195503, -0.23609122288287537, -0.23089377008886244, -0.2285083400693626, -0.22685148626267307, -0.2253806486606851, -0.22741887789055648, -0.23227578570409524, -0.2360732107714072, -0.23958625579876022, -0.23820222777217256, -0.2334603315450285, -0.2239147647230707, -0.20959341182386695, -0.19279104817506687, -0.17495480500400878, -0.15924041236128725, -0.14739086191506653, -0.13553670839736148, -0.12191809443031416, -0.1092250266814865, -0.09657125407009969, -0.08239103514255577, -0.06820849430788692, -0.052697979502688626, -0.03609082884363747, -0.021180085652401114, -0.007158183626737874, 0.005796876499219246, 0.01802909951562494, 0.0299236577251481, 0.04187370010917477, 0.05169914642037543, 0.05995889852848668, 0.06419472105741982, 0.0625087218803779, 0.05402561339290697, 0.04192286005403615, 0.026973469980361858, 0.009605931529807587, -0.02346563734993837, -0.058291044740100814, -0.09265612204627498, -0.13062315109447398, -0.171750685920121, -0.20992016969593763, -0.2463073575509725, -0.27783222277026937, -0.3018698108439434, -0.3271638421048894, -0.34925923021003336, -0.36771454988332775, -0.3835186884258492, -0.39691578722850596, -0.4024109259441997, -0.4037933851377975, -0.4024317376301625, -0.40297153015034676, -0.4010441072848587, -0.3963583992628157, -0.38378182962753427, -0.3670012539030045, -0.34571435410603824, -0.32129274256275436, -0.29848562353843444, -0.2770461707402958, -0.25609804433717953, -0.23683065553307234, -0.21541744821429615, -0.19201287047633844, -0.16352422562093685, -0.12717825005045216, -0.09092119354873492, -0.05370104610662227, -0.01993961624047349, 0.008653219656282282, 0.033764228118588584, 0.05593775517411643, 0.07864977507450932, 0.10048740021605296, 0.12040477159769658, 0.13636413933866293, 0.15204571654158144, 0.1643089133680395, 0.17199224228816692, 0.1750338105662601, 0.17812238953946302, 0.1805927764562135, 0.18365025285201683, 0.18825343271627598, 0.1974930613195222, 0.20500281843337026, 0.2082540185292451, 0.20731345839565676, 0.20258688199215, 0.19345613442297305, 0.18455422785461303, 0.17735744014310145, 0.17088333360049163, 0.16576936025065164, 0.16283405050150895, 0.16282753975845315, 0.16577611034646514, 0.17028377867162423, 0.17402743953824407, 0.1759016219078414, 0.17690260905672028, 0.17849606572313698, 0.17781666437992016, 0.17701822853839122, 0.17265172730377076, 0.1661442797853721, 0.15641145741819665, 0.14577918291110642, 0.13544642701888604, 0.12529503768528094, 0.11670048646132108, 0.10703266953215569, 0.10900058833155943, 0.11551680252614885, 0.12619345319863043, 0.1368754910226862, 0.14684851256345213, 0.15711507829588858, 0.16874341852990293, 0.18230518951951896, 0.19467600332511475, 0.2037722463125683, 0.2079395028384517, 0.20850526037888978, 0.21109510930438166, 0.21114584369152345, 0.20593191885897222, 0.19785875087399607, 0.18652981592802445, 0.1752435015485606, 0.16864336924309928, 0.16972838735161683, 0.17454840844588246, 0.18393074732354886, 0.19446388471728673, 0.2067954119620708, 0.22121203703122885, 0.23465454811310427, 0.24599172893971552, 0.2583324135654136, 0.2688219195809533, 0.2771481100962509, 0.2864804265271845, 0.29841231201193363, 0.31325094578531615, 0.3258366251582454, 0.3351291541930319, 0.34445707088597577, 0.35333081652745424, 0.36317499178617896, 0.3731084596306727, 0.38060996677096265, 0.38979367602030457, 0.39674738319838876, 0.4003963992815619, 0.40398133828144345, 0.4021895111658038, 0.4016293919264648, 0.3976048237220187, 0.3915096840750116, 0.38497983532510655, 0.38083485650710874, 0.3802462056380149, 0.37944099169268264, 0.382074465116199, 0.3859867867963018, 0.38853093317184173, 0.38895930858769134, 0.38763121914412946], "overall_upper_bb": [null, 100.34713203435595, 100.30874507866388, 100.28870705543746, 100.32315707236648, 100.48195015140888, 100.51691977457712, 100.49142163913534, 100.48168050381766, 100.46362674507341, 100.4675544490909, 100.45799290220458, 100.44951849842145, 100.43605634489849, 100.42880678024707, 100.42277799672365, 100.4145236863034, 100.40820124091397, 100.44514722900409, 100.43917573597932, 100.44275461495415, 100.55166149798708, 100.68773041454078, 100.76270706945525, 100.87513137491872, 100.88352116530208, 100.86373292737655, 100.85413273488926, 100.82326804484374, 100.77413610372436, 100.6687845549574, 100.63482378642611, 100.55404914335017, 100.42403507970228, 100.29511048300606, 100.14991843027902, 99.97684985520964, 99.78154658234745, 99.63507386062692, 99.38941691583001, 99.04923858331806, 98.91755422107782, 98.86100551679263, 98.78878290768445, 98.86489670598667, 98.88149094462379, 98.94544789185863, 98.99643790994251, 99.07791299401238, 99.1725561469649, 99.23598088683616, 99.2610670722088, 99.30680173521743, 99.36007331681354, 99.39432483181993, 99.4106413972195, 99.43247298969798, 99.42767067566986, 99.41800373324584, 99.399482692634, 99.37736650539554, 99.37071709783608, 99.32788478220661, 99.30408071061036, 99.30462767350096, 99.28758331319405, 99.28762517295914, 99.29196771154369, 99.28468649334866, 99.26020572558782, 99.24745235909303, 99.22513620243383, 99.19098377971665, 99.17006821030594, 99.16158774833397, 99.16482909398077, 99.18229851669824, 99.19671996028293, 99.2163361042564, 99.22564307378005, 99.2337486883995, 99.24353646773102, 99.25085292475246, 99.26437472082796, 99.26425958329287, 99.26401099810778, 99.26239780439455, 99.24881372794003, 99.2357455651552, 99.2431515882763, 99.27130377066658, 99.3226522311118, 99.35048203351313, 99.39498854560536, 99.43692616174532, 99.51316052613289, 99.5382663088536, 99.5505447758031, 99.55942075480847, 99.97824567684759, 100.03904795790477, 100.06187572429172, 100.069509654105, 100.11934442526528, 100.20557541289227, 100.29816846746374, 100.43335852198886, 100.63117014591326, 100.7486473957347, 100.85656514715409, 101.02089414079222, 101.09979192432321, 101.12235552877576, 101.11124443146105, 101.0978640032029, 101.09442624256783, 101.07529675559397, 101.04312358352826, 100.99595084435113, 100.96007915237205, 100.97586681343981, 100.99293188498967, 101.0280194462029, 101.06315803917053, 101.10974410659685, 101.11508501473877, 101.06705138895866, 100.94449511959176, 100.84729716190408, 100.73178679701049, 100.50291839810704, 100.32717151786277, 100.21175110892679, 100.19066404711612, 100.17977948809488, 100.14226100056557, 100.14026371750933, 100.10896432577871, 100.08536643806087, 100.11615055589559, 100.20380051936523, 100.28458806163717, 100.31929554651967, 100.34984574477286, 100.34015991261927, 100.34497990473042, 100.3473891150563, 100.38823379434574, 100.43649049238013, 100.5017864257949, 100.56408496484877, 100.63724154480522, 100.70405501101118, 100.79028527113907, 100.85755643026, 100.91374331354932, 100.9282664102197, 100.91484934862987, 100.87079391713458, 100.84549437387021, 100.85090413643726, 100.86378586283402, 100.85885978866013, 100.84842671360336, 100.83992591210196, 100.8352079614079, 100.82183909608179, 100.81602042096982, 100.81345776189404, 100.81526037145234, 100.81567154547804, 100.80868698280497, 100.79068012848973, 100.73676389625923, 100.68447120096862, 100.61142057833399, 100.62212978787124, 100.63654434822149, 100.69372029399368, 100.80377056307653, 100.78943739928216, 100.75857048315508, 100.75114560499964, 100.8134348369243, 100.9383689724048, 100.97736872636213, 101.06653355787475, 101.0801175071013, 101.10893562412552, 101.153826830376, 101.2190976031713, 101.25078520928089, 101.25368885815104, 101.25294105174721, 101.26298491464131, 101.26244072617916, 101.26313494335128, 101.27692926425124, 101.28802840733974, 101.27332184413471, 101.30875333068005, 101.34933475066728, 101.39783713937624, 101.38440652258244, 101.30139361299888, 101.24919287127274, 101.12668477028419, 101.05973194786678, 100.95328572899538, 100.80050641165475, 100.57487749570494, 100.36609443447486, 100.2188153005259, 100.10655596352639, 100.0486354639012, 99.90758556218944, 99.77231046824804, 99.68045353826356, 99.62632261489462, 99.58721951926191, 99.5477980653859, 99.56273392328248, 99.60518843476754, 99.61666733964103, 99.63121778940312, 99.61968312112704, 99.61822372232689, 99.6139225350885, 99.59805969963142, 99.57709103627587, 99.52806460743473, 99.48999746622124, 99.45023667258938, 99.43864421520875, 99.44896265987511, 99.44402332306717, 99.45101893206781, 99.47696457498826, 99.51060289453677, 99.5641560371692, 99.62422974830281, 99.64231095683073, 99.646293767877, 99.65972186063247, 99.65169459878197, 99.68332553995889, 99.71690297747152, 99.73882015166335, 99.76486945209086, 99.76965808230362, 99.77025297191847, 99.77872550883184, 99.76642810907967, 99.78583842019724, 99.81832844742307, 100.07915297379395, 100.14255715305804, 100.17971245980206, 100.25458405921432, 100.31374192962538, 100.30844813093371, 100.31072264353668, 100.2723448005745, 100.20220235670052, 100.14771652003662, 100.04242424936697, 99.89692879039006, 99.7460369493406, 99.55741265891392, 99.35604831804855, 99.17401810637554, 99.01185828360643, 98.82589676127267, 98.60145729477154, 98.33944633474758, 98.32188789445838, 98.20639984731801, 98.08892658058606, 98.07718613442104, 98.0724374044523, 98.04523153904297, 98.0480370519715, 98.0340532143678, 98.03053085664779, 98.0897893228959, 98.2210076239629, 98.43985663412356, 98.54876220436181, 98.67669693541637, 98.76161524023202, 98.8198299882639, 98.87970054973451, 98.90301971328056, 98.9729241250555, 99.02514483989034, 99.09295958311596, 99.12843668055443, 99.19811416615231, 99.23569834977437, 99.22970256612587, 99.20096036816255, 99.18747117238922, 99.1275788339433, 99.10249431901902, 99.08728131562881, 99.19217563717785, 99.23795675572158, 99.24716093366824, 99.25637568058983, 99.25133655849008, 99.22726973508878, 99.21687244290152, 99.2155423625481, 99.22668733943135, 99.2444114192421, 99.27470288690347, 99.31768518292269, 99.38166021002618, 99.43750728083718, 99.461778793305, 99.45869121784872, 99.48168428162512, 99.51690089665895, 99.53019417628575, 99.55842285075609, 99.5411861746832, 99.54594066423185, 99.54351022506519, 99.53735616551269, 99.52406371317794, 99.47634878819258, 99.45981445899713, 99.45291821649147, 99.61301279791792, 99.68406533861325, 99.77815064809666, 99.83150286531506, 99.87832590456672, 99.94047596206296, 100.02618291787145, 100.13019727567747, 100.20245917663969, 100.25013418361449, 100.27510704344985, 100.29993314708189, 100.35815395795514, 100.3753874262467, 100.3530936839405, 100.33114308221919, 100.30123920084839, 100.26084917547006, 100.24719399250505, 100.2309799828518, 100.30498622936169, 100.41380635225187, 100.49269990349337, 100.58707105495236, 100.69739099929951, 100.77818535565108, 100.84679771081517, 100.95151121341256, 101.02843270864648, 101.09610305516522, 101.18775304472585, 101.30444986016516, 101.45159060444745, 101.53371051682845, 101.57110286725501, 101.62859967698955, 101.64801718980047, 101.68487966129982, 101.74759731755141, 101.8094493870499, 101.90765175182275, 101.97455311442246, 102.0093320632855, 102.07823711564996, 102.09783506859954, 102.15384684627429, 102.14827602243061, 102.16297082375421, 102.1620903315393, 102.17504989963489, 102.24250291558744, 102.2912399620498, 102.40587152697626, 102.4819598270742, 102.5135558278594, 102.55234145238329, 102.58742334052782], "overall_lower_bb": [null, 99.92286796564403, 99.99125492133611, 99.96129294456254, 99.97284292763351, 99.91138318192444, 99.92825165399431, 99.94310336086467, 99.91123060729346, 99.90599325492659, 99.92210009636364, 99.90419043112874, 99.88634304004007, 99.88938651224437, 99.87427321975295, 99.85792200327634, 99.84848807840248, 99.83575431464158, 99.75123171836434, 99.73488426402068, 99.71230538504584, 99.50439850201292, 99.23932958545923, 99.05335293054475, 98.76292862508127, 98.56353883469791, 98.39851707262345, 98.23611726511074, 98.12798195515627, 98.02611389627565, 97.9574654450426, 97.79512621357391, 97.70440085664981, 97.6759149202977, 97.65271951699393, 97.64766156972097, 97.69173014479036, 97.75103341765255, 97.78450613937308, 97.89466308416998, 98.10084141668194, 98.17852577892218, 98.19457448320736, 98.23579709231556, 98.20568329401334, 98.20608905537621, 98.18313210814136, 98.1781420900575, 98.14216700598762, 98.10852385303511, 98.09960911316384, 98.1858229277912, 98.23057826478258, 98.24652668318647, 98.28139516818008, 98.3290786027805, 98.34624701030201, 98.37404932433013, 98.42061626675415, 98.47213730736601, 98.53025349460447, 98.54752290216392, 98.63386521779339, 98.69366928938963, 98.68962232649906, 98.73966668680596, 98.73912482704085, 98.7262822884563, 98.71006350665135, 98.7090442744122, 98.70628764090695, 98.71460379756617, 98.72776622028334, 98.73996178969406, 98.74494225166603, 98.74321090601923, 98.73374148330177, 98.74682003971705, 98.74930389574361, 98.76499692621994, 98.77689131160052, 98.80748353226898, 98.81965707524752, 98.82263527917203, 98.84525041670713, 98.84149900189223, 98.85461219560544, 98.89669627205997, 98.93926443484479, 98.9623584117237, 98.9712062293334, 98.9538577688882, 98.96229796648687, 98.94743145439465, 98.93548383825468, 98.90473947386708, 98.9041336911464, 98.9163552241969, 98.92747924519152, 98.65465432315241, 98.66524204209522, 98.6819142757083, 98.70912034589499, 98.72578557473473, 98.73455458710774, 98.76296153253625, 98.76677147801114, 98.73295985408673, 98.75798260426531, 98.78856485284591, 98.78634585920778, 98.8324480756768, 98.90861447122424, 98.96658556853896, 99.0209759967971, 99.06541375743217, 99.14204324440604, 99.24471641647173, 99.34889915564888, 99.29478084762796, 99.2531031865602, 99.21853811501032, 99.1561105537971, 99.06697196082945, 98.92038589340314, 98.81404498526122, 98.75708861104134, 98.76114488040825, 98.7723428380959, 98.80008320298948, 98.91434160189296, 98.99608848213721, 99.0435088910732, 99.04509595288388, 99.04656051190511, 99.05857899943443, 99.05957628249067, 99.0753756742213, 99.08275356193911, 99.07595944410443, 99.04980948063475, 99.04684193836285, 99.10463445348032, 99.15708425522715, 99.27977008738074, 99.38245009526958, 99.4580308849437, 99.48918620565424, 99.5009295076199, 99.5054035742051, 99.51010503515121, 99.5269484551948, 99.55893498898882, 99.58319472886093, 99.61834356973999, 99.66949668645067, 99.7069735897803, 99.75639065137011, 99.85615608286544, 99.92945562612978, 99.95678586356274, 99.982084137166, 100.0248002113399, 100.07423328639665, 100.10873408789806, 100.12695203859208, 100.1763209039182, 100.19563957903019, 100.20220223810593, 100.19289962854766, 100.18448845452195, 100.16502301719504, 100.15122987151028, 100.15665610374079, 100.15293879903142, 100.158149421666, 100.10494021212875, 100.07452565177852, 99.97284970600633, 99.77579943692349, 99.73639260071785, 99.7432595168449, 99.74539439500037, 99.71310516307571, 99.64667102759519, 99.63767127363786, 99.59664644212526, 99.59706249289869, 99.59823437587447, 99.59544316962399, 99.58469239682869, 99.59305479071911, 99.59815114184894, 99.58939894825276, 99.55136508535868, 99.55590927382084, 99.55321505664872, 99.51392073574877, 99.49082159266024, 99.51552815586528, 99.44264666931994, 99.31664524933271, 99.14864286062377, 99.00307347741757, 98.90358638700113, 98.81409712872725, 98.74857522971581, 98.68302805213322, 98.66448427100462, 98.68166358834524, 98.76877250429506, 98.84695556552515, 98.8922446994741, 98.91050403647363, 98.90001453609878, 98.94884443781055, 99.000619531752, 99.03297646173645, 99.0171073851054, 99.00221048073809, 98.9900819346141, 98.90956607671751, 98.81681156523246, 98.77133266035895, 98.71578221059688, 98.70400687887296, 98.6962162776731, 98.6950174649115, 98.69988030036856, 98.70684896372413, 98.72987539256529, 98.73994253377876, 98.74169332741063, 98.74428578479124, 98.74037734012488, 98.74153667693281, 98.73954106793217, 98.72809542501172, 98.72845710546322, 98.7169039628308, 98.7058302516972, 98.75074904316926, 98.82325623212297, 98.87482813936755, 98.95885540121805, 98.98322446004109, 99.01279702252849, 99.02987984833665, 99.03433054790912, 99.04604191769637, 99.04344702808152, 99.02797449116817, 99.04827189092032, 99.01286157980276, 98.94287155257693, 98.56004702620606, 98.40814284694197, 98.26748754019795, 98.05461594078568, 97.82545807037464, 97.66974186906627, 97.5004673564633, 97.3741551994255, 97.29179764329945, 97.14028347996336, 97.04657575063302, 96.98506120960994, 96.9289530506594, 96.9020773410861, 96.93344168195145, 96.95165189362447, 96.96381171639358, 96.96977323872733, 97.03821270522846, 97.15522366525241, 97.15678210554164, 97.21077015268199, 97.28124341941391, 97.28698386557896, 97.2867325955477, 97.29494846095703, 97.29452294802849, 97.2975067856322, 97.29952914335222, 97.29628067710412, 97.23806237603709, 97.13051336587644, 97.12060779563821, 97.11467306458363, 97.10775475976799, 97.1323600117361, 97.1684894502655, 97.27317028671943, 97.33726587494448, 97.41753516010965, 97.44772041688405, 97.50724331944558, 97.54156583384768, 97.59097165022561, 97.69405743387412, 97.81276963183743, 97.93287882761078, 98.1042711660567, 98.227355680981, 98.34356868437118, 98.33787436282216, 98.33179324427842, 98.36908906633174, 98.38387431941015, 98.42230344150992, 98.47637026491122, 98.52726755709847, 98.5745976374519, 98.58445266056864, 98.59273858075791, 98.59744711309651, 98.60962481707729, 98.58914978997382, 98.59131271916281, 98.626951206695, 98.69106878215129, 98.71207571837488, 98.73135910334106, 98.74956582371424, 98.75232714924392, 98.75373382531679, 98.75797933576816, 98.77233977493482, 98.8019938344873, 98.84739628682208, 98.9371112118074, 98.98464554100286, 98.99904178350855, 98.92394720208208, 98.91689466138676, 98.88980935190334, 98.88129713468493, 98.87097409543328, 98.85382403793706, 98.83311708212854, 98.81210272432251, 98.80984082336032, 98.81316581638548, 98.84056295655014, 98.85873685291808, 98.89314604204485, 98.94691257375328, 99.03178631605951, 99.11423691778081, 99.1916407991516, 99.29303082452994, 99.38818600749495, 99.52990001714818, 99.50189377063832, 99.47207364774812, 99.45518009650662, 99.44679894504765, 99.43447900070048, 99.4352846443489, 99.43367228918484, 99.40475878658744, 99.40383729135351, 99.42216694483479, 99.45014695527415, 99.47145013983484, 99.44849939555256, 99.49437948317157, 99.60197713274499, 99.70648032301045, 99.86306281019952, 100.00603033870019, 100.1003126824486, 100.1584606129501, 100.21225824817725, 100.26735688557756, 100.35557793671451, 100.41618288435004, 100.48658493140046, 100.56097315372571, 100.67754397756939, 100.75703917624578, 100.8689096684607, 100.98595010036512, 101.04399708441258, 101.09117003795019, 101.08381847302374, 101.1320301729258, 101.22093417214059, 101.28014854761669, 101.34106665947219]}, "alignment": "consistent"}
\ No newline at end of file
diff --git a/925_TREX.json b/925_TREX.json
new file mode 100644
index 0000000000000000000000000000000000000000..bcc1e18f835d63f82fbf09107bae5ee97058b8a4
--- /dev/null
+++ b/925_TREX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1632245400.0, 1632245700.0, 1632246060.0, 1632246420.0, 1632246540.0, 1632246900.0, 1632247140.0, 1632247500.0, 1632247860.0, 1632248100.0, 1632248340.0, 1632248700.0, 1632249000.0, 1632249300.0, 1632249600.0, 1632249840.0, 1632250200.0, 1632250500.0, 1632250800.0, 1632251100.0, 1632251400.0, 1632251760.0, 1632251940.0, 1632252360.0, 1632252600.0, 1632252900.0, 1632253200.0, 1632253500.0, 1632253800.0, 1632254100.0, 1632254400.0, 1632254820.0, 1632254940.0, 1632255300.0, 1632255540.0, 1632255900.0, 1632256200.0, 1632256500.0, 1632256680.0, 1632256980.0, 1632257340.0, 1632257700.0, 1632258000.0, 1632258300.0, 1632258660.0, 1632258900.0, 1632259200.0, 1632259500.0, 1632259800.0, 1632260100.0, 1632260400.0, 1632260700.0, 1632260940.0, 1632261300.0, 1632261600.0, 1632261840.0, 1632262200.0, 1632262440.0, 1632262740.0, 1632263040.0, 1632263400.0, 1632263700.0, 1632264000.0, 1632264300.0, 1632264600.0, 1632264900.0, 1632265200.0, 1632265500.0, 1632265800.0, 1632266100.0, 1632266400.0, 1632266700.0, 1632267000.0, 1632267300.0, 1632267600.0, 1632267900.0, 1632268200.0, 1632268500.0, 1632331800.0, 1632332100.0, 1632332400.0, 1632332700.0, 1632333060.0, 1632333300.0, 1632333600.0, 1632333900.0, 1632334200.0, 1632334440.0, 1632334740.0, 1632335100.0, 1632335400.0, 1632335700.0, 1632336000.0, 1632336180.0, 1632336540.0, 1632336900.0, 1632337200.0, 1632337440.0, 1632337800.0, 1632338100.0, 1632338400.0, 1632338700.0, 1632339000.0, 1632339300.0, 1632339600.0, 1632339840.0, 1632340200.0, 1632340500.0, 1632340800.0, 1632341100.0, 1632341400.0, 1632341640.0, 1632342000.0, 1632342300.0, 1632342600.0, 1632342900.0, 1632343200.0, 1632343500.0, 1632343740.0, 1632344100.0, 1632344400.0, 1632344700.0, 1632345000.0, 1632345300.0, 1632345600.0, 1632345900.0, 1632346200.0, 1632346500.0, 1632346800.0, 1632347040.0, 1632347400.0, 1632347700.0, 1632348000.0, 1632348300.0, 1632348540.0, 1632348900.0, 1632349200.0, 1632349500.0, 1632349800.0, 1632350100.0, 1632350400.0, 1632350700.0, 1632351000.0, 1632351240.0, 1632351600.0, 1632351900.0, 1632352200.0, 1632352500.0, 1632352800.0, 1632353100.0, 1632353400.0, 1632353700.0, 1632354000.0, 1632354300.0, 1632354600.0, 1632354900.0, 1632418200.0, 1632418440.0, 1632418800.0, 1632419040.0, 1632419340.0, 1632419640.0, 1632420060.0, 1632420240.0, 1632420660.0, 1632420900.0, 1632421200.0, 1632421560.0, 1632421800.0, 1632422100.0, 1632422340.0, 1632422700.0, 1632423000.0, 1632423300.0, 1632423600.0, 1632423900.0, 1632424200.0, 1632424500.0, 1632424800.0, 1632425160.0, 1632425400.0, 1632425700.0, 1632426000.0, 1632426300.0, 1632426600.0, 1632426900.0, 1632427140.0, 1632427500.0, 1632427800.0, 1632428100.0, 1632428400.0, 1632428700.0, 1632429000.0, 1632429300.0, 1632429600.0, 1632429780.0, 1632430200.0, 1632430500.0, 1632430800.0, 1632431100.0, 1632431400.0, 1632431700.0, 1632432000.0, 1632432300.0, 1632432600.0, 1632432900.0, 1632433200.0, 1632433500.0, 1632433800.0, 1632434040.0, 1632434400.0, 1632434700.0, 1632435000.0, 1632435240.0, 1632435600.0, 1632435900.0, 1632436200.0, 1632436500.0, 1632436800.0, 1632437100.0, 1632437400.0, 1632437640.0, 1632438000.0, 1632438300.0, 1632438600.0, 1632438900.0, 1632439200.0, 1632439500.0, 1632439800.0, 1632440100.0, 1632440400.0, 1632440700.0, 1632441000.0, 1632441300.0, 1632504600.0, 1632504840.0, 1632505200.0, 1632505500.0, 1632505800.0, 1632506100.0, 1632506460.0, 1632506760.0, 1632507000.0, 1632507300.0, 1632507600.0, 1632507840.0, 1632508200.0, 1632508500.0, 1632508800.0, 1632509100.0, 1632509400.0, 1632509700.0, 1632510000.0, 1632510300.0, 1632510540.0, 1632510840.0, 1632511200.0, 1632511500.0, 1632511800.0, 1632512100.0, 1632512340.0, 1632512760.0, 1632513000.0, 1632513300.0, 1632513540.0, 1632513900.0, 1632514200.0, 1632514500.0, 1632514800.0, 1632515100.0, 1632515400.0, 1632515640.0, 1632516000.0, 1632516300.0, 1632516600.0, 1632516900.0, 1632517200.0, 1632517500.0, 1632517800.0, 1632518100.0, 1632518400.0, 1632518700.0, 1632519000.0, 1632519300.0, 1632519660.0, 1632519900.0, 1632520200.0, 1632520500.0, 1632520800.0, 1632521100.0, 1632521400.0, 1632521640.0, 1632522000.0, 1632522300.0, 1632522540.0, 1632522900.0, 1632523200.0, 1632523500.0, 1632523800.0, 1632524100.0, 1632524400.0, 1632524700.0, 1632525000.0, 1632525300.0, 1632525600.0, 1632525900.0, 1632526140.0, 1632526500.0, 1632526800.0, 1632527100.0, 1632527400.0, 1632527700.0, 1632763800.0, 1632764100.0, 1632764400.0, 1632764700.0, 1632765120.0, 1632765300.0, 1632765600.0, 1632765900.0, 1632766260.0, 1632766500.0, 1632766800.0, 1632767100.0, 1632767400.0, 1632767700.0, 1632768000.0, 1632768240.0, 1632768600.0, 1632768900.0, 1632769200.0, 1632769500.0, 1632769800.0, 1632770100.0, 1632770340.0, 1632770700.0, 1632771000.0, 1632771300.0, 1632771600.0, 1632771900.0, 1632772200.0, 1632772500.0, 1632772800.0, 1632773100.0, 1632773400.0, 1632773700.0, 1632773940.0, 1632774300.0, 1632774600.0, 1632774900.0, 1632775200.0, 1632775500.0, 1632775740.0, 1632776040.0, 1632776400.0, 1632776700.0, 1632777000.0, 1632777240.0, 1632777600.0, 1632777900.0, 1632778140.0, 1632778320.0, 1632778800.0, 1632779100.0, 1632779400.0, 1632779700.0, 1632780000.0, 1632780300.0, 1632780600.0, 1632780840.0, 1632781200.0, 1632781560.0, 1632781800.0, 1632782100.0, 1632782400.0, 1632782700.0, 1632783000.0, 1632783300.0, 1632783600.0, 1632783900.0, 1632784200.0, 1632784500.0, 1632784800.0, 1632785100.0, 1632785400.0, 1632785700.0, 1632786000.0, 1632786300.0, 1632786600.0, 1632786900.0], "input_window": [[107.48, 107.2, 106.59, 106.4829, 106.75, 106.79, 106.58, 107.1, 106.25, 106.4316, 106.26, 106.41, 106.71, 106.2, 106.04, 105.72, 105.39, 105.165, 105.19, 105.64, 105.9, 106.03, 106.19, 105.97, 105.84, 106.4037, 106.08, 106.28, 106.1053, 106.175, 106.15, 106.41, 106.52, 106.63, 106.23, 106.26, 106.525, 106.34, 106.29, 106.27, 106.22, 106.07, 106.07, 106.13, 106.13, 106.02, 106.03, 105.78, 105.9, 106.13, 106.15, 106.06, 106.04, 106.15, 106.27, 106.4, 106.44, 106.44, 106.24, 106.22, 106.235, 106.06, 106.12, 106.08, 106.365, 106.26, 106.2, 106.44, 106.37, 106.69, 106.57, 106.7508, 106.645, 106.82, 106.67, 106.77, 106.59, 106.37, 107, 107.98, 107.5942, 107.44, 107.79, 107.81, 107.56, 107.4, 107.665, 107.2, 107.3332, 107.36, 107.465, 107.49, 107.46, 107.62, 107.59, 107.86, 107.92, 107.99, 108.2, 108.62, 108.47, 108.42, 108.69, 108.845, 108.66, 108.52, 108.53, 108.51, 108.42, 108.83, 108.84, 108.96, 108.84, 108.69, 108.63, 108.58, 108.6, 108.53, 108.56, 108.37, 108.5, 108.44, 108.3, 108.2, 108.235, 108.41, 108.38, 108.79, 108.69, 108.79, 108.525, 108.6399, 108.48, 108.81, 108.58, 109.13, 109.09, 108.92, 109, 109.1753, 108.895, 108.83, 108.57, 108.98, 108.71, 108.59, 108.59, 108.59, 108.605, 108.53, 108.6, 108.49, 108.55, 108.385, 108.03, 108.05, 108.25, 108.39, 108.63, 108.435, 108.77, 109.06, 108.88, 109.01, 108.63, 108.7, 108.74, 108.76, 108.54, 108.47, 108.06, 107.68, 107.34, 107.875, 107.81, 107.845, 107.8701, 108.06, 108.0964, 107.89, 107.75, 107.75, 107.73, 107.65, 107.34, 107.48, 107.59, 107.64, 107.44, 107.36, 107.5, 107.56, 107.52, 107.37, 107.5, 107.58, 107.55, 107.55, 107.68, 107.675, 107.71, 107.74, 107.55, 107.69, 107.74, 107.64, 107.71, 107.67, 107.67, 108.02, 108.02, 108.14, 107.75, 107.77, 107.755, 107.5, 107.365, 107.4615, 107.92, 107.95, 107.94, 108.075, 107.86, 107.86, 107.8, 107.845, 107.745, 107.59, 107.55, 107.41, 107.38, 106.93, 107.37, 107.41, 106.84, 106.43, 107, 106.775, 106.425, 107.23, 107.58, 107.95, 107.81, 107.395, 107.32, 107.845, 107.96, 107.65, 107.97, 107.84, 107.86, 107.82, 107.92, 107.98, 107.89, 107.79, 107.59, 107.68, 107.67, 107.81, 108.02, 107.93, 108.01, 108.11, 108.02, 108.26, 108.185, 108.2, 108.33, 108.55, 108.28, 108.235, 108.19, 108.23, 108.26, 108.27, 108.36, 108.19, 108.25, 108.185, 108.21, 108.12, 108.18, 108.11, 108.1, 108.21, 108.15, 108.07, 108.06, 107.895, 108.035, 108.015, 107.93, 107.9194, 107.9, 107.895, 107.77, 107.93, 107.92, 108.01, 108.22, 108.05, 107.9, 107.835, 107.74, 107.82, 107.73, 107.63, 107.58, 107.605, 107.63, 107.5, 106.63, 107.73, 107.2, 107.23, 107.085, 107.2, 107.245, 107.06, 107.37, 107.69, 107.79, 108.12, 107.72, 108.11, 108.35, 108.46, 108.22, 108.1, 108.07, 108.22, 107.72, 108.075, 108.1, 108.22, 108.3, 108.43, 108.28, 108.3, 108.62, 108.3, 108.48, 108.72, 108.64, 108.52, 108.74, 108.77, 108.78, 108.7417, 108.61, 108.57, 108.36, 108.32, 108.31, 108.23, 108.28, 108.42, 108.78, 108.68, 108.69, 108.68, 108.65, 108.5221, 108.72, 108.58, 108.66, 108.85, 108.89, 108.785, 109.04, 109.07, 109.03, 109.11, 109.15, 109.255, 109.08, 109.18, 109.1, 109.02, 109.11, 109.03, 109.065, 109.08, 108.965, 109.11, 109.3, 109.25, 108.96, 109], [107.48, 107.2, 106.59, 106.4829, 106.75, 106.79, 106.58, 107.1, 106.25, 106.4316, 106.32, 106.41, 106.83, 106.24, 106.04, 105.75, 105.45, 105.359, 105.3599, 105.77, 105.9, 106.03, 106.21, 105.98, 105.96, 106.4037, 106.195, 106.28, 106.1053, 106.175, 106.295, 106.41, 106.66, 106.63, 106.28, 106.26, 106.525, 106.42, 106.3, 106.3, 106.22, 106.07, 106.07, 106.13, 106.17, 106.02, 106.03, 105.78, 105.91, 106.19, 106.15, 106.06, 106.04, 106.15, 106.33, 106.4, 106.47, 106.44, 106.24, 106.25, 106.29, 106.07, 106.23, 106.09, 106.365, 106.31, 106.33, 106.44, 106.44, 106.73, 106.74, 106.82, 106.74, 106.84, 106.75, 106.81, 106.64, 106.37, 107, 107.98, 107.8115, 107.44, 107.82, 107.81, 107.56, 107.52, 107.665, 107.37, 107.3332, 107.47, 107.56, 107.5, 107.465, 107.62, 107.735, 107.86, 108.05, 108.03, 108.2, 108.62, 108.47, 108.51, 108.89, 108.845, 108.66, 108.52, 108.69, 108.59, 108.55, 108.83, 108.84, 108.96, 108.87, 108.74, 108.63, 108.58, 108.6, 108.53, 108.56, 108.38, 108.5, 108.44, 108.3, 108.2, 108.285, 108.41, 108.48, 108.79, 108.76, 108.95, 108.525, 108.6399, 108.48, 109.06, 108.58, 109.26, 109.09, 108.95, 109.12, 109.1753, 108.92, 108.83, 108.64, 108.98, 108.71, 108.71, 108.69, 108.59, 108.7, 108.53, 108.6, 108.535, 108.55, 108.39, 108.03, 108.05, 108.42, 108.39, 108.63, 108.435, 108.77, 109.11, 108.88, 109.01, 108.65, 108.7, 108.74, 108.76, 108.69, 108.47, 108.17, 107.72, 107.56, 107.875, 107.81, 107.845, 107.8701, 108.06, 108.0964, 107.89, 107.89, 107.78, 107.74, 107.66, 107.34, 107.68, 107.67, 107.675, 107.44, 107.36, 107.52, 107.56, 107.53, 107.4, 107.52, 107.59, 107.6, 107.62, 107.68, 107.675, 107.755, 107.74, 107.61, 107.69, 107.74, 107.64, 107.72, 107.67, 107.71, 108.1, 108.055, 108.14, 107.8, 107.845, 107.78, 107.51, 107.43, 107.4615, 107.92, 108, 107.94, 108.14, 107.88, 107.86, 107.8, 107.85, 107.745, 107.59, 107.55, 107.41, 107.3899, 106.94, 107.52, 107.44, 107.205, 106.94, 107, 106.775, 106.81, 107.23, 107.58, 107.95, 107.81, 107.5, 107.455, 107.91, 107.99, 107.65, 107.98, 107.84, 107.9, 107.82, 107.92, 108.03, 107.91, 107.79, 107.59, 107.68, 107.72, 107.81, 108.02, 107.93, 108.01, 108.11, 108.04, 108.26, 108.25, 108.205, 108.33, 108.55, 108.355, 108.235, 108.19, 108.23, 108.29, 108.27, 108.36, 108.19, 108.3, 108.185, 108.21, 108.14, 108.185, 108.14, 108.13, 108.2613, 108.16, 108.07, 108.06, 108.07, 108.12, 108.015, 107.94, 108.02, 107.925, 107.94, 107.77, 107.93, 107.93, 108.01, 108.225, 108.05, 107.9, 107.835, 107.74, 107.82, 107.76, 107.66, 107.62, 107.68, 107.63, 107.51, 107.25, 107.76, 107.21, 107.24, 107.085, 107.21, 107.38, 107.06, 107.47, 107.69, 107.88, 108.12, 107.72, 108.2, 108.47, 108.47, 108.22, 108.1, 108.155, 108.27, 107.8181, 108.09, 108.1, 108.22, 108.32, 108.43, 108.36, 108.3, 108.62, 108.4, 108.53, 108.76, 108.65, 108.55, 108.74, 108.78, 108.78, 108.7417, 108.695, 108.57, 108.4, 108.32, 108.31, 108.23, 108.28, 108.48, 108.78, 108.68, 108.69, 108.69, 108.7, 108.5516, 108.72, 108.66, 108.72, 108.85, 108.9, 108.785, 109.09, 109.07, 109.03, 109.144, 109.18, 109.255, 109.08, 109.18, 109.12, 109.04, 109.135, 109.035, 109.12, 109.08, 109.04, 109.11, 109.3, 109.26, 108.96, 109.015], [107.2, 107.04, 106.41, 106.325, 106.7, 106.79, 106.58, 107.1, 106.25, 106.4316, 106.255, 106.1801, 106.705, 106.19, 106.04, 105.69, 105.39, 105.16, 105.19, 105.64, 105.9, 106.03, 106.19, 105.87, 105.84, 106.3485, 106.08, 106.28, 106.1053, 106.175, 106.15, 106.41, 106.52, 106.57, 106.23, 106.26, 106.42, 106.3304, 106.14, 106.22, 106.14, 105.93, 106.07, 106.12, 106.13, 106.02, 106.03, 105.78, 105.9, 106.1, 106.15, 105.95, 106.03, 106.15, 106.27, 106.31, 106.39, 106.44, 106.24, 106.17, 106.235, 105.98, 106.12, 106.06, 106.33, 106.26, 106.2, 106.44, 106.37, 106.69, 106.57, 106.7508, 106.645, 106.75, 106.67, 106.7, 106.53, 106.21, 107, 107.5271, 107.5942, 107.44, 107.79, 107.81, 107.56, 107.4, 107.665, 107.19, 107.3332, 107.29, 107.465, 107.49, 107.4, 107.62, 107.59, 107.86, 107.92, 107.99, 108.2, 108.5, 108.33, 108.42, 108.69, 108.845, 108.66, 108.52, 108.53, 108.51, 108.39, 108.83, 108.84, 108.93, 108.76, 108.69, 108.57, 108.58, 108.58, 108.53, 108.56, 108.29, 108.42, 108.38, 108.25, 108.19, 108.22, 108.41, 108.38, 108.66, 108.66, 108.65, 108.525, 108.54, 108.16, 108.79, 108.58, 109.13, 109.09, 108.915, 109, 109.1753, 108.72, 108.7, 108.46, 108.98, 108.54, 108.59, 108.59, 108.55, 108.605, 108.53, 108.595, 108.49, 108.52, 108.32, 107.85, 107.91, 107.7, 108.39, 108.31, 108.435, 108.77, 108.71, 108.78, 109.01, 108.63, 108.7, 108.74, 108.7, 108.52, 108.47, 108.06, 107.65, 107.29, 107.875, 107.81, 107.845, 107.8701, 108.06, 107.775, 107.82, 107.75, 107.75, 107.73, 107.65, 107.23, 107.45, 107.59, 107.59, 107.37, 107.36, 107.47, 107.43, 107.51, 107.37, 107.5, 107.58, 107.55, 107.55, 107.59, 107.59, 107.69, 107.7, 107.54, 107.69, 107.72, 107.63, 107.71, 107.64, 107.67, 108.02, 108.02, 108.03, 107.74, 107.77, 107.755, 107.45, 107.365, 107.45, 107.87, 107.95, 107.91, 107.97, 107.82, 107.86, 107.74, 107.82, 107.745, 107.52, 107.535, 107.29, 107.31, 106.77, 107.36, 107.27, 106.76, 106.43, 106.83, 106.51, 106.425, 107.23, 107.27, 107.95, 107.755, 107.395, 107.32, 107.845, 107.805, 107.57, 107.95, 107.685, 107.86, 107.82, 107.86, 107.95, 107.87, 107.636, 107.52, 107.68, 107.66, 107.81, 108.02, 107.93, 107.96, 107.925, 108.02, 108.17, 108.18, 108.2, 108.33, 108.43, 108.23, 108.235, 108.19, 108.23, 108.25, 108.24, 108.36, 108.175, 108.17, 108.185, 108.155, 108.1, 107.92, 108.055, 108.09, 108.155, 108.15, 108.07, 108.01, 107.895, 107.98, 108.015, 107.93, 107.915, 107.9, 107.895, 107.74, 107.905, 107.91, 108, 108.16, 108.03, 107.83, 107.835, 107.625, 107.82, 107.73, 107.54, 107.55, 107.605, 107.54, 107.3, 106.63, 107.73, 107.2, 107.135, 107.085, 107.2, 107.245, 107.035, 107.37, 107.69, 107.79, 107.95, 107.72, 108.07, 108.32, 108.31, 108.15, 107.97, 108.07, 108.22, 107.72, 107.995, 108.1, 108.15, 108.23, 108.43, 108.21, 108.22, 108.62, 108.26, 108.365, 108.71, 108.64, 108.48, 108.66, 108.73, 108.78, 108.7417, 108.61, 108.54, 108.36, 108.27, 108.31, 108.23, 108.28, 108.42, 108.735, 108.61, 108.67, 108.68, 108.5906, 108.475, 108.72, 108.55, 108.66, 108.85, 108.845, 108.72, 109.04, 108.95, 108.98, 108.99, 109.15, 109.255, 109.03, 109.14, 109.1, 109.02, 109.11, 109, 109.06, 109.08, 108.96, 109.04, 109.3, 109.2, 108.895, 108.89], [107.31, 107.04, 106.41, 106.325, 106.7, 106.79, 106.58, 107.1, 106.25, 106.4316, 106.255, 106.1801, 106.73, 106.19, 106.04, 105.75, 105.45, 105.359, 105.3599, 105.77, 105.9, 106.03, 106.21, 105.87, 105.96, 106.3485, 106.195, 106.28, 106.1053, 106.175, 106.295, 106.41, 106.66, 106.57, 106.28, 106.26, 106.47, 106.42, 106.14, 106.22, 106.14, 105.97, 106.07, 106.12, 106.13, 106.02, 106.03, 105.78, 105.91, 106.1, 106.15, 105.95, 106.03, 106.15, 106.27, 106.35, 106.39, 106.44, 106.24, 106.235, 106.26, 106.02, 106.23, 106.085, 106.33, 106.31, 106.33, 106.44, 106.44, 106.73, 106.74, 106.82, 106.71, 106.84, 106.69, 106.7, 106.55, 106.32, 107, 107.97, 107.8115, 107.44, 107.82, 107.81, 107.56, 107.52, 107.665, 107.28, 107.3332, 107.47, 107.56, 107.5, 107.465, 107.62, 107.735, 107.86, 108.05, 108.03, 108.2, 108.5, 108.42, 108.51, 108.87, 108.845, 108.66, 108.52, 108.69, 108.59, 108.55, 108.83, 108.84, 108.93, 108.8, 108.74, 108.575, 108.58, 108.58, 108.53, 108.56, 108.34, 108.42, 108.38, 108.28, 108.2, 108.285, 108.41, 108.46, 108.73, 108.76, 108.72, 108.525, 108.54, 108.425, 108.815, 108.58, 109.26, 109.09, 108.915, 109.12, 109.1753, 108.83, 108.79, 108.56, 108.98, 108.54, 108.71, 108.69, 108.55, 108.62, 108.53, 108.595, 108.535, 108.52, 108.39, 107.94, 107.96, 108.42, 108.39, 108.31, 108.435, 108.77, 108.72, 108.86, 109.01, 108.65, 108.7, 108.74, 108.7, 108.65, 108.47, 108.15, 107.68, 107.36, 107.875, 107.81, 107.845, 107.8701, 108.06, 107.775, 107.89, 107.89, 107.78, 107.74, 107.65, 107.23, 107.64, 107.67, 107.675, 107.38, 107.36, 107.49, 107.43, 107.53, 107.4, 107.52, 107.58, 107.6, 107.6, 107.6, 107.595, 107.74, 107.7, 107.58, 107.69, 107.74, 107.63, 107.72, 107.65, 107.71, 108.1, 108.055, 108.03, 107.8, 107.815, 107.77, 107.5, 107.43, 107.45, 107.91, 108, 107.91, 108.025, 107.875, 107.86, 107.75, 107.85, 107.745, 107.52, 107.535, 107.31, 107.3899, 106.94, 107.41, 107.39, 107.16, 106.94, 106.83, 106.51, 106.81, 107.23, 107.375, 107.95, 107.755, 107.5, 107.455, 107.89, 107.805, 107.57, 107.97, 107.685, 107.9, 107.82, 107.86, 107.95, 107.87, 107.636, 107.52, 107.68, 107.68, 107.81, 108.02, 107.93, 107.96, 107.925, 108.04, 108.21, 108.25, 108.205, 108.33, 108.55, 108.33, 108.235, 108.19, 108.23, 108.29, 108.24, 108.36, 108.175, 108.22, 108.185, 108.155, 108.14, 107.99, 108.07, 108.13, 108.155, 108.16, 108.07, 108.01, 108, 107.98, 108.015, 107.94, 107.9494, 107.925, 107.94, 107.74, 107.905, 107.93, 108, 108.16, 108.03, 107.83, 107.835, 107.67, 107.82, 107.76, 107.555, 107.62, 107.63, 107.57, 107.3, 107.25, 107.76, 107.21, 107.135, 107.085, 107.21, 107.295, 107.035, 107.47, 107.69, 107.87, 107.95, 107.72, 108.07, 108.47, 108.47, 108.17, 107.97, 108.15, 108.27, 107.8181, 108.08, 108.1, 108.15, 108.25, 108.43, 108.36, 108.2965, 108.62, 108.4, 108.4, 108.71, 108.65, 108.54, 108.7299, 108.78, 108.78, 108.7417, 108.695, 108.54, 108.39, 108.27, 108.31, 108.23, 108.28, 108.48, 108.735, 108.64, 108.67, 108.69, 108.65, 108.5516, 108.72, 108.66, 108.7, 108.85, 108.9, 108.72, 109.09, 108.95, 108.98, 109.04, 109.18, 109.255, 109.07, 109.14, 109.12, 109.04, 109.135, 109, 109.1, 109.08, 108.96, 109.1, 109.3, 109.2, 108.895, 108.9], [4601, 423, 1570, 404, 211, 548, 264, 377, 320, 110, 1015, 588, 1003, 350, 448, 554, 205, 880, 703, 686, 177, 280, 407, 618, 828, 482, 209, 153, 343, 1013, 985, 252, 203, 354, 710, 114, 582, 620, 625, 367, 202, 747, 145, 561, 718, 257, 226, 325, 443, 549, 355, 506, 493, 117, 831, 895, 742, 181, 101, 1702, 1081, 851, 994, 1150, 509, 1090, 995, 322, 809, 784, 1458, 787, 956, 1146, 2469, 3584, 3370, 6951, 5357, 962, 296, 128, 452, 632, 166, 1748, 306, 1683, 336, 1176, 323, 999, 1229, 139, 635, 207, 1479, 413, 103, 756, 1456, 573, 6444, 701, 223, 200, 1402, 536, 468, 341, 256, 1363, 2029, 984, 594, 234, 693, 556, 209, 638, 438, 602, 2198, 1237, 910, 903, 2194, 1980, 1831, 3344, 111, 446, 2066, 638, 114, 1151, 224, 742, 605, 320, 1177, 1487, 1883, 179, 929, 1384, 918, 383, 3277, 243, 695, 540, 806, 5875, 3321, 7149, 3463, 357, 1103, 270, 301, 7052, 1715, 550, 1508, 370, 175, 1811, 565, 103, 1612, 3875, 3425, 227, 730, 175, 553, 303, 1918, 1563, 920, 660, 855, 1073, 1771, 7659, 811, 1009, 2499, 228, 664, 898, 824, 495, 551, 1961, 676, 1176, 2586, 1654, 6773, 3821, 4409, 263, 5159, 534, 460, 971, 873, 888, 1327, 2784, 4215, 2986, 1307, 1484, 4757, 860, 1292, 924, 772, 3192, 1453, 348, 2315, 683, 287, 2168, 478, 1865, 2270, 3938, 6858, 5608, 4268, 453, 220, 898, 1056, 339, 1934, 164, 332, 203, 556, 690, 1571, 822, 486, 845, 291, 126, 624, 929, 681, 325, 583, 590, 908, 551, 206, 203, 451, 881, 437, 553, 813, 297, 448, 729, 1792, 388, 203, 433, 575, 248, 303, 444, 941, 504, 660, 656, 3492, 1295, 535, 1324, 449, 300, 425, 2565, 819, 116, 374, 1010, 724, 201, 704, 664, 934, 275, 1501, 713, 213, 124, 1087, 280, 337, 1456, 1041, 2004, 1468, 5444, 2675, 244, 613, 565, 175, 397, 1053, 317, 553, 241, 594, 626, 152, 601, 740, 2263, 892, 772, 502, 423, 579, 533, 585, 741, 2077, 336, 1052, 1905, 476, 1798, 1461, 1498, 267, 2079, 1393, 813, 225, 145, 578, 512, 1259, 373, 166, 296, 301, 575, 208, 501, 362, 405, 1074, 976, 213, 591, 1433, 244, 508, 415, 649, 407, 1089, 949, 792, 114, 1071, 903, 457, 790, 717, 801, 984, 690, 2267, 1986, 761, 1155, 1789, 5047]], "output_timestamps": [1632850200.0, 1632850500.0, 1632850800.0, 1632851100.0, 1632851400.0, 1632851700.0, 1632852000.0, 1632852300.0, 1632852600.0, 1632852900.0, 1632853200.0, 1632853500.0, 1632853800.0, 1632854100.0, 1632854400.0, 1632854640.0, 1632855000.0, 1632855300.0, 1632855600.0, 1632855900.0, 1632856140.0, 1632856500.0, 1632856800.0, 1632857040.0, 1632857400.0, 1632857700.0, 1632858000.0, 1632858300.0, 1632858600.0, 1632858900.0, 1632859260.0, 1632859440.0, 1632859800.0, 1632860040.0, 1632860400.0, 1632860700.0, 1632861000.0, 1632861240.0, 1632861600.0, 1632861900.0, 1632862200.0, 1632862500.0, 1632862800.0, 1632863100.0, 1632863400.0, 1632863760.0, 1632863940.0, 1632864300.0, 1632864600.0, 1632864900.0, 1632865200.0, 1632865500.0, 1632865740.0, 1632866100.0, 1632866400.0, 1632866700.0, 1632867000.0, 1632867300.0, 1632867660.0, 1632867900.0, 1632868200.0, 1632868500.0, 1632868800.0, 1632869100.0, 1632869400.0, 1632869700.0, 1632870000.0, 1632870240.0, 1632870600.0, 1632870900.0, 1632871200.0, 1632871500.0, 1632871800.0, 1632872100.0, 1632872400.0, 1632872700.0, 1632873000.0, 1632873300.0], "output_window": [[107.7, 107.81, 108.05, 107.86, 107.41, 107.02, 106.595, 106.02, 105.21, 105.18, 105.33, 105.465, 105.4646, 105.44, 105.87, 105.83, 106.09, 106.275, 105.855, 105.75, 105.69, 105.67, 105.55, 105.63, 105.28, 105.41, 105.44, 105.395, 105.28, 105.23, 105.269, 105.09, 105, 105.2, 105.24, 105.24, 105.17, 105.15, 105, 104.81, 104.655, 104.75, 104.765, 104.78, 104.84, 104.91, 105.16, 105.18, 105.38, 105.0601, 105.11, 104.995, 104.835, 104.68, 104.62, 104.53, 104.4279, 104.3, 104.82, 104.66, 104.48, 104.455, 104.22, 104.67, 104.995, 104.98, 104.91, 104.77, 105.085, 104.955, 104.885, 104.6, 104.44, 104.37, 104.47, 104.575, 104.27, 104.23], [107.7, 108.66, 108.06, 107.995, 107.65, 107.02, 106.595, 106.05, 105.405, 105.23, 105.33, 105.51, 105.62, 105.56, 105.87, 106, 106.12, 106.275, 105.855, 105.76, 105.76, 105.67, 105.64, 105.63, 105.28, 105.41, 105.45, 105.395, 105.28, 105.23, 105.269, 105.105, 105.02, 105.31, 105.24, 105.24, 105.17, 105.22, 105, 104.81, 104.7, 104.75, 104.765, 104.78, 104.84, 104.91, 105.16, 105.27, 105.38, 105.09, 105.12, 105.04, 104.835, 104.68, 104.62, 104.53, 104.4279, 104.36, 104.82, 104.67, 104.48, 104.51, 104.22, 104.68, 105.05, 105.01, 104.98, 104.82, 105.085, 104.955, 104.93, 104.6, 104.53, 104.425, 104.49, 104.58, 104.32, 104.29], [107.66, 107.81, 107.57, 107.46, 107.11, 106.95, 106.595, 105.78, 105.2, 105.075, 105.33, 105.36, 105.4646, 105.44, 105.81, 105.83, 106.04, 106.275, 105.6, 105.67, 105.67, 105.4, 105.55, 105.62, 105.28, 105.4, 105.44, 105.29, 105.1, 105.23, 105.269, 105.05, 104.95, 105.2, 105.24, 105.24, 105.17, 105.15, 104.95, 104.78, 104.65, 104.73, 104.765, 104.69, 104.84, 104.91, 105.16, 105.18, 105.38, 105.04, 105.11, 104.94, 104.8, 104.61, 104.54, 104.53, 104.275, 104.3, 104.82, 104.66, 104.48, 104.29, 104.21, 104.62, 104.995, 104.98, 104.91, 104.77, 105, 104.955, 104.885, 104.6, 104.39, 104.37, 104.29, 104.575, 104.15, 104.085], [107.66, 108.66, 108.04, 107.51, 107.16, 106.95, 106.595, 105.85, 105.31, 105.23, 105.33, 105.36, 105.62, 105.55, 105.81, 106, 106.04, 106.275, 105.6, 105.67, 105.76, 105.4, 105.64, 105.62, 105.28, 105.4, 105.45, 105.3, 105.17, 105.23, 105.269, 105.09, 105.02, 105.31, 105.24, 105.24, 105.17, 105.22, 104.95, 104.78, 104.65, 104.73, 104.765, 104.69, 104.84, 104.91, 105.16, 105.27, 105.38, 105.04, 105.12, 105.04, 104.8, 104.68, 104.54, 104.53, 104.275, 104.36, 104.82, 104.67, 104.48, 104.32, 104.21, 104.63, 105, 105.01, 104.9597, 104.82, 105, 104.955, 104.89, 104.6, 104.53, 104.395, 104.44, 104.58, 104.17, 104.14], [3397, 2120, 1008, 1653, 1600, 541, 451, 7125, 651, 2027, 380, 1144, 495, 1425, 779, 1136, 879, 403, 957, 818, 1247, 2230, 472, 1022, 215, 463, 410, 1870, 1242, 131, 125, 1474, 846, 410, 112, 303, 395, 224, 259, 405, 1340, 550, 313, 232, 211, 610, 404, 766, 824, 2687, 437, 772, 468, 1776, 760, 475, 465, 364, 129, 561, 404, 1813, 461, 679, 634, 437, 1990, 1831, 453, 568, 1331, 161, 1609, 1615, 7275, 539, 2340, 7745]], "text": {"content": "Trurenu Poly Packaging by Glenroy\u00ae Approved for Nextrex\u00ae Recycling Program\nBy Trex Company, Inc.\nPublished on: 2021-09-28T13:05:00Z\n\nInnovative All-PE Pouches Certified for Recyclability into Trex\u00ae Composite Decking Innovative All-PE Pouches Certified for Recyclability into Trex\u00ae Composite Decking\n\nArticle Content:\n\nSeptember 28, 2021 09:05 ET\n\n\r\n            | Source:\r\n            \nTrex Company, Inc.\n\n\n\n\n\nTrex Company, Inc.\n\r\n                  Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nMILWAUKEE, Sept.  28, 2021  (GLOBE NEWSWIRE) -- Glenroy,\u00a0Inc., a leading producer of sustainable flexible packaging, has teamed with Trex Company, the world\u2019s largest manufacturer of wood-alternative decking and railing, to make its eco-friendly flexible packaging products even friendlier. Further reinforcing the company\u2019s commitment to sustainability, Glenroy has submitted its innovative TruRenu stand-up pouch for assessment and acceptance for recycling through the NexTrex\u00ae Recycling Program, a Trex initiative focused on sourcing, collecting and qualifying polyethylene film materials for use in the making of Trex\u2019s world-famous composite decking.\nOne of the largest recyclers of plastic film in North America, Trex reclaims and repurposes more than 850 million pounds of polyethylene plastic waste and reclaimed wood scrap annually through a number of commercial partnerships and community programs. Among its largest sources of recycled plastic material are grocery stores and other retailers who partner with Trex to responsibly dispose of shopping bags and polyethylene film used to wrap products and pallets. Earlier this year, Trex introduced the NexTrex package testing and labeling initiative designed to help brands inform consumers that their packaging can not only be recycled, but upcycled, into Trex decking.\nTo qualify for the certified NexTrex label, product packaging must be made of polyethylene plastic and pass three stages of testing to ensure that it meets the criteria for use in the Trex manufacturing process. Packaging producers and brand owners may have packaging tested for free by Trex, which provides a report assessing three key areas: (1) package/film recyclability, (2) risk/impact of product contamination, and (3) affect/risk of \u201clook-alike\u201d package contamination. To meet the latter criteria, a majority (at least 75%) of competitive packaging in the marketplace must also be made of polyethylene packaging in order to avoid confusion with non-recyclable material. Once packaging is validated by Trex, a Certification of Acceptance will be issued to the brand owner and the brand will be authorized to use the NexTrex Recycled Packaging Label.\n\u201cQualifying for the NexTrex program adds both perceived and tangible value to our flexible packaging that our brand partners can then pass on to consumers,\u201d said Evan Arnold, vice president of business development for Glenroy, Inc. \u201cWe are confident that this affiliation and certification will drive consumer participation in recycling and have a positive impact on reducing plastic waste \u2013 one pouch at a time.\u201d\nGlenroy\u2019s TruRenu stand-up pouch has effectively passed Stage 1 of the NexTrex testing process, meaning the virgin packaging material has been determined to be made of polyethylene plastic and meets the company\u2019s general recycling standards. Ultimately, however, the recyclability of the packaging through the NexTrex program will depend on its \u201cin-use\u201d contents. For instance, one of the first companies to adopt the TruRenu packaging was Walex Products Company, which recently introduced the first-ever store drop-off recyclable stand-up pouch in its industry. In this case, the pouch houses biodegradable septic tank treatment pods that pose no risk of contamination to the recyclability of the packaging material, thereby qualifying it for the NexTrex label which is promoted on the product packaging.\n\u201cHighlighting NexTrex certification on product packaging allows brands to inform consumers about how to easily and responsibly dispose of packaging material, while also promoting their commitment to sustainability,\u201d explained Dave Heglas, senior director of supply chain excellence for Trex Company. \u201cWith the NexTrex label, consumers know exactly where their recycled plastic is headed and that it will one day find new life as a beautiful Trex deck.\u201d\nDemonstrating the circular economy, Glenroy\u2019s NexTrex-certified TruRenu sustainable packaging solutions and Trex composite decking will be on display in Booth #SU-7925 during Pack Expo 2021, Sept. 27-29 in Las Vegas. Information about TruRenu may also be found online at Glenroy.com. To learn more about the NexTrex Recycling Program and packaging label initiative, visit Trex.com/Recycling.\nAbout Glenroy, Inc.Glenroy, Inc. is a leading sustainable flexible packaging company and the exclusive converter of the premade STANDCAP Pouch, an eco-friendly, award winning inverted pouch. Headquartered in suburban Milwaukee, WI since 1965, Glenroy manufactures sustainable flexible packaging films and stand-up pouches for a variety of end uses, including food & beverage, household products, personal care, pharmaceutical, pet food & treats, nutritional, cosmetic, medical device, and industrial. For more information on Glenroy's sustainable flexible packaging solutions, visit www.glenroy.com or call (800) 824-1482.\nAbout Trex CompanyTrex Company is the world\u2019s largest manufacturer of high performance wood-alternative decking and railing, with nearly 30 years of product experience. The #1 brand in outdoor living is proud to be to Fortune magazine\u2019s 2020 list of the world\u2019s 100 Fastest-Growing Companies and to Forbes\u2019 2021 List of America\u2019s Best Mid-Sized Companies. Stocked in more than 6,700 retail locations worldwide, Trex outdoor living products offer a wide range of style options with fewer ongoing maintenance requirements than wood, as well as an environmentally responsible choice. For more information, visit trex.com. You also can follow Trex on Twitter (@Trex_Company), Instagram (@trexcompany) Pinterest (trexcompany), or Houzz (trex-company-inc), \u201clike\u201d Trex on Facebook, or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1632834300000, "published_utc": "2021-09-28T13:05:00Z", "article_url": "https://www.globenewswire.com/news-release/2021/09/28/2304581/0/en/Trurenu-Poly-Packaging-by-Glenroy-Approved-for-Nextrex-Recycling-Program.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 0.4188263573782206, "input_bin_label": "-2% ~ +2%", "output_percentage_change": -2.2187763471898636, "output_bin_label": "-2% ~ -4%", "overall_percentage_change": -2.9540583356630337, "overall_bin_label": "-2% ~ -4%"}, "technical": {"in_sma_10": [107.31, 107.17500000000001, 106.92, 106.77125000000001, 106.75699999999999, 106.7625, 106.73642857142856, 106.781875, 106.72277777777778, 106.69366, 106.58816000000002, 106.50217, 106.53416999999999, 106.52067, 106.45467000000001, 106.35067, 106.23767000000001, 106.06357, 105.97456, 105.9084, 105.8729, 105.85789, 105.80589, 105.77389000000001, 105.76589000000001, 105.82574, 105.90024000000001, 105.99233999999998, 106.06688, 106.10738, 106.14687999999998, 106.18487999999999, 106.22988000000001, 106.29987999999999, 106.33188, 106.32302999999999, 106.35053, 106.36453000000002, 106.36800000000001, 106.37250000000002, 106.357, 106.31300000000002, 106.25399999999999, 106.20899999999999, 106.194, 106.17, 106.126, 106.06200000000001, 106.03900000000002, 106.027, 106.02799999999999, 106.026, 106.022, 106.025, 106.03900000000002, 106.072, 106.10799999999999, 106.174, 106.207, 106.22049999999999, 106.23150000000001, 106.2385, 106.2585, 106.252, 106.258, 106.25399999999999, 106.248, 106.248, 106.268, 106.3175, 106.3655, 106.4455, 106.4935, 106.56899999999999, 106.60499999999999, 106.644, 106.66600000000001, 106.654, 106.71, 106.83399999999999, 106.94115, 107.00315, 107.11415, 107.21115, 107.29815, 107.38015, 107.49165, 107.58765000000001, 107.62096999999999, 107.57096999999999, 107.54582, 107.55181999999999, 107.51632, 107.49731999999999, 107.51482000000001, 107.54882, 107.58732, 107.66232, 107.749, 107.852, 107.93800000000002, 108.03900000000002, 108.1795, 108.30199999999999, 108.3945, 108.4605, 108.52449999999999, 108.5805, 108.6155, 108.64849999999998, 108.6905, 108.7325, 108.72550000000001, 108.715, 108.7065, 108.7125, 108.70150000000001, 108.6955, 108.69649999999999, 108.6475, 108.6055, 108.55050000000001, 108.4985, 108.44449999999999, 108.4155, 108.39850000000001, 108.3865, 108.40650000000001, 108.42649999999999, 108.4645, 108.475, 108.49100000000001, 108.50550000000001, 108.56700000000001, 108.59649999999999, 108.6815, 108.74449999999999, 108.763, 108.799, 108.84453, 108.87503, 108.90003000000002, 108.91353, 108.93003000000002, 108.92603, 108.87102999999999, 108.83103000000001, 108.79453000000001, 108.74453000000001, 108.67999999999999, 108.65650000000001, 108.631, 108.627, 108.56799999999998, 108.508, 108.43299999999999, 108.40599999999999, 108.39000000000001, 108.35900000000001, 108.34949999999999, 108.367, 108.38550000000001, 108.4195, 108.48150000000001, 108.55250000000001, 108.62650000000001, 108.6585, 108.6895, 108.72350000000002, 108.727, 108.665, 108.561, 108.41100000000002, 108.29750000000001, 108.2135, 108.128, 108.04101, 107.97700999999999, 107.88951, 107.83151000000001, 107.80551, 107.81550999999999, 107.85351, 107.83101000000002, 107.77301, 107.75251, 107.7325, 107.694, 107.65449999999998, 107.60149999999999, 107.5615, 107.52650000000001, 107.50550000000001, 107.4805, 107.5095, 107.5035, 107.4965, 107.48899999999999, 107.511, 107.53450000000001, 107.5595, 107.5865, 107.5915, 107.62049999999999, 107.6425, 107.6475, 107.65950000000001, 107.6645, 107.67549999999999, 107.726, 107.75750000000001, 107.7905, 107.8125, 107.825, 107.828, 107.81500000000001, 107.78599999999999, 107.766, 107.78599999999999, 107.776, 107.7615, 107.761, 107.76849999999999, 107.773, 107.771, 107.806, 107.8375, 107.8445, 107.80699999999999, 107.73800000000001, 107.68598999999999, 107.57748999999998, 107.53099, 107.48398999999999, 107.42499000000001, 107.33399, 107.24249, 107.14149, 107.06899000000001, 107.06098999999999, 107.0595, 107.1605, 107.19500000000001, 107.20599999999999, 107.2355, 107.3305, 107.428, 107.53399999999999, 107.65, 107.6955, 107.748, 107.73499999999999, 107.74549999999999, 107.7905, 107.832, 107.8066, 107.7781, 107.7891, 107.76010000000001, 107.77259999999998, 107.7846, 107.79560000000001, 107.8056, 107.8031, 107.8201, 107.87750000000001, 107.9505, 108.003, 108.06800000000001, 108.14200000000001, 108.173, 108.2035, 108.22649999999999, 108.25699999999999, 108.282, 108.28500000000001, 108.296, 108.293, 108.282, 108.24549999999999, 108.228, 108.21849999999999, 108.1985, 108.1825, 108.1665, 108.15799999999999, 108.13799999999999, 108.12750000000001, 108.10650000000001, 108.088, 108.0705, 108.05799999999999, 108.053, 108.04094, 108.02044000000001, 107.99893999999999, 107.95693999999999, 107.94044000000001, 107.93244, 107.93244, 107.95044, 107.95194, 107.94094, 107.9295, 107.904, 107.89200000000001, 107.894, 107.85900000000001, 107.828, 107.79099999999998, 107.732, 107.65899999999999, 107.601, 107.59349999999999, 107.54749999999999, 107.479, 107.4115, 107.377, 107.3445, 107.285, 107.275, 107.314, 107.376, 107.39500000000001, 107.446, 107.5395, 107.678, 107.804, 107.8915, 107.98499999999999, 108.053, 108.11099999999999, 108.10580999999999, 108.11880999999998, 108.15681, 108.16480999999999, 108.14280999999998, 108.13881, 108.15781, 108.19046, 108.23745999999998, 108.25046, 108.30865000000001, 108.37165, 108.42665000000002, 108.46565000000001, 108.51364000000001, 108.54864, 108.59064000000001, 108.63516, 108.64266, 108.65666000000002, 108.65566000000001, 108.61166, 108.57766, 108.54666, 108.50167000000002, 108.47166999999999, 108.46716999999998, 108.457, 108.45450000000001, 108.4695, 108.49549999999999, 108.52365999999999, 108.56466, 108.60765999999998, 108.64966, 108.68666, 108.70316, 108.71115999999999, 108.75316000000001, 108.77916, 108.81215999999999, 108.86099999999999, 108.907, 108.9665, 109.00349999999999, 109.0325, 109.0545, 109.0865, 109.09100000000001, 109.096, 109.10799999999999, 109.112, 109.09, 109.07450000000001, 109.0975, 109.10350000000001, 109.08099999999999, 109.06700000000001], "in_sma_50": [107.31, 107.17500000000001, 106.92, 106.77125000000001, 106.75699999999999, 106.7625, 106.73642857142856, 106.781875, 106.72277777777778, 106.69366, 106.65378181818183, 106.61430833333333, 106.62320769230769, 106.59226428571428, 106.55544666666667, 106.50510625, 106.44304117647059, 106.38281666666666, 106.32897894736843, 106.30103, 106.28193333333333, 106.27048181818182, 106.26785217391306, 106.251275, 106.239624, 106.24381153846154, 106.2420037037037, 106.24336071428571, 106.23859999999999, 106.23648, 106.23836774193549, 106.24373125, 106.25634545454545, 106.26557058823529, 106.26598285714286, 106.26581666666667, 106.27133513513513, 106.27524736842106, 106.27177948717949, 106.27048500000001, 106.26730243902438, 106.26022380952381, 106.2558, 106.25271363636362, 106.24998666666666, 106.24498695652174, 106.24041276595744, 106.23082083333333, 106.22427346938777, 106.221788, 106.198588, 106.176788, 106.16918799999999, 106.16568799999999, 106.157088, 106.14828800000001, 106.144488, 106.131288, 106.131088, 106.127156, 106.127256, 106.124054, 106.114054, 106.11195400000001, 106.117754, 106.12895400000001, 106.146554, 106.168174, 106.189776, 106.208976, 106.22577599999998, 106.24157600000001, 106.251576, 106.27097599999999, 106.285576, 106.29260599999999, 106.299706, 106.300506, 106.3184, 106.35430000000001, 106.38463, 106.40522999999999, 106.42843, 106.45322999999999, 106.47883, 106.50402999999999, 106.52793, 106.54513000000001, 106.568994, 106.59399399999998, 106.622394, 106.65299399999999, 106.68089400000001, 106.71089400000001, 106.742994, 106.779794, 106.82019400000001, 106.86519400000002, 106.91099399999999, 106.958994, 107.00439399999999, 107.055594, 107.11239400000001, 107.16629400000002, 107.214094, 107.257494, 107.30349400000001, 107.34649399999998, 107.39269399999999, 107.444594, 107.496194, 107.55439399999999, 107.605794, 107.658894, 107.703794, 107.74919399999999, 107.79419399999999, 107.83599400000001, 107.87839399999999, 107.910594, 107.94419400000001, 107.975394, 108.00679399999999, 108.033994, 108.06589399999999, 108.10009400000001, 108.13829399999999, 108.186494, 108.22169400000001, 108.23669399999999, 108.25096400000001, 108.27296400000002, 108.285064, 108.305164, 108.325564, 108.360364, 108.38886400000001, 108.421564, 108.45729999999999, 108.49140600000001, 108.516806, 108.54260599999999, 108.564506, 108.59170599999999, 108.607806, 108.62480599999999, 108.63760600000002, 108.64800600000001, 108.656406, 108.657006, 108.660506, 108.661006, 108.654006, 108.64490599999999, 108.63050599999998, 108.619306, 108.61390599999999, 108.60990600000001, 108.60510600000002, 108.597206, 108.59580600000001, 108.591606, 108.592806, 108.59820599999999, 108.59970600000001, 108.602106, 108.605306, 108.60870599999998, 108.610506, 108.613106, 108.607706, 108.593706, 108.575306, 108.56880600000001, 108.55930600000002, 108.54800599999999, 108.536208, 108.522808, 108.503108, 108.48650800000001, 108.47380799999999, 108.458608, 108.444908, 108.42160799999999, 108.394608, 108.36220800000001, 108.33380799999999, 108.30900799999999, 108.274208, 108.23790199999999, 108.21110200000001, 108.183902, 108.163302, 108.131702, 108.11130200000001, 108.08870200000001, 108.06690199999998, 108.047902, 108.02750199999998, 108.008802, 107.99170199999999, 107.975002, 107.95620200000002, 107.942202, 107.938202, 107.931602, 107.917602, 107.902802, 107.89080199999998, 107.884102, 107.86980199999999, 107.856002, 107.834802, 107.810902, 107.793302, 107.76930200000001, 107.743102, 107.71810200000002, 107.70330200000001, 107.693902, 107.689102, 107.696002, 107.706302, 107.70600200000001, 107.704802, 107.704902, 107.7024, 107.6916, 107.6868, 107.6752, 107.665198, 107.648398, 107.641798, 107.636598, 107.635198, 107.62119799999999, 107.604398, 107.581098, 107.569698, 107.567098, 107.564798, 107.575198, 107.579698, 107.581698, 107.58039799999999, 107.586598, 107.59069800000002, 107.590098, 107.59749800000002, 107.599298, 107.60249800000001, 107.60489799999999, 107.61049799999999, 107.615698, 107.61829800000001, 107.618418, 107.614418, 107.615018, 107.614418, 107.608618, 107.60791799999998, 107.605918, 107.609118, 107.61131800000001, 107.616718, 107.63091800000001, 107.64731800000001, 107.662418, 107.670818, 107.68181799999998, 107.690218, 107.694418, 107.700718, 107.708118, 107.71891799999999, 107.726718, 107.739018, 107.752118, 107.765818, 107.783318, 107.79862000000001, 107.82261999999999, 107.83422, 107.84782, 107.86722, 107.89152, 107.91812, 107.94932, 107.97331999999999, 107.98872, 108.00082, 108.00212000000002, 108.00582, 108.01480800000002, 108.024208, 108.025208, 108.02390799999999, 108.03060799999999, 108.02980799999999, 108.036108, 108.04130799999999, 108.04550799999998, 108.04490799999999, 108.042608, 108.03860799999998, 108.04228800000001, 108.04708799999999, 108.044588, 108.043388, 108.03978799999999, 108.03078799999999, 108.018188, 108.00398799999999, 108.000688, 107.98408799999999, 107.962588, 107.93928799999999, 107.919388, 107.898688, 107.86838800000001, 107.85118799999998, 107.840288, 107.833888, 107.82828799999999, 107.816888, 107.81348799999999, 107.815688, 107.821588, 107.820588, 107.81628799999999, 107.816188, 107.818788, 107.81535, 107.81555, 107.81495, 107.81485, 107.81665000000001, 107.82385000000001, 107.83085000000001, 107.83678, 107.84958, 107.85727999999999, 107.86648, 107.88169199999999, 107.89619200000001, 107.908192, 107.92799000000001, 107.94549, 107.96249, 107.97732400000001, 107.98802400000001, 107.99822400000001, 108.00942400000002, 108.018124, 108.03092400000001, 108.03912399999999, 108.049524, 108.06802400000001, 108.090324, 108.110524, 108.13252400000002, 108.160324, 108.18832400000001, 108.204156, 108.234356, 108.264856, 108.297156, 108.329956, 108.362056, 108.395756, 108.42815600000002, 108.453356, 108.475556, 108.497356, 108.526556, 108.550256, 108.56225599999999, 108.575656, 108.594656, 108.61605600000001, 108.635756, 108.65035600000002, 108.67599399999999, 108.69599399999998, 108.713194, 108.73219399999999, 108.75319400000001, 108.768594, 108.779294, 108.79136400000002], "in_sma_200": [107.31, 107.17500000000001, 106.92, 106.77125000000001, 106.75699999999999, 106.7625, 106.73642857142856, 106.781875, 106.72277777777778, 106.69366, 106.65378181818183, 106.61430833333333, 106.62320769230769, 106.59226428571428, 106.55544666666667, 106.50510625, 106.44304117647059, 106.38281666666666, 106.32897894736843, 106.30103, 106.28193333333333, 106.27048181818182, 106.26785217391306, 106.251275, 106.239624, 106.24381153846154, 106.2420037037037, 106.24336071428571, 106.23859999999999, 106.23648, 106.23836774193549, 106.24373125, 106.25634545454545, 106.26557058823529, 106.26598285714286, 106.26581666666667, 106.27133513513513, 106.27524736842106, 106.27177948717949, 106.27048500000001, 106.26730243902438, 106.26022380952381, 106.2558, 106.25271363636362, 106.24998666666666, 106.24498695652174, 106.24041276595744, 106.23082083333333, 106.22427346938777, 106.221788, 106.22038039215687, 106.21518076923077, 106.21168679245282, 106.21054444444444, 106.21162545454546, 106.21409642857144, 106.21718245614035, 106.22102413793104, 106.22134576271186, 106.22157333333332, 106.22220327868853, 106.21894193548387, 106.21911746031746, 106.217021875, 106.21876, 106.22014242424243, 106.22178208955225, 106.22499117647058, 106.22810724637682, 106.23527714285714, 106.24238591549296, 106.25040833333334, 106.25670410958905, 106.26458648648648, 106.27025866666666, 106.27591315789473, 106.27947272727273, 106.27999230769231, 106.28910632911393, 106.3101175, 106.32865308641975, 106.34220609756098, 106.3600108433735, 106.37727261904762, 106.39118705882352, 106.40431279069767, 106.41880344827587, 106.42858977272726, 106.43875393258428, 106.45021222222222, 106.4624076923077, 106.47368586956523, 106.4843451612903, 106.49642659574468, 106.50946421052632, 106.52353229166665, 106.53926907216496, 106.55448061224489, 106.57110202020202, 106.590391, 106.60850594059406, 106.62714803921568, 106.64892330097086, 106.67003942307693, 106.68899142857143, 106.70626509433963, 106.72480467289719, 106.742075, 106.75866146788991, 106.77749181818183, 106.79607297297298, 106.81512589285714, 106.83269115044249, 106.84942192982456, 106.86442695652174, 106.87921637931035, 106.893752991453, 106.90761949152542, 106.92150504201682, 106.93332583333333, 106.9456123966942, 106.95736967213115, 106.96812276422764, 106.97805725806451, 106.9885128, 106.99979444444445, 107.01129212598426, 107.02471953125, 107.03817131782945, 107.05110846153846, 107.06235954198473, 107.0735537878788, 107.08371503759398, 107.09663507462686, 107.10762296296296, 107.12344926470588, 107.13780364963503, 107.15068188405796, 107.16484964028777, 107.17921000000001, 107.19091773049647, 107.20217887323943, 107.21167412587413, 107.22395416666667, 107.23303034482758, 107.24314657534246, 107.25298911564626, 107.26175270270271, 107.27086845637584, 107.27926266666667, 107.2879761589404, 107.2961802631579, 107.30417908496733, 107.31122987012988, 107.3152864516129, 107.31941923076923, 107.32642929936306, 107.33316075949367, 107.33930440251574, 107.34615249999999, 107.35499627329192, 107.36342222222223, 107.3726036809816, 107.38258780487804, 107.3902690909091, 107.39815903614459, 107.40619401197604, 107.41389523809524, 107.42120946745561, 107.42737882352941, 107.43160467836258, 107.43304883720931, 107.43262658959539, 107.43516896551725, 107.43731085714285, 107.43962727272728, 107.4420593220339, 107.4455308988764, 107.44737150837989, 107.44983055555555, 107.45226243093921, 107.45406318681319, 107.4556256830601, 107.4566820652174, 107.45545675675676, 107.45644892473118, 107.45759090909091, 107.45874734042553, 107.4583306878307, 107.45781315789473, 107.45798167539267, 107.45783593750001, 107.45820984455958, 107.45790979381444, 107.45822820512821, 107.45884948979591, 107.45956598984772, 107.46027525252525, 107.46097738693467, 107.4616475, 107.4637975, 107.4670975, 107.4729475, 107.4797725, 107.4849725, 107.48917250000001, 107.4948725, 107.49762249999999, 107.50492249999999, 107.51326449999999, 107.5222645, 107.531514, 107.53686400000001, 107.54498899999999, 107.553639, 107.562389, 107.572289, 107.582744, 107.5954945, 107.6066445, 107.6166945, 107.6266695, 107.6349945, 107.64494450000001, 107.65389449999999, 107.661402, 107.669152, 107.675352, 107.6825005, 107.6881755, 107.69364999999999, 107.6963, 107.70005, 107.70415000000001, 107.70855000000002, 107.71195, 107.71375, 107.7142, 107.71755000000002, 107.7226, 107.728775, 107.738675, 107.74709999999999, 107.75399999999999, 107.760625, 107.76997499999999, 107.77885, 107.7878, 107.79810000000002, 107.80602499999999, 107.81477500000001, 107.82412500000001, 107.833275, 107.84227500000001, 107.850275, 107.856705, 107.862355, 107.868555, 107.87575500000001, 107.88363000000001, 107.89243, 107.90197999999998, 107.91063, 107.91983, 107.92838, 107.93788, 107.94748, 107.95630499999999, 107.965755, 107.97485499999999, 107.98280500000001, 107.98988, 107.99728, 108.00423, 108.01223, 108.01992999999999, 108.02897999999999, 108.03825499999999, 108.044355, 108.04543000000001, 108.0471475, 108.0506475, 108.05149750000001, 108.0527975, 108.05564749999999, 108.0588225, 108.0612975, 108.0652475, 108.0686315, 108.07128149999998, 108.0733815, 108.07595650000002, 108.0783315, 108.07997850000001, 108.08092850000001, 108.0813285, 108.07977850000002, 108.07915349999999, 108.07780350000002, 108.0753035, 108.0740035, 108.0716035, 108.06640349999999, 108.06135350000001, 108.05640350000002, 108.05290350000001, 108.04825349999999, 108.0430785, 108.0384285, 108.03242850000001, 108.0260785, 108.0179285, 108.0101785, 108.0052785, 107.9984535, 107.99122849999999, 107.9837535, 107.9771535, 107.97082849999998, 107.96430349999999, 107.9595535, 107.95610349999998, 107.95405350000001, 107.95280350000002, 107.9499785, 107.9482785, 107.9483285, 107.94702850000002, 107.94407849999999, 107.94032849999999, 107.9384535, 107.93710349999999, 107.934069, 107.93039399999999, 107.927994, 107.922444, 107.91824400000002, 107.91581900000001, 107.91201899999999, 107.907625, 107.90657500000002, 107.904625, 107.903825, 107.902475, 107.903025, 107.90217499999999, 107.90237450000001, 107.9035245, 107.9043245, 107.905383, 107.90588299999999, 107.905908, 107.90525799999999, 107.904658, 107.90650799999999, 107.90785800000002, 107.907158, 107.907608, 107.909733, 107.910758, 107.910258, 107.910108, 107.90905799999999, 107.906766, 107.90711599999999, 107.90691599999998, 107.906716, 107.907466, 107.908716, 107.909966, 107.914666, 107.921016, 107.929116, 107.934941, 107.941791, 107.94884099999999, 107.95484049999999, 107.9602405, 107.9669655, 107.97271549999999, 107.97894050000001, 107.9850405, 107.9918405, 107.9989905, 108.0076405, 108.0149405, 108.0230905, 108.03071549999999, 108.03829049999999, 108.0459905], "in_ema_10": [107.31, 107.2609090909091, 107.10619834710744, 106.96416228399698, 106.91613277781572, 106.89319954548559, 106.8362541735791, 106.88420796020108, 106.7688974219827, 106.70757061798585, 106.62528505107932, 106.54434231451944, 106.57809825733408, 106.50753493781879, 106.4225285854881, 106.30025066085389, 106.14565963160773, 106.00263060767905, 105.88577049719196, 105.86472131588432, 105.87113562208717, 105.90002005443495, 105.95638004453768, 105.94067458189446, 105.94418829427728, 106.0176995134996, 106.04993596559058, 106.09176579002865, 106.09422655547799, 106.10891263630018, 106.14274670242742, 106.19133821107697, 106.2765494454266, 106.32990409171266, 106.32083062049217, 106.30977050767541, 106.33890314264352, 106.35364802579923, 106.31480293019936, 106.29756603379947, 106.26891766401774, 106.21456899783269, 106.18828372549946, 106.17586850268137, 106.16752877492111, 106.14070536129908, 106.12057711379016, 106.05865400219194, 106.0316260017934, 106.04405763783095, 106.06331988549803, 106.04271626995293, 106.04040422087058, 106.06033072616684, 106.09845241231832, 106.14418833735135, 106.18888136692382, 106.2345393002104, 106.23553215471759, 106.23543539931438, 106.23990169034812, 106.19991956483028, 106.20538873486113, 106.1834998739773, 106.21013626052687, 106.22829330406744, 106.24678543060062, 106.2819153523096, 106.31065801552603, 106.3869020127031, 106.45110164675708, 106.51817407461942, 106.5530515155977, 106.6052239673072, 106.62063779143315, 106.63506728389986, 106.61960050500898, 106.56512768591642, 106.64419537938616, 106.8852507649523, 107.05365971677915, 107.12390340463747, 107.25046642197611, 107.35219979979863, 107.38998165438069, 107.41362135358419, 107.45932656202342, 107.4267217325646, 107.40971778118922, 107.42067818460936, 107.44600942377129, 107.4558258921765, 107.45749391178077, 107.48704047327519, 107.53212402358879, 107.59173783748173, 107.67505823066686, 107.73959309781833, 107.82330344366953, 107.94633918118416, 108.03245933005977, 108.11928490641253, 108.25577855979206, 108.36290973073895, 108.41692614333186, 108.43566684454424, 108.48190923644529, 108.50156210254615, 108.5103689929923, 108.56848372153914, 108.61785031762292, 108.67460480532785, 108.69740393163187, 108.70514867133515, 108.68148527654694, 108.66303340808386, 108.64793642479589, 108.62649343846935, 108.61440372238401, 108.564512136496, 108.53823720258764, 108.50946680211715, 108.46774556536857, 108.41906455348337, 108.39468918012275, 108.39747296555498, 108.40884151727225, 108.46723396867729, 108.52046415619051, 108.55674340051951, 108.55097187315232, 108.54897698712462, 108.52643571673832, 108.57890195005862, 108.5791015955025, 108.70290130541113, 108.77328288624545, 108.79904963420083, 108.85740424616431, 108.91520347413442, 108.89971193338269, 108.87976430913129, 108.82162534383468, 108.85042073586473, 108.79398060207113, 108.77871140169455, 108.7625820559319, 108.72393077303518, 108.70503426884696, 108.67320985632932, 108.65898988245127, 108.63644626746012, 108.615274218831, 108.57431526995263, 108.45898522087033, 108.36826063525753, 108.37766779248344, 108.37991001203189, 108.36719910075337, 108.37952653698002, 108.45052171207456, 108.49951776442464, 108.5650599890747, 108.64595817287929, 108.6466930505376, 108.65638522316713, 108.671587909864, 108.67675374443418, 108.67188942726432, 108.6351822586708, 108.54696730254884, 108.38933688390358, 108.20218472319382, 108.14269659170402, 108.08220630230329, 108.03907788370269, 108.00835463212039, 108.01774469900758, 107.97360929918801, 107.95840760842654, 107.94596986143989, 107.91579352299627, 107.88383106426967, 107.84131632531155, 107.73016790252763, 107.71377373843168, 107.70581487689864, 107.70021217200798, 107.64199177709745, 107.5907205448979, 107.57240771855282, 107.54651540608867, 107.54351260498163, 107.51741940407588, 107.5178886033348, 107.52918158454665, 107.54205766008361, 107.5525926309775, 107.56121215261794, 107.56735539759649, 107.59874532530621, 107.61715526615961, 107.6103997632215, 107.62487253354485, 107.64580480017305, 107.64293120014159, 107.65694370920676, 107.6556812166237, 107.66555735905575, 107.74454693013652, 107.80099294283897, 107.84263058959552, 107.83487957330541, 107.8312651054317, 107.8201259953532, 107.76192126892533, 107.70157194730254, 107.65583159324754, 107.70204403083889, 107.75621784341364, 107.78417823552024, 107.8279640108802, 107.83651600890197, 107.84078582546523, 107.82427931174428, 107.82895580051805, 107.81369110951476, 107.76029272596662, 107.71933041215449, 107.64490670085367, 107.59854184615298, 107.47880696503427, 107.46629660775531, 107.45242449725434, 107.39925640684446, 107.31575524196364, 107.22743610706115, 107.09699317850456, 107.04481260059464, 107.07848303685016, 107.13239521196832, 107.28105062797407, 107.36722324106968, 107.39136446996609, 107.40293456633589, 107.49149191791116, 107.54849338738185, 107.55240368058514, 107.62833028411512, 107.63863386882146, 107.68615498358119, 107.71049044111189, 107.73767399727335, 107.77627872504182, 107.79331895685239, 107.76471551015196, 107.72022178103342, 107.71290872993643, 107.70692532449344, 107.72566617458554, 107.77918141556998, 107.80660297637543, 107.83449334430716, 107.85094909988767, 107.88532199081718, 107.94435435612313, 107.99992629137347, 108.03721242021464, 108.09044652563014, 108.17400170278829, 108.20236502955404, 108.20829866054422, 108.20497163135435, 108.20952224383538, 108.22415456313803, 108.22703555165839, 108.25121090590231, 108.23735437755643, 108.23419903618252, 108.2252537568766, 108.21248034653539, 108.19930210171077, 108.161247174127, 108.14465677883118, 108.14199190995276, 108.14435701723409, 108.1472011959188, 108.13316461484266, 108.11077104850763, 108.09063085786988, 108.070516156439, 108.06042230981372, 108.03852734439303, 108.0223223726852, 108.00462739583334, 107.99287696022726, 107.94689933109503, 107.93928127089593, 107.93759376709667, 107.94894035489727, 107.98731483582503, 107.99507577476592, 107.96506199753576, 107.94141436162016, 107.89206629587103, 107.87896333298539, 107.85733363607895, 107.80236388406459, 107.76920681423465, 107.7438964843738, 107.71227894176039, 107.63731913416757, 107.56689747340982, 107.60200702369895, 107.53073301939003, 107.45878156131911, 107.39082127744291, 107.35794468154418, 107.34650019399069, 107.28986379508328, 107.32261583234086, 107.38941295373343, 107.47679241669097, 107.56283015911079, 107.59140649381791, 107.67842349494191, 107.82234649586155, 107.94010167843217, 107.98190137326269, 107.97973748721492, 108.01069430772128, 108.0578407972265, 108.01425156136713, 108.02620582293675, 108.03962294603915, 108.05969150130474, 108.09429304652205, 108.15533067442713, 108.19254327907674, 108.21144450106279, 108.28572731905136, 108.30650417013294, 108.32350341192694, 108.39377551884931, 108.44036178814943, 108.4584778266677, 108.50782731272811, 108.55731325586845, 108.59780175480145, 108.62396507211028, 108.63688051354477, 108.61926587471844, 108.57758117022416, 108.52165732109249, 108.48317417180294, 108.4371425042024, 108.40857113980195, 108.42155820529251, 108.47854762251204, 108.50790260023712, 108.53737485473945, 108.56512488115045, 108.58055672094127, 108.5752918625883, 108.60160243302678, 108.61222017247644, 108.62818014111708, 108.66851102455033, 108.71059992917753, 108.71230903296343, 108.78098011787915, 108.81171100553749, 108.84230900453066, 108.87825282188872, 108.93311594518167, 108.99164031878499, 109.00588753355134, 109.03027161836019, 109.04658586956742, 109.04538843873698, 109.0616814498757, 109.0504666408074, 109.05947270611514, 109.06320494136692, 109.04444040657293, 109.05454215083239, 109.09917085068105, 109.11750342328449, 109.07704825541457, 109.044857663521], "in_ema_50": [107.31, 107.2994117647059, 107.26453287197234, 107.22768844562049, 107.20699478108635, 107.19064204457317, 107.16669529772716, 107.16407979585551, 107.12823352935139, 107.10091456741604, 107.06774144712523, 107.03293197861052, 107.02105229317482, 106.98846200716795, 106.95126741865157, 106.90415889242993, 106.84713305351112, 106.78877489454989, 106.7327405849597, 106.69498605221618, 106.66381012859986, 106.63895482943909, 106.62213307142187, 106.59263765685631, 106.5678283369796, 106.55922722572551, 106.54494380510883, 106.53455385196732, 106.51772036757644, 106.50428035316168, 106.49607328048867, 106.49269785772441, 106.49925872604895, 106.50203289365487, 106.49332572135468, 106.48417569306626, 106.48361978353425, 106.48112489006232, 106.46774744339321, 106.45803185737779, 106.44556001983356, 106.42691060729108, 106.4129141128875, 106.40142728493113, 106.39078307767893, 106.37624256482879, 106.36266442503158, 106.33981483973622, 106.322959355825, 106.314215851675, 106.30777601435442, 106.29374558241895, 106.28340261840252, 106.27817114317105, 106.27785070618395, 106.28068009025517, 106.28496714553928, 106.29104686532206, 106.2890450274663, 106.2869256146245, 106.28586970816863, 106.27544344510319, 106.2736613492168, 106.26626286493378, 106.26876236042658, 106.2703795227628, 106.27271758069367, 106.27927767556842, 106.28558051182064, 106.30300872704336, 106.32014563970833, 106.33974777148447, 106.35426746672037, 106.37331580135879, 106.3857347895408, 106.39805891544117, 106.40401738934544, 106.40072258976328, 106.42422366467453, 106.48484234449121, 106.53686813490332, 106.57228507078946, 106.62121506801341, 106.66783408495407, 106.70282098358332, 106.73486721952123, 106.77134301483413, 106.79129034758573, 106.81254170650394, 106.83832438468026, 106.86662538920261, 106.89146360923388, 106.9139552324012, 106.9416432625031, 106.97275529142455, 107.00754920156477, 107.04842962503282, 107.08692258091389, 107.13057267578003, 107.18427570810238, 107.23273548425523, 107.28282428879425, 107.3450664735474, 107.4038873961534, 107.45314671395131, 107.49498409771793, 107.54184746643489, 107.58295148735903, 107.62087495844298, 107.66829162673933, 107.71424097471034, 107.7619177992315, 107.802626905144, 107.83938663435404, 107.86823421732055, 107.89614660095503, 107.92296438130975, 107.94676969968977, 107.97081794676075, 107.98529567433876, 108.00234290279606, 108.01715298503936, 108.02746071111625, 108.03422695773915, 108.04406119469056, 108.05841173607524, 108.07416029544484, 108.09987949954505, 108.12576657799427, 108.14906984944548, 108.16381220829075, 108.17856467071071, 108.18822880127108, 108.21280806396634, 108.22720774773236, 108.26770940468404, 108.29995609469644, 108.32407546353187, 108.3552881904522, 108.38744551631683, 108.40480059410832, 108.4199064531629, 108.42540031774473, 108.447149324892, 108.4507905278374, 108.46095560517712, 108.46993773830744, 108.4730774348444, 108.4788391040662, 108.48084541371065, 108.48532206415338, 108.4872702185003, 108.48855373934342, 108.48468888682015, 108.4633285383174, 108.44359016426574, 108.44266505978473, 108.44059976332258, 108.4354782039766, 108.43545945087948, 108.4485786880999, 108.45922266111559, 108.47493941950322, 108.49592218736585, 108.50196445452798, 108.50973055435041, 108.51876072868961, 108.52586815109395, 108.53073606673733, 108.52835426019861, 108.51351683823003, 108.48082990339748, 108.43687578953875, 108.41484144485096, 108.39112217250387, 108.36970561671941, 108.35011323959316, 108.3387362498052, 108.31662894589127, 108.29989839899358, 108.28382395197423, 108.26406614993601, 108.24351453621303, 108.22023945636154, 108.18140653650423, 108.16017490762171, 108.14095236222478, 108.12267972056891, 108.09355502564463, 108.06478816189386, 108.04224744966274, 108.0182377457544, 107.99909116748952, 107.97559739621543, 107.95773083165797, 107.94291785786746, 107.92947009873541, 107.91654970270658, 107.90413598887494, 107.89201300891906, 107.88605171445165, 107.87875556878689, 107.86703966412858, 107.86009693220197, 107.8553872485862, 107.84654853295537, 107.8415858453885, 107.8340726749811, 107.8292070798838, 107.83982641008444, 107.84826459008113, 107.85539146890147, 107.85321925443476, 107.85172046014321, 107.84851573621603, 107.83484845244286, 107.81897204254314, 107.8045025506787, 107.80863970555406, 107.81614403082645, 107.81982465706855, 107.82787074894821, 107.82971895487182, 107.83090644683764, 107.82773364500088, 107.828606835393, 107.82532813596582, 107.81335448357501, 107.80243862147404, 107.78312730298487, 107.76770662443644, 107.7352475411252, 107.72249273559089, 107.70945380478341, 107.68790659675268, 107.65857692629179, 107.62608371349603, 107.58231572473147, 107.55202883356553, 107.53940025185707, 107.53295318315679, 107.5493079602879, 107.55737431478641, 107.55512434165755, 107.55119789688666, 107.56448425387151, 107.57391624391578, 107.57376266572301, 107.58930138471426, 107.59305427158822, 107.60509135897692, 107.61351914882097, 107.62318506455348, 107.63600133653178, 107.645177754707, 107.6448178427577, 107.63992302539467, 107.64149467145762, 107.64300468434163, 107.64955352024981, 107.66408083318119, 107.67450903580153, 107.68570475988776, 107.69508888695098, 107.7086148129529, 107.72827697715084, 107.74873670353709, 107.76662938182976, 107.78872234724821, 107.81857637284632, 107.83863220136216, 107.85417603660287, 107.86734560379492, 107.88156734482257, 107.89758431169228, 107.91101237790043, 107.92861973562984, 107.93828170678162, 107.94932948298627, 107.95857146404563, 107.96627454388698, 107.9730873068718, 107.97375054973958, 107.97752503798509, 107.98350444826018, 107.99022976401467, 107.99688742032782, 107.99975458031497, 108.00015636147909, 108.00015022965638, 107.99936002457183, 107.99997335694157, 107.99762146059092, 107.9957304229207, 107.99295668084538, 107.99087994826321, 107.98104151891955, 107.97805949856978, 107.97617481235136, 107.97710913343562, 107.98428132428128, 107.98607421352516, 107.97995365613203, 107.97426919902881, 107.9623370735767, 107.9567552275541, 107.94903933627747, 107.9335868132862, 107.92128929119654, 107.90986618173785, 107.89653809617951, 107.87314444534894, 107.84870740827644, 107.84522868638324, 107.82031775750546, 107.79344255132878, 107.76566049049237, 107.74386988302207, 107.7262671425114, 107.6991586271188, 107.69017201429062, 107.69016526863217, 107.69721761103877, 107.7071306459, 107.70763532645293, 107.72184570580772, 107.7511850898937, 107.77937390989787, 107.79469258009794, 107.80156738087842, 107.8152314051577, 107.83306546770055, 107.83247858661426, 107.84218530870781, 107.85229568875849, 107.8639703676307, 107.87910878458636, 107.9007123616614, 107.91872364159626, 107.93353840074936, 107.96045846346507, 107.97769538646645, 107.99425635170306, 108.02232473006765, 108.04693944653559, 108.06627515451459, 108.09229965825911, 108.1192682991117, 108.14517934620535, 108.16857231302083, 108.18921653603962, 108.20297275031258, 108.21030715226111, 108.21264804825087, 108.21646577184887, 108.21699652589402, 108.21946725036877, 108.22968422094254, 108.24950052600363, 108.26481423086624, 108.28070386887148, 108.2967546975432, 108.31060745450229, 108.32005814256102, 108.3357421369704, 108.34845813159902, 108.36224408722259, 108.38137177007661, 108.4017101320344, 108.4141920876409, 108.44069435871381, 108.46066712896032, 108.48103312390305, 108.50295339355391, 108.52950424086552, 108.55795505494923, 108.5780352488728, 108.60007308225033, 108.62046237314249, 108.63691482909769, 108.65644758089779, 108.66992022478416, 108.68678609832205, 108.70220625132903, 108.71231581010043, 108.72751911166513, 108.74996934258023, 108.76761760365552, 108.77261299174747, 108.77760856069854], "in_ema_200": [107.31, 107.30731343283583, 107.29838494096681, 107.28869951866865, 107.28284181201523, 107.27793791338823, 107.27099325753362, 107.26929183208553, 107.2591496248011, 107.25091530017622, 107.24100569519933, 107.23044941962522, 107.22546982341005, 107.21516664108756, 107.20347344067874, 107.18901101838343, 107.17170742616071, 107.15367053634817, 107.13582207329993, 107.12223180391388, 107.11007029342719, 107.09932332533339, 107.09047433702162, 107.07833031376768, 107.06720264895407, 107.06005137881522, 107.0514439024091, 107.04376784367867, 107.03442985518436, 107.02587831433675, 107.01860589329858, 107.01255011326576, 107.00904215193974, 107.00467357331348, 106.99746289099195, 106.99012495177811, 106.98494957912361, 106.9793281902766, 106.97097666599525, 106.96350426135848, 106.95531018910616, 106.94550610762252, 106.93679460406409, 106.92866729457091, 106.9207203563165, 106.91175796471136, 106.9029842536197, 106.89181028094688, 106.88204102442006, 106.87425952168952, 106.86705295928465, 106.85792805421714, 106.84968996412543, 106.84272787493015, 106.83702909010498, 106.83218302950692, 106.82778319836756, 106.82392465908032, 106.81811446346758, 106.81231232950273, 106.80681668443306, 106.79898766269741, 106.79332609391436, 106.78627807307939, 106.78173799275025, 106.77704408237463, 106.77259588255002, 106.76928647078336, 106.76600998848701, 106.76565168014386, 106.76539643954541, 106.76593975855492, 106.76538314404193, 106.76612560032012, 106.76536813166022, 106.76471770248948, 106.76258120793734, 106.75817741482354, 106.76058360970092, 106.77261760363425, 106.78295474190655, 106.78949250566869, 106.79974631158244, 106.80979858708909, 106.81726327776482, 106.8242556829612, 106.83262129805611, 106.8370728274287, 106.84200941621052, 106.8482580787358, 106.8553400879026, 106.86175461439113, 106.86775705603898, 106.87524206045651, 106.88379686582512, 106.89351032984676, 106.90501768974879, 106.91621154358215, 106.92898555807388, 106.94461754257065, 106.95929796503263, 106.97472783602734, 106.99358626551961, 107.01200829272837, 107.02840622016392, 107.04324794931651, 107.05963354186063, 107.07486106880731, 107.08953906812266, 107.10685708734533, 107.12410229045632, 107.14207142189457, 107.15856822366676, 107.17430386323227, 107.18824113822498, 107.20208948510832, 107.2158000374953, 107.22887665403765, 107.24212166245519, 107.25304582501784, 107.26465730934602, 107.27575524656646, 107.28574773167526, 107.29484476917104, 107.30469706002505, 107.31569509922878, 107.32708121764442, 107.34104060851364, 107.3551596074339, 107.36874010885248, 107.38024518239624, 107.39178503132761, 107.40206577728456, 107.41612482427675, 107.42770567179639, 107.44593745615663, 107.46229628743866, 107.47675105074774, 107.4931017865612, 107.50984007724219, 107.52297599687162, 107.53558320088285, 107.54577640286413, 107.56004728442768, 107.56979805771697, 107.581143350675, 107.5921767501708, 107.60170732977109, 107.6118395951465, 107.62097551957292, 107.63066730544783, 107.63966564071701, 107.64842518658054, 107.65580404044542, 107.6586318609385, 107.66163054888936, 107.66917651357703, 107.67634888657628, 107.6826538727795, 107.69013990389612, 107.70088478047427, 107.7110252304198, 107.72245781519176, 107.73526918021473, 107.74437097941657, 107.75387972589004, 107.763691867921, 107.77300836674766, 107.78173465165564, 107.78858306308196, 107.79217925150901, 107.79106304005121, 107.78677385557309, 107.78765172765695, 107.78787409852605, 107.78844251545614, 107.78925502774017, 107.79194900756364, 107.79178036072223, 107.79275767056579, 107.7937252559333, 107.79358868622252, 107.79305546546409, 107.7916320279968, 107.78604364960877, 107.78459047896591, 107.78345027519512, 107.78237116797926, 107.77836747476555, 107.77420461432013, 107.77137670770998, 107.76797992454868, 107.76561196510043, 107.76197403509943, 107.75956633325765, 107.7577796035735, 107.75620965726928, 107.75465533232132, 107.75311647329325, 107.75154317505152, 107.75142831758833, 107.75091659303523, 107.74921593041798, 107.74862671717999, 107.7485408791981, 107.7473613679623, 107.74708911554477, 107.74612305469358, 107.74576362131356, 107.7492883614, 107.75233026825174, 107.75509315115472, 107.7555399854716, 107.75613162740721, 107.75626962116436, 107.75371967468512, 107.75049858339472, 107.74750854773906, 107.74912537810982, 107.75162164300426, 107.75319754705397, 107.75590204907333, 107.7570871033114, 107.75811111223368, 107.75803040464926, 107.75894552500101, 107.75880676355823, 107.75643057685616, 107.7542272875342, 107.74980711551895, 107.74622595019041, 107.73820380143229, 107.73493809196532, 107.73150587214477, 107.7258192465513, 107.71800014957068, 107.7091643271869, 107.6972323438318, 107.68840416130611, 107.68384292587024, 107.68076986193124, 107.6834487687777, 107.68416072132717, 107.68232827633884, 107.68006630343994, 107.68215519594303, 107.6833775323018, 107.68224939765204, 107.68511258772517, 107.6851114674493, 107.68724966180305, 107.68857056069058, 107.69027632625584, 107.69286064141748, 107.6946232220999, 107.69403990645714, 107.69230816609438, 107.69218569678002, 107.6920644460658, 107.69323793416466, 107.69648929800381, 107.69881278757592, 107.70141166531148, 107.70363642486062, 107.7069833261058, 107.71198846713958, 107.71734181572525, 107.72219413596679, 107.72824195550942, 107.73641865246952, 107.74232493453451, 107.74722717399189, 107.75163287375317, 107.75639274565613, 107.76170227057497, 107.76646145196229, 107.77236730816168, 107.77637360360286, 107.78078779660184, 107.78480980857596, 107.78849329306775, 107.7919908722412, 107.7939611123184, 107.79670776791723, 107.80002410853497, 107.80355620695751, 107.8071029113659, 107.8097188027951, 107.8117116505285, 107.81358516644364, 107.81524103543425, 107.81722868682297, 107.81845029192922, 107.8197532740991, 107.82080050520258, 107.82198656982744, 107.821170783063, 107.82200490462456, 107.82307948268802, 107.82483988584536, 107.82817481235438, 107.83018302317673, 107.8301812020506, 107.83022915028891, 107.82863483038555, 107.82854891167526, 107.82786683295213, 107.82515174008694, 107.8231104292403, 107.82118893243194, 107.81868954006944, 107.8135284501185, 107.80792120185862, 107.80744437397942, 107.80149965384034, 107.79486781648869, 107.7878044551306, 107.7820551570696, 107.77720883709877, 107.76982367454058, 107.7668403543959, 107.76607577375515, 107.7671098456581, 107.76892964818886, 107.76844278601783, 107.77144335531119, 107.77839416769616, 107.78527581776885, 107.78910391908458, 107.79090388008872, 107.79447697580923, 107.79920854818924, 107.79939652283413, 107.8021885972338, 107.80515189477377, 107.80858321920388, 107.81297542597797, 107.81911497397819, 107.82449691453563, 107.8291934626497, 107.83706218441439, 107.84266355571376, 107.84820919197531, 107.85678422489099, 107.86467691917068, 107.87139655181575, 107.87993887468326, 107.88889470677596, 107.89776142611151, 107.90615882485667, 107.9140079907785, 107.92023676698966, 107.92491102801465, 107.92834474912894, 107.93214231381423, 107.93510607188574, 107.93853785226499, 107.94392553532703, 107.95179692303522, 107.95864471484582, 107.96572287688716, 107.97292961443058, 107.97966663319247, 107.98535751246419, 107.99266738796207, 107.999307513455, 108.00627957799773, 108.01467480607737, 108.02348401198705, 108.03041451933048, 108.04095765844163, 108.05000285587008, 108.05925655879675, 108.06901520000275, 108.08006977512711, 108.09176062313581, 108.10149434827873, 108.1118277378481, 108.12185930264565, 108.13099503097753, 108.14098513017179, 108.14953254181187, 108.15898992945553, 108.16815420876443, 108.1760332713638, 108.18522697015621, 108.19631923910988, 108.20630611235258, 108.21315878785157, 108.21999302876847], "in_macd": [0.0, -0.021538461538469278, -0.08842428227045218, -0.14660064572404963, -0.16059522511675084, -0.16255000697582034, -0.17898124624457523, -0.1483335705008102, -0.1904377154821617, -0.20676845339653482, -0.2312946047152451, -0.25384934315907515, -0.22476089785826048, -0.24248635070966884, -0.26557624851963624, -0.3037740174759449, -0.3541708562026713, -0.3968786830546236, -0.42574460229130295, -0.41079403072697573, -0.3840288361312503, -0.34831218696216126, -0.30200071326031264, -0.2893976986704274, -0.26904607528895497, -0.2190435660836556, -0.1896166022779795, -0.1576197890139639, -0.14469100609754548, -0.12735260345822041, -0.1027444235731707, -0.07311984476211819, -0.029133410140786964, -0.0015185863190367854, -0.0029996378966643533, -0.0057212636295815855, 0.008963744854625588, 0.01637833845501291, -0.00033533708261757056, -0.0070445092322444225, -0.018602470212897515, -0.04100711234634957, -0.05011608139851376, -0.05269301063997034, -0.0533137613489032, -0.06196746903995631, -0.06724353667210892, -0.09055391972668758, -0.09741471648196409, -0.08652315021920742, -0.07301524901369305, -0.0775544688781622, -0.07384525972491929, -0.060524993183506126, -0.039826493834155485, -0.016774091280282732, 0.004668948797885264, 0.02540444801813635, 0.025406284181926253, 0.02471933206886945, 0.025893721928241575, 0.007373443647935574, 0.009531363016378691, -0.0004535305042594473, 0.011272875204682009, 0.018736322695119156, 0.025965675313599945, 0.04010872166355739, 0.05073237653415674, 0.08161150925005245, 0.10567223705594131, 0.12970075898869027, 0.13827352393329306, 0.15378468138067092, 0.15221895366700267, 0.15005527578689737, 0.1346842429658608, 0.10275896946829732, 0.13082026266003766, 0.22869369450359045, 0.29012508760604305, 0.3053135000070313, 0.3440472875006009, 0.36967578439727333, 0.3655992416878462, 0.3550481128792029, 0.35430237819572596, 0.3189682284785107, 0.291893686922549, 0.27826783599495286, 0.27160065551328216, 0.25849559211012263, 0.24249025078729858, 0.23955170415788984, 0.24369327925840878, 0.2541324816390471, 0.2745719424029147, 0.2858612983586397, 0.3050098103084622, 0.340467934368192, 0.3579867730546624, 0.37481222475426534, 0.41244114304022617, 0.43522800331510325, 0.4333632584784368, 0.415795572256215, 0.4108545580108114, 0.3943240818013436, 0.3736882490810842, 0.3755982006640153, 0.37361200089947033, 0.3749776620423404, 0.36140400439596476, 0.34186448339785613, 0.3094974571640421, 0.28101049977669845, 0.2554892596609619, 0.22859382356276114, 0.20731000526856747, 0.17072228432276404, 0.1464929042732308, 0.12264945375837044, 0.09459376513552797, 0.06515305450355413, 0.04812511250410978, 0.0442072079460587, 0.044622442745946955, 0.06597771282851284, 0.08435032941368092, 0.09459268908111085, 0.0859837949278841, 0.07945564372603542, 0.06426172875335112, 0.08273644803396962, 0.07752163894573982, 0.12679753907382008, 0.15039777377161556, 0.1532139374377408, 0.17002758204866097, 0.1856744251820146, 0.1682721008542245, 0.14952928719735326, 0.11479313077447273, 0.11977428308392746, 0.08721223109748166, 0.07426803388763403, 0.06168476788117516, 0.03995503220225771, 0.0280590280982409, 0.011239548779158781, 0.00311899320119835, -0.008065134310896838, -0.017932298209984765, -0.03582899587210875, -0.08533975334675858, -0.1215622584525704, -0.11186123244200985, -0.10537910400134365, -0.10548137825435333, -0.09438793069470819, -0.0578971905189718, -0.03263638621581322, -0.0013051419758625116, 0.03522281453095388, 0.0347222355601815, 0.03792295305530047, 0.04318935048817707, 0.043632375821758274, 0.03949363640140291, 0.021441990001946465, -0.01847245649335605, -0.08702682390143934, -0.16527281746731148, -0.18361058658624074, -0.20107054146191672, -0.20966656831365071, -0.21200970538195918, -0.19628071356503085, -0.20445565486440387, -0.19935675525719887, -0.19309001903779688, -0.19475465568598338, -0.1970303151033903, -0.2037473666115659, -0.24019237999704046, -0.2333023776067762, -0.2228523486388383, -0.21172651570225298, -0.22412962077243037, -0.23288841111775582, -0.22672634188839424, -0.22410105868146957, -0.21151314666828114, -0.20961078658196186, -0.19615895703759634, -0.1785980198499999, -0.16120870416342825, -0.1457474602020028, -0.13197301025842023, -0.12007595676689675, -0.09781956492291499, -0.08245835119987532, -0.07905616550574734, -0.0667147816655671, -0.052296719891472776, -0.04917947240586784, -0.038997247482313924, -0.03615935334013898, -0.028737534814609944, 0.0085158846548552, 0.034016245952528834, 0.051613209978313535, 0.04646424207852817, 0.043097224583476645, 0.03637836786134585, 0.00916127649372811, -0.01785110308482274, -0.03721577536902032, -0.015268259063276446, 0.009280572903492157, 0.021228739568016408, 0.03952170502233798, 0.041437598697143585, 0.04126985045148501, 0.03189318330232993, 0.03216054455806727, 0.023627445319036156, -0.0012760078775642114, -0.019576137785136893, -0.051639474461609325, -0.06979804907182086, -0.11911889186815472, -0.11891022007763752, -0.11898707015539856, -0.13603888067039804, -0.1653981181887474, -0.19529041974085715, -0.24201184779744267, -0.2519273615421156, -0.22332068585440368, -0.18679613155941865, -0.1101823510541351, -0.0644572255750262, -0.04824002213041467, -0.03857423570367757, 0.004139121020457992, 0.030776205393834744, 0.03254855120893296, 0.06547504948335359, 0.06779096637090731, 0.0859838816945313, 0.09287595060399667, 0.10040818749199332, 0.11234474701970498, 0.11403470394860449, 0.09539253682511628, 0.07044619464204516, 0.06286206678190354, 0.05620370943526609, 0.06071691995359174, 0.08031311714084666, 0.08757152670759183, 0.09465351110654296, 0.09633137909878542, 0.10572194371836474, 0.12543566877681656, 0.14264231184225196, 0.15090800299786622, 0.1656357325015847, 0.19283682276800107, 0.19440079009619637, 0.1858323794263157, 0.17341174566014672, 0.16489516085006528, 0.1611298005475703, 0.15235489090262888, 0.15331637319332003, 0.1375646413903837, 0.12724559634374089, 0.11491875938305895, 0.10155820325279308, 0.08873659143276313, 0.06571411389360549, 0.053309447857017744, 0.047769502126286056, 0.04487900900815589, 0.042501796348560106, 0.03297546966257414, 0.020349709784255765, 0.009428106349275822, -0.0008315898616046979, -0.006068313789086233, -0.01608491158083325, -0.022999511997937816, -0.030101270022768745, -0.034125709842527385, -0.05284427995951546, -0.05374521916844799, -0.051844300096604456, -0.04418011221871154, -0.024908396790493725, -0.0198959884431531, -0.031696568929504565, -0.04018196311191957, -0.05953454301993588, -0.062052552429136654, -0.06810452501548525, -0.08842325538923035, -0.09814963097677776, -0.10385377559974529, -0.11192564075336975, -0.13851270728964948, -0.1617531416723068, -0.1374343578789734, -0.16068962005937237, -0.18306124005758306, -0.20249129857404569, -0.20543517577554837, -0.1986198638875578, -0.21175749857486892, -0.1849364716367461, -0.14426545085458997, -0.09639766590157706, -0.051414100301343524, -0.0339322286738053, 0.008071314381098205, 0.07279692430297757, 0.1226782776685269, 0.13642944309543736, 0.1296939807593276, 0.13729788940470655, 0.15126336894847725, 0.12443218205029893, 0.12288487400130066, 0.12186763978625947, 0.12367046038944807, 0.13165078467524438, 0.15076185601398606, 0.15843278819087914, 0.15757174886293512, 0.1809077237613934, 0.17957941094667262, 0.17649222100982342, 0.19679151982272458, 0.20566656567531538, 0.20150124187689755, 0.2110902190504902, 0.2201939451090027, 0.2248171613074561, 0.22282204965314634, 0.2149942892441885, 0.1940466787899453, 0.16345756314869675, 0.12805631798077854, 0.10205185161868258, 0.07413323151595819, 0.05540344959484855, 0.056052156641328565, 0.07626351222883443, 0.08365117245006104, 0.09087909800857119, 0.09710178500729683, 0.09767965333956852, 0.08916966809174198, 0.09491974041219464, 0.09355675159875432, 0.09461359225376498, 0.10632919570421961, 0.1182849625590876, 0.1119450652224856, 0.13521785146619436, 0.1407424805578188, 0.14586015314461065, 0.15299382650297844, 0.1680074586042224, 0.18383856684761213, 0.179388995621224, 0.17944259086412728, 0.17584421003320472, 0.16463927678921664, 0.1615625994409129, 0.1465416972513225, 0.14108040126515675, 0.13359841265759087, 0.11664131716554493, 0.11319468887786854, 0.12515878706980743, 0.12512884933335044, 0.099348939718368, 0.07841768358450452], "in_signal": [0.0, -0.004307692307693856, -0.02113101030024552, -0.04622493738500635, -0.06909899493135524, -0.08778919734024826, -0.10602760712111367, -0.11448879979705298, -0.12967858293407472, -0.14509655702656676, -0.16233616656430244, -0.180638801883257, -0.18946322107825772, -0.20006784700453997, -0.21316952730755925, -0.2312904253412364, -0.25586651151352335, -0.2840689458217434, -0.3124040771156553, -0.33208206783791944, -0.3424714214965856, -0.3436395745897008, -0.3353118023238232, -0.3261289815931441, -0.3147124003323063, -0.2955786334825762, -0.27438622724165684, -0.2510329395961183, -0.22976455289640374, -0.20928216300876706, -0.18797461512164781, -0.1650036610497419, -0.13782961086795092, -0.11056740595816811, -0.08905385234586737, -0.07238733460261021, -0.05611711871116305, -0.04161802727792786, -0.0333614892388658, -0.02809809323754153, -0.02619896863261273, -0.0291605973753601, -0.03335169417999083, -0.03721995747198673, -0.040438718247370026, -0.044744468405887285, -0.04924428205913162, -0.05750620959264281, -0.06548791097050707, -0.06969495882024715, -0.07035901685893634, -0.07179810726278152, -0.07220753775520908, -0.06987102884086849, -0.06386212183952589, -0.05444451572767726, -0.042621822822564756, -0.029016568654424535, -0.018131998087154377, -0.009561732055949613, -0.0024706412591113756, -0.0005018242777019856, 0.0015048131811141497, 0.0011131444440394304, 0.0031450905961679463, 0.006263337015958189, 0.010203804675486542, 0.01618478807310071, 0.02309430576531192, 0.034797746462260026, 0.04897264458099629, 0.06511826746253509, 0.07974931875668669, 0.09455639128148353, 0.10608890375858737, 0.11488217816424938, 0.11884259112457167, 0.11562586679331681, 0.11866474596666098, 0.1406705356740469, 0.17056144606044613, 0.19751185684976316, 0.22681894297993072, 0.25539031126339923, 0.27743209734828866, 0.29295530045447155, 0.30522471600272244, 0.30797341849788007, 0.3047574721828139, 0.2994595449452417, 0.2938877670588498, 0.28680933206910436, 0.27794551581274324, 0.27026675348177254, 0.2649520586370998, 0.2627881432374893, 0.26514490307057437, 0.26928818212818745, 0.2764325077642424, 0.28923959308503233, 0.30298902907895836, 0.3173536682140198, 0.3363711631792611, 0.3561425312064295, 0.371586676660831, 0.38042845577990786, 0.38651367622608857, 0.3880757573411396, 0.3851982556891285, 0.3832782446841059, 0.3813449959271788, 0.38007152915021114, 0.3763380241993619, 0.3694433160390608, 0.3574541442640571, 0.3421654153665854, 0.3248301842254607, 0.3055829120929209, 0.2859283307280502, 0.262887121446993, 0.23960827801224055, 0.21621651316146653, 0.19189196355627886, 0.16654418174573393, 0.1428603678974091, 0.12312973590713903, 0.10742827727490063, 0.09913816438562309, 0.09618059739123466, 0.09586301572920991, 0.09388717156894476, 0.09100086600036289, 0.08565303855096054, 0.08506972044756236, 0.08356010414719786, 0.0922075911325223, 0.10384562766034096, 0.11371928961582094, 0.12498094810238897, 0.1371196435183141, 0.1433501349854962, 0.1445859654278676, 0.13862739849718864, 0.1348567754145364, 0.12532786655112546, 0.11511590001842718, 0.10442967359097678, 0.09153474531323298, 0.07883960187023456, 0.0653195912520194, 0.05287947164185519, 0.04069055045130479, 0.028965980719046883, 0.016006985400815757, -0.004262362348699112, -0.027722341569473372, -0.04455011974398067, -0.05671591659545326, -0.06646900892723329, -0.07205279328072828, -0.06922167272837698, -0.06190461542586423, -0.04978472073586389, -0.03278321368250033, -0.01928212383396397, -0.007841108456111082, 0.0023649833327465484, 0.010618461830548893, 0.016393496744719696, 0.01740319539616505, 0.010228065018260828, -0.009222912765679206, -0.04043289370600567, -0.06906843228205269, -0.0954688541180255, -0.11830839695715055, -0.1370486586421123, -0.14889506962669602, -0.16000718667423758, -0.16787710039082984, -0.17291968412022324, -0.17728667843337526, -0.18123540576737826, -0.1857377979362158, -0.19662871434838075, -0.20396344700005986, -0.20774122732781555, -0.20853828500270305, -0.21165655215664853, -0.21590292394886998, -0.21806760753677484, -0.2192742977657138, -0.21772206754622728, -0.2160998113533742, -0.21211164049021863, -0.2054089163621749, -0.19656887392242559, -0.18640459117834104, -0.1755182749943569, -0.16442981134886486, -0.15110776206367488, -0.13737787989091496, -0.12571353701388144, -0.11391378594421858, -0.10159037273366943, -0.09110819266810911, -0.08068600363095008, -0.07178067357278786, -0.06317204582115228, -0.04883445972595079, -0.032264318590254866, -0.015488812876541186, -0.0030982018855273148, 0.006140883408273477, 0.012188380298887951, 0.011582959537855984, 0.005696147013320239, -0.0028862374631478723, -0.005362641783173588, -0.0024339988458404395, 0.00229854883693093, 0.009743180074012342, 0.016082063798638593, 0.02111962112920788, 0.02327433356383229, 0.025051575762679287, 0.024766749673950664, 0.01955819816364769, 0.011731330973890775, -0.0009428301132092462, -0.014713873904931568, -0.0355948774975762, -0.05225794601358846, -0.06560377084195049, -0.07969079280764, -0.09683225788386149, -0.11652389025526064, -0.14162148176369704, -0.16368265771938076, -0.17561026334638535, -0.17784743698899202, -0.16431441980202066, -0.14434298095662176, -0.12512238919138036, -0.10781275849383981, -0.08542238259098026, -0.06218266499401726, -0.04323642175342722, -0.02149412750607106, -0.003637108730675383, 0.014287089354365954, 0.030004861604292096, 0.04408552678183235, 0.05773737082940687, 0.06899683745324639, 0.07427597732762037, 0.07351002079050532, 0.07138042998878497, 0.06834508587808119, 0.0668194526931833, 0.06951818558271597, 0.07312885380769114, 0.07743378526746152, 0.0812133040337263, 0.08611503197065398, 0.0939791593318865, 0.1037117898339596, 0.11315103246674092, 0.12364797247370968, 0.13748574253256796, 0.14886875204529365, 0.15626147752149808, 0.1596915311492278, 0.1607322570893953, 0.1608117657810303, 0.15912039080535, 0.15795958728294401, 0.15388059810443197, 0.14855359775229376, 0.1418266300784468, 0.13377294471331608, 0.1247656740572055, 0.1129553620244855, 0.10102617919099197, 0.09037484377805079, 0.08127567682407182, 0.07352090072896947, 0.0654118145156904, 0.05639939356940348, 0.047005136125377954, 0.037437790927981426, 0.028736569984567896, 0.01977227367148767, 0.011217916537602575, 0.0029540792255283114, -0.004461878588082828, -0.014138358862369355, -0.022059730923585083, -0.02801664475818896, -0.03124933825029348, -0.02998114995833353, -0.027964117655297445, -0.02871060791013887, -0.031004878950495012, -0.03671081176438319, -0.041779159897333884, -0.047044232920964164, -0.0553200374146174, -0.06388595612704948, -0.07187952002158865, -0.07988874416794486, -0.09161353679228579, -0.10564145776828998, -0.11200003779042668, -0.12173795424421582, -0.13400261140688927, -0.14770034884032057, -0.15924731422736613, -0.16712182415940446, -0.17604895904249737, -0.17782646156134713, -0.1711142594199957, -0.156170940716312, -0.1352195726333183, -0.1149621038414157, -0.09035542019691292, -0.05772495129693483, -0.021644305503842484, 0.009970444216013487, 0.03391515152467631, 0.05459169910068236, 0.07392603307024134, 0.08402726286625287, 0.09179878509326243, 0.09781255603186184, 0.10298413690337908, 0.10871746645775215, 0.11712634436899894, 0.12538763313337498, 0.13182445627928702, 0.14164110977570832, 0.14922877000990117, 0.15468146020988563, 0.16310347213245344, 0.17161609084102583, 0.1775931210482002, 0.1842925406486582, 0.1914728215407271, 0.1981416894940729, 0.2030777615258876, 0.20546106706954778, 0.2031781894136273, 0.1952340641606412, 0.18179851492466867, 0.16584918226347145, 0.1475059921139688, 0.12908548361014477, 0.11447881821638153, 0.10683575701887212, 0.1021988401051099, 0.09993489168580218, 0.09936827035010112, 0.09903054694799461, 0.0970583711767441, 0.09663064502383421, 0.09601586633881824, 0.09573541152180759, 0.09785416835829, 0.10194032719844953, 0.10394127480325674, 0.11019659013584426, 0.11630576822023916, 0.12221664520511347, 0.12837208146468648, 0.13629915689259367, 0.14580703888359736, 0.1525234302311227, 0.15790726235772362, 0.16149465189281983, 0.16212357687209922, 0.16201138138586196, 0.1589174445589541, 0.15535003590019464, 0.15099971125167388, 0.1441280324344481, 0.1379413637231322, 0.13538484839246726, 0.1333336485806439, 0.12653670680818874, 0.1169129021634519], "in_upper_bb": [null, 107.55683766184075, 107.84368825910046, 107.73188780895822, 107.59137401685335, 107.50927305789645, 107.43195509346576, 107.47522993899487, 107.46195149063409, 107.41448101461535, 107.38699153889307, 107.36498507750649, 107.34478531789179, 107.32318294732453, 107.31532439693146, 107.34242695946561, 107.40180487796022, 107.44408901791745, 107.46212185015193, 107.43192553354386, 107.26857390557178, 107.1481815281575, 107.13229373034466, 107.11561232790355, 107.04567915622884, 106.9756731182709, 106.92774607066421, 106.74630049516301, 106.73253422058815, 106.69742307130333, 106.70266536694992, 106.7334136785324, 106.71579569938478, 106.77410799497218, 106.79409136287079, 106.81138629050803, 106.82043462117441, 106.78330338333464, 106.68511336059527, 106.65760046849964, 106.64130927892221, 106.64635079581655, 106.64709521859882, 106.62524880816196, 106.6125161246815, 106.60976645285321, 106.61373211552687, 106.64010131412122, 106.64925305884945, 106.64776873785996, 106.63871802553878, 106.61593500145739, 106.5234512051854, 106.4448061044355, 106.44328819794434, 106.45841431660875, 106.43851614512938, 106.44358287812204, 106.45304624875267, 106.45479102146811, 106.46633462609903, 106.46455415680742, 106.47394502306892, 106.47300828012712, 106.49372456459518, 106.50985656067623, 106.52658209030892, 106.52409322640545, 106.53252007068198, 106.62947629311051, 106.71081183906306, 106.78213634251216, 106.81969975623635, 106.88634716697253, 106.91818697386135, 106.94835326594558, 106.95749869866806, 106.95522008561424, 107.03876167085099, 107.42352898683934, 107.6502662311772, 107.73353763082196, 107.89615853663763, 108.01534101650226, 108.08239050801095, 108.127735402726, 108.1823399237062, 108.18521349629864, 108.18354029634754, 108.20760620091389, 108.23599172388033, 108.25539049381953, 108.2585820517819, 108.27917093354256, 108.2905936365138, 108.3045480534608, 108.29983785236905, 108.15877078110117, 108.19208002597539, 108.32543020336703, 108.43227806018739, 108.5501083891111, 108.7428630864509, 108.8989924011562, 108.99550054373104, 109.05362820763655, 109.1347376949398, 109.16021391523931, 109.16784880275942, 109.21641155889972, 109.25719206441482, 109.28455783614554, 109.25670277621008, 109.21915647930615, 109.16089159130652, 109.10315014121933, 109.06398021896271, 108.99945029504813, 108.95629108685245, 108.97327559165612, 108.97327559165612, 108.98316927684203, 108.97199122796458, 108.96642918158932, 108.96717082224481, 108.96695313732118, 108.95247083256157, 108.96750930361867, 108.98836248247915, 108.9709648051035, 108.93315383181327, 108.86830196506703, 108.82576729785264, 108.84259722446902, 108.84307097487942, 109.0167433382096, 109.10205725156915, 109.14312617013027, 109.21993049861278, 109.29660982583908, 109.31174184145753, 109.31850148891397, 109.30517021385313, 109.30452730306429, 109.2831728534326, 109.27226650371259, 109.26312772809727, 109.26541446543837, 109.26355138612703, 109.26546977897162, 109.26295910283676, 109.26319187371679, 109.25592606559259, 109.26281112698639, 109.34267589444927, 109.30946363885917, 109.24975254566213, 109.2151992257252, 109.13424387434098, 109.0192609669674, 109.00902970526059, 108.99821535860454, 109.03764565971898, 109.04489648746478, 109.05339308196842, 109.05218836201618, 109.0583826128617, 109.07119762578101, 109.07381949138944, 109.07176145600174, 109.07600563907016, 109.14628143744578, 109.2514662588588, 109.26000439099278, 109.26943223388143, 109.27663268302608, 109.27683051608656, 109.26902050250855, 109.27508156920962, 109.26315507082492, 109.20536087696766, 109.15052754149023, 109.05965332009019, 108.9171108722568, 108.87667408866139, 108.7707475246983, 108.63401109074711, 108.48167621887778, 108.32388973424754, 108.19061040899979, 108.1210320961843, 108.12299936640724, 108.1128841604791, 108.09603161388901, 108.07923829924985, 108.05595443368371, 108.02705175114056, 107.94679231849236, 107.92747681785451, 107.88117390494354, 107.847277008549, 107.83241188524923, 107.81096002201978, 107.81679821036356, 107.80861895655363, 107.80758210888366, 107.81538487514604, 107.81223997073447, 107.81662777772125, 107.92476968033732, 108.00087713893292, 108.05112348169199, 108.05985030684072, 108.05400717469996, 108.0528806196308, 108.05896738466438, 108.0728548715076, 108.08243667273244, 108.10358091977136, 108.13656315613548, 108.15148415650138, 108.18395886037044, 108.19015643139905, 108.19688387621025, 108.19709672772228, 108.20045141397857, 108.20063876775363, 108.20956195616189, 108.21675180421752, 108.20474757926488, 108.17706271349591, 108.21930138170407, 108.20787641435054, 108.19246638962588, 108.19476906630257, 108.23479984029899, 108.28116477378988, 108.36573305191705, 108.33829081214691, 108.26373143323293, 108.20289657899396, 108.18733424370664, 108.1673534706891, 108.1180260825785, 108.08169437981343, 108.08970783000751, 108.10003087433338, 108.10539531917352, 108.17390326558521, 108.20502841967743, 108.26288588778789, 108.29696310325366, 108.33887550224982, 108.39173092195388, 108.42706361263957, 108.41760383252603, 108.37864280553704, 108.24194060350109, 108.1249274131887, 108.09121219225963, 108.10284035497554, 108.0996537993782, 108.12096049568167, 108.12256749862232, 108.1266805478765, 108.18770177182991, 108.25434890381737, 108.28860142472465, 108.35134381908647, 108.46469379495474, 108.51176730422148, 108.53876325729509, 108.55747481618376, 108.57871554859149, 108.60603676134104, 108.60605447486923, 108.59019161699818, 108.56591965987006, 108.53076455845583, 108.50529749574648, 108.50188103177942, 108.4861956242014, 108.48220744384203, 108.46345981450251, 108.4570651514345, 108.45631459651707, 108.45296163827511, 108.45520918027427, 108.44792353657512, 108.3728229303723, 108.35639284418093, 108.34954363454833, 108.35312113180787, 108.34651361239544, 108.32665280247278, 108.31055870445904, 108.28674185243787, 108.2734128366033, 108.24626865496816, 108.22326627221777, 108.22424210787636, 108.21019970032472, 108.21662367094252, 108.2134010878288, 108.21979524889389, 108.19365920711215, 108.16519174308122, 108.18109399423582, 108.18268022513732, 108.17826655997536, 108.17797341345607, 108.20961222144997, 108.239442443048, 108.2223813067895, 108.24095333236968, 108.25332039413941, 108.27980220969616, 108.26296756344438, 108.22906351146887, 108.19476559945858, 108.09159326149103, 108.02834965869897, 108.03595439608253, 108.05916522419469, 108.0653704450483, 108.11740748479848, 108.28342217285342, 108.43727655040537, 108.5036421993468, 108.53455544576232, 108.59168869551705, 108.66124709624444, 108.6650470749172, 108.69343656627647, 108.71275889503788, 108.71922504870953, 108.71473438127343, 108.73615251657397, 108.73765536605939, 108.63634908979277, 108.66134194257062, 108.66146040962448, 108.67407030899888, 108.74637496316555, 108.75912412018113, 108.78294579359684, 108.82742875705077, 108.87938324876939, 108.93701258402956, 108.96461676213494, 108.99104795249127, 109.00021765058985, 108.94175236830014, 108.92325358775074, 108.90273806701607, 108.89330449363537, 108.89083783927762, 108.89185415668182, 108.91634604325829, 108.92037388172375, 108.92561066244292, 108.9383528612918, 108.94458325829547, 108.93127574512988, 108.93943065218973, 108.94719901586757, 108.94333980067816, 108.95624226571205, 108.97913799012555, 108.97635370466234, 109.054974551932, 109.0998637349271, 109.14121057797843, 109.1736595144439, 109.22878495299808, 109.27166642855325, 109.26358478908743, 109.28593715989136, 109.31612892991687, 109.32662241941206, 109.34804813125311, 109.35034664288052, 109.3555385431744, 109.33485100265943, 109.32398102054967, 109.30676266922302, 109.3206442110023, 109.32863485246034, 109.32907204370765, 109.29678050028092], "in_lower_bb": [null, 106.79316233815928, 105.99631174089954, 105.8106121910418, 105.92262598314663, 106.01572694210356, 106.04090204939136, 106.08852006100513, 105.98360406492147, 105.97283898538464, 105.92057209747058, 105.86363158916016, 105.90163006672358, 105.86134562410403, 105.79556893640188, 105.66778554053438, 105.48427747498096, 105.32154431541586, 105.19583604458492, 105.17013446645613, 105.19248609442822, 105.21187847184254, 105.20776626965534, 105.17894767209644, 105.17488084377113, 105.20073688172907, 105.21016392933579, 105.30960950483697, 105.30890577941182, 105.31835692869667, 105.31711463305008, 105.30935632146762, 105.31997430061523, 105.29966200502784, 105.30367863712921, 105.33738370949199, 105.4303353788256, 105.57356661666537, 105.7497666394047, 105.82227953150037, 105.86257072107783, 105.85152920418344, 105.83678478140118, 105.88363119183805, 105.9133638753185, 105.8832635471468, 105.86279788447312, 105.78642868587879, 105.75774694115056, 105.75173126214003, 105.74628197446121, 105.72306499854264, 105.75254879481462, 105.78919389556451, 105.78971180205566, 105.78358568339127, 105.79548385487062, 105.79241712187797, 105.79295375124734, 105.79270897853189, 105.79316537390095, 105.79994584319257, 105.80655497693107, 105.80399171987287, 105.80327543540484, 105.8161434393238, 105.82941790969107, 105.89790677359451, 105.94247992931801, 105.9085237068895, 105.88618816093698, 105.90186365748787, 105.93230024376366, 105.93465283302747, 105.94481302613865, 105.94964673405441, 105.95650130133193, 105.94677991438574, 105.93923832914902, 105.72797101316065, 105.65638376882279, 105.71511236917803, 105.71149146336238, 105.76480898349773, 105.82075949198907, 105.89641459727402, 105.97531007629377, 106.05643650370138, 106.14742970365243, 106.1973637990861, 106.25097827611968, 106.29957950618046, 106.3718879482181, 106.42929906645742, 106.5223763634862, 106.62442194653919, 106.77913214763097, 107.09119921889885, 107.17788997402464, 107.09753979663296, 107.05154193981262, 107.04071161088888, 106.9529569135491, 106.90032759884379, 106.91381945626894, 106.95569179236342, 106.9770823050602, 107.08260608476068, 107.19665119724063, 107.2840884411003, 107.37130793558515, 107.48694216385447, 107.6482972237899, 107.79784352069385, 107.94010840869345, 108.06984985878067, 108.16201978103732, 108.27654970495185, 108.35570891314754, 108.32272440834387, 108.32272440834387, 108.29983072315795, 108.25200877203541, 108.19307081841066, 108.1548291777552, 108.14404686267883, 108.13552916743845, 108.13449069638133, 108.13463751752082, 108.14103519489649, 108.14734616818676, 108.17319803493295, 108.17823270214735, 108.16890277553097, 108.16892902512058, 108.06325666179042, 108.02894274843085, 108.02637382986975, 108.00556950138723, 108.0124201741609, 108.03828815854244, 108.07252851108603, 108.11385978614689, 108.19250269693576, 108.23935714656741, 108.28026349628743, 108.31240227190271, 108.29211553456162, 108.27997861387297, 108.25906022102838, 108.26857089716322, 108.26783812628322, 108.28460393440746, 108.23521887301364, 108.09135410555076, 107.99456636114084, 107.98727745433787, 107.9693307742748, 107.96928612565902, 108.01023903303262, 108.01447029473943, 108.01828464139547, 108.008854340281, 108.00460351253521, 108.00710691803157, 108.0073116379838, 108.0061173871383, 108.00830237421899, 108.0086805086106, 108.00473854399824, 107.95599436092985, 107.80021856255418, 107.57903374114117, 107.51899560900722, 107.49656776611856, 107.47786731697393, 107.42267948391341, 107.39748949749146, 107.33792843079036, 107.29535492917509, 107.26514912303236, 107.22598245850973, 107.20485667990984, 107.2113991277432, 107.10983591133862, 107.10976247530172, 107.13949890925288, 107.18933378112219, 107.22012026575244, 107.24239959100024, 107.2459779038157, 107.21901063359275, 107.24612583952089, 107.21547838611099, 107.20327170075015, 107.2000555663163, 107.20194824885942, 107.23620768150764, 107.23802318214547, 107.25482609505649, 107.27372299145101, 107.28058811475077, 107.2860399779802, 107.28420178963641, 107.34338104344636, 107.34341789111632, 107.34061512485397, 107.34126002926551, 107.36987222227877, 107.33573031966269, 107.31612286106709, 107.32587651830802, 107.34414969315928, 107.39149282530002, 107.41761938036919, 107.40353261533562, 107.37264512849238, 107.34806332726758, 107.35791908022861, 107.36543684386453, 107.36751584349862, 107.36754113962954, 107.39084356860094, 107.40111612378976, 107.40190327227774, 107.42054858602144, 107.42286123224638, 107.40093804383811, 107.37624819578247, 107.3092524207351, 107.2704272865041, 107.11918861829594, 107.09161358564943, 107.06452361037412, 107.00122093369745, 106.905190159701, 106.79882522621013, 106.62025694808294, 106.5376991878531, 106.53525856676707, 106.54259342100606, 106.55065575629335, 106.5586365293109, 106.5719639174215, 106.57879562018661, 106.57478216999246, 106.57045912566664, 106.57009468082647, 106.54508673441478, 106.55146158032255, 106.54461411221209, 106.59853689674634, 106.6016244977502, 106.60476907804609, 106.64043638736045, 106.71949616747398, 106.82745719446298, 107.08115939649892, 107.2851725868113, 107.37688780774036, 107.42975964502446, 107.43094620062179, 107.43013950431832, 107.47103250137769, 107.52541945212351, 107.49639822817012, 107.47425109618263, 107.50349857527539, 107.47675618091354, 107.44990620504524, 107.44583269577853, 107.46033674270491, 107.47462518381623, 107.48138445140852, 107.49606323865893, 107.55644552513077, 107.65630838300184, 107.73008034012993, 107.81923544154417, 107.88220250425351, 107.89911896822056, 107.93580437579863, 107.94279255615798, 107.9760401854975, 107.99143484856546, 107.98668540348291, 107.98103836172486, 107.96529081972574, 107.94057646342485, 107.96067706962772, 107.94210715581903, 107.9269563654517, 107.89837886819215, 107.8769263876046, 107.86028719752721, 107.84638129554095, 107.80819814756208, 107.7945271633967, 107.7926713450318, 107.79717372778218, 107.79669789212366, 107.79974029967528, 107.77731632905746, 107.75703891217117, 107.70464475110612, 107.69728079288785, 107.68574825691876, 107.61834600576418, 107.5777597748627, 107.54517344002468, 107.50446658654391, 107.40132777855, 107.30249755695198, 107.3006186932105, 107.2105466676303, 107.1176796058606, 107.02569779030384, 106.97303243655564, 106.94343648853112, 106.88123440054139, 106.91540673850898, 106.94465034130104, 106.94104560391747, 106.9293347758053, 106.92812955495168, 106.90109251520151, 106.80607782714657, 106.74372344959461, 106.73235780065322, 106.73544455423766, 106.73631130448292, 106.76375290375557, 106.8167629250828, 106.82037343372353, 106.89005110496213, 106.98508495129049, 107.10607561872659, 107.20665748342604, 107.31165463394063, 107.53911091020724, 107.62911805742938, 107.69999959037551, 107.74038969100114, 107.74408503683449, 107.82433587981888, 107.84751420640319, 107.82902124294924, 107.80806675123065, 107.81143741597043, 107.86100323786505, 107.88907204750876, 107.90690234941017, 108.02255763169984, 108.06005641224925, 108.1015719329839, 108.11900550636462, 108.12447216072238, 108.1284558433182, 108.14146395674167, 108.17178611827626, 108.17154933755711, 108.18780713870817, 108.20657674170451, 108.20404425487013, 108.20288934781026, 108.20712098413239, 108.20799019932184, 108.20208773428793, 108.19119200987446, 108.19180629533766, 108.15268544806797, 108.14879626507287, 108.16644942202157, 108.2110004855561, 108.24287504700193, 108.30249357144679, 108.38957521091255, 108.43322284010866, 108.44153107008317, 108.47103758058795, 108.49611186874685, 108.52481335711947, 108.56462145682563, 108.63814899734058, 108.67301897945035, 108.734237330777, 108.78035578899767, 108.80736514753968, 108.80642795629235, 108.85671949971912], "out_sma_10": [107.66, 108.16, 108.12, 107.9675, 107.806, 107.66333333333334, 107.51071428571429, 107.303125, 107.08166666666666, 106.89649999999999, 106.6635, 106.3335, 106.0915, 105.8955, 105.76050000000001, 105.6655, 105.60999999999999, 105.6525, 105.6815, 105.72549999999998, 105.76849999999999, 105.77250000000001, 105.77450000000002, 105.78150000000001, 105.72850000000001, 105.6685, 105.6095, 105.51199999999999, 105.46900000000001, 105.425, 105.3759, 105.34490000000001, 105.28290000000001, 105.2519, 105.2479, 105.2319, 105.2039, 105.19590000000001, 105.1739, 105.1289, 105.06700000000001, 105.03099999999999, 105.00550000000001, 104.9435, 104.90350000000001, 104.87049999999999, 104.86949999999999, 104.87450000000001, 104.91749999999999, 104.9435, 104.9905, 105.02150000000002, 105.025, 105.024, 104.994, 104.95599999999999, 104.86749999999999, 104.77650000000001, 104.72050000000002, 104.68350000000001, 104.61949999999999, 104.54749999999999, 104.4885, 104.4835, 104.52950000000001, 104.57749999999999, 104.64596999999999, 104.69197, 104.70997, 104.73846999999998, 104.77946999999999, 104.80747, 104.83946999999998, 104.81597, 104.75997, 104.71696999999999, 104.63799999999999, 104.57000000000001], "out_sma_50": [107.66, 108.16, 108.12, 107.9675, 107.806, 107.66333333333334, 107.51071428571429, 107.303125, 107.08166666666666, 106.89649999999999, 106.75409090909092, 106.63791666666667, 106.5596153846154, 106.4875, 106.44233333333334, 106.4146875, 106.39264705882353, 106.38611111111112, 106.34473684210526, 106.31099999999999, 106.28476190476191, 106.24454545454546, 106.21826086956521, 106.19333333333333, 106.1568, 106.12769230769231, 106.10259259259259, 106.07392857142858, 106.04275862068967, 106.01566666666668, 105.99158064516129, 105.96340625, 105.93481818181819, 105.91644117647058, 105.89711428571428, 105.87886111111112, 105.8597027027027, 105.84286842105263, 105.81997435897436, 105.793975, 105.7660731707317, 105.74140476190476, 105.71869767441862, 105.69531818181818, 105.67631111111112, 105.65965217391305, 105.64902127659575, 105.641125, 105.63579591836735, 105.62388000000001, 105.57308, 105.50068000000002, 105.43588000000001, 105.37928, 105.32688, 105.27848000000002, 105.23208000000001, 105.20227999999999, 105.19248000000002, 105.18128, 105.16428, 105.14348, 105.11528, 105.09688, 105.08067999999999, 105.06088, 105.039274, 105.010174, 104.998174, 104.983874, 104.966474, 104.950474, 104.92827399999999, 104.903774, 104.886974, 104.87057400000002, 104.84497399999998, 104.821774], "out_sma_200": [107.66, 108.16, 108.12, 107.9675, 107.806, 107.66333333333334, 107.51071428571429, 107.303125, 107.08166666666666, 106.89649999999999, 106.75409090909092, 106.63791666666667, 106.5596153846154, 106.4875, 106.44233333333334, 106.4146875, 106.39264705882353, 106.38611111111112, 106.34473684210526, 106.31099999999999, 106.28476190476191, 106.24454545454546, 106.21826086956521, 106.19333333333333, 106.1568, 106.12769230769231, 106.10259259259259, 106.07392857142858, 106.04275862068967, 106.01566666666668, 105.99158064516129, 105.96340625, 105.93481818181819, 105.91644117647058, 105.89711428571428, 105.87886111111112, 105.8597027027027, 105.84286842105263, 105.81997435897436, 105.793975, 105.7660731707317, 105.74140476190476, 105.71869767441862, 105.69531818181818, 105.67631111111112, 105.65965217391305, 105.64902127659575, 105.641125, 105.63579591836735, 105.62388000000001, 105.614, 105.60296153846154, 105.58781132075472, 105.571, 105.55225454545455, 105.534, 105.51191228070175, 105.49205172413792, 105.48066101694916, 105.46715, 105.45096721311475, 105.43272580645161, 105.41331746031746, 105.401078125, 105.3949076923077, 105.38907575757575, 105.38266716417911, 105.37439264705883, 105.36896666666667, 105.36305285714286, 105.35639014084508, 105.34588472222222, 105.33470821917808, 105.32200945945947, 105.31024933333333, 105.30064078947369, 105.28595714285714, 105.27126538461539], "out_ema_10": [107.66, 107.84181818181818, 107.87785123966941, 107.81096919609315, 107.69261116043985, 107.55759094945077, 107.382574413187, 107.10392451988027, 106.77775642535659, 106.49634616620082, 106.28428322689157, 106.1162317310931, 106.02600777998525, 105.93946091089701, 105.91592256346118, 105.9312093701046, 105.95098948463102, 106.00990048742538, 105.9353731260753, 105.88712346678888, 105.8640101091909, 105.77964463479256, 105.7542547011939, 105.72984475552228, 105.64805479997277, 105.60295392725044, 105.57514412229581, 105.52511791824202, 105.4605510240162, 105.41863265601324, 105.39142671855629, 105.33662186063695, 105.27905424961205, 105.28468074968256, 105.276556977013, 105.26991025391973, 105.25174475320705, 105.24597297989666, 105.19215971082453, 105.11722158158369, 105.03227220311393, 104.97731362072957, 104.93871114423328, 104.89349093619086, 104.88376531142887, 104.88853525480543, 104.93789248120444, 104.99827566644, 105.06768009072363, 105.06264734695569, 105.07307510205464, 105.06706144713561, 105.01850482038367, 104.95695848940481, 104.88114785496757, 104.81730279042802, 104.71870228307748, 104.65348368615429, 104.68375937958078, 104.68125767420244, 104.644665369802, 104.58563530256527, 104.51733797482612, 104.53782197940319, 104.62185434678443, 104.69242628373271, 104.74102150487221, 104.75538123125908, 104.79985737103016, 104.82806512175193, 104.83932600870611, 104.79581218894135, 104.74748270004292, 104.68339493639876, 104.63914131159898, 104.62838834585371, 104.54504501024394, 104.47140046292685], "out_ema_50": [107.66, 107.69921568627451, 107.71257977700884, 107.7046354720281, 107.68327721822308, 107.654521248881, 107.61297139598369, 107.54383526280787, 107.45623387995266, 107.36893059054276, 107.28897252816853, 107.21332654667172, 107.1508431526846, 107.08806498983422, 107.03794479415446, 106.99724107673664, 106.95970221098227, 106.93285114388493, 106.88058247157572, 106.83310864916099, 106.79102595703702, 106.73647591950616, 106.69347686383925, 106.65137973192398, 106.59760013459363, 106.5506354234331, 106.50747324996514, 106.46012135780965, 106.40952836338575, 106.36327234913533, 106.32035970799276, 106.27211030767933, 106.2230079426723, 106.18720370962632, 106.15005846611156, 106.11436989881307, 106.07733578513412, 106.0437147739524, 106.00082399850328, 105.95294854758158, 105.9018525261078, 105.85589752508398, 105.81311722998265, 105.76907341704216, 105.73263916539345, 105.70037880596625, 105.67918748024209, 105.66314091238947, 105.65203734719772, 105.62803588260174, 105.60811290681343, 105.58583396929134, 105.55501695088776, 105.52070256065687, 105.48224363670954, 105.44490074899544, 105.39902228825052, 105.35827631616228, 105.33716744101866, 105.31100401195911, 105.27841561933326, 105.2408306930849, 105.20040596002275, 105.1780370988454, 105.17105525183186, 105.16473935960317, 105.15669860040306, 105.14349473372059, 105.13786748926097, 105.1306962151723, 105.12125714791065, 105.10081569112984, 105.07843076206592, 105.05162955571039, 105.02764408293744, 105.01008941301832, 104.97714473015485, 104.94431552505074], "out_ema_200": [107.66, 107.66995024875622, 107.67363233583328, 107.67200415338718, 107.66690958469677, 107.65977615599333, 107.64918136837152, 107.63127906619867, 107.6081817620574, 107.58451826193743, 107.56208524440572, 107.54017394844149, 107.5210677399993, 107.50145512567094, 107.48462472641054, 107.46985234107314, 107.4556249545948, 107.44387744260878, 107.42553040337884, 107.40806243916613, 107.39166380793064, 107.37184625760297, 107.3546139565323, 107.3373541161688, 107.31688293093329, 107.29780946893395, 107.27942330506397, 107.25972755078473, 107.2389342418217, 107.21894484638068, 107.19954241009829, 107.17855193835602, 107.15707380961616, 107.13869496573939, 107.1198024785181, 107.10109797624429, 107.08188307100802, 107.0633568712965, 107.04232844471645, 107.01981771392325, 106.99623743816282, 106.97368781191246, 106.9517108187591, 106.92920623349782, 106.90841811177148, 106.88853335444043, 106.87133401758032, 106.8554003457636, 106.84071974530825, 106.8228021359022, 106.80585883106735, 106.78828809642987, 106.76850413527136, 106.74772299959702, 106.7257556065662, 106.70390729207301, 106.67973906031109, 106.65665707961149, 106.6383818847895, 106.61879599538861, 106.59751444319569, 106.57485260794002, 106.55132173621922, 106.53220410700311, 106.51695829499313, 106.5019636850927, 106.48661777777835, 106.47003451630793, 106.45540730719044, 106.44047788124826, 106.42505024063883, 106.40689053675187, 106.388215009023, 106.3683820238586, 106.34919414302419, 106.33159022120306, 106.31008186079309, 106.28848900645684], "out_macd": [0.0, 0.07977207977209844, 0.09190379948216787, 0.05808216906149255, 0.0030016076884606946, -0.056939021395123746, -0.1315712633108177, -0.2479746293324041, -0.3794248491005021, -0.48447074949885405, -0.5532734264548651, -0.598480385022043, -0.606337912275265, -0.6111683064221012, -0.5872471815351616, -0.546656588743005, -0.5054342543475343, -0.44863118034142246, -0.4528608952330302, -0.4454299209146768, -0.42735232085425423, -0.4370367957829444, -0.4204985719147345, -0.40434470909018216, -0.41420313896735195, -0.40763406677463365, -0.39385335133275134, -0.3905339491907256, -0.3938531190316894, -0.38717892880417537, -0.3744264557905552, -0.3744474361269994, -0.37578071204727337, -0.3494089970326968, -0.3303495736220441, -0.3116523094271031, -0.29903590802736346, -0.28175484245174687, -0.2865431262035969, -0.3005904353971687, -0.31854100031640087, -0.32259296997884235, -0.31929929413057323, -0.3190629464531014, -0.3032759168316801, -0.28186698004188315, -0.24193841725738707, -0.19912329351161873, -0.15453454079327855, -0.14496176255761384, -0.1294279703495249, -0.12216442408565342, -0.13422672346197828, -0.15172024321879007, -0.17486507786335892, -0.19180345169756663, -0.22323034342866777, -0.23852798973162237, -0.21109990076976715, -0.19917077237207081, -0.20271153191949054, -0.21593906111570504, -0.23261659468975893, -0.2095278635048743, -0.1595349503143808, -0.11775093057465824, -0.08768480763811226, -0.07427363089138339, -0.048560901179371285, -0.03145194312946842, -0.022874247299711215, -0.039027058290088235, -0.056821687319114744, -0.08088503841227634, -0.09522658085379021, -0.09420953768572815, -0.1250456487342575, -0.15017313575252444], "out_signal": [0.0, 0.01595441595441969, 0.031144292659969326, 0.03653186794027397, 0.029825815889911317, 0.012472848432904304, -0.0163359739158401, -0.0626637049991529, -0.12601593381942275, -0.19770689695530902, -0.26882020285522024, -0.33475223928858483, -0.3890693738859209, -0.433489160393157, -0.46424076462155794, -0.48072392944584735, -0.48566599442618474, -0.47825903160923233, -0.4731794043339919, -0.4676295076501289, -0.459574070290954, -0.45506661538935206, -0.44815300669442854, -0.4393913471735793, -0.4343537055323339, -0.42900977778079386, -0.42197849249118535, -0.41568958383109345, -0.41132229087121264, -0.40649361845780524, -0.40008018592435524, -0.3949536359648841, -0.391119051181362, -0.38277704035162896, -0.372291547005712, -0.3601636994899902, -0.3479381411974649, -0.3347014814483213, -0.32506981039937644, -0.3201739353989349, -0.3198473483824281, -0.320396472701711, -0.3201770369874835, -0.3199542188806071, -0.3166185584708217, -0.309668242785034, -0.29612227767950466, -0.2767224808459275, -0.2522848928353977, -0.2308202667798409, -0.2105418074937777, -0.19286633081215288, -0.18113840934211797, -0.17525477611745238, -0.1751768364666337, -0.1785021595128203, -0.18744779629598982, -0.19766383498311635, -0.20035104814044652, -0.20011499298677138, -0.20063430077331523, -0.20369525284179318, -0.20947952121138633, -0.20948918967008393, -0.19949834179894332, -0.18314885955408633, -0.16405604917089153, -0.14609956551498993, -0.1265918326478662, -0.10756385474418664, -0.09062593325529156, -0.0803061582622509, -0.07560926407362369, -0.07666441894135421, -0.08037685132384141, -0.08314338859621875, -0.09152384062382651, -0.10325369964956611], "out_upper_bb": [null, 109.57421356237309, 109.12955435712992, 108.99295924671176, 108.9506920983391, 108.90298919955859, 108.90097119927893, 109.04544641942049, 109.18447431359968, 109.19909780827365, 109.13402711908402, 109.04561439132675, 108.93295502015874, 108.83072181227865, 108.72726179944296, 108.63318990402544, 108.54837813448863, 108.47821265952814, 108.40964058934873, 108.34335564645663, 108.15849053374376, 107.64801658133602, 107.2322929251186, 106.90977125662138, 106.64362764739819, 106.37564882550865, 106.17277262271091, 106.14957497880756, 106.15990891991112, 106.15990891991112, 106.16285159380399, 106.18125368823652, 106.19509836355398, 106.19009019735572, 106.15755966258418, 106.08248661056105, 105.98558971770383, 105.76869125097852, 105.7563871279429, 105.74275658963506, 105.70892662831973, 105.71429928367115, 105.65764311425808, 105.59799048404017, 105.58090995114601, 105.53735726283854, 105.48888724579898, 105.48389523122765, 105.51693939608353, 105.49938740097413, 105.48083144352434, 105.47745744441427, 105.47768605532363, 105.4474749071096, 105.43610456670099, 105.4145144537883, 105.42949629419932, 105.40460002772006, 105.3951268135257, 105.39328308103354, 105.39966930217346, 105.41711279418658, 105.43965613518537, 105.43841568868557, 105.45435207303984, 105.4652768333015, 105.43702779849514, 105.37145402134038, 105.29108713480375, 105.27793077583486, 105.24022305030974, 105.19520379900409, 105.18233308168797, 105.18171989996391, 105.18290630622343, 105.18362374070773, 105.19549614389973, 105.21594252171475], "out_lower_bb": [null, 106.7457864376269, 107.11044564287009, 106.94204075328824, 106.66130790166089, 106.42367746710809, 106.12045737214964, 105.5608035805795, 104.97885901973365, 104.59390219172633, 104.37415469909782, 104.23021894200659, 104.18627574907205, 104.14427818772134, 104.15740486722372, 104.19618509597456, 104.23691598315843, 104.2940095626941, 104.2798330948618, 104.27864435354336, 104.2735094662562, 104.45798341866397, 104.63370707488144, 104.76722874337861, 104.84537235260179, 104.95835117449136, 105.0467273772891, 105.01492502119244, 104.9905910800889, 104.9905910800889, 104.981548406196, 104.93614631176348, 104.86230163644602, 104.84330980264426, 104.81884033741584, 104.81791338943894, 104.82781028229617, 104.9392087490215, 104.8865128720571, 104.81114341036496, 104.73397337168028, 104.66160071632885, 104.63075688574192, 104.59740951595981, 104.57049004885401, 104.5650427371615, 104.58451275420101, 104.58650476877236, 104.57446060391649, 104.57301259902589, 104.57666855647564, 104.57504255558574, 104.55281394467639, 104.52002509289044, 104.46139543329899, 104.41198554621168, 104.30750370580067, 104.24639997227995, 104.2428731864743, 104.23371691896646, 104.21033069782652, 104.15188720581344, 104.07384386481465, 104.06908431131443, 104.06914792696017, 104.0682231666985, 104.07644220150488, 104.09701597865958, 104.13938286519627, 104.14403922416516, 104.15874694969028, 104.15976620099592, 104.14563691831202, 104.1177501000361, 104.10656369377656, 104.11084625929226, 104.08847385610028, 104.04602747828527], "overall_sma_10": [107.31, 107.17500000000001, 106.92, 106.77125000000001, 106.75699999999999, 106.7625, 106.73642857142856, 106.781875, 106.72277777777778, 106.69366, 106.58816000000002, 106.50217, 106.53416999999999, 106.52067, 106.45467000000001, 106.35067, 106.23767000000001, 106.06357, 105.97456, 105.9084, 105.8729, 105.85789, 105.80589, 105.77389000000001, 105.76589000000001, 105.82574, 105.90024000000001, 105.99233999999998, 106.06688, 106.10738, 106.14687999999998, 106.18487999999999, 106.22988000000001, 106.29987999999999, 106.33188, 106.32302999999999, 106.35053, 106.36453000000002, 106.36800000000001, 106.37250000000002, 106.357, 106.31300000000002, 106.25399999999999, 106.20899999999999, 106.194, 106.17, 106.126, 106.06200000000001, 106.03900000000002, 106.027, 106.02799999999999, 106.026, 106.022, 106.025, 106.03900000000002, 106.072, 106.10799999999999, 106.174, 106.207, 106.22049999999999, 106.23150000000001, 106.2385, 106.2585, 106.252, 106.258, 106.25399999999999, 106.248, 106.248, 106.268, 106.3175, 106.3655, 106.4455, 106.4935, 106.56899999999999, 106.60499999999999, 106.644, 106.66600000000001, 106.654, 106.71, 106.83399999999999, 106.94115, 107.00315, 107.11415, 107.21115, 107.29815, 107.38015, 107.49165, 107.58765000000001, 107.62096999999999, 107.57096999999999, 107.54582, 107.55181999999999, 107.51632, 107.49731999999999, 107.51482000000001, 107.54882, 107.58732, 107.66232, 107.749, 107.852, 107.93800000000002, 108.03900000000002, 108.1795, 108.30199999999999, 108.3945, 108.4605, 108.52449999999999, 108.5805, 108.6155, 108.64849999999998, 108.6905, 108.7325, 108.72550000000001, 108.715, 108.7065, 108.7125, 108.70150000000001, 108.6955, 108.69649999999999, 108.6475, 108.6055, 108.55050000000001, 108.4985, 108.44449999999999, 108.4155, 108.39850000000001, 108.3865, 108.40650000000001, 108.42649999999999, 108.4645, 108.475, 108.49100000000001, 108.50550000000001, 108.56700000000001, 108.59649999999999, 108.6815, 108.74449999999999, 108.763, 108.799, 108.84453, 108.87503, 108.90003000000002, 108.91353, 108.93003000000002, 108.92603, 108.87102999999999, 108.83103000000001, 108.79453000000001, 108.74453000000001, 108.67999999999999, 108.65650000000001, 108.631, 108.627, 108.56799999999998, 108.508, 108.43299999999999, 108.40599999999999, 108.39000000000001, 108.35900000000001, 108.34949999999999, 108.367, 108.38550000000001, 108.4195, 108.48150000000001, 108.55250000000001, 108.62650000000001, 108.6585, 108.6895, 108.72350000000002, 108.727, 108.665, 108.561, 108.41100000000002, 108.29750000000001, 108.2135, 108.128, 108.04101, 107.97700999999999, 107.88951, 107.83151000000001, 107.80551, 107.81550999999999, 107.85351, 107.83101000000002, 107.77301, 107.75251, 107.7325, 107.694, 107.65449999999998, 107.60149999999999, 107.5615, 107.52650000000001, 107.50550000000001, 107.4805, 107.5095, 107.5035, 107.4965, 107.48899999999999, 107.511, 107.53450000000001, 107.5595, 107.5865, 107.5915, 107.62049999999999, 107.6425, 107.6475, 107.65950000000001, 107.6645, 107.67549999999999, 107.726, 107.75750000000001, 107.7905, 107.8125, 107.825, 107.828, 107.81500000000001, 107.78599999999999, 107.766, 107.78599999999999, 107.776, 107.7615, 107.761, 107.76849999999999, 107.773, 107.771, 107.806, 107.8375, 107.8445, 107.80699999999999, 107.73800000000001, 107.68598999999999, 107.57748999999998, 107.53099, 107.48398999999999, 107.42499000000001, 107.33399, 107.24249, 107.14149, 107.06899000000001, 107.06098999999999, 107.0595, 107.1605, 107.19500000000001, 107.20599999999999, 107.2355, 107.3305, 107.428, 107.53399999999999, 107.65, 107.6955, 107.748, 107.73499999999999, 107.74549999999999, 107.7905, 107.832, 107.8066, 107.7781, 107.7891, 107.76010000000001, 107.77259999999998, 107.7846, 107.79560000000001, 107.8056, 107.8031, 107.8201, 107.87750000000001, 107.9505, 108.003, 108.06800000000001, 108.14200000000001, 108.173, 108.2035, 108.22649999999999, 108.25699999999999, 108.282, 108.28500000000001, 108.296, 108.293, 108.282, 108.24549999999999, 108.228, 108.21849999999999, 108.1985, 108.1825, 108.1665, 108.15799999999999, 108.13799999999999, 108.12750000000001, 108.10650000000001, 108.088, 108.0705, 108.05799999999999, 108.053, 108.04094, 108.02044000000001, 107.99893999999999, 107.95693999999999, 107.94044000000001, 107.93244, 107.93244, 107.95044, 107.95194, 107.94094, 107.9295, 107.904, 107.89200000000001, 107.894, 107.85900000000001, 107.828, 107.79099999999998, 107.732, 107.65899999999999, 107.601, 107.59349999999999, 107.54749999999999, 107.479, 107.4115, 107.377, 107.3445, 107.285, 107.275, 107.314, 107.376, 107.39500000000001, 107.446, 107.5395, 107.678, 107.804, 107.8915, 107.98499999999999, 108.053, 108.11099999999999, 108.10580999999999, 108.11880999999998, 108.15681, 108.16480999999999, 108.14280999999998, 108.13881, 108.15781, 108.19046, 108.23745999999998, 108.25046, 108.30865000000001, 108.37165, 108.42665000000002, 108.46565000000001, 108.51364000000001, 108.54864, 108.59064000000001, 108.63516, 108.64266, 108.65666000000002, 108.65566000000001, 108.61166, 108.57766, 108.54666, 108.50167000000002, 108.47166999999999, 108.46716999999998, 108.457, 108.45450000000001, 108.4695, 108.49549999999999, 108.52365999999999, 108.56466, 108.60765999999998, 108.64966, 108.68666, 108.70316, 108.71115999999999, 108.75316000000001, 108.77916, 108.81215999999999, 108.86099999999999, 108.907, 108.9665, 109.00349999999999, 109.0325, 109.0545, 109.0865, 109.09100000000001, 109.096, 109.10799999999999, 109.112, 109.09, 109.07450000000001, 109.0975, 109.10350000000001, 109.08099999999999, 109.06700000000001, 108.9195, 108.88550000000001, 108.77950000000001, 108.62249999999999, 108.4425, 108.2275, 107.957, 107.622, 107.2635, 106.89649999999999, 106.6635, 106.3335, 106.0915, 105.8955, 105.76050000000001, 105.6655, 105.61000000000001, 105.6525, 105.6815, 105.72550000000001, 105.76849999999999, 105.7725, 105.77449999999999, 105.78150000000001, 105.72850000000001, 105.6685, 105.6095, 105.51200000000001, 105.46900000000001, 105.425, 105.3759, 105.34490000000001, 105.2829, 105.2519, 105.2479, 105.2319, 105.2039, 105.19590000000001, 105.1739, 105.1289, 105.06700000000001, 105.03099999999999, 105.00550000000001, 104.9435, 104.90350000000001, 104.87049999999999, 104.86949999999999, 104.87449999999998, 104.91749999999999, 104.9435, 104.9905, 105.02149999999999, 105.025, 105.024, 104.994, 104.95599999999999, 104.86749999999999, 104.77650000000001, 104.72049999999999, 104.68350000000001, 104.61950000000002, 104.54749999999999, 104.4885, 104.4835, 104.52950000000001, 104.57750000000001, 104.64596999999999, 104.69197, 104.70997, 104.73847, 104.77946999999999, 104.80747, 104.83947, 104.81597, 104.75997, 104.71696999999999, 104.638, 104.57000000000001], "overall_sma_50": [107.31, 107.17500000000001, 106.92, 106.77125000000001, 106.75699999999999, 106.7625, 106.73642857142856, 106.781875, 106.72277777777778, 106.69366, 106.65378181818183, 106.61430833333333, 106.62320769230769, 106.59226428571428, 106.55544666666667, 106.50510625, 106.44304117647059, 106.38281666666666, 106.32897894736843, 106.30103, 106.28193333333333, 106.27048181818182, 106.26785217391306, 106.251275, 106.239624, 106.24381153846154, 106.2420037037037, 106.24336071428571, 106.23859999999999, 106.23648, 106.23836774193549, 106.24373125, 106.25634545454545, 106.26557058823529, 106.26598285714286, 106.26581666666667, 106.27133513513513, 106.27524736842106, 106.27177948717949, 106.27048500000001, 106.26730243902438, 106.26022380952381, 106.2558, 106.25271363636362, 106.24998666666666, 106.24498695652174, 106.24041276595744, 106.23082083333333, 106.22427346938777, 106.221788, 106.198588, 106.176788, 106.16918799999999, 106.16568799999999, 106.157088, 106.14828800000001, 106.144488, 106.131288, 106.131088, 106.127156, 106.127256, 106.124054, 106.114054, 106.11195400000001, 106.117754, 106.12895400000001, 106.146554, 106.168174, 106.189776, 106.208976, 106.22577599999998, 106.24157600000001, 106.251576, 106.27097599999999, 106.285576, 106.29260599999999, 106.299706, 106.300506, 106.3184, 106.35430000000001, 106.38463, 106.40522999999999, 106.42843, 106.45322999999999, 106.47883, 106.50402999999999, 106.52793, 106.54513000000001, 106.568994, 106.59399399999998, 106.622394, 106.65299399999999, 106.68089400000001, 106.71089400000001, 106.742994, 106.779794, 106.82019400000001, 106.86519400000002, 106.91099399999999, 106.958994, 107.00439399999999, 107.055594, 107.11239400000001, 107.16629400000002, 107.214094, 107.257494, 107.30349400000001, 107.34649399999998, 107.39269399999999, 107.444594, 107.496194, 107.55439399999999, 107.605794, 107.658894, 107.703794, 107.74919399999999, 107.79419399999999, 107.83599400000001, 107.87839399999999, 107.910594, 107.94419400000001, 107.975394, 108.00679399999999, 108.033994, 108.06589399999999, 108.10009400000001, 108.13829399999999, 108.186494, 108.22169400000001, 108.23669399999999, 108.25096400000001, 108.27296400000002, 108.285064, 108.305164, 108.325564, 108.360364, 108.38886400000001, 108.421564, 108.45729999999999, 108.49140600000001, 108.516806, 108.54260599999999, 108.564506, 108.59170599999999, 108.607806, 108.62480599999999, 108.63760600000002, 108.64800600000001, 108.656406, 108.657006, 108.660506, 108.661006, 108.654006, 108.64490599999999, 108.63050599999998, 108.619306, 108.61390599999999, 108.60990600000001, 108.60510600000002, 108.597206, 108.59580600000001, 108.591606, 108.592806, 108.59820599999999, 108.59970600000001, 108.602106, 108.605306, 108.60870599999998, 108.610506, 108.613106, 108.607706, 108.593706, 108.575306, 108.56880600000001, 108.55930600000002, 108.54800599999999, 108.536208, 108.522808, 108.503108, 108.48650800000001, 108.47380799999999, 108.458608, 108.444908, 108.42160799999999, 108.394608, 108.36220800000001, 108.33380799999999, 108.30900799999999, 108.274208, 108.23790199999999, 108.21110200000001, 108.183902, 108.163302, 108.131702, 108.11130200000001, 108.08870200000001, 108.06690199999998, 108.047902, 108.02750199999998, 108.008802, 107.99170199999999, 107.975002, 107.95620200000002, 107.942202, 107.938202, 107.931602, 107.917602, 107.902802, 107.89080199999998, 107.884102, 107.86980199999999, 107.856002, 107.834802, 107.810902, 107.793302, 107.76930200000001, 107.743102, 107.71810200000002, 107.70330200000001, 107.693902, 107.689102, 107.696002, 107.706302, 107.70600200000001, 107.704802, 107.704902, 107.7024, 107.6916, 107.6868, 107.6752, 107.665198, 107.648398, 107.641798, 107.636598, 107.635198, 107.62119799999999, 107.604398, 107.581098, 107.569698, 107.567098, 107.564798, 107.575198, 107.579698, 107.581698, 107.58039799999999, 107.586598, 107.59069800000002, 107.590098, 107.59749800000002, 107.599298, 107.60249800000001, 107.60489799999999, 107.61049799999999, 107.615698, 107.61829800000001, 107.618418, 107.614418, 107.615018, 107.614418, 107.608618, 107.60791799999998, 107.605918, 107.609118, 107.61131800000001, 107.616718, 107.63091800000001, 107.64731800000001, 107.662418, 107.670818, 107.68181799999998, 107.690218, 107.694418, 107.700718, 107.708118, 107.71891799999999, 107.726718, 107.739018, 107.752118, 107.765818, 107.783318, 107.79862000000001, 107.82261999999999, 107.83422, 107.84782, 107.86722, 107.89152, 107.91812, 107.94932, 107.97331999999999, 107.98872, 108.00082, 108.00212000000002, 108.00582, 108.01480800000002, 108.024208, 108.025208, 108.02390799999999, 108.03060799999999, 108.02980799999999, 108.036108, 108.04130799999999, 108.04550799999998, 108.04490799999999, 108.042608, 108.03860799999998, 108.04228800000001, 108.04708799999999, 108.044588, 108.043388, 108.03978799999999, 108.03078799999999, 108.018188, 108.00398799999999, 108.000688, 107.98408799999999, 107.962588, 107.93928799999999, 107.919388, 107.898688, 107.86838800000001, 107.85118799999998, 107.840288, 107.833888, 107.82828799999999, 107.816888, 107.81348799999999, 107.815688, 107.821588, 107.820588, 107.81628799999999, 107.816188, 107.818788, 107.81535, 107.81555, 107.81495, 107.81485, 107.81665000000001, 107.82385000000001, 107.83085000000001, 107.83678, 107.84958, 107.85727999999999, 107.86648, 107.88169199999999, 107.89619200000001, 107.908192, 107.92799000000001, 107.94549, 107.96249, 107.97732400000001, 107.98802400000001, 107.99822400000001, 108.00942400000002, 108.018124, 108.03092400000001, 108.03912399999999, 108.049524, 108.06802400000001, 108.090324, 108.110524, 108.13252400000002, 108.160324, 108.18832400000001, 108.204156, 108.234356, 108.264856, 108.297156, 108.329956, 108.362056, 108.395756, 108.42815600000002, 108.453356, 108.475556, 108.497356, 108.526556, 108.550256, 108.56225599999999, 108.575656, 108.594656, 108.61605600000001, 108.635756, 108.65035600000002, 108.67599399999999, 108.69599399999998, 108.713194, 108.73219399999999, 108.75319400000001, 108.768594, 108.779294, 108.79136400000002, 108.77216399999999, 108.77736399999999, 108.77016400000001, 108.74616400000001, 108.716364, 108.684564, 108.641866, 108.58326600000001, 108.513866, 108.443632, 108.376332, 108.312732, 108.25733199999999, 108.202932, 108.152932, 108.108332, 108.06353200000001, 108.019432, 107.95673200000002, 107.897332, 107.83913199999999, 107.77333200000001, 107.71313199999999, 107.65450000000001, 107.5857, 107.5205, 107.45549999999999, 107.38449999999999, 107.3099, 107.2401, 107.16368, 107.08648, 107.00728000000001, 106.93268, 106.85387999999999, 106.77358, 106.69558, 106.61717999999999, 106.53378000000001, 106.44858, 106.35887999999998, 106.27348, 106.18678, 106.09898000000001, 106.01658000000002, 105.93278000000001, 105.84998, 105.77138, 105.70108, 105.62387999999999, 105.57308, 105.50068000000002, 105.43588, 105.37928, 105.32688, 105.27848, 105.23208000000001, 105.20227999999999, 105.19247999999999, 105.18127999999999, 105.16428, 105.14348, 105.11528, 105.09688, 105.08067999999999, 105.06088, 105.03927399999999, 105.010174, 104.998174, 104.983874, 104.966474, 104.950474, 104.928274, 104.90377400000001, 104.886974, 104.87057399999999, 104.84497400000001, 104.821774], "overall_sma_200": [107.31, 107.17500000000001, 106.92, 106.77125000000001, 106.75699999999999, 106.7625, 106.73642857142856, 106.781875, 106.72277777777778, 106.69366, 106.65378181818183, 106.61430833333333, 106.62320769230769, 106.59226428571428, 106.55544666666667, 106.50510625, 106.44304117647059, 106.38281666666666, 106.32897894736843, 106.30103, 106.28193333333333, 106.27048181818182, 106.26785217391306, 106.251275, 106.239624, 106.24381153846154, 106.2420037037037, 106.24336071428571, 106.23859999999999, 106.23648, 106.23836774193549, 106.24373125, 106.25634545454545, 106.26557058823529, 106.26598285714286, 106.26581666666667, 106.27133513513513, 106.27524736842106, 106.27177948717949, 106.27048500000001, 106.26730243902438, 106.26022380952381, 106.2558, 106.25271363636362, 106.24998666666666, 106.24498695652174, 106.24041276595744, 106.23082083333333, 106.22427346938777, 106.221788, 106.22038039215687, 106.21518076923077, 106.21168679245282, 106.21054444444444, 106.21162545454546, 106.21409642857144, 106.21718245614035, 106.22102413793104, 106.22134576271186, 106.22157333333332, 106.22220327868853, 106.21894193548387, 106.21911746031746, 106.217021875, 106.21876, 106.22014242424243, 106.22178208955225, 106.22499117647058, 106.22810724637682, 106.23527714285714, 106.24238591549296, 106.25040833333334, 106.25670410958905, 106.26458648648648, 106.27025866666666, 106.27591315789473, 106.27947272727273, 106.27999230769231, 106.28910632911393, 106.3101175, 106.32865308641975, 106.34220609756098, 106.3600108433735, 106.37727261904762, 106.39118705882352, 106.40431279069767, 106.41880344827587, 106.42858977272726, 106.43875393258428, 106.45021222222222, 106.4624076923077, 106.47368586956523, 106.4843451612903, 106.49642659574468, 106.50946421052632, 106.52353229166665, 106.53926907216496, 106.55448061224489, 106.57110202020202, 106.590391, 106.60850594059406, 106.62714803921568, 106.64892330097086, 106.67003942307693, 106.68899142857143, 106.70626509433963, 106.72480467289719, 106.742075, 106.75866146788991, 106.77749181818183, 106.79607297297298, 106.81512589285714, 106.83269115044249, 106.84942192982456, 106.86442695652174, 106.87921637931035, 106.893752991453, 106.90761949152542, 106.92150504201682, 106.93332583333333, 106.9456123966942, 106.95736967213115, 106.96812276422764, 106.97805725806451, 106.9885128, 106.99979444444445, 107.01129212598426, 107.02471953125, 107.03817131782945, 107.05110846153846, 107.06235954198473, 107.0735537878788, 107.08371503759398, 107.09663507462686, 107.10762296296296, 107.12344926470588, 107.13780364963503, 107.15068188405796, 107.16484964028777, 107.17921000000001, 107.19091773049647, 107.20217887323943, 107.21167412587413, 107.22395416666667, 107.23303034482758, 107.24314657534246, 107.25298911564626, 107.26175270270271, 107.27086845637584, 107.27926266666667, 107.2879761589404, 107.2961802631579, 107.30417908496733, 107.31122987012988, 107.3152864516129, 107.31941923076923, 107.32642929936306, 107.33316075949367, 107.33930440251574, 107.34615249999999, 107.35499627329192, 107.36342222222223, 107.3726036809816, 107.38258780487804, 107.3902690909091, 107.39815903614459, 107.40619401197604, 107.41389523809524, 107.42120946745561, 107.42737882352941, 107.43160467836258, 107.43304883720931, 107.43262658959539, 107.43516896551725, 107.43731085714285, 107.43962727272728, 107.4420593220339, 107.4455308988764, 107.44737150837989, 107.44983055555555, 107.45226243093921, 107.45406318681319, 107.4556256830601, 107.4566820652174, 107.45545675675676, 107.45644892473118, 107.45759090909091, 107.45874734042553, 107.4583306878307, 107.45781315789473, 107.45798167539267, 107.45783593750001, 107.45820984455958, 107.45790979381444, 107.45822820512821, 107.45884948979591, 107.45956598984772, 107.46027525252525, 107.46097738693467, 107.4616475, 107.4637975, 107.4670975, 107.4729475, 107.4797725, 107.4849725, 107.48917250000001, 107.4948725, 107.49762249999999, 107.50492249999999, 107.51326449999999, 107.5222645, 107.531514, 107.53686400000001, 107.54498899999999, 107.553639, 107.562389, 107.572289, 107.582744, 107.5954945, 107.6066445, 107.6166945, 107.6266695, 107.6349945, 107.64494450000001, 107.65389449999999, 107.661402, 107.669152, 107.675352, 107.6825005, 107.6881755, 107.69364999999999, 107.6963, 107.70005, 107.70415000000001, 107.70855000000002, 107.71195, 107.71375, 107.7142, 107.71755000000002, 107.7226, 107.728775, 107.738675, 107.74709999999999, 107.75399999999999, 107.760625, 107.76997499999999, 107.77885, 107.7878, 107.79810000000002, 107.80602499999999, 107.81477500000001, 107.82412500000001, 107.833275, 107.84227500000001, 107.850275, 107.856705, 107.862355, 107.868555, 107.87575500000001, 107.88363000000001, 107.89243, 107.90197999999998, 107.91063, 107.91983, 107.92838, 107.93788, 107.94748, 107.95630499999999, 107.965755, 107.97485499999999, 107.98280500000001, 107.98988, 107.99728, 108.00423, 108.01223, 108.01992999999999, 108.02897999999999, 108.03825499999999, 108.044355, 108.04543000000001, 108.0471475, 108.0506475, 108.05149750000001, 108.0527975, 108.05564749999999, 108.0588225, 108.0612975, 108.0652475, 108.0686315, 108.07128149999998, 108.0733815, 108.07595650000002, 108.0783315, 108.07997850000001, 108.08092850000001, 108.0813285, 108.07977850000002, 108.07915349999999, 108.07780350000002, 108.0753035, 108.0740035, 108.0716035, 108.06640349999999, 108.06135350000001, 108.05640350000002, 108.05290350000001, 108.04825349999999, 108.0430785, 108.0384285, 108.03242850000001, 108.0260785, 108.0179285, 108.0101785, 108.0052785, 107.9984535, 107.99122849999999, 107.9837535, 107.9771535, 107.97082849999998, 107.96430349999999, 107.9595535, 107.95610349999998, 107.95405350000001, 107.95280350000002, 107.9499785, 107.9482785, 107.9483285, 107.94702850000002, 107.94407849999999, 107.94032849999999, 107.9384535, 107.93710349999999, 107.934069, 107.93039399999999, 107.927994, 107.922444, 107.91824400000002, 107.91581900000001, 107.91201899999999, 107.907625, 107.90657500000002, 107.904625, 107.903825, 107.902475, 107.903025, 107.90217499999999, 107.90237450000001, 107.9035245, 107.9043245, 107.905383, 107.90588299999999, 107.905908, 107.90525799999999, 107.904658, 107.90650799999999, 107.90785800000002, 107.907158, 107.907608, 107.909733, 107.910758, 107.910258, 107.910108, 107.90905799999999, 107.906766, 107.90711599999999, 107.90691599999998, 107.906716, 107.907466, 107.908716, 107.909966, 107.914666, 107.921016, 107.929116, 107.934941, 107.941791, 107.94884099999999, 107.95484049999999, 107.9602405, 107.9669655, 107.97271549999999, 107.97894050000001, 107.9850405, 107.9918405, 107.9989905, 108.0076405, 108.0149405, 108.0230905, 108.03071549999999, 108.03829049999999, 108.0459905, 108.0468405, 108.05299049999999, 108.0555405, 108.0560905, 108.0542905, 108.0511405, 108.0461155, 108.03736549999999, 108.02591550000001, 108.01409050000001, 108.00204049999998, 107.9903405, 107.9805405, 107.9698405, 107.9601905, 107.95204049999998, 107.9436405, 107.9367655, 107.9262155, 107.91406550000002, 107.9025905, 107.8894405, 107.8786405, 107.8676655, 107.8552155, 107.8447155, 107.8348155, 107.8240655, 107.8103655, 107.7965155, 107.78331050000001, 107.7686355, 107.75436049999999, 107.74161050000001, 107.72906050000002, 107.7160105, 107.7031355, 107.69163549999999, 107.6787105, 107.66606049999999, 107.652361, 107.641311, 107.628086, 107.614586, 107.602986, 107.592836, 107.584486, 107.578286, 107.57113599999998, 107.56018599999999, 107.54891099999999, 107.53436099999999, 107.519586, 107.505486, 107.490911, 107.474111, 107.456461, 107.440411, 107.424661, 107.409586, 107.39248599999999, 107.374986, 107.356736, 107.340136, 107.32578600000001, 107.312656, 107.2998545, 107.2855545, 107.2721545, 107.2578795, 107.2422295, 107.22557950000001, 107.20842950000001, 107.19077949999999, 107.17277949999999, 107.1546295, 107.1342295, 107.1139045], "overall_ema_10": [107.31, 107.2609090909091, 107.10619834710744, 106.96416228399698, 106.91613277781572, 106.89319954548559, 106.8362541735791, 106.88420796020108, 106.7688974219827, 106.70757061798585, 106.62528505107932, 106.54434231451944, 106.57809825733408, 106.50753493781879, 106.4225285854881, 106.30025066085389, 106.14565963160773, 106.00263060767905, 105.88577049719196, 105.86472131588432, 105.87113562208717, 105.90002005443495, 105.95638004453768, 105.94067458189446, 105.94418829427728, 106.0176995134996, 106.04993596559058, 106.09176579002865, 106.09422655547799, 106.10891263630018, 106.14274670242742, 106.19133821107697, 106.2765494454266, 106.32990409171266, 106.32083062049217, 106.30977050767541, 106.33890314264352, 106.35364802579923, 106.31480293019936, 106.29756603379947, 106.26891766401774, 106.21456899783269, 106.18828372549946, 106.17586850268137, 106.16752877492111, 106.14070536129908, 106.12057711379016, 106.05865400219194, 106.0316260017934, 106.04405763783095, 106.06331988549803, 106.04271626995293, 106.04040422087058, 106.06033072616684, 106.09845241231832, 106.14418833735135, 106.18888136692382, 106.2345393002104, 106.23553215471759, 106.23543539931438, 106.23990169034812, 106.19991956483028, 106.20538873486113, 106.1834998739773, 106.21013626052687, 106.22829330406744, 106.24678543060062, 106.2819153523096, 106.31065801552603, 106.3869020127031, 106.45110164675708, 106.51817407461942, 106.5530515155977, 106.6052239673072, 106.62063779143315, 106.63506728389986, 106.61960050500898, 106.56512768591642, 106.64419537938616, 106.8852507649523, 107.05365971677915, 107.12390340463747, 107.25046642197611, 107.35219979979863, 107.38998165438069, 107.41362135358419, 107.45932656202342, 107.4267217325646, 107.40971778118922, 107.42067818460936, 107.44600942377129, 107.4558258921765, 107.45749391178077, 107.48704047327519, 107.53212402358879, 107.59173783748173, 107.67505823066686, 107.73959309781833, 107.82330344366953, 107.94633918118416, 108.03245933005977, 108.11928490641253, 108.25577855979206, 108.36290973073895, 108.41692614333186, 108.43566684454424, 108.48190923644529, 108.50156210254615, 108.5103689929923, 108.56848372153914, 108.61785031762292, 108.67460480532785, 108.69740393163187, 108.70514867133515, 108.68148527654694, 108.66303340808386, 108.64793642479589, 108.62649343846935, 108.61440372238401, 108.564512136496, 108.53823720258764, 108.50946680211715, 108.46774556536857, 108.41906455348337, 108.39468918012275, 108.39747296555498, 108.40884151727225, 108.46723396867729, 108.52046415619051, 108.55674340051951, 108.55097187315232, 108.54897698712462, 108.52643571673832, 108.57890195005862, 108.5791015955025, 108.70290130541113, 108.77328288624545, 108.79904963420083, 108.85740424616431, 108.91520347413442, 108.89971193338269, 108.87976430913129, 108.82162534383468, 108.85042073586473, 108.79398060207113, 108.77871140169455, 108.7625820559319, 108.72393077303518, 108.70503426884696, 108.67320985632932, 108.65898988245127, 108.63644626746012, 108.615274218831, 108.57431526995263, 108.45898522087033, 108.36826063525753, 108.37766779248344, 108.37991001203189, 108.36719910075337, 108.37952653698002, 108.45052171207456, 108.49951776442464, 108.5650599890747, 108.64595817287929, 108.6466930505376, 108.65638522316713, 108.671587909864, 108.67675374443418, 108.67188942726432, 108.6351822586708, 108.54696730254884, 108.38933688390358, 108.20218472319382, 108.14269659170402, 108.08220630230329, 108.03907788370269, 108.00835463212039, 108.01774469900758, 107.97360929918801, 107.95840760842654, 107.94596986143989, 107.91579352299627, 107.88383106426967, 107.84131632531155, 107.73016790252763, 107.71377373843168, 107.70581487689864, 107.70021217200798, 107.64199177709745, 107.5907205448979, 107.57240771855282, 107.54651540608867, 107.54351260498163, 107.51741940407588, 107.5178886033348, 107.52918158454665, 107.54205766008361, 107.5525926309775, 107.56121215261794, 107.56735539759649, 107.59874532530621, 107.61715526615961, 107.6103997632215, 107.62487253354485, 107.64580480017305, 107.64293120014159, 107.65694370920676, 107.6556812166237, 107.66555735905575, 107.74454693013652, 107.80099294283897, 107.84263058959552, 107.83487957330541, 107.8312651054317, 107.8201259953532, 107.76192126892533, 107.70157194730254, 107.65583159324754, 107.70204403083889, 107.75621784341364, 107.78417823552024, 107.8279640108802, 107.83651600890197, 107.84078582546523, 107.82427931174428, 107.82895580051805, 107.81369110951476, 107.76029272596662, 107.71933041215449, 107.64490670085367, 107.59854184615298, 107.47880696503427, 107.46629660775531, 107.45242449725434, 107.39925640684446, 107.31575524196364, 107.22743610706115, 107.09699317850456, 107.04481260059464, 107.07848303685016, 107.13239521196832, 107.28105062797407, 107.36722324106968, 107.39136446996609, 107.40293456633589, 107.49149191791116, 107.54849338738185, 107.55240368058514, 107.62833028411512, 107.63863386882146, 107.68615498358119, 107.71049044111189, 107.73767399727335, 107.77627872504182, 107.79331895685239, 107.76471551015196, 107.72022178103342, 107.71290872993643, 107.70692532449344, 107.72566617458554, 107.77918141556998, 107.80660297637543, 107.83449334430716, 107.85094909988767, 107.88532199081718, 107.94435435612313, 107.99992629137347, 108.03721242021464, 108.09044652563014, 108.17400170278829, 108.20236502955404, 108.20829866054422, 108.20497163135435, 108.20952224383538, 108.22415456313803, 108.22703555165839, 108.25121090590231, 108.23735437755643, 108.23419903618252, 108.2252537568766, 108.21248034653539, 108.19930210171077, 108.161247174127, 108.14465677883118, 108.14199190995276, 108.14435701723409, 108.1472011959188, 108.13316461484266, 108.11077104850763, 108.09063085786988, 108.070516156439, 108.06042230981372, 108.03852734439303, 108.0223223726852, 108.00462739583334, 107.99287696022726, 107.94689933109503, 107.93928127089593, 107.93759376709667, 107.94894035489727, 107.98731483582503, 107.99507577476592, 107.96506199753576, 107.94141436162016, 107.89206629587103, 107.87896333298539, 107.85733363607895, 107.80236388406459, 107.76920681423465, 107.7438964843738, 107.71227894176039, 107.63731913416757, 107.56689747340982, 107.60200702369895, 107.53073301939003, 107.45878156131911, 107.39082127744291, 107.35794468154418, 107.34650019399069, 107.28986379508328, 107.32261583234086, 107.38941295373343, 107.47679241669097, 107.56283015911079, 107.59140649381791, 107.67842349494191, 107.82234649586155, 107.94010167843217, 107.98190137326269, 107.97973748721492, 108.01069430772128, 108.0578407972265, 108.01425156136713, 108.02620582293675, 108.03962294603915, 108.05969150130474, 108.09429304652205, 108.15533067442713, 108.19254327907674, 108.21144450106279, 108.28572731905136, 108.30650417013294, 108.32350341192694, 108.39377551884931, 108.44036178814943, 108.4584778266677, 108.50782731272811, 108.55731325586845, 108.59780175480145, 108.62396507211028, 108.63688051354477, 108.61926587471844, 108.57758117022416, 108.52165732109249, 108.48317417180294, 108.4371425042024, 108.40857113980195, 108.42155820529251, 108.47854762251204, 108.50790260023712, 108.53737485473945, 108.56512488115045, 108.58055672094127, 108.5752918625883, 108.60160243302678, 108.61222017247644, 108.62818014111708, 108.66851102455033, 108.71059992917753, 108.71230903296343, 108.78098011787915, 108.81171100553749, 108.84230900453066, 108.87825282188872, 108.93311594518167, 108.99164031878499, 109.00588753355134, 109.03027161836019, 109.04658586956742, 109.04538843873698, 109.0616814498757, 109.0504666408074, 109.05947270611514, 109.06320494136692, 109.04444040657293, 109.05454215083239, 109.09917085068105, 109.11750342328449, 109.07704825541457, 109.044857663521, 108.79306536106263, 108.76887165905123, 108.63634953922373, 108.43155871391032, 108.20036622047208, 107.97302690765898, 107.72247656081188, 107.3820262770279, 107.0052942266592, 106.68251345817569, 106.43660192032556, 106.24085611663, 106.12797318633363, 106.02288715245479, 105.98418039746299, 105.98705668883335, 105.9966827454091, 106.04728588260744, 105.96596117667882, 105.9121500536463, 105.88448640752878, 105.79639796979626, 105.76796197528783, 105.74105979796276, 105.65723074378771, 105.6104615176445, 105.58128669625458, 105.53014366057192, 105.46466299501338, 105.42199699592004, 105.39417936029821, 105.33887402206217, 105.28089692714177, 105.28618839493416, 105.27779050494613, 105.27091950404682, 105.25257050331103, 105.24664859361812, 105.19271248568754, 105.11767385192616, 105.03264224248504, 104.97761638021503, 104.93895885653956, 104.89369360989599, 104.88393113536944, 104.88867092893862, 104.93800348731342, 104.99836648962007, 105.06775440059823, 105.06270814594401, 105.07312484668145, 105.06710214728483, 105.01853812050575, 104.95698573495925, 104.88117014678483, 104.81732102918758, 104.71871720569894, 104.65349589557187, 104.68376936910425, 104.68126584744893, 104.64467205700366, 104.58564077391208, 104.5173424513826, 104.5378256420403, 104.62185734348752, 104.69242873558069, 104.74102351092967, 104.75538287257882, 104.79985871392812, 104.82806622048663, 104.83932690767088, 104.79581292445799, 104.74748330182925, 104.68339542876939, 104.63914171444767, 104.62838867545719, 104.5450452799195, 104.47140068357051], "overall_ema_50": [107.31, 107.2994117647059, 107.26453287197234, 107.22768844562049, 107.20699478108635, 107.19064204457317, 107.16669529772716, 107.16407979585551, 107.12823352935139, 107.10091456741604, 107.06774144712523, 107.03293197861052, 107.02105229317482, 106.98846200716795, 106.95126741865157, 106.90415889242993, 106.84713305351112, 106.78877489454989, 106.7327405849597, 106.69498605221618, 106.66381012859986, 106.63895482943909, 106.62213307142187, 106.59263765685631, 106.5678283369796, 106.55922722572551, 106.54494380510883, 106.53455385196732, 106.51772036757644, 106.50428035316168, 106.49607328048867, 106.49269785772441, 106.49925872604895, 106.50203289365487, 106.49332572135468, 106.48417569306626, 106.48361978353425, 106.48112489006232, 106.46774744339321, 106.45803185737779, 106.44556001983356, 106.42691060729108, 106.4129141128875, 106.40142728493113, 106.39078307767893, 106.37624256482879, 106.36266442503158, 106.33981483973622, 106.322959355825, 106.314215851675, 106.30777601435442, 106.29374558241895, 106.28340261840252, 106.27817114317105, 106.27785070618395, 106.28068009025517, 106.28496714553928, 106.29104686532206, 106.2890450274663, 106.2869256146245, 106.28586970816863, 106.27544344510319, 106.2736613492168, 106.26626286493378, 106.26876236042658, 106.2703795227628, 106.27271758069367, 106.27927767556842, 106.28558051182064, 106.30300872704336, 106.32014563970833, 106.33974777148447, 106.35426746672037, 106.37331580135879, 106.3857347895408, 106.39805891544117, 106.40401738934544, 106.40072258976328, 106.42422366467453, 106.48484234449121, 106.53686813490332, 106.57228507078946, 106.62121506801341, 106.66783408495407, 106.70282098358332, 106.73486721952123, 106.77134301483413, 106.79129034758573, 106.81254170650394, 106.83832438468026, 106.86662538920261, 106.89146360923388, 106.9139552324012, 106.9416432625031, 106.97275529142455, 107.00754920156477, 107.04842962503282, 107.08692258091389, 107.13057267578003, 107.18427570810238, 107.23273548425523, 107.28282428879425, 107.3450664735474, 107.4038873961534, 107.45314671395131, 107.49498409771793, 107.54184746643489, 107.58295148735903, 107.62087495844298, 107.66829162673933, 107.71424097471034, 107.7619177992315, 107.802626905144, 107.83938663435404, 107.86823421732055, 107.89614660095503, 107.92296438130975, 107.94676969968977, 107.97081794676075, 107.98529567433876, 108.00234290279606, 108.01715298503936, 108.02746071111625, 108.03422695773915, 108.04406119469056, 108.05841173607524, 108.07416029544484, 108.09987949954505, 108.12576657799427, 108.14906984944548, 108.16381220829075, 108.17856467071071, 108.18822880127108, 108.21280806396634, 108.22720774773236, 108.26770940468404, 108.29995609469644, 108.32407546353187, 108.3552881904522, 108.38744551631683, 108.40480059410832, 108.4199064531629, 108.42540031774473, 108.447149324892, 108.4507905278374, 108.46095560517712, 108.46993773830744, 108.4730774348444, 108.4788391040662, 108.48084541371065, 108.48532206415338, 108.4872702185003, 108.48855373934342, 108.48468888682015, 108.4633285383174, 108.44359016426574, 108.44266505978473, 108.44059976332258, 108.4354782039766, 108.43545945087948, 108.4485786880999, 108.45922266111559, 108.47493941950322, 108.49592218736585, 108.50196445452798, 108.50973055435041, 108.51876072868961, 108.52586815109395, 108.53073606673733, 108.52835426019861, 108.51351683823003, 108.48082990339748, 108.43687578953875, 108.41484144485096, 108.39112217250387, 108.36970561671941, 108.35011323959316, 108.3387362498052, 108.31662894589127, 108.29989839899358, 108.28382395197423, 108.26406614993601, 108.24351453621303, 108.22023945636154, 108.18140653650423, 108.16017490762171, 108.14095236222478, 108.12267972056891, 108.09355502564463, 108.06478816189386, 108.04224744966274, 108.0182377457544, 107.99909116748952, 107.97559739621543, 107.95773083165797, 107.94291785786746, 107.92947009873541, 107.91654970270658, 107.90413598887494, 107.89201300891906, 107.88605171445165, 107.87875556878689, 107.86703966412858, 107.86009693220197, 107.8553872485862, 107.84654853295537, 107.8415858453885, 107.8340726749811, 107.8292070798838, 107.83982641008444, 107.84826459008113, 107.85539146890147, 107.85321925443476, 107.85172046014321, 107.84851573621603, 107.83484845244286, 107.81897204254314, 107.8045025506787, 107.80863970555406, 107.81614403082645, 107.81982465706855, 107.82787074894821, 107.82971895487182, 107.83090644683764, 107.82773364500088, 107.828606835393, 107.82532813596582, 107.81335448357501, 107.80243862147404, 107.78312730298487, 107.76770662443644, 107.7352475411252, 107.72249273559089, 107.70945380478341, 107.68790659675268, 107.65857692629179, 107.62608371349603, 107.58231572473147, 107.55202883356553, 107.53940025185707, 107.53295318315679, 107.5493079602879, 107.55737431478641, 107.55512434165755, 107.55119789688666, 107.56448425387151, 107.57391624391578, 107.57376266572301, 107.58930138471426, 107.59305427158822, 107.60509135897692, 107.61351914882097, 107.62318506455348, 107.63600133653178, 107.645177754707, 107.6448178427577, 107.63992302539467, 107.64149467145762, 107.64300468434163, 107.64955352024981, 107.66408083318119, 107.67450903580153, 107.68570475988776, 107.69508888695098, 107.7086148129529, 107.72827697715084, 107.74873670353709, 107.76662938182976, 107.78872234724821, 107.81857637284632, 107.83863220136216, 107.85417603660287, 107.86734560379492, 107.88156734482257, 107.89758431169228, 107.91101237790043, 107.92861973562984, 107.93828170678162, 107.94932948298627, 107.95857146404563, 107.96627454388698, 107.9730873068718, 107.97375054973958, 107.97752503798509, 107.98350444826018, 107.99022976401467, 107.99688742032782, 107.99975458031497, 108.00015636147909, 108.00015022965638, 107.99936002457183, 107.99997335694157, 107.99762146059092, 107.9957304229207, 107.99295668084538, 107.99087994826321, 107.98104151891955, 107.97805949856978, 107.97617481235136, 107.97710913343562, 107.98428132428128, 107.98607421352516, 107.97995365613203, 107.97426919902881, 107.9623370735767, 107.9567552275541, 107.94903933627747, 107.9335868132862, 107.92128929119654, 107.90986618173785, 107.89653809617951, 107.87314444534894, 107.84870740827644, 107.84522868638324, 107.82031775750546, 107.79344255132878, 107.76566049049237, 107.74386988302207, 107.7262671425114, 107.6991586271188, 107.69017201429062, 107.69016526863217, 107.69721761103877, 107.7071306459, 107.70763532645293, 107.72184570580772, 107.7511850898937, 107.77937390989787, 107.79469258009794, 107.80156738087842, 107.8152314051577, 107.83306546770055, 107.83247858661426, 107.84218530870781, 107.85229568875849, 107.8639703676307, 107.87910878458636, 107.9007123616614, 107.91872364159626, 107.93353840074936, 107.96045846346507, 107.97769538646645, 107.99425635170306, 108.02232473006765, 108.04693944653559, 108.06627515451459, 108.09229965825911, 108.1192682991117, 108.14517934620535, 108.16857231302083, 108.18921653603962, 108.20297275031258, 108.21030715226111, 108.21264804825087, 108.21646577184887, 108.21699652589402, 108.21946725036877, 108.22968422094254, 108.24950052600363, 108.26481423086624, 108.28070386887148, 108.2967546975432, 108.31060745450229, 108.32005814256102, 108.3357421369704, 108.34845813159902, 108.36224408722259, 108.38137177007661, 108.4017101320344, 108.4141920876409, 108.44069435871381, 108.46066712896032, 108.48103312390305, 108.50295339355391, 108.52950424086552, 108.55795505494923, 108.5780352488728, 108.60007308225033, 108.62046237314249, 108.63691482909769, 108.65644758089779, 108.66992022478416, 108.68678609832205, 108.70220625132903, 108.71231581010043, 108.72751911166513, 108.74996934258023, 108.76761760365552, 108.77261299174747, 108.77760856069854, 108.73378077400447, 108.73088741031803, 108.703793786384, 108.65697834378071, 108.59827331069127, 108.53363514164455, 108.45761023412908, 108.35535100926128, 108.23592547948633, 108.11804604891823, 108.00871090974496, 107.90483989367652, 107.81523832921862, 107.72640545356299, 107.65125229852131, 107.58649730642244, 107.5258503532294, 107.4767973982008, 107.40319750023214, 107.33522897081127, 107.27345528568142, 107.19998645094883, 107.13881051169594, 107.07924931515885, 107.00869051848595, 106.94560461580024, 106.8869534543963, 106.82471998559645, 106.75982900576913, 106.69983571142525, 106.64372450705564, 106.58279413422993, 106.52150808975033, 106.47399796858365, 106.4256058913843, 106.37911154270256, 106.33169540377305, 106.28809950558588, 106.23562501517074, 106.17854168124248, 106.11859887021338, 106.06414401255796, 106.01319718853608, 105.96130710271115, 105.91733427515385, 105.87783097024585, 105.84968073611857, 105.82694815823157, 105.80942077947739, 105.77924741557632, 105.75339457574981, 105.72541831787727, 105.68912740345071, 105.64955377978599, 105.6060418668532, 105.56384414658444, 105.51330123887526, 105.46807373931152, 105.44265908286793, 105.41235872667704, 105.37579563935637, 105.33439188879338, 105.29029808923286, 105.26440404651785, 105.25403526037991, 105.24446525016894, 105.23329798545645, 105.2170902213209, 105.20857687930831, 105.19863268796288, 105.18652944529768, 105.16352829058013, 105.13868404389072, 105.10951996373815, 105.08326427888568, 105.06352842481172, 105.02848809442695, 104.99364542405726], "overall_ema_200": [107.31, 107.30731343283583, 107.29838494096681, 107.28869951866865, 107.28284181201523, 107.27793791338823, 107.27099325753362, 107.26929183208553, 107.2591496248011, 107.25091530017622, 107.24100569519933, 107.23044941962522, 107.22546982341005, 107.21516664108756, 107.20347344067874, 107.18901101838343, 107.17170742616071, 107.15367053634817, 107.13582207329993, 107.12223180391388, 107.11007029342719, 107.09932332533339, 107.09047433702162, 107.07833031376768, 107.06720264895407, 107.06005137881522, 107.0514439024091, 107.04376784367867, 107.03442985518436, 107.02587831433675, 107.01860589329858, 107.01255011326576, 107.00904215193974, 107.00467357331348, 106.99746289099195, 106.99012495177811, 106.98494957912361, 106.9793281902766, 106.97097666599525, 106.96350426135848, 106.95531018910616, 106.94550610762252, 106.93679460406409, 106.92866729457091, 106.9207203563165, 106.91175796471136, 106.9029842536197, 106.89181028094688, 106.88204102442006, 106.87425952168952, 106.86705295928465, 106.85792805421714, 106.84968996412543, 106.84272787493015, 106.83702909010498, 106.83218302950692, 106.82778319836756, 106.82392465908032, 106.81811446346758, 106.81231232950273, 106.80681668443306, 106.79898766269741, 106.79332609391436, 106.78627807307939, 106.78173799275025, 106.77704408237463, 106.77259588255002, 106.76928647078336, 106.76600998848701, 106.76565168014386, 106.76539643954541, 106.76593975855492, 106.76538314404193, 106.76612560032012, 106.76536813166022, 106.76471770248948, 106.76258120793734, 106.75817741482354, 106.76058360970092, 106.77261760363425, 106.78295474190655, 106.78949250566869, 106.79974631158244, 106.80979858708909, 106.81726327776482, 106.8242556829612, 106.83262129805611, 106.8370728274287, 106.84200941621052, 106.8482580787358, 106.8553400879026, 106.86175461439113, 106.86775705603898, 106.87524206045651, 106.88379686582512, 106.89351032984676, 106.90501768974879, 106.91621154358215, 106.92898555807388, 106.94461754257065, 106.95929796503263, 106.97472783602734, 106.99358626551961, 107.01200829272837, 107.02840622016392, 107.04324794931651, 107.05963354186063, 107.07486106880731, 107.08953906812266, 107.10685708734533, 107.12410229045632, 107.14207142189457, 107.15856822366676, 107.17430386323227, 107.18824113822498, 107.20208948510832, 107.2158000374953, 107.22887665403765, 107.24212166245519, 107.25304582501784, 107.26465730934602, 107.27575524656646, 107.28574773167526, 107.29484476917104, 107.30469706002505, 107.31569509922878, 107.32708121764442, 107.34104060851364, 107.3551596074339, 107.36874010885248, 107.38024518239624, 107.39178503132761, 107.40206577728456, 107.41612482427675, 107.42770567179639, 107.44593745615663, 107.46229628743866, 107.47675105074774, 107.4931017865612, 107.50984007724219, 107.52297599687162, 107.53558320088285, 107.54577640286413, 107.56004728442768, 107.56979805771697, 107.581143350675, 107.5921767501708, 107.60170732977109, 107.6118395951465, 107.62097551957292, 107.63066730544783, 107.63966564071701, 107.64842518658054, 107.65580404044542, 107.6586318609385, 107.66163054888936, 107.66917651357703, 107.67634888657628, 107.6826538727795, 107.69013990389612, 107.70088478047427, 107.7110252304198, 107.72245781519176, 107.73526918021473, 107.74437097941657, 107.75387972589004, 107.763691867921, 107.77300836674766, 107.78173465165564, 107.78858306308196, 107.79217925150901, 107.79106304005121, 107.78677385557309, 107.78765172765695, 107.78787409852605, 107.78844251545614, 107.78925502774017, 107.79194900756364, 107.79178036072223, 107.79275767056579, 107.7937252559333, 107.79358868622252, 107.79305546546409, 107.7916320279968, 107.78604364960877, 107.78459047896591, 107.78345027519512, 107.78237116797926, 107.77836747476555, 107.77420461432013, 107.77137670770998, 107.76797992454868, 107.76561196510043, 107.76197403509943, 107.75956633325765, 107.7577796035735, 107.75620965726928, 107.75465533232132, 107.75311647329325, 107.75154317505152, 107.75142831758833, 107.75091659303523, 107.74921593041798, 107.74862671717999, 107.7485408791981, 107.7473613679623, 107.74708911554477, 107.74612305469358, 107.74576362131356, 107.7492883614, 107.75233026825174, 107.75509315115472, 107.7555399854716, 107.75613162740721, 107.75626962116436, 107.75371967468512, 107.75049858339472, 107.74750854773906, 107.74912537810982, 107.75162164300426, 107.75319754705397, 107.75590204907333, 107.7570871033114, 107.75811111223368, 107.75803040464926, 107.75894552500101, 107.75880676355823, 107.75643057685616, 107.7542272875342, 107.74980711551895, 107.74622595019041, 107.73820380143229, 107.73493809196532, 107.73150587214477, 107.7258192465513, 107.71800014957068, 107.7091643271869, 107.6972323438318, 107.68840416130611, 107.68384292587024, 107.68076986193124, 107.6834487687777, 107.68416072132717, 107.68232827633884, 107.68006630343994, 107.68215519594303, 107.6833775323018, 107.68224939765204, 107.68511258772517, 107.6851114674493, 107.68724966180305, 107.68857056069058, 107.69027632625584, 107.69286064141748, 107.6946232220999, 107.69403990645714, 107.69230816609438, 107.69218569678002, 107.6920644460658, 107.69323793416466, 107.69648929800381, 107.69881278757592, 107.70141166531148, 107.70363642486062, 107.7069833261058, 107.71198846713958, 107.71734181572525, 107.72219413596679, 107.72824195550942, 107.73641865246952, 107.74232493453451, 107.74722717399189, 107.75163287375317, 107.75639274565613, 107.76170227057497, 107.76646145196229, 107.77236730816168, 107.77637360360286, 107.78078779660184, 107.78480980857596, 107.78849329306775, 107.7919908722412, 107.7939611123184, 107.79670776791723, 107.80002410853497, 107.80355620695751, 107.8071029113659, 107.8097188027951, 107.8117116505285, 107.81358516644364, 107.81524103543425, 107.81722868682297, 107.81845029192922, 107.8197532740991, 107.82080050520258, 107.82198656982744, 107.821170783063, 107.82200490462456, 107.82307948268802, 107.82483988584536, 107.82817481235438, 107.83018302317673, 107.8301812020506, 107.83022915028891, 107.82863483038555, 107.82854891167526, 107.82786683295213, 107.82515174008694, 107.8231104292403, 107.82118893243194, 107.81868954006944, 107.8135284501185, 107.80792120185862, 107.80744437397942, 107.80149965384034, 107.79486781648869, 107.7878044551306, 107.7820551570696, 107.77720883709877, 107.76982367454058, 107.7668403543959, 107.76607577375515, 107.7671098456581, 107.76892964818886, 107.76844278601783, 107.77144335531119, 107.77839416769616, 107.78527581776885, 107.78910391908458, 107.79090388008872, 107.79447697580923, 107.79920854818924, 107.79939652283413, 107.8021885972338, 107.80515189477377, 107.80858321920388, 107.81297542597797, 107.81911497397819, 107.82449691453563, 107.8291934626497, 107.83706218441439, 107.84266355571376, 107.84820919197531, 107.85678422489099, 107.86467691917068, 107.87139655181575, 107.87993887468326, 107.88889470677596, 107.89776142611151, 107.90615882485667, 107.9140079907785, 107.92023676698966, 107.92491102801465, 107.92834474912894, 107.93214231381423, 107.93510607188574, 107.93853785226499, 107.94392553532703, 107.95179692303522, 107.95864471484582, 107.96572287688716, 107.97292961443058, 107.97966663319247, 107.98535751246419, 107.99266738796207, 107.999307513455, 108.00627957799773, 108.01467480607737, 108.02348401198705, 108.03041451933048, 108.04095765844163, 108.05000285587008, 108.05925655879675, 108.06901520000275, 108.08006977512711, 108.09176062313581, 108.10149434827873, 108.1118277378481, 108.12185930264565, 108.13099503097753, 108.14098513017179, 108.14953254181187, 108.15898992945553, 108.16815420876443, 108.1760332713638, 108.18522697015621, 108.19631923910988, 108.20630611235258, 108.21315878785157, 108.21999302876847, 108.21442095883047, 108.21885458113067, 108.21707493355724, 108.21003936207907, 108.19959120922258, 108.18715746584724, 108.171315103003, 108.14821744028656, 108.11997647073147, 108.09122048594807, 108.06374565524212, 108.03684271339891, 108.01279452719594, 107.98828910901489, 107.96661459051724, 107.947046286134, 107.92807070119734, 107.91162223650882, 107.88862102022514, 107.86654518917814, 107.8455845405296, 107.82125036599696, 107.79954638225571, 107.77785935357656, 107.75300503165043, 107.72959204626088, 107.70690953833788, 107.68296018969771, 107.65795561069574, 107.63379684840027, 107.61026653150077, 107.58518925258036, 107.55966498141042, 107.53728025522724, 107.51442174522498, 107.49179068308345, 107.4686882882269, 107.44631328038385, 107.42147434227059, 107.39519101548183, 107.36787568199446, 107.34162816277065, 107.3159900715988, 107.28986081715504, 107.26548409260624, 107.2420464399435, 107.22132955994405, 107.20191334541724, 107.18378485441806, 107.16245366183679, 107.14213073982847, 107.12121401604908, 107.09811735917297, 107.07405648992747, 107.04884199749038, 107.02377889303776, 106.9964278592762, 106.97019474624858, 106.9487997736491, 106.92612514903568, 106.90178559531394, 106.87609618640533, 106.84956786614259, 106.82748261374317, 106.80929870713877, 106.791395237416, 106.77316941415813, 106.75373489262422, 106.73628479419015, 106.7185605673823, 106.70036593487104, 106.67946677133999, 106.65807904227194, 106.63556084284636, 106.61371446630062, 106.5934785014618, 106.56936428751692, 106.54519150853666], "overall_macd": [0.0, -0.021538461538469278, -0.08842428227045218, -0.14660064572404963, -0.16059522511675084, -0.16255000697582034, -0.17898124624457523, -0.1483335705008102, -0.1904377154821617, -0.20676845339653482, -0.2312946047152451, -0.25384934315907515, -0.22476089785826048, -0.24248635070966884, -0.26557624851963624, -0.3037740174759449, -0.3541708562026713, -0.3968786830546236, -0.42574460229130295, -0.41079403072697573, -0.3840288361312503, -0.34831218696216126, -0.30200071326031264, -0.2893976986704274, -0.26904607528895497, -0.2190435660836556, -0.1896166022779795, -0.1576197890139639, -0.14469100609754548, -0.12735260345822041, -0.1027444235731707, -0.07311984476211819, -0.029133410140786964, -0.0015185863190367854, -0.0029996378966643533, -0.0057212636295815855, 0.008963744854625588, 0.01637833845501291, -0.00033533708261757056, -0.0070445092322444225, -0.018602470212897515, -0.04100711234634957, -0.05011608139851376, -0.05269301063997034, -0.0533137613489032, -0.06196746903995631, -0.06724353667210892, -0.09055391972668758, -0.09741471648196409, -0.08652315021920742, -0.07301524901369305, -0.0775544688781622, -0.07384525972491929, -0.060524993183506126, -0.039826493834155485, -0.016774091280282732, 0.004668948797885264, 0.02540444801813635, 0.025406284181926253, 0.02471933206886945, 0.025893721928241575, 0.007373443647935574, 0.009531363016378691, -0.0004535305042594473, 0.011272875204682009, 0.018736322695119156, 0.025965675313599945, 0.04010872166355739, 0.05073237653415674, 0.08161150925005245, 0.10567223705594131, 0.12970075898869027, 0.13827352393329306, 0.15378468138067092, 0.15221895366700267, 0.15005527578689737, 0.1346842429658608, 0.10275896946829732, 0.13082026266003766, 0.22869369450359045, 0.29012508760604305, 0.3053135000070313, 0.3440472875006009, 0.36967578439727333, 0.3655992416878462, 0.3550481128792029, 0.35430237819572596, 0.3189682284785107, 0.291893686922549, 0.27826783599495286, 0.27160065551328216, 0.25849559211012263, 0.24249025078729858, 0.23955170415788984, 0.24369327925840878, 0.2541324816390471, 0.2745719424029147, 0.2858612983586397, 0.3050098103084622, 0.340467934368192, 0.3579867730546624, 0.37481222475426534, 0.41244114304022617, 0.43522800331510325, 0.4333632584784368, 0.415795572256215, 0.4108545580108114, 0.3943240818013436, 0.3736882490810842, 0.3755982006640153, 0.37361200089947033, 0.3749776620423404, 0.36140400439596476, 0.34186448339785613, 0.3094974571640421, 0.28101049977669845, 0.2554892596609619, 0.22859382356276114, 0.20731000526856747, 0.17072228432276404, 0.1464929042732308, 0.12264945375837044, 0.09459376513552797, 0.06515305450355413, 0.04812511250410978, 0.0442072079460587, 0.044622442745946955, 0.06597771282851284, 0.08435032941368092, 0.09459268908111085, 0.0859837949278841, 0.07945564372603542, 0.06426172875335112, 0.08273644803396962, 0.07752163894573982, 0.12679753907382008, 0.15039777377161556, 0.1532139374377408, 0.17002758204866097, 0.1856744251820146, 0.1682721008542245, 0.14952928719735326, 0.11479313077447273, 0.11977428308392746, 0.08721223109748166, 0.07426803388763403, 0.06168476788117516, 0.03995503220225771, 0.0280590280982409, 0.011239548779158781, 0.00311899320119835, -0.008065134310896838, -0.017932298209984765, -0.03582899587210875, -0.08533975334675858, -0.1215622584525704, -0.11186123244200985, -0.10537910400134365, -0.10548137825435333, -0.09438793069470819, -0.0578971905189718, -0.03263638621581322, -0.0013051419758625116, 0.03522281453095388, 0.0347222355601815, 0.03792295305530047, 0.04318935048817707, 0.043632375821758274, 0.03949363640140291, 0.021441990001946465, -0.01847245649335605, -0.08702682390143934, -0.16527281746731148, -0.18361058658624074, -0.20107054146191672, -0.20966656831365071, -0.21200970538195918, -0.19628071356503085, -0.20445565486440387, -0.19935675525719887, -0.19309001903779688, -0.19475465568598338, -0.1970303151033903, -0.2037473666115659, -0.24019237999704046, -0.2333023776067762, -0.2228523486388383, -0.21172651570225298, -0.22412962077243037, -0.23288841111775582, -0.22672634188839424, -0.22410105868146957, -0.21151314666828114, -0.20961078658196186, -0.19615895703759634, -0.1785980198499999, -0.16120870416342825, -0.1457474602020028, -0.13197301025842023, -0.12007595676689675, -0.09781956492291499, -0.08245835119987532, -0.07905616550574734, -0.0667147816655671, -0.052296719891472776, -0.04917947240586784, -0.038997247482313924, -0.03615935334013898, -0.028737534814609944, 0.0085158846548552, 0.034016245952528834, 0.051613209978313535, 0.04646424207852817, 0.043097224583476645, 0.03637836786134585, 0.00916127649372811, -0.01785110308482274, -0.03721577536902032, -0.015268259063276446, 0.009280572903492157, 0.021228739568016408, 0.03952170502233798, 0.041437598697143585, 0.04126985045148501, 0.03189318330232993, 0.03216054455806727, 0.023627445319036156, -0.0012760078775642114, -0.019576137785136893, -0.051639474461609325, -0.06979804907182086, -0.11911889186815472, -0.11891022007763752, -0.11898707015539856, -0.13603888067039804, -0.1653981181887474, -0.19529041974085715, -0.24201184779744267, -0.2519273615421156, -0.22332068585440368, -0.18679613155941865, -0.1101823510541351, -0.0644572255750262, -0.04824002213041467, -0.03857423570367757, 0.004139121020457992, 0.030776205393834744, 0.03254855120893296, 0.06547504948335359, 0.06779096637090731, 0.0859838816945313, 0.09287595060399667, 0.10040818749199332, 0.11234474701970498, 0.11403470394860449, 0.09539253682511628, 0.07044619464204516, 0.06286206678190354, 0.05620370943526609, 0.06071691995359174, 0.08031311714084666, 0.08757152670759183, 0.09465351110654296, 0.09633137909878542, 0.10572194371836474, 0.12543566877681656, 0.14264231184225196, 0.15090800299786622, 0.1656357325015847, 0.19283682276800107, 0.19440079009619637, 0.1858323794263157, 0.17341174566014672, 0.16489516085006528, 0.1611298005475703, 0.15235489090262888, 0.15331637319332003, 0.1375646413903837, 0.12724559634374089, 0.11491875938305895, 0.10155820325279308, 0.08873659143276313, 0.06571411389360549, 0.053309447857017744, 0.047769502126286056, 0.04487900900815589, 0.042501796348560106, 0.03297546966257414, 0.020349709784255765, 0.009428106349275822, -0.0008315898616046979, -0.006068313789086233, -0.01608491158083325, -0.022999511997937816, -0.030101270022768745, -0.034125709842527385, -0.05284427995951546, -0.05374521916844799, -0.051844300096604456, -0.04418011221871154, -0.024908396790493725, -0.0198959884431531, -0.031696568929504565, -0.04018196311191957, -0.05953454301993588, -0.062052552429136654, -0.06810452501548525, -0.08842325538923035, -0.09814963097677776, -0.10385377559974529, -0.11192564075336975, -0.13851270728964948, -0.1617531416723068, -0.1374343578789734, -0.16068962005937237, -0.18306124005758306, -0.20249129857404569, -0.20543517577554837, -0.1986198638875578, -0.21175749857486892, -0.1849364716367461, -0.14426545085458997, -0.09639766590157706, -0.051414100301343524, -0.0339322286738053, 0.008071314381098205, 0.07279692430297757, 0.1226782776685269, 0.13642944309543736, 0.1296939807593276, 0.13729788940470655, 0.15126336894847725, 0.12443218205029893, 0.12288487400130066, 0.12186763978625947, 0.12367046038944807, 0.13165078467524438, 0.15076185601398606, 0.15843278819087914, 0.15757174886293512, 0.1809077237613934, 0.17957941094667262, 0.17649222100982342, 0.19679151982272458, 0.20566656567531538, 0.20150124187689755, 0.2110902190504902, 0.2201939451090027, 0.2248171613074561, 0.22282204965314634, 0.2149942892441885, 0.1940466787899453, 0.16345756314869675, 0.12805631798077854, 0.10205185161868258, 0.07413323151595819, 0.05540344959484855, 0.056052156641328565, 0.07626351222883443, 0.08365117245006104, 0.09087909800857119, 0.09710178500729683, 0.09767965333956852, 0.08916966809174198, 0.09491974041219464, 0.09355675159875432, 0.09461359225376498, 0.10632919570421961, 0.1182849625590876, 0.1119450652224856, 0.13521785146619436, 0.1407424805578188, 0.14586015314461065, 0.15299382650297844, 0.1680074586042224, 0.18383856684761213, 0.179388995621224, 0.17944259086412728, 0.17584421003320472, 0.16463927678921664, 0.1615625994409129, 0.1465416972513225, 0.14108040126515675, 0.13359841265759087, 0.11664131716554493, 0.11319468887786854, 0.12515878706980743, 0.12512884933335044, 0.099348939718368, 0.07841768358450452, -0.037792476447279455, -0.04863755936165148, -0.10603883447278406, -0.19208212597611407, -0.2852262190231727, -0.3717040558090474, -0.4635404914013037, -0.589639801436249, -0.7247929383418494, -0.82880416596484, -0.8928721743194501, -0.9304995634939104, -0.9286349873372188, -0.9221754477576383, -0.8858646922721078, -0.8321640753843411, -0.7774167080177534, -0.7069175830665131, -0.6974733389244676, -0.6765415426431076, -0.6452526248426835, -0.6421031579068313, -0.6131729127815078, -0.5851144824094661, -0.583585917503612, -0.5661651225773312, -0.5420757234461888, -0.5289905734323668, -0.5230806630405311, -0.5077030333826542, -0.48675813227312403, -0.47908041052322403, -0.4731895412260343, -0.4400478112498689, -0.4146513241033034, -0.39002842022375717, -0.3718762485776921, -0.3494279517202017, -0.34939663137066646, -0.35895161820369026, -0.3727174726375182, -0.372873427277824, -0.3659543213432812, -0.36234585576670497, -0.3434236009045435, -0.3191007675976607, -0.2764649207891665, -0.23113524114390316, -0.1842115862520899, -0.1724712687584713, -0.15492576338587583, -0.14579551543430114, -0.15612599905702496, -0.1720131187151992, -0.19366811994352418, -0.20922496569285443, -0.2393709278532441, -0.25348105857317194, -0.22495217456658168, -0.21200273923871293, -0.21459787977400424, -0.22694908241817302, -0.242814565032063, -0.21897339539872007, -0.16828332351617803, -0.1258534002632956, -0.0951888917288386, -0.08122337772914534, -0.05499713880939794, -0.037412511293254624, -0.028394213253037037, -0.044138917486449714, -0.061555549948693056, -0.0852688027330828, -0.09928609419968382, -0.09796874598463035, -0.1285267353205768, -0.15339665020978543], "overall_signal": [0.0, -0.004307692307693856, -0.02113101030024552, -0.04622493738500635, -0.06909899493135524, -0.08778919734024826, -0.10602760712111367, -0.11448879979705298, -0.12967858293407472, -0.14509655702656676, -0.16233616656430244, -0.180638801883257, -0.18946322107825772, -0.20006784700453997, -0.21316952730755925, -0.2312904253412364, -0.25586651151352335, -0.2840689458217434, -0.3124040771156553, -0.33208206783791944, -0.3424714214965856, -0.3436395745897008, -0.3353118023238232, -0.3261289815931441, -0.3147124003323063, -0.2955786334825762, -0.27438622724165684, -0.2510329395961183, -0.22976455289640374, -0.20928216300876706, -0.18797461512164781, -0.1650036610497419, -0.13782961086795092, -0.11056740595816811, -0.08905385234586737, -0.07238733460261021, -0.05611711871116305, -0.04161802727792786, -0.0333614892388658, -0.02809809323754153, -0.02619896863261273, -0.0291605973753601, -0.03335169417999083, -0.03721995747198673, -0.040438718247370026, -0.044744468405887285, -0.04924428205913162, -0.05750620959264281, -0.06548791097050707, -0.06969495882024715, -0.07035901685893634, -0.07179810726278152, -0.07220753775520908, -0.06987102884086849, -0.06386212183952589, -0.05444451572767726, -0.042621822822564756, -0.029016568654424535, -0.018131998087154377, -0.009561732055949613, -0.0024706412591113756, -0.0005018242777019856, 0.0015048131811141497, 0.0011131444440394304, 0.0031450905961679463, 0.006263337015958189, 0.010203804675486542, 0.01618478807310071, 0.02309430576531192, 0.034797746462260026, 0.04897264458099629, 0.06511826746253509, 0.07974931875668669, 0.09455639128148353, 0.10608890375858737, 0.11488217816424938, 0.11884259112457167, 0.11562586679331681, 0.11866474596666098, 0.1406705356740469, 0.17056144606044613, 0.19751185684976316, 0.22681894297993072, 0.25539031126339923, 0.27743209734828866, 0.29295530045447155, 0.30522471600272244, 0.30797341849788007, 0.3047574721828139, 0.2994595449452417, 0.2938877670588498, 0.28680933206910436, 0.27794551581274324, 0.27026675348177254, 0.2649520586370998, 0.2627881432374893, 0.26514490307057437, 0.26928818212818745, 0.2764325077642424, 0.28923959308503233, 0.30298902907895836, 0.3173536682140198, 0.3363711631792611, 0.3561425312064295, 0.371586676660831, 0.38042845577990786, 0.38651367622608857, 0.3880757573411396, 0.3851982556891285, 0.3832782446841059, 0.3813449959271788, 0.38007152915021114, 0.3763380241993619, 0.3694433160390608, 0.3574541442640571, 0.3421654153665854, 0.3248301842254607, 0.3055829120929209, 0.2859283307280502, 0.262887121446993, 0.23960827801224055, 0.21621651316146653, 0.19189196355627886, 0.16654418174573393, 0.1428603678974091, 0.12312973590713903, 0.10742827727490063, 0.09913816438562309, 0.09618059739123466, 0.09586301572920991, 0.09388717156894476, 0.09100086600036289, 0.08565303855096054, 0.08506972044756236, 0.08356010414719786, 0.0922075911325223, 0.10384562766034096, 0.11371928961582094, 0.12498094810238897, 0.1371196435183141, 0.1433501349854962, 0.1445859654278676, 0.13862739849718864, 0.1348567754145364, 0.12532786655112546, 0.11511590001842718, 0.10442967359097678, 0.09153474531323298, 0.07883960187023456, 0.0653195912520194, 0.05287947164185519, 0.04069055045130479, 0.028965980719046883, 0.016006985400815757, -0.004262362348699112, -0.027722341569473372, -0.04455011974398067, -0.05671591659545326, -0.06646900892723329, -0.07205279328072828, -0.06922167272837698, -0.06190461542586423, -0.04978472073586389, -0.03278321368250033, -0.01928212383396397, -0.007841108456111082, 0.0023649833327465484, 0.010618461830548893, 0.016393496744719696, 0.01740319539616505, 0.010228065018260828, -0.009222912765679206, -0.04043289370600567, -0.06906843228205269, -0.0954688541180255, -0.11830839695715055, -0.1370486586421123, -0.14889506962669602, -0.16000718667423758, -0.16787710039082984, -0.17291968412022324, -0.17728667843337526, -0.18123540576737826, -0.1857377979362158, -0.19662871434838075, -0.20396344700005986, -0.20774122732781555, -0.20853828500270305, -0.21165655215664853, -0.21590292394886998, -0.21806760753677484, -0.2192742977657138, -0.21772206754622728, -0.2160998113533742, -0.21211164049021863, -0.2054089163621749, -0.19656887392242559, -0.18640459117834104, -0.1755182749943569, -0.16442981134886486, -0.15110776206367488, -0.13737787989091496, -0.12571353701388144, -0.11391378594421858, -0.10159037273366943, -0.09110819266810911, -0.08068600363095008, -0.07178067357278786, -0.06317204582115228, -0.04883445972595079, -0.032264318590254866, -0.015488812876541186, -0.0030982018855273148, 0.006140883408273477, 0.012188380298887951, 0.011582959537855984, 0.005696147013320239, -0.0028862374631478723, -0.005362641783173588, -0.0024339988458404395, 0.00229854883693093, 0.009743180074012342, 0.016082063798638593, 0.02111962112920788, 0.02327433356383229, 0.025051575762679287, 0.024766749673950664, 0.01955819816364769, 0.011731330973890775, -0.0009428301132092462, -0.014713873904931568, -0.0355948774975762, -0.05225794601358846, -0.06560377084195049, -0.07969079280764, -0.09683225788386149, -0.11652389025526064, -0.14162148176369704, -0.16368265771938076, -0.17561026334638535, -0.17784743698899202, -0.16431441980202066, -0.14434298095662176, -0.12512238919138036, -0.10781275849383981, -0.08542238259098026, -0.06218266499401726, -0.04323642175342722, -0.02149412750607106, -0.003637108730675383, 0.014287089354365954, 0.030004861604292096, 0.04408552678183235, 0.05773737082940687, 0.06899683745324639, 0.07427597732762037, 0.07351002079050532, 0.07138042998878497, 0.06834508587808119, 0.0668194526931833, 0.06951818558271597, 0.07312885380769114, 0.07743378526746152, 0.0812133040337263, 0.08611503197065398, 0.0939791593318865, 0.1037117898339596, 0.11315103246674092, 0.12364797247370968, 0.13748574253256796, 0.14886875204529365, 0.15626147752149808, 0.1596915311492278, 0.1607322570893953, 0.1608117657810303, 0.15912039080535, 0.15795958728294401, 0.15388059810443197, 0.14855359775229376, 0.1418266300784468, 0.13377294471331608, 0.1247656740572055, 0.1129553620244855, 0.10102617919099197, 0.09037484377805079, 0.08127567682407182, 0.07352090072896947, 0.0654118145156904, 0.05639939356940348, 0.047005136125377954, 0.037437790927981426, 0.028736569984567896, 0.01977227367148767, 0.011217916537602575, 0.0029540792255283114, -0.004461878588082828, -0.014138358862369355, -0.022059730923585083, -0.02801664475818896, -0.03124933825029348, -0.02998114995833353, -0.027964117655297445, -0.02871060791013887, -0.031004878950495012, -0.03671081176438319, -0.041779159897333884, -0.047044232920964164, -0.0553200374146174, -0.06388595612704948, -0.07187952002158865, -0.07988874416794486, -0.09161353679228579, -0.10564145776828998, -0.11200003779042668, -0.12173795424421582, -0.13400261140688927, -0.14770034884032057, -0.15924731422736613, -0.16712182415940446, -0.17604895904249737, -0.17782646156134713, -0.1711142594199957, -0.156170940716312, -0.1352195726333183, -0.1149621038414157, -0.09035542019691292, -0.05772495129693483, -0.021644305503842484, 0.009970444216013487, 0.03391515152467631, 0.05459169910068236, 0.07392603307024134, 0.08402726286625287, 0.09179878509326243, 0.09781255603186184, 0.10298413690337908, 0.10871746645775215, 0.11712634436899894, 0.12538763313337498, 0.13182445627928702, 0.14164110977570832, 0.14922877000990117, 0.15468146020988563, 0.16310347213245344, 0.17161609084102583, 0.1775931210482002, 0.1842925406486582, 0.1914728215407271, 0.1981416894940729, 0.2030777615258876, 0.20546106706954778, 0.2031781894136273, 0.1952340641606412, 0.18179851492466867, 0.16584918226347145, 0.1475059921139688, 0.12908548361014477, 0.11447881821638153, 0.10683575701887212, 0.1021988401051099, 0.09993489168580218, 0.09936827035010112, 0.09903054694799461, 0.0970583711767441, 0.09663064502383421, 0.09601586633881824, 0.09573541152180759, 0.09785416835829, 0.10194032719844953, 0.10394127480325674, 0.11019659013584426, 0.11630576822023916, 0.12221664520511347, 0.12837208146468648, 0.13629915689259367, 0.14580703888359736, 0.1525234302311227, 0.15790726235772362, 0.16149465189281983, 0.16212357687209922, 0.16201138138586196, 0.1589174445589541, 0.15535003590019464, 0.15099971125167388, 0.1441280324344481, 0.1379413637231322, 0.13538484839246726, 0.1333336485806439, 0.12653670680818874, 0.1169129021634519, 0.08597182644130565, 0.05904994928071422, 0.026032192530014563, -0.017590671171211162, -0.07111778074160346, -0.13123503575509227, -0.19769612688433458, -0.2760848617947175, -0.36582647710414384, -0.4584220148762831, -0.5453120467649165, -0.6223495501107154, -0.6836066375560161, -0.7313203995963405, -0.7622292581314941, -0.7762162215820636, -0.7764563188692016, -0.762548571708664, -0.7495335251518247, -0.7349351286500813, -0.7169986278886018, -0.7020195338922478, -0.6842502096700999, -0.6644230642179731, -0.648255634875101, -0.6318375324155471, -0.6138851706216755, -0.5969062511838138, -0.5821411335551573, -0.5672535135206567, -0.5511544372711501, -0.5367396319215649, -0.5240296137824588, -0.5072332532759408, -0.48871686744141335, -0.46897917799788214, -0.4495585921138442, -0.42953246403511575, -0.4135052975022259, -0.40259456164251883, -0.39661914384151875, -0.39187000052877985, -0.3866868646916801, -0.38181866290668515, -0.37413965050625686, -0.3631318739245376, -0.3457984832974634, -0.32286583486675136, -0.2951349851438191, -0.2706022418667495, -0.2474669461705748, -0.22713266002332008, -0.21293132783006108, -0.20474768600708873, -0.20253177279437584, -0.20387041137407158, -0.2109705146699061, -0.2194726234505593, -0.22056853367376378, -0.21885537478675363, -0.21800387578420377, -0.21979291711099763, -0.22439724669521072, -0.2233124764359126, -0.2123066458519657, -0.1950159967342317, -0.1750505757331531, -0.15628513613235157, -0.13602753666776085, -0.11630453159285961, -0.0987224679248951, -0.08780575783720602, -0.08255571625950343, -0.0830983335542193, -0.08633588568331221, -0.08866245774357584, -0.09663531325897604, -0.10798758064913791], "overall_upper_bb": [null, 107.55683766184075, 107.84368825910046, 107.73188780895822, 107.59137401685335, 107.50927305789645, 107.43195509346576, 107.47522993899487, 107.46195149063409, 107.41448101461535, 107.38699153889307, 107.36498507750649, 107.34478531789179, 107.32318294732453, 107.31532439693146, 107.34242695946561, 107.40180487796022, 107.44408901791745, 107.46212185015193, 107.43192553354386, 107.26857390557178, 107.1481815281575, 107.13229373034466, 107.11561232790355, 107.04567915622884, 106.9756731182709, 106.92774607066421, 106.74630049516301, 106.73253422058815, 106.69742307130333, 106.70266536694992, 106.7334136785324, 106.71579569938478, 106.77410799497218, 106.79409136287079, 106.81138629050803, 106.82043462117441, 106.78330338333464, 106.68511336059527, 106.65760046849964, 106.64130927892221, 106.64635079581655, 106.64709521859882, 106.62524880816196, 106.6125161246815, 106.60976645285321, 106.61373211552687, 106.64010131412122, 106.64925305884945, 106.64776873785996, 106.63871802553878, 106.61593500145739, 106.5234512051854, 106.4448061044355, 106.44328819794434, 106.45841431660875, 106.43851614512938, 106.44358287812204, 106.45304624875267, 106.45479102146811, 106.46633462609903, 106.46455415680742, 106.47394502306892, 106.47300828012712, 106.49372456459518, 106.50985656067623, 106.52658209030892, 106.52409322640545, 106.53252007068198, 106.62947629311051, 106.71081183906306, 106.78213634251216, 106.81969975623635, 106.88634716697253, 106.91818697386135, 106.94835326594558, 106.95749869866806, 106.95522008561424, 107.03876167085099, 107.42352898683934, 107.6502662311772, 107.73353763082196, 107.89615853663763, 108.01534101650226, 108.08239050801095, 108.127735402726, 108.1823399237062, 108.18521349629864, 108.18354029634754, 108.20760620091389, 108.23599172388033, 108.25539049381953, 108.2585820517819, 108.27917093354256, 108.2905936365138, 108.3045480534608, 108.29983785236905, 108.15877078110117, 108.19208002597539, 108.32543020336703, 108.43227806018739, 108.5501083891111, 108.7428630864509, 108.8989924011562, 108.99550054373104, 109.05362820763655, 109.1347376949398, 109.16021391523931, 109.16784880275942, 109.21641155889972, 109.25719206441482, 109.28455783614554, 109.25670277621008, 109.21915647930615, 109.16089159130652, 109.10315014121933, 109.06398021896271, 108.99945029504813, 108.95629108685245, 108.97327559165612, 108.97327559165612, 108.98316927684203, 108.97199122796458, 108.96642918158932, 108.96717082224481, 108.96695313732118, 108.95247083256157, 108.96750930361867, 108.98836248247915, 108.9709648051035, 108.93315383181327, 108.86830196506703, 108.82576729785264, 108.84259722446902, 108.84307097487942, 109.0167433382096, 109.10205725156915, 109.14312617013027, 109.21993049861278, 109.29660982583908, 109.31174184145753, 109.31850148891397, 109.30517021385313, 109.30452730306429, 109.2831728534326, 109.27226650371259, 109.26312772809727, 109.26541446543837, 109.26355138612703, 109.26546977897162, 109.26295910283676, 109.26319187371679, 109.25592606559259, 109.26281112698639, 109.34267589444927, 109.30946363885917, 109.24975254566213, 109.2151992257252, 109.13424387434098, 109.0192609669674, 109.00902970526059, 108.99821535860454, 109.03764565971898, 109.04489648746478, 109.05339308196842, 109.05218836201618, 109.0583826128617, 109.07119762578101, 109.07381949138944, 109.07176145600174, 109.07600563907016, 109.14628143744578, 109.2514662588588, 109.26000439099278, 109.26943223388143, 109.27663268302608, 109.27683051608656, 109.26902050250855, 109.27508156920962, 109.26315507082492, 109.20536087696766, 109.15052754149023, 109.05965332009019, 108.9171108722568, 108.87667408866139, 108.7707475246983, 108.63401109074711, 108.48167621887778, 108.32388973424754, 108.19061040899979, 108.1210320961843, 108.12299936640724, 108.1128841604791, 108.09603161388901, 108.07923829924985, 108.05595443368371, 108.02705175114056, 107.94679231849236, 107.92747681785451, 107.88117390494354, 107.847277008549, 107.83241188524923, 107.81096002201978, 107.81679821036356, 107.80861895655363, 107.80758210888366, 107.81538487514604, 107.81223997073447, 107.81662777772125, 107.92476968033732, 108.00087713893292, 108.05112348169199, 108.05985030684072, 108.05400717469996, 108.0528806196308, 108.05896738466438, 108.0728548715076, 108.08243667273244, 108.10358091977136, 108.13656315613548, 108.15148415650138, 108.18395886037044, 108.19015643139905, 108.19688387621025, 108.19709672772228, 108.20045141397857, 108.20063876775363, 108.20956195616189, 108.21675180421752, 108.20474757926488, 108.17706271349591, 108.21930138170407, 108.20787641435054, 108.19246638962588, 108.19476906630257, 108.23479984029899, 108.28116477378988, 108.36573305191705, 108.33829081214691, 108.26373143323293, 108.20289657899396, 108.18733424370664, 108.1673534706891, 108.1180260825785, 108.08169437981343, 108.08970783000751, 108.10003087433338, 108.10539531917352, 108.17390326558521, 108.20502841967743, 108.26288588778789, 108.29696310325366, 108.33887550224982, 108.39173092195388, 108.42706361263957, 108.41760383252603, 108.37864280553704, 108.24194060350109, 108.1249274131887, 108.09121219225963, 108.10284035497554, 108.0996537993782, 108.12096049568167, 108.12256749862232, 108.1266805478765, 108.18770177182991, 108.25434890381737, 108.28860142472465, 108.35134381908647, 108.46469379495474, 108.51176730422148, 108.53876325729509, 108.55747481618376, 108.57871554859149, 108.60603676134104, 108.60605447486923, 108.59019161699818, 108.56591965987006, 108.53076455845583, 108.50529749574648, 108.50188103177942, 108.4861956242014, 108.48220744384203, 108.46345981450251, 108.4570651514345, 108.45631459651707, 108.45296163827511, 108.45520918027427, 108.44792353657512, 108.3728229303723, 108.35639284418093, 108.34954363454833, 108.35312113180787, 108.34651361239544, 108.32665280247278, 108.31055870445904, 108.28674185243787, 108.2734128366033, 108.24626865496816, 108.22326627221777, 108.22424210787636, 108.21019970032472, 108.21662367094252, 108.2134010878288, 108.21979524889389, 108.19365920711215, 108.16519174308122, 108.18109399423582, 108.18268022513732, 108.17826655997536, 108.17797341345607, 108.20961222144997, 108.239442443048, 108.2223813067895, 108.24095333236968, 108.25332039413941, 108.27980220969616, 108.26296756344438, 108.22906351146887, 108.19476559945858, 108.09159326149103, 108.02834965869897, 108.03595439608253, 108.05916522419469, 108.0653704450483, 108.11740748479848, 108.28342217285342, 108.43727655040537, 108.5036421993468, 108.53455544576232, 108.59168869551705, 108.66124709624444, 108.6650470749172, 108.69343656627647, 108.71275889503788, 108.71922504870953, 108.71473438127343, 108.73615251657397, 108.73765536605939, 108.63634908979277, 108.66134194257062, 108.66146040962448, 108.67407030899888, 108.74637496316555, 108.75912412018113, 108.78294579359684, 108.82742875705077, 108.87938324876939, 108.93701258402956, 108.96461676213494, 108.99104795249127, 109.00021765058985, 108.94175236830014, 108.92325358775074, 108.90273806701607, 108.89330449363537, 108.89083783927762, 108.89185415668182, 108.91634604325829, 108.92037388172375, 108.92561066244292, 108.9383528612918, 108.94458325829547, 108.93127574512988, 108.93943065218973, 108.94719901586757, 108.94333980067816, 108.95624226571205, 108.97913799012555, 108.97635370466234, 109.054974551932, 109.0998637349271, 109.14121057797843, 109.1736595144439, 109.22878495299808, 109.27166642855325, 109.26358478908743, 109.28593715989136, 109.31612892991687, 109.32662241941206, 109.34804813125311, 109.35034664288052, 109.3555385431744, 109.33485100265943, 109.32398102054967, 109.30676266922302, 109.3206442110023, 109.32863485246034, 109.32907204370765, 109.29678050028092, 109.67563461073999, 109.678486753494, 109.7524258182044, 109.89687678470922, 110.03519019186382, 110.13372366733834, 110.25553017648242, 110.43710589242104, 110.61998036655781, 110.72082836017128, 110.71562848014956, 110.66699278090132, 110.53168593892899, 110.36291704989551, 110.16135912988446, 109.8920338181193, 109.53508155478478, 109.14846793684178, 108.78448820794664, 108.34335564645666, 108.15849053374379, 107.64801658133598, 107.23229292511849, 106.90977125662127, 106.64362764739805, 106.3756488255084, 106.17277262271057, 106.14957497880721, 106.15990891991079, 106.15990891991079, 106.16285159380367, 106.1812536882362, 106.19509836355367, 106.19009019735543, 106.15755966258385, 106.0824866105607, 105.98558971770342, 105.76869125097792, 105.75638712794232, 105.74275658963451, 105.70892662831918, 105.71429928367063, 105.65764311425752, 105.5979904840396, 105.58090995114543, 105.5373572628379, 105.48888724579831, 105.48389523122697, 105.5169393960829, 105.49938740097349, 105.4808314435237, 105.4774574444136, 105.47768605532296, 105.44747490710895, 105.43610456670038, 105.4145144537877, 105.42949629419878, 105.40460002771955, 105.39512681352518, 105.39328308103303, 105.39966930217297, 105.41711279418611, 105.4396561351849, 105.43841568868514, 105.4543520730394, 105.46527683330108, 105.4370277984947, 105.37145402133991, 105.2910871348032, 105.27793077583432, 105.24022305030918, 105.19520379900352, 105.1823330816874, 105.18171989996335, 105.18290630622289, 105.18362374070718, 105.19549614389919, 105.21594252171421], "overall_lower_bb": [null, 106.79316233815928, 105.99631174089954, 105.8106121910418, 105.92262598314663, 106.01572694210356, 106.04090204939136, 106.08852006100513, 105.98360406492147, 105.97283898538464, 105.92057209747058, 105.86363158916016, 105.90163006672358, 105.86134562410403, 105.79556893640188, 105.66778554053438, 105.48427747498096, 105.32154431541586, 105.19583604458492, 105.17013446645613, 105.19248609442822, 105.21187847184254, 105.20776626965534, 105.17894767209644, 105.17488084377113, 105.20073688172907, 105.21016392933579, 105.30960950483697, 105.30890577941182, 105.31835692869667, 105.31711463305008, 105.30935632146762, 105.31997430061523, 105.29966200502784, 105.30367863712921, 105.33738370949199, 105.4303353788256, 105.57356661666537, 105.7497666394047, 105.82227953150037, 105.86257072107783, 105.85152920418344, 105.83678478140118, 105.88363119183805, 105.9133638753185, 105.8832635471468, 105.86279788447312, 105.78642868587879, 105.75774694115056, 105.75173126214003, 105.74628197446121, 105.72306499854264, 105.75254879481462, 105.78919389556451, 105.78971180205566, 105.78358568339127, 105.79548385487062, 105.79241712187797, 105.79295375124734, 105.79270897853189, 105.79316537390095, 105.79994584319257, 105.80655497693107, 105.80399171987287, 105.80327543540484, 105.8161434393238, 105.82941790969107, 105.89790677359451, 105.94247992931801, 105.9085237068895, 105.88618816093698, 105.90186365748787, 105.93230024376366, 105.93465283302747, 105.94481302613865, 105.94964673405441, 105.95650130133193, 105.94677991438574, 105.93923832914902, 105.72797101316065, 105.65638376882279, 105.71511236917803, 105.71149146336238, 105.76480898349773, 105.82075949198907, 105.89641459727402, 105.97531007629377, 106.05643650370138, 106.14742970365243, 106.1973637990861, 106.25097827611968, 106.29957950618046, 106.3718879482181, 106.42929906645742, 106.5223763634862, 106.62442194653919, 106.77913214763097, 107.09119921889885, 107.17788997402464, 107.09753979663296, 107.05154193981262, 107.04071161088888, 106.9529569135491, 106.90032759884379, 106.91381945626894, 106.95569179236342, 106.9770823050602, 107.08260608476068, 107.19665119724063, 107.2840884411003, 107.37130793558515, 107.48694216385447, 107.6482972237899, 107.79784352069385, 107.94010840869345, 108.06984985878067, 108.16201978103732, 108.27654970495185, 108.35570891314754, 108.32272440834387, 108.32272440834387, 108.29983072315795, 108.25200877203541, 108.19307081841066, 108.1548291777552, 108.14404686267883, 108.13552916743845, 108.13449069638133, 108.13463751752082, 108.14103519489649, 108.14734616818676, 108.17319803493295, 108.17823270214735, 108.16890277553097, 108.16892902512058, 108.06325666179042, 108.02894274843085, 108.02637382986975, 108.00556950138723, 108.0124201741609, 108.03828815854244, 108.07252851108603, 108.11385978614689, 108.19250269693576, 108.23935714656741, 108.28026349628743, 108.31240227190271, 108.29211553456162, 108.27997861387297, 108.25906022102838, 108.26857089716322, 108.26783812628322, 108.28460393440746, 108.23521887301364, 108.09135410555076, 107.99456636114084, 107.98727745433787, 107.9693307742748, 107.96928612565902, 108.01023903303262, 108.01447029473943, 108.01828464139547, 108.008854340281, 108.00460351253521, 108.00710691803157, 108.0073116379838, 108.0061173871383, 108.00830237421899, 108.0086805086106, 108.00473854399824, 107.95599436092985, 107.80021856255418, 107.57903374114117, 107.51899560900722, 107.49656776611856, 107.47786731697393, 107.42267948391341, 107.39748949749146, 107.33792843079036, 107.29535492917509, 107.26514912303236, 107.22598245850973, 107.20485667990984, 107.2113991277432, 107.10983591133862, 107.10976247530172, 107.13949890925288, 107.18933378112219, 107.22012026575244, 107.24239959100024, 107.2459779038157, 107.21901063359275, 107.24612583952089, 107.21547838611099, 107.20327170075015, 107.2000555663163, 107.20194824885942, 107.23620768150764, 107.23802318214547, 107.25482609505649, 107.27372299145101, 107.28058811475077, 107.2860399779802, 107.28420178963641, 107.34338104344636, 107.34341789111632, 107.34061512485397, 107.34126002926551, 107.36987222227877, 107.33573031966269, 107.31612286106709, 107.32587651830802, 107.34414969315928, 107.39149282530002, 107.41761938036919, 107.40353261533562, 107.37264512849238, 107.34806332726758, 107.35791908022861, 107.36543684386453, 107.36751584349862, 107.36754113962954, 107.39084356860094, 107.40111612378976, 107.40190327227774, 107.42054858602144, 107.42286123224638, 107.40093804383811, 107.37624819578247, 107.3092524207351, 107.2704272865041, 107.11918861829594, 107.09161358564943, 107.06452361037412, 107.00122093369745, 106.905190159701, 106.79882522621013, 106.62025694808294, 106.5376991878531, 106.53525856676707, 106.54259342100606, 106.55065575629335, 106.5586365293109, 106.5719639174215, 106.57879562018661, 106.57478216999246, 106.57045912566664, 106.57009468082647, 106.54508673441478, 106.55146158032255, 106.54461411221209, 106.59853689674634, 106.6016244977502, 106.60476907804609, 106.64043638736045, 106.71949616747398, 106.82745719446298, 107.08115939649892, 107.2851725868113, 107.37688780774036, 107.42975964502446, 107.43094620062179, 107.43013950431832, 107.47103250137769, 107.52541945212351, 107.49639822817012, 107.47425109618263, 107.50349857527539, 107.47675618091354, 107.44990620504524, 107.44583269577853, 107.46033674270491, 107.47462518381623, 107.48138445140852, 107.49606323865893, 107.55644552513077, 107.65630838300184, 107.73008034012993, 107.81923544154417, 107.88220250425351, 107.89911896822056, 107.93580437579863, 107.94279255615798, 107.9760401854975, 107.99143484856546, 107.98668540348291, 107.98103836172486, 107.96529081972574, 107.94057646342485, 107.96067706962772, 107.94210715581903, 107.9269563654517, 107.89837886819215, 107.8769263876046, 107.86028719752721, 107.84638129554095, 107.80819814756208, 107.7945271633967, 107.7926713450318, 107.79717372778218, 107.79669789212366, 107.79974029967528, 107.77731632905746, 107.75703891217117, 107.70464475110612, 107.69728079288785, 107.68574825691876, 107.61834600576418, 107.5777597748627, 107.54517344002468, 107.50446658654391, 107.40132777855, 107.30249755695198, 107.3006186932105, 107.2105466676303, 107.1176796058606, 107.02569779030384, 106.97303243655564, 106.94343648853112, 106.88123440054139, 106.91540673850898, 106.94465034130104, 106.94104560391747, 106.9293347758053, 106.92812955495168, 106.90109251520151, 106.80607782714657, 106.74372344959461, 106.73235780065322, 106.73544455423766, 106.73631130448292, 106.76375290375557, 106.8167629250828, 106.82037343372353, 106.89005110496213, 106.98508495129049, 107.10607561872659, 107.20665748342604, 107.31165463394063, 107.53911091020724, 107.62911805742938, 107.69999959037551, 107.74038969100114, 107.74408503683449, 107.82433587981888, 107.84751420640319, 107.82902124294924, 107.80806675123065, 107.81143741597043, 107.86100323786505, 107.88907204750876, 107.90690234941017, 108.02255763169984, 108.06005641224925, 108.1015719329839, 108.11900550636462, 108.12447216072238, 108.1284558433182, 108.14146395674167, 108.17178611827626, 108.17154933755711, 108.18780713870817, 108.20657674170451, 108.20404425487013, 108.20288934781026, 108.20712098413239, 108.20799019932184, 108.20208773428793, 108.19119200987446, 108.19180629533766, 108.15268544806797, 108.14879626507287, 108.16644942202157, 108.2110004855561, 108.24287504700193, 108.30249357144679, 108.38957521091255, 108.43322284010866, 108.44153107008317, 108.47103758058795, 108.49611186874685, 108.52481335711947, 108.56462145682563, 108.63814899734058, 108.67301897945035, 108.734237330777, 108.78035578899767, 108.80736514753968, 108.80642795629235, 108.85671949971912, 108.33486538926002, 108.30301324650601, 108.13507418179559, 107.8376232152908, 107.49730980813615, 107.16827633266165, 106.7989698235176, 106.28839410757891, 105.72451963344217, 105.2426716398287, 104.86737151985044, 104.55200721909867, 104.33931406107102, 104.15508295010451, 104.04164087011557, 104.00096618188067, 104.03191844521523, 104.1260320631582, 104.16051179205336, 104.27864435354336, 104.27350946625623, 104.45798341866401, 104.6337070748815, 104.76722874337872, 104.84537235260198, 104.9583511744916, 105.04672737728944, 105.0149250211928, 104.99059108008923, 104.99059108008923, 104.98154840619632, 104.9361463117638, 104.86230163644633, 104.8433098026446, 104.81884033741616, 104.8179133894393, 104.82781028229658, 104.9392087490221, 104.88651287205768, 104.81114341036552, 104.73397337168083, 104.66160071632937, 104.63075688574247, 104.59740951596041, 104.5704900488546, 104.56504273716209, 104.58451275420168, 104.58650476877301, 104.57446060391712, 104.57301259902653, 104.57666855647633, 104.5750425555864, 104.55281394467703, 104.52002509289107, 104.4613954332996, 104.41198554621228, 104.30750370580121, 104.24639997228046, 104.24287318647482, 104.23371691896698, 104.21033069782702, 104.1518872058139, 104.07384386481506, 104.06908431131488, 104.06914792696061, 104.06822316669893, 104.07644220150532, 104.09701597866005, 104.13938286519675, 104.1440392241657, 104.15874694969084, 104.15976620099649, 104.14563691831259, 104.11775010003666, 104.10656369377713, 104.11084625929281, 104.08847385610082, 104.04602747828575]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/926_CVS.json b/926_CVS.json
new file mode 100644
index 0000000000000000000000000000000000000000..8829199d3b384d912d6aa48ca6ca68d1245b29b7
--- /dev/null
+++ b/926_CVS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1667239200.0, 1667239500.0, 1667239800.0, 1667240100.0, 1667240400.0, 1667240700.0, 1667241000.0, 1667241300.0, 1667241600.0, 1667241900.0, 1667242200.0, 1667242500.0, 1667242800.0, 1667243100.0, 1667243400.0, 1667243700.0, 1667244000.0, 1667244300.0, 1667244600.0, 1667244900.0, 1667245200.0, 1667245500.0, 1667245800.0, 1667246100.0, 1667246400.0, 1667246700.0, 1667247000.0, 1667247300.0, 1667247600.0, 1667247900.0, 1667248200.0, 1667248500.0, 1667248800.0, 1667249100.0, 1667249400.0, 1667249700.0, 1667250000.0, 1667250300.0, 1667250600.0, 1667250900.0, 1667251200.0, 1667251500.0, 1667251800.0, 1667252100.0, 1667252400.0, 1667252700.0, 1667253000.0, 1667253300.0, 1667253600.0, 1667253900.0, 1667254200.0, 1667254500.0, 1667254800.0, 1667255100.0, 1667255400.0, 1667255700.0, 1667256000.0, 1667256300.0, 1667256600.0, 1667256900.0, 1667257200.0, 1667257500.0, 1667257800.0, 1667258100.0, 1667258400.0, 1667258700.0, 1667259000.0, 1667259300.0, 1667259600.0, 1667259900.0, 1667260200.0, 1667260500.0, 1667323800.0, 1667324100.0, 1667324400.0, 1667324700.0, 1667325000.0, 1667325300.0, 1667325600.0, 1667325900.0, 1667326200.0, 1667326500.0, 1667326800.0, 1667327100.0, 1667327400.0, 1667327700.0, 1667328000.0, 1667328300.0, 1667328600.0, 1667328900.0, 1667329200.0, 1667329500.0, 1667329800.0, 1667330100.0, 1667330400.0, 1667330700.0, 1667331000.0, 1667331300.0, 1667331600.0, 1667331900.0, 1667332200.0, 1667332500.0, 1667332800.0, 1667333100.0, 1667333400.0, 1667333700.0, 1667334000.0, 1667334300.0, 1667334600.0, 1667334900.0, 1667335200.0, 1667335500.0, 1667335800.0, 1667336100.0, 1667336400.0, 1667336700.0, 1667337000.0, 1667337300.0, 1667337600.0, 1667337900.0, 1667338200.0, 1667338500.0, 1667338800.0, 1667339100.0, 1667339400.0, 1667339700.0, 1667340000.0, 1667340300.0, 1667340600.0, 1667340900.0, 1667341200.0, 1667341500.0, 1667341800.0, 1667342100.0, 1667342400.0, 1667342700.0, 1667343000.0, 1667343300.0, 1667343600.0, 1667343900.0, 1667344200.0, 1667344500.0, 1667344800.0, 1667345100.0, 1667345400.0, 1667345700.0, 1667346000.0, 1667346300.0, 1667346600.0, 1667346900.0, 1667410200.0, 1667410500.0, 1667410800.0, 1667411100.0, 1667411400.0, 1667411700.0, 1667412000.0, 1667412300.0, 1667412600.0, 1667412900.0, 1667413200.0, 1667413500.0, 1667413800.0, 1667414100.0, 1667414400.0, 1667414700.0, 1667415000.0, 1667415300.0, 1667415600.0, 1667415900.0, 1667416200.0, 1667416500.0, 1667416800.0, 1667417100.0, 1667417400.0, 1667417700.0, 1667418000.0, 1667418300.0, 1667418600.0, 1667418900.0, 1667419200.0, 1667419500.0, 1667419800.0, 1667420100.0, 1667420400.0, 1667420700.0, 1667421000.0, 1667421300.0, 1667421600.0, 1667421900.0, 1667422200.0, 1667422500.0, 1667422800.0, 1667423100.0, 1667423400.0, 1667423700.0, 1667424000.0, 1667424300.0, 1667424600.0, 1667424900.0, 1667425200.0, 1667425500.0, 1667425800.0, 1667426100.0, 1667426400.0, 1667426700.0, 1667427000.0, 1667427300.0, 1667427600.0, 1667427900.0, 1667428200.0, 1667428500.0, 1667428800.0, 1667429100.0, 1667429400.0, 1667429700.0, 1667430000.0, 1667430300.0, 1667430600.0, 1667430900.0, 1667431200.0, 1667431500.0, 1667431800.0, 1667432100.0, 1667432400.0, 1667432700.0, 1667433000.0, 1667433300.0, 1667496600.0, 1667496900.0, 1667497200.0, 1667497500.0, 1667497800.0, 1667498100.0, 1667498400.0, 1667498700.0, 1667499000.0, 1667499300.0, 1667499600.0, 1667499900.0, 1667500200.0, 1667500500.0, 1667500800.0, 1667501100.0, 1667501400.0, 1667501700.0, 1667502000.0, 1667502300.0, 1667502600.0, 1667502900.0, 1667503200.0, 1667503500.0, 1667503800.0, 1667504100.0, 1667504400.0, 1667504700.0, 1667505000.0, 1667505300.0, 1667505600.0, 1667505900.0, 1667506200.0, 1667506500.0, 1667506800.0, 1667507100.0, 1667507400.0, 1667507700.0, 1667508000.0, 1667508300.0, 1667508600.0, 1667508900.0, 1667509200.0, 1667509500.0, 1667509800.0, 1667510100.0, 1667510400.0, 1667510700.0, 1667511000.0, 1667511300.0, 1667511600.0, 1667511900.0, 1667512200.0, 1667512500.0, 1667512800.0, 1667513100.0, 1667513400.0, 1667513700.0, 1667514000.0, 1667514300.0, 1667514600.0, 1667514900.0, 1667515200.0, 1667515500.0, 1667515800.0, 1667516100.0, 1667516400.0, 1667516700.0, 1667517000.0, 1667517300.0, 1667517600.0, 1667517900.0, 1667518200.0, 1667518500.0, 1667518800.0, 1667519100.0, 1667519400.0, 1667519700.0, 1667583000.0, 1667583300.0, 1667583600.0, 1667583900.0, 1667584200.0, 1667584500.0, 1667584800.0, 1667585100.0, 1667585400.0, 1667585700.0, 1667586000.0, 1667586300.0, 1667586600.0, 1667586900.0, 1667587200.0, 1667587500.0, 1667587800.0, 1667588100.0, 1667588400.0, 1667588700.0, 1667589000.0, 1667589300.0, 1667589600.0, 1667589900.0, 1667590200.0, 1667590500.0, 1667590800.0, 1667591100.0, 1667591400.0, 1667591700.0, 1667592000.0, 1667592300.0, 1667592600.0, 1667592900.0, 1667593200.0, 1667593500.0, 1667593800.0, 1667594100.0, 1667594400.0, 1667594700.0, 1667595000.0, 1667595300.0, 1667595600.0, 1667595900.0, 1667596200.0, 1667596500.0, 1667596800.0, 1667597100.0, 1667597400.0, 1667597700.0, 1667598000.0, 1667598300.0, 1667598600.0, 1667598900.0, 1667599200.0, 1667599500.0, 1667599800.0, 1667600100.0, 1667600400.0, 1667600700.0, 1667601000.0, 1667601300.0, 1667601600.0, 1667601900.0, 1667602200.0, 1667602500.0, 1667602800.0, 1667603100.0, 1667603400.0, 1667603700.0, 1667604000.0, 1667604300.0, 1667604600.0, 1667604900.0, 1667605200.0, 1667605500.0, 1667605800.0, 1667606100.0], "input_window": [[93.74, 93.85, 94.05, 94.22, 94.52, 94.67, 94.73, 94.81, 94.94, 94.8, 94.88, 94.9, 94.88, 95.18, 95.35, 95.38, 95.435, 95.44, 95.33, 95.485, 95.48, 95.72, 95.7, 95.77, 95.52, 95.59, 95.51, 95.63, 95.6767, 95.56, 95.545, 95.37, 95.46, 95.43, 95.35, 95.335, 95.41, 95.31, 95.275, 95.195, 95.36, 95.3999, 95.44, 95.375, 95.275, 95.22, 95.25, 95.19, 95.09, 95.02, 95.14, 95.05, 95.07, 95, 95.095, 95.1, 95.115, 95.085, 95, 95.02, 94.89, 94.68, 94.54, 94.575, 94.68, 94.7578, 94.8, 94.845, 94.885, 94.93, 94.79, 94.67, 94.61, 94.88, 94.88, 94.92, 94.645, 94.69, 94.63, 94.43, 94.31, 94.3, 94.215, 94.3, 94.41, 94.56, 94.24, 94.01, 93.92, 93.93, 93.86, 93.8, 93.75, 93.65, 93.6381, 93.8, 93.655, 93.82, 93.63, 93.85, 93.81, 93.94, 93.91, 94.19, 94.25, 94.25, 94.125, 94.15, 94.175, 94.355, 94.4512, 94.46, 94.41, 94.4, 94.355, 94.32, 94.43, 94.675, 94.58, 94.57, 94.575, 94.49, 94.4, 94.315, 94.52, 94.61, 94.6, 94.525, 94.5165, 94.49, 94.27, 94.185, 94.32, 94.24, 94.315, 94.49, 94.385, 94.49, 94.64, 94.635, 94.71, 94.67, 94.7, 94.625, 94.625, 94.52, 94.515, 94.61, 94.67, 94.57, 96.51, 97.3811, 97.015, 97.84, 97.565, 98.04, 97.99, 98.3, 98.495, 98.66, 98.46, 98.695, 98.74, 98.79, 99.01, 99.28, 99.0081, 98.81, 98.98, 98.83, 98.32, 98.35, 99.04, 99.01, 99.215, 98.62, 98.78, 98.82, 99.03, 98.9501, 99.16, 99.29, 99.34, 99.05, 99.0099, 98.75, 98.45, 98.24, 98.17, 98.12, 98.21, 98.2, 98.1, 98, 98.04, 97.96, 97.71, 97.49, 97.52, 97.66, 97.605, 97.64, 98, 98.32, 98.34, 98.87, 98.92, 99.3125, 99.23, 99, 99.09, 99.085, 98.8, 98.81, 98.31, 97.93, 98.16, 98.16, 98.71, 98.35, 98.03, 97.93, 97.64, 97.2038, 97.43, 97.33, 97.09, 96.745, 96.25, 95.46, 96.04, 96.87, 96.7587, 96.455, 96.1, 96.68, 97, 97.08, 97.07, 97.16, 97.04, 96.68, 96.57, 96.95, 97.11, 97.26, 97.49, 97.39, 97.67, 97.69, 97.94, 97.6, 97.47, 97.11, 97.21, 97.24, 97.33, 97.28, 97.19, 97.2, 97.37, 97.63, 97.8, 97.57, 97.45, 97.6, 97.45, 97.5671, 97.59, 97.77, 97.66, 97.785, 97.82, 97.925, 97.98, 97.9125, 97.975, 98.16, 98.195, 98.04, 98.0427, 98.17, 97.96, 97.77, 97.71, 97.71, 97.79, 97.99, 98.29, 98.2, 98.32, 98.3, 98.39, 98.41, 98.38, 98.21, 98.1, 98.057, 98.04, 98.15, 98.17, 98.241, 98.19, 98.11, 97.99, 97.92, 98.59, 98.84, 98.47, 98.09, 97.97, 98.52, 98.79, 99.17, 99.12, 99.45, 99.25, 99.58, 99.74, 99.54, 99.57, 99.52, 99.475, 99.58, 99.57, 99.655, 99.3699, 99.09, 99.2834, 99.28, 99.055, 99.08, 98.95, 98.87, 98.76, 98.73, 98.42, 98.36, 98.6, 98.4325, 98.57, 98.62, 98.735, 98.68, 98.43, 98.3, 98.285, 98.46, 98.36, 98.51, 98.19, 98.44, 98.25, 98.26, 98.08, 98.08, 98.07, 98.1, 98.32, 98.17, 98.29, 98.43, 98.32, 98.505, 98.85, 98.94, 98.83, 98.72, 98.93, 99.07, 98.935, 98.96, 99.02, 99.045, 99.19, 99.13, 99.13, 99.01, 99.045, 99.3999, 99.38, 99.55, 99.46, 99.35], [93.76, 93.9, 94.1, 94.36, 94.56, 94.785, 94.845, 94.835, 94.95, 94.92, 94.89, 94.9, 94.986, 95.186, 95.44, 95.49, 95.445, 95.55, 95.36, 95.545, 95.52, 95.73, 95.74, 95.88, 95.52, 95.67, 95.57, 95.67, 95.69, 95.58, 95.545, 95.44, 95.49, 95.43, 95.37, 95.36, 95.42, 95.31, 95.2868, 95.195, 95.395, 95.3999, 95.45, 95.4, 95.275, 95.22, 95.265, 95.19, 95.1, 95.0778, 95.18, 95.05, 95.14, 95.08, 95.1599, 95.1, 95.13, 95.105, 95.015, 95.07, 94.89, 94.745, 94.6, 94.64, 94.685, 94.76, 94.815, 94.86, 94.91, 94.95, 94.79, 94.69, 94.61, 94.88, 94.91, 94.98, 94.755, 94.8677, 94.67, 94.54, 94.34, 94.86, 94.36, 94.36, 94.44, 94.57, 94.24, 94.065, 93.9655, 93.93, 93.95, 93.84, 93.75, 93.69, 93.682, 93.81, 93.78, 93.86, 93.745, 93.87, 93.83, 93.97, 93.91, 94.28, 94.315, 94.25, 94.16, 94.18, 94.2, 94.37, 94.53, 94.47, 94.41, 94.405, 94.37, 94.45, 94.5, 94.68, 94.69, 94.57, 94.58, 94.49, 94.4, 94.38, 94.59, 94.63, 94.66, 94.525, 94.53, 94.49, 94.3058, 94.19, 94.33, 94.31, 94.32, 94.49, 94.41, 94.51, 94.64, 94.68, 94.71, 94.68, 94.71, 94.66, 94.64, 94.5675, 94.6, 94.62, 94.69, 94.61, 97, 97.79, 97.39, 97.84, 97.73, 98.04, 97.99, 98.34, 98.55, 98.68, 98.6, 98.75, 98.84, 98.93, 99.25, 99.28, 99.08, 99.19, 99.0966, 98.83, 98.4461, 98.56, 99.18, 99.06, 99.25, 98.7193, 98.78, 98.82, 99.06, 99.02, 99.26, 99.35, 99.41, 99.18, 99.0099, 98.76, 98.5999, 98.2599, 98.27, 98.14, 98.2466, 98.24, 98.1199, 98.0127, 98.05, 97.9926, 97.75, 97.51, 97.53, 97.74, 97.685, 97.83, 98.14, 98.3899, 98.67, 99.0599, 99.01, 99.44, 99.23, 99.015, 99.16, 99.31, 99.21, 98.96, 98.43, 98.27, 98.3099, 98.36, 98.72, 98.36, 98.05, 98, 97.65, 97.24, 97.44, 97.33, 97.11, 96.87, 96.35, 95.6, 96.16, 96.97, 96.77, 96.455, 96.25, 96.77, 97.01, 97.13, 97.18, 97.2, 97.04, 96.79, 96.71, 97, 97.11, 97.3, 97.505, 97.42, 97.67, 97.77, 97.95, 97.6, 97.48, 97.11, 97.22, 97.3542, 97.37, 97.2999, 97.255, 97.21, 97.4813, 97.63, 97.81, 97.595, 97.47, 97.61, 97.49, 97.57, 97.68, 97.87, 97.68, 97.84, 97.82, 98.0104, 98.0056, 97.93, 98.01, 98.16, 98.235, 98.12, 98.0427, 98.19, 97.99, 97.77, 97.725, 97.71, 97.91, 98.09, 98.305, 98.225, 98.35, 98.31, 98.45, 98.42, 98.3899, 98.235, 98.16, 98.11, 98.06, 98.15, 98.1915, 98.26, 98.21, 98.11, 98.01, 97.955, 98.75, 98.84, 98.47, 98.19, 98.59, 98.5713, 98.85, 99.28, 99.14, 99.48, 99.26, 99.7, 99.775, 99.69, 99.5993, 99.55, 99.49, 99.64, 99.72, 99.665, 99.38, 99.19, 99.47, 99.33, 99.13, 99.12, 99, 98.91, 98.77, 98.76, 98.61, 98.51, 98.61, 98.48, 98.69, 98.64, 98.735, 98.685, 98.47, 98.34, 98.4, 98.49, 98.36, 98.52, 98.3, 98.44, 98.28, 98.26, 98.1, 98.175, 98.1, 98.16, 98.326, 98.179, 98.345, 98.43, 98.36, 98.52, 98.85, 98.99, 98.86, 98.765, 98.99, 99.07, 98.9787, 98.9892, 99.02, 99.14, 99.21, 99.19, 99.13, 99.08, 99.08, 99.4, 99.38, 99.57, 99.49, 99.48], [93.67, 93.74, 94.025, 94.22, 94.51, 94.67, 94.72, 94.76, 94.78, 94.79, 94.81, 94.78, 94.88, 95.12, 95.33, 95.36, 95.33, 95.44, 95.315, 95.485, 95.47, 95.67, 95.65, 95.77, 95.4, 95.58, 95.51, 95.625, 95.645, 95.55, 95.47, 95.36, 95.4176, 95.345, 95.33, 95.335, 95.38, 95.26, 95.26, 95.13, 95.355, 95.344, 95.41, 95.355, 95.24, 95.19, 95.22, 95.14, 95.055, 94.99, 95.115, 94.985, 95.07, 95, 95.08, 95.03, 95.1, 95.07, 94.985, 95.0125, 94.79, 94.68, 94.54, 94.57, 94.65, 94.725, 94.785, 94.815, 94.86, 94.88, 94.675, 94.63, 93.87, 94.565, 94.68, 94.6012, 94.55, 94.655, 94.47, 94.38, 94.2406, 94.3, 94.18, 94.28, 94.36, 94.49, 94.0564, 93.9671, 93.915, 93.84, 93.845, 93.76, 93.68, 93.61, 93.53, 93.62, 93.63, 93.795, 93.63, 93.8, 93.78, 93.92, 93.86, 94.175, 94.25, 94.17, 94.11, 94.12, 94.16, 94.3, 94.445, 94.42, 94.375, 94.345, 94.345, 94.32, 94.43, 94.6, 94.56, 94.55, 94.56, 94.43, 94.36, 94.31, 94.515, 94.595, 94.6, 94.45, 94.475, 94.38, 94.255, 94.13, 94.285, 94.235, 94.295, 94.435, 94.375, 94.48, 94.55, 94.635, 94.65, 94.62, 94.68, 94.625, 94.57, 94.52, 94.51, 94.56, 94.58, 94.5301, 96.42, 97.3362, 96.79, 97.6005, 97.52, 97.71, 97.84, 98.13, 98.17, 98.365, 98.41, 98.57, 98.71, 98.7501, 98.7352, 99.1, 98.99, 98.81, 98.94, 98.66, 98.26, 98.35, 98.99, 98.9509, 98.91, 98.61, 98.57, 98.71, 98.92, 98.9501, 99.16, 99.25, 99.29, 99.03, 98.91, 98.7, 98.43, 98.125, 98.17, 98, 98.19, 98.2, 98.01, 98, 98.028, 97.9, 97.69, 97.41, 97.43, 97.66, 97.57, 97.64, 98, 98.27, 98, 98.8503, 98.81, 99.28, 98.9, 98.91, 98.94, 99.02, 98.8, 98.68, 98.06, 97.93, 98.05, 98.147, 98.46, 98.08, 97.86, 97.8, 97.11, 97.08, 97.27, 97.14, 96.915, 96.7, 96.05, 95.24, 96.0204, 96.73, 96.5, 96.26, 96.06, 96.68, 96.97, 97.035, 97.07, 97.15, 96.87, 96.67, 96.57, 96.89, 97.04, 97.2501, 97.445, 97.33, 97.52, 97.69, 97.9, 97.5, 97.39, 97.02, 97.17, 97.24, 97.27, 97.26, 97.12, 97.17, 97.34, 97.5801, 97.78, 97.53, 97.37, 97.52, 97.45, 97.48, 97.575, 97.77, 97.64, 97.75, 97.73, 97.92, 97.94, 97.88, 97.96, 98.0823, 98.19, 98.04, 98.02, 98.15, 97.87, 97.735, 97.7, 97.66, 97.785, 97.99, 98.125, 98.19, 98.31, 98.28, 98.38, 98.35, 98.29, 98.18, 98.05, 98, 98.01, 98.121, 98.16, 98.22, 98.154, 98.03, 97.89, 97.82, 98.32, 98.69, 98.19, 98.09, 97.92, 98.36, 98.7, 99.17, 99.027, 99.4, 99.22, 99.58, 99.67, 99.53, 99.535, 99.44, 99.39, 99.515, 99.55, 99.6, 99.35, 99.09, 99.27, 99.25, 99.02, 99.02, 98.93, 98.855, 98.65, 98.59, 98.41, 98.32, 98.56, 98.425, 98.57, 98.575, 98.54, 98.6, 98.29, 98.28, 98.23, 98.41, 98.27, 98.46, 98.185, 98.36, 98.2, 98.215, 98.04, 98.0609, 97.98, 98.06, 98.225, 98.09, 98.23, 98.348, 98.29, 98.42, 98.71, 98.92, 98.73, 98.7, 98.91, 98.97, 98.93, 98.94, 98.9338, 99.01, 99.1402, 99.13, 99.03, 99, 98.965, 99.33, 99.295, 99.495, 99.34, 99.35], [93.695, 93.885, 94.08, 94.35, 94.54, 94.715, 94.845, 94.8, 94.86, 94.85, 94.84, 94.805, 94.9713, 95.17, 95.43, 95.48, 95.41, 95.53, 95.36, 95.545, 95.51, 95.72, 95.74, 95.855, 95.42, 95.65, 95.57, 95.66, 95.66, 95.57, 95.47, 95.42, 95.49, 95.3451, 95.3694, 95.355, 95.39, 95.28, 95.28, 95.175, 95.39, 95.36, 95.42, 95.36, 95.26, 95.19, 95.22, 95.14, 95.07, 95.075, 95.12, 95.02, 95.13, 95.07, 95.145, 95.04, 95.11, 95.105, 94.985, 95.065, 94.8, 94.68, 94.6, 94.63, 94.65, 94.76, 94.805, 94.82, 94.91, 94.885, 94.74, 94.645, 94.08, 94.695, 94.775, 94.63, 94.565, 94.84, 94.54, 94.46, 94.26, 94.45, 94.35, 94.295, 94.36, 94.51, 94.09, 94, 93.92, 93.84, 93.86, 93.76, 93.705, 93.63, 93.66, 93.63, 93.78, 93.86, 93.72, 93.8, 93.79, 93.95, 93.89, 94.28, 94.29, 94.17, 94.15, 94.1625, 94.18, 94.3, 94.52, 94.43, 94.375, 94.38, 94.36, 94.45, 94.5, 94.61, 94.675, 94.56, 94.57, 94.445, 94.365, 94.38, 94.575, 94.6, 94.65, 94.465, 94.525, 94.38, 94.275, 94.17, 94.29, 94.31, 94.305, 94.435, 94.3915, 94.51, 94.6, 94.66, 94.655, 94.625, 94.7, 94.655, 94.58, 94.56, 94.56, 94.61, 94.675, 94.585, 96.55, 97.5433, 97.2103, 97.66, 97.6995, 97.71, 97.8851, 98.22, 98.27, 98.62, 98.57, 98.6, 98.76, 98.874, 99.24, 99.145, 99, 99.115, 99.01, 98.78, 98.345, 98.37, 99.12, 98.975, 98.98, 98.69, 98.6399, 98.715, 98.95, 98.99, 99.225, 99.33, 99.2975, 99.14, 98.92, 98.7, 98.51, 98.175, 98.27, 98.025, 98.2466, 98.22, 98.0199, 98.005, 98.03, 97.935, 97.7, 97.475, 97.515, 97.74, 97.68, 97.8, 98.13, 98.365, 98.6, 99.024, 98.9, 99.28, 98.9, 98.985, 98.965, 99.31, 99.12, 98.805, 98.1, 98.01, 98.3099, 98.315, 98.495, 98.08, 97.87, 97.8, 97.29, 97.24, 97.29, 97.19, 96.99, 96.815, 96.13, 95.33, 96.12, 96.88, 96.51, 96.3764, 96.11, 96.73, 96.99, 97.07, 97.17, 97.195, 96.87, 96.78, 96.65, 96.93, 97.11, 97.29, 97.49, 97.36, 97.52, 97.74, 97.94, 97.58, 97.44, 97.055, 97.22, 97.3542, 97.2899, 97.29, 97.12, 97.19, 97.4813, 97.63, 97.8, 97.555, 97.451, 97.52, 97.48, 97.53, 97.68, 97.79, 97.68, 97.82, 97.75, 98.005, 97.94, 97.89, 98.005, 98.12, 98.22, 98.12, 98.02, 98.16, 97.87, 97.735, 97.71, 97.68, 97.9, 98.09, 98.125, 98.225, 98.32, 98.31, 98.45, 98.35, 98.29, 98.19, 98.055, 98, 98.03, 98.14, 98.17, 98.225, 98.155, 98.035, 97.905, 97.841, 98.68, 98.72, 98.23, 98.19, 97.9599, 98.39, 98.76, 99.256, 99.07, 99.435, 99.25, 99.69, 99.715, 99.66, 99.59, 99.445, 99.445, 99.55, 99.71, 99.6, 99.36, 99.17, 99.47, 99.28, 99.13, 99.075, 98.95, 98.875, 98.65, 98.605, 98.57, 98.46, 98.58, 98.46, 98.67, 98.62, 98.598, 98.64, 98.31, 98.3, 98.395, 98.4797, 98.29, 98.52, 98.27, 98.4, 98.2, 98.215, 98.04, 98.175, 97.98, 98.13, 98.23, 98.116, 98.305, 98.38, 98.36, 98.43, 98.776, 98.99, 98.7356, 98.76, 98.94, 99, 98.9681, 98.97, 98.96, 99.05, 99.155, 99.19, 99.031, 99.07, 99.08, 99.36, 99.36, 99.505, 99.35, 99.46], [6143, 12684, 8240, 8844, 11367, 11362, 11389, 7867, 13887, 31490, 6920, 14657, 9894, 10452, 15949, 23539, 13151, 7904, 9630, 8849, 10954, 11344, 12806, 9685, 12172, 7719, 7793, 8886, 5157, 11813, 11979, 11024, 11585, 6499, 4484, 5512, 11491, 5755, 5612, 13596, 13557, 17891, 11618, 12088, 7973, 10082, 8062, 14302, 12498, 10418, 8519, 18494, 8018, 8764, 11015, 16623, 7670, 10011, 8579, 14381, 9017, 10084, 9650, 9961, 13063, 15133, 9851, 16202, 17863, 22798, 40875, 69682, 208835, 16381, 12738, 13909, 11895, 11378, 39398, 10864, 6993, 117483, 10115, 5122, 6177, 6629, 7605, 8252, 5505, 10180, 26113, 26116, 13343, 11297, 23385, 32208, 11594, 59386, 4473, 10559, 20286, 17823, 22122, 12638, 11397, 6818, 14969, 14493, 18335, 27358, 18069, 27176, 10455, 14204, 13286, 7550, 3276, 12417, 17065, 6604, 11139, 22587, 16727, 27740, 33589, 8657, 9516, 11456, 24235, 15772, 7280, 8719, 14109, 6947, 12969, 7546, 28751, 17356, 14166, 15655, 15777, 17312, 15828, 11775, 30227, 16138, 38816, 23817, 48754, 56706, 264685, 97761, 49103, 29489, 47688, 32904, 21046, 22883, 41918, 31687, 34094, 30139, 39636, 35004, 32149, 33746, 52409, 59167, 29512, 20668, 33548, 42556, 26328, 21377, 44681, 18944, 14237, 22713, 24266, 23381, 23972, 26619, 69416, 19648, 14495, 11845, 34754, 26706, 14994, 30219, 9352, 13991, 17829, 15088, 4511, 10327, 19618, 30469, 13874, 22631, 15253, 27590, 11724, 29684, 105871, 58996, 55121, 39083, 98210, 17053, 32758, 30236, 76466, 46334, 19822, 92536, 15671, 15972, 36103, 14567, 23227, 25476, 131522, 26778, 32430, 50668, 77408, 98690, 81090, 32612, 27530, 24169, 24732, 12339, 15933, 19086, 14164, 17194, 15323, 13087, 14371, 10466, 13289, 20193, 15466, 15874, 13893, 14923, 15778, 11035, 20370, 9074, 10016, 10631, 7448, 11573, 14220, 8612, 10125, 6980, 8816, 11117, 11236, 10149, 8599, 12093, 7959, 13915, 22002, 21485, 9167, 16816, 7854, 24236, 9505, 8713, 9328, 21318, 17132, 10934, 5632, 9070, 12125, 9883, 5977, 9471, 16715, 12320, 17026, 8437, 14930, 7043, 13375, 16844, 11730, 23999, 14855, 14128, 14343, 10435, 18688, 22377, 23792, 20709, 37776, 88171, 91247, 20640, 10816, 13574, 428951, 13641, 31247, 18547, 21873, 16271, 27203, 16773, 16897, 17648, 16862, 19554, 15263, 20778, 16910, 10671, 11033, 12233, 13649, 9101, 10427, 19083, 27143, 55150, 16876, 64060, 27237, 21394, 15937, 18986, 23288, 9161, 10274, 10554, 14182, 12047, 12165, 12716, 8990, 9399, 12302, 12937, 14752, 5101, 8220, 17012, 11301, 27426, 7538, 18031, 18497, 16099, 10478, 16272, 20073, 22466, 6806, 8802, 14201, 13029, 9054, 10701, 10324, 13402, 10022, 12934, 13154, 17332, 24056, 39584, 24412, 27379, 41960, 65674]], "output_timestamps": [1667849400.0, 1667849700.0, 1667850000.0, 1667850300.0, 1667850600.0, 1667850900.0, 1667851200.0, 1667851500.0, 1667851800.0, 1667852100.0, 1667852400.0, 1667852700.0, 1667853000.0, 1667853300.0, 1667853600.0, 1667853900.0, 1667854200.0, 1667854500.0, 1667854800.0, 1667855100.0, 1667855400.0, 1667855700.0, 1667856000.0, 1667856300.0, 1667856600.0, 1667856900.0, 1667857200.0, 1667857500.0, 1667857800.0, 1667858100.0, 1667858400.0, 1667858700.0, 1667859000.0, 1667859300.0, 1667859600.0, 1667859900.0, 1667860200.0, 1667860500.0, 1667860800.0, 1667861100.0, 1667861400.0, 1667861700.0, 1667862000.0, 1667862300.0, 1667862600.0, 1667862900.0, 1667863200.0, 1667863500.0, 1667863800.0, 1667864100.0, 1667864400.0, 1667864700.0, 1667865000.0, 1667865300.0, 1667865600.0, 1667865900.0, 1667866200.0, 1667866500.0, 1667866800.0, 1667867100.0, 1667867400.0, 1667867700.0, 1667868000.0, 1667868300.0, 1667868600.0, 1667868900.0, 1667869200.0, 1667869500.0, 1667869800.0, 1667870100.0, 1667870400.0, 1667870700.0, 1667871000.0, 1667871300.0, 1667871600.0, 1667871900.0, 1667872200.0, 1667872500.0], "output_window": [[99.4, 100.27, 99.57, 100, 100.37, 100.22, 100.125, 100.275, 100.33, 100.64, 100.72, 100.67, 100.77, 100.69, 100.645, 100.54, 100.42, 100.46, 100.455, 100.56, 100.54, 100.55, 100.755, 100.92, 100.7917, 100.88, 100.93, 101.05, 101.14, 101.1484, 101.01, 101.08, 101.18, 101.12, 101.144, 101.15, 101.09, 101.01, 100.995, 100.92, 100.795, 100.9, 100.94, 100.98, 101.06, 101.095, 101.035, 100.985, 101.04, 100.9446, 100.87, 100.74, 100.89, 100.91, 100.95, 101.08, 101.065, 101.14, 101.27, 101.34, 101.355, 101.305, 101.315, 101.305, 101.295, 101.26, 101.2, 101.19, 101.165, 101.255, 101.315, 101.27, 101.24, 101.26, 101.245, 101.135, 101.12, 101.135], [99.635, 100.39, 99.79, 100.1099, 100.4, 100.26, 100.2, 100.2791, 100.355, 100.73, 100.72, 100.68, 100.81, 100.69, 100.67, 100.54, 100.51, 100.55, 100.455, 100.64, 100.55, 100.69, 100.755, 100.92, 100.86, 100.88, 101.01, 101.08, 101.17, 101.23, 101.075, 101.08, 101.18, 101.23, 101.144, 101.15, 101.105, 101.01, 101.05, 100.92, 100.81, 100.94, 101, 101.01, 101.07, 101.155, 101.04, 101.01, 101.05, 100.96, 100.87, 100.77, 100.935, 100.96, 100.975, 101.1, 101.1286, 101.25, 101.32, 101.345, 101.4, 101.3429, 101.33, 101.33, 101.295, 101.27, 101.2, 101.205, 101.22, 101.3, 101.315, 101.27, 101.27, 101.265, 101.245, 101.135, 101.14, 101.14], [99.33, 100.07, 99.57, 100, 100.31, 100.14, 100.08, 100.11, 100.3, 100.61, 100.47, 100.57, 100.685, 100.54, 100.495, 100.47, 100.41, 100.46, 100.37, 100.56, 100.475, 100.55, 100.65, 100.72, 100.78, 100.84, 100.9, 100.94, 101.09, 101.1484, 100.985, 100.985, 101.11, 101.12, 101.065, 101.06, 101.07, 100.93, 100.99, 100.82, 100.79, 100.9, 100.92, 100.98, 101.05, 101.095, 100.98, 100.98, 101.02, 100.9, 100.8545, 100.72, 100.89, 100.91, 100.91, 101.055, 101.05, 101.13, 101.27, 101.325, 101.35, 101.305, 101.3, 101.3, 101.2, 101.24, 101.15, 101.18, 101.1642, 101.25, 101.215, 101.175, 101.225, 101.25, 101.18, 101.055, 101.045, 101.06], [99.62, 100.1, 99.77, 100.03, 100.35, 100.175, 100.19, 100.18, 100.31, 100.71, 100.48, 100.62, 100.73, 100.54, 100.5, 100.475, 100.5, 100.51, 100.44, 100.64, 100.495, 100.67, 100.72, 100.73, 100.85, 100.84, 100.92, 100.955, 101.17, 101.19, 101.05, 101.015, 101.12, 101.23, 101.13, 101.0606, 101.09, 100.98, 101.05, 100.82, 100.8, 100.91, 100.9986, 100.985, 101.0613, 101.14, 100.98, 100.995, 101.02, 100.9, 100.86, 100.73, 100.935, 100.935, 100.93, 101.065, 101.1286, 101.245, 101.275, 101.34, 101.37, 101.3348, 101.31, 101.33, 101.245, 101.24, 101.2, 101.18, 101.21, 101.28, 101.215, 101.18, 101.27, 101.25, 101.185, 101.07, 101.095, 101.09], [97805, 57654, 12873, 10170, 14480, 11233, 14989, 10614, 10055, 14459, 22170, 8960, 10026, 13351, 6962, 6602, 5017, 14400, 6277, 6947, 5727, 13095, 15080, 9557, 6255, 4355, 39635, 13738, 23683, 10769, 13736, 5517, 6648, 20470, 4954, 6467, 6252, 11243, 7587, 14337, 8014, 6313, 8376, 6622, 5601, 7712, 8263, 8505, 5989, 6954, 4547, 10313, 3819, 5185, 9471, 8430, 10741, 14997, 15675, 10178, 11303, 6391, 7772, 7925, 21020, 7107, 7587, 5200, 9607, 8632, 8376, 9364, 14111, 8959, 14926, 26435, 35741, 49707]], "text": {"content": "Expert Ratings for CVS Health\nBy Benzinga Insights\nPublished on: 2022-11-07T13:55:26Z\n\nCVS Health (NYSE:CVS) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n4\n0\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n2\n2\n0\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n1\n1\n0\n0\n0\n\n\n\nIn the last 3 months, 7 analysts have offered 12-month price targets for CVS Health. The company has an average price target of $120.0 with a high of $125.00 and a low of $113.00. \nBelow is a summary of how these 7 analysts rated CVS Health over the past 3 months. The greater the ...Full story available on Benzinga.com\n\nArticle Content:\n\nCVS Health CVS has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 7 analysts have offered 12-month price targets for CVS Health. The company has an average price target of $120.0 with a high of $125.00 and a low of $113.00.\nBelow is a summary of how these 7 analysts rated CVS Health over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 2.55% from the previous average price target of $123.14.\nStay up to date on CVS Health analyst ratings.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts also offer predictions for helpful metrics such as earnings, revenue, and growth estimates to provide further guidance as to what to do with certain tickers. It is important to keep in mind that while stock and sector analysts are specialists, they are also human and can only forecast their beliefs to traders.\n\nSource: Benzinga\n", "timestamp_ms": 1667829326000, "published_utc": "2022-11-07T13:55:26Z", "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29589047/expert-ratings-for-cvs-health", "label_type": ["[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.374212593610483, "input_bin_label": "+2% ~ +4%", "output_percentage_change": 1.259708687885771, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 7.89263034313465, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [93.695, 93.78999999999999, 93.88666666666666, 94.0025, 94.11, 94.21083333333333, 94.30142857142857, 94.36375, 94.41888888888889, 94.462, 94.5765, 94.6685, 94.75763, 94.83963, 94.92863000000001, 95.00513000000001, 95.06163000000001, 95.13463, 95.18463, 95.25413, 95.32113, 95.41263000000001, 95.48949999999999, 95.558, 95.55699999999999, 95.574, 95.59, 95.603, 95.633, 95.63550000000001, 95.6315, 95.6015, 95.5765, 95.52551, 95.52045000000001, 95.49095, 95.47295, 95.43495, 95.39694999999999, 95.35745, 95.34945, 95.34345, 95.33645, 95.33794, 95.327, 95.31049999999999, 95.2935, 95.2795, 95.2585, 95.2485, 95.22149999999999, 95.1875, 95.1585, 95.1295, 95.118, 95.103, 95.092, 95.0885, 95.08, 95.07900000000001, 95.047, 95.013, 94.96, 94.916, 94.8665, 94.83850000000001, 94.808, 94.77950000000001, 94.772, 94.75399999999999, 94.748, 94.74449999999999, 94.69250000000001, 94.699, 94.71149999999999, 94.6985, 94.6745, 94.6765, 94.6395, 94.59700000000001, 94.549, 94.5295, 94.5565, 94.5165, 94.475, 94.46300000000001, 94.4155, 94.33149999999999, 94.26950000000001, 94.2075, 94.16749999999999, 94.0985, 94.034, 93.9675, 93.89750000000001, 93.80949999999999, 93.77850000000001, 93.7645, 93.74449999999999, 93.7405, 93.7335, 93.75250000000001, 93.771, 93.836, 93.899, 93.953, 93.99, 94.02025, 94.06625, 94.11625, 94.18925, 94.23725, 94.28575, 94.29575, 94.30275, 94.33075, 94.36575, 94.4105, 94.46000000000001, 94.48599999999999, 94.491, 94.49249999999999, 94.4915, 94.4915, 94.513, 94.52799999999999, 94.54299999999999, 94.5285, 94.5135, 94.4955, 94.466, 94.4385, 94.43100000000001, 94.424, 94.397, 94.3805, 94.35465, 94.35915, 94.36665, 94.39465, 94.43265, 94.47815, 94.51915, 94.55365, 94.58115000000001, 94.59365, 94.6105, 94.62049999999999, 94.628, 94.62049999999999, 94.81, 95.10182999999999, 95.35285999999999, 95.65335999999999, 95.96531, 96.28031, 96.61281999999999, 96.97382, 97.33331999999999, 97.73682, 97.93881999999999, 98.04449000000001, 98.19946, 98.32086, 98.47491, 98.61841, 98.7299, 98.8194, 98.8934, 98.9094, 98.8869, 98.86389999999999, 98.8999, 98.91, 98.884, 98.8385, 98.80248999999999, 98.76249, 98.75649000000001, 98.77749, 98.86549, 98.96149, 98.97923999999999, 98.99574, 98.98974000000001, 98.99073999999999, 98.97774999999999, 98.92375000000001, 98.85575, 98.75925, 98.66141, 98.55041, 98.42265, 98.30915, 98.22014999999999, 98.14365000000001, 98.06265, 97.99265, 97.91714999999999, 97.88865, 97.83198999999999, 97.78999, 97.801, 97.837, 97.89399999999999, 98.0029, 98.12289999999999, 98.3034, 98.4419, 98.5664, 98.69489999999999, 98.8459, 98.9449, 98.9889, 98.9389, 98.8375, 98.77849, 98.68199000000001, 98.64149, 98.55099, 98.44149, 98.29049, 98.10749, 97.95099, 97.86999, 97.78799000000001, 97.656, 97.506, 97.2695, 96.9945, 96.8195, 96.72749999999999, 96.6495, 96.56314, 96.44514000000001, 96.39914, 96.39914, 96.42464, 96.52864000000001, 96.71513999999999, 96.79014, 96.78014, 96.79414, 96.8495, 96.9495, 97.00550000000001, 97.0555, 97.0845, 97.11949999999999, 97.174, 97.281, 97.36099999999999, 97.44, 97.4525, 97.4635, 97.46992, 97.44991, 97.44291000000001, 97.40291, 97.34791, 97.30204, 97.30704, 97.34304, 97.39304000000001, 97.41614000000001, 97.43272, 97.45173000000001, 97.47573, 97.53173, 97.59173000000001, 97.6116, 97.6306, 97.6256, 97.67060000000001, 97.7195, 97.75649999999999, 97.809, 97.868, 97.922, 97.955, 97.989, 98.023, 98.035, 98.008, 97.985, 97.96400000000001, 97.9535, 97.9505, 97.941, 97.9515, 97.98150000000001, 97.9965, 98.0545, 98.11600000000001, 98.174, 98.225, 98.2405, 98.23150000000001, 98.22200000000001, 98.2135, 98.1985, 98.19000000000001, 98.1605, 98.12899999999999, 98.09049999999999, 98.0556, 98.1181, 98.1901, 98.2101, 98.2151, 98.19408999999999, 98.21059, 98.27109, 98.39319, 98.50969, 98.66909000000001, 98.72609, 98.82309000000001, 98.97159, 99.11859, 99.2816, 99.3871, 99.4556, 99.48499999999999, 99.549, 99.5655, 99.5765, 99.5245, 99.5, 99.462, 99.416, 99.37899999999999, 99.3295, 99.262, 99.15599999999999, 99.0565, 98.97749999999999, 98.90650000000001, 98.8175, 98.7355, 98.6895, 98.64399999999999, 98.6088, 98.5853, 98.5513, 98.52080000000001, 98.5033, 98.50527000000001, 98.47627, 98.48227, 98.44227, 98.42027, 98.38047, 98.33797, 98.31097, 98.29847000000001, 98.25697, 98.22200000000001, 98.21600000000001, 98.1756, 98.1791, 98.1771, 98.1931, 98.21459999999999, 98.2882, 98.3697, 98.44525999999999, 98.50825999999999, 98.57926, 98.66766, 98.73397, 98.79297, 98.85297, 98.91497, 98.95286999999999, 98.97287, 99.00241, 99.03341, 99.04740999999999, 99.08340999999999, 99.1226, 99.17609999999999, 99.21509999999999, 99.25609999999999], "in_sma_50": [93.695, 93.78999999999999, 93.88666666666666, 94.0025, 94.11, 94.21083333333333, 94.30142857142857, 94.36375, 94.41888888888889, 94.462, 94.49636363636364, 94.52208333333334, 94.55663846153847, 94.60045000000001, 94.65575333333332, 94.70726875, 94.74860588235295, 94.79201666666667, 94.82191052631579, 94.858065, 94.88910952380952, 94.92687727272728, 94.96223043478261, 94.99942916666667, 95.01625200000001, 95.04062692307693, 95.06023333333333, 95.08165357142857, 95.10159655172414, 95.11721000000001, 95.12859032258065, 95.137696875, 95.14837272727273, 95.15415882352941, 95.16030857142857, 95.16571666666667, 95.17177837837838, 95.17462631578947, 95.1773282051282, 95.17727, 95.18245853658536, 95.18668571428572, 95.19211162790698, 95.19592727272726, 95.1973511111111, 95.19719130434784, 95.19767659574468, 95.196475, 95.19389387755102, 95.191516, 95.22001600000002, 95.242716, 95.263716, 95.278116, 95.290216, 95.296716, 95.30201600000001, 95.30811600000001, 95.310616, 95.314916, 95.314116, 95.311616, 95.30419000000002, 95.29339, 95.27779000000001, 95.26339, 95.25128999999998, 95.23709000000001, 95.22809000000001, 95.21489000000001, 95.19949000000001, 95.17799, 95.14479, 95.12159000000001, 95.10869000000001, 95.08829, 95.06819, 95.05179, 95.02939, 95.00719, 94.98299000000002, 94.96359000000001, 94.94078999999999, 94.91978800000001, 94.89959999999999, 94.8827, 94.8567, 94.8311, 94.80390000000001, 94.7772, 94.7466, 94.7146, 94.6803, 94.64569999999999, 94.61370000000001, 94.5825, 94.5537, 94.5281, 94.50110000000001, 94.47560000000001, 94.449, 94.4276, 94.40280000000001, 94.387, 94.3699, 94.3525, 94.3333, 94.31445, 94.29835000000001, 94.28305, 94.27745, 94.27245, 94.26795, 94.26295, 94.25715, 94.25094999999999, 94.24485, 94.24064999999999, 94.23594999999999, 94.22945000000001, 94.22605, 94.22205, 94.22775000000001, 94.22144999999999, 94.21745000000001, 94.21685, 94.21855000000001, 94.21105, 94.21075, 94.20915000000001, 94.20945, 94.20385, 94.20264999999999, 94.20295, 94.20185, 94.20035, 94.20638, 94.21658, 94.23018, 94.24658000000001, 94.26248, 94.27977999999999, 94.29968, 94.32018, 94.33858000000001, 94.35717999999999, 94.37278, 94.38778, 94.40688, 94.42258, 94.47778, 94.549646, 94.616052, 94.683652, 94.751842, 94.822642, 94.89734400000002, 94.978494, 95.060294, 95.14669400000001, 95.22769399999999, 95.311094, 95.398794, 95.488674, 95.58627399999999, 95.68017400000001, 95.77017400000001, 95.860274, 95.94697400000001, 96.031374, 96.106874, 96.18537400000001, 96.280474, 96.372374, 96.46047399999999, 96.54227399999999, 96.62207199999999, 96.70707200000001, 96.79557199999999, 96.88777199999998, 96.986772, 97.089972, 97.19012200000002, 97.286722, 97.379022, 97.464322, 97.54669200000001, 97.619992, 97.69339199999999, 97.760692, 97.83252399999999, 97.904424, 97.97082200000001, 98.03782199999999, 98.106822, 98.17432199999999, 98.237122, 98.294422, 98.35122199999999, 98.414322, 98.436922, 98.44205600000001, 98.46045, 98.47455, 98.49256, 98.51884, 98.53913799999998, 98.56033800000002, 98.572938, 98.580238, 98.588138, 98.602338, 98.60953799999999, 98.608158, 98.585358, 98.562658, 98.548856, 98.532856, 98.52255599999998, 98.50855599999998, 98.499056, 98.48765599999999, 98.451056, 98.41635600000001, 98.38255600000001, 98.352556, 98.319558, 98.281558, 98.22515800000001, 98.15195800000001, 98.089858, 98.04085800000001, 97.985108, 97.929836, 97.873636, 97.834236, 97.80383599999999, 97.781736, 97.75973600000002, 97.74313599999999, 97.715604, 97.686804, 97.659406, 97.637906, 97.619506, 97.60660600000001, 97.60240599999999, 97.60010600000001, 97.600206, 97.600206, 97.605406, 97.601006, 97.58720599999998, 97.56100599999999, 97.53340600000001, 97.50001, 97.467808, 97.42800799999999, 97.39240799999999, 97.35650800000002, 97.326834, 97.293234, 97.266834, 97.241834, 97.22885400000001, 97.219054, 97.202456, 97.186756, 97.17045600000002, 97.16465600000001, 97.16085599999998, 97.16125600000001, 97.17045600000002, 97.185756, 97.19875599999999, 97.21275600000001, 97.23305600000002, 97.259156, 97.30095599999999, 97.356756, 97.394756, 97.420356, 97.44755599999999, 97.47472800000001, 97.50672800000001, 97.525728, 97.54392800000001, 97.564328, 97.583428, 97.604028, 97.633028, 97.663628, 97.69962799999999, 97.728028, 97.751628, 97.769628, 97.780928, 97.79372799999999, 97.803928, 97.81192800000001, 97.816528, 97.829428, 97.84372800000001, 97.863328, 97.877028, 97.886764, 97.914566, 97.943166, 97.96536600000002, 97.985366, 97.994938, 98.01013800000001, 98.02933800000001, 98.063358, 98.095738, 98.134038, 98.16943799999999, 98.21263800000001, 98.253338, 98.290738, 98.32893800000002, 98.36143799999999, 98.395338, 98.426238, 98.46163800000001, 98.49583799999999, 98.522938, 98.543938, 98.568938, 98.59213799999999, 98.614338, 98.632638, 98.654238, 98.677038, 98.69583799999998, 98.71433800000001, 98.72773799999999, 98.73513799999999, 98.74423799999998, 98.748938, 98.755938, 98.762138, 98.765098, 98.770898, 98.771298, 98.773498, 98.780298, 98.789892, 98.79509200000001, 98.80269200000001, 98.80469199999999, 98.808192, 98.809092, 98.81269199999998, 98.81539200000002, 98.82207199999999, 98.80807200000001, 98.796272, 98.79627199999999, 98.794792, 98.80169400000001, 98.801494, 98.793494, 98.77697400000001, 98.77109399999999, 98.762194, 98.751906, 98.733306, 98.717806, 98.70460599999998, 98.69216799999998, 98.68266799999999, 98.672968, 98.662968, 98.651868, 98.64366800000002, 98.637088, 98.635088, 98.62728800000001, 98.62888799999999, 98.633488, 98.642088, 98.650088, 98.661788], "in_sma_200": [93.695, 93.78999999999999, 93.88666666666666, 94.0025, 94.11, 94.21083333333333, 94.30142857142857, 94.36375, 94.41888888888889, 94.462, 94.49636363636364, 94.52208333333334, 94.55663846153847, 94.60045000000001, 94.65575333333332, 94.70726875, 94.74860588235295, 94.79201666666667, 94.82191052631579, 94.858065, 94.88910952380952, 94.92687727272728, 94.96223043478261, 94.99942916666667, 95.01625200000001, 95.04062692307693, 95.06023333333333, 95.08165357142857, 95.10159655172414, 95.11721000000001, 95.12859032258065, 95.137696875, 95.14837272727273, 95.15415882352941, 95.16030857142857, 95.16571666666667, 95.17177837837838, 95.17462631578947, 95.1773282051282, 95.17727, 95.18245853658536, 95.18668571428572, 95.19211162790698, 95.19592727272726, 95.1973511111111, 95.19719130434784, 95.19767659574468, 95.196475, 95.19389387755102, 95.191516, 95.1901137254902, 95.1868423076923, 95.18576981132075, 95.18362592592592, 95.18292363636364, 95.18037142857143, 95.17913684210527, 95.17785862068966, 95.17458983050848, 95.17276333333332, 95.16665245901639, 95.15880322580645, 95.14993333333334, 95.141809375, 95.13424307692308, 95.12857272727274, 95.12374328358209, 95.11927647058825, 95.11624347826087, 95.11294000000001, 95.10768732394367, 95.10126111111111, 95.0872712328767, 95.08197027027028, 95.07787733333333, 95.07198421052631, 95.0654, 95.06251025641025, 95.05589620253164, 95.0484475, 95.03871358024692, 95.03153414634146, 95.02332289156627, 95.01465238095238, 95.0069505882353, 95.00117209302326, 94.99069885057472, 94.97944090909091, 94.96753707865169, 94.9550088888889, 94.94297582417582, 94.93011739130434, 94.9169440860215, 94.90325319148937, 94.89016631578947, 94.87703958333333, 94.86572989690721, 94.85546734693878, 94.84399797979798, 94.833558, 94.82322574257427, 94.81466470588235, 94.80568737864078, 94.80063269230769, 94.79576952380953, 94.78986603773585, 94.78388598130842, 94.77813240740741, 94.77264495412844, 94.76834818181818, 94.76611081081082, 94.76310982142857, 94.75967522123894, 94.7563447368421, 94.75289826086957, 94.7502870689655, 94.74814786324785, 94.74697711864407, 94.74637226890756, 94.74481916666667, 94.74337438016529, 94.74092868852459, 94.73787235772357, 94.73498629032258, 94.73370639999999, 94.73264523809523, 94.73199448818897, 94.72990859375, 94.72832015503876, 94.72564076923076, 94.72220076335877, 94.71801742424242, 94.7147992481203, 94.71177835820896, 94.70876518518519, 94.70675220588235, 94.70445109489052, 94.70304202898551, 94.70230071942446, 94.70199857142858, 94.70166524822696, 94.70112535211268, 94.70111748251747, 94.70079722222222, 94.69996413793103, 94.69900547945205, 94.69805986394557, 94.69746486486487, 94.69731409395973, 94.69656533333334, 94.70883973509933, 94.72748750000001, 94.74371503267973, 94.76265194805194, 94.7815993548387, 94.80037115384616, 94.82001910828026, 94.84153797468355, 94.86310062893082, 94.88658124999999, 94.9094596273292, 94.93224074074074, 94.95572392638036, 94.97961585365853, 95.00543636363636, 95.0303734939759, 95.05414371257484, 95.07831547619047, 95.1015798816568, 95.12321764705882, 95.14205847953217, 95.16082558139534, 95.18371098265895, 95.20550000000001, 95.22706857142857, 95.24674431818181, 95.26591468926554, 95.28529157303372, 95.30576480446926, 95.32623277777778, 95.3477729281768, 95.3696532967033, 95.39111693989072, 95.41149130434783, 95.43045621621621, 95.44803440860215, 95.46440855614975, 95.47882659574469, 95.49359470899472, 95.50691789473684, 95.52126178010472, 95.53531770833332, 95.54819119170983, 95.56085515463917, 95.57351743589743, 95.58556581632652, 95.59629898477158, 95.60578737373737, 95.61538140703517, 95.6260045, 95.64592950000001, 95.66550449999998, 95.6857545, 95.7058295, 95.72612950000001, 95.74767449999999, 95.7679495, 95.79034949999999, 95.8105495, 95.8312245, 95.85184950000001, 95.87437449999999, 95.895118, 95.91329300000001, 95.926643, 95.93929300000002, 95.9537925, 95.96771749999999, 95.9833925, 95.99606750000001, 96.00786749999999, 96.01826750000001, 96.0260175, 96.03294249999999, 96.0422925, 96.0499925, 96.0570925, 96.0628675, 96.0652175, 96.0640175, 96.0672675, 96.07456750000001, 96.0796675, 96.08482400000001, 96.08852700000001, 96.09540199999999, 96.10340199999999, 96.11235199999999, 96.121802, 96.131902, 96.13930199999999, 96.146402, 96.152552, 96.16040199999999, 96.169652, 96.18015199999999, 96.191502, 96.20260200000001, 96.214852, 96.22817700000002, 96.242277, 96.25507699999999, 96.26662700000001, 96.27655200000001, 96.28692699999999, 96.298498, 96.30939749999999, 96.3203225, 96.3309975, 96.3416225, 96.35502900000002, 96.369779, 96.385779, 96.400404, 96.41440899999999, 96.42820900000001, 96.441584, 96.455134, 96.468984, 96.483509, 96.498209, 96.514084, 96.532434, 96.548984, 96.56480899999998, 96.581109, 96.59830899999999, 96.61470899999999, 96.633109, 96.65140899999999, 96.670209, 96.68875899999999, 96.706359, 96.72355899999998, 96.740309, 96.75615900000001, 96.77520899999999, 96.795659, 96.81668400000001, 96.83860900000002, 96.860909, 96.883659, 96.90738400000001, 96.930984, 96.954134, 96.976934, 96.998309, 97.01900900000001, 97.04055900000002, 97.062259, 97.084159, 97.105534, 97.12685900000001, 97.14563399999999, 97.16370900000001, 97.182064, 97.20471399999998, 97.2275015, 97.24775149999999, 97.26720150000001, 97.284401, 97.30420099999999, 97.326126, 97.35050599999998, 97.374056, 97.398981, 97.422731, 97.44813099999999, 97.473331, 97.498831, 97.52393099999999, 97.548931, 97.574331, 97.600181, 97.625856, 97.65085599999999, 97.674406, 97.69793100000001, 97.72265599999999, 97.74715600000002, 97.77143099999999, 97.79595599999999, 97.81925600000001, 97.842081, 97.86380600000001, 97.884656, 97.90554850000001, 97.92529850000001, 97.9451985, 97.96419850000001, 97.9842735, 98.00424850000002, 98.0237385, 98.04366350000001, 98.0623135, 98.08101349999998, 98.1001885, 98.119537, 98.137612, 98.15728700000001, 98.165887, 98.1701705, 98.175119, 98.177894, 98.1795965, 98.1819215, 98.18239600000001, 98.18194600000001, 98.181746, 98.179226, 98.177901, 98.176801, 98.174801, 98.17258100000001, 98.170261, 98.16948599999999, 98.16816399999999, 98.166389, 98.166039, 98.167139, 98.1702545, 98.1732545, 98.1724545, 98.17282949999999, 98.1737045, 98.1762045, 98.17815999999999, 98.17993499999999, 98.18058500000001, 98.182435, 98.18311, 98.18398499999999, 98.1842475, 98.1858475], "in_ema_10": [93.695, 93.72954545454544, 93.7932644628099, 93.89448910593536, 94.01185472303801, 94.13969931884928, 94.26793580633122, 94.36467475063463, 94.45473388688288, 94.52660045290418, 94.58358218873978, 94.62383997260527, 94.68701452304066, 94.774830064306, 94.8939518707958, 95.00050607610565, 95.0749595168137, 95.1576941501203, 95.19447703191662, 95.25820848065905, 95.30398875690287, 95.37962716473871, 95.44514949842257, 95.51966777143664, 95.50154635844817, 95.5285379296394, 95.53607648788677, 95.55860803554371, 95.57704293817213, 95.575762403959, 95.55653287596645, 95.53170871669982, 95.52412531366349, 95.49157525663377, 95.46936157360945, 95.44856856022591, 95.43791973109391, 95.4092070527132, 95.3857148613108, 95.34740306834519, 95.35514796500969, 95.35603015318975, 95.36766103442798, 95.36626811907745, 95.34694664288153, 95.31841088963034, 95.30051800060664, 95.27133290958724, 95.23472692602591, 95.20568566674848, 95.19010645461239, 95.15917800831923, 95.15387291589755, 95.13862329482527, 95.13978269576612, 95.121640387445, 95.1195239533641, 95.11688323457062, 95.09290446464868, 95.08783092562165, 95.03549803005407, 94.97086202458969, 94.90343256557338, 94.85371755365094, 94.81667799844166, 94.8063729078159, 94.806123288213, 94.80864632671972, 94.82707426731614, 94.83760621871319, 94.8198596334926, 94.78806697285756, 94.6593275232471, 94.66581342811126, 94.68566553209104, 94.67554452625629, 94.65544552148242, 94.68900088121289, 94.66190981190145, 94.62519893701027, 94.55879913028113, 94.53901747023001, 94.50465065746091, 94.46653235610438, 94.44716283681267, 94.458587775574, 94.39157181637873, 94.3203769406735, 94.24758113327832, 94.17347547268226, 94.11647993219457, 94.05166539906827, 93.9886353265104, 93.9234289035085, 93.87553273923422, 93.8308904230098, 93.8216376188262, 93.82861259722144, 93.80886485227208, 93.80725306094988, 93.80411614077715, 93.83064047881766, 93.84143311903262, 93.92117255193577, 93.98823208794744, 94.02128079922971, 94.04468429027885, 94.06610532840998, 94.08681345051725, 94.12557464133229, 94.19728834290824, 94.23959955328856, 94.26421781632699, 94.28526912244935, 94.29885655473129, 94.32633718114377, 94.35791223911762, 94.40374637745987, 94.4530652179217, 94.47250790557231, 94.4902337409228, 94.48200942439138, 94.46073498359294, 94.44605589566694, 94.46950027827296, 94.49322750040514, 94.52173159124055, 94.51141675646953, 94.51388643711142, 94.4895434485457, 94.45053554881011, 94.39952908539009, 94.37961470622824, 94.366957486914, 94.35569248929326, 94.37011203669448, 94.37400075729548, 94.39872789233266, 94.43532282099945, 94.47617321718135, 94.50868717769384, 94.52983496356768, 94.56077406110083, 94.57790604999158, 94.57828676817493, 94.57496190123405, 94.57224155555514, 94.57910672727238, 94.59654186776831, 94.59444334635589, 94.94999910156389, 95.421508355825, 95.74674320022045, 96.09460807290765, 96.38640660510625, 96.62705994963238, 96.85579450424467, 97.10383186710926, 97.31586243672575, 97.55297835732107, 97.73789138326268, 97.89463840448764, 98.05197687639897, 98.2014356261446, 98.39026551230012, 98.52748996460919, 98.61340088013479, 98.70460072011028, 98.7601278619084, 98.76374097792504, 98.68760625466592, 98.62985966290849, 98.71897608783422, 98.76552589004618, 98.80452118276506, 98.78369914953504, 98.75755384961957, 98.74981678605238, 98.78621373404286, 98.82326578239869, 98.8963083674171, 98.97516139152309, 99.03376841124614, 99.05308324556502, 99.02888629182591, 98.96908878422119, 98.88561809618096, 98.75641480596624, 98.66797575033601, 98.55107106845674, 98.4957126923737, 98.44558311194211, 98.36818618249808, 98.30215233113478, 98.25267008911027, 98.19491189109021, 98.10492791089199, 97.99039556345707, 97.90396000646487, 97.87414909619852, 97.83884926052606, 97.83178575861223, 97.88600652977364, 97.97309625163297, 98.08707875133605, 98.25742806927494, 98.37425932940677, 98.5389394513328, 98.60458682381774, 98.67375285585088, 98.72670688205982, 98.83276017623076, 98.88498559873426, 98.87044276260076, 98.7303622603097, 98.59938730388976, 98.54675324863707, 98.50461629433941, 98.50286787718679, 98.42598280860736, 98.3248950252242, 98.22945956609252, 98.05864873589387, 97.90980351118588, 97.79711196369753, 97.68672797029798, 97.56005015751651, 97.4245864925135, 97.18920713023832, 96.85116947019498, 96.71822956652315, 96.74764237260983, 96.70443466849895, 96.64479200149913, 96.54755709213563, 96.58072852992916, 96.65514152448748, 96.730570338217, 96.81046664035937, 96.88038179665766, 96.87849419726535, 96.86058616139891, 96.82229776841729, 96.8418799923414, 96.89062908464297, 96.96324197834424, 97.05901616409983, 97.11374049789985, 97.18760586191806, 97.28804115975113, 97.40657913070547, 97.43811019784991, 97.43845379824083, 97.3687349258334, 97.34169221204549, 97.34396635530993, 97.33413610888994, 97.32611136181903, 97.28863656876102, 97.27070264716811, 97.30899307495571, 97.3673579704183, 97.44602015761497, 97.46583467441224, 97.46313746088273, 97.4734761043586, 97.47466226720249, 97.48472367316567, 97.52022845986282, 97.56927783079685, 97.58940913428833, 97.6313347462359, 97.65291024692027, 97.71692656566202, 97.75748537190529, 97.78157894064978, 97.82220095144072, 97.87634623299695, 97.93882873608841, 97.97176896589052, 97.98053824481951, 98.01316765485232, 97.9871371721519, 97.94129404994246, 97.89924058631655, 97.85937866153172, 97.86676435943504, 97.90735265771957, 97.94692490177056, 97.99748401053954, 98.05612328135052, 98.10228268474133, 98.16550401478835, 98.19904873937227, 98.21558533221368, 98.21093345362937, 98.18258191660584, 98.14938520449567, 98.12767880367828, 98.12991902119131, 98.13720647188379, 98.15316893154127, 98.15350185307922, 98.13195606161027, 98.09069132313566, 98.04529290074736, 98.16069419152055, 98.26238615669862, 98.25649776457159, 98.24440726192219, 98.19267866884543, 98.22855527450989, 98.32518158823535, 98.49442129946527, 98.59907197228976, 98.75105888641889, 98.84177545252454, 98.99599809752007, 99.12672571615278, 99.22368467685227, 99.29028746287912, 99.31841701508291, 99.34143210324964, 99.37935353902242, 99.43947107738197, 99.4686581542216, 99.4489021261813, 99.39819264869378, 99.41124853074945, 99.38738516152226, 99.3405878594273, 99.29229915771324, 99.23006294721992, 99.16550604772539, 99.07177767541168, 98.98690900715502, 98.91110736949047, 98.82908784776492, 98.7837991481713, 98.72492657577651, 98.71493992563532, 98.69767812097436, 98.67955482625175, 98.67236303966051, 98.60647885063132, 98.5507554232438, 98.52243625538128, 98.51466602713013, 98.47381765856102, 98.48221444791355, 98.44363000283835, 98.43569727504955, 98.39284322504054, 98.36050809321497, 98.3022338944486, 98.27910045909431, 98.2247185574408, 98.20749700154246, 98.21158845580746, 98.19420873656973, 98.21435260264796, 98.24447031125742, 98.26547570921062, 98.29538921662686, 98.38277299542196, 98.49317790534523, 98.53725464982791, 98.57775380440465, 98.64361674905834, 98.708413703775, 98.75562939399772, 98.79460586781632, 98.82467752821333, 98.86564525035635, 98.91825520483701, 98.96766334941209, 98.97917910406444, 98.99569199423453, 99.01102072255553, 99.0744715002727, 99.12638577295037, 99.19522472332302, 99.22336568271884, 99.26639010404267], "in_ema_50": [93.695, 93.70245098039216, 93.71725682429835, 93.74207028216901, 93.77336164365258, 93.81028863801914, 93.85086555417526, 93.88808651283506, 93.92620076723368, 93.96242818812648, 93.99684276898427, 94.02853520941626, 94.06550637767445, 94.10881985305977, 94.1606308392143, 94.21237080630395, 94.25933665703712, 94.30916659205528, 94.35037574530801, 94.39722375529594, 94.44086203940199, 94.49102431236662, 94.54000375109734, 94.59157223144648, 94.62405959491917, 94.66429255198116, 94.69981049111917, 94.7374649816635, 94.77364282551984, 94.80487251863671, 94.83095594927842, 94.85405571597337, 94.87899470750384, 94.89727334642527, 94.91578811715368, 94.93301211255942, 94.95093320618454, 94.96383778633417, 94.97623630451714, 94.98403095924196, 94.9999513137815, 95.0140708701038, 95.0299896595115, 95.04293124149144, 95.05144374182511, 95.05687732057707, 95.06327428839758, 95.06628313983298, 95.06642889905523, 95.06676502066091, 95.0688526669095, 95.0669368760503, 95.06940993973461, 95.06943307935288, 95.07239648800571, 95.07112603749569, 95.07265050661351, 95.07391911419731, 95.07043209011114, 95.07021906696953, 95.05962224081387, 95.0447350941153, 95.0272945021892, 95.01171432563277, 94.99752945011777, 94.988214569721, 94.9810296846339, 94.97471479504041, 94.97217695994078, 94.96875825562938, 94.95978734364392, 94.9474427419324, 94.91342537950368, 94.90485967834668, 94.89976714194094, 94.88918803833542, 94.87647478193011, 94.87504439832502, 94.86190540231227, 94.84614440614317, 94.8231583510003, 94.80852469017677, 94.79054332977769, 94.77111025802171, 94.7549882871189, 94.74538090331032, 94.71967969141579, 94.6914569584191, 94.66120374436345, 94.62899967595705, 94.59884282591952, 94.56594702882464, 94.53218440024328, 94.49680461984158, 94.46398875239682, 94.43128331112635, 94.40574278912139, 94.38434111111664, 94.35828851852384, 94.33639485113073, 94.31496760206679, 94.30065514708379, 94.28455102366874, 94.28437255215233, 94.28459323638167, 94.28009938397454, 94.27499744734808, 94.2705857827462, 94.26703339910908, 94.26832620698717, 94.27819576749748, 94.28414887465445, 94.28771166388368, 94.29133081431962, 94.29402372356199, 94.30014044028505, 94.3079780700778, 94.31982206732964, 94.33375061370887, 94.34262313866147, 94.3515398783218, 94.35520498113272, 94.35558909951968, 94.35654638973459, 94.36511319798029, 94.37432444511832, 94.38513525119212, 94.38826720212577, 94.39362927263065, 94.39309479135102, 94.38846362306275, 94.37989642215832, 94.37637107226978, 94.37376828512195, 94.37107148962698, 94.37357849003378, 94.37428129434619, 94.3796035965287, 94.38824659274326, 94.39890358910628, 94.40894658561193, 94.4174192685291, 94.4285008658417, 94.4373831848283, 94.44297600110954, 94.44756517753662, 94.45197438626067, 94.4581714691524, 94.46667454879349, 94.4713147625663, 94.55283183070095, 94.6701050922421, 94.76972057882085, 94.88306486984749, 94.99351330632406, 95.10004219627214, 95.20926014935951, 95.32732837879638, 95.44272726590242, 95.56732619665135, 95.68507811050816, 95.79938877284117, 95.91549117390623, 96.0315111278707, 96.15733422089538, 96.27449758478184, 96.38138003243745, 96.48858081547912, 96.58745999918582, 96.67344196000207, 96.73899325568827, 96.80295430448481, 96.89381884156384, 96.9754337889535, 97.05404422860238, 97.11819935689249, 97.17787389191632, 97.2381533471353, 97.3052845884241, 97.37135185946629, 97.44404394340879, 97.51800300445157, 97.58778720035544, 97.64865829053758, 97.69851482816355, 97.73778875647088, 97.76807155033477, 97.78402952875301, 97.80308719429212, 97.81178965726106, 97.82884104325082, 97.84418061018215, 97.8510715666456, 97.85710797579675, 97.86388805517727, 97.86667675889582, 97.86014041540972, 97.84503686970739, 97.83209424736593, 97.82848270825355, 97.82265985694949, 97.82177123510833, 97.8338586376531, 97.8546877106863, 97.88391564360056, 97.9286248340476, 97.96671797781043, 98.01821923358257, 98.05279887148129, 98.08935577848202, 98.12369476756115, 98.17021654138227, 98.20746295152415, 98.23089577695458, 98.22576260923087, 98.21730133043751, 98.2209326508125, 98.22462156646692, 98.23522464229175, 98.22913740141757, 98.21505358175415, 98.19877697070496, 98.16313865812829, 98.12693714212327, 98.09411607772628, 98.05866054526643, 98.01675228858932, 97.96962474786032, 97.89748260088541, 97.79679700869383, 97.73104026325485, 97.69766613528408, 97.65109099272392, 97.60110311065633, 97.54262847886588, 97.51076069538095, 97.4903387073268, 97.47385483645125, 97.46193896051199, 97.45147076598211, 97.42866799084555, 97.40323003042025, 97.37369159785476, 97.35629192735065, 97.34663342039573, 97.34441250194884, 97.35012181559792, 97.3505091953784, 97.35715589359886, 97.37216938796753, 97.39443725510607, 97.40171422549408, 97.40321562841588, 97.38956011357605, 97.38291069735739, 97.3817847876571, 97.37818146265094, 97.3747233660764, 97.36473421446556, 97.35788189232966, 97.36272181812065, 97.37320331544925, 97.38994044033359, 97.39641336424208, 97.39855401662474, 97.40331660420809, 97.40632379619993, 97.41117384340778, 97.42171604562708, 97.4361585536417, 97.44572096330282, 97.46039857258506, 97.47175549130722, 97.49266704066773, 97.51020950966115, 97.52510325438033, 97.54392273460071, 97.56651399991048, 97.59214090187479, 97.612841258664, 97.62880826812817, 97.64963931643686, 97.65828091187072, 97.66128950356206, 97.66319971910865, 97.66385855365341, 97.67311900252976, 97.68946727694036, 97.70654699157015, 97.72687848209682, 97.75013814946558, 97.77209351615322, 97.79867808414721, 97.82029855143556, 97.83871821608516, 97.8524939723171, 97.86043538516742, 97.86590850731773, 97.87234346781507, 97.88283980241056, 97.89410098662975, 97.90707741852663, 97.91679987270204, 97.92143517181177, 97.92079065527014, 97.91766160996544, 97.94755723310405, 97.97784910631566, 97.98773737665623, 97.99566924423833, 97.994266528778, 98.00978548843376, 98.03920566535794, 98.08692309024586, 98.1254751259225, 98.17682904255301, 98.21891417813917, 98.27660381821215, 98.3330115116156, 98.38505027586596, 98.43230320622416, 98.47201680598009, 98.51017300966716, 98.55095053869982, 98.59640345875081, 98.63576018585863, 98.66416174719751, 98.68399854142507, 98.71482212803586, 98.7369859661521, 98.75239828120498, 98.76504932900086, 98.77230229649102, 98.77632965741294, 98.77137555320068, 98.76485102170261, 98.75720980516525, 98.74555451868818, 98.73906218462197, 98.72811856953876, 98.72583940994902, 98.72168884485299, 98.71683830191758, 98.71382503517572, 98.69798875928647, 98.68238135696153, 98.67111149982578, 98.6636051664993, 98.64895398349933, 98.64389696453857, 98.62923433847824, 98.62024475657714, 98.6037645700447, 98.58851890063119, 98.56700835550839, 98.55163547882178, 98.52921840122093, 98.51356277764364, 98.50244266871645, 98.48728805425698, 98.48013950310965, 98.47621246377203, 98.47165511225157, 98.47002157843778, 98.48202073222454, 98.50194148782357, 98.51110456673246, 98.52086517195863, 98.53730183188182, 98.55544685808253, 98.57162933423616, 98.58725171328572, 98.60186929315687, 98.61944304636641, 98.64044527984224, 98.66199644533863, 98.67646717297242, 98.69189983285587, 98.70711944725369, 98.73272260618491, 98.75732171966784, 98.78664243654362, 98.80873489001249, 98.8342746982473], "in_ema_200": [93.695, 93.69689054726368, 93.70070258161927, 93.70716325244894, 93.7154501852604, 93.7253959545613, 93.73653629332189, 93.74711802174654, 93.75819147426648, 93.7690552406917, 93.77971140745099, 93.78991328399377, 93.80166837569533, 93.81528361573817, 93.8313504454323, 93.84775491861208, 93.86329964579008, 93.87988372891654, 93.89461125400194, 93.9110330325691, 93.92694315164802, 93.94478451332316, 93.96264735398661, 93.98147673354893, 93.99579039789172, 94.01225019492763, 94.02775019298807, 94.04399148460013, 94.06007117132052, 94.07509533877007, 94.08897498714053, 94.10221901711924, 94.11602778311806, 94.1282573574154, 94.14060703545107, 94.15269054753614, 94.16500208437658, 94.1760965909997, 94.1870807045221, 94.19691074726319, 94.20878228211629, 94.2202371847818, 94.23217512324167, 94.24339726131888, 94.253512711455, 94.26283099293306, 94.27235506265512, 94.28098834561379, 94.2888392078465, 94.29666170329082, 94.30485412415361, 94.31197000351527, 94.32010960547034, 94.3275712014358, 94.33570482132203, 94.34271273354769, 94.35034743271638, 94.35785641348538, 94.36409664817707, 94.37107081088178, 94.37533876301231, 94.37837021810672, 94.38057548956836, 94.38305732549306, 94.38571347150805, 94.38943771557265, 94.39357266367641, 94.39781572174928, 94.40291208272691, 94.40770897742615, 94.41101535576023, 94.41334356117555, 94.41002670982057, 94.41286226494674, 94.41646562549452, 94.41859034563886, 94.42004715812007, 94.42422579336265, 94.42537777551824, 94.42572227526433, 94.42407329740101, 94.4243312745413, 94.42359165986926, 94.42231214086559, 94.42169211956345, 94.42257080494092, 94.41926164270271, 94.41508988506388, 94.41016361755081, 94.40449034772443, 94.39907253331923, 94.39271360263945, 94.38587068122015, 94.3783495799145, 94.37120182290042, 94.36382668038401, 94.35801745968367, 94.35306206207488, 94.34676293707912, 94.34132250984452, 94.33583671372666, 94.3319975424458, 94.32759955694883, 94.3271259295165, 94.32675651728252, 94.3251967509414, 94.32345349968826, 94.32185197232818, 94.32044050991695, 94.32023712175858, 94.32222481208935, 94.32329720201881, 94.32381165772011, 94.32437074570299, 94.32472526564625, 94.32597178041595, 94.32770340449142, 94.33051232583976, 94.3339400638911, 94.3361894164892, 94.33851588995698, 94.33957543334049, 94.33982841410327, 94.34022813137587, 94.34256416986963, 94.3451257204182, 94.34815929533941, 94.34932188941565, 94.351069930317, 94.35135779170687, 94.35059801268491, 94.34880101753382, 94.34821593278224, 94.3478356747446, 94.34740944912525, 94.34828099689516, 94.34871103672705, 94.35031590203324, 94.35280032091849, 94.35585703414318, 94.35883358106715, 94.36148200314608, 94.36485034142324, 94.36773740270262, 94.36984946834738, 94.37174151343847, 94.37361473221023, 94.37596682442704, 94.37894227891034, 94.38099260449333, 94.40257476763271, 94.4338257649697, 94.46145237427348, 94.49327871880807, 94.52518141812342, 94.55687115525653, 94.58998786017935, 94.62610738395865, 94.66236502192922, 94.70174447444734, 94.7402345791792, 94.77864020525702, 94.81825572560273, 94.85861139002459, 94.90220729659153, 94.94442413941152, 94.9847781280741, 95.02587486311815, 95.06551789930603, 95.10247792020847, 95.13474182149993, 95.1669334451666, 95.2062674407371, 95.24376726719743, 95.28094371229994, 95.31486467038651, 95.34794959903938, 95.38145258810367, 95.41696052255041, 95.45251315416682, 95.49005033671243, 95.5282587910735, 95.56576367872451, 95.60132821923472, 95.63434982899358, 95.66485381079464, 95.69316372312504, 95.71785861145216, 95.74325305312925, 95.76595700284938, 95.7906400177464, 95.81481275388822, 95.8367539205162, 95.85832850837177, 95.87993717993027, 95.90038556619962, 95.91829217748122, 95.93378180755604, 95.94951532190872, 95.96733108984994, 95.98437257154298, 96.00243851610475, 96.02360828211366, 96.04690571214238, 96.07230963540465, 96.10167968878372, 96.1295236719799, 96.16087169514428, 96.18812670315279, 96.21595628819605, 96.24330995697022, 96.2738242857566, 96.30214444211724, 96.32704847751906, 96.34468978620046, 96.36126003708404, 96.38064948945136, 96.39989675821303, 96.42074355663878, 96.43725357100058, 96.45150975437372, 96.46492756776304, 96.4731372437057, 96.48076771889271, 96.48881978139129, 96.49579669898938, 96.50071414477058, 96.50384136721068, 96.50012155261157, 96.48847855208807, 96.48481209883346, 96.48874431675553, 96.48895581609129, 96.48783585772223, 96.48407629694888, 96.4865232989693, 96.49153301738752, 96.49728890776177, 96.50398255047061, 96.51085834598831, 96.51443189478445, 96.51707436349308, 96.51839700664242, 96.52249255881513, 96.52833840400106, 96.53591712634932, 96.54541048827619, 96.55351585655205, 96.56313261419831, 96.57484273744012, 96.58842639179396, 96.59829279585571, 96.60666799191686, 96.61112900692267, 96.61718742476424, 96.6245208832243, 96.63114157095342, 96.63769737621756, 96.64249640729997, 96.64794420424226, 96.6562363017125, 96.66592549274023, 96.67720981619556, 96.68594404688018, 96.69355654392615, 96.70177986189704, 96.70952334585827, 96.71768729266564, 96.7272625434849, 96.73783704553978, 96.74721180130555, 96.7578863107453, 96.76775808874784, 96.78006895353643, 96.79161055598881, 96.80253980418793, 96.81450458225572, 96.82749458641239, 96.84135036167196, 96.85407324364537, 96.86567450490263, 96.87855336555037, 96.88841850619167, 96.89684220264748, 96.9049333250092, 96.91264543122801, 96.9224698547979, 96.93408707017305, 96.94593695007184, 96.95866394559353, 96.97220957797569, 96.98552092545852, 97.00009285654849, 97.01352476842362, 97.02622601450896, 97.03780585516063, 97.04792718993515, 97.05740055122934, 97.06707815768478, 97.0777539969118, 97.08862211634552, 97.09992935896895, 97.1104275743026, 97.11962729993144, 97.12744195366346, 97.13454203372652, 97.14991972493323, 97.16554241423738, 97.17613403200617, 97.18622225059319, 97.19392053665695, 97.20582182484942, 97.22128628430366, 97.24153219192253, 97.25972590145564, 97.28137041984913, 97.30095877388048, 97.32473032836923, 97.3485141061964, 97.37151396583624, 97.39358845373837, 97.41400050892507, 97.43420945908503, 97.45526210128318, 97.4776973042555, 97.49881474401417, 97.51733400029264, 97.53377843810067, 97.55304432428873, 97.57022796285304, 97.58574808262564, 97.6005665096642, 97.61399370857303, 97.62654103485589, 97.63672470615087, 97.64635928618917, 97.65554974105297, 97.6635542212415, 97.67267308471173, 97.68050718337132, 97.69035288303927, 97.69960310310854, 97.70854237571444, 97.71781061078197, 97.72370304251548, 97.72943734059992, 97.7360598546238, 97.74345925905541, 97.74889747538323, 97.75657013731973, 97.76167889217227, 97.7680303459815, 97.77232855149413, 97.77673324252403, 97.77935281225017, 97.78328960018798, 97.78524691759905, 97.78867729652842, 97.79306856720973, 97.7962818152972, 97.80134368778181, 97.80710146203273, 97.81260294002246, 97.8187461943506, 97.82827110783965, 97.83983059930394, 97.84874372766907, 97.85781095425943, 97.8685790044658, 97.87983692481937, 97.89066541312964, 97.90140506076018, 97.9119383437377, 97.92326234031744, 97.93551843643368, 97.94800084005126, 97.95877695109553, 97.96983389685577, 97.98088032574279, 97.99460290956624, 98.00818895026707, 98.02308259255298, 98.03628575083604, 98.050452061773], "in_macd": [0.0, 0.015156695156690603, 0.04241442845432175, 0.08482530863388149, 0.1322432311832955, 0.18184709379400488, 0.2290085577335077, 0.2597588949199263, 0.2856771488987846, 0.30193017239906794, 0.3104255022365976, 0.3107517520838172, 0.3207321272965089, 0.34074715485861873, 0.373286026539958, 0.39851407670008143, 0.4081541265212678, 0.42062819260314654, 0.412046584062125, 0.4153852487771559, 0.4104752539097092, 0.41870274791487816, 0.4219726905352559, 0.42889959497534846, 0.39473805748566804, 0.38182245908222967, 0.3609703810273146, 0.3476991474398261, 0.3333390738605715, 0.31111008089834513, 0.2821715812168577, 0.25229473296251115, 0.2315958378006968, 0.2011805115308931, 0.17699664608839782, 0.1548833994187504, 0.13858517596625575, 0.1154616655579872, 0.09602915266766843, 0.0713338317117973, 0.06832372176960178, 0.06279359321919742, 0.06253159970286504, 0.05682739851825147, 0.043733481367709715, 0.027392281533309415, 0.016670346830764515, 0.0016982287951066155, -0.01563546173193231, -0.028638946199208704, -0.03491074803312699, -0.047403917583537236, -0.047876869025202495, -0.05248813446782208, -0.04951988791184192, -0.05500607778493816, -0.05309347922073471, -0.05138881106675797, -0.059040266945359576, -0.05798040739786359, -0.07762888886469455, -0.10171098814649326, -0.12580139655081268, -0.14084885160772842, -0.1494376115342959, -0.14568877544787995, -0.13750163862293618, -0.1283236637472953, -0.11249107757694787, -0.10079898211498062, -0.10205675368050038, -0.10945749489357581, -0.15907964262584073, -0.147084691218069, -0.12962899206704037, -0.12604257259467033, -0.1269815023802039, -0.1043327265440297, -0.10933060614196677, -0.11838215732390722, -0.1400791600183311, -0.14032519734278992, -0.14689602205748997, -0.15475753974499185, -0.15396804460277735, -0.13962906072094938, -0.1603078732269836, -0.18186183888580842, -0.20305811581069122, -0.2237325992611119, -0.23578545553412766, -0.2505187707846659, -0.26359451611446616, -0.2768180258046016, -0.28163054164953394, -0.2845847288026846, -0.27169032011866534, -0.2521099108064675, -0.2450641780312992, -0.2303694964777634, -0.21702899672524723, -0.19134024054619658, -0.17381953139683048, -0.1270005195972317, -0.08807393747963488, -0.06614486103445927, -0.04980561469098177, -0.035439474510866376, -0.02238407152631794, -0.002327740737555928, 0.030962293250667017, 0.049511894885284846, 0.05909335605331023, 0.06632563068862396, 0.06964065348621773, 0.07862375506856267, 0.08875440439864235, 0.10445500539060504, 0.1207508608072203, 0.12296840153753408, 0.12410216249105588, 0.11360465711284462, 0.09770370951325447, 0.08532885074419028, 0.09021659557475914, 0.09501221792835679, 0.10167531557942766, 0.0909791634190924, 0.08634851242830166, 0.0701695293166722, 0.04831796671562927, 0.022271096111225575, 0.011182851664912619, 0.003963482350386016, -0.0021367469683895024, 0.003478591849869872, 0.004368346287535019, 0.014468657071617486, 0.029396608175119354, 0.045543617066201136, 0.057276531529964814, 0.06342309948271918, 0.07349892224361554, 0.07696574723014749, 0.07282191213718647, 0.06714999675509148, 0.061940946279037234, 0.061142505635075395, 0.06500535122019357, 0.0601115082886281, 0.21234440618226813, 0.4084329226951553, 0.5308449179950401, 0.6565757414579707, 0.7507514493966454, 0.8168178707229998, 0.873238937337959, 0.9342077053429989, 0.9753176209555505, 1.0243317414958284, 1.0470712177995125, 1.055347773675038, 1.0625690322820702, 1.0652116818199886, 1.0843395504685418, 1.0793902788915517, 1.0516449489792024, 1.0270963862389948, 0.9877823113144473, 0.9273763288372123, 0.8347804584765726, 0.7547149707754812, 0.74321391949087, 0.7141664984617222, 0.6836687583566885, 0.6288495174384252, 0.5747370122467572, 0.5317823484954971, 0.5108146507018319, 0.49175660085548145, 0.48996745523962204, 0.4913580966489661, 0.48425551545516043, 0.4606081311528243, 0.4192820251478224, 0.364576021580973, 0.3024037849222623, 0.2235234993928117, 0.16675377711882788, 0.10083158699399064, 0.0657115624005229, 0.03532508658055633, -0.00484693962118854, -0.03745411753286021, -0.06057992224961595, -0.08558640831259368, -0.1229494796347268, -0.16877012548957282, -0.19955530243578323, -0.20345189061374924, -0.20897255781171964, -0.20134376364703144, -0.16674748601207057, -0.11899544528935735, -0.061480365574553275, 0.0181052993367814, 0.07036067441730154, 0.1408130546152364, 0.16409269090006262, 0.18724234678246887, 0.20165028404895224, 0.23816191257341757, 0.24889709831111873, 0.2293432170707348, 0.15517031049128605, 0.08810982459009153, 0.058489104016913984, 0.035022281869643734, 0.030596455037795067, -0.006325163762525676, -0.05193241309309826, -0.09265681170717244, -0.1641912344195191, -0.22235420110962423, -0.2614009220080078, -0.2969913623471143, -0.3374455094806308, -0.37925493518945075, -0.46233348883382064, -0.5859724298505284, -0.6131428545234456, -0.5668160606971213, -0.5535763668366371, -0.5475523745888182, -0.5578440914933651, -0.5100915153759189, -0.4461247789263467, -0.38454258052368573, -0.3239349597748884, -0.2707644881366491, -0.25194700194559516, -0.24151225348312266, -0.24095497473352623, -0.215436252354408, -0.17862886299919012, -0.13339653386906036, -0.08048349499081553, -0.04848058994384985, -0.010091070719681738, 0.03765104343851533, 0.0905811779677208, 0.10230044373314229, 0.09914829646976386, 0.06483651959425174, 0.05037758877047338, 0.04918067614477195, 0.0425531158124528, 0.03688362420380997, 0.018460135060792027, 0.009399451144631144, 0.025431115299838325, 0.049563830916596885, 0.08146765277113843, 0.08599095875095486, 0.08025860920521666, 0.0803570976328416, 0.07632762733959453, 0.07628940842221255, 0.08735588182400988, 0.10380561589295212, 0.10673568542395628, 0.11898305402604592, 0.1216385929134276, 0.14267482887460403, 0.15234510116471256, 0.15419679482602078, 0.16306411271078503, 0.17732695022495193, 0.1944579260525785, 0.19768637804229172, 0.18998574780010813, 0.19295550190895483, 0.16994940610354092, 0.13921871102972716, 0.11156111561828652, 0.08622754524616028, 0.08294651381218898, 0.09458734087890264, 0.10542175136272647, 0.12068607010232313, 0.13884830193417486, 0.1506979331194458, 0.16943256800111328, 0.17420263729016483, 0.17116833103753493, 0.15886318134060673, 0.1366427571468165, 0.1132889460873514, 0.09609392094287728, 0.09030187650269283, 0.08712803112646839, 0.08803595248552654, 0.08215998258182822, 0.06704735678738416, 0.04407253764033214, 0.020464658962268345, 0.06866401716078485, 0.10883543435721776, 0.09998015797998505, 0.08871200517184263, 0.060517161744698456, 0.0720475019457183, 0.10977585963090064, 0.1776510588471325, 0.21396751340292042, 0.26909900898476735, 0.29446871054906865, 0.34608920367723783, 0.38458287545938674, 0.4059715598988589, 0.412518574090484, 0.40137998322533974, 0.3880790361574924, 0.38161158149000585, 0.3849591702093278, 0.3744199970383164, 0.34275061638253135, 0.29887573847405235, 0.2850264667397937, 0.25577103769740006, 0.2179695358813234, 0.181481526927044, 0.14085438000358863, 0.10143591013473952, 0.05144781083424732, 0.008107302142022377, -0.028733350561481075, -0.06604459298661425, -0.08495175337112926, -0.10836959408980817, -0.1087297873128108, -0.11176150807371243, -0.11461813820749, -0.11219962178003584, -0.13535093088353278, -0.15274468096878024, -0.15705323524105097, -0.15188240755989568, -0.16123309917654183, -0.14837414703372076, -0.15655161590150612, -0.1508040303602911, -0.16053678778116875, -0.16513610726724437, -0.18081778370485324, -0.18027416514509298, -0.19334940228321784, -0.1894243099865065, -0.1762132056516208, -0.17294851472655637, -0.1533428621245747, -0.13025190510450102, -0.11227178886251465, -0.09132130703346775, -0.046265273611453495, 0.006633502130711122, 0.027708799340317114, 0.04585145328698559, 0.07390223397696616, 0.09982347544088555, 0.1164498215970724, 0.12830066463570233, 0.13532567653621186, 0.14646691746639817, 0.1619027396485535, 0.17494330985225304, 0.17048286417308134, 0.16815649944808797, 0.1652152564362268, 0.18336425115415977, 0.19549392791432751, 0.21433633645389705, 0.21429165554951624, 0.22058950776914799], "in_signal": [0.0, 0.0030313390313381205, 0.010907956915934847, 0.025691427259524176, 0.047001788044278445, 0.07397084919422373, 0.10497839090208053, 0.1359344917056497, 0.1658830231442767, 0.19309245299523495, 0.21655906284350748, 0.23539760069156945, 0.2524645060125574, 0.27012103578176966, 0.2907540339334074, 0.3123060424867422, 0.33147565929364736, 0.3493061659555472, 0.3618542495768628, 0.3725604494169214, 0.380143410315479, 0.3878552778353589, 0.3946787603753383, 0.40152292729534034, 0.4001659533334059, 0.3964972544831707, 0.3893918797919995, 0.3810533333215649, 0.3715104814293662, 0.359430401323162, 0.34397863730190115, 0.32564185643402316, 0.30683265270735793, 0.285702224472065, 0.2639611087953316, 0.24214556692001535, 0.22143348872926344, 0.20023912409500821, 0.17939712980954028, 0.1577844701899917, 0.13989232050591371, 0.12447257504857046, 0.11208437997942938, 0.1010329836871938, 0.08957308322329698, 0.07713692288529947, 0.06504360767439249, 0.05237453189853532, 0.038772533172441795, 0.025290237298111695, 0.01325004023186396, 0.0011192486687837209, -0.008679974870013523, -0.017441606789575237, -0.023857263014028574, -0.03008702596821049, -0.03468831661871534, -0.038028415508323865, -0.04223078579573101, -0.045380710116157526, -0.051830345865864935, -0.06180647432199061, -0.07460545876775503, -0.0878541373357497, -0.10017083217545894, -0.10927442082994314, -0.11491986438854176, -0.11760062426029248, -0.11657871492362357, -0.113422768361895, -0.11114956542561608, -0.11081115131920803, -0.12046484958053458, -0.12578881790804147, -0.12655685273984127, -0.1264539967108071, -0.12655949784468645, -0.12211414358455511, -0.11955743609603744, -0.11932238034161141, -0.12347373627695536, -0.12684402849012227, -0.1308544272035958, -0.135635049711875, -0.13930164869005549, -0.13936713109623428, -0.14355527952238414, -0.151216591395069, -0.16158489627819345, -0.17401443687477716, -0.18636864060664726, -0.199198666642251, -0.21207783653669404, -0.22502587439027555, -0.23634680784212722, -0.24599439203423873, -0.2511335776511241, -0.25132884428219276, -0.25007591103201404, -0.24613462812116393, -0.2403135018419806, -0.23051884958282381, -0.21917898594562515, -0.20074329267594646, -0.17820942163668416, -0.15579650951623916, -0.1345983305511877, -0.11476655934312344, -0.09629006177976235, -0.07749759757132106, -0.05580561940692345, -0.03474211654848179, -0.015975022028123387, 0.000485108515226082, 0.014316217509424412, 0.027177725021252066, 0.039493060896730124, 0.05248544979550511, 0.06613853199784815, 0.07750450590578534, 0.08682403722283945, 0.09218016120084048, 0.09328487086332328, 0.09169366683949669, 0.09139825258654918, 0.09212104565491072, 0.09403189963981412, 0.09342135239566979, 0.09200678440219616, 0.08763933338509138, 0.07977506005119896, 0.06827426726320429, 0.05685598414354596, 0.04627748378491397, 0.036594637634253274, 0.029971428477376594, 0.02485081203940828, 0.02277438104585012, 0.024098826471703964, 0.0283877845906034, 0.03416553397847569, 0.04001704707932439, 0.04671342211218262, 0.0527638871357756, 0.05677549213605778, 0.058850393059864524, 0.05946850370369907, 0.05980330408997434, 0.060843713516018194, 0.06069727247054018, 0.09102669921288578, 0.1545079439093397, 0.22977533872647976, 0.315135419272778, 0.4022586252975515, 0.48517047438264127, 0.5627841669737048, 0.6370688746475637, 0.7047186239091612, 0.7686412474264946, 0.8243272415010983, 0.8705313479358863, 0.9089388848051231, 0.9401934442080963, 0.9690226654601855, 0.9910961881464587, 1.0032059403130074, 1.0079840294982048, 1.0039436858614534, 0.9886302144566053, 0.9578602632605988, 0.9172312047635753, 0.8824277477090343, 0.848775497859572, 0.8157541499589953, 0.7783732234548814, 0.7376459812132565, 0.6964732546697047, 0.6593415338761301, 0.6258245472720004, 0.5986531288655248, 0.577194122422213, 0.5586064010288025, 0.5390067470536068, 0.51506180267245, 0.4849646464541547, 0.4484524741477762, 0.40346667919678336, 0.3561240987811923, 0.305065596423752, 0.25719478961910613, 0.21282084901139617, 0.16928729128487924, 0.12793900952133136, 0.0902352231671419, 0.05507089687119479, 0.01946682157001047, -0.018180567841906185, -0.0544555147606816, -0.08425478993129513, -0.10919834350738004, -0.1276274275353103, -0.13545143923066236, -0.13216024044240138, -0.11802426546883177, -0.09079835250770914, -0.05856654712270701, -0.018690626775118326, 0.017866036759917867, 0.05174129876442807, 0.08172309582133291, 0.11301085917174986, 0.14018810699962364, 0.15801912901384588, 0.15744936530933393, 0.14358145716548545, 0.12656298653577117, 0.10825484560254568, 0.09272316748959555, 0.0729135012391713, 0.04794431837271739, 0.01982409235673943, -0.016978972998512275, -0.05805401862073467, -0.0987233992981893, -0.1383769919079743, -0.1781906954225056, -0.21840354337589463, -0.26718953246747984, -0.33094611194408957, -0.3873854604599608, -0.4232715805073929, -0.4493325377732418, -0.46897650513635714, -0.4867500224077588, -0.4914183210013908, -0.48235961258638205, -0.4627962061738428, -0.43502395689405193, -0.4021720631425714, -0.3721270509031762, -0.3460040914191655, -0.3249942680820377, -0.3030826649365118, -0.27819190454904746, -0.24923283041305005, -0.21548296332860314, -0.1820824886516525, -0.14768420506525837, -0.11061715536450363, -0.07037748869805874, -0.03584190221181853, -0.008843862475502052, 0.005892213938448708, 0.014789288904853643, 0.021667566352837307, 0.025844676244760407, 0.028052465836570322, 0.026133999681414666, 0.022787089974057963, 0.023315895039214038, 0.02856548221469061, 0.039145916325980176, 0.048514924810975114, 0.05486366168982343, 0.059962348878427066, 0.06323540457066057, 0.06584620534097096, 0.07014814063757875, 0.07687963568865343, 0.082850845635714, 0.0900772873137804, 0.09638954843370984, 0.10564660452188868, 0.11498630385045346, 0.12282840204556691, 0.13087554417861055, 0.14016582538787883, 0.15102424552081878, 0.1603566720251134, 0.16628248718011235, 0.17161709012588086, 0.17128355332141287, 0.16487058486307574, 0.15420869101411788, 0.14061246186052637, 0.1290792722508589, 0.12218088597646767, 0.11882905905371943, 0.11920046126344017, 0.1231300293975871, 0.12864361014195885, 0.13680140171378974, 0.14428164882906475, 0.1496589852707588, 0.1514998244847284, 0.14852841101714603, 0.1414805180311871, 0.13240319861352515, 0.1239829341913587, 0.11661195357838064, 0.11089675335980982, 0.10514939920421351, 0.09752899072084764, 0.08683770010474454, 0.07356309187624929, 0.07258327693315642, 0.07983370841796869, 0.08386299833037197, 0.08483279969866611, 0.07996967210787259, 0.07838523807544173, 0.08466336238653352, 0.10326090167865332, 0.12540222402350676, 0.1541415810157589, 0.18220700692242087, 0.21498344627338425, 0.24890333211058477, 0.2803169776682396, 0.3067572969526885, 0.32568183420721875, 0.33816127459727346, 0.34685133597581996, 0.35447290282252153, 0.3584623216656805, 0.3553199806090507, 0.344031132182051, 0.3322301990935995, 0.31693836681435966, 0.2971446006277524, 0.2740119858876107, 0.24738046471080632, 0.21819155379559296, 0.18484280520332383, 0.14949570459106354, 0.11384989356055462, 0.07787099625112084, 0.04530644632667083, 0.014571238243375029, -0.010088966867862138, -0.0304234751090322, -0.04726240772872376, -0.06024985053898618, -0.07527006660789551, -0.09076498948007246, -0.10402263863226816, -0.11359459241779367, -0.12312229376954331, -0.1281726644223788, -0.13384845471820425, -0.13723956984662164, -0.14189901343353106, -0.14654643220027375, -0.15340070250118965, -0.15877539502997032, -0.16569019648061983, -0.17043701918179716, -0.1715922564757619, -0.1718635081259208, -0.16815937892565158, -0.1605778841614215, -0.15091666510164012, -0.13899759348800564, -0.12045112951269521, -0.09503420318401395, -0.07048560267914775, -0.04721819148592108, -0.022994106393343636, 0.0015694099735021998, 0.024545492298216242, 0.04529652676571346, 0.06330235671981314, 0.07993526886913015, 0.09632876302501481, 0.11205167239046246, 0.12373791074698624, 0.1326216284872066, 0.13914035407701064, 0.14798513349244047, 0.1574868923768179, 0.16885678119223374, 0.17794375606369026, 0.1864729064047818], "in_upper_bb": [null, 94.05870057685091, 94.2716774890254, 94.56241070716678, 94.7928250141874, 94.99633741777, 95.16397739682368, 95.23667202237247, 95.2999078696404, 95.3362387164461, 95.35649259075468, 95.36131954813965, 95.39789660479163, 95.47266836627163, 95.59911543277694, 95.70749316940129, 95.77530759772745, 95.85399279191066, 95.88636107189159, 95.94341847678945, 95.9224733865964, 95.93472303448362, 95.94773380047977, 96.00010351568487, 95.98634374230366, 96.01059728710835, 96.02531713957018, 96.03726310143786, 96.0439784030125, 96.02593750823648, 95.98291961183939, 95.90513280842637, 95.84163707182609, 95.81493294836663, 95.818389406971, 95.82303991529454, 95.82394608988955, 95.83233517867474, 95.83874891641004, 95.85359118557568, 95.85065356901691, 95.82012057193259, 95.78096224166, 95.69862567440927, 95.70147644416718, 95.67575221683519, 95.65744057309249, 95.61928419680808, 95.57888100415116, 95.55114656947333, 95.53341635872931, 95.53159165724504, 95.49788428917553, 95.49165944291374, 95.47505536131003, 95.46376269679904, 95.43796687500986, 95.42859633771006, 95.42480460843989, 95.42348417585175, 95.4186380780685, 95.42997835709689, 95.42367131487738, 95.40607993896302, 95.39278221172798, 95.37274862529237, 95.3405057449542, 95.31789417401444, 95.30459296292862, 95.2888340322601, 95.26485899550585, 95.25787468439275, 95.32939667736899, 95.30024205913662, 95.25547163844521, 95.22444436410376, 95.17590503563179, 95.13096793655923, 95.09796738065042, 95.04363756010213, 95.05536348415272, 95.05301366374327, 95.05977244946493, 95.06724027823176, 95.0652588647696, 95.0473759067413, 95.04746759518457, 95.04437608735908, 95.01911351476268, 94.99197317323697, 94.97266692513698, 94.96768268497156, 94.9969432528197, 94.97682113828007, 94.91999221057469, 94.87890437877647, 94.82711462690537, 94.6949637588484, 94.62600939538835, 94.56086141105851, 94.52668436376975, 94.45164686762908, 94.38925618018416, 94.38599955506335, 94.3693883191692, 94.27813093136899, 94.28861141988924, 94.31274286834503, 94.34498090904044, 94.4005097794858, 94.50084714698123, 94.56408607684244, 94.6045746067703, 94.63041317874728, 94.64592274054556, 94.66050902318025, 94.69066734280774, 94.73985036443086, 94.77134396182457, 94.77610553976776, 94.76370769869266, 94.74843339121814, 94.70050164143673, 94.70134785463276, 94.72172744186292, 94.73337411270676, 94.74351107705164, 94.72391160185431, 94.70233427342353, 94.69438215029008, 94.70311897562475, 94.72871694074453, 94.73321894172558, 94.73585401310561, 94.73821462941729, 94.73759979312386, 94.73264096613256, 94.71907976715633, 94.70387402138635, 94.7219132151521, 94.73664955058453, 94.7561632243684, 94.78810674128643, 94.80836402240928, 94.80890559249377, 94.80447600404473, 94.79271915578664, 94.8049779745514, 94.82296740558621, 94.83056257919768, 95.57875051036356, 96.3873192273767, 96.84448695554264, 97.34042405269638, 97.75658642234887, 98.11210786008253, 98.45058007369747, 98.81235125440358, 99.1326801551587, 99.47555615844651, 99.75425260854357, 99.9871754018091, 100.20400238807356, 100.38446520036894, 100.56108877237702, 100.64798029624946, 100.63316845352439, 100.54696804524598, 100.32753179231757, 99.80296260987284, 99.63526372760525, 99.60670415187602, 99.57801449524234, 99.56974392407545, 99.54248467802849, 99.4611708233514, 99.38489524193342, 99.35482127412966, 99.33610219067522, 99.35013366169945, 99.39303651077789, 99.45010687762324, 99.49817136657266, 99.51753170999709, 99.48517270586889, 99.46347687368336, 99.46600942140329, 99.49070280462203, 99.49669019491526, 99.5424472601179, 99.55000769286848, 99.5609484334735, 99.55032037043101, 99.54557919390139, 99.52536158411608, 99.53370063964925, 99.56041283449724, 99.5930377134153, 99.57074341759024, 99.50606378649043, 99.38188336288403, 99.19925199295798, 98.99352920597975, 98.82275331101098, 98.7414620030913, 98.83293892257593, 98.91692554290385, 99.12868058710824, 99.21558525607142, 99.32081371878924, 99.40549133047334, 99.55161872207019, 99.6480736844034, 99.68966428201259, 99.68912136784265, 99.68732814123747, 99.67342226653001, 99.6289581968547, 99.58080337786416, 99.55272581065249, 99.52997545963018, 99.52997545963017, 99.63123993354706, 99.71517784227242, 99.75429285493547, 99.73273568266039, 99.72512990482888, 99.6386419063052, 99.68189521642249, 99.78965072331415, 99.69411262622434, 99.43801000960046, 99.19868982528678, 98.99891167193388, 98.92384896033232, 98.82215443318742, 98.65866584487205, 98.48044187538301, 98.23821856390603, 98.08360479225828, 97.93728097290766, 97.78490885849202, 97.7221088753287, 97.68210773705687, 97.65356521321186, 97.67038473380825, 97.75089879001547, 97.8162850239123, 97.89557407440883, 97.83544210518147, 97.94345330597281, 98.00673231858464, 98.02804336745452, 97.9938185794675, 97.8922351030681, 97.88803570916492, 97.89273021488225, 97.89804562068693, 97.89749169630566, 97.89735514051141, 97.9072431319016, 97.91758204414718, 97.91481243751338, 97.9028818032081, 97.89682804830038, 97.90400915604505, 97.90335133465307, 97.91105422367903, 97.92913351716074, 97.93834145757832, 97.8829186028717, 97.92217161026196, 97.95441138910009, 98.01115069389101, 98.05660136151984, 98.0927373686209, 98.13894921142031, 98.19863752166347, 98.240565942184, 98.24943603085757, 98.26767209339555, 98.31322870413993, 98.31692407408019, 98.3109122850066, 98.292124084855, 98.2800428687249, 98.2610681697944, 98.26161456898272, 98.27907960088024, 98.31758464952266, 98.36078435612771, 98.40338989688766, 98.4647434210019, 98.50293680177386, 98.52777036015127, 98.53609877002192, 98.53702870719825, 98.53297642232974, 98.51995542292848, 98.52141612914284, 98.52954521951747, 98.53592458643381, 98.53809933752196, 98.51792781628939, 98.4929434111441, 98.46375965338676, 98.56320958365443, 98.66144239527782, 98.66492671499404, 98.66330268432046, 98.6561987586972, 98.66572118149577, 98.73390174972049, 98.95665051891665, 99.0842955422223, 99.29361431256592, 99.42120684027071, 99.63313419309523, 99.81510148581225, 99.96003606981658, 100.07147243392863, 100.14524826558565, 100.20346150942852, 100.25308143183766, 100.29119013433836, 100.27096025013508, 100.29068915752904, 100.2949551105907, 100.27105325605868, 100.20101712753386, 100.0179718684124, 99.8979265718222, 99.8642213731099, 99.89638773073025, 99.95446607703057, 99.99752136088269, 100.0394020213156, 100.03400248367997, 99.98873969556112, 99.94940841372602, 99.89096536612065, 99.84963765984047, 99.80062865118063, 99.72015454123706, 99.6039078574279, 99.49033257180841, 99.40857281092833, 99.35155779076754, 99.2087825417942, 99.08706074956743, 98.99932884095733, 98.89860835668308, 98.83352340749944, 98.77189927631707, 98.78085468489157, 98.76713345064165, 98.77710741731123, 98.77384234821183, 98.74723935064448, 98.73888555042058, 98.68789601326311, 98.6487579263884, 98.60909748828728, 98.56172097881253, 98.66224204997339, 98.81038396526914, 98.85983715258133, 98.90335633118383, 98.9922943497325, 99.0731185339708, 99.14743035280459, 99.21218559549379, 99.26671287954663, 99.32911684381808, 99.38635183195522, 99.44724429702029, 99.44294641447047, 99.44818836739138, 99.45344872764254, 99.47051067318745, 99.49675962481035, 99.54718449274382, 99.53629187399412, 99.53551447216412], "in_lower_bb": [null, 93.52129942314907, 93.50165584430792, 93.44258929283322, 93.4271749858126, 93.42532924889666, 93.43887974603346, 93.49082797762752, 93.53786990813737, 93.5877612835539, 93.6362346819726, 93.68284711852704, 93.71538031828531, 93.72823163372838, 93.7123912338897, 93.7070443305987, 93.72190416697845, 93.73004054142268, 93.75745998074, 93.77271152321055, 93.9751566134036, 94.14640696551638, 94.29939619952023, 94.39752648431512, 94.49928625769635, 94.56853271289164, 94.62631286042983, 94.70036689856214, 94.7736515969875, 94.86369249176353, 94.9697103881606, 95.10899719157362, 95.22436292817389, 95.26857705163336, 95.259060593029, 95.24191008470547, 95.23900391011045, 95.20561482132526, 95.19120108358997, 95.13935881442433, 95.1302964309831, 95.12482942806741, 95.13198775833999, 95.16482432559073, 95.1459735558328, 95.1256977831648, 95.10900942690753, 95.09516580319192, 95.07656899584885, 95.05480343052668, 95.03753364127067, 94.99935834275495, 94.99706571082449, 94.97578055708627, 94.96994463868997, 94.94973730320096, 94.94753312499014, 94.93940366228993, 94.91369539156013, 94.90401582414826, 94.84986192193149, 94.77052164290312, 94.6948286851226, 94.63942006103699, 94.59171778827202, 94.56875137470762, 94.5594942550458, 94.55010582598555, 94.54740703707138, 94.5441659677399, 94.53014100449417, 94.49962531560725, 94.32310332263098, 94.31475794086339, 94.32252836155479, 94.31255563589625, 94.3065949643682, 94.32503206344076, 94.31353261934957, 94.30736243989787, 94.24163651584728, 94.22098633625673, 94.18922755053507, 94.14825972176823, 94.12124113523039, 94.1141240932587, 94.04253240481543, 93.96362391264093, 93.88988648523731, 93.81252682676305, 93.74383307486302, 93.66031731502842, 93.59355674718032, 93.50717886171991, 93.45250778942531, 93.39359562122351, 93.36688537309465, 93.4010362411516, 93.38799060461166, 93.3871385889415, 93.37431563623026, 93.39935313237092, 93.41574381981584, 93.41750044493664, 93.4271116808308, 93.484369068631, 93.47988858011075, 93.47200713165495, 93.46576909095957, 93.45624022051418, 93.42190285301878, 93.42566392315757, 93.45217539322972, 93.50133682125274, 93.55582725945445, 93.62324097681974, 93.66508265719226, 93.69089963556912, 93.7549060381754, 93.82614446023224, 93.91654230130735, 93.98131660878185, 94.07674835856328, 94.08590214536727, 94.09402255813706, 94.12537588729326, 94.16523892294836, 94.21508839814571, 94.27116572657647, 94.28711784970993, 94.25388102437527, 94.20228305925545, 94.1892810582744, 94.1796459868944, 94.17178537058271, 94.17090020687614, 94.16500903386743, 94.16857023284368, 94.17627597861366, 94.1682367848479, 94.16200044941547, 94.16048677563161, 94.16204325871358, 94.1692859775907, 94.16924440750623, 94.16967399595528, 94.17243084421338, 94.17467202544859, 94.1716825944138, 94.18458742080233, 93.6638994896364, 93.19266077262331, 93.02752304445735, 92.86658594730362, 92.78987357765112, 92.76185213991745, 92.77273992630253, 92.7819687455964, 92.8286398448413, 92.88176384155351, 92.99456739145643, 93.1591445981909, 93.34831761192642, 93.58975479963107, 93.87913122762299, 94.25073970375051, 94.7095515464756, 95.24625195475402, 95.89918820768243, 96.84325739012716, 97.19045627239474, 97.30168584812398, 97.52134550475765, 97.66111607592455, 97.81642532197152, 97.9957391766486, 98.1474947580666, 98.22706872587032, 98.31378780932478, 98.33675633830056, 98.3593534892221, 98.37528312237679, 98.38096863342734, 98.38820829000292, 98.38856729413111, 98.36576312631664, 98.3142305785967, 98.19553719537797, 98.11554980508473, 97.99429273988211, 97.97689230713154, 97.9509515665265, 97.851569629569, 97.75931080609861, 97.68452841588392, 97.60068936035074, 97.47998716550276, 97.32336228658471, 97.20215658240976, 97.14183621350956, 97.11151663711598, 97.141148007042, 97.23012079402024, 97.32339668898899, 97.3726879969087, 97.31361107742406, 97.26862445709615, 97.16736941289177, 97.14346474392858, 97.13423628121076, 97.12139866952667, 97.0842712779298, 97.0978263155966, 97.1362357179874, 97.14377863215735, 97.15307185876252, 97.22796773346998, 97.3564318031453, 97.50258662213582, 97.56466418934751, 97.60641454036983, 97.60641454036981, 97.42115006645294, 97.2247121577276, 97.05459714506455, 96.8927543173396, 96.7093600951711, 96.54934809369479, 96.22909478357754, 95.75583927668585, 95.56687737377565, 95.57997999039954, 95.55830017471322, 95.51521832806611, 95.39128103966769, 95.36497556681257, 95.39647415512795, 95.45019812461697, 95.55992143609399, 95.6260352077417, 95.67235902709236, 95.72273114150799, 95.72153112467129, 95.73053226294311, 95.74107478678815, 95.73425526619178, 95.70374120998454, 95.6928549760877, 95.75256592559116, 96.05369789481853, 96.1276866940272, 96.13440768141537, 96.20609663254548, 96.30818142053249, 96.52076489693191, 96.58738429083509, 96.61267978511776, 96.62936437931307, 96.62491830369432, 96.62455485948858, 96.67579686809839, 96.75045795585281, 96.86822756248662, 96.9426581967919, 96.98281195169962, 96.99863084395494, 96.99828866534692, 97.00758577632098, 97.00550648283927, 97.00129854242168, 97.03072139712832, 97.01546838973806, 97.0142286108999, 97.05248930610898, 97.07903863848016, 97.0964826313791, 97.12178078857968, 97.14509247833652, 97.213164057816, 97.29729396914243, 97.33292790660444, 97.34037129586008, 97.3436759259198, 97.36768771499342, 97.41237591514499, 97.44045713127508, 97.50143183020559, 97.55688543101728, 97.58392039911976, 97.58891535047734, 97.60971564387228, 97.61611010311233, 97.62475657899809, 97.62106319822614, 97.63122963984875, 97.65290122997807, 97.65697129280177, 97.64902357767025, 97.6430445770715, 97.64358387085719, 97.65045478048253, 97.65057541356619, 97.67690066247805, 97.72707218371059, 97.7715565888559, 97.81684034661323, 97.79539041634557, 97.7601576047222, 97.76717328500598, 97.76529731567953, 97.73639124130278, 97.73486881850425, 97.69768825027951, 97.56553948108335, 97.51589445777772, 97.43107568743409, 97.42298315972928, 97.38005580690478, 97.36658851418775, 97.37365393018341, 97.40421756607138, 97.45244173441435, 97.5232284905715, 97.62510856816236, 97.76749986566162, 97.96362974986492, 98.01190084247094, 98.05263488940929, 98.20053674394131, 98.37957287246614, 98.67962813158762, 98.8681734281778, 98.9208786268901, 98.85061226926976, 98.75053392296941, 98.62447863911733, 98.5145979786844, 98.39699751632001, 98.32876030443887, 98.24809158627397, 98.21453463387935, 98.17336234015953, 98.13767134881934, 98.12714545876293, 98.10339214257208, 98.08696742819157, 98.07222718907165, 98.06021220923245, 98.08498745820579, 98.13070925043257, 98.13244115904268, 98.16566164331694, 98.15574659250056, 98.15137072368293, 98.08141531510843, 98.05213654935834, 97.98316258268876, 97.95342765178818, 97.94503064935553, 97.91898444957943, 97.9334739867369, 97.94861207361161, 97.96447251171274, 97.99084902118747, 97.93692795002663, 97.85778603473086, 97.84239284741868, 97.82690366881616, 97.80296565026751, 97.77014146602922, 97.76563964719541, 97.7578844045062, 97.77935712045335, 97.80045315618192, 97.85471816804478, 97.8953257029797, 98.00472358552955, 98.09348163260863, 98.17322127235745, 98.28055932681255, 98.35981037518962, 98.42188550725619, 98.53177812600586, 98.63555552783589], "out_sma_10": [99.62, 99.86, 99.83, 99.88, 99.974, 100.0075, 100.03357142857143, 100.051875, 100.08055555555556, 100.14349999999999, 100.2295, 100.2815, 100.3775, 100.42850000000001, 100.4435, 100.4735, 100.5045, 100.5375, 100.5505, 100.54350000000001, 100.545, 100.55, 100.549, 100.56800000000001, 100.60300000000001, 100.6395, 100.6815, 100.726, 100.799, 100.854, 100.90950000000001, 100.944, 100.98400000000001, 101.034, 101.062, 101.08406, 101.10105999999999, 101.10355999999999, 101.09156, 101.05456000000001, 101.02955999999999, 101.01906, 101.00692, 100.98241999999999, 100.97555, 100.98348999999999, 100.97249000000001, 100.97399, 100.97099, 100.97899, 100.98499000000001, 100.96699, 100.96063, 100.95563000000001, 100.9425, 100.935, 100.94986, 100.97486, 101.00036, 101.04436000000001, 101.09536, 101.15584, 101.19334, 101.23284, 101.26434, 101.28184, 101.28898000000001, 101.28247999999999, 101.27598, 101.26998, 101.25448, 101.239, 101.23499999999999, 101.227, 101.221, 101.204, 101.1935, 101.1845], "out_sma_50": [99.62, 99.86, 99.83, 99.88, 99.974, 100.0075, 100.03357142857143, 100.051875, 100.08055555555556, 100.14349999999999, 100.1740909090909, 100.21125, 100.25115384615385, 100.27178571428571, 100.287, 100.29875, 100.31058823529412, 100.32166666666666, 100.32789473684211, 100.34349999999999, 100.35071428571428, 100.36522727272727, 100.38065217391305, 100.39520833333334, 100.4134, 100.4298076923077, 100.44796296296296, 100.46607142857144, 100.4903448275862, 100.51366666666667, 100.53096774193548, 100.54609375, 100.56348484848485, 100.58308823529411, 100.59871428571428, 100.61154444444445, 100.62447567567567, 100.63383157894737, 100.64450256410257, 100.64889000000001, 100.65257560975611, 100.65870476190477, 100.66660930232558, 100.67384545454546, 100.68245555555556, 100.69240217391304, 100.69852127659574, 100.70469791666666, 100.71113265306123, 100.71491, 100.73971, 100.75231, 100.77561, 100.79370999999999, 100.80531, 100.82311, 100.841882, 100.863182, 100.882482, 100.89508199999999, 100.91288200000001, 100.927178, 100.938778, 100.954578, 100.969478, 100.984778, 100.998778, 101.012178, 101.027578, 101.040378, 101.054778, 101.06497800000001, 101.07597799999999, 101.08637800000001, 101.093078, 101.097678, 101.101178, 101.10387800000001], "out_sma_200": [99.62, 99.86, 99.83, 99.88, 99.974, 100.0075, 100.03357142857143, 100.051875, 100.08055555555556, 100.14349999999999, 100.1740909090909, 100.21125, 100.25115384615385, 100.27178571428571, 100.287, 100.29875, 100.31058823529412, 100.32166666666666, 100.32789473684211, 100.34349999999999, 100.35071428571428, 100.36522727272727, 100.38065217391305, 100.39520833333334, 100.4134, 100.4298076923077, 100.44796296296296, 100.46607142857144, 100.4903448275862, 100.51366666666667, 100.53096774193548, 100.54609375, 100.56348484848485, 100.58308823529411, 100.59871428571428, 100.61154444444445, 100.62447567567567, 100.63383157894737, 100.64450256410257, 100.64889000000001, 100.65257560975611, 100.65870476190477, 100.66660930232558, 100.67384545454546, 100.68245555555556, 100.69240217391304, 100.69852127659574, 100.70469791666666, 100.71113265306123, 100.71491, 100.71775490196077, 100.71799038461539, 100.72208490566037, 100.72602777777777, 100.72973636363636, 100.73572321428571, 100.74261578947369, 100.7512775862069, 100.76015423728815, 100.76981833333333, 100.77965737704919, 100.78861129032258, 100.7968873015873, 100.8052171875, 100.81198307692308, 100.81846818181818, 100.82416268656716, 100.8293955882353, 100.83491159420291, 100.84127, 100.84653380281691, 100.85116527777778, 100.85690273972602, 100.86221486486487, 100.86651866666666, 100.86919605263158, 100.87212857142858, 100.8749217948718], "out_ema_10": [99.62, 99.70727272727272, 99.71867768595041, 99.77528174305033, 99.87977597158662, 99.93345306766179, 99.98009796445055, 100.0164437890959, 100.06981764562391, 100.18621443732866, 100.23962999417799, 100.30878817705471, 100.38537214486294, 100.4134863003424, 100.4292160639165, 100.43754041593168, 100.44889670394409, 100.46000639413607, 100.45636886792951, 100.48975634648778, 100.49070973803546, 100.52330796748356, 100.55907015521382, 100.5901483088113, 100.6373940708456, 100.67423151251003, 100.71891669205365, 100.76184092986207, 100.83605166988714, 100.90040591172584, 100.92760483686659, 100.9434948665272, 100.9755867089768, 101.02184367098101, 101.04150845807537, 101.0449796475162, 101.05316516614963, 101.03986240866787, 101.04170560709188, 101.00139549671154, 100.96477813367306, 100.95481847300522, 100.96277875064062, 100.96681897779686, 100.98399734547016, 101.01236146447557, 101.00647756184364, 101.00439073241752, 101.00722878106887, 100.98773263905635, 100.96450852286428, 100.92187060961622, 100.92425777150419, 100.92621090395795, 100.92689983051105, 100.9520089522363, 100.98411641546605, 101.03154979447221, 101.07581346820453, 101.12384738307642, 101.16860240433526, 101.19882014900156, 101.21903466736491, 101.23921018238946, 101.24026287650045, 101.24021508077308, 101.23290324790526, 101.22328447555884, 101.22086911636632, 101.23162018611788, 101.22859833409645, 101.21976227335162, 101.2288964054695, 101.23273342265685, 101.22405461853742, 101.19604468789424, 101.17767292645891, 101.16173239437546], "out_ema_50": [99.62, 99.63882352941177, 99.64396770472895, 99.65910622611213, 99.68620009959794, 99.70536872314311, 99.72437387125514, 99.74224156257846, 99.7645065993401, 99.801584771915, 99.82818929066343, 99.85924069102958, 99.89338811491078, 99.9187454437378, 99.94153974006181, 99.96245975025546, 99.98353976004937, 100.00418525965527, 100.02127603378644, 100.045539718736, 100.0631656121189, 100.08696303909463, 100.11178801795367, 100.13603162509276, 100.16403038489304, 100.19053899725017, 100.2191453110835, 100.24800235770766, 100.28415912799365, 100.31968229944488, 100.34832220927058, 100.37446643635802, 100.40370304669693, 100.43610684878725, 100.46331834491325, 100.48674115491666, 100.51039836452777, 100.52881411493844, 100.54925277709772, 100.55987031525075, 100.56928716563307, 100.5826484532553, 100.59896027861784, 100.61409909122105, 100.6316363817614, 100.65157220992762, 100.66445173110692, 100.67741440831841, 100.69084913740397, 100.69905113201558, 100.7053628523287, 100.70632901498249, 100.71529650459101, 100.72391232794038, 100.73199419743291, 100.74505324851398, 100.76009429759188, 100.77911020749023, 100.79855686602004, 100.81978993009768, 100.84136679558405, 100.86071711732585, 100.87833605390131, 100.89604836551302, 100.90973274333605, 100.92268440046013, 100.93355952201071, 100.94322385448088, 100.95368566410907, 100.96648230473225, 100.97622809670354, 100.98421915173478, 100.99542624382362, 101.00540952837956, 101.01245229197252, 101.01470906483635, 101.01785772896042, 101.02068683762865], "out_ema_200": [99.62, 99.624776119403, 99.62622113314029, 99.63023883330806, 99.63740063596171, 99.64274988336508, 99.64819515815748, 99.65348674862358, 99.66001921878653, 99.67046678874885, 99.67852184557722, 99.68788978741229, 99.69825904325894, 99.70663457516682, 99.71452875849849, 99.72209563652338, 99.72983597844852, 99.7375988045336, 99.74458787115516, 99.75349744457651, 99.76087557945635, 99.76992159359112, 99.7793751100728, 99.78883406420144, 99.79939292923427, 99.80974722844587, 99.82079451970512, 99.83208014637472, 99.84539278173418, 99.85877195803533, 99.87062497337827, 99.88201178956356, 99.89433008021467, 99.90762032817274, 99.91978330998197, 99.9311347198329, 99.94266571764551, 99.95298745179831, 99.96390299954162, 99.97242137765564, 99.98065599081329, 99.98990319488482, 99.99993997901532, 100.00974157126393, 100.02020483921156, 100.03134707961742, 100.04078641215855, 100.05028107472414, 100.05993001925425, 100.06828892453531, 100.07616664667924, 100.0826724511899, 100.09115332232233, 100.09954980667733, 100.10781299268055, 100.1173372415096, 100.12739955751448, 100.13851995992728, 100.14982821903249, 100.16167072431575, 100.17369390118824, 100.1852471957038, 100.1964387658958, 100.20771798215554, 100.21803919626346, 100.22820796047975, 100.2378775330123, 100.24725188591765, 100.25683146914236, 100.26701225054393, 100.27644496446887, 100.28543556183735, 100.29523222291358, 100.30473239980002, 100.31349128139405, 100.32101873133043, 100.32872003748635, 100.33629496248649], "out_macd": [0.0, 0.038290598290601, 0.04152920836682483, 0.06433405434259498, 0.10699501282111612, 0.12523941034338293, 0.13930280543524987, 0.1479359177672137, 0.1633842431809427, 0.20553453524946974, 0.21786841609804242, 0.2362169732745798, 0.25667562093968854, 0.2546227024899679, 0.24692172418902203, 0.2360799694040736, 0.22688964905228204, 0.21790133938576162, 0.20279196469675753, 0.20459753193817676, 0.19211360277475364, 0.19410353174613704, 0.1974391908348565, 0.19860030048175759, 0.20681940005718502, 0.21010422849883525, 0.21666522823515777, 0.22212851602589012, 0.24102848775908114, 0.25468483612259263, 0.25131377189316595, 0.24301662730438522, 0.24212266356897771, 0.24743796077261493, 0.24080535361568423, 0.22732846363672365, 0.21652430808468637, 0.19681707159138284, 0.18471804503290912, 0.15478612342690212, 0.12797580167374178, 0.11428707891357703, 0.10932768553837491, 0.10311132109298171, 0.1031525019851216, 0.10828730180678292, 0.09831271703106381, 0.09057407976199272, 0.08547316361374158, 0.07093001661878873, 0.05553661066412019, 0.032472983655026155, 0.03038640427577377, 0.028405336052415464, 0.026130649141776985, 0.03481993262613514, 0.046304471736377195, 0.06406011381150734, 0.07963436200357421, 0.09611407939617322, 0.1103233841408553, 0.11739080655743805, 0.11961182632475698, 0.12158428538663202, 0.1149634566130402, 0.1080672123418367, 0.09824175358416198, 0.08782873884713638, 0.08106265905205134, 0.08042185398123536, 0.07381812517667186, 0.06501100858989162, 0.06454946700662845, 0.06185681229602835, 0.0538570764139763, 0.037801932045823605, 0.026786625979084988, 0.017452279334449372], "out_signal": [0.0, 0.0076581196581201995, 0.014432337399861127, 0.0244126807884079, 0.04092914719494954, 0.05779119982463622, 0.07409352094675896, 0.08886200031084991, 0.10376644888486847, 0.12412006615778873, 0.14286973614583948, 0.16153918357158753, 0.18056647104520773, 0.19537771733415976, 0.20568651870513222, 0.2117652088449205, 0.21479009688639283, 0.2154123453862666, 0.21288826924836482, 0.21123012178632722, 0.2074068179840125, 0.20474616073643742, 0.20328476675612125, 0.20234787350124853, 0.20324217881243584, 0.20461458874971572, 0.20702471664680414, 0.21004547652262134, 0.2162420787699133, 0.22393063024044918, 0.22940725857099256, 0.23212913231767113, 0.23412783856793246, 0.23678986300886895, 0.23759296113023204, 0.23554006163153038, 0.2317369109221616, 0.22475294305600585, 0.21674596345138653, 0.20435399544648966, 0.18907835669194012, 0.17412010113626752, 0.161161618016689, 0.14955155863194752, 0.14027174730258235, 0.1338748582034225, 0.12676242996895076, 0.11952475992755916, 0.11271444066479565, 0.10435755585559427, 0.09459336681729946, 0.08216929018484481, 0.0718127130030306, 0.06313123761290758, 0.05573111991868146, 0.051548882460172196, 0.0505000003154132, 0.05321202301463203, 0.05849649081242046, 0.06602000852917102, 0.07488068365150788, 0.08338270823269392, 0.09062853185110653, 0.09681968255821163, 0.10044843736917736, 0.10197219236370923, 0.10122610460779978, 0.09854663145566711, 0.09504983697494396, 0.09212424037620225, 0.08846301733629618, 0.08377261558701526, 0.0799279858709379, 0.076313751155956, 0.07182241620756007, 0.06501831937521278, 0.05737198069598723, 0.04938804042367966], "out_upper_bb": [null, 100.53882250993907, 100.32112116631234, 100.32810713004815, 100.54611886876768, 100.54489184958463, 100.54316977647935, 100.53489932650955, 100.56404403640192, 100.7487006095319, 100.78303783915655, 100.84637525607876, 100.92388650536496, 100.9363110757611, 100.93810675008022, 100.93476362668842, 100.93409527568082, 100.9338181281243, 100.92527155621788, 100.9414623293891, 100.88134646405283, 100.90582276581084, 100.86620324268391, 100.86249796354596, 100.91243639831265, 100.93386064001372, 100.96222963899959, 100.98058678886139, 101.0660296146518, 101.1529569433291, 101.19499346320217, 101.22882110678891, 101.27618617795652, 101.33876927159668, 101.36983749073306, 101.38059484213636, 101.39019389237015, 101.38130091779124, 101.35773396349158, 101.34602131958937, 101.30581119248774, 101.28867287503397, 101.27685206138491, 101.26056782365092, 101.26072192654192, 101.2660597605848, 101.26437529483826, 101.2640406899143, 101.24797003066688, 101.22747758285314, 101.228538594884, 101.24655128743582, 101.23122175025239, 101.18823074209715, 101.16516904646916, 101.16585434380445, 101.17356738637345, 101.22192449388558, 101.26592620216643, 101.32207253712387, 101.37262744931051, 101.41260174159713, 101.44371389326834, 101.47493573493344, 101.48959968874594, 101.4991564361385, 101.50731072579504, 101.51287378967406, 101.52045124725116, 101.52718588074013, 101.5179909216227, 101.46926007372734, 101.45774133268331, 101.43521304959104, 101.39415696105037, 101.39318395862952, 101.39751660228234, 101.40373096729998], "out_lower_bb": [null, 99.18117749006093, 99.33887883368766, 99.43189286995184, 99.40188113123233, 99.47010815041536, 99.52397308066352, 99.56885067349045, 99.5970670747092, 99.53829939046808, 99.56514397902527, 99.57612474392126, 99.57842118694275, 99.60726035281033, 99.63589324991979, 99.66273637331157, 99.68708119490742, 99.70951520520902, 99.73051791746634, 99.74553767061089, 99.89315353594719, 99.92567723418917, 100.0602967573161, 100.13400203645406, 100.13406360168736, 100.17913935998628, 100.22377036100042, 100.2829132111386, 100.28347038534821, 100.2445430566709, 100.25950653679783, 100.26517889321106, 100.25681382204347, 100.26323072840333, 100.29516250926693, 100.34296515786363, 100.39236610762987, 100.44825908220878, 100.53282603650841, 100.56253868041065, 100.63324880751225, 100.67438712496602, 100.71406793861507, 100.7558521763491, 100.77682807345806, 100.80149023941522, 100.80917470516175, 100.8135093100857, 100.81457996933311, 100.80607241714685, 100.78601140511601, 100.73949871256418, 100.73632824974763, 100.74981925790286, 100.75288095353086, 100.75263565619554, 100.74878261362655, 100.72692550611441, 100.70542379783357, 100.70127746287612, 100.7077225506895, 100.71022825840286, 100.71025610673168, 100.71353426506656, 100.71724031125406, 100.71768356386148, 100.73152927420497, 100.74446621032597, 100.75588875274885, 100.78715411925988, 100.83184907837733, 100.92557992627268, 100.97059866731668, 101.02462695040897, 101.09118303894964, 101.09265604137047, 101.08496339771767, 101.06324903270003], "overall_sma_10": [93.695, 93.78999999999999, 93.88666666666666, 94.0025, 94.11, 94.21083333333333, 94.30142857142857, 94.36375, 94.41888888888889, 94.462, 94.5765, 94.6685, 94.75763, 94.83963, 94.92863000000001, 95.00513000000001, 95.06163000000001, 95.13463, 95.18463, 95.25413, 95.32113, 95.41263000000001, 95.48949999999999, 95.558, 95.55699999999999, 95.574, 95.59, 95.603, 95.633, 95.63550000000001, 95.6315, 95.6015, 95.5765, 95.52551, 95.52045000000001, 95.49095, 95.47295, 95.43495, 95.39694999999999, 95.35745, 95.34945, 95.34345, 95.33645, 95.33794, 95.327, 95.31049999999999, 95.2935, 95.2795, 95.2585, 95.2485, 95.22149999999999, 95.1875, 95.1585, 95.1295, 95.118, 95.103, 95.092, 95.0885, 95.08, 95.07900000000001, 95.047, 95.013, 94.96, 94.916, 94.8665, 94.83850000000001, 94.808, 94.77950000000001, 94.772, 94.75399999999999, 94.748, 94.74449999999999, 94.69250000000001, 94.699, 94.71149999999999, 94.6985, 94.6745, 94.6765, 94.6395, 94.59700000000001, 94.549, 94.5295, 94.5565, 94.5165, 94.475, 94.46300000000001, 94.4155, 94.33149999999999, 94.26950000000001, 94.2075, 94.16749999999999, 94.0985, 94.034, 93.9675, 93.89750000000001, 93.80949999999999, 93.77850000000001, 93.7645, 93.74449999999999, 93.7405, 93.7335, 93.75250000000001, 93.771, 93.836, 93.899, 93.953, 93.99, 94.02025, 94.06625, 94.11625, 94.18925, 94.23725, 94.28575, 94.29575, 94.30275, 94.33075, 94.36575, 94.4105, 94.46000000000001, 94.48599999999999, 94.491, 94.49249999999999, 94.4915, 94.4915, 94.513, 94.52799999999999, 94.54299999999999, 94.5285, 94.5135, 94.4955, 94.466, 94.4385, 94.43100000000001, 94.424, 94.397, 94.3805, 94.35465, 94.35915, 94.36665, 94.39465, 94.43265, 94.47815, 94.51915, 94.55365, 94.58115000000001, 94.59365, 94.6105, 94.62049999999999, 94.628, 94.62049999999999, 94.81, 95.10182999999999, 95.35285999999999, 95.65335999999999, 95.96531, 96.28031, 96.61281999999999, 96.97382, 97.33331999999999, 97.73682, 97.93881999999999, 98.04449000000001, 98.19946, 98.32086, 98.47491, 98.61841, 98.7299, 98.8194, 98.8934, 98.9094, 98.8869, 98.86389999999999, 98.8999, 98.91, 98.884, 98.8385, 98.80248999999999, 98.76249, 98.75649000000001, 98.77749, 98.86549, 98.96149, 98.97923999999999, 98.99574, 98.98974000000001, 98.99073999999999, 98.97774999999999, 98.92375000000001, 98.85575, 98.75925, 98.66141, 98.55041, 98.42265, 98.30915, 98.22014999999999, 98.14365000000001, 98.06265, 97.99265, 97.91714999999999, 97.88865, 97.83198999999999, 97.78999, 97.801, 97.837, 97.89399999999999, 98.0029, 98.12289999999999, 98.3034, 98.4419, 98.5664, 98.69489999999999, 98.8459, 98.9449, 98.9889, 98.9389, 98.8375, 98.77849, 98.68199000000001, 98.64149, 98.55099, 98.44149, 98.29049, 98.10749, 97.95099, 97.86999, 97.78799000000001, 97.656, 97.506, 97.2695, 96.9945, 96.8195, 96.72749999999999, 96.6495, 96.56314, 96.44514000000001, 96.39914, 96.39914, 96.42464, 96.52864000000001, 96.71513999999999, 96.79014, 96.78014, 96.79414, 96.8495, 96.9495, 97.00550000000001, 97.0555, 97.0845, 97.11949999999999, 97.174, 97.281, 97.36099999999999, 97.44, 97.4525, 97.4635, 97.46992, 97.44991, 97.44291000000001, 97.40291, 97.34791, 97.30204, 97.30704, 97.34304, 97.39304000000001, 97.41614000000001, 97.43272, 97.45173000000001, 97.47573, 97.53173, 97.59173000000001, 97.6116, 97.6306, 97.6256, 97.67060000000001, 97.7195, 97.75649999999999, 97.809, 97.868, 97.922, 97.955, 97.989, 98.023, 98.035, 98.008, 97.985, 97.96400000000001, 97.9535, 97.9505, 97.941, 97.9515, 97.98150000000001, 97.9965, 98.0545, 98.11600000000001, 98.174, 98.225, 98.2405, 98.23150000000001, 98.22200000000001, 98.2135, 98.1985, 98.19000000000001, 98.1605, 98.12899999999999, 98.09049999999999, 98.0556, 98.1181, 98.1901, 98.2101, 98.2151, 98.19408999999999, 98.21059, 98.27109, 98.39319, 98.50969, 98.66909000000001, 98.72609, 98.82309000000001, 98.97159, 99.11859, 99.2816, 99.3871, 99.4556, 99.48499999999999, 99.549, 99.5655, 99.5765, 99.5245, 99.5, 99.462, 99.416, 99.37899999999999, 99.3295, 99.262, 99.15599999999999, 99.0565, 98.97749999999999, 98.90650000000001, 98.8175, 98.7355, 98.6895, 98.64399999999999, 98.6088, 98.5853, 98.5513, 98.52080000000001, 98.5033, 98.50527000000001, 98.47627, 98.48227, 98.44227, 98.42027, 98.38047, 98.33797, 98.31097, 98.29847000000001, 98.25697, 98.22200000000001, 98.21600000000001, 98.1756, 98.1791, 98.1771, 98.1931, 98.21459999999999, 98.2882, 98.3697, 98.44525999999999, 98.50825999999999, 98.57926, 98.66766, 98.73397, 98.79297, 98.85297, 98.91497, 98.95286999999999, 98.97287, 99.00241, 99.03341, 99.04740999999999, 99.08340999999999, 99.1226, 99.17609999999999, 99.21509999999999, 99.25609999999999, 99.30260000000001, 99.39359999999999, 99.4675, 99.5635, 99.6905, 99.772, 99.85499999999999, 99.9225, 100.01849999999999, 100.14349999999999, 100.2295, 100.28150000000001, 100.37750000000001, 100.4285, 100.4435, 100.4735, 100.50450000000001, 100.5375, 100.5505, 100.5435, 100.545, 100.55, 100.549, 100.56800000000001, 100.603, 100.6395, 100.6815, 100.726, 100.799, 100.854, 100.90950000000001, 100.94399999999999, 100.984, 101.03399999999999, 101.062, 101.08406, 101.10106, 101.10356, 101.09156, 101.05456, 101.02956, 101.01906, 101.00692000000001, 100.98242, 100.97555, 100.98348999999999, 100.97249, 100.97398999999999, 100.97099, 100.97899, 100.98499, 100.96699, 100.96063000000001, 100.95563, 100.94250000000001, 100.935, 100.94986, 100.97486, 101.00036000000001, 101.04436, 101.09536, 101.15584000000001, 101.19334, 101.23284000000001, 101.26434, 101.28184000000002, 101.28898000000001, 101.28248, 101.27597999999999, 101.26998, 101.25448, 101.239, 101.235, 101.227, 101.221, 101.204, 101.1935, 101.1845], "overall_sma_50": [93.695, 93.78999999999999, 93.88666666666666, 94.0025, 94.11, 94.21083333333333, 94.30142857142857, 94.36375, 94.41888888888889, 94.462, 94.49636363636364, 94.52208333333334, 94.55663846153847, 94.60045000000001, 94.65575333333332, 94.70726875, 94.74860588235295, 94.79201666666667, 94.82191052631579, 94.858065, 94.88910952380952, 94.92687727272728, 94.96223043478261, 94.99942916666667, 95.01625200000001, 95.04062692307693, 95.06023333333333, 95.08165357142857, 95.10159655172414, 95.11721000000001, 95.12859032258065, 95.137696875, 95.14837272727273, 95.15415882352941, 95.16030857142857, 95.16571666666667, 95.17177837837838, 95.17462631578947, 95.1773282051282, 95.17727, 95.18245853658536, 95.18668571428572, 95.19211162790698, 95.19592727272726, 95.1973511111111, 95.19719130434784, 95.19767659574468, 95.196475, 95.19389387755102, 95.191516, 95.22001600000002, 95.242716, 95.263716, 95.278116, 95.290216, 95.296716, 95.30201600000001, 95.30811600000001, 95.310616, 95.314916, 95.314116, 95.311616, 95.30419000000002, 95.29339, 95.27779000000001, 95.26339, 95.25128999999998, 95.23709000000001, 95.22809000000001, 95.21489000000001, 95.19949000000001, 95.17799, 95.14479, 95.12159000000001, 95.10869000000001, 95.08829, 95.06819, 95.05179, 95.02939, 95.00719, 94.98299000000002, 94.96359000000001, 94.94078999999999, 94.91978800000001, 94.89959999999999, 94.8827, 94.8567, 94.8311, 94.80390000000001, 94.7772, 94.7466, 94.7146, 94.6803, 94.64569999999999, 94.61370000000001, 94.5825, 94.5537, 94.5281, 94.50110000000001, 94.47560000000001, 94.449, 94.4276, 94.40280000000001, 94.387, 94.3699, 94.3525, 94.3333, 94.31445, 94.29835000000001, 94.28305, 94.27745, 94.27245, 94.26795, 94.26295, 94.25715, 94.25094999999999, 94.24485, 94.24064999999999, 94.23594999999999, 94.22945000000001, 94.22605, 94.22205, 94.22775000000001, 94.22144999999999, 94.21745000000001, 94.21685, 94.21855000000001, 94.21105, 94.21075, 94.20915000000001, 94.20945, 94.20385, 94.20264999999999, 94.20295, 94.20185, 94.20035, 94.20638, 94.21658, 94.23018, 94.24658000000001, 94.26248, 94.27977999999999, 94.29968, 94.32018, 94.33858000000001, 94.35717999999999, 94.37278, 94.38778, 94.40688, 94.42258, 94.47778, 94.549646, 94.616052, 94.683652, 94.751842, 94.822642, 94.89734400000002, 94.978494, 95.060294, 95.14669400000001, 95.22769399999999, 95.311094, 95.398794, 95.488674, 95.58627399999999, 95.68017400000001, 95.77017400000001, 95.860274, 95.94697400000001, 96.031374, 96.106874, 96.18537400000001, 96.280474, 96.372374, 96.46047399999999, 96.54227399999999, 96.62207199999999, 96.70707200000001, 96.79557199999999, 96.88777199999998, 96.986772, 97.089972, 97.19012200000002, 97.286722, 97.379022, 97.464322, 97.54669200000001, 97.619992, 97.69339199999999, 97.760692, 97.83252399999999, 97.904424, 97.97082200000001, 98.03782199999999, 98.106822, 98.17432199999999, 98.237122, 98.294422, 98.35122199999999, 98.414322, 98.436922, 98.44205600000001, 98.46045, 98.47455, 98.49256, 98.51884, 98.53913799999998, 98.56033800000002, 98.572938, 98.580238, 98.588138, 98.602338, 98.60953799999999, 98.608158, 98.585358, 98.562658, 98.548856, 98.532856, 98.52255599999998, 98.50855599999998, 98.499056, 98.48765599999999, 98.451056, 98.41635600000001, 98.38255600000001, 98.352556, 98.319558, 98.281558, 98.22515800000001, 98.15195800000001, 98.089858, 98.04085800000001, 97.985108, 97.929836, 97.873636, 97.834236, 97.80383599999999, 97.781736, 97.75973600000002, 97.74313599999999, 97.715604, 97.686804, 97.659406, 97.637906, 97.619506, 97.60660600000001, 97.60240599999999, 97.60010600000001, 97.600206, 97.600206, 97.605406, 97.601006, 97.58720599999998, 97.56100599999999, 97.53340600000001, 97.50001, 97.467808, 97.42800799999999, 97.39240799999999, 97.35650800000002, 97.326834, 97.293234, 97.266834, 97.241834, 97.22885400000001, 97.219054, 97.202456, 97.186756, 97.17045600000002, 97.16465600000001, 97.16085599999998, 97.16125600000001, 97.17045600000002, 97.185756, 97.19875599999999, 97.21275600000001, 97.23305600000002, 97.259156, 97.30095599999999, 97.356756, 97.394756, 97.420356, 97.44755599999999, 97.47472800000001, 97.50672800000001, 97.525728, 97.54392800000001, 97.564328, 97.583428, 97.604028, 97.633028, 97.663628, 97.69962799999999, 97.728028, 97.751628, 97.769628, 97.780928, 97.79372799999999, 97.803928, 97.81192800000001, 97.816528, 97.829428, 97.84372800000001, 97.863328, 97.877028, 97.886764, 97.914566, 97.943166, 97.96536600000002, 97.985366, 97.994938, 98.01013800000001, 98.02933800000001, 98.063358, 98.095738, 98.134038, 98.16943799999999, 98.21263800000001, 98.253338, 98.290738, 98.32893800000002, 98.36143799999999, 98.395338, 98.426238, 98.46163800000001, 98.49583799999999, 98.522938, 98.543938, 98.568938, 98.59213799999999, 98.614338, 98.632638, 98.654238, 98.677038, 98.69583799999998, 98.71433800000001, 98.72773799999999, 98.73513799999999, 98.74423799999998, 98.748938, 98.755938, 98.762138, 98.765098, 98.770898, 98.771298, 98.773498, 98.780298, 98.789892, 98.79509200000001, 98.80269200000001, 98.80469199999999, 98.808192, 98.809092, 98.81269199999998, 98.81539200000002, 98.82207199999999, 98.80807200000001, 98.796272, 98.79627199999999, 98.794792, 98.80169400000001, 98.801494, 98.793494, 98.77697400000001, 98.77109399999999, 98.762194, 98.751906, 98.733306, 98.717806, 98.70460599999998, 98.69216799999998, 98.68266799999999, 98.672968, 98.662968, 98.651868, 98.64366800000002, 98.637088, 98.635088, 98.62728800000001, 98.62888799999999, 98.633488, 98.642088, 98.650088, 98.661788, 98.681188, 98.711088, 98.73508799999999, 98.76648800000001, 98.801888, 98.836188, 98.86658800000001, 98.897788, 98.932028, 98.973428, 99.01682799999999, 99.063228, 99.109928, 99.151134, 99.195334, 99.23443399999998, 99.279034, 99.321234, 99.366034, 99.41453399999999, 99.46363399999998, 99.51353399999999, 99.568334, 99.620334, 99.672734, 99.727214, 99.779514, 99.831014, 99.887214, 99.94241399999999, 99.987894, 100.028394, 100.076082, 100.12548199999999, 100.16928200000001, 100.210494, 100.252932, 100.293132, 100.33493200000001, 100.370332, 100.403232, 100.437632, 100.47698399999999, 100.515284, 100.55491, 100.59051000000001, 100.62290999999999, 100.65270999999998, 100.68611000000001, 100.71491, 100.73971000000002, 100.75231, 100.77561000000001, 100.79370999999999, 100.80531, 100.82311, 100.84188199999998, 100.863182, 100.882482, 100.895082, 100.91288200000001, 100.927178, 100.938778, 100.954578, 100.969478, 100.984778, 100.998778, 101.012178, 101.02757799999999, 101.040378, 101.054778, 101.06497800000001, 101.07597799999999, 101.08637799999998, 101.093078, 101.097678, 101.101178, 101.10387800000001], "overall_sma_200": [93.695, 93.78999999999999, 93.88666666666666, 94.0025, 94.11, 94.21083333333333, 94.30142857142857, 94.36375, 94.41888888888889, 94.462, 94.49636363636364, 94.52208333333334, 94.55663846153847, 94.60045000000001, 94.65575333333332, 94.70726875, 94.74860588235295, 94.79201666666667, 94.82191052631579, 94.858065, 94.88910952380952, 94.92687727272728, 94.96223043478261, 94.99942916666667, 95.01625200000001, 95.04062692307693, 95.06023333333333, 95.08165357142857, 95.10159655172414, 95.11721000000001, 95.12859032258065, 95.137696875, 95.14837272727273, 95.15415882352941, 95.16030857142857, 95.16571666666667, 95.17177837837838, 95.17462631578947, 95.1773282051282, 95.17727, 95.18245853658536, 95.18668571428572, 95.19211162790698, 95.19592727272726, 95.1973511111111, 95.19719130434784, 95.19767659574468, 95.196475, 95.19389387755102, 95.191516, 95.1901137254902, 95.1868423076923, 95.18576981132075, 95.18362592592592, 95.18292363636364, 95.18037142857143, 95.17913684210527, 95.17785862068966, 95.17458983050848, 95.17276333333332, 95.16665245901639, 95.15880322580645, 95.14993333333334, 95.141809375, 95.13424307692308, 95.12857272727274, 95.12374328358209, 95.11927647058825, 95.11624347826087, 95.11294000000001, 95.10768732394367, 95.10126111111111, 95.0872712328767, 95.08197027027028, 95.07787733333333, 95.07198421052631, 95.0654, 95.06251025641025, 95.05589620253164, 95.0484475, 95.03871358024692, 95.03153414634146, 95.02332289156627, 95.01465238095238, 95.0069505882353, 95.00117209302326, 94.99069885057472, 94.97944090909091, 94.96753707865169, 94.9550088888889, 94.94297582417582, 94.93011739130434, 94.9169440860215, 94.90325319148937, 94.89016631578947, 94.87703958333333, 94.86572989690721, 94.85546734693878, 94.84399797979798, 94.833558, 94.82322574257427, 94.81466470588235, 94.80568737864078, 94.80063269230769, 94.79576952380953, 94.78986603773585, 94.78388598130842, 94.77813240740741, 94.77264495412844, 94.76834818181818, 94.76611081081082, 94.76310982142857, 94.75967522123894, 94.7563447368421, 94.75289826086957, 94.7502870689655, 94.74814786324785, 94.74697711864407, 94.74637226890756, 94.74481916666667, 94.74337438016529, 94.74092868852459, 94.73787235772357, 94.73498629032258, 94.73370639999999, 94.73264523809523, 94.73199448818897, 94.72990859375, 94.72832015503876, 94.72564076923076, 94.72220076335877, 94.71801742424242, 94.7147992481203, 94.71177835820896, 94.70876518518519, 94.70675220588235, 94.70445109489052, 94.70304202898551, 94.70230071942446, 94.70199857142858, 94.70166524822696, 94.70112535211268, 94.70111748251747, 94.70079722222222, 94.69996413793103, 94.69900547945205, 94.69805986394557, 94.69746486486487, 94.69731409395973, 94.69656533333334, 94.70883973509933, 94.72748750000001, 94.74371503267973, 94.76265194805194, 94.7815993548387, 94.80037115384616, 94.82001910828026, 94.84153797468355, 94.86310062893082, 94.88658124999999, 94.9094596273292, 94.93224074074074, 94.95572392638036, 94.97961585365853, 95.00543636363636, 95.0303734939759, 95.05414371257484, 95.07831547619047, 95.1015798816568, 95.12321764705882, 95.14205847953217, 95.16082558139534, 95.18371098265895, 95.20550000000001, 95.22706857142857, 95.24674431818181, 95.26591468926554, 95.28529157303372, 95.30576480446926, 95.32623277777778, 95.3477729281768, 95.3696532967033, 95.39111693989072, 95.41149130434783, 95.43045621621621, 95.44803440860215, 95.46440855614975, 95.47882659574469, 95.49359470899472, 95.50691789473684, 95.52126178010472, 95.53531770833332, 95.54819119170983, 95.56085515463917, 95.57351743589743, 95.58556581632652, 95.59629898477158, 95.60578737373737, 95.61538140703517, 95.6260045, 95.64592950000001, 95.66550449999998, 95.6857545, 95.7058295, 95.72612950000001, 95.74767449999999, 95.7679495, 95.79034949999999, 95.8105495, 95.8312245, 95.85184950000001, 95.87437449999999, 95.895118, 95.91329300000001, 95.926643, 95.93929300000002, 95.9537925, 95.96771749999999, 95.9833925, 95.99606750000001, 96.00786749999999, 96.01826750000001, 96.0260175, 96.03294249999999, 96.0422925, 96.0499925, 96.0570925, 96.0628675, 96.0652175, 96.0640175, 96.0672675, 96.07456750000001, 96.0796675, 96.08482400000001, 96.08852700000001, 96.09540199999999, 96.10340199999999, 96.11235199999999, 96.121802, 96.131902, 96.13930199999999, 96.146402, 96.152552, 96.16040199999999, 96.169652, 96.18015199999999, 96.191502, 96.20260200000001, 96.214852, 96.22817700000002, 96.242277, 96.25507699999999, 96.26662700000001, 96.27655200000001, 96.28692699999999, 96.298498, 96.30939749999999, 96.3203225, 96.3309975, 96.3416225, 96.35502900000002, 96.369779, 96.385779, 96.400404, 96.41440899999999, 96.42820900000001, 96.441584, 96.455134, 96.468984, 96.483509, 96.498209, 96.514084, 96.532434, 96.548984, 96.56480899999998, 96.581109, 96.59830899999999, 96.61470899999999, 96.633109, 96.65140899999999, 96.670209, 96.68875899999999, 96.706359, 96.72355899999998, 96.740309, 96.75615900000001, 96.77520899999999, 96.795659, 96.81668400000001, 96.83860900000002, 96.860909, 96.883659, 96.90738400000001, 96.930984, 96.954134, 96.976934, 96.998309, 97.01900900000001, 97.04055900000002, 97.062259, 97.084159, 97.105534, 97.12685900000001, 97.14563399999999, 97.16370900000001, 97.182064, 97.20471399999998, 97.2275015, 97.24775149999999, 97.26720150000001, 97.284401, 97.30420099999999, 97.326126, 97.35050599999998, 97.374056, 97.398981, 97.422731, 97.44813099999999, 97.473331, 97.498831, 97.52393099999999, 97.548931, 97.574331, 97.600181, 97.625856, 97.65085599999999, 97.674406, 97.69793100000001, 97.72265599999999, 97.74715600000002, 97.77143099999999, 97.79595599999999, 97.81925600000001, 97.842081, 97.86380600000001, 97.884656, 97.90554850000001, 97.92529850000001, 97.9451985, 97.96419850000001, 97.9842735, 98.00424850000002, 98.0237385, 98.04366350000001, 98.0623135, 98.08101349999998, 98.1001885, 98.119537, 98.137612, 98.15728700000001, 98.165887, 98.1701705, 98.175119, 98.177894, 98.1795965, 98.1819215, 98.18239600000001, 98.18194600000001, 98.181746, 98.179226, 98.177901, 98.176801, 98.174801, 98.17258100000001, 98.170261, 98.16948599999999, 98.16816399999999, 98.166389, 98.166039, 98.167139, 98.1702545, 98.1732545, 98.1724545, 98.17282949999999, 98.1737045, 98.1762045, 98.17815999999999, 98.17993499999999, 98.18058500000001, 98.182435, 98.18311, 98.18398499999999, 98.1842475, 98.1858475, 98.1893475, 98.19634749999999, 98.20264749999998, 98.2119225, 98.22232249999999, 98.23307249999999, 98.2427895, 98.25258950000001, 98.26404000000001, 98.277565, 98.28981500000002, 98.30324, 98.31839, 98.33371500000001, 98.34864000000002, 98.362315, 98.376415, 98.38996500000002, 98.401515, 98.41289, 98.42236499999999, 98.43059500000001, 98.43969500000001, 98.44694500000001, 98.456695, 98.46597, 98.47574499999999, 98.48397000000001, 98.49421999999998, 98.506145, 98.520895, 98.53591999999999, 98.5499705, 98.56454550000001, 98.5777205, 98.59262349999999, 98.6087235, 98.6246235, 98.64342349999998, 98.6613235, 98.67887350000001, 98.6974735, 98.7175165, 98.73836650000001, 98.76302300000002, 98.792073, 98.816373, 98.83694799999999, 98.859498, 98.88211600000001, 98.90586599999999, 98.925866, 98.94559100000001, 98.96491600000002, 98.983716, 99.003066, 99.024359, 99.04668399999998, 99.069809, 99.091859, 99.113159, 99.133383, 99.15248300000002, 99.172333, 99.190958, 99.208458, 99.22475800000001, 99.24275800000001, 99.261608, 99.282733, 99.302708, 99.321837, 99.3417375, 99.3615375, 99.38186250000001, 99.40126250000002, 99.41933099999999, 99.43663099999999], "overall_ema_10": [93.695, 93.72954545454544, 93.7932644628099, 93.89448910593536, 94.01185472303801, 94.13969931884928, 94.26793580633122, 94.36467475063463, 94.45473388688288, 94.52660045290418, 94.58358218873978, 94.62383997260527, 94.68701452304066, 94.774830064306, 94.8939518707958, 95.00050607610565, 95.0749595168137, 95.1576941501203, 95.19447703191662, 95.25820848065905, 95.30398875690287, 95.37962716473871, 95.44514949842257, 95.51966777143664, 95.50154635844817, 95.5285379296394, 95.53607648788677, 95.55860803554371, 95.57704293817213, 95.575762403959, 95.55653287596645, 95.53170871669982, 95.52412531366349, 95.49157525663377, 95.46936157360945, 95.44856856022591, 95.43791973109391, 95.4092070527132, 95.3857148613108, 95.34740306834519, 95.35514796500969, 95.35603015318975, 95.36766103442798, 95.36626811907745, 95.34694664288153, 95.31841088963034, 95.30051800060664, 95.27133290958724, 95.23472692602591, 95.20568566674848, 95.19010645461239, 95.15917800831923, 95.15387291589755, 95.13862329482527, 95.13978269576612, 95.121640387445, 95.1195239533641, 95.11688323457062, 95.09290446464868, 95.08783092562165, 95.03549803005407, 94.97086202458969, 94.90343256557338, 94.85371755365094, 94.81667799844166, 94.8063729078159, 94.806123288213, 94.80864632671972, 94.82707426731614, 94.83760621871319, 94.8198596334926, 94.78806697285756, 94.6593275232471, 94.66581342811126, 94.68566553209104, 94.67554452625629, 94.65544552148242, 94.68900088121289, 94.66190981190145, 94.62519893701027, 94.55879913028113, 94.53901747023001, 94.50465065746091, 94.46653235610438, 94.44716283681267, 94.458587775574, 94.39157181637873, 94.3203769406735, 94.24758113327832, 94.17347547268226, 94.11647993219457, 94.05166539906827, 93.9886353265104, 93.9234289035085, 93.87553273923422, 93.8308904230098, 93.8216376188262, 93.82861259722144, 93.80886485227208, 93.80725306094988, 93.80411614077715, 93.83064047881766, 93.84143311903262, 93.92117255193577, 93.98823208794744, 94.02128079922971, 94.04468429027885, 94.06610532840998, 94.08681345051725, 94.12557464133229, 94.19728834290824, 94.23959955328856, 94.26421781632699, 94.28526912244935, 94.29885655473129, 94.32633718114377, 94.35791223911762, 94.40374637745987, 94.4530652179217, 94.47250790557231, 94.4902337409228, 94.48200942439138, 94.46073498359294, 94.44605589566694, 94.46950027827296, 94.49322750040514, 94.52173159124055, 94.51141675646953, 94.51388643711142, 94.4895434485457, 94.45053554881011, 94.39952908539009, 94.37961470622824, 94.366957486914, 94.35569248929326, 94.37011203669448, 94.37400075729548, 94.39872789233266, 94.43532282099945, 94.47617321718135, 94.50868717769384, 94.52983496356768, 94.56077406110083, 94.57790604999158, 94.57828676817493, 94.57496190123405, 94.57224155555514, 94.57910672727238, 94.59654186776831, 94.59444334635589, 94.94999910156389, 95.421508355825, 95.74674320022045, 96.09460807290765, 96.38640660510625, 96.62705994963238, 96.85579450424467, 97.10383186710926, 97.31586243672575, 97.55297835732107, 97.73789138326268, 97.89463840448764, 98.05197687639897, 98.2014356261446, 98.39026551230012, 98.52748996460919, 98.61340088013479, 98.70460072011028, 98.7601278619084, 98.76374097792504, 98.68760625466592, 98.62985966290849, 98.71897608783422, 98.76552589004618, 98.80452118276506, 98.78369914953504, 98.75755384961957, 98.74981678605238, 98.78621373404286, 98.82326578239869, 98.8963083674171, 98.97516139152309, 99.03376841124614, 99.05308324556502, 99.02888629182591, 98.96908878422119, 98.88561809618096, 98.75641480596624, 98.66797575033601, 98.55107106845674, 98.4957126923737, 98.44558311194211, 98.36818618249808, 98.30215233113478, 98.25267008911027, 98.19491189109021, 98.10492791089199, 97.99039556345707, 97.90396000646487, 97.87414909619852, 97.83884926052606, 97.83178575861223, 97.88600652977364, 97.97309625163297, 98.08707875133605, 98.25742806927494, 98.37425932940677, 98.5389394513328, 98.60458682381774, 98.67375285585088, 98.72670688205982, 98.83276017623076, 98.88498559873426, 98.87044276260076, 98.7303622603097, 98.59938730388976, 98.54675324863707, 98.50461629433941, 98.50286787718679, 98.42598280860736, 98.3248950252242, 98.22945956609252, 98.05864873589387, 97.90980351118588, 97.79711196369753, 97.68672797029798, 97.56005015751651, 97.4245864925135, 97.18920713023832, 96.85116947019498, 96.71822956652315, 96.74764237260983, 96.70443466849895, 96.64479200149913, 96.54755709213563, 96.58072852992916, 96.65514152448748, 96.730570338217, 96.81046664035937, 96.88038179665766, 96.87849419726535, 96.86058616139891, 96.82229776841729, 96.8418799923414, 96.89062908464297, 96.96324197834424, 97.05901616409983, 97.11374049789985, 97.18760586191806, 97.28804115975113, 97.40657913070547, 97.43811019784991, 97.43845379824083, 97.3687349258334, 97.34169221204549, 97.34396635530993, 97.33413610888994, 97.32611136181903, 97.28863656876102, 97.27070264716811, 97.30899307495571, 97.3673579704183, 97.44602015761497, 97.46583467441224, 97.46313746088273, 97.4734761043586, 97.47466226720249, 97.48472367316567, 97.52022845986282, 97.56927783079685, 97.58940913428833, 97.6313347462359, 97.65291024692027, 97.71692656566202, 97.75748537190529, 97.78157894064978, 97.82220095144072, 97.87634623299695, 97.93882873608841, 97.97176896589052, 97.98053824481951, 98.01316765485232, 97.9871371721519, 97.94129404994246, 97.89924058631655, 97.85937866153172, 97.86676435943504, 97.90735265771957, 97.94692490177056, 97.99748401053954, 98.05612328135052, 98.10228268474133, 98.16550401478835, 98.19904873937227, 98.21558533221368, 98.21093345362937, 98.18258191660584, 98.14938520449567, 98.12767880367828, 98.12991902119131, 98.13720647188379, 98.15316893154127, 98.15350185307922, 98.13195606161027, 98.09069132313566, 98.04529290074736, 98.16069419152055, 98.26238615669862, 98.25649776457159, 98.24440726192219, 98.19267866884543, 98.22855527450989, 98.32518158823535, 98.49442129946527, 98.59907197228976, 98.75105888641889, 98.84177545252454, 98.99599809752007, 99.12672571615278, 99.22368467685227, 99.29028746287912, 99.31841701508291, 99.34143210324964, 99.37935353902242, 99.43947107738197, 99.4686581542216, 99.4489021261813, 99.39819264869378, 99.41124853074945, 99.38738516152226, 99.3405878594273, 99.29229915771324, 99.23006294721992, 99.16550604772539, 99.07177767541168, 98.98690900715502, 98.91110736949047, 98.82908784776492, 98.7837991481713, 98.72492657577651, 98.71493992563532, 98.69767812097436, 98.67955482625175, 98.67236303966051, 98.60647885063132, 98.5507554232438, 98.52243625538128, 98.51466602713013, 98.47381765856102, 98.48221444791355, 98.44363000283835, 98.43569727504955, 98.39284322504054, 98.36050809321497, 98.3022338944486, 98.27910045909431, 98.2247185574408, 98.20749700154246, 98.21158845580746, 98.19420873656973, 98.21435260264796, 98.24447031125742, 98.26547570921062, 98.29538921662686, 98.38277299542196, 98.49317790534523, 98.53725464982791, 98.57775380440465, 98.64361674905834, 98.708413703775, 98.75562939399772, 98.79460586781632, 98.82467752821333, 98.86564525035635, 98.91825520483701, 98.96766334941209, 98.97917910406444, 98.99569199423453, 99.01102072255553, 99.0744715002727, 99.12638577295037, 99.19522472332302, 99.22336568271884, 99.26639010404267, 99.33068281239854, 99.4705586646897, 99.52500254383702, 99.61682026313937, 99.75012566984131, 99.82737554805198, 99.89330726658798, 99.94543321811744, 100.01171808755062, 100.13867843526869, 100.20073690158347, 100.27696655584101, 100.35933627296082, 100.39218422333157, 100.41178709181673, 100.42328034785005, 100.43722937551368, 100.45046039814756, 100.44855850757527, 100.48336605165248, 100.48548131498839, 100.51903016680868, 100.55557013647982, 100.58728465711984, 100.63505108309803, 100.67231452253475, 100.71734824571024, 100.76055765558111, 100.83500171820272, 100.89954686034767, 100.92690197664808, 100.9429197990757, 100.97511619924374, 101.02145870847215, 101.04119348874994, 101.04472194534085, 101.05295431891523, 101.03968989729427, 101.04156446142258, 101.00128001389119, 100.96468364772915, 100.95474116632384, 100.96271549971951, 100.96676722704322, 100.98395500394444, 101.01232682140909, 101.00644921751652, 101.00436754160441, 101.00720980676724, 100.98771711462773, 100.96449582105905, 100.92186021723012, 100.92424926864282, 100.9262039470714, 100.92689413851295, 100.95200429514695, 100.98411260512023, 101.03154667691655, 101.07581091747716, 101.12384529611766, 101.16860069682355, 101.19881875194653, 101.21903352431988, 101.2392092471708, 101.24026211132156, 101.24021445471763, 101.23290273567807, 101.22328405646388, 101.22086877347044, 101.23161990556673, 101.22859810455459, 101.21976208554466, 101.22889625180926, 101.23273329693484, 101.22405451567394, 101.19604460373321, 101.1776728575999, 101.16173233803627], "overall_ema_50": [93.695, 93.70245098039216, 93.71725682429835, 93.74207028216901, 93.77336164365258, 93.81028863801914, 93.85086555417526, 93.88808651283506, 93.92620076723368, 93.96242818812648, 93.99684276898427, 94.02853520941626, 94.06550637767445, 94.10881985305977, 94.1606308392143, 94.21237080630395, 94.25933665703712, 94.30916659205528, 94.35037574530801, 94.39722375529594, 94.44086203940199, 94.49102431236662, 94.54000375109734, 94.59157223144648, 94.62405959491917, 94.66429255198116, 94.69981049111917, 94.7374649816635, 94.77364282551984, 94.80487251863671, 94.83095594927842, 94.85405571597337, 94.87899470750384, 94.89727334642527, 94.91578811715368, 94.93301211255942, 94.95093320618454, 94.96383778633417, 94.97623630451714, 94.98403095924196, 94.9999513137815, 95.0140708701038, 95.0299896595115, 95.04293124149144, 95.05144374182511, 95.05687732057707, 95.06327428839758, 95.06628313983298, 95.06642889905523, 95.06676502066091, 95.0688526669095, 95.0669368760503, 95.06940993973461, 95.06943307935288, 95.07239648800571, 95.07112603749569, 95.07265050661351, 95.07391911419731, 95.07043209011114, 95.07021906696953, 95.05962224081387, 95.0447350941153, 95.0272945021892, 95.01171432563277, 94.99752945011777, 94.988214569721, 94.9810296846339, 94.97471479504041, 94.97217695994078, 94.96875825562938, 94.95978734364392, 94.9474427419324, 94.91342537950368, 94.90485967834668, 94.89976714194094, 94.88918803833542, 94.87647478193011, 94.87504439832502, 94.86190540231227, 94.84614440614317, 94.8231583510003, 94.80852469017677, 94.79054332977769, 94.77111025802171, 94.7549882871189, 94.74538090331032, 94.71967969141579, 94.6914569584191, 94.66120374436345, 94.62899967595705, 94.59884282591952, 94.56594702882464, 94.53218440024328, 94.49680461984158, 94.46398875239682, 94.43128331112635, 94.40574278912139, 94.38434111111664, 94.35828851852384, 94.33639485113073, 94.31496760206679, 94.30065514708379, 94.28455102366874, 94.28437255215233, 94.28459323638167, 94.28009938397454, 94.27499744734808, 94.2705857827462, 94.26703339910908, 94.26832620698717, 94.27819576749748, 94.28414887465445, 94.28771166388368, 94.29133081431962, 94.29402372356199, 94.30014044028505, 94.3079780700778, 94.31982206732964, 94.33375061370887, 94.34262313866147, 94.3515398783218, 94.35520498113272, 94.35558909951968, 94.35654638973459, 94.36511319798029, 94.37432444511832, 94.38513525119212, 94.38826720212577, 94.39362927263065, 94.39309479135102, 94.38846362306275, 94.37989642215832, 94.37637107226978, 94.37376828512195, 94.37107148962698, 94.37357849003378, 94.37428129434619, 94.3796035965287, 94.38824659274326, 94.39890358910628, 94.40894658561193, 94.4174192685291, 94.4285008658417, 94.4373831848283, 94.44297600110954, 94.44756517753662, 94.45197438626067, 94.4581714691524, 94.46667454879349, 94.4713147625663, 94.55283183070095, 94.6701050922421, 94.76972057882085, 94.88306486984749, 94.99351330632406, 95.10004219627214, 95.20926014935951, 95.32732837879638, 95.44272726590242, 95.56732619665135, 95.68507811050816, 95.79938877284117, 95.91549117390623, 96.0315111278707, 96.15733422089538, 96.27449758478184, 96.38138003243745, 96.48858081547912, 96.58745999918582, 96.67344196000207, 96.73899325568827, 96.80295430448481, 96.89381884156384, 96.9754337889535, 97.05404422860238, 97.11819935689249, 97.17787389191632, 97.2381533471353, 97.3052845884241, 97.37135185946629, 97.44404394340879, 97.51800300445157, 97.58778720035544, 97.64865829053758, 97.69851482816355, 97.73778875647088, 97.76807155033477, 97.78402952875301, 97.80308719429212, 97.81178965726106, 97.82884104325082, 97.84418061018215, 97.8510715666456, 97.85710797579675, 97.86388805517727, 97.86667675889582, 97.86014041540972, 97.84503686970739, 97.83209424736593, 97.82848270825355, 97.82265985694949, 97.82177123510833, 97.8338586376531, 97.8546877106863, 97.88391564360056, 97.9286248340476, 97.96671797781043, 98.01821923358257, 98.05279887148129, 98.08935577848202, 98.12369476756115, 98.17021654138227, 98.20746295152415, 98.23089577695458, 98.22576260923087, 98.21730133043751, 98.2209326508125, 98.22462156646692, 98.23522464229175, 98.22913740141757, 98.21505358175415, 98.19877697070496, 98.16313865812829, 98.12693714212327, 98.09411607772628, 98.05866054526643, 98.01675228858932, 97.96962474786032, 97.89748260088541, 97.79679700869383, 97.73104026325485, 97.69766613528408, 97.65109099272392, 97.60110311065633, 97.54262847886588, 97.51076069538095, 97.4903387073268, 97.47385483645125, 97.46193896051199, 97.45147076598211, 97.42866799084555, 97.40323003042025, 97.37369159785476, 97.35629192735065, 97.34663342039573, 97.34441250194884, 97.35012181559792, 97.3505091953784, 97.35715589359886, 97.37216938796753, 97.39443725510607, 97.40171422549408, 97.40321562841588, 97.38956011357605, 97.38291069735739, 97.3817847876571, 97.37818146265094, 97.3747233660764, 97.36473421446556, 97.35788189232966, 97.36272181812065, 97.37320331544925, 97.38994044033359, 97.39641336424208, 97.39855401662474, 97.40331660420809, 97.40632379619993, 97.41117384340778, 97.42171604562708, 97.4361585536417, 97.44572096330282, 97.46039857258506, 97.47175549130722, 97.49266704066773, 97.51020950966115, 97.52510325438033, 97.54392273460071, 97.56651399991048, 97.59214090187479, 97.612841258664, 97.62880826812817, 97.64963931643686, 97.65828091187072, 97.66128950356206, 97.66319971910865, 97.66385855365341, 97.67311900252976, 97.68946727694036, 97.70654699157015, 97.72687848209682, 97.75013814946558, 97.77209351615322, 97.79867808414721, 97.82029855143556, 97.83871821608516, 97.8524939723171, 97.86043538516742, 97.86590850731773, 97.87234346781507, 97.88283980241056, 97.89410098662975, 97.90707741852663, 97.91679987270204, 97.92143517181177, 97.92079065527014, 97.91766160996544, 97.94755723310405, 97.97784910631566, 97.98773737665623, 97.99566924423833, 97.994266528778, 98.00978548843376, 98.03920566535794, 98.08692309024586, 98.1254751259225, 98.17682904255301, 98.21891417813917, 98.27660381821215, 98.3330115116156, 98.38505027586596, 98.43230320622416, 98.47201680598009, 98.51017300966716, 98.55095053869982, 98.59640345875081, 98.63576018585863, 98.66416174719751, 98.68399854142507, 98.71482212803586, 98.7369859661521, 98.75239828120498, 98.76504932900086, 98.77230229649102, 98.77632965741294, 98.77137555320068, 98.76485102170261, 98.75720980516525, 98.74555451868818, 98.73906218462197, 98.72811856953876, 98.72583940994902, 98.72168884485299, 98.71683830191758, 98.71382503517572, 98.69798875928647, 98.68238135696153, 98.67111149982578, 98.6636051664993, 98.64895398349933, 98.64389696453857, 98.62923433847824, 98.62024475657714, 98.6037645700447, 98.58851890063119, 98.56700835550839, 98.55163547882178, 98.52921840122093, 98.51356277764364, 98.50244266871645, 98.48728805425698, 98.48013950310965, 98.47621246377203, 98.47165511225157, 98.47002157843778, 98.48202073222454, 98.50194148782357, 98.51110456673246, 98.52086517195863, 98.53730183188182, 98.55544685808253, 98.57162933423616, 98.58725171328572, 98.60186929315687, 98.61944304636641, 98.64044527984224, 98.66199644533863, 98.67646717297242, 98.69189983285587, 98.70711944725369, 98.73272260618491, 98.75732171966784, 98.78664243654362, 98.80873489001249, 98.8342746982473, 98.86508745517878, 98.91351539811295, 98.9471030295595, 98.98956957741991, 99.04291979007012, 99.0873150924203, 99.13055763781557, 99.17171224025417, 99.21635097593048, 99.27492544746262, 99.32218327305232, 99.37307804665812, 99.42629067227938, 99.46996554787627, 99.5103590558027, 99.54818811243788, 99.58551406881287, 99.6217684190555, 99.65385593203372, 99.69252824842457, 99.7239977288785, 99.76109585715778, 99.79869994119082, 99.83522151212452, 99.87501674694316, 99.9128592274552, 99.95235494402559, 99.99167435798536, 100.03788320669182, 100.08306425740979, 100.12098330613883, 100.15604278432947, 100.19384502808126, 100.23447855639179, 100.26959704437644, 100.30061676812639, 100.33157297329791, 100.35700148414897, 100.38417789653529, 100.40126895941626, 100.4169054708117, 100.43624251117203, 100.45829574602803, 100.47895081481124, 100.50178803775982, 100.52681595784767, 100.54458788106933, 100.56225110141955, 100.5802020386188, 100.59274313514355, 100.60322379651048, 100.6081954123336, 100.62101127851659, 100.63332456171202, 100.64495889262527, 100.66143109291448, 100.67975144221197, 100.7019180523213, 100.72439185419105, 100.74853335010513, 100.77290459127748, 100.79493970534503, 100.81513814827268, 100.83532880912473, 100.8513943460218, 100.86663378343272, 100.87970696839615, 100.89148316571395, 100.90397402196047, 100.91872013874632, 100.9303389568347, 100.94012958597844, 100.95306568064595, 100.96471016375787, 100.97334898086541, 100.9771392169099, 100.98176120840364, 100.98600586689763], "overall_ema_200": [93.695, 93.69689054726368, 93.70070258161927, 93.70716325244894, 93.7154501852604, 93.7253959545613, 93.73653629332189, 93.74711802174654, 93.75819147426648, 93.7690552406917, 93.77971140745099, 93.78991328399377, 93.80166837569533, 93.81528361573817, 93.8313504454323, 93.84775491861208, 93.86329964579008, 93.87988372891654, 93.89461125400194, 93.9110330325691, 93.92694315164802, 93.94478451332316, 93.96264735398661, 93.98147673354893, 93.99579039789172, 94.01225019492763, 94.02775019298807, 94.04399148460013, 94.06007117132052, 94.07509533877007, 94.08897498714053, 94.10221901711924, 94.11602778311806, 94.1282573574154, 94.14060703545107, 94.15269054753614, 94.16500208437658, 94.1760965909997, 94.1870807045221, 94.19691074726319, 94.20878228211629, 94.2202371847818, 94.23217512324167, 94.24339726131888, 94.253512711455, 94.26283099293306, 94.27235506265512, 94.28098834561379, 94.2888392078465, 94.29666170329082, 94.30485412415361, 94.31197000351527, 94.32010960547034, 94.3275712014358, 94.33570482132203, 94.34271273354769, 94.35034743271638, 94.35785641348538, 94.36409664817707, 94.37107081088178, 94.37533876301231, 94.37837021810672, 94.38057548956836, 94.38305732549306, 94.38571347150805, 94.38943771557265, 94.39357266367641, 94.39781572174928, 94.40291208272691, 94.40770897742615, 94.41101535576023, 94.41334356117555, 94.41002670982057, 94.41286226494674, 94.41646562549452, 94.41859034563886, 94.42004715812007, 94.42422579336265, 94.42537777551824, 94.42572227526433, 94.42407329740101, 94.4243312745413, 94.42359165986926, 94.42231214086559, 94.42169211956345, 94.42257080494092, 94.41926164270271, 94.41508988506388, 94.41016361755081, 94.40449034772443, 94.39907253331923, 94.39271360263945, 94.38587068122015, 94.3783495799145, 94.37120182290042, 94.36382668038401, 94.35801745968367, 94.35306206207488, 94.34676293707912, 94.34132250984452, 94.33583671372666, 94.3319975424458, 94.32759955694883, 94.3271259295165, 94.32675651728252, 94.3251967509414, 94.32345349968826, 94.32185197232818, 94.32044050991695, 94.32023712175858, 94.32222481208935, 94.32329720201881, 94.32381165772011, 94.32437074570299, 94.32472526564625, 94.32597178041595, 94.32770340449142, 94.33051232583976, 94.3339400638911, 94.3361894164892, 94.33851588995698, 94.33957543334049, 94.33982841410327, 94.34022813137587, 94.34256416986963, 94.3451257204182, 94.34815929533941, 94.34932188941565, 94.351069930317, 94.35135779170687, 94.35059801268491, 94.34880101753382, 94.34821593278224, 94.3478356747446, 94.34740944912525, 94.34828099689516, 94.34871103672705, 94.35031590203324, 94.35280032091849, 94.35585703414318, 94.35883358106715, 94.36148200314608, 94.36485034142324, 94.36773740270262, 94.36984946834738, 94.37174151343847, 94.37361473221023, 94.37596682442704, 94.37894227891034, 94.38099260449333, 94.40257476763271, 94.4338257649697, 94.46145237427348, 94.49327871880807, 94.52518141812342, 94.55687115525653, 94.58998786017935, 94.62610738395865, 94.66236502192922, 94.70174447444734, 94.7402345791792, 94.77864020525702, 94.81825572560273, 94.85861139002459, 94.90220729659153, 94.94442413941152, 94.9847781280741, 95.02587486311815, 95.06551789930603, 95.10247792020847, 95.13474182149993, 95.1669334451666, 95.2062674407371, 95.24376726719743, 95.28094371229994, 95.31486467038651, 95.34794959903938, 95.38145258810367, 95.41696052255041, 95.45251315416682, 95.49005033671243, 95.5282587910735, 95.56576367872451, 95.60132821923472, 95.63434982899358, 95.66485381079464, 95.69316372312504, 95.71785861145216, 95.74325305312925, 95.76595700284938, 95.7906400177464, 95.81481275388822, 95.8367539205162, 95.85832850837177, 95.87993717993027, 95.90038556619962, 95.91829217748122, 95.93378180755604, 95.94951532190872, 95.96733108984994, 95.98437257154298, 96.00243851610475, 96.02360828211366, 96.04690571214238, 96.07230963540465, 96.10167968878372, 96.1295236719799, 96.16087169514428, 96.18812670315279, 96.21595628819605, 96.24330995697022, 96.2738242857566, 96.30214444211724, 96.32704847751906, 96.34468978620046, 96.36126003708404, 96.38064948945136, 96.39989675821303, 96.42074355663878, 96.43725357100058, 96.45150975437372, 96.46492756776304, 96.4731372437057, 96.48076771889271, 96.48881978139129, 96.49579669898938, 96.50071414477058, 96.50384136721068, 96.50012155261157, 96.48847855208807, 96.48481209883346, 96.48874431675553, 96.48895581609129, 96.48783585772223, 96.48407629694888, 96.4865232989693, 96.49153301738752, 96.49728890776177, 96.50398255047061, 96.51085834598831, 96.51443189478445, 96.51707436349308, 96.51839700664242, 96.52249255881513, 96.52833840400106, 96.53591712634932, 96.54541048827619, 96.55351585655205, 96.56313261419831, 96.57484273744012, 96.58842639179396, 96.59829279585571, 96.60666799191686, 96.61112900692267, 96.61718742476424, 96.6245208832243, 96.63114157095342, 96.63769737621756, 96.64249640729997, 96.64794420424226, 96.6562363017125, 96.66592549274023, 96.67720981619556, 96.68594404688018, 96.69355654392615, 96.70177986189704, 96.70952334585827, 96.71768729266564, 96.7272625434849, 96.73783704553978, 96.74721180130555, 96.7578863107453, 96.76775808874784, 96.78006895353643, 96.79161055598881, 96.80253980418793, 96.81450458225572, 96.82749458641239, 96.84135036167196, 96.85407324364537, 96.86567450490263, 96.87855336555037, 96.88841850619167, 96.89684220264748, 96.9049333250092, 96.91264543122801, 96.9224698547979, 96.93408707017305, 96.94593695007184, 96.95866394559353, 96.97220957797569, 96.98552092545852, 97.00009285654849, 97.01352476842362, 97.02622601450896, 97.03780585516063, 97.04792718993515, 97.05740055122934, 97.06707815768478, 97.0777539969118, 97.08862211634552, 97.09992935896895, 97.1104275743026, 97.11962729993144, 97.12744195366346, 97.13454203372652, 97.14991972493323, 97.16554241423738, 97.17613403200617, 97.18622225059319, 97.19392053665695, 97.20582182484942, 97.22128628430366, 97.24153219192253, 97.25972590145564, 97.28137041984913, 97.30095877388048, 97.32473032836923, 97.3485141061964, 97.37151396583624, 97.39358845373837, 97.41400050892507, 97.43420945908503, 97.45526210128318, 97.4776973042555, 97.49881474401417, 97.51733400029264, 97.53377843810067, 97.55304432428873, 97.57022796285304, 97.58574808262564, 97.6005665096642, 97.61399370857303, 97.62654103485589, 97.63672470615087, 97.64635928618917, 97.65554974105297, 97.6635542212415, 97.67267308471173, 97.68050718337132, 97.69035288303927, 97.69960310310854, 97.70854237571444, 97.71781061078197, 97.72370304251548, 97.72943734059992, 97.7360598546238, 97.74345925905541, 97.74889747538323, 97.75657013731973, 97.76167889217227, 97.7680303459815, 97.77232855149413, 97.77673324252403, 97.77935281225017, 97.78328960018798, 97.78524691759905, 97.78867729652842, 97.79306856720973, 97.7962818152972, 97.80134368778181, 97.80710146203273, 97.81260294002246, 97.8187461943506, 97.82827110783965, 97.83983059930394, 97.84874372766907, 97.85781095425943, 97.8685790044658, 97.87983692481937, 97.89066541312964, 97.90140506076018, 97.9119383437377, 97.92326234031744, 97.93551843643368, 97.94800084005126, 97.95877695109553, 97.96983389685577, 97.98088032574279, 97.99460290956624, 98.00818895026707, 98.02308259255298, 98.03628575083604, 98.050452061773, 98.06606945419317, 98.08630756907682, 98.10306072759347, 98.12223425269205, 98.14440107604835, 98.16460604046578, 98.18475921419251, 98.20461235633985, 98.22556148712255, 98.2502822683452, 98.27246851443132, 98.2958270366758, 98.32004766317655, 98.3421367411549, 98.36360801736232, 98.38461689281145, 98.40566548094269, 98.4266041328736, 98.44663792259625, 98.46846242087888, 98.48862697390497, 98.51033217814472, 98.5323189226408, 98.55418639604736, 98.5770303125046, 98.59954742382297, 98.62263650418295, 98.64584410115626, 98.67096008024923, 98.6960251540776, 98.71944778936042, 98.74228910488918, 98.7659479197659, 98.79046585091251, 98.8137447976696, 98.836101565852, 98.85852841594303, 98.87963758593365, 98.90123323184477, 98.9203254384931, 98.93902866796083, 98.958640323006, 98.97893842924474, 98.99889924089405, 99.01942064148217, 99.04052093360674, 99.05981923277484, 99.07907476279699, 99.09838745172439, 99.11631394474206, 99.13366405474463, 99.14954799449842, 99.16731368609545, 99.18490260464176, 99.2022667578294, 99.22080141695548, 99.23978448743354, 99.25973688059341, 99.27978924994075, 99.30028885939409, 99.32088300009664, 99.34092197522007, 99.36051479138705, 99.38011165913444, 99.39866776202864, 99.4169894758393, 99.43473087408965, 99.45209673603901, 99.4695883108048, 99.48760235746346, 99.50479039370761, 99.52145914600904, 99.53885756246666, 99.55588385537745, 99.57209396626922, 99.58699850391828, 99.60200349392905, 99.61680942931284], "overall_macd": [0.0, 0.015156695156690603, 0.04241442845432175, 0.08482530863388149, 0.1322432311832955, 0.18184709379400488, 0.2290085577335077, 0.2597588949199263, 0.2856771488987846, 0.30193017239906794, 0.3104255022365976, 0.3107517520838172, 0.3207321272965089, 0.34074715485861873, 0.373286026539958, 0.39851407670008143, 0.4081541265212678, 0.42062819260314654, 0.412046584062125, 0.4153852487771559, 0.4104752539097092, 0.41870274791487816, 0.4219726905352559, 0.42889959497534846, 0.39473805748566804, 0.38182245908222967, 0.3609703810273146, 0.3476991474398261, 0.3333390738605715, 0.31111008089834513, 0.2821715812168577, 0.25229473296251115, 0.2315958378006968, 0.2011805115308931, 0.17699664608839782, 0.1548833994187504, 0.13858517596625575, 0.1154616655579872, 0.09602915266766843, 0.0713338317117973, 0.06832372176960178, 0.06279359321919742, 0.06253159970286504, 0.05682739851825147, 0.043733481367709715, 0.027392281533309415, 0.016670346830764515, 0.0016982287951066155, -0.01563546173193231, -0.028638946199208704, -0.03491074803312699, -0.047403917583537236, -0.047876869025202495, -0.05248813446782208, -0.04951988791184192, -0.05500607778493816, -0.05309347922073471, -0.05138881106675797, -0.059040266945359576, -0.05798040739786359, -0.07762888886469455, -0.10171098814649326, -0.12580139655081268, -0.14084885160772842, -0.1494376115342959, -0.14568877544787995, -0.13750163862293618, -0.1283236637472953, -0.11249107757694787, -0.10079898211498062, -0.10205675368050038, -0.10945749489357581, -0.15907964262584073, -0.147084691218069, -0.12962899206704037, -0.12604257259467033, -0.1269815023802039, -0.1043327265440297, -0.10933060614196677, -0.11838215732390722, -0.1400791600183311, -0.14032519734278992, -0.14689602205748997, -0.15475753974499185, -0.15396804460277735, -0.13962906072094938, -0.1603078732269836, -0.18186183888580842, -0.20305811581069122, -0.2237325992611119, -0.23578545553412766, -0.2505187707846659, -0.26359451611446616, -0.2768180258046016, -0.28163054164953394, -0.2845847288026846, -0.27169032011866534, -0.2521099108064675, -0.2450641780312992, -0.2303694964777634, -0.21702899672524723, -0.19134024054619658, -0.17381953139683048, -0.1270005195972317, -0.08807393747963488, -0.06614486103445927, -0.04980561469098177, -0.035439474510866376, -0.02238407152631794, -0.002327740737555928, 0.030962293250667017, 0.049511894885284846, 0.05909335605331023, 0.06632563068862396, 0.06964065348621773, 0.07862375506856267, 0.08875440439864235, 0.10445500539060504, 0.1207508608072203, 0.12296840153753408, 0.12410216249105588, 0.11360465711284462, 0.09770370951325447, 0.08532885074419028, 0.09021659557475914, 0.09501221792835679, 0.10167531557942766, 0.0909791634190924, 0.08634851242830166, 0.0701695293166722, 0.04831796671562927, 0.022271096111225575, 0.011182851664912619, 0.003963482350386016, -0.0021367469683895024, 0.003478591849869872, 0.004368346287535019, 0.014468657071617486, 0.029396608175119354, 0.045543617066201136, 0.057276531529964814, 0.06342309948271918, 0.07349892224361554, 0.07696574723014749, 0.07282191213718647, 0.06714999675509148, 0.061940946279037234, 0.061142505635075395, 0.06500535122019357, 0.0601115082886281, 0.21234440618226813, 0.4084329226951553, 0.5308449179950401, 0.6565757414579707, 0.7507514493966454, 0.8168178707229998, 0.873238937337959, 0.9342077053429989, 0.9753176209555505, 1.0243317414958284, 1.0470712177995125, 1.055347773675038, 1.0625690322820702, 1.0652116818199886, 1.0843395504685418, 1.0793902788915517, 1.0516449489792024, 1.0270963862389948, 0.9877823113144473, 0.9273763288372123, 0.8347804584765726, 0.7547149707754812, 0.74321391949087, 0.7141664984617222, 0.6836687583566885, 0.6288495174384252, 0.5747370122467572, 0.5317823484954971, 0.5108146507018319, 0.49175660085548145, 0.48996745523962204, 0.4913580966489661, 0.48425551545516043, 0.4606081311528243, 0.4192820251478224, 0.364576021580973, 0.3024037849222623, 0.2235234993928117, 0.16675377711882788, 0.10083158699399064, 0.0657115624005229, 0.03532508658055633, -0.00484693962118854, -0.03745411753286021, -0.06057992224961595, -0.08558640831259368, -0.1229494796347268, -0.16877012548957282, -0.19955530243578323, -0.20345189061374924, -0.20897255781171964, -0.20134376364703144, -0.16674748601207057, -0.11899544528935735, -0.061480365574553275, 0.0181052993367814, 0.07036067441730154, 0.1408130546152364, 0.16409269090006262, 0.18724234678246887, 0.20165028404895224, 0.23816191257341757, 0.24889709831111873, 0.2293432170707348, 0.15517031049128605, 0.08810982459009153, 0.058489104016913984, 0.035022281869643734, 0.030596455037795067, -0.006325163762525676, -0.05193241309309826, -0.09265681170717244, -0.1641912344195191, -0.22235420110962423, -0.2614009220080078, -0.2969913623471143, -0.3374455094806308, -0.37925493518945075, -0.46233348883382064, -0.5859724298505284, -0.6131428545234456, -0.5668160606971213, -0.5535763668366371, -0.5475523745888182, -0.5578440914933651, -0.5100915153759189, -0.4461247789263467, -0.38454258052368573, -0.3239349597748884, -0.2707644881366491, -0.25194700194559516, -0.24151225348312266, -0.24095497473352623, -0.215436252354408, -0.17862886299919012, -0.13339653386906036, -0.08048349499081553, -0.04848058994384985, -0.010091070719681738, 0.03765104343851533, 0.0905811779677208, 0.10230044373314229, 0.09914829646976386, 0.06483651959425174, 0.05037758877047338, 0.04918067614477195, 0.0425531158124528, 0.03688362420380997, 0.018460135060792027, 0.009399451144631144, 0.025431115299838325, 0.049563830916596885, 0.08146765277113843, 0.08599095875095486, 0.08025860920521666, 0.0803570976328416, 0.07632762733959453, 0.07628940842221255, 0.08735588182400988, 0.10380561589295212, 0.10673568542395628, 0.11898305402604592, 0.1216385929134276, 0.14267482887460403, 0.15234510116471256, 0.15419679482602078, 0.16306411271078503, 0.17732695022495193, 0.1944579260525785, 0.19768637804229172, 0.18998574780010813, 0.19295550190895483, 0.16994940610354092, 0.13921871102972716, 0.11156111561828652, 0.08622754524616028, 0.08294651381218898, 0.09458734087890264, 0.10542175136272647, 0.12068607010232313, 0.13884830193417486, 0.1506979331194458, 0.16943256800111328, 0.17420263729016483, 0.17116833103753493, 0.15886318134060673, 0.1366427571468165, 0.1132889460873514, 0.09609392094287728, 0.09030187650269283, 0.08712803112646839, 0.08803595248552654, 0.08215998258182822, 0.06704735678738416, 0.04407253764033214, 0.020464658962268345, 0.06866401716078485, 0.10883543435721776, 0.09998015797998505, 0.08871200517184263, 0.060517161744698456, 0.0720475019457183, 0.10977585963090064, 0.1776510588471325, 0.21396751340292042, 0.26909900898476735, 0.29446871054906865, 0.34608920367723783, 0.38458287545938674, 0.4059715598988589, 0.412518574090484, 0.40137998322533974, 0.3880790361574924, 0.38161158149000585, 0.3849591702093278, 0.3744199970383164, 0.34275061638253135, 0.29887573847405235, 0.2850264667397937, 0.25577103769740006, 0.2179695358813234, 0.181481526927044, 0.14085438000358863, 0.10143591013473952, 0.05144781083424732, 0.008107302142022377, -0.028733350561481075, -0.06604459298661425, -0.08495175337112926, -0.10836959408980817, -0.1087297873128108, -0.11176150807371243, -0.11461813820749, -0.11219962178003584, -0.13535093088353278, -0.15274468096878024, -0.15705323524105097, -0.15188240755989568, -0.16123309917654183, -0.14837414703372076, -0.15655161590150612, -0.1508040303602911, -0.16053678778116875, -0.16513610726724437, -0.18081778370485324, -0.18027416514509298, -0.19334940228321784, -0.1894243099865065, -0.1762132056516208, -0.17294851472655637, -0.1533428621245747, -0.13025190510450102, -0.11227178886251465, -0.09132130703346775, -0.046265273611453495, 0.006633502130711122, 0.027708799340317114, 0.04585145328698559, 0.07390223397696616, 0.09982347544088555, 0.1164498215970724, 0.12830066463570233, 0.13532567653621186, 0.14646691746639817, 0.1619027396485535, 0.17494330985225304, 0.17048286417308134, 0.16815649944808797, 0.1652152564362268, 0.18336425115415977, 0.19549392791432751, 0.21433633645389705, 0.21429165554951624, 0.22058950776914799, 0.2357734146903141, 0.2832733598315116, 0.29093544380445735, 0.3143637381558335, 0.3546638122128343, 0.3682360775029423, 0.375869777345585, 0.3767694592468587, 0.3835510395484505, 0.41640212337964044, 0.41904725033136003, 0.42751226717010127, 0.4380473969762875, 0.4261527277705994, 0.4087862179624864, 0.38852714369159, 0.37022129184184394, 0.3524577749585234, 0.3289398312469842, 0.3227199057607777, 0.30260207347657797, 0.2973518963482036, 0.2938384880983591, 0.28853495185590816, 0.290664261616314, 0.28822239021360474, 0.2894064238415126, 0.28982802940365104, 0.3040064607767903, 0.3132458989092868, 0.3057469299372002, 0.293595351056652, 0.2891051356823624, 0.29106744402805873, 0.28131064921026905, 0.2649244350457849, 0.25141245032951076, 0.22918610959362695, 0.21474454793907682, 0.1826351244440474, 0.15380141515940693, 0.13823310828215085, 0.13152821704461815, 0.12369129978395677, 0.12222828711780664, 0.12596719984810534, 0.11469749102028004, 0.10575743434868912, 0.09954220551085768, 0.08396569054661995, 0.06761411112395876, 0.04366214307344762, 0.040752058212532916, 0.0380076662763571, 0.03502550545709937, 0.0430591343826876, 0.05393608998667787, 0.07112873508967255, 0.08618133469926192, 0.10217774368454968, 0.11593928640881757, 0.12259189923940994, 0.12442865402988446, 0.12604515816452988, 0.11909461116843545, 0.11189296197014187, 0.10178462756157103, 0.09110961197011136, 0.08410087198284089, 0.08323532501864861, 0.0764234540350941, 0.0674235727341852, 0.06678351105701097, 0.06392553098450549, 0.05577269154326814, 0.03957576387229267, 0.0284291594135766, 0.018973225328664967], "overall_signal": [0.0, 0.0030313390313381205, 0.010907956915934847, 0.025691427259524176, 0.047001788044278445, 0.07397084919422373, 0.10497839090208053, 0.1359344917056497, 0.1658830231442767, 0.19309245299523495, 0.21655906284350748, 0.23539760069156945, 0.2524645060125574, 0.27012103578176966, 0.2907540339334074, 0.3123060424867422, 0.33147565929364736, 0.3493061659555472, 0.3618542495768628, 0.3725604494169214, 0.380143410315479, 0.3878552778353589, 0.3946787603753383, 0.40152292729534034, 0.4001659533334059, 0.3964972544831707, 0.3893918797919995, 0.3810533333215649, 0.3715104814293662, 0.359430401323162, 0.34397863730190115, 0.32564185643402316, 0.30683265270735793, 0.285702224472065, 0.2639611087953316, 0.24214556692001535, 0.22143348872926344, 0.20023912409500821, 0.17939712980954028, 0.1577844701899917, 0.13989232050591371, 0.12447257504857046, 0.11208437997942938, 0.1010329836871938, 0.08957308322329698, 0.07713692288529947, 0.06504360767439249, 0.05237453189853532, 0.038772533172441795, 0.025290237298111695, 0.01325004023186396, 0.0011192486687837209, -0.008679974870013523, -0.017441606789575237, -0.023857263014028574, -0.03008702596821049, -0.03468831661871534, -0.038028415508323865, -0.04223078579573101, -0.045380710116157526, -0.051830345865864935, -0.06180647432199061, -0.07460545876775503, -0.0878541373357497, -0.10017083217545894, -0.10927442082994314, -0.11491986438854176, -0.11760062426029248, -0.11657871492362357, -0.113422768361895, -0.11114956542561608, -0.11081115131920803, -0.12046484958053458, -0.12578881790804147, -0.12655685273984127, -0.1264539967108071, -0.12655949784468645, -0.12211414358455511, -0.11955743609603744, -0.11932238034161141, -0.12347373627695536, -0.12684402849012227, -0.1308544272035958, -0.135635049711875, -0.13930164869005549, -0.13936713109623428, -0.14355527952238414, -0.151216591395069, -0.16158489627819345, -0.17401443687477716, -0.18636864060664726, -0.199198666642251, -0.21207783653669404, -0.22502587439027555, -0.23634680784212722, -0.24599439203423873, -0.2511335776511241, -0.25132884428219276, -0.25007591103201404, -0.24613462812116393, -0.2403135018419806, -0.23051884958282381, -0.21917898594562515, -0.20074329267594646, -0.17820942163668416, -0.15579650951623916, -0.1345983305511877, -0.11476655934312344, -0.09629006177976235, -0.07749759757132106, -0.05580561940692345, -0.03474211654848179, -0.015975022028123387, 0.000485108515226082, 0.014316217509424412, 0.027177725021252066, 0.039493060896730124, 0.05248544979550511, 0.06613853199784815, 0.07750450590578534, 0.08682403722283945, 0.09218016120084048, 0.09328487086332328, 0.09169366683949669, 0.09139825258654918, 0.09212104565491072, 0.09403189963981412, 0.09342135239566979, 0.09200678440219616, 0.08763933338509138, 0.07977506005119896, 0.06827426726320429, 0.05685598414354596, 0.04627748378491397, 0.036594637634253274, 0.029971428477376594, 0.02485081203940828, 0.02277438104585012, 0.024098826471703964, 0.0283877845906034, 0.03416553397847569, 0.04001704707932439, 0.04671342211218262, 0.0527638871357756, 0.05677549213605778, 0.058850393059864524, 0.05946850370369907, 0.05980330408997434, 0.060843713516018194, 0.06069727247054018, 0.09102669921288578, 0.1545079439093397, 0.22977533872647976, 0.315135419272778, 0.4022586252975515, 0.48517047438264127, 0.5627841669737048, 0.6370688746475637, 0.7047186239091612, 0.7686412474264946, 0.8243272415010983, 0.8705313479358863, 0.9089388848051231, 0.9401934442080963, 0.9690226654601855, 0.9910961881464587, 1.0032059403130074, 1.0079840294982048, 1.0039436858614534, 0.9886302144566053, 0.9578602632605988, 0.9172312047635753, 0.8824277477090343, 0.848775497859572, 0.8157541499589953, 0.7783732234548814, 0.7376459812132565, 0.6964732546697047, 0.6593415338761301, 0.6258245472720004, 0.5986531288655248, 0.577194122422213, 0.5586064010288025, 0.5390067470536068, 0.51506180267245, 0.4849646464541547, 0.4484524741477762, 0.40346667919678336, 0.3561240987811923, 0.305065596423752, 0.25719478961910613, 0.21282084901139617, 0.16928729128487924, 0.12793900952133136, 0.0902352231671419, 0.05507089687119479, 0.01946682157001047, -0.018180567841906185, -0.0544555147606816, -0.08425478993129513, -0.10919834350738004, -0.1276274275353103, -0.13545143923066236, -0.13216024044240138, -0.11802426546883177, -0.09079835250770914, -0.05856654712270701, -0.018690626775118326, 0.017866036759917867, 0.05174129876442807, 0.08172309582133291, 0.11301085917174986, 0.14018810699962364, 0.15801912901384588, 0.15744936530933393, 0.14358145716548545, 0.12656298653577117, 0.10825484560254568, 0.09272316748959555, 0.0729135012391713, 0.04794431837271739, 0.01982409235673943, -0.016978972998512275, -0.05805401862073467, -0.0987233992981893, -0.1383769919079743, -0.1781906954225056, -0.21840354337589463, -0.26718953246747984, -0.33094611194408957, -0.3873854604599608, -0.4232715805073929, -0.4493325377732418, -0.46897650513635714, -0.4867500224077588, -0.4914183210013908, -0.48235961258638205, -0.4627962061738428, -0.43502395689405193, -0.4021720631425714, -0.3721270509031762, -0.3460040914191655, -0.3249942680820377, -0.3030826649365118, -0.27819190454904746, -0.24923283041305005, -0.21548296332860314, -0.1820824886516525, -0.14768420506525837, -0.11061715536450363, -0.07037748869805874, -0.03584190221181853, -0.008843862475502052, 0.005892213938448708, 0.014789288904853643, 0.021667566352837307, 0.025844676244760407, 0.028052465836570322, 0.026133999681414666, 0.022787089974057963, 0.023315895039214038, 0.02856548221469061, 0.039145916325980176, 0.048514924810975114, 0.05486366168982343, 0.059962348878427066, 0.06323540457066057, 0.06584620534097096, 0.07014814063757875, 0.07687963568865343, 0.082850845635714, 0.0900772873137804, 0.09638954843370984, 0.10564660452188868, 0.11498630385045346, 0.12282840204556691, 0.13087554417861055, 0.14016582538787883, 0.15102424552081878, 0.1603566720251134, 0.16628248718011235, 0.17161709012588086, 0.17128355332141287, 0.16487058486307574, 0.15420869101411788, 0.14061246186052637, 0.1290792722508589, 0.12218088597646767, 0.11882905905371943, 0.11920046126344017, 0.1231300293975871, 0.12864361014195885, 0.13680140171378974, 0.14428164882906475, 0.1496589852707588, 0.1514998244847284, 0.14852841101714603, 0.1414805180311871, 0.13240319861352515, 0.1239829341913587, 0.11661195357838064, 0.11089675335980982, 0.10514939920421351, 0.09752899072084764, 0.08683770010474454, 0.07356309187624929, 0.07258327693315642, 0.07983370841796869, 0.08386299833037197, 0.08483279969866611, 0.07996967210787259, 0.07838523807544173, 0.08466336238653352, 0.10326090167865332, 0.12540222402350676, 0.1541415810157589, 0.18220700692242087, 0.21498344627338425, 0.24890333211058477, 0.2803169776682396, 0.3067572969526885, 0.32568183420721875, 0.33816127459727346, 0.34685133597581996, 0.35447290282252153, 0.3584623216656805, 0.3553199806090507, 0.344031132182051, 0.3322301990935995, 0.31693836681435966, 0.2971446006277524, 0.2740119858876107, 0.24738046471080632, 0.21819155379559296, 0.18484280520332383, 0.14949570459106354, 0.11384989356055462, 0.07787099625112084, 0.04530644632667083, 0.014571238243375029, -0.010088966867862138, -0.0304234751090322, -0.04726240772872376, -0.06024985053898618, -0.07527006660789551, -0.09076498948007246, -0.10402263863226816, -0.11359459241779367, -0.12312229376954331, -0.1281726644223788, -0.13384845471820425, -0.13723956984662164, -0.14189901343353106, -0.14654643220027375, -0.15340070250118965, -0.15877539502997032, -0.16569019648061983, -0.17043701918179716, -0.1715922564757619, -0.1718635081259208, -0.16815937892565158, -0.1605778841614215, -0.15091666510164012, -0.13899759348800564, -0.12045112951269521, -0.09503420318401395, -0.07048560267914775, -0.04721819148592108, -0.022994106393343636, 0.0015694099735021998, 0.024545492298216242, 0.04529652676571346, 0.06330235671981314, 0.07993526886913015, 0.09632876302501481, 0.11205167239046246, 0.12373791074698624, 0.1326216284872066, 0.13914035407701064, 0.14798513349244047, 0.1574868923768179, 0.16885678119223374, 0.17794375606369026, 0.1864729064047818, 0.19633300806188828, 0.21372107841581295, 0.22916395149354185, 0.2462039088260002, 0.26789588950336707, 0.2879639271032821, 0.3055450971517427, 0.31978996957076594, 0.33254218356630283, 0.3493141715289704, 0.36326078728944833, 0.3761110832655789, 0.38849834600772065, 0.3960292223602965, 0.3985806214807345, 0.39656992592290563, 0.39130019910669334, 0.38353171427705934, 0.3726133376710444, 0.36263465128899103, 0.3506281357265084, 0.33997288785084745, 0.3307460079003498, 0.32230379669146153, 0.31597588967643203, 0.3104251897838666, 0.3062214365953958, 0.30294275515704683, 0.30315549628099553, 0.3051735768066538, 0.30528824743276306, 0.3029496681575409, 0.3001807616625052, 0.29835809813561587, 0.2949486083505465, 0.2889437736895942, 0.28143750901757747, 0.2709872291327874, 0.2597386928940453, 0.24431797920404572, 0.22621466639511797, 0.20861835477252455, 0.19320032722694327, 0.17929852173834598, 0.16788447481423813, 0.15950101982101156, 0.15054031406086527, 0.14158373811843006, 0.13317543159691558, 0.12333348338685647, 0.11218960893427694, 0.09848411576211108, 0.08693770425219545, 0.07715169665702779, 0.0687264584170421, 0.0635929936101712, 0.06166161288547255, 0.06355503732631256, 0.06808029680090244, 0.07489978617763189, 0.08310768622386902, 0.09100452882697721, 0.09768935386755866, 0.1033605147269529, 0.10650733401524942, 0.10758445960622792, 0.10642449319729655, 0.10336151695185952, 0.09950938795805579, 0.09625457537017437, 0.09228835110315832, 0.0873153954293637, 0.08320901855489317, 0.07935232104081563, 0.07463639514130613, 0.06762426888750345, 0.05978524699271808, 0.051622842659907464], "overall_upper_bb": [null, 94.05870057685091, 94.2716774890254, 94.56241070716678, 94.7928250141874, 94.99633741777, 95.16397739682368, 95.23667202237247, 95.2999078696404, 95.3362387164461, 95.35649259075468, 95.36131954813965, 95.39789660479163, 95.47266836627163, 95.59911543277694, 95.70749316940129, 95.77530759772745, 95.85399279191066, 95.88636107189159, 95.94341847678945, 95.9224733865964, 95.93472303448362, 95.94773380047977, 96.00010351568487, 95.98634374230366, 96.01059728710835, 96.02531713957018, 96.03726310143786, 96.0439784030125, 96.02593750823648, 95.98291961183939, 95.90513280842637, 95.84163707182609, 95.81493294836663, 95.818389406971, 95.82303991529454, 95.82394608988955, 95.83233517867474, 95.83874891641004, 95.85359118557568, 95.85065356901691, 95.82012057193259, 95.78096224166, 95.69862567440927, 95.70147644416718, 95.67575221683519, 95.65744057309249, 95.61928419680808, 95.57888100415116, 95.55114656947333, 95.53341635872931, 95.53159165724504, 95.49788428917553, 95.49165944291374, 95.47505536131003, 95.46376269679904, 95.43796687500986, 95.42859633771006, 95.42480460843989, 95.42348417585175, 95.4186380780685, 95.42997835709689, 95.42367131487738, 95.40607993896302, 95.39278221172798, 95.37274862529237, 95.3405057449542, 95.31789417401444, 95.30459296292862, 95.2888340322601, 95.26485899550585, 95.25787468439275, 95.32939667736899, 95.30024205913662, 95.25547163844521, 95.22444436410376, 95.17590503563179, 95.13096793655923, 95.09796738065042, 95.04363756010213, 95.05536348415272, 95.05301366374327, 95.05977244946493, 95.06724027823176, 95.0652588647696, 95.0473759067413, 95.04746759518457, 95.04437608735908, 95.01911351476268, 94.99197317323697, 94.97266692513698, 94.96768268497156, 94.9969432528197, 94.97682113828007, 94.91999221057469, 94.87890437877647, 94.82711462690537, 94.6949637588484, 94.62600939538835, 94.56086141105851, 94.52668436376975, 94.45164686762908, 94.38925618018416, 94.38599955506335, 94.3693883191692, 94.27813093136899, 94.28861141988924, 94.31274286834503, 94.34498090904044, 94.4005097794858, 94.50084714698123, 94.56408607684244, 94.6045746067703, 94.63041317874728, 94.64592274054556, 94.66050902318025, 94.69066734280774, 94.73985036443086, 94.77134396182457, 94.77610553976776, 94.76370769869266, 94.74843339121814, 94.70050164143673, 94.70134785463276, 94.72172744186292, 94.73337411270676, 94.74351107705164, 94.72391160185431, 94.70233427342353, 94.69438215029008, 94.70311897562475, 94.72871694074453, 94.73321894172558, 94.73585401310561, 94.73821462941729, 94.73759979312386, 94.73264096613256, 94.71907976715633, 94.70387402138635, 94.7219132151521, 94.73664955058453, 94.7561632243684, 94.78810674128643, 94.80836402240928, 94.80890559249377, 94.80447600404473, 94.79271915578664, 94.8049779745514, 94.82296740558621, 94.83056257919768, 95.57875051036356, 96.3873192273767, 96.84448695554264, 97.34042405269638, 97.75658642234887, 98.11210786008253, 98.45058007369747, 98.81235125440358, 99.1326801551587, 99.47555615844651, 99.75425260854357, 99.9871754018091, 100.20400238807356, 100.38446520036894, 100.56108877237702, 100.64798029624946, 100.63316845352439, 100.54696804524598, 100.32753179231757, 99.80296260987284, 99.63526372760525, 99.60670415187602, 99.57801449524234, 99.56974392407545, 99.54248467802849, 99.4611708233514, 99.38489524193342, 99.35482127412966, 99.33610219067522, 99.35013366169945, 99.39303651077789, 99.45010687762324, 99.49817136657266, 99.51753170999709, 99.48517270586889, 99.46347687368336, 99.46600942140329, 99.49070280462203, 99.49669019491526, 99.5424472601179, 99.55000769286848, 99.5609484334735, 99.55032037043101, 99.54557919390139, 99.52536158411608, 99.53370063964925, 99.56041283449724, 99.5930377134153, 99.57074341759024, 99.50606378649043, 99.38188336288403, 99.19925199295798, 98.99352920597975, 98.82275331101098, 98.7414620030913, 98.83293892257593, 98.91692554290385, 99.12868058710824, 99.21558525607142, 99.32081371878924, 99.40549133047334, 99.55161872207019, 99.6480736844034, 99.68966428201259, 99.68912136784265, 99.68732814123747, 99.67342226653001, 99.6289581968547, 99.58080337786416, 99.55272581065249, 99.52997545963018, 99.52997545963017, 99.63123993354706, 99.71517784227242, 99.75429285493547, 99.73273568266039, 99.72512990482888, 99.6386419063052, 99.68189521642249, 99.78965072331415, 99.69411262622434, 99.43801000960046, 99.19868982528678, 98.99891167193388, 98.92384896033232, 98.82215443318742, 98.65866584487205, 98.48044187538301, 98.23821856390603, 98.08360479225828, 97.93728097290766, 97.78490885849202, 97.7221088753287, 97.68210773705687, 97.65356521321186, 97.67038473380825, 97.75089879001547, 97.8162850239123, 97.89557407440883, 97.83544210518147, 97.94345330597281, 98.00673231858464, 98.02804336745452, 97.9938185794675, 97.8922351030681, 97.88803570916492, 97.89273021488225, 97.89804562068693, 97.89749169630566, 97.89735514051141, 97.9072431319016, 97.91758204414718, 97.91481243751338, 97.9028818032081, 97.89682804830038, 97.90400915604505, 97.90335133465307, 97.91105422367903, 97.92913351716074, 97.93834145757832, 97.8829186028717, 97.92217161026196, 97.95441138910009, 98.01115069389101, 98.05660136151984, 98.0927373686209, 98.13894921142031, 98.19863752166347, 98.240565942184, 98.24943603085757, 98.26767209339555, 98.31322870413993, 98.31692407408019, 98.3109122850066, 98.292124084855, 98.2800428687249, 98.2610681697944, 98.26161456898272, 98.27907960088024, 98.31758464952266, 98.36078435612771, 98.40338989688766, 98.4647434210019, 98.50293680177386, 98.52777036015127, 98.53609877002192, 98.53702870719825, 98.53297642232974, 98.51995542292848, 98.52141612914284, 98.52954521951747, 98.53592458643381, 98.53809933752196, 98.51792781628939, 98.4929434111441, 98.46375965338676, 98.56320958365443, 98.66144239527782, 98.66492671499404, 98.66330268432046, 98.6561987586972, 98.66572118149577, 98.73390174972049, 98.95665051891665, 99.0842955422223, 99.29361431256592, 99.42120684027071, 99.63313419309523, 99.81510148581225, 99.96003606981658, 100.07147243392863, 100.14524826558565, 100.20346150942852, 100.25308143183766, 100.29119013433836, 100.27096025013508, 100.29068915752904, 100.2949551105907, 100.27105325605868, 100.20101712753386, 100.0179718684124, 99.8979265718222, 99.8642213731099, 99.89638773073025, 99.95446607703057, 99.99752136088269, 100.0394020213156, 100.03400248367997, 99.98873969556112, 99.94940841372602, 99.89096536612065, 99.84963765984047, 99.80062865118063, 99.72015454123706, 99.6039078574279, 99.49033257180841, 99.40857281092833, 99.35155779076754, 99.2087825417942, 99.08706074956743, 98.99932884095733, 98.89860835668308, 98.83352340749944, 98.77189927631707, 98.78085468489157, 98.76713345064165, 98.77710741731123, 98.77384234821183, 98.74723935064448, 98.73888555042058, 98.68789601326311, 98.6487579263884, 98.60909748828728, 98.56172097881253, 98.66224204997339, 98.81038396526914, 98.85983715258133, 98.90335633118383, 98.9922943497325, 99.0731185339708, 99.14743035280459, 99.21218559549379, 99.26671287954663, 99.32911684381808, 99.38635183195522, 99.44724429702029, 99.44294641447047, 99.44818836739138, 99.45344872764254, 99.47051067318745, 99.49675962481035, 99.54718449274382, 99.53629187399412, 99.53551447216412, 99.61245116556348, 99.8289878719912, 99.89528212299973, 100.00883234516736, 100.19928439177342, 100.3125983649112, 100.4081392592971, 100.48401371355969, 100.56717845093455, 100.72847673813484, 100.81741091754837, 100.91805777049777, 101.00316499994497, 101.03155019700986, 101.03031336105123, 101.0418254794047, 101.03911007403356, 101.03930769634873, 100.9835888807289, 100.94146232938982, 100.8813464640537, 100.90582276581173, 100.86620324268502, 100.8624979635472, 100.91243639831383, 100.93386064001496, 100.96222963900088, 100.98058678886278, 101.06602961465308, 101.15295694333021, 101.19499346320326, 101.22882110679, 101.27618617795756, 101.33876927159764, 101.36983749073403, 101.38059484213738, 101.3901938923712, 101.38130091779236, 101.35773396349289, 101.34602131959075, 101.30581119248934, 101.28867287503574, 101.27685206138686, 101.26056782365305, 101.26072192654416, 101.26605976058714, 101.26437529484065, 101.26404068991671, 101.24797003066939, 101.22747758285573, 101.22853859488643, 101.24655128743794, 101.23122175025455, 101.18823074209959, 101.16516904647175, 101.16585434380704, 101.17356738637598, 101.22192449388777, 101.26592620216834, 101.32207253712562, 101.37262744931216, 101.41260174159868, 101.44371389326983, 101.47493573493487, 101.48959968874736, 101.49915643613991, 101.50731072579646, 101.51287378967548, 101.5204512472526, 101.52718588074161, 101.51799092162432, 101.46926007372937, 101.45774133268561, 101.43521304959373, 101.39415696105405, 101.39318395863322, 101.3975166022859, 101.40373096730322], "overall_lower_bb": [null, 93.52129942314907, 93.50165584430792, 93.44258929283322, 93.4271749858126, 93.42532924889666, 93.43887974603346, 93.49082797762752, 93.53786990813737, 93.5877612835539, 93.6362346819726, 93.68284711852704, 93.71538031828531, 93.72823163372838, 93.7123912338897, 93.7070443305987, 93.72190416697845, 93.73004054142268, 93.75745998074, 93.77271152321055, 93.9751566134036, 94.14640696551638, 94.29939619952023, 94.39752648431512, 94.49928625769635, 94.56853271289164, 94.62631286042983, 94.70036689856214, 94.7736515969875, 94.86369249176353, 94.9697103881606, 95.10899719157362, 95.22436292817389, 95.26857705163336, 95.259060593029, 95.24191008470547, 95.23900391011045, 95.20561482132526, 95.19120108358997, 95.13935881442433, 95.1302964309831, 95.12482942806741, 95.13198775833999, 95.16482432559073, 95.1459735558328, 95.1256977831648, 95.10900942690753, 95.09516580319192, 95.07656899584885, 95.05480343052668, 95.03753364127067, 94.99935834275495, 94.99706571082449, 94.97578055708627, 94.96994463868997, 94.94973730320096, 94.94753312499014, 94.93940366228993, 94.91369539156013, 94.90401582414826, 94.84986192193149, 94.77052164290312, 94.6948286851226, 94.63942006103699, 94.59171778827202, 94.56875137470762, 94.5594942550458, 94.55010582598555, 94.54740703707138, 94.5441659677399, 94.53014100449417, 94.49962531560725, 94.32310332263098, 94.31475794086339, 94.32252836155479, 94.31255563589625, 94.3065949643682, 94.32503206344076, 94.31353261934957, 94.30736243989787, 94.24163651584728, 94.22098633625673, 94.18922755053507, 94.14825972176823, 94.12124113523039, 94.1141240932587, 94.04253240481543, 93.96362391264093, 93.88988648523731, 93.81252682676305, 93.74383307486302, 93.66031731502842, 93.59355674718032, 93.50717886171991, 93.45250778942531, 93.39359562122351, 93.36688537309465, 93.4010362411516, 93.38799060461166, 93.3871385889415, 93.37431563623026, 93.39935313237092, 93.41574381981584, 93.41750044493664, 93.4271116808308, 93.484369068631, 93.47988858011075, 93.47200713165495, 93.46576909095957, 93.45624022051418, 93.42190285301878, 93.42566392315757, 93.45217539322972, 93.50133682125274, 93.55582725945445, 93.62324097681974, 93.66508265719226, 93.69089963556912, 93.7549060381754, 93.82614446023224, 93.91654230130735, 93.98131660878185, 94.07674835856328, 94.08590214536727, 94.09402255813706, 94.12537588729326, 94.16523892294836, 94.21508839814571, 94.27116572657647, 94.28711784970993, 94.25388102437527, 94.20228305925545, 94.1892810582744, 94.1796459868944, 94.17178537058271, 94.17090020687614, 94.16500903386743, 94.16857023284368, 94.17627597861366, 94.1682367848479, 94.16200044941547, 94.16048677563161, 94.16204325871358, 94.1692859775907, 94.16924440750623, 94.16967399595528, 94.17243084421338, 94.17467202544859, 94.1716825944138, 94.18458742080233, 93.6638994896364, 93.19266077262331, 93.02752304445735, 92.86658594730362, 92.78987357765112, 92.76185213991745, 92.77273992630253, 92.7819687455964, 92.8286398448413, 92.88176384155351, 92.99456739145643, 93.1591445981909, 93.34831761192642, 93.58975479963107, 93.87913122762299, 94.25073970375051, 94.7095515464756, 95.24625195475402, 95.89918820768243, 96.84325739012716, 97.19045627239474, 97.30168584812398, 97.52134550475765, 97.66111607592455, 97.81642532197152, 97.9957391766486, 98.1474947580666, 98.22706872587032, 98.31378780932478, 98.33675633830056, 98.3593534892221, 98.37528312237679, 98.38096863342734, 98.38820829000292, 98.38856729413111, 98.36576312631664, 98.3142305785967, 98.19553719537797, 98.11554980508473, 97.99429273988211, 97.97689230713154, 97.9509515665265, 97.851569629569, 97.75931080609861, 97.68452841588392, 97.60068936035074, 97.47998716550276, 97.32336228658471, 97.20215658240976, 97.14183621350956, 97.11151663711598, 97.141148007042, 97.23012079402024, 97.32339668898899, 97.3726879969087, 97.31361107742406, 97.26862445709615, 97.16736941289177, 97.14346474392858, 97.13423628121076, 97.12139866952667, 97.0842712779298, 97.0978263155966, 97.1362357179874, 97.14377863215735, 97.15307185876252, 97.22796773346998, 97.3564318031453, 97.50258662213582, 97.56466418934751, 97.60641454036983, 97.60641454036981, 97.42115006645294, 97.2247121577276, 97.05459714506455, 96.8927543173396, 96.7093600951711, 96.54934809369479, 96.22909478357754, 95.75583927668585, 95.56687737377565, 95.57997999039954, 95.55830017471322, 95.51521832806611, 95.39128103966769, 95.36497556681257, 95.39647415512795, 95.45019812461697, 95.55992143609399, 95.6260352077417, 95.67235902709236, 95.72273114150799, 95.72153112467129, 95.73053226294311, 95.74107478678815, 95.73425526619178, 95.70374120998454, 95.6928549760877, 95.75256592559116, 96.05369789481853, 96.1276866940272, 96.13440768141537, 96.20609663254548, 96.30818142053249, 96.52076489693191, 96.58738429083509, 96.61267978511776, 96.62936437931307, 96.62491830369432, 96.62455485948858, 96.67579686809839, 96.75045795585281, 96.86822756248662, 96.9426581967919, 96.98281195169962, 96.99863084395494, 96.99828866534692, 97.00758577632098, 97.00550648283927, 97.00129854242168, 97.03072139712832, 97.01546838973806, 97.0142286108999, 97.05248930610898, 97.07903863848016, 97.0964826313791, 97.12178078857968, 97.14509247833652, 97.213164057816, 97.29729396914243, 97.33292790660444, 97.34037129586008, 97.3436759259198, 97.36768771499342, 97.41237591514499, 97.44045713127508, 97.50143183020559, 97.55688543101728, 97.58392039911976, 97.58891535047734, 97.60971564387228, 97.61611010311233, 97.62475657899809, 97.62106319822614, 97.63122963984875, 97.65290122997807, 97.65697129280177, 97.64902357767025, 97.6430445770715, 97.64358387085719, 97.65045478048253, 97.65057541356619, 97.67690066247805, 97.72707218371059, 97.7715565888559, 97.81684034661323, 97.79539041634557, 97.7601576047222, 97.76717328500598, 97.76529731567953, 97.73639124130278, 97.73486881850425, 97.69768825027951, 97.56553948108335, 97.51589445777772, 97.43107568743409, 97.42298315972928, 97.38005580690478, 97.36658851418775, 97.37365393018341, 97.40421756607138, 97.45244173441435, 97.5232284905715, 97.62510856816236, 97.76749986566162, 97.96362974986492, 98.01190084247094, 98.05263488940929, 98.20053674394131, 98.37957287246614, 98.67962813158762, 98.8681734281778, 98.9208786268901, 98.85061226926976, 98.75053392296941, 98.62447863911733, 98.5145979786844, 98.39699751632001, 98.32876030443887, 98.24809158627397, 98.21453463387935, 98.17336234015953, 98.13767134881934, 98.12714545876293, 98.10339214257208, 98.08696742819157, 98.07222718907165, 98.06021220923245, 98.08498745820579, 98.13070925043257, 98.13244115904268, 98.16566164331694, 98.15574659250056, 98.15137072368293, 98.08141531510843, 98.05213654935834, 97.98316258268876, 97.95342765178818, 97.94503064935553, 97.91898444957943, 97.9334739867369, 97.94861207361161, 97.96447251171274, 97.99084902118747, 97.93692795002663, 97.85778603473086, 97.84239284741868, 97.82690366881616, 97.80296565026751, 97.77014146602922, 97.76563964719541, 97.7578844045062, 97.77935712045335, 97.80045315618192, 97.85471816804478, 97.8953257029797, 98.00472358552955, 98.09348163260863, 98.17322127235745, 98.28055932681255, 98.35981037518962, 98.42188550725619, 98.53177812600586, 98.63555552783589, 98.64301883443652, 98.53748212800879, 98.57462787700027, 98.58807765483265, 98.53862560822658, 98.54281163508878, 98.5694607407029, 98.61458628644031, 98.66642154906545, 98.67112326186518, 98.71468908245161, 98.75704222950222, 98.841835000055, 98.96044980299015, 99.10368663894879, 99.2036745205953, 99.32038992596644, 99.42069230365125, 99.58541111927111, 99.74553767061016, 99.89315353594631, 99.92567723418824, 100.06029675731496, 100.1340020364528, 100.13406360168618, 100.17913935998504, 100.22377036099913, 100.28291321113721, 100.28347038534693, 100.24454305666977, 100.25950653679674, 100.26517889321, 100.25681382204246, 100.26323072840236, 100.29516250926596, 100.34296515786261, 100.39236610762879, 100.44825908220763, 100.5328260365071, 100.56253868040928, 100.63324880751064, 100.67438712496427, 100.71406793861316, 100.75585217634693, 100.77682807345582, 100.80149023941287, 100.80917470515936, 100.81350931008329, 100.8145799693306, 100.80607241714429, 100.78601140511356, 100.73949871256207, 100.73632824974544, 100.74981925790041, 100.75288095352825, 100.75263565619295, 100.74878261362402, 100.72692550611225, 100.70542379783166, 100.70127746287437, 100.70772255068785, 100.71022825840132, 100.71025610673018, 100.71353426506512, 100.71724031125264, 100.71768356386008, 100.73152927420355, 100.74446621032452, 100.75588875274741, 100.78715411925837, 100.83184907837571, 100.92557992627061, 100.9705986673144, 101.02462695040626, 101.09118303894596, 101.09265604136678, 101.0849633977141, 101.06324903269676]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/927_CCK.json b/927_CCK.json
new file mode 100644
index 0000000000000000000000000000000000000000..7ee14e9e3ce560b0e9e32dc80bde34c5996cf65e
--- /dev/null
+++ b/927_CCK.json
@@ -0,0 +1 @@
+{"input_timestamps": [1643159100.0, 1643159400.0, 1643159700.0, 1643160000.0, 1643160300.0, 1643160600.0, 1643160900.0, 1643161200.0, 1643161500.0, 1643161800.0, 1643162100.0, 1643225400.0, 1643225700.0, 1643226000.0, 1643226300.0, 1643226600.0, 1643226900.0, 1643227200.0, 1643227500.0, 1643227800.0, 1643228100.0, 1643228400.0, 1643228700.0, 1643229000.0, 1643229300.0, 1643229540.0, 1643229840.0, 1643230200.0, 1643230500.0, 1643230800.0, 1643231100.0, 1643231400.0, 1643231700.0, 1643232000.0, 1643232300.0, 1643232540.0, 1643232840.0, 1643233200.0, 1643233500.0, 1643233800.0, 1643234040.0, 1643234400.0, 1643234700.0, 1643235000.0, 1643235300.0, 1643235600.0, 1643235840.0, 1643236200.0, 1643236440.0, 1643236800.0, 1643237100.0, 1643237400.0, 1643237640.0, 1643238000.0, 1643238300.0, 1643238600.0, 1643238900.0, 1643239200.0, 1643239500.0, 1643239800.0, 1643240100.0, 1643240520.0, 1643240700.0, 1643240940.0, 1643241300.0, 1643241600.0, 1643241900.0, 1643242200.0, 1643242500.0, 1643242800.0, 1643243100.0, 1643243400.0, 1643243700.0, 1643244000.0, 1643244300.0, 1643244600.0, 1643244900.0, 1643245200.0, 1643245500.0, 1643245800.0, 1643246100.0, 1643246400.0, 1643246700.0, 1643247000.0, 1643247300.0, 1643247600.0, 1643247900.0, 1643248200.0, 1643248500.0, 1643311800.0, 1643312100.0, 1643312400.0, 1643312700.0, 1643313000.0, 1643313300.0, 1643313600.0, 1643313900.0, 1643314200.0, 1643314500.0, 1643314800.0, 1643315100.0, 1643315400.0, 1643315700.0, 1643316000.0, 1643316300.0, 1643316600.0, 1643316900.0, 1643317200.0, 1643317440.0, 1643317800.0, 1643318100.0, 1643318400.0, 1643318700.0, 1643319000.0, 1643319300.0, 1643319600.0, 1643319900.0, 1643320200.0, 1643320500.0, 1643320800.0, 1643321100.0, 1643321400.0, 1643321700.0, 1643322000.0, 1643322300.0, 1643322600.0, 1643322900.0, 1643323140.0, 1643323500.0, 1643323800.0, 1643324100.0, 1643324400.0, 1643324700.0, 1643325000.0, 1643325300.0, 1643325600.0, 1643325900.0, 1643326200.0, 1643326500.0, 1643326800.0, 1643327100.0, 1643327400.0, 1643327700.0, 1643328000.0, 1643328300.0, 1643328600.0, 1643328900.0, 1643329200.0, 1643329500.0, 1643329800.0, 1643330100.0, 1643330400.0, 1643330700.0, 1643331000.0, 1643331300.0, 1643331600.0, 1643331900.0, 1643332200.0, 1643332500.0, 1643332800.0, 1643333100.0, 1643333400.0, 1643333700.0, 1643334000.0, 1643334300.0, 1643334600.0, 1643334900.0, 1643398200.0, 1643398500.0, 1643398800.0, 1643399100.0, 1643399400.0, 1643399700.0, 1643400000.0, 1643400300.0, 1643400600.0, 1643400900.0, 1643401200.0, 1643401500.0, 1643401800.0, 1643402100.0, 1643402400.0, 1643402700.0, 1643403000.0, 1643403300.0, 1643403600.0, 1643403900.0, 1643404200.0, 1643404500.0, 1643404800.0, 1643405100.0, 1643405400.0, 1643405700.0, 1643406000.0, 1643406300.0, 1643406540.0, 1643406900.0, 1643407200.0, 1643407500.0, 1643407800.0, 1643408100.0, 1643408400.0, 1643408700.0, 1643408880.0, 1643409300.0, 1643409600.0, 1643409900.0, 1643410200.0, 1643410500.0, 1643410800.0, 1643411100.0, 1643411400.0, 1643411640.0, 1643412000.0, 1643412300.0, 1643412600.0, 1643412900.0, 1643413200.0, 1643413500.0, 1643413800.0, 1643414040.0, 1643414400.0, 1643414700.0, 1643415060.0, 1643415300.0, 1643415600.0, 1643415900.0, 1643416200.0, 1643416440.0, 1643416800.0, 1643417040.0, 1643417340.0, 1643417700.0, 1643417940.0, 1643418300.0, 1643418600.0, 1643418900.0, 1643419200.0, 1643419500.0, 1643419800.0, 1643420100.0, 1643420400.0, 1643420700.0, 1643421000.0, 1643421300.0, 1643657400.0, 1643657700.0, 1643658000.0, 1643658300.0, 1643658600.0, 1643658900.0, 1643659200.0, 1643659500.0, 1643659800.0, 1643660100.0, 1643660400.0, 1643660640.0, 1643661000.0, 1643661300.0, 1643661600.0, 1643661900.0, 1643662200.0, 1643662500.0, 1643662800.0, 1643663100.0, 1643663400.0, 1643663700.0, 1643664000.0, 1643664300.0, 1643664600.0, 1643664900.0, 1643665200.0, 1643665500.0, 1643665800.0, 1643666100.0, 1643666400.0, 1643666700.0, 1643667000.0, 1643667300.0, 1643667600.0, 1643667900.0, 1643668200.0, 1643668500.0, 1643668740.0, 1643669100.0, 1643669400.0, 1643669700.0, 1643670000.0, 1643670360.0, 1643670540.0, 1643670900.0, 1643671200.0, 1643671500.0, 1643671800.0, 1643672100.0, 1643672400.0, 1643672640.0, 1643673000.0, 1643673300.0, 1643673600.0, 1643673900.0, 1643674200.0, 1643674500.0, 1643674800.0, 1643675100.0, 1643675400.0, 1643675700.0, 1643676000.0, 1643676300.0, 1643676600.0, 1643676900.0, 1643677200.0, 1643677500.0, 1643677800.0, 1643678100.0, 1643678400.0, 1643678700.0, 1643679000.0, 1643679300.0, 1643679600.0, 1643679900.0, 1643680200.0, 1643680500.0, 1643743800.0, 1643744100.0, 1643744400.0, 1643744700.0, 1643745000.0, 1643745300.0, 1643745600.0, 1643745900.0, 1643746200.0, 1643746560.0, 1643746800.0, 1643747100.0, 1643747400.0, 1643747700.0, 1643748000.0, 1643748300.0, 1643748600.0, 1643748900.0, 1643749200.0, 1643749500.0, 1643749740.0, 1643750100.0, 1643750400.0, 1643750700.0, 1643751000.0, 1643751300.0, 1643751600.0, 1643751900.0, 1643752200.0, 1643752500.0, 1643752800.0, 1643753100.0, 1643753340.0, 1643753700.0, 1643754000.0, 1643754300.0, 1643754540.0, 1643754900.0, 1643755200.0, 1643755560.0, 1643755800.0, 1643756100.0, 1643756400.0, 1643756700.0, 1643757000.0, 1643757300.0, 1643757540.0, 1643757900.0, 1643758200.0, 1643758500.0, 1643758740.0, 1643759040.0, 1643759400.0, 1643759700.0, 1643760000.0, 1643760300.0, 1643760540.0, 1643760900.0, 1643761200.0, 1643761500.0, 1643761800.0, 1643762100.0, 1643762400.0, 1643762700.0, 1643763000.0, 1643763240.0, 1643763600.0], "input_window": [[107.88, 107.67, 107.65, 107.72, 107.05, 107.035, 106.91, 107.02, 107.18, 107.01, 106.83, 107.4, 107.91, 108.005, 108.01, 108.55, 108.43, 108.465, 108.5, 108.56, 108, 107.81, 107.52, 107.03, 107.04, 107.3395, 106.84, 106.98, 107.02, 107.23, 107.56, 107.93, 107.91, 107.63, 107.75, 107.8, 108.03, 107.87, 107.89, 107.445, 107.48, 107.89, 107.8, 107.98, 108.16, 108.425, 108.45, 108.41, 108.32, 108.105, 108.15, 108.05, 108.06, 108.1, 107.87, 108.235, 108.365, 108.18, 108, 108.145, 108.22, 108.395, 108.26, 108.17, 108.36, 108.92, 109.05, 108.88, 108.72, 108.81, 108.77, 109.14, 108.425, 109.01, 108.31, 108.12, 108, 108.09, 107.81, 107.42, 107.49, 107.07, 106.45, 106.95, 106.78, 106.66, 106.8, 106.61, 107.29, 108.36, 109.76, 110.635, 111.58, 111.805, 112.33, 111.66, 111.91, 112.07, 111.85, 111.795, 112.395, 111.74, 111.77, 112.04, 112.73, 112.395, 112.86, 113.22, 113.125, 112.98, 113.46, 112.84, 112.56, 112.955, 113.025, 113.24, 113.285, 113.695, 114, 114.1, 114.22, 113.795, 113.725, 113.56, 113.72, 113.485, 113.125, 112.85, 113.16, 112.775, 112.43, 112.315, 112.07, 112.07, 111.65, 111.65, 111.36, 111.27, 111.33, 111.01, 111.15, 111.05, 110.84, 111.155, 111.42, 111.35, 111.08, 110.87, 110.58, 110.78, 110.9, 111.15, 111.605, 111.47, 111.14, 111.225, 111.55, 111.03, 110.69, 111.33, 111.83, 112.32, 112.48, 112.36, 112.72, 112.7, 112.855, 112.14, 111.685, 111.87, 112.19, 112.19, 111.82, 111.76, 111.58, 111.855, 112.17, 112.26, 112.185, 112.02, 111.715, 111.74, 111.24, 111.33, 111.46, 111.45, 111.33, 110.795, 110.78, 110.75, 110.65, 110.86, 111.7, 111.52, 111.615, 111.59, 111.59, 112, 112.3, 112.41, 112.13, 112.57, 112.395, 112.45, 112.42, 112.27, 112.35, 112.12, 111.85, 112.03, 112.18, 112.4, 112.46, 112.27, 112.28, 112.21, 112.42, 112.18, 112.42, 112.29, 112.47, 112.25, 111.96, 111.84, 111.64, 111.33, 110.94, 110.77, 110.96, 111.015, 111.34, 111.585, 111.53, 111.68, 111.86, 111.67, 111.675, 111.845, 111.88, 111.76, 111.83, 111.83, 111.72, 111.93, 112.03, 112, 112.095, 113.08, 112.94, 113.09, 112.485, 112.87, 112.655, 112.564, 112.905, 113.15, 113.321, 112.92, 112.89, 112.71, 112.535, 112.48, 112.78, 112.82, 112.75, 112.78, 112.71, 112.82, 112.87, 112.98, 112.97, 112.81, 112.8, 112.82, 112.9, 113.31, 113.09, 113, 112.85, 113.07, 112.93, 112.985, 112.6285, 112.7, 112.79, 113.01, 113.155, 113.095, 112.94, 112.89, 113.1, 113.315, 113.36, 113.12, 113.09, 113.1, 113.04, 112.83, 113.16, 113.26, 113.4, 113.41, 113.415, 113.58, 113.905, 114.04, 114.24, 113.98, 113.78, 113.67, 113.81, 113.73, 114, 113.77, 113.39, 113.46, 113.61, 113.59, 114.1, 114.075, 114.22, 114.48, 114.44, 114.42, 114.82, 115.1, 115.09, 115.81, 115.58, 115.68, 115.05, 115.32, 115.87, 115.45, 115.84, 115.39, 116.11, 115.985, 115.81, 115.5397, 115.89, 116.07, 115.875, 115.69, 115.885, 115.87, 115.77, 115.95, 115.425, 115.53, 115.91, 115.87, 115.78, 115.965, 115.77, 115.9, 115.92, 115.93, 115.81, 115.95, 115.9, 116.08, 116.02, 115.8, 115.76, 116.095, 115.83, 115.81, 116.06, 116.1, 116.14, 116.11, 116.04, 116.12, 116.12, 116.34, 116.19, 116.04, 115.985, 116.15, 116.07, 116.04, 116.135, 116.33, 116.46, 116.44, 116.35, 116.48, 116.415, 116.2], [107.88, 107.725, 107.69, 107.72, 107.0725, 107.035, 106.93, 107.1, 107.28, 107.01, 107.12, 108.22, 107.91, 108.005, 108.11, 108.58, 108.43, 108.49, 108.515, 108.605, 108, 107.93, 107.52, 107.03, 107.15, 107.34, 106.87, 106.98, 107.13, 107.41, 107.76, 107.99, 107.91, 107.63, 107.82, 108.02, 108.15, 107.87, 107.9, 107.575, 107.605, 107.9, 107.87, 108.01, 108.22, 108.425, 108.45, 108.41, 108.3606, 108.17, 108.15, 108.05, 108.06, 108.16, 107.87, 108.235, 108.365, 108.195, 108.16, 108.145, 108.26, 108.395, 108.27, 108.225, 108.4, 109.375, 109.05, 108.94, 108.72, 108.85, 108.98, 109.16, 108.54, 109.01, 108.31, 108.21, 108.02, 108.12, 107.91, 107.55, 107.62, 107.08, 106.485, 107.14, 106.79, 106.81, 106.8, 106.7, 107.33, 109.4, 109.96, 111, 111.7, 111.9, 112.33, 111.69, 111.93, 112.08, 112, 112.03, 112.46, 111.74, 111.85, 112.07, 112.82, 112.58, 112.88, 113.4, 113.125, 113.71, 113.63, 112.84, 112.68, 112.96, 113.28, 113.5552, 113.29, 113.74, 114.16, 114.26, 114.22, 113.795, 113.725, 113.56, 113.74, 113.485, 113.1939, 112.8708, 113.2, 112.87, 112.495, 112.45, 112.23, 112.08, 111.775, 111.7, 111.43, 111.515, 111.36, 111.01, 111.15, 111.05, 110.95, 111.27, 111.42, 111.37, 111.08, 110.87, 110.58, 110.83, 111.03, 111.5, 111.755, 111.49, 111.15, 111.54, 111.59, 111.03, 110.72, 111.45, 112, 112.53, 112.61, 112.62, 112.85, 112.96, 112.92, 112.65, 111.685, 111.88, 112.19, 112.19, 111.82, 111.76, 111.6, 112.225, 112.5, 112.26, 112.36, 112.11, 111.83, 111.785, 111.24, 111.36, 111.46, 111.45, 111.365, 110.795, 110.91, 110.9, 110.69, 111.08, 111.73, 111.58, 111.69, 111.59, 111.65, 112.01, 112.36, 112.48, 112.145, 112.57, 112.4, 112.51, 112.43, 112.33, 112.405, 112.135, 111.95, 112.05, 112.18, 112.4, 112.46, 112.27, 112.31, 112.295, 112.42, 112.18, 112.42, 112.29, 112.47, 112.25, 112, 111.84, 111.68, 111.34, 110.94, 110.77, 110.96, 111.18, 111.34, 111.62, 111.79, 111.8, 111.93, 111.67, 111.95, 111.845, 111.88, 111.77, 111.83, 111.87, 111.78, 112.15, 112.08, 112.11, 113.09, 113.27, 112.94, 113.23, 112.485, 112.87, 112.655, 112.79, 113, 113.335, 113.34, 112.92, 113.09, 112.71, 112.535, 112.6, 112.79, 112.84, 112.75, 112.87, 112.71, 113.07, 113.12, 113.01, 112.97, 112.81, 112.8, 112.91, 112.98, 113.31, 113.09, 113, 112.91, 113.07, 112.93, 113.08, 112.6285, 112.75, 112.86, 113.01, 113.155, 113.13, 112.94, 112.97, 113.195, 113.3325, 113.37, 113.19, 113.15, 113.1, 113.04, 112.87, 113.195, 113.28, 113.4, 113.46, 113.415, 113.67, 113.905, 114.06, 114.24, 113.98, 113.81, 113.805, 113.84, 113.83, 114.03, 113.79, 113.53, 113.53, 113.62, 113.65, 114.14, 114.21, 114.22, 114.63, 114.6, 114.81, 114.92, 115.295, 115.09, 115.81, 115.675, 115.75, 115.05, 115.51, 115.87, 115.59, 115.88, 115.49, 116.12, 116.13, 116.04, 115.56, 116.13, 116.24, 115.875, 115.69, 115.885, 115.87, 115.77, 115.955, 115.425, 115.53, 115.945, 115.95, 115.82, 115.965, 116.01, 115.9, 116, 116.0075, 115.825, 115.955, 115.94, 116.08, 116.02, 115.8, 115.93, 116.095, 115.9, 115.89, 116.095, 116.1, 116.16, 116.11, 116.1, 116.13, 116.15, 116.345, 116.19, 116.04, 116, 116.15, 116.07, 116.05, 116.135, 116.405, 116.46, 116.46, 116.45, 116.54, 116.45, 116.2], [107.8, 107.6, 107.6, 107.43, 106.9, 106.87, 106.84, 107.02, 107.15, 106.795, 106.82, 107.4, 107.91, 107.82, 108.01, 108.38, 108.4, 108.38, 108.46, 108.49, 107.9, 107.81, 107.445, 107.01, 106.98, 107.15, 106.805, 106.98, 107, 107.22, 107.56, 107.93, 107.91, 107.405, 107.75, 107.8, 108.01, 107.87, 107.89, 107.445, 107.48, 107.89, 107.8, 107.98, 108.085, 108.425, 108.38, 108.37, 108.31, 108.105, 108.0001, 108, 108.06, 108.08, 107.87, 108.235, 108.28, 108.15, 108, 108.145, 108.21, 108.395, 108.16, 108.17, 108.36, 108.92, 108.95, 108.88, 108.72, 108.75, 108.75, 109.02, 108.425, 108.81, 108, 108.11, 107.95, 107.91, 107.79, 107.42, 107.41, 107.07, 106.39, 106.95, 106.6575, 106.56, 106.62, 106.54, 106.96, 107.975, 109.76, 110.635, 111.47, 111.805, 111.82, 111.32, 111.76, 112.07, 111.85, 111.78, 112.2775, 111.35, 111.63, 111.98, 112.7, 112.395, 112.79, 113.22, 113.125, 112.98, 113.41, 112.84, 112.55, 112.955, 113.025, 113.19, 113.285, 113.5325, 113.84, 114.045, 114.22, 113.55, 113.725, 113.54, 113.72, 113.485, 112.9576, 112.85, 113.06, 112.75, 112.37, 112.315, 112.07, 111.97, 111.65, 111.54, 111.36, 111.27, 111.33, 110.99, 111.135, 110.91, 110.84, 111.155, 111.42, 111.11, 110.97, 110.82, 110.53, 110.78, 110.895, 111.14, 111.54, 111.45, 111.03, 111.22, 111.46, 110.98, 110.63, 111.33, 111.81, 112.32, 112.47, 112.36, 112.71, 112.7, 112.79, 112.14, 111.685, 111.87, 111.77, 112.19, 111.82, 111.7, 111.44, 111.8, 112.08, 112.18, 112.185, 111.98, 111.715, 111.66, 111.1, 111.29, 111.42, 111.38, 111.33, 110.6, 110.78, 110.75, 110.575, 110.86, 111.58, 111.52, 111.615, 111.52, 111.58, 112, 112.265, 112.41, 112.13, 112.42, 112.37, 112.37, 112.28, 112.21, 112.34, 112.05, 111.85, 111.99, 112.18, 112.37, 112.32, 112.27, 112.28, 112.21, 112.42, 112.18, 112.3, 112.22, 112.34, 112.21, 111.91, 111.78, 111.595, 111.22, 110.94, 110.63, 110.82, 111.015, 111.34, 111.51, 111.53, 111.66, 111.86, 111.62, 111.675, 111.845, 111.87, 111.67, 111.805, 111.8, 111.69, 111.92, 111.99, 112, 112.095, 113.08, 112.8, 113.02, 112.26, 112.73, 112.25, 112.564, 112.9, 113.15, 113.03, 112.855, 112.89, 112.43, 112.535, 112.45, 112.77, 112.82, 112.75, 112.705, 112.68, 112.82, 112.87, 112.93, 112.92, 112.81, 112.68, 112.81, 112.9, 113.25, 113.08, 112.99, 112.85, 112.99, 112.93, 112.96, 112.6285, 112.69, 112.75, 112.91, 113.155, 113.04, 112.9, 112.89, 113.1, 113.31, 113.315, 113.12, 113.08, 113.1, 113.03, 112.83, 113.16, 113.26, 113.35, 113.36, 113.415, 113.58, 113.785, 113.97, 114.06, 113.96, 113.68, 113.67, 113.81, 113.73, 113.97, 113.65, 113.39, 113.38, 113.575, 113.53, 114.1, 114.05, 114.12, 114.4, 114.38, 114.25, 114.73, 115.1, 115.09, 115.695, 115.57, 115.51, 114.97, 115.32, 115.54, 115.45, 115.84, 115.39, 115.94, 115.98, 115.81, 115.5397, 115.89, 116.07, 115.71, 115.51, 115.885, 115.835, 115.77, 115.86, 115.425, 115.53, 115.91, 115.87, 115.73, 115.815, 115.77, 115.9, 115.875, 115.93, 115.81, 115.935, 115.9, 116.06, 116, 115.8, 115.76, 116.095, 115.79, 115.81, 116.06, 116.1, 116.12, 116.08, 116.04, 116.12, 116.095, 116.316, 116.19, 116.04, 115.985, 116.13, 116.07, 115.96, 116.135, 116.33, 116.46, 116.37, 116.35, 116.48, 116.38, 116.2], [107.84, 107.705, 107.665, 107.47, 107.065, 106.89, 106.8696, 107.1, 107.23, 106.87, 107.12, 108.22, 107.91, 107.995, 108.014, 108.38, 108.4, 108.49, 108.515, 108.49, 107.9, 107.93, 107.445, 107.01, 107.09, 107.15, 106.805, 106.98, 107.13, 107.39, 107.76, 107.99, 107.91, 107.57, 107.82, 107.87, 108.075, 107.87, 107.9, 107.575, 107.53, 107.9, 107.87, 108.01, 108.22, 108.425, 108.415, 108.37, 108.3606, 108.13, 108.08, 108, 108.06, 108.09, 107.87, 108.235, 108.29, 108.15, 108.12, 108.145, 108.22, 108.395, 108.16, 108.225, 108.4, 109.3158, 109.02, 108.94, 108.72, 108.825, 108.96, 109.16, 108.46, 108.84, 108.065, 108.16, 107.9975, 108.04, 107.79, 107.49, 107.41, 107.07, 106.44, 107.07, 106.705, 106.81, 106.71, 106.67, 106.965, 109.35, 109.89, 111, 111.7, 111.89, 111.99, 111.33, 111.765, 112.08, 111.99, 111.88, 112.31, 111.35, 111.85, 111.99, 112.735, 112.5, 112.845, 113.4, 113.125, 113.505, 113.41, 112.84, 112.62, 112.96, 113.26, 113.5552, 113.29, 113.72, 114.16, 114.26, 114.22, 113.55, 113.725, 113.54, 113.74, 113.485, 112.9576, 112.86, 113.13, 112.82, 112.42, 112.41, 112.23, 111.97, 111.76, 111.55, 111.42, 111.32, 111.36, 110.99, 111.145, 110.91, 110.95, 111.27, 111.42, 111.145, 110.97, 110.82, 110.53, 110.83, 111.01, 111.5, 111.755, 111.49, 111.03, 111.54, 111.59, 110.98, 110.72, 111.39, 111.975, 112.53, 112.585, 112.62, 112.755, 112.91, 112.88, 112.635, 111.685, 111.88, 111.77, 112.19, 111.82, 111.735, 111.57, 112.225, 112.4425, 112.18, 112.235, 112.02, 111.75, 111.66, 111.1, 111.29, 111.42, 111.435, 111.365, 110.6, 110.79, 110.895, 110.65, 111.08, 111.63, 111.58, 111.69, 111.52, 111.64, 112.01, 112.36, 112.45, 112.145, 112.42, 112.39, 112.375, 112.3, 112.33, 112.405, 112.05, 111.95, 111.99, 112.18, 112.4, 112.32, 112.27, 112.28, 112.295, 112.42, 112.18, 112.3, 112.22, 112.34, 112.21, 112, 111.815, 111.595, 111.25, 110.94, 110.77, 110.82, 111.1, 111.34, 111.595, 111.69, 111.8, 111.86, 111.62, 111.95, 111.845, 111.87, 111.68, 111.805, 111.865, 111.75, 112.15, 112.025, 112.11, 112.51, 113.19, 112.8, 113.23, 112.4, 112.77, 112.61, 112.79, 112.91, 113.3, 113.14, 112.855, 113.09, 112.43, 112.535, 112.5, 112.77, 112.84, 112.75, 112.86, 112.68, 113.055, 113.01, 112.98, 112.92, 112.81, 112.68, 112.87, 112.98, 113.255, 113.08, 112.99, 112.91, 113.045, 112.93, 113.06, 112.6285, 112.69, 112.86, 112.99, 113.155, 113.04, 112.9, 112.97, 113.195, 113.31, 113.37, 113.19, 113.15, 113.1, 113.03, 112.87, 113.195, 113.28, 113.36, 113.46, 113.415, 113.67, 113.84, 113.98, 114.06, 113.96, 113.7, 113.805, 113.84, 113.83, 114.02, 113.65, 113.51, 113.425, 113.575, 113.65, 114.14, 114.21, 114.195, 114.6, 114.6, 114.81, 114.84, 115.295, 115.09, 115.755, 115.635, 115.705, 115.025, 115.51, 115.55, 115.565, 115.88, 115.49, 116.01, 116.09, 115.95, 115.56, 115.98, 116.24, 115.71, 115.51, 115.885, 115.87, 115.77, 115.93, 115.425, 115.53, 115.945, 115.95, 115.82, 115.815, 116.01, 115.9, 115.95, 116.005, 115.825, 115.955, 115.94, 116.06, 116.005, 115.8, 115.93, 116.095, 115.9, 115.89, 116.095, 116.1, 116.14, 116.08, 116.05, 116.125, 116.12, 116.345, 116.19, 116.04, 116, 116.13, 116.07, 116.02, 116.135, 116.405, 116.46, 116.45, 116.45, 116.51, 116.38, 116.2], [2061, 3776, 3012, 8966, 4425, 9659, 5605, 2845, 6334, 6571, 8901, 7141, 403, 1098, 827, 1768, 1235, 448, 2063, 1278, 249, 1595, 954, 686, 3141, 4618, 526, 980, 1782, 6201, 976, 545, 481, 941, 1613, 88911, 2676, 242, 724, 1967, 2118, 394, 2798, 1069, 1495, 122, 1116, 420, 1080, 1389, 1180, 604, 239, 2654, 211, 121, 2726, 864, 2727, 350, 1227, 451, 2354, 330, 836, 1584, 903, 1166, 671, 4836, 4893, 4088, 847, 2778, 1535, 3578, 1672, 4763, 8884, 2215, 5123, 636, 1571, 2987, 3511, 7867, 5427, 7952, 7393, 18062, 3555, 1434, 3815, 1188, 8268, 1502, 1446, 428, 1576, 2619, 4061, 1860, 1674, 1792, 2434, 5024, 2332, 3952, 412, 6071, 5272, 560, 2776, 311, 3731, 3042, 1010, 3683, 8734, 5480, 200, 2299, 322, 940, 762, 356, 2953, 1128, 2751, 7598, 3939, 1032, 2593, 1689, 1990, 1949, 2685, 4470, 544, 571, 574, 1321, 1923, 809, 210, 3914, 1443, 836, 1101, 1050, 2362, 2173, 4243, 1170, 2031, 2351, 3033, 1044, 3756, 2804, 3046, 2690, 3467, 9179, 6853, 10373, 17571, 6795, 107, 438, 3624, 112, 216, 851, 5739, 6739, 2937, 1292, 3556, 2804, 3054, 2566, 1739, 729, 1594, 2699, 1194, 1042, 2118, 2211, 2675, 2200, 4652, 747, 415, 1059, 1889, 1327, 843, 939, 316, 2917, 1594, 2086, 1159, 2035, 923, 777, 626, 1523, 247, 1460, 10688, 120, 513, 482, 291, 1457, 971, 675, 3125, 1039, 1755, 3288, 751, 1932, 236, 2871, 2680, 1180, 601, 1312, 1535, 1828, 771, 1094, 1077, 599, 616, 2780, 1739, 2576, 4762, 11119, 12925, 5548, 13866, 910, 842, 4132, 540, 1465, 1917, 1487, 1237, 1490, 4250, 1054, 1923, 1187, 201, 1741, 808, 26889, 489, 3778, 321, 4454, 7640, 4418, 970, 473, 1452, 4935, 1319, 1354, 1067, 749, 1260, 1494, 647, 3740, 394, 1615, 1720, 2235, 2896, 4285, 1122, 1380, 1224, 1700, 2947, 889, 1726, 487, 607, 1237, 1496, 769, 1335, 3037, 557, 1258, 3440, 4888, 4804, 1294, 2940, 4352, 855, 3284, 2842, 3233, 3774, 4903, 1202, 4987, 420, 8779, 8024, 10582, 17252, 4236, 4128, 2744, 191, 1415, 2652, 16418, 1456, 2350, 5106, 2704, 455, 904, 2316, 4953, 1918, 371, 3368, 932, 972, 4327, 203, 1941, 669, 2739, 122, 171, 1176, 964, 1423, 1869, 11120, 215, 3642, 4140, 870, 470, 807, 966, 503, 256, 3876, 225, 2294, 1440, 875, 219, 587, 2131, 511, 1557, 922, 336, 219, 262, 685, 921, 172, 2573, 224, 1171, 122, 2713, 2666, 1997, 2265, 736]], "output_timestamps": [1643763900.0, 1643764200.0, 1643764500.0, 1643764800.0, 1643765100.0, 1643765400.0, 1643765700.0, 1643766000.0, 1643766300.0, 1643766600.0, 1643766900.0, 1643830200.0, 1643830560.0, 1643830800.0, 1643831100.0, 1643831400.0, 1643831760.0, 1643832000.0, 1643832300.0, 1643832600.0, 1643832900.0, 1643833140.0, 1643833500.0, 1643833740.0, 1643834100.0, 1643834400.0, 1643834640.0, 1643835000.0, 1643835300.0, 1643835600.0, 1643835900.0, 1643836200.0, 1643836500.0, 1643836800.0, 1643837100.0, 1643837460.0, 1643837700.0, 1643838000.0, 1643838240.0, 1643838600.0, 1643838900.0, 1643839200.0, 1643839500.0, 1643839860.0, 1643839980.0, 1643840400.0, 1643840700.0, 1643841000.0, 1643841300.0, 1643841600.0, 1643841900.0, 1643842200.0, 1643842500.0, 1643842800.0, 1643843100.0, 1643843400.0, 1643843760.0, 1643844060.0, 1643844300.0, 1643844600.0, 1643844900.0, 1643845200.0, 1643845500.0, 1643845800.0, 1643846100.0, 1643846400.0, 1643846700.0, 1643847000.0, 1643847300.0, 1643847600.0, 1643847900.0, 1643848200.0, 1643848500.0, 1643848800.0, 1643849100.0, 1643849400.0, 1643849700.0, 1643850000.0], "output_window": [[116.245, 116.4, 116.32, 116.16, 116.23, 116.2, 116.11, 116.06, 116.13, 116.24, 116.21, 116.48, 116.56, 116.51, 116.3, 115.945, 116.14, 116.115, 116.02, 115.92, 115.975, 116.12, 115.99, 115.98, 115.89, 115.87, 116.1, 115.91, 116.04, 116.28, 116.42, 116.32, 116.22, 116.5, 116.49, 116.21, 116.31, 116.2, 116.178, 116.1, 115.63, 115.45, 115.72, 115.785, 115.81, 115.615, 115.71, 115.72, 115.7, 115.69, 115.73, 115.66, 115.64, 115.75, 115.71, 115.6, 115.515, 115.4, 115.33, 115.52, 115.33, 115.4, 115.45, 115.3575, 115.46, 115.44, 115.48, 115.46, 115.31, 115.26, 115.17, 115.22, 115.32, 115.24, 115.25, 115.18, 115.15, 115.09], [116.245, 116.43, 116.32, 116.19, 116.23, 116.25, 116.14, 116.06, 116.22, 116.42, 116.24, 116.98, 116.56, 116.51, 116.31, 115.945, 116.37, 116.3, 116.02, 115.965, 115.9797, 116.12, 115.99, 115.98, 115.89, 115.87, 116.19, 115.91, 116.29, 116.28, 116.42, 116.38, 116.22, 116.5, 116.5, 116.22, 116.37, 116.2, 116.22, 116.1, 115.63, 115.51, 115.72, 115.785, 115.82, 115.615, 115.8, 115.74, 115.7, 115.69, 115.783, 115.66, 115.67, 115.75, 115.72, 115.6, 115.515, 115.4, 115.36, 115.52, 115.43, 115.4, 115.47, 115.45, 115.49, 115.54, 115.55, 115.48, 115.31, 115.26, 115.26, 115.22, 115.34, 115.36, 115.3, 115.18, 115.15, 115.13], [116.2, 116.39, 116.13, 116.14, 116.15, 116.12, 116.04, 116.02, 116.1, 116.24, 116.19, 116.48, 116.55, 116.475, 116.23, 115.945, 116.105, 116.03, 115.99, 115.92, 115.975, 116.11, 115.89, 115.98, 115.81, 115.87, 116.1, 115.91, 116, 116.17, 116.265, 116.32, 116.21, 116.35, 116.49, 116.055, 116.31, 116.11, 116.125, 116.08, 115.615, 115.36, 115.72, 115.68, 115.81, 115.615, 115.71, 115.6, 115.7, 115.63, 115.7, 115.66, 115.635, 115.75, 115.68, 115.6, 115.4, 115.4, 115.33, 115.46, 115.33, 115.355, 115.45, 115.3575, 115.44, 115.44, 115.47, 115.43, 115.31, 115.23, 115.17, 115.22, 115.27, 115.24, 115.22, 115.18, 115.1425, 115.02], [116.235, 116.415, 116.13, 116.18, 116.15, 116.12, 116.06, 116.02, 116.1505, 116.415, 116.19, 116.63, 116.56, 116.475, 116.23, 115.945, 116.28, 116.3, 115.99, 115.93, 115.975, 116.11, 115.925, 115.98, 115.89, 115.87, 116.14, 115.91, 116.18, 116.24, 116.35, 116.38, 116.21, 116.35, 116.5, 116.055, 116.34, 116.11, 116.125, 116.08, 115.615, 115.48, 115.72, 115.72, 115.82, 115.615, 115.8, 115.625, 115.7, 115.63, 115.783, 115.66, 115.67, 115.75, 115.68, 115.6, 115.47, 115.4, 115.36, 115.46, 115.4, 115.355, 115.465, 115.45, 115.475, 115.53, 115.55, 115.43, 115.31, 115.255, 115.19, 115.22, 115.34, 115.36, 115.26, 115.18, 115.1425, 115.105], [882, 3874, 2242, 12907, 2651, 4092, 2682, 387, 6632, 6270, 10167, 6418, 527, 728, 1112, 860, 2459, 1215, 307, 1139, 6359, 704, 1330, 159, 2651, 115, 1810, 181, 2518, 5544, 6890, 2558, 815, 3333, 749, 2094, 680, 685, 2230, 897, 325, 2256, 414, 1429, 706, 144, 1409, 4156, 219, 1151, 2898, 336, 1765, 124, 845, 220, 2800, 326, 1323, 751, 2329, 212, 834, 555, 1003, 1721, 383, 1474, 299, 876, 3442, 695, 988, 1929, 1691, 435, 768, 4248]], "text": {"content": "Crown Holdings (CCK) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2022-02-01T20:01:23Z\n\nCrown (CCK) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nCCK Quick QuoteCCK\nThe market expects Crown Holdings (CCK Quick QuoteCCK  -  Free Report)     to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on February 8, 2022, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis packaging company is expected to post quarterly earnings of $1.54 per share in its upcoming report, which represents a year-over-year change of +2.7%.\nRevenues are expected to be $2.8 billion, down 5.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.42% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Crown?\nFor Crown, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.08%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Crown will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Crown would post earnings of $1.99 per share when it actually produced earnings of $2.03, delivering a surprise of +2.01%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nCrown appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nCrown Holdings, Inc. (CCK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1643745683000, "published_utc": "2022-02-01T20:01:23Z", "article_url": "https://www.zacks.com/stock/news/1860818/crown-holdings-cck-reports-next-week-wall-street-expects-earnings-growth", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 3.8151042855512496, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.33783239745298604, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 6.73683234421365, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [107.84, 107.77250000000001, 107.73666666666668, 107.67, 107.549, 107.43916666666667, 107.3578, 107.325575, 107.31495555555556, 107.27046, 107.19846, 107.24996000000002, 107.27446, 107.32695999999999, 107.42186, 107.57086, 107.7239, 107.8629, 107.9914, 108.15339999999999, 108.23140000000001, 108.20239999999998, 108.1559, 108.0574, 107.965, 107.84200000000001, 107.6825, 107.53150000000001, 107.393, 107.28299999999999, 107.269, 107.275, 107.32150000000001, 107.37750000000001, 107.4505, 107.5225, 107.64949999999999, 107.7385, 107.8155, 107.83399999999999, 107.81099999999999, 107.80199999999999, 107.798, 107.84200000000001, 107.88199999999999, 107.9375, 107.97149999999999, 108.02149999999999, 108.06756, 108.12305999999998, 108.17806, 108.18806, 108.20706, 108.21506, 108.18006, 108.16105999999999, 108.14856, 108.12656, 108.1025, 108.104, 108.11800000000001, 108.1575, 108.16749999999999, 108.181, 108.234, 108.34207999999998, 108.41507999999999, 108.49408000000001, 108.55408, 108.62208000000001, 108.69608000000001, 108.77257999999999, 108.80257999999999, 108.86408000000002, 108.83057999999998, 108.71499999999999, 108.61275, 108.52275, 108.42975000000001, 108.29624999999999, 108.14125000000001, 107.93225, 107.73025, 107.55325, 107.41725, 107.28225, 107.15350000000001, 107.0165, 106.934, 107.12, 107.36800000000001, 107.761, 108.28699999999999, 108.769, 109.29749999999999, 109.74949999999998, 110.255, 110.796, 111.29850000000002, 111.5515, 111.7935, 111.8285, 111.84349999999999, 111.85350000000001, 111.928, 112.04499999999999, 112.15299999999999, 112.285, 112.39850000000001, 112.561, 112.671, 112.82000000000001, 112.897, 112.994, 113.0465, 113.15202, 113.19652, 113.22852, 113.33202000000001, 113.40752, 113.48852, 113.55951999999999, 113.67002, 113.72801999999999, 113.77601999999999, 113.769, 113.73576, 113.64975999999999, 113.54675999999999, 113.40275999999999, 113.22276, 113.10876, 112.95926, 112.80226, 112.60426, 112.41076000000001, 112.25700000000002, 112.103, 111.926, 111.74300000000001, 111.6155, 111.46549999999999, 111.3375, 111.2675, 111.2335, 111.19299999999998, 111.148, 111.098, 111.01500000000001, 110.999, 110.9855, 111.0445, 111.125, 111.147, 111.10799999999999, 111.1475, 111.2095, 111.22550000000001, 111.24450000000002, 111.30050000000001, 111.397, 111.5, 111.583, 111.696, 111.8685, 112.00549999999998, 112.1345, 112.3, 112.39649999999999, 112.4455, 112.425, 112.391, 112.3145, 112.226, 112.1075, 112.03899999999999, 111.99524999999998, 111.94975, 112.00474999999999, 112.01875, 112.01675, 111.96375, 111.89175, 111.84724999999999, 111.83225, 111.75325000000001, 111.6455, 111.4875, 111.343, 111.2305, 111.12049999999999, 111.0625, 111.1155, 111.1445, 111.1715, 111.17999999999999, 111.20749999999998, 111.34850000000002, 111.50549999999998, 111.66099999999999, 111.8105, 111.94449999999999, 112.0205, 112.1, 112.16099999999999, 112.242, 112.3185, 112.32249999999999, 112.28150000000001, 112.2355, 112.23899999999999, 112.23700000000001, 112.22999999999999, 112.2195, 112.2175, 112.21400000000001, 112.21549999999999, 112.22850000000001, 112.2635, 112.2865, 112.30250000000001, 112.2835, 112.2515, 112.20599999999999, 112.1375, 112.03299999999999, 111.88499999999999, 111.744, 111.596, 111.484, 111.38399999999999, 111.32249999999999, 111.2915, 111.29, 111.31649999999999, 111.35350000000001, 111.45449999999998, 111.56199999999998, 111.667, 111.725, 111.77149999999999, 111.79850000000002, 111.8045, 111.8395, 111.856, 111.905, 111.96099999999998, 112.09549999999999, 112.1885, 112.34349999999999, 112.40299999999999, 112.4935, 112.57950000000001, 112.64349999999999, 112.732, 112.851, 112.91399999999999, 112.88050000000001, 112.90950000000001, 112.82950000000001, 112.843, 112.816, 112.832, 112.83700000000002, 112.821, 112.777, 112.731, 112.751, 112.74300000000001, 112.798, 112.8365, 112.86750000000002, 112.8585, 112.8615, 112.8845, 112.924, 112.96399999999998, 112.95750000000001, 112.94750000000002, 112.954, 112.955, 112.97999999999999, 112.97484999999999, 112.95685, 112.94485, 112.91835, 112.92585, 112.93085, 112.92985000000002, 112.92235000000001, 112.94885, 112.97385000000001, 113.048, 113.098, 113.127, 113.13799999999999, 113.12549999999999, 113.1085, 113.138, 113.16900000000001, 113.1855, 113.2005, 113.205, 113.253, 113.322, 113.41, 113.513, 113.622, 113.67250000000001, 113.725, 113.773, 113.81000000000002, 113.87050000000002, 113.8685, 113.8355, 113.78000000000002, 113.73150000000001, 113.70049999999999, 113.74450000000002, 113.785, 113.82050000000001, 113.8975, 113.95549999999999, 114.07150000000001, 114.20450000000001, 114.3915, 114.543, 114.75349999999999, 114.90300000000002, 115.05250000000001, 115.13550000000001, 115.22650000000002, 115.32150000000001, 115.39699999999998, 115.501, 115.5205, 115.6125, 115.64599999999999, 115.67749999999998, 115.66299999999998, 115.7585, 115.83149999999998, 115.8475, 115.84199999999998, 115.8425, 115.88050000000001, 115.85650000000001, 115.84050000000002, 115.78800000000001, 115.78500000000001, 115.78150000000001, 115.75250000000001, 115.7635, 115.79400000000001, 115.8065, 115.8095, 115.82749999999999, 115.835, 115.875, 115.91749999999999, 115.917, 115.928, 115.94650000000001, 115.94500000000001, 115.93699999999998, 115.95649999999998, 115.95150000000001, 115.94000000000001, 115.96699999999998, 115.98150000000001, 116.0015, 116.0035, 116.008, 116.0405, 116.05949999999999, 116.0845, 116.1135, 116.12849999999999, 116.119, 116.122, 116.11500000000001, 116.109, 116.11749999999999, 116.1455, 116.1795, 116.19000000000001, 116.21600000000001, 116.263, 116.301, 116.30799999999999], "in_sma_50": [107.84, 107.77250000000001, 107.73666666666668, 107.67, 107.549, 107.43916666666667, 107.3578, 107.325575, 107.31495555555556, 107.27046, 107.2567818181818, 107.33704999999999, 107.38112307692307, 107.42497142857142, 107.46424, 107.521475, 107.57315294117647, 107.62408888888889, 107.67097894736841, 107.71193000000001, 107.72088571428573, 107.73039090909091, 107.71798260869566, 107.68848333333334, 107.664544, 107.64475384615386, 107.61365185185186, 107.59102142857144, 107.57512413793104, 107.56895333333334, 107.57511612903225, 107.58808125, 107.59783636363636, 107.59701764705882, 107.60338857142857, 107.61079444444445, 107.62334054054054, 107.62983157894736, 107.63675897435897, 107.63521499999999, 107.63264878048781, 107.63901428571428, 107.64438604651163, 107.65269545454545, 107.66530222222224, 107.68181739130434, 107.69741702127659, 107.71142916666668, 107.72467755102042, 107.732784, 107.73758400000001, 107.74348400000001, 107.751384, 107.763784, 107.779884, 107.806784, 107.83519199999999, 107.85619200000001, 107.873992, 107.89949200000001, 107.921492, 107.924992, 107.929992, 107.93459200000001, 107.942312, 107.961028, 107.973428, 107.98242800000001, 107.98652799999999, 107.993228, 108.014428, 108.03902800000002, 108.05932800000001, 108.09592799999999, 108.11542800000001, 108.135628, 108.15947800000002, 108.180678, 108.193878, 108.19587800000001, 108.188878, 108.170478, 108.141078, 108.131078, 108.108778, 108.08757800000001, 108.060278, 108.036278, 108.017578, 108.053078, 108.100278, 108.162278, 108.238878, 108.316478, 108.39187799999999, 108.44997800000002, 108.516978, 108.591178, 108.663766, 108.73876600000001, 108.823366, 108.890366, 108.96616599999999, 109.044166, 109.141466, 109.22676600000001, 109.31786600000001, 109.422866, 109.522966, 109.63016599999999, 109.733966, 109.82286599999999, 109.912066, 110.00676599999998, 110.103966, 110.18875399999999, 110.274154, 110.369754, 110.478554, 110.58725400000002, 110.692454, 110.78025399999999, 110.885554, 110.97955400000001, 111.093054, 111.199554, 111.298756, 111.39515599999999, 111.50195599999999, 111.608556, 111.708756, 111.815556, 111.931356, 112.029356, 112.130456, 112.22525599999999, 112.31945599999999, 112.41245599999998, 112.50035600000001, 112.533156, 112.558256, 112.556456, 112.541456, 112.52905599999998, 112.51765599999999, 112.513956, 112.49805600000002, 112.472856, 112.44365599999999, 112.42265599999999, 112.39665600000001, 112.399656, 112.39775600000002, 112.387756, 112.35365599999999, 112.33445599999999, 112.309356, 112.26095600000001, 112.21285599999999, 112.17055599999999, 112.141856, 112.135656, 112.134956, 112.128156, 112.118056, 112.105152, 112.096952, 112.075252, 112.025752, 111.978152, 111.92915200000002, 111.901952, 111.863852, 111.827752, 111.784352, 111.759152, 111.74885, 111.73525, 111.71735000000001, 111.70135, 111.68795, 111.67295, 111.65035, 111.63674999999999, 111.62995000000001, 111.62764999999999, 111.62655000000001, 111.61215, 111.60074999999999, 111.59885, 111.58894999999998, 111.59234999999998, 111.60594999999999, 111.61215, 111.61755000000001, 111.62504999999999, 111.63844999999999, 111.66225, 111.69885000000001, 111.73125, 111.75395, 111.77235, 111.78505, 111.80275, 111.82815000000001, 111.84395, 111.86025, 111.88165, 111.90624999999999, 111.91825, 111.92235, 111.91975000000001, 111.91445, 111.90745000000001, 111.89795, 111.88565, 111.87645, 111.86734999999999, 111.87965, 111.88645000000001, 111.89785, 111.89825, 111.90185000000001, 111.90344999999999, 111.90395000000001, 111.88445, 111.85439999999998, 111.82620000000001, 111.79789999999998, 111.77950000000001, 111.77130000000001, 111.77, 111.7818, 111.792, 111.8008, 111.8045, 111.8162, 111.84110000000001, 111.8627, 111.8784, 111.9015, 111.91720000000001, 111.9196, 111.931, 111.93769999999999, 111.9495, 111.96690000000001, 111.9905, 111.9993, 112.0149, 112.02, 112.02699999999999, 112.03140000000002, 112.03970000000001, 112.0519, 112.07130000000001, 112.086, 112.10210000000001, 112.12490000000001, 112.13369999999999, 112.1408, 112.1428, 112.15180000000001, 112.1632, 112.1726, 112.1839, 112.1891, 112.20660000000002, 112.2208, 112.236, 112.2476, 112.25959999999999, 112.2732, 112.2943, 112.322, 112.3621, 112.40490000000001, 112.44930000000001, 112.4911, 112.53, 112.5618, 112.59110000000001, 112.60986999999999, 112.62767, 112.64767, 112.67506999999999, 112.69917000000001, 112.72307, 112.74367000000001, 112.76947, 112.79727000000001, 112.82617, 112.85857, 112.87937, 112.90187000000002, 112.92166999999999, 112.93206999999998, 112.92567000000001, 112.93357, 112.93457000000001, 112.95377, 112.96757000000001, 112.98367, 113.00126999999999, 113.01987, 113.03347, 113.05187, 113.07396999999999, 113.08617, 113.11367, 113.13977000000001, 113.16637, 113.19137, 113.20756999999999, 113.22277, 113.23407000000002, 113.25197, 113.26386999999998, 113.28647000000001, 113.31107, 113.33657, 113.37237, 113.41077, 113.44957000000001, 113.48676999999999, 113.52757000000001, 113.56777000000002, 113.62306999999998, 113.67757, 113.73076999999999, 113.77267000000002, 113.82167, 113.8801, 113.9376, 113.99799999999999, 114.04800000000002, 114.10509999999998, 114.16609999999999, 114.22710000000001, 114.2789, 114.33460000000001, 114.3932, 114.44, 114.48640000000002, 114.54109999999999, 114.59649999999999, 114.6513, 114.7125, 114.7571, 114.80210000000001, 114.85379999999999, 114.90359999999998, 114.9517, 114.9946, 115.03800000000001, 115.07639999999999, 115.1142, 115.1551, 115.19759999999998, 115.24060000000001, 115.2826, 115.3272, 115.36689999999999, 115.4099, 115.4583, 115.5117, 115.5582, 115.60300000000001, 115.64209999999999, 115.6799, 115.71880000000002, 115.7484, 115.7774, 115.80369999999999, 115.8293, 115.85029999999999, 115.8723, 115.87800000000001, 115.8853, 115.89380000000001, 115.9147, 115.92490000000002, 115.9366, 115.9534, 115.965, 115.9842, 115.99300000000001, 116.00140000000002, 116.01, 116.0228], "in_sma_200": [107.84, 107.77250000000001, 107.73666666666668, 107.67, 107.549, 107.43916666666667, 107.3578, 107.325575, 107.31495555555556, 107.27046, 107.2567818181818, 107.33704999999999, 107.38112307692307, 107.42497142857142, 107.46424, 107.521475, 107.57315294117647, 107.62408888888889, 107.67097894736841, 107.71193000000001, 107.72088571428573, 107.73039090909091, 107.71798260869566, 107.68848333333334, 107.664544, 107.64475384615386, 107.61365185185186, 107.59102142857144, 107.57512413793104, 107.56895333333334, 107.57511612903225, 107.58808125, 107.59783636363636, 107.59701764705882, 107.60338857142857, 107.61079444444445, 107.62334054054054, 107.62983157894736, 107.63675897435897, 107.63521499999999, 107.63264878048781, 107.63901428571428, 107.64438604651163, 107.65269545454545, 107.66530222222224, 107.68181739130434, 107.69741702127659, 107.71142916666668, 107.72467755102042, 107.732784, 107.73959215686276, 107.7446, 107.75055094339622, 107.75683703703704, 107.75889454545454, 107.76739642857142, 107.77656491228069, 107.78300344827586, 107.78871525423729, 107.79465333333334, 107.80162622950819, 107.81119677419355, 107.81673333333333, 107.82311250000001, 107.83198769230769, 107.8544696969697, 107.87186567164179, 107.88757352941177, 107.89963768115942, 107.91285714285713, 107.92760563380281, 107.94472222222223, 107.95178082191781, 107.96378378378378, 107.96513333333334, 107.96769736842106, 107.96808441558441, 107.96900641025641, 107.9667405063291, 107.96078125, 107.95398148148149, 107.9432012195122, 107.92509036144577, 107.91491071428572, 107.90067647058825, 107.88799418604651, 107.8744540229885, 107.86076704545454, 107.85070224719101, 107.86736111111111, 107.8895879120879, 107.92339673913042, 107.96400537634409, 108.00577127659574, 108.04771052631578, 108.08190104166665, 108.11987113402063, 108.1602806122449, 108.19896464646465, 108.23577499999999, 108.27611386138615, 108.30624999999999, 108.34065533980582, 108.37574519230769, 108.4172619047619, 108.4557783018868, 108.49679906542056, 108.54219907407408, 108.58424311926606, 108.62897727272727, 108.67204954954954, 108.70926339285714, 108.74387168141594, 108.78085526315789, 108.81980434782609, 108.86062672413794, 108.89848461538462, 108.93934491525422, 108.98321596638657, 109.02718916666666, 109.07010495867769, 109.10682540983606, 109.14437154471545, 109.17982016129032, 109.21630160000001, 109.25018015873016, 109.27937244094488, 109.30734609375, 109.33697906976745, 109.36377153846155, 109.38710152671756, 109.41000227272728, 109.43120526315789, 109.45015149253732, 109.46726148148147, 109.48257573529412, 109.49671751824818, 109.50992971014493, 109.52323956834532, 109.53371642857144, 109.5451439716312, 109.55475563380281, 109.5645125874126, 109.57635625, 109.58907103448276, 109.59972808219177, 109.60904965986394, 109.61723175675675, 109.62335771812081, 109.631402, 109.64053178807947, 109.65276513157896, 109.66650522875815, 109.6783461038961, 109.68706645161289, 109.69894423076923, 109.71098917197452, 109.71902088607594, 109.72531635220126, 109.735720625, 109.74962919254658, 109.76679197530865, 109.78408159509202, 109.8013737804878, 109.81927454545455, 109.83789337349397, 109.85610958083832, 109.87265059523808, 109.88337455621303, 109.89511941176471, 109.90608362573099, 109.91936220930234, 109.9303485549133, 109.94072011494254, 109.95003028571429, 109.96295624999999, 109.97696497175141, 109.98934157303371, 110.001887150838, 110.01309888888889, 110.02269502762432, 110.03169120879122, 110.03752896174863, 110.04433586956522, 110.05177189189189, 110.05920860215053, 110.06619144385026, 110.06903085106383, 110.0728455026455, 110.07717263157893, 110.08017172774869, 110.08537916666667, 110.09338238341968, 110.10104536082474, 110.10919384615384, 110.11639183673469, 110.12412588832487, 110.13365050505051, 110.14483819095479, 110.156364, 110.177889, 110.20146400000002, 110.22508900000001, 110.24961400000001, 110.275789, 110.30298900000001, 110.33066600000001, 110.355416, 110.37901600000001, 110.40461599999999, 110.42991599999999, 110.45081599999999, 110.472866, 110.494241, 110.515571, 110.535146, 110.55524599999998, 110.573696, 110.592621, 110.611271, 110.63347100000001, 110.654871, 110.67764600000001, 110.701671, 110.72419599999999, 110.744696, 110.76537100000002, 110.784321, 110.802771, 110.82132100000001, 110.839221, 110.85724600000002, 110.876146, 110.89729600000001, 110.91749599999999, 110.936246, 110.955621, 110.975496, 110.99534599999998, 111.015871, 111.037246, 111.057071, 111.07647099999998, 111.097171, 111.116196, 111.13462099999998, 111.155096, 111.17919599999999, 111.201393, 111.226893, 111.248493, 111.272343, 111.295093, 111.318593, 111.343793, 111.369118, 111.393368, 111.416893, 111.44174299999999, 111.46316800000001, 111.484743, 111.505268, 111.528318, 111.551393, 111.573143, 111.590864, 111.609164, 111.62973900000001, 111.65118899999999, 111.67196399999999, 111.691764, 111.71001399999999, 111.73111399999999, 111.751264, 111.77583900000002, 111.801314, 111.8267265, 111.85147649999999, 111.87707649999999, 111.9048515, 111.93245150000001, 111.96240150000001, 111.993344, 112.02144399999999, 112.05221900000001, 112.08311900000001, 112.11534400000001, 112.147194, 112.17686899999998, 112.194969, 112.211494, 112.22304400000002, 112.231394, 112.237894, 112.24369399999999, 112.252544, 112.25886900000002, 112.262819, 112.268844, 112.27584399999999, 112.281094, 112.29164399999999, 112.29946899999999, 112.30786900000001, 112.313394, 112.320794, 112.32686899999999, 112.32966900000001, 112.332544, 112.33404399999999, 112.33619399999999, 112.341144, 112.348144, 112.35159399999999, 112.352844, 112.352193, 112.35361800000001, 112.35326799999999, 112.35316799999998, 112.352918, 112.352793, 112.358043, 112.36241800000002, 112.368768, 112.37426799999999, 112.383318, 112.39398000000001, 112.40845499999999, 112.42098, 112.43540499999999, 112.44843, 112.46393, 112.48053000000002, 112.49850500000001, 112.519105, 112.538805, 112.561755, 112.58560500000002, 112.608555, 112.631405, 112.65557999999999, 112.68223, 112.70603000000001, 112.72723, 112.749555, 112.77318, 112.79718000000001, 112.82273, 112.84720499999999, 112.870705, 112.89538, 112.91762999999999, 112.937955, 112.95958, 112.98448, 113.00628, 113.02808, 113.05320499999999, 113.07873, 113.101555, 113.12138, 113.13903, 113.15612999999999, 113.17203, 113.18790499999999, 113.20383, 113.21893, 113.23520500000001, 113.257255, 113.27835499999999, 113.300205, 113.319655, 113.340805, 113.36275499999999, 113.385505, 113.40610500000001, 113.4248425, 113.4441425, 113.46296749999999, 113.4835175, 113.5051175, 113.5269175, 113.5520925, 113.57766749999999, 113.60286750000002, 113.62794249999999, 113.6533675, 113.6829175, 113.71086749999999, 113.7373925], "in_ema_10": [107.84, 107.81545454545454, 107.78809917355372, 107.73026296018031, 107.60930605832934, 107.4785231386331, 107.3678098406998, 107.31911714239074, 107.30291402559241, 107.2242023845756, 107.20525649647095, 107.38975531529441, 107.48434525796814, 107.5771915747012, 107.65661128839189, 107.78813650868426, 107.8993844161962, 108.00676906779688, 108.09917469183381, 108.1702338387731, 108.12110041354163, 108.08635488380678, 107.96974490493281, 107.79524583130865, 107.66701931652526, 107.57301580442974, 107.4333765672607, 107.35094446412238, 107.31077274337284, 107.32517769912323, 107.40423629928264, 107.51073879032216, 107.58333173753631, 107.58090778525698, 107.62437909702842, 107.66903744302324, 107.74284881701901, 107.76596721392464, 107.79033681139289, 107.75118466386691, 107.71096927043655, 107.74533849399354, 107.76800422235834, 107.81200345465682, 107.88618464471921, 107.98415107295207, 108.06248724150625, 108.11839865214147, 108.16243526084301, 108.15653794068973, 108.14262195147342, 108.11669068756916, 108.1063832898293, 108.10340450986033, 108.06096732624935, 108.09260963056764, 108.12849878864624, 108.13240809980147, 108.13015208165574, 108.13285170317286, 108.1486968480505, 108.19347923931404, 108.18739210489329, 108.19422990400359, 108.2316426487302, 108.42876216714288, 108.53625995493508, 108.60966723585597, 108.6297277384276, 108.66523178598621, 108.71882600671599, 108.79903946004035, 108.73739592185119, 108.75605120878734, 108.63040553446237, 108.5448772554692, 108.44535411811117, 108.37165336936367, 108.26589821129755, 108.12482580924345, 107.9948574802901, 107.8267015747828, 107.57457401573137, 107.48283328559839, 107.34140905185322, 107.24478922424353, 107.14755481983562, 107.06072667077459, 107.04332182154285, 107.4627178539896, 107.90404188053695, 108.46694335680296, 109.05477183738424, 109.57026786695073, 110.01021916386877, 110.25017931589261, 110.52560125845758, 110.80821921146529, 111.02308844574432, 111.17889054651808, 111.38454681078751, 111.37826557246251, 111.4640354683784, 111.55966538321869, 111.77336258626983, 111.90547847967531, 112.07630057427978, 112.31697319713801, 112.46388716129474, 112.65318040469569, 112.79078396747829, 112.79973233702769, 112.76705373029537, 112.80213487024167, 112.88538307565227, 113.00716797098822, 113.05859197626307, 113.17884798057887, 113.35723925683726, 113.52137757377594, 113.6483998330894, 113.63050895434586, 113.64768914446478, 113.62810930001663, 113.64845306364995, 113.6187343248045, 113.49852808393096, 113.38243206867078, 113.33653532891245, 113.24261981456472, 113.09305257555295, 112.96886119817968, 112.83452279851065, 112.67733683514507, 112.51054831966414, 112.33590317063428, 112.16937532142805, 112.01494344480476, 111.89586281847662, 111.7311604878445, 111.62458585369095, 111.49466115301985, 111.39563185247077, 111.37278969747608, 111.38137338884405, 111.33839640905421, 111.27141524377161, 111.18933974490403, 111.06945979128511, 111.02592164741509, 111.02302680243052, 111.10974920198859, 111.22706752889974, 111.27487343273614, 111.23035099042048, 111.28665081034401, 111.34180520846328, 111.27602244328813, 111.17492745359937, 111.21403155294493, 111.35238945240948, 111.5665004610623, 111.7516821954146, 111.90955815988468, 112.06327485808745, 112.21722488388973, 112.33772945045521, 112.39177864128153, 112.2632734337758, 112.19358735490746, 112.116571472197, 112.12992211361572, 112.07357263841286, 112.01201397688324, 111.93164779926809, 111.98498456303753, 112.06816918793979, 112.08850206285982, 112.11513805143075, 112.09784022389789, 112.03459654682555, 111.96648808376635, 111.80894479580883, 111.71459119657085, 111.66102916083068, 111.61993294977056, 111.57358150435772, 111.39656668538358, 111.28628183349565, 111.21513968195097, 111.11238701250534, 111.10649846477708, 111.20168056209033, 111.27046591443755, 111.34674483908526, 111.37824577743339, 111.42583745426367, 111.53204882621571, 111.68258540326741, 111.82211532994606, 111.88082163359222, 111.97885406384817, 112.05360787042123, 112.11204280307192, 112.14621683887702, 112.17963195908119, 112.22060796652097, 112.18958833624443, 112.14602682056362, 112.11765830773386, 112.12899316087316, 112.1782671316235, 112.20403674405559, 112.21603006331821, 112.22766096089671, 112.23990442255186, 112.27264907299697, 112.25580378699752, 112.26383946208888, 112.2558686508, 112.27116525974544, 112.26004430342809, 112.21276352098661, 112.14044288080721, 112.04127144793316, 111.8974039119453, 111.72333047340979, 111.54999766006254, 111.41727081277844, 111.35958521045508, 111.35602426309961, 111.39947439708149, 111.45229723397577, 111.51551591870744, 111.57814938803335, 111.5857585902091, 111.65198430108016, 111.68707806452014, 111.72033659824375, 111.71300267129034, 111.72972945832845, 111.75432410226873, 111.75353790185622, 111.82562191970054, 111.86187247975498, 111.90698657434498, 112.01662537900953, 112.2299662191896, 112.33360872479147, 112.49658895664757, 112.47902732816618, 112.53193145031777, 112.54612573207817, 112.59046650806394, 112.64856350659777, 112.76700650539817, 112.83482350441668, 112.83849195815908, 112.88422069303924, 112.80163511248665, 112.75315600112543, 112.70712763728444, 112.71855897596, 112.74063916214908, 112.74234113266742, 112.7637336540006, 112.7485093532732, 112.80423492540535, 112.84164675714983, 112.8668018922135, 112.8764742754474, 112.86438804354788, 112.83086294472098, 112.83797877295353, 112.86380081423471, 112.9349279389193, 112.9613046772976, 112.96652200869804, 112.95624527984384, 112.97238250169042, 112.96467659229215, 112.9820081209663, 112.91773391715424, 112.87632775039891, 112.8733590685082, 112.89456651059761, 112.94191805412532, 112.95975113519344, 112.948887292431, 112.95272596653444, 112.9967757908009, 113.05372564701892, 113.11123007483366, 113.12555187940934, 113.129996992244, 113.12454299365417, 113.10735335844431, 113.06419820236351, 113.08798034738832, 113.12289301149953, 113.16600337304506, 113.21945730521867, 113.25501052245164, 113.33046315473315, 113.42310621750894, 113.52435963250733, 113.62174879023326, 113.68324901019083, 113.68629464470159, 113.70787743657402, 113.73189972083328, 113.74973613522724, 113.79887501973137, 113.77180683432567, 113.724205591721, 113.66980457504445, 113.65256737958182, 113.65210058329421, 113.7408095681498, 113.82611691939529, 113.89318657041433, 114.02169810306626, 114.12684390250874, 114.25105410205259, 114.35813517440667, 114.52847423360545, 114.63056982749536, 114.83501167704165, 114.98046409939771, 115.11219789950721, 115.09634373596043, 115.1715539657858, 115.24036233564291, 115.29938736552602, 115.40495329906673, 115.42041633560005, 115.52761336549095, 115.62986548085622, 115.68807175706418, 115.66478598305251, 115.72209762249751, 115.81626169113432, 115.79694138365534, 115.74477022299072, 115.77026654608332, 115.78839990134088, 115.78505446473343, 115.81140819841826, 115.7411521623422, 115.70276086009815, 115.7468043400803, 115.78374900552024, 115.79034009542565, 115.79482371443916, 115.83394667545022, 115.8459563708229, 115.86487339430964, 115.8903509589806, 115.87846896643867, 115.89238369981345, 115.90104120893827, 115.92994280731313, 115.94358956961983, 115.91748237514349, 115.91975830693558, 115.95162043294728, 115.94223489968414, 115.93273764519611, 115.96223989152409, 115.98728718397425, 116.01505315052438, 116.02686166861085, 116.03106863795432, 116.04814706741716, 116.06121123697767, 116.11280919389081, 116.12684388591066, 116.11105408847234, 116.09086243602282, 116.09797835674593, 116.09289138279212, 116.07963840410264, 116.08970414881125, 116.14703066720921, 116.20393418226207, 116.24867342185078, 116.28527825424155, 116.32613675347035, 116.33593007102118, 116.31121551265369], "in_ema_50": [107.84, 107.83470588235295, 107.82805074971165, 107.81400954384061, 107.78463662055275, 107.74955283151147, 107.71504487733455, 107.69092547038026, 107.6728499617379, 107.64136564951288, 107.62091993776728, 107.64441327354112, 107.65482843928461, 107.66816850048914, 107.6817305200778, 107.7091136369375, 107.7362072198027, 107.7657677209869, 107.79514937898742, 107.8223984229487, 107.82544162204876, 107.82954195059587, 107.81446187410192, 107.78291434962735, 107.75574123787726, 107.73198667952913, 107.69563426072406, 107.66757017206822, 107.64648898884987, 107.63643059713027, 107.64127645606634, 107.65495188916178, 107.66495377586132, 107.66123009837656, 107.66745636902847, 107.67539925651755, 107.69106987390902, 107.69808674159887, 107.706004908595, 107.70086746119912, 107.69416677644622, 107.70223866756598, 107.7088175433477, 107.72062862007917, 107.74021181144862, 107.76706625021534, 107.79247541687356, 107.81512343974127, 107.83651467739848, 107.8480239057358, 107.85712100747165, 107.86272410521786, 107.87046041481716, 107.87906981031452, 107.87871413147866, 107.89268612632264, 107.90826706254529, 107.91774678558272, 107.92567828418731, 107.9342791357878, 107.94548387556084, 107.96311195887218, 107.97083305852425, 107.98080038956252, 107.99723958997183, 108.0489478413455, 108.08702831815549, 108.12047818803174, 108.14398884732462, 108.17069516703738, 108.2016482977418, 108.2392307174382, 108.2478883363622, 108.27110840160289, 108.26302571918708, 108.25898549490523, 108.2487311617717, 108.24054562601594, 108.22287717009375, 108.19413688891362, 108.16338642268173, 108.12050852375303, 108.05460622870389, 108.01599421973512, 107.9645826817063, 107.91930492948254, 107.87188120675773, 107.8247486104143, 107.79103297863335, 107.85216894025557, 107.93208388377496, 108.05239431970537, 108.19543767971692, 108.34032247659077, 108.48344708535191, 108.59507661141654, 108.71938733253748, 108.85117606459484, 108.97426719931661, 109.08821750522577, 109.21456191678556, 109.29830458671553, 109.398371073511, 109.50000358043214, 109.62686618512107, 109.73953809943005, 109.86132091906025, 110.00009264772456, 110.12263803408831, 110.25527967981034, 110.37899420217073, 110.47550423345815, 110.55960210665589, 110.65373535737527, 110.75594181394878, 110.86571664477432, 110.96078658027336, 111.06899102810578, 111.19020706621927, 111.31059110283813, 111.4246855693935, 111.50803123333885, 111.59497118497262, 111.67124682477763, 111.75237440027654, 111.82032050222648, 111.8649196982176, 111.90394245515024, 111.95202314318357, 111.98606145129402, 112.00307864928249, 112.01903634931062, 112.0273094336514, 112.02506200488075, 112.01466741645405, 111.9964451648284, 111.97383947209003, 111.94819870847866, 111.92513209245988, 111.88846024569675, 111.85930494194393, 111.82207729716181, 111.78787818746919, 111.76756923894098, 111.75393907270801, 111.7300591090724, 111.70025286950093, 111.66573314912834, 111.62119459426056, 111.59016735526995, 111.56741569427898, 111.56477194156216, 111.57223186542247, 111.56900708638629, 111.54786955358684, 111.54756094364225, 111.54922522036216, 111.5269026627009, 111.49525942102636, 111.49113160059396, 111.51010683194322, 111.55010264245524, 111.59068685255505, 111.63105207402349, 111.67512846327747, 111.7235547980509, 111.76890559028419, 111.80287007693973, 111.79824772098131, 111.80145369270754, 111.80022021456216, 111.81550569634405, 111.81568194354625, 111.81251794576012, 111.80300743808326, 111.81955616600156, 111.84398533596229, 111.85716238161083, 111.8719795431163, 111.87778426691565, 111.87277311919347, 111.86442907530353, 111.83445146450732, 111.8131004266835, 111.79768472367631, 111.78346179333607, 111.76705152693074, 111.72128480038445, 111.68476382782036, 111.6537926973176, 111.61442827781495, 111.59347030613594, 111.59490284315022, 111.59431841792865, 111.5980706368334, 111.5950090432321, 111.59677339447789, 111.61297835940033, 111.64227332569835, 111.67394888155332, 111.69242147443357, 111.72095396563226, 111.74719106501924, 111.77181102325378, 111.79252431645952, 111.81360179424543, 111.8367938807456, 111.84515490503009, 111.84926647738185, 111.85478543905315, 111.86753895124716, 111.88841977668845, 111.90534449132812, 111.91964470735448, 111.93377628745823, 111.94794192324419, 111.96645400468559, 111.97482835744303, 111.98758018656292, 111.99669468905066, 112.01015764242122, 112.0179945976204, 112.01728892712549, 112.00935602802254, 111.99310677202166, 111.96396532998159, 111.92380982684506, 111.87856238265506, 111.83705013235486, 111.80814620559585, 111.78978753086659, 111.78214880416594, 111.7785351255712, 111.77937688535273, 111.78253857612322, 111.77616451431446, 111.78298159218448, 111.78541368660863, 111.78873079693771, 111.78446684411662, 111.78527206591598, 111.78839865156634, 111.78689282209315, 111.80113231926597, 111.80991144400065, 111.82167962266729, 111.84867257864111, 111.90127365398853, 111.93651782442035, 111.98724261561955, 112.0034291797129, 112.03349078050847, 112.05609898519442, 112.08487941714759, 112.11723708706337, 112.16361994639422, 112.20190936026111, 112.22752075789793, 112.2613434732745, 112.2679574547147, 112.27842971139256, 112.28711874231834, 112.30605526222743, 112.32699427155184, 112.34358273149098, 112.36383438907957, 112.37623304048822, 112.40285135262594, 112.42666110350336, 112.44836066807187, 112.46685632814749, 112.48031294272994, 112.48814380772093, 112.50311856035933, 112.52181979328643, 112.55057195825559, 112.57133384224556, 112.58775212294182, 112.60038929459115, 112.61782500852877, 112.63006716505704, 112.64692727623128, 112.6462046379477, 112.64792210312623, 112.65623888339579, 112.66932755463517, 112.68837353288478, 112.702162806105, 112.70992112743421, 112.72012029890737, 112.73874303228355, 112.76114526631164, 112.78502192253472, 112.80090341576866, 112.81459347789539, 112.82578589052694, 112.83379428697688, 112.83521411886014, 112.84932336910092, 112.86621264874401, 112.88557685859718, 112.90810325629926, 112.9279815599738, 112.95708032232777, 112.99170462341296, 113.03046130484775, 113.0708353713243, 113.10570457244884, 113.12901027549006, 113.15551967645125, 113.18236204208061, 113.20775960905785, 113.23961217340852, 113.255705813667, 113.26567813469968, 113.27192605098598, 113.2838113038885, 113.29817164491247, 113.33118452158257, 113.36564787367737, 113.39817148647435, 113.44530201641655, 113.49058429028257, 113.54232608282051, 113.59321525604324, 113.65995191266899, 113.71603222981923, 113.79599175021849, 113.86810972079816, 113.94014463370803, 113.98268798140576, 114.04258257037024, 114.10169697937533, 114.1590814115567, 114.22656841502507, 114.27611475169076, 114.34411025162446, 114.41257651626664, 114.4728676332758, 114.51550027510812, 114.57293163686859, 114.63830686679532, 114.68033404848961, 114.7128699681567, 114.7588358517584, 114.80241091639533, 114.84035558634062, 114.88308673981746, 114.90433824021677, 114.9288739955024, 114.96872207411015, 115.00720356139995, 115.03907793154113, 115.0695062479513, 115.10638835587477, 115.13751038113459, 115.16937271912931, 115.20214241641835, 115.2265682040098, 115.25513415679373, 115.28199164084104, 115.31250177257276, 115.3396585658052, 115.35771117106775, 115.38015387024157, 115.40818705180072, 115.42747383408306, 115.44561211509942, 115.47107830666415, 115.49574190248124, 115.52100692591335, 115.54292822293635, 115.56281339066435, 115.58485992436378, 115.60584580968285, 115.63483224851882, 115.65660353289064, 115.67163868846356, 115.68451560264145, 115.70198557900845, 115.71641751708655, 115.72832271249493, 115.7442708414167, 115.77018178881212, 115.79723348336852, 115.82283217029524, 115.8474269871464, 115.87341024255242, 115.89327650755037, 115.90530487980331], "in_ema_200": [107.84, 107.83865671641793, 107.83692878889138, 107.8332777561661, 107.82563320137838, 107.81632341828009, 107.80690328476489, 107.79986942123489, 107.79419907873505, 107.78500306800137, 107.77838612205112, 107.78278028999091, 107.7840461577522, 107.78614520095866, 107.78841241288943, 107.79429885654227, 107.8003257335916, 107.80718816410314, 107.81423106794291, 107.82095513691861, 107.82174165296918, 107.82281885045208, 107.8190594589053, 107.81100911603062, 107.80383489597062, 107.79732907611023, 107.78745515495491, 107.77942077530363, 107.77295887704192, 107.76914834095194, 107.76905731268377, 107.77125574738344, 107.77263628721047, 107.7706200057457, 107.77111134897211, 107.77209531564901, 107.77510929260774, 107.77605347875095, 107.77728677746985, 107.77527397371395, 107.77283343666207, 107.77409877560076, 107.77505301663957, 107.77739079756854, 107.78179486923453, 107.78819492028694, 107.79443178675174, 107.80015883364975, 107.80573536266816, 107.80896187647247, 107.81165877322398, 107.81353281528146, 107.81598522507966, 107.818711740253, 107.81922207119575, 107.82335916501471, 107.82800235740262, 107.83120631404539, 107.83407988305986, 107.83717361556673, 107.84098283332229, 107.84649544194595, 107.84961489028481, 107.85335006550586, 107.85878936833666, 107.87328698656216, 107.88469706629787, 107.89519759300138, 107.90340458212576, 107.91257468578621, 107.9229968282162, 107.93530531748769, 107.94052616009976, 107.94947614855649, 107.95062563961564, 107.95270896658465, 107.9531546485092, 107.95401878135986, 107.95238675368464, 107.94778589046389, 107.9424347870762, 107.93375384392121, 107.91889062159363, 107.91044394874196, 107.8984494815903, 107.88761913848991, 107.87590153512186, 107.8639025148719, 107.85495821124134, 107.86983424894044, 107.88993540069227, 107.9208813171033, 107.95848448807739, 107.99760404540996, 108.03732937829145, 108.07009227004974, 108.10685752109403, 108.14639127710305, 108.18463614001745, 108.22140592966902, 108.26208845773202, 108.2928139457148, 108.3282088318271, 108.36464456484374, 108.40813068857665, 108.44884580610325, 108.49258863390322, 108.54141859774498, 108.5870263728918, 108.63596143385804, 108.68346430516294, 108.72482286929068, 108.76358085069079, 108.80533626511178, 108.84966127739922, 108.89648255822112, 108.94019914968162, 108.98775935714748, 109.03922443817089, 109.0911724537115, 109.14220556362481, 109.18606421473304, 109.23122775488496, 109.27410111055775, 109.31853791542784, 109.35999524960269, 109.3957923117957, 109.43026204003655, 109.46707535307102, 109.50043778736884, 109.52948815764377, 109.55814996702046, 109.58473553948792, 109.6084695142194, 109.6298777777595, 109.64898347151315, 109.66660552652297, 109.68305721282623, 109.69974321070856, 109.71258158672141, 109.72683450625654, 109.73860729723906, 109.750660955973, 109.76577875740611, 109.78223867026774, 109.79579848449394, 109.80748208166315, 109.81755688682074, 109.82464587302154, 109.83464939667307, 109.84634442755194, 109.86279871185491, 109.88162658536879, 109.89763030093727, 109.90889766112694, 109.92512753514559, 109.94169343031828, 109.95202483897184, 109.95966638286268, 109.97389855815759, 109.99381001529035, 110.01904573653125, 110.04457761974984, 110.07020371308568, 110.09691810400025, 110.12490896863707, 110.15232280974516, 110.17702606536959, 110.19203078113706, 110.2088264947576, 110.2243605594864, 110.24391916088454, 110.25960155729366, 110.27428213881313, 110.28717485384982, 110.30645669610007, 110.32771085832793, 110.34614159605601, 110.36493620704054, 110.3814045034879, 110.39502236912485, 110.4076092112231, 110.41449867180795, 110.42321012780987, 110.43312843499585, 110.44309730628943, 110.45227046742087, 110.45374041301868, 110.45708627955581, 110.46144363000799, 110.46331981279398, 110.46945593405972, 110.48100363620838, 110.4919389234103, 110.50385992914751, 110.51397077562366, 110.52517504651298, 110.53994942415963, 110.55805938013815, 110.57688465993776, 110.59248779764982, 110.61067199866824, 110.62837675490039, 110.64575609067252, 110.66221622907379, 110.6788110924661, 110.6959871014963, 110.70945986665555, 110.7218035495744, 110.73442241972789, 110.74880627624802, 110.76523606454407, 110.78070635245905, 110.79552519472314, 110.810296088308, 110.82506926155867, 110.8409392191551, 110.8542632070242, 110.86864864775033, 110.88209492986228, 110.89660144797311, 110.90967009028184, 110.92051914410989, 110.92941945113368, 110.93604214316221, 110.93916610193672, 110.93917439942989, 110.93749107207238, 110.93632200667864, 110.93795064342811, 110.94195113453827, 110.94844913319959, 110.95582774878964, 110.9642274726823, 110.97314063215809, 110.97957704377842, 110.98923299359157, 110.9977480881827, 111.00642721168339, 111.01312942848257, 111.02100873765191, 111.02940666066034, 111.03657674363885, 111.0476555820106, 111.0573804020901, 111.06785422893499, 111.08220393809982, 111.10317703324311, 111.12006084385762, 111.14105526332172, 111.153582076622, 111.16966583705363, 111.18399752026703, 111.19997764444348, 111.21699279225996, 111.23771923213798, 111.25664739898238, 111.27255140496267, 111.29063547058495, 111.30197243107665, 111.31424136211072, 111.32603995552256, 111.34040771715915, 111.35532903340632, 111.369206356457, 111.38404012405445, 111.39693524719819, 111.41343340394249, 111.42931963872913, 111.44474929406515, 111.459428405567, 111.47286692889469, 111.48487820323405, 111.49866050966953, 111.51340020609074, 111.53072955727392, 111.5461451835697, 111.56051189816107, 111.57393964046793, 111.58857705698068, 111.60192454895103, 111.61643276239431, 111.62650308316651, 111.63708514204049, 111.64925344908487, 111.66259421078553, 111.67744401963344, 111.69100179058236, 111.70303162351189, 111.71563827402422, 111.7303582911981, 111.7460761191464, 111.76223456572205, 111.77644118695865, 111.79010843882972, 111.80314218570705, 111.81534972614777, 111.82584375872342, 111.83946720391026, 111.85380086357286, 111.86878791965671, 111.88462087568003, 111.89984852865834, 111.91746197613439, 111.93659170771515, 111.95692412853391, 111.9778502566082, 111.99757313962704, 112.01451271037702, 112.03232850430362, 112.05031528535534, 112.0680235909737, 112.08744624180979, 112.10299404039876, 112.11699409969827, 112.13000908378088, 112.14438710284774, 112.15936832570499, 112.17907610355867, 112.19928430153321, 112.21914216917966, 112.24283229684953, 112.266286701856, 112.29159728193704, 112.3169545229128, 112.34658681621715, 112.37388445983689, 112.40752740053503, 112.43964155575358, 112.47213268455207, 112.4975343493824, 112.52750913197562, 112.55758366797588, 112.58750820859304, 112.62026932094535, 112.6488238550653, 112.68226839382088, 112.71617617099679, 112.74835352252916, 112.77633010439455, 112.80820741678863, 112.84235460667134, 112.87088839167959, 112.8971482086778, 112.92687807724818, 112.95616287249945, 112.98416125187758, 113.01347308021711, 113.03746837295127, 113.06226968267315, 113.09095356642764, 113.11940178964727, 113.14627341363088, 113.1728279070276, 113.20105847511688, 113.22791361466797, 113.25499905133795, 113.28236224485698, 113.30766212301761, 113.33400379343534, 113.35993410394843, 113.38680043127233, 113.41285216827461, 113.43660488301815, 113.46141478467966, 113.4876196126928, 113.51162339764115, 113.53528883647058, 113.56075859929177, 113.58602468288092, 113.6114373726035, 113.63600018481641, 113.66002008347496, 113.68454724682347, 113.7087806075516, 113.73501164628243, 113.75943939109554, 113.78213153645778, 113.80419987937861, 113.82734216913606, 113.84965717242825, 113.87125262344887, 113.8937774729668, 113.91876476179301, 113.94405068456125, 113.96898550362035, 113.9936722150271, 114.01871030243977, 114.042205722316, 114.06367631214371], "in_macd": [0.0, -0.010769230769227534, -0.02227481919788943, -0.046590880568530224, -0.09741866790372455, -0.15009093811899277, -0.19127529867947146, -0.2029829851735201, -0.19947210723952935, -0.22316618171015534, -0.21924369097676788, -0.1259227231261093, -0.07610233266618138, -0.029421373386540495, 0.009002983580529644, 0.06820151985296263, 0.11540035573760576, 0.15824388407185097, 0.19200170388846516, 0.21426778261785273, 0.18220539093725563, 0.15740203117681517, 0.09748598542518039, 0.014731408435437743, -0.04389091152445701, -0.08453357346996881, -0.14293413683502365, -0.17310057096052844, -0.18279677352653323, -0.1675696185736797, -0.1242142166183271, -0.07048318412773824, -0.03396476056244069, -0.03208890437240086, -0.010310511011269341, 0.010858435479761397, 0.04367332591598938, 0.05253201983707356, 0.061267098893907246, 0.04148669531856797, 0.021926701687533523, 0.0358677129260343, 0.043988246370147976, 0.06101728828369346, 0.0904159132782354, 0.1287719196041195, 0.15655771465029034, 0.17295333510354283, 0.1830780709560571, 0.17052875493217812, 0.15476471810511327, 0.13426851012829388, 0.12146642684015774, 0.11244523421453323, 0.08654606353388772, 0.09438521968399982, 0.10383885803879878, 0.09889411477790588, 0.09149986732529669, 0.08665822197268369, 0.08786025798448804, 0.10176088154945262, 0.09274557657558091, 0.08981055898551915, 0.10044767558605372, 0.18069216664817134, 0.21790603096580696, 0.23819716647430766, 0.23383042459094838, 0.23612052226532398, 0.24599315694167956, 0.2668792022642634, 0.22436109871627252, 0.21880576290270426, 0.15013641703278324, 0.10220303873545333, 0.05052072766223148, 0.012843467104417527, -0.03676513837083917, -0.09914492740848857, -0.15326989115696676, -0.2210513312316209, -0.32189375486581184, -0.3469766365750502, -0.39179112638626634, -0.414061269384959, -0.4347679481516309, -0.44922739222066355, -0.43190385247736174, -0.22315288712317738, -0.013981585069359426, 0.23860540753771886, 0.48962250536332874, 0.6958652742539044, 0.857498608578382, 0.9217127752590528, 0.9962200252196141, 1.0683699216249494, 1.1055429752573218, 1.1132934534563788, 1.1409806548550279, 1.0730890815365228, 1.047554782423319, 1.0267794223497475, 1.0582314402710153, 1.0520672783544, 1.062769803595188, 1.103317140423755, 1.1005742602703776, 1.1161965135944172, 1.1081376349896743, 1.0437252641740997, 0.9638155689291494, 0.9173471117551486, 0.8944177266557887, 0.8898090320434164, 0.8549024019961848, 0.8521134194578082, 0.8753173400393166, 0.8914991314916278, 0.8908267557748673, 0.8267008003754199, 0.7809986894456529, 0.7215340875554261, 0.6826768172704334, 0.6241114138588699, 0.5290426628799025, 0.4407438675216895, 0.3880796390499057, 0.3176665866683237, 0.22697070133609998, 0.15252839002069152, 0.0781074522092382, -0.0018304045058101792, -0.08119105686655814, -0.1591950886948723, -0.22886553997123826, -0.288819705045654, -0.3293100656589729, -0.386796130918313, -0.41506246545576175, -0.4512248362135409, -0.47122413140878905, -0.4559959537821783, -0.42690269833360617, -0.42118117114929987, -0.4258588216898005, -0.4366363675926124, -0.4632383039256496, -0.4548695839139185, -0.42877022112509167, -0.3643474130013544, -0.2893797153203508, -0.24848616625038744, -0.2503104663665141, -0.20820345971827692, -0.16885234670650107, -0.18475842800259556, -0.2158556890977934, -0.18431245275816366, -0.11083199747490369, -0.007725293221895413, 0.07753181459139569, 0.14623716328166836, 0.20916885056571743, 0.2684552853259703, 0.309452289365197, 0.31850176786468865, 0.24617868956241296, 0.20226540952999983, 0.1567804703646658, 0.15286172349310334, 0.11853379675903852, 0.08350725818664273, 0.041950770607869003, 0.06116490973438715, 0.09287211378240556, 0.09571539770853121, 0.10123973243460682, 0.08726318861674542, 0.05377999116838339, 0.019754352242529194, -0.051801397368805624, -0.09211656988630068, -0.11228239940986384, -0.12560568579544906, -0.1401967997921787, -0.21105654096007243, -0.24901153428579903, -0.2675345457599718, -0.29854220949887633, -0.28513177841685433, -0.22750102154725482, -0.18374471891100086, -0.13859382973545564, -0.11520103816219773, -0.08598787054027923, -0.03260447288161572, 0.03751191528836273, 0.0991984084096913, 0.12206733141462678, 0.16053082002059682, 0.1864434584438328, 0.20342409016068075, 0.20842687466635823, 0.212364362530721, 0.21901208820759166, 0.19340546771844913, 0.16316204177715576, 0.14079853664621567, 0.13682942537103315, 0.14971027066401632, 0.1517142346894218, 0.1475667508382088, 0.14343334610191505, 0.1397569367375553, 0.1452553973582269, 0.12876267679200737, 0.12394629826526682, 0.11237852251622371, 0.11160743299754472, 0.09936105308408116, 0.07188185454124607, 0.03477556674225468, -0.012242471467686755, -0.07646181796873464, -0.1506341057633449, -0.22059092263077673, -0.26889793387869076, -0.2813447611084854, -0.26874504157504475, -0.23546896454372757, -0.19913620943891885, -0.15962608838027847, -0.12206543982003382, -0.1103918212634909, -0.07366301104097772, -0.05242348153853982, -0.03319110393361768, -0.03290145077951934, -0.022328059268147626, -0.009003287465574772, -0.00763483904515283, 0.02543314577478384, 0.04107976469893515, 0.059650993033258715, 0.10543014921503868, 0.19434054053449756, 0.23067386090691855, 0.2908133699063029, 0.2684062801490512, 0.2773077764344123, 0.26835814786670653, 0.272647092460474, 0.2824729368862364, 0.31806329434931513, 0.32955929185629884, 0.3120754233292331, 0.3135672594025465, 0.25851308812777063, 0.22080952843241164, 0.18596133176586704, 0.17807785766225948, 0.17545601490118656, 0.16422287866498664, 0.16232543142963607, 0.14462999064491555, 0.1590323662050679, 0.16491420043362837, 0.16524994861346443, 0.15884348409780102, 0.14323906336217362, 0.11901065323185378, 0.11382872901884866, 0.11724655216796975, 0.14052551273019276, 0.14320247029057498, 0.13648837754966792, 0.12329085899139614, 0.12231512953417223, 0.11098297534934431, 0.11121011408944526, 0.07569906764263123, 0.05192033817414199, 0.046259848269500026, 0.05166818411890972, 0.06847906623319489, 0.07169580787562779, 0.062230909642480015, 0.059690252512325515, 0.074968196327589, 0.09525754608225157, 0.11485452898311621, 0.11454043263498193, 0.10979815848604346, 0.10084283647776715, 0.08709330685331906, 0.06256483427743831, 0.06856030637008814, 0.07925692631309289, 0.09311602254976492, 0.11089034555514843, 0.11996264596615447, 0.14604535829994347, 0.1783774507745619, 0.21284416196380107, 0.24380418740307164, 0.2573050143152926, 0.2442095936417843, 0.23954270173356917, 0.23594849637262882, 0.22964593096024544, 0.23724767109629852, 0.2109841037260196, 0.17683476628518235, 0.14128374958610834, 0.12378612966989522, 0.11464940603562468, 0.14527277747843925, 0.17319396276863586, 0.1918992337194254, 0.23667516698607471, 0.2690588734828907, 0.3081166620660696, 0.33759935497805316, 0.3931473411059301, 0.41583425512514793, 0.48191848399916637, 0.5186292788833669, 0.5470650380788697, 0.5088643931399872, 0.5118255471834345, 0.511503653090017, 0.5066189365998497, 0.5221466494739389, 0.49725073620463434, 0.5135601974756554, 0.5268674939418219, 0.520121159333371, 0.47779715177023263, 0.47269660850257367, 0.48405434117319146, 0.44515735860832706, 0.39365508043232467, 0.37873272481942877, 0.3615287969196288, 0.33595274176259693, 0.3248495334000978, 0.27216354925967323, 0.2361598460241936, 0.23836594923258758, 0.23777681699721143, 0.22423516847092628, 0.21067136784812135, 0.21319920077500853, 0.20397514736130518, 0.19841242577095386, 0.1961805222369719, 0.1778372300409785, 0.17180944008636345, 0.16393228909531388, 0.1654652073889764, 0.16039310397360396, 0.13823811578237155, 0.1296752262789198, 0.13465102252231986, 0.12145939823983554, 0.10894220658556719, 0.11424705977283622, 0.11750018338369728, 0.12190077671546362, 0.11917302759688653, 0.11328464264533977, 0.11336314853632246, 0.1117339078692936, 0.12713283432253775, 0.12538404069677256, 0.11061921331820201, 0.0945998276134219, 0.09134133650441356, 0.08296113593176813, 0.07146142168332403, 0.07081108805070357, 0.09103306497041785, 0.11022654472267845, 0.12321030755167328, 0.13197866523761093, 0.14213075555865373, 0.13809457839640515, 0.11899962958385402], "in_signal": [0.0, -0.0021538461538455067, -0.006178040762654291, -0.01426060872382948, -0.030892220559808496, -0.05473196407164535, -0.08204063099321057, -0.10622910182927248, -0.12487770291132386, -0.14453539867109017, -0.1594770571322257, -0.15276619033100242, -0.13743341879803822, -0.11583100971573868, -0.09086421105648503, -0.059051064874595494, -0.02416078075215524, 0.012320152212645999, 0.04825646254780983, 0.08145872656181842, 0.10160805943690586, 0.11276685378488772, 0.10971068011294627, 0.09071482577744457, 0.06379367831706426, 0.03412822795965764, -0.001284244999278615, -0.035647510191528585, -0.06507736285852952, -0.08557581400155956, -0.09330349452491307, -0.08873943244547812, -0.07778449806887064, -0.06864537932957668, -0.056978405665915215, -0.043411037436779897, -0.02599416476622604, -0.010288927845566122, 0.004022277502328553, 0.011515161065576436, 0.013597469189967853, 0.01805151793718114, 0.02323886362377451, 0.030794548555758302, 0.04271882150025372, 0.05992944112102687, 0.07925509582687956, 0.09799474368221221, 0.11501140913698119, 0.12611487829602058, 0.13184484625783913, 0.1323295790319301, 0.13015694859357563, 0.12661460571776717, 0.11860089728099128, 0.113757761761593, 0.11177398101703415, 0.10919800776920849, 0.10565837968042613, 0.10185834813887765, 0.09905873010799973, 0.09959916039629033, 0.09822844363214846, 0.0965448667028226, 0.09732542847946883, 0.11399877611320933, 0.13478022708372886, 0.15546361496184463, 0.17113697688766538, 0.1841336859631971, 0.1965055801588936, 0.21058030457996757, 0.21333646340722856, 0.21443032330632372, 0.20157154205161565, 0.18169784138838319, 0.15546241864315286, 0.1269386283354058, 0.09419787499415683, 0.05552931451362775, 0.013769473379508845, -0.03319468754271711, -0.09093450100733605, -0.14214292812087886, -0.19207256777395637, -0.23647030809615693, -0.2761298361072517, -0.3107493473299341, -0.33498024835941964, -0.3126147761121712, -0.25288813790360887, -0.15458942881534332, -0.025747041979608906, 0.11857542126709375, 0.2663600587293514, 0.39743060203529174, 0.5171884866721562, 0.6274247736627149, 0.7230484139816363, 0.8010974218765848, 0.8690740684722734, 0.9098770710851234, 0.9374126133527625, 0.9552859751521596, 0.9758750681759308, 0.9911135102116247, 1.0054447688883374, 1.025019243195421, 1.0401302466104125, 1.0553435000072136, 1.0659023270037058, 1.0614669144377846, 1.0419366453360577, 1.017018738619876, 0.9924985362270584, 0.9719606353903301, 0.9485489887115011, 0.9292618748607626, 0.9184729678964735, 0.9130782006155045, 0.9086279116473771, 0.8922424893929858, 0.8699937294035193, 0.8403018010339006, 0.8087768042812072, 0.7718437261967398, 0.7232835135333724, 0.6667755843310359, 0.6110363952748099, 0.5523624335535127, 0.48728408711003013, 0.4203329476921624, 0.3518878485955776, 0.28114419797530005, 0.2086771470069284, 0.13510269986656828, 0.06230905189900698, -0.007916699489925225, -0.07219537272373476, -0.1351155243626504, -0.19110491258127268, -0.24312889730772635, -0.2887479441279389, -0.3221975460587868, -0.3431385765137507, -0.35874709544086053, -0.3721694406906485, -0.3850628260710413, -0.400697921641963, -0.41153225409635413, -0.4149798475021017, -0.40485336060195226, -0.381758631545632, -0.35510413848658307, -0.3341454040625693, -0.3089570151937108, -0.2809360814962689, -0.26170055079753424, -0.25253157845758606, -0.2388877533177016, -0.213276602149142, -0.17216634036369272, -0.12222670937267505, -0.06853393484180637, -0.012993377760301607, 0.043296354856952775, 0.09652754175860162, 0.14092238697981901, 0.1619736474963378, 0.17003199990307022, 0.16738169399538935, 0.16447769989493216, 0.15528891926775346, 0.14093258705153133, 0.12113622376279888, 0.10914196095711654, 0.10588799152217435, 0.10385347275944573, 0.10333072469447796, 0.10011721747893146, 0.09084977221682185, 0.07663068822196333, 0.05094427110380954, 0.022332102905787493, -0.004590797557342777, -0.028793775204964032, -0.05107438012240697, -0.08307081228994007, -0.11625895668911186, -0.14651407450328385, -0.17691970150240235, -0.19856211688529274, -0.20434989781768514, -0.2002288620363483, -0.18790185557616979, -0.1733616920933754, -0.15588692778275617, -0.1312304368025281, -0.09748196638434994, -0.0581458914255417, -0.022103246857508002, 0.014423566518112961, 0.048827544903256935, 0.07974685395474171, 0.10548285809706502, 0.12685915898379624, 0.14528974482855533, 0.15491288940653408, 0.15656271988065842, 0.1534098832337699, 0.15009379166122255, 0.15001708746178133, 0.15035651690730945, 0.14979856369348932, 0.14852552017517448, 0.14677180348765065, 0.1464685222617659, 0.14292735316781421, 0.13913114218730474, 0.13378061825308854, 0.12934598120197977, 0.12334899557840005, 0.11305556737096926, 0.09739956724522635, 0.07547115950264373, 0.04508456400836806, 0.005940830054025462, -0.03936552048293498, -0.08527200316208614, -0.124486554751366, -0.15333825211610175, -0.16976439460162693, -0.1756387575690853, -0.17243622373132395, -0.16236206694906594, -0.15196801781195093, -0.1363070164577563, -0.11953030947391302, -0.10226246836585395, -0.08839026484858703, -0.07517782373249915, -0.06194291647911428, -0.05108130099232199, -0.03577841163890083, -0.02040677637133364, -0.004395222490415169, 0.017569851850675604, 0.05292398958744, 0.08847396385133571, 0.12894184506232914, 0.15683473207967358, 0.18092934095062133, 0.19841510233383838, 0.21326150035916552, 0.22710378766457973, 0.24529568900152682, 0.26214840957248126, 0.27213381232383166, 0.2804205017395746, 0.27603901901721384, 0.2649931209002534, 0.24918676307337614, 0.23496498199115282, 0.2230631885731596, 0.211295126591525, 0.2015011875591472, 0.19012694817630088, 0.18390803178205428, 0.1801092655123691, 0.17713740213258816, 0.17347861852563073, 0.1674307074929393, 0.15774669664072222, 0.14896310311634753, 0.14261979292667198, 0.14220093688737614, 0.14240124356801592, 0.14121867036434632, 0.1376331080897563, 0.13456951237863948, 0.12985220497278047, 0.12612378679611344, 0.11603884296541701, 0.10321514200716202, 0.09182408325962962, 0.08379290343148565, 0.0807301359918275, 0.07892327036858757, 0.07558479822336606, 0.07240588908115794, 0.07291835053044415, 0.07738618964080564, 0.08487985750926776, 0.09081197253441059, 0.09460920972473716, 0.09585593507534317, 0.09410340943093834, 0.08779569440023835, 0.08394861679420831, 0.08301027869798523, 0.08503142746834118, 0.09020321108570264, 0.09615509806179301, 0.1061331501094231, 0.12058201024245088, 0.13903444058672093, 0.1599883899499911, 0.1794517148230514, 0.19240329058679798, 0.2018311728161522, 0.20865463752744753, 0.21285289621400713, 0.21773185119046543, 0.21638230169757627, 0.20847279461509752, 0.19503498560929972, 0.18078521442141884, 0.16755805274426003, 0.1631009976910959, 0.1651195907066039, 0.1704755193091682, 0.18371544884454952, 0.20078413377221777, 0.22225063943098813, 0.24532038254040114, 0.2748857742535069, 0.3030754704278351, 0.3388440731421014, 0.3748011142903545, 0.40925389904805753, 0.4291759978664435, 0.44570590772984175, 0.45886545680187685, 0.4684161527614714, 0.4791622521039649, 0.4827799489240988, 0.4889359986344102, 0.49652229769589257, 0.5012420700233883, 0.49655308637275714, 0.4917817907987204, 0.49023630087361464, 0.48122051242055713, 0.46370742602291065, 0.44671248578221434, 0.42967574800969727, 0.4109311467602772, 0.3937148240882413, 0.3694045691225277, 0.34275562450286096, 0.3218776894488063, 0.3050575149584873, 0.2888930456609751, 0.2732487100984044, 0.26123880823372525, 0.24978607605924125, 0.2395113460015838, 0.23084518124866144, 0.22024359100712484, 0.2105567608229726, 0.20123186647744087, 0.194078534659748, 0.18734144852251922, 0.1775207819744897, 0.16795167083537574, 0.1612915411727646, 0.15332511258617879, 0.14444853138605646, 0.13840823706341243, 0.1342266263274694, 0.13176145640506826, 0.12924377064343193, 0.1260519450438135, 0.1235141857423153, 0.12115813016771097, 0.12235307099867633, 0.12295926493829559, 0.12049125461427687, 0.11531296921410589, 0.11051864267216743, 0.10500714132408757, 0.09829799739593488, 0.09280061552688863, 0.09244710541559449, 0.09600299327701128, 0.1014444561319437, 0.10755129795307715, 0.11446718947419247, 0.11919266725863502, 0.11915405972367882], "in_upper_bb": [null, 107.96341883092039, 107.92006059604641, 107.97583219799974, 108.1514699162614, 108.20067613257415, 108.17549321060326, 108.10425025415194, 108.04612111212337, 108.01503834271784, 107.96895405475486, 108.2147425802663, 108.27954145813102, 108.34840884447945, 108.4046378635207, 108.5388469542691, 108.64644544119137, 108.75147370421597, 108.84037413307378, 108.90761862889265, 108.91227153435634, 108.92735068439612, 108.92272221998763, 108.93635270014637, 108.93499707956221, 108.91765019919887, 108.92412210191615, 108.93170729144529, 108.93545372775591, 108.90972897793682, 108.90798329033045, 108.88130479883282, 108.88130479883282, 108.85578497521139, 108.83872756969707, 108.77164130758999, 108.71941349905914, 108.6206229662396, 108.50935990899914, 108.36188166848838, 108.32714674616618, 108.32262606397856, 108.35614632424011, 108.38613484081843, 108.44782651071746, 108.54169089268218, 108.55226106239428, 108.55124393557985, 108.54554421070779, 108.52853729985598, 108.53632699869013, 108.53682785354448, 108.54352408343894, 108.53057909426548, 108.52918980145897, 108.54934041571852, 108.5715314723446, 108.5789163430205, 108.58349719619689, 108.55061391149114, 108.48968995467979, 108.51048083054029, 108.49369608862568, 108.49313559822798, 108.51562748677257, 108.8309594612346, 108.95303441424853, 109.04289899908134, 109.0833491692397, 109.14322807557119, 109.21864314491903, 109.3188624403114, 109.31738337651082, 109.34749213360368, 109.3288915655999, 109.33171318156133, 109.34552578263204, 109.35153510076628, 109.37882015074692, 109.44307620111755, 109.50534301317414, 109.59547440455934, 109.77513155776838, 109.80965576203, 109.85631900937086, 109.73053258459535, 109.6362086553432, 109.5285258791377, 109.41607804387004, 109.52891493484748, 109.74923370387621, 110.24336855554625, 110.95492306751314, 111.56829873037354, 112.16934281445246, 112.55040532386808, 112.98139153808859, 113.42602162324786, 113.8047823424625, 114.11390453804864, 114.44486702919303, 114.56954619295024, 114.64897461168768, 114.74373400715517, 114.82736926231993, 114.78667760637937, 114.64477959342489, 114.37768522483167, 113.79049327875772, 113.74535712944454, 113.68846164959791, 113.68182242706993, 113.7008394024448, 113.75907127023447, 113.8560892124269, 113.93258864030955, 113.98231101645615, 114.11208735125382, 114.30682710693384, 114.4754546526912, 114.63251062477566, 114.52270054733934, 114.47604940797923, 114.3898271683537, 114.40904188609292, 114.3614431814726, 114.35216183744294, 114.36563492378215, 114.36553064613626, 114.37088230059707, 114.4170788058343, 114.455295795364, 114.49983180841812, 114.58745936647388, 114.67397786942553, 114.73235435112686, 114.79625050247748, 114.78957020827957, 114.66380739214844, 114.51086147142404, 114.29377936353825, 114.19793583838434, 114.02221733900686, 113.8270157721132, 113.53832361283789, 113.27655870341957, 113.11585919374008, 112.9553699685144, 112.70065146692676, 112.45476827975985, 112.27487105220312, 112.08560535945833, 111.96611751401929, 111.86816224833784, 111.78188591390631, 111.78009445817015, 111.80769125740495, 111.79299167529919, 111.78317397778144, 111.80961820853447, 111.94725664853858, 112.22334618197713, 112.45735183108609, 112.66010320310421, 112.86292804843364, 113.07906307337727, 113.25300034954664, 113.34619552695874, 113.29515214453173, 113.27199738534927, 113.25135580508093, 113.27680288380395, 113.27841111630528, 113.2773130326802, 113.24470999041294, 113.26480879877967, 113.30348253203942, 113.25359163848985, 113.11543857750245, 113.06952271567305, 113.07861572116273, 113.05706913793641, 113.08293818708353, 113.0487336313152, 112.9583113981368, 112.80621532952695, 112.63259462774107, 112.6074110955752, 112.65510740849314, 112.65969717521209, 112.68831183944422, 112.61299206732812, 112.59558542318067, 112.58311108413032, 112.59215366428401, 112.502703480823, 112.36058609994406, 112.32594388883155, 112.35724898460106, 112.453385455177, 112.51294249936554, 112.63261283292553, 112.74636818480087, 112.84576725516551, 112.92201093517806, 112.99552161892169, 113.07250533047022, 113.02934341739892, 112.98149719427049, 112.92966828091232, 112.79612249517953, 112.73759883941797, 112.74150759310244, 112.72240793104886, 112.70839175125735, 112.64181918248592, 112.582934703453, 112.57079467887566, 112.56538941689682, 112.54238005765504, 112.54869878362685, 112.53021052343698, 112.52709309564727, 112.54899043716179, 112.60942957516075, 112.71552684861201, 112.82877407595774, 112.95264250498333, 113.02817698533353, 113.04386294113785, 113.01766710065863, 112.95197849368515, 112.89506153650763, 112.84705413879554, 112.79897014883979, 112.73190943458681, 112.65928192018053, 112.61718168194226, 112.55317524820917, 112.48427209967807, 112.39357038142005, 112.33349758289494, 112.29884093206661, 112.35460325086262, 112.4025373268669, 112.46140810112423, 112.56205473424353, 112.80116898593873, 112.87045872322568, 113.06075800494408, 113.07141662581706, 113.14658719602336, 113.18890257139097, 113.25463011582066, 113.33239755088698, 113.45780700030082, 113.54869423665843, 113.57740543900344, 113.6292904092998, 113.58904990688424, 113.55652980388467, 113.52046221060067, 113.46005187312088, 113.4492854827466, 113.40061284405108, 113.35394736585988, 113.34744109945693, 113.32400061162268, 113.3417556281321, 113.29928687052156, 113.28610924875787, 113.28715076572631, 113.28403390557745, 113.28737128818653, 113.29402178640606, 113.2825319189038, 113.2718322928333, 113.28335279716013, 113.26087223485948, 113.25131180020453, 113.23538254137708, 113.21487983177914, 113.22959878003222, 113.23668671534553, 113.23453685752463, 113.2416416457793, 113.26050204456601, 113.2587201645324, 113.25221913355794, 113.25147345784588, 113.28535632726906, 113.33927497259005, 113.38592863992922, 113.40382614030845, 113.41548156606962, 113.39501373913583, 113.39170724980758, 113.39204864865815, 113.41041687801994, 113.43795930547276, 113.47939304080167, 113.53518760262381, 113.5418768105484, 113.60503953314088, 113.72088588554976, 113.86108557612059, 113.9997859729882, 114.0892918350842, 114.109182375643, 114.14121974376727, 114.18402525346703, 114.22200052549283, 114.28689319480362, 114.29299438687511, 114.28574419338389, 114.26987230761365, 114.24289885402686, 114.17098548352334, 114.21140838341607, 114.26304061172591, 114.3053525746615, 114.45120843282385, 114.56021589988013, 114.71977891478599, 114.86108951898855, 115.10119532621475, 115.24726884763744, 115.54706937616926, 115.75973810653515, 115.957925702157, 116.01460048569459, 116.13274705659275, 116.24668662179847, 116.32254029230708, 116.40978995486884, 116.38282422478258, 116.42154460758474, 116.43655179665782, 116.46381620247192, 116.4196919896958, 116.39096364783106, 116.44775545111465, 116.39465203251918, 116.34480864573945, 116.30538840759888, 116.31402218679499, 116.27680405144717, 116.29254883536359, 116.29854217870097, 116.29696642687097, 116.2462352359974, 116.25820980143371, 116.25762830038111, 116.2557261821411, 116.26989633445093, 116.26243578138973, 116.25528466041196, 116.24194478108718, 116.23223747805926, 116.23418705681115, 116.22976592401182, 116.189044540646, 116.2055484424895, 116.18187460643007, 116.18524095513726, 116.21199208118006, 116.21420067188303, 116.21164259371169, 116.17472177054329, 116.13795354028946, 116.1660113676764, 116.1793476296075, 116.18240655127691, 116.19307802049389, 116.20645726011219, 116.274559669753, 116.29506828686777, 116.29651292553619, 116.28690248268143, 116.29491498623743, 116.29572077383666, 116.29433169762159, 116.30203566940894, 116.34505262609488, 116.40817938873292, 116.46109978649994, 116.49706999481359, 116.5357387769127, 116.55604532712722, 116.55722184249288], "in_lower_bb": [null, 107.58158116907963, 107.55327273728695, 107.36416780200027, 106.94653008373861, 106.67765720075919, 106.54010678939673, 106.54689974584807, 106.58378999898774, 106.52588165728216, 106.54460958160875, 106.45935741973368, 106.48270469571513, 106.5015340126634, 106.5238421364793, 106.50410304573089, 106.49986044116157, 106.49670407356182, 106.50158376166304, 106.51624137110737, 106.51758846564368, 106.52500931560388, 106.50763778001237, 106.44800729985364, 106.45186292043778, 106.49520980080112, 106.48227789808384, 106.4626927085547, 106.44894627224409, 106.52667102206317, 106.59241670966954, 106.59609520116717, 106.59609520116717, 106.57911502478863, 106.57677243030291, 106.59285869241, 106.61258650094088, 106.64937703376039, 106.69914009100087, 106.75511833151164, 106.75285325383383, 106.75437393602144, 106.7633536757599, 106.83336515918158, 106.88467348928252, 106.9183091073178, 107.06873893760573, 107.20875606442014, 107.33751578929218, 107.42852270014403, 107.4527330013099, 107.45323214645552, 107.46153591656108, 107.52648090573453, 107.53287019854106, 107.54921958428147, 107.54852852765542, 107.56914365697955, 107.58656280380312, 107.67644608850885, 107.80637004532025, 107.83507916945975, 107.88086391137435, 107.902924401772, 107.89843251322743, 107.67218053876537, 107.61060558575146, 107.57774100091866, 107.57323083076032, 107.58285192442881, 107.59543685508099, 107.6112175596886, 107.65269662348918, 107.69758786639633, 107.73568843440013, 107.72536681843866, 107.68230421736796, 107.66529489923369, 107.60500984925307, 107.47525379888248, 107.33198698682584, 107.10935559544065, 106.75769844223164, 106.60767423796999, 106.3915109906291, 106.26671741540463, 106.13004134465679, 106.01072412086228, 105.94767195612994, 105.88733506515251, 105.76001629612377, 105.44988144445372, 105.06232693248688, 104.75395126962646, 104.54540718554755, 104.48134467613194, 104.42710846191142, 104.38647837675214, 104.42771765753751, 104.55759546195134, 104.71663297080696, 105.01995380704975, 105.4815253883123, 105.87876599284483, 106.39813073768008, 107.00782239362066, 107.7632204065751, 108.70331477516832, 109.90650672124225, 110.36714287055547, 110.77603835040208, 110.96667757293008, 111.03966059755517, 111.08842872976552, 111.11841078757308, 111.26443135969043, 111.36720898354383, 111.40143264874621, 111.42369289306615, 111.49306534730884, 111.52700937522435, 111.85681945266067, 112.09097059202078, 112.33219283164631, 112.41347811390708, 112.5595768185274, 112.58011816255711, 112.51264507621784, 112.51324935386374, 112.43939769940293, 112.29420119416575, 112.21298420463602, 112.1294481915819, 111.94282063352613, 111.70630213057447, 111.44740564887313, 111.19650949752253, 110.96318979172042, 110.80895260785158, 110.63489852857593, 110.54448063646174, 110.37632416161561, 110.27454266099315, 110.2427442278868, 110.29943638716215, 110.32720129658045, 110.2891408062599, 110.24563003148562, 110.24034853307322, 110.28723172024017, 110.32612894779685, 110.42439464054166, 110.49638248598072, 110.54633775166216, 110.55961408609369, 110.56040554182987, 110.54980874259506, 110.53050832470083, 110.47632602221853, 110.48988179146552, 110.43524335146141, 110.32115381802289, 110.25064816891391, 110.18289679689578, 110.11357195156634, 110.0739369266227, 110.09099965045336, 110.17930447304128, 110.34584785546829, 110.47400261465069, 110.57064419491904, 110.61419711619604, 110.6190888836947, 110.64468696731983, 110.73129000958703, 110.7796912012203, 110.82626746796055, 110.99615836151015, 111.28581142249753, 111.39472728432695, 111.36313427883728, 111.29768086206361, 111.12331181291648, 111.0245163686848, 110.9814386018632, 110.98603467047307, 111.0081553722589, 110.8298389044248, 110.69264259150685, 110.58955282478793, 110.44893816055583, 110.41325793267191, 110.4116645768193, 110.40863891586967, 110.41159633571598, 110.43054651917699, 110.49241390005595, 110.51005611116841, 110.49125101539894, 110.43811454482301, 110.41805750063445, 110.37438716707445, 110.38963181519915, 110.3987327448345, 110.41048906482192, 110.42647838107828, 110.45349466952979, 110.64165658260104, 110.80550280572949, 110.96683171908765, 111.25337750482046, 111.44390116058203, 111.50899240689758, 111.59709206895111, 111.67010824874268, 111.81418081751413, 111.95106529654696, 111.98020532112436, 111.97961058310317, 111.97961994234498, 111.9928012163732, 111.99028947656302, 111.95440690435268, 111.87650956283818, 111.74557042483927, 111.531473151388, 111.27172592404227, 111.0198574950167, 110.83132301466644, 110.72663705886215, 110.66883289934134, 110.65402150631485, 110.64793846349235, 110.64894586120447, 110.65502985116022, 110.65459056541317, 110.68021807981945, 110.68881831805773, 110.70982475179083, 110.72472790032194, 110.76192961857994, 110.78750241710507, 110.79715906793339, 110.77489674913738, 110.76996267313308, 110.79709189887576, 110.85344526575645, 110.85633101406124, 110.98504127677435, 111.00774199505595, 111.10308337418293, 111.14541280397664, 111.19509742860905, 111.22836988417934, 111.25560244911304, 111.29819299969918, 111.32630576334157, 111.39859456099653, 111.46870959070021, 111.58395009311582, 111.68947019611534, 111.78903778939934, 111.95144812687914, 112.03121451725343, 112.15238715594894, 112.2740526341401, 112.29755890054311, 112.30749938837734, 112.3107443718679, 112.32821312947844, 112.39339075124215, 112.3963492342737, 112.40646609442257, 112.41112871181349, 112.41147821359391, 112.41846808109622, 112.4231677071667, 112.42514720283988, 112.42962776514054, 112.50068819979548, 112.55611745862291, 112.63262016822085, 112.6037512199678, 112.58166328465443, 112.59481314247535, 112.60070835422074, 112.62934795543396, 112.6296298354676, 112.62513086644203, 112.62487654215413, 112.61849367273095, 112.61457502740997, 112.63692136007079, 112.65102385969153, 112.65636843393037, 112.66133626086415, 112.65964275019243, 112.64730135134187, 112.65743312198005, 112.65339069452722, 112.65495695919832, 112.6391623973762, 112.71112318945158, 112.74596046685915, 112.72811411445025, 112.68691442387941, 112.63871402701182, 112.64120816491584, 112.70131762435699, 112.75278025623268, 112.77447474653299, 112.78849947450718, 112.78860680519635, 112.82850561312492, 112.87175580661614, 112.92012769238634, 113.00160114597315, 113.15151451647665, 113.20559161658393, 113.24695938827413, 113.28814742533851, 113.25629156717613, 113.26578410011989, 113.220221085214, 113.17891048101141, 113.07030467378523, 113.02723115236255, 112.90693062383075, 112.88776189346483, 112.879574297843, 112.9413995143054, 112.99125294340728, 113.03031337820151, 113.14595970769292, 113.29571004513113, 113.5291757752174, 113.73395539241525, 113.96294820334222, 114.11668379752805, 114.29580801030416, 114.50303635216895, 114.6102445488854, 114.77434796748084, 114.89419135426053, 115.03811159240115, 115.08697781320502, 115.19219594855282, 115.19395116463639, 115.16695782129905, 115.15103357312904, 115.29376476400262, 115.32579019856627, 115.3533716996189, 115.38027381785892, 115.37910366554904, 115.42756421861027, 115.42871533958807, 115.43355521891279, 115.43076252194075, 115.46831294318886, 115.46873407598821, 115.491455459354, 115.50445155751048, 115.5571253935699, 115.55825904486272, 115.55400791881993, 115.56479932811696, 115.56335740628832, 115.66727822945673, 115.76104645971057, 115.75248863232359, 115.7521523703925, 115.77209344872308, 115.79242197950612, 115.79004273988784, 115.76644033024702, 115.7699317131322, 115.77198707446384, 115.79909751731859, 115.80858501376257, 115.82077922616334, 115.81816830237842, 115.82346433059108, 115.84094737390512, 115.83082061126706, 115.81340021350005, 115.83243000518641, 115.85576122308731, 115.86395467287277, 115.87277815750713], "out_sma_10": [116.235, 116.325, 116.25999999999999, 116.24000000000001, 116.22200000000001, 116.205, 116.1842857142857, 116.16375000000001, 116.16227777777777, 116.18755000000002, 116.18305000000001, 116.20455, 116.24755, 116.27705, 116.28504999999998, 116.26755, 116.28955, 116.31755000000001, 116.3015, 116.253, 116.23150000000001, 116.1795, 116.11600000000001, 116.06649999999999, 116.0325, 116.025, 116.011, 115.97200000000001, 115.99100000000001, 116.022, 116.0595, 116.0865, 116.11499999999998, 116.152, 116.21300000000001, 116.23149999999998, 116.25150000000001, 116.27149999999999, 116.26599999999999, 116.25, 116.17649999999999, 116.0865, 116.0375, 115.97449999999999, 115.90649999999998, 115.8625, 115.80850000000001, 115.75999999999999, 115.7175, 115.67249999999999, 115.6893, 115.7073, 115.70230000000001, 115.70530000000001, 115.6913, 115.68980000000002, 115.6568, 115.63430000000001, 115.60030000000002, 115.58329999999998, 115.545, 115.5145, 115.49399999999999, 115.46399999999998, 115.44350000000001, 115.4365, 115.44449999999999, 115.44750000000002, 115.4425, 115.422, 115.401, 115.3875, 115.375, 115.36600000000001, 115.3445, 115.3095, 115.26875, 115.23625], "out_sma_50": [116.235, 116.325, 116.25999999999999, 116.24000000000001, 116.22200000000001, 116.205, 116.1842857142857, 116.16375000000001, 116.16227777777777, 116.18755000000002, 116.18777272727272, 116.224625, 116.25042307692307, 116.26646428571429, 116.26403333333333, 116.24409375, 116.24620588235294, 116.24919444444443, 116.23555263157895, 116.22027499999999, 116.20859523809524, 116.20411363636363, 116.19197826086956, 116.18314583333334, 116.17142, 116.15982692307692, 116.1590925925926, 116.15019642857143, 116.15122413793102, 116.15418333333334, 116.1605, 116.167359375, 116.16865151515152, 116.17398529411764, 116.1833, 116.17973611111113, 116.18406756756755, 116.18211842105264, 116.18065384615385, 116.1781375, 116.16440243902439, 116.14810714285716, 116.13815116279069, 116.12864772727272, 116.12178888888889, 116.11077173913044, 116.10415957446807, 116.09417708333332, 116.08613265306123, 116.07700999999999, 116.06797, 116.05287, 116.04367, 116.03506999999999, 116.02567, 116.01527, 116.00347, 115.99107, 115.97525999999999, 115.95616, 115.94036, 115.91486, 115.89296, 115.87246, 115.85735999999999, 115.84906000000001, 115.83445999999999, 115.81706, 115.80346000000002, 115.78996000000001, 115.77426, 115.75646, 115.74476, 115.73236000000001, 115.71976000000001, 115.70595999999999, 115.68600999999998, 115.66991], "out_sma_200": [116.235, 116.325, 116.25999999999999, 116.24000000000001, 116.22200000000001, 116.205, 116.1842857142857, 116.16375000000001, 116.16227777777777, 116.18755000000002, 116.18777272727272, 116.224625, 116.25042307692307, 116.26646428571429, 116.26403333333333, 116.24409375, 116.24620588235294, 116.24919444444443, 116.23555263157895, 116.22027499999999, 116.20859523809524, 116.20411363636363, 116.19197826086956, 116.18314583333334, 116.17142, 116.15982692307692, 116.1590925925926, 116.15019642857143, 116.15122413793102, 116.15418333333334, 116.1605, 116.167359375, 116.16865151515152, 116.17398529411764, 116.1833, 116.17973611111113, 116.18406756756755, 116.18211842105264, 116.18065384615385, 116.1781375, 116.16440243902439, 116.14810714285716, 116.13815116279069, 116.12864772727272, 116.12178888888889, 116.11077173913044, 116.10415957446807, 116.09417708333332, 116.08613265306123, 116.07700999999999, 116.07124509803921, 116.06333653846153, 116.05591509433962, 116.05024999999999, 116.04351818181819, 116.03559821428571, 116.0256754385965, 116.0148879310345, 116.00378813559323, 115.994725, 115.98497540983607, 115.97481451612903, 115.96672222222223, 115.9586484375, 115.95120769230769, 115.94482575757576, 115.93893283582089, 115.93144852941177, 115.92244202898551, 115.91290714285715, 115.90272535211268, 115.89324305555556, 115.88566438356165, 115.8785608108108, 115.87031333333333, 115.86123026315789, 115.8518961038961, 115.8423205128205], "out_ema_10": [116.235, 116.26772727272727, 116.2426859504132, 116.23128850488352, 116.21650877672288, 116.19896172640962, 116.17369595797149, 116.1457512383403, 116.14661464955114, 116.19541198599639, 116.19442798854249, 116.27362289971657, 116.32569146340447, 116.35283847005819, 116.33050420277488, 116.26041252954307, 116.26397388780796, 116.2705240900247, 116.21951971002021, 116.1668797627438, 116.131992533154, 116.12799389076235, 116.09108591062373, 116.0708884723285, 116.03799965917787, 116.00745426660006, 116.0315534908546, 116.00945285615377, 116.04046142776217, 116.07674116816904, 116.12642459213829, 116.1725292117495, 116.1793420823405, 116.21037079464222, 116.26303065016181, 116.22520689558692, 116.24607836911657, 116.22133684745901, 116.20382105701191, 116.18130813755519, 116.07834302163606, 115.96955338133859, 115.92418003927702, 115.8870563957721, 115.87486432381354, 115.82761626493834, 115.82259512585864, 115.7866687393389, 115.7709107867318, 115.74529064368966, 115.75214689029153, 115.73539291023852, 115.72350329019514, 115.72832087379602, 115.71953526037855, 115.69780157667336, 115.65638310818728, 115.60976799760778, 115.56435563440635, 115.54538188269609, 115.51894881311497, 115.48913993800315, 115.48475085836621, 115.47843252048145, 115.47780842584845, 115.4872978029669, 115.49869820242745, 115.4862076201679, 115.45416987104646, 115.41795716721983, 115.3765104095435, 115.34805397144468, 115.34658961300019, 115.34902786518197, 115.33284098060342, 115.3050517114028, 115.27549685478411, 115.24449742664154], "out_ema_50": [116.235, 116.24205882352942, 116.2376643598616, 116.23540301241606, 116.23205387467425, 116.22765960507918, 116.22108471860548, 116.21319904336605, 116.21074025735169, 116.2187504433379, 116.21762297497172, 116.23379462301205, 116.24658699073707, 116.25554436364934, 116.25454262389839, 116.242403697471, 116.24387806227607, 116.24607892257897, 116.2360366118896, 116.22403517612923, 116.21426909079084, 116.21018010683825, 116.19899657323676, 116.19040847232552, 116.1786277479206, 116.16652469898254, 116.16548451470871, 116.1554655141319, 116.15642765083263, 116.15970499785881, 116.16716754696239, 116.17551391766975, 116.17686631305526, 116.18365586940604, 116.19606152158619, 116.19052969721025, 116.19639127771181, 116.19300338446821, 116.1903365850773, 116.18600966017232, 116.16361712447929, 116.13680860979383, 116.12046317411564, 116.10475873591503, 116.09359172666346, 116.07482342365705, 116.06404603449404, 116.04682854294525, 116.03322742361406, 116.01741458347233, 116.00822185470871, 115.99456609570052, 115.98183801351618, 115.97274632671161, 115.96126607860528, 115.94709878140507, 115.92838902527154, 115.90766788702561, 115.88619071498539, 115.86947735361342, 115.85106647700114, 115.83161288966775, 115.81723591360236, 115.8028345052258, 115.78997825011892, 115.77978302462407, 115.7707719256192, 115.75740832069296, 115.73986289635205, 115.72084866512256, 115.70003107041187, 115.68120632255258, 115.66782568245247, 115.65575408706218, 115.64023431894209, 115.6221859142777, 115.60337470195309, 115.58383059599414], "out_ema_200": [116.235, 116.23679104477613, 116.23572844731568, 116.2351739354021, 116.23432643355731, 116.23318885710401, 116.23146558489402, 116.22936144972095, 116.22857675867897, 116.23043171630405, 116.23002941066919, 116.23400921752821, 116.23725290690605, 116.2396185496234, 116.23952284266198, 116.23659226711311, 116.23702418485328, 116.23765080987963, 116.23518662271664, 116.23214993990354, 116.22959123403386, 116.22840127150617, 116.22538235338173, 116.2229407379252, 116.21962789476177, 116.21614901023679, 116.2153913086424, 116.21235258915343, 116.21203067284344, 116.2123089746062, 116.21367903456037, 116.21533396953987, 116.2152808952161, 116.21662138382091, 116.2194410715441, 116.2178048419765, 116.21902071419565, 116.21793593096983, 116.21701119533829, 116.21564789986229, 116.20967130384376, 116.20241089286026, 116.1976107844736, 116.19285843835944, 116.1891484041469, 116.18343548470267, 116.17962020624792, 116.17410159723053, 116.16938416840237, 116.1640171617516, 116.1602259462118, 116.15524857361268, 116.15042022959665, 116.14643594870515, 116.1417947949867, 116.13640380200175, 116.12977291839974, 116.12251149632611, 116.1149243172582, 116.10840765738499, 116.1013588249732, 116.09393236900333, 116.08767433548091, 116.08132931721742, 116.07529618968293, 116.06987035694976, 116.06469751757713, 116.05838211939229, 116.05093553113964, 116.0430157746109, 116.03452805546054, 116.02642329868979, 116.01959321611577, 116.0130300995375, 116.0055372627262, 115.99732296160455, 115.98881726049406, 115.9800230588971], "out_macd": [0.0, 0.014358974358970045, 0.002710205274311761, -0.0024586047524195465, -0.008873386343125844, -0.01619125355701101, -0.02652643438207747, -0.03751238591871697, -0.03528186491843144, -0.01203251809577921, -0.01162881311397257, 0.023919717149439634, 0.04591449479568155, 0.05584300155788924, 0.04344119914586031, 0.010494588149029482, 0.011285766562906474, 0.013372464561683728, -0.009874395576758843, -0.03276154359886618, -0.046729975313056116, -0.04637213719385613, -0.06032115704694263, -0.06617499132448756, -0.07718668494563019, -0.0865299014870402, -0.07132552810509196, -0.0769480215738838, -0.05893774698022014, -0.03936915295976462, -0.014814053337360633, 0.006986256091437326, 0.010425401585891336, 0.024169171969475656, 0.04662746304525456, 0.028193047642588454, 0.03616388403489168, 0.023649138940129433, 0.014771214561733359, 0.00405749928451371, -0.0414766935883506, -0.08744819292078887, -0.10332388962942218, -0.11458463332276381, -0.11412413754605666, -0.12881606663786727, -0.1241010131726199, -0.1329527403645443, -0.13238981733411492, -0.1360241104888047, -0.12511623064715138, -0.12495631076384939, -0.12260929306877699, -0.1129914382584758, -0.10975247579162328, -0.11234585305216171, -0.12346777708189904, -0.13635854061423913, -0.1480950813804469, -0.14762547564022555, -0.15036153409856468, -0.1543813914764769, -0.14699659151358446, -0.14073218594135994, -0.13222608828857574, -0.1196674523692991, -0.10686889200667338, -0.10519630036066019, -0.112259696645296, -0.12090184818856642, -0.13148015098528276, -0.13587648336464042, -0.12819980379445894, -0.11912890323327474, -0.11864168594763669, -0.12328968737971024, -0.1285177262523689, -0.13414063162265677], "out_signal": [0.0, 0.002871794871794009, 0.0028394769522975595, 0.0017798606113541386, -0.0003507887795418578, -0.0035188817350356883, -0.008120392264444045, -0.013998790995298632, -0.018255405779925193, -0.017010828243095997, -0.01593442521727131, -0.007963596743929123, 0.0028120215639930116, 0.013418217562772257, 0.01942281387938987, 0.017637168733317794, 0.016366888299235532, 0.01576800355172517, 0.010639523726028369, 0.0019593102610494587, -0.007778546853771656, -0.015497264921788552, -0.024462043346819368, -0.03280463294235301, -0.04168104334300845, -0.050650814971814805, -0.054785757598470236, -0.059218210393552954, -0.05916211771088639, -0.05520352476066204, -0.04712563047600176, -0.03630325316251395, -0.026957522212832895, -0.016732183376371185, -0.004060254092046037, 0.002390406254880861, 0.009145101810883025, 0.012045909236732308, 0.012590970301732519, 0.010884276098288757, 0.00041208216096088636, -0.017159972855389068, -0.03439275621019569, -0.05043113163270932, -0.0631697328153788, -0.07629899957987649, -0.08585940229842517, -0.09527806991164901, -0.1027004193961422, -0.1093651576146747, -0.11251537222117006, -0.11500355992970593, -0.11652470655752015, -0.11581805289771128, -0.1146049374764937, -0.1141531205916273, -0.11601605188968166, -0.12008454963459317, -0.12568665598376394, -0.13007441991505628, -0.13413184275175796, -0.13818175249670175, -0.1399447203000783, -0.14010221342833462, -0.13852698840038286, -0.1347550811941661, -0.12917784335666757, -0.1243815347574661, -0.12195716713503209, -0.12174610334573896, -0.12369291287364773, -0.12612962697184626, -0.12654366233636882, -0.12506071051575002, -0.12377690560212735, -0.12367946195764394, -0.12464711481658894, -0.12654581817780253], "out_upper_bb": [null, 116.57955844122716, 116.548270706108, 116.48859605789315, 116.45184777571255, 116.4268107301282, 116.41453402744845, 116.40651678991519, 116.3895370521271, 116.45486190687204, 116.44137137223612, 116.57626973937096, 116.6350757007613, 116.65503374575293, 116.63894141095591, 116.63986038473146, 116.62980089320806, 116.62219927628333, 116.61705825913856, 116.61594996961387, 116.61772192906508, 116.5925189680208, 116.59909281086259, 116.5987452904739, 116.603979917337, 116.60972833893328, 116.61197067044242, 116.61553680981358, 116.61727212485746, 116.59377207949458, 116.6111619510241, 116.55530445490379, 116.48955178363711, 116.46155481718326, 116.51316779241164, 116.5111513202545, 116.52005214153623, 116.50239038837616, 116.5040571300012, 116.50070030955496, 116.54617114138598, 116.6011189187923, 116.61213957032112, 116.62113392492006, 116.6230623374059, 116.6391984020313, 116.63042090499741, 116.64117006935972, 116.62738706128908, 116.60521694096253, 116.5543356553049, 116.49214816584967, 116.45423836628774, 116.38042095728399, 116.24469669664198, 116.21327278173969, 116.10130860687241, 116.04917468513929, 115.98007540706801, 115.8926723152964, 115.90090547293595, 115.9123309033157, 115.9017149761367, 115.88941101076787, 115.85462219530133, 115.84992170454274, 115.8148590679348, 115.80793352835026, 115.7963563793156, 115.7968924886132, 115.76780412765807, 115.7526376355131, 115.7214421361071, 115.66187520819449, 115.61618058089381, 115.59257854367425, 115.59388055287161, 115.60323216135102], "out_lower_bb": [null, 116.07044155877284, 115.97172929389198, 115.99140394210687, 115.99215222428747, 115.9831892698718, 115.95403740112296, 115.92098321008483, 115.93501850342845, 115.92023809312799, 115.93417408230931, 115.87298026062905, 115.86577045308483, 115.87789482567565, 115.88912525571075, 115.84832711526855, 115.86261087149782, 115.87618961260553, 115.85404700401935, 115.82460003038611, 115.79682807093494, 115.79153103197918, 115.76445718913739, 115.7448047095261, 115.71357008266298, 115.6828216610667, 115.6885793295576, 115.67401319018644, 115.6752278751425, 115.68122792050542, 115.6798380489759, 115.71069554509623, 115.74144821636288, 115.75694518281675, 115.73233220758836, 115.74534867974552, 115.74244785846376, 115.74110961162383, 115.7529428699988, 115.77129969044506, 115.68982885861398, 115.5718810812077, 115.54036042967888, 115.50536607507993, 115.49643766259412, 115.4548015979687, 115.4295790950026, 115.39032993064028, 115.35611293871091, 115.31728305903745, 115.31146434469508, 115.3016518341503, 115.28556163371223, 115.29937904271598, 115.35310330335803, 115.33902721826031, 115.36399139312758, 115.3451253148607, 115.33772459293196, 115.3631276847036, 115.33339452706407, 115.30946909668427, 115.29458502386328, 115.27988898923215, 115.28017780469865, 115.27637829545725, 115.28644093206518, 115.27386647164973, 115.2464436206844, 115.20840751138678, 115.17819587234193, 115.14936236448695, 115.1475578638929, 115.16812479180552, 115.17181941910614, 115.15342145632576, 115.1193694471284, 115.08051783864899], "overall_sma_10": [107.84, 107.77250000000001, 107.73666666666668, 107.67, 107.549, 107.43916666666667, 107.3578, 107.325575, 107.31495555555556, 107.27046, 107.19846, 107.24996000000002, 107.27446, 107.32695999999999, 107.42186, 107.57086, 107.7239, 107.8629, 107.9914, 108.15339999999999, 108.23140000000001, 108.20239999999998, 108.1559, 108.0574, 107.965, 107.84200000000001, 107.6825, 107.53150000000001, 107.393, 107.28299999999999, 107.269, 107.275, 107.32150000000001, 107.37750000000001, 107.4505, 107.5225, 107.64949999999999, 107.7385, 107.8155, 107.83399999999999, 107.81099999999999, 107.80199999999999, 107.798, 107.84200000000001, 107.88199999999999, 107.9375, 107.97149999999999, 108.02149999999999, 108.06756, 108.12305999999998, 108.17806, 108.18806, 108.20706, 108.21506, 108.18006, 108.16105999999999, 108.14856, 108.12656, 108.1025, 108.104, 108.11800000000001, 108.1575, 108.16749999999999, 108.181, 108.234, 108.34207999999998, 108.41507999999999, 108.49408000000001, 108.55408, 108.62208000000001, 108.69608000000001, 108.77257999999999, 108.80257999999999, 108.86408000000002, 108.83057999999998, 108.71499999999999, 108.61275, 108.52275, 108.42975000000001, 108.29624999999999, 108.14125000000001, 107.93225, 107.73025, 107.55325, 107.41725, 107.28225, 107.15350000000001, 107.0165, 106.934, 107.12, 107.36800000000001, 107.761, 108.28699999999999, 108.769, 109.29749999999999, 109.74949999999998, 110.255, 110.796, 111.29850000000002, 111.5515, 111.7935, 111.8285, 111.84349999999999, 111.85350000000001, 111.928, 112.04499999999999, 112.15299999999999, 112.285, 112.39850000000001, 112.561, 112.671, 112.82000000000001, 112.897, 112.994, 113.0465, 113.15202, 113.19652, 113.22852, 113.33202000000001, 113.40752, 113.48852, 113.55951999999999, 113.67002, 113.72801999999999, 113.77601999999999, 113.769, 113.73576, 113.64975999999999, 113.54675999999999, 113.40275999999999, 113.22276, 113.10876, 112.95926, 112.80226, 112.60426, 112.41076000000001, 112.25700000000002, 112.103, 111.926, 111.74300000000001, 111.6155, 111.46549999999999, 111.3375, 111.2675, 111.2335, 111.19299999999998, 111.148, 111.098, 111.01500000000001, 110.999, 110.9855, 111.0445, 111.125, 111.147, 111.10799999999999, 111.1475, 111.2095, 111.22550000000001, 111.24450000000002, 111.30050000000001, 111.397, 111.5, 111.583, 111.696, 111.8685, 112.00549999999998, 112.1345, 112.3, 112.39649999999999, 112.4455, 112.425, 112.391, 112.3145, 112.226, 112.1075, 112.03899999999999, 111.99524999999998, 111.94975, 112.00474999999999, 112.01875, 112.01675, 111.96375, 111.89175, 111.84724999999999, 111.83225, 111.75325000000001, 111.6455, 111.4875, 111.343, 111.2305, 111.12049999999999, 111.0625, 111.1155, 111.1445, 111.1715, 111.17999999999999, 111.20749999999998, 111.34850000000002, 111.50549999999998, 111.66099999999999, 111.8105, 111.94449999999999, 112.0205, 112.1, 112.16099999999999, 112.242, 112.3185, 112.32249999999999, 112.28150000000001, 112.2355, 112.23899999999999, 112.23700000000001, 112.22999999999999, 112.2195, 112.2175, 112.21400000000001, 112.21549999999999, 112.22850000000001, 112.2635, 112.2865, 112.30250000000001, 112.2835, 112.2515, 112.20599999999999, 112.1375, 112.03299999999999, 111.88499999999999, 111.744, 111.596, 111.484, 111.38399999999999, 111.32249999999999, 111.2915, 111.29, 111.31649999999999, 111.35350000000001, 111.45449999999998, 111.56199999999998, 111.667, 111.725, 111.77149999999999, 111.79850000000002, 111.8045, 111.8395, 111.856, 111.905, 111.96099999999998, 112.09549999999999, 112.1885, 112.34349999999999, 112.40299999999999, 112.4935, 112.57950000000001, 112.64349999999999, 112.732, 112.851, 112.91399999999999, 112.88050000000001, 112.90950000000001, 112.82950000000001, 112.843, 112.816, 112.832, 112.83700000000002, 112.821, 112.777, 112.731, 112.751, 112.74300000000001, 112.798, 112.8365, 112.86750000000002, 112.8585, 112.8615, 112.8845, 112.924, 112.96399999999998, 112.95750000000001, 112.94750000000002, 112.954, 112.955, 112.97999999999999, 112.97484999999999, 112.95685, 112.94485, 112.91835, 112.92585, 112.93085, 112.92985000000002, 112.92235000000001, 112.94885, 112.97385000000001, 113.048, 113.098, 113.127, 113.13799999999999, 113.12549999999999, 113.1085, 113.138, 113.16900000000001, 113.1855, 113.2005, 113.205, 113.253, 113.322, 113.41, 113.513, 113.622, 113.67250000000001, 113.725, 113.773, 113.81000000000002, 113.87050000000002, 113.8685, 113.8355, 113.78000000000002, 113.73150000000001, 113.70049999999999, 113.74450000000002, 113.785, 113.82050000000001, 113.8975, 113.95549999999999, 114.07150000000001, 114.20450000000001, 114.3915, 114.543, 114.75349999999999, 114.90300000000002, 115.05250000000001, 115.13550000000001, 115.22650000000002, 115.32150000000001, 115.39699999999998, 115.501, 115.5205, 115.6125, 115.64599999999999, 115.67749999999998, 115.66299999999998, 115.7585, 115.83149999999998, 115.8475, 115.84199999999998, 115.8425, 115.88050000000001, 115.85650000000001, 115.84050000000002, 115.78800000000001, 115.78500000000001, 115.78150000000001, 115.75250000000001, 115.7635, 115.79400000000001, 115.8065, 115.8095, 115.82749999999999, 115.835, 115.875, 115.91749999999999, 115.917, 115.928, 115.94650000000001, 115.94500000000001, 115.93699999999998, 115.95649999999998, 115.95150000000001, 115.94000000000001, 115.96699999999998, 115.98150000000001, 116.0015, 116.0035, 116.008, 116.0405, 116.05949999999999, 116.0845, 116.1135, 116.12849999999999, 116.119, 116.122, 116.11500000000001, 116.109, 116.11749999999999, 116.1455, 116.1795, 116.19000000000001, 116.21600000000001, 116.263, 116.301, 116.30799999999999, 116.32449999999999, 116.364, 116.3635, 116.34100000000001, 116.30999999999999, 116.277, 116.23799999999999, 116.189, 116.16605, 116.18755000000002, 116.18305000000001, 116.20455, 116.24755, 116.27705, 116.28504999999998, 116.26755, 116.28955, 116.31755000000001, 116.3015, 116.253, 116.23150000000001, 116.1795, 116.11600000000001, 116.06649999999999, 116.0325, 116.025, 116.011, 115.97200000000001, 115.99100000000001, 116.022, 116.0595, 116.0865, 116.11499999999998, 116.152, 116.21300000000001, 116.23149999999998, 116.25150000000001, 116.27149999999999, 116.26599999999999, 116.25, 116.17649999999999, 116.0865, 116.0375, 115.97449999999999, 115.90649999999998, 115.8625, 115.80850000000001, 115.75999999999999, 115.7175, 115.67249999999999, 115.6893, 115.7073, 115.70230000000001, 115.70530000000001, 115.6913, 115.68980000000002, 115.6568, 115.63430000000001, 115.60030000000002, 115.58329999999998, 115.545, 115.5145, 115.49399999999999, 115.46399999999998, 115.44350000000001, 115.4365, 115.44449999999999, 115.44750000000002, 115.4425, 115.422, 115.401, 115.3875, 115.375, 115.36600000000001, 115.3445, 115.3095, 115.26875, 115.23625], "overall_sma_50": [107.84, 107.77250000000001, 107.73666666666668, 107.67, 107.549, 107.43916666666667, 107.3578, 107.325575, 107.31495555555556, 107.27046, 107.2567818181818, 107.33704999999999, 107.38112307692307, 107.42497142857142, 107.46424, 107.521475, 107.57315294117647, 107.62408888888889, 107.67097894736841, 107.71193000000001, 107.72088571428573, 107.73039090909091, 107.71798260869566, 107.68848333333334, 107.664544, 107.64475384615386, 107.61365185185186, 107.59102142857144, 107.57512413793104, 107.56895333333334, 107.57511612903225, 107.58808125, 107.59783636363636, 107.59701764705882, 107.60338857142857, 107.61079444444445, 107.62334054054054, 107.62983157894736, 107.63675897435897, 107.63521499999999, 107.63264878048781, 107.63901428571428, 107.64438604651163, 107.65269545454545, 107.66530222222224, 107.68181739130434, 107.69741702127659, 107.71142916666668, 107.72467755102042, 107.732784, 107.73758400000001, 107.74348400000001, 107.751384, 107.763784, 107.779884, 107.806784, 107.83519199999999, 107.85619200000001, 107.873992, 107.89949200000001, 107.921492, 107.924992, 107.929992, 107.93459200000001, 107.942312, 107.961028, 107.973428, 107.98242800000001, 107.98652799999999, 107.993228, 108.014428, 108.03902800000002, 108.05932800000001, 108.09592799999999, 108.11542800000001, 108.135628, 108.15947800000002, 108.180678, 108.193878, 108.19587800000001, 108.188878, 108.170478, 108.141078, 108.131078, 108.108778, 108.08757800000001, 108.060278, 108.036278, 108.017578, 108.053078, 108.100278, 108.162278, 108.238878, 108.316478, 108.39187799999999, 108.44997800000002, 108.516978, 108.591178, 108.663766, 108.73876600000001, 108.823366, 108.890366, 108.96616599999999, 109.044166, 109.141466, 109.22676600000001, 109.31786600000001, 109.422866, 109.522966, 109.63016599999999, 109.733966, 109.82286599999999, 109.912066, 110.00676599999998, 110.103966, 110.18875399999999, 110.274154, 110.369754, 110.478554, 110.58725400000002, 110.692454, 110.78025399999999, 110.885554, 110.97955400000001, 111.093054, 111.199554, 111.298756, 111.39515599999999, 111.50195599999999, 111.608556, 111.708756, 111.815556, 111.931356, 112.029356, 112.130456, 112.22525599999999, 112.31945599999999, 112.41245599999998, 112.50035600000001, 112.533156, 112.558256, 112.556456, 112.541456, 112.52905599999998, 112.51765599999999, 112.513956, 112.49805600000002, 112.472856, 112.44365599999999, 112.42265599999999, 112.39665600000001, 112.399656, 112.39775600000002, 112.387756, 112.35365599999999, 112.33445599999999, 112.309356, 112.26095600000001, 112.21285599999999, 112.17055599999999, 112.141856, 112.135656, 112.134956, 112.128156, 112.118056, 112.105152, 112.096952, 112.075252, 112.025752, 111.978152, 111.92915200000002, 111.901952, 111.863852, 111.827752, 111.784352, 111.759152, 111.74885, 111.73525, 111.71735000000001, 111.70135, 111.68795, 111.67295, 111.65035, 111.63674999999999, 111.62995000000001, 111.62764999999999, 111.62655000000001, 111.61215, 111.60074999999999, 111.59885, 111.58894999999998, 111.59234999999998, 111.60594999999999, 111.61215, 111.61755000000001, 111.62504999999999, 111.63844999999999, 111.66225, 111.69885000000001, 111.73125, 111.75395, 111.77235, 111.78505, 111.80275, 111.82815000000001, 111.84395, 111.86025, 111.88165, 111.90624999999999, 111.91825, 111.92235, 111.91975000000001, 111.91445, 111.90745000000001, 111.89795, 111.88565, 111.87645, 111.86734999999999, 111.87965, 111.88645000000001, 111.89785, 111.89825, 111.90185000000001, 111.90344999999999, 111.90395000000001, 111.88445, 111.85439999999998, 111.82620000000001, 111.79789999999998, 111.77950000000001, 111.77130000000001, 111.77, 111.7818, 111.792, 111.8008, 111.8045, 111.8162, 111.84110000000001, 111.8627, 111.8784, 111.9015, 111.91720000000001, 111.9196, 111.931, 111.93769999999999, 111.9495, 111.96690000000001, 111.9905, 111.9993, 112.0149, 112.02, 112.02699999999999, 112.03140000000002, 112.03970000000001, 112.0519, 112.07130000000001, 112.086, 112.10210000000001, 112.12490000000001, 112.13369999999999, 112.1408, 112.1428, 112.15180000000001, 112.1632, 112.1726, 112.1839, 112.1891, 112.20660000000002, 112.2208, 112.236, 112.2476, 112.25959999999999, 112.2732, 112.2943, 112.322, 112.3621, 112.40490000000001, 112.44930000000001, 112.4911, 112.53, 112.5618, 112.59110000000001, 112.60986999999999, 112.62767, 112.64767, 112.67506999999999, 112.69917000000001, 112.72307, 112.74367000000001, 112.76947, 112.79727000000001, 112.82617, 112.85857, 112.87937, 112.90187000000002, 112.92166999999999, 112.93206999999998, 112.92567000000001, 112.93357, 112.93457000000001, 112.95377, 112.96757000000001, 112.98367, 113.00126999999999, 113.01987, 113.03347, 113.05187, 113.07396999999999, 113.08617, 113.11367, 113.13977000000001, 113.16637, 113.19137, 113.20756999999999, 113.22277, 113.23407000000002, 113.25197, 113.26386999999998, 113.28647000000001, 113.31107, 113.33657, 113.37237, 113.41077, 113.44957000000001, 113.48676999999999, 113.52757000000001, 113.56777000000002, 113.62306999999998, 113.67757, 113.73076999999999, 113.77267000000002, 113.82167, 113.8801, 113.9376, 113.99799999999999, 114.04800000000002, 114.10509999999998, 114.16609999999999, 114.22710000000001, 114.2789, 114.33460000000001, 114.3932, 114.44, 114.48640000000002, 114.54109999999999, 114.59649999999999, 114.6513, 114.7125, 114.7571, 114.80210000000001, 114.85379999999999, 114.90359999999998, 114.9517, 114.9946, 115.03800000000001, 115.07639999999999, 115.1142, 115.1551, 115.19759999999998, 115.24060000000001, 115.2826, 115.3272, 115.36689999999999, 115.4099, 115.4583, 115.5117, 115.5582, 115.60300000000001, 115.64209999999999, 115.6799, 115.71880000000002, 115.7484, 115.7774, 115.80369999999999, 115.8293, 115.85029999999999, 115.8723, 115.87800000000001, 115.8853, 115.89380000000001, 115.9147, 115.92490000000002, 115.9366, 115.9534, 115.965, 115.9842, 115.99300000000001, 116.00140000000002, 116.01, 116.0228, 116.02789999999999, 116.03139999999999, 116.0398, 116.0532, 116.05850000000001, 116.0635, 116.0693, 116.07109999999999, 116.08561000000002, 116.10331000000001, 116.10821, 116.12181000000001, 116.13661, 116.14981, 116.15421, 116.15511000000001, 116.16171, 116.16761000000001, 116.17091, 116.17040999999999, 116.17111000000001, 116.17210999999999, 116.17051000000001, 116.17411, 116.17331, 116.16881, 116.17361000000001, 116.17401, 116.17571, 116.17851, 116.18270999999999, 116.18870999999999, 116.19191000000001, 116.19641000000001, 116.20401, 116.19821, 116.20120999999999, 116.20261, 116.20511, 116.20411, 116.19501, 116.18420999999998, 116.17591, 116.16221, 116.14940999999999, 116.13270999999999, 116.11971, 116.10200999999999, 116.08840999999998, 116.07700999999999, 116.06797, 116.05287, 116.04367, 116.03506999999999, 116.02567, 116.01527, 116.00347, 115.99107, 115.97525999999999, 115.95616, 115.94036, 115.91486, 115.89295999999999, 115.87246, 115.85735999999999, 115.84906, 115.83445999999999, 115.81706, 115.80346, 115.78996, 115.77426, 115.75646, 115.74475999999999, 115.73236000000001, 115.71976, 115.70595999999999, 115.68600999999998, 115.66991], "overall_sma_200": [107.84, 107.77250000000001, 107.73666666666668, 107.67, 107.549, 107.43916666666667, 107.3578, 107.325575, 107.31495555555556, 107.27046, 107.2567818181818, 107.33704999999999, 107.38112307692307, 107.42497142857142, 107.46424, 107.521475, 107.57315294117647, 107.62408888888889, 107.67097894736841, 107.71193000000001, 107.72088571428573, 107.73039090909091, 107.71798260869566, 107.68848333333334, 107.664544, 107.64475384615386, 107.61365185185186, 107.59102142857144, 107.57512413793104, 107.56895333333334, 107.57511612903225, 107.58808125, 107.59783636363636, 107.59701764705882, 107.60338857142857, 107.61079444444445, 107.62334054054054, 107.62983157894736, 107.63675897435897, 107.63521499999999, 107.63264878048781, 107.63901428571428, 107.64438604651163, 107.65269545454545, 107.66530222222224, 107.68181739130434, 107.69741702127659, 107.71142916666668, 107.72467755102042, 107.732784, 107.73959215686276, 107.7446, 107.75055094339622, 107.75683703703704, 107.75889454545454, 107.76739642857142, 107.77656491228069, 107.78300344827586, 107.78871525423729, 107.79465333333334, 107.80162622950819, 107.81119677419355, 107.81673333333333, 107.82311250000001, 107.83198769230769, 107.8544696969697, 107.87186567164179, 107.88757352941177, 107.89963768115942, 107.91285714285713, 107.92760563380281, 107.94472222222223, 107.95178082191781, 107.96378378378378, 107.96513333333334, 107.96769736842106, 107.96808441558441, 107.96900641025641, 107.9667405063291, 107.96078125, 107.95398148148149, 107.9432012195122, 107.92509036144577, 107.91491071428572, 107.90067647058825, 107.88799418604651, 107.8744540229885, 107.86076704545454, 107.85070224719101, 107.86736111111111, 107.8895879120879, 107.92339673913042, 107.96400537634409, 108.00577127659574, 108.04771052631578, 108.08190104166665, 108.11987113402063, 108.1602806122449, 108.19896464646465, 108.23577499999999, 108.27611386138615, 108.30624999999999, 108.34065533980582, 108.37574519230769, 108.4172619047619, 108.4557783018868, 108.49679906542056, 108.54219907407408, 108.58424311926606, 108.62897727272727, 108.67204954954954, 108.70926339285714, 108.74387168141594, 108.78085526315789, 108.81980434782609, 108.86062672413794, 108.89848461538462, 108.93934491525422, 108.98321596638657, 109.02718916666666, 109.07010495867769, 109.10682540983606, 109.14437154471545, 109.17982016129032, 109.21630160000001, 109.25018015873016, 109.27937244094488, 109.30734609375, 109.33697906976745, 109.36377153846155, 109.38710152671756, 109.41000227272728, 109.43120526315789, 109.45015149253732, 109.46726148148147, 109.48257573529412, 109.49671751824818, 109.50992971014493, 109.52323956834532, 109.53371642857144, 109.5451439716312, 109.55475563380281, 109.5645125874126, 109.57635625, 109.58907103448276, 109.59972808219177, 109.60904965986394, 109.61723175675675, 109.62335771812081, 109.631402, 109.64053178807947, 109.65276513157896, 109.66650522875815, 109.6783461038961, 109.68706645161289, 109.69894423076923, 109.71098917197452, 109.71902088607594, 109.72531635220126, 109.735720625, 109.74962919254658, 109.76679197530865, 109.78408159509202, 109.8013737804878, 109.81927454545455, 109.83789337349397, 109.85610958083832, 109.87265059523808, 109.88337455621303, 109.89511941176471, 109.90608362573099, 109.91936220930234, 109.9303485549133, 109.94072011494254, 109.95003028571429, 109.96295624999999, 109.97696497175141, 109.98934157303371, 110.001887150838, 110.01309888888889, 110.02269502762432, 110.03169120879122, 110.03752896174863, 110.04433586956522, 110.05177189189189, 110.05920860215053, 110.06619144385026, 110.06903085106383, 110.0728455026455, 110.07717263157893, 110.08017172774869, 110.08537916666667, 110.09338238341968, 110.10104536082474, 110.10919384615384, 110.11639183673469, 110.12412588832487, 110.13365050505051, 110.14483819095479, 110.156364, 110.177889, 110.20146400000002, 110.22508900000001, 110.24961400000001, 110.275789, 110.30298900000001, 110.33066600000001, 110.355416, 110.37901600000001, 110.40461599999999, 110.42991599999999, 110.45081599999999, 110.472866, 110.494241, 110.515571, 110.535146, 110.55524599999998, 110.573696, 110.592621, 110.611271, 110.63347100000001, 110.654871, 110.67764600000001, 110.701671, 110.72419599999999, 110.744696, 110.76537100000002, 110.784321, 110.802771, 110.82132100000001, 110.839221, 110.85724600000002, 110.876146, 110.89729600000001, 110.91749599999999, 110.936246, 110.955621, 110.975496, 110.99534599999998, 111.015871, 111.037246, 111.057071, 111.07647099999998, 111.097171, 111.116196, 111.13462099999998, 111.155096, 111.17919599999999, 111.201393, 111.226893, 111.248493, 111.272343, 111.295093, 111.318593, 111.343793, 111.369118, 111.393368, 111.416893, 111.44174299999999, 111.46316800000001, 111.484743, 111.505268, 111.528318, 111.551393, 111.573143, 111.590864, 111.609164, 111.62973900000001, 111.65118899999999, 111.67196399999999, 111.691764, 111.71001399999999, 111.73111399999999, 111.751264, 111.77583900000002, 111.801314, 111.8267265, 111.85147649999999, 111.87707649999999, 111.9048515, 111.93245150000001, 111.96240150000001, 111.993344, 112.02144399999999, 112.05221900000001, 112.08311900000001, 112.11534400000001, 112.147194, 112.17686899999998, 112.194969, 112.211494, 112.22304400000002, 112.231394, 112.237894, 112.24369399999999, 112.252544, 112.25886900000002, 112.262819, 112.268844, 112.27584399999999, 112.281094, 112.29164399999999, 112.29946899999999, 112.30786900000001, 112.313394, 112.320794, 112.32686899999999, 112.32966900000001, 112.332544, 112.33404399999999, 112.33619399999999, 112.341144, 112.348144, 112.35159399999999, 112.352844, 112.352193, 112.35361800000001, 112.35326799999999, 112.35316799999998, 112.352918, 112.352793, 112.358043, 112.36241800000002, 112.368768, 112.37426799999999, 112.383318, 112.39398000000001, 112.40845499999999, 112.42098, 112.43540499999999, 112.44843, 112.46393, 112.48053000000002, 112.49850500000001, 112.519105, 112.538805, 112.561755, 112.58560500000002, 112.608555, 112.631405, 112.65557999999999, 112.68223, 112.70603000000001, 112.72723, 112.749555, 112.77318, 112.79718000000001, 112.82273, 112.84720499999999, 112.870705, 112.89538, 112.91762999999999, 112.937955, 112.95958, 112.98448, 113.00628, 113.02808, 113.05320499999999, 113.07873, 113.101555, 113.12138, 113.13903, 113.15612999999999, 113.17203, 113.18790499999999, 113.20383, 113.21893, 113.23520500000001, 113.257255, 113.27835499999999, 113.300205, 113.319655, 113.340805, 113.36275499999999, 113.385505, 113.40610500000001, 113.4248425, 113.4441425, 113.46296749999999, 113.4835175, 113.5051175, 113.5269175, 113.5520925, 113.57766749999999, 113.60286750000002, 113.62794249999999, 113.6533675, 113.6829175, 113.71086749999999, 113.7373925, 113.7653175, 113.79199249999999, 113.81449250000001, 113.8374925, 113.8597925, 113.8827925, 113.9048925, 113.9249425, 113.943895, 113.96372000000001, 113.983945, 114.004995, 114.02584499999999, 114.046345, 114.065995, 114.08407, 114.103445, 114.12469499999999, 114.14489499999999, 114.164595, 114.18357, 114.20212, 114.22014499999999, 114.238695, 114.25674500000001, 114.27462, 114.29322, 114.31187, 114.33127, 114.35137, 114.37142, 114.39227000000001, 114.41332, 114.43599499999999, 114.46052, 114.484545, 114.51154499999998, 114.538245, 114.56477, 114.58967000000001, 114.61104499999999, 114.63046999999999, 114.65062, 114.67022000000001, 114.69002, 114.70999499999999, 114.729245, 114.74814500000001, 114.76729499999999, 114.78704499999999, 114.806935, 114.82591000000001, 114.84551000000002, 114.86351, 114.881785, 114.899235, 114.914035, 114.925085, 114.93788500000001, 114.94903499999998, 114.96403500000001, 114.97696, 114.991235, 115.00453499999999, 115.01736, 115.02851000000001, 115.04056, 115.05343500000001, 115.06453499999999, 115.07866, 115.09193499999999, 115.105535, 115.118385, 115.130985, 115.14353499999999, 115.15513499999999, 115.1674475, 115.1776975], "overall_ema_10": [107.84, 107.81545454545454, 107.78809917355372, 107.73026296018031, 107.60930605832934, 107.4785231386331, 107.3678098406998, 107.31911714239074, 107.30291402559241, 107.2242023845756, 107.20525649647095, 107.38975531529441, 107.48434525796814, 107.5771915747012, 107.65661128839189, 107.78813650868426, 107.8993844161962, 108.00676906779688, 108.09917469183381, 108.1702338387731, 108.12110041354163, 108.08635488380678, 107.96974490493281, 107.79524583130865, 107.66701931652526, 107.57301580442974, 107.4333765672607, 107.35094446412238, 107.31077274337284, 107.32517769912323, 107.40423629928264, 107.51073879032216, 107.58333173753631, 107.58090778525698, 107.62437909702842, 107.66903744302324, 107.74284881701901, 107.76596721392464, 107.79033681139289, 107.75118466386691, 107.71096927043655, 107.74533849399354, 107.76800422235834, 107.81200345465682, 107.88618464471921, 107.98415107295207, 108.06248724150625, 108.11839865214147, 108.16243526084301, 108.15653794068973, 108.14262195147342, 108.11669068756916, 108.1063832898293, 108.10340450986033, 108.06096732624935, 108.09260963056764, 108.12849878864624, 108.13240809980147, 108.13015208165574, 108.13285170317286, 108.1486968480505, 108.19347923931404, 108.18739210489329, 108.19422990400359, 108.2316426487302, 108.42876216714288, 108.53625995493508, 108.60966723585597, 108.6297277384276, 108.66523178598621, 108.71882600671599, 108.79903946004035, 108.73739592185119, 108.75605120878734, 108.63040553446237, 108.5448772554692, 108.44535411811117, 108.37165336936367, 108.26589821129755, 108.12482580924345, 107.9948574802901, 107.8267015747828, 107.57457401573137, 107.48283328559839, 107.34140905185322, 107.24478922424353, 107.14755481983562, 107.06072667077459, 107.04332182154285, 107.4627178539896, 107.90404188053695, 108.46694335680296, 109.05477183738424, 109.57026786695073, 110.01021916386877, 110.25017931589261, 110.52560125845758, 110.80821921146529, 111.02308844574432, 111.17889054651808, 111.38454681078751, 111.37826557246251, 111.4640354683784, 111.55966538321869, 111.77336258626983, 111.90547847967531, 112.07630057427978, 112.31697319713801, 112.46388716129474, 112.65318040469569, 112.79078396747829, 112.79973233702769, 112.76705373029537, 112.80213487024167, 112.88538307565227, 113.00716797098822, 113.05859197626307, 113.17884798057887, 113.35723925683726, 113.52137757377594, 113.6483998330894, 113.63050895434586, 113.64768914446478, 113.62810930001663, 113.64845306364995, 113.6187343248045, 113.49852808393096, 113.38243206867078, 113.33653532891245, 113.24261981456472, 113.09305257555295, 112.96886119817968, 112.83452279851065, 112.67733683514507, 112.51054831966414, 112.33590317063428, 112.16937532142805, 112.01494344480476, 111.89586281847662, 111.7311604878445, 111.62458585369095, 111.49466115301985, 111.39563185247077, 111.37278969747608, 111.38137338884405, 111.33839640905421, 111.27141524377161, 111.18933974490403, 111.06945979128511, 111.02592164741509, 111.02302680243052, 111.10974920198859, 111.22706752889974, 111.27487343273614, 111.23035099042048, 111.28665081034401, 111.34180520846328, 111.27602244328813, 111.17492745359937, 111.21403155294493, 111.35238945240948, 111.5665004610623, 111.7516821954146, 111.90955815988468, 112.06327485808745, 112.21722488388973, 112.33772945045521, 112.39177864128153, 112.2632734337758, 112.19358735490746, 112.116571472197, 112.12992211361572, 112.07357263841286, 112.01201397688324, 111.93164779926809, 111.98498456303753, 112.06816918793979, 112.08850206285982, 112.11513805143075, 112.09784022389789, 112.03459654682555, 111.96648808376635, 111.80894479580883, 111.71459119657085, 111.66102916083068, 111.61993294977056, 111.57358150435772, 111.39656668538358, 111.28628183349565, 111.21513968195097, 111.11238701250534, 111.10649846477708, 111.20168056209033, 111.27046591443755, 111.34674483908526, 111.37824577743339, 111.42583745426367, 111.53204882621571, 111.68258540326741, 111.82211532994606, 111.88082163359222, 111.97885406384817, 112.05360787042123, 112.11204280307192, 112.14621683887702, 112.17963195908119, 112.22060796652097, 112.18958833624443, 112.14602682056362, 112.11765830773386, 112.12899316087316, 112.1782671316235, 112.20403674405559, 112.21603006331821, 112.22766096089671, 112.23990442255186, 112.27264907299697, 112.25580378699752, 112.26383946208888, 112.2558686508, 112.27116525974544, 112.26004430342809, 112.21276352098661, 112.14044288080721, 112.04127144793316, 111.8974039119453, 111.72333047340979, 111.54999766006254, 111.41727081277844, 111.35958521045508, 111.35602426309961, 111.39947439708149, 111.45229723397577, 111.51551591870744, 111.57814938803335, 111.5857585902091, 111.65198430108016, 111.68707806452014, 111.72033659824375, 111.71300267129034, 111.72972945832845, 111.75432410226873, 111.75353790185622, 111.82562191970054, 111.86187247975498, 111.90698657434498, 112.01662537900953, 112.2299662191896, 112.33360872479147, 112.49658895664757, 112.47902732816618, 112.53193145031777, 112.54612573207817, 112.59046650806394, 112.64856350659777, 112.76700650539817, 112.83482350441668, 112.83849195815908, 112.88422069303924, 112.80163511248665, 112.75315600112543, 112.70712763728444, 112.71855897596, 112.74063916214908, 112.74234113266742, 112.7637336540006, 112.7485093532732, 112.80423492540535, 112.84164675714983, 112.8668018922135, 112.8764742754474, 112.86438804354788, 112.83086294472098, 112.83797877295353, 112.86380081423471, 112.9349279389193, 112.9613046772976, 112.96652200869804, 112.95624527984384, 112.97238250169042, 112.96467659229215, 112.9820081209663, 112.91773391715424, 112.87632775039891, 112.8733590685082, 112.89456651059761, 112.94191805412532, 112.95975113519344, 112.948887292431, 112.95272596653444, 112.9967757908009, 113.05372564701892, 113.11123007483366, 113.12555187940934, 113.129996992244, 113.12454299365417, 113.10735335844431, 113.06419820236351, 113.08798034738832, 113.12289301149953, 113.16600337304506, 113.21945730521867, 113.25501052245164, 113.33046315473315, 113.42310621750894, 113.52435963250733, 113.62174879023326, 113.68324901019083, 113.68629464470159, 113.70787743657402, 113.73189972083328, 113.74973613522724, 113.79887501973137, 113.77180683432567, 113.724205591721, 113.66980457504445, 113.65256737958182, 113.65210058329421, 113.7408095681498, 113.82611691939529, 113.89318657041433, 114.02169810306626, 114.12684390250874, 114.25105410205259, 114.35813517440667, 114.52847423360545, 114.63056982749536, 114.83501167704165, 114.98046409939771, 115.11219789950721, 115.09634373596043, 115.1715539657858, 115.24036233564291, 115.29938736552602, 115.40495329906673, 115.42041633560005, 115.52761336549095, 115.62986548085622, 115.68807175706418, 115.66478598305251, 115.72209762249751, 115.81626169113432, 115.79694138365534, 115.74477022299072, 115.77026654608332, 115.78839990134088, 115.78505446473343, 115.81140819841826, 115.7411521623422, 115.70276086009815, 115.7468043400803, 115.78374900552024, 115.79034009542565, 115.79482371443916, 115.83394667545022, 115.8459563708229, 115.86487339430964, 115.8903509589806, 115.87846896643867, 115.89238369981345, 115.90104120893827, 115.92994280731313, 115.94358956961983, 115.91748237514349, 115.91975830693558, 115.95162043294728, 115.94223489968414, 115.93273764519611, 115.96223989152409, 115.98728718397425, 116.01505315052438, 116.02686166861085, 116.03106863795432, 116.04814706741716, 116.06121123697767, 116.11280919389081, 116.12684388591066, 116.11105408847234, 116.09086243602282, 116.09797835674593, 116.09289138279212, 116.07963840410264, 116.08970414881125, 116.14703066720921, 116.20393418226207, 116.24867342185078, 116.28527825424155, 116.32613675347035, 116.33593007102118, 116.31121551265369, 116.29735814671665, 116.31874757458634, 116.28442983375245, 116.265442591252, 116.24445302920618, 116.22182520571414, 116.19240244103884, 116.16105654266813, 116.15913717127393, 116.20565768558775, 116.2028108336627, 116.28048159117856, 116.33130312005517, 116.35742982549966, 116.3342607663179, 116.26348608153282, 116.2664886121632, 116.27258159176988, 116.22120312053899, 116.1682570986228, 116.13311944432775, 116.12891590899542, 116.09184028917807, 116.07150569114569, 116.03850465639192, 116.00786744613885, 116.03189154684088, 116.00972944741527, 116.0406877297034, 116.07692632430278, 116.12657608352045, 116.17265315924399, 116.1794434939269, 116.21045376775837, 116.26309853725684, 116.22526243957378, 116.24612381419672, 116.2213740297973, 116.20385147892506, 116.18133302821141, 116.07836338671842, 115.9695700436787, 115.92419367210076, 115.88706754990062, 115.87487344991868, 115.82762373175164, 115.82260123506953, 115.78667373778416, 115.77091487636886, 115.74529398975633, 115.75214962798245, 115.73539515016745, 115.72350512286427, 115.72832237325258, 115.71953648720665, 115.6978025804418, 115.65638392945239, 115.60976866955195, 115.56435618417888, 115.54538233250997, 115.51894918114452, 115.48914023911823, 115.48475110473309, 115.47843272205435, 115.47780859077174, 115.48729793790415, 115.49869831283067, 115.48620771049781, 115.45416994495275, 115.4179572276886, 115.37651045901794, 115.34805401192376, 115.34658964611944, 115.34902789227954, 115.33284100277416, 115.3050517295425, 115.27549686962567, 115.24449743878463], "overall_ema_50": [107.84, 107.83470588235295, 107.82805074971165, 107.81400954384061, 107.78463662055275, 107.74955283151147, 107.71504487733455, 107.69092547038026, 107.6728499617379, 107.64136564951288, 107.62091993776728, 107.64441327354112, 107.65482843928461, 107.66816850048914, 107.6817305200778, 107.7091136369375, 107.7362072198027, 107.7657677209869, 107.79514937898742, 107.8223984229487, 107.82544162204876, 107.82954195059587, 107.81446187410192, 107.78291434962735, 107.75574123787726, 107.73198667952913, 107.69563426072406, 107.66757017206822, 107.64648898884987, 107.63643059713027, 107.64127645606634, 107.65495188916178, 107.66495377586132, 107.66123009837656, 107.66745636902847, 107.67539925651755, 107.69106987390902, 107.69808674159887, 107.706004908595, 107.70086746119912, 107.69416677644622, 107.70223866756598, 107.7088175433477, 107.72062862007917, 107.74021181144862, 107.76706625021534, 107.79247541687356, 107.81512343974127, 107.83651467739848, 107.8480239057358, 107.85712100747165, 107.86272410521786, 107.87046041481716, 107.87906981031452, 107.87871413147866, 107.89268612632264, 107.90826706254529, 107.91774678558272, 107.92567828418731, 107.9342791357878, 107.94548387556084, 107.96311195887218, 107.97083305852425, 107.98080038956252, 107.99723958997183, 108.0489478413455, 108.08702831815549, 108.12047818803174, 108.14398884732462, 108.17069516703738, 108.2016482977418, 108.2392307174382, 108.2478883363622, 108.27110840160289, 108.26302571918708, 108.25898549490523, 108.2487311617717, 108.24054562601594, 108.22287717009375, 108.19413688891362, 108.16338642268173, 108.12050852375303, 108.05460622870389, 108.01599421973512, 107.9645826817063, 107.91930492948254, 107.87188120675773, 107.8247486104143, 107.79103297863335, 107.85216894025557, 107.93208388377496, 108.05239431970537, 108.19543767971692, 108.34032247659077, 108.48344708535191, 108.59507661141654, 108.71938733253748, 108.85117606459484, 108.97426719931661, 109.08821750522577, 109.21456191678556, 109.29830458671553, 109.398371073511, 109.50000358043214, 109.62686618512107, 109.73953809943005, 109.86132091906025, 110.00009264772456, 110.12263803408831, 110.25527967981034, 110.37899420217073, 110.47550423345815, 110.55960210665589, 110.65373535737527, 110.75594181394878, 110.86571664477432, 110.96078658027336, 111.06899102810578, 111.19020706621927, 111.31059110283813, 111.4246855693935, 111.50803123333885, 111.59497118497262, 111.67124682477763, 111.75237440027654, 111.82032050222648, 111.8649196982176, 111.90394245515024, 111.95202314318357, 111.98606145129402, 112.00307864928249, 112.01903634931062, 112.0273094336514, 112.02506200488075, 112.01466741645405, 111.9964451648284, 111.97383947209003, 111.94819870847866, 111.92513209245988, 111.88846024569675, 111.85930494194393, 111.82207729716181, 111.78787818746919, 111.76756923894098, 111.75393907270801, 111.7300591090724, 111.70025286950093, 111.66573314912834, 111.62119459426056, 111.59016735526995, 111.56741569427898, 111.56477194156216, 111.57223186542247, 111.56900708638629, 111.54786955358684, 111.54756094364225, 111.54922522036216, 111.5269026627009, 111.49525942102636, 111.49113160059396, 111.51010683194322, 111.55010264245524, 111.59068685255505, 111.63105207402349, 111.67512846327747, 111.7235547980509, 111.76890559028419, 111.80287007693973, 111.79824772098131, 111.80145369270754, 111.80022021456216, 111.81550569634405, 111.81568194354625, 111.81251794576012, 111.80300743808326, 111.81955616600156, 111.84398533596229, 111.85716238161083, 111.8719795431163, 111.87778426691565, 111.87277311919347, 111.86442907530353, 111.83445146450732, 111.8131004266835, 111.79768472367631, 111.78346179333607, 111.76705152693074, 111.72128480038445, 111.68476382782036, 111.6537926973176, 111.61442827781495, 111.59347030613594, 111.59490284315022, 111.59431841792865, 111.5980706368334, 111.5950090432321, 111.59677339447789, 111.61297835940033, 111.64227332569835, 111.67394888155332, 111.69242147443357, 111.72095396563226, 111.74719106501924, 111.77181102325378, 111.79252431645952, 111.81360179424543, 111.8367938807456, 111.84515490503009, 111.84926647738185, 111.85478543905315, 111.86753895124716, 111.88841977668845, 111.90534449132812, 111.91964470735448, 111.93377628745823, 111.94794192324419, 111.96645400468559, 111.97482835744303, 111.98758018656292, 111.99669468905066, 112.01015764242122, 112.0179945976204, 112.01728892712549, 112.00935602802254, 111.99310677202166, 111.96396532998159, 111.92380982684506, 111.87856238265506, 111.83705013235486, 111.80814620559585, 111.78978753086659, 111.78214880416594, 111.7785351255712, 111.77937688535273, 111.78253857612322, 111.77616451431446, 111.78298159218448, 111.78541368660863, 111.78873079693771, 111.78446684411662, 111.78527206591598, 111.78839865156634, 111.78689282209315, 111.80113231926597, 111.80991144400065, 111.82167962266729, 111.84867257864111, 111.90127365398853, 111.93651782442035, 111.98724261561955, 112.0034291797129, 112.03349078050847, 112.05609898519442, 112.08487941714759, 112.11723708706337, 112.16361994639422, 112.20190936026111, 112.22752075789793, 112.2613434732745, 112.2679574547147, 112.27842971139256, 112.28711874231834, 112.30605526222743, 112.32699427155184, 112.34358273149098, 112.36383438907957, 112.37623304048822, 112.40285135262594, 112.42666110350336, 112.44836066807187, 112.46685632814749, 112.48031294272994, 112.48814380772093, 112.50311856035933, 112.52181979328643, 112.55057195825559, 112.57133384224556, 112.58775212294182, 112.60038929459115, 112.61782500852877, 112.63006716505704, 112.64692727623128, 112.6462046379477, 112.64792210312623, 112.65623888339579, 112.66932755463517, 112.68837353288478, 112.702162806105, 112.70992112743421, 112.72012029890737, 112.73874303228355, 112.76114526631164, 112.78502192253472, 112.80090341576866, 112.81459347789539, 112.82578589052694, 112.83379428697688, 112.83521411886014, 112.84932336910092, 112.86621264874401, 112.88557685859718, 112.90810325629926, 112.9279815599738, 112.95708032232777, 112.99170462341296, 113.03046130484775, 113.0708353713243, 113.10570457244884, 113.12901027549006, 113.15551967645125, 113.18236204208061, 113.20775960905785, 113.23961217340852, 113.255705813667, 113.26567813469968, 113.27192605098598, 113.2838113038885, 113.29817164491247, 113.33118452158257, 113.36564787367737, 113.39817148647435, 113.44530201641655, 113.49058429028257, 113.54232608282051, 113.59321525604324, 113.65995191266899, 113.71603222981923, 113.79599175021849, 113.86810972079816, 113.94014463370803, 113.98268798140576, 114.04258257037024, 114.10169697937533, 114.1590814115567, 114.22656841502507, 114.27611475169076, 114.34411025162446, 114.41257651626664, 114.4728676332758, 114.51550027510812, 114.57293163686859, 114.63830686679532, 114.68033404848961, 114.7128699681567, 114.7588358517584, 114.80241091639533, 114.84035558634062, 114.88308673981746, 114.90433824021677, 114.9288739955024, 114.96872207411015, 115.00720356139995, 115.03907793154113, 115.0695062479513, 115.10638835587477, 115.13751038113459, 115.16937271912931, 115.20214241641835, 115.2265682040098, 115.25513415679373, 115.28199164084104, 115.31250177257276, 115.3396585658052, 115.35771117106775, 115.38015387024157, 115.40818705180072, 115.42747383408306, 115.44561211509942, 115.47107830666415, 115.49574190248124, 115.52100692591335, 115.54292822293635, 115.56281339066435, 115.58485992436378, 115.60584580968285, 115.63483224851882, 115.65660353289064, 115.67163868846356, 115.68451560264145, 115.70198557900845, 115.71641751708655, 115.72832271249493, 115.7442708414167, 115.77018178881212, 115.79723348336852, 115.82283217029524, 115.8474269871464, 115.87341024255242, 115.89327650755037, 115.90530487980331, 115.9182341002032, 115.9377151158815, 115.94525569957241, 115.95446135841271, 115.96212954043574, 115.96832053885002, 115.9719158118363, 115.9738014662741, 115.98073082053786, 115.99776098443833, 116.00529976936232, 116.02979781762264, 116.05059006006881, 116.06723358712493, 116.07361658370827, 116.06857279611187, 116.07686405900945, 116.0856144880679, 116.08186490030053, 116.07590941401423, 116.0719521820921, 116.0734442533826, 116.0676229101127, 116.06418671755927, 116.05735586589029, 116.05000857703185, 116.05353765244237, 116.04790872489562, 116.05308877489972, 116.06041862686445, 116.07177475914428, 116.08386202349156, 116.08880861080563, 116.09905141038188, 116.11477488448455, 116.1124307713675, 116.12135505484329, 116.12090975857492, 116.12107016019944, 116.11945956568181, 116.09967683761586, 116.07537578516035, 116.06143947985994, 116.04804969633602, 116.03910657098952, 116.02247494075463, 116.01375043327407, 115.99850531824372, 115.9867992273322, 115.97280710077015, 115.96536368505367, 115.95338863858098, 115.94227535863662, 115.93473514849401, 115.92474553482758, 115.91201041581473, 115.89467667401809, 115.87527758876249, 115.8550706244973, 115.83957765883075, 115.82233931926876, 115.80401228714058, 115.79071768764487, 115.77735620969803, 115.76549910343536, 115.75626384447712, 115.74817506626233, 115.73569761268342, 115.71900358865662, 115.70080736949362, 115.68077570794485, 115.66270607233916, 115.65005093224744, 115.63867638588479, 115.62382633153636, 115.60642137735847, 115.58822838216794, 115.56927824953391], "overall_ema_200": [107.84, 107.83865671641793, 107.83692878889138, 107.8332777561661, 107.82563320137838, 107.81632341828009, 107.80690328476489, 107.79986942123489, 107.79419907873505, 107.78500306800137, 107.77838612205112, 107.78278028999091, 107.7840461577522, 107.78614520095866, 107.78841241288943, 107.79429885654227, 107.8003257335916, 107.80718816410314, 107.81423106794291, 107.82095513691861, 107.82174165296918, 107.82281885045208, 107.8190594589053, 107.81100911603062, 107.80383489597062, 107.79732907611023, 107.78745515495491, 107.77942077530363, 107.77295887704192, 107.76914834095194, 107.76905731268377, 107.77125574738344, 107.77263628721047, 107.7706200057457, 107.77111134897211, 107.77209531564901, 107.77510929260774, 107.77605347875095, 107.77728677746985, 107.77527397371395, 107.77283343666207, 107.77409877560076, 107.77505301663957, 107.77739079756854, 107.78179486923453, 107.78819492028694, 107.79443178675174, 107.80015883364975, 107.80573536266816, 107.80896187647247, 107.81165877322398, 107.81353281528146, 107.81598522507966, 107.818711740253, 107.81922207119575, 107.82335916501471, 107.82800235740262, 107.83120631404539, 107.83407988305986, 107.83717361556673, 107.84098283332229, 107.84649544194595, 107.84961489028481, 107.85335006550586, 107.85878936833666, 107.87328698656216, 107.88469706629787, 107.89519759300138, 107.90340458212576, 107.91257468578621, 107.9229968282162, 107.93530531748769, 107.94052616009976, 107.94947614855649, 107.95062563961564, 107.95270896658465, 107.9531546485092, 107.95401878135986, 107.95238675368464, 107.94778589046389, 107.9424347870762, 107.93375384392121, 107.91889062159363, 107.91044394874196, 107.8984494815903, 107.88761913848991, 107.87590153512186, 107.8639025148719, 107.85495821124134, 107.86983424894044, 107.88993540069227, 107.9208813171033, 107.95848448807739, 107.99760404540996, 108.03732937829145, 108.07009227004974, 108.10685752109403, 108.14639127710305, 108.18463614001745, 108.22140592966902, 108.26208845773202, 108.2928139457148, 108.3282088318271, 108.36464456484374, 108.40813068857665, 108.44884580610325, 108.49258863390322, 108.54141859774498, 108.5870263728918, 108.63596143385804, 108.68346430516294, 108.72482286929068, 108.76358085069079, 108.80533626511178, 108.84966127739922, 108.89648255822112, 108.94019914968162, 108.98775935714748, 109.03922443817089, 109.0911724537115, 109.14220556362481, 109.18606421473304, 109.23122775488496, 109.27410111055775, 109.31853791542784, 109.35999524960269, 109.3957923117957, 109.43026204003655, 109.46707535307102, 109.50043778736884, 109.52948815764377, 109.55814996702046, 109.58473553948792, 109.6084695142194, 109.6298777777595, 109.64898347151315, 109.66660552652297, 109.68305721282623, 109.69974321070856, 109.71258158672141, 109.72683450625654, 109.73860729723906, 109.750660955973, 109.76577875740611, 109.78223867026774, 109.79579848449394, 109.80748208166315, 109.81755688682074, 109.82464587302154, 109.83464939667307, 109.84634442755194, 109.86279871185491, 109.88162658536879, 109.89763030093727, 109.90889766112694, 109.92512753514559, 109.94169343031828, 109.95202483897184, 109.95966638286268, 109.97389855815759, 109.99381001529035, 110.01904573653125, 110.04457761974984, 110.07020371308568, 110.09691810400025, 110.12490896863707, 110.15232280974516, 110.17702606536959, 110.19203078113706, 110.2088264947576, 110.2243605594864, 110.24391916088454, 110.25960155729366, 110.27428213881313, 110.28717485384982, 110.30645669610007, 110.32771085832793, 110.34614159605601, 110.36493620704054, 110.3814045034879, 110.39502236912485, 110.4076092112231, 110.41449867180795, 110.42321012780987, 110.43312843499585, 110.44309730628943, 110.45227046742087, 110.45374041301868, 110.45708627955581, 110.46144363000799, 110.46331981279398, 110.46945593405972, 110.48100363620838, 110.4919389234103, 110.50385992914751, 110.51397077562366, 110.52517504651298, 110.53994942415963, 110.55805938013815, 110.57688465993776, 110.59248779764982, 110.61067199866824, 110.62837675490039, 110.64575609067252, 110.66221622907379, 110.6788110924661, 110.6959871014963, 110.70945986665555, 110.7218035495744, 110.73442241972789, 110.74880627624802, 110.76523606454407, 110.78070635245905, 110.79552519472314, 110.810296088308, 110.82506926155867, 110.8409392191551, 110.8542632070242, 110.86864864775033, 110.88209492986228, 110.89660144797311, 110.90967009028184, 110.92051914410989, 110.92941945113368, 110.93604214316221, 110.93916610193672, 110.93917439942989, 110.93749107207238, 110.93632200667864, 110.93795064342811, 110.94195113453827, 110.94844913319959, 110.95582774878964, 110.9642274726823, 110.97314063215809, 110.97957704377842, 110.98923299359157, 110.9977480881827, 111.00642721168339, 111.01312942848257, 111.02100873765191, 111.02940666066034, 111.03657674363885, 111.0476555820106, 111.0573804020901, 111.06785422893499, 111.08220393809982, 111.10317703324311, 111.12006084385762, 111.14105526332172, 111.153582076622, 111.16966583705363, 111.18399752026703, 111.19997764444348, 111.21699279225996, 111.23771923213798, 111.25664739898238, 111.27255140496267, 111.29063547058495, 111.30197243107665, 111.31424136211072, 111.32603995552256, 111.34040771715915, 111.35532903340632, 111.369206356457, 111.38404012405445, 111.39693524719819, 111.41343340394249, 111.42931963872913, 111.44474929406515, 111.459428405567, 111.47286692889469, 111.48487820323405, 111.49866050966953, 111.51340020609074, 111.53072955727392, 111.5461451835697, 111.56051189816107, 111.57393964046793, 111.58857705698068, 111.60192454895103, 111.61643276239431, 111.62650308316651, 111.63708514204049, 111.64925344908487, 111.66259421078553, 111.67744401963344, 111.69100179058236, 111.70303162351189, 111.71563827402422, 111.7303582911981, 111.7460761191464, 111.76223456572205, 111.77644118695865, 111.79010843882972, 111.80314218570705, 111.81534972614777, 111.82584375872342, 111.83946720391026, 111.85380086357286, 111.86878791965671, 111.88462087568003, 111.89984852865834, 111.91746197613439, 111.93659170771515, 111.95692412853391, 111.9778502566082, 111.99757313962704, 112.01451271037702, 112.03232850430362, 112.05031528535534, 112.0680235909737, 112.08744624180979, 112.10299404039876, 112.11699409969827, 112.13000908378088, 112.14438710284774, 112.15936832570499, 112.17907610355867, 112.19928430153321, 112.21914216917966, 112.24283229684953, 112.266286701856, 112.29159728193704, 112.3169545229128, 112.34658681621715, 112.37388445983689, 112.40752740053503, 112.43964155575358, 112.47213268455207, 112.4975343493824, 112.52750913197562, 112.55758366797588, 112.58750820859304, 112.62026932094535, 112.6488238550653, 112.68226839382088, 112.71617617099679, 112.74835352252916, 112.77633010439455, 112.80820741678863, 112.84235460667134, 112.87088839167959, 112.8971482086778, 112.92687807724818, 112.95616287249945, 112.98416125187758, 113.01347308021711, 113.03746837295127, 113.06226968267315, 113.09095356642764, 113.11940178964727, 113.14627341363088, 113.1728279070276, 113.20105847511688, 113.22791361466797, 113.25499905133795, 113.28236224485698, 113.30766212301761, 113.33400379343534, 113.35993410394843, 113.38680043127233, 113.41285216827461, 113.43660488301815, 113.46141478467966, 113.4876196126928, 113.51162339764115, 113.53528883647058, 113.56075859929177, 113.58602468288092, 113.6114373726035, 113.63600018481641, 113.66002008347496, 113.68454724682347, 113.7087806075516, 113.73501164628243, 113.75943939109554, 113.78213153645778, 113.80419987937861, 113.82734216913606, 113.84965717242825, 113.87125262344887, 113.8937774729668, 113.91876476179301, 113.94405068456125, 113.96898550362035, 113.9936722150271, 114.01871030243977, 114.042205722316, 114.06367631214371, 114.08528152296816, 114.10846280134659, 114.12857759934316, 114.14898976253377, 114.1689003121603, 114.18831423940249, 114.2069379783139, 114.22497839644014, 114.24413781538104, 114.26573843413347, 114.28488531538586, 114.30821978985965, 114.33062556309488, 114.35196262216857, 114.37064956125148, 114.3863147397465, 114.405157379152, 114.42401153458333, 114.43959350936359, 114.4544234246933, 114.46955353987049, 114.48587639022004, 114.5001960281283, 114.51492044575888, 114.52860282938316, 114.5419500649117, 114.5578510592907, 114.57130527760621, 114.58731219026686, 114.60375684509007, 114.62113239887027, 114.63863356903077, 114.6542690559061, 114.67114200062345, 114.68933959265705, 114.70292825342663, 114.71921752453683, 114.73305615613349, 114.74690634363465, 114.76017095713082, 114.76867671875142, 114.77575456234594, 114.78515003933752, 114.79445202899586, 114.80465648641879, 114.81271960595693, 114.8225432914698, 114.83052793533578, 114.83917939866578, 114.8470482603706, 114.85636121300374, 114.8643576188445, 114.87237396094554, 114.88110655834907, 114.88905574682322, 114.89612981899413, 114.90183997004891, 114.90679678626734, 114.9113062709811, 114.91676591007582, 114.92157420947805, 114.92588690391112, 114.93125121332494, 114.93641289279435, 114.94177196848796, 114.94762498372688, 114.95361876498333, 114.95835887677454, 114.96185779342356, 114.96477463129995, 114.96701567974473, 114.9695329366627, 114.9732191760989, 114.97706774151085, 114.97988298786399, 114.9818742019151, 114.98347246856271, 114.98468169773125], "overall_macd": [0.0, -0.010769230769227534, -0.02227481919788943, -0.046590880568530224, -0.09741866790372455, -0.15009093811899277, -0.19127529867947146, -0.2029829851735201, -0.19947210723952935, -0.22316618171015534, -0.21924369097676788, -0.1259227231261093, -0.07610233266618138, -0.029421373386540495, 0.009002983580529644, 0.06820151985296263, 0.11540035573760576, 0.15824388407185097, 0.19200170388846516, 0.21426778261785273, 0.18220539093725563, 0.15740203117681517, 0.09748598542518039, 0.014731408435437743, -0.04389091152445701, -0.08453357346996881, -0.14293413683502365, -0.17310057096052844, -0.18279677352653323, -0.1675696185736797, -0.1242142166183271, -0.07048318412773824, -0.03396476056244069, -0.03208890437240086, -0.010310511011269341, 0.010858435479761397, 0.04367332591598938, 0.05253201983707356, 0.061267098893907246, 0.04148669531856797, 0.021926701687533523, 0.0358677129260343, 0.043988246370147976, 0.06101728828369346, 0.0904159132782354, 0.1287719196041195, 0.15655771465029034, 0.17295333510354283, 0.1830780709560571, 0.17052875493217812, 0.15476471810511327, 0.13426851012829388, 0.12146642684015774, 0.11244523421453323, 0.08654606353388772, 0.09438521968399982, 0.10383885803879878, 0.09889411477790588, 0.09149986732529669, 0.08665822197268369, 0.08786025798448804, 0.10176088154945262, 0.09274557657558091, 0.08981055898551915, 0.10044767558605372, 0.18069216664817134, 0.21790603096580696, 0.23819716647430766, 0.23383042459094838, 0.23612052226532398, 0.24599315694167956, 0.2668792022642634, 0.22436109871627252, 0.21880576290270426, 0.15013641703278324, 0.10220303873545333, 0.05052072766223148, 0.012843467104417527, -0.03676513837083917, -0.09914492740848857, -0.15326989115696676, -0.2210513312316209, -0.32189375486581184, -0.3469766365750502, -0.39179112638626634, -0.414061269384959, -0.4347679481516309, -0.44922739222066355, -0.43190385247736174, -0.22315288712317738, -0.013981585069359426, 0.23860540753771886, 0.48962250536332874, 0.6958652742539044, 0.857498608578382, 0.9217127752590528, 0.9962200252196141, 1.0683699216249494, 1.1055429752573218, 1.1132934534563788, 1.1409806548550279, 1.0730890815365228, 1.047554782423319, 1.0267794223497475, 1.0582314402710153, 1.0520672783544, 1.062769803595188, 1.103317140423755, 1.1005742602703776, 1.1161965135944172, 1.1081376349896743, 1.0437252641740997, 0.9638155689291494, 0.9173471117551486, 0.8944177266557887, 0.8898090320434164, 0.8549024019961848, 0.8521134194578082, 0.8753173400393166, 0.8914991314916278, 0.8908267557748673, 0.8267008003754199, 0.7809986894456529, 0.7215340875554261, 0.6826768172704334, 0.6241114138588699, 0.5290426628799025, 0.4407438675216895, 0.3880796390499057, 0.3176665866683237, 0.22697070133609998, 0.15252839002069152, 0.0781074522092382, -0.0018304045058101792, -0.08119105686655814, -0.1591950886948723, -0.22886553997123826, -0.288819705045654, -0.3293100656589729, -0.386796130918313, -0.41506246545576175, -0.4512248362135409, -0.47122413140878905, -0.4559959537821783, -0.42690269833360617, -0.42118117114929987, -0.4258588216898005, -0.4366363675926124, -0.4632383039256496, -0.4548695839139185, -0.42877022112509167, -0.3643474130013544, -0.2893797153203508, -0.24848616625038744, -0.2503104663665141, -0.20820345971827692, -0.16885234670650107, -0.18475842800259556, -0.2158556890977934, -0.18431245275816366, -0.11083199747490369, -0.007725293221895413, 0.07753181459139569, 0.14623716328166836, 0.20916885056571743, 0.2684552853259703, 0.309452289365197, 0.31850176786468865, 0.24617868956241296, 0.20226540952999983, 0.1567804703646658, 0.15286172349310334, 0.11853379675903852, 0.08350725818664273, 0.041950770607869003, 0.06116490973438715, 0.09287211378240556, 0.09571539770853121, 0.10123973243460682, 0.08726318861674542, 0.05377999116838339, 0.019754352242529194, -0.051801397368805624, -0.09211656988630068, -0.11228239940986384, -0.12560568579544906, -0.1401967997921787, -0.21105654096007243, -0.24901153428579903, -0.2675345457599718, -0.29854220949887633, -0.28513177841685433, -0.22750102154725482, -0.18374471891100086, -0.13859382973545564, -0.11520103816219773, -0.08598787054027923, -0.03260447288161572, 0.03751191528836273, 0.0991984084096913, 0.12206733141462678, 0.16053082002059682, 0.1864434584438328, 0.20342409016068075, 0.20842687466635823, 0.212364362530721, 0.21901208820759166, 0.19340546771844913, 0.16316204177715576, 0.14079853664621567, 0.13682942537103315, 0.14971027066401632, 0.1517142346894218, 0.1475667508382088, 0.14343334610191505, 0.1397569367375553, 0.1452553973582269, 0.12876267679200737, 0.12394629826526682, 0.11237852251622371, 0.11160743299754472, 0.09936105308408116, 0.07188185454124607, 0.03477556674225468, -0.012242471467686755, -0.07646181796873464, -0.1506341057633449, -0.22059092263077673, -0.26889793387869076, -0.2813447611084854, -0.26874504157504475, -0.23546896454372757, -0.19913620943891885, -0.15962608838027847, -0.12206543982003382, -0.1103918212634909, -0.07366301104097772, -0.05242348153853982, -0.03319110393361768, -0.03290145077951934, -0.022328059268147626, -0.009003287465574772, -0.00763483904515283, 0.02543314577478384, 0.04107976469893515, 0.059650993033258715, 0.10543014921503868, 0.19434054053449756, 0.23067386090691855, 0.2908133699063029, 0.2684062801490512, 0.2773077764344123, 0.26835814786670653, 0.272647092460474, 0.2824729368862364, 0.31806329434931513, 0.32955929185629884, 0.3120754233292331, 0.3135672594025465, 0.25851308812777063, 0.22080952843241164, 0.18596133176586704, 0.17807785766225948, 0.17545601490118656, 0.16422287866498664, 0.16232543142963607, 0.14462999064491555, 0.1590323662050679, 0.16491420043362837, 0.16524994861346443, 0.15884348409780102, 0.14323906336217362, 0.11901065323185378, 0.11382872901884866, 0.11724655216796975, 0.14052551273019276, 0.14320247029057498, 0.13648837754966792, 0.12329085899139614, 0.12231512953417223, 0.11098297534934431, 0.11121011408944526, 0.07569906764263123, 0.05192033817414199, 0.046259848269500026, 0.05166818411890972, 0.06847906623319489, 0.07169580787562779, 0.062230909642480015, 0.059690252512325515, 0.074968196327589, 0.09525754608225157, 0.11485452898311621, 0.11454043263498193, 0.10979815848604346, 0.10084283647776715, 0.08709330685331906, 0.06256483427743831, 0.06856030637008814, 0.07925692631309289, 0.09311602254976492, 0.11089034555514843, 0.11996264596615447, 0.14604535829994347, 0.1783774507745619, 0.21284416196380107, 0.24380418740307164, 0.2573050143152926, 0.2442095936417843, 0.23954270173356917, 0.23594849637262882, 0.22964593096024544, 0.23724767109629852, 0.2109841037260196, 0.17683476628518235, 0.14128374958610834, 0.12378612966989522, 0.11464940603562468, 0.14527277747843925, 0.17319396276863586, 0.1918992337194254, 0.23667516698607471, 0.2690588734828907, 0.3081166620660696, 0.33759935497805316, 0.3931473411059301, 0.41583425512514793, 0.48191848399916637, 0.5186292788833669, 0.5470650380788697, 0.5088643931399872, 0.5118255471834345, 0.511503653090017, 0.5066189365998497, 0.5221466494739389, 0.49725073620463434, 0.5135601974756554, 0.5268674939418219, 0.520121159333371, 0.47779715177023263, 0.47269660850257367, 0.48405434117319146, 0.44515735860832706, 0.39365508043232467, 0.37873272481942877, 0.3615287969196288, 0.33595274176259693, 0.3248495334000978, 0.27216354925967323, 0.2361598460241936, 0.23836594923258758, 0.23777681699721143, 0.22423516847092628, 0.21067136784812135, 0.21319920077500853, 0.20397514736130518, 0.19841242577095386, 0.1961805222369719, 0.1778372300409785, 0.17180944008636345, 0.16393228909531388, 0.1654652073889764, 0.16039310397360396, 0.13823811578237155, 0.1296752262789198, 0.13465102252231986, 0.12145939823983554, 0.10894220658556719, 0.11424705977283622, 0.11750018338369728, 0.12190077671546362, 0.11917302759688653, 0.11328464264533977, 0.11336314853632246, 0.1117339078692936, 0.12713283432253775, 0.12538404069677256, 0.11061921331820201, 0.0945998276134219, 0.09134133650441356, 0.08296113593176813, 0.07146142168332403, 0.07081108805070357, 0.09103306497041785, 0.11022654472267845, 0.12321030755167328, 0.13197866523761093, 0.14213075555865373, 0.13809457839640515, 0.11899962958385402, 0.10547510125967108, 0.10803593973778902, 0.08607607313530252, 0.07187872952212615, 0.057543161397589415, 0.043262666013433204, 0.02679489708266658, 0.010396560774154295, 0.007840638472316641, 0.026848498338736704, 0.023486012498011632, 0.05568365450317003, 0.07469111015389274, 0.08195118383859779, 0.06716119958772993, 0.03207319255827201, 0.030940729016009527, 0.03129631194995852, 0.006488904710721499, -0.01780737053039161, -0.033050237223207546, -0.03384678249850026, -0.04884297287091499, -0.05564804540917123, -0.06752497636755095, -0.07765619035068028, -0.06317031879500234, -0.06944867790328146, -0.052037720761305195, -0.033017310228288466, -0.008964084765352709, 0.0123763521046385, 0.015393772990194066, 0.028750512738255907, 0.05085336567204024, 0.03209231465811513, 0.039762803867617436, 0.026971730697084695, 0.01783944566948037, 0.006891479386666788, -0.038858539545870485, -0.08502896988278508, -0.10108809370936456, -0.11251802726340543, -0.11221363871158019, -0.12704964610018976, -0.1224676046399793, -0.1314421578590128, -0.13099268066186198, -0.13473177766509536, -0.12392073654038427, -0.12385031131114488, -0.12158601449267792, -0.11204463078030358, -0.108876371395624, -0.11153512690452771, -0.12271751225304683, -0.13566419579102273, -0.14745246128899225, -0.14703070392938855, -0.1498110284604195, -0.1538718408028359, -0.146524934908129, -0.14029559342471032, -0.13182194304967254, -0.11929333443048051, -0.10652256318263653, -0.1048756904023378, -0.11196289047015284, -0.1206270741076736, -0.13122576984524414, -0.1356409785302759, -0.12798177190425974, -0.11892704566560042, -0.11845480094109462, -0.12311666275591904, -0.12835753269338568, -0.1339923164598531], "overall_signal": [0.0, -0.0021538461538455067, -0.006178040762654291, -0.01426060872382948, -0.030892220559808496, -0.05473196407164535, -0.08204063099321057, -0.10622910182927248, -0.12487770291132386, -0.14453539867109017, -0.1594770571322257, -0.15276619033100242, -0.13743341879803822, -0.11583100971573868, -0.09086421105648503, -0.059051064874595494, -0.02416078075215524, 0.012320152212645999, 0.04825646254780983, 0.08145872656181842, 0.10160805943690586, 0.11276685378488772, 0.10971068011294627, 0.09071482577744457, 0.06379367831706426, 0.03412822795965764, -0.001284244999278615, -0.035647510191528585, -0.06507736285852952, -0.08557581400155956, -0.09330349452491307, -0.08873943244547812, -0.07778449806887064, -0.06864537932957668, -0.056978405665915215, -0.043411037436779897, -0.02599416476622604, -0.010288927845566122, 0.004022277502328553, 0.011515161065576436, 0.013597469189967853, 0.01805151793718114, 0.02323886362377451, 0.030794548555758302, 0.04271882150025372, 0.05992944112102687, 0.07925509582687956, 0.09799474368221221, 0.11501140913698119, 0.12611487829602058, 0.13184484625783913, 0.1323295790319301, 0.13015694859357563, 0.12661460571776717, 0.11860089728099128, 0.113757761761593, 0.11177398101703415, 0.10919800776920849, 0.10565837968042613, 0.10185834813887765, 0.09905873010799973, 0.09959916039629033, 0.09822844363214846, 0.0965448667028226, 0.09732542847946883, 0.11399877611320933, 0.13478022708372886, 0.15546361496184463, 0.17113697688766538, 0.1841336859631971, 0.1965055801588936, 0.21058030457996757, 0.21333646340722856, 0.21443032330632372, 0.20157154205161565, 0.18169784138838319, 0.15546241864315286, 0.1269386283354058, 0.09419787499415683, 0.05552931451362775, 0.013769473379508845, -0.03319468754271711, -0.09093450100733605, -0.14214292812087886, -0.19207256777395637, -0.23647030809615693, -0.2761298361072517, -0.3107493473299341, -0.33498024835941964, -0.3126147761121712, -0.25288813790360887, -0.15458942881534332, -0.025747041979608906, 0.11857542126709375, 0.2663600587293514, 0.39743060203529174, 0.5171884866721562, 0.6274247736627149, 0.7230484139816363, 0.8010974218765848, 0.8690740684722734, 0.9098770710851234, 0.9374126133527625, 0.9552859751521596, 0.9758750681759308, 0.9911135102116247, 1.0054447688883374, 1.025019243195421, 1.0401302466104125, 1.0553435000072136, 1.0659023270037058, 1.0614669144377846, 1.0419366453360577, 1.017018738619876, 0.9924985362270584, 0.9719606353903301, 0.9485489887115011, 0.9292618748607626, 0.9184729678964735, 0.9130782006155045, 0.9086279116473771, 0.8922424893929858, 0.8699937294035193, 0.8403018010339006, 0.8087768042812072, 0.7718437261967398, 0.7232835135333724, 0.6667755843310359, 0.6110363952748099, 0.5523624335535127, 0.48728408711003013, 0.4203329476921624, 0.3518878485955776, 0.28114419797530005, 0.2086771470069284, 0.13510269986656828, 0.06230905189900698, -0.007916699489925225, -0.07219537272373476, -0.1351155243626504, -0.19110491258127268, -0.24312889730772635, -0.2887479441279389, -0.3221975460587868, -0.3431385765137507, -0.35874709544086053, -0.3721694406906485, -0.3850628260710413, -0.400697921641963, -0.41153225409635413, -0.4149798475021017, -0.40485336060195226, -0.381758631545632, -0.35510413848658307, -0.3341454040625693, -0.3089570151937108, -0.2809360814962689, -0.26170055079753424, -0.25253157845758606, -0.2388877533177016, -0.213276602149142, -0.17216634036369272, -0.12222670937267505, -0.06853393484180637, -0.012993377760301607, 0.043296354856952775, 0.09652754175860162, 0.14092238697981901, 0.1619736474963378, 0.17003199990307022, 0.16738169399538935, 0.16447769989493216, 0.15528891926775346, 0.14093258705153133, 0.12113622376279888, 0.10914196095711654, 0.10588799152217435, 0.10385347275944573, 0.10333072469447796, 0.10011721747893146, 0.09084977221682185, 0.07663068822196333, 0.05094427110380954, 0.022332102905787493, -0.004590797557342777, -0.028793775204964032, -0.05107438012240697, -0.08307081228994007, -0.11625895668911186, -0.14651407450328385, -0.17691970150240235, -0.19856211688529274, -0.20434989781768514, -0.2002288620363483, -0.18790185557616979, -0.1733616920933754, -0.15588692778275617, -0.1312304368025281, -0.09748196638434994, -0.0581458914255417, -0.022103246857508002, 0.014423566518112961, 0.048827544903256935, 0.07974685395474171, 0.10548285809706502, 0.12685915898379624, 0.14528974482855533, 0.15491288940653408, 0.15656271988065842, 0.1534098832337699, 0.15009379166122255, 0.15001708746178133, 0.15035651690730945, 0.14979856369348932, 0.14852552017517448, 0.14677180348765065, 0.1464685222617659, 0.14292735316781421, 0.13913114218730474, 0.13378061825308854, 0.12934598120197977, 0.12334899557840005, 0.11305556737096926, 0.09739956724522635, 0.07547115950264373, 0.04508456400836806, 0.005940830054025462, -0.03936552048293498, -0.08527200316208614, -0.124486554751366, -0.15333825211610175, -0.16976439460162693, -0.1756387575690853, -0.17243622373132395, -0.16236206694906594, -0.15196801781195093, -0.1363070164577563, -0.11953030947391302, -0.10226246836585395, -0.08839026484858703, -0.07517782373249915, -0.06194291647911428, -0.05108130099232199, -0.03577841163890083, -0.02040677637133364, -0.004395222490415169, 0.017569851850675604, 0.05292398958744, 0.08847396385133571, 0.12894184506232914, 0.15683473207967358, 0.18092934095062133, 0.19841510233383838, 0.21326150035916552, 0.22710378766457973, 0.24529568900152682, 0.26214840957248126, 0.27213381232383166, 0.2804205017395746, 0.27603901901721384, 0.2649931209002534, 0.24918676307337614, 0.23496498199115282, 0.2230631885731596, 0.211295126591525, 0.2015011875591472, 0.19012694817630088, 0.18390803178205428, 0.1801092655123691, 0.17713740213258816, 0.17347861852563073, 0.1674307074929393, 0.15774669664072222, 0.14896310311634753, 0.14261979292667198, 0.14220093688737614, 0.14240124356801592, 0.14121867036434632, 0.1376331080897563, 0.13456951237863948, 0.12985220497278047, 0.12612378679611344, 0.11603884296541701, 0.10321514200716202, 0.09182408325962962, 0.08379290343148565, 0.0807301359918275, 0.07892327036858757, 0.07558479822336606, 0.07240588908115794, 0.07291835053044415, 0.07738618964080564, 0.08487985750926776, 0.09081197253441059, 0.09460920972473716, 0.09585593507534317, 0.09410340943093834, 0.08779569440023835, 0.08394861679420831, 0.08301027869798523, 0.08503142746834118, 0.09020321108570264, 0.09615509806179301, 0.1061331501094231, 0.12058201024245088, 0.13903444058672093, 0.1599883899499911, 0.1794517148230514, 0.19240329058679798, 0.2018311728161522, 0.20865463752744753, 0.21285289621400713, 0.21773185119046543, 0.21638230169757627, 0.20847279461509752, 0.19503498560929972, 0.18078521442141884, 0.16755805274426003, 0.1631009976910959, 0.1651195907066039, 0.1704755193091682, 0.18371544884454952, 0.20078413377221777, 0.22225063943098813, 0.24532038254040114, 0.2748857742535069, 0.3030754704278351, 0.3388440731421014, 0.3748011142903545, 0.40925389904805753, 0.4291759978664435, 0.44570590772984175, 0.45886545680187685, 0.4684161527614714, 0.4791622521039649, 0.4827799489240988, 0.4889359986344102, 0.49652229769589257, 0.5012420700233883, 0.49655308637275714, 0.4917817907987204, 0.49023630087361464, 0.48122051242055713, 0.46370742602291065, 0.44671248578221434, 0.42967574800969727, 0.4109311467602772, 0.3937148240882413, 0.3694045691225277, 0.34275562450286096, 0.3218776894488063, 0.3050575149584873, 0.2888930456609751, 0.2732487100984044, 0.26123880823372525, 0.24978607605924125, 0.2395113460015838, 0.23084518124866144, 0.22024359100712484, 0.2105567608229726, 0.20123186647744087, 0.194078534659748, 0.18734144852251922, 0.1775207819744897, 0.16795167083537574, 0.1612915411727646, 0.15332511258617879, 0.14444853138605646, 0.13840823706341243, 0.1342266263274694, 0.13176145640506826, 0.12924377064343193, 0.1260519450438135, 0.1235141857423153, 0.12115813016771097, 0.12235307099867633, 0.12295926493829559, 0.12049125461427687, 0.11531296921410589, 0.11051864267216743, 0.10500714132408757, 0.09829799739593488, 0.09280061552688863, 0.09244710541559449, 0.09600299327701128, 0.1014444561319437, 0.10755129795307715, 0.11446718947419247, 0.11919266725863502, 0.11915405972367882, 0.11641826803087728, 0.11474180237225964, 0.10900865652486823, 0.10158267112431982, 0.09277476917897375, 0.08287234854586563, 0.07165685825322583, 0.059404798757411524, 0.04909196670039255, 0.044643273028061384, 0.040411820922051436, 0.04346618763827516, 0.049711172141398675, 0.0561591744808385, 0.05835957950221679, 0.05310230211342784, 0.04866998749394418, 0.04519525238514706, 0.03745398285026195, 0.026401712174131238, 0.014511322294663485, 0.004839701336030736, -0.0058968335053584085, -0.015847075886120974, -0.02618265598240697, -0.03647736285606164, -0.04181595404384978, -0.04734249881573612, -0.04828154320484994, -0.04522869660953764, -0.03797577424070066, -0.027905348971632826, -0.01924552457926745, -0.00964631711576278, 0.0024536194417978247, 0.008381358485061285, 0.014657647561572515, 0.017120464188674953, 0.017264260484836036, 0.015189704265202188, 0.004380055502987655, -0.013501749574166893, -0.031019018401206428, -0.047318820173646234, -0.060297783881233025, -0.07364815632502437, -0.08341204598801537, -0.09301806836221486, -0.1006129908221443, -0.10743674819073452, -0.11073354586066447, -0.11335689895076057, -0.11500272205914405, -0.11441110380337596, -0.11330415732182558, -0.11295035123836603, -0.11490378344130218, -0.11905586591124631, -0.1247351849867955, -0.12919428877531414, -0.1333176367123352, -0.13742847753043536, -0.1392477690059741, -0.13945733388972134, -0.13793025572171158, -0.13420287146346538, -0.1286668098072996, -0.12390858592630724, -0.12151944683507637, -0.12134097228959581, -0.12331793180072549, -0.12578254114663556, -0.1262223872981604, -0.12476331897164841, -0.12350161536553766, -0.12342462484361394, -0.1244112064135683, -0.12632742842282527], "overall_upper_bb": [null, 107.96341883092039, 107.92006059604641, 107.97583219799974, 108.1514699162614, 108.20067613257415, 108.17549321060326, 108.10425025415194, 108.04612111212337, 108.01503834271784, 107.96895405475486, 108.2147425802663, 108.27954145813102, 108.34840884447945, 108.4046378635207, 108.5388469542691, 108.64644544119137, 108.75147370421597, 108.84037413307378, 108.90761862889265, 108.91227153435634, 108.92735068439612, 108.92272221998763, 108.93635270014637, 108.93499707956221, 108.91765019919887, 108.92412210191615, 108.93170729144529, 108.93545372775591, 108.90972897793682, 108.90798329033045, 108.88130479883282, 108.88130479883282, 108.85578497521139, 108.83872756969707, 108.77164130758999, 108.71941349905914, 108.6206229662396, 108.50935990899914, 108.36188166848838, 108.32714674616618, 108.32262606397856, 108.35614632424011, 108.38613484081843, 108.44782651071746, 108.54169089268218, 108.55226106239428, 108.55124393557985, 108.54554421070779, 108.52853729985598, 108.53632699869013, 108.53682785354448, 108.54352408343894, 108.53057909426548, 108.52918980145897, 108.54934041571852, 108.5715314723446, 108.5789163430205, 108.58349719619689, 108.55061391149114, 108.48968995467979, 108.51048083054029, 108.49369608862568, 108.49313559822798, 108.51562748677257, 108.8309594612346, 108.95303441424853, 109.04289899908134, 109.0833491692397, 109.14322807557119, 109.21864314491903, 109.3188624403114, 109.31738337651082, 109.34749213360368, 109.3288915655999, 109.33171318156133, 109.34552578263204, 109.35153510076628, 109.37882015074692, 109.44307620111755, 109.50534301317414, 109.59547440455934, 109.77513155776838, 109.80965576203, 109.85631900937086, 109.73053258459535, 109.6362086553432, 109.5285258791377, 109.41607804387004, 109.52891493484748, 109.74923370387621, 110.24336855554625, 110.95492306751314, 111.56829873037354, 112.16934281445246, 112.55040532386808, 112.98139153808859, 113.42602162324786, 113.8047823424625, 114.11390453804864, 114.44486702919303, 114.56954619295024, 114.64897461168768, 114.74373400715517, 114.82736926231993, 114.78667760637937, 114.64477959342489, 114.37768522483167, 113.79049327875772, 113.74535712944454, 113.68846164959791, 113.68182242706993, 113.7008394024448, 113.75907127023447, 113.8560892124269, 113.93258864030955, 113.98231101645615, 114.11208735125382, 114.30682710693384, 114.4754546526912, 114.63251062477566, 114.52270054733934, 114.47604940797923, 114.3898271683537, 114.40904188609292, 114.3614431814726, 114.35216183744294, 114.36563492378215, 114.36553064613626, 114.37088230059707, 114.4170788058343, 114.455295795364, 114.49983180841812, 114.58745936647388, 114.67397786942553, 114.73235435112686, 114.79625050247748, 114.78957020827957, 114.66380739214844, 114.51086147142404, 114.29377936353825, 114.19793583838434, 114.02221733900686, 113.8270157721132, 113.53832361283789, 113.27655870341957, 113.11585919374008, 112.9553699685144, 112.70065146692676, 112.45476827975985, 112.27487105220312, 112.08560535945833, 111.96611751401929, 111.86816224833784, 111.78188591390631, 111.78009445817015, 111.80769125740495, 111.79299167529919, 111.78317397778144, 111.80961820853447, 111.94725664853858, 112.22334618197713, 112.45735183108609, 112.66010320310421, 112.86292804843364, 113.07906307337727, 113.25300034954664, 113.34619552695874, 113.29515214453173, 113.27199738534927, 113.25135580508093, 113.27680288380395, 113.27841111630528, 113.2773130326802, 113.24470999041294, 113.26480879877967, 113.30348253203942, 113.25359163848985, 113.11543857750245, 113.06952271567305, 113.07861572116273, 113.05706913793641, 113.08293818708353, 113.0487336313152, 112.9583113981368, 112.80621532952695, 112.63259462774107, 112.6074110955752, 112.65510740849314, 112.65969717521209, 112.68831183944422, 112.61299206732812, 112.59558542318067, 112.58311108413032, 112.59215366428401, 112.502703480823, 112.36058609994406, 112.32594388883155, 112.35724898460106, 112.453385455177, 112.51294249936554, 112.63261283292553, 112.74636818480087, 112.84576725516551, 112.92201093517806, 112.99552161892169, 113.07250533047022, 113.02934341739892, 112.98149719427049, 112.92966828091232, 112.79612249517953, 112.73759883941797, 112.74150759310244, 112.72240793104886, 112.70839175125735, 112.64181918248592, 112.582934703453, 112.57079467887566, 112.56538941689682, 112.54238005765504, 112.54869878362685, 112.53021052343698, 112.52709309564727, 112.54899043716179, 112.60942957516075, 112.71552684861201, 112.82877407595774, 112.95264250498333, 113.02817698533353, 113.04386294113785, 113.01766710065863, 112.95197849368515, 112.89506153650763, 112.84705413879554, 112.79897014883979, 112.73190943458681, 112.65928192018053, 112.61718168194226, 112.55317524820917, 112.48427209967807, 112.39357038142005, 112.33349758289494, 112.29884093206661, 112.35460325086262, 112.4025373268669, 112.46140810112423, 112.56205473424353, 112.80116898593873, 112.87045872322568, 113.06075800494408, 113.07141662581706, 113.14658719602336, 113.18890257139097, 113.25463011582066, 113.33239755088698, 113.45780700030082, 113.54869423665843, 113.57740543900344, 113.6292904092998, 113.58904990688424, 113.55652980388467, 113.52046221060067, 113.46005187312088, 113.4492854827466, 113.40061284405108, 113.35394736585988, 113.34744109945693, 113.32400061162268, 113.3417556281321, 113.29928687052156, 113.28610924875787, 113.28715076572631, 113.28403390557745, 113.28737128818653, 113.29402178640606, 113.2825319189038, 113.2718322928333, 113.28335279716013, 113.26087223485948, 113.25131180020453, 113.23538254137708, 113.21487983177914, 113.22959878003222, 113.23668671534553, 113.23453685752463, 113.2416416457793, 113.26050204456601, 113.2587201645324, 113.25221913355794, 113.25147345784588, 113.28535632726906, 113.33927497259005, 113.38592863992922, 113.40382614030845, 113.41548156606962, 113.39501373913583, 113.39170724980758, 113.39204864865815, 113.41041687801994, 113.43795930547276, 113.47939304080167, 113.53518760262381, 113.5418768105484, 113.60503953314088, 113.72088588554976, 113.86108557612059, 113.9997859729882, 114.0892918350842, 114.109182375643, 114.14121974376727, 114.18402525346703, 114.22200052549283, 114.28689319480362, 114.29299438687511, 114.28574419338389, 114.26987230761365, 114.24289885402686, 114.17098548352334, 114.21140838341607, 114.26304061172591, 114.3053525746615, 114.45120843282385, 114.56021589988013, 114.71977891478599, 114.86108951898855, 115.10119532621475, 115.24726884763744, 115.54706937616926, 115.75973810653515, 115.957925702157, 116.01460048569459, 116.13274705659275, 116.24668662179847, 116.32254029230708, 116.40978995486884, 116.38282422478258, 116.42154460758474, 116.43655179665782, 116.46381620247192, 116.4196919896958, 116.39096364783106, 116.44775545111465, 116.39465203251918, 116.34480864573945, 116.30538840759888, 116.31402218679499, 116.27680405144717, 116.29254883536359, 116.29854217870097, 116.29696642687097, 116.2462352359974, 116.25820980143371, 116.25762830038111, 116.2557261821411, 116.26989633445093, 116.26243578138973, 116.25528466041196, 116.24194478108718, 116.23223747805926, 116.23418705681115, 116.22976592401182, 116.189044540646, 116.2055484424895, 116.18187460643007, 116.18524095513726, 116.21199208118006, 116.21420067188303, 116.21164259371169, 116.17472177054329, 116.13795354028946, 116.1660113676764, 116.1793476296075, 116.18240655127691, 116.19307802049389, 116.20645726011219, 116.274559669753, 116.29506828686777, 116.29651292553619, 116.28690248268143, 116.29491498623743, 116.29572077383666, 116.29433169762159, 116.30203566940894, 116.34505262609488, 116.40817938873292, 116.46109978649994, 116.49706999481359, 116.5357387769127, 116.55604532712722, 116.55722184249288, 116.56022142241197, 116.58096144082621, 116.57762249843775, 116.57728868355447, 116.5767213843173, 116.5664153519808, 116.5684581734504, 116.56987268146536, 116.56285341951504, 116.58285589754608, 116.57962295858007, 116.63148333652568, 116.66603333628622, 116.6749186392843, 116.65785459693397, 116.65753000441475, 116.63991333892005, 116.61178382321268, 116.6054455495112, 116.61594996962087, 116.61772192907182, 116.59251896802773, 116.59909281086921, 116.59874529048037, 116.60397991734322, 116.60972833893926, 116.61197067044837, 116.61553680981942, 116.61727212486335, 116.59377207950064, 116.61116195103003, 116.5553044549103, 116.48955178364447, 116.46155481719107, 116.5131677924187, 116.5111513202617, 116.52005214154332, 116.50239038838339, 116.50405713000855, 116.5007003095625, 116.54617114139245, 116.60111891879764, 116.61213957032625, 116.62113392492499, 116.62306233741074, 116.63919840203593, 116.63042090500197, 116.64117006936408, 116.62738706129338, 116.60521694096676, 116.55433565530929, 116.49214816585422, 116.45423836629236, 116.38042095728899, 116.24469669664799, 116.2132727817458, 116.10130860687966, 116.04917468514687, 115.98007540707628, 115.89267231530641, 115.90090547294528, 115.9123309033245, 115.90171497614544, 115.88941101077654, 115.85462219531054, 115.84992170455196, 115.8148590679448, 115.80793352836015, 115.79635637932519, 115.79689248862218, 115.76780412766698, 115.75263763552176, 115.72144213611622, 115.66187520820507, 115.6161805809056, 115.59257854368616, 115.5938805528826, 115.60323216136099], "overall_lower_bb": [null, 107.58158116907963, 107.55327273728695, 107.36416780200027, 106.94653008373861, 106.67765720075919, 106.54010678939673, 106.54689974584807, 106.58378999898774, 106.52588165728216, 106.54460958160875, 106.45935741973368, 106.48270469571513, 106.5015340126634, 106.5238421364793, 106.50410304573089, 106.49986044116157, 106.49670407356182, 106.50158376166304, 106.51624137110737, 106.51758846564368, 106.52500931560388, 106.50763778001237, 106.44800729985364, 106.45186292043778, 106.49520980080112, 106.48227789808384, 106.4626927085547, 106.44894627224409, 106.52667102206317, 106.59241670966954, 106.59609520116717, 106.59609520116717, 106.57911502478863, 106.57677243030291, 106.59285869241, 106.61258650094088, 106.64937703376039, 106.69914009100087, 106.75511833151164, 106.75285325383383, 106.75437393602144, 106.7633536757599, 106.83336515918158, 106.88467348928252, 106.9183091073178, 107.06873893760573, 107.20875606442014, 107.33751578929218, 107.42852270014403, 107.4527330013099, 107.45323214645552, 107.46153591656108, 107.52648090573453, 107.53287019854106, 107.54921958428147, 107.54852852765542, 107.56914365697955, 107.58656280380312, 107.67644608850885, 107.80637004532025, 107.83507916945975, 107.88086391137435, 107.902924401772, 107.89843251322743, 107.67218053876537, 107.61060558575146, 107.57774100091866, 107.57323083076032, 107.58285192442881, 107.59543685508099, 107.6112175596886, 107.65269662348918, 107.69758786639633, 107.73568843440013, 107.72536681843866, 107.68230421736796, 107.66529489923369, 107.60500984925307, 107.47525379888248, 107.33198698682584, 107.10935559544065, 106.75769844223164, 106.60767423796999, 106.3915109906291, 106.26671741540463, 106.13004134465679, 106.01072412086228, 105.94767195612994, 105.88733506515251, 105.76001629612377, 105.44988144445372, 105.06232693248688, 104.75395126962646, 104.54540718554755, 104.48134467613194, 104.42710846191142, 104.38647837675214, 104.42771765753751, 104.55759546195134, 104.71663297080696, 105.01995380704975, 105.4815253883123, 105.87876599284483, 106.39813073768008, 107.00782239362066, 107.7632204065751, 108.70331477516832, 109.90650672124225, 110.36714287055547, 110.77603835040208, 110.96667757293008, 111.03966059755517, 111.08842872976552, 111.11841078757308, 111.26443135969043, 111.36720898354383, 111.40143264874621, 111.42369289306615, 111.49306534730884, 111.52700937522435, 111.85681945266067, 112.09097059202078, 112.33219283164631, 112.41347811390708, 112.5595768185274, 112.58011816255711, 112.51264507621784, 112.51324935386374, 112.43939769940293, 112.29420119416575, 112.21298420463602, 112.1294481915819, 111.94282063352613, 111.70630213057447, 111.44740564887313, 111.19650949752253, 110.96318979172042, 110.80895260785158, 110.63489852857593, 110.54448063646174, 110.37632416161561, 110.27454266099315, 110.2427442278868, 110.29943638716215, 110.32720129658045, 110.2891408062599, 110.24563003148562, 110.24034853307322, 110.28723172024017, 110.32612894779685, 110.42439464054166, 110.49638248598072, 110.54633775166216, 110.55961408609369, 110.56040554182987, 110.54980874259506, 110.53050832470083, 110.47632602221853, 110.48988179146552, 110.43524335146141, 110.32115381802289, 110.25064816891391, 110.18289679689578, 110.11357195156634, 110.0739369266227, 110.09099965045336, 110.17930447304128, 110.34584785546829, 110.47400261465069, 110.57064419491904, 110.61419711619604, 110.6190888836947, 110.64468696731983, 110.73129000958703, 110.7796912012203, 110.82626746796055, 110.99615836151015, 111.28581142249753, 111.39472728432695, 111.36313427883728, 111.29768086206361, 111.12331181291648, 111.0245163686848, 110.9814386018632, 110.98603467047307, 111.0081553722589, 110.8298389044248, 110.69264259150685, 110.58955282478793, 110.44893816055583, 110.41325793267191, 110.4116645768193, 110.40863891586967, 110.41159633571598, 110.43054651917699, 110.49241390005595, 110.51005611116841, 110.49125101539894, 110.43811454482301, 110.41805750063445, 110.37438716707445, 110.38963181519915, 110.3987327448345, 110.41048906482192, 110.42647838107828, 110.45349466952979, 110.64165658260104, 110.80550280572949, 110.96683171908765, 111.25337750482046, 111.44390116058203, 111.50899240689758, 111.59709206895111, 111.67010824874268, 111.81418081751413, 111.95106529654696, 111.98020532112436, 111.97961058310317, 111.97961994234498, 111.9928012163732, 111.99028947656302, 111.95440690435268, 111.87650956283818, 111.74557042483927, 111.531473151388, 111.27172592404227, 111.0198574950167, 110.83132301466644, 110.72663705886215, 110.66883289934134, 110.65402150631485, 110.64793846349235, 110.64894586120447, 110.65502985116022, 110.65459056541317, 110.68021807981945, 110.68881831805773, 110.70982475179083, 110.72472790032194, 110.76192961857994, 110.78750241710507, 110.79715906793339, 110.77489674913738, 110.76996267313308, 110.79709189887576, 110.85344526575645, 110.85633101406124, 110.98504127677435, 111.00774199505595, 111.10308337418293, 111.14541280397664, 111.19509742860905, 111.22836988417934, 111.25560244911304, 111.29819299969918, 111.32630576334157, 111.39859456099653, 111.46870959070021, 111.58395009311582, 111.68947019611534, 111.78903778939934, 111.95144812687914, 112.03121451725343, 112.15238715594894, 112.2740526341401, 112.29755890054311, 112.30749938837734, 112.3107443718679, 112.32821312947844, 112.39339075124215, 112.3963492342737, 112.40646609442257, 112.41112871181349, 112.41147821359391, 112.41846808109622, 112.4231677071667, 112.42514720283988, 112.42962776514054, 112.50068819979548, 112.55611745862291, 112.63262016822085, 112.6037512199678, 112.58166328465443, 112.59481314247535, 112.60070835422074, 112.62934795543396, 112.6296298354676, 112.62513086644203, 112.62487654215413, 112.61849367273095, 112.61457502740997, 112.63692136007079, 112.65102385969153, 112.65636843393037, 112.66133626086415, 112.65964275019243, 112.64730135134187, 112.65743312198005, 112.65339069452722, 112.65495695919832, 112.6391623973762, 112.71112318945158, 112.74596046685915, 112.72811411445025, 112.68691442387941, 112.63871402701182, 112.64120816491584, 112.70131762435699, 112.75278025623268, 112.77447474653299, 112.78849947450718, 112.78860680519635, 112.82850561312492, 112.87175580661614, 112.92012769238634, 113.00160114597315, 113.15151451647665, 113.20559161658393, 113.24695938827413, 113.28814742533851, 113.25629156717613, 113.26578410011989, 113.220221085214, 113.17891048101141, 113.07030467378523, 113.02723115236255, 112.90693062383075, 112.88776189346483, 112.879574297843, 112.9413995143054, 112.99125294340728, 113.03031337820151, 113.14595970769292, 113.29571004513113, 113.5291757752174, 113.73395539241525, 113.96294820334222, 114.11668379752805, 114.29580801030416, 114.50303635216895, 114.6102445488854, 114.77434796748084, 114.89419135426053, 115.03811159240115, 115.08697781320502, 115.19219594855282, 115.19395116463639, 115.16695782129905, 115.15103357312904, 115.29376476400262, 115.32579019856627, 115.3533716996189, 115.38027381785892, 115.37910366554904, 115.42756421861027, 115.42871533958807, 115.43355521891279, 115.43076252194075, 115.46831294318886, 115.46873407598821, 115.491455459354, 115.50445155751048, 115.5571253935699, 115.55825904486272, 115.55400791881993, 115.56479932811696, 115.56335740628832, 115.66727822945673, 115.76104645971057, 115.75248863232359, 115.7521523703925, 115.77209344872308, 115.79242197950612, 115.79004273988784, 115.76644033024702, 115.7699317131322, 115.77198707446384, 115.79909751731859, 115.80858501376257, 115.82077922616334, 115.81816830237842, 115.82346433059108, 115.84094737390512, 115.83082061126706, 115.81340021350005, 115.83243000518641, 115.85576122308731, 115.86395467287277, 115.87277815750713, 115.87927857758804, 115.8920385591738, 115.90337750156225, 115.90921131644551, 115.9127786156827, 115.90058464801922, 115.88554182654964, 115.88212731853464, 115.90419658048494, 115.91269410245393, 115.9279270414199, 115.93706666347434, 115.94501666371376, 115.94313136071568, 115.93719540306601, 115.88701999558526, 115.88763666107991, 115.89476617678733, 115.86210445048879, 115.8246000303791, 115.7968280709282, 115.7915310319723, 115.76445718913077, 115.74480470951963, 115.71357008265682, 115.68282166106077, 115.68857932955162, 115.67401319018055, 115.67522787513667, 115.68122792049937, 115.67983804896997, 115.71069554508969, 115.74144821635552, 115.75694518280893, 115.7323322075813, 115.74534867973831, 115.74244785845667, 115.7411096116166, 115.75294286999146, 115.77129969043749, 115.68982885860757, 115.57188108120236, 115.54036042967375, 115.50536607507503, 115.49643766258922, 115.45480159796406, 115.42957909499803, 115.39032993063591, 115.35611293870662, 115.31728305903323, 115.31146434469075, 115.30165183414579, 115.28556163370764, 115.29937904271104, 115.35310330335201, 115.33902721825417, 115.36399139312036, 115.34512531485315, 115.33772459292369, 115.36312768469358, 115.33339452705471, 115.30946909667547, 115.29458502385457, 115.27988898922342, 115.28017780468944, 115.27637829544803, 115.28644093205519, 115.27386647163986, 115.24644362067481, 115.20840751137786, 115.17819587233302, 115.14936236447822, 115.14755786388378, 115.16812479179491, 115.1718194190944, 115.15342145631385, 115.11936944711736, 115.08051783863898]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/928_PRGS.json b/928_PRGS.json
new file mode 100644
index 0000000000000000000000000000000000000000..6a3635e69e4c0efe815e04e5ef15b4f23a4f31de
--- /dev/null
+++ b/928_PRGS.json
@@ -0,0 +1 @@
+{"input_timestamps": [1692120600.0, 1692120720.0, 1692120720.0, 1692121860.0, 1692121860.0, 1692122040.0, 1692122400.0, 1692122700.0, 1692123000.0, 1692123300.0, 1692123600.0, 1692124020.0, 1692124200.0, 1692124440.0, 1692124920.0, 1692125040.0, 1692125280.0, 1692125700.0, 1692126060.0, 1692126180.0, 1692126480.0, 1692126900.0, 1692127140.0, 1692127440.0, 1692127740.0, 1692127980.0, 1692128460.0, 1692128820.0, 1692128880.0, 1692129300.0, 1692129600.0, 1692129840.0, 1692130200.0, 1692130380.0, 1692130800.0, 1692131220.0, 1692131400.0, 1692131640.0, 1692132120.0, 1692132420.0, 1692132420.0, 1692132900.0, 1692133080.0, 1692133500.0, 1692133800.0, 1692134040.0, 1692134280.0, 1692134760.0, 1692135000.0, 1692135420.0, 1692135540.0, 1692135840.0, 1692136260.0, 1692136560.0, 1692136800.0, 1692137100.0, 1692137340.0, 1692137700.0, 1692138060.0, 1692138360.0, 1692138540.0, 1692138840.0, 1692139200.0, 1692139560.0, 1692139620.0, 1692140160.0, 1692140340.0, 1692140700.0, 1692141000.0, 1692141240.0, 1692141540.0, 1692141900.0, 1692142200.0, 1692142500.0, 1692142800.0, 1692143100.0, 1692143400.0, 1692143700.0, 1692207000.0, 1692207540.0, 1692207540.0, 1692207900.0, 1692208200.0, 1692208440.0, 1692208860.0, 1692209100.0, 1692209400.0, 1692209640.0, 1692210000.0, 1692210240.0, 1692210540.0, 1692210780.0, 1692211140.0, 1692211380.0, 1692211800.0, 1692212040.0, 1692212340.0, 1692212820.0, 1692213120.0, 1692213240.0, 1692213480.0, 1692213780.0, 1692214200.0, 1692214500.0, 1692214740.0, 1692214980.0, 1692215400.0, 1692215760.0, 1692215760.0, 1692216240.0, 1692216600.0, 1692216900.0, 1692217140.0, 1692217500.0, 1692217800.0, 1692218220.0, 1692218280.0, 1692218580.0, 1692219000.0, 1692219300.0, 1692219840.0, 1692219840.0, 1692220140.0, 1692220500.0, 1692220740.0, 1692221220.0, 1692221220.0, 1692221640.0, 1692221940.0, 1692222240.0, 1692222480.0, 1692222960.0, 1692223260.0, 1692223380.0, 1692223800.0, 1692224040.0, 1692224400.0, 1692224700.0, 1692225000.0, 1692225300.0, 1692225600.0, 1692225840.0, 1692226140.0, 1692226440.0, 1692226860.0, 1692227100.0, 1692227460.0, 1692227700.0, 1692228000.0, 1692228240.0, 1692228600.0, 1692228900.0, 1692229200.0, 1692229500.0, 1692229800.0, 1692230100.0, 1692293400.0, 1692293400.0, 1692294300.0, 1692294300.0, 1692294720.0, 1692294840.0, 1692295140.0, 1692295500.0, 1692295860.0, 1692296100.0, 1692296640.0, 1692296700.0, 1692296880.0, 1692297360.0, 1692297540.0, 1692297900.0, 1692298260.0, 1692298260.0, 1692298800.0, 1692299040.0, 1692299400.0, 1692299580.0, 1692300000.0, 1692300180.0, 1692300540.0, 1692300900.0, 1692301200.0, 1692301500.0, 1692301980.0, 1692302040.0, 1692302400.0, 1692302700.0, 1692303000.0, 1692303300.0, 1692303720.0, 1692303720.0, 1692304200.0, 1692304440.0, 1692304800.0, 1692304980.0, 1692305280.0, 1692305820.0, 1692305940.0, 1692306240.0, 1692306540.0, 1692307080.0, 1692307200.0, 1692307500.0, 1692307740.0, 1692307920.0, 1692308400.0, 1692308580.0, 1692308940.0, 1692309240.0, 1692309780.0, 1692309840.0, 1692310200.0, 1692310500.0, 1692310800.0, 1692310980.0, 1692311460.0, 1692311580.0, 1692312060.0, 1692312300.0, 1692312540.0, 1692312900.0, 1692313380.0, 1692313500.0, 1692313800.0, 1692314100.0, 1692314400.0, 1692314700.0, 1692314940.0, 1692315240.0, 1692315600.0, 1692315900.0, 1692316200.0, 1692316500.0, 1692379800.0, 1692379800.0, 1692380640.0, 1692380640.0, 1692381120.0, 1692381300.0, 1692381600.0, 1692382080.0, 1692382200.0, 1692382560.0, 1692382740.0, 1692383160.0, 1692383460.0, 1692383640.0, 1692383940.0, 1692384300.0, 1692384420.0, 1692384900.0, 1692385260.0, 1692385500.0, 1692385800.0, 1692386040.0, 1692386460.0, 1692386700.0, 1692387000.0, 1692387300.0, 1692387600.0, 1692387840.0, 1692388140.0, 1692388740.0, 1692388800.0, 1692389220.0, 1692389520.0, 1692389580.0, 1692390000.0, 1692390240.0, 1692390480.0, 1692391140.0, 1692391140.0, 1692391500.0, 1692391800.0, 1692392100.0, 1692392340.0, 1692392700.0, 1692393060.0, 1692393300.0, 1692393540.0, 1692393780.0, 1692394200.0, 1692394500.0, 1692394680.0, 1692395100.0, 1692395280.0, 1692395760.0, 1692396000.0, 1692396240.0, 1692396540.0, 1692396900.0, 1692397140.0, 1692397440.0, 1692397740.0, 1692397860.0, 1692398460.0, 1692398580.0, 1692399000.0, 1692399300.0, 1692399600.0, 1692399900.0, 1692400200.0, 1692400500.0, 1692400800.0, 1692400980.0, 1692401400.0, 1692401700.0, 1692401940.0, 1692402300.0, 1692402600.0, 1692402900.0, 1692639000.0, 1692639240.0, 1692639600.0, 1692640020.0, 1692640080.0, 1692640500.0, 1692640800.0, 1692641100.0, 1692641400.0, 1692641640.0, 1692641880.0, 1692642240.0, 1692642780.0, 1692642780.0, 1692643020.0, 1692643500.0, 1692643740.0, 1692643980.0, 1692644400.0, 1692644760.0, 1692644940.0, 1692645300.0, 1692645660.0, 1692645900.0, 1692646200.0, 1692646620.0, 1692646740.0, 1692647100.0, 1692647400.0, 1692647640.0, 1692648120.0, 1692648300.0, 1692648600.0, 1692648780.0, 1692649320.0, 1692649440.0, 1692649680.0, 1692650160.0, 1692650280.0, 1692650580.0, 1692651060.0, 1692651300.0, 1692651540.0, 1692651900.0, 1692652380.0, 1692652440.0, 1692652800.0, 1692653100.0, 1692653460.0, 1692653640.0, 1692653940.0, 1692654420.0, 1692654600.0, 1692654900.0, 1692655140.0, 1692655440.0, 1692655800.0, 1692656100.0, 1692656220.0, 1692656700.0, 1692656820.0, 1692657300.0, 1692657540.0, 1692657900.0, 1692658200.0, 1692658500.0, 1692658860.0, 1692659040.0, 1692659340.0, 1692659700.0, 1692660000.0, 1692660240.0, 1692660600.0, 1692660960.0, 1692661200.0, 1692661500.0, 1692661800.0, 1692662100.0], "input_window": [[60.26, 60.015, 60.015, 60.11, 60.11, 60.35, 60.36, 60.13, 59.955, 59.97, 59.86, 59.79, 59.88, 59.75, 60.04, 60.04, 60, 60.0416, 60.06, 60.12, 60.235, 60.13, 60.18, 60.14, 60.145, 60.155, 60.145, 60.18, 60.14, 60.18, 60.26, 60.19, 60.17, 60.26, 60.28, 60.28, 60.28, 60.31, 60.31, 60.26, 60.26, 60.16, 60.13, 60.2, 60.2, 60.2, 60.25, 60.21, 60.18, 60.14, 60.11, 60.03, 59.895, 59.895, 59.94, 59.85, 59.97, 60, 60.01, 59.99, 59.96, 59.975, 59.9695, 59.98, 60.075, 60.01, 60.005, 60.005, 60.005, 59.98, 59.97, 59.93, 59.88, 59.934, 59.9, 59.87, 59.87, 59.83, 59.69, 59.93, 59.93, 60, 60.005, 59.98, 59.89, 59.92, 59.89, 59.85, 59.99, 59.97, 59.91, 59.96, 59.95, 59.99, 59.84, 59.88, 59.855, 59.81, 59.801, 59.77, 59.79, 59.82, 59.83, 59.85, 59.85, 59.825, 59.89, 59.955, 59.955, 59.85, 59.85, 59.78, 59.85, 59.845, 59.845, 59.88, 59.85, 59.85, 59.84, 59.85, 59.835, 59.835, 59.83, 59.81, 59.84, 59.83, 59.83, 59.81, 59.69, 59.69, 59.73, 59.72, 59.76, 59.76, 59.745, 59.79, 59.87, 59.865, 59.8, 59.86, 59.92, 59.85, 59.9, 59.91, 59.89, 59.91, 59.754, 59.725, 59.7, 59.66, 59.68, 59.71, 59.67, 59.63, 59.59, 59.515, 59.47, 59.47, 59.3556, 59.3556, 59.315, 59.17, 59.2, 59.32, 59.065, 59.09, 58.99, 58.95, 58.97, 58.8, 58.73, 58.8, 58.86, 58.86, 58.89, 58.95, 58.89, 58.875, 59.0075, 59.055, 59.025, 58.93, 59, 59.055, 58.96, 58.91, 58.9, 58.905, 58.91, 58.7879, 58.85, 58.85, 58.94, 58.96, 58.88, 58.95, 59, 59.08, 58.9901, 59.03, 59.035, 58.995, 58.96, 58.88, 58.9204, 58.93, 58.915, 58.91, 58.88, 58.955, 58.95, 58.91, 58.83, 58.85, 58.888, 58.92, 58.895, 58.89, 58.88, 58.84, 58.78, 58.77, 58.78, 58.745, 58.7, 58.66, 58.645, 58.64, 58.56, 58.57, 58.61, 58.61, 58.53, 58.605, 58.16, 58.16, 58.505, 58.505, 58.55, 58.44, 58.35, 58.36, 58.36, 58.41, 58.39, 58.41, 58.34, 58.43, 58.475, 58.57, 58.58, 58.66, 58.76, 58.694, 58.78, 58.66, 58.72, 58.73, 58.67, 58.74, 58.59, 58.63, 58.59, 58.66, 58.64, 58.59, 58.55, 58.52, 58.54, 58.585, 58.53, 58.52, 58.52, 58.53, 58.55, 58.57, 58.56, 58.609, 58.56, 58.56, 58.59, 58.58, 58.6, 58.595, 58.57, 58.67, 58.73, 58.86, 58.72, 58.77, 58.77, 58.72, 58.755, 58.71, 58.78, 58.825, 58.82, 58.78, 58.77, 58.74, 58.765, 58.84, 58.81, 58.89, 58.83, 58.82, 58.88, 58.86, 58.81, 58.89, 58.9, 58.81, 58.83, 59.14, 59.075, 59.17, 59.0241, 58.8, 58.8, 58.965, 58.85, 58.88, 58.85, 58.79, 58.71, 58.71, 58.68, 58.57, 58.635, 58.69, 58.88, 58.945, 58.9, 58.85, 58.91, 58.9, 58.8, 58.8, 58.78, 58.8, 58.91, 58.8178, 58.88, 58.84, 58.86, 58.827, 58.84, 58.88, 58.92, 58.98, 59.035, 59.08, 59.12, 59.045, 59.11, 59.0001, 59.17, 59.17, 59.155, 59.31, 59.2977, 59.3, 59.3, 59.32, 59.316, 59.26, 59.26, 59.2, 59.2, 59.22, 59.21, 59.14, 59.08, 59.166, 59.19, 59.24, 59.31, 59.33, 59.227, 59.265, 59.255, 59.28, 59.25, 59.245, 59.18, 59.24, 59.289, 59.17, 59.19, 59.14], [60.26, 60.16, 60.16, 60.11, 60.11, 60.35, 60.36, 60.13, 59.955, 59.97, 59.86, 59.88, 59.9, 59.75, 60.04, 60.04, 60.06, 60.05, 60.06, 60.31, 60.27, 60.13, 60.18, 60.17, 60.145, 60.155, 60.145, 60.18, 60.14, 60.18, 60.26, 60.19, 60.17, 60.26, 60.28, 60.28, 60.28, 60.31, 60.31, 60.26, 60.26, 60.16, 60.13, 60.2, 60.2, 60.2, 60.25, 60.21, 60.18, 60.14, 60.11, 60.03, 59.895, 59.895, 59.94, 59.93, 59.97, 60, 60.01, 59.99, 59.96, 59.975, 59.97, 60.05, 60.075, 60.01, 60.005, 60.005, 60.015, 59.98, 59.97, 59.93, 59.88, 59.934, 59.9, 59.87, 59.89, 59.836, 59.69, 59.94, 59.94, 60, 60.01, 59.98, 59.89, 59.92, 59.915, 59.89, 60.025, 59.97, 59.93, 59.96, 60, 59.99, 59.84, 59.88, 59.855, 59.81, 59.801, 59.77, 59.79, 59.82, 59.855, 59.85, 59.85, 59.825, 59.89, 59.955, 59.955, 59.85, 59.85, 59.86, 59.85, 59.845, 59.845, 59.88, 59.87, 59.85, 59.84, 59.85, 59.835, 59.835, 59.83, 59.825, 59.84, 59.83, 59.83, 59.81, 59.69, 59.69, 59.73, 59.74, 59.76, 59.76, 59.745, 59.81, 59.87, 59.865, 59.8, 59.89, 59.93, 59.87, 59.91, 59.91, 59.895, 59.91, 59.754, 59.725, 59.7, 59.66, 59.68, 59.72, 59.675, 59.64, 59.59, 59.605, 59.72, 59.72, 59.3556, 59.3556, 59.315, 59.17, 59.22, 59.32, 59.065, 59.1, 58.99, 58.95, 58.97, 58.8, 58.79, 58.8, 58.86, 58.86, 58.89, 58.95, 58.89, 58.95, 59.0075, 59.055, 59.025, 58.93, 59.03, 59.055, 59, 58.94, 58.925, 58.905, 58.91, 58.7879, 58.85, 58.85, 58.94, 58.97, 58.95, 59, 59, 59.1, 58.9901, 59.03, 59.035, 58.995, 58.96, 58.88, 58.9204, 58.94, 58.915, 58.91, 58.88, 58.955, 58.95, 58.91, 58.83, 58.89, 58.96, 58.92, 58.895, 58.89, 58.88, 58.87, 58.805, 58.77, 58.78, 58.76, 58.72, 58.66, 58.645, 58.69, 58.56, 58.63, 58.65, 58.61, 58.58, 58.615, 58.16, 58.16, 58.505, 58.505, 58.55, 58.44, 58.4, 58.36, 58.36, 58.41, 58.39, 58.41, 58.34, 58.43, 58.64, 58.57, 58.58, 58.66, 58.76, 58.72, 58.8, 58.69, 58.72, 58.73, 58.67, 58.74, 58.59, 58.64, 58.6, 58.66, 58.64, 58.59, 58.55, 58.5364, 58.54, 58.585, 58.53, 58.52, 58.52, 58.53, 58.55, 58.57, 58.56, 58.61, 58.56, 58.56, 58.59, 58.58, 58.6, 58.595, 58.57, 58.67, 58.73, 58.86, 58.72, 58.77, 58.77, 58.755, 58.755, 58.71, 58.78, 58.825, 58.82, 58.81, 58.77, 58.74, 58.765, 58.84, 58.815, 58.89, 58.83, 58.82, 58.88, 58.89, 58.81, 58.89, 58.9, 58.825, 58.83, 59.17, 59.075, 59.17, 59.0241, 58.99, 58.8, 58.965, 58.85, 58.88, 58.85, 58.87, 58.71, 58.71, 58.68, 58.57, 58.69, 58.875, 58.89, 58.945, 58.9, 58.88, 58.91, 58.9, 58.8, 58.8, 58.78, 58.8, 58.91, 58.8178, 58.88, 58.84, 58.86, 58.827, 58.84, 58.88, 58.92, 58.98, 59.035, 59.08, 59.12, 59.045, 59.135, 59.0001, 59.17, 59.17, 59.155, 59.32, 59.2977, 59.3, 59.3, 59.32, 59.316, 59.27, 59.27, 59.2, 59.2, 59.22, 59.21, 59.14, 59.08, 59.166, 59.215, 59.24, 59.31, 59.33, 59.227, 59.265, 59.29, 59.28, 59.25, 59.25, 59.18, 59.24, 59.289, 59.17, 59.22, 59.17], [60.04, 60.015, 60.015, 60.11, 60.11, 60.35, 60.36, 60.115, 59.945, 59.925, 59.785, 59.79, 59.84, 59.75, 60.04, 60.035, 60, 60.02, 60.06, 60.12, 60.185, 60.09, 60.1782, 60.14, 60.145, 60.155, 60.145, 60.18, 60.14, 60.18, 60.26, 60.19, 60.17, 60.26, 60.28, 60.28, 60.28, 60.31, 60.31, 60.17, 60.17, 60.11, 60.13, 60.16, 60.15, 60.2, 60.25, 60.21, 60.18, 60.13, 60.11, 60.01, 59.895, 59.895, 59.935, 59.85, 59.97, 59.99, 60.01, 59.98, 59.96, 59.975, 59.96, 59.98, 60.04, 60.01, 60.005, 60.005, 60.005, 59.98, 59.97, 59.93, 59.88, 59.934, 59.87, 59.87, 59.87, 59.805, 59.67, 59.93, 59.93, 60, 60.005, 59.98, 59.89, 59.915, 59.89, 59.795, 59.99, 59.97, 59.91, 59.96, 59.95, 59.99, 59.81, 59.855, 59.855, 59.81, 59.8, 59.77, 59.79, 59.82, 59.83, 59.85, 59.85, 59.825, 59.89, 59.955, 59.955, 59.85, 59.81, 59.78, 59.85, 59.845, 59.845, 59.88, 59.85, 59.85, 59.84, 59.82, 59.835, 59.835, 59.83, 59.8, 59.84, 59.83, 59.83, 59.8, 59.69, 59.69, 59.73, 59.72, 59.73, 59.76, 59.745, 59.79, 59.87, 59.865, 59.8, 59.86, 59.92, 59.85, 59.9, 59.9, 59.88, 59.9, 59.754, 59.725, 59.7, 59.66, 59.66, 59.71, 59.66, 59.63, 59.55, 59.515, 59.47, 59.47, 59.3556, 59.3556, 59.215, 59.17, 59.2, 59.215, 59.065, 59.09, 58.99, 58.94, 58.97, 58.8, 58.7, 58.8, 58.86, 58.86, 58.89, 58.95, 58.85, 58.875, 59.0075, 59.055, 59.025, 58.93, 59, 59.055, 58.96, 58.895, 58.9, 58.905, 58.91, 58.7879, 58.85, 58.85, 58.94, 58.96, 58.88, 58.95, 59, 59.08, 58.9901, 59.03, 59, 58.995, 58.93, 58.88, 58.9204, 58.87, 58.915, 58.91, 58.88, 58.955, 58.94, 58.89, 58.83, 58.85, 58.8825, 58.92, 58.895, 58.89, 58.88, 58.81, 58.78, 58.75, 58.76, 58.745, 58.69, 58.635, 58.645, 58.6, 58.49, 58.57, 58.61, 58.585, 58.53, 58.605, 58.16, 58.16, 58.505, 58.505, 58.55, 58.44, 58.35, 58.35, 58.36, 58.41, 58.39, 58.38, 58.34, 58.43, 58.475, 58.57, 58.58, 58.66, 58.76, 58.694, 58.74, 58.66, 58.72, 58.73, 58.67, 58.74, 58.59, 58.63, 58.58, 58.66, 58.64, 58.54, 58.54, 58.52, 58.54, 58.54, 58.53, 58.52, 58.52, 58.53, 58.55, 58.57, 58.56, 58.6, 58.53, 58.56, 58.54, 58.58, 58.6, 58.595, 58.57, 58.64, 58.73, 58.76, 58.72, 58.77, 58.76, 58.72, 58.755, 58.71, 58.78, 58.825, 58.82, 58.78, 58.77, 58.74, 58.76, 58.84, 58.8, 58.81, 58.83, 58.82, 58.88, 58.86, 58.8, 58.89, 58.88, 58.8, 58.83, 59.14, 59.075, 59, 59.0241, 58.69, 58.8, 58.965, 58.85, 58.86, 58.85, 58.79, 58.71, 58.71, 58.65, 58.57, 58.635, 58.69, 58.88, 58.89, 58.86, 58.84, 58.91, 58.9, 58.8, 58.8, 58.78, 58.8, 58.8695, 58.8178, 58.88, 58.84, 58.86, 58.827, 58.84, 58.88, 58.92, 58.98, 59.035, 59.08, 59.12, 59.045, 59.11, 59.0001, 59.17, 59.17, 59.155, 59.28, 59.2977, 59.3, 59.3, 59.32, 59.316, 59.26, 59.26, 59.19, 59.2, 59.22, 59.21, 59.024, 59.08, 59.166, 59.19, 59.24, 59.31, 59.33, 59.227, 59.265, 59.255, 59.28, 59.25, 59.23, 59.13, 59.24, 59.27, 59.17, 59.19, 59.12], [60.04, 60.16, 60.16, 60.11, 60.11, 60.35, 60.36, 60.115, 59.945, 59.925, 59.785, 59.83, 59.85, 59.75, 60.04, 60.035, 60.02, 60.0496, 60.06, 60.29, 60.185, 60.115, 60.1782, 60.17, 60.145, 60.155, 60.145, 60.18, 60.14, 60.18, 60.26, 60.19, 60.17, 60.26, 60.28, 60.28, 60.28, 60.31, 60.31, 60.18, 60.18, 60.11, 60.13, 60.16, 60.15, 60.2, 60.25, 60.21, 60.18, 60.13, 60.11, 60.02, 59.895, 59.895, 59.935, 59.93, 59.97, 59.99, 60.01, 59.99, 59.96, 59.975, 59.97, 60.05, 60.05, 60.01, 60.005, 60.005, 60.015, 59.98, 59.97, 59.93, 59.88, 59.934, 59.87, 59.87, 59.89, 59.82, 59.67, 59.93, 59.93, 60, 60.01, 59.98, 59.89, 59.915, 59.915, 59.89, 60.025, 59.97, 59.92, 59.96, 60, 59.99, 59.81, 59.86, 59.855, 59.81, 59.8, 59.77, 59.79, 59.82, 59.855, 59.85, 59.85, 59.825, 59.89, 59.955, 59.955, 59.85, 59.81, 59.86, 59.85, 59.845, 59.845, 59.88, 59.85, 59.85, 59.84, 59.82, 59.835, 59.835, 59.83, 59.8, 59.84, 59.83, 59.83, 59.8, 59.69, 59.69, 59.73, 59.74, 59.73, 59.76, 59.745, 59.81, 59.87, 59.865, 59.8, 59.89, 59.93, 59.87, 59.91, 59.905, 59.88, 59.9, 59.754, 59.725, 59.7, 59.66, 59.66, 59.72, 59.67, 59.64, 59.55, 59.605, 59.72, 59.72, 59.3556, 59.3556, 59.215, 59.17, 59.22, 59.215, 59.065, 59.1, 58.99, 58.94, 58.97, 58.8, 58.79, 58.8, 58.86, 58.86, 58.89, 58.95, 58.875, 58.935, 59.0075, 59.055, 59.025, 58.93, 59.03, 59.055, 58.97, 58.9, 58.925, 58.905, 58.91, 58.7879, 58.85, 58.85, 58.94, 58.97, 58.95, 59, 59, 59.1, 58.9901, 59.03, 59, 58.995, 58.93, 58.88, 58.9204, 58.87, 58.915, 58.91, 58.88, 58.955, 58.94, 58.89, 58.83, 58.89, 58.91, 58.92, 58.895, 58.89, 58.88, 58.81, 58.805, 58.75, 58.76, 58.76, 58.69, 58.635, 58.645, 58.69, 58.49, 58.615, 58.65, 58.585, 58.58, 58.615, 58.16, 58.16, 58.505, 58.505, 58.55, 58.44, 58.4, 58.35, 58.36, 58.41, 58.39, 58.38, 58.34, 58.43, 58.63, 58.57, 58.58, 58.66, 58.76, 58.72, 58.74, 58.69, 58.72, 58.73, 58.67, 58.74, 58.59, 58.64, 58.58, 58.66, 58.64, 58.54, 58.54, 58.5364, 58.54, 58.54, 58.53, 58.52, 58.52, 58.53, 58.55, 58.57, 58.56, 58.6, 58.53, 58.56, 58.54, 58.58, 58.6, 58.595, 58.57, 58.64, 58.73, 58.76, 58.72, 58.77, 58.76, 58.755, 58.755, 58.71, 58.78, 58.825, 58.82, 58.81, 58.77, 58.74, 58.76, 58.84, 58.815, 58.81, 58.83, 58.82, 58.88, 58.87, 58.8, 58.89, 58.9, 58.8, 58.83, 59.17, 59.075, 59, 59.0241, 58.99, 58.8, 58.965, 58.85, 58.86, 58.85, 58.81, 58.71, 58.71, 58.65, 58.57, 58.69, 58.875, 58.89, 58.89, 58.89, 58.88, 58.91, 58.9, 58.8, 58.8, 58.78, 58.8, 58.8695, 58.8178, 58.88, 58.84, 58.86, 58.827, 58.84, 58.88, 58.92, 58.98, 59.035, 59.08, 59.12, 59.045, 59.135, 59.0001, 59.17, 59.17, 59.155, 59.32, 59.2977, 59.3, 59.3, 59.32, 59.316, 59.27, 59.27, 59.19, 59.2, 59.22, 59.21, 59.08, 59.08, 59.166, 59.215, 59.24, 59.31, 59.33, 59.227, 59.265, 59.29, 59.28, 59.25, 59.23, 59.13, 59.24, 59.27, 59.17, 59.22, 59.17], [1710, 254, 254, 102, 102, 107, 212, 440, 204, 806, 476, 681, 1678, 117, 103, 1140, 985, 1355, 103, 16011, 897, 709, 277, 351, 254, 263, 260, 115, 683, 374, 357, 358, 102, 109, 107, 103, 229, 106, 104, 1830, 1830, 1025, 152, 604, 204, 445, 337, 719, 137, 665, 225, 1073, 384, 114, 242, 5262, 316, 283, 106, 1068, 114, 143, 2079, 1360, 992, 537, 272, 496, 275, 208, 130, 850, 387, 115, 1465, 453, 1161, 1688, 1800, 869, 869, 290, 536, 342, 660, 244, 7019, 1107, 670, 529, 944, 643, 454, 915, 743, 1201, 145, 249, 338, 599, 129, 362, 337, 201, 124, 137, 203, 193, 193, 241, 736, 2326, 424, 137, 104, 260, 617, 662, 126, 2378, 245, 245, 441, 1519, 112, 104, 104, 604, 138, 126, 797, 526, 552, 170, 147, 236, 993, 116, 558, 1081, 319, 391, 233, 745, 690, 540, 589, 113, 377, 173, 355, 588, 1390, 442, 863, 2274, 818, 818, 242, 242, 584, 200, 352, 410, 162, 676, 112, 426, 105, 313, 1448, 116, 346, 346, 185, 147, 747, 1331, 131, 220, 100, 106, 536, 254, 502, 642, 306, 924, 152, 215, 822, 822, 178, 208, 250, 793, 333, 232, 100, 205, 872, 131, 1310, 314, 248, 919, 200, 117, 257, 206, 403, 885, 134, 562, 2305, 223, 312, 230, 107, 1052, 209, 279, 201, 669, 907, 729, 179, 1537, 1744, 1042, 798, 680, 995, 775, 7669, 7669, 178, 178, 106, 127, 725, 316, 230, 841, 469, 448, 312, 573, 3087, 335, 340, 297, 273, 282, 615, 663, 455, 255, 521, 419, 257, 532, 628, 466, 299, 512, 437, 643, 447, 261, 242, 128, 128, 479, 116, 124, 100, 961, 262, 246, 250, 551, 279, 100, 207, 323, 134, 995, 230, 137, 565, 419, 219, 436, 200, 339, 385, 709, 182, 112, 684, 236, 863, 229, 465, 293, 108, 1421, 336, 1072, 938, 668, 1873, 796, 142, 201, 225, 1607, 322, 122, 641, 208, 325, 1538, 300, 300, 748, 100, 222, 2618, 664, 249, 863, 545, 203, 206, 166, 276, 234, 252, 300, 174, 234, 140, 224, 127, 111, 537, 116, 738, 127, 379, 916, 109, 786, 140, 251, 100, 139, 767, 331, 525, 332, 103, 111, 203, 930, 304, 117, 1127, 909, 1437, 1098, 229, 780, 224, 1031, 324, 204, 408, 410, 342, 468, 449, 427, 168, 510, 121, 999, 1633]], "output_timestamps": [1692725400.0, 1692725760.0, 1692725760.0, 1692726300.0, 1692726420.0, 1692726960.0, 1692727200.0, 1692727500.0, 1692727860.0, 1692728100.0, 1692728220.0, 1692728700.0, 1692728940.0, 1692729300.0, 1692729600.0, 1692730020.0, 1692730080.0, 1692730440.0, 1692730860.0, 1692731100.0, 1692731400.0, 1692731520.0, 1692732000.0, 1692732360.0, 1692732600.0, 1692732840.0, 1692733140.0, 1692733440.0, 1692733800.0, 1692734100.0, 1692734400.0, 1692734460.0, 1692735180.0, 1692735300.0, 1692735480.0, 1692735780.0, 1692736080.0, 1692736500.0, 1692736800.0, 1692737100.0, 1692737100.0, 1692737820.0, 1692738000.0, 1692738300.0, 1692738660.0, 1692738840.0, 1692738960.0, 1692739440.0, 1692739800.0, 1692740100.0, 1692740280.0, 1692741000.0, 1692741000.0, 1692741240.0, 1692741540.0, 1692741840.0, 1692742260.0, 1692742440.0, 1692742800.0, 1692743040.0, 1692743400.0, 1692743760.0, 1692744000.0, 1692744300.0, 1692744540.0, 1692744840.0, 1692745200.0, 1692745500.0, 1692745920.0, 1692746040.0, 1692746340.0, 1692746700.0, 1692747060.0, 1692747240.0, 1692747600.0, 1692747840.0, 1692748140.0, 1692748500.0], "output_window": [[59.25, 59.015, 59.015, 59.49, 59.515, 59.465, 59.46, 59.63, 59.735, 59.73, 59.7, 59.41, 59.605, 59.48, 59.535, 59.525, 59.515, 59.745, 59.9, 59.77, 59.71, 59.82, 59.835, 59.775, 59.82, 59.915, 59.85, 59.85, 59.85, 59.87, 60, 59.961, 59.95, 59.995, 60.05, 59.99, 60.04, 59.99, 60.005, 59.93, 59.93, 59.9108, 59.84, 59.8, 59.78, 59.755, 59.75, 59.735, 59.84, 59.9099, 59.88, 59.91, 59.91, 59.91, 59.92, 59.92, 59.955, 60.035, 59.97, 59.99, 60, 59.99, 59.965, 59.98, 59.99, 60.01, 60.01, 60.03, 60.16, 60.16, 60.09, 60.11, 60.03, 60.07, 59.99, 59.98, 60, 60.06], [59.25, 59.015, 59.015, 59.57, 59.515, 59.465, 59.515, 59.63, 59.735, 59.73, 59.7, 59.41, 59.605, 59.48, 59.535, 59.525, 59.65, 59.785, 59.9, 59.85, 59.75, 59.82, 59.835, 59.775, 59.82, 59.915, 59.85, 59.88, 59.925, 59.87, 60.015, 59.961, 59.95, 60, 60.05, 59.99, 60.07, 60, 60.005, 59.95, 59.95, 59.9108, 59.84, 59.8, 59.8, 59.755, 59.75, 59.735, 59.85, 59.9099, 59.88, 59.91, 59.91, 59.93, 59.92, 59.92, 59.955, 60.035, 59.98, 59.99, 60, 59.99, 59.965, 59.98, 60, 60.01, 60.04, 60.04, 60.16, 60.16, 60.09, 60.11, 60.04, 60.07, 60.02, 59.98, 60.01, 60.12], [59.25, 59.015, 59.015, 59.49, 59.515, 59.465, 59.445, 59.57, 59.735, 59.73, 59.66, 59.41, 59.605, 59.465, 59.535, 59.525, 59.515, 59.745, 59.7, 59.77, 59.7, 59.82, 59.835, 59.775, 59.82, 59.915, 59.83, 59.85, 59.85, 59.87, 60, 59.92, 59.95, 59.98, 60.05, 59.99, 60.04, 59.99, 60.005, 59.93, 59.93, 59.91, 59.84, 59.79, 59.76, 59.755, 59.74, 59.735, 59.83, 59.9099, 59.88, 59.8875, 59.8875, 59.91, 59.92, 59.92, 59.955, 60.035, 59.97, 59.99, 60, 59.96, 59.965, 59.98, 59.99, 60.01, 59.98, 60.03, 60.15, 60.13, 60.09, 60.0859, 60.03, 60.07, 59.99, 59.98, 60, 60.05], [59.25, 59.015, 59.015, 59.495, 59.515, 59.465, 59.445, 59.5975, 59.735, 59.73, 59.66, 59.41, 59.605, 59.465, 59.535, 59.525, 59.65, 59.785, 59.7, 59.85, 59.72, 59.82, 59.835, 59.775, 59.82, 59.915, 59.85, 59.88, 59.925, 59.87, 60.015, 59.92, 59.95, 60, 60.05, 59.99, 60.07, 60, 60.005, 59.95, 59.95, 59.91, 59.84, 59.79, 59.77, 59.755, 59.74, 59.735, 59.84, 59.9099, 59.88, 59.8875, 59.8875, 59.93, 59.92, 59.92, 59.955, 60.035, 59.971, 59.99, 60, 59.96, 59.965, 59.98, 60, 60.01, 59.98, 60.03, 60.15, 60.14, 60.09, 60.0859, 60.03, 60.07, 60.02, 59.98, 60.01, 60.05], [1946, 142, 142, 2257, 811, 110, 8147, 1474, 334, 374, 763, 112, 312, 208, 237, 142, 1077, 715, 442, 227, 1361, 359, 172, 153, 145, 425, 833, 805, 991, 162, 461, 989, 175, 1921, 113, 159, 608, 329, 207, 510, 510, 1057, 212, 469, 4954, 149, 746, 130, 613, 324, 191, 207, 207, 296, 146, 540, 402, 147, 654, 449, 524, 3026, 198, 106, 4138, 206, 4011, 1216, 348, 2921, 284, 429, 1155, 352, 764, 1067, 627, 5979]], "text": {"content": "Progress Announces the Return of ChefConf 2023, with Events in Seattle, Washington and Munich, Germany\nBy Progress Software Corporation\nPublished on: 2023-08-22T13:00:00Z\n\nNow in its 12th year, the comprehensive event for DevOps professionals will dive into the latest innovations and practices in DevSecOps, compliance and security\n\nArticle Content:\n\nAugust 22, 2023 09:00 ET\n\n\r\n            | Source:\r\n            \nProgress Software Corporation\n\n\n\n\n\nProgress Software Corporation\n\r\n                  Burlington, Massachusetts, UNITED STATES\nBurlington, Massachusetts, UNITED STATES\nNow in its 12th year, the comprehensive event for DevOps professionals will dive into the latest innovations and practices in DevSecOps, compliance and security\nBURLINGTON, Mass., Aug.  22, 2023  (GLOBE NEWSWIRE) -- Progress (Nasdaq: PRGS), the trusted provider of application development and infrastructure software, today announced the return of ChefConf 2023. Designed to empower attendees with the information, products and personal connections they need to understand the ever-evolving DevOps landscape, this year\u2019s event will be held in two locations \u2013 Seattle, WA and Munich, Germany -- to reach more Chef customers, community members, IT executives, software developers and DevOps professionals around the world. Registration is open at https://www.chef.io/chefconf.\nWith 30+ expert-led sessions, panels and workshops, demos and networking opportunities, ChefConf will provide unparalleled insights that drive innovation in the DevOps community. The conference will explore the latest innovations and practices in DevSecOps, compliance and security, and IT leadership and IT operations. Progress has assembled a dynamic lineup of speakers, industry thought leaders and Chef experts for this year\u2019s event, including:\n\u201cWe are excited to gather, collaborate and continue to revolutionize the way we approach DevOps automation and infrastructure management,\u201d said Sundar Subramanian, Executive Vice President, General Manager, Infrastructure Management, Progress. \u201cWe are committed to delivering to our customers and community the technology they need to drive their businesses forward and top industry knowledge for greater decision making, to better set them up for success.\u201d\nProgress\u00ae Chef\u00ae is an industry-leading portfolio that addresses the full spectrum of DevOps and DevSecOps, using a single \u2018as code\u2019 framework to configure, deploy and manage virtually any asset on any cloud to any edge, including support for any infrastructure or application including cloud-native assets like Kubernetes and public cloud services. Using this single framework, the Chef portfolio can also help organizations streamline their continuous compliance posture and secure infrastructure support on premises or in the cloud.\nAdditional details about the ChefConf agenda and speakers will be available in the coming weeks. To learn more about this event and to register, go to https://www.chef.io/chefconf.\nAbout ProgressDedicated to propelling business forward in a technology-driven world, Progress (Nasdaq: PRGS) helps businesses drive faster cycles of innovation, fuel momentum and accelerate their path to success. As the trusted provider of the best products to develop, deploy and manage high-impact applications, Progress enables customers to develop the applications and experiences they need, deploy where and how they want and manage it all safely and securely. Hundreds of thousands of enterprises, including 1,700 software companies and 3.5 million developers, depend on Progress to achieve their goals\u2014with confidence. Learn more at www.progress.com, and follow us on LinkedIn, YouTube, Twitter, Facebook and Instagram.\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1692709200000, "published_utc": "2023-08-22T13:00:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/08/22/2729556/0/en/Progress-Announces-the-Return-of-ChefConf-2023-with-Events-in-Seattle-Washington-and-Munich-Germany.html", "label_type": ["[1][c] Company-Specific News", "[1][a] Macro & Economic News"], "label_time": ["[2][a] Real-Time Market Developments"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": -1.2318518423614941, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.9839727361246305, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 0.016655562958024665, "overall_bin_label": "-2% ~ +2%"}, "technical": {"in_sma_10": [60.04, 60.099999999999994, 60.12, 60.1175, 60.116, 60.155, 60.18428571428571, 60.175625, 60.150000000000006, 60.1275, 60.102, 60.068999999999996, 60.038, 60.001999999999995, 59.99499999999999, 59.963499999999996, 59.929500000000004, 59.92296, 59.93446, 59.970960000000005, 60.01096, 60.03946, 60.07228, 60.114279999999994, 60.12478, 60.13678000000001, 60.14928, 60.16232, 60.17031999999999, 60.15932, 60.16682000000001, 60.17432, 60.173500000000004, 60.182500000000005, 60.196000000000005, 60.208499999999994, 60.222, 60.235, 60.251999999999995, 60.251999999999995, 60.24399999999999, 60.236000000000004, 60.23199999999999, 60.222, 60.209, 60.201, 60.198, 60.188, 60.175, 60.17, 60.163, 60.15400000000001, 60.130500000000005, 60.104, 60.0825, 60.05550000000001, 60.02750000000001, 60.005500000000005, 59.9885, 59.9745, 59.959500000000006, 59.955, 59.9625, 59.977999999999994, 59.98950000000001, 59.9975, 60.001, 60.0025, 60.003, 60.001999999999995, 60.003, 59.9985, 59.9895, 59.9779, 59.95989999999999, 59.945899999999995, 59.9344, 59.9159, 59.8814, 59.876400000000004, 59.872400000000006, 59.8794, 59.892399999999995, 59.897000000000006, 59.899, 59.903499999999994, 59.906000000000006, 59.913, 59.9485, 59.9525, 59.951499999999996, 59.947500000000005, 59.9465, 59.947500000000005, 59.939499999999995, 59.934000000000005, 59.928, 59.919999999999995, 59.8975, 59.8775, 59.8645, 59.8505, 59.836, 59.822, 59.826, 59.822500000000005, 59.826, 59.840500000000006, 59.855999999999995, 59.864, 59.86600000000001, 59.870000000000005, 59.869499999999995, 59.86900000000001, 59.868500000000004, 59.874, 59.870000000000005, 59.859500000000004, 59.848, 59.845000000000006, 59.84749999999999, 59.845000000000006, 59.843, 59.838499999999996, 59.838, 59.833000000000006, 59.830999999999996, 59.82600000000001, 59.811, 59.798, 59.78749999999999, 59.778, 59.767999999999994, 59.763999999999996, 59.75449999999999, 59.7525, 59.7565, 59.76299999999999, 59.774, 59.794, 59.814, 59.827, 59.845000000000006, 59.859500000000004, 59.873000000000005, 59.88199999999999, 59.8704, 59.856399999999994, 59.846399999999996, 59.82340000000001, 59.796400000000006, 59.781400000000005, 59.7574, 59.7309, 59.697900000000004, 59.6684, 59.665, 59.6645, 59.63006, 59.599619999999994, 59.55512, 59.500119999999995, 59.45512, 59.412620000000004, 59.36411999999999, 59.31362, 59.24062, 59.162620000000004, 59.12406, 59.06850000000001, 59.025999999999996, 58.989, 58.952999999999996, 58.9175, 58.9, 58.885000000000005, 58.8735, 58.87299999999999, 58.87675, 58.902249999999995, 58.92575000000001, 58.938750000000006, 58.95575, 58.97525, 58.98325, 58.97825, 58.98325, 58.98025, 58.970499999999994, 58.94379, 58.926289999999995, 58.91829, 58.90929, 58.90078999999999, 58.898790000000005, 58.908789999999996, 58.916290000000004, 58.93579, 58.943799999999996, 58.96801000000001, 58.98301, 58.99751, 58.99651, 58.98751, 58.98455, 58.97155, 58.963049999999996, 58.944050000000004, 58.93303999999999, 58.92554, 58.91954, 58.90903999999999, 58.89904, 58.900040000000004, 58.89899999999999, 58.903999999999996, 58.902, 58.9, 58.9, 58.8855, 58.872, 58.858000000000004, 58.851, 58.838, 58.81600000000001, 58.7875, 58.7625, 58.74249999999999, 58.7035, 58.68399999999999, 58.668499999999995, 58.652, 58.634, 58.6195, 58.5665, 58.51899999999999, 58.504999999999995, 58.4865, 58.49250000000001, 58.475, 58.44999999999999, 58.4265, 58.4045, 58.38399999999999, 58.407, 58.42900000000001, 58.4125, 58.40500000000001, 58.413, 58.426, 58.444, 58.475, 58.515, 58.54600000000001, 58.580999999999996, 58.61199999999999, 58.65, 58.67999999999999, 58.68399999999999, 58.701, 58.702, 58.7, 58.682, 58.676, 58.666, 58.65100000000001, 58.633, 58.61364, 58.60064000000001, 58.58064, 58.57464, 58.56264, 58.556639999999994, 58.54364, 58.53464, 58.537639999999996, 58.53964, 58.54600000000001, 58.544999999999995, 58.547000000000004, 58.548, 58.55400000000001, 58.56199999999999, 58.56849999999999, 58.5705, 58.5775, 58.594500000000004, 58.6105, 58.62950000000001, 58.6505, 58.6725, 58.69, 58.705499999999994, 58.717000000000006, 58.738, 58.7565, 58.765499999999996, 58.770500000000006, 58.7755, 58.7725, 58.7725, 58.78099999999999, 58.787, 58.797000000000004, 58.802, 58.8015, 58.807500000000005, 58.8135, 58.8165, 58.83149999999999, 58.845499999999994, 58.84150000000001, 58.842999999999996, 58.879, 58.903499999999994, 58.921499999999995, 58.93591, 58.94791, 58.94791, 58.95541000000001, 58.95041, 58.95640999999999, 58.95841, 58.92241, 58.88591, 58.856910000000006, 58.81949999999999, 58.777499999999996, 58.76649999999999, 58.75749999999999, 58.7615, 58.7645, 58.7685, 58.7755, 58.795500000000004, 58.814499999999995, 58.82950000000001, 58.8525, 58.8615, 58.854, 58.85195, 58.844730000000006, 58.843729999999994, 58.839729999999996, 58.83473, 58.82743000000001, 58.83143, 58.83943000000001, 58.85343, 58.87143000000001, 58.887980000000006, 58.91420000000001, 58.93820000000001, 58.9587, 58.9862, 59.00350999999999, 59.03651, 59.065509999999996, 59.089009999999995, 59.12301, 59.14928, 59.17128, 59.18928, 59.21677999999999, 59.23488, 59.26187, 59.27187, 59.27387, 59.27837000000001, 59.26836999999999, 59.2596, 59.23760000000001, 59.215599999999995, 59.20020000000001, 59.19010000000001, 59.18710000000001, 59.19109999999999, 59.2051, 59.2078, 59.212300000000006, 59.220299999999995, 59.240300000000005, 59.25730000000001, 59.26369999999999, 59.25519999999999, 59.25519999999999, 59.251200000000004, 59.2352, 59.234500000000004, 59.225], "in_sma_50": [60.04, 60.099999999999994, 60.12, 60.1175, 60.116, 60.155, 60.18428571428571, 60.175625, 60.150000000000006, 60.1275, 60.096363636363634, 60.07416666666666, 60.05692307692308, 60.035000000000004, 60.035333333333334, 60.035312499999996, 60.03441176470589, 60.03525555555556, 60.036557894736845, 60.04923, 60.05569523809523, 60.05839090909091, 60.0636, 60.06803333333334, 60.071112, 60.07433846153846, 60.07695555555556, 60.08063571428572, 60.08268275862069, 60.085926666666666, 60.091541935483875, 60.09461875, 60.096903030303025, 60.101699999999994, 60.10679428571428, 60.111605555555556, 60.11615675675675, 60.121257894736836, 60.12609743589744, 60.127445, 60.12872682926829, 60.128280952380955, 60.12832093023256, 60.12904090909091, 60.129506666666664, 60.13103913043478, 60.13357021276595, 60.1351625, 60.13607755102041, 60.13595599999999, 60.137356, 60.134556, 60.129256, 60.124956000000005, 60.121455999999995, 60.11305600000001, 60.105256, 60.102756, 60.104056, 60.105356, 60.108856, 60.11175600000001, 60.114156, 60.12015600000001, 60.120355999999994, 60.119856, 60.119556, 60.118663999999995, 60.11776400000001, 60.11156400000001, 60.107263999999994, 60.103564, 60.0976, 60.09288000000001, 60.08738, 60.08168, 60.07658000000001, 60.06938, 60.059979999999996, 60.05497999999999, 60.04838000000001, 60.04458, 60.04138, 60.035779999999995, 60.02798000000001, 60.02068, 60.013380000000005, 60.00498, 59.99928, 59.99508, 59.98988, 59.98688, 59.98428, 59.98088, 59.97408, 59.96728, 59.95938, 59.95138, 59.94378, 59.936580000000006, 59.93018, 59.92618, 59.925380000000004, 59.92448, 59.92278, 59.92067999999999, 59.91908, 59.91838, 59.91728, 59.91448, 59.91147999999999, 59.90918, 59.90678, 59.902680000000004, 59.89858, 59.89598, 59.89288, 59.88978, 59.88628, 59.88308, 59.88038, 59.87848000000001, 59.877480000000006, 59.87479999999999, 59.8742, 59.873400000000004, 59.87219999999999, 59.8718, 59.8722, 59.8674, 59.8634, 59.8582, 59.8526, 59.848200000000006, 59.845299999999995, 59.843199999999996, 59.842299999999994, 59.841800000000006, 59.8373, 59.835699999999996, 59.8359, 59.8341, 59.8323, 59.830600000000004, 59.832, 59.832800000000006, 59.830780000000004, 59.829080000000005, 59.827079999999995, 59.82488, 59.82228, 59.82028, 59.816579999999995, 59.812380000000005, 59.80638, 59.80198, 59.79858, 59.79388, 59.781892, 59.77200400000001, 59.760104, 59.746304, 59.73370400000001, 59.721104, 59.705504, 59.689904, 59.672704, 59.654504, 59.637104, 59.616704, 59.595804, 59.57510399999999, 59.555704, 59.53690400000001, 59.517904, 59.500304, 59.481204, 59.463904, 59.450253999999994, 59.437554, 59.42345399999999, 59.407254, 59.393254, 59.379154, 59.363654, 59.345454, 59.326553999999994, 59.307354, 59.289553999999995, 59.267512, 59.245912, 59.225512, 59.206112000000005, 59.187412, 59.168811999999996, 59.150811999999995, 59.135732, 59.123232, 59.109034, 59.096434, 59.083234000000004, 59.068734000000006, 59.053934, 59.038734, 59.026142, 59.011441999999995, 58.995341999999994, 58.979142, 58.96963000000001, 58.961618, 58.956118000000004, 58.950518, 58.94271799999999, 58.936218, 58.93311800000001, 58.929518, 58.927617999999995, 58.926618, 58.924818, 58.925018, 58.925318, 58.924318, 58.922318000000004, 58.920317999999995, 58.916318000000004, 58.910018, 58.905418, 58.90051799999999, 58.890168, 58.881367999999995, 58.873868, 58.866968, 58.857968, 58.849168, 58.832968, 58.81816799999999, 58.809768000000005, 58.801768, 58.794568, 58.787609999999994, 58.77861, 58.768609999999995, 58.75701, 58.74580999999999, 58.73461, 58.72221, 58.70901, 58.695609999999995, 58.688408, 58.679207999999996, 58.670807999999994, 58.664108, 58.66070800000001, 58.657508, 58.6539, 58.65030000000001, 58.6464, 58.642799999999994, 58.6386, 58.634299999999996, 58.6273, 58.622299999999996, 58.61729999999999, 58.612700000000004, 58.607299999999995, 58.599700000000006, 58.592600000000004, 58.585528, 58.57872799999999, 58.57332799999999, 58.567828, 58.563228, 58.55842799999999, 58.553828, 58.551027999999995, 58.549728, 58.548028, 58.546228, 58.547028, 58.545928, 58.543728, 58.543628, 58.544028, 58.543628, 58.55182799999999, 58.56142800000001, 58.56592800000001, 58.571028, 58.574428000000005, 58.581028, 58.588228, 58.596328, 58.604228000000006, 58.610228000000006, 58.618027999999995, 58.62692800000001, 58.636528, 58.644128, 58.646927999999996, 58.650328, 58.65392799999999, 58.657528, 58.658628, 58.660428, 58.662228, 58.664828, 58.66802800000001, 58.670828, 58.673428, 58.67642800000001, 58.682628, 58.685828, 58.690828, 58.701027999999994, 58.709728000000005, 58.718928000000005, 58.728609999999996, 58.73768200000001, 58.742882, 58.75138200000001, 58.757782, 58.764582, 58.771181999999996, 58.776782, 58.779982, 58.782782, 58.784582, 58.78398200000001, 58.787182, 58.793482000000004, 58.800482, 58.806682, 58.812482, 58.818182, 58.824982, 58.83018199999999, 58.831582, 58.832381999999996, 58.833582, 58.834182, 58.836372000000004, 58.837628, 58.84012799999999, 58.842727999999994, 58.844328000000004, 58.844367999999996, 58.844768, 58.846168000000006, 58.849168, 58.853967999999995, 58.85946800000001, 58.864268, 58.870368, 58.875068, 58.881167999999995, 58.884769999999996, 58.89057, 58.896570000000004, 58.90366999999999, 58.91227, 58.920224, 58.930223999999995, 58.939624, 58.942624, 58.947444, 58.952844, 58.957762, 58.961762, 58.969762, 58.974862, 58.982062000000006, 58.986462, 58.991062, 58.99818200000001, 59.008282, 59.018882000000005, 59.032082, 59.047281999999996, 59.058021999999994, 59.065822, 59.073822, 59.081621999999996, 59.088822, 59.095822, 59.100222, 59.10702200000001, 59.116422, 59.123822, 59.132622, 59.140022], "in_sma_200": [60.04, 60.099999999999994, 60.12, 60.1175, 60.116, 60.155, 60.18428571428571, 60.175625, 60.150000000000006, 60.1275, 60.096363636363634, 60.07416666666666, 60.05692307692308, 60.035000000000004, 60.035333333333334, 60.035312499999996, 60.03441176470589, 60.03525555555556, 60.036557894736845, 60.04923, 60.05569523809523, 60.05839090909091, 60.0636, 60.06803333333334, 60.071112, 60.07433846153846, 60.07695555555556, 60.08063571428572, 60.08268275862069, 60.085926666666666, 60.091541935483875, 60.09461875, 60.096903030303025, 60.101699999999994, 60.10679428571428, 60.111605555555556, 60.11615675675675, 60.121257894736836, 60.12609743589744, 60.127445, 60.12872682926829, 60.128280952380955, 60.12832093023256, 60.12904090909091, 60.129506666666664, 60.13103913043478, 60.13357021276595, 60.1351625, 60.13607755102041, 60.13595599999999, 60.13544705882353, 60.13322692307692, 60.128732075471696, 60.1244037037037, 60.12096, 60.11755, 60.11496140350877, 60.112806896551724, 60.11106440677966, 60.10904666666667, 60.106603278688524, 60.104480645161296, 60.10234603174603, 60.101528125, 60.10073538461538, 60.09936060606061, 60.09795223880597, 60.096585294117645, 60.095402898550724, 60.09375428571428, 60.092011267605635, 60.089761111111116, 60.08688767123288, 60.084821621621614, 60.08195733333334, 60.079168421052636, 60.07671168831168, 60.07342051282052, 60.068313924050635, 60.066584999999996, 60.0648987654321, 60.06410731707317, 60.063455421686754, 60.0624619047619, 60.06043294117647, 60.05874186046512, 60.05708965517242, 60.0551909090909, 60.05485168539326, 60.05390888888889, 60.05243736263737, 60.05143260869565, 60.050879569892466, 60.05023191489362, 60.04770315789474, 60.04574791666667, 60.04378144329897, 60.04139591836735, 60.03895757575757, 60.036268, 60.033829702970294, 60.03173333333333, 60.03001747572816, 60.028286538461536, 60.02658857142857, 60.024686792452826, 60.02342803738318, 60.02279444444444, 60.02217247706422, 60.020607272727275, 60.01870990990991, 60.01729285714286, 60.01581238938053, 60.01431403508772, 60.01284173913044, 60.011696551724135, 60.01031452991453, 60.00895593220339, 60.00753613445379, 60.00597333333334, 60.004560330578514, 60.00317049180328, 60.00176260162602, 60.00013548387097, 59.9988544, 59.99751428571429, 59.99619527559055, 59.9946625, 59.9923007751938, 59.989975384615384, 59.98799083969466, 59.98611212121212, 59.98418646616542, 59.982513432835816, 59.98075407407407, 59.979498529411764, 59.978699270072994, 59.97787536231884, 59.97659568345324, 59.97597714285715, 59.975651063829794, 59.97490704225352, 59.97445314685314, 59.97397083333333, 59.97332275862068, 59.97282054794521, 59.971331972789116, 59.96966756756757, 59.96785771812081, 59.965805333333336, 59.96378013245033, 59.96217631578947, 59.96026666666667, 59.95818701298701, 59.9555535483871, 59.95330641025641, 59.9518203821656, 59.950353164556965, 59.946612578616346, 59.942918750000004, 59.93839751552795, 59.93365432098766, 59.92927607361963, 59.92492073170732, 59.919709090909095, 59.91477108433735, 59.90923353293414, 59.90346428571428, 59.89794082840237, 59.891482352941175, 59.88504093567252, 59.87873255813953, 59.87284393063584, 59.867022988505745, 59.86144, 59.85626136363636, 59.85071751412429, 59.84557303370787, 59.84089106145252, 59.836525, 59.83204143646409, 59.82708516483517, 59.822729508196716, 59.81855706521739, 59.813970270270275, 59.8090564516129, 59.80432887700535, 59.799545212765956, 59.794838624338624, 59.78953894736842, 59.78461989528796, 59.779752083333335, 59.775401036269436, 59.771249484536085, 59.76703794871794, 59.76312448979591, 59.75925076142131, 59.75592121212121, 59.75207286432161, 59.748462499999995, 59.74326249999999, 59.7374375, 59.7312875, 59.7251375, 59.7191895, 59.711789499999995, 59.7045645, 59.698539499999995, 59.693214499999996, 59.6883645, 59.6841395, 59.6794395, 59.6743395, 59.6700395, 59.6643895, 59.6588145, 59.65318950000001, 59.647391500000005, 59.641491499999994, 59.634091500000004, 59.62719150000001, 59.6203665, 59.6132755, 59.6062255, 59.5989505, 59.5913505, 59.58385050000001, 59.5764005, 59.568150499999994, 59.560325500000005, 59.55227550000001, 59.5442505, 59.536300499999996, 59.52807549999999, 59.5174755, 59.50687550000001, 59.498000499999996, 59.488975499999995, 59.4801755, 59.471475500000004, 59.4625755, 59.4537755, 59.4449255, 59.4361755, 59.42737550000001, 59.4182755, 59.4087255, 59.3998255, 59.392075500000004, 59.384275499999994, 59.37662549999999, 59.369825500000005, 59.364150499999994, 59.3582755, 59.3523005, 59.346100500000006, 59.339850500000004, 59.3335505, 59.3268505, 59.3206005, 59.3137505, 59.3070755, 59.30012550000001, 59.293175500000004, 59.2861255, 59.2787755, 59.2714505, 59.2641075, 59.2567325, 59.24953250000001, 59.242332499999996, 59.235282500000004, 59.2284825, 59.2214625, 59.2148625, 59.2083625, 59.20171249999999, 59.195612499999996, 59.1899125, 59.1830625, 59.17611250000001, 59.16901250000001, 59.1619625, 59.1550375, 59.1484375, 59.1420625, 59.1361375, 59.1304875, 59.123962500000005, 59.1179625, 59.1121625, 59.1061375, 59.0999125, 59.0935125, 59.088362499999995, 59.0831875, 59.07801249999999, 59.0730125, 59.067862500000004, 59.062712499999996, 59.057562499999996, 59.0526625, 59.0474625, 59.0422625, 59.037162499999994, 59.0321375, 59.02708750000001, 59.021662500000005, 59.0158875, 59.0110875, 59.00653749999999, 59.00123750000001, 58.9961375, 58.992762500000005, 58.9889125, 58.9845125, 58.980383, 58.976082999999996, 58.97088299999999, 58.966607999999994, 58.961683, 58.956808, 58.951908, 58.946958, 58.941308, 58.935708000000005, 58.929808, 58.923657999999996, 58.91865800000001, 58.914583, 58.910383, 58.906133, 58.901933, 58.897532999999996, 58.893358, 58.88880800000001, 58.883458, 58.878133, 58.87303299999999, 58.867582999999996, 58.8622805, 58.85701950000001, 58.8518695, 58.8465445, 58.84144450000001, 58.8360795, 58.8315095, 58.8272845, 58.823384499999996, 58.819984500000004, 58.8168595, 58.8136595, 58.8109095, 58.8079345, 58.8058595, 58.802835, 58.800084999999996, 58.797335, 58.796332, 58.796153999999994, 58.7965675, 58.797217499999995, 58.797617499999994, 58.798142500000004, 58.7993975, 58.8002475, 58.8016475, 58.80289750000001, 58.804047499999996, 58.806147499999994, 58.8082475, 58.809647500000004, 58.8107475, 58.8122775, 58.8139025, 58.815352499999996, 58.817527500000004, 58.8195025, 58.82059999999999, 58.82165, 58.822975, 58.824725, 58.825825, 58.8267, 58.8275, 58.8292, 58.830925, 58.832249999999995, 58.833800000000004, 58.835710500000005], "in_ema_10": [60.04, 60.061818181818175, 60.079669421487594, 60.08518407212621, 60.089696059012354, 60.137024048282825, 60.17756513041322, 60.16618965215627, 60.125973351764216, 60.08943274235254, 60.03408133465207, 59.9969756374426, 59.97025279427122, 59.93020683167644, 59.95016922591709, 59.965593003023066, 59.9754851842916, 59.98896060532949, 60.001876858905945, 60.05426288455941, 60.07803326918497, 60.084754492969516, 60.10174458515687, 60.1141546605829, 60.11976290411328, 60.12616964881995, 60.12959334903451, 60.13875819466459, 60.138983977452845, 60.146441436097774, 60.16708844771635, 60.1712541844952, 60.17102615095061, 60.187203214414126, 60.204075357247916, 60.21787983774829, 60.229174412703145, 60.24386997402984, 60.255893615115326, 60.24209477600344, 60.230804816730085, 60.20884030459734, 60.19450570376145, 60.18823193944118, 60.1812806777246, 60.18468419086558, 60.19655979252638, 60.19900346661249, 60.195548290864764, 60.18363041979843, 60.17024307074417, 60.142926148790686, 60.09784866719237, 60.06096709133921, 60.03806398382299, 60.01841598676426, 60.009613080079845, 60.006047065519866, 60.00676578087989, 60.00371745708354, 59.9957688285229, 59.99199267788237, 59.98799400917648, 59.99926782568984, 60.008491857382595, 60.00876606513121, 60.00808132601644, 60.00752108492253, 60.008880887663885, 60.00362981717954, 59.99751530496508, 59.98523979497143, 59.9661052867948, 59.96026796192301, 59.94385560520973, 59.930427313353405, 59.923076892743694, 59.90433563951756, 59.861729159605275, 59.87414203967704, 59.88429803246303, 59.90533475383339, 59.92436479859094, 59.93448028975622, 59.926392964346, 59.92432151628309, 59.92262669514071, 59.91669456875149, 59.936386465342125, 59.9424980170981, 59.938407468534805, 59.94233338334665, 59.95281822273816, 59.959578545876674, 59.93238244662636, 59.9192220017852, 59.90754527418789, 59.88980976979009, 59.87348072073735, 59.85466604423964, 59.84290858165062, 59.83874338498686, 59.84169913317107, 59.843208381685415, 59.844443221378974, 59.84090809021916, 59.84983389199749, 59.868955002543395, 59.8845995475355, 59.87830872071086, 59.86588895330888, 59.864818234525444, 59.86212401006627, 59.85901055369058, 59.856463180292295, 59.86074260205733, 59.85878940168327, 59.85719132864995, 59.85406563253177, 59.847871881162355, 59.845531539132836, 59.84361671383596, 59.84114094768397, 59.83366077537779, 59.83481336167274, 59.83393820500497, 59.833222167731336, 59.82718177359836, 59.80223963294411, 59.78183242695427, 59.77240834932621, 59.766515922175984, 59.759876663598526, 59.75989908839879, 59.757190163235364, 59.76679195173802, 59.78555705142201, 59.80000122389073, 59.80000100136514, 59.81636445566238, 59.83702546372376, 59.8430208339558, 59.85519886414565, 59.864253616119164, 59.867116595006586, 59.873095395914476, 59.851441687566385, 59.82845228982704, 59.805097328040304, 59.77871599566933, 59.757131269184, 59.75038012933236, 59.73576556036284, 59.71835364029687, 59.687743887515616, 59.67269954433095, 59.68129962717987, 59.688336058601706, 59.62783859340139, 59.578340667328405, 59.51227872781414, 59.45004623184793, 59.40821964423921, 59.373088799832075, 59.31707265440805, 59.27760489906113, 59.22531309923183, 59.17343799028059, 59.136449264775024, 59.075276671179566, 59.02340818551055, 58.982788515417724, 58.960463330796316, 58.942197270651526, 58.93270685780578, 58.93585106547746, 58.92478723539064, 58.92664410168325, 58.94134517410447, 58.96200968790366, 58.973462471921174, 58.96556020429914, 58.9772765307902, 58.99140807064653, 58.98751569416534, 58.97160374977164, 58.963130340722245, 58.95256118786365, 58.944822790070255, 58.916291373693845, 58.9042383966586, 58.8943768699934, 58.902671984540056, 58.9149134418964, 58.92129281609705, 58.93560321317031, 58.94731171986661, 58.97507322534541, 58.9778053661917, 58.98729529961139, 58.98960524513659, 58.9905861096572, 58.97957045335589, 58.96146673456391, 58.95400005555229, 58.93872731817915, 58.93441326032839, 58.92997448572323, 58.92088821559173, 58.92709035821141, 58.92943756580933, 58.92226709929854, 58.90549126306244, 58.90267466977835, 58.90400654800047, 58.90691444836401, 58.9047481850251, 58.902066696838716, 58.89805457014077, 58.882044648297, 58.86803653042482, 58.846575343074846, 58.830834371606684, 58.817955394950914, 58.79469077768711, 58.76565609083491, 58.743718619774015, 58.73395159799692, 58.68959676199748, 58.676033714361566, 58.67130031175037, 58.65560934597757, 58.64186219216346, 58.63697815722465, 58.55025485591108, 58.4792994275636, 58.48397225891568, 58.48779548456737, 58.4991053964642, 58.48835896074343, 58.472293695153716, 58.45005847785304, 58.43368420915248, 58.42937798930657, 58.42221835488719, 58.41454229036225, 58.400989146660024, 58.40626384726729, 58.446943147764145, 58.469317120897934, 58.48944128073467, 58.52045195696472, 58.5640061466075, 58.59236866540613, 58.61921072624137, 58.63208150328839, 58.64806668450868, 58.66296365096164, 58.66424298715043, 58.678016989486714, 58.66201390048913, 58.658011373127465, 58.64382748710428, 58.646767943994405, 58.645537408722696, 58.62634878895493, 58.610649009144936, 58.597149189300396, 58.58675842760941, 58.578256895316784, 58.56948291435009, 58.56048602083189, 58.553124926135176, 58.548920394110596, 58.549116686090485, 58.552913652255846, 58.55420207911842, 58.56252897382416, 58.55661461494704, 58.55723013950212, 58.554097386865365, 58.55880695288984, 58.566296597818955, 58.57151539821551, 58.57123987126723, 58.58374171285501, 58.61033412869955, 58.637546105299634, 58.65253772251788, 58.6738945002419, 58.68955004565245, 58.701450037352004, 58.711186394197085, 58.71097068616125, 58.72352147049556, 58.741972112223635, 58.756159000910245, 58.76594827347202, 58.76668495102256, 58.761833141745726, 58.7614998432465, 58.77577259901986, 58.78290485374352, 58.787831243971965, 58.79549829052251, 58.79995314679114, 58.81450712010184, 58.82459673462877, 58.8201246010599, 58.832829219049, 58.845042088312816, 58.83685261771048, 58.835606687217656, 58.8964054713599, 58.92887720383992, 58.94180862132357, 58.956770690173826, 58.962812382869494, 58.93321013143867, 58.93899010754073, 58.92281008798787, 58.91139007199007, 58.900228240719144, 58.88382310604293, 58.85221890494421, 58.82636092222708, 58.794295300003974, 58.753514336366884, 58.741966275209265, 58.76615422517121, 58.78867163877645, 58.807094977180725, 58.82216861769332, 58.83268341447635, 58.84674097548064, 58.85642443448416, 58.84616544639613, 58.837771728869555, 58.827267778166, 58.82231000031763, 58.83089000025988, 58.828510000212624, 58.83787181835578, 58.83825876047291, 58.842211713114196, 58.83944594709343, 58.83954668398553, 58.84690183235179, 58.86019240828782, 58.88197560678094, 58.90979822372986, 58.94074400123352, 58.97333600100924, 58.98636581900755, 59.01339021555163, 59.01097381272406, 59.03988766495605, 59.06354445314585, 59.08017273439206, 59.12377769177532, 59.15539992963434, 59.181690851519, 59.203201605788266, 59.22443767746313, 59.24108537246983, 59.24634257747532, 59.25064392702525, 59.239617758475205, 59.23241452966153, 59.23015734245034, 59.22649237109573, 59.19985739453287, 59.17806514098144, 59.17587147898481, 59.182985755533025, 59.193351981799744, 59.21456071238161, 59.23554967376677, 59.23399518762735, 59.239632426240554, 59.24879016692409, 59.2544646820288, 59.25365292165992, 59.24935239044902, 59.22765195582192, 59.229897054763384, 59.23718849935186, 59.22497240856061, 59.22406833427686, 59.2142377280447], "in_ema_50": [60.04, 60.04470588235294, 60.04922722029989, 60.05161046656264, 60.05390025218764, 60.06551200700381, 60.07706055574876, 60.07854837709195, 60.07331118583344, 60.0674950608988, 60.056416823216495, 60.047537732109966, 60.03979115438016, 60.02842679538486, 60.028880646546234, 60.02912062119148, 60.02876294977221, 60.02958008899683, 60.030773026683235, 60.04093879034272, 60.04658824954497, 60.04927106328831, 60.0543271000221, 60.058863292178096, 60.06224120228876, 60.06587880219901, 60.06898159426964, 60.07333525723946, 60.07594956087713, 60.08002997025449, 60.087087618479806, 60.09112339814727, 60.09421659821992, 60.10071790809365, 60.10774857836449, 60.114503536075695, 60.1209935934845, 60.12840560942629, 60.13552695807624, 60.137270998935996, 60.138946646036544, 60.13781148344688, 60.13750515076269, 60.13838730171317, 60.13884270164599, 60.141241027071636, 60.145506084833535, 60.14803525797732, 60.149288777272325, 60.1485323546342, 60.14702128190345, 60.142040055162134, 60.132352209861665, 60.12304428006317, 60.115669994570496, 60.10838881831283, 60.10296180582998, 60.09853193109155, 60.09506009065659, 60.09094008710143, 60.08580518172491, 60.08145988048079, 60.077088904775664, 60.07602659478446, 60.075005944008595, 60.07245669130238, 60.069811330859146, 60.06726971004114, 60.0652199174905, 60.06187795994185, 60.058274902689234, 60.053244514348485, 60.04645061182502, 60.042040783910316, 60.03529408650208, 60.02881196546278, 60.02336835897405, 60.01539312921036, 60.00184830061387, 59.999030720197645, 59.99632363313108, 59.99646780438084, 59.99699847871885, 59.99633187171027, 59.992161994388304, 59.98913603382406, 59.986228738379985, 59.98245506236509, 59.984123491291946, 59.98356962888834, 59.98107670226527, 59.980250164921536, 59.981024668257945, 59.98137664205175, 59.97465598942227, 59.970159676111585, 59.96564361038172, 59.95953993938636, 59.95328347117513, 59.946095884070225, 59.93997447685179, 59.935269595406616, 59.932121768135765, 59.92890130664024, 59.925807137752386, 59.921853916664055, 59.920604743461546, 59.92195357705129, 59.923249515206145, 59.92037698519806, 59.916048475974605, 59.91385049652462, 59.911346555484435, 59.908744729779166, 59.90624493645449, 59.905215723260206, 59.903050400779414, 59.90096999290571, 59.89857901279176, 59.895497482878355, 59.8931250325694, 59.89084561952746, 59.88845951680089, 59.88499051614203, 59.883226182175676, 59.88113888091389, 59.87913343460354, 59.8760301626583, 59.8687348621619, 59.861725651881045, 59.85655994004257, 59.85198896200169, 59.84720508113888, 59.8437852740354, 59.83991134172029, 59.83873834792733, 59.83996429506743, 59.840946087417734, 59.83934035849939, 59.84132701110726, 59.844804383220705, 59.84579244662382, 59.84831038989348, 59.850533511858444, 59.85168906041302, 59.8535836070635, 59.84967836757082, 59.84478901982295, 59.83911101904558, 59.83208705751438, 59.82533854545499, 59.82120762210382, 59.815277911433085, 59.80840426784747, 59.79827076714757, 59.79069152137708, 59.78791930485249, 59.785255802701414, 59.76840655553665, 59.752218063162665, 59.73115068813668, 59.709144778797985, 59.68996263060983, 59.671336645095714, 59.647558737444896, 59.626085845780395, 59.601141302808614, 59.575214192894556, 59.551480302977126, 59.5220104871741, 59.49330419355943, 59.466115793812, 59.44234654699584, 59.41950942750581, 59.39874435191735, 59.3811465341951, 59.361297650501186, 59.34458009557957, 59.33136126830194, 59.32052357150578, 59.30893441183889, 59.2940742388256, 59.28371838632263, 59.27474903783939, 59.26279809517902, 59.2485707188975, 59.2358816710976, 59.22290591928986, 59.21063509892555, 59.19405725190886, 59.18056481065753, 59.16760148474939, 59.158675936327846, 59.15127688000126, 59.14338366902082, 59.13776078003961, 59.13235839650865, 59.131089439782826, 59.125560442144284, 59.1218129738249, 59.11703599445922, 59.11225026918631, 59.10510319980646, 59.096275623343466, 59.089378540075096, 59.08077546007215, 59.07427446163795, 59.067832325887444, 59.06046635232324, 59.05633041693802, 59.0517684398032, 59.045424579418764, 59.03697655669646, 59.03121277015935, 59.02645932819232, 59.02228445257693, 59.01729290541706, 59.01230102677326, 59.007112751213526, 58.99938283940123, 58.99175998295412, 58.98227919930886, 58.97356236796342, 58.965187373141326, 58.954395711449514, 58.941870389431884, 58.93022841337573, 58.92080769128257, 58.90391327201659, 58.89258333978064, 58.883070267632384, 58.87138123752916, 58.85995452233194, 58.850348462632645, 58.82327597390196, 58.797265151396, 58.78580377290989, 58.77479186024676, 58.76597649317826, 58.753193101288915, 58.73934239143445, 58.72407406235859, 58.70979664814845, 58.69803991684851, 58.685959920109354, 58.673961491869775, 58.66086496277685, 58.651811434824815, 58.65095608443953, 58.647781336030135, 58.645123244421114, 58.64570664660068, 58.650188738890854, 58.65292643540494, 58.65634108499691, 58.65766104244802, 58.660105707450064, 58.662846660099085, 58.66312718323246, 58.66614180349786, 58.663155850419514, 58.66224777785404, 58.65902237480094, 58.65906071304404, 58.658313234101136, 58.653673499430504, 58.649215715139114, 58.644791569447385, 58.64068209613573, 58.63673377864021, 58.632548140262166, 58.628134487702866, 58.62389391955766, 58.6202118050652, 58.617458400945004, 58.61559728718246, 58.6134170014106, 58.61289084449254, 58.60964022313989, 58.60769354772264, 58.605038898792344, 58.60405698119265, 58.60389788389098, 58.603548947267804, 58.602233302276915, 58.603714349246445, 58.60866672770737, 58.6146013658365, 58.61873464560762, 58.62466662028967, 58.62997381165086, 58.634876799429264, 58.63958751317714, 58.6423487871702, 58.64774687394784, 58.65469797693027, 58.66118040920752, 58.66701647159154, 58.67105504133305, 58.673758765202344, 58.6771407744101, 58.68352741070774, 58.68868319852312, 58.69344072014967, 58.69879598602615, 58.70354908461336, 58.710468728354016, 58.716724856653855, 58.71999054854978, 58.72665758586156, 58.73345532759248, 58.73606492258885, 58.73974865111478, 58.75662125303185, 58.76910669408943, 58.77816133353691, 58.7878059871237, 58.79573516409924, 58.79590241256594, 58.80253369050453, 58.80439511440631, 58.80657569815508, 58.808278611952915, 58.808346117366526, 58.804489406881565, 58.800783939945035, 58.79487084426091, 58.786052379780095, 58.78228561978872, 58.785921477836226, 58.79000298850932, 58.793924439940334, 58.79769210896229, 58.800919869395145, 58.80519752157573, 58.808915265827665, 58.80856564755992, 58.80822973981247, 58.807122691192376, 58.806843369969144, 58.80930049271545, 58.80963380672661, 58.81239326528635, 58.81347588233395, 58.815300357536536, 58.81575916704491, 58.81670978794511, 58.8191917570453, 58.8231450214749, 58.82929619710334, 58.83736301290321, 58.8468781888678, 58.85758884812789, 58.86493830506405, 58.87552895976742, 58.88041409860007, 58.891770408458896, 58.90268137283306, 58.912576220957256, 58.928553624056974, 58.94302995252533, 58.9570287779165, 58.970478629762916, 58.984185350164374, 58.997197689373614, 59.007895819202105, 59.01817441452751, 59.02491267278133, 59.031778842476186, 59.03916006433987, 59.045859669659876, 59.04719850614381, 59.04848483923621, 59.053093276913216, 59.05944256017152, 59.06652324408636, 59.076071352161414, 59.08602933835117, 59.0915575995923, 59.098359262353384, 59.105874585398354, 59.112703033029796, 59.11808722781294, 59.12247596397714, 59.12277102421333, 59.12736823895006, 59.13296164134418, 59.13441412599735, 59.13777043478177, 59.13903433930013], "in_ema_200": [60.04, 60.04119402985074, 60.04237617880745, 60.04304905265016, 60.043715231230756, 60.04676284087026, 60.04987962852329, 60.05052759241859, 60.04947756662338, 60.04823898387091, 60.04561969049906, 60.04347422094185, 60.041549104315564, 60.03864811820297, 60.03866156976314, 60.038625136233165, 60.038439811494534, 60.03855085814633, 60.03876428244338, 60.04126414032952, 60.04269434788843, 60.043413807113424, 60.04475496326155, 60.046001182532585, 60.04698624539296, 60.048061009120396, 60.04902557619383, 60.050328804291404, 60.051221054994976, 60.05250243753234, 60.0545670898952, 60.05591468104053, 60.05704985834361, 60.0590692627382, 60.061267578531854, 60.063444020536515, 60.06559880640183, 60.06803065907445, 60.07043831420804, 60.07152848023582, 60.07260779884044, 60.07297986054352, 60.07354722511523, 60.074407451731, 60.075159616390394, 60.07640180926214, 60.078129154443616, 60.079441302160596, 60.0804418862187, 60.08093500177871, 60.081224205741115, 60.08061500966409, 60.07876809414505, 60.07693955589485, 60.075527222005356, 60.0740791899456, 60.0730435761153, 60.07221727187535, 60.07159819454326, 60.0707862722095, 60.069683921242245, 60.068741792672675, 60.06775928727295, 60.06758257794686, 60.06740762692252, 60.066836406754135, 60.06622111912475, 60.065611953760325, 60.06510835223037, 60.064261502954444, 60.06332357755192, 60.06199697479021, 60.06018605961817, 60.0589304769354, 60.05705057169227, 60.055189371973945, 60.05354569663093, 60.05122185885351, 60.04742860652661, 60.046260162680575, 60.04510334514146, 60.044654555637564, 60.04430973418844, 60.043669836335816, 60.042140783237954, 60.04087570081768, 60.03962320628218, 60.03813441815997, 60.03800372743201, 60.03732707342772, 60.03615963986128, 60.03540183249948, 60.035049575459695, 60.034601320977515, 60.03236648196282, 60.03065139259006, 60.02890361753942, 60.02672547209127, 60.024469497244596, 60.02193746244614, 60.01962962699892, 60.017643262551175, 60.016024921630276, 60.014372932360324, 60.01273738079455, 60.0108693471548, 60.009666667083614, 60.00912272014747, 60.00858418561864, 60.00700623352293, 60.00504597249285, 60.00360272898546, 60.002074343622425, 60.000511414830164, 59.99896403756817, 59.99778031580133, 59.99630986489783, 59.99485404534661, 59.99331320907451, 59.99158869953148, 59.99003060301873, 59.98848800995387, 59.98691101482995, 59.985051203737115, 59.98360790817755, 59.98207947128026, 59.98056624271031, 59.97876956367837, 59.97589623468655, 59.97305149603296, 59.97063307318686, 59.968338216737244, 59.965966692192595, 59.963917272369784, 59.96173899105268, 59.96022915034569, 59.95933134785469, 59.95839272747803, 59.95681668043844, 59.95615183784702, 59.95589162055501, 59.95503697756442, 59.954588848434426, 59.95409542705698, 59.95335815912606, 59.95282723216958, 59.95084885174999, 59.94860159949378, 59.94612795173762, 59.94328090744173, 59.9404621919448, 59.93826853829361, 59.93559919960413, 59.932657914035936, 59.928850372602746, 59.92562798083556, 59.923581931275, 59.92155624041654, 59.91592483503926, 59.91034946354634, 59.903430563411554, 59.8961327468602, 59.88940505783672, 59.8826945597488, 59.87455829547269, 59.86685124775655, 59.85812635971917, 59.84899077405033, 59.84024459719411, 59.82989390468472, 59.81954670165303, 59.809401958353, 59.79995517269775, 59.79060238490972, 59.781641167149424, 59.77336613066037, 59.764427164186145, 59.756174157577334, 59.74872466347209, 59.74182193050222, 59.73468937397981, 59.72668251453723, 59.71975035021348, 59.713135918868076, 59.705741531615665, 59.69772420294287, 59.69003540490364, 59.682224107342414, 59.67454028537881, 59.66571799398201, 59.65760139702696, 59.64956556223067, 59.642505208377635, 59.63581361426443, 59.6289895982021, 59.62273099523492, 59.61653466692413, 59.61139501849703, 59.605212978511986, 59.599489466287984, 59.593524396971695, 59.58756893033516, 59.58102595590397, 59.574050573258155, 59.56754658745459, 59.560605825390375, 59.55418188682928, 59.547772116811075, 59.541127618136336, 59.535295502532996, 59.52937216419934, 59.52301025211776, 59.51611462771858, 59.50988463142288, 59.50391563011519, 59.498105524342904, 59.492104474349446, 59.48611338505244, 59.4800824060967, 59.47341491946887, 59.466764024747796, 59.45963204440205, 59.45267053152243, 59.44577828742768, 59.43825810546323, 59.43026548749842, 59.42245190055814, 59.415163821945626, 59.40595821177701, 59.39808798081406, 59.390644319313424, 59.38262795792722, 59.37464161008715, 59.36708298710121, 59.355072211110155, 59.343180945327966, 59.33484083641923, 59.32658371366879, 59.31885651253776, 59.31011167161698, 59.30105583408846, 59.29159259195823, 59.28232301392879, 59.273643182944426, 59.264850713462394, 59.25604622875133, 59.24693134090306, 59.23880267084433, 59.23274493282598, 59.22615045588244, 59.219721098112466, 59.21415173395215, 59.209632811226264, 59.20476084295535, 59.2001363569558, 59.19506037330451, 59.1903334044159, 59.18575297253117, 59.18062110215772, 59.176236812584015, 59.17040361046876, 59.165125962603405, 59.159303813721785, 59.15433561657033, 59.149217849241275, 59.1431559800946, 59.137154428053854, 59.13117677205332, 59.125294416112496, 59.11947059107655, 59.11360521206087, 59.10769869253787, 59.101850944353416, 59.09616088520563, 59.09072644853692, 59.085545090840036, 59.080315786453575, 59.075536524896826, 59.0701083007685, 59.065032596283245, 59.0598083913451, 59.0550341784959, 59.05050647522729, 59.04597407248871, 59.04123801206594, 59.03724559403544, 59.03418842394554, 59.03146018092121, 59.028361074643385, 59.02579031768177, 59.023145637903845, 59.02047752210381, 59.0178359547197, 59.014772910394136, 59.012436861534496, 59.01057181813615, 59.00867558113978, 59.00669870968565, 59.00434349864401, 59.00171321507542, 58.999308108457754, 58.99772295314972, 58.99590481431241, 58.994055015165024, 58.99242262695443, 58.99070697892504, 58.989605416945686, 58.98841531329449, 58.98654053405773, 58.9855799317288, 58.98472839011956, 58.98289029668553, 58.9813690002011, 58.983245925572234, 58.98415890143719, 58.98431652430847, 58.984712379787986, 58.984764992924426, 58.98292653528339, 58.982748161797986, 58.981427284566166, 58.980219052878944, 58.97892334091, 58.97724251164722, 58.974583382178096, 58.971950711708665, 58.96874722203992, 58.964779587989774, 58.96204546273615, 58.961179338728826, 58.960471086602176, 58.959769881760366, 58.95907565408116, 58.958288831652496, 58.95780834576541, 58.957233138344854, 58.9556686295056, 58.954119687918485, 58.95238715371034, 58.95087086362367, 58.95006120328911, 58.94874517141559, 58.94806113985921, 58.94698590463674, 58.946120373247325, 58.944935095901585, 58.94389096559411, 58.943255234593174, 58.94302383922409, 58.94339176122186, 58.944303285985825, 58.945653502045666, 58.94738829307009, 58.948359553835566, 58.95021667270288, 58.950713024218274, 58.952894984176304, 58.95505523308998, 58.95704473325824, 58.96065622844971, 58.964009897818364, 58.967353082914705, 58.9706630024877, 58.9741389925127, 58.97754059457725, 58.98045063841231, 58.98333172658731, 58.98538812731778, 58.98752356883701, 58.989836767157044, 58.9920274460908, 58.99290279488592, 58.99376943374278, 58.99548317072046, 58.997667417777976, 59.000078687252824, 59.00316248140951, 59.00641459602236, 59.00860947566393, 59.01116062515982, 59.01393514630251, 59.016582557782094, 59.01890511939621, 59.02100556596939, 59.02209008770104, 59.02425834553486, 59.026703536126554, 59.02812937158799, 59.0300385320697, 59.0314311834919], "in_macd": [0.0, 0.009572649572646696, 0.016963498672900812, 0.01857212974947231, 0.01962080504024044, 0.03936411696275144, 0.05518165061185698, 0.04740129491686673, 0.027204135384700123, 0.009474689763948163, -0.015691966374973276, -0.0316408625935054, -0.0421804153277634, -0.05793441914715203, -0.04648317519770728, -0.03738054047722272, -0.031019438739214422, -0.023320918132640145, -0.016193918590360568, 0.00792203738824071, 0.018349956888414454, 0.020726817386979235, 0.027394422422744924, 0.03165201129780826, 0.03263272040165077, 0.0338269201792869, 0.03357933402012492, 0.035794708578954726, 0.033931600799355977, 0.03527609925352948, 0.04230924078596132, 0.04175333468417364, 0.03924653264221689, 0.04401474719462328, 0.048844376861666206, 0.052071643673606616, 0.054006720022862, 0.05730050667799702, 0.059228111531140826, 0.04969300864934212, 0.0416561843556309, 0.029300767209775813, 0.02088212679966972, 0.016441515346741653, 0.01197731531556201, 0.012331833065324815, 0.01645765941552213, 0.01631170958260242, 0.013618310601451356, 0.0073642993130675904, 0.0007850676846956617, -0.011558034789779015, -0.03106835114682127, -0.046000156256788216, -0.053983762468220675, -0.060022385426265146, -0.06087860130021738, -0.05926021087325495, -0.05572146953163326, -0.053909390480143315, -0.05426848079045499, -0.05273479393054714, -0.05133108150263155, -0.04326457083686108, -0.03645161153077936, -0.03388930311113114, -0.03189445402894364, -0.029968068519778512, -0.02731955487563198, -0.027725197406553548, -0.028524772638398588, -0.03201703502644904, -0.03837687552960034, -0.03861462093202306, -0.043466249142667834, -0.04677204048556405, -0.047233591646119066, -0.05264097683861735, -0.06824344698273421, -0.058949160662791655, -0.05099552709972954, -0.038598856620410515, -0.02764877169649793, -0.021147722007427205, -0.022992794507359804, -0.022182035987270865, -0.02129403958564069, -0.02234995078566726, -0.012153300577303128, -0.00841343730206745, -0.009376069353642436, -0.006832535270362428, -0.0015709910709773567, 0.0017714836273512446, -0.009988930596207979, -0.015100492388491205, -0.019332052284013912, -0.026016812290080793, -0.03175539278155526, -0.03828270920329402, -0.041364991765014736, -0.040915327199243734, -0.03730473157420988, -0.034449652590794244, -0.03182017871385767, -0.03139172848306515, -0.025513122422090362, -0.015431443913669796, -0.0073568360348374995, -0.00932280608948588, -0.013947736404787747, -0.01342370475546062, -0.013657882753790318, -0.014084570555858988, -0.014258362189323748, -0.011440012475489425, -0.01149469560596117, -0.011406544832325949, -0.01200521251871578, -0.013932884210106522, -0.014087807794993523, -0.014048641853861454, -0.014256718203640162, -0.016650433654859853, -0.015145220020855277, -0.01459104728741778, -0.013990586629745394, -0.01575386575402149, -0.025730749788664298, -0.03325416890653088, -0.03557873751562113, -0.03619680423196314, -0.03706626614098241, -0.03493189850684786, -0.03405817003557132, -0.027800312457955556, -0.01779429512554742, -0.010150899265390478, -0.009231989126917028, -0.001227350253444115, 0.00824896054773916, 0.010793090542428274, 0.015854239791345037, 0.019239992168245124, 0.01967908600007462, 0.021394283891105204, 0.010847566752836713, 0.00014745997211207396, -0.010231797021020839, -0.02143797504103162, -0.02997343673715136, -0.03153286186388726, -0.03638388882229293, -0.04216308215070086, -0.05338993638633838, -0.05719000809362029, -0.0503417450939736, -0.044402601774095274, -0.06831236012149589, -0.08626658834101164, -0.11056615075411713, -0.13193399992959343, -0.14318306694821814, -0.15076358308020588, -0.1669504423507817, -0.1749378626642013, -0.18797714795061893, -0.20003952647472545, -0.20481729282296612, -0.2197877104140602, -0.22980968761034148, -0.2342450294295233, -0.2302642285251295, -0.2245212736453297, -0.21506999818514316, -0.2004278878025474, -0.19265497638822637, -0.17958326543525516, -0.1615118877321038, -0.14172363582527936, -0.12699809788318106, -0.12159207131449534, -0.10799370780553375, -0.09411471978219765, -0.08894896312823164, -0.08947210007308826, -0.08686803813446176, -0.08543331110978869, -0.08293677784418918, -0.08977582696266495, -0.08915712382799512, -0.08765634930563948, -0.07830210887581757, -0.06768779390799295, -0.06019580589721585, -0.04965141864208533, -0.04082431844342693, -0.025466056824036798, -0.021909970862132866, -0.015691271366478077, -0.013033415392783354, -0.011201381049929182, -0.014823560626901156, -0.021481125131629142, -0.023229574528421892, -0.028355230613904325, -0.02845817791035188, -0.02861338530316715, -0.030802070465036024, -0.026182925558060788, -0.023462137661624638, -0.025051695433219834, -0.03079791083339245, -0.03016263331689828, -0.027725733458488833, -0.0247027978604919, -0.024047189652826262, -0.0236583548502054, -0.023881822114823592, -0.029368791372114345, -0.03373187222756968, -0.04115329600632123, -0.045701097587894424, -0.04874337976618648, -0.05615549965212807, -0.06571023176046253, -0.07164957763723834, -0.07189664830836762, -0.08722530312696364, -0.08826940245062787, -0.08528948707798634, -0.0871680207652048, -0.08804529905843594, -0.08493723733309366, -0.11783049680944657, -0.1422587713643182, -0.13225518280913917, -0.12291043185782513, -0.11059861351296973, -0.10846714770418231, -0.10875198619923765, -0.11172441537685529, -0.11198230814704857, -0.10691960523882926, -0.10333008466698601, -0.10013795219996524, -0.09968670366085775, -0.09101764336769236, -0.06723399050703449, -0.05262019991242539, -0.039773267681169955, -0.02287298439251373, -0.0013941529339618342, 0.012258995963009056, 0.024411645429715634, 0.029666152613835095, 0.03583801832658651, 0.04106283598385119, 0.03990207675824564, 0.04412197107712501, 0.03495952963377391, 0.03137118343589407, 0.023415969936863235, 0.023298170529507445, 0.02134492973423363, 0.011594157832135465, 0.003822537021854089, -0.0025970808439907955, -0.007309920130978753, -0.010919011650635468, -0.014419935073149759, -0.017796214847784597, -0.020238642422235387, -0.02112386468230909, -0.0199812454879833, -0.01726288292276479, -0.01573410446940926, -0.011166154348181578, -0.013044072009925856, -0.0119735622348216, -0.01259383449381346, -0.009745400115605207, -0.005807220473236896, -0.003054433340643925, -0.002857184922326894, 0.0029139605327301865, 0.014581792891732448, 0.025950245105853753, 0.031370539631382144, 0.03924831409291585, 0.04417536457880544, 0.047133305961438055, 0.04891364971179968, 0.046161341827200886, 0.049062965657469704, 0.05436693913523527, 0.057504047254447244, 0.05850885792045091, 0.05543845194173258, 0.05000792358870143, 0.04677878686094772, 0.0500975112268236, 0.05013243759636765, 0.049189631332090755, 0.04948584145174095, 0.048356252896454066, 0.051706503995340825, 0.05294437589339651, 0.04772681825348002, 0.05027458000849805, 0.05249548075663313, 0.04566005563615505, 0.04217748546328437, 0.06609082808609656, 0.07649483352463449, 0.07779147785939244, 0.07984336184975405, 0.07782083948495, 0.06019269986028064, 0.058857915825456075, 0.04796761020470797, 0.039686400841397074, 0.031948286373364, 0.022330694851433464, 0.006563855968408916, -0.005863882255809472, -0.02032021411518059, -0.037796597035026025, -0.04148553981228531, -0.029145132702588228, -0.017948003112906008, -0.008970787586939366, -0.0018351254217279234, 0.002978685396271885, 0.00910940685885464, 0.013011146957929043, 0.00794258268275172, 0.0038809715533929534, -0.0009408715998517891, -0.003112505163223034, 0.0007657022177625095, -0.000328758691345854, 0.0037793275900099843, 0.0037639612567232916, 0.005304469556783431, 0.003818492076113955, 0.0036477861630430652, 0.006663355192259246, 0.01214092801922817, 0.021080440313639315, 0.0322315631618153, 0.04419063020056768, 0.05624755588391395, 0.059069961409221605, 0.0677875730155506, 0.06308384908301434, 0.07223296737993934, 0.07857791228629907, 0.08145696698746008, 0.09594674526343994, 0.10442680806924898, 0.11006415860862262, 0.11322659383339584, 0.11600939529059673, 0.11654852013266748, 0.11197320745756656, 0.10711251282656065, 0.09570185449369717, 0.08646898138968595, 0.07984528899890364, 0.0729481477924665, 0.05634271638808741, 0.04269068077053362, 0.03836853684487096, 0.03845382537212316, 0.04007672862996969, 0.04647556475927672, 0.05255470343882962, 0.048502123162819544, 0.04780563293902418, 0.048709458171785514, 0.04806476901601542, 0.04461876162597633, 0.03981498077479273, 0.027620394856917585, 0.02652639854112948, 0.027760146173591238, 0.020433194647182518, 0.018448452629094447, 0.012694612556472862], "in_signal": [0.0, 0.0019145299145293393, 0.004924323666203634, 0.007653884882857369, 0.010047268914333985, 0.015910638524017476, 0.023764840941585378, 0.02849213173664165, 0.028234532466253348, 0.02448256392579231, 0.016447657865639193, 0.006829953773810273, -0.002972120046504461, -0.013964579866633974, -0.020468298932848634, -0.023850747241723452, -0.025284485541221646, -0.024891772059505348, -0.023152201365676393, -0.016937353614892972, -0.009879891514231487, -0.003758549733989344, 0.0024720446973575095, 0.00830803801744766, 0.013172974494288283, 0.017303763631288008, 0.02055887770905539, 0.02360604388303526, 0.025671155266299404, 0.02759214406374542, 0.030535563408188603, 0.03277911766338561, 0.03407260065915187, 0.036061029966246154, 0.038617699345330166, 0.041308488210985456, 0.043848134573360766, 0.046538608994288015, 0.04907650950165858, 0.04919980933119529, 0.04769108433608242, 0.0440130209108211, 0.03938684208859082, 0.03479777674022099, 0.030233684455289195, 0.02665331417729632, 0.024614183224941483, 0.02295368849647367, 0.02108661291746921, 0.018342150196588886, 0.014830733694210242, 0.009552979997412392, 0.0014287137685656598, -0.008057060236505115, -0.017242400682848227, -0.025798397631531612, -0.03281443836526877, -0.03810359286686601, -0.04162716819981946, -0.04408361265588424, -0.04612058628279839, -0.04744342781234814, -0.04822095855040483, -0.04722968100769608, -0.045074067112312745, -0.04283711431207643, -0.04064858225544987, -0.0385124795083156, -0.036273894581778876, -0.03456415514673381, -0.03335627864506677, -0.033088429921343226, -0.03414611904299465, -0.03503981942080033, -0.03672510536517384, -0.03873449238925188, -0.040434312240625325, -0.04287564516022373, -0.04794920552472583, -0.050149196552338994, -0.05031846266181711, -0.047974541453535795, -0.04390938750212822, -0.03935705440318802, -0.03608420242402238, -0.03330376913667208, -0.030901823226465803, -0.029191448738306095, -0.025783819106105502, -0.022309742745297893, -0.0197230080669668, -0.017144913507645927, -0.014030129020312214, -0.010869806490779524, -0.010693631311865215, -0.011575003527190413, -0.013126413278555113, -0.01570449308086025, -0.01891467302099925, -0.022788280257458205, -0.026503622558969514, -0.02938596348702436, -0.030969717104461468, -0.031665704201728026, -0.031696599104153955, -0.031635624979936196, -0.03041112446836703, -0.027415188357427588, -0.02340351789290957, -0.020587375532224835, -0.019259447706737418, -0.01809229911648206, -0.01720541584394371, -0.01658124678632677, -0.016116669866926166, -0.01518133838863882, -0.01444400983210329, -0.013836516832147823, -0.013470255969461414, -0.013562781617590437, -0.013667786853071054, -0.013743957853229134, -0.01384650992331134, -0.014407294669621044, -0.01455487973986789, -0.014562113249377869, -0.014447807925451375, -0.0147090194911654, -0.01691336555066518, -0.02018152622183832, -0.023260968480594883, -0.025848135630868536, -0.02809176173289131, -0.02945978908768262, -0.030379465277260362, -0.029863634713399402, -0.027449766795829007, -0.0239899932897413, -0.02103839245717645, -0.017076184016429984, -0.012011155103596157, -0.00745030597439127, -0.002789396821244009, 0.0016164809766538173, 0.005229001981337978, 0.008462058363291423, 0.00893916004120048, 0.007180820027382799, 0.003698296617702072, -0.0013289577140446667, -0.007057853518666005, -0.011952855187710257, -0.016839061914626793, -0.021903865961841608, -0.02820108004674096, -0.03399886565611683, -0.03726744154368819, -0.03869447358976961, -0.04461805089611486, -0.05294775838509422, -0.0644714368588988, -0.07796394947303774, -0.09100777296807383, -0.10295893499050024, -0.11575723646255653, -0.1275933617028855, -0.1396701189524322, -0.15174400045689085, -0.16235865893010593, -0.1738444692268968, -0.18503751290358578, -0.1948790162087733, -0.20195605867204455, -0.2064691016667016, -0.2081892809703899, -0.20663700233682142, -0.20384059714710243, -0.198989130804733, -0.19149368219020715, -0.18153967291722162, -0.17063135791041353, -0.1608235005912299, -0.15025754203409067, -0.13902897758371208, -0.129012974692616, -0.12110479976871046, -0.11425744744186073, -0.10849262017544634, -0.10338145170919491, -0.10066032675988892, -0.09835968617351017, -0.09621901879993604, -0.09263563681511235, -0.08764606823368848, -0.08215601576639396, -0.07565509634153225, -0.06868894076191119, -0.060044363974336316, -0.05241748535189563, -0.045072242554812125, -0.03866447712240637, -0.03317185790791093, -0.02950219845170898, -0.027897983787693013, -0.02696430193583879, -0.0272424876714519, -0.027485625719231896, -0.02771117763601895, -0.028329356201822368, -0.027900070073070056, -0.027012483590780977, -0.026620325959268748, -0.02745584293409349, -0.027997201010654452, -0.02794290750022133, -0.027294885572275444, -0.02664534638838561, -0.026047948080749568, -0.025614722887564376, -0.02636553658447437, -0.027838803713093434, -0.030501702171738993, -0.03354158125497008, -0.03658194095721336, -0.0404966526961963, -0.04553936850904955, -0.050761410334687306, -0.05498845792942337, -0.06143582696893143, -0.06680254206527071, -0.07049993106781384, -0.07383354900729203, -0.07667589901752081, -0.07832816668063539, -0.08622863270639763, -0.09743466043798175, -0.10439876491221324, -0.10810109830133563, -0.10860060134366246, -0.10857391061576643, -0.10860952573246069, -0.1092325036613396, -0.1097824645584814, -0.10920989269455098, -0.10803393108903799, -0.10645473531122344, -0.10510112898115032, -0.10228443185845873, -0.09527434358817388, -0.08674351485302419, -0.07734946541865334, -0.06645416921342542, -0.053442165957532706, -0.040301933573424355, -0.02735921777279636, -0.01595414369547007, -0.005595711291058756, 0.0037359981639232325, 0.010969213882787716, 0.017599765321655175, 0.021071718184078922, 0.023131611234441952, 0.02318848297492621, 0.023210420485842456, 0.02283732233552069, 0.020588689434843647, 0.01723545895224574, 0.013268950992998433, 0.009153176768202997, 0.005138739084435304, 0.0012270042529182916, -0.002577639567222286, -0.006109840138224906, -0.009112645047041745, -0.011286365135230056, -0.012481668692737004, -0.013132155848071456, -0.012738955548093482, -0.012799978840459959, -0.012634695519332287, -0.012626523314228522, -0.01205029867450386, -0.010801683034250468, -0.00925223309552916, -0.007973223460888707, -0.005795786662164929, -0.0017202707513854533, 0.0038138324200623886, 0.00932517386232634, 0.015309801908444241, 0.021082914442516483, 0.0262929927463008, 0.03081712413940058, 0.03388596767696064, 0.03692136727306246, 0.04041048164549702, 0.04382919476728707, 0.04676512739791984, 0.048499792306682395, 0.0488014185630862, 0.04839689222265851, 0.04873701602349153, 0.04901610033806676, 0.04905080653687156, 0.04913781351984545, 0.048981501395167173, 0.04952650191520191, 0.05021007671084084, 0.04971342501936868, 0.049825656017194554, 0.05035962096508227, 0.04941970789929683, 0.047971263412094345, 0.05159517634689479, 0.056575107782442735, 0.06081838179783268, 0.06462337780821695, 0.06726287014356355, 0.06584883608690698, 0.0644506520346168, 0.06115404366863504, 0.05686051510318745, 0.051878069357222764, 0.04596859445606491, 0.03808764675853371, 0.029297340955665076, 0.019373829941495942, 0.007939744546191549, -0.001945312325503822, -0.007385276400920703, -0.009497821743317765, -0.009392414912042086, -0.007880957013979254, -0.0057090285319290265, -0.0027453414537722933, 0.00040595622856797386, 0.001913281519404723, 0.002306819526202369, 0.0016572813009915373, 0.0007033240081486232, 0.0007157996500714005, 0.0005068879817879496, 0.0011613759034323566, 0.0016818929740905436, 0.002406408290629121, 0.002688825047726088, 0.0028806172707894835, 0.0036371648550834364, 0.005337917487912383, 0.00848642205305777, 0.013235450274809277, 0.019426486259960962, 0.026790700184751562, 0.03324655242964557, 0.04015475654682658, 0.04474057505406413, 0.05023905351923918, 0.05590682527265116, 0.061016853615612945, 0.06800283194517834, 0.07528762716999246, 0.08224293345771849, 0.08843966553285396, 0.09395361148440252, 0.09847259321405552, 0.10117271606275773, 0.10236067541551831, 0.1010289112311541, 0.09811692526286046, 0.0944625980100691, 0.09015970796654858, 0.08339630965085634, 0.07525518387479181, 0.06787785446880765, 0.06199304864947076, 0.057609784645570546, 0.055382940668311786, 0.05481729322241535, 0.0535542592104962, 0.052404533956201794, 0.05166551879931854, 0.05094536884265792, 0.04968004739932161, 0.04770703407441584, 0.04368970623091619, 0.04025704469295885, 0.037757664989085324, 0.03429277092070476, 0.0311239072623827, 0.027438048321200736], "in_upper_bb": [null, 60.26970562748477, 60.25856406460551, 60.23107816691601, 60.21459006035093, 60.365428135001004, 60.431093910491356, 60.40931817491103, 60.41725456029786, 60.41687672485687, 60.43990667323357, 60.43602634146122, 60.425015874587345, 60.42485204294016, 60.411013034801535, 60.39825361092572, 60.3859064722219, 60.37633066698116, 60.368217709177216, 60.39136364640152, 60.40389461715151, 60.39939732845328, 60.40157508027062, 60.40760130212688, 60.41079234298989, 60.37712302160976, 60.33622734975661, 60.34434637800073, 60.353413222744656, 60.365043847047154, 60.37002932039771, 60.363243357281455, 60.350012205917984, 60.301789072254095, 60.31562588706089, 60.32485107781803, 60.32698408035935, 60.335130029869674, 60.33972235677268, 60.32934000136175, 60.329285895450596, 60.32982183985402, 60.33140600810321, 60.33151818308421, 60.33132056063419, 60.33163473841289, 60.33515253850697, 60.33585517892841, 60.33424767078499, 60.33663941721409, 60.334612647428806, 60.349715358336724, 60.386083051403745, 60.40069507224263, 60.397361124346155, 60.38906400914909, 60.37243553857958, 60.34441860285896, 60.31066678561618, 60.29976460334854, 60.28810202689256, 60.28327016735949, 60.275343775716564, 60.26355927655111, 60.25266369768547, 60.22909111010787, 60.187433048884856, 60.15063237238613, 60.117070584446886, 60.091882701605776, 60.06775372672233, 60.06412547530183, 60.066530599653895, 60.06262516879544, 60.07056635434159, 60.07676960099212, 60.07895144588066, 60.08788828106794, 60.12222292251708, 60.117863576825904, 60.116131882919284, 60.118826536605155, 60.12315459870565, 60.113417072278665, 60.09827563412247, 60.08927549859215, 60.08039409280131, 60.07001684127821, 60.071935383161396, 60.070624632349464, 60.065966369601675, 60.068785257122386, 60.07856925352427, 60.084389478617425, 60.087562835298826, 60.08773691945646, 60.08795397964923, 60.08870245123268, 60.06278931515532, 60.07052965532086, 60.07300079744629, 60.06250116690398, 60.04711346926926, 60.03579809272485, 60.03456273089956, 60.03136760186218, 60.02926016516071, 60.03640360184269, 60.022000237793165, 60.009552206868655, 60.00455183056956, 59.99221789880808, 59.967158087678925, 59.939917884122345, 59.940183196154024, 59.9421858683808, 59.94188682997173, 59.94216689667196, 59.941289593900855, 59.93663595917444, 59.93375136704206, 59.933276680206966, 59.93301862023421, 59.93452747210722, 59.93424870044462, 59.93416173683666, 59.92989905872458, 59.90824206460597, 59.905719903465254, 59.919216022497196, 59.923404624420876, 59.92080883336985, 59.919003999466014, 59.9148918658957, 59.91058445859015, 59.90037874787188, 59.90395913134413, 59.906510337868966, 59.90250000000022, 59.91385807700722, 59.93211029200576, 59.93668369184793, 59.948667432794636, 59.96050890066265, 59.965160039297416, 59.97340360184276, 59.97197806492374, 59.97304284254467, 59.972054515570534, 59.97571856184283, 59.98182043751337, 59.98259235291624, 59.98672185287664, 59.99364405283432, 60.011517968354276, 60.01476768080076, 60.004143027520804, 59.99319424635331, 60.0319436815623, 60.04201650698273, 60.0574700492314, 60.07256189609787, 60.0573160632677, 60.032063965474556, 60.01983486757316, 59.983613677145094, 59.97702164829729, 59.96860674966691, 59.94856177934061, 59.94404378718749, 59.92621969843191, 59.882519056267476, 59.831048298052465, 59.77466844171528, 59.72516172163848, 59.6535146359661, 59.535717299229056, 59.382828758854636, 59.328983863240474, 59.27011992278637, 59.24031718848857, 59.212537077823214, 59.17474475506488, 59.136440605017086, 59.12379232476081, 59.09850247632692, 59.09298198808463, 59.09145565472424, 59.08731175958408, 59.08870788158838, 59.08353815400798, 59.079048788643576, 59.07959438289941, 59.0818673254969, 59.08314289122625, 59.088046706328235, 59.09262185701493, 59.115581184105814, 59.11375004033066, 59.10958335183605, 59.10636092317466, 59.1101713782415, 59.10173139170846, 59.08820771504207, 59.085561627348625, 59.08649552175124, 59.08628184126796, 59.0862997886537, 59.08669332655741, 59.07707922499908, 59.07347126792468, 59.06966333139192, 59.07654256497448, 59.07458957950286, 59.073409388004215, 59.066795730688334, 59.05941215044223, 59.02258360558836, 59.01337360847002, 58.99797966631301, 58.98740233398508, 58.98434225318258, 58.987350482341725, 58.9924967840952, 59.001995492553874, 59.02092735373934, 59.02562650758086, 59.020930666117195, 59.048012055542365, 59.03339845189852, 59.01456375427154, 59.00583020048156, 59.002348133784935, 58.98481074525996, 59.038856477439396, 59.05716863432852, 59.02601568601009, 58.99129954184786, 58.95418445842142, 58.92766662677504, 58.89920781472026, 58.8790219823645, 58.85131332623685, 58.816848564362104, 58.79254103632159, 58.77499134451605, 58.75411551842349, 58.72042253229963, 58.73906000864888, 58.73211003271582, 58.71977135209954, 58.73339307043169, 58.76985142653129, 58.7893941721845, 58.807093226405414, 58.802763408147136, 58.82707845313476, 58.85096820189258, 58.8622061984521, 58.88397826102463, 58.88420140711342, 58.88150143214815, 58.87244006259515, 58.87119425941301, 58.86211662711711, 58.84516722774078, 58.8121057319945, 58.79479063150971, 58.79773138073856, 58.79971056942606, 58.80271779227584, 58.80356591477826, 58.78720449161914, 58.775200780401526, 58.7557433011045, 58.74433734075172, 58.72473365311385, 58.70095525454894, 58.68804966723212, 58.648006649772384, 58.64520226335264, 58.634270831740025, 58.63698013947358, 58.62026224744061, 58.60382347125499, 58.62158292961419, 58.66662930472735, 58.70872584975128, 58.73079441821228, 58.76187329853892, 58.784982125807986, 58.80268291504562, 58.81704943865282, 58.82223684162273, 58.838134259936915, 58.86135182422315, 58.878944583661756, 58.89378616076315, 58.89388002975599, 58.89123957769341, 58.88405494421384, 58.89048387012828, 58.89115922748557, 58.88565293990931, 58.867979589711055, 58.85791367702117, 58.87386493334798, 58.88594287177773, 58.88363560920055, 58.898157765102084, 58.91239500140599, 58.91161118981462, 58.91206210708375, 59.01521233175566, 59.05672303743379, 59.0752411124652, 59.09631632253405, 59.10929558759453, 59.1081148886491, 59.11183133836538, 59.10831417629761, 59.10834206012394, 59.107709128868, 59.107709128868, 59.11674817716673, 59.12411603332734, 59.135880570412596, 59.15532743303574, 59.15878769163648, 59.157768779271564, 59.156997598664205, 59.160665336615004, 59.163583067226, 59.112519221475665, 59.084029721092406, 59.06915684085794, 59.04075764361291, 59.01685977415277, 59.016370166305414, 58.99524447985282, 58.99737526536609, 58.99371042314023, 58.99719185171969, 58.99929034256477, 59.0023962832415, 59.00161322780885, 58.992256786597736, 58.95273131195459, 58.94038102029174, 58.961988853556555, 58.995368823915385, 59.03614594668021, 59.08109429977137, 59.10128521473783, 59.13845427283164, 59.14686152602412, 59.1848345606487, 59.21598833332805, 59.23642710159581, 59.29205323814626, 59.33575843222635, 59.36877524123375, 59.39959665739393, 59.42487597069563, 59.44448877262373, 59.44555404580577, 59.44032216600221, 59.42523374555996, 59.41072627254849, 59.40180176222234, 59.39618655860517, 59.39618655860517, 59.39867682148198, 59.39129026373378, 59.391990651223225, 59.37374068701177, 59.383094738265505, 59.39428605092832, 59.39288131469042, 59.386152510680816, 59.385169217229425, 59.382696084615205, 59.37743820406086, 59.367344122550236, 59.35928208377201, 59.35624337901142, 59.35624337901142, 59.35650445296064, 59.357175191165716, 59.35658862098044], "in_lower_bb": [null, 59.93029437251522, 59.98143593539449, 60.00392183308399, 60.01740993964907, 59.944571864999, 59.93747751808006, 59.941931825088965, 59.88274543970215, 59.838123275143126, 59.752820599493695, 59.712306991872104, 59.68883027925881, 59.64514795705985, 59.65965363186513, 59.67237138907427, 59.682917057189876, 59.694180444129955, 59.70489808029647, 59.70709635359848, 59.70906538284849, 59.70906267154671, 59.7087049197294, 59.708678697873125, 59.70898765701013, 59.723156978390236, 59.7425526502434, 59.74093362199928, 59.75136677725535, 59.765236152952845, 59.8077506796023, 59.850536642718545, 59.89576779408201, 59.99499092774589, 60.005154112939124, 60.02042892218197, 60.044295919640646, 60.06218997013032, 60.0825976432273, 60.08197999863825, 60.08153410454942, 60.08049816014598, 60.074093991896795, 60.07298181691577, 60.07367943936581, 60.07786526158712, 60.084847461493034, 60.08714482107159, 60.092752329215, 60.08536058278591, 60.07238735257119, 60.04028464166326, 59.97641694859625, 59.925304927757395, 59.894138875653844, 59.8674359908509, 59.8530644614204, 59.84908139714104, 59.85283321438382, 59.84473539665145, 59.83439797310743, 59.82572983264052, 59.817656224283425, 59.81844072344891, 59.81933630231453, 59.823908889892124, 59.841066951115124, 59.85736762761387, 59.87442941555312, 59.88461729839421, 59.894746273277676, 59.88937452469818, 59.8854694003461, 59.89327483120457, 59.87883364565841, 59.8666303990079, 59.85644855411934, 59.83051171893205, 59.76217707748292, 59.76053642317411, 59.75926811708073, 59.75907346339484, 59.75874540129436, 59.76148292772132, 59.76062436587752, 59.76012450140784, 59.76000590719869, 59.758883158721794, 59.7579646168386, 59.75827536765054, 59.757933630398334, 59.75811474287761, 59.76033074647574, 59.76011052138257, 59.75093716470117, 59.749763080543545, 59.74604602035076, 59.744297548767335, 59.78321068484468, 59.75947034467914, 59.7429992025537, 59.735498833095996, 59.73538653073072, 59.73370190727517, 59.730937269100444, 59.72513239813782, 59.72473983483931, 59.724096398157315, 59.73149976220682, 59.73194779313136, 59.725948169430445, 59.72828210119191, 59.738341912321076, 59.75108211587766, 59.75431680384597, 59.75431413161919, 59.75411317002827, 59.757833103328046, 59.76271040609914, 59.77236404082555, 59.77974863295793, 59.78172331979304, 59.7794813797658, 59.77297252789279, 59.772251299555386, 59.77283826316334, 59.771100941275414, 59.77725793539403, 59.753280096534766, 59.72378397750279, 59.711595375579115, 59.70219116663016, 59.691996000533976, 59.687608134104295, 59.681915541409865, 59.68512125212811, 59.683540868655875, 59.68248966213102, 59.68249999999978, 59.67814192299279, 59.669389707994256, 59.66831630815206, 59.66433256720538, 59.66299109933734, 59.66233996070257, 59.66109639815724, 59.65492193507624, 59.64635715745533, 59.648345484429456, 59.64168143815717, 59.62857956248663, 59.62580764708376, 59.61567814712335, 59.59675594716568, 59.559382031645704, 59.53563231919924, 59.531256972479206, 59.5277057536467, 59.4445163184377, 59.38100349301726, 59.29404995076858, 59.208958103902134, 59.1552039367323, 59.11145603452544, 59.042185132426845, 58.99840632285491, 58.92859835170274, 58.85851325033308, 58.80555822065938, 58.72407621281251, 58.654900301568105, 58.60660094373252, 58.57707170194752, 58.55545155828473, 58.53895827836153, 58.54510536403391, 58.578402700770944, 58.65279124114536, 58.6718261367595, 58.700630077213624, 58.71143281151145, 58.7152129221768, 58.73400524493513, 58.75630939498292, 58.7594576752392, 58.76474752367307, 58.76376801191536, 58.76179434527576, 58.75993824041592, 58.75733211841164, 58.768501845992006, 58.77799121135641, 58.785445617100585, 58.79417267450309, 58.79889710877375, 58.798993293671764, 58.80691814298507, 58.80045881589418, 58.80054995966934, 58.80221664816395, 58.802939076825325, 58.805628621758515, 58.80406860829154, 58.800092284957934, 58.79777837265138, 58.793844478248765, 58.79305815873204, 58.79354021134632, 58.79014667344258, 58.816470775000894, 58.82907873207531, 58.83688666860809, 58.81900743502552, 58.81296042049714, 58.81014061199577, 58.80875426931167, 58.80563784955777, 58.82146639441165, 58.81966639152999, 58.813060333687, 58.80413766601493, 58.78269774681741, 58.76268951765826, 58.745543215904796, 58.71300450744613, 58.67057264626065, 58.638873492419144, 58.6215693338828, 58.555487944457646, 58.5361015481015, 58.52593624572845, 58.50416979951843, 58.48265186621505, 58.47268925474002, 58.34364352256061, 58.24933136567148, 58.24148431398991, 58.23770045815214, 58.241815541578575, 58.23133337322498, 58.219292185279734, 58.199478017635506, 58.18718667376315, 58.1866514356379, 58.1809589636784, 58.173008655483954, 58.1633844815765, 58.171077467700364, 58.16643999135111, 58.16888996728417, 58.17422864790046, 58.168106929568324, 58.149648573468724, 58.14060582781552, 58.1809067735946, 58.238236591852846, 58.23542154686524, 58.23403179810742, 58.23479380154791, 58.243021738975365, 58.26179859288658, 58.29349856785185, 58.32455993740485, 58.350805740587, 58.38488337288289, 58.41783277225921, 58.47089426800549, 58.4988493684903, 58.48690861926145, 58.481929430573935, 58.47392220772416, 58.45907408522173, 58.45143550838085, 58.44443921959846, 58.44489669889552, 58.44430265924829, 58.44790634688615, 58.45868474545106, 58.45759033276788, 58.479633350227616, 58.47743773664737, 58.482369168259964, 58.48165986052642, 58.49187775255939, 58.501316528745015, 58.493557070385805, 58.46751069527265, 58.4477741502487, 58.44370558178772, 58.43562670146107, 58.435517874192, 58.44131708495438, 58.450450561347175, 58.463263158377266, 58.470365740063066, 58.47264817577684, 58.48105541633826, 58.48721383923685, 58.51111997024401, 58.53176042230659, 58.56094505578617, 58.580516129871725, 58.60134077251442, 58.62834706009067, 58.67202041028895, 58.70008632297885, 58.699135066652026, 58.69805712822229, 58.70836439079946, 58.70584223489793, 58.70560499859402, 58.71088881018537, 58.717937892916275, 58.66078766824434, 58.64877696256621, 58.6477588875348, 58.647093677465946, 58.65211441240547, 58.6562951113509, 58.675078661634615, 58.687595823702395, 58.68956793987606, 58.693700871132, 58.693700871132, 58.67266182283328, 58.65429396667264, 58.619529429587416, 58.570082566964246, 58.55562230836352, 58.55514122072843, 58.55491240133581, 58.560244663385, 58.563326932774004, 58.58539077852434, 58.59738027890759, 58.602253159142066, 58.60824235638709, 58.613140225847225, 58.611629833694586, 58.616255520147185, 58.6160747346339, 58.61551957685977, 58.615038148280306, 58.61593965743523, 58.62783371675848, 58.64031677219112, 58.66867321340227, 58.73919868804541, 58.77454897970827, 58.76344114644345, 58.744561176084616, 58.7227840533198, 58.700835700228616, 58.69714478526218, 58.68247572716837, 58.684078473975866, 58.6831054393513, 58.68895166667193, 58.7060128984042, 58.70238676185375, 58.70150156777367, 58.716704758766255, 58.72788334260606, 58.75060402930436, 58.77659122737627, 58.819825954194236, 58.868057833997774, 58.91414625444005, 58.95665372745151, 58.98957823777766, 59.01269344139482, 59.01269344139482, 59.00620317851803, 59.025689736266216, 59.03298934877678, 59.075229312988235, 59.07987526173449, 59.08468394907165, 59.09328868530957, 59.09451748931919, 59.094730782770576, 59.0952039153848, 59.09546179593915, 59.096555877449774, 59.086017916227995, 59.086056620988586, 59.086056620988586, 59.083795547039365, 59.08512480883429, 59.08071137901957], "out_sma_10": [59.25, 59.1325, 59.093333333333334, 59.19375, 59.258, 59.2925, 59.31428571428571, 59.3496875, 59.392500000000005, 59.42625, 59.46725, 59.50675, 59.56575, 59.56275000000001, 59.564750000000004, 59.57075, 59.59124999999999, 59.60999999999999, 59.6065, 59.6185, 59.6245, 59.665499999999994, 59.6885, 59.7195, 59.748000000000005, 59.787, 59.807, 59.816500000000005, 59.839, 59.840999999999994, 59.87049999999999, 59.880500000000005, 59.891999999999996, 59.9145, 59.9375, 59.94500000000001, 59.967, 59.979, 59.987, 59.995000000000005, 59.9885, 59.9875, 59.97650000000001, 59.95550000000001, 59.927499999999995, 59.903999999999996, 59.871, 59.844500000000004, 59.82800000000001, 59.82399, 59.81699, 59.81473999999999, 59.819489999999995, 59.83349, 59.848490000000005, 59.86499, 59.88649, 59.916489999999996, 59.92959, 59.937599999999996, 59.9496, 59.95685000000001, 59.9646, 59.9696, 59.977599999999995, 59.986599999999996, 59.98909999999999, 59.9886, 60.0065, 60.0215, 60.030499999999996, 60.04308999999999, 60.04959, 60.05859, 60.060590000000005, 60.057590000000005, 60.060590000000005, 60.06259], "out_sma_50": [59.25, 59.1325, 59.093333333333334, 59.19375, 59.258, 59.2925, 59.31428571428571, 59.3496875, 59.392500000000005, 59.42625, 59.4475, 59.444375, 59.45673076923077, 59.45732142857143, 59.4625, 59.46640625, 59.47720588235294, 59.494305555555556, 59.50513157894737, 59.522375, 59.53178571428572, 59.54488636363636, 59.5575, 59.5665625, 59.5767, 59.589711538461536, 59.59935185185185, 59.609375, 59.620258620689654, 59.62858333333334, 59.641048387096774, 59.649765625, 59.65886363636364, 59.66889705882353, 59.679785714285714, 59.688402777777775, 59.69871621621621, 59.7066447368421, 59.71429487179488, 59.720187499999994, 59.72579268292683, 59.730178571428574, 59.73273255813954, 59.73403409090909, 59.734833333333334, 59.73527173913044, 59.735372340425535, 59.735364583333336, 59.7375, 59.740947999999996, 59.753548, 59.770998, 59.788447999999995, 59.797148, 59.805248, 59.814348, 59.82454800000001, 59.83329799999999, 59.838018000000005, 59.84321800000001, 59.850018, 59.861018, 59.868218, 59.87851799999999, 59.887817999999996, 59.897518, 59.904118, 59.909017999999996, 59.918018000000004, 59.923818000000004, 59.931218, 59.936536, 59.940436000000005, 59.946336, 59.950336, 59.951636, 59.95483600000001, 59.958236], "out_sma_200": [59.25, 59.1325, 59.093333333333334, 59.19375, 59.258, 59.2925, 59.31428571428571, 59.3496875, 59.392500000000005, 59.42625, 59.4475, 59.444375, 59.45673076923077, 59.45732142857143, 59.4625, 59.46640625, 59.47720588235294, 59.494305555555556, 59.50513157894737, 59.522375, 59.53178571428572, 59.54488636363636, 59.5575, 59.5665625, 59.5767, 59.589711538461536, 59.59935185185185, 59.609375, 59.620258620689654, 59.62858333333334, 59.641048387096774, 59.649765625, 59.65886363636364, 59.66889705882353, 59.679785714285714, 59.688402777777775, 59.69871621621621, 59.7066447368421, 59.71429487179488, 59.720187499999994, 59.72579268292683, 59.730178571428574, 59.73273255813954, 59.73403409090909, 59.734833333333334, 59.73527173913044, 59.735372340425535, 59.735364583333336, 59.7375, 59.740947999999996, 59.743674509803924, 59.74644038461538, 59.74910188679245, 59.75245185185185, 59.75549818181818, 59.75843571428572, 59.76188421052632, 59.76659310344827, 59.77005762711864, 59.773723333333336, 59.77743278688525, 59.78037741935484, 59.78330793650793, 59.78638125, 59.78966769230769, 59.79300606060606, 59.79579701492538, 59.79924117647059, 59.80432463768116, 59.80912, 59.813076056338026, 59.81686527777778, 59.819784931506845, 59.82316621621622, 59.82579066666666, 59.82781973684211, 59.83018571428571, 59.833003846153844], "out_ema_10": [59.25, 59.20727272727272, 59.172314049586774, 59.23098422238917, 59.28262345468204, 59.31578282655803, 59.33927685809293, 59.38622652025785, 59.44963988021096, 59.50061444744533, 59.52959363881891, 59.507849340851834, 59.52551309706059, 59.514510715776844, 59.51823604018105, 59.51946585105722, 59.54319933268317, 59.58716309037713, 59.60767889212674, 59.65173727537642, 59.66414867985343, 59.69248528351644, 59.718397050149804, 59.72868849557711, 59.745290587290356, 59.77614684414665, 59.78957469066544, 59.806015655999, 59.82764917309008, 59.835349323437335, 59.86801308281236, 59.877465249573746, 59.890653386014876, 59.910534588557624, 59.9358919360926, 59.945729765893944, 59.968324353913225, 59.974083562292634, 59.97970473278488, 59.97430387227853, 59.9698849864097, 59.958996807062476, 59.93736102396021, 59.9105681105129, 59.88501027223782, 59.86137204092185, 59.83930439711787, 59.82033996127825, 59.82391451377311, 59.83954823854164, 59.84690310426134, 59.854284358032004, 59.86032356566255, 59.87299200826936, 59.88153891585674, 59.888531840246415, 59.9006169602016, 59.92505024016494, 59.93340474195313, 59.943694788870744, 59.95393209998515, 59.95503535453331, 59.95684710825452, 59.96105672493552, 59.96813732040178, 59.975748716692365, 59.97652167729375, 59.98624500869489, 60.01601864347763, 60.038560708299876, 60.047913306790804, 60.05481997828338, 60.05030725495913, 60.05388775405746, 60.04772634422883, 60.03541246345995, 60.030792015558134, 60.03428437636575], "out_ema_50": [59.25, 59.24078431372549, 59.23193002691273, 59.24224649644557, 59.252942712271235, 59.261258684339026, 59.26846422612965, 59.28136758981084, 59.29915709609277, 59.316052896246, 59.32954101796184, 59.33269627215941, 59.34337484972178, 59.34814446345818, 59.35547213155787, 59.36212028326148, 59.37340968391789, 59.389550480626994, 59.4017249715828, 59.4193043844619, 59.43109636938497, 59.44634749215418, 59.461588766971666, 59.473879403561014, 59.487452760284114, 59.50421931870435, 59.51777934542183, 59.53198407697392, 59.547396466112204, 59.5600475850882, 59.57788885626121, 59.591304979545086, 59.60537145093548, 59.62084708031056, 59.63767660657289, 59.6514932102367, 59.66790524120782, 59.68092856508202, 59.69363724880429, 59.703690690027656, 59.71334987865402, 59.72106164811857, 59.72572589721196, 59.72824645026247, 59.72988384436982, 59.73086879164944, 59.73122687825143, 59.731374843810194, 59.73563465385685, 59.74246858899972, 59.7478619776664, 59.753337978542234, 59.75859923428568, 59.76532083294115, 59.77138668262973, 59.77721465585994, 59.78418663013995, 59.79402244856583, 59.800962744700506, 59.80837597039853, 59.81589063822604, 59.821541985746585, 59.827167790227115, 59.83316121021821, 59.83970390785671, 59.84638218597998, 59.85162210025527, 59.85861731200996, 59.87004408408801, 59.880630590594365, 59.8888411556691, 59.896568953485996, 59.90180154354537, 59.908397561445554, 59.912774127663376, 59.91541043638246, 59.91911983103412, 59.92425238667984], "out_ema_200": [59.25, 59.24766169154229, 59.245346649835405, 59.247830762772374, 59.2504891631428, 59.25262359933044, 59.254537792371934, 59.25795035165182, 59.26269711432195, 59.26734689427895, 59.27125389035578, 59.2726344486607, 59.275941568574524, 59.27782274699667, 59.280381724638495, 59.28281573732867, 59.28646931208162, 59.29142981643902, 59.29549519139983, 59.301012652181925, 59.30518168051842, 59.31030425086153, 59.31552510408679, 59.32009699359837, 59.32507115286605, 59.3309410916435, 59.33610585690078, 59.34151773892167, 59.34732353256424, 59.35252429343425, 59.359116091509534, 59.36469702592238, 59.37052093611221, 59.376784409384726, 59.38348307197792, 59.3895180662866, 59.396289030801164, 59.40229610512155, 59.40829315880194, 59.4136832766248, 59.419019761434505, 59.42390513694262, 59.42804538433623, 59.43164692280055, 59.43501362008612, 59.43819756416487, 59.441200573476664, 59.44412395085501, 59.44806301602063, 59.45265840889605, 59.45691056403141, 59.4611950360311, 59.46543687646861, 59.47005939511071, 59.47453641605489, 59.47896888952698, 59.48370551749189, 59.48919103473078, 59.49398515378819, 59.49892062489478, 59.5039064893237, 59.50844473321103, 59.512987571686544, 59.51763446152051, 59.52243411861981, 59.52728552042459, 59.53179014211191, 59.5367474541307, 59.54284946951249, 59.54879126583575, 59.554176427369725, 59.55946720918694, 59.56414912750349, 59.56918246951839, 59.57366821609035, 59.577711318417805, 59.58201269833405, 59.58666928840038], "out_macd": [0.0, -0.01874643874644022, -0.03322018490110423, -0.005890838613147764, 0.017183616041101857, 0.03107746380678833, 0.04001335634335135, 0.05872366124985717, 0.0836821775013945, 0.10188406712864406, 0.10939968929098853, 0.0940982572040312, 0.09659316645551286, 0.08627899944222861, 0.0827989084837597, 0.07833104339112396, 0.0839094277955752, 0.09809295486122238, 0.10130690962932931, 0.11463628262850989, 0.11340275682868395, 0.11912118810428751, 0.12344051530762812, 0.12063154926685371, 0.12064581747688408, 0.12686046274141205, 0.12509859834476345, 0.12468575759702816, 0.12653113014398798, 0.1221475202574851, 0.12888802510130404, 0.12512189043363264, 0.12313848702809338, 0.12416985487813292, 0.12755146951986518, 0.123960979914159, 0.12611702389926904, 0.12078495552408697, 0.1156298027455378, 0.10588568244614294, 0.09704472571646505, 0.08582124422493109, 0.07046585280878048, 0.053643641838185374, 0.038257081769053514, 0.02456952522749134, 0.012369080356151585, 0.0022705086722751844, 0.0027087159436263164, 0.008597240547175033, 0.010727597538021882, 0.012872719425004675, 0.014406672818800814, 0.01883462293850613, 0.021291454252370556, 0.022973684435569908, 0.026821885468720552, 0.03591296165745206, 0.03752092207132307, 0.03986880077653865, 0.04205168237433554, 0.040091812601964705, 0.03849827574210707, 0.0380076326098262, 0.03878553177844424, 0.03975071737461633, 0.037660754894410786, 0.0395827414994514, 0.05021013566009458, 0.05716652555050672, 0.05797661420481859, 0.057623531364683345, 0.05223096183051723, 0.05060167274442762, 0.04475990297333965, 0.03648205026980378, 0.031973965669934046, 0.03126849806979948], "out_signal": [0.0, -0.003749287749288044, -0.009643467179651283, -0.00889294146635058, -0.003677629964860092, 0.003273388789469593, 0.010621382300245945, 0.02024183809016819, 0.03292990597241345, 0.04672073820365957, 0.059256528421125367, 0.06622487417770653, 0.0722985326332678, 0.07509462599505996, 0.07663548249279992, 0.07697459467246473, 0.07836156129708682, 0.08230784000991395, 0.08610765393379703, 0.0918133796727396, 0.09613125510392848, 0.10072924170400029, 0.10527149642472586, 0.10834350699315144, 0.11080396908989798, 0.1140152678202008, 0.11623193392511334, 0.11792269865949631, 0.11964438495639465, 0.12014501201661275, 0.121893614633551, 0.12253926979356733, 0.12265911324047254, 0.12296126156800463, 0.12387930315837675, 0.12389563850953321, 0.12433991558748038, 0.12362892357480171, 0.12202909940894893, 0.11880041601638774, 0.11444927795640321, 0.10872367121010879, 0.10107210752984314, 0.09158641439151159, 0.08092054786701998, 0.06965034333911425, 0.05819409074252172, 0.047009374328472416, 0.0381492426515032, 0.03223884223063757, 0.027936593292114432, 0.02492381851869248, 0.02282038937871415, 0.022023236090672547, 0.021876879723012152, 0.022096240665523705, 0.023041369626163075, 0.025615688032420873, 0.027996734840201314, 0.030371148027468785, 0.03270725489684213, 0.03418416643786665, 0.035046988298714735, 0.03563911716093703, 0.036268400084438476, 0.036964863542474045, 0.037104041812861394, 0.0375997817501794, 0.04012185253216244, 0.04353078713583129, 0.04641995254962875, 0.048660668312639675, 0.04937472701621519, 0.04962011616185768, 0.048648073524154074, 0.04621486887328402, 0.043366688232614026, 0.04094705020005112], "out_upper_bb": [null, 59.46484018715768, 59.36468795985246, 59.65247104813274, 59.74828563103562, 59.76246808402273, 59.758523960103894, 59.80713724353161, 59.891586665820675, 59.94294489170216, 59.95754411573902, 59.93116469231636, 59.93123658503366, 59.913233297103204, 59.903655139540334, 59.89374674168471, 59.900451830181076, 59.92979650756379, 59.938748389059356, 59.97172387102866, 59.984273025711076, 59.96276693172938, 59.90846238408574, 59.92264565924003, 59.94214024686495, 59.97196415025976, 59.97988184834876, 60.000821958958, 60.02550011408576, 60.039596736306834, 60.08034262125862, 60.07355037234345, 60.08980185826409, 60.08849488703144, 60.09888473017145, 60.08195808560191, 60.096093280618966, 60.10687033805795, 60.10520055315108, 60.10849519955272, 60.0959141947387, 60.09263231236517, 60.09223983977993, 60.08991933384829, 60.09657636219634, 60.106763545449994, 60.11671324264144, 60.125470796712364, 60.12348001856897, 60.12475245148786, 60.112467779175894, 60.11078347572391, 60.106450528262386, 60.098031837219345, 60.07850849420363, 60.069613687105814, 60.045872439241315, 60.053594672838614, 60.04735451283866, 60.05380237404421, 60.061868511031435, 60.06731830254932, 60.07552646012751, 60.08243680802493, 60.08786705659953, 60.088886107570055, 60.076876399490445, 60.06005947344435, 60.09488851693915, 60.124619457048844, 60.13518039508998, 60.14268874586432, 60.1400675175406, 60.144697997870146, 60.14195772142449, 60.13747175538968, 60.13603410349887, 60.13727379646105], "out_lower_bb": [null, 58.800159812842324, 58.82197870681421, 58.735028951867264, 58.767714368964384, 58.822531915977265, 58.870047468467526, 58.89223775646839, 58.893413334179336, 58.909555108297845, 58.93745588426098, 58.957585307683644, 58.982224953427874, 59.00140956003966, 59.02134486045966, 59.03906575831529, 59.053959934524805, 59.05881460354732, 59.071514768835385, 59.073026128971335, 59.10747697428893, 59.209483068270615, 59.34578761591426, 59.35960434075997, 59.37060975313506, 59.38578584974022, 59.41836815165123, 59.425678041042005, 59.41999988591424, 59.41990326369317, 59.41465737874138, 59.47244962765656, 59.49069814173591, 59.54550511296858, 59.586615269828556, 59.65004191439809, 59.677906719381035, 59.68862966194204, 59.720799446848915, 59.727504800447264, 59.7630858052613, 59.77536768763484, 59.77626016022007, 59.78008066615168, 59.76842363780367, 59.74223645455001, 59.72128675735857, 59.69802920328763, 59.69151998143104, 59.69423754851213, 59.69302222082411, 59.6914565242761, 59.6895394717376, 59.69095816278064, 59.697481505796375, 59.69937631289419, 59.71161756075869, 59.70739532716141, 59.71023548716132, 59.70778762595579, 59.70472148896856, 59.70427169745067, 59.70856353987251, 59.720653191975096, 59.738222943400494, 59.76270389242996, 59.79871360050957, 59.84503052655567, 59.84120148306084, 59.83448054295116, 59.84491960491001, 59.857251254135676, 59.874122482459384, 59.88349200212985, 59.896232278575525, 59.9067182446103, 59.91365589650111, 59.91391620353894], "overall_sma_10": [60.04, 60.099999999999994, 60.12, 60.1175, 60.116, 60.155, 60.18428571428571, 60.175625, 60.150000000000006, 60.1275, 60.102, 60.068999999999996, 60.038, 60.001999999999995, 59.99499999999999, 59.963499999999996, 59.929500000000004, 59.92296, 59.93446, 59.970960000000005, 60.01096, 60.03946, 60.07228, 60.114279999999994, 60.12478, 60.13678000000001, 60.14928, 60.16232, 60.17031999999999, 60.15932, 60.16682000000001, 60.17432, 60.173500000000004, 60.182500000000005, 60.196000000000005, 60.208499999999994, 60.222, 60.235, 60.251999999999995, 60.251999999999995, 60.24399999999999, 60.236000000000004, 60.23199999999999, 60.222, 60.209, 60.201, 60.198, 60.188, 60.175, 60.17, 60.163, 60.15400000000001, 60.130500000000005, 60.104, 60.0825, 60.05550000000001, 60.02750000000001, 60.005500000000005, 59.9885, 59.9745, 59.959500000000006, 59.955, 59.9625, 59.977999999999994, 59.98950000000001, 59.9975, 60.001, 60.0025, 60.003, 60.001999999999995, 60.003, 59.9985, 59.9895, 59.9779, 59.95989999999999, 59.945899999999995, 59.9344, 59.9159, 59.8814, 59.876400000000004, 59.872400000000006, 59.8794, 59.892399999999995, 59.897000000000006, 59.899, 59.903499999999994, 59.906000000000006, 59.913, 59.9485, 59.9525, 59.951499999999996, 59.947500000000005, 59.9465, 59.947500000000005, 59.939499999999995, 59.934000000000005, 59.928, 59.919999999999995, 59.8975, 59.8775, 59.8645, 59.8505, 59.836, 59.822, 59.826, 59.822500000000005, 59.826, 59.840500000000006, 59.855999999999995, 59.864, 59.86600000000001, 59.870000000000005, 59.869499999999995, 59.86900000000001, 59.868500000000004, 59.874, 59.870000000000005, 59.859500000000004, 59.848, 59.845000000000006, 59.84749999999999, 59.845000000000006, 59.843, 59.838499999999996, 59.838, 59.833000000000006, 59.830999999999996, 59.82600000000001, 59.811, 59.798, 59.78749999999999, 59.778, 59.767999999999994, 59.763999999999996, 59.75449999999999, 59.7525, 59.7565, 59.76299999999999, 59.774, 59.794, 59.814, 59.827, 59.845000000000006, 59.859500000000004, 59.873000000000005, 59.88199999999999, 59.8704, 59.856399999999994, 59.846399999999996, 59.82340000000001, 59.796400000000006, 59.781400000000005, 59.7574, 59.7309, 59.697900000000004, 59.6684, 59.665, 59.6645, 59.63006, 59.599619999999994, 59.55512, 59.500119999999995, 59.45512, 59.412620000000004, 59.36411999999999, 59.31362, 59.24062, 59.162620000000004, 59.12406, 59.06850000000001, 59.025999999999996, 58.989, 58.952999999999996, 58.9175, 58.9, 58.885000000000005, 58.8735, 58.87299999999999, 58.87675, 58.902249999999995, 58.92575000000001, 58.938750000000006, 58.95575, 58.97525, 58.98325, 58.97825, 58.98325, 58.98025, 58.970499999999994, 58.94379, 58.926289999999995, 58.91829, 58.90929, 58.90078999999999, 58.898790000000005, 58.908789999999996, 58.916290000000004, 58.93579, 58.943799999999996, 58.96801000000001, 58.98301, 58.99751, 58.99651, 58.98751, 58.98455, 58.97155, 58.963049999999996, 58.944050000000004, 58.93303999999999, 58.92554, 58.91954, 58.90903999999999, 58.89904, 58.900040000000004, 58.89899999999999, 58.903999999999996, 58.902, 58.9, 58.9, 58.8855, 58.872, 58.858000000000004, 58.851, 58.838, 58.81600000000001, 58.7875, 58.7625, 58.74249999999999, 58.7035, 58.68399999999999, 58.668499999999995, 58.652, 58.634, 58.6195, 58.5665, 58.51899999999999, 58.504999999999995, 58.4865, 58.49250000000001, 58.475, 58.44999999999999, 58.4265, 58.4045, 58.38399999999999, 58.407, 58.42900000000001, 58.4125, 58.40500000000001, 58.413, 58.426, 58.444, 58.475, 58.515, 58.54600000000001, 58.580999999999996, 58.61199999999999, 58.65, 58.67999999999999, 58.68399999999999, 58.701, 58.702, 58.7, 58.682, 58.676, 58.666, 58.65100000000001, 58.633, 58.61364, 58.60064000000001, 58.58064, 58.57464, 58.56264, 58.556639999999994, 58.54364, 58.53464, 58.537639999999996, 58.53964, 58.54600000000001, 58.544999999999995, 58.547000000000004, 58.548, 58.55400000000001, 58.56199999999999, 58.56849999999999, 58.5705, 58.5775, 58.594500000000004, 58.6105, 58.62950000000001, 58.6505, 58.6725, 58.69, 58.705499999999994, 58.717000000000006, 58.738, 58.7565, 58.765499999999996, 58.770500000000006, 58.7755, 58.7725, 58.7725, 58.78099999999999, 58.787, 58.797000000000004, 58.802, 58.8015, 58.807500000000005, 58.8135, 58.8165, 58.83149999999999, 58.845499999999994, 58.84150000000001, 58.842999999999996, 58.879, 58.903499999999994, 58.921499999999995, 58.93591, 58.94791, 58.94791, 58.95541000000001, 58.95041, 58.95640999999999, 58.95841, 58.92241, 58.88591, 58.856910000000006, 58.81949999999999, 58.777499999999996, 58.76649999999999, 58.75749999999999, 58.7615, 58.7645, 58.7685, 58.7755, 58.795500000000004, 58.814499999999995, 58.82950000000001, 58.8525, 58.8615, 58.854, 58.85195, 58.844730000000006, 58.843729999999994, 58.839729999999996, 58.83473, 58.82743000000001, 58.83143, 58.83943000000001, 58.85343, 58.87143000000001, 58.887980000000006, 58.91420000000001, 58.93820000000001, 58.9587, 58.9862, 59.00350999999999, 59.03651, 59.065509999999996, 59.089009999999995, 59.12301, 59.14928, 59.17128, 59.18928, 59.21677999999999, 59.23488, 59.26187, 59.27187, 59.27387, 59.27837000000001, 59.26836999999999, 59.2596, 59.23760000000001, 59.215599999999995, 59.20020000000001, 59.19010000000001, 59.18710000000001, 59.19109999999999, 59.2051, 59.2078, 59.212300000000006, 59.220299999999995, 59.240300000000005, 59.25730000000001, 59.26369999999999, 59.25519999999999, 59.25519999999999, 59.251200000000004, 59.2352, 59.234500000000004, 59.225, 59.221000000000004, 59.19449999999999, 59.17099999999999, 59.197500000000005, 59.236000000000004, 59.258500000000005, 59.275999999999996, 59.31875, 59.37025, 59.42625, 59.46725, 59.50675, 59.56575, 59.56275000000001, 59.564750000000004, 59.57075, 59.59124999999999, 59.61, 59.6065, 59.6185, 59.6245, 59.665499999999994, 59.6885, 59.7195, 59.748000000000005, 59.787, 59.807, 59.8165, 59.839, 59.840999999999994, 59.87049999999999, 59.880500000000005, 59.891999999999996, 59.9145, 59.9375, 59.94500000000001, 59.967, 59.979, 59.987, 59.995000000000005, 59.98850000000001, 59.9875, 59.97650000000001, 59.95550000000001, 59.927499999999995, 59.903999999999996, 59.871, 59.844500000000004, 59.82800000000001, 59.82399, 59.81699, 59.81473999999999, 59.819489999999995, 59.833490000000005, 59.848490000000005, 59.86499, 59.88649, 59.916489999999996, 59.92959, 59.937599999999996, 59.9496, 59.95685000000001, 59.9646, 59.96959999999999, 59.977599999999995, 59.986599999999996, 59.98909999999999, 59.9886, 60.0065, 60.0215, 60.030499999999996, 60.04308999999999, 60.04959, 60.05859, 60.060590000000005, 60.057590000000005, 60.060590000000005, 60.06259], "overall_sma_50": [60.04, 60.099999999999994, 60.12, 60.1175, 60.116, 60.155, 60.18428571428571, 60.175625, 60.150000000000006, 60.1275, 60.096363636363634, 60.07416666666666, 60.05692307692308, 60.035000000000004, 60.035333333333334, 60.035312499999996, 60.03441176470589, 60.03525555555556, 60.036557894736845, 60.04923, 60.05569523809523, 60.05839090909091, 60.0636, 60.06803333333334, 60.071112, 60.07433846153846, 60.07695555555556, 60.08063571428572, 60.08268275862069, 60.085926666666666, 60.091541935483875, 60.09461875, 60.096903030303025, 60.101699999999994, 60.10679428571428, 60.111605555555556, 60.11615675675675, 60.121257894736836, 60.12609743589744, 60.127445, 60.12872682926829, 60.128280952380955, 60.12832093023256, 60.12904090909091, 60.129506666666664, 60.13103913043478, 60.13357021276595, 60.1351625, 60.13607755102041, 60.13595599999999, 60.137356, 60.134556, 60.129256, 60.124956000000005, 60.121455999999995, 60.11305600000001, 60.105256, 60.102756, 60.104056, 60.105356, 60.108856, 60.11175600000001, 60.114156, 60.12015600000001, 60.120355999999994, 60.119856, 60.119556, 60.118663999999995, 60.11776400000001, 60.11156400000001, 60.107263999999994, 60.103564, 60.0976, 60.09288000000001, 60.08738, 60.08168, 60.07658000000001, 60.06938, 60.059979999999996, 60.05497999999999, 60.04838000000001, 60.04458, 60.04138, 60.035779999999995, 60.02798000000001, 60.02068, 60.013380000000005, 60.00498, 59.99928, 59.99508, 59.98988, 59.98688, 59.98428, 59.98088, 59.97408, 59.96728, 59.95938, 59.95138, 59.94378, 59.936580000000006, 59.93018, 59.92618, 59.925380000000004, 59.92448, 59.92278, 59.92067999999999, 59.91908, 59.91838, 59.91728, 59.91448, 59.91147999999999, 59.90918, 59.90678, 59.902680000000004, 59.89858, 59.89598, 59.89288, 59.88978, 59.88628, 59.88308, 59.88038, 59.87848000000001, 59.877480000000006, 59.87479999999999, 59.8742, 59.873400000000004, 59.87219999999999, 59.8718, 59.8722, 59.8674, 59.8634, 59.8582, 59.8526, 59.848200000000006, 59.845299999999995, 59.843199999999996, 59.842299999999994, 59.841800000000006, 59.8373, 59.835699999999996, 59.8359, 59.8341, 59.8323, 59.830600000000004, 59.832, 59.832800000000006, 59.830780000000004, 59.829080000000005, 59.827079999999995, 59.82488, 59.82228, 59.82028, 59.816579999999995, 59.812380000000005, 59.80638, 59.80198, 59.79858, 59.79388, 59.781892, 59.77200400000001, 59.760104, 59.746304, 59.73370400000001, 59.721104, 59.705504, 59.689904, 59.672704, 59.654504, 59.637104, 59.616704, 59.595804, 59.57510399999999, 59.555704, 59.53690400000001, 59.517904, 59.500304, 59.481204, 59.463904, 59.450253999999994, 59.437554, 59.42345399999999, 59.407254, 59.393254, 59.379154, 59.363654, 59.345454, 59.326553999999994, 59.307354, 59.289553999999995, 59.267512, 59.245912, 59.225512, 59.206112000000005, 59.187412, 59.168811999999996, 59.150811999999995, 59.135732, 59.123232, 59.109034, 59.096434, 59.083234000000004, 59.068734000000006, 59.053934, 59.038734, 59.026142, 59.011441999999995, 58.995341999999994, 58.979142, 58.96963000000001, 58.961618, 58.956118000000004, 58.950518, 58.94271799999999, 58.936218, 58.93311800000001, 58.929518, 58.927617999999995, 58.926618, 58.924818, 58.925018, 58.925318, 58.924318, 58.922318000000004, 58.920317999999995, 58.916318000000004, 58.910018, 58.905418, 58.90051799999999, 58.890168, 58.881367999999995, 58.873868, 58.866968, 58.857968, 58.849168, 58.832968, 58.81816799999999, 58.809768000000005, 58.801768, 58.794568, 58.787609999999994, 58.77861, 58.768609999999995, 58.75701, 58.74580999999999, 58.73461, 58.72221, 58.70901, 58.695609999999995, 58.688408, 58.679207999999996, 58.670807999999994, 58.664108, 58.66070800000001, 58.657508, 58.6539, 58.65030000000001, 58.6464, 58.642799999999994, 58.6386, 58.634299999999996, 58.6273, 58.622299999999996, 58.61729999999999, 58.612700000000004, 58.607299999999995, 58.599700000000006, 58.592600000000004, 58.585528, 58.57872799999999, 58.57332799999999, 58.567828, 58.563228, 58.55842799999999, 58.553828, 58.551027999999995, 58.549728, 58.548028, 58.546228, 58.547028, 58.545928, 58.543728, 58.543628, 58.544028, 58.543628, 58.55182799999999, 58.56142800000001, 58.56592800000001, 58.571028, 58.574428000000005, 58.581028, 58.588228, 58.596328, 58.604228000000006, 58.610228000000006, 58.618027999999995, 58.62692800000001, 58.636528, 58.644128, 58.646927999999996, 58.650328, 58.65392799999999, 58.657528, 58.658628, 58.660428, 58.662228, 58.664828, 58.66802800000001, 58.670828, 58.673428, 58.67642800000001, 58.682628, 58.685828, 58.690828, 58.701027999999994, 58.709728000000005, 58.718928000000005, 58.728609999999996, 58.73768200000001, 58.742882, 58.75138200000001, 58.757782, 58.764582, 58.771181999999996, 58.776782, 58.779982, 58.782782, 58.784582, 58.78398200000001, 58.787182, 58.793482000000004, 58.800482, 58.806682, 58.812482, 58.818182, 58.824982, 58.83018199999999, 58.831582, 58.832381999999996, 58.833582, 58.834182, 58.836372000000004, 58.837628, 58.84012799999999, 58.842727999999994, 58.844328000000004, 58.844367999999996, 58.844768, 58.846168000000006, 58.849168, 58.853967999999995, 58.85946800000001, 58.864268, 58.870368, 58.875068, 58.881167999999995, 58.884769999999996, 58.89057, 58.896570000000004, 58.90366999999999, 58.91227, 58.920224, 58.930223999999995, 58.939624, 58.942624, 58.947444, 58.952844, 58.957762, 58.961762, 58.969762, 58.974862, 58.982062000000006, 58.986462, 58.991062, 58.99818200000001, 59.008282, 59.018882000000005, 59.032082, 59.047281999999996, 59.058021999999994, 59.065822, 59.073822, 59.081621999999996, 59.088822, 59.095822, 59.100222, 59.10702200000001, 59.116422, 59.123822, 59.132622, 59.140022, 59.147632, 59.151576, 59.154276, 59.167376000000004, 59.180476, 59.193236000000006, 59.205335999999996, 59.219685999999996, 59.235986000000004, 59.250986000000005, 59.26348599999999, 59.270086, 59.279786, 59.288185999999996, 59.296186000000006, 59.306684000000004, 59.316283999999996, 59.328584, 59.339484, 59.350083999999995, 59.35853, 59.36893, 59.37963, 59.388729999999995, 59.398810000000005, 59.41171, 59.42331, 59.437110000000004, 59.45161, 59.46461, 59.48071, 59.497510000000005, 59.51491, 59.531589999999994, 59.54829000000001, 59.563289999999995, 59.57849, 59.59189000000001, 59.60745000000001, 59.62115, 59.63435, 59.646950000000004, 59.65875, 59.66995, 59.682750000000006, 59.69304999999999, 59.70245, 59.71375, 59.72615, 59.740947999999996, 59.753548, 59.770998, 59.78844800000001, 59.797148, 59.805248, 59.814348, 59.82454800000001, 59.833298000000006, 59.838018000000005, 59.843218, 59.850018, 59.861017999999994, 59.868218, 59.87851800000001, 59.887817999999996, 59.897518, 59.90411800000001, 59.909017999999996, 59.918018000000004, 59.923818000000004, 59.931218, 59.936536000000004, 59.940436, 59.946336, 59.950336, 59.951636, 59.95483599999999, 59.958236], "overall_sma_200": [60.04, 60.099999999999994, 60.12, 60.1175, 60.116, 60.155, 60.18428571428571, 60.175625, 60.150000000000006, 60.1275, 60.096363636363634, 60.07416666666666, 60.05692307692308, 60.035000000000004, 60.035333333333334, 60.035312499999996, 60.03441176470589, 60.03525555555556, 60.036557894736845, 60.04923, 60.05569523809523, 60.05839090909091, 60.0636, 60.06803333333334, 60.071112, 60.07433846153846, 60.07695555555556, 60.08063571428572, 60.08268275862069, 60.085926666666666, 60.091541935483875, 60.09461875, 60.096903030303025, 60.101699999999994, 60.10679428571428, 60.111605555555556, 60.11615675675675, 60.121257894736836, 60.12609743589744, 60.127445, 60.12872682926829, 60.128280952380955, 60.12832093023256, 60.12904090909091, 60.129506666666664, 60.13103913043478, 60.13357021276595, 60.1351625, 60.13607755102041, 60.13595599999999, 60.13544705882353, 60.13322692307692, 60.128732075471696, 60.1244037037037, 60.12096, 60.11755, 60.11496140350877, 60.112806896551724, 60.11106440677966, 60.10904666666667, 60.106603278688524, 60.104480645161296, 60.10234603174603, 60.101528125, 60.10073538461538, 60.09936060606061, 60.09795223880597, 60.096585294117645, 60.095402898550724, 60.09375428571428, 60.092011267605635, 60.089761111111116, 60.08688767123288, 60.084821621621614, 60.08195733333334, 60.079168421052636, 60.07671168831168, 60.07342051282052, 60.068313924050635, 60.066584999999996, 60.0648987654321, 60.06410731707317, 60.063455421686754, 60.0624619047619, 60.06043294117647, 60.05874186046512, 60.05708965517242, 60.0551909090909, 60.05485168539326, 60.05390888888889, 60.05243736263737, 60.05143260869565, 60.050879569892466, 60.05023191489362, 60.04770315789474, 60.04574791666667, 60.04378144329897, 60.04139591836735, 60.03895757575757, 60.036268, 60.033829702970294, 60.03173333333333, 60.03001747572816, 60.028286538461536, 60.02658857142857, 60.024686792452826, 60.02342803738318, 60.02279444444444, 60.02217247706422, 60.020607272727275, 60.01870990990991, 60.01729285714286, 60.01581238938053, 60.01431403508772, 60.01284173913044, 60.011696551724135, 60.01031452991453, 60.00895593220339, 60.00753613445379, 60.00597333333334, 60.004560330578514, 60.00317049180328, 60.00176260162602, 60.00013548387097, 59.9988544, 59.99751428571429, 59.99619527559055, 59.9946625, 59.9923007751938, 59.989975384615384, 59.98799083969466, 59.98611212121212, 59.98418646616542, 59.982513432835816, 59.98075407407407, 59.979498529411764, 59.978699270072994, 59.97787536231884, 59.97659568345324, 59.97597714285715, 59.975651063829794, 59.97490704225352, 59.97445314685314, 59.97397083333333, 59.97332275862068, 59.97282054794521, 59.971331972789116, 59.96966756756757, 59.96785771812081, 59.965805333333336, 59.96378013245033, 59.96217631578947, 59.96026666666667, 59.95818701298701, 59.9555535483871, 59.95330641025641, 59.9518203821656, 59.950353164556965, 59.946612578616346, 59.942918750000004, 59.93839751552795, 59.93365432098766, 59.92927607361963, 59.92492073170732, 59.919709090909095, 59.91477108433735, 59.90923353293414, 59.90346428571428, 59.89794082840237, 59.891482352941175, 59.88504093567252, 59.87873255813953, 59.87284393063584, 59.867022988505745, 59.86144, 59.85626136363636, 59.85071751412429, 59.84557303370787, 59.84089106145252, 59.836525, 59.83204143646409, 59.82708516483517, 59.822729508196716, 59.81855706521739, 59.813970270270275, 59.8090564516129, 59.80432887700535, 59.799545212765956, 59.794838624338624, 59.78953894736842, 59.78461989528796, 59.779752083333335, 59.775401036269436, 59.771249484536085, 59.76703794871794, 59.76312448979591, 59.75925076142131, 59.75592121212121, 59.75207286432161, 59.748462499999995, 59.74326249999999, 59.7374375, 59.7312875, 59.7251375, 59.7191895, 59.711789499999995, 59.7045645, 59.698539499999995, 59.693214499999996, 59.6883645, 59.6841395, 59.6794395, 59.6743395, 59.6700395, 59.6643895, 59.6588145, 59.65318950000001, 59.647391500000005, 59.641491499999994, 59.634091500000004, 59.62719150000001, 59.6203665, 59.6132755, 59.6062255, 59.5989505, 59.5913505, 59.58385050000001, 59.5764005, 59.568150499999994, 59.560325500000005, 59.55227550000001, 59.5442505, 59.536300499999996, 59.52807549999999, 59.5174755, 59.50687550000001, 59.498000499999996, 59.488975499999995, 59.4801755, 59.471475500000004, 59.4625755, 59.4537755, 59.4449255, 59.4361755, 59.42737550000001, 59.4182755, 59.4087255, 59.3998255, 59.392075500000004, 59.384275499999994, 59.37662549999999, 59.369825500000005, 59.364150499999994, 59.3582755, 59.3523005, 59.346100500000006, 59.339850500000004, 59.3335505, 59.3268505, 59.3206005, 59.3137505, 59.3070755, 59.30012550000001, 59.293175500000004, 59.2861255, 59.2787755, 59.2714505, 59.2641075, 59.2567325, 59.24953250000001, 59.242332499999996, 59.235282500000004, 59.2284825, 59.2214625, 59.2148625, 59.2083625, 59.20171249999999, 59.195612499999996, 59.1899125, 59.1830625, 59.17611250000001, 59.16901250000001, 59.1619625, 59.1550375, 59.1484375, 59.1420625, 59.1361375, 59.1304875, 59.123962500000005, 59.1179625, 59.1121625, 59.1061375, 59.0999125, 59.0935125, 59.088362499999995, 59.0831875, 59.07801249999999, 59.0730125, 59.067862500000004, 59.062712499999996, 59.057562499999996, 59.0526625, 59.0474625, 59.0422625, 59.037162499999994, 59.0321375, 59.02708750000001, 59.021662500000005, 59.0158875, 59.0110875, 59.00653749999999, 59.00123750000001, 58.9961375, 58.992762500000005, 58.9889125, 58.9845125, 58.980383, 58.976082999999996, 58.97088299999999, 58.966607999999994, 58.961683, 58.956808, 58.951908, 58.946958, 58.941308, 58.935708000000005, 58.929808, 58.923657999999996, 58.91865800000001, 58.914583, 58.910383, 58.906133, 58.901933, 58.897532999999996, 58.893358, 58.88880800000001, 58.883458, 58.878133, 58.87303299999999, 58.867582999999996, 58.8622805, 58.85701950000001, 58.8518695, 58.8465445, 58.84144450000001, 58.8360795, 58.8315095, 58.8272845, 58.823384499999996, 58.819984500000004, 58.8168595, 58.8136595, 58.8109095, 58.8079345, 58.8058595, 58.802835, 58.800084999999996, 58.797335, 58.796332, 58.796153999999994, 58.7965675, 58.797217499999995, 58.797617499999994, 58.798142500000004, 58.7993975, 58.8002475, 58.8016475, 58.80289750000001, 58.804047499999996, 58.806147499999994, 58.8082475, 58.809647500000004, 58.8107475, 58.8122775, 58.8139025, 58.815352499999996, 58.817527500000004, 58.8195025, 58.82059999999999, 58.82165, 58.822975, 58.824725, 58.825825, 58.8267, 58.8275, 58.8292, 58.830925, 58.832249999999995, 58.833800000000004, 58.835710500000005, 58.8377105, 58.8385355, 58.83891049999999, 58.8415355, 58.8443605, 58.84668550000001, 58.8489105, 58.851397999999996, 58.8551225, 58.8586225, 58.8619225, 58.863997499999996, 58.8673725, 58.87029750000001, 58.8733705, 58.8766455, 58.880320499999996, 58.8846955, 58.88879550000001, 58.89327050000001, 58.8971705, 58.90182050000001, 58.90684550000001, 58.9112705, 58.9158205, 58.9207955, 58.92557049999999, 58.9305205, 58.9357455, 58.9410455, 58.947095499999996, 58.9529455, 58.95889550000001, 58.965095500000004, 58.9718955, 58.9786705, 58.985795499999995, 58.9923455, 58.99992050000001, 59.006595499999996, 59.0130955, 59.019720500000005, 59.0260205, 59.0318955, 59.039945499999995, 59.047920500000004, 59.0540955, 59.0602455, 59.066695499999994, 59.074045, 59.081444999999995, 59.0891325, 59.09677000000001, 59.104369999999996, 59.112019999999994, 59.11972, 59.127795, 59.13582, 59.142525000000006, 59.14962500000001, 59.15672500000001, 59.16322499999999, 59.169250000000005, 59.17555, 59.181850000000004, 59.188449999999996, 59.194750000000006, 59.20125, 59.20865, 59.215650000000004, 59.223150000000004, 59.2303795, 59.2376295, 59.24467949999999, 59.2515795, 59.25877949999999, 59.2661295, 59.2736975], "overall_ema_10": [60.04, 60.061818181818175, 60.079669421487594, 60.08518407212621, 60.089696059012354, 60.137024048282825, 60.17756513041322, 60.16618965215627, 60.125973351764216, 60.08943274235254, 60.03408133465207, 59.9969756374426, 59.97025279427122, 59.93020683167644, 59.95016922591709, 59.965593003023066, 59.9754851842916, 59.98896060532949, 60.001876858905945, 60.05426288455941, 60.07803326918497, 60.084754492969516, 60.10174458515687, 60.1141546605829, 60.11976290411328, 60.12616964881995, 60.12959334903451, 60.13875819466459, 60.138983977452845, 60.146441436097774, 60.16708844771635, 60.1712541844952, 60.17102615095061, 60.187203214414126, 60.204075357247916, 60.21787983774829, 60.229174412703145, 60.24386997402984, 60.255893615115326, 60.24209477600344, 60.230804816730085, 60.20884030459734, 60.19450570376145, 60.18823193944118, 60.1812806777246, 60.18468419086558, 60.19655979252638, 60.19900346661249, 60.195548290864764, 60.18363041979843, 60.17024307074417, 60.142926148790686, 60.09784866719237, 60.06096709133921, 60.03806398382299, 60.01841598676426, 60.009613080079845, 60.006047065519866, 60.00676578087989, 60.00371745708354, 59.9957688285229, 59.99199267788237, 59.98799400917648, 59.99926782568984, 60.008491857382595, 60.00876606513121, 60.00808132601644, 60.00752108492253, 60.008880887663885, 60.00362981717954, 59.99751530496508, 59.98523979497143, 59.9661052867948, 59.96026796192301, 59.94385560520973, 59.930427313353405, 59.923076892743694, 59.90433563951756, 59.861729159605275, 59.87414203967704, 59.88429803246303, 59.90533475383339, 59.92436479859094, 59.93448028975622, 59.926392964346, 59.92432151628309, 59.92262669514071, 59.91669456875149, 59.936386465342125, 59.9424980170981, 59.938407468534805, 59.94233338334665, 59.95281822273816, 59.959578545876674, 59.93238244662636, 59.9192220017852, 59.90754527418789, 59.88980976979009, 59.87348072073735, 59.85466604423964, 59.84290858165062, 59.83874338498686, 59.84169913317107, 59.843208381685415, 59.844443221378974, 59.84090809021916, 59.84983389199749, 59.868955002543395, 59.8845995475355, 59.87830872071086, 59.86588895330888, 59.864818234525444, 59.86212401006627, 59.85901055369058, 59.856463180292295, 59.86074260205733, 59.85878940168327, 59.85719132864995, 59.85406563253177, 59.847871881162355, 59.845531539132836, 59.84361671383596, 59.84114094768397, 59.83366077537779, 59.83481336167274, 59.83393820500497, 59.833222167731336, 59.82718177359836, 59.80223963294411, 59.78183242695427, 59.77240834932621, 59.766515922175984, 59.759876663598526, 59.75989908839879, 59.757190163235364, 59.76679195173802, 59.78555705142201, 59.80000122389073, 59.80000100136514, 59.81636445566238, 59.83702546372376, 59.8430208339558, 59.85519886414565, 59.864253616119164, 59.867116595006586, 59.873095395914476, 59.851441687566385, 59.82845228982704, 59.805097328040304, 59.77871599566933, 59.757131269184, 59.75038012933236, 59.73576556036284, 59.71835364029687, 59.687743887515616, 59.67269954433095, 59.68129962717987, 59.688336058601706, 59.62783859340139, 59.578340667328405, 59.51227872781414, 59.45004623184793, 59.40821964423921, 59.373088799832075, 59.31707265440805, 59.27760489906113, 59.22531309923183, 59.17343799028059, 59.136449264775024, 59.075276671179566, 59.02340818551055, 58.982788515417724, 58.960463330796316, 58.942197270651526, 58.93270685780578, 58.93585106547746, 58.92478723539064, 58.92664410168325, 58.94134517410447, 58.96200968790366, 58.973462471921174, 58.96556020429914, 58.9772765307902, 58.99140807064653, 58.98751569416534, 58.97160374977164, 58.963130340722245, 58.95256118786365, 58.944822790070255, 58.916291373693845, 58.9042383966586, 58.8943768699934, 58.902671984540056, 58.9149134418964, 58.92129281609705, 58.93560321317031, 58.94731171986661, 58.97507322534541, 58.9778053661917, 58.98729529961139, 58.98960524513659, 58.9905861096572, 58.97957045335589, 58.96146673456391, 58.95400005555229, 58.93872731817915, 58.93441326032839, 58.92997448572323, 58.92088821559173, 58.92709035821141, 58.92943756580933, 58.92226709929854, 58.90549126306244, 58.90267466977835, 58.90400654800047, 58.90691444836401, 58.9047481850251, 58.902066696838716, 58.89805457014077, 58.882044648297, 58.86803653042482, 58.846575343074846, 58.830834371606684, 58.817955394950914, 58.79469077768711, 58.76565609083491, 58.743718619774015, 58.73395159799692, 58.68959676199748, 58.676033714361566, 58.67130031175037, 58.65560934597757, 58.64186219216346, 58.63697815722465, 58.55025485591108, 58.4792994275636, 58.48397225891568, 58.48779548456737, 58.4991053964642, 58.48835896074343, 58.472293695153716, 58.45005847785304, 58.43368420915248, 58.42937798930657, 58.42221835488719, 58.41454229036225, 58.400989146660024, 58.40626384726729, 58.446943147764145, 58.469317120897934, 58.48944128073467, 58.52045195696472, 58.5640061466075, 58.59236866540613, 58.61921072624137, 58.63208150328839, 58.64806668450868, 58.66296365096164, 58.66424298715043, 58.678016989486714, 58.66201390048913, 58.658011373127465, 58.64382748710428, 58.646767943994405, 58.645537408722696, 58.62634878895493, 58.610649009144936, 58.597149189300396, 58.58675842760941, 58.578256895316784, 58.56948291435009, 58.56048602083189, 58.553124926135176, 58.548920394110596, 58.549116686090485, 58.552913652255846, 58.55420207911842, 58.56252897382416, 58.55661461494704, 58.55723013950212, 58.554097386865365, 58.55880695288984, 58.566296597818955, 58.57151539821551, 58.57123987126723, 58.58374171285501, 58.61033412869955, 58.637546105299634, 58.65253772251788, 58.6738945002419, 58.68955004565245, 58.701450037352004, 58.711186394197085, 58.71097068616125, 58.72352147049556, 58.741972112223635, 58.756159000910245, 58.76594827347202, 58.76668495102256, 58.761833141745726, 58.7614998432465, 58.77577259901986, 58.78290485374352, 58.787831243971965, 58.79549829052251, 58.79995314679114, 58.81450712010184, 58.82459673462877, 58.8201246010599, 58.832829219049, 58.845042088312816, 58.83685261771048, 58.835606687217656, 58.8964054713599, 58.92887720383992, 58.94180862132357, 58.956770690173826, 58.962812382869494, 58.93321013143867, 58.93899010754073, 58.92281008798787, 58.91139007199007, 58.900228240719144, 58.88382310604293, 58.85221890494421, 58.82636092222708, 58.794295300003974, 58.753514336366884, 58.741966275209265, 58.76615422517121, 58.78867163877645, 58.807094977180725, 58.82216861769332, 58.83268341447635, 58.84674097548064, 58.85642443448416, 58.84616544639613, 58.837771728869555, 58.827267778166, 58.82231000031763, 58.83089000025988, 58.828510000212624, 58.83787181835578, 58.83825876047291, 58.842211713114196, 58.83944594709343, 58.83954668398553, 58.84690183235179, 58.86019240828782, 58.88197560678094, 58.90979822372986, 58.94074400123352, 58.97333600100924, 58.98636581900755, 59.01339021555163, 59.01097381272406, 59.03988766495605, 59.06354445314585, 59.08017273439206, 59.12377769177532, 59.15539992963434, 59.181690851519, 59.203201605788266, 59.22443767746313, 59.24108537246983, 59.24634257747532, 59.25064392702525, 59.239617758475205, 59.23241452966153, 59.23015734245034, 59.22649237109573, 59.19985739453287, 59.17806514098144, 59.17587147898481, 59.182985755533025, 59.193351981799744, 59.21456071238161, 59.23554967376677, 59.23399518762735, 59.239632426240554, 59.24879016692409, 59.2544646820288, 59.25365292165992, 59.24935239044902, 59.22765195582192, 59.229897054763384, 59.23718849935186, 59.22497240856061, 59.22406833427686, 59.2142377280447, 59.2207399593093, 59.18333269398033, 59.15272674962027, 59.2149582496893, 59.26951129520033, 59.30505469607299, 59.330499296786996, 59.37904487918936, 59.443763992064014, 59.49580690259783, 59.52566019303458, 59.504631067028285, 59.522879963932226, 59.512356334126366, 59.516473364285204, 59.51802366168789, 59.542019359562815, 59.586197657824115, 59.60688899276518, 59.6510909940806, 59.66361990424776, 59.69205264892998, 59.71804307639725, 59.72839888068866, 59.74505362965435, 59.775952969717196, 59.78941606613225, 59.80588587229002, 59.827542986419104, 59.835262443433805, 59.86794199917311, 59.87740709023254, 59.89060580109934, 59.91049565544492, 59.935860081727654, 59.945703703231715, 59.968303029916854, 59.97406611538652, 59.97969045804351, 59.97429219294468, 59.969875430591095, 59.95898898866544, 59.9373546270899, 59.91056287670992, 59.88500599003538, 59.86136853730167, 59.83930153051955, 59.82033761587962, 59.8239125948106, 59.8395466684814, 59.8469018196666, 59.85428330699994, 59.86032270572722, 59.872991304685904, 59.88153834019755, 59.88853136925253, 59.90061657484298, 59.92504992487152, 59.93340448398579, 59.94369457780655, 59.95393192729627, 59.9550352132424, 59.95684699265287, 59.961056630352346, 59.96813724301555, 59.97574865337636, 59.976521625489745, 59.98624496630979, 60.016018608798916, 60.038560679926384, 60.04791328357612, 60.05481995928955, 60.05030723941872, 60.053887741342585, 60.04772633382575, 60.035412454948336, 60.03079200859409, 60.03428437066789], "overall_ema_50": [60.04, 60.04470588235294, 60.04922722029989, 60.05161046656264, 60.05390025218764, 60.06551200700381, 60.07706055574876, 60.07854837709195, 60.07331118583344, 60.0674950608988, 60.056416823216495, 60.047537732109966, 60.03979115438016, 60.02842679538486, 60.028880646546234, 60.02912062119148, 60.02876294977221, 60.02958008899683, 60.030773026683235, 60.04093879034272, 60.04658824954497, 60.04927106328831, 60.0543271000221, 60.058863292178096, 60.06224120228876, 60.06587880219901, 60.06898159426964, 60.07333525723946, 60.07594956087713, 60.08002997025449, 60.087087618479806, 60.09112339814727, 60.09421659821992, 60.10071790809365, 60.10774857836449, 60.114503536075695, 60.1209935934845, 60.12840560942629, 60.13552695807624, 60.137270998935996, 60.138946646036544, 60.13781148344688, 60.13750515076269, 60.13838730171317, 60.13884270164599, 60.141241027071636, 60.145506084833535, 60.14803525797732, 60.149288777272325, 60.1485323546342, 60.14702128190345, 60.142040055162134, 60.132352209861665, 60.12304428006317, 60.115669994570496, 60.10838881831283, 60.10296180582998, 60.09853193109155, 60.09506009065659, 60.09094008710143, 60.08580518172491, 60.08145988048079, 60.077088904775664, 60.07602659478446, 60.075005944008595, 60.07245669130238, 60.069811330859146, 60.06726971004114, 60.0652199174905, 60.06187795994185, 60.058274902689234, 60.053244514348485, 60.04645061182502, 60.042040783910316, 60.03529408650208, 60.02881196546278, 60.02336835897405, 60.01539312921036, 60.00184830061387, 59.999030720197645, 59.99632363313108, 59.99646780438084, 59.99699847871885, 59.99633187171027, 59.992161994388304, 59.98913603382406, 59.986228738379985, 59.98245506236509, 59.984123491291946, 59.98356962888834, 59.98107670226527, 59.980250164921536, 59.981024668257945, 59.98137664205175, 59.97465598942227, 59.970159676111585, 59.96564361038172, 59.95953993938636, 59.95328347117513, 59.946095884070225, 59.93997447685179, 59.935269595406616, 59.932121768135765, 59.92890130664024, 59.925807137752386, 59.921853916664055, 59.920604743461546, 59.92195357705129, 59.923249515206145, 59.92037698519806, 59.916048475974605, 59.91385049652462, 59.911346555484435, 59.908744729779166, 59.90624493645449, 59.905215723260206, 59.903050400779414, 59.90096999290571, 59.89857901279176, 59.895497482878355, 59.8931250325694, 59.89084561952746, 59.88845951680089, 59.88499051614203, 59.883226182175676, 59.88113888091389, 59.87913343460354, 59.8760301626583, 59.8687348621619, 59.861725651881045, 59.85655994004257, 59.85198896200169, 59.84720508113888, 59.8437852740354, 59.83991134172029, 59.83873834792733, 59.83996429506743, 59.840946087417734, 59.83934035849939, 59.84132701110726, 59.844804383220705, 59.84579244662382, 59.84831038989348, 59.850533511858444, 59.85168906041302, 59.8535836070635, 59.84967836757082, 59.84478901982295, 59.83911101904558, 59.83208705751438, 59.82533854545499, 59.82120762210382, 59.815277911433085, 59.80840426784747, 59.79827076714757, 59.79069152137708, 59.78791930485249, 59.785255802701414, 59.76840655553665, 59.752218063162665, 59.73115068813668, 59.709144778797985, 59.68996263060983, 59.671336645095714, 59.647558737444896, 59.626085845780395, 59.601141302808614, 59.575214192894556, 59.551480302977126, 59.5220104871741, 59.49330419355943, 59.466115793812, 59.44234654699584, 59.41950942750581, 59.39874435191735, 59.3811465341951, 59.361297650501186, 59.34458009557957, 59.33136126830194, 59.32052357150578, 59.30893441183889, 59.2940742388256, 59.28371838632263, 59.27474903783939, 59.26279809517902, 59.2485707188975, 59.2358816710976, 59.22290591928986, 59.21063509892555, 59.19405725190886, 59.18056481065753, 59.16760148474939, 59.158675936327846, 59.15127688000126, 59.14338366902082, 59.13776078003961, 59.13235839650865, 59.131089439782826, 59.125560442144284, 59.1218129738249, 59.11703599445922, 59.11225026918631, 59.10510319980646, 59.096275623343466, 59.089378540075096, 59.08077546007215, 59.07427446163795, 59.067832325887444, 59.06046635232324, 59.05633041693802, 59.0517684398032, 59.045424579418764, 59.03697655669646, 59.03121277015935, 59.02645932819232, 59.02228445257693, 59.01729290541706, 59.01230102677326, 59.007112751213526, 58.99938283940123, 58.99175998295412, 58.98227919930886, 58.97356236796342, 58.965187373141326, 58.954395711449514, 58.941870389431884, 58.93022841337573, 58.92080769128257, 58.90391327201659, 58.89258333978064, 58.883070267632384, 58.87138123752916, 58.85995452233194, 58.850348462632645, 58.82327597390196, 58.797265151396, 58.78580377290989, 58.77479186024676, 58.76597649317826, 58.753193101288915, 58.73934239143445, 58.72407406235859, 58.70979664814845, 58.69803991684851, 58.685959920109354, 58.673961491869775, 58.66086496277685, 58.651811434824815, 58.65095608443953, 58.647781336030135, 58.645123244421114, 58.64570664660068, 58.650188738890854, 58.65292643540494, 58.65634108499691, 58.65766104244802, 58.660105707450064, 58.662846660099085, 58.66312718323246, 58.66614180349786, 58.663155850419514, 58.66224777785404, 58.65902237480094, 58.65906071304404, 58.658313234101136, 58.653673499430504, 58.649215715139114, 58.644791569447385, 58.64068209613573, 58.63673377864021, 58.632548140262166, 58.628134487702866, 58.62389391955766, 58.6202118050652, 58.617458400945004, 58.61559728718246, 58.6134170014106, 58.61289084449254, 58.60964022313989, 58.60769354772264, 58.605038898792344, 58.60405698119265, 58.60389788389098, 58.603548947267804, 58.602233302276915, 58.603714349246445, 58.60866672770737, 58.6146013658365, 58.61873464560762, 58.62466662028967, 58.62997381165086, 58.634876799429264, 58.63958751317714, 58.6423487871702, 58.64774687394784, 58.65469797693027, 58.66118040920752, 58.66701647159154, 58.67105504133305, 58.673758765202344, 58.6771407744101, 58.68352741070774, 58.68868319852312, 58.69344072014967, 58.69879598602615, 58.70354908461336, 58.710468728354016, 58.716724856653855, 58.71999054854978, 58.72665758586156, 58.73345532759248, 58.73606492258885, 58.73974865111478, 58.75662125303185, 58.76910669408943, 58.77816133353691, 58.7878059871237, 58.79573516409924, 58.79590241256594, 58.80253369050453, 58.80439511440631, 58.80657569815508, 58.808278611952915, 58.808346117366526, 58.804489406881565, 58.800783939945035, 58.79487084426091, 58.786052379780095, 58.78228561978872, 58.785921477836226, 58.79000298850932, 58.793924439940334, 58.79769210896229, 58.800919869395145, 58.80519752157573, 58.808915265827665, 58.80856564755992, 58.80822973981247, 58.807122691192376, 58.806843369969144, 58.80930049271545, 58.80963380672661, 58.81239326528635, 58.81347588233395, 58.815300357536536, 58.81575916704491, 58.81670978794511, 58.8191917570453, 58.8231450214749, 58.82929619710334, 58.83736301290321, 58.8468781888678, 58.85758884812789, 58.86493830506405, 58.87552895976742, 58.88041409860007, 58.891770408458896, 58.90268137283306, 58.912576220957256, 58.928553624056974, 58.94302995252533, 58.9570287779165, 58.970478629762916, 58.984185350164374, 58.997197689373614, 59.007895819202105, 59.01817441452751, 59.02491267278133, 59.031778842476186, 59.03916006433987, 59.045859669659876, 59.04719850614381, 59.04848483923621, 59.053093276913216, 59.05944256017152, 59.06652324408636, 59.076071352161414, 59.08602933835117, 59.0915575995923, 59.098359262353384, 59.105874585398354, 59.112703033029796, 59.11808722781294, 59.12247596397714, 59.12277102421333, 59.12736823895006, 59.13296164134418, 59.13441412599735, 59.13777043478177, 59.13903433930013, 59.14338593383738, 59.13835119133395, 59.133513889713015, 59.147689815606626, 59.16209413656323, 59.173972797874484, 59.184601315604894, 59.20079342087529, 59.22174269848803, 59.241674357370854, 59.25807928453278, 59.26403695964915, 59.27740805927075, 59.28476460596602, 59.294577758673235, 59.30361392499978, 59.31719769264684, 59.3355428811705, 59.34983531720303, 59.369449618489185, 59.38319669227393, 59.40032623375338, 59.41737226380227, 59.43139688090807, 59.44663621891167, 59.465003426013176, 59.48010133087541, 59.49578363162539, 59.51261564607146, 59.52663071877454, 59.545782455293185, 59.56045765312483, 59.575733823590525, 59.592371712861485, 59.61031792020025, 59.625207413525736, 59.64265026005414, 59.656663975346135, 59.670324211607074, 59.68129188958327, 59.691829462540795, 59.700385169892144, 59.705860261268924, 59.70915985886622, 59.71154574675382, 59.713249835116414, 59.71429886119029, 59.715110670555376, 59.72000829131791, 59.72745502499172, 59.733437180874404, 59.739478860055804, 59.745283610641856, 59.752527390616684, 59.75909494392584, 59.765404946124825, 59.7728400462768, 59.78312082877574, 59.79048863941199, 59.79831261433701, 59.8062219235787, 59.81225243637953, 59.818242536913665, 59.82458596683862, 59.83146494853122, 59.83846632309862, 59.84401666336927, 59.85131012755086, 59.8630234558822, 59.873885281141725, 59.88236036815578, 59.89034231450261, 59.8958190864829, 59.90264971054239, 59.90725168267798, 59.91010455786708, 59.91402202618602, 59.91935449574735], "overall_ema_200": [60.04, 60.04119402985074, 60.04237617880745, 60.04304905265016, 60.043715231230756, 60.04676284087026, 60.04987962852329, 60.05052759241859, 60.04947756662338, 60.04823898387091, 60.04561969049906, 60.04347422094185, 60.041549104315564, 60.03864811820297, 60.03866156976314, 60.038625136233165, 60.038439811494534, 60.03855085814633, 60.03876428244338, 60.04126414032952, 60.04269434788843, 60.043413807113424, 60.04475496326155, 60.046001182532585, 60.04698624539296, 60.048061009120396, 60.04902557619383, 60.050328804291404, 60.051221054994976, 60.05250243753234, 60.0545670898952, 60.05591468104053, 60.05704985834361, 60.0590692627382, 60.061267578531854, 60.063444020536515, 60.06559880640183, 60.06803065907445, 60.07043831420804, 60.07152848023582, 60.07260779884044, 60.07297986054352, 60.07354722511523, 60.074407451731, 60.075159616390394, 60.07640180926214, 60.078129154443616, 60.079441302160596, 60.0804418862187, 60.08093500177871, 60.081224205741115, 60.08061500966409, 60.07876809414505, 60.07693955589485, 60.075527222005356, 60.0740791899456, 60.0730435761153, 60.07221727187535, 60.07159819454326, 60.0707862722095, 60.069683921242245, 60.068741792672675, 60.06775928727295, 60.06758257794686, 60.06740762692252, 60.066836406754135, 60.06622111912475, 60.065611953760325, 60.06510835223037, 60.064261502954444, 60.06332357755192, 60.06199697479021, 60.06018605961817, 60.0589304769354, 60.05705057169227, 60.055189371973945, 60.05354569663093, 60.05122185885351, 60.04742860652661, 60.046260162680575, 60.04510334514146, 60.044654555637564, 60.04430973418844, 60.043669836335816, 60.042140783237954, 60.04087570081768, 60.03962320628218, 60.03813441815997, 60.03800372743201, 60.03732707342772, 60.03615963986128, 60.03540183249948, 60.035049575459695, 60.034601320977515, 60.03236648196282, 60.03065139259006, 60.02890361753942, 60.02672547209127, 60.024469497244596, 60.02193746244614, 60.01962962699892, 60.017643262551175, 60.016024921630276, 60.014372932360324, 60.01273738079455, 60.0108693471548, 60.009666667083614, 60.00912272014747, 60.00858418561864, 60.00700623352293, 60.00504597249285, 60.00360272898546, 60.002074343622425, 60.000511414830164, 59.99896403756817, 59.99778031580133, 59.99630986489783, 59.99485404534661, 59.99331320907451, 59.99158869953148, 59.99003060301873, 59.98848800995387, 59.98691101482995, 59.985051203737115, 59.98360790817755, 59.98207947128026, 59.98056624271031, 59.97876956367837, 59.97589623468655, 59.97305149603296, 59.97063307318686, 59.968338216737244, 59.965966692192595, 59.963917272369784, 59.96173899105268, 59.96022915034569, 59.95933134785469, 59.95839272747803, 59.95681668043844, 59.95615183784702, 59.95589162055501, 59.95503697756442, 59.954588848434426, 59.95409542705698, 59.95335815912606, 59.95282723216958, 59.95084885174999, 59.94860159949378, 59.94612795173762, 59.94328090744173, 59.9404621919448, 59.93826853829361, 59.93559919960413, 59.932657914035936, 59.928850372602746, 59.92562798083556, 59.923581931275, 59.92155624041654, 59.91592483503926, 59.91034946354634, 59.903430563411554, 59.8961327468602, 59.88940505783672, 59.8826945597488, 59.87455829547269, 59.86685124775655, 59.85812635971917, 59.84899077405033, 59.84024459719411, 59.82989390468472, 59.81954670165303, 59.809401958353, 59.79995517269775, 59.79060238490972, 59.781641167149424, 59.77336613066037, 59.764427164186145, 59.756174157577334, 59.74872466347209, 59.74182193050222, 59.73468937397981, 59.72668251453723, 59.71975035021348, 59.713135918868076, 59.705741531615665, 59.69772420294287, 59.69003540490364, 59.682224107342414, 59.67454028537881, 59.66571799398201, 59.65760139702696, 59.64956556223067, 59.642505208377635, 59.63581361426443, 59.6289895982021, 59.62273099523492, 59.61653466692413, 59.61139501849703, 59.605212978511986, 59.599489466287984, 59.593524396971695, 59.58756893033516, 59.58102595590397, 59.574050573258155, 59.56754658745459, 59.560605825390375, 59.55418188682928, 59.547772116811075, 59.541127618136336, 59.535295502532996, 59.52937216419934, 59.52301025211776, 59.51611462771858, 59.50988463142288, 59.50391563011519, 59.498105524342904, 59.492104474349446, 59.48611338505244, 59.4800824060967, 59.47341491946887, 59.466764024747796, 59.45963204440205, 59.45267053152243, 59.44577828742768, 59.43825810546323, 59.43026548749842, 59.42245190055814, 59.415163821945626, 59.40595821177701, 59.39808798081406, 59.390644319313424, 59.38262795792722, 59.37464161008715, 59.36708298710121, 59.355072211110155, 59.343180945327966, 59.33484083641923, 59.32658371366879, 59.31885651253776, 59.31011167161698, 59.30105583408846, 59.29159259195823, 59.28232301392879, 59.273643182944426, 59.264850713462394, 59.25604622875133, 59.24693134090306, 59.23880267084433, 59.23274493282598, 59.22615045588244, 59.219721098112466, 59.21415173395215, 59.209632811226264, 59.20476084295535, 59.2001363569558, 59.19506037330451, 59.1903334044159, 59.18575297253117, 59.18062110215772, 59.176236812584015, 59.17040361046876, 59.165125962603405, 59.159303813721785, 59.15433561657033, 59.149217849241275, 59.1431559800946, 59.137154428053854, 59.13117677205332, 59.125294416112496, 59.11947059107655, 59.11360521206087, 59.10769869253787, 59.101850944353416, 59.09616088520563, 59.09072644853692, 59.085545090840036, 59.080315786453575, 59.075536524896826, 59.0701083007685, 59.065032596283245, 59.0598083913451, 59.0550341784959, 59.05050647522729, 59.04597407248871, 59.04123801206594, 59.03724559403544, 59.03418842394554, 59.03146018092121, 59.028361074643385, 59.02579031768177, 59.023145637903845, 59.02047752210381, 59.0178359547197, 59.014772910394136, 59.012436861534496, 59.01057181813615, 59.00867558113978, 59.00669870968565, 59.00434349864401, 59.00171321507542, 58.999308108457754, 58.99772295314972, 58.99590481431241, 58.994055015165024, 58.99242262695443, 58.99070697892504, 58.989605416945686, 58.98841531329449, 58.98654053405773, 58.9855799317288, 58.98472839011956, 58.98289029668553, 58.9813690002011, 58.983245925572234, 58.98415890143719, 58.98431652430847, 58.984712379787986, 58.984764992924426, 58.98292653528339, 58.982748161797986, 58.981427284566166, 58.980219052878944, 58.97892334091, 58.97724251164722, 58.974583382178096, 58.971950711708665, 58.96874722203992, 58.964779587989774, 58.96204546273615, 58.961179338728826, 58.960471086602176, 58.959769881760366, 58.95907565408116, 58.958288831652496, 58.95780834576541, 58.957233138344854, 58.9556686295056, 58.954119687918485, 58.95238715371034, 58.95087086362367, 58.95006120328911, 58.94874517141559, 58.94806113985921, 58.94698590463674, 58.946120373247325, 58.944935095901585, 58.94389096559411, 58.943255234593174, 58.94302383922409, 58.94339176122186, 58.944303285985825, 58.945653502045666, 58.94738829307009, 58.948359553835566, 58.95021667270288, 58.950713024218274, 58.952894984176304, 58.95505523308998, 58.95704473325824, 58.96065622844971, 58.964009897818364, 58.967353082914705, 58.9706630024877, 58.9741389925127, 58.97754059457725, 58.98045063841231, 58.98333172658731, 58.98538812731778, 58.98752356883701, 58.989836767157044, 58.9920274460908, 58.99290279488592, 58.99376943374278, 58.99548317072046, 58.997667417777976, 59.000078687252824, 59.00316248140951, 59.00641459602236, 59.00860947566393, 59.01116062515982, 59.01393514630251, 59.016582557782094, 59.01890511939621, 59.02100556596939, 59.02209008770104, 59.02425834553486, 59.026703536126554, 59.02812937158799, 59.0300385320697, 59.0314311834919, 59.033605997586506, 59.03342086328216, 59.0332375711102, 59.03783222214393, 59.042580160232056, 59.04678334271731, 59.05074569751615, 59.0561860388344, 59.06294040660719, 59.06957781549667, 59.075452663103675, 59.07878149232653, 59.08401749737801, 59.087808368050865, 59.09225803603046, 59.09656392621922, 59.102070752824005, 59.1088660687163, 59.11474799838082, 59.12206393869544, 59.128013551245736, 59.13489898854678, 59.14186516776522, 59.148165016842185, 59.15484994204774, 59.16241362421642, 59.169255279696856, 59.17632736646604, 59.18377684540668, 59.19060493649717, 59.19880787245242, 59.20598391352255, 59.21338705866163, 59.22121405310281, 59.2294606794401, 59.23702823486856, 59.245316511138526, 59.25282579958491, 59.260310119987054, 59.26717270585783, 59.27396700729208, 59.28029569378669, 59.285864890863444, 59.2908811606061, 59.295648512241854, 59.30021917381159, 59.30459510243038, 59.308877738227096, 59.314162536851704, 59.32009027280343, 59.32566151387006, 59.331251946567875, 59.336786753069696, 59.34268937244214, 59.348433756795956, 59.3541209830965, 59.36009987878709, 59.36681530287876, 59.37282709090982, 59.37896811488087, 59.38514753662335, 59.39086746163208, 59.39658022320788, 59.402385395116255, 59.4083318090952, 59.414318557263414, 59.41994722833542, 59.4260174051679, 59.433221212081655, 59.440253836837066, 59.446718972788936, 59.453078983009945, 59.45881949064169, 59.46490088874476, 59.47042426298611, 59.47549466832953, 59.48081312934118, 59.486476680293016], "overall_macd": [0.0, 0.009572649572646696, 0.016963498672900812, 0.01857212974947231, 0.01962080504024044, 0.03936411696275144, 0.05518165061185698, 0.04740129491686673, 0.027204135384700123, 0.009474689763948163, -0.015691966374973276, -0.0316408625935054, -0.0421804153277634, -0.05793441914715203, -0.04648317519770728, -0.03738054047722272, -0.031019438739214422, -0.023320918132640145, -0.016193918590360568, 0.00792203738824071, 0.018349956888414454, 0.020726817386979235, 0.027394422422744924, 0.03165201129780826, 0.03263272040165077, 0.0338269201792869, 0.03357933402012492, 0.035794708578954726, 0.033931600799355977, 0.03527609925352948, 0.04230924078596132, 0.04175333468417364, 0.03924653264221689, 0.04401474719462328, 0.048844376861666206, 0.052071643673606616, 0.054006720022862, 0.05730050667799702, 0.059228111531140826, 0.04969300864934212, 0.0416561843556309, 0.029300767209775813, 0.02088212679966972, 0.016441515346741653, 0.01197731531556201, 0.012331833065324815, 0.01645765941552213, 0.01631170958260242, 0.013618310601451356, 0.0073642993130675904, 0.0007850676846956617, -0.011558034789779015, -0.03106835114682127, -0.046000156256788216, -0.053983762468220675, -0.060022385426265146, -0.06087860130021738, -0.05926021087325495, -0.05572146953163326, -0.053909390480143315, -0.05426848079045499, -0.05273479393054714, -0.05133108150263155, -0.04326457083686108, -0.03645161153077936, -0.03388930311113114, -0.03189445402894364, -0.029968068519778512, -0.02731955487563198, -0.027725197406553548, -0.028524772638398588, -0.03201703502644904, -0.03837687552960034, -0.03861462093202306, -0.043466249142667834, -0.04677204048556405, -0.047233591646119066, -0.05264097683861735, -0.06824344698273421, -0.058949160662791655, -0.05099552709972954, -0.038598856620410515, -0.02764877169649793, -0.021147722007427205, -0.022992794507359804, -0.022182035987270865, -0.02129403958564069, -0.02234995078566726, -0.012153300577303128, -0.00841343730206745, -0.009376069353642436, -0.006832535270362428, -0.0015709910709773567, 0.0017714836273512446, -0.009988930596207979, -0.015100492388491205, -0.019332052284013912, -0.026016812290080793, -0.03175539278155526, -0.03828270920329402, -0.041364991765014736, -0.040915327199243734, -0.03730473157420988, -0.034449652590794244, -0.03182017871385767, -0.03139172848306515, -0.025513122422090362, -0.015431443913669796, -0.0073568360348374995, -0.00932280608948588, -0.013947736404787747, -0.01342370475546062, -0.013657882753790318, -0.014084570555858988, -0.014258362189323748, -0.011440012475489425, -0.01149469560596117, -0.011406544832325949, -0.01200521251871578, -0.013932884210106522, -0.014087807794993523, -0.014048641853861454, -0.014256718203640162, -0.016650433654859853, -0.015145220020855277, -0.01459104728741778, -0.013990586629745394, -0.01575386575402149, -0.025730749788664298, -0.03325416890653088, -0.03557873751562113, -0.03619680423196314, -0.03706626614098241, -0.03493189850684786, -0.03405817003557132, -0.027800312457955556, -0.01779429512554742, -0.010150899265390478, -0.009231989126917028, -0.001227350253444115, 0.00824896054773916, 0.010793090542428274, 0.015854239791345037, 0.019239992168245124, 0.01967908600007462, 0.021394283891105204, 0.010847566752836713, 0.00014745997211207396, -0.010231797021020839, -0.02143797504103162, -0.02997343673715136, -0.03153286186388726, -0.03638388882229293, -0.04216308215070086, -0.05338993638633838, -0.05719000809362029, -0.0503417450939736, -0.044402601774095274, -0.06831236012149589, -0.08626658834101164, -0.11056615075411713, -0.13193399992959343, -0.14318306694821814, -0.15076358308020588, -0.1669504423507817, -0.1749378626642013, -0.18797714795061893, -0.20003952647472545, -0.20481729282296612, -0.2197877104140602, -0.22980968761034148, -0.2342450294295233, -0.2302642285251295, -0.2245212736453297, -0.21506999818514316, -0.2004278878025474, -0.19265497638822637, -0.17958326543525516, -0.1615118877321038, -0.14172363582527936, -0.12699809788318106, -0.12159207131449534, -0.10799370780553375, -0.09411471978219765, -0.08894896312823164, -0.08947210007308826, -0.08686803813446176, -0.08543331110978869, -0.08293677784418918, -0.08977582696266495, -0.08915712382799512, -0.08765634930563948, -0.07830210887581757, -0.06768779390799295, -0.06019580589721585, -0.04965141864208533, -0.04082431844342693, -0.025466056824036798, -0.021909970862132866, -0.015691271366478077, -0.013033415392783354, -0.011201381049929182, -0.014823560626901156, -0.021481125131629142, -0.023229574528421892, -0.028355230613904325, -0.02845817791035188, -0.02861338530316715, -0.030802070465036024, -0.026182925558060788, -0.023462137661624638, -0.025051695433219834, -0.03079791083339245, -0.03016263331689828, -0.027725733458488833, -0.0247027978604919, -0.024047189652826262, -0.0236583548502054, -0.023881822114823592, -0.029368791372114345, -0.03373187222756968, -0.04115329600632123, -0.045701097587894424, -0.04874337976618648, -0.05615549965212807, -0.06571023176046253, -0.07164957763723834, -0.07189664830836762, -0.08722530312696364, -0.08826940245062787, -0.08528948707798634, -0.0871680207652048, -0.08804529905843594, -0.08493723733309366, -0.11783049680944657, -0.1422587713643182, -0.13225518280913917, -0.12291043185782513, -0.11059861351296973, -0.10846714770418231, -0.10875198619923765, -0.11172441537685529, -0.11198230814704857, -0.10691960523882926, -0.10333008466698601, -0.10013795219996524, -0.09968670366085775, -0.09101764336769236, -0.06723399050703449, -0.05262019991242539, -0.039773267681169955, -0.02287298439251373, -0.0013941529339618342, 0.012258995963009056, 0.024411645429715634, 0.029666152613835095, 0.03583801832658651, 0.04106283598385119, 0.03990207675824564, 0.04412197107712501, 0.03495952963377391, 0.03137118343589407, 0.023415969936863235, 0.023298170529507445, 0.02134492973423363, 0.011594157832135465, 0.003822537021854089, -0.0025970808439907955, -0.007309920130978753, -0.010919011650635468, -0.014419935073149759, -0.017796214847784597, -0.020238642422235387, -0.02112386468230909, -0.0199812454879833, -0.01726288292276479, -0.01573410446940926, -0.011166154348181578, -0.013044072009925856, -0.0119735622348216, -0.01259383449381346, -0.009745400115605207, -0.005807220473236896, -0.003054433340643925, -0.002857184922326894, 0.0029139605327301865, 0.014581792891732448, 0.025950245105853753, 0.031370539631382144, 0.03924831409291585, 0.04417536457880544, 0.047133305961438055, 0.04891364971179968, 0.046161341827200886, 0.049062965657469704, 0.05436693913523527, 0.057504047254447244, 0.05850885792045091, 0.05543845194173258, 0.05000792358870143, 0.04677878686094772, 0.0500975112268236, 0.05013243759636765, 0.049189631332090755, 0.04948584145174095, 0.048356252896454066, 0.051706503995340825, 0.05294437589339651, 0.04772681825348002, 0.05027458000849805, 0.05249548075663313, 0.04566005563615505, 0.04217748546328437, 0.06609082808609656, 0.07649483352463449, 0.07779147785939244, 0.07984336184975405, 0.07782083948495, 0.06019269986028064, 0.058857915825456075, 0.04796761020470797, 0.039686400841397074, 0.031948286373364, 0.022330694851433464, 0.006563855968408916, -0.005863882255809472, -0.02032021411518059, -0.037796597035026025, -0.04148553981228531, -0.029145132702588228, -0.017948003112906008, -0.008970787586939366, -0.0018351254217279234, 0.002978685396271885, 0.00910940685885464, 0.013011146957929043, 0.00794258268275172, 0.0038809715533929534, -0.0009408715998517891, -0.003112505163223034, 0.0007657022177625095, -0.000328758691345854, 0.0037793275900099843, 0.0037639612567232916, 0.005304469556783431, 0.003818492076113955, 0.0036477861630430652, 0.006663355192259246, 0.01214092801922817, 0.021080440313639315, 0.0322315631618153, 0.04419063020056768, 0.05624755588391395, 0.059069961409221605, 0.0677875730155506, 0.06308384908301434, 0.07223296737993934, 0.07857791228629907, 0.08145696698746008, 0.09594674526343994, 0.10442680806924898, 0.11006415860862262, 0.11322659383339584, 0.11600939529059673, 0.11654852013266748, 0.11197320745756656, 0.10711251282656065, 0.09570185449369717, 0.08646898138968595, 0.07984528899890364, 0.0729481477924665, 0.05634271638808741, 0.04269068077053362, 0.03836853684487096, 0.03845382537212316, 0.04007672862996969, 0.04647556475927672, 0.05255470343882962, 0.048502123162819544, 0.04780563293902418, 0.048709458171785514, 0.04806476901601542, 0.04461876162597633, 0.03981498077479273, 0.027620394856917585, 0.02652639854112948, 0.027760146173591238, 0.020433194647182518, 0.018448452629094447, 0.012694612556472862, 0.01442371662998454, -0.0031323837868413307, -0.016851466634356882, 0.010882601979517403, 0.03408299645500534, 0.047882929489027504, 0.056553726829186246, 0.07486784181844541, 0.09933197359843149, 0.1169681797098221, 0.12386870381750015, 0.10792046824581547, 0.10975110455580506, 0.0987665477667008, 0.09461891441037551, 0.08949334509233609, 0.09442922844609569, 0.10798948772956862, 0.11060234628237708, 0.12335484405130615, 0.12156999365316068, 0.12676340153321064, 0.13058429486905254, 0.12730340737013535, 0.12687190397502945, 0.13266634542928557, 0.13050909761790308, 0.12972482542815555, 0.131221765160646, 0.12651171207173917, 0.13294672219214476, 0.12889498684839396, 0.12664482397966026, 0.12742723399442468, 0.13057667507158044, 0.12676980782352132, 0.12872431573089926, 0.12320463599188258, 0.11787491954688534, 0.10796844746550249, 0.09897655683233353, 0.08761280711310349, 0.07212710226625774, 0.05518386226071925, 0.039684926504122586, 0.02589305459789415, 0.013595798208719145, 0.0034073973544224145, 0.003762269649719485, 0.00957349700757959, 0.011632168048549829, 0.013710817233942407, 0.015183139903591325, 0.01955395521567027, 0.021957825272529874, 0.023590967621665015, 0.02739367495934175, 0.036442591819813686, 0.03801148574958546, 0.040323166341288186, 0.04247250963859983, 0.04048156766766908, 0.03885924483952863, 0.038341934990249626, 0.03909513171814183, 0.040037435345766426, 0.03792627795606762, 0.0398286329589439, 0.05043784405282992, 0.05737739298332656, 0.05817188410570395, 0.05780435567901776, 0.05239840770165216, 0.05075672871424075, 0.04490348473590444, 0.036615006009448336, 0.032097081012835815, 0.03138250067630821], "overall_signal": [0.0, 0.0019145299145293393, 0.004924323666203634, 0.007653884882857369, 0.010047268914333985, 0.015910638524017476, 0.023764840941585378, 0.02849213173664165, 0.028234532466253348, 0.02448256392579231, 0.016447657865639193, 0.006829953773810273, -0.002972120046504461, -0.013964579866633974, -0.020468298932848634, -0.023850747241723452, -0.025284485541221646, -0.024891772059505348, -0.023152201365676393, -0.016937353614892972, -0.009879891514231487, -0.003758549733989344, 0.0024720446973575095, 0.00830803801744766, 0.013172974494288283, 0.017303763631288008, 0.02055887770905539, 0.02360604388303526, 0.025671155266299404, 0.02759214406374542, 0.030535563408188603, 0.03277911766338561, 0.03407260065915187, 0.036061029966246154, 0.038617699345330166, 0.041308488210985456, 0.043848134573360766, 0.046538608994288015, 0.04907650950165858, 0.04919980933119529, 0.04769108433608242, 0.0440130209108211, 0.03938684208859082, 0.03479777674022099, 0.030233684455289195, 0.02665331417729632, 0.024614183224941483, 0.02295368849647367, 0.02108661291746921, 0.018342150196588886, 0.014830733694210242, 0.009552979997412392, 0.0014287137685656598, -0.008057060236505115, -0.017242400682848227, -0.025798397631531612, -0.03281443836526877, -0.03810359286686601, -0.04162716819981946, -0.04408361265588424, -0.04612058628279839, -0.04744342781234814, -0.04822095855040483, -0.04722968100769608, -0.045074067112312745, -0.04283711431207643, -0.04064858225544987, -0.0385124795083156, -0.036273894581778876, -0.03456415514673381, -0.03335627864506677, -0.033088429921343226, -0.03414611904299465, -0.03503981942080033, -0.03672510536517384, -0.03873449238925188, -0.040434312240625325, -0.04287564516022373, -0.04794920552472583, -0.050149196552338994, -0.05031846266181711, -0.047974541453535795, -0.04390938750212822, -0.03935705440318802, -0.03608420242402238, -0.03330376913667208, -0.030901823226465803, -0.029191448738306095, -0.025783819106105502, -0.022309742745297893, -0.0197230080669668, -0.017144913507645927, -0.014030129020312214, -0.010869806490779524, -0.010693631311865215, -0.011575003527190413, -0.013126413278555113, -0.01570449308086025, -0.01891467302099925, -0.022788280257458205, -0.026503622558969514, -0.02938596348702436, -0.030969717104461468, -0.031665704201728026, -0.031696599104153955, -0.031635624979936196, -0.03041112446836703, -0.027415188357427588, -0.02340351789290957, -0.020587375532224835, -0.019259447706737418, -0.01809229911648206, -0.01720541584394371, -0.01658124678632677, -0.016116669866926166, -0.01518133838863882, -0.01444400983210329, -0.013836516832147823, -0.013470255969461414, -0.013562781617590437, -0.013667786853071054, -0.013743957853229134, -0.01384650992331134, -0.014407294669621044, -0.01455487973986789, -0.014562113249377869, -0.014447807925451375, -0.0147090194911654, -0.01691336555066518, -0.02018152622183832, -0.023260968480594883, -0.025848135630868536, -0.02809176173289131, -0.02945978908768262, -0.030379465277260362, -0.029863634713399402, -0.027449766795829007, -0.0239899932897413, -0.02103839245717645, -0.017076184016429984, -0.012011155103596157, -0.00745030597439127, -0.002789396821244009, 0.0016164809766538173, 0.005229001981337978, 0.008462058363291423, 0.00893916004120048, 0.007180820027382799, 0.003698296617702072, -0.0013289577140446667, -0.007057853518666005, -0.011952855187710257, -0.016839061914626793, -0.021903865961841608, -0.02820108004674096, -0.03399886565611683, -0.03726744154368819, -0.03869447358976961, -0.04461805089611486, -0.05294775838509422, -0.0644714368588988, -0.07796394947303774, -0.09100777296807383, -0.10295893499050024, -0.11575723646255653, -0.1275933617028855, -0.1396701189524322, -0.15174400045689085, -0.16235865893010593, -0.1738444692268968, -0.18503751290358578, -0.1948790162087733, -0.20195605867204455, -0.2064691016667016, -0.2081892809703899, -0.20663700233682142, -0.20384059714710243, -0.198989130804733, -0.19149368219020715, -0.18153967291722162, -0.17063135791041353, -0.1608235005912299, -0.15025754203409067, -0.13902897758371208, -0.129012974692616, -0.12110479976871046, -0.11425744744186073, -0.10849262017544634, -0.10338145170919491, -0.10066032675988892, -0.09835968617351017, -0.09621901879993604, -0.09263563681511235, -0.08764606823368848, -0.08215601576639396, -0.07565509634153225, -0.06868894076191119, -0.060044363974336316, -0.05241748535189563, -0.045072242554812125, -0.03866447712240637, -0.03317185790791093, -0.02950219845170898, -0.027897983787693013, -0.02696430193583879, -0.0272424876714519, -0.027485625719231896, -0.02771117763601895, -0.028329356201822368, -0.027900070073070056, -0.027012483590780977, -0.026620325959268748, -0.02745584293409349, -0.027997201010654452, -0.02794290750022133, -0.027294885572275444, -0.02664534638838561, -0.026047948080749568, -0.025614722887564376, -0.02636553658447437, -0.027838803713093434, -0.030501702171738993, -0.03354158125497008, -0.03658194095721336, -0.0404966526961963, -0.04553936850904955, -0.050761410334687306, -0.05498845792942337, -0.06143582696893143, -0.06680254206527071, -0.07049993106781384, -0.07383354900729203, -0.07667589901752081, -0.07832816668063539, -0.08622863270639763, -0.09743466043798175, -0.10439876491221324, -0.10810109830133563, -0.10860060134366246, -0.10857391061576643, -0.10860952573246069, -0.1092325036613396, -0.1097824645584814, -0.10920989269455098, -0.10803393108903799, -0.10645473531122344, -0.10510112898115032, -0.10228443185845873, -0.09527434358817388, -0.08674351485302419, -0.07734946541865334, -0.06645416921342542, -0.053442165957532706, -0.040301933573424355, -0.02735921777279636, -0.01595414369547007, -0.005595711291058756, 0.0037359981639232325, 0.010969213882787716, 0.017599765321655175, 0.021071718184078922, 0.023131611234441952, 0.02318848297492621, 0.023210420485842456, 0.02283732233552069, 0.020588689434843647, 0.01723545895224574, 0.013268950992998433, 0.009153176768202997, 0.005138739084435304, 0.0012270042529182916, -0.002577639567222286, -0.006109840138224906, -0.009112645047041745, -0.011286365135230056, -0.012481668692737004, -0.013132155848071456, -0.012738955548093482, -0.012799978840459959, -0.012634695519332287, -0.012626523314228522, -0.01205029867450386, -0.010801683034250468, -0.00925223309552916, -0.007973223460888707, -0.005795786662164929, -0.0017202707513854533, 0.0038138324200623886, 0.00932517386232634, 0.015309801908444241, 0.021082914442516483, 0.0262929927463008, 0.03081712413940058, 0.03388596767696064, 0.03692136727306246, 0.04041048164549702, 0.04382919476728707, 0.04676512739791984, 0.048499792306682395, 0.0488014185630862, 0.04839689222265851, 0.04873701602349153, 0.04901610033806676, 0.04905080653687156, 0.04913781351984545, 0.048981501395167173, 0.04952650191520191, 0.05021007671084084, 0.04971342501936868, 0.049825656017194554, 0.05035962096508227, 0.04941970789929683, 0.047971263412094345, 0.05159517634689479, 0.056575107782442735, 0.06081838179783268, 0.06462337780821695, 0.06726287014356355, 0.06584883608690698, 0.0644506520346168, 0.06115404366863504, 0.05686051510318745, 0.051878069357222764, 0.04596859445606491, 0.03808764675853371, 0.029297340955665076, 0.019373829941495942, 0.007939744546191549, -0.001945312325503822, -0.007385276400920703, -0.009497821743317765, -0.009392414912042086, -0.007880957013979254, -0.0057090285319290265, -0.0027453414537722933, 0.00040595622856797386, 0.001913281519404723, 0.002306819526202369, 0.0016572813009915373, 0.0007033240081486232, 0.0007157996500714005, 0.0005068879817879496, 0.0011613759034323566, 0.0016818929740905436, 0.002406408290629121, 0.002688825047726088, 0.0028806172707894835, 0.0036371648550834364, 0.005337917487912383, 0.00848642205305777, 0.013235450274809277, 0.019426486259960962, 0.026790700184751562, 0.03324655242964557, 0.04015475654682658, 0.04474057505406413, 0.05023905351923918, 0.05590682527265116, 0.061016853615612945, 0.06800283194517834, 0.07528762716999246, 0.08224293345771849, 0.08843966553285396, 0.09395361148440252, 0.09847259321405552, 0.10117271606275773, 0.10236067541551831, 0.1010289112311541, 0.09811692526286046, 0.0944625980100691, 0.09015970796654858, 0.08339630965085634, 0.07525518387479181, 0.06787785446880765, 0.06199304864947076, 0.057609784645570546, 0.055382940668311786, 0.05481729322241535, 0.0535542592104962, 0.052404533956201794, 0.05166551879931854, 0.05094536884265792, 0.04968004739932161, 0.04770703407441584, 0.04368970623091619, 0.04025704469295885, 0.037757664989085324, 0.03429277092070476, 0.0311239072623827, 0.027438048321200736, 0.024835181982957498, 0.019241668828997735, 0.012023041736326812, 0.011794953784964932, 0.016252562318973016, 0.022578635752983918, 0.029373653968224386, 0.038472491538268594, 0.05064438795030118, 0.06390914630220537, 0.07590105780526432, 0.08230493989337456, 0.08779417282586066, 0.0899886478140287, 0.09091470113329807, 0.09063042992510567, 0.09139018962930368, 0.09471004924935666, 0.09788850865596076, 0.10298177573502984, 0.10669941931865602, 0.11071221576156695, 0.11468663158306408, 0.11720998674047833, 0.11914237018738857, 0.12184716523576798, 0.12357955171219501, 0.12480860645538712, 0.12609123819643892, 0.12617533297149897, 0.12752961081562814, 0.1278026860221813, 0.12757111361367712, 0.12754233768982665, 0.12814920516617742, 0.1278733256976462, 0.12804352370429684, 0.127075746161814, 0.12523558083882827, 0.12178215416416313, 0.11722103469779721, 0.11129938918085847, 0.10346493179793834, 0.09380871789049453, 0.08298395961322014, 0.07156577861015494, 0.05997178252986778, 0.04865890549477871, 0.03967957832576687, 0.03365836206212942, 0.0292531232594135, 0.026144662054319284, 0.023952357624173692, 0.023072677142473012, 0.022849706768484388, 0.022997958939120513, 0.023877102143164762, 0.026390200078494547, 0.02871445721271273, 0.031036199038427824, 0.03332346115846223, 0.0347550824603036, 0.0355759149361486, 0.03612911894696881, 0.036722321501203414, 0.03738534427011602, 0.03749353100730635, 0.03796055139763386, 0.04045600992867307, 0.04384028653960377, 0.046706606052823806, 0.0489261559780626, 0.049620606322780515, 0.049847830801072565, 0.04885896158803894, 0.04641017047232082, 0.04354755258042382, 0.0411145421996007], "overall_upper_bb": [null, 60.26970562748477, 60.25856406460551, 60.23107816691601, 60.21459006035093, 60.365428135001004, 60.431093910491356, 60.40931817491103, 60.41725456029786, 60.41687672485687, 60.43990667323357, 60.43602634146122, 60.425015874587345, 60.42485204294016, 60.411013034801535, 60.39825361092572, 60.3859064722219, 60.37633066698116, 60.368217709177216, 60.39136364640152, 60.40389461715151, 60.39939732845328, 60.40157508027062, 60.40760130212688, 60.41079234298989, 60.37712302160976, 60.33622734975661, 60.34434637800073, 60.353413222744656, 60.365043847047154, 60.37002932039771, 60.363243357281455, 60.350012205917984, 60.301789072254095, 60.31562588706089, 60.32485107781803, 60.32698408035935, 60.335130029869674, 60.33972235677268, 60.32934000136175, 60.329285895450596, 60.32982183985402, 60.33140600810321, 60.33151818308421, 60.33132056063419, 60.33163473841289, 60.33515253850697, 60.33585517892841, 60.33424767078499, 60.33663941721409, 60.334612647428806, 60.349715358336724, 60.386083051403745, 60.40069507224263, 60.397361124346155, 60.38906400914909, 60.37243553857958, 60.34441860285896, 60.31066678561618, 60.29976460334854, 60.28810202689256, 60.28327016735949, 60.275343775716564, 60.26355927655111, 60.25266369768547, 60.22909111010787, 60.187433048884856, 60.15063237238613, 60.117070584446886, 60.091882701605776, 60.06775372672233, 60.06412547530183, 60.066530599653895, 60.06262516879544, 60.07056635434159, 60.07676960099212, 60.07895144588066, 60.08788828106794, 60.12222292251708, 60.117863576825904, 60.116131882919284, 60.118826536605155, 60.12315459870565, 60.113417072278665, 60.09827563412247, 60.08927549859215, 60.08039409280131, 60.07001684127821, 60.071935383161396, 60.070624632349464, 60.065966369601675, 60.068785257122386, 60.07856925352427, 60.084389478617425, 60.087562835298826, 60.08773691945646, 60.08795397964923, 60.08870245123268, 60.06278931515532, 60.07052965532086, 60.07300079744629, 60.06250116690398, 60.04711346926926, 60.03579809272485, 60.03456273089956, 60.03136760186218, 60.02926016516071, 60.03640360184269, 60.022000237793165, 60.009552206868655, 60.00455183056956, 59.99221789880808, 59.967158087678925, 59.939917884122345, 59.940183196154024, 59.9421858683808, 59.94188682997173, 59.94216689667196, 59.941289593900855, 59.93663595917444, 59.93375136704206, 59.933276680206966, 59.93301862023421, 59.93452747210722, 59.93424870044462, 59.93416173683666, 59.92989905872458, 59.90824206460597, 59.905719903465254, 59.919216022497196, 59.923404624420876, 59.92080883336985, 59.919003999466014, 59.9148918658957, 59.91058445859015, 59.90037874787188, 59.90395913134413, 59.906510337868966, 59.90250000000022, 59.91385807700722, 59.93211029200576, 59.93668369184793, 59.948667432794636, 59.96050890066265, 59.965160039297416, 59.97340360184276, 59.97197806492374, 59.97304284254467, 59.972054515570534, 59.97571856184283, 59.98182043751337, 59.98259235291624, 59.98672185287664, 59.99364405283432, 60.011517968354276, 60.01476768080076, 60.004143027520804, 59.99319424635331, 60.0319436815623, 60.04201650698273, 60.0574700492314, 60.07256189609787, 60.0573160632677, 60.032063965474556, 60.01983486757316, 59.983613677145094, 59.97702164829729, 59.96860674966691, 59.94856177934061, 59.94404378718749, 59.92621969843191, 59.882519056267476, 59.831048298052465, 59.77466844171528, 59.72516172163848, 59.6535146359661, 59.535717299229056, 59.382828758854636, 59.328983863240474, 59.27011992278637, 59.24031718848857, 59.212537077823214, 59.17474475506488, 59.136440605017086, 59.12379232476081, 59.09850247632692, 59.09298198808463, 59.09145565472424, 59.08731175958408, 59.08870788158838, 59.08353815400798, 59.079048788643576, 59.07959438289941, 59.0818673254969, 59.08314289122625, 59.088046706328235, 59.09262185701493, 59.115581184105814, 59.11375004033066, 59.10958335183605, 59.10636092317466, 59.1101713782415, 59.10173139170846, 59.08820771504207, 59.085561627348625, 59.08649552175124, 59.08628184126796, 59.0862997886537, 59.08669332655741, 59.07707922499908, 59.07347126792468, 59.06966333139192, 59.07654256497448, 59.07458957950286, 59.073409388004215, 59.066795730688334, 59.05941215044223, 59.02258360558836, 59.01337360847002, 58.99797966631301, 58.98740233398508, 58.98434225318258, 58.987350482341725, 58.9924967840952, 59.001995492553874, 59.02092735373934, 59.02562650758086, 59.020930666117195, 59.048012055542365, 59.03339845189852, 59.01456375427154, 59.00583020048156, 59.002348133784935, 58.98481074525996, 59.038856477439396, 59.05716863432852, 59.02601568601009, 58.99129954184786, 58.95418445842142, 58.92766662677504, 58.89920781472026, 58.8790219823645, 58.85131332623685, 58.816848564362104, 58.79254103632159, 58.77499134451605, 58.75411551842349, 58.72042253229963, 58.73906000864888, 58.73211003271582, 58.71977135209954, 58.73339307043169, 58.76985142653129, 58.7893941721845, 58.807093226405414, 58.802763408147136, 58.82707845313476, 58.85096820189258, 58.8622061984521, 58.88397826102463, 58.88420140711342, 58.88150143214815, 58.87244006259515, 58.87119425941301, 58.86211662711711, 58.84516722774078, 58.8121057319945, 58.79479063150971, 58.79773138073856, 58.79971056942606, 58.80271779227584, 58.80356591477826, 58.78720449161914, 58.775200780401526, 58.7557433011045, 58.74433734075172, 58.72473365311385, 58.70095525454894, 58.68804966723212, 58.648006649772384, 58.64520226335264, 58.634270831740025, 58.63698013947358, 58.62026224744061, 58.60382347125499, 58.62158292961419, 58.66662930472735, 58.70872584975128, 58.73079441821228, 58.76187329853892, 58.784982125807986, 58.80268291504562, 58.81704943865282, 58.82223684162273, 58.838134259936915, 58.86135182422315, 58.878944583661756, 58.89378616076315, 58.89388002975599, 58.89123957769341, 58.88405494421384, 58.89048387012828, 58.89115922748557, 58.88565293990931, 58.867979589711055, 58.85791367702117, 58.87386493334798, 58.88594287177773, 58.88363560920055, 58.898157765102084, 58.91239500140599, 58.91161118981462, 58.91206210708375, 59.01521233175566, 59.05672303743379, 59.0752411124652, 59.09631632253405, 59.10929558759453, 59.1081148886491, 59.11183133836538, 59.10831417629761, 59.10834206012394, 59.107709128868, 59.107709128868, 59.11674817716673, 59.12411603332734, 59.135880570412596, 59.15532743303574, 59.15878769163648, 59.157768779271564, 59.156997598664205, 59.160665336615004, 59.163583067226, 59.112519221475665, 59.084029721092406, 59.06915684085794, 59.04075764361291, 59.01685977415277, 59.016370166305414, 58.99524447985282, 58.99737526536609, 58.99371042314023, 58.99719185171969, 58.99929034256477, 59.0023962832415, 59.00161322780885, 58.992256786597736, 58.95273131195459, 58.94038102029174, 58.961988853556555, 58.995368823915385, 59.03614594668021, 59.08109429977137, 59.10128521473783, 59.13845427283164, 59.14686152602412, 59.1848345606487, 59.21598833332805, 59.23642710159581, 59.29205323814626, 59.33575843222635, 59.36877524123375, 59.39959665739393, 59.42487597069563, 59.44448877262373, 59.44555404580577, 59.44032216600221, 59.42523374555996, 59.41072627254849, 59.40180176222234, 59.39618655860517, 59.39618655860517, 59.39867682148198, 59.39129026373378, 59.391990651223225, 59.37374068701177, 59.383094738265505, 59.39428605092832, 59.39288131469042, 59.386152510680816, 59.385169217229425, 59.382696084615205, 59.37743820406086, 59.367344122550236, 59.35928208377201, 59.35624337901142, 59.35624337901142, 59.35650445296064, 59.357175191165716, 59.35658862098044, 59.35921904036421, 59.37198249373234, 59.38297289069064, 59.43911696889194, 59.489544255927655, 59.519725015329165, 59.538862477608276, 59.589320031049255, 59.674507810898845, 59.74324946931248, 59.787115064638634, 59.793468310177026, 59.82254942452747, 59.83137611167687, 59.840579124302316, 59.851408322773175, 59.87693039253746, 59.91592751195491, 59.936247970125, 59.971723871028864, 59.98427302571128, 59.96276693172966, 59.90846238408614, 59.922645659240445, 59.94214024686536, 59.9719641502602, 59.97988184834922, 60.000821958958454, 60.025500114086206, 60.03959673630727, 60.080342621259035, 60.07355037234391, 60.08980185826457, 60.08849488703197, 60.098884730172045, 60.08195808560263, 60.09609328061972, 60.106870338058734, 60.10520055315192, 60.10849519955357, 60.095914194739684, 60.092632312366185, 60.092239839780966, 60.089919333849366, 60.09657636219733, 60.10676354545089, 60.11671324264226, 60.12547079671313, 60.12348001856971, 60.124752451488625, 60.11246777917666, 60.11078347572469, 60.106450528263174, 60.098031837220155, 60.078508494204485, 60.069613687106695, 60.04587243924228, 60.05359467283954, 60.04735451283964, 60.05380237404515, 60.061868511032344, 60.06731830255023, 60.07552646012838, 60.08243680802581, 60.08786705660044, 60.088886107571035, 60.0768763994916, 60.06005947344585, 60.094888516940436, 60.12461945704995, 60.13518039509112, 60.14268874586546, 60.14006751754184, 60.14469799787139, 60.14195772142581, 60.1374717553911, 60.13603410350034, 60.1372737964625], "overall_lower_bb": [null, 59.93029437251522, 59.98143593539449, 60.00392183308399, 60.01740993964907, 59.944571864999, 59.93747751808006, 59.941931825088965, 59.88274543970215, 59.838123275143126, 59.752820599493695, 59.712306991872104, 59.68883027925881, 59.64514795705985, 59.65965363186513, 59.67237138907427, 59.682917057189876, 59.694180444129955, 59.70489808029647, 59.70709635359848, 59.70906538284849, 59.70906267154671, 59.7087049197294, 59.708678697873125, 59.70898765701013, 59.723156978390236, 59.7425526502434, 59.74093362199928, 59.75136677725535, 59.765236152952845, 59.8077506796023, 59.850536642718545, 59.89576779408201, 59.99499092774589, 60.005154112939124, 60.02042892218197, 60.044295919640646, 60.06218997013032, 60.0825976432273, 60.08197999863825, 60.08153410454942, 60.08049816014598, 60.074093991896795, 60.07298181691577, 60.07367943936581, 60.07786526158712, 60.084847461493034, 60.08714482107159, 60.092752329215, 60.08536058278591, 60.07238735257119, 60.04028464166326, 59.97641694859625, 59.925304927757395, 59.894138875653844, 59.8674359908509, 59.8530644614204, 59.84908139714104, 59.85283321438382, 59.84473539665145, 59.83439797310743, 59.82572983264052, 59.817656224283425, 59.81844072344891, 59.81933630231453, 59.823908889892124, 59.841066951115124, 59.85736762761387, 59.87442941555312, 59.88461729839421, 59.894746273277676, 59.88937452469818, 59.8854694003461, 59.89327483120457, 59.87883364565841, 59.8666303990079, 59.85644855411934, 59.83051171893205, 59.76217707748292, 59.76053642317411, 59.75926811708073, 59.75907346339484, 59.75874540129436, 59.76148292772132, 59.76062436587752, 59.76012450140784, 59.76000590719869, 59.758883158721794, 59.7579646168386, 59.75827536765054, 59.757933630398334, 59.75811474287761, 59.76033074647574, 59.76011052138257, 59.75093716470117, 59.749763080543545, 59.74604602035076, 59.744297548767335, 59.78321068484468, 59.75947034467914, 59.7429992025537, 59.735498833095996, 59.73538653073072, 59.73370190727517, 59.730937269100444, 59.72513239813782, 59.72473983483931, 59.724096398157315, 59.73149976220682, 59.73194779313136, 59.725948169430445, 59.72828210119191, 59.738341912321076, 59.75108211587766, 59.75431680384597, 59.75431413161919, 59.75411317002827, 59.757833103328046, 59.76271040609914, 59.77236404082555, 59.77974863295793, 59.78172331979304, 59.7794813797658, 59.77297252789279, 59.772251299555386, 59.77283826316334, 59.771100941275414, 59.77725793539403, 59.753280096534766, 59.72378397750279, 59.711595375579115, 59.70219116663016, 59.691996000533976, 59.687608134104295, 59.681915541409865, 59.68512125212811, 59.683540868655875, 59.68248966213102, 59.68249999999978, 59.67814192299279, 59.669389707994256, 59.66831630815206, 59.66433256720538, 59.66299109933734, 59.66233996070257, 59.66109639815724, 59.65492193507624, 59.64635715745533, 59.648345484429456, 59.64168143815717, 59.62857956248663, 59.62580764708376, 59.61567814712335, 59.59675594716568, 59.559382031645704, 59.53563231919924, 59.531256972479206, 59.5277057536467, 59.4445163184377, 59.38100349301726, 59.29404995076858, 59.208958103902134, 59.1552039367323, 59.11145603452544, 59.042185132426845, 58.99840632285491, 58.92859835170274, 58.85851325033308, 58.80555822065938, 58.72407621281251, 58.654900301568105, 58.60660094373252, 58.57707170194752, 58.55545155828473, 58.53895827836153, 58.54510536403391, 58.578402700770944, 58.65279124114536, 58.6718261367595, 58.700630077213624, 58.71143281151145, 58.7152129221768, 58.73400524493513, 58.75630939498292, 58.7594576752392, 58.76474752367307, 58.76376801191536, 58.76179434527576, 58.75993824041592, 58.75733211841164, 58.768501845992006, 58.77799121135641, 58.785445617100585, 58.79417267450309, 58.79889710877375, 58.798993293671764, 58.80691814298507, 58.80045881589418, 58.80054995966934, 58.80221664816395, 58.802939076825325, 58.805628621758515, 58.80406860829154, 58.800092284957934, 58.79777837265138, 58.793844478248765, 58.79305815873204, 58.79354021134632, 58.79014667344258, 58.816470775000894, 58.82907873207531, 58.83688666860809, 58.81900743502552, 58.81296042049714, 58.81014061199577, 58.80875426931167, 58.80563784955777, 58.82146639441165, 58.81966639152999, 58.813060333687, 58.80413766601493, 58.78269774681741, 58.76268951765826, 58.745543215904796, 58.71300450744613, 58.67057264626065, 58.638873492419144, 58.6215693338828, 58.555487944457646, 58.5361015481015, 58.52593624572845, 58.50416979951843, 58.48265186621505, 58.47268925474002, 58.34364352256061, 58.24933136567148, 58.24148431398991, 58.23770045815214, 58.241815541578575, 58.23133337322498, 58.219292185279734, 58.199478017635506, 58.18718667376315, 58.1866514356379, 58.1809589636784, 58.173008655483954, 58.1633844815765, 58.171077467700364, 58.16643999135111, 58.16888996728417, 58.17422864790046, 58.168106929568324, 58.149648573468724, 58.14060582781552, 58.1809067735946, 58.238236591852846, 58.23542154686524, 58.23403179810742, 58.23479380154791, 58.243021738975365, 58.26179859288658, 58.29349856785185, 58.32455993740485, 58.350805740587, 58.38488337288289, 58.41783277225921, 58.47089426800549, 58.4988493684903, 58.48690861926145, 58.481929430573935, 58.47392220772416, 58.45907408522173, 58.45143550838085, 58.44443921959846, 58.44489669889552, 58.44430265924829, 58.44790634688615, 58.45868474545106, 58.45759033276788, 58.479633350227616, 58.47743773664737, 58.482369168259964, 58.48165986052642, 58.49187775255939, 58.501316528745015, 58.493557070385805, 58.46751069527265, 58.4477741502487, 58.44370558178772, 58.43562670146107, 58.435517874192, 58.44131708495438, 58.450450561347175, 58.463263158377266, 58.470365740063066, 58.47264817577684, 58.48105541633826, 58.48721383923685, 58.51111997024401, 58.53176042230659, 58.56094505578617, 58.580516129871725, 58.60134077251442, 58.62834706009067, 58.67202041028895, 58.70008632297885, 58.699135066652026, 58.69805712822229, 58.70836439079946, 58.70584223489793, 58.70560499859402, 58.71088881018537, 58.717937892916275, 58.66078766824434, 58.64877696256621, 58.6477588875348, 58.647093677465946, 58.65211441240547, 58.6562951113509, 58.675078661634615, 58.687595823702395, 58.68956793987606, 58.693700871132, 58.693700871132, 58.67266182283328, 58.65429396667264, 58.619529429587416, 58.570082566964246, 58.55562230836352, 58.55514122072843, 58.55491240133581, 58.560244663385, 58.563326932774004, 58.58539077852434, 58.59738027890759, 58.602253159142066, 58.60824235638709, 58.613140225847225, 58.611629833694586, 58.616255520147185, 58.6160747346339, 58.61551957685977, 58.615038148280306, 58.61593965743523, 58.62783371675848, 58.64031677219112, 58.66867321340227, 58.73919868804541, 58.77454897970827, 58.76344114644345, 58.744561176084616, 58.7227840533198, 58.700835700228616, 58.69714478526218, 58.68247572716837, 58.684078473975866, 58.6831054393513, 58.68895166667193, 58.7060128984042, 58.70238676185375, 58.70150156777367, 58.716704758766255, 58.72788334260606, 58.75060402930436, 58.77659122737627, 58.819825954194236, 58.868057833997774, 58.91414625444005, 58.95665372745151, 58.98957823777766, 59.01269344139482, 59.01269344139482, 59.00620317851803, 59.025689736266216, 59.03298934877678, 59.075229312988235, 59.07987526173449, 59.08468394907165, 59.09328868530957, 59.09451748931919, 59.094730782770576, 59.0952039153848, 59.09546179593915, 59.096555877449774, 59.086017916227995, 59.086056620988586, 59.086056620988586, 59.083795547039365, 59.08512480883429, 59.08071137901957, 59.08208095963579, 59.062817506267656, 59.04532710930937, 59.02208303110807, 59.00165574407235, 58.993974984670835, 58.98833752239172, 58.96462996895076, 58.93024218910115, 58.908000530687495, 58.90113493536136, 58.907781689822976, 58.91420057547251, 58.92887388832313, 58.96017087569768, 58.97784167722683, 58.99031960746255, 59.01282248804508, 59.04050202987499, 59.073026128971115, 59.107476974288694, 59.209483068270345, 59.345787615913856, 59.35960434075956, 59.37060975313462, 59.38578584973981, 59.41836815165078, 59.425678041041536, 59.4199998859138, 59.41990326369274, 59.41465737874097, 59.47244962765607, 59.49069814173543, 59.545505112968016, 59.58661526982796, 59.65004191439737, 59.67790671938028, 59.688629661941285, 59.720799446848076, 59.72750480044641, 59.763085805260324, 59.775367687633796, 59.77626016021903, 59.78008066615064, 59.76842363780268, 59.742236454549115, 59.721286757357746, 59.69802920328688, 59.691519981430275, 59.69423754851139, 59.69302222082333, 59.691456524275324, 59.68953947173683, 59.69095816277986, 59.69748150579552, 59.69937631289331, 59.71161756075771, 59.707395327160455, 59.71023548716037, 59.70778762595485, 59.70472148896765, 59.70427169744979, 59.70856353987161, 59.720653191974186, 59.738222943399556, 59.76270389242895, 59.798713600508385, 59.845030526554154, 59.84120148305957, 59.83448054295004, 59.8449196049089, 59.857251254134546, 59.874122482458176, 59.883492002128605, 59.8962322785742, 59.9067182446089, 59.91365589649967, 59.91391620353749]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/929_ITW.json b/929_ITW.json
new file mode 100644
index 0000000000000000000000000000000000000000..9d107c9b9cbf1ea5314a194004e75f57b1f73bfd
--- /dev/null
+++ b/929_ITW.json
@@ -0,0 +1 @@
+{"input_timestamps": [1672868100.0, 1672868400.0, 1672868700.0, 1672869000.0, 1672869300.0, 1672869600.0, 1672869900.0, 1672870200.0, 1672870500.0, 1672870800.0, 1672871100.0, 1672871400.0, 1672871700.0, 1672872000.0, 1672872300.0, 1672872600.0, 1672872900.0, 1672873200.0, 1672873500.0, 1672873800.0, 1672874100.0, 1672874400.0, 1672874700.0, 1672875000.0, 1672875300.0, 1672875600.0, 1672875900.0, 1672876200.0, 1672876500.0, 1672876800.0, 1672877100.0, 1672877400.0, 1672877700.0, 1672878000.0, 1672878300.0, 1672878600.0, 1672878900.0, 1672879200.0, 1672879500.0, 1672879800.0, 1672880100.0, 1672880400.0, 1672880700.0, 1672881000.0, 1672881300.0, 1672881600.0, 1672881900.0, 1672882200.0, 1672882500.0, 1672882800.0, 1672883100.0, 1672883400.0, 1672883700.0, 1672947000.0, 1672947300.0, 1672947600.0, 1672947900.0, 1672948200.0, 1672948500.0, 1672948800.0, 1672949100.0, 1672949400.0, 1672949700.0, 1672950000.0, 1672950300.0, 1672950600.0, 1672950900.0, 1672951200.0, 1672951500.0, 1672951800.0, 1672952040.0, 1672952400.0, 1672952700.0, 1672953000.0, 1672953300.0, 1672953540.0, 1672953840.0, 1672954140.0, 1672954500.0, 1672954800.0, 1672955100.0, 1672955460.0, 1672955640.0, 1672955940.0, 1672956240.0, 1672956600.0, 1672956900.0, 1672957200.0, 1672957500.0, 1672957800.0, 1672958100.0, 1672958400.0, 1672958700.0, 1672959000.0, 1672959360.0, 1672959600.0, 1672959900.0, 1672960320.0, 1672960500.0, 1672960800.0, 1672961100.0, 1672961400.0, 1672961640.0, 1672962000.0, 1672962300.0, 1672962600.0, 1672962900.0, 1672963260.0, 1672963500.0, 1672963800.0, 1672964040.0, 1672964400.0, 1672964700.0, 1672965000.0, 1672965300.0, 1672965540.0, 1672965900.0, 1672966200.0, 1672966500.0, 1672966800.0, 1672967100.0, 1672967400.0, 1672967700.0, 1672967940.0, 1672968300.0, 1672968600.0, 1672968900.0, 1672969200.0, 1672969500.0, 1672969800.0, 1672970100.0, 1673033400.0, 1673033700.0, 1673034000.0, 1673034240.0, 1673034540.0, 1673034900.0, 1673035200.0, 1673035500.0, 1673035800.0, 1673036100.0, 1673036460.0, 1673036700.0, 1673037000.0, 1673037300.0, 1673037600.0, 1673037900.0, 1673038200.0, 1673038500.0, 1673038740.0, 1673039100.0, 1673039400.0, 1673039700.0, 1673040000.0, 1673040300.0, 1673040600.0, 1673040900.0, 1673041200.0, 1673041500.0, 1673041800.0, 1673042100.0, 1673042340.0, 1673042700.0, 1673043000.0, 1673043300.0, 1673043600.0, 1673043840.0, 1673044200.0, 1673044440.0, 1673044800.0, 1673045100.0, 1673045400.0, 1673045700.0, 1673046000.0, 1673046300.0, 1673046600.0, 1673046900.0, 1673047200.0, 1673047500.0, 1673047800.0, 1673048100.0, 1673048400.0, 1673048700.0, 1673048940.0, 1673049300.0, 1673049600.0, 1673049900.0, 1673050200.0, 1673050500.0, 1673050800.0, 1673051100.0, 1673051400.0, 1673051700.0, 1673052000.0, 1673052300.0, 1673052600.0, 1673052900.0, 1673053200.0, 1673053500.0, 1673053800.0, 1673054100.0, 1673054400.0, 1673054700.0, 1673055000.0, 1673055300.0, 1673055600.0, 1673055900.0, 1673056200.0, 1673056500.0, 1673292600.0, 1673292900.0, 1673293200.0, 1673293500.0, 1673293800.0, 1673294100.0, 1673294400.0, 1673294700.0, 1673295000.0, 1673295300.0, 1673295600.0, 1673295900.0, 1673296200.0, 1673296500.0, 1673296800.0, 1673297100.0, 1673297400.0, 1673297700.0, 1673298000.0, 1673298300.0, 1673298600.0, 1673298900.0, 1673299200.0, 1673299500.0, 1673299800.0, 1673300100.0, 1673300400.0, 1673300700.0, 1673301000.0, 1673301300.0, 1673301600.0, 1673301900.0, 1673302200.0, 1673302500.0, 1673302800.0, 1673303100.0, 1673303400.0, 1673303700.0, 1673304000.0, 1673304300.0, 1673304540.0, 1673304900.0, 1673305200.0, 1673305500.0, 1673305800.0, 1673306100.0, 1673306400.0, 1673306700.0, 1673307000.0, 1673307300.0, 1673307600.0, 1673307900.0, 1673308200.0, 1673308500.0, 1673308800.0, 1673309100.0, 1673309400.0, 1673309700.0, 1673310000.0, 1673310300.0, 1673310540.0, 1673310900.0, 1673311200.0, 1673311500.0, 1673311800.0, 1673312100.0, 1673312400.0, 1673312700.0, 1673313000.0, 1673313300.0, 1673313600.0, 1673313900.0, 1673314200.0, 1673314500.0, 1673314800.0, 1673315100.0, 1673315400.0, 1673315700.0, 1673379000.0, 1673379240.0, 1673379600.0, 1673379840.0, 1673380260.0, 1673380440.0, 1673380800.0, 1673381100.0, 1673381400.0, 1673381700.0, 1673382000.0, 1673382300.0, 1673382600.0, 1673382900.0, 1673383260.0, 1673383500.0, 1673383800.0, 1673384100.0, 1673384400.0, 1673384700.0, 1673385000.0, 1673385300.0, 1673385600.0, 1673385900.0, 1673386200.0, 1673386500.0, 1673386800.0, 1673387100.0, 1673387400.0, 1673387700.0, 1673388000.0, 1673388300.0, 1673388660.0, 1673388900.0, 1673389200.0, 1673389500.0, 1673389740.0, 1673390100.0, 1673390400.0, 1673390700.0, 1673391060.0, 1673391300.0, 1673391600.0, 1673391900.0, 1673392200.0, 1673392500.0, 1673392800.0, 1673393100.0, 1673393400.0, 1673393700.0, 1673394000.0, 1673394300.0, 1673394600.0, 1673394900.0, 1673395200.0, 1673395500.0, 1673395800.0, 1673396100.0, 1673396400.0, 1673396700.0, 1673397000.0, 1673397300.0, 1673397600.0, 1673397900.0, 1673398140.0, 1673398500.0, 1673398800.0, 1673399100.0, 1673399400.0, 1673399700.0, 1673400000.0, 1673400300.0, 1673400600.0, 1673400900.0, 1673401200.0, 1673401500.0, 1673401800.0, 1673402100.0, 1673465400.0, 1673465700.0, 1673466000.0, 1673466300.0, 1673466600.0, 1673466900.0, 1673467200.0, 1673467500.0, 1673467800.0, 1673468100.0, 1673468400.0, 1673468700.0, 1673469000.0, 1673469300.0, 1673469600.0, 1673469900.0, 1673470200.0, 1673470500.0, 1673470800.0, 1673471040.0, 1673471400.0, 1673471700.0, 1673472000.0, 1673472300.0, 1673472600.0], "input_window": [[221.34, 221.2, 221.035, 221.215, 221.185, 221.18, 221.135, 221.025, 220.95, 220.855, 220.96, 220.83, 220.935, 220.92, 221.07, 220.845, 220.63, 220.26, 220.07, 220.17, 220.31, 220.555, 220.39, 220.215, 220.28, 220.56, 220.6285, 220.65, 220.64, 219.71, 220.49, 219.81, 219.935, 220.33, 219.53, 218.65, 218.775, 218.5925, 218.63, 218.78, 218.88, 219.63, 220.3, 220.11, 220.135, 220.18, 219.66, 219.59, 219.485, 218.9, 218.62, 219.46, 220.01, 219.57, 219.12, 218.66, 218.41, 218.685, 219.59, 220.1, 219.685, 220.35, 219.94, 219.7, 219.45, 220.05, 219.695, 219.895, 220.05, 219.89, 219.16, 219.21, 219.21, 219.12, 218.63, 218.79, 218.44, 218.7, 218.97, 218.65, 218.725, 218.655, 218.425, 218.3768, 218.67, 218.81, 218.6, 218.6, 218.95, 219.05, 219.24, 219.03, 219.09, 219.045, 218.81, 218.9, 218.72, 218.87, 218.545, 218.4, 219.38, 219.33, 219.325, 218.915, 218.695, 218.49, 218.69, 218.83, 218.91, 219.07, 218.665, 218.923, 218.75, 218.49, 218.76, 219.335, 219.2525, 219.44, 219.45, 218.93, 218.7, 218.7, 218.605, 218.56, 218.256, 218.22, 218.425, 218.559, 218.31, 218.29, 218.46, 221.9, 222.31, 221.87, 221.78, 221.4929, 222.43, 223.14, 222.41, 223.01, 223.08, 223.485, 223.53, 223.355, 223.97, 224.98, 224.94, 225.79, 225.58, 225.8, 225.98, 225.9792, 225.8974, 225.91, 226.11, 225.71, 225.84, 225.99, 226.1, 226.01, 226.42, 226.43, 226.37, 226.5, 226.07, 226.14, 225.72, 225.78, 225.77, 225.93, 225.8, 225.81, 225.57, 225.77, 225.6, 225.93, 226.04, 225.685, 225.91, 226.1208, 226.18, 226.13, 225.8334, 225.76, 225.85, 225.94, 226, 225.81, 225.92, 225.98, 226.25, 225.96, 225.61, 225.78, 226.03, 225.87, 226.38, 226.38, 226.615, 226.89, 227.07, 226.79, 226.78, 226.64, 226.91, 227.31, 227.56, 227.2, 227.135, 227.27, 226.69, 226.461, 227.21, 227.11, 226.86, 227.02, 227.241, 227.16, 226.86, 227.75, 227.47, 227.675, 227.71, 228.03, 228.51, 228.74, 228.68, 228.63, 229.09, 229.48, 229.64, 229.61, 229.61, 229.011, 228.762, 228.97, 229.09, 229.07, 229.47, 229.35, 229.76, 229.52, 229.34, 229.32, 229.52, 229.74, 229.41, 229.1978, 229.085, 229.68, 229.67, 229.8, 229.435, 229.37, 229.51, 229.49, 229.565, 229.39, 229.18, 228.79, 228.35, 228.32, 228.615, 228.63, 228.54, 228.08, 227.97, 227.86, 228.04, 228.1, 227.69, 227.67, 227.6, 227.36, 227.26, 226.83, 227, 227.22, 226.59, 226.825, 227, 227.03, 227.01, 226.9, 227.37, 227.29, 227.63, 226.81, 227.38, 227.2925, 227.64, 227.6975, 228.15, 228.11, 228.1, 228.275, 228.695, 228.41, 228.37, 228.06, 227.67, 227.345, 227.16, 227.36, 227.62, 227.87, 227.93, 227.79, 228.06, 228.06, 227.99, 227.62, 227.76, 227.815, 227.55, 227.93, 227.96, 227.96, 227.63, 227.76, 227.9, 227.17, 227.26, 227.4399, 227.22, 227.495, 227.38, 227.28, 227.34, 227.35, 227.23, 227.5, 227.26, 227.03, 227.255, 227.055, 227.08, 227.26, 227.23, 227, 226.9, 227.26, 227.02, 227.24, 227.48, 227.82, 227.76, 227.89, 227.91, 227.66, 227.45, 227.57, 227.44, 227.35, 227.12, 227.03, 227.26, 227.2, 227.05, 226.9, 227, 226.96, 226.86, 227.26, 227.54, 228.91, 228.85, 229.49, 229.59, 229, 229.32, 228.895, 229.585, 229.335, 229.455, 229.06, 228.955, 229.1, 228.68, 228.9, 229.23, 229.031, 228.74, 228.71, 228.775, 228.635, 228.88, 228.615, 228.6, 228.7], [221.38, 221.3, 221.1875, 221.215, 221.31, 221.26, 221.135, 221.0945, 221.01, 220.855, 220.99, 220.925, 221.045, 221, 221.08, 220.845, 220.63, 220.31, 220.07, 220.305, 220.49, 220.555, 220.39, 220.31, 220.35, 220.63, 220.6285, 220.88, 220.64, 220.77, 220.7432, 219.88, 220.12, 220.375, 219.53, 218.94, 218.87, 218.665, 218.77, 218.78, 219.11, 219.895, 220.4, 220.19, 220.135, 220.22, 219.74, 219.63, 219.485, 218.935, 218.69, 219.83, 220.25, 219.57, 219.23, 218.66, 218.415, 219.04, 219.68, 220.21, 219.685, 220.39, 220.09, 219.7, 219.5625, 220.05, 219.695, 219.895, 220.1, 219.89, 219.27, 219.29, 219.21, 219.12, 218.9545, 218.79, 218.44, 218.7, 218.97, 218.71, 218.725, 218.655, 218.465, 218.3768, 218.67, 218.93, 218.6, 218.6, 219.0625, 219.06, 219.25, 219.03, 219.09, 219.045, 218.81, 218.9, 218.74, 218.87, 218.545, 219.02, 219.38, 219.33, 219.325, 218.915, 218.695, 218.57, 218.78, 218.83, 218.91, 219.0725, 218.705, 218.923, 218.75, 218.66, 218.76, 219.38, 219.36, 219.44, 219.45, 218.94, 218.77, 218.71, 218.765, 218.56, 218.31, 218.22, 218.57, 218.61, 218.41, 218.47, 218.93, 221.9, 222.49, 221.87, 221.78, 221.66, 222.59, 223.14, 222.56, 223.07, 223.1, 223.54, 223.53, 223.8338, 224.13, 225.225, 224.965, 225.83, 225.65, 225.87, 225.98, 225.9792, 226.2, 225.91, 226.15, 225.71, 225.84, 226.05, 226.1, 226.155, 226.52, 226.43, 226.44, 226.61, 226.07, 226.14, 225.72, 225.78, 225.83, 225.93, 225.93, 225.89, 225.57, 225.81, 225.64, 225.93, 226.1, 225.696, 226.03, 226.1208, 226.18, 226.17, 225.87, 225.76, 225.8853, 226.12, 226, 225.81, 226.11, 226.12, 226.25, 225.96, 225.61, 225.79, 226.07, 225.93, 226.38, 226.38, 226.68, 226.95, 227.17, 226.81, 226.78, 226.75, 227.01, 227.445, 227.62, 227.2, 227.145, 227.495, 226.69, 226.87, 227.28, 227.15, 226.93, 227.03, 227.44, 227.17, 226.86, 227.89, 227.482, 227.675, 227.8, 228.1, 228.59, 228.79, 228.8, 228.73, 229.26, 229.51, 229.65, 229.61, 229.61, 229.05, 228.92, 229.09, 229.23, 229.27, 229.47, 229.35, 229.76, 229.58, 229.38, 229.386, 229.5293, 229.76, 229.41, 229.1978, 229.315, 229.68, 229.69, 229.805, 229.435, 229.37, 229.51, 229.56, 229.565, 229.42, 229.18, 228.79, 228.5012, 228.385, 228.6275, 228.675, 228.54, 228.08, 227.97, 227.86, 228.045, 228.1, 227.74, 227.725, 227.6, 227.36, 227.26, 226.9, 227.09, 227.22, 226.69, 227.05, 227.01, 227.03, 227.01, 227, 227.43, 227.605, 227.63, 228.36, 227.38, 227.4, 227.93, 227.6975, 228.15, 228.11, 228.11, 228.275, 228.695, 228.58, 228.44, 228.06, 227.67, 227.345, 227.16, 227.49, 227.62, 227.87, 227.93, 227.8, 228.15, 228.11, 227.99, 227.62, 227.76, 227.98, 227.67, 227.9795, 227.96, 227.96, 227.63, 227.76, 227.9, 227.17, 227.35, 227.4399, 227.22, 227.495, 227.38, 227.41, 227.34, 227.35, 227.23, 227.5, 227.27, 227.03, 227.26, 227.055, 227.21, 227.4, 227.23, 227.05, 226.93, 227.34, 227.08, 227.29, 227.48, 227.97, 227.76, 227.89, 227.9784, 227.66, 227.45, 227.57, 227.49, 227.35, 227.12, 227.05, 227.33, 227.2, 227.08, 226.92, 227.01, 226.96, 226.96, 227.47, 227.62, 228.91, 228.85, 229.61, 229.69, 229.18, 229.38, 228.95, 229.61, 229.515, 229.455, 229.06, 228.9824, 229.1, 228.92, 229.15, 229.3, 229.13, 228.74, 228.71, 228.775, 228.71, 228.94, 228.615, 228.6, 228.75], [221.3, 221.185, 221.035, 221.215, 221.185, 221.18, 221.135, 221.025, 220.95, 220.64, 220.93, 220.83, 220.935, 220.88, 221.02, 220.845, 220.55, 220.2, 220.07, 220.17, 220.3075, 220.555, 220.33, 220.215, 220.25, 220.56, 220.6285, 220.65, 220.45, 219.71, 220.49, 219.74, 219.935, 220.28, 218.985, 218.59, 218.69, 218.47, 218.63, 218.61, 218.88, 219.63, 220.28, 220.11, 220.135, 220.015, 219.61, 219.49, 219.28, 218.735, 218.62, 219.46, 220.01, 219.57, 218.99, 218.66, 218.045, 218.685, 219.43, 219.53, 219.685, 220.19, 219.94, 219.7, 219.45, 219.69, 219.55, 219.71, 220.05, 219.89, 219.12, 219.21, 219.12, 219.12, 218.63, 218.79, 218.44, 218.685, 218.94, 218.61, 218.725, 218.655, 218.425, 218.3768, 218.67, 218.81, 218.59, 218.6, 218.95, 219.05, 219.24, 218.97, 219.09, 219.045, 218.81, 218.83, 218.67, 218.87, 218.545, 218.4, 219.26, 219.33, 219.3, 218.915, 218.575, 218.485, 218.69, 218.81, 218.91, 218.9475, 218.665, 218.923, 218.75, 218.49, 218.76, 219.335, 219.2525, 219.39, 219.45, 218.85, 218.7, 218.62, 218.605, 218.56, 218.191, 218.05, 218.42, 218.4, 218.29, 218.251, 218.4598, 221.9, 222.04, 221.87, 221.78, 221.4904, 222.27, 222.89, 222.41, 222.98, 223.08, 223.485, 223.52, 223.355, 223.865, 224.95, 224.91, 225.75, 225.55, 225.675, 225.98, 225.88, 225.8974, 225.85, 226.08, 225.71, 225.82, 225.96, 226.1, 226.01, 226.42, 226.3, 226.32, 226.49, 226.07, 226.075, 225.72, 225.78, 225.74, 225.85, 225.76, 225.81, 225.57, 225.77, 225.6, 225.9025, 226.04, 225.685, 225.91, 226.07, 226, 226.1, 225.77, 225.76, 225.83, 225.94, 225.905, 225.81, 225.91, 225.975, 226.11, 225.94, 225.52, 225.72, 226.02, 225.86, 226.38, 226.38, 226.615, 226.89, 227.07, 226.74, 226.78, 226.64, 226.91, 227.2853, 227.54, 227.01, 226.98, 227, 226.555, 226.461, 227.06, 226.99, 226.76, 226.94, 227.24, 226.91, 226.8175, 227.75, 227.39, 227.47, 227.71, 228.03, 228.51, 228.74, 228.68, 228.63, 229.06, 229.4, 229.63, 229.56, 229.55, 229.011, 228.762, 228.95, 229.09, 229.07, 229.36, 229.26, 229.67, 229.52, 229.23, 229.28, 229.29, 229.671, 229.34, 229.1978, 229.085, 229.45, 229.63, 229.8, 229.435, 229.26, 229.42, 229.455, 229.46, 229.38, 229, 228.68, 228.35, 228.32, 228.54, 228.63, 228.3, 228.06, 227.7701, 227.81, 228.0002, 227.95, 227.69, 227.67, 227.59, 227.36, 227.13, 226.83, 227, 227.21, 226.52, 226.825, 226.94, 226.88, 227.01, 226.9, 227.305, 227.24, 227.31, 226.81, 227.38, 227.2925, 227.64, 227.6975, 228.15, 228.11, 228.0328, 228.275, 228.695, 228.25, 228.37, 227.78, 227.55, 227.345, 227.11, 227.36, 227.62, 227.76, 227.88, 227.79, 228.06, 228.06, 227.88, 227.58, 227.76, 227.815, 227.55, 227.93, 227.96, 227.58, 227.63, 227.67, 227.77, 227.17, 227.26, 227.4399, 227.12, 227.495, 227.26, 227.25, 227.34, 227.22, 227.23, 227.4275, 227.12, 227.03, 227.255, 226.98, 227.06, 227.22, 227.18, 227, 226.84, 227.2, 227.02, 227.24, 227.4774, 227.8126, 227.67, 227.77, 227.86, 227.59, 227.37, 227.535, 227.44, 227.35, 227.12, 226.9124, 227.22, 227.01, 227.05, 226.87, 226.91, 226.73, 226.86, 227.23, 227.53, 228.91, 228.85, 229.49, 229.57, 228.86, 229.2481, 228.82, 229.585, 229.335, 229.345, 228.93, 228.955, 229.05, 228.58, 228.9, 229.23, 228.95, 228.6, 228.54, 228.775, 228.635, 228.87, 228.615, 228.6, 228.64], [221.38, 221.24, 221.185, 221.215, 221.255, 221.185, 221.135, 221.04, 221.01, 220.68, 220.93, 220.925, 220.94, 221, 221.08, 220.845, 220.58, 220.24, 220.07, 220.25, 220.42, 220.555, 220.39, 220.235, 220.31, 220.63, 220.6285, 220.79, 220.45, 220.77, 220.495, 219.79, 220.12, 220.28, 218.985, 218.89, 218.69, 218.665, 218.77, 218.61, 219.05, 219.88, 220.34, 220.19, 220.135, 220.015, 219.74, 219.6, 219.28, 218.86, 218.665, 219.55, 220.25, 219.57, 218.99, 218.66, 218.045, 219.04, 219.47, 219.53, 219.685, 220.19, 220.09, 219.7, 219.5625, 219.69, 219.55, 219.72, 220.1, 219.89, 219.27, 219.29, 219.12, 219.12, 218.68, 218.79, 218.44, 218.685, 218.95, 218.71, 218.725, 218.655, 218.465, 218.3768, 218.67, 218.93, 218.59, 218.6, 219, 219.055, 219.25, 218.97, 219.09, 219.045, 218.81, 218.87, 218.74, 218.87, 218.545, 219.02, 219.26, 219.33, 219.3, 218.915, 218.58, 218.485, 218.78, 218.81, 218.91, 219, 218.705, 218.923, 218.75, 218.615, 218.76, 219.38, 219.36, 219.4, 219.45, 218.88, 218.77, 218.63, 218.765, 218.56, 218.1925, 218.05, 218.55, 218.4, 218.395, 218.36, 218.88, 221.9, 222.49, 221.87, 221.78, 221.5354, 222.59, 223.015, 222.56, 223, 223.1, 223.54, 223.52, 223.8338, 224.1, 225.195, 224.965, 225.75, 225.65, 225.675, 225.98, 225.88, 226.095, 225.85, 226.15, 225.71, 225.82, 225.96, 226.1, 226.155, 226.52, 226.31, 226.36, 226.61, 226.07, 226.1, 225.72, 225.78, 225.83, 225.85, 225.93, 225.89, 225.57, 225.81, 225.64, 225.93, 226.04, 225.696, 226.025, 226.07, 226.025, 226.14, 225.87, 225.76, 225.83, 226.02, 225.905, 225.81, 226.07, 226.08, 226.135, 225.94, 225.55, 225.73, 226.02, 225.86, 226.38, 226.38, 226.68, 226.95, 227.17, 226.81, 226.78, 226.71, 226.9831, 227.445, 227.62, 227.1, 227.08, 227.14, 226.555, 226.691, 227.06, 227, 226.76, 227, 227.42, 226.975, 226.8175, 227.89, 227.39, 227.5, 227.78, 228.1, 228.59, 228.76, 228.8, 228.73, 229.26, 229.4, 229.65, 229.56, 229.55, 229.05, 228.92, 228.95, 229.23, 229.27, 229.39, 229.35, 229.675, 229.58, 229.26, 229.386, 229.29, 229.715, 229.34, 229.1978, 229.315, 229.45, 229.69, 229.805, 229.435, 229.26, 229.47, 229.53, 229.52, 229.41, 229, 228.68, 228.5012, 228.385, 228.54, 228.675, 228.3, 228.06, 227.9, 227.855, 228.045, 227.95, 227.74, 227.725, 227.59, 227.36, 227.13, 226.9, 227.09, 227.21, 226.67, 227.05, 226.94, 226.88, 227.01, 227, 227.305, 227.6, 227.45, 228.36, 227.38, 227.4, 227.89, 227.6975, 228.15, 228.11, 228.11, 228.275, 228.695, 228.33, 228.44, 227.89, 227.55, 227.345, 227.11, 227.49, 227.62, 227.86, 227.88, 227.8, 228.15, 228.11, 227.88, 227.58, 227.76, 227.845, 227.67, 227.9795, 227.96, 227.58, 227.63, 227.67, 227.77, 227.17, 227.35, 227.4399, 227.12, 227.495, 227.26, 227.32, 227.34, 227.23, 227.23, 227.4725, 227.12, 227.03, 227.26, 227.01, 227.14, 227.4, 227.18, 227.03, 226.9, 227.21, 227.08, 227.29, 227.4774, 227.97, 227.67, 227.85, 227.9784, 227.59, 227.43, 227.535, 227.48, 227.35, 227.12, 226.9124, 227.31, 227.01, 227.08, 226.92, 226.92, 226.88, 226.95, 227.39, 227.56, 228.91, 228.85, 229.6, 229.675, 229.125, 229.2481, 228.95, 229.61, 229.515, 229.345, 229.01, 228.9824, 229.06, 228.58, 229.005, 229.3, 228.96, 228.6, 228.65, 228.775, 228.71, 228.94, 228.615, 228.6, 228.67], [2458, 3033, 4018, 1118, 2951, 601, 592, 683, 430, 2809, 1185, 1733, 1332, 1743, 1387, 316, 923, 3176, 861, 2084, 4971, 335, 1434, 4621, 4213, 722, 600, 986, 2007, 3025, 2137, 3593, 2772, 1634, 3723, 5159, 2211, 1812, 1279, 2010, 2301, 2914, 2879, 1138, 279, 3816, 1521, 1661, 2158, 2444, 1350, 9114, 7818, 13140, 1161, 678, 1629, 1318, 1863, 13331, 326, 2700, 1543, 386, 825, 1584, 1294, 2239, 545, 1254, 2162, 865, 639, 294, 1360, 337, 670, 1024, 569, 530, 283, 132, 275, 496, 628, 221, 677, 156, 882, 443, 676, 335, 953, 423, 294, 1177, 1327, 222, 220, 2606, 504, 325, 348, 591, 885, 312, 687, 601, 520, 2051, 1404, 265, 307, 1457, 451, 560, 786, 2229, 801, 3329, 1159, 1949, 2219, 1451, 2032, 1725, 2453, 3424, 2485, 17079, 13398, 11546, 7784, 283, 631, 2396, 6835, 1638, 849, 4913, 521, 488, 969, 1780, 1906, 4836, 1152, 1741, 1933, 2220, 402, 440, 1533, 761, 1399, 724, 1262, 1121, 822, 1052, 1030, 637, 989, 894, 566, 1474, 573, 548, 1395, 1126, 1215, 586, 730, 1223, 726, 838, 643, 744, 1674, 732, 1615, 3662, 690, 494, 1317, 4981, 1748, 453, 1770, 2463, 1359, 1982, 3057, 2129, 1342, 1272, 588, 555, 846, 818, 916, 2406, 465, 1974, 1249, 1474, 2615, 5265, 4689, 12894, 656, 1705, 1029, 1704, 1676, 4050, 4124, 4707, 1401, 2447, 1479, 2327, 2395, 1450, 1550, 1360, 2570, 2070, 2074, 2264, 513, 940, 1543, 897, 2296, 1676, 1019, 3920, 3119, 1750, 3423, 518, 1630, 2511, 5307, 2719, 1245, 396, 930, 1741, 1622, 509, 256, 1928, 2218, 4611, 2352, 2057, 1729, 1584, 1054, 1380, 1773, 1056, 4360, 902, 2288, 1333, 602, 630, 822, 826, 595, 348, 605, 902, 1123, 422, 3083, 1767, 1774, 1528, 471, 2265, 5599, 13044, 10303, 16872, 263, 1048, 1572, 867, 234, 532, 1170, 634, 219, 3144, 914, 2629, 1113, 544, 1080, 1864, 584, 2157, 466, 870, 789, 600, 877, 589, 641, 1429, 1031, 1520, 610, 1573, 538, 1073, 1627, 267, 2750, 280, 1071, 635, 844, 1768, 371, 2529, 152, 1327, 660, 778, 1705, 1390, 1873, 4283, 908, 1092, 3043, 2232, 610, 642, 726, 1099, 1317, 2619, 1732, 795, 1657, 517, 835, 521, 504, 1805, 3538, 4491, 871, 3134, 4851, 6963, 6539, 5482, 5461, 10579, 536, 3040, 963, 4528, 1097, 1222, 949, 465, 860, 1119, 696, 1850, 1393, 1051, 962, 5691, 988, 945, 365, 1132, 1205, 395, 653, 2327]], "output_timestamps": [1673472900.0, 1673473200.0, 1673473500.0, 1673473800.0, 1673474040.0, 1673474400.0, 1673474700.0, 1673475000.0, 1673475300.0, 1673475600.0, 1673475900.0, 1673476200.0, 1673476500.0, 1673476800.0, 1673477100.0, 1673477400.0, 1673477700.0, 1673478000.0, 1673478300.0, 1673478600.0, 1673478900.0, 1673479200.0, 1673479440.0, 1673479800.0, 1673480100.0, 1673480400.0, 1673480700.0, 1673481000.0, 1673481300.0, 1673481600.0, 1673481900.0, 1673482200.0, 1673482500.0, 1673482800.0, 1673483100.0, 1673483400.0, 1673483700.0, 1673484000.0, 1673484300.0, 1673484600.0, 1673484900.0, 1673485200.0, 1673485500.0, 1673485800.0, 1673486100.0, 1673486340.0, 1673486700.0, 1673487000.0, 1673487300.0, 1673487600.0, 1673487900.0, 1673488200.0, 1673488500.0, 1673551800.0, 1673552040.0, 1673552400.0, 1673552700.0, 1673553000.0, 1673553300.0, 1673553600.0, 1673553900.0, 1673554200.0, 1673554500.0, 1673554800.0, 1673555100.0, 1673555400.0, 1673555700.0, 1673556000.0, 1673556300.0, 1673556600.0, 1673556900.0, 1673557200.0, 1673557500.0, 1673557800.0, 1673558100.0, 1673558400.0, 1673558700.0, 1673559000.0], "output_window": [[228.63, 228.335, 228.561, 228.51, 228.68, 228.8, 229.05, 229.285, 229.52, 229.24, 229.33, 229.53, 229.34, 229.71, 229.6, 229.64, 229.81, 229.82, 229.84, 229.96, 230.19, 230.05, 230.07, 230.41, 230.36, 230.17, 230.08, 229.72, 229.23, 229.63, 229.58, 229.56, 229.39, 229.705, 229.75, 229.905, 229.99, 230.075, 230.095, 230.02, 229.99, 230.11, 230.23, 230.22, 230.39, 230.37, 230.53, 230.22, 230.09, 230.04, 230.48, 230.21, 230.28, 231.31, 230.83, 230.7518, 229.89, 229.8, 230.24, 231.5, 231.04, 231.33, 232.07, 231.675, 231.669, 231.755, 232.1402, 232.68, 231.62, 231.52, 232, 231.81, 231.76, 231.67, 231.629, 231.68, 231.4, 231.31], [228.64, 228.38, 228.655, 228.62, 228.755, 228.96, 229.12, 229.375, 229.52, 229.24, 229.33, 229.53, 229.34, 229.745, 229.605, 229.6425, 229.82, 229.82, 229.84, 230.17, 230.19, 230.05, 230.18, 230.41, 230.39, 230.17, 230.08, 229.72, 229.47, 229.63, 229.58, 229.65, 229.465, 229.78, 229.77, 229.9099, 230.05, 230.075, 230.1499, 230.05, 229.99, 230.11, 230.23, 230.295, 230.49, 230.5, 230.62, 230.22, 230.12, 230.04, 230.48, 230.24, 230.41, 231.31, 231.225, 230.815, 229.89, 229.8, 230.56, 231.8, 231.2, 231.67, 232.17, 231.89, 231.69, 231.8, 232.2, 232.68, 231.79, 231.56, 232.075, 231.81, 231.89, 231.78, 231.715, 231.715, 231.44, 231.31], [228.57, 228.335, 228.561, 228.48, 228.68, 228.8, 229.05, 229.285, 229.47, 229.21, 229.261, 229.45, 229.315, 229.7, 229.6, 229.5, 229.77, 229.82, 229.77, 229.96, 230.1, 230.05, 230.07, 230.4, 230.17, 230.17, 230.05, 229.72, 229.23, 229.63, 229.445, 229.56, 229.39, 229.68, 229.69, 229.905, 229.99, 229.99, 230.04, 230.01, 229.99, 230.07, 230.23, 230.18, 230.38, 230.37, 230.47, 229.98, 230.085, 230, 230.25, 230.01, 230.28, 230.71, 230.83, 230.4, 229.21, 229.8, 230.24, 231.41, 231.04, 231.33, 231.965, 231.675, 231.55, 231.5, 232.1402, 232.24, 231.47, 231.52, 232, 231.81, 231.76, 231.67, 231.629, 231.65, 231.35, 231.31], [228.57, 228.37, 228.655, 228.48, 228.755, 228.905, 229.12, 229.34, 229.47, 229.21, 229.261, 229.45, 229.315, 229.7, 229.605, 229.5, 229.82, 229.82, 229.77, 230.17, 230.1, 230.05, 230.105, 230.4, 230.17, 230.17, 230.05, 229.72, 229.47, 229.63, 229.48, 229.65, 229.465, 229.73, 229.69, 229.9099, 230.05, 230.01, 230.05, 230.025, 229.99, 230.11, 230.23, 230.295, 230.38, 230.5, 230.47, 230.04, 230.12, 230.02, 230.265, 230.02, 230.41, 231.23, 231.225, 230.4, 229.21, 229.8, 230.53, 231.595, 231.2, 231.649, 232.17, 231.89, 231.69, 231.5, 232.2, 232.41, 231.47, 231.56, 232.075, 231.81, 231.88, 231.78, 231.71, 231.65, 231.44, 231.31], [1561, 1082, 457, 1741, 299, 806, 1004, 2371, 383, 765, 625, 1428, 687, 1949, 583, 2977, 1078, 1128, 2043, 2085, 2622, 637, 986, 1524, 8644, 770, 601, 603, 2452, 456, 1799, 782, 543, 1723, 798, 668, 732, 1366, 7159, 1511, 641, 990, 552, 2790, 1800, 1052, 3276, 6069, 1549, 3910, 4505, 6471, 3938, 18986, 554, 1766, 1929, 1213, 1537, 3542, 912, 1038, 1967, 1642, 1663, 2303, 1580, 4800, 1561, 1770, 1757, 559, 3224, 1180, 687, 827, 1730, 321]], "text": {"content": "ITW Schedules Fourth Quarter and Full Year 2022 Earnings Webcast\nBy Illinois Tool Works Inc.\nPublished on: 2023-01-11T16:32:00Z\n\nGLENVIEW, Ill., Jan.  11, 2023  (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its fourth quarter and full year 2022 results on Thursday, February 02, 2023 at 7:00 a.m. CST. Following the release, ITW will hold its fourth quarter and full year 2022 earnings webcast at 9:00 a.m. CST.\n\nArticle Content:\n\nJanuary 11, 2023 11:32 ET\n\n\r\n            | Source:\r\n            \nIllinois Tool Works Inc.\n\n\n\n\n\nIllinois Tool Works Inc.\n\r\n                  Glenview, Illinois, UNITED STATES\nGlenview, Illinois, UNITED STATES\nGLENVIEW, Ill., Jan.  11, 2023  (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) will issue its fourth quarter and full year 2022 results on Thursday, February 02, 2023 at 7:00 a.m. CST. Following the release, ITW will hold its fourth quarter and full year 2022 earnings webcast at 9:00 a.m. CST.\nTo access the webcast for the event, please click on the following link:ITW Q4 2022 Earnings Webcast\nIf you are a participant on the conference call, please dial 1-888-660-6652 (domestic) or 1-646-960-0554 (international) 10 minutes prior to the 9:00 a.m. CST start time. The passcode is \u201cITW.\u201d\nFollowing the webcast, presentation materials and an audio webcast replay will be available at http://investor.itw.com. An audio-only replay will be available from February 2 through February 9 by dialing 1-800-770-2030 (domestic) or 1-647-362-9199 (international). The passcode is 2756156.\nAbout Illinois Tool WorksITW (NYSE: ITW) is a Fortune 200 global multi-industrial manufacturing leader with revenues totaling $14.5 billion in 2021. The company\u2019s seven industry-leading segments leverage the unique ITW Business Model to drive solid growth with best-in-class margins and returns in markets where highly innovative, customer-focused solutions are required. ITW\u2019s approximately 45,000 dedicated colleagues around the world thrive in the company\u2019s decentralized and entrepreneurial culture. www.itw.com\n\nSource: GlobeNewswire Inc.\n", "timestamp_ms": 1673454720000, "published_utc": "2023-01-11T16:32:00Z", "article_url": "https://www.globenewswire.com/news-release/2023/01/11/2587340/31446/en/ITW-Schedules-Fourth-Quarter-and-Full-Year-2022-Earnings-Webcast.html", "label_type": ["[1][c] Company-Specific News"], "label_time": ["[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[1][a] Bullish"]}, "trend": {"input_percentage_change": 1.4876939755519547, "input_bin_label": "-2% ~ +2%", "output_percentage_change": 0.7459135561904957, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 4.485500045171202, "overall_bin_label": ">+4%"}, "technical": {"in_sma_10": [221.38, 221.31, 221.26833333333335, 221.255, 221.25500000000002, 221.24333333333334, 221.22785714285715, 221.204375, 221.18277777777777, 221.1325, 221.0875, 221.05599999999998, 221.0315, 221.01, 220.99249999999998, 220.95850000000002, 220.90300000000002, 220.823, 220.72899999999998, 220.686, 220.63500000000005, 220.598, 220.54299999999998, 220.4665, 220.3895, 220.368, 220.37285000000003, 220.42784999999998, 220.46585, 220.51785, 220.52534999999997, 220.44885, 220.42185, 220.42635, 220.29385000000002, 220.11984999999999, 219.92600000000002, 219.7135, 219.5455, 219.3295, 219.185, 219.19400000000002, 219.21600000000004, 219.20699999999997, 219.32200000000003, 219.43449999999999, 219.5395, 219.63299999999998, 219.68400000000003, 219.709, 219.6705, 219.6375, 219.62849999999997, 219.5665, 219.452, 219.3165, 219.147, 219.09099999999998, 219.10999999999999, 219.177, 219.279, 219.343, 219.327, 219.34, 219.39724999999999, 219.50025, 219.65075000000002, 219.71875, 219.78175000000002, 219.81775, 219.77624999999998, 219.68624999999997, 219.58925, 219.53125, 219.44299999999998, 219.353, 219.24200000000002, 219.13850000000002, 219.0235, 218.90550000000002, 218.85100000000003, 218.7875, 218.72200000000004, 218.64767999999998, 218.64668, 218.66068, 218.67568, 218.66718, 218.67218000000003, 218.70668, 218.75918000000001, 218.79067999999998, 218.85318, 218.92, 218.93400000000003, 218.92800000000003, 218.94299999999998, 218.96999999999997, 218.9245, 218.921, 218.92199999999997, 218.958, 218.97899999999998, 218.96599999999998, 218.94299999999998, 218.9045, 218.9085, 218.9025, 218.939, 218.93699999999998, 218.88150000000002, 218.8408, 218.78580000000002, 218.7558, 218.7738, 218.86330000000004, 218.92129999999997, 218.9803, 219.03430000000003, 219.0223, 219.0288, 218.99949999999998, 219.00099999999998, 218.9955, 218.93874999999997, 218.80575, 218.72475, 218.62475, 218.51925, 218.46725, 218.47824999999997, 218.80525000000003, 219.17775, 219.50875000000002, 219.8675, 220.21604000000002, 220.62004000000002, 221.08154, 221.49804, 221.96204000000003, 222.38404, 222.54804, 222.65104000000002, 222.84742, 223.07941999999997, 223.44538000000003, 223.68287999999998, 223.95638, 224.26538, 224.53288000000003, 224.82088, 225.05488, 225.31238, 225.51399999999998, 225.719, 225.7705, 225.856, 225.877, 225.92199999999997, 225.96999999999997, 226.02400000000003, 226.067, 226.0935, 226.16950000000003, 226.1615, 226.2005, 226.1905, 226.17249999999999, 226.1455, 226.115, 226.05599999999998, 226.01400000000004, 225.935, 225.85500000000002, 225.81199999999998, 225.795, 225.827, 225.8186, 225.8381, 225.86010000000002, 225.8696, 225.8946, 225.9246, 225.9196, 225.9386, 225.94760000000002, 225.9341, 225.94549999999998, 225.95, 225.95100000000002, 225.962, 225.942, 225.91, 225.907, 225.92600000000002, 225.91, 225.95750000000004, 226.0145, 226.0755, 226.1625, 226.266, 226.353, 226.47600000000003, 226.574, 226.67031000000003, 226.82880999999998, 226.95281, 227.02480999999997, 227.06481000000002, 227.08381, 227.02231, 227.01041, 227.03841000000003, 227.06741000000002, 227.0451, 227.0006, 226.9806, 226.9681, 226.94185, 227.01685000000003, 227.10035, 227.18125, 227.25325000000004, 227.36325000000002, 227.54625000000001, 227.72224999999997, 227.86025, 228.03575, 228.27999999999997, 228.43099999999998, 228.657, 228.863, 229.04000000000002, 229.135, 229.16799999999998, 229.18700000000004, 229.23000000000002, 229.28400000000002, 229.29700000000003, 229.292, 229.29450000000003, 229.2965, 229.26749999999998, 229.3011, 229.33810000000003, 229.41459999999998, 229.42559999999997, 229.41837999999998, 229.41088, 229.42087999999998, 229.42237999999998, 229.44488, 229.46238000000002, 229.44978, 229.46778000000003, 229.44928, 229.46728, 229.48850000000002, 229.45700000000002, 229.38000000000002, 229.26112000000003, 229.11911999999998, 229.02961999999997, 228.97112, 228.85411999999997, 228.70712000000003, 228.54512, 228.38961999999998, 228.29411999999996, 228.22111999999998, 228.14499999999998, 228.079, 227.984, 227.85250000000002, 227.7355, 227.61949999999996, 227.53850000000003, 227.474, 227.33650000000003, 227.24650000000003, 227.16649999999998, 227.08200000000002, 227.02399999999997, 226.988, 227.00549999999998, 227.0755, 227.11149999999998, 227.2265, 227.29749999999999, 227.33249999999998, 227.4275, 227.50924999999998, 227.62325, 227.73425000000003, 227.81475, 227.88225000000003, 228.00675, 228.00375, 228.10975, 228.15874999999997, 228.12475, 228.08950000000004, 227.9855, 227.92350000000002, 227.87449999999998, 227.83300000000003, 227.75150000000002, 227.69850000000002, 227.66950000000003, 227.69150000000005, 227.72449999999998, 227.748, 227.81300000000002, 227.8485, 227.8535, 227.86545, 227.87345000000005, 227.85145000000003, 227.79944999999998, 227.75544999999997, 227.74445, 227.70344999999998, 227.66244999999998, 227.62194, 227.56694000000002, 227.51849, 227.44849, 227.42249, 227.39348999999999, 227.34948999999997, 227.29548999999997, 227.32574, 227.30274, 227.26174999999998, 227.27574999999996, 227.22725, 227.21525000000003, 227.22325, 227.20725, 227.18725, 227.15425, 227.12800000000001, 227.12399999999997, 227.15, 227.17174, 227.26774, 227.32074000000003, 227.36574000000002, 227.44557999999998, 227.50158000000002, 227.55458, 227.58707999999996, 227.62707999999998, 227.63307999999998, 227.59734000000003, 227.49157999999997, 227.45558, 227.37158, 227.28173999999999, 227.21473999999998, 227.16374000000002, 227.09823999999998, 227.04523999999998, 227.04924, 227.09324, 227.29299999999998, 227.44699999999997, 227.706, 227.96550000000002, 228.186, 228.41880999999998, 228.62581, 228.89181, 229.10431, 229.28281, 229.29280999999997, 229.30605, 229.25205, 229.14254999999997, 229.13055, 229.13574, 229.13674, 229.03573999999998, 228.94924, 228.89224, 228.86224, 228.858, 228.81349999999998, 228.81550000000001, 228.78199999999998], "in_sma_50": [221.38, 221.31, 221.26833333333335, 221.255, 221.25500000000002, 221.24333333333334, 221.22785714285715, 221.204375, 221.18277777777777, 221.1325, 221.11409090909092, 221.09833333333333, 221.08615384615385, 221.07999999999998, 221.07999999999998, 221.0653125, 221.03676470588235, 220.9925, 220.94394736842108, 220.90925000000001, 220.88595238095235, 220.8709090909091, 220.85, 220.824375, 220.80380000000002, 220.7971153846154, 220.79087037037038, 220.7908392857143, 220.77908620689655, 220.77878333333334, 220.76962903225808, 220.739015625, 220.72025757575759, 220.70730882352942, 220.65810000000002, 220.6089861111111, 220.55712162162163, 220.50732894736842, 220.46278205128206, 220.4164625, 220.3831341463415, 220.37115476190476, 220.37043023255814, 220.36632954545456, 220.3611888888889, 220.35366304347826, 220.34060638297873, 220.32517708333333, 220.30384693877554, 220.27497, 220.22067000000004, 220.18686999999997, 220.16817, 220.13527, 220.08997, 220.03947, 219.97767, 219.93767, 219.90686999999997, 219.88387, 219.85897, 219.84427, 219.82727, 219.80126999999996, 219.77091999999996, 219.74782, 219.72722000000002, 219.71682, 219.71742000000003, 219.71022000000002, 219.68722000000002, 219.66191999999998, 219.63652000000002, 219.61422, 219.58162000000002, 219.54482, 219.50105000000002, 219.45895000000002, 219.42894999999996, 219.38775, 219.35235, 219.32965000000002, 219.29655, 219.25848599999998, 219.252186, 219.252986, 219.250986, 219.249686, 219.25428599999998, 219.26318600000002, 219.267186, 219.248986, 219.223986, 219.201086, 219.17458599999998, 219.151686, 219.131686, 219.11708599999997, 219.102386, 219.10558600000002, 219.11748599999999, 219.113086, 219.09408599999998, 219.08098600000002, 219.072786, 219.06928600000003, 219.083986, 219.079386, 219.06818600000003, 219.05758600000001, 219.03798600000002, 219.012646, 218.98584599999998, 218.964146, 218.948096, 218.941896, 218.93809599999997, 218.93169600000002, 218.91869599999998, 218.89849600000002, 218.88849599999998, 218.87529600000002, 218.86819599999998, 218.856996, 218.847246, 218.83244599999998, 218.834646, 218.828946, 218.81784600000003, 218.81084599999997, 218.813946, 218.878846, 218.959346, 219.02921000000003, 219.09141, 219.143518, 219.223518, 219.311818, 219.38301800000002, 219.461918, 219.53891799999997, 219.63031800000002, 219.718918, 219.81469399999997, 219.920494, 220.04699399999998, 220.171494, 220.30909400000002, 220.45119400000004, 220.584294, 220.718694, 220.84969400000003, 220.98559400000002, 221.12429400000002, 221.27569400000002, 221.42019399999998, 221.56099400000002, 221.703994, 221.847794, 221.99089399999997, 222.14719399999998, 222.29493400000004, 222.447134, 222.60703400000003, 222.75323400000002, 222.887634, 223.014834, 223.14243399999998, 223.270034, 223.409434, 223.55263400000004, 223.697834, 223.833934, 223.97893399999998, 224.12788400000002, 224.285484, 224.435284, 224.58120399999999, 224.733804, 224.888004, 225.03090400000002, 225.115704, 225.183304, 225.261104, 225.342104, 225.431796, 225.498096, 225.553996, 225.62419599999998, 225.68579599999998, 225.746496, 225.794496, 225.83509599999996, 225.87302000000003, 225.91142, 225.92472, 225.95302, 225.96562000000003, 225.98622000000003, 226.01172, 226.03552, 226.05412, 226.06781999999998, 226.08502000000001, 226.101682, 226.13638200000003, 226.172382, 226.195182, 226.21478199999999, 226.234482, 226.235182, 226.24280199999998, 226.25680200000002, 226.26460200000002, 226.278402, 226.29640199999997, 226.330402, 226.354302, 226.374052, 226.414852, 226.44405199999997, 226.476252, 226.520452, 226.56625200000002, 226.625252, 226.681852, 226.737052, 226.797732, 226.862432, 226.929032, 227.00153199999997, 227.069932, 227.14353200000002, 227.209332, 227.271132, 227.329732, 227.39623199999997, 227.465432, 227.531832, 227.597232, 227.668032, 227.740832, 227.815032, 227.88815199999996, 227.95355200000003, 228.030652, 228.08985200000004, 228.146208, 228.19890799999996, 228.248908, 228.29930800000002, 228.359208, 228.41230800000002, 228.46330799999998, 228.513046, 228.55474600000002, 228.59274599999998, 228.63894600000003, 228.67734600000003, 228.70814599999997, 228.74706999999998, 228.78095000000002, 228.81054999999998, 228.84404999999998, 228.87485, 228.89605000000003, 228.90565000000004, 228.92325, 228.9478, 228.949, 228.95600000000002, 228.9605, 228.95669999999998, 228.94189999999998, 228.91269999999997, 228.87550000000002, 228.84130000000002, 228.8109, 228.7591, 228.7121, 228.6579, 228.6043, 228.55349999999999, 228.5125, 228.4802, 228.4532, 228.41760000000002, 228.39939999999999, 228.35920000000002, 228.3202, 228.28449999999998, 228.24684999999997, 228.22465, 228.19913, 228.17553, 228.14673, 228.13383, 228.11647399999998, 228.09897400000003, 228.067774, 228.02497400000001, 227.97577399999997, 227.929274, 227.89387399999998, 227.85687399999998, 227.82347399999998, 227.790674, 227.75847399999998, 227.74147399999998, 227.73007400000003, 227.71765, 227.70155, 227.68595000000002, 227.66935, 227.65675, 227.65514, 227.65633999999997, 227.65084, 227.64254, 227.63693999999998, 227.63753999999997, 227.62644, 227.62164, 227.62323800000001, 227.623038, 227.634938, 227.638338, 227.64053800000002, 227.653938, 227.65753800000002, 227.663338, 227.675188, 227.67738800000004, 227.677988, 227.677088, 227.665288, 227.65908799999997, 227.63988800000004, 227.63588799999997, 227.628488, 227.608688, 227.598938, 227.57753800000003, 227.561138, 227.54848599999997, 227.542386, 227.52188600000002, 227.51228600000002, 227.50305400000002, 227.49705400000002, 227.49465399999997, 227.49845399999998, 227.505854, 227.50305399999996, 227.493054, 227.474102, 227.46270199999998, 227.44690200000002, 227.42550200000002, 227.401702, 227.38250200000002, 227.368502, 227.352302, 227.343202, 227.341002, 227.35961199999997, 227.377412, 227.41781200000003, 227.458712, 227.48781199999996, 227.51737400000002, 227.552974, 227.598174, 227.63967599999995, 227.684176, 227.714476, 227.74892399999996, 227.783724, 227.808524, 227.844024, 227.88542399999997, 227.915174, 227.944774, 227.97717400000002, 228.007474, 228.04147400000002, 228.077474, 228.10177399999998, 228.130174, 228.162974], "in_sma_200": [221.38, 221.31, 221.26833333333335, 221.255, 221.25500000000002, 221.24333333333334, 221.22785714285715, 221.204375, 221.18277777777777, 221.1325, 221.11409090909092, 221.09833333333333, 221.08615384615385, 221.07999999999998, 221.07999999999998, 221.0653125, 221.03676470588235, 220.9925, 220.94394736842108, 220.90925000000001, 220.88595238095235, 220.8709090909091, 220.85, 220.824375, 220.80380000000002, 220.7971153846154, 220.79087037037038, 220.7908392857143, 220.77908620689655, 220.77878333333334, 220.76962903225808, 220.739015625, 220.72025757575759, 220.70730882352942, 220.65810000000002, 220.6089861111111, 220.55712162162163, 220.50732894736842, 220.46278205128206, 220.4164625, 220.3831341463415, 220.37115476190476, 220.37043023255814, 220.36632954545456, 220.3611888888889, 220.35366304347826, 220.34060638297873, 220.32517708333333, 220.30384693877554, 220.27497, 220.24340196078433, 220.2300673076923, 220.2304433962264, 220.21821296296295, 220.19588181818182, 220.16845535714285, 220.13120175438596, 220.11238793103448, 220.1015, 220.091975, 220.0853032786885, 220.08699193548387, 220.08703968253968, 220.0809921875, 220.07301538461536, 220.06721212121212, 220.05949253731345, 220.0545, 220.05515942028987, 220.0528, 220.04177464788734, 220.03133333333332, 220.0188493150685, 220.00670270270268, 219.98901333333333, 219.97323684210528, 219.95332467532467, 219.9370641025641, 219.92456962025318, 219.9093875, 219.89476543209875, 219.87964634146343, 219.86260240963858, 219.84491428571428, 219.8310917647059, 219.8206139534884, 219.8064689655172, 219.7927590909091, 219.78385168539327, 219.77575333333334, 219.76997582417584, 219.76128043478258, 219.75406236559138, 219.7465191489362, 219.7366610526316, 219.72763333333333, 219.71745154639174, 219.70880408163268, 219.69704848484847, 219.690278, 219.68601782178217, 219.6825274509804, 219.678813592233, 219.67146923076922, 219.66107428571428, 219.64997924528302, 219.64184859813085, 219.63414629629628, 219.62750275229357, 219.62179818181818, 219.61353873873875, 219.6073732142857, 219.59978584070797, 219.59114736842105, 219.58392, 219.58216206896552, 219.58026324786326, 219.57873559322033, 219.5776537815126, 219.57184, 219.56521322314052, 219.5575475409836, 219.55110406504068, 219.54311129032257, 219.5323064, 219.52054206349206, 219.5129, 219.50420546875, 219.4956069767442, 219.48687153846154, 219.4822389312977, 219.5005553030303, 219.52303233082708, 219.54054701492538, 219.55713555555556, 219.57168161764707, 219.59371313868613, 219.61850507246376, 219.63966690647482, 219.6636692857143, 219.6880404255319, 219.71516690140845, 219.74177412587414, 219.77019097222222, 219.80005172413792, 219.83700342465752, 219.87188775510205, 219.91160472972973, 219.95011744966442, 219.98828333333333, 220.02796357615895, 220.0664638157895, 220.1058660130719, 220.14316558441558, 220.18191935483873, 220.21735576923078, 220.2530414012739, 220.28916139240508, 220.3257075471698, 220.362140625, 220.40038819875778, 220.43686728395062, 220.47320552147238, 220.510625, 220.54431818181817, 220.5777861445783, 220.60857784431138, 220.6393601190476, 220.67007396449705, 220.70054411764704, 220.73112573099414, 220.7611191860465, 220.7889161849711, 220.81777298850577, 220.84532857142858, 220.87421875, 220.90340395480223, 220.9303286516854, 220.9587905027933, 220.98718611111113, 221.01501933701658, 221.04317857142857, 221.06955464480873, 221.09504619565217, 221.12064054054053, 221.14698118279568, 221.1724251336898, 221.1970930851064, 221.22287566137567, 221.24843947368421, 221.2740235602094, 221.29832552083334, 221.32035492227982, 221.34308505154638, 221.36706923076926, 221.38999234693875, 221.4153223350254, 221.44039646464645, 221.46672613065326, 221.4941425, 221.52309250000002, 221.5509425, 221.5789175, 221.6063925, 221.635033, 221.666333, 221.69875799999997, 221.729058, 221.759408, 221.791708, 221.819833, 221.84866300000002, 221.87926299999998, 221.90926299999998, 221.93766300000004, 221.96843800000002, 222.00263800000002, 222.036313, 222.0700505, 222.1082505, 222.1431005, 222.1778255, 222.2147755, 222.2541005, 222.29550049999997, 222.3361505, 222.37700800000002, 222.416708, 222.460758, 222.50390800000002, 222.54968300000002, 222.59853299999997, 222.64568300000002, 222.689533, 222.739208, 222.789508, 222.842208, 222.89523300000002, 222.94833300000002, 223.002033, 223.055158, 223.103658, 223.148258, 223.194238, 223.240013, 223.28851300000002, 223.33651299999997, 223.384502, 223.43467700000002, 223.487627, 223.542752, 223.594027, 223.63995200000002, 223.68840200000002, 223.740802, 223.79515200000003, 223.852527, 223.904377, 223.95202700000002, 223.997777, 224.041858, 224.082833, 224.125083, 224.169958, 224.2136455, 224.2554955, 224.29724550000003, 224.3379205, 224.3776455, 224.41794549999997, 224.4602955, 224.5024705, 224.54482050000001, 224.58602050000002, 224.62827049999999, 224.6688205, 224.71207049999998, 224.75469550000003, 224.79329550000003, 224.8349955, 224.8760705, 224.9171955, 224.9599205, 225.00303649999998, 225.0462115, 225.08956149999997, 225.13386150000002, 225.18266150000002, 225.22456150000002, 225.26628650000004, 225.30948650000002, 225.35312400000004, 225.39842399999998, 225.443749, 225.490249, 225.537274, 225.587049, 225.63434900000001, 225.683824, 225.728174, 225.769624, 225.809699, 225.848749, 225.891624, 225.936824, 225.983699, 226.029199, 226.074149, 226.12034900000003, 226.165899, 226.211774, 226.255059, 226.30010899999996, 226.346259, 226.39080899999996, 226.4338065, 226.47680649999998, 226.51770649999997, 226.5586065, 226.60255650000002, 226.64755649999998, 226.6902565, 226.73318150000003, 226.777581, 226.82221850000002, 226.8694435, 226.9129935, 226.9575935, 227.0023185, 227.0466685, 227.08841850000002, 227.116281, 227.139431, 227.16523100000003, 227.192631, 227.22000399999996, 227.242754, 227.264679, 227.287779, 227.307929, 227.32692899999998, 227.345279, 227.363079, 227.38036, 227.397247, 227.411122, 227.42464699999996, 227.435147, 227.44678900000002, 227.456364, 227.46361399999998, 227.471889, 227.47881399999997, 227.486314, 227.491164, 227.497176, 227.504626, 227.509876, 227.514776, 227.51860100000002, 227.520601, 227.523451, 227.526401, 227.530301, 227.537751, 227.551801, 227.567451, 227.586551, 227.605776, 227.622151, 227.6387415, 227.65404150000003, 227.67424150000002, 227.6927665, 227.71129149999996, 227.7266915, 227.74140350000002, 227.75822349999999, 227.7709985, 227.7856735, 227.80204849999998, 227.81614849999997, 227.8297985, 227.8442485, 227.8589735, 227.8724235, 227.88759850000002, 227.9016235, 227.91427349999998, 227.9272235], "in_ema_10": [221.38, 221.35454545454544, 221.32371900826445, 221.3039519158527, 221.29505156751583, 221.27504219160386, 221.24957997494857, 221.2114745249579, 221.17484279314738, 221.08487137621148, 221.056712944173, 221.03276513614156, 221.0158987477522, 221.0130080663427, 221.02518841791675, 220.99242688738642, 220.91744018058887, 220.79426923866362, 220.66258392254292, 220.58756866389876, 220.55710163409896, 220.55671951880822, 220.52640687902488, 220.47342381011123, 220.44371039009098, 220.47758122825627, 220.50502100493694, 220.55683536767566, 220.53741075537096, 220.57969970893987, 220.56429976185987, 220.42351798697626, 220.3683328984351, 220.3522723714469, 220.10367739482018, 219.88300877758013, 219.66609809074737, 219.48408025606602, 219.35424748223582, 219.21892975819293, 219.1882152567033, 219.31399430093904, 219.5005407916774, 219.6258970113724, 219.71846119112286, 219.7723773381914, 219.7664905494293, 219.73621954044216, 219.65327053308903, 219.50903952707284, 219.35557779487777, 219.39092728671818, 219.54712232549667, 219.55128190267908, 219.44923064764652, 219.30573416625623, 219.07650977239143, 219.06987163195663, 219.14262224432815, 219.2130545635412, 219.2988628247155, 219.46088776567632, 219.5752718082806, 219.59794966132048, 219.5915042683531, 219.60941258319798, 219.5986102953438, 219.62068115073583, 219.7078300324202, 219.7409518447074, 219.6553242365788, 219.58890164810992, 219.50364680299901, 219.43389283881737, 219.29682141357785, 219.2046720656546, 219.06564078099012, 218.99643336626463, 218.9879909360347, 218.9374471294829, 218.89882037866784, 218.8544894007282, 218.78367314605032, 218.7096962104048, 218.7024787176039, 218.7438462234941, 218.7158741828588, 218.69480614961174, 218.7502959405914, 218.8056966786657, 218.8864791007265, 218.9016647187762, 218.93590749718052, 218.95574249769317, 218.92924386174894, 218.91847225052186, 218.88602275042697, 218.8831095230766, 218.8216350643354, 218.85770141627438, 218.9308466133154, 219.00341995634895, 219.05734360064912, 219.03146294598565, 218.94937877398826, 218.86494626962673, 218.84950149333096, 218.8423194036344, 218.85462496660998, 218.8810567908627, 218.84904646525126, 218.86249256247828, 218.8420393693004, 218.80075948397305, 218.79334866870522, 218.90001254712246, 218.9836466294638, 219.05934724228854, 219.1303750164179, 219.08485228616007, 219.02760641594915, 218.95531434032202, 218.92071173299072, 218.85512778153787, 218.7346500030764, 218.61016818433524, 218.59922851445612, 218.56300514819137, 218.53245875761112, 218.50110261986362, 218.5699930526157, 219.17544886123102, 219.77809452282537, 220.15844097322073, 220.45326988718057, 220.6500208167841, 221.0027443046415, 221.36860897652485, 221.5852255262476, 221.84245724874802, 222.07110138533926, 222.33817386073213, 222.55305134059898, 222.78591473321734, 223.0248393271778, 223.41941399496363, 223.70042963224296, 224.07307879001695, 224.3597917372866, 224.59892051232538, 224.85002587372077, 225.0372938966806, 225.2296040972841, 225.34240335232334, 225.48923910644638, 225.52937745072884, 225.58221791423267, 225.65090556619037, 225.73255909961028, 225.80936653604476, 225.93857262040024, 226.00610487123654, 226.0704494401026, 226.1685495419021, 226.15063144337444, 226.14142572639724, 226.06480286705226, 226.01302052758822, 225.97974406802672, 225.9561542374764, 225.95139892157158, 225.9402354812858, 225.87291993923384, 225.86147995028222, 225.82121086841272, 225.84099071051946, 225.87717421769773, 225.8442334508436, 225.87710009614474, 225.9121728059366, 225.93268684122083, 225.97038014281705, 225.95212920775938, 225.9171966245304, 225.90134269279758, 225.92291674865257, 225.91965915798846, 225.89972112926327, 225.93068092394265, 225.95782984686218, 225.99004260197813, 225.980943947073, 225.90259050215064, 225.8712104108505, 225.89826306342312, 225.89130614280072, 225.9801595713824, 226.05285783113104, 226.1668836800163, 226.30926846546788, 226.46576510811008, 226.52835327027188, 226.5741072211315, 226.5988149991076, 226.66868499926986, 226.80983318122077, 226.9571362391806, 226.98311146842047, 227.0007275650713, 227.0260498259674, 226.9404044030642, 226.8950581479616, 226.92504757560494, 226.9386752891313, 226.90618887292558, 226.92324544148457, 227.01356445212372, 227.00655273355574, 226.97217950927288, 227.13905596213235, 227.18468215083556, 227.24201266886544, 227.33982854725352, 227.47804153866196, 227.68021580435976, 227.87654020356706, 228.04444198473666, 228.16908889660272, 228.36743636994765, 228.55517521177535, 228.75423426417981, 228.90073712523804, 229.0187849206493, 229.02446038962213, 229.00546759150902, 228.995382574871, 229.03804028853082, 229.0802147815252, 229.13653936670244, 229.17535039093832, 229.26619577440408, 229.3232510881488, 229.31175089030356, 229.32525072843018, 229.31884150507923, 229.39087032233755, 229.3816211728216, 229.34819914139948, 229.3421629338723, 229.36176967316823, 229.42144791441035, 229.49118465724482, 229.48096926501847, 229.4407930350151, 229.44610339228507, 229.46135732096047, 229.47201962624035, 229.4607433305603, 229.37697181591295, 229.25024966756513, 229.11405881891693, 228.98150267002293, 228.9012294572915, 228.86009682869303, 228.75826104165793, 228.6313044886292, 228.49834003615115, 228.3813691204873, 228.32021109858053, 228.25289998974768, 228.15964544615719, 228.08061900140132, 227.99141554660105, 227.8766127199463, 227.74086495268335, 227.58798041583182, 227.4974385220442, 227.4451769725816, 227.3042357048395, 227.25801103123231, 227.20019084373553, 227.1419743266927, 227.11797899456673, 227.09652826828187, 227.1344322195033, 227.21908090686634, 227.26106619652697, 227.46087234261296, 227.44616828031968, 227.43777404753428, 227.51999694798258, 227.55227023016755, 227.66094837013708, 227.74259412102123, 227.80939518992645, 227.8940506099398, 228.03967777176894, 228.0924636314473, 228.15565206209322, 228.10735168716718, 228.00601501677315, 227.88583046826892, 227.7447703831291, 227.69844849528744, 227.68418513250788, 227.7161514720519, 227.745942113497, 227.75577082013388, 227.82744885283682, 227.87882178868466, 227.8790360089238, 227.8246658254831, 227.81290840266797, 227.81874323854652, 227.7916990133562, 227.82584464729143, 227.85023652960206, 227.80110261512894, 227.76999304874187, 227.75181249442517, 227.75511931362058, 227.64873398387138, 227.59441871407657, 227.56632440242626, 227.48517451107602, 227.48696096360766, 227.44569533386078, 227.42284163679517, 227.40777952101422, 227.3754559717389, 227.3490094314227, 227.37146226207312, 227.3257418507871, 227.27197060518944, 227.2697941315186, 227.22255883487887, 227.20754813762812, 227.2425393853321, 227.23116858799898, 227.19459248109007, 227.14103021180094, 227.15357017329166, 227.1401937781477, 227.16743127302993, 227.2237892233881, 227.35946391004478, 227.41592501730935, 227.4948477414349, 227.58276633390128, 227.58408154591922, 227.55606671938844, 227.55223640677235, 227.5391025146319, 227.50472023924428, 227.43477110483622, 227.33979454032053, 227.33437735117133, 227.27539965095835, 227.23987244169317, 227.18171381593075, 227.1341294857615, 227.08792412471394, 227.06284701112958, 227.12232937274237, 227.20190585042556, 227.51246842307546, 227.75565598251626, 228.09099125842238, 228.37899284780013, 228.51463051183646, 228.64798860059346, 228.70289976412192, 228.86782707973612, 228.98549488342044, 229.05085945007124, 229.0434304591492, 229.03233401203113, 229.03736419166182, 228.9542070659051, 228.96344214483145, 229.02463448213481, 229.0128827581103, 228.9378131657266, 228.88548349923082, 228.86539559027975, 228.83714184659252, 228.85584332903022, 228.8120536328429, 228.77349842687144, 228.75468053107664], "in_ema_50": [221.38, 221.37450980392157, 221.36707804690505, 221.3611142019284, 221.3569528606763, 221.35020961123803, 221.3417700186405, 221.32993590026243, 221.31738939436977, 221.29239373184546, 221.27818221294956, 221.2643319300888, 221.2516130308696, 221.24174585318843, 221.2354028785536, 221.22009296174758, 221.19499127697318, 221.1575406386605, 221.114891986164, 221.08097465337326, 221.0550540787312, 221.0354441148594, 221.01013258094335, 220.97973522482792, 220.95347109836408, 220.94078595725176, 220.92853944912423, 220.92310652955072, 220.90455333231347, 220.89927673104629, 220.8834227415935, 220.84054341839376, 220.81228681375086, 220.79141282105473, 220.72057310258202, 220.64878592208862, 220.57197078788906, 220.49718761973654, 220.42945477190375, 220.3581036043781, 220.30680542381427, 220.2900679562137, 220.2920260755779, 220.2880250530062, 220.28202407053539, 220.27155253835753, 220.25070734077488, 220.22518940584254, 220.18812315463302, 220.13603989366703, 220.07835205469968, 220.05763236628007, 220.0651761950534, 220.0457575207376, 220.0043552650224, 219.9516354507078, 219.876865433033, 219.8440471807572, 219.82937866386476, 219.81763832410536, 219.81243682119927, 219.82724322036793, 219.8375474078045, 219.83215339181217, 219.821578748996, 219.816418798055, 219.80597100205284, 219.80259959020765, 219.814262351376, 219.8172324552436, 219.79577235895954, 219.77593814880427, 219.75021508414528, 219.72550076712, 219.68450073703684, 219.6494222767609, 219.60199395218206, 219.56603340503764, 219.5418752322911, 219.509252674162, 219.47849766733214, 219.44620364116224, 219.407725066999, 219.36729663299906, 219.3399516669991, 219.32387513103836, 219.2950957141349, 219.26783705867862, 219.2573336446128, 219.24939899188288, 219.24942256082866, 219.2384648133452, 219.23264266380224, 219.22528412796686, 219.20899847588976, 219.19570441801173, 219.1778336565211, 219.16576174842226, 219.1414181504449, 219.13665665434903, 219.14149364829612, 219.14888605424528, 219.1548120913337, 219.14540769559514, 219.12323484478748, 219.09820602734484, 219.08572735960584, 219.07491452197425, 219.06844728581842, 219.06576307853143, 219.0516155068243, 219.04657176145867, 219.03494149630342, 219.01847320233074, 219.00833699831776, 219.02291201799156, 219.0361311545409, 219.05040052102947, 219.06607108883225, 219.05877418338787, 219.04744970560796, 219.03107912891744, 219.02064465327362, 219.0025801570668, 218.97081230777007, 218.93470202119087, 218.91961566741867, 218.89923858242187, 218.87946452036613, 218.85909336270473, 218.85991323083397, 218.97913231982088, 219.1168134053181, 219.22478150707033, 219.32498615385188, 219.41166904977928, 219.5363094791997, 219.67272871530952, 219.78595504019933, 219.91199601901505, 220.03701578297526, 220.17438771305467, 220.30558819489568, 220.4439494421547, 220.58732397383488, 220.76801715133158, 220.93260471402445, 221.12152217621957, 221.29910954185803, 221.47071308923614, 221.64754787005043, 221.81352638495042, 221.9814273110308, 222.13313604393156, 222.29066012064013, 222.42475188061502, 222.55789886568894, 222.69131459644626, 222.82498853384055, 222.955577218788, 223.09535850432573, 223.22142287670513, 223.34450433252061, 223.47256298614724, 223.5744232612003, 223.6734654862513, 223.75372174169243, 223.83318363417507, 223.91149015832505, 223.98751015211622, 224.06368622458223, 224.1353063726378, 224.1915688678285, 224.2550367553646, 224.30934903946797, 224.3729039790967, 224.43828029364192, 224.48760263506773, 224.5478927278102, 224.60758320907254, 224.6631681812658, 224.72108315454952, 224.7661387171162, 224.80511366938615, 224.84530529019452, 224.8913717494026, 224.931121876877, 224.96558768562693, 225.0088979724651, 225.0509019735449, 225.0934156216412, 225.12661500902783, 225.14321834200715, 225.16622938741864, 225.19971058791205, 225.22560429034687, 225.27087471033326, 225.31436981973195, 225.36792394444834, 225.42996614270527, 225.49820276455998, 225.54964579340077, 225.5978949779733, 225.64150693962142, 225.6941184321853, 225.76278045445252, 225.8356125934936, 225.8851964133566, 225.93205145597008, 225.9794219871085, 226.00199367388856, 226.0290135298145, 226.06944437178257, 226.10593674935973, 226.13158628860054, 226.16564172826327, 226.21483224872352, 226.2446427487736, 226.2671077390178, 226.33075057278182, 226.37228976600605, 226.41651369675094, 226.46998374785875, 226.53390595382507, 226.61453709289077, 226.69867289316957, 226.78107787775116, 226.85750619627072, 226.95172163955422, 227.04773255565016, 227.14978225935016, 227.24430060212075, 227.33472018635132, 227.40198606139637, 227.46151601977297, 227.51988794056618, 227.58695115858322, 227.6529530739329, 227.72107256122968, 227.78495206863244, 227.85907159535273, 227.92655898377026, 227.97885078832832, 228.03403311035464, 228.08328671387017, 228.147275470189, 228.19404898116198, 228.23341176621446, 228.2758269910688, 228.32187299141907, 228.37552503097126, 228.43158287289396, 228.47093256415303, 228.50187638516664, 228.5398420171209, 228.57867174193967, 228.6155865755891, 228.64674004321307, 228.66059337485177, 228.66135441897524, 228.65507385352524, 228.64448272201446, 228.64038536036685, 228.64174279721522, 228.62834111889305, 228.60605323187764, 228.57836486984323, 228.54999762004547, 228.5301937918084, 228.5074410940904, 228.4773453649104, 228.44784162511002, 228.4142007770665, 228.3728595701227, 228.3241199791375, 228.26827213681838, 228.22206538635493, 228.18237654767435, 228.12306766345182, 228.08098657861058, 228.03624200690038, 227.99089918310037, 227.95243254846898, 227.9150822524506, 227.89115745823685, 227.87973951869816, 227.86288698855313, 227.88238161645302, 227.86268037659212, 227.84453604809832, 227.8463189481729, 227.84048291098966, 227.85262083604889, 227.862714136596, 227.87241162143536, 227.8881994009869, 227.9198386401639, 227.9359233993732, 227.95569110920172, 227.95311498727224, 227.93730655639885, 227.91407884830477, 227.88254634444968, 227.86715237015756, 227.85746012034747, 227.8575597234711, 227.85843973431537, 227.8561479800285, 227.86767158865484, 227.87717466360957, 227.8772854611151, 227.86562720773804, 227.86148496429735, 227.86083849510922, 227.85335463255592, 227.8583015097106, 227.8622896858004, 227.85121950204353, 227.8425442274536, 227.8357777871613, 227.83319826609616, 227.80719049095515, 227.78926145209417, 227.77556100299245, 227.7498527283653, 227.73985850372355, 227.72104052318537, 227.70531344384477, 227.6909874264391, 227.67290948814738, 227.6555404886122, 227.64836243023524, 227.6276423349319, 227.60420538062084, 227.5907071304004, 227.56793430175725, 227.55115256443344, 227.54522501288702, 227.53090246336203, 227.5112592295047, 227.48728827932806, 227.47641422915834, 227.46086857311292, 227.45416784475555, 227.4550789096671, 227.47527189360173, 227.4829082899311, 227.49730404326712, 227.5161705513743, 227.51906582386945, 227.5155730464628, 227.516334887778, 227.51490999021806, 227.50844293177812, 227.49320987562996, 227.47043301776213, 227.4641415268695, 227.44633205522757, 227.4319660922775, 227.41188899061956, 227.39259922628156, 227.37249729583917, 227.35592877443372, 227.3572649009265, 227.36521529696861, 227.42579508924436, 227.48164626221518, 227.5647189578146, 227.64747507711598, 227.7054172309546, 227.76591459444657, 227.81234931623297, 227.88284542147875, 227.94685148338155, 228.00168083697443, 228.0412227649362, 228.0781316761152, 228.11663631626752, 228.1348074411198, 228.16893263950723, 228.21328822227167, 228.24257103708453, 228.25658785915965, 228.27201578625144, 228.29174065737885, 228.30814298454047, 228.33292169102907, 228.34398358549853, 228.35402344489077, 228.36641468234603], "in_ema_200": [221.38, 221.37860696517416, 221.37668052770977, 221.37507176624, 221.37387702229734, 221.37199764894117, 221.36963946337957, 221.36635946871908, 221.36281360335872, 221.35601943815118, 221.3517804387666, 221.34753386723662, 221.34347880388106, 221.34006110433995, 221.33747343165996, 221.33257319850912, 221.3250849079767, 221.31428804322073, 221.30190706766632, 221.29144033067462, 221.2827692826082, 221.27552779720912, 221.26671657534638, 221.25645073877578, 221.24703331848946, 221.2408936834796, 221.23480021399226, 221.23037434121625, 221.22260942239816, 221.2181058460559, 221.21091076301056, 221.19677234745822, 221.1860581947472, 221.17704269032188, 221.15523132026894, 221.1326917051419, 221.108386315041, 221.0840740133988, 221.0610484013252, 221.03665986001846, 221.0168921002173, 221.00557974101116, 220.99895705702102, 220.99090773307057, 220.98239123821418, 220.97276545474938, 220.96049913181656, 220.9469618270224, 220.93037514217642, 220.90977439449307, 220.88743833086627, 220.87413048677806, 220.86792023317827, 220.85500560399242, 220.83644833430097, 220.81479213196963, 220.78723201125354, 220.76984661810675, 220.75691282091168, 220.74470473314142, 220.73416040743854, 220.72874587602126, 220.72239019566285, 220.7122171588901, 220.70077718715984, 220.6907197027105, 220.67936925790744, 220.66982329514218, 220.66415341160842, 220.65645039258746, 220.64265486629307, 220.62919561389216, 220.61417874211216, 220.5993112919419, 220.58021366714647, 220.56240059583158, 220.5412821819427, 220.52281171247066, 220.5071618446849, 220.4892796372751, 220.4717246160087, 220.45364775415786, 220.4338602143155, 220.41339195347655, 220.39604476985986, 220.381457259712, 220.36363181434174, 220.34608323907466, 220.33268937599928, 220.3199760488749, 220.3093295210254, 220.29600285912466, 220.28400283067566, 220.2716744443008, 220.2571304199794, 220.2433281272433, 220.22836963841502, 220.2148535226099, 220.1982380646735, 220.18651430283597, 220.17729525504657, 220.1688644564889, 220.16021903901142, 220.1478287998173, 220.13222851325196, 220.11583817978678, 220.10254625759984, 220.0896851008078, 220.07794694060075, 220.06722110039576, 220.05366666158585, 220.04241624704272, 220.0295563838881, 220.01548119598874, 220.00298884577992, 219.99678995179207, 219.99045373336628, 219.98457857184025, 219.9792593820707, 219.9683214777715, 219.95639788097776, 219.94319989211232, 219.93147651010128, 219.91782997766248, 219.9006625151982, 219.88224796280818, 219.8689917641733, 219.85437493069895, 219.83985378710992, 219.82512887380537, 219.81572460640433, 219.8364636650471, 219.86286701166355, 219.88283848418433, 219.90171571319743, 219.91797127824026, 219.94455862870555, 219.97511028414135, 220.00083057982155, 220.03067306161438, 220.0612136281655, 220.095828417935, 220.1298997769605, 220.166754505548, 220.2058912766371, 220.2555341495064, 220.30239450622773, 220.35659953601652, 220.40927018739944, 220.46166550891786, 220.51657430982416, 220.56994172962692, 220.62491743380977, 220.67690830511515, 220.73136692894485, 220.7809055664678, 220.83104580958752, 220.88208017964138, 220.93399977984396, 220.98595003079078, 221.04101520461376, 221.0934429140206, 221.14584646711495, 221.20021615400933, 221.24867171466596, 221.29694363790313, 221.3409541489688, 221.38512375942682, 221.42935138371115, 221.47333793710706, 221.51768283325526, 221.56118847670547, 221.60107714857907, 221.64295697794645, 221.68272855030523, 221.72498995776488, 221.7679253810707, 221.80701070066206, 221.84898074344153, 221.89098093504907, 221.93211545310828, 221.97398495108732, 222.01275126998198, 222.05003732699709, 222.0876488958827, 222.12677676756545, 222.16437102858472, 222.2006459437232, 222.23914697910905, 222.277364422103, 222.31574885571393, 222.3518110561546, 222.38363383171523, 222.41693100751908, 222.4527824402801, 222.48668510256587, 222.52542455428164, 222.56377853881617, 222.60473596629063, 222.64797242433752, 222.69296772359786, 222.73393321888545, 222.77419258984182, 222.8133548526295, 222.85484485409586, 222.90051803962726, 222.94747805913346, 222.98879668541076, 223.0295051761032, 223.07040562211213, 223.10507820298668, 223.1407590168873, 223.17975643960483, 223.21776881334011, 223.25301489479943, 223.29029832868204, 223.33138988760064, 223.3676447145897, 223.40197163285248, 223.4466286315306, 223.485866157585, 223.52580778785781, 223.5681380586254, 223.61323121227093, 223.66275129971103, 223.71347019225124, 223.76408242914428, 223.8134945442772, 223.86768862841376, 223.9227365027579, 223.9797241992479, 224.0352493315937, 224.09012247257286, 224.13947448777117, 224.1870419058033, 224.23443452365603, 224.28414164282364, 224.33375217374083, 224.38406309738522, 224.43347540487395, 224.4856298784573, 224.53632012842291, 224.58332191818988, 224.63110975979993, 224.67746687661784, 224.72759158431322, 224.7734861954146, 224.8175092183458, 224.86226037040208, 224.90790952094537, 224.9554925107867, 225.00374631664954, 225.0478383931008, 225.08975044889084, 225.1333350215387, 225.17708293177216, 225.2202960369287, 225.26198463357616, 225.29917881632667, 225.33281882810454, 225.36434500891943, 225.3944012774874, 225.42570076726366, 225.4580321029128, 225.48631039044602, 225.51191924228237, 225.53568123987162, 225.55875903847988, 225.5834977545149, 225.60704504053965, 225.6282684729721, 225.64913147324106, 225.6684435978854, 225.68527500487164, 225.6996503779575, 225.7115941552913, 225.72530963633318, 225.74008267477765, 225.74933558348633, 225.76227751797902, 225.7739961496409, 225.7850011630773, 225.79719020623077, 225.8091584628852, 225.8240424582794, 225.84171367759998, 225.85771652657908, 225.8826148695982, 225.89751422412957, 225.91246433135217, 225.93214130317952, 225.94970706135683, 225.9716005234329, 225.9928781301649, 226.013944019417, 226.03644208887556, 226.06289540142407, 226.08545365613628, 226.10888197796578, 226.1266045453492, 226.14076768420148, 226.152750095304, 226.1622749699776, 226.1754861643062, 226.18985943630315, 226.20647775036977, 226.22312971305269, 226.23881996466412, 226.25783668143364, 226.27626616719053, 226.29222371776575, 226.30503741211635, 226.3195146517968, 226.33469361048537, 226.34798024122685, 226.36421426867733, 226.38009273366563, 226.39203210945007, 226.40435019791326, 226.4169437282823, 226.43040697476707, 226.4377661093465, 226.4468430634824, 226.45672422702984, 226.46332398596488, 226.47358941894038, 226.48141439984644, 226.48975853517135, 226.49821864924928, 226.50550005572444, 226.51270901039388, 226.52225916949445, 226.52820683944972, 226.53319980622138, 226.54043164894554, 226.54510397084658, 226.55102333432075, 226.55947086333248, 226.56564528260282, 226.57026572755206, 226.57354666558638, 226.57987953458553, 226.5848558576245, 226.59187221725014, 226.60068343896907, 226.61430847937734, 226.62481287261738, 226.63700378930776, 226.6503510152848, 226.65970075642625, 226.66736542551655, 226.67599860536214, 226.68399861923916, 226.69062549864972, 226.69489788174775, 226.69706208192937, 226.7031609666863, 226.7062140913959, 226.7099333541681, 226.71202356954953, 226.71409298676795, 226.71574380282004, 226.71807471025468, 226.72476053403324, 226.73307137449063, 226.754732355839, 226.77558079010927, 226.80368446383955, 226.83225476768195, 226.85506815307815, 226.87887941523658, 226.89948758025912, 226.92645785309236, 226.95221449137006, 226.97602330240122, 226.99626187650668, 227.01602444489967, 227.03636251012458, 227.05172208713827, 227.07115768826128, 227.09333522370147, 227.11190900257012, 227.12671587816646, 227.1418729341051, 227.15812295466125, 227.17356451730143, 227.1911409897661, 227.2053087411117, 227.21918626607578, 227.2336222236273], "in_macd": [0.0, -0.011168091168087813, -0.02417821283916055, -0.031702630526353914, -0.03404566283936106, -0.04107743273883102, -0.05010713926702692, -0.0641890217120249, -0.07688349916364245, -0.11227793592303215, -0.11878607941346786, -0.12293022511778418, -0.1235795674773783, -0.11789367254570493, -0.10571362754171787, -0.1137125822817211, -0.13982330086963657, -0.18580949576482908, -0.2332823322694253, -0.2534586875676723, -0.25281670168948267, -0.23866338851777869, -0.23801719285884815, -0.2471631399310752, -0.2455291880368975, -0.21592390734446099, -0.19038787366983456, -0.15532815641850561, -0.15321210265844343, -0.1242811533859367, -0.12213546773500639, -0.17530183404565491, -0.1886338665221956, -0.18416598465594802, -0.2818715930552571, -0.36278770683756534, -0.43800360559194473, -0.4939362487118615, -0.5237531486068008, -0.5539088035260988, -0.5361229627531827, -0.4498676976148488, -0.34046693207778844, -0.2628399285136709, -0.20341318864421964, -0.16410832762235827, -0.15338106240440652, -0.1543966687161742, -0.17895993099787688, -0.22966949624998279, -0.2823374519745414, -0.24978570843140346, -0.16559518903511616, -0.15199184547353184, -0.1858696606834087, -0.23661872205087775, -0.3227427020732705, -0.3071675559133382, -0.2571623268032681, -0.2102674911551503, -0.15876563996471305, -0.07632099142557536, -0.018835058907200164, -0.004692689453634102, -0.004527668491988379, 0.005824158967868698, 0.002700101747336703, 0.013782961739821076, 0.052622433679943015, 0.06570039678197759, 0.025739252240470023, -0.004267220004237515, -0.04128918862895148, -0.06982447243888146, -0.12648517089459688, -0.16066110078560314, -0.21352644641777374, -0.23296765514476192, -0.2244048681913, -0.23428411068428545, -0.23815777234477764, -0.244062689345526, -0.2610644027866158, -0.27844563807195755, -0.2655010715511139, -0.2315929231766347, -0.22950998159348046, -0.22446482814120827, -0.18604523693915098, -0.14943677959348634, -0.10349640099394719, -0.08865996304851365, -0.06645295368329585, -0.051886744594526135, -0.05862960933015415, -0.05845801207937029, -0.06802775198741529, -0.06437979605223632, -0.08671396395430975, -0.06533231243648174, -0.0286904793392182, 0.005928512168196676, 0.030590929877206463, 0.018852471616469302, -0.017282815871226376, -0.052975330958503264, -0.056803081172660086, -0.05676153981710286, -0.048104930039187366, -0.03359499440074387, -0.04537672580195817, -0.03669999996756701, -0.043284331579172886, -0.05871895798051696, -0.05857550051172211, -0.008336888528901909, 0.02952341303631556, 0.06204047650720668, 0.09079839829769298, 0.06682470855182032, 0.0385054392802715, 0.004711078007346714, -0.01105044239747599, -0.03962655733118936, -0.0908799059848775, -0.1413675164003223, -0.13942627081246428, -0.1482822604993146, -0.15392974802605863, -0.15939225537007928, -0.12037408015106621, 0.15247918054930665, 0.41158097533681826, 0.5604318860639239, 0.663486794627147, 0.717154466069843, 0.8351567218603293, 0.9519943100510488, 0.99638849669563, 1.05491512729526, 1.0967247082232348, 1.1520829302240827, 1.1807301647805843, 1.214751443538205, 1.2487982979091328, 1.348592291528405, 1.393062317395021, 1.4746492343287514, 1.5137882805380798, 1.5291959289295676, 1.548171198422267, 1.5374176779573077, 1.5286231228584768, 1.4847684358396407, 1.4574205364848183, 1.3842856234691112, 1.3199857842292317, 1.2657339354318538, 1.2199726985059272, 1.1746045191649728, 1.1547906519415676, 1.1093548226133692, 1.0651033344204563, 1.0382384552445956, 0.962281772639642, 0.8941985395714767, 0.8003532881411957, 0.7224932958451973, 0.6572469395352982, 0.6002334473889732, 0.555106256136014, 0.5102333142012014, 0.4437347606716173, 0.4057232471009229, 0.3577572664161721, 0.33923397936783317, 0.32963044701517674, 0.2909082442088504, 0.28350015660606687, 0.27805507194170787, 0.2670305176098964, 0.2645237526193398, 0.23800678571652156, 0.20574412747967585, 0.18370649920319693, 0.17950372492157385, 0.16499153737990468, 0.14416299685714762, 0.1469421973381202, 0.14824279945469243, 0.15195987747242157, 0.13758482603367383, 0.09364329198865562, 0.07250797851190782, 0.0782565736112133, 0.06910511309231993, 0.10262912421745796, 0.12772481242984668, 0.1698627469275209, 0.22247950191089672, 0.27871793385614296, 0.2908851619174584, 0.29470979744220926, 0.2887637449622673, 0.30260015689438546, 0.34683893938367305, 0.39150648760880813, 0.3805593360745547, 0.3660502078232355, 0.3552974696454214, 0.2961573189973308, 0.25729643380014977, 0.25335361566783376, 0.242590967664853, 0.21224882501107345, 0.20520300013978954, 0.23084854475465022, 0.2128118797691343, 0.18369128036712823, 0.2443382035665138, 0.2491830783972091, 0.25891415607480894, 0.28592381344532214, 0.3293539004057209, 0.3987153200994271, 0.46207580196659137, 0.5096422672247627, 0.5355175061908142, 0.5919665679882655, 0.6406150743197543, 0.6913725641883559, 0.7160814515305276, 0.7264820732199269, 0.6864656705751884, 0.6369204471860428, 0.5932377741924029, 0.574589095645365, 0.5566211669188021, 0.5457731182935106, 0.5278634150310495, 0.5337419846683531, 0.5246868243025062, 0.48608592288420027, 0.460354892737314, 0.4272909244713219, 0.4304198276877571, 0.3980516484107568, 0.3568121729269649, 0.32978509472252426, 0.3156210295227879, 0.3200723057392736, 0.3290860143904695, 0.3028820993520469, 0.2649402046712339, 0.2489465241700941, 0.23836519016865054, 0.22656083800038118, 0.20595559527021123, 0.15475826156117023, 0.08735569798216147, 0.019288667280846994, -0.04352953246839775, -0.07988533532071074, -0.09668962148339233, -0.13866802663670796, -0.18912212723671473, -0.23925998808019244, -0.279404921925277, -0.29251670859110845, -0.3070342997555997, -0.3316616512405517, -0.3483735459795696, -0.3682660726727818, -0.3980021995956804, -0.4351116756795079, -0.4775750922616169, -0.49024500448680897, -0.4850120866633745, -0.5184619420819274, -0.5084473052493479, -0.5035817373007774, -0.4988171842094289, -0.47902937555713265, -0.4588648032448077, -0.4135066362964892, -0.34972452103730234, -0.30773312565148103, -0.19873436145286405, -0.1892483284032096, -0.17806413352496975, -0.12818404769700464, -0.10299954686087176, -0.04599745023017476, -0.004004383636527109, 0.028941801114996224, 0.06758691109280335, 0.1305984712054169, 0.1493613918497374, 0.17113449045311313, 0.1423682914619917, 0.09108573337536541, 0.03351580059094772, -0.03071723279390426, -0.050378814701730334, -0.054838700074526514, -0.03856267066490204, -0.02377589354148313, -0.018301627777674412, 0.014116120359517481, 0.036162890320497354, 0.03467630963095303, 0.009184814109175932, 0.0034671487960054037, 0.0057286115985277775, -0.006524984343627693, 0.008638437460575688, 0.01886461195149991, -0.003651799623412444, -0.017262642884418256, -0.024538800506178404, -0.021982641372147782, -0.06759268602357338, -0.08819779011204787, -0.09616477718859073, -0.126829912052699, -0.11949541757812199, -0.13113368637920075, -0.13397126237572365, -0.13307225482455465, -0.13962634002152186, -0.143170123694091, -0.12497029467749599, -0.13740666459696627, -0.15276385852706653, -0.14470737105318676, -0.15668924131094286, -0.1539207437486425, -0.12925686966138983, -0.12601016637754014, -0.13399625165226325, -0.14909650362929483, -0.13449873519385847, -0.13189935838326505, -0.11160754625663571, -0.0794882342343044, -0.014121955763954475, 0.013320250510673759, 0.04902773120437587, 0.0866876920759978, 0.08422198971530293, 0.06856684410831804, 0.0638960964776345, 0.05512105378721799, 0.03724748981284165, 0.004471934108551068, -0.03781856604848599, -0.03880378906552551, -0.06306510294996315, -0.07577051863776774, -0.09762495521781034, -0.11363484193759632, -0.12807409971588868, -0.1323433290325795, -0.09908026563081762, -0.05832908757381006, 0.08195550022102793, 0.18614478695232606, 0.32548232171956215, 0.43692361167427407, 0.4753813333006178, 0.5099145188107173, 0.5073793847367654, 0.5522606399809717, 0.5735521004716588, 0.5701359843264981, 0.5342386171549549, 0.4978240005145267, 0.46981113561943744, 0.4042191630022103, 0.382126088581316, 0.3839947500626124, 0.35396028541046576, 0.29767732552161874, 0.25417725922102363, 0.22717091372373943, 0.19823806851960057, 0.19165834001469761, 0.15839321551641206, 0.1293291639520362, 0.1106683923394769], "in_signal": [0.0, -0.0022336182336175625, -0.00662253715472616, -0.011638555829051711, -0.01611997723111358, -0.02111146833265707, -0.026910602519531042, -0.03436628635802982, -0.04286972891915235, -0.056751370319928315, -0.06915831213863623, -0.07991269473446583, -0.08864606928304833, -0.09449558993557965, -0.0967391974568073, -0.10013387442179006, -0.10807175971135938, -0.12361930692205332, -0.14555191199152773, -0.16713326710675663, -0.18426995402330185, -0.19514864092219722, -0.20372235130952743, -0.21241050903383699, -0.21903424483444908, -0.2184121773364515, -0.21280731660312813, -0.20131148456620365, -0.19169160818465164, -0.17820951722490866, -0.16699470732692823, -0.1686561326706736, -0.172651679440978, -0.17495454048397202, -0.19633795099822904, -0.2296279021660963, -0.271303042851266, -0.31582968402338507, -0.3574143769400682, -0.3967132622572744, -0.4245952023564561, -0.4296497014081347, -0.41181314754206544, -0.38201850373638657, -0.3462974407179532, -0.3098596180988342, -0.2785639069599487, -0.2537304593111938, -0.23877635364853045, -0.2369549821688209, -0.246031476129965, -0.24678232259025273, -0.23054489587922544, -0.21483428579808672, -0.20904136077515112, -0.21455683303029646, -0.23619400683889127, -0.25038871665378065, -0.25174343868367816, -0.2434482491779726, -0.22651172733532068, -0.19647358015337163, -0.16094587590413736, -0.1296952386140367, -0.10466172458962704, -0.08256454787812789, -0.06551161795303496, -0.049652702014463757, -0.029197674875582405, -0.010218060544070406, -0.0030265979871623196, -0.003274722390577359, -0.010877615638252184, -0.02266698699837804, -0.04343062377762181, -0.06687671917921809, -0.09620666462692923, -0.12355886273049578, -0.14372806382265663, -0.1618392731949824, -0.17710297302494146, -0.19049491628905837, -0.20460881358856986, -0.2193761784852474, -0.22860115709842072, -0.22919951031406355, -0.22926160456994696, -0.22830224928419923, -0.2198508468151896, -0.20576803337084895, -0.1853137068954686, -0.16598295812607763, -0.1460769572375213, -0.12723891470892226, -0.11351705363316865, -0.10250524532240898, -0.09560974665541025, -0.08936375653477546, -0.08883379801868233, -0.08413350090224223, -0.07304489658963742, -0.0572502148380706, -0.03968198589501519, -0.02797509439271829, -0.025836638688419906, -0.03126437714243658, -0.03637211794848128, -0.040450002322205594, -0.04198098786560195, -0.04030378917263034, -0.04131837649849591, -0.04039470119231013, -0.040972627269682683, -0.04452189341184954, -0.047332614831824056, -0.039533469571239634, -0.025722093049728594, -0.008169579138341541, 0.011624016348865365, 0.022664154789456357, 0.025832411687619385, 0.02160814495156485, 0.015076427481756685, 0.004135830519167476, -0.014867316781641517, -0.040167356705377674, -0.060019139526794996, -0.07767176372129891, -0.09292336058225087, -0.10621713953981657, -0.1090485276620665, -0.056742986019791886, 0.03692180625153014, 0.1416238222140089, 0.24599641669663655, 0.3402280265712778, 0.4392137656290881, 0.5417698745134802, 0.6326935989499102, 0.7171379046189802, 0.7930552653398311, 0.8648607983166814, 0.9280346716094621, 0.9853780259952107, 1.0380620803779952, 1.1001681226080773, 1.158746961565466, 1.221927416118123, 1.2802995890021145, 1.3300788569876052, 1.3736973252745375, 1.4064413958110915, 1.4308777412205687, 1.441655880144383, 1.4448088114124702, 1.4327041738237984, 1.4101604959048852, 1.381275183810279, 1.3490146867494088, 1.3141326532325217, 1.2822642529743309, 1.2476823669021386, 1.2111665604058022, 1.176580939373561, 1.1337211060267771, 1.085816592735717, 1.0287239318168129, 0.9674778046224898, 0.9054316316050515, 0.8443919947618358, 0.7865348470366715, 0.7312745404695776, 0.6737665845099856, 0.6201579170281731, 0.567677786905773, 0.521989025398185, 0.4835173097215834, 0.4449954966190368, 0.41269642861644285, 0.3857681572814959, 0.362020629347176, 0.34252125400160877, 0.32161836034459135, 0.29844351377160827, 0.275496110857926, 0.2562976336706556, 0.23803641441250545, 0.21926173090143392, 0.20479782418877118, 0.19348681924195543, 0.18518143088804867, 0.1756621099171737, 0.1592583463314701, 0.14190827276755766, 0.1291779329362888, 0.11716336896749503, 0.11425652001748762, 0.11695017849995944, 0.12753269218547172, 0.14652205413055674, 0.172961230075674, 0.19654601644403086, 0.21617877264366656, 0.23069576710738673, 0.2450766450647865, 0.2654291039285638, 0.29064458066461263, 0.30862753174660107, 0.32011206696192795, 0.32714914749862667, 0.3209507817983675, 0.30821991219872397, 0.2972466528925459, 0.2863155158470073, 0.27150217767982054, 0.25824234217181435, 0.25276358268838156, 0.24477324210453213, 0.23255684975705138, 0.2349131205189439, 0.23776711209459694, 0.24199652089063936, 0.2507819794015759, 0.2664963636024049, 0.29294015490180936, 0.32676728431476576, 0.3633422808967652, 0.397777325955575, 0.4366151743621131, 0.47741515435364135, 0.5202066363205843, 0.5593815993625729, 0.5928016941340437, 0.6115344894222727, 0.6166116809750267, 0.611936899618502, 0.6044673388238746, 0.5948981044428602, 0.5850731072129903, 0.5736311687766021, 0.5656533319549524, 0.5574600304244632, 0.5431852089164106, 0.5266191456805913, 0.5067535014387374, 0.4914867666885414, 0.4727997430329845, 0.4496022290117806, 0.42563880215392935, 0.4036352476277011, 0.38692265925001557, 0.37535533027810636, 0.3608606840928945, 0.34167658820856245, 0.3231305754008688, 0.3061774983544252, 0.2902541662836164, 0.2733944520809354, 0.24966721397698236, 0.21720491077801818, 0.17762166207858396, 0.13339142316918762, 0.09073607147120795, 0.0532509328802879, 0.01486714097688873, -0.025930712665831964, -0.06859656774870407, -0.11075823858401865, -0.14710993258543661, -0.17909480601946925, -0.20960817506368573, -0.23736124924686253, -0.2635422139320464, -0.29043421106477324, -0.3193697039877202, -0.35101078164249955, -0.37885762621136143, -0.40008851830176406, -0.4237632030577968, -0.44070002349610704, -0.45327636625704115, -0.4623845298475187, -0.46571349898944153, -0.4643437598405148, -0.4541763351317097, -0.4332859723128282, -0.40817540298055877, -0.36628719467501986, -0.3308794214206578, -0.30031636384152016, -0.2658899006126171, -0.23331182986226803, -0.1958489539358494, -0.15748003987598494, -0.12019567167778872, -0.08263915512367032, -0.03999162985785288, -0.002121025516334824, 0.03253007767755477, 0.054497720434442155, 0.06181532302262681, 0.056155418536290996, 0.038780888270251945, 0.020948947675855492, 0.005791418125779092, -0.0030793996323571354, -0.007218698414182334, -0.00943528428688075, -0.004725003357601104, 0.0034525753780185876, 0.009697322228605476, 0.009594820604719568, 0.008369286242976736, 0.007841151314086945, 0.0049679241825440175, 0.005702026838150352, 0.008334543860820264, 0.005937275163973722, 0.001297291554295327, -0.0038699268577994193, -0.007492469760669092, -0.019512513013249952, -0.03324956843300954, -0.04583261018412578, -0.06203207055784042, -0.07352473996189673, -0.08504652924535755, -0.09483147587143077, -0.10247963166205555, -0.1099089733339488, -0.11656120340597724, -0.118243021660281, -0.12207575024761806, -0.12821337190350776, -0.13151217173344357, -0.13654758564894343, -0.14002221726888325, -0.13786914774738457, -0.13549735147341568, -0.13519713150918522, -0.13797700593320716, -0.13728135178533743, -0.13620495310492298, -0.13128547173526553, -0.12092602423507331, -0.09956521054084956, -0.0769881183305449, -0.05178494842356075, -0.024090420323649046, -0.0024279383158586527, 0.011771018168976686, 0.02219603383070825, 0.0287810378220102, 0.03047432822017649, 0.02527384939785141, 0.012655366308583929, 0.0023635352337620418, -0.010722192402982996, -0.023731857649939944, -0.03851047716351402, -0.05353535011833049, -0.06844310003784213, -0.0812231458367896, -0.08479456979559521, -0.0795014733512382, -0.047210078636784975, -0.0005391055189627666, 0.06466517992874223, 0.1391168662778486, 0.20636975968240245, 0.26707871150806545, 0.31513884615380544, 0.3625632049192387, 0.4047609840297227, 0.43783598408907787, 0.4571165107022533, 0.465258008664708, 0.4661686340556539, 0.4537787398449652, 0.4394482095922354, 0.4283575176863108, 0.4134780712311418, 0.3903179220892372, 0.3630897895155945, 0.33590601435722356, 0.308372425189699, 0.2850296081546987, 0.2597023296270414, 0.23362769649204035, 0.20903583566152767], "in_upper_bb": [null, 221.5079898987322, 221.46941374842476, 221.4276267650163, 221.4044991638773, 221.38875226836817, 221.3838333315161, 221.40058461822937, 221.40745037908417, 221.51457765353828, 221.49657798552144, 221.4790105608045, 221.4610572525168, 221.44312744107478, 221.42991835782485, 221.42320389414073, 221.45569102960272, 221.54589859052948, 221.6283414958341, 221.6441347027363, 221.5920669545465, 221.54720757241813, 221.51200386021375, 221.473671647764, 221.40782487033925, 221.34148513233748, 221.27878727069472, 221.24258038220896, 221.1914974105253, 221.19998117365103, 221.15933530641465, 221.17785727907454, 221.12967580756592, 221.05116185229718, 221.16909981134003, 221.26113730382482, 221.36667432683663, 221.45550545798702, 221.507715236163, 221.54396263771974, 221.5027219252961, 221.43593366813212, 221.42987758759335, 221.42530476261106, 221.40713244432985, 221.3328855425192, 221.23595876093356, 221.09209413668685, 220.99469460224435, 220.82493100803254, 220.70161884807868, 220.67973398973874, 220.7027123959213, 220.60493793382034, 220.60484278650065, 220.61721316291144, 220.68906720429206, 220.67815228682147, 220.68376828977836, 220.67596134741143, 220.69776385713203, 220.74239962532866, 220.69878698379273, 220.63308172305923, 220.56182177855598, 220.51902947159016, 220.50080210977782, 220.5127041657681, 220.59420018203002, 220.62730685053006, 220.5943557101115, 220.58653214812932, 220.48500437461038, 220.4718604373303, 220.4930507528146, 220.48158605565445, 220.40259766042794, 220.42877956042403, 220.42503890706922, 220.42737933502835, 220.40423983745836, 220.28294895708157, 220.17478083618062, 220.1313665778854, 220.07784947445595, 219.99485688969156, 219.92886390941774, 219.8154622401756, 219.5692311893002, 219.34779908448206, 219.3432555151383, 219.28382920360005, 219.27827010331515, 219.264875139979, 219.26897444528197, 219.27429778937196, 219.2605613899371, 219.26665284286673, 219.25785762534193, 219.2816495266912, 219.3466318701212, 219.41697868525642, 219.45459386852937, 219.41808891134633, 219.42601896049507, 219.44433367558662, 219.43564446792558, 219.42615734892053, 219.42084449092442, 219.41578969845958, 219.37366965194803, 219.37035575834236, 219.34891198438945, 219.3354253140605, 219.33457838320487, 219.4142364969527, 219.48109018564068, 219.54698363323504, 219.60267538396099, 219.59725940645964, 219.5647570434046, 219.51943177187806, 219.4685673074671, 219.46961447705232, 219.51282863952915, 219.56726617459537, 219.56650999967167, 219.56975278302966, 219.5631453744352, 219.54486568400498, 219.5556093553878, 220.52357133782877, 221.3666204938969, 221.83179719204713, 222.20544775602718, 222.47082335580086, 222.93468540268861, 223.43665861212943, 223.78330816906495, 224.175081841655, 224.53005022455645, 224.90736760319197, 225.22643677036473, 225.52874608722533, 225.77249632207594, 226.11938219098016, 226.36593313228354, 226.63678737727747, 226.73993430162992, 226.66226203843325, 226.54974115809233, 226.80172360133201, 227.08173071701128, 227.2203525869542, 227.33885294709845, 227.27123936131952, 227.30623819615295, 227.36504546602305, 227.32708562658465, 227.30023456050705, 227.2768308841351, 227.2276211501984, 227.0995113329457, 226.9849830655256, 226.7392656773415, 226.70539692245023, 226.57808781414565, 226.57663170929882, 226.5653996175071, 226.55469342564027, 226.55396293129257, 226.55382661194633, 226.56794833132423, 226.56872835348804, 226.56303825938124, 226.5600242822031, 226.56495778965163, 226.56889566592724, 226.56324713804943, 226.55513786939088, 226.47288548303783, 226.44533461128486, 226.38304681321574, 226.2136321524003, 226.1908160184535, 226.1766874846739, 226.1777385632242, 226.17739883925302, 226.199813221095, 226.22146969333613, 226.24794556099727, 226.25038058629715, 226.25388664326894, 226.25708028479906, 226.2537605484605, 226.25188617068855, 226.32451338976188, 226.38626670006894, 226.5258466360255, 226.71959295989294, 226.9424074766528, 227.03258399839584, 227.11096915439836, 227.16243674860416, 227.25554262204653, 227.44449711644762, 227.642049588458, 227.69911154117986, 227.75502462458695, 227.81053535670094, 227.80984181625234, 227.79927590621875, 227.74990767659085, 227.6917700068829, 227.64433796724916, 227.54701269816852, 227.58475719836187, 227.54945452784304, 227.54302310616987, 227.71882173234647, 227.74517677908742, 227.7957217332851, 227.89206547603234, 228.04491552517737, 228.31915596812303, 228.5763477081781, 228.79264514786811, 228.9832944331168, 229.27154315614868, 229.54904152908543, 229.80832820786807, 230.00582918728074, 230.18779873032574, 230.25341334660064, 230.25342976883832, 230.25523620836432, 230.30834012181367, 230.2862501064391, 230.19315804042438, 230.22055965943258, 230.19047229878274, 230.10365622000765, 229.976254999186, 229.8788796141586, 229.8443082390671, 229.87849655119675, 229.85523454570347, 229.80308251586646, 229.80416225342057, 229.80829148188937, 229.81607951982605, 229.8628601284818, 229.8509380004305, 229.84145151284767, 229.81790555798895, 229.79091590243294, 229.79432757046698, 229.79188510337897, 229.8281260015154, 229.91894025996163, 229.98105242081863, 230.03991504592773, 230.07351718443059, 230.07299119413548, 230.11323016996414, 230.1119103819185, 230.15708821351248, 230.19478187400085, 230.17878233575982, 230.136817552232, 230.0505789027489, 229.90902936629612, 229.8287144410095, 229.778147934466, 229.68023546898362, 229.55434318799684, 229.35628527397753, 229.12699586249104, 229.02621818618607, 228.91881136513533, 228.83356812106965, 228.75444476692638, 228.612244700323, 228.40181413845426, 228.26095168904956, 228.18516278858098, 228.12343267521248, 228.24534467303135, 228.15073225539686, 228.0698973346988, 228.09823194618284, 228.09385309528992, 228.2007216984466, 228.30626279975786, 228.40511042041925, 228.5146285713339, 228.7102951998192, 228.80316238533416, 228.85846091338607, 228.86078828165014, 228.83020788274126, 228.78876060813406, 228.77784664287282, 228.73976016088452, 228.72784321080553, 228.7333043978954, 228.73352117798248, 228.6753383011504, 228.69284594194718, 228.69947103138352, 228.69907943446088, 228.70218961578578, 228.6778538449507, 228.65849833929542, 228.63469756509656, 228.59775805485748, 228.45012821998026, 228.37135799907264, 228.2444594657116, 228.22880422827737, 228.23344229932283, 228.25844586845574, 228.2205198758109, 228.22391068723832, 228.26975143781095, 228.254732479956, 228.24790771605726, 228.23903078413537, 228.16102908124384, 228.08475805854314, 228.04740794686583, 228.0416480243017, 228.02442034174032, 227.9914426383774, 227.96567101096704, 227.87926126167386, 227.76568764833286, 227.74224108853585, 227.69808730823317, 227.64319462482283, 227.55368379213772, 227.5547638602417, 227.54215024080247, 227.5193918718788, 227.5567869633825, 227.70607209207245, 227.76405115334185, 227.85472444726605, 227.96485034487364, 227.99164386630102, 228.00037959500884, 228.00650764788773, 228.0166897054877, 228.01202044000263, 228.01435736500991, 228.02306243083535, 228.02266144009172, 228.02521755638557, 228.02774689476178, 228.0355706067299, 228.03377614317807, 228.04807642319284, 228.0540524077169, 228.05909170295664, 228.06745948557776, 228.36465948121835, 228.61832060330792, 229.04485996678326, 229.40068947836926, 229.599709831128, 229.80662033321437, 229.93792862607233, 230.17627040186971, 230.3675718899611, 230.49919965497355, 230.550089404915, 230.6041100439202, 230.62916645715842, 230.60085512215204, 230.5620755677014, 230.51376631160053, 230.37092885294024, 230.1561846220857, 229.97779111669348, 229.75782750162466, 229.76473305973772, 229.76411950765163, 229.69946428413405, 229.59943477248098, 229.58742280277505], "in_lower_bb": [null, 221.1120101012678, 221.06725291824193, 221.0823732349837, 221.10550083612276, 221.0979143982985, 221.0718809541982, 221.00816538177062, 220.95810517647138, 220.7504223464617, 220.7316038326604, 220.71765610586215, 220.7112504397909, 220.7168725589252, 220.73008164217512, 220.70742110585928, 220.61783838216198, 220.43910140947054, 220.25955324100806, 220.17436529726373, 220.13043304545351, 220.10679242758187, 220.06249613978625, 220.00282835223592, 219.9741751296608, 219.98501486766253, 219.99706272930527, 220.00826961779106, 220.00335258947467, 220.00386882634902, 220.00101469358535, 219.86899272092546, 219.8351741924341, 219.84168814770283, 219.51425018866004, 219.22671269617516, 218.93217567316339, 218.68584454201303, 218.50363476383694, 218.30338736228026, 218.20762807470385, 218.2069163318679, 218.2079724124066, 218.208045237389, 218.20871755567012, 218.2214644574808, 218.2295412390664, 218.25440586331314, 218.23480539775568, 218.2135689919674, 218.15388115192127, 218.1517660102612, 218.14178760407867, 218.16856206617973, 218.16915721349935, 218.1337868370886, 217.9974327957079, 218.04584771317852, 218.11023171022168, 218.21003865258854, 218.25173614286797, 218.23810037467135, 218.2567130162073, 218.2734182769407, 218.28742822144406, 218.2977205284098, 218.29694789022219, 218.2970458342319, 218.29754981796992, 218.36744314946995, 218.46089428988856, 218.44271785187073, 218.43124562538966, 218.39938956266968, 218.34719924718542, 218.37166394434556, 218.49015233957203, 218.428470439576, 218.38021109293078, 218.29587066497166, 218.22301016254164, 218.19080104291842, 218.1364691638193, 218.04756342211465, 218.01183052554399, 218.01882311030846, 217.98881609058228, 217.99021775982445, 218.12644881069988, 218.2643809155179, 218.26692448486165, 218.29435079639993, 218.29690989668484, 218.30280486002098, 218.31170555471795, 218.314382210628, 218.35811861006295, 218.37052715713327, 218.33882237465806, 218.34603047330873, 218.33454812987884, 218.33170131474355, 218.37758613147068, 218.46791108865364, 218.450981039505, 218.38816632441336, 218.41585553207446, 218.44634265107942, 218.4426555090755, 218.44221030154043, 218.42983034805195, 218.42844424165767, 218.4158880156106, 218.38637468593947, 218.38222161679516, 218.35356350304738, 218.3487098143593, 218.33581636676493, 218.370624616039, 218.36204059354034, 218.3455429565954, 218.32086822812195, 218.31823269253286, 218.2816855229477, 218.19972136047087, 218.1017838254047, 218.07954000032828, 218.03529721697035, 217.99040462556476, 217.9446843159951, 217.95144064461226, 217.2811786621712, 216.81212950610302, 216.67245280795282, 216.6008022439728, 216.5509666441991, 216.41010459731137, 216.26963138787065, 216.233981830935, 216.25420815834505, 216.33223977544358, 216.44592239680804, 216.6023532296353, 216.8274239127747, 217.17442367792404, 217.54203780901986, 217.93698686771654, 218.40113262272257, 219.02348569837014, 219.83265796156672, 220.65517884190763, 220.80119639866797, 220.88168928298876, 221.14106741304582, 221.45956705290152, 221.9446406386805, 222.232641803847, 222.46833453397687, 222.86029437341537, 223.20264543949295, 223.56804911586488, 223.8942588498016, 224.30636866705427, 224.69851693447438, 225.14123432265853, 225.26560307754977, 225.46841218585428, 225.47286829070114, 225.5021003824929, 225.53030657435966, 225.52603706870747, 225.52717338805368, 225.46055166867578, 225.45577164651206, 225.4104617406187, 225.4354757177969, 225.4525422103484, 225.42220433407277, 225.42035286195048, 225.41996213060912, 225.4527145169621, 225.46326538871517, 225.47655318678432, 225.56096784759973, 225.55978398154653, 225.56591251532603, 225.58336143677585, 225.58670116074697, 225.58828677890492, 225.58963030666393, 225.58365443900271, 225.58621941370282, 225.58071335673108, 225.56951971520093, 225.61083945153956, 225.60571382931144, 225.56708661023816, 225.5737332999311, 225.49965336397452, 225.3939070401071, 225.28559252334716, 225.26241600160412, 225.2750308456016, 225.31856325139577, 225.34076737795348, 225.29431288355238, 225.26826041154192, 225.34019845882014, 225.3852853754131, 225.43577464329906, 225.47846818374768, 225.5641340937813, 225.7645023234091, 225.9496399931171, 226.0710720327508, 226.28239730183148, 226.3486528016381, 226.4434554721569, 226.46363689383014, 226.38183826765348, 226.37748322091258, 226.39593826671486, 226.3995945239677, 226.38574447482262, 226.27219403187695, 226.1465022918219, 226.04820485213193, 226.02055556688313, 225.95030684385134, 225.89880847091447, 225.94902179213196, 226.03842081271918, 226.10545126967426, 226.24483665339935, 226.46082023116168, 226.65401379163566, 226.78190987818635, 227.0334998935609, 227.38384195957568, 227.50244034056738, 227.76102770121727, 228.0558437799924, 228.331245000814, 228.55722038584142, 228.66179176093286, 228.72310344880322, 228.80036545429647, 228.89929748413354, 228.90371774657947, 228.90458851811067, 228.9008004801739, 228.87851987151825, 228.87894199956955, 228.90942848715227, 228.98797444201105, 229.07296409756705, 229.09855242953302, 229.11499489662103, 229.03975399848457, 228.88193974003843, 228.70244757918135, 228.5240849540723, 228.41848281556943, 228.3479088058646, 228.20866983003577, 228.0444896180815, 227.85531178648748, 227.68333812599917, 227.5723376642402, 227.46430244776798, 227.3555410972511, 227.2890906337039, 227.1849055589905, 227.045472065534, 226.9093845310164, 226.77227681200316, 226.72733472602246, 226.73662413750893, 226.60440181381395, 226.54880863486468, 226.47793187893032, 226.40655523307356, 226.39575529967698, 226.4386858615457, 226.48004831095054, 226.509837211419, 226.5265673247875, 226.45515532696868, 226.48326774460315, 226.5091026653012, 226.49576805381722, 226.49739690471003, 226.44652830155337, 226.4159872002421, 226.4151395795808, 226.44312142866613, 226.4079548001808, 226.4270876146658, 226.54878908661397, 226.63046171834978, 226.72204211725875, 226.80998939186594, 226.83090335712717, 226.9179898391155, 226.96140678919448, 226.98194560210462, 227.02472882201755, 227.0269116988496, 227.08640405805275, 227.15077896861655, 227.15017056553904, 227.1353103842143, 227.1206461550493, 227.11350166070463, 227.0933024349034, 227.10069194514256, 227.17482178001976, 227.17859200092744, 227.22449053428835, 227.21814577172265, 227.23550770067723, 227.19300413154428, 227.25493012418912, 227.24652931276162, 227.15068856218903, 227.129207520044, 227.07403228394273, 227.03490921586456, 227.03191091875618, 227.02018194145685, 226.99253205313417, 226.9875419756982, 226.94076965825968, 226.8922473616226, 226.8770189890329, 226.8664787383261, 226.89805235166722, 226.90349891146408, 226.90265269176686, 226.89354537517718, 226.8960562078623, 226.89897613975833, 226.88458975919758, 226.89235812812123, 226.8907030366175, 226.78891790792758, 226.77193884665817, 226.73426555273397, 226.68797965512636, 226.69718613369892, 226.7084504049912, 226.70857235211233, 226.7343902945123, 226.77105955999735, 226.75472263499012, 226.73625756916465, 226.75365855990822, 226.71210244361444, 226.6995731052382, 226.6807493932701, 226.68454385682188, 226.6372435768071, 226.61826759228305, 226.62322829704337, 226.6231205144222, 226.41992051878165, 226.28425939669202, 226.03272003321675, 225.84655052163077, 225.80103016887205, 225.7759296667856, 225.78612137392764, 225.76077959813028, 225.78597811003888, 225.87685034502647, 226.0357205950849, 226.1489399560799, 226.3288835428416, 226.50719487784795, 226.7544744322986, 227.04078368839947, 227.3916211470598, 227.7713653779143, 228.0757588833065, 228.41722249837534, 228.39031694026224, 228.3999304923484, 228.36608571586592, 228.35861522751904, 228.32512719722484], "out_sma_10": [228.57, 228.47, 228.53166666666667, 228.51875, 228.56599999999997, 228.62249999999997, 228.69357142857143, 228.774375, 228.85166666666666, 228.8875, 228.95659999999998, 229.06459999999998, 229.13060000000002, 229.25260000000003, 229.3376, 229.3971, 229.4671, 229.5151, 229.5451, 229.6411, 229.725, 229.78500000000003, 229.86400000000003, 229.93399999999997, 229.99049999999997, 230.05749999999998, 230.08050000000003, 230.07049999999998, 230.04049999999998, 229.98649999999998, 229.9245, 229.88449999999997, 229.82049999999998, 229.75350000000003, 229.70549999999997, 229.67949, 229.67949, 229.70848999999998, 229.76649000000003, 229.80599, 229.85699, 229.90299, 229.97949, 230.03599, 230.10499, 230.16400000000004, 230.206, 230.209, 230.21599999999998, 230.21549999999996, 230.24300000000002, 230.234, 230.252, 230.3455, 230.42999999999998, 230.42000000000002, 230.294, 230.26999999999998, 230.311, 230.4685, 230.56199999999998, 230.7249, 230.9009, 230.96689999999998, 231.0134, 231.1234, 231.42239999999998, 231.68340000000003, 231.7774, 231.7739, 231.8614, 231.8775, 231.84849999999997, 231.8375, 231.8395, 231.8545, 231.77850000000004, 231.6685], "out_sma_50": [228.57, 228.47, 228.53166666666667, 228.51875, 228.56599999999997, 228.62249999999997, 228.69357142857143, 228.774375, 228.85166666666666, 228.8875, 228.92145454545454, 228.9655, 228.9923846153846, 229.04292857142858, 229.0804, 229.106625, 229.1485882352941, 229.18588888888885, 229.21663157894736, 229.2643, 229.30409523809521, 229.338, 229.37134782608697, 229.41420833333333, 229.44444, 229.47234615384616, 229.49374074074075, 229.50182142857142, 229.50072413793103, 229.50503333333333, 229.50422580645161, 229.50878125, 229.50745454545455, 229.51399999999998, 229.51902857142858, 229.5298861111111, 229.5439432432432, 229.55620789473681, 229.56886923076925, 229.5802725, 229.59026585365854, 229.6026404761905, 229.61723023255814, 229.63263409090908, 229.6492422222222, 229.66773695652174, 229.68480638297873, 229.69220625, 229.70093673469387, 229.70731800000001, 229.741218, 229.774218, 229.80931800000002, 229.864318, 229.91371800000002, 229.943618, 229.945418, 229.954618, 229.975818, 230.023518, 230.06229799999997, 230.10627800000003, 230.16337800000002, 230.207178, 230.248878, 230.288878, 230.336478, 230.38827799999999, 230.422278, 230.450078, 230.489578, 230.524778, 230.560278, 230.587878, 230.618678, 230.64827800000003, 230.676078, 230.70787800000002], "out_sma_200": [228.57, 228.47, 228.53166666666667, 228.51875, 228.56599999999997, 228.62249999999997, 228.69357142857143, 228.774375, 228.85166666666666, 228.8875, 228.92145454545454, 228.9655, 228.9923846153846, 229.04292857142858, 229.0804, 229.106625, 229.1485882352941, 229.18588888888885, 229.21663157894736, 229.2643, 229.30409523809521, 229.338, 229.37134782608697, 229.41420833333333, 229.44444, 229.47234615384616, 229.49374074074075, 229.50182142857142, 229.50072413793103, 229.50503333333333, 229.50422580645161, 229.50878125, 229.50745454545455, 229.51399999999998, 229.51902857142858, 229.5298861111111, 229.5439432432432, 229.55620789473681, 229.56886923076925, 229.5802725, 229.59026585365854, 229.6026404761905, 229.61723023255814, 229.63263409090908, 229.6492422222222, 229.66773695652174, 229.68480638297873, 229.69220625, 229.70093673469387, 229.70731800000001, 229.71825294117647, 229.72405576923077, 229.73699811320756, 229.7646462962963, 229.79119818181817, 229.80206964285713, 229.79168245614034, 229.79182586206898, 229.8043372881356, 229.83418166666667, 229.85657213114752, 229.8854822580645, 229.92174444444444, 229.9524984375, 229.97922923076925, 230.00227121212123, 230.03507313432834, 230.06999852941175, 230.0902884057971, 230.11128428571428, 230.13894225352112, 230.16215138888887, 230.18568356164383, 230.2072283783784, 230.22726533333335, 230.24598552631576, 230.26149220779223, 230.2749346153846], "out_ema_10": [228.57, 228.53363636363636, 228.55570247933883, 228.5419383921863, 228.58067686633424, 228.6396447088189, 228.72698203448817, 228.8384398463994, 228.95326896523588, 228.99994733519299, 229.04741145606698, 229.1206093731457, 229.15595312348282, 229.25487073739504, 229.3185306033232, 229.35152503908262, 229.43670230470394, 229.50639279475774, 229.55432137752905, 229.66626294525102, 229.74512422793265, 229.80055618649033, 229.85590960712844, 229.95483513310506, 229.99395601799503, 230.0259640147232, 230.0303341938644, 229.97390979497993, 229.8822898322563, 229.83641895366424, 229.77161550754346, 229.749503597081, 229.69777567033898, 229.70363463936826, 229.70115561402855, 229.73910913875062, 229.79563474988686, 229.8346102499074, 229.8737720226515, 229.90126801853302, 229.91740110607245, 229.95241908678653, 230.0028883437344, 230.0559995539645, 230.11490872597096, 230.18492532124895, 230.23675708102186, 230.20098306629063, 230.1862588724196, 230.15602998652508, 230.1758427162478, 230.14750767693, 230.19523355385178, 230.3833729076969, 230.53639601538833, 230.5115967398632, 230.2749427871608, 230.18858955313155, 230.25066417983487, 230.49508887441033, 230.62325453360845, 230.80975370931597, 231.05707121671307, 231.2085128136743, 231.29605593846077, 231.33313667692244, 231.49074819020925, 231.65788488289846, 231.62372399509874, 231.6121378141717, 231.69629457523135, 231.71696828882565, 231.74661041813008, 231.75268125119732, 231.74492102370687, 231.72766265576016, 231.67536035471284, 231.6089311993105], "out_ema_50": [228.57, 228.5621568627451, 228.56579777008844, 228.5624331516536, 228.56998479276524, 228.58312264402934, 228.604176657989, 228.63303247532278, 228.66585473119247, 228.6871937613418, 228.70969596677938, 228.73872749749393, 228.76132641916084, 228.7981371478212, 228.8297788282988, 228.8560620115028, 228.89386350124778, 228.9301825796302, 228.9631165961153, 229.01044535705196, 229.05317299010878, 229.09226424539864, 229.13197937303008, 229.18170567212695, 229.2204623124357, 229.25769908449706, 229.28876970863445, 229.3056807004527, 229.3121245945526, 229.32459029672702, 229.3306847948946, 229.3432069598007, 229.3479831574556, 229.3629642101044, 229.3757891430415, 229.3967346668438, 229.42235291520288, 229.44539789892042, 229.46910778523727, 229.49090747993387, 229.51047973562277, 229.53399033422582, 229.56128483092286, 229.59005797480825, 229.62103609344322, 229.65550526624938, 229.68744623620037, 229.70127187399646, 229.71769258482016, 229.72954777757232, 229.75054590394205, 229.76111273123846, 229.78655929079773, 229.84316480880565, 229.8973544241466, 229.91706601535654, 229.88933793632296, 229.8858344878397, 229.91109588047343, 229.97713133614116, 230.02508697001798, 230.08876983393884, 230.17038670319613, 230.23782251875707, 230.2947706552764, 230.34203455114795, 230.414895941299, 230.49313531615002, 230.53144373512453, 230.57177927492359, 230.63072910727954, 230.67697502464114, 230.72415247465523, 230.7655582599629, 230.80259519094474, 230.8358267520842, 230.8595198206299, 230.877185710017], "out_ema_200": [228.57, 228.56800995024875, 228.5688755228831, 228.5679911893221, 228.56985197350795, 228.5731867797417, 228.57862770730648, 228.58620355101488, 228.59499754553215, 228.6011169729398, 228.60768297320905, 228.61606423715725, 228.62301882186216, 228.6337350524904, 228.64339938032634, 228.65192276957683, 228.66354542858602, 228.67505243924685, 228.6859474398514, 228.70071413199219, 228.71463737445995, 228.72792456476384, 228.74162680790053, 228.75812803369257, 228.77217651096927, 228.78608520240243, 228.79866146904521, 228.80782901661692, 228.81441778262075, 228.82253302856483, 228.82907498847962, 228.83724339655447, 228.84348973091713, 228.85231072861944, 228.8606459452501, 228.87108628410334, 228.88281676883864, 228.89403252238253, 228.90553468633894, 228.9166736446838, 228.92735350891581, 228.9391211356928, 228.95196570150682, 228.96532922686498, 228.97940555296583, 228.99453584597117, 229.00921708133464, 229.01947362778904, 229.03042413895534, 229.0402706649359, 229.05245702647883, 229.0620843197477, 229.0754964160686, 229.0969342626749, 229.11810904613088, 229.13086418000023, 229.13165160109477, 229.1383018339197, 229.15214957686578, 229.1764565462502, 229.19659130698403, 229.22099338353146, 229.25033673294908, 229.2766020390889, 229.30061594914775, 229.3225003675642, 229.35113220470288, 229.3815687001785, 229.402349111122, 229.4238182741954, 229.45019819186513, 229.47367880687148, 229.4976223013305, 229.52033252718792, 229.5421202632358, 229.5630941909648, 229.5817698706567, 229.59896619035166], "out_macd": [0.0, -0.01595441595441116, -0.005537455053115536, -0.011273027508764244, 0.006299079855153877, 0.03196042801943122, 0.06885224862654127, 0.1145213132203935, 0.1593672035635052, 0.17194598142705786, 0.18391002697342174, 0.20626464924507104, 0.21065912938101405, 0.2424136750216519, 0.25695169596488654, 0.2570375904820992, 0.2797027489730226, 0.2942728560645378, 0.29834604132346954, 0.3300461603574263, 0.34553718056514526, 0.34974767012315056, 0.35344822268143616, 0.3758523795555391, 0.3707746975673558, 0.3625711040145916, 0.34243927312266464, 0.29643924295805846, 0.23707808835095534, 0.2006318494040613, 0.15782488898236124, 0.13604935145562536, 0.10268049041380323, 0.09650624896605109, 0.0873782108065484, 0.09677273121369012, 0.11420635567836257, 0.12337279814295243, 0.13233940921188037, 0.13586208843440772, 0.134281713598142, 0.14108590181928093, 0.15438165154446892, 0.16822439960216684, 0.18393339708777035, 0.2037175586837634, 0.2145032401771516, 0.18620708476393588, 0.16829748055400273, 0.1443706113803387, 0.14352339922001534, 0.12167987517165102, 0.13429044892097863, 0.20805325799614138, 0.26307479492973584, 0.2373728675138409, 0.11960215096277693, 0.07303418613255985, 0.09395063321849761, 0.19422476545710765, 0.23906376062461732, 0.3072873179709461, 0.398798226798192, 0.44361391631471747, 0.4577160785705132, 0.4483919483883483, 0.49181729427539267, 0.5369873824287765, 0.4912717833189788, 0.4570356668276361, 0.4660867360514658, 0.4467268987077375, 0.4320520757323436, 0.40765382894838353, 0.3783087201695139, 0.34622000280526777, 0.3003816059779467, 0.250674809535127], "out_signal": [0.0, -0.003190883190882232, -0.003660197563328893, -0.005182763552415964, -0.002886394870901995, 0.0040829697071646485, 0.017036825491039975, 0.03653372303691068, 0.061100419142229585, 0.08326953159919524, 0.10339763067404055, 0.12397103438824666, 0.14130865338680015, 0.1615296577137705, 0.18061406536399371, 0.1958987703876148, 0.21265956610469638, 0.2289822240966647, 0.24285498754202567, 0.2602932221051058, 0.2773420137971137, 0.2918231450623211, 0.30414816058614413, 0.31848900438002314, 0.3289461430174897, 0.33567113521691005, 0.337024762798061, 0.32890765883006046, 0.31054174473423946, 0.28855976566820385, 0.2624127903310354, 0.23714010255595339, 0.2102481801275234, 0.18749979389522894, 0.16747547727749285, 0.1533349280647323, 0.14550921358745839, 0.14108193049855722, 0.13933342624122186, 0.13863915867985904, 0.13776766966351564, 0.1384313160946687, 0.14162138318462875, 0.1469419864681364, 0.15434026859206318, 0.16421572661040323, 0.17427322932375294, 0.17666000041178953, 0.17498749644023218, 0.16886411942825347, 0.16379597538660584, 0.1553727553436149, 0.15115629405908765, 0.16253568684649838, 0.1826435084631459, 0.1935893802732849, 0.17879193441118332, 0.15764038475545863, 0.14490243444806644, 0.1547669006498747, 0.17162627264482322, 0.19875848171004779, 0.23876643072767667, 0.27973592784508483, 0.31533195799017055, 0.3419439560698061, 0.37191862371092343, 0.40493237545449406, 0.42220025702739106, 0.4291673389874401, 0.43655121840024524, 0.4385863544617437, 0.43727949871586375, 0.4313543647623677, 0.42074523584379697, 0.40584018923609116, 0.3847484725844623, 0.3579337399745953], "out_upper_bb": [null, 228.7528427124746, 228.8242984033825, 228.7632051765321, 228.86511536236037, 229.00745454277092, 229.2082789275685, 229.434687426053, 229.62404934384165, 229.65015981931657, 229.67922303972512, 229.7498035126786, 229.7679203607295, 229.8785436702669, 229.93633451017837, 229.9597359736332, 230.04416236925053, 230.11057793395503, 230.15438189172943, 230.27171004038757, 230.3585325881845, 230.38059619056307, 230.42684999865534, 230.47587377207694, 230.48862937602675, 230.49910447483072, 230.50239882832182, 230.49303442691138, 230.49303442691138, 230.46383436346437, 230.442133911952, 230.43275083612008, 230.41607809639373, 230.41616754175217, 230.4141820425124, 230.41080908834863, 230.42770679695772, 230.43941191420313, 230.4548576582819, 230.43655504929464, 230.4245219905912, 230.43194678362312, 230.45127065165315, 230.42766559436194, 230.46841699569688, 230.53471294962176, 230.60129688973535, 230.61001962224418, 230.60353320346763, 230.59895976734833, 230.59204335859263, 230.57729890380446, 230.55999597446842, 230.82614291254268, 231.01001510562918, 231.01697114280168, 231.11734925885858, 231.12399747850068, 231.15238516812113, 231.4028655850173, 231.51556830546556, 231.7135834014733, 232.01590961717375, 232.20275523494547, 232.3287802685224, 232.41162671209813, 232.60982067511043, 232.81383840409208, 232.84769970889948, 232.87129095703492, 232.96256373872427, 232.97696202304968, 233.01444158426222, 233.05015114899516, 233.07769252737486, 233.0697298841414, 232.76390646108612, 232.4913908494479], "out_lower_bb": [null, 228.1871572875254, 228.23903492995083, 228.27429482346793, 228.26688463763958, 228.23754545722903, 228.17886392957436, 228.114062573947, 228.07928398949167, 228.1248401806834, 228.16368605118396, 228.1811964873214, 228.21684887003968, 228.20731347259024, 228.22446548982163, 228.25351402636682, 228.2530141013377, 228.26119984382268, 228.27888126616529, 228.2568899596124, 228.32306741181552, 228.46900380943694, 228.56775000134465, 228.71072622792306, 228.83947062397326, 228.9554955251693, 229.04520117167823, 229.09256557308862, 229.09256557308862, 229.1637656365356, 229.207366088048, 229.2367491638799, 229.26842190360628, 229.27133245824783, 229.28181795748762, 229.32618091165136, 229.3322832030423, 229.33957808579694, 229.35213234171803, 229.35593495070535, 229.35696800940883, 229.35554321637693, 229.34871934834683, 229.36182440563806, 229.34207300430313, 229.30877705037827, 229.2841931102646, 229.3074703777558, 229.3789567965324, 229.42253023265164, 229.50794664140736, 229.5596910961955, 229.67149402553153, 229.55534708745736, 229.5249748943708, 229.56702885719832, 229.38265074114142, 229.3550025214993, 229.37461483187892, 229.28113441498272, 229.28943169453444, 229.24531659852678, 229.13699038282618, 229.1096447650545, 229.11461973147755, 229.13177328790178, 229.10657932488965, 229.1395615959079, 229.2407002911005, 229.37110904296506, 229.4608362612757, 229.62543797695037, 229.73495841573782, 229.75424885100483, 229.7752074726251, 229.90817011585858, 230.43699353891387, 230.86050915055205], "overall_sma_10": [221.38, 221.31, 221.26833333333335, 221.255, 221.25500000000002, 221.24333333333334, 221.22785714285715, 221.204375, 221.18277777777777, 221.1325, 221.0875, 221.05599999999998, 221.0315, 221.01, 220.99249999999998, 220.95850000000002, 220.90300000000002, 220.823, 220.72899999999998, 220.686, 220.63500000000005, 220.598, 220.54299999999998, 220.4665, 220.3895, 220.368, 220.37285000000003, 220.42784999999998, 220.46585, 220.51785, 220.52534999999997, 220.44885, 220.42185, 220.42635, 220.29385000000002, 220.11984999999999, 219.92600000000002, 219.7135, 219.5455, 219.3295, 219.185, 219.19400000000002, 219.21600000000004, 219.20699999999997, 219.32200000000003, 219.43449999999999, 219.5395, 219.63299999999998, 219.68400000000003, 219.709, 219.6705, 219.6375, 219.62849999999997, 219.5665, 219.452, 219.3165, 219.147, 219.09099999999998, 219.10999999999999, 219.177, 219.279, 219.343, 219.327, 219.34, 219.39724999999999, 219.50025, 219.65075000000002, 219.71875, 219.78175000000002, 219.81775, 219.77624999999998, 219.68624999999997, 219.58925, 219.53125, 219.44299999999998, 219.353, 219.24200000000002, 219.13850000000002, 219.0235, 218.90550000000002, 218.85100000000003, 218.7875, 218.72200000000004, 218.64767999999998, 218.64668, 218.66068, 218.67568, 218.66718, 218.67218000000003, 218.70668, 218.75918000000001, 218.79067999999998, 218.85318, 218.92, 218.93400000000003, 218.92800000000003, 218.94299999999998, 218.96999999999997, 218.9245, 218.921, 218.92199999999997, 218.958, 218.97899999999998, 218.96599999999998, 218.94299999999998, 218.9045, 218.9085, 218.9025, 218.939, 218.93699999999998, 218.88150000000002, 218.8408, 218.78580000000002, 218.7558, 218.7738, 218.86330000000004, 218.92129999999997, 218.9803, 219.03430000000003, 219.0223, 219.0288, 218.99949999999998, 219.00099999999998, 218.9955, 218.93874999999997, 218.80575, 218.72475, 218.62475, 218.51925, 218.46725, 218.47824999999997, 218.80525000000003, 219.17775, 219.50875000000002, 219.8675, 220.21604000000002, 220.62004000000002, 221.08154, 221.49804, 221.96204000000003, 222.38404, 222.54804, 222.65104000000002, 222.84742, 223.07941999999997, 223.44538000000003, 223.68287999999998, 223.95638, 224.26538, 224.53288000000003, 224.82088, 225.05488, 225.31238, 225.51399999999998, 225.719, 225.7705, 225.856, 225.877, 225.92199999999997, 225.96999999999997, 226.02400000000003, 226.067, 226.0935, 226.16950000000003, 226.1615, 226.2005, 226.1905, 226.17249999999999, 226.1455, 226.115, 226.05599999999998, 226.01400000000004, 225.935, 225.85500000000002, 225.81199999999998, 225.795, 225.827, 225.8186, 225.8381, 225.86010000000002, 225.8696, 225.8946, 225.9246, 225.9196, 225.9386, 225.94760000000002, 225.9341, 225.94549999999998, 225.95, 225.95100000000002, 225.962, 225.942, 225.91, 225.907, 225.92600000000002, 225.91, 225.95750000000004, 226.0145, 226.0755, 226.1625, 226.266, 226.353, 226.47600000000003, 226.574, 226.67031000000003, 226.82880999999998, 226.95281, 227.02480999999997, 227.06481000000002, 227.08381, 227.02231, 227.01041, 227.03841000000003, 227.06741000000002, 227.0451, 227.0006, 226.9806, 226.9681, 226.94185, 227.01685000000003, 227.10035, 227.18125, 227.25325000000004, 227.36325000000002, 227.54625000000001, 227.72224999999997, 227.86025, 228.03575, 228.27999999999997, 228.43099999999998, 228.657, 228.863, 229.04000000000002, 229.135, 229.16799999999998, 229.18700000000004, 229.23000000000002, 229.28400000000002, 229.29700000000003, 229.292, 229.29450000000003, 229.2965, 229.26749999999998, 229.3011, 229.33810000000003, 229.41459999999998, 229.42559999999997, 229.41837999999998, 229.41088, 229.42087999999998, 229.42237999999998, 229.44488, 229.46238000000002, 229.44978, 229.46778000000003, 229.44928, 229.46728, 229.48850000000002, 229.45700000000002, 229.38000000000002, 229.26112000000003, 229.11911999999998, 229.02961999999997, 228.97112, 228.85411999999997, 228.70712000000003, 228.54512, 228.38961999999998, 228.29411999999996, 228.22111999999998, 228.14499999999998, 228.079, 227.984, 227.85250000000002, 227.7355, 227.61949999999996, 227.53850000000003, 227.474, 227.33650000000003, 227.24650000000003, 227.16649999999998, 227.08200000000002, 227.02399999999997, 226.988, 227.00549999999998, 227.0755, 227.11149999999998, 227.2265, 227.29749999999999, 227.33249999999998, 227.4275, 227.50924999999998, 227.62325, 227.73425000000003, 227.81475, 227.88225000000003, 228.00675, 228.00375, 228.10975, 228.15874999999997, 228.12475, 228.08950000000004, 227.9855, 227.92350000000002, 227.87449999999998, 227.83300000000003, 227.75150000000002, 227.69850000000002, 227.66950000000003, 227.69150000000005, 227.72449999999998, 227.748, 227.81300000000002, 227.8485, 227.8535, 227.86545, 227.87345000000005, 227.85145000000003, 227.79944999999998, 227.75544999999997, 227.74445, 227.70344999999998, 227.66244999999998, 227.62194, 227.56694000000002, 227.51849, 227.44849, 227.42249, 227.39348999999999, 227.34948999999997, 227.29548999999997, 227.32574, 227.30274, 227.26174999999998, 227.27574999999996, 227.22725, 227.21525000000003, 227.22325, 227.20725, 227.18725, 227.15425, 227.12800000000001, 227.12399999999997, 227.15, 227.17174, 227.26774, 227.32074000000003, 227.36574000000002, 227.44557999999998, 227.50158000000002, 227.55458, 227.58707999999996, 227.62707999999998, 227.63307999999998, 227.59734000000003, 227.49157999999997, 227.45558, 227.37158, 227.28173999999999, 227.21473999999998, 227.16374000000002, 227.09823999999998, 227.04523999999998, 227.04924, 227.09324, 227.29299999999998, 227.44699999999997, 227.706, 227.96550000000002, 228.186, 228.41880999999998, 228.62581, 228.89181, 229.10431, 229.28281, 229.29280999999997, 229.30605, 229.25205, 229.14254999999997, 229.13055, 229.13574, 229.13674, 229.03573999999998, 228.94924, 228.89224, 228.86224, 228.858, 228.81349999999998, 228.81550000000001, 228.78199999999998, 228.709, 228.65, 228.65550000000002, 228.63850000000002, 228.63649999999998, 228.656, 228.67399999999998, 228.74650000000003, 228.83349999999996, 228.8875, 228.95659999999998, 229.0646, 229.13060000000002, 229.25259999999997, 229.33759999999998, 229.3971, 229.46710000000002, 229.5151, 229.5451, 229.6411, 229.725, 229.785, 229.86399999999998, 229.93400000000003, 229.99049999999997, 230.05749999999998, 230.08049999999997, 230.07049999999998, 230.0405, 229.98650000000004, 229.9245, 229.88449999999997, 229.82049999999998, 229.75349999999997, 229.70549999999997, 229.67949000000004, 229.67949, 229.70849000000004, 229.76648999999998, 229.80598999999998, 229.85699, 229.90299, 229.97949, 230.03599, 230.10499, 230.164, 230.206, 230.20899999999997, 230.21600000000004, 230.21550000000002, 230.243, 230.234, 230.252, 230.3455, 230.42999999999998, 230.42, 230.294, 230.27000000000004, 230.31099999999998, 230.4685, 230.56199999999998, 230.7249, 230.9009, 230.96689999999998, 231.0134, 231.1234, 231.4224, 231.68339999999998, 231.77740000000003, 231.7739, 231.8614, 231.8775, 231.8485, 231.8375, 231.8395, 231.8545, 231.77849999999998, 231.6685], "overall_sma_50": [221.38, 221.31, 221.26833333333335, 221.255, 221.25500000000002, 221.24333333333334, 221.22785714285715, 221.204375, 221.18277777777777, 221.1325, 221.11409090909092, 221.09833333333333, 221.08615384615385, 221.07999999999998, 221.07999999999998, 221.0653125, 221.03676470588235, 220.9925, 220.94394736842108, 220.90925000000001, 220.88595238095235, 220.8709090909091, 220.85, 220.824375, 220.80380000000002, 220.7971153846154, 220.79087037037038, 220.7908392857143, 220.77908620689655, 220.77878333333334, 220.76962903225808, 220.739015625, 220.72025757575759, 220.70730882352942, 220.65810000000002, 220.6089861111111, 220.55712162162163, 220.50732894736842, 220.46278205128206, 220.4164625, 220.3831341463415, 220.37115476190476, 220.37043023255814, 220.36632954545456, 220.3611888888889, 220.35366304347826, 220.34060638297873, 220.32517708333333, 220.30384693877554, 220.27497, 220.22067000000004, 220.18686999999997, 220.16817, 220.13527, 220.08997, 220.03947, 219.97767, 219.93767, 219.90686999999997, 219.88387, 219.85897, 219.84427, 219.82727, 219.80126999999996, 219.77091999999996, 219.74782, 219.72722000000002, 219.71682, 219.71742000000003, 219.71022000000002, 219.68722000000002, 219.66191999999998, 219.63652000000002, 219.61422, 219.58162000000002, 219.54482, 219.50105000000002, 219.45895000000002, 219.42894999999996, 219.38775, 219.35235, 219.32965000000002, 219.29655, 219.25848599999998, 219.252186, 219.252986, 219.250986, 219.249686, 219.25428599999998, 219.26318600000002, 219.267186, 219.248986, 219.223986, 219.201086, 219.17458599999998, 219.151686, 219.131686, 219.11708599999997, 219.102386, 219.10558600000002, 219.11748599999999, 219.113086, 219.09408599999998, 219.08098600000002, 219.072786, 219.06928600000003, 219.083986, 219.079386, 219.06818600000003, 219.05758600000001, 219.03798600000002, 219.012646, 218.98584599999998, 218.964146, 218.948096, 218.941896, 218.93809599999997, 218.93169600000002, 218.91869599999998, 218.89849600000002, 218.88849599999998, 218.87529600000002, 218.86819599999998, 218.856996, 218.847246, 218.83244599999998, 218.834646, 218.828946, 218.81784600000003, 218.81084599999997, 218.813946, 218.878846, 218.959346, 219.02921000000003, 219.09141, 219.143518, 219.223518, 219.311818, 219.38301800000002, 219.461918, 219.53891799999997, 219.63031800000002, 219.718918, 219.81469399999997, 219.920494, 220.04699399999998, 220.171494, 220.30909400000002, 220.45119400000004, 220.584294, 220.718694, 220.84969400000003, 220.98559400000002, 221.12429400000002, 221.27569400000002, 221.42019399999998, 221.56099400000002, 221.703994, 221.847794, 221.99089399999997, 222.14719399999998, 222.29493400000004, 222.447134, 222.60703400000003, 222.75323400000002, 222.887634, 223.014834, 223.14243399999998, 223.270034, 223.409434, 223.55263400000004, 223.697834, 223.833934, 223.97893399999998, 224.12788400000002, 224.285484, 224.435284, 224.58120399999999, 224.733804, 224.888004, 225.03090400000002, 225.115704, 225.183304, 225.261104, 225.342104, 225.431796, 225.498096, 225.553996, 225.62419599999998, 225.68579599999998, 225.746496, 225.794496, 225.83509599999996, 225.87302000000003, 225.91142, 225.92472, 225.95302, 225.96562000000003, 225.98622000000003, 226.01172, 226.03552, 226.05412, 226.06781999999998, 226.08502000000001, 226.101682, 226.13638200000003, 226.172382, 226.195182, 226.21478199999999, 226.234482, 226.235182, 226.24280199999998, 226.25680200000002, 226.26460200000002, 226.278402, 226.29640199999997, 226.330402, 226.354302, 226.374052, 226.414852, 226.44405199999997, 226.476252, 226.520452, 226.56625200000002, 226.625252, 226.681852, 226.737052, 226.797732, 226.862432, 226.929032, 227.00153199999997, 227.069932, 227.14353200000002, 227.209332, 227.271132, 227.329732, 227.39623199999997, 227.465432, 227.531832, 227.597232, 227.668032, 227.740832, 227.815032, 227.88815199999996, 227.95355200000003, 228.030652, 228.08985200000004, 228.146208, 228.19890799999996, 228.248908, 228.29930800000002, 228.359208, 228.41230800000002, 228.46330799999998, 228.513046, 228.55474600000002, 228.59274599999998, 228.63894600000003, 228.67734600000003, 228.70814599999997, 228.74706999999998, 228.78095000000002, 228.81054999999998, 228.84404999999998, 228.87485, 228.89605000000003, 228.90565000000004, 228.92325, 228.9478, 228.949, 228.95600000000002, 228.9605, 228.95669999999998, 228.94189999999998, 228.91269999999997, 228.87550000000002, 228.84130000000002, 228.8109, 228.7591, 228.7121, 228.6579, 228.6043, 228.55349999999999, 228.5125, 228.4802, 228.4532, 228.41760000000002, 228.39939999999999, 228.35920000000002, 228.3202, 228.28449999999998, 228.24684999999997, 228.22465, 228.19913, 228.17553, 228.14673, 228.13383, 228.11647399999998, 228.09897400000003, 228.067774, 228.02497400000001, 227.97577399999997, 227.929274, 227.89387399999998, 227.85687399999998, 227.82347399999998, 227.790674, 227.75847399999998, 227.74147399999998, 227.73007400000003, 227.71765, 227.70155, 227.68595000000002, 227.66935, 227.65675, 227.65514, 227.65633999999997, 227.65084, 227.64254, 227.63693999999998, 227.63753999999997, 227.62644, 227.62164, 227.62323800000001, 227.623038, 227.634938, 227.638338, 227.64053800000002, 227.653938, 227.65753800000002, 227.663338, 227.675188, 227.67738800000004, 227.677988, 227.677088, 227.665288, 227.65908799999997, 227.63988800000004, 227.63588799999997, 227.628488, 227.608688, 227.598938, 227.57753800000003, 227.561138, 227.54848599999997, 227.542386, 227.52188600000002, 227.51228600000002, 227.50305400000002, 227.49705400000002, 227.49465399999997, 227.49845399999998, 227.505854, 227.50305399999996, 227.493054, 227.474102, 227.46270199999998, 227.44690200000002, 227.42550200000002, 227.401702, 227.38250200000002, 227.368502, 227.352302, 227.343202, 227.341002, 227.35961199999997, 227.377412, 227.41781200000003, 227.458712, 227.48781199999996, 227.51737400000002, 227.552974, 227.598174, 227.63967599999995, 227.684176, 227.714476, 227.74892399999996, 227.783724, 227.808524, 227.844024, 227.88542399999997, 227.915174, 227.944774, 227.97717400000002, 228.007474, 228.04147400000002, 228.077474, 228.10177399999998, 228.130174, 228.162974, 228.196374, 228.219574, 228.25107400000002, 228.274874, 228.30042600000002, 228.31912599999998, 228.34812599999998, 228.37792599999997, 228.407758, 228.44015799999997, 228.47677800000002, 228.51507800000002, 228.55177799999998, 228.598778, 228.64847799999998, 228.70023, 228.75042999999997, 228.80662999999996, 228.86042999999998, 228.92542999999998, 228.98902999999999, 229.05243, 229.11553, 229.17573000000002, 229.22793000000001, 229.25313000000003, 229.27713, 229.27952999999997, 229.27543000000003, 229.28553, 229.29016799999997, 229.30416800000003, 229.30126800000002, 229.30556800000002, 229.312468, 229.33046599999997, 229.351818, 229.37081799999999, 229.400218, 229.420618, 229.434418, 229.457418, 229.490018, 229.522918, 229.55501800000002, 229.590818, 229.621418, 229.64991799999999, 229.680318, 229.70731800000001, 229.741218, 229.774218, 229.809318, 229.864318, 229.91371800000002, 229.943618, 229.94541800000002, 229.954618, 229.975818, 230.023518, 230.062298, 230.10627799999997, 230.16337800000002, 230.207178, 230.248878, 230.288878, 230.33647800000003, 230.388278, 230.422278, 230.450078, 230.489578, 230.524778, 230.560278, 230.587878, 230.618678, 230.648278, 230.67607800000002, 230.70787800000002], "overall_sma_200": [221.38, 221.31, 221.26833333333335, 221.255, 221.25500000000002, 221.24333333333334, 221.22785714285715, 221.204375, 221.18277777777777, 221.1325, 221.11409090909092, 221.09833333333333, 221.08615384615385, 221.07999999999998, 221.07999999999998, 221.0653125, 221.03676470588235, 220.9925, 220.94394736842108, 220.90925000000001, 220.88595238095235, 220.8709090909091, 220.85, 220.824375, 220.80380000000002, 220.7971153846154, 220.79087037037038, 220.7908392857143, 220.77908620689655, 220.77878333333334, 220.76962903225808, 220.739015625, 220.72025757575759, 220.70730882352942, 220.65810000000002, 220.6089861111111, 220.55712162162163, 220.50732894736842, 220.46278205128206, 220.4164625, 220.3831341463415, 220.37115476190476, 220.37043023255814, 220.36632954545456, 220.3611888888889, 220.35366304347826, 220.34060638297873, 220.32517708333333, 220.30384693877554, 220.27497, 220.24340196078433, 220.2300673076923, 220.2304433962264, 220.21821296296295, 220.19588181818182, 220.16845535714285, 220.13120175438596, 220.11238793103448, 220.1015, 220.091975, 220.0853032786885, 220.08699193548387, 220.08703968253968, 220.0809921875, 220.07301538461536, 220.06721212121212, 220.05949253731345, 220.0545, 220.05515942028987, 220.0528, 220.04177464788734, 220.03133333333332, 220.0188493150685, 220.00670270270268, 219.98901333333333, 219.97323684210528, 219.95332467532467, 219.9370641025641, 219.92456962025318, 219.9093875, 219.89476543209875, 219.87964634146343, 219.86260240963858, 219.84491428571428, 219.8310917647059, 219.8206139534884, 219.8064689655172, 219.7927590909091, 219.78385168539327, 219.77575333333334, 219.76997582417584, 219.76128043478258, 219.75406236559138, 219.7465191489362, 219.7366610526316, 219.72763333333333, 219.71745154639174, 219.70880408163268, 219.69704848484847, 219.690278, 219.68601782178217, 219.6825274509804, 219.678813592233, 219.67146923076922, 219.66107428571428, 219.64997924528302, 219.64184859813085, 219.63414629629628, 219.62750275229357, 219.62179818181818, 219.61353873873875, 219.6073732142857, 219.59978584070797, 219.59114736842105, 219.58392, 219.58216206896552, 219.58026324786326, 219.57873559322033, 219.5776537815126, 219.57184, 219.56521322314052, 219.5575475409836, 219.55110406504068, 219.54311129032257, 219.5323064, 219.52054206349206, 219.5129, 219.50420546875, 219.4956069767442, 219.48687153846154, 219.4822389312977, 219.5005553030303, 219.52303233082708, 219.54054701492538, 219.55713555555556, 219.57168161764707, 219.59371313868613, 219.61850507246376, 219.63966690647482, 219.6636692857143, 219.6880404255319, 219.71516690140845, 219.74177412587414, 219.77019097222222, 219.80005172413792, 219.83700342465752, 219.87188775510205, 219.91160472972973, 219.95011744966442, 219.98828333333333, 220.02796357615895, 220.0664638157895, 220.1058660130719, 220.14316558441558, 220.18191935483873, 220.21735576923078, 220.2530414012739, 220.28916139240508, 220.3257075471698, 220.362140625, 220.40038819875778, 220.43686728395062, 220.47320552147238, 220.510625, 220.54431818181817, 220.5777861445783, 220.60857784431138, 220.6393601190476, 220.67007396449705, 220.70054411764704, 220.73112573099414, 220.7611191860465, 220.7889161849711, 220.81777298850577, 220.84532857142858, 220.87421875, 220.90340395480223, 220.9303286516854, 220.9587905027933, 220.98718611111113, 221.01501933701658, 221.04317857142857, 221.06955464480873, 221.09504619565217, 221.12064054054053, 221.14698118279568, 221.1724251336898, 221.1970930851064, 221.22287566137567, 221.24843947368421, 221.2740235602094, 221.29832552083334, 221.32035492227982, 221.34308505154638, 221.36706923076926, 221.38999234693875, 221.4153223350254, 221.44039646464645, 221.46672613065326, 221.4941425, 221.52309250000002, 221.5509425, 221.5789175, 221.6063925, 221.635033, 221.666333, 221.69875799999997, 221.729058, 221.759408, 221.791708, 221.819833, 221.84866300000002, 221.87926299999998, 221.90926299999998, 221.93766300000004, 221.96843800000002, 222.00263800000002, 222.036313, 222.0700505, 222.1082505, 222.1431005, 222.1778255, 222.2147755, 222.2541005, 222.29550049999997, 222.3361505, 222.37700800000002, 222.416708, 222.460758, 222.50390800000002, 222.54968300000002, 222.59853299999997, 222.64568300000002, 222.689533, 222.739208, 222.789508, 222.842208, 222.89523300000002, 222.94833300000002, 223.002033, 223.055158, 223.103658, 223.148258, 223.194238, 223.240013, 223.28851300000002, 223.33651299999997, 223.384502, 223.43467700000002, 223.487627, 223.542752, 223.594027, 223.63995200000002, 223.68840200000002, 223.740802, 223.79515200000003, 223.852527, 223.904377, 223.95202700000002, 223.997777, 224.041858, 224.082833, 224.125083, 224.169958, 224.2136455, 224.2554955, 224.29724550000003, 224.3379205, 224.3776455, 224.41794549999997, 224.4602955, 224.5024705, 224.54482050000001, 224.58602050000002, 224.62827049999999, 224.6688205, 224.71207049999998, 224.75469550000003, 224.79329550000003, 224.8349955, 224.8760705, 224.9171955, 224.9599205, 225.00303649999998, 225.0462115, 225.08956149999997, 225.13386150000002, 225.18266150000002, 225.22456150000002, 225.26628650000004, 225.30948650000002, 225.35312400000004, 225.39842399999998, 225.443749, 225.490249, 225.537274, 225.587049, 225.63434900000001, 225.683824, 225.728174, 225.769624, 225.809699, 225.848749, 225.891624, 225.936824, 225.983699, 226.029199, 226.074149, 226.12034900000003, 226.165899, 226.211774, 226.255059, 226.30010899999996, 226.346259, 226.39080899999996, 226.4338065, 226.47680649999998, 226.51770649999997, 226.5586065, 226.60255650000002, 226.64755649999998, 226.6902565, 226.73318150000003, 226.777581, 226.82221850000002, 226.8694435, 226.9129935, 226.9575935, 227.0023185, 227.0466685, 227.08841850000002, 227.116281, 227.139431, 227.16523100000003, 227.192631, 227.22000399999996, 227.242754, 227.264679, 227.287779, 227.307929, 227.32692899999998, 227.345279, 227.363079, 227.38036, 227.397247, 227.411122, 227.42464699999996, 227.435147, 227.44678900000002, 227.456364, 227.46361399999998, 227.471889, 227.47881399999997, 227.486314, 227.491164, 227.497176, 227.504626, 227.509876, 227.514776, 227.51860100000002, 227.520601, 227.523451, 227.526401, 227.530301, 227.537751, 227.551801, 227.567451, 227.586551, 227.605776, 227.622151, 227.6387415, 227.65404150000003, 227.67424150000002, 227.6927665, 227.71129149999996, 227.7266915, 227.74140350000002, 227.75822349999999, 227.7709985, 227.7856735, 227.80204849999998, 227.81614849999997, 227.8297985, 227.8442485, 227.8589735, 227.8724235, 227.88759850000002, 227.9016235, 227.91427349999998, 227.9272235, 227.93939850000004, 227.9515485, 227.96707349999997, 227.9808235, 227.99449849999996, 228.0097235, 228.02342349999998, 228.03822350000002, 228.05217349999998, 228.0634735, 228.0739285, 228.0871285, 228.0998035, 228.1147535, 228.127863, 228.138138, 228.14913800000002, 228.162738, 228.176188, 228.19133800000003, 228.20906300000001, 228.22585799999996, 228.241083, 228.258083, 228.27513299999998, 228.29098299999998, 228.304133, 228.317858, 228.3311205, 228.33982050000003, 228.35027049999997, 228.36102049999997, 228.3694455, 228.37759549999998, 228.38309550000002, 228.388845, 228.395095, 228.40149499999998, 228.405445, 228.40857, 228.41026999999997, 228.41302, 228.41642, 228.42264500000002, 228.429945, 228.437695, 228.443895, 228.447745, 228.45139500000002, 228.454745, 228.45769499999997, 228.459895, 228.465645, 228.47486500000002, 228.48454, 228.487965, 228.48731500000002, 228.49032599999998, 228.49640099999996, 228.507126, 228.514676, 228.52389599999998, 228.53757099999999, 228.55072099999998, 228.56182099999998, 228.57167099999998, 228.585071, 228.60007099999999, 228.61242099999998, 228.62682099999998, 228.64468999999997, 228.66181500000002, 228.678515, 228.69403999999997, 228.71108999999996, 228.72904, 228.74674, 228.764015], "overall_ema_10": [221.38, 221.35454545454544, 221.32371900826445, 221.3039519158527, 221.29505156751583, 221.27504219160386, 221.24957997494857, 221.2114745249579, 221.17484279314738, 221.08487137621148, 221.056712944173, 221.03276513614156, 221.0158987477522, 221.0130080663427, 221.02518841791675, 220.99242688738642, 220.91744018058887, 220.79426923866362, 220.66258392254292, 220.58756866389876, 220.55710163409896, 220.55671951880822, 220.52640687902488, 220.47342381011123, 220.44371039009098, 220.47758122825627, 220.50502100493694, 220.55683536767566, 220.53741075537096, 220.57969970893987, 220.56429976185987, 220.42351798697626, 220.3683328984351, 220.3522723714469, 220.10367739482018, 219.88300877758013, 219.66609809074737, 219.48408025606602, 219.35424748223582, 219.21892975819293, 219.1882152567033, 219.31399430093904, 219.5005407916774, 219.6258970113724, 219.71846119112286, 219.7723773381914, 219.7664905494293, 219.73621954044216, 219.65327053308903, 219.50903952707284, 219.35557779487777, 219.39092728671818, 219.54712232549667, 219.55128190267908, 219.44923064764652, 219.30573416625623, 219.07650977239143, 219.06987163195663, 219.14262224432815, 219.2130545635412, 219.2988628247155, 219.46088776567632, 219.5752718082806, 219.59794966132048, 219.5915042683531, 219.60941258319798, 219.5986102953438, 219.62068115073583, 219.7078300324202, 219.7409518447074, 219.6553242365788, 219.58890164810992, 219.50364680299901, 219.43389283881737, 219.29682141357785, 219.2046720656546, 219.06564078099012, 218.99643336626463, 218.9879909360347, 218.9374471294829, 218.89882037866784, 218.8544894007282, 218.78367314605032, 218.7096962104048, 218.7024787176039, 218.7438462234941, 218.7158741828588, 218.69480614961174, 218.7502959405914, 218.8056966786657, 218.8864791007265, 218.9016647187762, 218.93590749718052, 218.95574249769317, 218.92924386174894, 218.91847225052186, 218.88602275042697, 218.8831095230766, 218.8216350643354, 218.85770141627438, 218.9308466133154, 219.00341995634895, 219.05734360064912, 219.03146294598565, 218.94937877398826, 218.86494626962673, 218.84950149333096, 218.8423194036344, 218.85462496660998, 218.8810567908627, 218.84904646525126, 218.86249256247828, 218.8420393693004, 218.80075948397305, 218.79334866870522, 218.90001254712246, 218.9836466294638, 219.05934724228854, 219.1303750164179, 219.08485228616007, 219.02760641594915, 218.95531434032202, 218.92071173299072, 218.85512778153787, 218.7346500030764, 218.61016818433524, 218.59922851445612, 218.56300514819137, 218.53245875761112, 218.50110261986362, 218.5699930526157, 219.17544886123102, 219.77809452282537, 220.15844097322073, 220.45326988718057, 220.6500208167841, 221.0027443046415, 221.36860897652485, 221.5852255262476, 221.84245724874802, 222.07110138533926, 222.33817386073213, 222.55305134059898, 222.78591473321734, 223.0248393271778, 223.41941399496363, 223.70042963224296, 224.07307879001695, 224.3597917372866, 224.59892051232538, 224.85002587372077, 225.0372938966806, 225.2296040972841, 225.34240335232334, 225.48923910644638, 225.52937745072884, 225.58221791423267, 225.65090556619037, 225.73255909961028, 225.80936653604476, 225.93857262040024, 226.00610487123654, 226.0704494401026, 226.1685495419021, 226.15063144337444, 226.14142572639724, 226.06480286705226, 226.01302052758822, 225.97974406802672, 225.9561542374764, 225.95139892157158, 225.9402354812858, 225.87291993923384, 225.86147995028222, 225.82121086841272, 225.84099071051946, 225.87717421769773, 225.8442334508436, 225.87710009614474, 225.9121728059366, 225.93268684122083, 225.97038014281705, 225.95212920775938, 225.9171966245304, 225.90134269279758, 225.92291674865257, 225.91965915798846, 225.89972112926327, 225.93068092394265, 225.95782984686218, 225.99004260197813, 225.980943947073, 225.90259050215064, 225.8712104108505, 225.89826306342312, 225.89130614280072, 225.9801595713824, 226.05285783113104, 226.1668836800163, 226.30926846546788, 226.46576510811008, 226.52835327027188, 226.5741072211315, 226.5988149991076, 226.66868499926986, 226.80983318122077, 226.9571362391806, 226.98311146842047, 227.0007275650713, 227.0260498259674, 226.9404044030642, 226.8950581479616, 226.92504757560494, 226.9386752891313, 226.90618887292558, 226.92324544148457, 227.01356445212372, 227.00655273355574, 226.97217950927288, 227.13905596213235, 227.18468215083556, 227.24201266886544, 227.33982854725352, 227.47804153866196, 227.68021580435976, 227.87654020356706, 228.04444198473666, 228.16908889660272, 228.36743636994765, 228.55517521177535, 228.75423426417981, 228.90073712523804, 229.0187849206493, 229.02446038962213, 229.00546759150902, 228.995382574871, 229.03804028853082, 229.0802147815252, 229.13653936670244, 229.17535039093832, 229.26619577440408, 229.3232510881488, 229.31175089030356, 229.32525072843018, 229.31884150507923, 229.39087032233755, 229.3816211728216, 229.34819914139948, 229.3421629338723, 229.36176967316823, 229.42144791441035, 229.49118465724482, 229.48096926501847, 229.4407930350151, 229.44610339228507, 229.46135732096047, 229.47201962624035, 229.4607433305603, 229.37697181591295, 229.25024966756513, 229.11405881891693, 228.98150267002293, 228.9012294572915, 228.86009682869303, 228.75826104165793, 228.6313044886292, 228.49834003615115, 228.3813691204873, 228.32021109858053, 228.25289998974768, 228.15964544615719, 228.08061900140132, 227.99141554660105, 227.8766127199463, 227.74086495268335, 227.58798041583182, 227.4974385220442, 227.4451769725816, 227.3042357048395, 227.25801103123231, 227.20019084373553, 227.1419743266927, 227.11797899456673, 227.09652826828187, 227.1344322195033, 227.21908090686634, 227.26106619652697, 227.46087234261296, 227.44616828031968, 227.43777404753428, 227.51999694798258, 227.55227023016755, 227.66094837013708, 227.74259412102123, 227.80939518992645, 227.8940506099398, 228.03967777176894, 228.0924636314473, 228.15565206209322, 228.10735168716718, 228.00601501677315, 227.88583046826892, 227.7447703831291, 227.69844849528744, 227.68418513250788, 227.7161514720519, 227.745942113497, 227.75577082013388, 227.82744885283682, 227.87882178868466, 227.8790360089238, 227.8246658254831, 227.81290840266797, 227.81874323854652, 227.7916990133562, 227.82584464729143, 227.85023652960206, 227.80110261512894, 227.76999304874187, 227.75181249442517, 227.75511931362058, 227.64873398387138, 227.59441871407657, 227.56632440242626, 227.48517451107602, 227.48696096360766, 227.44569533386078, 227.42284163679517, 227.40777952101422, 227.3754559717389, 227.3490094314227, 227.37146226207312, 227.3257418507871, 227.27197060518944, 227.2697941315186, 227.22255883487887, 227.20754813762812, 227.2425393853321, 227.23116858799898, 227.19459248109007, 227.14103021180094, 227.15357017329166, 227.1401937781477, 227.16743127302993, 227.2237892233881, 227.35946391004478, 227.41592501730935, 227.4948477414349, 227.58276633390128, 227.58408154591922, 227.55606671938844, 227.55223640677235, 227.5391025146319, 227.50472023924428, 227.43477110483622, 227.33979454032053, 227.33437735117133, 227.27539965095835, 227.23987244169317, 227.18171381593075, 227.1341294857615, 227.08792412471394, 227.06284701112958, 227.12232937274237, 227.20190585042556, 227.51246842307546, 227.75565598251626, 228.09099125842238, 228.37899284780013, 228.51463051183646, 228.64798860059346, 228.70289976412192, 228.86782707973612, 228.98549488342044, 229.05085945007124, 229.0434304591492, 229.03233401203113, 229.03736419166182, 228.9542070659051, 228.96344214483145, 229.02463448213481, 229.0128827581103, 228.9378131657266, 228.88548349923082, 228.86539559027975, 228.83714184659252, 228.85584332903022, 228.8120536328429, 228.77349842687144, 228.75468053107664, 228.72110225269907, 228.65726547948105, 228.65685357412087, 228.62469837882614, 228.64838958267592, 228.6950460221894, 228.7723103817913, 228.87552667601108, 228.98361273491813, 229.0247740558421, 229.06772422750714, 229.13722891341493, 229.16955092915765, 229.26599621476532, 229.32763326662615, 229.3589726726941, 229.44279582311336, 229.5113784007291, 229.55840050968743, 229.66960041701697, 229.74785488665023, 229.80279036180474, 229.85773756874931, 229.9563307380676, 229.99517969478256, 230.0269652048221, 230.03115334939986, 229.97458001314533, 229.88283819257344, 229.83686761210552, 229.7719825917227, 229.7498039386822, 229.69802140437633, 229.70383569448973, 229.70132011367338, 229.7392437293691, 229.79574486948377, 229.83470034775942, 229.87384573907588, 229.90132833197117, 229.91745045343094, 229.95245946189803, 230.00292137791655, 230.05602658193172, 230.11493083976228, 230.18494341435095, 230.23677188446896, 230.20099517820188, 230.18626878216517, 230.1560380944988, 230.17584935004447, 230.14751310458183, 230.19523799465787, 230.3833765410837, 230.53639898815936, 230.5115991721304, 230.2749447771976, 230.18859118134347, 230.25066551200828, 230.49508996437038, 230.62325542539392, 230.80975443895863, 231.05707181369343, 231.20851330211278, 231.29605633809226, 231.33313700389365, 231.49074845773117, 231.65788510178004, 231.62372417418365, 231.6121379606957, 231.69629469511463, 231.71696838691196, 231.7466104983825, 231.7526813168584, 231.74492107742958, 231.7276626997151, 231.67536039067596, 231.60893122873486], "overall_ema_50": [221.38, 221.37450980392157, 221.36707804690505, 221.3611142019284, 221.3569528606763, 221.35020961123803, 221.3417700186405, 221.32993590026243, 221.31738939436977, 221.29239373184546, 221.27818221294956, 221.2643319300888, 221.2516130308696, 221.24174585318843, 221.2354028785536, 221.22009296174758, 221.19499127697318, 221.1575406386605, 221.114891986164, 221.08097465337326, 221.0550540787312, 221.0354441148594, 221.01013258094335, 220.97973522482792, 220.95347109836408, 220.94078595725176, 220.92853944912423, 220.92310652955072, 220.90455333231347, 220.89927673104629, 220.8834227415935, 220.84054341839376, 220.81228681375086, 220.79141282105473, 220.72057310258202, 220.64878592208862, 220.57197078788906, 220.49718761973654, 220.42945477190375, 220.3581036043781, 220.30680542381427, 220.2900679562137, 220.2920260755779, 220.2880250530062, 220.28202407053539, 220.27155253835753, 220.25070734077488, 220.22518940584254, 220.18812315463302, 220.13603989366703, 220.07835205469968, 220.05763236628007, 220.0651761950534, 220.0457575207376, 220.0043552650224, 219.9516354507078, 219.876865433033, 219.8440471807572, 219.82937866386476, 219.81763832410536, 219.81243682119927, 219.82724322036793, 219.8375474078045, 219.83215339181217, 219.821578748996, 219.816418798055, 219.80597100205284, 219.80259959020765, 219.814262351376, 219.8172324552436, 219.79577235895954, 219.77593814880427, 219.75021508414528, 219.72550076712, 219.68450073703684, 219.6494222767609, 219.60199395218206, 219.56603340503764, 219.5418752322911, 219.509252674162, 219.47849766733214, 219.44620364116224, 219.407725066999, 219.36729663299906, 219.3399516669991, 219.32387513103836, 219.2950957141349, 219.26783705867862, 219.2573336446128, 219.24939899188288, 219.24942256082866, 219.2384648133452, 219.23264266380224, 219.22528412796686, 219.20899847588976, 219.19570441801173, 219.1778336565211, 219.16576174842226, 219.1414181504449, 219.13665665434903, 219.14149364829612, 219.14888605424528, 219.1548120913337, 219.14540769559514, 219.12323484478748, 219.09820602734484, 219.08572735960584, 219.07491452197425, 219.06844728581842, 219.06576307853143, 219.0516155068243, 219.04657176145867, 219.03494149630342, 219.01847320233074, 219.00833699831776, 219.02291201799156, 219.0361311545409, 219.05040052102947, 219.06607108883225, 219.05877418338787, 219.04744970560796, 219.03107912891744, 219.02064465327362, 219.0025801570668, 218.97081230777007, 218.93470202119087, 218.91961566741867, 218.89923858242187, 218.87946452036613, 218.85909336270473, 218.85991323083397, 218.97913231982088, 219.1168134053181, 219.22478150707033, 219.32498615385188, 219.41166904977928, 219.5363094791997, 219.67272871530952, 219.78595504019933, 219.91199601901505, 220.03701578297526, 220.17438771305467, 220.30558819489568, 220.4439494421547, 220.58732397383488, 220.76801715133158, 220.93260471402445, 221.12152217621957, 221.29910954185803, 221.47071308923614, 221.64754787005043, 221.81352638495042, 221.9814273110308, 222.13313604393156, 222.29066012064013, 222.42475188061502, 222.55789886568894, 222.69131459644626, 222.82498853384055, 222.955577218788, 223.09535850432573, 223.22142287670513, 223.34450433252061, 223.47256298614724, 223.5744232612003, 223.6734654862513, 223.75372174169243, 223.83318363417507, 223.91149015832505, 223.98751015211622, 224.06368622458223, 224.1353063726378, 224.1915688678285, 224.2550367553646, 224.30934903946797, 224.3729039790967, 224.43828029364192, 224.48760263506773, 224.5478927278102, 224.60758320907254, 224.6631681812658, 224.72108315454952, 224.7661387171162, 224.80511366938615, 224.84530529019452, 224.8913717494026, 224.931121876877, 224.96558768562693, 225.0088979724651, 225.0509019735449, 225.0934156216412, 225.12661500902783, 225.14321834200715, 225.16622938741864, 225.19971058791205, 225.22560429034687, 225.27087471033326, 225.31436981973195, 225.36792394444834, 225.42996614270527, 225.49820276455998, 225.54964579340077, 225.5978949779733, 225.64150693962142, 225.6941184321853, 225.76278045445252, 225.8356125934936, 225.8851964133566, 225.93205145597008, 225.9794219871085, 226.00199367388856, 226.0290135298145, 226.06944437178257, 226.10593674935973, 226.13158628860054, 226.16564172826327, 226.21483224872352, 226.2446427487736, 226.2671077390178, 226.33075057278182, 226.37228976600605, 226.41651369675094, 226.46998374785875, 226.53390595382507, 226.61453709289077, 226.69867289316957, 226.78107787775116, 226.85750619627072, 226.95172163955422, 227.04773255565016, 227.14978225935016, 227.24430060212075, 227.33472018635132, 227.40198606139637, 227.46151601977297, 227.51988794056618, 227.58695115858322, 227.6529530739329, 227.72107256122968, 227.78495206863244, 227.85907159535273, 227.92655898377026, 227.97885078832832, 228.03403311035464, 228.08328671387017, 228.147275470189, 228.19404898116198, 228.23341176621446, 228.2758269910688, 228.32187299141907, 228.37552503097126, 228.43158287289396, 228.47093256415303, 228.50187638516664, 228.5398420171209, 228.57867174193967, 228.6155865755891, 228.64674004321307, 228.66059337485177, 228.66135441897524, 228.65507385352524, 228.64448272201446, 228.64038536036685, 228.64174279721522, 228.62834111889305, 228.60605323187764, 228.57836486984323, 228.54999762004547, 228.5301937918084, 228.5074410940904, 228.4773453649104, 228.44784162511002, 228.4142007770665, 228.3728595701227, 228.3241199791375, 228.26827213681838, 228.22206538635493, 228.18237654767435, 228.12306766345182, 228.08098657861058, 228.03624200690038, 227.99089918310037, 227.95243254846898, 227.9150822524506, 227.89115745823685, 227.87973951869816, 227.86288698855313, 227.88238161645302, 227.86268037659212, 227.84453604809832, 227.8463189481729, 227.84048291098966, 227.85262083604889, 227.862714136596, 227.87241162143536, 227.8881994009869, 227.9198386401639, 227.9359233993732, 227.95569110920172, 227.95311498727224, 227.93730655639885, 227.91407884830477, 227.88254634444968, 227.86715237015756, 227.85746012034747, 227.8575597234711, 227.85843973431537, 227.8561479800285, 227.86767158865484, 227.87717466360957, 227.8772854611151, 227.86562720773804, 227.86148496429735, 227.86083849510922, 227.85335463255592, 227.8583015097106, 227.8622896858004, 227.85121950204353, 227.8425442274536, 227.8357777871613, 227.83319826609616, 227.80719049095515, 227.78926145209417, 227.77556100299245, 227.7498527283653, 227.73985850372355, 227.72104052318537, 227.70531344384477, 227.6909874264391, 227.67290948814738, 227.6555404886122, 227.64836243023524, 227.6276423349319, 227.60420538062084, 227.5907071304004, 227.56793430175725, 227.55115256443344, 227.54522501288702, 227.53090246336203, 227.5112592295047, 227.48728827932806, 227.47641422915834, 227.46086857311292, 227.45416784475555, 227.4550789096671, 227.47527189360173, 227.4829082899311, 227.49730404326712, 227.5161705513743, 227.51906582386945, 227.5155730464628, 227.516334887778, 227.51490999021806, 227.50844293177812, 227.49320987562996, 227.47043301776213, 227.4641415268695, 227.44633205522757, 227.4319660922775, 227.41188899061956, 227.39259922628156, 227.37249729583917, 227.35592877443372, 227.3572649009265, 227.36521529696861, 227.42579508924436, 227.48164626221518, 227.5647189578146, 227.64747507711598, 227.7054172309546, 227.76591459444657, 227.81234931623297, 227.88284542147875, 227.94685148338155, 228.00168083697443, 228.0412227649362, 228.0781316761152, 228.11663631626752, 228.1348074411198, 228.16893263950723, 228.21328822227167, 228.24257103708453, 228.25658785915965, 228.27201578625144, 228.29174065737885, 228.30814298454047, 228.33292169102907, 228.34398358549853, 228.35402344489077, 228.36641468234603, 228.37439842029326, 228.37422593322296, 228.38523668093973, 228.38895288953034, 228.40330767817622, 228.4229818868752, 228.45031593052715, 228.48520550187905, 228.52382489396223, 228.55073372165, 228.57858730119315, 228.6127603482052, 228.64029915807953, 228.6818560538411, 228.71805777721988, 228.74872217811324, 228.7907330730892, 228.83109648198766, 228.86791622779205, 228.9189783365061, 228.96529291154508, 229.00783044442568, 229.05085670150703, 229.10376428184009, 229.14557744725812, 229.18575088069898, 229.21964300302452, 229.23926484604317, 229.24831328345326, 229.2632813899845, 229.27178015900475, 229.286612309632, 229.29360790533272, 229.31072132080988, 229.3255949945036, 229.34850891628778, 229.37601837055104, 229.40088039523533, 229.42633606601044, 229.44981308302965, 229.47099688369516, 229.49605582943263, 229.5248379537686, 229.55504038695418, 229.58739174432853, 229.62318030337445, 229.6563889189284, 229.67143249073516, 229.68902337345145, 229.70200284900238, 229.72408116864935, 229.73568582870234, 229.76212952169442, 229.81969306986326, 229.8748031455549, 229.89539910063118, 229.868520704528, 229.86583361807592, 229.89187935854355, 229.95866840330658, 230.00734807376514, 230.0717265806763, 230.15401181280666, 230.2220897809319, 230.27965488756203, 230.32751155863804, 230.40094247790714, 230.47972904740098, 230.51856320240486, 230.55940386113411, 230.61883900383475, 230.6655511997628, 230.71317664290936, 230.75501285299137, 230.79246332934466, 230.82609221839, 230.8501670333551, 230.8681996987137], "overall_ema_200": [221.38, 221.37860696517416, 221.37668052770977, 221.37507176624, 221.37387702229734, 221.37199764894117, 221.36963946337957, 221.36635946871908, 221.36281360335872, 221.35601943815118, 221.3517804387666, 221.34753386723662, 221.34347880388106, 221.34006110433995, 221.33747343165996, 221.33257319850912, 221.3250849079767, 221.31428804322073, 221.30190706766632, 221.29144033067462, 221.2827692826082, 221.27552779720912, 221.26671657534638, 221.25645073877578, 221.24703331848946, 221.2408936834796, 221.23480021399226, 221.23037434121625, 221.22260942239816, 221.2181058460559, 221.21091076301056, 221.19677234745822, 221.1860581947472, 221.17704269032188, 221.15523132026894, 221.1326917051419, 221.108386315041, 221.0840740133988, 221.0610484013252, 221.03665986001846, 221.0168921002173, 221.00557974101116, 220.99895705702102, 220.99090773307057, 220.98239123821418, 220.97276545474938, 220.96049913181656, 220.9469618270224, 220.93037514217642, 220.90977439449307, 220.88743833086627, 220.87413048677806, 220.86792023317827, 220.85500560399242, 220.83644833430097, 220.81479213196963, 220.78723201125354, 220.76984661810675, 220.75691282091168, 220.74470473314142, 220.73416040743854, 220.72874587602126, 220.72239019566285, 220.7122171588901, 220.70077718715984, 220.6907197027105, 220.67936925790744, 220.66982329514218, 220.66415341160842, 220.65645039258746, 220.64265486629307, 220.62919561389216, 220.61417874211216, 220.5993112919419, 220.58021366714647, 220.56240059583158, 220.5412821819427, 220.52281171247066, 220.5071618446849, 220.4892796372751, 220.4717246160087, 220.45364775415786, 220.4338602143155, 220.41339195347655, 220.39604476985986, 220.381457259712, 220.36363181434174, 220.34608323907466, 220.33268937599928, 220.3199760488749, 220.3093295210254, 220.29600285912466, 220.28400283067566, 220.2716744443008, 220.2571304199794, 220.2433281272433, 220.22836963841502, 220.2148535226099, 220.1982380646735, 220.18651430283597, 220.17729525504657, 220.1688644564889, 220.16021903901142, 220.1478287998173, 220.13222851325196, 220.11583817978678, 220.10254625759984, 220.0896851008078, 220.07794694060075, 220.06722110039576, 220.05366666158585, 220.04241624704272, 220.0295563838881, 220.01548119598874, 220.00298884577992, 219.99678995179207, 219.99045373336628, 219.98457857184025, 219.9792593820707, 219.9683214777715, 219.95639788097776, 219.94319989211232, 219.93147651010128, 219.91782997766248, 219.9006625151982, 219.88224796280818, 219.8689917641733, 219.85437493069895, 219.83985378710992, 219.82512887380537, 219.81572460640433, 219.8364636650471, 219.86286701166355, 219.88283848418433, 219.90171571319743, 219.91797127824026, 219.94455862870555, 219.97511028414135, 220.00083057982155, 220.03067306161438, 220.0612136281655, 220.095828417935, 220.1298997769605, 220.166754505548, 220.2058912766371, 220.2555341495064, 220.30239450622773, 220.35659953601652, 220.40927018739944, 220.46166550891786, 220.51657430982416, 220.56994172962692, 220.62491743380977, 220.67690830511515, 220.73136692894485, 220.7809055664678, 220.83104580958752, 220.88208017964138, 220.93399977984396, 220.98595003079078, 221.04101520461376, 221.0934429140206, 221.14584646711495, 221.20021615400933, 221.24867171466596, 221.29694363790313, 221.3409541489688, 221.38512375942682, 221.42935138371115, 221.47333793710706, 221.51768283325526, 221.56118847670547, 221.60107714857907, 221.64295697794645, 221.68272855030523, 221.72498995776488, 221.7679253810707, 221.80701070066206, 221.84898074344153, 221.89098093504907, 221.93211545310828, 221.97398495108732, 222.01275126998198, 222.05003732699709, 222.0876488958827, 222.12677676756545, 222.16437102858472, 222.2006459437232, 222.23914697910905, 222.277364422103, 222.31574885571393, 222.3518110561546, 222.38363383171523, 222.41693100751908, 222.4527824402801, 222.48668510256587, 222.52542455428164, 222.56377853881617, 222.60473596629063, 222.64797242433752, 222.69296772359786, 222.73393321888545, 222.77419258984182, 222.8133548526295, 222.85484485409586, 222.90051803962726, 222.94747805913346, 222.98879668541076, 223.0295051761032, 223.07040562211213, 223.10507820298668, 223.1407590168873, 223.17975643960483, 223.21776881334011, 223.25301489479943, 223.29029832868204, 223.33138988760064, 223.3676447145897, 223.40197163285248, 223.4466286315306, 223.485866157585, 223.52580778785781, 223.5681380586254, 223.61323121227093, 223.66275129971103, 223.71347019225124, 223.76408242914428, 223.8134945442772, 223.86768862841376, 223.9227365027579, 223.9797241992479, 224.0352493315937, 224.09012247257286, 224.13947448777117, 224.1870419058033, 224.23443452365603, 224.28414164282364, 224.33375217374083, 224.38406309738522, 224.43347540487395, 224.4856298784573, 224.53632012842291, 224.58332191818988, 224.63110975979993, 224.67746687661784, 224.72759158431322, 224.7734861954146, 224.8175092183458, 224.86226037040208, 224.90790952094537, 224.9554925107867, 225.00374631664954, 225.0478383931008, 225.08975044889084, 225.1333350215387, 225.17708293177216, 225.2202960369287, 225.26198463357616, 225.29917881632667, 225.33281882810454, 225.36434500891943, 225.3944012774874, 225.42570076726366, 225.4580321029128, 225.48631039044602, 225.51191924228237, 225.53568123987162, 225.55875903847988, 225.5834977545149, 225.60704504053965, 225.6282684729721, 225.64913147324106, 225.6684435978854, 225.68527500487164, 225.6996503779575, 225.7115941552913, 225.72530963633318, 225.74008267477765, 225.74933558348633, 225.76227751797902, 225.7739961496409, 225.7850011630773, 225.79719020623077, 225.8091584628852, 225.8240424582794, 225.84171367759998, 225.85771652657908, 225.8826148695982, 225.89751422412957, 225.91246433135217, 225.93214130317952, 225.94970706135683, 225.9716005234329, 225.9928781301649, 226.013944019417, 226.03644208887556, 226.06289540142407, 226.08545365613628, 226.10888197796578, 226.1266045453492, 226.14076768420148, 226.152750095304, 226.1622749699776, 226.1754861643062, 226.18985943630315, 226.20647775036977, 226.22312971305269, 226.23881996466412, 226.25783668143364, 226.27626616719053, 226.29222371776575, 226.30503741211635, 226.3195146517968, 226.33469361048537, 226.34798024122685, 226.36421426867733, 226.38009273366563, 226.39203210945007, 226.40435019791326, 226.4169437282823, 226.43040697476707, 226.4377661093465, 226.4468430634824, 226.45672422702984, 226.46332398596488, 226.47358941894038, 226.48141439984644, 226.48975853517135, 226.49821864924928, 226.50550005572444, 226.51270901039388, 226.52225916949445, 226.52820683944972, 226.53319980622138, 226.54043164894554, 226.54510397084658, 226.55102333432075, 226.55947086333248, 226.56564528260282, 226.57026572755206, 226.57354666558638, 226.57987953458553, 226.5848558576245, 226.59187221725014, 226.60068343896907, 226.61430847937734, 226.62481287261738, 226.63700378930776, 226.6503510152848, 226.65970075642625, 226.66736542551655, 226.67599860536214, 226.68399861923916, 226.69062549864972, 226.69489788174775, 226.69706208192937, 226.7031609666863, 226.7062140913959, 226.7099333541681, 226.71202356954953, 226.71409298676795, 226.71574380282004, 226.71807471025468, 226.72476053403324, 226.73307137449063, 226.754732355839, 226.77558079010927, 226.80368446383955, 226.83225476768195, 226.85506815307815, 226.87887941523658, 226.89948758025912, 226.92645785309236, 226.95221449137006, 226.97602330240122, 226.99626187650668, 227.01602444489967, 227.03636251012458, 227.05172208713827, 227.07115768826128, 227.09333522370147, 227.11190900257012, 227.12671587816646, 227.1418729341051, 227.15812295466125, 227.17356451730143, 227.1911409897661, 227.2053087411117, 227.21918626607578, 227.2336222236273, 227.2469195149345, 227.25809444513416, 227.27199400289405, 227.28401396306427, 227.29865064004872, 227.31463421576962, 227.3325980544187, 227.35257220313096, 227.37364113643315, 227.39191336393134, 227.41051124090714, 227.43080466139565, 227.4495528737201, 227.47194538243932, 227.49316980649465, 227.5131382661315, 227.5360921142297, 227.5588175658294, 227.5808193810948, 227.60658237232772, 227.63139249797624, 227.65545824426505, 227.67983179407338, 227.7068981443811, 227.73140662055644, 227.75567123129719, 227.77850037327434, 227.79781877752038, 227.81445739664954, 227.8325224971804, 227.84891530815375, 227.86683654886866, 227.88273867276052, 227.90111938248432, 227.91891918962378, 227.93872994395588, 227.9597376062051, 227.98013822703888, 228.00073386657084, 228.02087581814726, 228.0404690935886, 228.0610614409161, 228.08264291911595, 228.10465642240837, 228.12729665701127, 228.15090564549874, 228.17398121121516, 228.19254856234738, 228.21172718361757, 228.2297199479597, 228.2499714907661, 228.26758371473855, 228.28890128971628, 228.3181659535002, 228.34708967535593, 228.36751664376035, 228.3758995627279, 228.39006971633262, 228.41136255497608, 228.44304053950367, 228.4704729719464, 228.50210010655394, 228.53859662290665, 228.5719439201912, 228.60296935382115, 228.63179552940503, 228.66730005150052, 228.704540847008, 228.7320578535054, 228.76019658133123, 228.79317969992496, 228.82319781236353, 228.85361375452908, 228.8827320256283, 228.91086404527377, 228.9381191294004, 228.9630134664213, 228.9863665662579], "overall_macd": [0.0, -0.011168091168087813, -0.02417821283916055, -0.031702630526353914, -0.03404566283936106, -0.04107743273883102, -0.05010713926702692, -0.0641890217120249, -0.07688349916364245, -0.11227793592303215, -0.11878607941346786, -0.12293022511778418, -0.1235795674773783, -0.11789367254570493, -0.10571362754171787, -0.1137125822817211, -0.13982330086963657, -0.18580949576482908, -0.2332823322694253, -0.2534586875676723, -0.25281670168948267, -0.23866338851777869, -0.23801719285884815, -0.2471631399310752, -0.2455291880368975, -0.21592390734446099, -0.19038787366983456, -0.15532815641850561, -0.15321210265844343, -0.1242811533859367, -0.12213546773500639, -0.17530183404565491, -0.1886338665221956, -0.18416598465594802, -0.2818715930552571, -0.36278770683756534, -0.43800360559194473, -0.4939362487118615, -0.5237531486068008, -0.5539088035260988, -0.5361229627531827, -0.4498676976148488, -0.34046693207778844, -0.2628399285136709, -0.20341318864421964, -0.16410832762235827, -0.15338106240440652, -0.1543966687161742, -0.17895993099787688, -0.22966949624998279, -0.2823374519745414, -0.24978570843140346, -0.16559518903511616, -0.15199184547353184, -0.1858696606834087, -0.23661872205087775, -0.3227427020732705, -0.3071675559133382, -0.2571623268032681, -0.2102674911551503, -0.15876563996471305, -0.07632099142557536, -0.018835058907200164, -0.004692689453634102, -0.004527668491988379, 0.005824158967868698, 0.002700101747336703, 0.013782961739821076, 0.052622433679943015, 0.06570039678197759, 0.025739252240470023, -0.004267220004237515, -0.04128918862895148, -0.06982447243888146, -0.12648517089459688, -0.16066110078560314, -0.21352644641777374, -0.23296765514476192, -0.2244048681913, -0.23428411068428545, -0.23815777234477764, -0.244062689345526, -0.2610644027866158, -0.27844563807195755, -0.2655010715511139, -0.2315929231766347, -0.22950998159348046, -0.22446482814120827, -0.18604523693915098, -0.14943677959348634, -0.10349640099394719, -0.08865996304851365, -0.06645295368329585, -0.051886744594526135, -0.05862960933015415, -0.05845801207937029, -0.06802775198741529, -0.06437979605223632, -0.08671396395430975, -0.06533231243648174, -0.0286904793392182, 0.005928512168196676, 0.030590929877206463, 0.018852471616469302, -0.017282815871226376, -0.052975330958503264, -0.056803081172660086, -0.05676153981710286, -0.048104930039187366, -0.03359499440074387, -0.04537672580195817, -0.03669999996756701, -0.043284331579172886, -0.05871895798051696, -0.05857550051172211, -0.008336888528901909, 0.02952341303631556, 0.06204047650720668, 0.09079839829769298, 0.06682470855182032, 0.0385054392802715, 0.004711078007346714, -0.01105044239747599, -0.03962655733118936, -0.0908799059848775, -0.1413675164003223, -0.13942627081246428, -0.1482822604993146, -0.15392974802605863, -0.15939225537007928, -0.12037408015106621, 0.15247918054930665, 0.41158097533681826, 0.5604318860639239, 0.663486794627147, 0.717154466069843, 0.8351567218603293, 0.9519943100510488, 0.99638849669563, 1.05491512729526, 1.0967247082232348, 1.1520829302240827, 1.1807301647805843, 1.214751443538205, 1.2487982979091328, 1.348592291528405, 1.393062317395021, 1.4746492343287514, 1.5137882805380798, 1.5291959289295676, 1.548171198422267, 1.5374176779573077, 1.5286231228584768, 1.4847684358396407, 1.4574205364848183, 1.3842856234691112, 1.3199857842292317, 1.2657339354318538, 1.2199726985059272, 1.1746045191649728, 1.1547906519415676, 1.1093548226133692, 1.0651033344204563, 1.0382384552445956, 0.962281772639642, 0.8941985395714767, 0.8003532881411957, 0.7224932958451973, 0.6572469395352982, 0.6002334473889732, 0.555106256136014, 0.5102333142012014, 0.4437347606716173, 0.4057232471009229, 0.3577572664161721, 0.33923397936783317, 0.32963044701517674, 0.2909082442088504, 0.28350015660606687, 0.27805507194170787, 0.2670305176098964, 0.2645237526193398, 0.23800678571652156, 0.20574412747967585, 0.18370649920319693, 0.17950372492157385, 0.16499153737990468, 0.14416299685714762, 0.1469421973381202, 0.14824279945469243, 0.15195987747242157, 0.13758482603367383, 0.09364329198865562, 0.07250797851190782, 0.0782565736112133, 0.06910511309231993, 0.10262912421745796, 0.12772481242984668, 0.1698627469275209, 0.22247950191089672, 0.27871793385614296, 0.2908851619174584, 0.29470979744220926, 0.2887637449622673, 0.30260015689438546, 0.34683893938367305, 0.39150648760880813, 0.3805593360745547, 0.3660502078232355, 0.3552974696454214, 0.2961573189973308, 0.25729643380014977, 0.25335361566783376, 0.242590967664853, 0.21224882501107345, 0.20520300013978954, 0.23084854475465022, 0.2128118797691343, 0.18369128036712823, 0.2443382035665138, 0.2491830783972091, 0.25891415607480894, 0.28592381344532214, 0.3293539004057209, 0.3987153200994271, 0.46207580196659137, 0.5096422672247627, 0.5355175061908142, 0.5919665679882655, 0.6406150743197543, 0.6913725641883559, 0.7160814515305276, 0.7264820732199269, 0.6864656705751884, 0.6369204471860428, 0.5932377741924029, 0.574589095645365, 0.5566211669188021, 0.5457731182935106, 0.5278634150310495, 0.5337419846683531, 0.5246868243025062, 0.48608592288420027, 0.460354892737314, 0.4272909244713219, 0.4304198276877571, 0.3980516484107568, 0.3568121729269649, 0.32978509472252426, 0.3156210295227879, 0.3200723057392736, 0.3290860143904695, 0.3028820993520469, 0.2649402046712339, 0.2489465241700941, 0.23836519016865054, 0.22656083800038118, 0.20595559527021123, 0.15475826156117023, 0.08735569798216147, 0.019288667280846994, -0.04352953246839775, -0.07988533532071074, -0.09668962148339233, -0.13866802663670796, -0.18912212723671473, -0.23925998808019244, -0.279404921925277, -0.29251670859110845, -0.3070342997555997, -0.3316616512405517, -0.3483735459795696, -0.3682660726727818, -0.3980021995956804, -0.4351116756795079, -0.4775750922616169, -0.49024500448680897, -0.4850120866633745, -0.5184619420819274, -0.5084473052493479, -0.5035817373007774, -0.4988171842094289, -0.47902937555713265, -0.4588648032448077, -0.4135066362964892, -0.34972452103730234, -0.30773312565148103, -0.19873436145286405, -0.1892483284032096, -0.17806413352496975, -0.12818404769700464, -0.10299954686087176, -0.04599745023017476, -0.004004383636527109, 0.028941801114996224, 0.06758691109280335, 0.1305984712054169, 0.1493613918497374, 0.17113449045311313, 0.1423682914619917, 0.09108573337536541, 0.03351580059094772, -0.03071723279390426, -0.050378814701730334, -0.054838700074526514, -0.03856267066490204, -0.02377589354148313, -0.018301627777674412, 0.014116120359517481, 0.036162890320497354, 0.03467630963095303, 0.009184814109175932, 0.0034671487960054037, 0.0057286115985277775, -0.006524984343627693, 0.008638437460575688, 0.01886461195149991, -0.003651799623412444, -0.017262642884418256, -0.024538800506178404, -0.021982641372147782, -0.06759268602357338, -0.08819779011204787, -0.09616477718859073, -0.126829912052699, -0.11949541757812199, -0.13113368637920075, -0.13397126237572365, -0.13307225482455465, -0.13962634002152186, -0.143170123694091, -0.12497029467749599, -0.13740666459696627, -0.15276385852706653, -0.14470737105318676, -0.15668924131094286, -0.1539207437486425, -0.12925686966138983, -0.12601016637754014, -0.13399625165226325, -0.14909650362929483, -0.13449873519385847, -0.13189935838326505, -0.11160754625663571, -0.0794882342343044, -0.014121955763954475, 0.013320250510673759, 0.04902773120437587, 0.0866876920759978, 0.08422198971530293, 0.06856684410831804, 0.0638960964776345, 0.05512105378721799, 0.03724748981284165, 0.004471934108551068, -0.03781856604848599, -0.03880378906552551, -0.06306510294996315, -0.07577051863776774, -0.09762495521781034, -0.11363484193759632, -0.12807409971588868, -0.1323433290325795, -0.09908026563081762, -0.05832908757381006, 0.08195550022102793, 0.18614478695232606, 0.32548232171956215, 0.43692361167427407, 0.4753813333006178, 0.5099145188107173, 0.5073793847367654, 0.5522606399809717, 0.5735521004716588, 0.5701359843264981, 0.5342386171549549, 0.4978240005145267, 0.46981113561943744, 0.4042191630022103, 0.382126088581316, 0.3839947500626124, 0.35396028541046576, 0.29767732552161874, 0.25417725922102363, 0.22717091372373943, 0.19823806851960057, 0.19165834001469761, 0.15839321551641206, 0.1293291639520362, 0.1106683923394769, 0.08680974344255787, 0.051173369025406146, 0.04540500309718709, 0.026408078189319895, 0.033160822740825324, 0.05003934542088473, 0.07984400740187425, 0.1198351926302621, 0.16017204495875603, 0.16920892874932747, 0.17842917754538234, 0.19869656133096214, 0.20154198667481182, 0.23218678446073682, 0.2459718905954844, 0.2455930205802872, 0.26802446976404326, 0.28254455707593706, 0.28671220887784443, 0.3186189194476867, 0.33440202408846176, 0.33896825109661677, 0.3430703577144527, 0.3659073887373836, 0.36128218639080956, 0.35354127644529854, 0.3338748509729612, 0.2883370549365054, 0.22943038220213907, 0.19342737214299177, 0.1510497731263456, 0.12968783916028315, 0.09671552235883496, 0.09091994056444719, 0.0821522347077348, 0.09188862203131976, 0.10964575031010781, 0.11911762288963246, 0.12837202308284645, 0.1321653904925313, 0.13083922090763167, 0.13788180347322054, 0.1514008433354661, 0.165452503132542, 0.18135676647059995, 0.20132327744516942, 0.21227911051707338, 0.18414161095211057, 0.1663798479202967, 0.1425906620928572, 0.14187160582244474, 0.12014731266671674, 0.1328687660328569, 0.2067346481170489, 0.26185196715039183, 0.23623901804938896, 0.1185509352146994, 0.07205969156686365, 0.09304735319241786, 0.1933875740877511, 0.23828788875977125, 0.3065683302975515, 0.39813200010291894, 0.4429966188951653, 0.45714415078199977, 0.4478620843026704, 0.49132642441941243, 0.5365326575659424, 0.4908505592326833, 0.45664549006295374, 0.46572533057027954, 0.44639215341138083, 0.43174203280639745, 0.40736667298421025, 0.37804276801830383, 0.3459736941216818, 0.3001534944121431, 0.25046355453244473], "overall_signal": [0.0, -0.0022336182336175625, -0.00662253715472616, -0.011638555829051711, -0.01611997723111358, -0.02111146833265707, -0.026910602519531042, -0.03436628635802982, -0.04286972891915235, -0.056751370319928315, -0.06915831213863623, -0.07991269473446583, -0.08864606928304833, -0.09449558993557965, -0.0967391974568073, -0.10013387442179006, -0.10807175971135938, -0.12361930692205332, -0.14555191199152773, -0.16713326710675663, -0.18426995402330185, -0.19514864092219722, -0.20372235130952743, -0.21241050903383699, -0.21903424483444908, -0.2184121773364515, -0.21280731660312813, -0.20131148456620365, -0.19169160818465164, -0.17820951722490866, -0.16699470732692823, -0.1686561326706736, -0.172651679440978, -0.17495454048397202, -0.19633795099822904, -0.2296279021660963, -0.271303042851266, -0.31582968402338507, -0.3574143769400682, -0.3967132622572744, -0.4245952023564561, -0.4296497014081347, -0.41181314754206544, -0.38201850373638657, -0.3462974407179532, -0.3098596180988342, -0.2785639069599487, -0.2537304593111938, -0.23877635364853045, -0.2369549821688209, -0.246031476129965, -0.24678232259025273, -0.23054489587922544, -0.21483428579808672, -0.20904136077515112, -0.21455683303029646, -0.23619400683889127, -0.25038871665378065, -0.25174343868367816, -0.2434482491779726, -0.22651172733532068, -0.19647358015337163, -0.16094587590413736, -0.1296952386140367, -0.10466172458962704, -0.08256454787812789, -0.06551161795303496, -0.049652702014463757, -0.029197674875582405, -0.010218060544070406, -0.0030265979871623196, -0.003274722390577359, -0.010877615638252184, -0.02266698699837804, -0.04343062377762181, -0.06687671917921809, -0.09620666462692923, -0.12355886273049578, -0.14372806382265663, -0.1618392731949824, -0.17710297302494146, -0.19049491628905837, -0.20460881358856986, -0.2193761784852474, -0.22860115709842072, -0.22919951031406355, -0.22926160456994696, -0.22830224928419923, -0.2198508468151896, -0.20576803337084895, -0.1853137068954686, -0.16598295812607763, -0.1460769572375213, -0.12723891470892226, -0.11351705363316865, -0.10250524532240898, -0.09560974665541025, -0.08936375653477546, -0.08883379801868233, -0.08413350090224223, -0.07304489658963742, -0.0572502148380706, -0.03968198589501519, -0.02797509439271829, -0.025836638688419906, -0.03126437714243658, -0.03637211794848128, -0.040450002322205594, -0.04198098786560195, -0.04030378917263034, -0.04131837649849591, -0.04039470119231013, -0.040972627269682683, -0.04452189341184954, -0.047332614831824056, -0.039533469571239634, -0.025722093049728594, -0.008169579138341541, 0.011624016348865365, 0.022664154789456357, 0.025832411687619385, 0.02160814495156485, 0.015076427481756685, 0.004135830519167476, -0.014867316781641517, -0.040167356705377674, -0.060019139526794996, -0.07767176372129891, -0.09292336058225087, -0.10621713953981657, -0.1090485276620665, -0.056742986019791886, 0.03692180625153014, 0.1416238222140089, 0.24599641669663655, 0.3402280265712778, 0.4392137656290881, 0.5417698745134802, 0.6326935989499102, 0.7171379046189802, 0.7930552653398311, 0.8648607983166814, 0.9280346716094621, 0.9853780259952107, 1.0380620803779952, 1.1001681226080773, 1.158746961565466, 1.221927416118123, 1.2802995890021145, 1.3300788569876052, 1.3736973252745375, 1.4064413958110915, 1.4308777412205687, 1.441655880144383, 1.4448088114124702, 1.4327041738237984, 1.4101604959048852, 1.381275183810279, 1.3490146867494088, 1.3141326532325217, 1.2822642529743309, 1.2476823669021386, 1.2111665604058022, 1.176580939373561, 1.1337211060267771, 1.085816592735717, 1.0287239318168129, 0.9674778046224898, 0.9054316316050515, 0.8443919947618358, 0.7865348470366715, 0.7312745404695776, 0.6737665845099856, 0.6201579170281731, 0.567677786905773, 0.521989025398185, 0.4835173097215834, 0.4449954966190368, 0.41269642861644285, 0.3857681572814959, 0.362020629347176, 0.34252125400160877, 0.32161836034459135, 0.29844351377160827, 0.275496110857926, 0.2562976336706556, 0.23803641441250545, 0.21926173090143392, 0.20479782418877118, 0.19348681924195543, 0.18518143088804867, 0.1756621099171737, 0.1592583463314701, 0.14190827276755766, 0.1291779329362888, 0.11716336896749503, 0.11425652001748762, 0.11695017849995944, 0.12753269218547172, 0.14652205413055674, 0.172961230075674, 0.19654601644403086, 0.21617877264366656, 0.23069576710738673, 0.2450766450647865, 0.2654291039285638, 0.29064458066461263, 0.30862753174660107, 0.32011206696192795, 0.32714914749862667, 0.3209507817983675, 0.30821991219872397, 0.2972466528925459, 0.2863155158470073, 0.27150217767982054, 0.25824234217181435, 0.25276358268838156, 0.24477324210453213, 0.23255684975705138, 0.2349131205189439, 0.23776711209459694, 0.24199652089063936, 0.2507819794015759, 0.2664963636024049, 0.29294015490180936, 0.32676728431476576, 0.3633422808967652, 0.397777325955575, 0.4366151743621131, 0.47741515435364135, 0.5202066363205843, 0.5593815993625729, 0.5928016941340437, 0.6115344894222727, 0.6166116809750267, 0.611936899618502, 0.6044673388238746, 0.5948981044428602, 0.5850731072129903, 0.5736311687766021, 0.5656533319549524, 0.5574600304244632, 0.5431852089164106, 0.5266191456805913, 0.5067535014387374, 0.4914867666885414, 0.4727997430329845, 0.4496022290117806, 0.42563880215392935, 0.4036352476277011, 0.38692265925001557, 0.37535533027810636, 0.3608606840928945, 0.34167658820856245, 0.3231305754008688, 0.3061774983544252, 0.2902541662836164, 0.2733944520809354, 0.24966721397698236, 0.21720491077801818, 0.17762166207858396, 0.13339142316918762, 0.09073607147120795, 0.0532509328802879, 0.01486714097688873, -0.025930712665831964, -0.06859656774870407, -0.11075823858401865, -0.14710993258543661, -0.17909480601946925, -0.20960817506368573, -0.23736124924686253, -0.2635422139320464, -0.29043421106477324, -0.3193697039877202, -0.35101078164249955, -0.37885762621136143, -0.40008851830176406, -0.4237632030577968, -0.44070002349610704, -0.45327636625704115, -0.4623845298475187, -0.46571349898944153, -0.4643437598405148, -0.4541763351317097, -0.4332859723128282, -0.40817540298055877, -0.36628719467501986, -0.3308794214206578, -0.30031636384152016, -0.2658899006126171, -0.23331182986226803, -0.1958489539358494, -0.15748003987598494, -0.12019567167778872, -0.08263915512367032, -0.03999162985785288, -0.002121025516334824, 0.03253007767755477, 0.054497720434442155, 0.06181532302262681, 0.056155418536290996, 0.038780888270251945, 0.020948947675855492, 0.005791418125779092, -0.0030793996323571354, -0.007218698414182334, -0.00943528428688075, -0.004725003357601104, 0.0034525753780185876, 0.009697322228605476, 0.009594820604719568, 0.008369286242976736, 0.007841151314086945, 0.0049679241825440175, 0.005702026838150352, 0.008334543860820264, 0.005937275163973722, 0.001297291554295327, -0.0038699268577994193, -0.007492469760669092, -0.019512513013249952, -0.03324956843300954, -0.04583261018412578, -0.06203207055784042, -0.07352473996189673, -0.08504652924535755, -0.09483147587143077, -0.10247963166205555, -0.1099089733339488, -0.11656120340597724, -0.118243021660281, -0.12207575024761806, -0.12821337190350776, -0.13151217173344357, -0.13654758564894343, -0.14002221726888325, -0.13786914774738457, -0.13549735147341568, -0.13519713150918522, -0.13797700593320716, -0.13728135178533743, -0.13620495310492298, -0.13128547173526553, -0.12092602423507331, -0.09956521054084956, -0.0769881183305449, -0.05178494842356075, -0.024090420323649046, -0.0024279383158586527, 0.011771018168976686, 0.02219603383070825, 0.0287810378220102, 0.03047432822017649, 0.02527384939785141, 0.012655366308583929, 0.0023635352337620418, -0.010722192402982996, -0.023731857649939944, -0.03851047716351402, -0.05353535011833049, -0.06844310003784213, -0.0812231458367896, -0.08479456979559521, -0.0795014733512382, -0.047210078636784975, -0.0005391055189627666, 0.06466517992874223, 0.1391168662778486, 0.20636975968240245, 0.26707871150806545, 0.31513884615380544, 0.3625632049192387, 0.4047609840297227, 0.43783598408907787, 0.4571165107022533, 0.465258008664708, 0.4661686340556539, 0.4537787398449652, 0.4394482095922354, 0.4283575176863108, 0.4134780712311418, 0.3903179220892372, 0.3630897895155945, 0.33590601435722356, 0.308372425189699, 0.2850296081546987, 0.2597023296270414, 0.23362769649204035, 0.20903583566152767, 0.1845906172177337, 0.1579071675792682, 0.135406734682852, 0.11360700338414557, 0.09751776725548153, 0.08802208288856217, 0.0863864677912246, 0.09307621275903209, 0.10649537919897689, 0.11903808910904701, 0.13091630679631408, 0.14447235770324368, 0.15588628349755732, 0.17114638369019322, 0.18611148507125147, 0.19800779217305864, 0.21201112769125557, 0.22611781356819188, 0.2382366926301224, 0.2543131379936353, 0.2703309152126006, 0.28405838238940384, 0.29586077745441364, 0.30987009971100765, 0.320152517046968, 0.32683026892663414, 0.3282391853358996, 0.32025875925602076, 0.3020930838452444, 0.28035994150479393, 0.25449790782910425, 0.22953589409534006, 0.20297181974803905, 0.18056144391132067, 0.1608796020706035, 0.14708140606274675, 0.13959427491221899, 0.1354989445077017, 0.13407356022273065, 0.1336919262766908, 0.13312138520287897, 0.1340734688569473, 0.13753894375265108, 0.14312165562862927, 0.1507686777970234, 0.1608795977266526, 0.17115950028473675, 0.17375592241821153, 0.17228070751862856, 0.16634269843347432, 0.16144847991126843, 0.1531882464623581, 0.14912435037645785, 0.16064640992457607, 0.18088752136973923, 0.1919578207056692, 0.17727644360747524, 0.15623309319935294, 0.14359594519796592, 0.15355427097592295, 0.17050099453269263, 0.19771446168566442, 0.23779796936911535, 0.27883769927432533, 0.31449898957586025, 0.3411716085212223, 0.37120257170086035, 0.4042685888738768, 0.4215849829456381, 0.42859708436910127, 0.43602273360933697, 0.4380966175697457, 0.4368257006170761, 0.43093389509050295, 0.42035566967606314, 0.4054792745651869, 0.3844141185345782, 0.35762400573415154], "overall_upper_bb": [null, 221.5079898987322, 221.46941374842476, 221.4276267650163, 221.4044991638773, 221.38875226836817, 221.3838333315161, 221.40058461822937, 221.40745037908417, 221.51457765353828, 221.49657798552144, 221.4790105608045, 221.4610572525168, 221.44312744107478, 221.42991835782485, 221.42320389414073, 221.45569102960272, 221.54589859052948, 221.6283414958341, 221.6441347027363, 221.5920669545465, 221.54720757241813, 221.51200386021375, 221.473671647764, 221.40782487033925, 221.34148513233748, 221.27878727069472, 221.24258038220896, 221.1914974105253, 221.19998117365103, 221.15933530641465, 221.17785727907454, 221.12967580756592, 221.05116185229718, 221.16909981134003, 221.26113730382482, 221.36667432683663, 221.45550545798702, 221.507715236163, 221.54396263771974, 221.5027219252961, 221.43593366813212, 221.42987758759335, 221.42530476261106, 221.40713244432985, 221.3328855425192, 221.23595876093356, 221.09209413668685, 220.99469460224435, 220.82493100803254, 220.70161884807868, 220.67973398973874, 220.7027123959213, 220.60493793382034, 220.60484278650065, 220.61721316291144, 220.68906720429206, 220.67815228682147, 220.68376828977836, 220.67596134741143, 220.69776385713203, 220.74239962532866, 220.69878698379273, 220.63308172305923, 220.56182177855598, 220.51902947159016, 220.50080210977782, 220.5127041657681, 220.59420018203002, 220.62730685053006, 220.5943557101115, 220.58653214812932, 220.48500437461038, 220.4718604373303, 220.4930507528146, 220.48158605565445, 220.40259766042794, 220.42877956042403, 220.42503890706922, 220.42737933502835, 220.40423983745836, 220.28294895708157, 220.17478083618062, 220.1313665778854, 220.07784947445595, 219.99485688969156, 219.92886390941774, 219.8154622401756, 219.5692311893002, 219.34779908448206, 219.3432555151383, 219.28382920360005, 219.27827010331515, 219.264875139979, 219.26897444528197, 219.27429778937196, 219.2605613899371, 219.26665284286673, 219.25785762534193, 219.2816495266912, 219.3466318701212, 219.41697868525642, 219.45459386852937, 219.41808891134633, 219.42601896049507, 219.44433367558662, 219.43564446792558, 219.42615734892053, 219.42084449092442, 219.41578969845958, 219.37366965194803, 219.37035575834236, 219.34891198438945, 219.3354253140605, 219.33457838320487, 219.4142364969527, 219.48109018564068, 219.54698363323504, 219.60267538396099, 219.59725940645964, 219.5647570434046, 219.51943177187806, 219.4685673074671, 219.46961447705232, 219.51282863952915, 219.56726617459537, 219.56650999967167, 219.56975278302966, 219.5631453744352, 219.54486568400498, 219.5556093553878, 220.52357133782877, 221.3666204938969, 221.83179719204713, 222.20544775602718, 222.47082335580086, 222.93468540268861, 223.43665861212943, 223.78330816906495, 224.175081841655, 224.53005022455645, 224.90736760319197, 225.22643677036473, 225.52874608722533, 225.77249632207594, 226.11938219098016, 226.36593313228354, 226.63678737727747, 226.73993430162992, 226.66226203843325, 226.54974115809233, 226.80172360133201, 227.08173071701128, 227.2203525869542, 227.33885294709845, 227.27123936131952, 227.30623819615295, 227.36504546602305, 227.32708562658465, 227.30023456050705, 227.2768308841351, 227.2276211501984, 227.0995113329457, 226.9849830655256, 226.7392656773415, 226.70539692245023, 226.57808781414565, 226.57663170929882, 226.5653996175071, 226.55469342564027, 226.55396293129257, 226.55382661194633, 226.56794833132423, 226.56872835348804, 226.56303825938124, 226.5600242822031, 226.56495778965163, 226.56889566592724, 226.56324713804943, 226.55513786939088, 226.47288548303783, 226.44533461128486, 226.38304681321574, 226.2136321524003, 226.1908160184535, 226.1766874846739, 226.1777385632242, 226.17739883925302, 226.199813221095, 226.22146969333613, 226.24794556099727, 226.25038058629715, 226.25388664326894, 226.25708028479906, 226.2537605484605, 226.25188617068855, 226.32451338976188, 226.38626670006894, 226.5258466360255, 226.71959295989294, 226.9424074766528, 227.03258399839584, 227.11096915439836, 227.16243674860416, 227.25554262204653, 227.44449711644762, 227.642049588458, 227.69911154117986, 227.75502462458695, 227.81053535670094, 227.80984181625234, 227.79927590621875, 227.74990767659085, 227.6917700068829, 227.64433796724916, 227.54701269816852, 227.58475719836187, 227.54945452784304, 227.54302310616987, 227.71882173234647, 227.74517677908742, 227.7957217332851, 227.89206547603234, 228.04491552517737, 228.31915596812303, 228.5763477081781, 228.79264514786811, 228.9832944331168, 229.27154315614868, 229.54904152908543, 229.80832820786807, 230.00582918728074, 230.18779873032574, 230.25341334660064, 230.25342976883832, 230.25523620836432, 230.30834012181367, 230.2862501064391, 230.19315804042438, 230.22055965943258, 230.19047229878274, 230.10365622000765, 229.976254999186, 229.8788796141586, 229.8443082390671, 229.87849655119675, 229.85523454570347, 229.80308251586646, 229.80416225342057, 229.80829148188937, 229.81607951982605, 229.8628601284818, 229.8509380004305, 229.84145151284767, 229.81790555798895, 229.79091590243294, 229.79432757046698, 229.79188510337897, 229.8281260015154, 229.91894025996163, 229.98105242081863, 230.03991504592773, 230.07351718443059, 230.07299119413548, 230.11323016996414, 230.1119103819185, 230.15708821351248, 230.19478187400085, 230.17878233575982, 230.136817552232, 230.0505789027489, 229.90902936629612, 229.8287144410095, 229.778147934466, 229.68023546898362, 229.55434318799684, 229.35628527397753, 229.12699586249104, 229.02621818618607, 228.91881136513533, 228.83356812106965, 228.75444476692638, 228.612244700323, 228.40181413845426, 228.26095168904956, 228.18516278858098, 228.12343267521248, 228.24534467303135, 228.15073225539686, 228.0698973346988, 228.09823194618284, 228.09385309528992, 228.2007216984466, 228.30626279975786, 228.40511042041925, 228.5146285713339, 228.7102951998192, 228.80316238533416, 228.85846091338607, 228.86078828165014, 228.83020788274126, 228.78876060813406, 228.77784664287282, 228.73976016088452, 228.72784321080553, 228.7333043978954, 228.73352117798248, 228.6753383011504, 228.69284594194718, 228.69947103138352, 228.69907943446088, 228.70218961578578, 228.6778538449507, 228.65849833929542, 228.63469756509656, 228.59775805485748, 228.45012821998026, 228.37135799907264, 228.2444594657116, 228.22880422827737, 228.23344229932283, 228.25844586845574, 228.2205198758109, 228.22391068723832, 228.26975143781095, 228.254732479956, 228.24790771605726, 228.23903078413537, 228.16102908124384, 228.08475805854314, 228.04740794686583, 228.0416480243017, 228.02442034174032, 227.9914426383774, 227.96567101096704, 227.87926126167386, 227.76568764833286, 227.74224108853585, 227.69808730823317, 227.64319462482283, 227.55368379213772, 227.5547638602417, 227.54215024080247, 227.5193918718788, 227.5567869633825, 227.70607209207245, 227.76405115334185, 227.85472444726605, 227.96485034487364, 227.99164386630102, 228.00037959500884, 228.00650764788773, 228.0166897054877, 228.01202044000263, 228.01435736500991, 228.02306243083535, 228.02266144009172, 228.02521755638557, 228.02774689476178, 228.0355706067299, 228.03377614317807, 228.04807642319284, 228.0540524077169, 228.05909170295664, 228.06745948557776, 228.36465948121835, 228.61832060330792, 229.04485996678326, 229.40068947836926, 229.599709831128, 229.80662033321437, 229.93792862607233, 230.17627040186971, 230.3675718899611, 230.49919965497355, 230.550089404915, 230.6041100439202, 230.62916645715842, 230.60085512215204, 230.5620755677014, 230.51376631160053, 230.37092885294024, 230.1561846220857, 229.97779111669348, 229.75782750162466, 229.76473305973772, 229.76411950765163, 229.69946428413405, 229.59943477248098, 229.58742280277505, 229.5603283259781, 229.5771267468353, 229.44709119141822, 229.32707149682042, 229.23021497579637, 229.2155815097638, 229.24042596893622, 229.3048057284678, 229.4235773607903, 229.45352191614631, 229.4456156243721, 229.52797604541652, 229.58195530248378, 229.7121247397218, 229.8030243223517, 229.8623002711874, 229.97680022105274, 230.0691830662088, 230.13420948605778, 230.27171004038746, 230.35853258818426, 230.3805961905627, 230.42684999865483, 230.47587377207626, 230.48862937602593, 230.4991044748296, 230.5023988283206, 230.4930344269101, 230.49303442691013, 230.46383436346298, 230.4421339119505, 230.4327508361185, 230.41607809639203, 230.41616754175047, 230.41418204251067, 230.4108090883468, 230.42770679695582, 230.43941191420123, 230.45485765828008, 230.4365550492927, 230.42452199058926, 230.43194678362119, 230.45127065165127, 230.42766559435998, 230.468416995695, 230.53471294962006, 230.60129688973373, 230.61001962224248, 230.60353320346576, 230.59895976734637, 230.59204335859044, 230.57729890380213, 230.55999597446558, 230.82614291254046, 231.01001510562725, 231.0169711427996, 231.11734925885693, 231.1239974784991, 231.15238516811945, 231.4028655850159, 231.51556830546414, 231.71358340147194, 232.0159096171726, 232.2027552349443, 232.32878026852126, 232.411626712097, 232.6098206751092, 232.81383840409092, 232.84769970889823, 232.87129095703355, 232.9625637387229, 232.9769620230481, 233.01444158426057, 233.05015114899354, 233.07769252737322, 233.06972988413966, 232.7639064610836, 232.49139084944423], "overall_lower_bb": [null, 221.1120101012678, 221.06725291824193, 221.0823732349837, 221.10550083612276, 221.0979143982985, 221.0718809541982, 221.00816538177062, 220.95810517647138, 220.7504223464617, 220.7316038326604, 220.71765610586215, 220.7112504397909, 220.7168725589252, 220.73008164217512, 220.70742110585928, 220.61783838216198, 220.43910140947054, 220.25955324100806, 220.17436529726373, 220.13043304545351, 220.10679242758187, 220.06249613978625, 220.00282835223592, 219.9741751296608, 219.98501486766253, 219.99706272930527, 220.00826961779106, 220.00335258947467, 220.00386882634902, 220.00101469358535, 219.86899272092546, 219.8351741924341, 219.84168814770283, 219.51425018866004, 219.22671269617516, 218.93217567316339, 218.68584454201303, 218.50363476383694, 218.30338736228026, 218.20762807470385, 218.2069163318679, 218.2079724124066, 218.208045237389, 218.20871755567012, 218.2214644574808, 218.2295412390664, 218.25440586331314, 218.23480539775568, 218.2135689919674, 218.15388115192127, 218.1517660102612, 218.14178760407867, 218.16856206617973, 218.16915721349935, 218.1337868370886, 217.9974327957079, 218.04584771317852, 218.11023171022168, 218.21003865258854, 218.25173614286797, 218.23810037467135, 218.2567130162073, 218.2734182769407, 218.28742822144406, 218.2977205284098, 218.29694789022219, 218.2970458342319, 218.29754981796992, 218.36744314946995, 218.46089428988856, 218.44271785187073, 218.43124562538966, 218.39938956266968, 218.34719924718542, 218.37166394434556, 218.49015233957203, 218.428470439576, 218.38021109293078, 218.29587066497166, 218.22301016254164, 218.19080104291842, 218.1364691638193, 218.04756342211465, 218.01183052554399, 218.01882311030846, 217.98881609058228, 217.99021775982445, 218.12644881069988, 218.2643809155179, 218.26692448486165, 218.29435079639993, 218.29690989668484, 218.30280486002098, 218.31170555471795, 218.314382210628, 218.35811861006295, 218.37052715713327, 218.33882237465806, 218.34603047330873, 218.33454812987884, 218.33170131474355, 218.37758613147068, 218.46791108865364, 218.450981039505, 218.38816632441336, 218.41585553207446, 218.44634265107942, 218.4426555090755, 218.44221030154043, 218.42983034805195, 218.42844424165767, 218.4158880156106, 218.38637468593947, 218.38222161679516, 218.35356350304738, 218.3487098143593, 218.33581636676493, 218.370624616039, 218.36204059354034, 218.3455429565954, 218.32086822812195, 218.31823269253286, 218.2816855229477, 218.19972136047087, 218.1017838254047, 218.07954000032828, 218.03529721697035, 217.99040462556476, 217.9446843159951, 217.95144064461226, 217.2811786621712, 216.81212950610302, 216.67245280795282, 216.6008022439728, 216.5509666441991, 216.41010459731137, 216.26963138787065, 216.233981830935, 216.25420815834505, 216.33223977544358, 216.44592239680804, 216.6023532296353, 216.8274239127747, 217.17442367792404, 217.54203780901986, 217.93698686771654, 218.40113262272257, 219.02348569837014, 219.83265796156672, 220.65517884190763, 220.80119639866797, 220.88168928298876, 221.14106741304582, 221.45956705290152, 221.9446406386805, 222.232641803847, 222.46833453397687, 222.86029437341537, 223.20264543949295, 223.56804911586488, 223.8942588498016, 224.30636866705427, 224.69851693447438, 225.14123432265853, 225.26560307754977, 225.46841218585428, 225.47286829070114, 225.5021003824929, 225.53030657435966, 225.52603706870747, 225.52717338805368, 225.46055166867578, 225.45577164651206, 225.4104617406187, 225.4354757177969, 225.4525422103484, 225.42220433407277, 225.42035286195048, 225.41996213060912, 225.4527145169621, 225.46326538871517, 225.47655318678432, 225.56096784759973, 225.55978398154653, 225.56591251532603, 225.58336143677585, 225.58670116074697, 225.58828677890492, 225.58963030666393, 225.58365443900271, 225.58621941370282, 225.58071335673108, 225.56951971520093, 225.61083945153956, 225.60571382931144, 225.56708661023816, 225.5737332999311, 225.49965336397452, 225.3939070401071, 225.28559252334716, 225.26241600160412, 225.2750308456016, 225.31856325139577, 225.34076737795348, 225.29431288355238, 225.26826041154192, 225.34019845882014, 225.3852853754131, 225.43577464329906, 225.47846818374768, 225.5641340937813, 225.7645023234091, 225.9496399931171, 226.0710720327508, 226.28239730183148, 226.3486528016381, 226.4434554721569, 226.46363689383014, 226.38183826765348, 226.37748322091258, 226.39593826671486, 226.3995945239677, 226.38574447482262, 226.27219403187695, 226.1465022918219, 226.04820485213193, 226.02055556688313, 225.95030684385134, 225.89880847091447, 225.94902179213196, 226.03842081271918, 226.10545126967426, 226.24483665339935, 226.46082023116168, 226.65401379163566, 226.78190987818635, 227.0334998935609, 227.38384195957568, 227.50244034056738, 227.76102770121727, 228.0558437799924, 228.331245000814, 228.55722038584142, 228.66179176093286, 228.72310344880322, 228.80036545429647, 228.89929748413354, 228.90371774657947, 228.90458851811067, 228.9008004801739, 228.87851987151825, 228.87894199956955, 228.90942848715227, 228.98797444201105, 229.07296409756705, 229.09855242953302, 229.11499489662103, 229.03975399848457, 228.88193974003843, 228.70244757918135, 228.5240849540723, 228.41848281556943, 228.3479088058646, 228.20866983003577, 228.0444896180815, 227.85531178648748, 227.68333812599917, 227.5723376642402, 227.46430244776798, 227.3555410972511, 227.2890906337039, 227.1849055589905, 227.045472065534, 226.9093845310164, 226.77227681200316, 226.72733472602246, 226.73662413750893, 226.60440181381395, 226.54880863486468, 226.47793187893032, 226.40655523307356, 226.39575529967698, 226.4386858615457, 226.48004831095054, 226.509837211419, 226.5265673247875, 226.45515532696868, 226.48326774460315, 226.5091026653012, 226.49576805381722, 226.49739690471003, 226.44652830155337, 226.4159872002421, 226.4151395795808, 226.44312142866613, 226.4079548001808, 226.4270876146658, 226.54878908661397, 226.63046171834978, 226.72204211725875, 226.80998939186594, 226.83090335712717, 226.9179898391155, 226.96140678919448, 226.98194560210462, 227.02472882201755, 227.0269116988496, 227.08640405805275, 227.15077896861655, 227.15017056553904, 227.1353103842143, 227.1206461550493, 227.11350166070463, 227.0933024349034, 227.10069194514256, 227.17482178001976, 227.17859200092744, 227.22449053428835, 227.21814577172265, 227.23550770067723, 227.19300413154428, 227.25493012418912, 227.24652931276162, 227.15068856218903, 227.129207520044, 227.07403228394273, 227.03490921586456, 227.03191091875618, 227.02018194145685, 226.99253205313417, 226.9875419756982, 226.94076965825968, 226.8922473616226, 226.8770189890329, 226.8664787383261, 226.89805235166722, 226.90349891146408, 226.90265269176686, 226.89354537517718, 226.8960562078623, 226.89897613975833, 226.88458975919758, 226.89235812812123, 226.8907030366175, 226.78891790792758, 226.77193884665817, 226.73426555273397, 226.68797965512636, 226.69718613369892, 226.7084504049912, 226.70857235211233, 226.7343902945123, 226.77105955999735, 226.75472263499012, 226.73625756916465, 226.75365855990822, 226.71210244361444, 226.6995731052382, 226.6807493932701, 226.68454385682188, 226.6372435768071, 226.61826759228305, 226.62322829704337, 226.6231205144222, 226.41992051878165, 226.28425939669202, 226.03272003321675, 225.84655052163077, 225.80103016887205, 225.7759296667856, 225.78612137392764, 225.76077959813028, 225.78597811003888, 225.87685034502647, 226.0357205950849, 226.1489399560799, 226.3288835428416, 226.50719487784795, 226.7544744322986, 227.04078368839947, 227.3916211470598, 227.7713653779143, 228.0757588833065, 228.41722249837534, 228.39031694026224, 228.3999304923484, 228.36608571586592, 228.35861522751904, 228.32512719722484, 228.2844116740219, 228.20961325316472, 228.24414880858177, 228.26066850317963, 228.29852502420354, 228.30265849023624, 228.29157403106376, 228.25519427153225, 228.2254226392097, 228.21597808385366, 228.2199843756279, 228.18662395458344, 228.2041446975163, 228.1789752602782, 228.17107567764833, 228.19079972881258, 228.16429977894725, 228.19241693379118, 228.2443905139421, 228.25688995961252, 228.32306741181574, 228.4690038094373, 228.56775000134516, 228.71072622792374, 228.83947062397414, 228.9554955251703, 229.0452011716794, 229.0925655730899, 229.09256557308993, 229.1637656365371, 229.2073660880495, 229.23674916388148, 229.26842190360793, 229.27133245824953, 229.28181795748935, 229.32618091165324, 229.33228320304408, 229.33957808579873, 229.35213234171997, 229.35593495070728, 229.35696800941076, 229.3555432163788, 229.3487193483487, 229.36182440563996, 229.34207300430495, 229.30877705037997, 229.28419311026627, 229.3074703777575, 229.37895679653423, 229.4225302326536, 229.50794664140955, 229.55969109619795, 229.67149402553443, 229.55534708745947, 229.52497489437275, 229.56702885720034, 229.38265074114307, 229.3550025215009, 229.37461483188048, 229.28113441498414, 229.2894316945358, 229.24531659852804, 229.13699038282743, 229.10964476505566, 229.11461973147874, 229.13177328790303, 229.10657932489076, 229.13956159590907, 229.24070029110175, 229.37110904296642, 229.4608362612771, 229.62543797695184, 229.7349584157394, 229.75424885100645, 229.77520747262676, 229.90817011586037, 230.4369935389164, 230.86050915055577]}, "alignment": "inconsistent"}
\ No newline at end of file
diff --git a/92_PAYX.json b/92_PAYX.json
new file mode 100644
index 0000000000000000000000000000000000000000..6e0b3cc07f35b3368e4f858dbc8da1e361004ec7
--- /dev/null
+++ b/92_PAYX.json
@@ -0,0 +1 @@
+{"input_timestamps": [1642196100.0, 1642196400.0, 1642196700.0, 1642197000.0, 1642197300.0, 1642197600.0, 1642197900.0, 1642198200.0, 1642198500.0, 1642198800.0, 1642199100.0, 1642199400.0, 1642199700.0, 1642200000.0, 1642200300.0, 1642200600.0, 1642200900.0, 1642201200.0, 1642201500.0, 1642201800.0, 1642202100.0, 1642202400.0, 1642202700.0, 1642203000.0, 1642203300.0, 1642203600.0, 1642203900.0, 1642204200.0, 1642204500.0, 1642204800.0, 1642205100.0, 1642205400.0, 1642205700.0, 1642206000.0, 1642206300.0, 1642206600.0, 1642206900.0, 1642207200.0, 1642207440.0, 1642207800.0, 1642208100.0, 1642208400.0, 1642208700.0, 1642208940.0, 1642209300.0, 1642209600.0, 1642209900.0, 1642210200.0, 1642210500.0, 1642210800.0, 1642211100.0, 1642211400.0, 1642211700.0, 1642534200.0, 1642534500.0, 1642534800.0, 1642535100.0, 1642535400.0, 1642535700.0, 1642536000.0, 1642536300.0, 1642536600.0, 1642536900.0, 1642537200.0, 1642537500.0, 1642537800.0, 1642538100.0, 1642538400.0, 1642538700.0, 1642539000.0, 1642539300.0, 1642539600.0, 1642539900.0, 1642540200.0, 1642540500.0, 1642540800.0, 1642541100.0, 1642541400.0, 1642541700.0, 1642542000.0, 1642542300.0, 1642542600.0, 1642542900.0, 1642543200.0, 1642543500.0, 1642543800.0, 1642544100.0, 1642544400.0, 1642544700.0, 1642545000.0, 1642545240.0, 1642545600.0, 1642545900.0, 1642546200.0, 1642546500.0, 1642546800.0, 1642547100.0, 1642547400.0, 1642547700.0, 1642548000.0, 1642548300.0, 1642548600.0, 1642548900.0, 1642549200.0, 1642549500.0, 1642549800.0, 1642550100.0, 1642550400.0, 1642550700.0, 1642551000.0, 1642551300.0, 1642551540.0, 1642551900.0, 1642552200.0, 1642552500.0, 1642552800.0, 1642553100.0, 1642553400.0, 1642553700.0, 1642554000.0, 1642554300.0, 1642554600.0, 1642554900.0, 1642555200.0, 1642555500.0, 1642555800.0, 1642556100.0, 1642556400.0, 1642556700.0, 1642557000.0, 1642557300.0, 1642620600.0, 1642620900.0, 1642621200.0, 1642621500.0, 1642621800.0, 1642622100.0, 1642622400.0, 1642622700.0, 1642623000.0, 1642623300.0, 1642623600.0, 1642623900.0, 1642624200.0, 1642624500.0, 1642624800.0, 1642625100.0, 1642625400.0, 1642625700.0, 1642626000.0, 1642626300.0, 1642626600.0, 1642626900.0, 1642627200.0, 1642627500.0, 1642627800.0, 1642628100.0, 1642628400.0, 1642628700.0, 1642629000.0, 1642629300.0, 1642629600.0, 1642629900.0, 1642630200.0, 1642630500.0, 1642630800.0, 1642631100.0, 1642631400.0, 1642631700.0, 1642632000.0, 1642632300.0, 1642632600.0, 1642632900.0, 1642633200.0, 1642633500.0, 1642633740.0, 1642634100.0, 1642634400.0, 1642634700.0, 1642635000.0, 1642635300.0, 1642635600.0, 1642635840.0, 1642636200.0, 1642636500.0, 1642636800.0, 1642637100.0, 1642637400.0, 1642637700.0, 1642638000.0, 1642638300.0, 1642638600.0, 1642638900.0, 1642639200.0, 1642639500.0, 1642639800.0, 1642640100.0, 1642640400.0, 1642640700.0, 1642641000.0, 1642641300.0, 1642641600.0, 1642641900.0, 1642642200.0, 1642642500.0, 1642642800.0, 1642643100.0, 1642643400.0, 1642643700.0, 1642707000.0, 1642707300.0, 1642707600.0, 1642707900.0, 1642708200.0, 1642708500.0, 1642708800.0, 1642709100.0, 1642709400.0, 1642709760.0, 1642710000.0, 1642710300.0, 1642710600.0, 1642710900.0, 1642711200.0, 1642711500.0, 1642711800.0, 1642712100.0, 1642712400.0, 1642712700.0, 1642713000.0, 1642713300.0, 1642713600.0, 1642713900.0, 1642714200.0, 1642714500.0, 1642714800.0, 1642715100.0, 1642715400.0, 1642715640.0, 1642716000.0, 1642716300.0, 1642716600.0, 1642716900.0, 1642717200.0, 1642717500.0, 1642717800.0, 1642718100.0, 1642718400.0, 1642718700.0, 1642719000.0, 1642719300.0, 1642719600.0, 1642719900.0, 1642720200.0, 1642720500.0, 1642720800.0, 1642721100.0, 1642721400.0, 1642721700.0, 1642722000.0, 1642722300.0, 1642722600.0, 1642722900.0, 1642723200.0, 1642723500.0, 1642723800.0, 1642724100.0, 1642724340.0, 1642724700.0, 1642725000.0, 1642725300.0, 1642725600.0, 1642725900.0, 1642726200.0, 1642726500.0, 1642726800.0, 1642727100.0, 1642727400.0, 1642727700.0, 1642728000.0, 1642728300.0, 1642728600.0, 1642728900.0, 1642729200.0, 1642729500.0, 1642729800.0, 1642730100.0, 1642793400.0, 1642793700.0, 1642794000.0, 1642794300.0, 1642794600.0, 1642794900.0, 1642795200.0, 1642795500.0, 1642795800.0, 1642796100.0, 1642796400.0, 1642796700.0, 1642797000.0, 1642797300.0, 1642797600.0, 1642797900.0, 1642798200.0, 1642798500.0, 1642798800.0, 1642799100.0, 1642799400.0, 1642799700.0, 1642800000.0, 1642800300.0, 1642800600.0], "input_window": [[125.885, 125.99, 125.921, 125.87, 125.86, 125.65, 125.4, 125.26, 124.85, 124.851, 124.62, 124.875, 124.975, 124.98, 124.71, 124.63, 124.61, 124.34, 124.41, 124.2304, 124.205, 124.5, 124.45, 124.71, 124.59, 124.79, 125, 124.865, 124.94, 125.0901, 125.205, 125.101, 125.23, 125.14, 125.105, 124.92, 125.34, 125.27, 125.18, 125, 124.925, 124.83, 124.82, 124.74, 124.73, 125.01, 125.17, 125.16, 125.29, 125.43, 125.5091, 125.19, 125.06, 122.88, 123.42, 123.535, 123.12, 122.755, 122.58, 122.36, 122.53, 122.77, 122.47, 122.31, 123.09, 123.415, 123.41, 123.365, 123.325, 122.94, 122.775, 122.755, 122.9, 122.51, 122.5, 122.52, 122.62, 122.65, 122.61, 122.89, 122.96, 123.18, 123.1, 123.11, 122.8, 122.76, 122.865, 122.935, 122.86, 122.9341, 122.94, 123.05, 123.11, 123.02, 122.9, 122.97, 122.885, 123.25, 123.38, 123.455, 123.14, 123.36, 123.19, 123.27, 123.4306, 123.365, 123.26, 123.505, 123.415, 123.4, 123.31, 123.35, 123.4, 123.505, 123.77, 123.87, 123.81, 123.83, 123.95, 123.91, 123.78, 123.8646, 123.8, 123.38, 123.48, 123.53, 123.425, 123.4901, 123.2283, 123.52, 122.8, 123.45, 122.79, 123.73, 123.65, 124.15, 123.83, 124.045, 124.17, 123.65, 123.885, 123.75, 123.83, 123.67, 123.66, 123.415, 123.33, 123.51, 123.6471, 123.68, 123.869, 123.78, 123.53, 123.54, 123.4, 123.33, 123.22, 123.24, 123.325, 123.64, 123.77, 123.95, 124.185, 123.955, 123.805, 123.61, 123.825, 124.02, 123.855, 123.89, 123.94, 124.0644, 123.96, 124, 123.77, 123.76, 123.83, 123.6312, 123.54, 123.38, 123.4, 123.185, 123.21, 123.03, 122.96, 122.82, 122.7, 122.43, 122.3558, 122.33, 122.43, 122.15, 122.135, 122.21, 122.35, 122.2, 122.35, 122.28, 122.06, 122.02, 122.2006, 122.045, 121.98, 121.76, 121.47, 121.4, 121.53, 121.57, 121.49, 120.92, 121.4, 121.355, 122.205, 122.48, 122.72, 122.91, 122.89, 122.985, 122.92, 122.7, 122.81, 123.02, 122.91, 123, 123.35, 123.73, 123.73, 123.64, 123.87, 123.8, 123.69, 123.84, 123.93, 123.91, 123.83, 123.755, 123.14, 123.16, 123.15, 123.3, 123.29, 123.2526, 123.28, 123.3, 123.34, 123.57, 123.65, 123.7, 123.49, 123.345, 123.175, 123.29, 123.16, 122.74, 122.69, 122.615, 122.705, 122.76, 122.7, 122.815, 122.83, 122.76, 122.87, 122.96, 123.33, 123.22, 122.79, 122.865, 122.74, 122.68, 122.64, 122.5, 122.665, 122.73, 122.69, 122.66, 122.44, 122.17, 122.055, 122.29, 121.83, 121.73, 121.59, 121.595, 121.5, 121.35, 121.11, 121.3, 121.725, 121.44, 120.8, 121.06, 121.265, 121.3208, 121.21, 121.42, 120.7415, 120.71, 121.08, 120.95, 121.59, 121.5, 121.44, 121.39, 121.43, 121.38, 121.08, 121.34, 120.99, 120.91, 121.12, 120.9], [126.145, 125.99, 126.01, 125.9286, 125.9, 125.65, 125.4, 125.36, 124.9, 124.896, 124.71, 124.92, 125.06, 124.98, 124.86, 124.63, 124.61, 124.396, 124.41, 124.2304, 124.38, 124.53, 124.65, 124.77, 124.635, 124.83, 125, 125, 124.94, 125.16, 125.205, 125.125, 125.266, 125.14, 125.25, 125.04, 125.37, 125.3, 125.18, 125.06, 124.925, 124.86, 124.88, 124.835, 124.77, 125.07, 125.17, 125.2, 125.33, 125.43, 125.59, 125.385, 125.13, 123.38, 123.52, 123.535, 123.12, 122.755, 122.59, 122.41, 122.67, 122.82, 122.55, 122.485, 123.27, 123.415, 123.5, 123.41, 123.3542, 122.975, 122.78, 122.755, 123.05, 122.55, 122.62, 122.52, 122.62, 122.77, 122.64, 122.93, 123.2, 123.25, 123.14, 123.16, 122.8, 122.84, 122.9, 122.9799, 122.864, 122.9341, 123.11, 123.07, 123.1576, 123.02, 122.9, 122.99, 122.97, 123.29, 123.38, 123.455, 123.19, 123.36, 123.26, 123.285, 123.4306, 123.39, 123.296, 123.505, 123.535, 123.44, 123.33, 123.44, 123.41, 123.67, 123.88, 123.87, 123.87, 123.89, 124, 123.91, 123.82, 123.8646, 123.8, 123.4491, 123.52, 123.54, 123.43, 123.56, 123.28, 123.53, 122.91, 123.5, 123.09, 123.73, 123.735, 124.15, 123.985, 124.18, 124.17, 123.665, 123.96, 123.83, 123.89, 123.7, 123.66, 123.48, 123.43, 123.56, 123.8, 123.68, 123.869, 123.8, 123.62, 123.54, 123.415, 123.51, 123.31, 123.24, 123.355, 123.64, 123.81, 123.975, 124.185, 123.9868, 123.84, 123.65, 123.825, 124.02, 123.91, 123.89, 124, 124.17, 124.01, 124, 123.77, 123.76, 123.84, 123.6312, 123.57, 123.42, 123.4, 123.22, 123.21, 123.04, 122.96, 122.89, 122.73, 122.53, 122.43, 122.38, 122.43, 122.18, 122.18, 122.22, 122.37, 122.24, 122.35, 122.315, 122.1, 122.11, 122.245, 122.045, 122.03, 121.79, 121.5, 121.45, 121.6, 121.57, 121.58, 121.41, 121.43, 121.44, 122.205, 122.49, 122.72, 122.91, 122.97, 123.08, 122.95, 122.7, 122.87, 123.02, 122.95, 123.01, 123.39, 123.73, 123.76, 123.705, 123.88, 123.8, 123.72, 123.84, 124.0023, 124.0086, 123.83, 123.755, 123.14, 123.16, 123.15, 123.355, 123.295, 123.255, 123.28, 123.32, 123.36, 123.62, 123.73, 123.71, 123.51, 123.345, 123.24, 123.29, 123.16, 122.74, 122.69, 122.71, 122.76, 122.76, 122.7, 122.83, 122.83, 122.76, 122.87, 122.99, 123.36, 123.32, 122.815, 122.9369, 122.76, 122.71, 122.64, 122.525, 122.69, 122.77, 122.735, 122.79, 122.46, 122.23, 122.32, 122.3, 121.83, 121.73, 121.6, 121.69, 121.51, 121.42, 121.115, 121.625, 121.89, 121.51, 121.06, 121.1, 121.57, 121.3208, 121.32, 121.42, 120.88, 120.73, 121.15, 121.08, 121.77, 121.5, 121.44, 121.74, 121.43, 121.445, 121.34, 121.34, 121.07, 120.94, 121.12, 120.915], [125.885, 125.98, 125.921, 125.835, 125.84, 125.59, 125.34, 125.26, 124.82, 124.84, 124.62, 124.85, 124.975, 124.7897, 124.71, 124.63, 124.53, 124.271, 124.3171, 124.15, 124.205, 124.456, 124.45, 124.71, 124.59, 124.728, 124.95, 124.84, 124.94, 125.0901, 125.15, 125.065, 125.17, 125.14, 125.09, 124.92, 125.34, 125.23, 125.13, 124.99, 124.925, 124.73, 124.81, 124.72, 124.69, 125.01, 125.14, 125.14, 125.23, 125.26, 125.4538, 125.19, 124.85, 122.88, 123.12, 123.27, 123.025, 122.62, 122.4, 122.31, 122.53, 122.71, 122.42, 122.28, 123.04, 123.31, 123.41, 123.28, 123.325, 122.94, 122.62, 122.755, 122.9, 122.45, 122.47, 122.45, 122.56, 122.63, 122.53, 122.885, 122.96, 123.18, 123.1, 123.02, 122.73, 122.75, 122.83, 122.935, 122.86, 122.9341, 122.94, 123.05, 123.0977, 122.94, 122.875, 122.96, 122.885, 123.23, 123.38, 123.42, 123.14, 123.15, 123.19, 123.24, 123.38, 123.365, 123.26, 123.44, 123.415, 123.4, 123.29, 123.35, 123.31, 123.505, 123.77, 123.75, 123.81, 123.82, 123.92, 123.82, 123.71, 123.775, 123.6, 123.37, 123.455, 123.435, 123.39, 123.49, 123.19, 123.32, 122.67, 123.06, 122.79, 123.41, 123.57, 123.85, 123.83, 123.96, 123.94, 123.56, 123.87, 123.72, 123.72, 123.65, 123.57, 123.415, 123.33, 123.5, 123.6471, 123.64, 123.76, 123.775, 123.53, 123.53, 123.35, 123.33, 123.18, 123.23, 123.325, 123.52, 123.77, 123.94, 124.13, 123.84, 123.78, 123.58, 123.78, 123.97, 123.855, 123.86, 123.935, 124.0644, 123.8736, 123.7, 123.67, 123.75, 123.83, 123.63, 123.54, 123.315, 123.34, 123.185, 123.18, 122.97, 122.8801, 122.785, 122.64, 122.43, 122.3558, 122.33, 122.25, 122.12, 122.13, 122.15, 122.34, 122.18, 122.05, 122.2306, 122.03, 122.01, 122.145, 122.045, 121.92, 121.72, 121.42, 121.34, 121.52, 121.33, 121.25, 120.66, 121.15, 121.2, 122.1, 122.4, 122.64, 122.54, 122.83, 122.98, 122.86, 122.7, 122.78, 122.97, 122.91, 123, 123.345, 123.575, 123.57, 123.63, 123.84, 123.8, 123.67, 123.79, 123.93, 123.91, 123.83, 123.5, 123.13, 123.16, 123.1315, 123.3, 123.25, 123.2526, 123.24, 123.25, 123.2802, 123.56, 123.65, 123.65, 123.45, 123.27, 123.15, 123.235, 122.96, 122.68, 122.62, 122.615, 122.66, 122.69, 122.63, 122.805, 122.74, 122.76, 122.87, 122.95, 123.3, 123.22, 122.79, 122.86, 122.71, 122.61, 122.58, 122.45, 122.665, 122.72, 122.67, 122.66, 122.39, 122.135, 122.05, 122.2, 121.72, 121.56, 121.58, 121.57, 121.43, 121.19, 120.865, 120.96, 121.57, 121.4, 120.8, 120.985, 121.245, 121.12, 121.11, 121.195, 120.7415, 120.63, 121.02, 120.87, 121.59, 121.38, 121.24, 121.38, 121.3, 121.27, 121.04, 121.21, 120.91, 120.82, 120.93, 120.69], [126.135, 125.99, 126.01, 125.8686, 125.85, 125.59, 125.34, 125.32, 124.85, 124.87, 124.71, 124.88, 124.98, 124.855, 124.79, 124.63, 124.58, 124.396, 124.35, 124.185, 124.335, 124.53, 124.605, 124.77, 124.59, 124.785, 124.965, 124.98, 124.94, 125.16, 125.15, 125.065, 125.17, 125.14, 125.17, 125.04, 125.34, 125.285, 125.13, 124.99, 124.925, 124.8, 124.875, 124.73, 124.72, 125.07, 125.14, 125.18, 125.28, 125.316, 125.59, 125.31, 125.035, 123.02, 123.12, 123.29, 123.025, 122.685, 122.435, 122.36, 122.64, 122.79, 122.55, 122.485, 123.04, 123.355, 123.49, 123.3, 123.3542, 122.975, 122.685, 122.755, 122.91, 122.47, 122.55, 122.4889, 122.57, 122.74, 122.53, 122.885, 123.13, 123.24, 123.14, 123.02, 122.73, 122.7938, 122.84, 122.9799, 122.864, 122.9341, 123.11, 123.07, 123.13, 122.94, 122.89, 122.99, 122.97, 123.26, 123.38, 123.44, 123.19, 123.28, 123.24, 123.25, 123.43, 123.39, 123.296, 123.4707, 123.5, 123.44, 123.33, 123.44, 123.31, 123.67, 123.88, 123.785, 123.87, 123.89, 123.92, 123.82, 123.75, 123.86, 123.6, 123.4491, 123.52, 123.47, 123.4, 123.49, 123.19, 123.485, 122.91, 123.07, 123.09, 123.56, 123.71, 123.86, 123.94, 124.14, 123.975, 123.66, 123.91, 123.73, 123.72, 123.68, 123.57, 123.48, 123.41, 123.5, 123.74, 123.64, 123.795, 123.775, 123.62, 123.54, 123.385, 123.49, 123.24, 123.23, 123.355, 123.52, 123.78, 123.975, 124.13, 123.84, 123.79, 123.6252, 123.825, 123.97, 123.91, 123.86, 124, 124.17, 124.01, 123.75, 123.67, 123.76, 123.84, 123.63, 123.57, 123.42, 123.4, 123.185, 123.19, 123, 122.8801, 122.89, 122.69, 122.46, 122.43, 122.35, 122.26, 122.12, 122.18, 122.15, 122.37, 122.22, 122.265, 122.26, 122.08, 122.11, 122.145, 122.045, 122.0175, 121.75, 121.43, 121.41, 121.59, 121.33, 121.25, 121.32, 121.15, 121.395, 122.14, 122.4, 122.695, 122.59, 122.83, 122.985, 122.92, 122.7, 122.87, 122.97, 122.95, 123.01, 123.39, 123.575, 123.57, 123.705, 123.865, 123.8, 123.7194, 123.82, 124, 123.975, 123.83, 123.5, 123.13, 123.16, 123.1315, 123.35, 123.25, 123.255, 123.25, 123.26, 123.3545, 123.5779, 123.675, 123.71, 123.5, 123.27, 123.235, 123.24, 122.96, 122.74, 122.62, 122.68, 122.76, 122.71, 122.665, 122.83, 122.74, 122.76, 122.87, 122.96, 123.3, 123.315, 122.815, 122.86, 122.76, 122.635, 122.58, 122.495, 122.69, 122.74, 122.735, 122.73, 122.405, 122.18, 122.255, 122.2, 121.77, 121.62, 121.59, 121.5977, 121.48, 121.35, 120.95, 121.625, 121.68, 121.51, 120.88, 120.99, 121.245, 121.12, 121.1272, 121.195, 120.86, 120.64, 121.02, 121.055, 121.76, 121.38, 121.29, 121.68, 121.31, 121.425, 121.32, 121.21, 121.01, 120.94, 120.94, 120.69], [2871, 1377, 887, 4825, 5737, 3129, 543, 2542, 6830, 1276, 2249, 2317, 2303, 3169, 4445, 650, 4237, 2412, 6343, 8037, 4598, 2396, 1476, 1590, 2471, 1300, 1040, 2676, 687, 1308, 1820, 1020, 1253, 225, 3528, 1726, 1378, 683, 1104, 21358, 366, 8200, 6731, 2606, 1713, 1607, 2318, 1608, 5306, 13550, 3004, 14545, 22880, 53439, 5360, 3224, 1170, 2198, 11847, 2059, 1981, 2606, 3292, 26860, 5347, 4744, 1386, 3615, 387, 820, 3260, 136, 8734, 2939, 3365, 2732, 1678, 3881, 3216, 1434, 12443, 2308, 688, 2438, 864, 2630, 3451, 464, 1022, 984, 2133, 676, 1143, 411, 1771, 760, 2660, 3514, 472, 2610, 2265, 7897, 2932, 3211, 1663, 1421, 1081, 2398, 2884, 749, 2016, 1456, 2236, 1197, 2427, 4619, 2431, 2238, 6738, 1642, 3897, 1961, 6365, 4352, 2472, 7793, 2388, 3195, 8696, 22788, 37997, 19101, 1858, 6124, 2143, 3126, 2039, 6818, 2950, 2340, 3631, 2473, 3799, 1961, 1601, 1819, 1050, 1397, 4363, 1124, 505, 1679, 1228, 907, 1344, 2780, 1851, 2592, 435, 1781, 846, 1531, 635, 2749, 2055, 3569, 1238, 913, 2075, 909, 2295, 2045, 2150, 4648, 2235, 676, 755, 1125, 1203, 3611, 2478, 603, 1418, 3609, 1355, 5648, 2651, 4543, 5176, 2239, 5945, 2369, 3714, 5867, 1675, 3948, 26018, 9582, 6797, 4840, 4402, 427, 4942, 5954, 13321, 12390, 7434, 11882, 39547, 72476, 3538, 24040, 2599, 884, 997, 18292, 1701, 778, 4717, 243, 2592, 2713, 1856, 735, 3381, 2958, 11314, 2459, 4712, 337, 2535, 2204, 4785, 903, 448, 1922, 751, 570, 1325, 1936, 2473, 1132, 3514, 4065, 8574, 4317, 2972, 2625, 4156, 1179, 4965, 4573, 2409, 2364, 733, 3021, 867, 2045, 2138, 641, 2444, 183, 393, 1807, 2041, 2066, 1236, 2335, 890, 4139, 1612, 2758, 1227, 2754, 2372, 2371, 4470, 4667, 8860, 2744, 2188, 8224, 5369, 8612, 9050, 18102, 21366, 89997, 1781, 1257, 7565, 1843, 2500, 5154, 3961, 1634, 4321, 5314, 2356, 2434, 9482, 3794, 2171, 3777, 1084, 3277, 5151, 3050, 3778, 3120, 2635, 2173]], "output_timestamps": [1642800900.0, 1642801200.0, 1642801500.0, 1642801800.0, 1642802100.0, 1642802400.0, 1642802700.0, 1642803000.0, 1642803300.0, 1642803600.0, 1642803900.0, 1642804200.0, 1642804500.0, 1642804800.0, 1642805100.0, 1642805400.0, 1642805700.0, 1642806000.0, 1642806300.0, 1642806600.0, 1642806900.0, 1642807200.0, 1642807500.0, 1642807800.0, 1642808100.0, 1642808400.0, 1642808700.0, 1642809000.0, 1642809300.0, 1642809600.0, 1642809900.0, 1642810200.0, 1642810500.0, 1642810800.0, 1642811100.0, 1642811400.0, 1642811700.0, 1642812000.0, 1642812300.0, 1642812600.0, 1642812900.0, 1642813200.0, 1642813500.0, 1642813800.0, 1642814100.0, 1642814400.0, 1642814700.0, 1642815000.0, 1642815300.0, 1642815600.0, 1642815900.0, 1642816200.0, 1642816500.0], "output_window": [[120.75, 120.56, 120.605, 120.42, 120.07, 120, 119.985, 119.8, 119.78, 119.7092, 119.85, 119.65, 119.9, 119.835, 119.79, 119.6827, 119.625, 119.85, 119.81, 119.88, 120.255, 119.75, 119.49, 119.55, 119.72, 119.79, 119.91, 119.89, 119.865, 119.5, 119.57, 119.62, 119.75, 119.79, 120, 119.5, 119.48, 119.85, 119.63, 119.71, 119.62, 119.35, 119.42, 119.18, 119.3, 119.16, 119.13, 119.05, 119.08, 119.265, 119.31, 119.23, 118.805], [120.76, 120.59, 120.605, 120.46, 120.14, 120.01, 120, 119.88, 119.83, 119.7092, 119.95, 119.725, 119.915, 119.86, 119.84, 119.6827, 119.625, 119.86, 119.83, 119.88, 120.255, 119.78, 119.49, 119.71, 119.72, 119.89, 119.91, 119.96, 119.865, 119.56, 119.71, 119.65, 119.9, 119.79, 120.01, 119.52, 119.5, 119.85, 119.64, 119.72, 119.66, 119.475, 119.4362, 119.28, 119.3, 119.24, 119.14, 119.13, 119.2399, 119.52, 119.31, 119.23, 118.91], [120.62, 120.53, 120.47, 120.42, 120.05, 119.81, 119.9, 119.775, 119.78, 119.7092, 119.85, 119.65, 119.85, 119.835, 119.71, 119.6, 119.54, 119.85, 119.7, 119.88, 120.09, 119.741, 119.475, 119.55, 119.58, 119.79, 119.83, 119.89, 119.8, 119.4516, 119.57, 119.57, 119.725, 119.71, 119.9, 119.47, 119.4, 119.7231, 119.6, 119.62, 119.59, 119.34, 119.38, 119.18, 119.18, 119.05, 119.04, 119.04, 119.08, 119.26, 119.09, 118.92, 118.76], [120.755, 120.55, 120.47, 120.46, 120.14, 119.81, 120, 119.78, 119.805, 119.7092, 119.9, 119.725, 119.85, 119.86, 119.84, 119.6, 119.54, 119.85, 119.76, 119.88, 120.09, 119.78, 119.475, 119.71, 119.581, 119.87, 119.89, 119.94, 119.8, 119.4516, 119.67, 119.605, 119.87, 119.77, 119.9, 119.52, 119.5, 119.7231, 119.64, 119.62, 119.66, 119.46, 119.4362, 119.28, 119.2, 119.11, 119.06, 119.12, 119.22, 119.49, 119.09, 119, 118.84], [5078, 2411, 2545, 408, 2984, 3950, 3024, 5033, 2740, 214, 2244, 604, 1346, 850, 764, 2625, 1024, 1586, 2447, 845, 2619, 1023, 557, 2484, 1260, 2263, 1436, 1126, 1737, 2153, 3229, 2306, 1968, 2430, 3494, 1631, 3887, 3127, 1633, 1738, 2624, 4514, 2795, 2830, 3026, 3087, 2891, 5259, 6271, 13847, 7085, 12454, 17743]], "text": {"content": "Paychex (PAYX) Down 9.9% Since Last Earnings Report: Can It Rebound?\nBy Zacks Equity Research\nPublished on: 2022-01-21T16:30:05Z\n\nPaychex (PAYX) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.\n\nArticle Content:\n\nPAYX Quick QuotePAYX\nYou follow Realtime BLOG - edit\nRealtime BLOG\nIt has been about a month since the last earnings report for Paychex (PAYX Quick QuotePAYX  -  Free Report)    . Shares have lost about 9.9% in that time frame, underperforming the S&P 500.\nWill the recent negative trend continue leading up to its next earnings release, or is Paychex due for a breakout? Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.\nPaychex reported better-than-expected second-quarter fiscal 2022 results.\nAdjusted earnings of 91 cents per share beat the Zacks Consensus Estimate by 15.2% and increased 25% on a year-over-year basis. Total revenues of $1.11 billion beat the consensus mark by 4.6% and increased 13% year over year.\nRevenues from Management Solutions increased 14% year over year to $832 million. The segment benefited from higher checks per payroll for HCM services and net gain in worksite employees for HR solutions, higher revenue per client resulting from improved price realization, growth in the company\u2019s client bases across HCM, and ancillary products resulting from strong sales performance and high levels of retention, improved market conditions on asset-based revenues for retirement services, and increase in funding for temporary staffing clients.\nProfessional employer organization (\u201cPEO\u201d) and Insurance Solutions revenues were $262.4 million, up 11% from the year-ago quarter. The uptick was due to an increase in the number of average worksite employees, impact of an increase in average wages per worksite employee, higher revenues on state unemployment insurance and rise in PEO health insurance revenues.\nInterest on funds held for clients decreased 5% year over year to $14.1 million.\nAdjusted operating income increased 24% year over year to $440.3 million. Adjusted EBITDA of $495.1 million increased 21% year over year.\nPaychex exited second-quarter fiscal 2022 with cash and cash equivalents of $636.2 million compared with $1.10 billion at the end of the prior quarter. Long-term debt was $797.5 million compared with $797.4 million in the prior quarter.\nCash provided by operating activities was $169.8 million in the reported quarter. During the reported quarter, the company paid out $238.3 million in dividends.\nFor fiscal 2022, total revenues are now expected to register 10-11% growth compared with the prior expectation of 8%. Adjusted earnings per share are now expected to register 18-20% growth compared with the prior expectation of 12-14%. Management Solutions revenues are now expected to grow 10-11% compared with the prior expectation of 8%. Adjusted operating margin is expected to be almost 39-40% compared with the prior expectation of 38-39%. Adjusted EBITDA margin is now expected to be nearly 44% compared with the prior expectation of 43%.\nHow Have Estimates Been Moving Since Then?\nIn the past month, investors have witnessed an upward trend in estimates review.\nVGM Scores\nAt this time, Paychex has a poor Growth Score of F, however its Momentum Score is doing a lot better with a C. However, the stock was allocated a grade of F on the value side, putting it in the lowest quintile for this investment strategy.\nOverall, the stock has an aggregate VGM Score of F. If you aren't focused on one strategy, this score is the one you should be interested in.\nOutlook\nEstimates have been trending upward for the stock, and the magnitude of these revisions looks promising. It comes with little surprise Paychex has a Zacks Rank #1 (Strong Buy). We expect an above average return from the stock in the next few months.\nPaychex, Inc. (PAYX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1642782605000, "published_utc": "2022-01-21T16:30:05Z", "article_url": "https://www.zacks.com/stock/news/1855489/paychex-payx-down-99-since-last-earnings-report-can-it-rebound", "label_type": ["[1][c] Company-Specific News", "[2][c] Stock Recommendations"], "label_time": ["[1][a] Short-Term Retrospective (\u2264 3 months)", "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", "[3][a] Short-Term Outlook (Next 3\u20136 months)"], "label_sentiment": ["[2][b] Mixed Outlook"]}, "trend": {"input_percentage_change": -2.2954717320575417, "input_bin_label": "-2% ~ -4%", "output_percentage_change": -0.8806057485802614, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": -5.783485947595831, "overall_bin_label": "<-4%"}, "technical": {"in_sma_10": [126.135, 126.0625, 126.045, 126.0009, 125.97072, 125.90726666666667, 125.82622857142857, 125.76295, 125.66151111111111, 125.58236, 125.43986, 125.32886, 125.22586000000001, 125.12449999999998, 125.01850000000002, 124.92249999999999, 124.84649999999999, 124.75410000000002, 124.7041, 124.6356, 124.5981, 124.56309999999999, 124.52559999999998, 124.5171, 124.4971, 124.51259999999999, 124.55110000000002, 124.60949999999998, 124.6685, 124.766, 124.8475, 124.901, 124.95750000000001, 124.99450000000002, 125.05249999999998, 125.078, 125.1155, 125.146, 125.165, 125.148, 125.12549999999999, 125.099, 125.06949999999999, 125.02849999999998, 124.9835, 124.9865, 124.9665, 124.95600000000002, 124.971, 125.0036, 125.0701, 125.1211, 125.1371, 124.96610000000001, 124.80609999999999, 124.62810000000002, 124.41659999999999, 124.16709999999998, 123.8826, 123.58699999999999, 123.292, 123.04, 122.7915, 122.73800000000001, 122.73000000000002, 122.7365, 122.78300000000002, 122.84450000000001, 122.93642, 122.99792, 123.00241999999999, 122.99892, 123.03492000000001, 123.03341999999998, 122.98442, 122.89780999999998, 122.80581, 122.74981, 122.66739, 122.65839000000001, 122.70289, 122.75138999999999, 122.77439, 122.82939000000002, 122.84738999999999, 122.87788, 122.90488, 122.92886999999999, 122.96226999999999, 122.96717999999998, 122.96518, 122.94818000000001, 122.94718, 122.93918, 122.95518, 122.9748, 122.9878, 123.01581000000002, 123.06741, 123.11800000000001, 123.126, 123.147, 123.15799999999999, 123.18900000000001, 123.24300000000001, 123.28299999999999, 123.31559999999999, 123.33667, 123.34867000000001, 123.34867, 123.36267000000001, 123.37866999999999, 123.38567, 123.42766999999999, 123.47267, 123.51217000000001, 123.56957, 123.6115, 123.65349999999998, 123.69149999999999, 123.7335, 123.77550000000001, 123.80449999999999, 123.78241, 123.74641, 123.71490999999999, 123.66791, 123.62791, 123.55490999999999, 123.52141000000002, 123.43741, 123.35841, 123.30741, 123.3185, 123.3375, 123.37650000000001, 123.43049999999998, 123.49549999999999, 123.574, 123.5915, 123.69149999999999, 123.75749999999998, 123.8205, 123.83250000000001, 123.8185, 123.78049999999999, 123.7275, 123.6635, 123.64000000000001, 123.63799999999999, 123.6265, 123.63100000000001, 123.62100000000001, 123.607, 123.5885, 123.5895, 123.57249999999999, 123.54549999999999, 123.50699999999999, 123.495, 123.4935, 123.5135, 123.5645, 123.59450000000001, 123.63500000000002, 123.64852, 123.70702000000001, 123.78102000000001, 123.83652, 123.87052000000001, 123.89252000000002, 123.91201999999998, 123.90002000000001, 123.89102, 123.87902, 123.8925, 123.894, 123.85999999999999, 123.826, 123.782, 123.72200000000001, 123.6235, 123.5415, 123.4665, 123.38750999999999, 123.30051, 123.18551, 123.06851000000002, 122.95451, 122.84751000000001, 122.73351, 122.62701, 122.52601, 122.44101, 122.39000000000001, 122.32300000000001, 122.28049999999999, 122.26050000000001, 122.22550000000001, 122.20149999999998, 122.18999999999998, 122.1825, 122.16624999999999, 122.12624999999998, 122.03225, 121.95125, 121.88374999999999, 121.79074999999997, 121.70774999999999, 121.62875000000001, 121.52925, 121.46424999999999, 121.47650000000002, 121.54150000000001, 121.668, 121.78599999999999, 121.91, 122.0755, 122.24250000000002, 122.38049999999998, 122.55250000000001, 122.71000000000001, 122.79100000000001, 122.852, 122.9215, 123.02000000000001, 123.09399999999998, 123.16600000000001, 123.26050000000001, 123.37050000000002, 123.45544, 123.54043999999999, 123.64543999999998, 123.74194, 123.78594000000001, 123.77844, 123.73443999999999, 123.67993999999999, 123.60658999999998, 123.56159, 123.51465, 123.45815, 123.38315, 123.31164999999999, 123.26410000000001, 123.27188999999998, 123.32639000000002, 123.38139000000001, 123.41824000000001, 123.41024, 123.40874, 123.40724, 123.37824, 123.32624000000001, 123.25279, 123.16299999999998, 123.07149999999999, 122.97150000000002, 122.888, 122.84399999999998, 122.7945, 122.7465, 122.7375, 122.7595, 122.82750000000001, 122.891, 122.89649999999999, 122.9115, 122.921, 122.90150000000001, 122.88550000000001, 122.85900000000001, 122.84099999999998, 122.81899999999999, 122.7625, 122.704, 122.66300000000001, 122.595, 122.5445, 122.501, 122.42, 122.33249999999998, 122.22250000000001, 122.10827000000002, 121.98277, 121.84477, 121.69927, 121.64376999999999, 121.58627000000001, 121.51727000000001, 121.42827, 121.36526999999998, 121.33077, 121.28299999999999, 121.24772, 121.23222000000001, 121.22322, 121.12472, 121.05872, 121.01322, 121.10122000000001, 121.14022, 121.14471999999998, 121.20072, 121.21899999999998, 121.242, 121.28800000000001, 121.345, 121.34400000000001, 121.33249999999998, 121.25049999999999, 121.1815], "in_sma_50": [126.135, 126.0625, 126.045, 126.0009, 125.97072, 125.90726666666667, 125.82622857142857, 125.76295, 125.66151111111111, 125.58236, 125.50305454545455, 125.45113333333335, 125.4148923076923, 125.3749, 125.33590666666667, 125.2917875, 125.24991764705882, 125.20247777777779, 125.15761052631579, 125.10898, 125.0721238095238, 125.04748181818182, 125.02824347826088, 125.01748333333335, 125.000384, 124.99210000000001, 124.99109629629629, 124.99069999999999, 124.98895172413793, 124.99465333333333, 124.99966451612903, 125.00170625, 125.00680606060605, 125.01072352941176, 125.01527428571428, 125.01596111111111, 125.02471891891892, 125.03156842105263, 125.0340923076923, 125.03299, 125.03035609756097, 125.02487142857143, 125.02138604651164, 125.01476363636363, 125.00821333333333, 125.00955652173913, 125.01233191489362, 125.015825, 125.02121632653062, 125.027112, 125.016212, 125.00261200000001, 124.983112, 124.92613999999999, 124.87153999999998, 124.82554, 124.77924000000002, 124.72653999999999, 124.67824, 124.62804, 124.58664, 124.54484000000001, 124.49624, 124.44884, 124.41384, 124.38834000000001, 124.36654, 124.34462000000002, 124.324704, 124.300504, 124.26750399999999, 124.232004, 124.198104, 124.152104, 124.111304, 124.06538199999999, 124.017482, 123.972682, 123.92448199999998, 123.878982, 123.838582, 123.80208199999998, 123.76148200000002, 123.719082, 123.670282, 123.62535799999999, 123.575358, 123.529256, 123.483936, 123.442818, 123.40651799999999, 123.37191800000001, 123.33701799999999, 123.301218, 123.26461799999998, 123.22301800000001, 123.17961799999999, 123.141218, 123.103218, 123.06569800000001, 123.017698, 122.97709799999998, 122.94119799999999, 122.945798, 122.951998, 122.95399800000001, 122.959418, 122.97513200000002, 122.996432, 123.018032, 123.031832, 123.044832, 123.06003199999999, 123.083732, 123.100532, 123.10913199999999, 123.116732, 123.12853199999999, 123.139848, 123.156748, 123.178048, 123.20014799999998, 123.213948, 123.23352999999999, 123.25292999999999, 123.27255200000002, 123.289152, 123.30415199999999, 123.31735200000001, 123.329352, 123.324952, 123.321552, 123.32055199999999, 123.33135200000001, 123.35095199999999, 123.372276, 123.394276, 123.41747799999999, 123.439698, 123.454216, 123.470216, 123.48341599999999, 123.495216, 123.510016, 123.523616, 123.533416, 123.54221600000001, 123.547016, 123.554216, 123.55821599999999, 123.570316, 123.58021600000001, 123.587816, 123.593616, 123.592716, 123.59471599999999, 123.59359600000002, 123.588782, 123.585882, 123.587482, 123.596482, 123.607182, 123.623582, 123.62698200000001, 123.62518200000001, 123.62198599999999, 123.62108599999999, 123.62268599999999, 123.622486, 123.62328600000001, 123.628286, 123.63448600000001, 123.642686, 123.648704, 123.651704, 123.65750399999999, 123.666304, 123.669104, 123.67670399999999, 123.675404, 123.685204, 123.687504, 123.689504, 123.67830399999998, 123.661706, 123.642306, 123.61730599999999, 123.583706, 123.552806, 123.52660599999999, 123.493606, 123.46140599999998, 123.43060600000001, 123.40000599999999, 123.37600600000002, 123.35080599999999, 123.327906, 123.30310600000001, 123.269906, 123.239306, 123.206306, 123.17170600000001, 123.13965600000002, 123.10385600000001, 123.064756, 123.023156, 122.99015599999998, 122.952156, 122.91005599999998, 122.86605600000001, 122.813456, 122.76185600000001, 122.722056, 122.693256, 122.671356, 122.65065200000001, 122.63075200000002, 122.611052, 122.591252, 122.568052, 122.54545199999998, 122.521452, 122.500252, 122.48545200000001, 122.47985200000001, 122.476152, 122.47075199999999, 122.47225199999998, 122.47815200000001, 122.48575199999999, 122.49214, 122.50484, 122.52104000000001, 122.54054000000001, 122.55953799999999, 122.57173799999998, 122.58053799999999, 122.594538, 122.60856799999999, 122.62856800000002, 122.648368, 122.67106800000002, 122.692468, 122.714668, 122.73435799999999, 122.76151600000001, 122.78971599999998, 122.81871599999998, 122.84711599999999, 122.870316, 122.89211599999999, 122.91601599999998, 122.93486599999999, 122.954666, 122.97846600000001, 123.003866, 123.027266, 123.054866, 123.083166, 123.11336599999998, 123.145166, 123.17246599999999, 123.187066, 123.19826599999999, 123.210366, 123.224866, 123.224566, 123.222066, 123.21886599999999, 123.217566, 123.21176600000001, 123.202266, 123.197066, 123.191666, 123.17856599999999, 123.16166600000001, 123.138366, 123.10786600000002, 123.075666, 123.04366600000002, 123.004678, 122.96067799999999, 122.912478, 122.86493200000001, 122.817932, 122.774932, 122.73133200000001, 122.700632, 122.67160200000001, 122.634802, 122.587402, 122.542102, 122.50200199999999, 122.459202, 122.414656, 122.36699799999998, 122.31069800000002, 122.249298, 122.19969800000001, 122.155398, 122.12589799999999, 122.08869800000001, 122.05529800000001, 122.034098, 122.00789800000001, 121.982798, 121.95399800000001, 121.92399800000001, 121.89089799999999, 121.853098, 121.81709799999999, 121.775698], "in_sma_200": [126.135, 126.0625, 126.045, 126.0009, 125.97072, 125.90726666666667, 125.82622857142857, 125.76295, 125.66151111111111, 125.58236, 125.50305454545455, 125.45113333333335, 125.4148923076923, 125.3749, 125.33590666666667, 125.2917875, 125.24991764705882, 125.20247777777779, 125.15761052631579, 125.10898, 125.0721238095238, 125.04748181818182, 125.02824347826088, 125.01748333333335, 125.000384, 124.99210000000001, 124.99109629629629, 124.99069999999999, 124.98895172413793, 124.99465333333333, 124.99966451612903, 125.00170625, 125.00680606060605, 125.01072352941176, 125.01527428571428, 125.01596111111111, 125.02471891891892, 125.03156842105263, 125.0340923076923, 125.03299, 125.03035609756097, 125.02487142857143, 125.02138604651164, 125.01476363636363, 125.00821333333333, 125.00955652173913, 125.01233191489362, 125.015825, 125.02121632653062, 125.027112, 125.03814901960784, 125.04337692307693, 125.04321886792454, 125.00575185185185, 124.97146545454545, 124.94143928571428, 124.90781754385965, 124.86949310344826, 124.82823050847458, 124.78709333333333, 124.75189508196722, 124.72025161290323, 124.68580317460318, 124.651415625, 124.62662461538461, 124.60735757575758, 124.59068059701492, 124.57169999999999, 124.55405507246375, 124.53149714285713, 124.50549014084508, 124.48117777777777, 124.45965479452055, 124.43276756756755, 124.40766400000001, 124.38241710526317, 124.35887922077923, 124.33812435897435, 124.31523670886077, 124.29735874999999, 124.28294691358025, 124.27022804878048, 124.25661084337348, 124.24188928571428, 124.22410235294117, 124.20747093023256, 124.19175287356323, 124.1779818181818, 124.16321797752809, 124.1495611111111, 124.13813736263737, 124.12652717391303, 124.11581182795699, 124.10330319148936, 124.09053157894738, 124.07906770833334, 124.06763402061856, 124.05939285714285, 124.05253030303031, 124.046405, 124.03792574257426, 124.03049509803922, 124.02282038834952, 124.01538942307693, 124.0098142857143, 124.00396698113208, 123.99735046728972, 123.99247407407408, 123.98795596330275, 123.98297454545455, 123.9770918918919, 123.97229642857143, 123.96643539823009, 123.9638350877193, 123.96310608695653, 123.96157068965518, 123.96078803418804, 123.96018813559323, 123.95985042016807, 123.958685, 123.95696033057851, 123.95616557377049, 123.95326991869919, 123.94920403225807, 123.9457704, 123.94199444444445, 123.93772677165354, 123.93422890625, 123.92845968992248, 123.92504846153845, 123.91730000000001, 123.91088106060606, 123.90470902255639, 123.90213656716416, 123.90071333333334, 123.90041397058825, 123.90070291970804, 123.90243695652174, 123.90295899280574, 123.90122357142856, 123.90128581560285, 123.9000795774648, 123.89882027972027, 123.89730069444444, 123.89504344827586, 123.8922006849315, 123.88892040816326, 123.88629256756755, 123.88531073825503, 123.88367533333333, 123.88308807947021, 123.8823769736842, 123.88066209150328, 123.87844999999999, 123.8752664516129, 123.87279679487179, 123.86876624203822, 123.86472341772152, 123.86151761006289, 123.859383125, 123.8588900621118, 123.85960679012346, 123.86126564417177, 123.86113597560974, 123.86070484848484, 123.85928614457832, 123.85908083832335, 123.85974107142857, 123.86003846153847, 123.86003823529411, 123.8608567251462, 123.86265406976743, 123.86350578034683, 123.86285344827587, 123.86175142857142, 123.86117329545455, 123.86105367231639, 123.85975561797751, 123.85813687150839, 123.85570277777778, 123.85318508287294, 123.84951373626373, 123.84590983606559, 123.8413125, 123.83611675675675, 123.83103010752687, 123.824928342246, 123.81766808510639, 123.81032592592594, 123.80264, 123.79456335078535, 123.78584166666667, 123.77752124352332, 123.76913195876288, 123.76195692307692, 123.75408979591836, 123.746530964467, 123.73902323232323, 123.7306864321608, 123.722583, 123.702633, 123.68290800000001, 123.6629455, 123.6423525, 123.6202525, 123.59935250000001, 123.5806025, 123.56065250000002, 123.5426525, 123.52490250000001, 123.5071025, 123.4896775, 123.4754775, 123.46320250000001, 123.4527275, 123.4425275, 123.43377749999999, 123.4267225, 123.41957250000002, 123.4121475, 123.40482250000001, 123.3970225, 123.3887475, 123.3799475, 123.3739475, 123.3678975, 123.3609225, 123.3545475, 123.34917250000001, 123.3423725, 123.33521950000001, 123.32899450000001, 123.3231445, 123.3173195, 123.31061950000002, 123.3029195, 123.29186949999999, 123.2812445, 123.271252, 123.263052, 123.25467700000002, 123.24695200000001, 123.238827, 123.231477, 123.22464950000001, 123.217189, 123.209864, 123.202514, 123.193614, 123.183384, 123.171609, 123.16125899999999, 123.150884, 123.14948399999999, 123.14698399999999, 123.14393399999999, 123.14260900000001, 123.142734, 123.143884, 123.14623399999999, 123.146734, 123.146584, 123.148184, 123.15055899999999, 123.151859, 123.151659, 123.148284, 123.14608400000002, 123.143113, 123.141413, 123.14088799999999, 123.139588, 123.138488, 123.139838, 123.140763, 123.1419685, 123.1411435, 123.13834349999999, 123.13696850000001, 123.1335435, 123.12674350000002, 123.1186435, 123.1108935, 123.103782, 123.09753200000002, 123.09031300000001, 123.08086300000001, 123.0740885, 123.06816850000001, 123.06104799999999, 123.049898, 123.03949799999998, 123.03007300000002, 123.020973, 123.012159, 123.003184, 122.992634, 122.97953399999999, 122.96773400000001, 122.95580899999999, 122.948659, 122.939159, 122.92940899999999, 122.921559, 122.910959, 122.901134, 122.891254, 122.87995049999999, 122.8675005, 122.8550005, 122.84305049999999, 122.8293005], "in_ema_10": [126.135, 126.10863636363636, 126.09070247933883, 126.05032021036813, 126.01389835393755, 125.93682592594891, 125.82831212123091, 125.73589173555256, 125.57482051090663, 125.44667132710542, 125.31273108581351, 125.23405270657469, 125.18786130537927, 125.12734106803758, 125.06600632839438, 124.98673245050448, 124.9127810958673, 124.8188208966187, 124.73358073359711, 124.63383878203399, 124.5795044580278, 124.57050364747728, 124.57677571157231, 124.61190740037733, 124.60792423667236, 124.64011983000465, 124.69918895182198, 124.75024550603615, 124.78474632312049, 124.85297426437131, 124.90697894357652, 124.93571004474441, 124.97830821842723, 125.00770672416772, 125.03721459250085, 125.03772103022796, 125.09268084291378, 125.12764796238399, 125.12807560558689, 125.10297095002562, 125.07061259547551, 125.02141030538904, 124.99479024986375, 124.94664656807035, 124.90543810114846, 124.93535844639419, 124.97256600159524, 125.01028127403247, 125.0593210423902, 125.10598994377378, 125.19399177217855, 125.21508417723699, 125.18234159955753, 124.78918858145616, 124.48569974846413, 124.26829979419792, 124.04224528616193, 123.79547341595067, 123.54811461305054, 123.33209377431407, 123.2062585426206, 123.13057517123504, 123.02501604919229, 122.9268313129755, 122.94740743788904, 123.02151517645467, 123.10669423528108, 123.14184073795724, 123.1804515128741, 123.14309669235153, 123.05980638465125, 123.00438704198737, 122.98722576162602, 122.89318471405764, 122.83078749331987, 122.76862613089807, 122.7325122889166, 122.73387369093174, 122.69680574712596, 122.73102288401215, 122.80356417782812, 122.88291614549573, 122.9296586644965, 122.94608436186076, 122.90679629606788, 122.88625151496463, 122.87784214860741, 122.89639812158788, 122.89050755402644, 122.89843345329436, 122.93690009814992, 122.96110008030448, 122.99180915661275, 122.98238930995586, 122.96559125360024, 122.9700292074911, 122.97002389703816, 123.0227468248494, 123.08770194760406, 123.15175613894877, 123.15870956823079, 123.180762374007, 123.19153285146027, 123.20216324210385, 123.24358810717587, 123.2702084513257, 123.27489782381193, 123.31049821948248, 123.34495308866748, 123.36223434527338, 123.35637355522367, 123.37157836336482, 123.36038229729849, 123.41667642506239, 123.50091707505103, 123.55256851595084, 123.6102833312325, 123.66114090737204, 123.70820619694075, 123.72853234295152, 123.73243555332397, 123.75562908908323, 123.72733289106809, 123.67674509269207, 123.64824598492987, 123.61583762403353, 123.57659441966379, 123.5608499797249, 123.493422710684, 123.49189130874144, 123.38609288897027, 123.32862145461203, 123.28523573559167, 123.335192874575, 123.40333962465226, 123.48636878380638, 123.56884718675067, 123.672693152796, 123.72765803410581, 123.7153565733593, 123.75074628729396, 123.74697423505869, 123.74206982868438, 123.73078440528721, 123.70155087705317, 123.66126889940713, 123.61558364496946, 123.59456843679318, 123.62101053919442, 123.62446316843179, 123.65546986508053, 123.67720261688407, 123.66680214108698, 123.64374720634389, 123.5967022597359, 123.57730184887482, 123.51597423998848, 123.46397892362693, 123.44416457387658, 123.45795283317173, 123.51650686350413, 123.59986925195793, 123.69625666069285, 123.72239181329414, 123.73468421087702, 123.71477799071755, 123.73481835604163, 123.77757865494314, 123.80165526313529, 123.81226339711068, 123.84639732490874, 123.90523417492533, 123.92428250675708, 123.89259477825578, 123.85212300039109, 123.83537336395634, 123.83621457050972, 123.79872101223523, 123.757135373647, 123.6958380329839, 123.64204929971409, 123.55894942703878, 123.49186771303172, 123.40243721975321, 123.3074668161617, 123.23156375867775, 123.13309762073634, 123.01071623514791, 122.90513146512102, 122.80419847146264, 122.70525329483307, 122.59884360486342, 122.52269022216097, 122.45492836358625, 122.4394868429342, 122.39958014421889, 122.37511102708818, 122.35418174943578, 122.30433052226564, 122.26899770003553, 122.24645266366542, 122.20982490663533, 122.17485674179254, 122.09761006146663, 121.97622641392724, 121.87327615684956, 121.82177140105873, 121.73235841904804, 121.64465688831203, 121.58562836316439, 121.5064232062254, 121.48616444145713, 121.60504363391946, 121.749581155025, 121.92147549047499, 122.04302540129771, 122.18611169197084, 122.33136411161249, 122.43838881859202, 122.48595448793891, 122.55578094467728, 122.6310935001905, 122.68907650015586, 122.74742622740024, 122.86425782241837, 122.99348367288775, 123.09830482327179, 123.20861303722236, 123.32795612136374, 123.41378228111577, 123.46934913909472, 123.53310384107749, 123.61799405179067, 123.68290422419236, 123.70964891070282, 123.67153092693867, 123.57307075840437, 123.49796698414902, 123.43133662339464, 123.41654814641379, 123.38626666524763, 123.36239999883897, 123.34196363541369, 123.32706115624757, 123.33205003692983, 123.3767500302153, 123.43097729744888, 123.48170869791272, 123.4850343892013, 123.44593722752833, 123.40758500434136, 123.377115003552, 123.3012759119971, 123.19922574617944, 123.0939119741468, 123.01865525157466, 122.97162702401562, 122.9240584741946, 122.87695693343193, 122.86841930917157, 122.84507034386763, 122.82960300861896, 122.83694791614278, 122.85932102229863, 122.93944447278979, 123.00772729591891, 122.9726859693882, 122.95219761131762, 122.91725259107804, 122.86593393815475, 122.81394594939934, 122.75595577678126, 122.74396381736649, 122.74324312329985, 122.74174437360895, 122.73960903295277, 122.67877102696136, 122.58808538569565, 122.52752440647825, 122.46797451439129, 122.34107005722923, 122.20996641046027, 122.09724524492204, 122.00641883675439, 121.91070632098086, 121.80875971716615, 121.65262158677231, 121.64759948008643, 121.65349048370707, 121.62740130485123, 121.49151015851464, 121.40032649333016, 121.37208531272466, 121.32625161950199, 121.29006041595616, 121.27277670396413, 121.19772639415245, 121.09632159521564, 121.08244494154006, 121.07745495216913, 121.20155405177474, 121.23399876963387, 121.24418081151862, 121.32342066396977, 121.320980543248, 121.33989317174836, 121.33627623143047, 121.31331691662493, 121.25816838632947, 121.200319588815, 121.152988754485, 121.06880898094226], "in_ema_50": [126.135, 126.1293137254902, 126.12463475586314, 126.11459417720185, 126.10421793495864, 126.08405252574458, 126.05487399532323, 126.02605540727134, 125.97993558737835, 125.93640870159881, 125.88831424271258, 125.84877250770424, 125.8147029975982, 125.77706758592768, 125.73835905314621, 125.69489399223852, 125.65117265920956, 125.60195020198566, 125.55285411563328, 125.49921277776532, 125.4535573747157, 125.41733943845234, 125.38548298988559, 125.36134640204693, 125.33109752353529, 125.30968193437704, 125.29616499577402, 125.28376636848877, 125.2702853344304, 125.2659604193547, 125.26141295192903, 125.25371048322594, 125.25042771917786, 125.24609722038657, 125.24311301566553, 125.23514779936492, 125.23925965037023, 125.24105338957139, 125.23669835468624, 125.22702390940444, 125.21517983452583, 125.19889827238757, 125.18619637935275, 125.16830632526049, 125.1507256850542, 125.14755997191482, 125.14726350242796, 125.14854728664648, 125.15370229501328, 125.16006691089511, 125.17692703203647, 125.18214557979977, 125.17637516490566, 125.09181143294859, 125.01448549440158, 124.94685861226819, 124.87149160786552, 124.78574683892963, 124.69356068838337, 124.6020485045252, 124.52510542591638, 124.45706207588044, 124.38227532780671, 124.30787237377507, 124.258151888529, 124.22273416741022, 124.19399949417846, 124.15894069048518, 124.12738223203478, 124.08219077195498, 124.02739897697636, 123.97750097787925, 123.935638194433, 123.87816218680817, 123.82607739516864, 123.77363906594634, 123.72643753394846, 123.68775370908773, 123.642351602849, 123.61265153999217, 123.59372402861993, 123.57985249808581, 123.56260338051382, 123.54132481657211, 123.50950815709871, 123.48144117054582, 123.45628661483813, 123.43760478680527, 123.41511048144035, 123.39624732530544, 123.38502193999935, 123.37266813843075, 123.36315174084524, 123.34655755492975, 123.32865333708936, 123.31537281406627, 123.30182878214211, 123.30018843774438, 123.30331830293089, 123.30867836948262, 123.30402431577743, 123.30308218574693, 123.30060837454117, 123.2986237324023, 123.30377574289633, 123.30715708631217, 123.30671955351562, 123.31315015926012, 123.32047760399502, 123.32516475677953, 123.32535437416072, 123.3298502810564, 123.32907183866203, 123.34244157047921, 123.36352229320552, 123.38005083072689, 123.39926452363956, 123.41850905212429, 123.4381753638057, 123.45314887895059, 123.4647900993839, 123.48028852685906, 123.4849830944332, 123.48357591425935, 123.48500430977859, 123.48441590547355, 123.48110547780793, 123.48145428259978, 123.47002470288999, 123.47061196944333, 123.4486271863279, 123.43377906137387, 123.42029752955528, 123.42577605780802, 123.43692209475672, 123.45351338515843, 123.4725912916228, 123.49876418214741, 123.51744009657301, 123.52303068102113, 123.53820594843206, 123.54572728378768, 123.55256150795287, 123.55755909587629, 123.55804697446938, 123.55498630880392, 123.54930057120377, 123.5473672154703, 123.55492144231461, 123.55825785634148, 123.56754186197516, 123.57567747523105, 123.57741561345728, 123.57594833449816, 123.56846016451786, 123.56538329532108, 123.5526231660928, 123.53997127722641, 123.53271750164892, 123.53221877609406, 123.54193568683547, 123.55891860107722, 123.58131395005458, 123.59145850103283, 123.59924444216881, 123.6002623071818, 123.60907555003742, 123.62322945003595, 123.63447535395612, 123.64331945772255, 123.65730692996873, 123.6774125405582, 123.6904551860265, 123.69279027677057, 123.69189654042663, 123.69456726433147, 123.70027050886749, 123.69751480263739, 123.69251422214181, 123.68182738990096, 123.67077533539505, 123.6517253222423, 123.63361844686025, 123.60877066463044, 123.58019534444885, 123.55312886035281, 123.51928066975074, 123.47774025132914, 123.43665239833584, 123.39403857879326, 123.34956647766411, 123.30134818442238, 123.25737374581759, 123.21394732441298, 123.1808513509066, 123.143170905773, 123.10873283103682, 123.075449190604, 123.03641196744306, 123.00008208636686, 122.96654945552895, 122.93041026119448, 122.8946098587947, 122.8497231976655, 122.7940477781492, 122.73977139469238, 122.69468232039073, 122.64116536664991, 122.5866098620754, 122.53693888709205, 122.48254912681394, 122.43990014144869, 122.42813935158797, 122.42703584760413, 122.4375442457373, 122.44352290276721, 122.45867886736458, 122.47931891178166, 122.49660052308434, 122.50457697315947, 122.51890728793754, 122.53659719821451, 122.55280907279435, 122.5707381287632, 122.6028660452823, 122.64098894546731, 122.67742075152742, 122.71771797695772, 122.76270942884173, 122.80338749045579, 122.8393095496536, 122.8777679986868, 122.92177709677752, 122.96307995572742, 122.9970768202087, 123.01679929784758, 123.02123854106925, 123.02668016690967, 123.0307907485995, 123.04330875845835, 123.05141429734233, 123.05939805038773, 123.06687263664703, 123.0744462587393, 123.08542875839659, 123.10474135610653, 123.12710444018079, 123.14996308958546, 123.16369002724878, 123.16785904578803, 123.17049202438459, 123.1732178273499, 123.16485634392443, 123.14819531082935, 123.12748176922821, 123.1099334645526, 123.09621058358975, 123.0810650705078, 123.064748793233, 123.05554295820424, 123.04316872454918, 123.0320640686845, 123.0257086150106, 123.02313180657882, 123.0339893827914, 123.04500940699566, 123.03598943025074, 123.0290878839664, 123.0185354179285, 123.00349481330386, 122.98688717356646, 122.96759748048542, 122.95671130478011, 122.94821282223973, 122.93985153509307, 122.93162206312864, 122.91097021751575, 122.88230471878965, 122.85770453373908, 122.83191219908265, 122.79026858343236, 122.74437569780757, 122.69910606259943, 122.65591366798769, 122.60979940649798, 122.56039550820395, 122.49724274317636, 122.46303714540474, 122.43232980636925, 122.39616001004106, 122.33670275474533, 122.28389088201023, 122.24315006310786, 122.19910496259384, 122.15706947386467, 122.11934125920331, 122.06995532746984, 122.01387864796122, 121.97490301470785, 121.9388283866801, 121.93181550877108, 121.91017568489771, 121.88585506980368, 121.87778232196824, 121.85551634855771, 121.83863335449664, 121.8182947915752, 121.79444009386637, 121.76367773724417, 121.73137664950912, 121.70034227109699, 121.66072100556377], "in_ema_200": [126.135, 126.13355721393036, 126.13232778891614, 126.12970363181252, 126.12692051109798, 126.12157801845025, 126.11380112274428, 126.10590260411001, 126.09340606078554, 126.08123286615087, 126.06758875802997, 126.05577195446749, 126.04506775591557, 126.03322628570747, 126.02085587490443, 126.0070165129651, 125.99281734368186, 125.97692861389399, 125.96074026947714, 125.94307121206941, 125.92707050349162, 125.91316930445191, 125.90015269445738, 125.88890739401502, 125.87598294233328, 125.86512739066828, 125.85617089921885, 125.84745278081867, 125.838423399915, 125.83167291832382, 125.82489010321613, 125.81732900766175, 125.81088792300841, 125.80421242128693, 125.79790184993085, 125.79036053799125, 125.78587933860825, 125.78089546459226, 125.77441889280529, 125.7666137296928, 125.75823946372573, 125.74870474269365, 125.74001116316435, 125.72996130084432, 125.71991193466677, 125.7134451492472, 125.70773922736416, 125.70248809077347, 125.69828422917374, 125.6944804059979, 125.69344079996807, 125.68962546862511, 125.68311178237013, 125.65661315766994, 125.63137322575284, 125.60807597972546, 125.58237373117099, 125.5535441418061, 125.52251385183789, 125.49104605231712, 125.46267743488113, 125.43608362955894, 125.40736637951358, 125.3782881070806, 125.35502155875145, 125.33512084672408, 125.3167614353139, 125.29669415735057, 125.27736585727743, 125.2544567442697, 125.22889001049587, 125.20427418949592, 125.18144559059546, 125.15446603248009, 125.1285509475798, 125.10228576402179, 125.07708889074794, 125.05383427491961, 125.0287214960647, 125.0073909339148, 124.9887104271097, 124.97131032335736, 124.95308833009013, 124.933853620338, 124.91192472859335, 124.89084886064715, 124.8704424043223, 124.85163103711511, 124.83185361386025, 124.81297049332433, 124.79602551329126, 124.77885113007443, 124.76244465116822, 124.74431087354466, 124.72586001908154, 124.70858778008571, 124.69128839918933, 124.67704672357551, 124.66414078602752, 124.65196028069391, 124.63741341222931, 124.62390681111259, 124.6101365940866, 124.59660289663302, 124.5849949076118, 124.57310441101866, 124.56039690444136, 124.5495541491733, 124.53911082430591, 124.52817439819341, 124.51625226487806, 124.50554328711809, 124.49364733401244, 124.48545183815162, 124.47942744175211, 124.47251771596353, 124.46652251480967, 124.46078597237376, 124.45540501742477, 124.44908257944044, 124.44212653387387, 124.43633423005424, 124.42801249642186, 124.41827207357188, 124.40933404298909, 124.39998743559616, 124.39003731185889, 124.38108171671603, 124.36923015734573, 124.36043184732239, 124.3459996896376, 124.33330317531285, 124.3209319994391, 124.31336053675811, 124.3073569493277, 124.30290563639906, 124.29929463504186, 124.29770961379768, 124.29449857286438, 124.28818515422893, 124.28442211786844, 124.27890547987971, 124.2733442313237, 124.26744030862397, 124.26050060406055, 124.25273442889578, 124.24434901169283, 124.23694255386505, 124.23199785183655, 124.22610732594764, 124.22181770081383, 124.21737175354207, 124.2114277559944, 124.20474688280042, 124.19659019739943, 124.18955944916661, 124.18011109643858, 124.17065725468298, 124.16254126209908, 124.15614781670507, 124.15240505235975, 124.15063982795817, 124.1504344565357, 124.14734555647068, 124.14378987929187, 124.13862978099047, 124.13550908665226, 124.13386223006867, 124.13163474519237, 124.12893191190688, 124.12764900731078, 124.12807041022312, 124.12689558027066, 124.12314537549184, 124.11863646628296, 124.1150679442304, 124.11233094976046, 124.10753163682753, 124.10218306332676, 124.0953951721494, 124.08847581720264, 124.07948600807626, 124.07063540103073, 124.05998231246326, 124.0482421899512, 124.03671739204124, 124.02331721898612, 124.00776182377234, 123.99206270114776, 123.97572376879803, 123.95865189050154, 123.94035684681496, 123.92284085828945, 123.90520065074428, 123.88992502237868, 123.87330885300177, 123.85730577983759, 123.84141218998846, 123.82388570053584, 123.80683211147579, 123.79029646857553, 123.77293033455986, 123.75546336605679, 123.73550850669305, 123.71256812354189, 123.6896569979345, 123.66876488850232, 123.64549359607942, 123.62165783890451, 123.59875577085572, 123.57439004179248, 123.55270456873983, 123.53864780686183, 123.52731797793784, 123.5190362070131, 123.50979206564979, 123.50302796549408, 123.49787345837476, 123.49212347371432, 123.48424164810523, 123.47812979091016, 123.47307377309016, 123.46786905893006, 123.46331314789593, 123.46258366383728, 123.46370223434636, 123.46475992355684, 123.46715037207866, 123.47110907484405, 123.47438162136302, 123.4768196151803, 123.48023434537753, 123.48540614293596, 123.49027772360327, 123.49365804476145, 123.49372114879367, 123.49010203288528, 123.48681743554314, 123.48328193867208, 123.48195575022758, 123.4796477328124, 123.4774124319884, 123.47514962171986, 123.47300882946395, 123.47182963713098, 123.47288506362719, 123.47489615752146, 123.47723549923768, 123.47746201168307, 123.47539771305937, 123.473005696014, 123.47068723137704, 123.46560576638822, 123.45838580851371, 123.45004366116531, 123.44238153518357, 123.43559166916185, 123.42837185155825, 123.42077611174176, 123.4148977424707, 123.40818234204811, 123.40173276650535, 123.3964418932068, 123.39209918780176, 123.39118277797289, 123.39042474038114, 123.38469912107387, 123.37947823429703, 123.37331427176672, 123.36596786110238, 123.35814728537002, 123.34955875516735, 123.34299598148411, 123.33699602146935, 123.33100601130548, 123.32502585198901, 123.31587136589958, 123.30456916325382, 123.29412568899258, 123.28323886621655, 123.26818176307012, 123.25178194453211, 123.23524680080543, 123.21895280278747, 123.20164978982442, 123.18322541380627, 123.16100426541018, 123.14572064087875, 123.1311363558949, 123.115005645886, 123.09276678373789, 123.07184373116338, 123.05366618159957, 123.03442572208117, 123.01544835171221, 122.99733443776483, 122.97606742843385, 122.95282297640964, 122.93359090699263, 122.91489846015689, 122.90340693319015, 122.88824865524798, 122.87234568355397, 122.86048154739922, 122.84505387031066, 122.83092398105384, 122.81588991159063, 122.7999109074952, 122.78210084871415, 122.76377148703541, 122.74562450706492, 122.72517053187025], "in_macd": [0.0, -0.011566951566948092, -0.018902119300975073, -0.03571340890113106, -0.049961417460792745, -0.08129576698803476, -0.1248620434895713, -0.15916767842962543, -0.22172431345754262, -0.2666137076992783, -0.31150866093483387, -0.32957155978394326, -0.3319903943832827, -0.34007363636986554, -0.34771636286795626, -0.362505207128649, -0.37394939898955215, -0.39333217723965674, -0.4077052123103755, -0.4274823171400328, -0.4261397945177805, -0.40467611104431, -0.37726523526259825, -0.3383277658009973, -0.3183245886923345, -0.28346939763919465, -0.23857180467574324, -0.19948027965108395, -0.16977062010582245, -0.1270092558455218, -0.09285708434988749, -0.07182211141912376, -0.046147165545505686, -0.02789873598018744, -0.010890436622972288, -0.007811108788999377, 0.01862210941470721, 0.03473221359804768, 0.03459360902834874, 0.02292269537369407, 0.00833240467133578, -0.013165200917924835, -0.02387511753723004, -0.04356094830690438, -0.05928561972693558, -0.04300967146940593, -0.024183675866282783, -0.005967483574735866, 0.016349675440835654, 0.03652010286967311, 0.07376451065159984, 0.07976779867844641, 0.06162487278859885, -0.11403268878081008, -0.24237940865677388, -0.3266125435036855, -0.4100246856942391, -0.497825940280066, -0.5808858868611964, -0.6453244673807745, -0.6661202274188298, -0.6628562761390242, -0.6718904308213638, -0.6764967864178146, -0.6281228851168237, -0.5579368042101578, -0.4858202245344643, -0.43893891311293487, -0.39288274133694756, -0.38257112252286163, -0.39326633715543835, -0.391580065575198, -0.37343178937329924, -0.39005713662966457, -0.3922558316410232, -0.3943823780842024, -0.3850845739803219, -0.3598502878706711, -0.352731114561152, -0.3148145985544204, -0.26197613617244997, -0.20881806865185126, -0.17276752494025516, -0.15212658585066663, -0.15735517675369692, -0.15456897103094036, -0.14693910647856967, -0.12812665867852502, -0.12117301258243174, -0.10875208743497922, -0.08374934451393301, -0.06639677562121449, -0.04725847491471313, -0.046882216812321076, -0.05004176141228811, -0.04396970363262653, -0.040306755758166446, -0.013843685420525276, 0.016619901714889806, 0.04508430871025837, 0.046928681043269194, 0.05501838949741966, 0.05753860678206024, 0.059655146172787, 0.07499254716354642, 0.08296353030827675, 0.08076457373725532, 0.09205753284842899, 0.10219352607968801, 0.10418390794373522, 0.09578111415694934, 0.09688113481793437, 0.0862685454803227, 0.10568867012487715, 0.1364515749589259, 0.1514202146441903, 0.16820282163814682, 0.1810301881246943, 0.1914102594389675, 0.18938427246933998, 0.18005468982966022, 0.17946821123926782, 0.1562227569449277, 0.1241925832733557, 0.10333825822272047, 0.0818331516078672, 0.05846780424171527, 0.046674807823890774, 0.012971750142412475, 0.009951157940193411, -0.03839775228023257, -0.06307683860930524, -0.08009803913935798, -0.05502806190064291, -0.02279342945547569, 0.014687190602188593, 0.0502667397573191, 0.09352403052263014, 0.11318687621600532, 0.1021741555915554, 0.1123245977736218, 0.10463819665959306, 0.09662590864536469, 0.08605644186903305, 0.06801989163834321, 0.04593404867542006, 0.022522815030100674, 0.011103497330424261, 0.021175502012084735, 0.02084814953178693, 0.0327187634058248, 0.040050796915039655, 0.03297417591041096, 0.020672274258231482, -0.0015662216146381525, -0.010595627536531538, -0.037492220466361914, -0.058935508710902695, -0.06509266606821029, -0.056012459826007444, -0.02751927875502247, 0.010673604178137452, 0.052839838907203784, 0.06213999615754062, 0.06472969205273671, 0.05287455701845545, 0.05892224829338488, 0.07455594090714612, 0.08116859533778609, 0.08143584772263068, 0.09188528081361369, 0.11258628644543478, 0.11475845568465104, 0.09441176827168363, 0.0710129474407637, 0.05905076077903004, 0.05538750045114682, 0.03513409135719314, 0.014079322507427605, -0.01454283909858134, -0.03839732082296621, -0.07380015042672028, -0.10029752233363354, -0.13507127499764238, -0.17034106668600657, -0.19524314203515303, -0.22848273791230156, -0.27026894279710234, -0.30232059684874457, -0.33036880903338783, -0.3557585045167002, -0.38276457927409524, -0.3947748705595302, -0.4020789464035488, -0.3856695591428547, -0.3803839188771434, -0.36831814466466994, -0.35506640538520173, -0.3549966221276719, -0.34850324069084593, -0.3366522638877427, -0.33150802549340597, -0.3258935022443694, -0.33911980451655666, -0.371144744421926, -0.3936013811635064, -0.39235115204462545, -0.40764113034698823, -0.42135674149160707, -0.42171675886712023, -0.4307541883337791, -0.413381756282476, -0.335629773834512, -0.25014739700110056, -0.15679057871849977, -0.09023705352593936, -0.017920336597001096, 0.051306952582038434, 0.09977497740800345, 0.11906160680261735, 0.14637664001146788, 0.1740864051749753, 0.1922170028936847, 0.20901770477705384, 0.25011207001584523, 0.2942160647754264, 0.32501872659815945, 0.35621717985988255, 0.38936449019472263, 0.4057122177767951, 0.40746713576527327, 0.4122236426136112, 0.42561151957326615, 0.4292560212416845, 0.41565264196489693, 0.37393315515869574, 0.3074699315338023, 0.25428683688143394, 0.207447810166542, 0.18581668883533098, 0.15877445202214346, 0.13617697928221162, 0.11652167181608775, 0.10059205289742579, 0.09450369559195337, 0.10647773251110948, 0.12239154796046137, 0.13625688430444427, 0.12881511780122423, 0.1031691170616682, 0.07910835731344434, 0.0597546753760696, 0.02157438695930125, -0.02613466393086128, -0.0727883686005697, -0.10372459455432192, -0.12039856537788296, -0.1360787582980123, -0.15040279824057734, -0.1467489514919862, -0.1493933855038705, -0.1481673051940362, -0.1367432558892574, -0.11905497502779383, -0.07671737634686338, -0.041476039758123306, -0.05327868442780925, -0.05832886262282955, -0.06959804653492085, -0.0876055490696217, -0.10510310177836857, -0.12439488123075648, -0.12253636221218756, -0.11569522779922181, -0.10941576091956051, -0.10364790782671207, -0.12387368779297958, -0.1562571485894324, -0.17386519167963854, -0.1900667617169347, -0.23489629081490193, -0.27930807240659306, -0.3133137922017113, -0.3357716776001496, -0.3589296028826823, -0.38335328106265365, -0.4300287750091911, -0.4078511275313019, -0.38144013731324833, -0.3699621234693069, -0.4070096952614364, -0.4226223546967418, -0.4096964057677326, -0.4048718428659015, -0.3959036315568767, -0.37895698586966375, -0.38808474795666825, -0.4083633678486933, -0.389284071549298, -0.3671075964252566, -0.2893099866109736, -0.2553738537181971, -0.2330549592441571, -0.1818016378272489, -0.16908975765356615, -0.1480295693960869, -0.13821854361718522, -0.13773163118509046, -0.15173497180173, -0.1665611221788339, -0.17627891951498498, -0.20182672176392202], "in_signal": [0.0, -0.0023133903133896183, -0.005631136110906709, -0.011647590668951581, -0.019310356027319814, -0.03170743821946281, -0.05033835927348451, -0.0721042231047127, -0.1020282411752787, -0.13494533448007862, -0.17025799977102968, -0.2021207117736124, -0.2280946482955465, -0.2504904459104103, -0.2699356293019195, -0.2884495448672654, -0.30554951569172273, -0.32310604800130954, -0.34002588086312274, -0.35751716811850476, -0.37124169339835994, -0.37792857692755, -0.3777959085945597, -0.36990228003584724, -0.35958674176714467, -0.34436327294155467, -0.32320497928839237, -0.2984600393609307, -0.2727221555099091, -0.24357957557703164, -0.2134350773316028, -0.185112484149107, -0.15731942042838673, -0.13143528353874687, -0.10732631415559196, -0.08742327308227346, -0.06621419658287732, -0.04602491454669232, -0.02990120983168411, -0.019336428790608474, -0.013802662098219624, -0.013675169862160667, -0.015715159397174543, -0.02128431717912051, -0.028884577688683525, -0.03170959644482801, -0.030204412329118965, -0.025357026578242348, -0.01701568617442675, -0.006308528365606777, 0.009706079437834546, 0.02371842328595692, 0.031299713186485306, 0.0022332327930262297, -0.0466892954969338, -0.10267394509828415, -0.16414409321747514, -0.23088046262999334, -0.30088154747623397, -0.3697701314571421, -0.42904015064947965, -0.4758033757473886, -0.5150207867621837, -0.5473159866933098, -0.5634773663780126, -0.5623692539444417, -0.5470594480624462, -0.525435341072544, -0.49892482112542474, -0.47565408140491217, -0.45917653255501745, -0.4456572391590536, -0.43121214920190276, -0.4229811466874551, -0.41683608367816877, -0.4123453425593755, -0.4068931888435648, -0.39748460864898605, -0.3885339098314193, -0.3737900475760195, -0.35142726529530566, -0.32290542596661476, -0.29287784576134285, -0.2647275937792076, -0.2432531103741055, -0.22551628250547245, -0.2098008473000919, -0.19346600957577853, -0.1790074101771092, -0.16495634562868322, -0.14871494540573318, -0.13225131144882946, -0.1152527441420062, -0.10157863867606917, -0.09127126322331297, -0.0818109513051757, -0.07351011219577384, -0.06157682684072414, -0.04593748112960135, -0.027733123161629406, -0.012800762320649688, 0.000763068042964183, 0.012118175790783395, 0.021625569867184117, 0.03229896532645658, 0.04243187832282062, 0.05009841740570756, 0.05849024049425185, 0.06723089761133907, 0.07462149967781831, 0.07885342257364453, 0.0824589650225025, 0.08322088111406653, 0.08771443891622865, 0.0974618661247681, 0.10825353582865255, 0.12024339299055141, 0.13240075201738, 0.1442026535016975, 0.153238977295226, 0.15860211980211286, 0.16277533808954386, 0.16146482186062064, 0.15401037414316765, 0.14387595095907824, 0.13146739108883604, 0.11686747371941189, 0.10282894054030768, 0.08485750246072864, 0.06987623355662159, 0.04822143638925076, 0.025961781389539567, 0.0047498172837600605, -0.007205758553120534, -0.010323292733591566, -0.005321196066435533, 0.0057963910983153955, 0.023341918983178344, 0.04131091042974374, 0.053483559462106076, 0.06525176712440922, 0.073129053031446, 0.07782842415422975, 0.07947402769719042, 0.07718320048542099, 0.0709333701234208, 0.061251259104756775, 0.051221706749890274, 0.04521246580232917, 0.04033960254822072, 0.03881543471974154, 0.03906250715880116, 0.03784484090912313, 0.0344103275789448, 0.02721501774022821, 0.01965288868487626, 0.008223866854628625, -0.00520800825847764, -0.017184939820424173, -0.02495044382154083, -0.02546421080823716, -0.018236647810962237, -0.004021350467329033, 0.009210918857644898, 0.02031467349666326, 0.0268266502010217, 0.03324576981949434, 0.0415078040370247, 0.049439962297176974, 0.05583913938226772, 0.06304836766853691, 0.07295595142391649, 0.0813164522760634, 0.08393551547518746, 0.08135100186830271, 0.07689095365044818, 0.07259026301058791, 0.06509902867990895, 0.05489508744541269, 0.04100750213661389, 0.02512653754469787, 0.00534119995041424, -0.015786544506395314, -0.03964349060464473, -0.06578300582091709, -0.09167503306376429, -0.11903657403347176, -0.1492830477861979, -0.17989055759870723, -0.20998620788564334, -0.23914066721185473, -0.2678654496243028, -0.2932473338113483, -0.31501365632978845, -0.3291448368924017, -0.3393926532893501, -0.34517775156441405, -0.34715548232857163, -0.34872371028839166, -0.3486796163688825, -0.3462741458726546, -0.3433209217968049, -0.33983543788631787, -0.33969231121236565, -0.3459827978542777, -0.3555065145161235, -0.36287544202182387, -0.37182857968685673, -0.3817342120478068, -0.3897307214116695, -0.3979354147960914, -0.40102468309336836, -0.3879457012415971, -0.3603860403934978, -0.3196669480584982, -0.27378096915198646, -0.2226088426409894, -0.16782568359638386, -0.1143055513955064, -0.06763211975588165, -0.024830367802411747, 0.014952986793065663, 0.050405790013189476, 0.08212817296596236, 0.11572495237593894, 0.15142317485583645, 0.18614228520430104, 0.22015726413541736, 0.2539987093472784, 0.2843414110331818, 0.3089665559796001, 0.3296179733064023, 0.3488166825597751, 0.36490455029615704, 0.37505416862990504, 0.3748299659356632, 0.361357959055291, 0.33994373462051963, 0.31344454972972413, 0.2879189775508455, 0.26209007244510507, 0.2369074538125264, 0.21283029741323867, 0.1903826485100761, 0.17120685792645157, 0.15826103284338316, 0.1510871358667988, 0.1481210855543279, 0.14425989200370717, 0.1360417370152994, 0.1246550610749284, 0.11167498393515665, 0.09365486453998557, 0.06969695884581621, 0.04119989335653903, 0.01221499577436684, -0.014307716456083119, -0.03866192482446896, -0.06101009950769064, -0.07815786990454976, -0.09240497302441392, -0.10355743945833837, -0.11019460274452218, -0.11196667720117652, -0.1049168170303139, -0.0922286615758758, -0.0844386661462625, -0.07921670544157591, -0.0772929736602449, -0.07935548874212027, -0.08450501134936994, -0.09248298532564725, -0.09849366070295532, -0.10193397412220861, -0.10343033148167899, -0.1034738467506856, -0.1075538149591444, -0.11729448168520201, -0.12860862368408932, -0.14090025129065842, -0.15969945919550713, -0.1836211818377243, -0.2095597039105217, -0.23480209864844728, -0.2596275994952943, -0.28437273580876615, -0.31350394364885115, -0.33237338042534137, -0.3421867318029228, -0.34774181013619965, -0.359595387161247, -0.37220078066834594, -0.3796999056882233, -0.38473429312375895, -0.38696816081038254, -0.3853659258222388, -0.3859096902491247, -0.39040042576903844, -0.3901771549250904, -0.38556324322512364, -0.36631259190229365, -0.34412484426547435, -0.32191086726121093, -0.2938890213744185, -0.26892916863024807, -0.24474924878341583, -0.22344310775016973, -0.20630081243715387, -0.1953876443100691, -0.18962233988382207, -0.18695365581005466, -0.18992826900082815], "in_upper_bb": [null, 126.26756096654411, 126.20216233645503, 126.21903671554021, 126.20289314228826, 126.28110527712133, 126.37426469814878, 126.38389367814527, 126.5028250860601, 126.52031504843723, 126.53674469772896, 126.50031232779723, 126.45284346409463, 126.41607032080398, 126.38368208280635, 126.36380451945445, 126.34381159126754, 126.33749075527408, 126.32794300309274, 126.32831753817392, 126.18395591138412, 126.0352766105172, 125.85139401701882, 125.67755805096584, 125.46881102219605, 125.31174666246477, 125.23069575551688, 125.14774357010948, 125.1607442066916, 125.2149478796079, 125.27486201024696, 125.30113919844742, 125.3339337571959, 125.37287172661654, 125.41910545224258, 125.44626272025204, 125.51913996905833, 125.55947748838598, 125.55948490483617, 125.49985211711167, 125.44452895794457, 125.41529951144989, 125.39052575648438, 125.39434392862393, 125.37419923461012, 125.37160658935231, 125.38207569772551, 125.39624743224776, 125.42356330400912, 125.44638792549986, 125.53346264109065, 125.55549736826555, 125.54901366782293, 126.02918230663039, 126.22002214225233, 126.31120300639094, 126.36914558202872, 126.4368247419765, 126.50627570315218, 126.5500570390762, 126.53101523826481, 126.490224140451, 126.4361272039761, 126.3807150087183, 126.28691210524984, 126.13031273646509, 125.95023580281584, 125.73752028052957, 125.47921604767687, 125.16343360571013, 124.68931669014512, 124.18435970727135, 123.58903426211559, 123.58749922581829, 123.56520612814944, 123.51258897575364, 123.49097853403407, 123.49234281551684, 123.48791148600654, 123.48240696651226, 123.5139010119477, 123.55770522865171, 123.57898390140053, 123.57749451139743, 123.5658874239736, 123.50567216191581, 123.40435327517575, 123.35117274159572, 123.26623321151867, 123.26149551399469, 123.29728367608627, 123.3230310238117, 123.34988581739852, 123.33822917591047, 123.32711334335085, 123.3065256466197, 123.28769900164038, 123.32649867630327, 123.3489316193294, 123.42058557168222, 123.42743932217165, 123.43411707347242, 123.44666375692324, 123.46747324417986, 123.50189194898496, 123.5247571299967, 123.52961701121967, 123.57056888971505, 123.59891067938223, 123.61493000314046, 123.62363703088344, 123.64242750880061, 123.64667226869227, 123.68923837094945, 123.76615807783833, 123.80990139499244, 123.85486233269393, 123.92232547716489, 123.98878118357565, 124.02699127089653, 124.03986076094512, 124.0706984318531, 124.06250261908606, 124.04942538703588, 124.0482486475945, 124.04522303869301, 124.03660186284651, 124.0362143211827, 124.06063097128524, 124.05990666736058, 124.12377395642139, 124.14990238762377, 124.16694583798844, 124.15909916525199, 124.13578935037454, 124.14690325427883, 124.15910458957926, 124.21004955906075, 124.21962904188385, 124.20233220349965, 124.22423995212694, 124.20796960218456, 124.21780770665535, 124.22896767326357, 124.23095603140479, 124.23112304748284, 124.23106231539509, 124.23129024717797, 124.23559408708346, 124.24082780750729, 124.19379558318106, 124.15313050273456, 124.08394162696183, 124.08491002260067, 124.09821642052495, 124.08349717690402, 124.0761949146384, 124.00389296043195, 123.94723083474958, 123.93865022433715, 123.91081859159836, 123.96291037208336, 124.05290415037328, 124.07270310873284, 124.09088600969865, 124.09412382303886, 124.11268324691662, 124.15334022715989, 124.17320949643425, 124.19088362523972, 124.21863601033175, 124.27943798114646, 124.31218393112817, 124.31558801460493, 124.30605074012428, 124.30499191107235, 124.2734236647594, 124.21996142330367, 124.18716101758235, 124.20278518976383, 124.22922305350907, 124.26482860439388, 124.25031303655702, 124.29469271813052, 124.34202371412113, 124.3794094049331, 124.41233035455052, 124.43578086546309, 124.4410513606115, 124.43793533510147, 124.39609653347507, 124.30517691619474, 124.20860666002078, 124.14108539870341, 124.05310184735623, 123.93651718861965, 123.77191124768305, 123.63263810410521, 123.49179363313051, 123.36034886725179, 123.20405546541059, 123.08576335600515, 122.9386336481357, 122.84880118450167, 122.82414271890039, 122.76228450596342, 122.69592951842898, 122.6981924980814, 122.69457864767249, 122.67396149684842, 122.67268658729749, 122.65205542694507, 122.64661734877544, 122.68717274374222, 122.7571015780657, 122.82131022857172, 122.92922652494413, 123.0652572163356, 123.18953461939783, 123.26077646903535, 123.35460740385899, 123.465030805161, 123.56385443122599, 123.6661475672118, 123.8095696870295, 123.96043513846575, 124.0931941890825, 124.19809712329591, 124.28329667470358, 124.31830757005635, 124.24305040111301, 124.15895216443658, 124.21267430600813, 124.26777137726855, 124.30892784092762, 124.28545736775266, 124.2695066176417, 124.26321607197825, 124.25218357065839, 124.21029591545731, 124.18320130424644, 124.16402188012376, 124.13917674367643, 124.11831297045364, 124.11847621964282, 124.11867405203142, 124.12744110813148, 124.12800302922554, 124.08867510675105, 124.05519423506382, 124.03036573990336, 123.98329881200155, 123.9013337270521, 123.8357342066466, 123.8057310407705, 123.80956151582856, 123.82472849198687, 123.83938091807568, 123.85443064848992, 123.83621115619268, 123.82856112872553, 123.81543670895736, 123.79723458096132, 123.77712320772453, 123.76991944092863, 123.7247588182332, 123.61656869816319, 123.47517741094082, 123.37387696667308, 123.32356767816766, 123.27489865728279, 123.22068319788673, 123.20322018707942, 123.20322018707944, 123.20221131201463, 123.2023456496013, 123.22100985899353, 123.26944330324685, 123.29427494437823, 123.30861596962104, 123.38844498113299, 123.46159473507912, 123.4958873291574, 123.49081017857218, 123.41025204988482, 123.30841164380875, 123.33886167672519, 123.25620787890469, 123.17639130776605, 123.11260334314217, 123.10185450243776, 123.0647304217458, 122.95312682568175, 122.81451688789248, 122.64737075014216, 122.44184698356554, 122.31550813331938, 122.24333150743942, 122.09079313696539, 121.92055961781128, 121.91845132864199, 121.88753040584598, 121.85284814573745, 121.86810270526378, 121.85054240040508, 121.8581756034517, 121.86254802649147, 121.81647217825635, 121.75133853508477, 121.71450821522278, 121.71130768244244, 121.73373107909592], "in_lower_bb": [null, 125.85743903345589, 125.88783766354497, 125.78276328445979, 125.73854685771174, 125.53342805621202, 125.27819244470837, 125.14200632185474, 124.82019713616212, 124.64440495156276, 124.46936439318013, 124.40195433886946, 124.37694115128997, 124.33372967919601, 124.288131250527, 124.21977048054555, 124.1560237028501, 124.0674648002815, 123.98727804953884, 123.88964246182609, 123.85400408861585, 123.85668338948281, 123.90006598298119, 123.96404194903417, 124.04678897780396, 124.12335333753524, 124.16690424448308, 124.21585642989051, 124.2118557933084, 124.18665212039207, 124.170737989753, 124.16296080155259, 124.14916624280411, 124.13872827338345, 124.13049454775742, 124.14433727974796, 124.14746003094169, 124.196022511614, 124.27401509516385, 124.41414788288832, 124.52847104205544, 124.58470048855011, 124.63647424351561, 124.62865607137607, 124.66180076538988, 124.6928934106477, 124.69992430227451, 124.70575256775224, 124.7124366959909, 124.70521207450014, 124.66213735890936, 124.66460263173445, 124.65758633217705, 123.9654176933696, 123.56957785774767, 123.30339699360908, 123.01395441797129, 122.68627525802353, 122.34732429684782, 122.04054296092386, 121.83108476173518, 121.67087585954897, 121.49247279602392, 121.32338499128169, 121.24918789475014, 121.23428726353488, 121.24936419718416, 121.27407971947042, 121.33980395232312, 121.42148639428989, 121.60510330985488, 121.85456029272866, 122.23738573788442, 122.18392077418174, 122.14921387185052, 122.12172102424636, 122.0978314659659, 122.10196718448317, 122.11589851399344, 122.17390303348773, 122.1914089880523, 122.19260477134827, 122.23032609859942, 122.28531548860256, 122.26592257602638, 122.27001783808421, 122.30633672482422, 122.32750725840432, 122.36342678848133, 122.36407448600532, 122.37078632391373, 122.3765389761883, 122.3716841826015, 122.43034082408954, 122.47545665664916, 122.54615435338026, 122.60498099835964, 122.6181813236967, 122.68074838067061, 122.66459442831776, 122.66374067782833, 122.66106292652755, 122.65851624307678, 122.66070675582016, 122.69628805101505, 122.7330428700033, 122.77378298878034, 122.78191111028491, 122.81716932061774, 122.85173999685951, 122.86503296911657, 122.88324249119938, 122.89699773130769, 122.92743162905052, 122.94951192216166, 122.98526860500758, 123.03030766730609, 123.02584452283514, 123.01338881642438, 123.01317872910346, 123.05630923905485, 123.08347156814692, 123.12766738091393, 123.16065461296412, 123.17083135240551, 123.18185696130696, 123.2008781371535, 123.2031956788173, 123.14777902871478, 123.15300333263944, 123.0471360435786, 122.98400761237625, 122.94496416201159, 122.94181083474804, 122.94812064962547, 122.94450674572117, 122.93930541042074, 122.91336044093923, 122.90928095811614, 122.91057779650035, 122.90467004787305, 122.90794039781542, 122.91010229334466, 122.92203232673641, 122.92504396859522, 122.92587695251717, 122.9269376846049, 122.92770975282205, 122.97840591291654, 122.98867219249271, 123.12420441681898, 123.23536949726541, 123.35755837303816, 123.35458997739934, 123.30878357947503, 123.28650282309601, 123.2238050853616, 123.20510703956805, 123.19976916525042, 123.19434977566283, 123.20918140840168, 123.18158962791667, 123.13259584962671, 123.12879689126714, 123.13261399030132, 123.14389617696115, 123.16683675308337, 123.1731797728401, 123.17031050356579, 123.17463637476025, 123.16738398966822, 123.14608201885355, 123.15233606887182, 123.16993198539508, 123.20796925987574, 123.23602808892763, 123.3275963352406, 123.42105857669635, 123.47535898241765, 123.44973481023618, 123.38529694649093, 123.27069139560611, 123.19120696344298, 123.0628272818695, 122.92450628587889, 122.81360059506686, 122.66717964544945, 122.49272913453693, 122.3394586393885, 122.19157466489857, 122.05941346652493, 121.94533308380528, 121.85890333997922, 121.76642460129659, 121.72440815264375, 121.68699281138034, 121.69409875231696, 121.69637189589477, 121.68821636686947, 121.68866113274822, 121.7194545345894, 121.72374664399484, 121.75362635186427, 121.71845881549831, 121.59810728109963, 121.5119654940366, 121.46832048157106, 121.35305750191864, 121.2386713523275, 121.15628850315156, 121.04656341270253, 120.9946945730549, 120.99613265122454, 120.98057725625776, 120.94314842193431, 120.91593977142833, 120.86452347505586, 120.80099278366438, 120.76071538060218, 120.74847353096466, 120.72714259614101, 120.70921919483897, 120.70364556877402, 120.7273524327882, 120.77993031297049, 120.84556486153423, 120.9108058109175, 121.04340287670409, 121.21970332529641, 121.43269242994369, 121.76488959888701, 122.09148783556344, 122.22376569399191, 122.32616862273149, 122.39851215907237, 122.51298263224731, 122.5589333823583, 122.58272392802176, 122.61490642934163, 122.72179408454265, 122.78688869575353, 122.83456811987625, 122.88941325632355, 122.9352770295464, 122.93156378035718, 122.93165594796855, 122.9333888918685, 122.93332697077446, 122.93615489324895, 122.91663576493619, 122.89302426009665, 122.88209118799844, 122.86005627294787, 122.80215579335336, 122.71115895922952, 122.62532848417143, 122.57316150801314, 122.5135090819243, 122.45180935151005, 122.41802884380736, 122.37467887127447, 122.33830329104266, 122.3185054190387, 122.30861679227546, 122.31037055907133, 122.3292411817668, 122.3514313018368, 122.40782258905917, 122.43512303332689, 122.42193232183233, 122.40510134271722, 122.38481680211325, 122.37527981292057, 122.37527981292058, 122.38778868798535, 122.39265435039867, 122.33849014100646, 122.23705669675317, 122.17122505562173, 122.09388403037893, 121.91705501886703, 121.72990526492087, 121.56761267084258, 121.43645982142782, 121.33501795011522, 121.24035835619127, 121.02340832327481, 120.9825621210953, 120.95437869223399, 120.9056666568578, 120.74641549756225, 120.63303957825426, 120.60014317431828, 120.57675311210751, 120.58311924985784, 120.63514301643448, 120.60698186668063, 120.52515849256059, 120.55419686303462, 120.60993038218874, 120.61103867135799, 120.61795959415403, 120.62264185426258, 120.61561729473623, 120.6161775995949, 120.6160443965483, 120.64867197350854, 120.65324782174365, 120.65138146491522, 120.63121178477725, 120.64041231755759, 120.58798892090405], "out_sma_10": [120.755, 120.6525, 120.59166666666665, 120.55875, 120.475, 120.36416666666666, 120.31214285714285, 120.245625, 120.19666666666666, 120.14792, 120.06242000000002, 119.97991999999999, 119.91791999999998, 119.85792000000001, 119.82791999999999, 119.80692000000002, 119.76092000000001, 119.76792, 119.76342, 119.7805, 119.7995, 119.80499999999999, 119.76750000000001, 119.75249999999998, 119.7266, 119.75359999999998, 119.7886, 119.79760000000002, 119.80160000000001, 119.75875999999998, 119.71676, 119.69926000000001, 119.73876, 119.74476000000001, 119.77665999999999, 119.74166, 119.70266, 119.68097, 119.66497, 119.68181000000001, 119.68081, 119.66631, 119.62293, 119.57392999999999, 119.50393000000001, 119.46293, 119.41893, 119.35862, 119.31662000000001, 119.30362, 119.24662000000001, 119.20062, 119.14099999999999], "out_sma_50": [120.755, 120.6525, 120.59166666666665, 120.55875, 120.475, 120.36416666666666, 120.31214285714285, 120.245625, 120.19666666666666, 120.14792, 120.12538181818182, 120.09201666666667, 120.07339999999999, 120.05815714285714, 120.04361333333333, 120.0158875, 119.98789411764706, 119.98023333333335, 119.96864210526316, 119.96421000000001, 119.9702, 119.96155454545455, 119.9404, 119.93079999999999, 119.916808, 119.91500769230768, 119.91408148148147, 119.91500714285714, 119.91104137931035, 119.89572666666666, 119.88844516129032, 119.8795875, 119.87929696969697, 119.87608235294117, 119.87676571428572, 119.86685555555556, 119.85694054054053, 119.85341842105264, 119.84794615384617, 119.84224750000001, 119.8378024390244, 119.82880714285714, 119.81967674418605, 119.80741136363636, 119.79391333333334, 119.77904565217392, 119.76374680851063, 119.75033541666666, 119.73951224489797, 119.734522, 119.701222, 119.670222, 119.63762200000001], "out_sma_200": [120.755, 120.6525, 120.59166666666665, 120.55875, 120.475, 120.36416666666666, 120.31214285714285, 120.245625, 120.19666666666666, 120.14792, 120.12538181818182, 120.09201666666667, 120.07339999999999, 120.05815714285714, 120.04361333333333, 120.0158875, 119.98789411764706, 119.98023333333335, 119.96864210526316, 119.96421000000001, 119.9702, 119.96155454545455, 119.9404, 119.93079999999999, 119.916808, 119.91500769230768, 119.91408148148147, 119.91500714285714, 119.91104137931035, 119.89572666666666, 119.88844516129032, 119.8795875, 119.87929696969697, 119.87608235294117, 119.87676571428572, 119.86685555555556, 119.85694054054053, 119.85341842105264, 119.84794615384617, 119.84224750000001, 119.8378024390244, 119.82880714285714, 119.81967674418605, 119.80741136363636, 119.79391333333334, 119.77904565217392, 119.76374680851063, 119.75033541666666, 119.73951224489797, 119.734522, 119.7218843137255, 119.70800192307692, 119.69162452830189], "out_ema_10": [120.755, 120.71772727272726, 120.67268595041321, 120.6340157776108, 120.5441947271361, 120.4107047767477, 120.3360311809754, 120.23493460261624, 120.15676467486782, 120.0753892794373, 120.0435003195396, 119.98559117053239, 119.96093823043557, 119.94258582490183, 119.92393385673785, 119.86503679187642, 119.80593919335342, 119.81395024910734, 119.804141112906, 119.81793363783217, 119.86740024913541, 119.85150929474715, 119.78305305933856, 119.76977068491335, 119.73544874220183, 119.75991260725603, 119.7835648604822, 119.81200761312179, 119.809824410736, 119.74469269969308, 119.73111220883979, 119.70818271632346, 119.73760404062828, 119.7434942150595, 119.7719498123214, 119.72614075553568, 119.6850242545292, 119.69194711734207, 119.68250218691622, 119.67113815293145, 119.66911303421662, 119.63109248254086, 119.59565748571525, 119.5382652155852, 119.47676244911516, 119.41007836745784, 119.34642775519276, 119.30525907243043, 119.28975742289761, 119.32616516418895, 119.28322604342732, 119.2317303991678, 119.16050669022819], "out_ema_50": [120.755, 120.74696078431373, 120.73609957708574, 120.72527214269022, 120.70232029395726, 120.66732734125306, 120.64115764159608, 120.60738675369036, 120.57592060648683, 120.54193156309519, 120.51675777630714, 120.48570845174608, 120.46077870854036, 120.43721875918584, 120.41379841568836, 120.38188475232803, 120.34886966400144, 120.32930614776609, 120.30698041648115, 120.29023608642308, 120.28238369087707, 120.26268236966621, 120.23179286497343, 120.21133039968035, 120.1866115604772, 120.17419542085065, 120.16305050238593, 120.154303423861, 120.14040917194488, 120.11339704755488, 120.09600892804292, 120.0767536759628, 120.06864568867016, 120.05693409303605, 120.05077981487777, 120.02996492017668, 120.00918198213054, 119.99796308087053, 119.98392531299326, 119.96965373209157, 119.95751044848014, 119.93800023481425, 119.91832179423331, 119.89328956700847, 119.86610174085128, 119.83645069219045, 119.80600164543789, 119.7790996201266, 119.75717414482752, 119.74669672738331, 119.72094391454475, 119.69267160417046, 119.65923350204612], "out_ema_200": [120.755, 120.75296019900497, 120.75014467463677, 120.74725766294885, 120.7412152981434, 120.7319494742813, 120.72466639493521, 120.71526672931398, 120.70620934892281, 120.69628885788876, 120.68836558567097, 120.67877985845037, 120.67053329269466, 120.66246828480715, 120.65428452077923, 120.64379412753765, 120.63281110139299, 120.625021936205, 120.61641475276018, 120.60908724278248, 120.60392219559061, 120.59572396478872, 120.58457248255203, 120.57587026879531, 120.56597106214063, 120.55904597694521, 120.55238880304526, 120.54629538211945, 120.53886955742175, 120.52805095486033, 120.51951313441396, 120.5104135012357, 120.50404122759159, 120.49673733477972, 120.49079964985654, 120.48113995184802, 120.47137736526247, 120.46393181933946, 120.45573349277889, 120.44741773663185, 120.43958273427731, 120.42983564239395, 120.41994872057909, 120.40860594724, 120.39658001741672, 120.38377822619864, 120.3706063035499, 120.35816245973349, 120.34683746013417, 120.33831171426219, 120.32589070217999, 120.31269775986975, 120.29804405081632], "out_macd": [0.0, -0.01635327635327144, -0.03536107661463461, -0.05064797338219762, -0.08757476744929704, -0.1418327996391895, -0.16756963056131724, -0.20337404646257085, -0.22711398431725627, -0.2507676224163333, -0.251221411554738, -0.26267413624658786, -0.25868212127585366, -0.2518088090192947, -0.2451495608522407, -0.25628377313330475, -0.2668728708106727, -0.2473985414033706, -0.23650100649561523, -0.21569523405796076, -0.18018421309902521, -0.17503815151468416, -0.19334208444415424, -0.18673300529266612, -0.1897175386606733, -0.1668396939927561, -0.14541870806782242, -0.12299008709453574, -0.11518430043916794, -0.13554860661585622, -0.1325366116646478, -0.13385158300869193, -0.11221685590777497, -0.1019649545505672, -0.08240047394818362, -0.09644653075315546, -0.10794761194506464, -0.09793110732965715, -0.09559645434231356, -0.094273333576254, -0.08897147732278654, -0.09975809732564755, -0.10897088396802701, -0.12740744462554687, -0.1467818731221655, -0.16746802794861537, -0.18575526574200296, -0.1931796797882015, -0.18881784259033907, -0.16171021694995602, -0.1705380291468117, -0.1826904400799947, -0.20289315018344212], "out_signal": [0.0, -0.003270655270654288, -0.009688739539450354, -0.01788058630799981, -0.03181942253625926, -0.05382209795684531, -0.0765716044777397, -0.10193209287470593, -0.12696847116321602, -0.15172830141383947, -0.17162692344201919, -0.18983636600293294, -0.20360551705751712, -0.21324617544987262, -0.21962685253034625, -0.22695823665093798, -0.23494116348288493, -0.2374326390669821, -0.23724631255270873, -0.23293609685375916, -0.22238572010281238, -0.21291620638518674, -0.20900138199698026, -0.20454770665611743, -0.20158167305702862, -0.19463327724417412, -0.1847903634089038, -0.17243030814603022, -0.16098110660465778, -0.15589460660689747, -0.15122300761844754, -0.14774872269649642, -0.14064234933875214, -0.13290687038111515, -0.12280559109452885, -0.11753377902625418, -0.11561654561001629, -0.11207945795394447, -0.1087828572316183, -0.10588095250054544, -0.10249905746499367, -0.10195086543712445, -0.10335486914330497, -0.10816538423975336, -0.1158886820162358, -0.12620455120271173, -0.13811469411056998, -0.1491276912460963, -0.15706572151494486, -0.15799462060194708, -0.16050330231092, -0.16494072986473496, -0.1725312139284764], "out_upper_bb": [null, 120.9424137802865, 120.8856621314843, 120.8325351956066, 120.91828320518603, 121.03648851419706, 120.98479574293307, 120.9732323803914, 120.9379662012679, 120.91180229925239, 120.8653245284949, 120.83442915594902, 120.79677204811908, 120.76244906098064, 120.7315725923707, 120.71655404693942, 120.70450912052723, 120.67848436858878, 120.65470277739642, 120.63314806778081, 120.49176472405848, 120.37452084088606, 120.2767938526804, 120.13077889738936, 120.0767467497288, 120.08231865167645, 120.0636925137011, 120.08101326150765, 120.08069314329843, 120.10149770414213, 120.08690175637429, 120.08775598920754, 120.0901002851181, 120.08197541023729, 120.08948715511606, 120.0948115002347, 120.09826567661399, 120.0885642414763, 120.08517892705002, 120.06854913010204, 120.0009935879513, 120.00038124997778, 120.00420705209763, 120.02848511873961, 120.06203522173786, 120.07120780066926, 120.06785898838382, 120.0303519238843, 120.0002254290086, 120.00181278307976, 119.9958481502348, 119.99948637313175, 119.96783346475965], "out_lower_bb": [null, 120.3625862197135, 120.29767120184901, 120.28496480439341, 120.03171679481396, 119.69184481913626, 119.63948997135262, 119.51801761960861, 119.45536713206542, 119.38403770074761, 119.38543910786875, 119.34960417738431, 119.3500279518809, 119.35386522473364, 119.35565407429596, 119.31522095306059, 119.27127911476688, 119.2819822980779, 119.28258143312989, 119.29527193221921, 119.37015527594151, 119.41039915911394, 119.40862614731957, 119.47964110261061, 119.4777732502712, 119.47820134832355, 119.48582748629887, 119.48450673849231, 119.48432685670157, 119.43776229585782, 119.42935824362573, 119.41650401079248, 119.41615971488187, 119.41528458976272, 119.41377284488395, 119.4004484997653, 119.39299432338602, 119.39000575852369, 119.38139107294997, 119.37202086989794, 119.3965764120487, 119.36518875002224, 119.35748294790238, 119.2902048812604, 119.21855477826213, 119.13338219933074, 119.05373101161621, 119.00923807611571, 118.98136457099142, 118.98361721692025, 118.93158184976521, 118.86744362686825, 118.79609653524037], "overall_sma_10": [126.135, 126.0625, 126.045, 126.0009, 125.97072, 125.90726666666667, 125.82622857142857, 125.76295, 125.66151111111111, 125.58236, 125.43986, 125.32886, 125.22586000000001, 125.12449999999998, 125.01850000000002, 124.92249999999999, 124.84649999999999, 124.75410000000002, 124.7041, 124.6356, 124.5981, 124.56309999999999, 124.52559999999998, 124.5171, 124.4971, 124.51259999999999, 124.55110000000002, 124.60949999999998, 124.6685, 124.766, 124.8475, 124.901, 124.95750000000001, 124.99450000000002, 125.05249999999998, 125.078, 125.1155, 125.146, 125.165, 125.148, 125.12549999999999, 125.099, 125.06949999999999, 125.02849999999998, 124.9835, 124.9865, 124.9665, 124.95600000000002, 124.971, 125.0036, 125.0701, 125.1211, 125.1371, 124.96610000000001, 124.80609999999999, 124.62810000000002, 124.41659999999999, 124.16709999999998, 123.8826, 123.58699999999999, 123.292, 123.04, 122.7915, 122.73800000000001, 122.73000000000002, 122.7365, 122.78300000000002, 122.84450000000001, 122.93642, 122.99792, 123.00241999999999, 122.99892, 123.03492000000001, 123.03341999999998, 122.98442, 122.89780999999998, 122.80581, 122.74981, 122.66739, 122.65839000000001, 122.70289, 122.75138999999999, 122.77439, 122.82939000000002, 122.84738999999999, 122.87788, 122.90488, 122.92886999999999, 122.96226999999999, 122.96717999999998, 122.96518, 122.94818000000001, 122.94718, 122.93918, 122.95518, 122.9748, 122.9878, 123.01581000000002, 123.06741, 123.11800000000001, 123.126, 123.147, 123.15799999999999, 123.18900000000001, 123.24300000000001, 123.28299999999999, 123.31559999999999, 123.33667, 123.34867000000001, 123.34867, 123.36267000000001, 123.37866999999999, 123.38567, 123.42766999999999, 123.47267, 123.51217000000001, 123.56957, 123.6115, 123.65349999999998, 123.69149999999999, 123.7335, 123.77550000000001, 123.80449999999999, 123.78241, 123.74641, 123.71490999999999, 123.66791, 123.62791, 123.55490999999999, 123.52141000000002, 123.43741, 123.35841, 123.30741, 123.3185, 123.3375, 123.37650000000001, 123.43049999999998, 123.49549999999999, 123.574, 123.5915, 123.69149999999999, 123.75749999999998, 123.8205, 123.83250000000001, 123.8185, 123.78049999999999, 123.7275, 123.6635, 123.64000000000001, 123.63799999999999, 123.6265, 123.63100000000001, 123.62100000000001, 123.607, 123.5885, 123.5895, 123.57249999999999, 123.54549999999999, 123.50699999999999, 123.495, 123.4935, 123.5135, 123.5645, 123.59450000000001, 123.63500000000002, 123.64852, 123.70702000000001, 123.78102000000001, 123.83652, 123.87052000000001, 123.89252000000002, 123.91201999999998, 123.90002000000001, 123.89102, 123.87902, 123.8925, 123.894, 123.85999999999999, 123.826, 123.782, 123.72200000000001, 123.6235, 123.5415, 123.4665, 123.38750999999999, 123.30051, 123.18551, 123.06851000000002, 122.95451, 122.84751000000001, 122.73351, 122.62701, 122.52601, 122.44101, 122.39000000000001, 122.32300000000001, 122.28049999999999, 122.26050000000001, 122.22550000000001, 122.20149999999998, 122.18999999999998, 122.1825, 122.16624999999999, 122.12624999999998, 122.03225, 121.95125, 121.88374999999999, 121.79074999999997, 121.70774999999999, 121.62875000000001, 121.52925, 121.46424999999999, 121.47650000000002, 121.54150000000001, 121.668, 121.78599999999999, 121.91, 122.0755, 122.24250000000002, 122.38049999999998, 122.55250000000001, 122.71000000000001, 122.79100000000001, 122.852, 122.9215, 123.02000000000001, 123.09399999999998, 123.16600000000001, 123.26050000000001, 123.37050000000002, 123.45544, 123.54043999999999, 123.64543999999998, 123.74194, 123.78594000000001, 123.77844, 123.73443999999999, 123.67993999999999, 123.60658999999998, 123.56159, 123.51465, 123.45815, 123.38315, 123.31164999999999, 123.26410000000001, 123.27188999999998, 123.32639000000002, 123.38139000000001, 123.41824000000001, 123.41024, 123.40874, 123.40724, 123.37824, 123.32624000000001, 123.25279, 123.16299999999998, 123.07149999999999, 122.97150000000002, 122.888, 122.84399999999998, 122.7945, 122.7465, 122.7375, 122.7595, 122.82750000000001, 122.891, 122.89649999999999, 122.9115, 122.921, 122.90150000000001, 122.88550000000001, 122.85900000000001, 122.84099999999998, 122.81899999999999, 122.7625, 122.704, 122.66300000000001, 122.595, 122.5445, 122.501, 122.42, 122.33249999999998, 122.22250000000001, 122.10827000000002, 121.98277, 121.84477, 121.69927, 121.64376999999999, 121.58627000000001, 121.51727000000001, 121.42827, 121.36526999999998, 121.33077, 121.28299999999999, 121.24772, 121.23222000000001, 121.22322, 121.12472, 121.05872, 121.01322, 121.10122000000001, 121.14022, 121.14471999999998, 121.20072, 121.21899999999998, 121.242, 121.28800000000001, 121.345, 121.34400000000001, 121.33249999999998, 121.25049999999999, 121.1815, 121.128, 121.01500000000001, 120.931, 120.83449999999998, 120.7165, 120.57649999999998, 120.47549999999998, 120.3595, 120.24600000000001, 120.14792, 120.06242000000002, 119.97991999999999, 119.91792000000001, 119.85792000000001, 119.82791999999999, 119.80691999999999, 119.76092000000001, 119.76792, 119.76342, 119.7805, 119.7995, 119.80499999999999, 119.76750000000001, 119.75249999999998, 119.7266, 119.7536, 119.7886, 119.79760000000002, 119.80160000000001, 119.75875999999998, 119.71676, 119.69926000000001, 119.73876, 119.74476, 119.77665999999999, 119.74166, 119.70266, 119.68096999999997, 119.66497, 119.68181000000001, 119.68081, 119.66631, 119.62293000000003, 119.57392999999999, 119.50393, 119.46293, 119.41893, 119.35862, 119.31662000000001, 119.30362, 119.24662000000001, 119.20062, 119.14099999999999], "overall_sma_50": [126.135, 126.0625, 126.045, 126.0009, 125.97072, 125.90726666666667, 125.82622857142857, 125.76295, 125.66151111111111, 125.58236, 125.50305454545455, 125.45113333333335, 125.4148923076923, 125.3749, 125.33590666666667, 125.2917875, 125.24991764705882, 125.20247777777779, 125.15761052631579, 125.10898, 125.0721238095238, 125.04748181818182, 125.02824347826088, 125.01748333333335, 125.000384, 124.99210000000001, 124.99109629629629, 124.99069999999999, 124.98895172413793, 124.99465333333333, 124.99966451612903, 125.00170625, 125.00680606060605, 125.01072352941176, 125.01527428571428, 125.01596111111111, 125.02471891891892, 125.03156842105263, 125.0340923076923, 125.03299, 125.03035609756097, 125.02487142857143, 125.02138604651164, 125.01476363636363, 125.00821333333333, 125.00955652173913, 125.01233191489362, 125.015825, 125.02121632653062, 125.027112, 125.016212, 125.00261200000001, 124.983112, 124.92613999999999, 124.87153999999998, 124.82554, 124.77924000000002, 124.72653999999999, 124.67824, 124.62804, 124.58664, 124.54484000000001, 124.49624, 124.44884, 124.41384, 124.38834000000001, 124.36654, 124.34462000000002, 124.324704, 124.300504, 124.26750399999999, 124.232004, 124.198104, 124.152104, 124.111304, 124.06538199999999, 124.017482, 123.972682, 123.92448199999998, 123.878982, 123.838582, 123.80208199999998, 123.76148200000002, 123.719082, 123.670282, 123.62535799999999, 123.575358, 123.529256, 123.483936, 123.442818, 123.40651799999999, 123.37191800000001, 123.33701799999999, 123.301218, 123.26461799999998, 123.22301800000001, 123.17961799999999, 123.141218, 123.103218, 123.06569800000001, 123.017698, 122.97709799999998, 122.94119799999999, 122.945798, 122.951998, 122.95399800000001, 122.959418, 122.97513200000002, 122.996432, 123.018032, 123.031832, 123.044832, 123.06003199999999, 123.083732, 123.100532, 123.10913199999999, 123.116732, 123.12853199999999, 123.139848, 123.156748, 123.178048, 123.20014799999998, 123.213948, 123.23352999999999, 123.25292999999999, 123.27255200000002, 123.289152, 123.30415199999999, 123.31735200000001, 123.329352, 123.324952, 123.321552, 123.32055199999999, 123.33135200000001, 123.35095199999999, 123.372276, 123.394276, 123.41747799999999, 123.439698, 123.454216, 123.470216, 123.48341599999999, 123.495216, 123.510016, 123.523616, 123.533416, 123.54221600000001, 123.547016, 123.554216, 123.55821599999999, 123.570316, 123.58021600000001, 123.587816, 123.593616, 123.592716, 123.59471599999999, 123.59359600000002, 123.588782, 123.585882, 123.587482, 123.596482, 123.607182, 123.623582, 123.62698200000001, 123.62518200000001, 123.62198599999999, 123.62108599999999, 123.62268599999999, 123.622486, 123.62328600000001, 123.628286, 123.63448600000001, 123.642686, 123.648704, 123.651704, 123.65750399999999, 123.666304, 123.669104, 123.67670399999999, 123.675404, 123.685204, 123.687504, 123.689504, 123.67830399999998, 123.661706, 123.642306, 123.61730599999999, 123.583706, 123.552806, 123.52660599999999, 123.493606, 123.46140599999998, 123.43060600000001, 123.40000599999999, 123.37600600000002, 123.35080599999999, 123.327906, 123.30310600000001, 123.269906, 123.239306, 123.206306, 123.17170600000001, 123.13965600000002, 123.10385600000001, 123.064756, 123.023156, 122.99015599999998, 122.952156, 122.91005599999998, 122.86605600000001, 122.813456, 122.76185600000001, 122.722056, 122.693256, 122.671356, 122.65065200000001, 122.63075200000002, 122.611052, 122.591252, 122.568052, 122.54545199999998, 122.521452, 122.500252, 122.48545200000001, 122.47985200000001, 122.476152, 122.47075199999999, 122.47225199999998, 122.47815200000001, 122.48575199999999, 122.49214, 122.50484, 122.52104000000001, 122.54054000000001, 122.55953799999999, 122.57173799999998, 122.58053799999999, 122.594538, 122.60856799999999, 122.62856800000002, 122.648368, 122.67106800000002, 122.692468, 122.714668, 122.73435799999999, 122.76151600000001, 122.78971599999998, 122.81871599999998, 122.84711599999999, 122.870316, 122.89211599999999, 122.91601599999998, 122.93486599999999, 122.954666, 122.97846600000001, 123.003866, 123.027266, 123.054866, 123.083166, 123.11336599999998, 123.145166, 123.17246599999999, 123.187066, 123.19826599999999, 123.210366, 123.224866, 123.224566, 123.222066, 123.21886599999999, 123.217566, 123.21176600000001, 123.202266, 123.197066, 123.191666, 123.17856599999999, 123.16166600000001, 123.138366, 123.10786600000002, 123.075666, 123.04366600000002, 123.004678, 122.96067799999999, 122.912478, 122.86493200000001, 122.817932, 122.774932, 122.73133200000001, 122.700632, 122.67160200000001, 122.634802, 122.587402, 122.542102, 122.50200199999999, 122.459202, 122.414656, 122.36699799999998, 122.31069800000002, 122.249298, 122.19969800000001, 122.155398, 122.12589799999999, 122.08869800000001, 122.05529800000001, 122.034098, 122.00789800000001, 121.982798, 121.95399800000001, 121.92399800000001, 121.89089799999999, 121.853098, 121.81709799999999, 121.775698, 121.73339800000002, 121.685198, 121.628598, 121.57149799999999, 121.517998, 121.456998, 121.401798, 121.34469800000001, 121.289198, 121.23348200000001, 121.17768199999999, 121.11738199999999, 121.05968200000001, 121.002282, 120.95098200000001, 120.89938199999999, 120.84508199999999, 120.798082, 120.75788200000001, 120.72308200000002, 120.69308199999999, 120.656728, 120.616628, 120.583828, 120.556448, 120.521348, 120.485548, 120.45414799999999, 120.43254799999998, 120.40178, 120.37028000000001, 120.33998, 120.314836, 120.286336, 120.267136, 120.24473600000002, 120.214336, 120.187698, 120.145298, 120.110098, 120.07749800000002, 120.033098, 119.99562199999998, 119.95272200000001, 119.910322, 119.86832199999999, 119.829322, 119.792922, 119.75852200000001, 119.734522, 119.701222, 119.67022200000001, 119.63762200000001], "overall_sma_200": [126.135, 126.0625, 126.045, 126.0009, 125.97072, 125.90726666666667, 125.82622857142857, 125.76295, 125.66151111111111, 125.58236, 125.50305454545455, 125.45113333333335, 125.4148923076923, 125.3749, 125.33590666666667, 125.2917875, 125.24991764705882, 125.20247777777779, 125.15761052631579, 125.10898, 125.0721238095238, 125.04748181818182, 125.02824347826088, 125.01748333333335, 125.000384, 124.99210000000001, 124.99109629629629, 124.99069999999999, 124.98895172413793, 124.99465333333333, 124.99966451612903, 125.00170625, 125.00680606060605, 125.01072352941176, 125.01527428571428, 125.01596111111111, 125.02471891891892, 125.03156842105263, 125.0340923076923, 125.03299, 125.03035609756097, 125.02487142857143, 125.02138604651164, 125.01476363636363, 125.00821333333333, 125.00955652173913, 125.01233191489362, 125.015825, 125.02121632653062, 125.027112, 125.03814901960784, 125.04337692307693, 125.04321886792454, 125.00575185185185, 124.97146545454545, 124.94143928571428, 124.90781754385965, 124.86949310344826, 124.82823050847458, 124.78709333333333, 124.75189508196722, 124.72025161290323, 124.68580317460318, 124.651415625, 124.62662461538461, 124.60735757575758, 124.59068059701492, 124.57169999999999, 124.55405507246375, 124.53149714285713, 124.50549014084508, 124.48117777777777, 124.45965479452055, 124.43276756756755, 124.40766400000001, 124.38241710526317, 124.35887922077923, 124.33812435897435, 124.31523670886077, 124.29735874999999, 124.28294691358025, 124.27022804878048, 124.25661084337348, 124.24188928571428, 124.22410235294117, 124.20747093023256, 124.19175287356323, 124.1779818181818, 124.16321797752809, 124.1495611111111, 124.13813736263737, 124.12652717391303, 124.11581182795699, 124.10330319148936, 124.09053157894738, 124.07906770833334, 124.06763402061856, 124.05939285714285, 124.05253030303031, 124.046405, 124.03792574257426, 124.03049509803922, 124.02282038834952, 124.01538942307693, 124.0098142857143, 124.00396698113208, 123.99735046728972, 123.99247407407408, 123.98795596330275, 123.98297454545455, 123.9770918918919, 123.97229642857143, 123.96643539823009, 123.9638350877193, 123.96310608695653, 123.96157068965518, 123.96078803418804, 123.96018813559323, 123.95985042016807, 123.958685, 123.95696033057851, 123.95616557377049, 123.95326991869919, 123.94920403225807, 123.9457704, 123.94199444444445, 123.93772677165354, 123.93422890625, 123.92845968992248, 123.92504846153845, 123.91730000000001, 123.91088106060606, 123.90470902255639, 123.90213656716416, 123.90071333333334, 123.90041397058825, 123.90070291970804, 123.90243695652174, 123.90295899280574, 123.90122357142856, 123.90128581560285, 123.9000795774648, 123.89882027972027, 123.89730069444444, 123.89504344827586, 123.8922006849315, 123.88892040816326, 123.88629256756755, 123.88531073825503, 123.88367533333333, 123.88308807947021, 123.8823769736842, 123.88066209150328, 123.87844999999999, 123.8752664516129, 123.87279679487179, 123.86876624203822, 123.86472341772152, 123.86151761006289, 123.859383125, 123.8588900621118, 123.85960679012346, 123.86126564417177, 123.86113597560974, 123.86070484848484, 123.85928614457832, 123.85908083832335, 123.85974107142857, 123.86003846153847, 123.86003823529411, 123.8608567251462, 123.86265406976743, 123.86350578034683, 123.86285344827587, 123.86175142857142, 123.86117329545455, 123.86105367231639, 123.85975561797751, 123.85813687150839, 123.85570277777778, 123.85318508287294, 123.84951373626373, 123.84590983606559, 123.8413125, 123.83611675675675, 123.83103010752687, 123.824928342246, 123.81766808510639, 123.81032592592594, 123.80264, 123.79456335078535, 123.78584166666667, 123.77752124352332, 123.76913195876288, 123.76195692307692, 123.75408979591836, 123.746530964467, 123.73902323232323, 123.7306864321608, 123.722583, 123.702633, 123.68290800000001, 123.6629455, 123.6423525, 123.6202525, 123.59935250000001, 123.5806025, 123.56065250000002, 123.5426525, 123.52490250000001, 123.5071025, 123.4896775, 123.4754775, 123.46320250000001, 123.4527275, 123.4425275, 123.43377749999999, 123.4267225, 123.41957250000002, 123.4121475, 123.40482250000001, 123.3970225, 123.3887475, 123.3799475, 123.3739475, 123.3678975, 123.3609225, 123.3545475, 123.34917250000001, 123.3423725, 123.33521950000001, 123.32899450000001, 123.3231445, 123.3173195, 123.31061950000002, 123.3029195, 123.29186949999999, 123.2812445, 123.271252, 123.263052, 123.25467700000002, 123.24695200000001, 123.238827, 123.231477, 123.22464950000001, 123.217189, 123.209864, 123.202514, 123.193614, 123.183384, 123.171609, 123.16125899999999, 123.150884, 123.14948399999999, 123.14698399999999, 123.14393399999999, 123.14260900000001, 123.142734, 123.143884, 123.14623399999999, 123.146734, 123.146584, 123.148184, 123.15055899999999, 123.151859, 123.151659, 123.148284, 123.14608400000002, 123.143113, 123.141413, 123.14088799999999, 123.139588, 123.138488, 123.139838, 123.140763, 123.1419685, 123.1411435, 123.13834349999999, 123.13696850000001, 123.1335435, 123.12674350000002, 123.1186435, 123.1108935, 123.103782, 123.09753200000002, 123.09031300000001, 123.08086300000001, 123.0740885, 123.06816850000001, 123.06104799999999, 123.049898, 123.03949799999998, 123.03007300000002, 123.020973, 123.012159, 123.003184, 122.992634, 122.97953399999999, 122.96773400000001, 122.95580899999999, 122.948659, 122.939159, 122.92940899999999, 122.921559, 122.910959, 122.901134, 122.891254, 122.87995049999999, 122.8675005, 122.8550005, 122.84305049999999, 122.8293005, 122.81652549999998, 122.8009255, 122.7838755, 122.7672505, 122.74860050000001, 122.7282005, 122.70860049999999, 122.6884005, 122.6686755, 122.6479215, 122.6294215, 122.610801, 122.592451, 122.574401, 122.55660099999999, 122.537151, 122.518901, 122.500726, 122.48497599999999, 122.469026, 122.454026, 122.435126, 122.413951, 122.39320099999999, 122.37140600000001, 122.35005600000001, 122.329631, 122.311031, 122.290481, 122.26908899999998, 122.248839, 122.228464, 122.209964, 122.19141400000001, 122.17386400000001, 122.15396400000002, 122.13276400000001, 122.1131795, 122.09240449999999, 122.0716295, 122.05182949999998, 122.03142950000002, 122.0116855, 121.99063550000001, 121.97043550000001, 121.9498355, 121.9283605, 121.90636049999999, 121.8835605, 121.8611355, 121.83593550000002, 121.81173550000001, 121.78698550000001], "overall_ema_10": [126.135, 126.10863636363636, 126.09070247933883, 126.05032021036813, 126.01389835393755, 125.93682592594891, 125.82831212123091, 125.73589173555256, 125.57482051090663, 125.44667132710542, 125.31273108581351, 125.23405270657469, 125.18786130537927, 125.12734106803758, 125.06600632839438, 124.98673245050448, 124.9127810958673, 124.8188208966187, 124.73358073359711, 124.63383878203399, 124.5795044580278, 124.57050364747728, 124.57677571157231, 124.61190740037733, 124.60792423667236, 124.64011983000465, 124.69918895182198, 124.75024550603615, 124.78474632312049, 124.85297426437131, 124.90697894357652, 124.93571004474441, 124.97830821842723, 125.00770672416772, 125.03721459250085, 125.03772103022796, 125.09268084291378, 125.12764796238399, 125.12807560558689, 125.10297095002562, 125.07061259547551, 125.02141030538904, 124.99479024986375, 124.94664656807035, 124.90543810114846, 124.93535844639419, 124.97256600159524, 125.01028127403247, 125.0593210423902, 125.10598994377378, 125.19399177217855, 125.21508417723699, 125.18234159955753, 124.78918858145616, 124.48569974846413, 124.26829979419792, 124.04224528616193, 123.79547341595067, 123.54811461305054, 123.33209377431407, 123.2062585426206, 123.13057517123504, 123.02501604919229, 122.9268313129755, 122.94740743788904, 123.02151517645467, 123.10669423528108, 123.14184073795724, 123.1804515128741, 123.14309669235153, 123.05980638465125, 123.00438704198737, 122.98722576162602, 122.89318471405764, 122.83078749331987, 122.76862613089807, 122.7325122889166, 122.73387369093174, 122.69680574712596, 122.73102288401215, 122.80356417782812, 122.88291614549573, 122.9296586644965, 122.94608436186076, 122.90679629606788, 122.88625151496463, 122.87784214860741, 122.89639812158788, 122.89050755402644, 122.89843345329436, 122.93690009814992, 122.96110008030448, 122.99180915661275, 122.98238930995586, 122.96559125360024, 122.9700292074911, 122.97002389703816, 123.0227468248494, 123.08770194760406, 123.15175613894877, 123.15870956823079, 123.180762374007, 123.19153285146027, 123.20216324210385, 123.24358810717587, 123.2702084513257, 123.27489782381193, 123.31049821948248, 123.34495308866748, 123.36223434527338, 123.35637355522367, 123.37157836336482, 123.36038229729849, 123.41667642506239, 123.50091707505103, 123.55256851595084, 123.6102833312325, 123.66114090737204, 123.70820619694075, 123.72853234295152, 123.73243555332397, 123.75562908908323, 123.72733289106809, 123.67674509269207, 123.64824598492987, 123.61583762403353, 123.57659441966379, 123.5608499797249, 123.493422710684, 123.49189130874144, 123.38609288897027, 123.32862145461203, 123.28523573559167, 123.335192874575, 123.40333962465226, 123.48636878380638, 123.56884718675067, 123.672693152796, 123.72765803410581, 123.7153565733593, 123.75074628729396, 123.74697423505869, 123.74206982868438, 123.73078440528721, 123.70155087705317, 123.66126889940713, 123.61558364496946, 123.59456843679318, 123.62101053919442, 123.62446316843179, 123.65546986508053, 123.67720261688407, 123.66680214108698, 123.64374720634389, 123.5967022597359, 123.57730184887482, 123.51597423998848, 123.46397892362693, 123.44416457387658, 123.45795283317173, 123.51650686350413, 123.59986925195793, 123.69625666069285, 123.72239181329414, 123.73468421087702, 123.71477799071755, 123.73481835604163, 123.77757865494314, 123.80165526313529, 123.81226339711068, 123.84639732490874, 123.90523417492533, 123.92428250675708, 123.89259477825578, 123.85212300039109, 123.83537336395634, 123.83621457050972, 123.79872101223523, 123.757135373647, 123.6958380329839, 123.64204929971409, 123.55894942703878, 123.49186771303172, 123.40243721975321, 123.3074668161617, 123.23156375867775, 123.13309762073634, 123.01071623514791, 122.90513146512102, 122.80419847146264, 122.70525329483307, 122.59884360486342, 122.52269022216097, 122.45492836358625, 122.4394868429342, 122.39958014421889, 122.37511102708818, 122.35418174943578, 122.30433052226564, 122.26899770003553, 122.24645266366542, 122.20982490663533, 122.17485674179254, 122.09761006146663, 121.97622641392724, 121.87327615684956, 121.82177140105873, 121.73235841904804, 121.64465688831203, 121.58562836316439, 121.5064232062254, 121.48616444145713, 121.60504363391946, 121.749581155025, 121.92147549047499, 122.04302540129771, 122.18611169197084, 122.33136411161249, 122.43838881859202, 122.48595448793891, 122.55578094467728, 122.6310935001905, 122.68907650015586, 122.74742622740024, 122.86425782241837, 122.99348367288775, 123.09830482327179, 123.20861303722236, 123.32795612136374, 123.41378228111577, 123.46934913909472, 123.53310384107749, 123.61799405179067, 123.68290422419236, 123.70964891070282, 123.67153092693867, 123.57307075840437, 123.49796698414902, 123.43133662339464, 123.41654814641379, 123.38626666524763, 123.36239999883897, 123.34196363541369, 123.32706115624757, 123.33205003692983, 123.3767500302153, 123.43097729744888, 123.48170869791272, 123.4850343892013, 123.44593722752833, 123.40758500434136, 123.377115003552, 123.3012759119971, 123.19922574617944, 123.0939119741468, 123.01865525157466, 122.97162702401562, 122.9240584741946, 122.87695693343193, 122.86841930917157, 122.84507034386763, 122.82960300861896, 122.83694791614278, 122.85932102229863, 122.93944447278979, 123.00772729591891, 122.9726859693882, 122.95219761131762, 122.91725259107804, 122.86593393815475, 122.81394594939934, 122.75595577678126, 122.74396381736649, 122.74324312329985, 122.74174437360895, 122.73960903295277, 122.67877102696136, 122.58808538569565, 122.52752440647825, 122.46797451439129, 122.34107005722923, 122.20996641046027, 122.09724524492204, 122.00641883675439, 121.91070632098086, 121.80875971716615, 121.65262158677231, 121.64759948008643, 121.65349048370707, 121.62740130485123, 121.49151015851464, 121.40032649333016, 121.37208531272466, 121.32625161950199, 121.29006041595616, 121.27277670396413, 121.19772639415245, 121.09632159521564, 121.08244494154006, 121.07745495216913, 121.20155405177474, 121.23399876963387, 121.24418081151862, 121.32342066396977, 121.320980543248, 121.33989317174836, 121.33627623143047, 121.31331691662493, 121.25816838632947, 121.200319588815, 121.152988754485, 121.06880898094226, 121.01175280258911, 120.92779774757291, 120.84456179346874, 120.77464146738352, 120.65925210967741, 120.5048426351906, 120.41305306515594, 120.29795250785484, 120.20832477915395, 120.11757481930778, 120.0780157612518, 120.01383107738783, 119.98404360877186, 119.96149022535879, 119.93940109347537, 119.87769180375257, 119.81629329397937, 119.82242178598312, 119.81107237034983, 119.82360466664986, 119.87204018180441, 119.85530560329451, 119.78615912996823, 119.77231201542854, 119.73752801262334, 119.76161382851001, 119.7849567687809, 119.81314644718437, 119.81075618405993, 119.74545505968538, 119.7317359579244, 119.7086930564836, 119.73802159166839, 119.74383584772868, 119.77222932995981, 119.7263694517853, 119.6852113696425, 119.69210021152567, 119.68262744579371, 119.67124063746758, 119.66919688520073, 119.6311610878915, 119.59571361736577, 119.53831114148107, 119.47680002484815, 119.41010911123938, 119.34645290919585, 119.30527965297841, 119.28977426152778, 119.32617894124999, 119.28323731556817, 119.2317396218285, 119.1605142360415], "overall_ema_50": [126.135, 126.1293137254902, 126.12463475586314, 126.11459417720185, 126.10421793495864, 126.08405252574458, 126.05487399532323, 126.02605540727134, 125.97993558737835, 125.93640870159881, 125.88831424271258, 125.84877250770424, 125.8147029975982, 125.77706758592768, 125.73835905314621, 125.69489399223852, 125.65117265920956, 125.60195020198566, 125.55285411563328, 125.49921277776532, 125.4535573747157, 125.41733943845234, 125.38548298988559, 125.36134640204693, 125.33109752353529, 125.30968193437704, 125.29616499577402, 125.28376636848877, 125.2702853344304, 125.2659604193547, 125.26141295192903, 125.25371048322594, 125.25042771917786, 125.24609722038657, 125.24311301566553, 125.23514779936492, 125.23925965037023, 125.24105338957139, 125.23669835468624, 125.22702390940444, 125.21517983452583, 125.19889827238757, 125.18619637935275, 125.16830632526049, 125.1507256850542, 125.14755997191482, 125.14726350242796, 125.14854728664648, 125.15370229501328, 125.16006691089511, 125.17692703203647, 125.18214557979977, 125.17637516490566, 125.09181143294859, 125.01448549440158, 124.94685861226819, 124.87149160786552, 124.78574683892963, 124.69356068838337, 124.6020485045252, 124.52510542591638, 124.45706207588044, 124.38227532780671, 124.30787237377507, 124.258151888529, 124.22273416741022, 124.19399949417846, 124.15894069048518, 124.12738223203478, 124.08219077195498, 124.02739897697636, 123.97750097787925, 123.935638194433, 123.87816218680817, 123.82607739516864, 123.77363906594634, 123.72643753394846, 123.68775370908773, 123.642351602849, 123.61265153999217, 123.59372402861993, 123.57985249808581, 123.56260338051382, 123.54132481657211, 123.50950815709871, 123.48144117054582, 123.45628661483813, 123.43760478680527, 123.41511048144035, 123.39624732530544, 123.38502193999935, 123.37266813843075, 123.36315174084524, 123.34655755492975, 123.32865333708936, 123.31537281406627, 123.30182878214211, 123.30018843774438, 123.30331830293089, 123.30867836948262, 123.30402431577743, 123.30308218574693, 123.30060837454117, 123.2986237324023, 123.30377574289633, 123.30715708631217, 123.30671955351562, 123.31315015926012, 123.32047760399502, 123.32516475677953, 123.32535437416072, 123.3298502810564, 123.32907183866203, 123.34244157047921, 123.36352229320552, 123.38005083072689, 123.39926452363956, 123.41850905212429, 123.4381753638057, 123.45314887895059, 123.4647900993839, 123.48028852685906, 123.4849830944332, 123.48357591425935, 123.48500430977859, 123.48441590547355, 123.48110547780793, 123.48145428259978, 123.47002470288999, 123.47061196944333, 123.4486271863279, 123.43377906137387, 123.42029752955528, 123.42577605780802, 123.43692209475672, 123.45351338515843, 123.4725912916228, 123.49876418214741, 123.51744009657301, 123.52303068102113, 123.53820594843206, 123.54572728378768, 123.55256150795287, 123.55755909587629, 123.55804697446938, 123.55498630880392, 123.54930057120377, 123.5473672154703, 123.55492144231461, 123.55825785634148, 123.56754186197516, 123.57567747523105, 123.57741561345728, 123.57594833449816, 123.56846016451786, 123.56538329532108, 123.5526231660928, 123.53997127722641, 123.53271750164892, 123.53221877609406, 123.54193568683547, 123.55891860107722, 123.58131395005458, 123.59145850103283, 123.59924444216881, 123.6002623071818, 123.60907555003742, 123.62322945003595, 123.63447535395612, 123.64331945772255, 123.65730692996873, 123.6774125405582, 123.6904551860265, 123.69279027677057, 123.69189654042663, 123.69456726433147, 123.70027050886749, 123.69751480263739, 123.69251422214181, 123.68182738990096, 123.67077533539505, 123.6517253222423, 123.63361844686025, 123.60877066463044, 123.58019534444885, 123.55312886035281, 123.51928066975074, 123.47774025132914, 123.43665239833584, 123.39403857879326, 123.34956647766411, 123.30134818442238, 123.25737374581759, 123.21394732441298, 123.1808513509066, 123.143170905773, 123.10873283103682, 123.075449190604, 123.03641196744306, 123.00008208636686, 122.96654945552895, 122.93041026119448, 122.8946098587947, 122.8497231976655, 122.7940477781492, 122.73977139469238, 122.69468232039073, 122.64116536664991, 122.5866098620754, 122.53693888709205, 122.48254912681394, 122.43990014144869, 122.42813935158797, 122.42703584760413, 122.4375442457373, 122.44352290276721, 122.45867886736458, 122.47931891178166, 122.49660052308434, 122.50457697315947, 122.51890728793754, 122.53659719821451, 122.55280907279435, 122.5707381287632, 122.6028660452823, 122.64098894546731, 122.67742075152742, 122.71771797695772, 122.76270942884173, 122.80338749045579, 122.8393095496536, 122.8777679986868, 122.92177709677752, 122.96307995572742, 122.9970768202087, 123.01679929784758, 123.02123854106925, 123.02668016690967, 123.0307907485995, 123.04330875845835, 123.05141429734233, 123.05939805038773, 123.06687263664703, 123.0744462587393, 123.08542875839659, 123.10474135610653, 123.12710444018079, 123.14996308958546, 123.16369002724878, 123.16785904578803, 123.17049202438459, 123.1732178273499, 123.16485634392443, 123.14819531082935, 123.12748176922821, 123.1099334645526, 123.09621058358975, 123.0810650705078, 123.064748793233, 123.05554295820424, 123.04316872454918, 123.0320640686845, 123.0257086150106, 123.02313180657882, 123.0339893827914, 123.04500940699566, 123.03598943025074, 123.0290878839664, 123.0185354179285, 123.00349481330386, 122.98688717356646, 122.96759748048542, 122.95671130478011, 122.94821282223973, 122.93985153509307, 122.93162206312864, 122.91097021751575, 122.88230471878965, 122.85770453373908, 122.83191219908265, 122.79026858343236, 122.74437569780757, 122.69910606259943, 122.65591366798769, 122.60979940649798, 122.56039550820395, 122.49724274317636, 122.46303714540474, 122.43232980636925, 122.39616001004106, 122.33670275474533, 122.28389088201023, 122.24315006310786, 122.19910496259384, 122.15706947386467, 122.11934125920331, 122.06995532746984, 122.01387864796122, 121.97490301470785, 121.9388283866801, 121.93181550877108, 121.91017568489771, 121.88585506980368, 121.87778232196824, 121.85551634855771, 121.83863335449664, 121.8182947915752, 121.79444009386637, 121.76367773724417, 121.73137664950912, 121.70034227109699, 121.66072100556377, 121.62520253475735, 121.58303772947276, 121.53938919106207, 121.49706020317728, 121.44384215599388, 121.37976991458235, 121.32566129048108, 121.26504712222693, 121.2077903723357, 121.14902212244017, 121.10004086273663, 121.04611769164892, 120.99921111550583, 120.95453616979972, 120.91082886902328, 120.85942381533609, 120.80768170493076, 120.77012555963937, 120.7305127925947, 120.69715934974785, 120.6733491791695, 120.63831587802561, 120.5926956475148, 120.55808013192598, 120.51976326400731, 120.4942823516933, 120.47058500456808, 120.44977774948698, 120.42429626911495, 120.38615131738496, 120.35806695199732, 120.32853491466409, 120.31055315330472, 120.28935499043004, 120.27408616727593, 120.2445141607161, 120.21531752696252, 120.19601487884636, 120.17421037379356, 120.1524766336448, 120.13316382448225, 120.10676524313001, 120.08046856692884, 120.04907764273555, 120.01578048027534, 119.9802596771273, 119.944171062338, 119.91185062852082, 119.88471923132393, 119.86924004578182, 119.83868161261391, 119.80579213760946, 119.76791793613458], "overall_ema_200": [126.135, 126.13355721393036, 126.13232778891614, 126.12970363181252, 126.12692051109798, 126.12157801845025, 126.11380112274428, 126.10590260411001, 126.09340606078554, 126.08123286615087, 126.06758875802997, 126.05577195446749, 126.04506775591557, 126.03322628570747, 126.02085587490443, 126.0070165129651, 125.99281734368186, 125.97692861389399, 125.96074026947714, 125.94307121206941, 125.92707050349162, 125.91316930445191, 125.90015269445738, 125.88890739401502, 125.87598294233328, 125.86512739066828, 125.85617089921885, 125.84745278081867, 125.838423399915, 125.83167291832382, 125.82489010321613, 125.81732900766175, 125.81088792300841, 125.80421242128693, 125.79790184993085, 125.79036053799125, 125.78587933860825, 125.78089546459226, 125.77441889280529, 125.7666137296928, 125.75823946372573, 125.74870474269365, 125.74001116316435, 125.72996130084432, 125.71991193466677, 125.7134451492472, 125.70773922736416, 125.70248809077347, 125.69828422917374, 125.6944804059979, 125.69344079996807, 125.68962546862511, 125.68311178237013, 125.65661315766994, 125.63137322575284, 125.60807597972546, 125.58237373117099, 125.5535441418061, 125.52251385183789, 125.49104605231712, 125.46267743488113, 125.43608362955894, 125.40736637951358, 125.3782881070806, 125.35502155875145, 125.33512084672408, 125.3167614353139, 125.29669415735057, 125.27736585727743, 125.2544567442697, 125.22889001049587, 125.20427418949592, 125.18144559059546, 125.15446603248009, 125.1285509475798, 125.10228576402179, 125.07708889074794, 125.05383427491961, 125.0287214960647, 125.0073909339148, 124.9887104271097, 124.97131032335736, 124.95308833009013, 124.933853620338, 124.91192472859335, 124.89084886064715, 124.8704424043223, 124.85163103711511, 124.83185361386025, 124.81297049332433, 124.79602551329126, 124.77885113007443, 124.76244465116822, 124.74431087354466, 124.72586001908154, 124.70858778008571, 124.69128839918933, 124.67704672357551, 124.66414078602752, 124.65196028069391, 124.63741341222931, 124.62390681111259, 124.6101365940866, 124.59660289663302, 124.5849949076118, 124.57310441101866, 124.56039690444136, 124.5495541491733, 124.53911082430591, 124.52817439819341, 124.51625226487806, 124.50554328711809, 124.49364733401244, 124.48545183815162, 124.47942744175211, 124.47251771596353, 124.46652251480967, 124.46078597237376, 124.45540501742477, 124.44908257944044, 124.44212653387387, 124.43633423005424, 124.42801249642186, 124.41827207357188, 124.40933404298909, 124.39998743559616, 124.39003731185889, 124.38108171671603, 124.36923015734573, 124.36043184732239, 124.3459996896376, 124.33330317531285, 124.3209319994391, 124.31336053675811, 124.3073569493277, 124.30290563639906, 124.29929463504186, 124.29770961379768, 124.29449857286438, 124.28818515422893, 124.28442211786844, 124.27890547987971, 124.2733442313237, 124.26744030862397, 124.26050060406055, 124.25273442889578, 124.24434901169283, 124.23694255386505, 124.23199785183655, 124.22610732594764, 124.22181770081383, 124.21737175354207, 124.2114277559944, 124.20474688280042, 124.19659019739943, 124.18955944916661, 124.18011109643858, 124.17065725468298, 124.16254126209908, 124.15614781670507, 124.15240505235975, 124.15063982795817, 124.1504344565357, 124.14734555647068, 124.14378987929187, 124.13862978099047, 124.13550908665226, 124.13386223006867, 124.13163474519237, 124.12893191190688, 124.12764900731078, 124.12807041022312, 124.12689558027066, 124.12314537549184, 124.11863646628296, 124.1150679442304, 124.11233094976046, 124.10753163682753, 124.10218306332676, 124.0953951721494, 124.08847581720264, 124.07948600807626, 124.07063540103073, 124.05998231246326, 124.0482421899512, 124.03671739204124, 124.02331721898612, 124.00776182377234, 123.99206270114776, 123.97572376879803, 123.95865189050154, 123.94035684681496, 123.92284085828945, 123.90520065074428, 123.88992502237868, 123.87330885300177, 123.85730577983759, 123.84141218998846, 123.82388570053584, 123.80683211147579, 123.79029646857553, 123.77293033455986, 123.75546336605679, 123.73550850669305, 123.71256812354189, 123.6896569979345, 123.66876488850232, 123.64549359607942, 123.62165783890451, 123.59875577085572, 123.57439004179248, 123.55270456873983, 123.53864780686183, 123.52731797793784, 123.5190362070131, 123.50979206564979, 123.50302796549408, 123.49787345837476, 123.49212347371432, 123.48424164810523, 123.47812979091016, 123.47307377309016, 123.46786905893006, 123.46331314789593, 123.46258366383728, 123.46370223434636, 123.46475992355684, 123.46715037207866, 123.47110907484405, 123.47438162136302, 123.4768196151803, 123.48023434537753, 123.48540614293596, 123.49027772360327, 123.49365804476145, 123.49372114879367, 123.49010203288528, 123.48681743554314, 123.48328193867208, 123.48195575022758, 123.4796477328124, 123.4774124319884, 123.47514962171986, 123.47300882946395, 123.47182963713098, 123.47288506362719, 123.47489615752146, 123.47723549923768, 123.47746201168307, 123.47539771305937, 123.473005696014, 123.47068723137704, 123.46560576638822, 123.45838580851371, 123.45004366116531, 123.44238153518357, 123.43559166916185, 123.42837185155825, 123.42077611174176, 123.4148977424707, 123.40818234204811, 123.40173276650535, 123.3964418932068, 123.39209918780176, 123.39118277797289, 123.39042474038114, 123.38469912107387, 123.37947823429703, 123.37331427176672, 123.36596786110238, 123.35814728537002, 123.34955875516735, 123.34299598148411, 123.33699602146935, 123.33100601130548, 123.32502585198901, 123.31587136589958, 123.30456916325382, 123.29412568899258, 123.28323886621655, 123.26818176307012, 123.25178194453211, 123.23524680080543, 123.21895280278747, 123.20164978982442, 123.18322541380627, 123.16100426541018, 123.14572064087875, 123.1311363558949, 123.115005645886, 123.09276678373789, 123.07184373116338, 123.05366618159957, 123.03442572208117, 123.01544835171221, 122.99733443776483, 122.97606742843385, 122.95282297640964, 122.93359090699263, 122.91489846015689, 122.90340693319015, 122.88824865524798, 122.87234568355397, 122.86048154739922, 122.84505387031066, 122.83092398105384, 122.81588991159063, 122.7999109074952, 122.78210084871415, 122.76377148703541, 122.74562450706492, 122.72517053187025, 122.70556684498598, 122.68411841866771, 122.66208738962625, 122.64017607231655, 122.61529869846267, 122.58738527857747, 122.56164015142744, 122.53396213997046, 122.50680828783146, 122.47897138944508, 122.45330998258493, 122.42616261957413, 122.4005291606729, 122.37525026355178, 122.35002389277018, 122.32266047095158, 122.29497230706151, 122.2706442244042, 122.24566268983301, 122.22212375759588, 122.20090859582876, 122.1768199530842, 122.1499361724565, 122.12565820059127, 122.10033821849585, 122.07814579841133, 122.05637320340226, 122.03531476356743, 122.01307282562148, 121.98758553382424, 121.96452498124887, 121.94104712073893, 121.92043968670174, 121.8990422768838, 121.8791513089546, 121.85567716657695, 121.83223759278017, 121.81125114907093, 121.78964666002545, 121.76805813604511, 121.7470824331989, 121.72432539406259, 121.70155797720625, 121.67746287295546, 121.65281150108525, 121.62750989410928, 121.60196253197884, 121.57726638738205, 121.55381100044293, 121.53327556760271, 121.50896436792509, 121.48399954834375, 121.45769109512639], "overall_macd": [0.0, -0.011566951566948092, -0.018902119300975073, -0.03571340890113106, -0.049961417460792745, -0.08129576698803476, -0.1248620434895713, -0.15916767842962543, -0.22172431345754262, -0.2666137076992783, -0.31150866093483387, -0.32957155978394326, -0.3319903943832827, -0.34007363636986554, -0.34771636286795626, -0.362505207128649, -0.37394939898955215, -0.39333217723965674, -0.4077052123103755, -0.4274823171400328, -0.4261397945177805, -0.40467611104431, -0.37726523526259825, -0.3383277658009973, -0.3183245886923345, -0.28346939763919465, -0.23857180467574324, -0.19948027965108395, -0.16977062010582245, -0.1270092558455218, -0.09285708434988749, -0.07182211141912376, -0.046147165545505686, -0.02789873598018744, -0.010890436622972288, -0.007811108788999377, 0.01862210941470721, 0.03473221359804768, 0.03459360902834874, 0.02292269537369407, 0.00833240467133578, -0.013165200917924835, -0.02387511753723004, -0.04356094830690438, -0.05928561972693558, -0.04300967146940593, -0.024183675866282783, -0.005967483574735866, 0.016349675440835654, 0.03652010286967311, 0.07376451065159984, 0.07976779867844641, 0.06162487278859885, -0.11403268878081008, -0.24237940865677388, -0.3266125435036855, -0.4100246856942391, -0.497825940280066, -0.5808858868611964, -0.6453244673807745, -0.6661202274188298, -0.6628562761390242, -0.6718904308213638, -0.6764967864178146, -0.6281228851168237, -0.5579368042101578, -0.4858202245344643, -0.43893891311293487, -0.39288274133694756, -0.38257112252286163, -0.39326633715543835, -0.391580065575198, -0.37343178937329924, -0.39005713662966457, -0.3922558316410232, -0.3943823780842024, -0.3850845739803219, -0.3598502878706711, -0.352731114561152, -0.3148145985544204, -0.26197613617244997, -0.20881806865185126, -0.17276752494025516, -0.15212658585066663, -0.15735517675369692, -0.15456897103094036, -0.14693910647856967, -0.12812665867852502, -0.12117301258243174, -0.10875208743497922, -0.08374934451393301, -0.06639677562121449, -0.04725847491471313, -0.046882216812321076, -0.05004176141228811, -0.04396970363262653, -0.040306755758166446, -0.013843685420525276, 0.016619901714889806, 0.04508430871025837, 0.046928681043269194, 0.05501838949741966, 0.05753860678206024, 0.059655146172787, 0.07499254716354642, 0.08296353030827675, 0.08076457373725532, 0.09205753284842899, 0.10219352607968801, 0.10418390794373522, 0.09578111415694934, 0.09688113481793437, 0.0862685454803227, 0.10568867012487715, 0.1364515749589259, 0.1514202146441903, 0.16820282163814682, 0.1810301881246943, 0.1914102594389675, 0.18938427246933998, 0.18005468982966022, 0.17946821123926782, 0.1562227569449277, 0.1241925832733557, 0.10333825822272047, 0.0818331516078672, 0.05846780424171527, 0.046674807823890774, 0.012971750142412475, 0.009951157940193411, -0.03839775228023257, -0.06307683860930524, -0.08009803913935798, -0.05502806190064291, -0.02279342945547569, 0.014687190602188593, 0.0502667397573191, 0.09352403052263014, 0.11318687621600532, 0.1021741555915554, 0.1123245977736218, 0.10463819665959306, 0.09662590864536469, 0.08605644186903305, 0.06801989163834321, 0.04593404867542006, 0.022522815030100674, 0.011103497330424261, 0.021175502012084735, 0.02084814953178693, 0.0327187634058248, 0.040050796915039655, 0.03297417591041096, 0.020672274258231482, -0.0015662216146381525, -0.010595627536531538, -0.037492220466361914, -0.058935508710902695, -0.06509266606821029, -0.056012459826007444, -0.02751927875502247, 0.010673604178137452, 0.052839838907203784, 0.06213999615754062, 0.06472969205273671, 0.05287455701845545, 0.05892224829338488, 0.07455594090714612, 0.08116859533778609, 0.08143584772263068, 0.09188528081361369, 0.11258628644543478, 0.11475845568465104, 0.09441176827168363, 0.0710129474407637, 0.05905076077903004, 0.05538750045114682, 0.03513409135719314, 0.014079322507427605, -0.01454283909858134, -0.03839732082296621, -0.07380015042672028, -0.10029752233363354, -0.13507127499764238, -0.17034106668600657, -0.19524314203515303, -0.22848273791230156, -0.27026894279710234, -0.30232059684874457, -0.33036880903338783, -0.3557585045167002, -0.38276457927409524, -0.3947748705595302, -0.4020789464035488, -0.3856695591428547, -0.3803839188771434, -0.36831814466466994, -0.35506640538520173, -0.3549966221276719, -0.34850324069084593, -0.3366522638877427, -0.33150802549340597, -0.3258935022443694, -0.33911980451655666, -0.371144744421926, -0.3936013811635064, -0.39235115204462545, -0.40764113034698823, -0.42135674149160707, -0.42171675886712023, -0.4307541883337791, -0.413381756282476, -0.335629773834512, -0.25014739700110056, -0.15679057871849977, -0.09023705352593936, -0.017920336597001096, 0.051306952582038434, 0.09977497740800345, 0.11906160680261735, 0.14637664001146788, 0.1740864051749753, 0.1922170028936847, 0.20901770477705384, 0.25011207001584523, 0.2942160647754264, 0.32501872659815945, 0.35621717985988255, 0.38936449019472263, 0.4057122177767951, 0.40746713576527327, 0.4122236426136112, 0.42561151957326615, 0.4292560212416845, 0.41565264196489693, 0.37393315515869574, 0.3074699315338023, 0.25428683688143394, 0.207447810166542, 0.18581668883533098, 0.15877445202214346, 0.13617697928221162, 0.11652167181608775, 0.10059205289742579, 0.09450369559195337, 0.10647773251110948, 0.12239154796046137, 0.13625688430444427, 0.12881511780122423, 0.1031691170616682, 0.07910835731344434, 0.0597546753760696, 0.02157438695930125, -0.02613466393086128, -0.0727883686005697, -0.10372459455432192, -0.12039856537788296, -0.1360787582980123, -0.15040279824057734, -0.1467489514919862, -0.1493933855038705, -0.1481673051940362, -0.1367432558892574, -0.11905497502779383, -0.07671737634686338, -0.041476039758123306, -0.05327868442780925, -0.05832886262282955, -0.06959804653492085, -0.0876055490696217, -0.10510310177836857, -0.12439488123075648, -0.12253636221218756, -0.11569522779922181, -0.10941576091956051, -0.10364790782671207, -0.12387368779297958, -0.1562571485894324, -0.17386519167963854, -0.1900667617169347, -0.23489629081490193, -0.27930807240659306, -0.3133137922017113, -0.3357716776001496, -0.3589296028826823, -0.38335328106265365, -0.4300287750091911, -0.4078511275313019, -0.38144013731324833, -0.3699621234693069, -0.4070096952614364, -0.4226223546967418, -0.4096964057677326, -0.4048718428659015, -0.3959036315568767, -0.37895698586966375, -0.38808474795666825, -0.4083633678486933, -0.389284071549298, -0.3671075964252566, -0.2893099866109736, -0.2553738537181971, -0.2330549592441571, -0.1818016378272489, -0.16908975765356615, -0.1480295693960869, -0.13821854361718522, -0.13773163118509046, -0.15173497180173, -0.1665611221788339, -0.17627891951498498, -0.20182672176392202, -0.21435760134058057, -0.2380856967201339, -0.2603446239067324, -0.2756147848203483, -0.30996474240430416, -0.3596695269227297, -0.37935652873149195, -0.4080075241231924, -0.4238109247961859, -0.4390049176334827, -0.4306856252110407, -0.43321967672950734, -0.42029655838381075, -0.4045841829462091, -0.3892587129259084, -0.3919608807114088, -0.3943974978571845, -0.36708262527503166, -0.34867829347676604, -0.32071275382308784, -0.2783954477830832, -0.26679761031259375, -0.279001041236711, -0.26663619604923383, -0.26420064844022306, -0.2362274912144926, -0.21002370716340124, -0.1831116403750599, -0.1711080365907378, -0.1875461471689448, -0.18086550848043714, -0.17875542963923863, -0.15392553391305341, -0.14069498274395187, -0.11835543430385087, -0.129817549522528, -0.1389138785454378, -0.12666041691331031, -0.12224576273527532, -0.11898931558457093, -0.11189108131452485, -0.12100909057517129, -0.12867238454775531, -0.1456704366966619, -0.163709703346683, -0.1831568814531579, -0.20029462063682502, -0.2066527397050919, -0.20130194706963778, -0.17327722979604232, -0.1812547050968334, -0.1926187703029001, -0.21209068725576685], "overall_signal": [0.0, -0.0023133903133896183, -0.005631136110906709, -0.011647590668951581, -0.019310356027319814, -0.03170743821946281, -0.05033835927348451, -0.0721042231047127, -0.1020282411752787, -0.13494533448007862, -0.17025799977102968, -0.2021207117736124, -0.2280946482955465, -0.2504904459104103, -0.2699356293019195, -0.2884495448672654, -0.30554951569172273, -0.32310604800130954, -0.34002588086312274, -0.35751716811850476, -0.37124169339835994, -0.37792857692755, -0.3777959085945597, -0.36990228003584724, -0.35958674176714467, -0.34436327294155467, -0.32320497928839237, -0.2984600393609307, -0.2727221555099091, -0.24357957557703164, -0.2134350773316028, -0.185112484149107, -0.15731942042838673, -0.13143528353874687, -0.10732631415559196, -0.08742327308227346, -0.06621419658287732, -0.04602491454669232, -0.02990120983168411, -0.019336428790608474, -0.013802662098219624, -0.013675169862160667, -0.015715159397174543, -0.02128431717912051, -0.028884577688683525, -0.03170959644482801, -0.030204412329118965, -0.025357026578242348, -0.01701568617442675, -0.006308528365606777, 0.009706079437834546, 0.02371842328595692, 0.031299713186485306, 0.0022332327930262297, -0.0466892954969338, -0.10267394509828415, -0.16414409321747514, -0.23088046262999334, -0.30088154747623397, -0.3697701314571421, -0.42904015064947965, -0.4758033757473886, -0.5150207867621837, -0.5473159866933098, -0.5634773663780126, -0.5623692539444417, -0.5470594480624462, -0.525435341072544, -0.49892482112542474, -0.47565408140491217, -0.45917653255501745, -0.4456572391590536, -0.43121214920190276, -0.4229811466874551, -0.41683608367816877, -0.4123453425593755, -0.4068931888435648, -0.39748460864898605, -0.3885339098314193, -0.3737900475760195, -0.35142726529530566, -0.32290542596661476, -0.29287784576134285, -0.2647275937792076, -0.2432531103741055, -0.22551628250547245, -0.2098008473000919, -0.19346600957577853, -0.1790074101771092, -0.16495634562868322, -0.14871494540573318, -0.13225131144882946, -0.1152527441420062, -0.10157863867606917, -0.09127126322331297, -0.0818109513051757, -0.07351011219577384, -0.06157682684072414, -0.04593748112960135, -0.027733123161629406, -0.012800762320649688, 0.000763068042964183, 0.012118175790783395, 0.021625569867184117, 0.03229896532645658, 0.04243187832282062, 0.05009841740570756, 0.05849024049425185, 0.06723089761133907, 0.07462149967781831, 0.07885342257364453, 0.0824589650225025, 0.08322088111406653, 0.08771443891622865, 0.0974618661247681, 0.10825353582865255, 0.12024339299055141, 0.13240075201738, 0.1442026535016975, 0.153238977295226, 0.15860211980211286, 0.16277533808954386, 0.16146482186062064, 0.15401037414316765, 0.14387595095907824, 0.13146739108883604, 0.11686747371941189, 0.10282894054030768, 0.08485750246072864, 0.06987623355662159, 0.04822143638925076, 0.025961781389539567, 0.0047498172837600605, -0.007205758553120534, -0.010323292733591566, -0.005321196066435533, 0.0057963910983153955, 0.023341918983178344, 0.04131091042974374, 0.053483559462106076, 0.06525176712440922, 0.073129053031446, 0.07782842415422975, 0.07947402769719042, 0.07718320048542099, 0.0709333701234208, 0.061251259104756775, 0.051221706749890274, 0.04521246580232917, 0.04033960254822072, 0.03881543471974154, 0.03906250715880116, 0.03784484090912313, 0.0344103275789448, 0.02721501774022821, 0.01965288868487626, 0.008223866854628625, -0.00520800825847764, -0.017184939820424173, -0.02495044382154083, -0.02546421080823716, -0.018236647810962237, -0.004021350467329033, 0.009210918857644898, 0.02031467349666326, 0.0268266502010217, 0.03324576981949434, 0.0415078040370247, 0.049439962297176974, 0.05583913938226772, 0.06304836766853691, 0.07295595142391649, 0.0813164522760634, 0.08393551547518746, 0.08135100186830271, 0.07689095365044818, 0.07259026301058791, 0.06509902867990895, 0.05489508744541269, 0.04100750213661389, 0.02512653754469787, 0.00534119995041424, -0.015786544506395314, -0.03964349060464473, -0.06578300582091709, -0.09167503306376429, -0.11903657403347176, -0.1492830477861979, -0.17989055759870723, -0.20998620788564334, -0.23914066721185473, -0.2678654496243028, -0.2932473338113483, -0.31501365632978845, -0.3291448368924017, -0.3393926532893501, -0.34517775156441405, -0.34715548232857163, -0.34872371028839166, -0.3486796163688825, -0.3462741458726546, -0.3433209217968049, -0.33983543788631787, -0.33969231121236565, -0.3459827978542777, -0.3555065145161235, -0.36287544202182387, -0.37182857968685673, -0.3817342120478068, -0.3897307214116695, -0.3979354147960914, -0.40102468309336836, -0.3879457012415971, -0.3603860403934978, -0.3196669480584982, -0.27378096915198646, -0.2226088426409894, -0.16782568359638386, -0.1143055513955064, -0.06763211975588165, -0.024830367802411747, 0.014952986793065663, 0.050405790013189476, 0.08212817296596236, 0.11572495237593894, 0.15142317485583645, 0.18614228520430104, 0.22015726413541736, 0.2539987093472784, 0.2843414110331818, 0.3089665559796001, 0.3296179733064023, 0.3488166825597751, 0.36490455029615704, 0.37505416862990504, 0.3748299659356632, 0.361357959055291, 0.33994373462051963, 0.31344454972972413, 0.2879189775508455, 0.26209007244510507, 0.2369074538125264, 0.21283029741323867, 0.1903826485100761, 0.17120685792645157, 0.15826103284338316, 0.1510871358667988, 0.1481210855543279, 0.14425989200370717, 0.1360417370152994, 0.1246550610749284, 0.11167498393515665, 0.09365486453998557, 0.06969695884581621, 0.04119989335653903, 0.01221499577436684, -0.014307716456083119, -0.03866192482446896, -0.06101009950769064, -0.07815786990454976, -0.09240497302441392, -0.10355743945833837, -0.11019460274452218, -0.11196667720117652, -0.1049168170303139, -0.0922286615758758, -0.0844386661462625, -0.07921670544157591, -0.0772929736602449, -0.07935548874212027, -0.08450501134936994, -0.09248298532564725, -0.09849366070295532, -0.10193397412220861, -0.10343033148167899, -0.1034738467506856, -0.1075538149591444, -0.11729448168520201, -0.12860862368408932, -0.14090025129065842, -0.15969945919550713, -0.1836211818377243, -0.2095597039105217, -0.23480209864844728, -0.2596275994952943, -0.28437273580876615, -0.31350394364885115, -0.33237338042534137, -0.3421867318029228, -0.34774181013619965, -0.359595387161247, -0.37220078066834594, -0.3796999056882233, -0.38473429312375895, -0.38696816081038254, -0.3853659258222388, -0.3859096902491247, -0.39040042576903844, -0.3901771549250904, -0.38556324322512364, -0.36631259190229365, -0.34412484426547435, -0.32191086726121093, -0.2938890213744185, -0.26892916863024807, -0.24474924878341583, -0.22344310775016973, -0.20630081243715387, -0.1953876443100691, -0.18962233988382207, -0.18695365581005466, -0.18992826900082815, -0.19481413546877865, -0.2034684477190497, -0.21484368295658626, -0.22699790332933867, -0.2435912711443318, -0.26680692230001135, -0.2893168435863075, -0.31305497969368445, -0.33520616871418474, -0.3559659184980444, -0.3709098598406437, -0.38337182321841645, -0.39075677025149536, -0.3935222527904381, -0.3926695448175322, -0.39252781199630754, -0.39290174916848297, -0.38773792438979277, -0.3799259982071874, -0.3680833493303675, -0.35014576902091066, -0.3334761372792473, -0.3225811180707401, -0.31139213366643886, -0.30195383662119574, -0.2888085675398551, -0.27305159546456437, -0.2550636044466635, -0.23827249087547836, -0.22812722213417166, -0.21867487940342475, -0.21069098945058753, -0.19933789834308072, -0.18760931522325497, -0.17375853903937416, -0.16497034113600495, -0.15975904861789153, -0.1531393222769753, -0.1469606103686353, -0.14136635141182244, -0.13547129739236294, -0.1325788560289246, -0.13179756173269075, -0.134572136725485, -0.1403996500497246, -0.14895109633041126, -0.15921980119169402, -0.16870638889437362, -0.17522550052942645, -0.17483584638274963, -0.1761196181255664, -0.17941944856103315, -0.18595369629997988], "overall_upper_bb": [null, 126.26756096654411, 126.20216233645503, 126.21903671554021, 126.20289314228826, 126.28110527712133, 126.37426469814878, 126.38389367814527, 126.5028250860601, 126.52031504843723, 126.53674469772896, 126.50031232779723, 126.45284346409463, 126.41607032080398, 126.38368208280635, 126.36380451945445, 126.34381159126754, 126.33749075527408, 126.32794300309274, 126.32831753817392, 126.18395591138412, 126.0352766105172, 125.85139401701882, 125.67755805096584, 125.46881102219605, 125.31174666246477, 125.23069575551688, 125.14774357010948, 125.1607442066916, 125.2149478796079, 125.27486201024696, 125.30113919844742, 125.3339337571959, 125.37287172661654, 125.41910545224258, 125.44626272025204, 125.51913996905833, 125.55947748838598, 125.55948490483617, 125.49985211711167, 125.44452895794457, 125.41529951144989, 125.39052575648438, 125.39434392862393, 125.37419923461012, 125.37160658935231, 125.38207569772551, 125.39624743224776, 125.42356330400912, 125.44638792549986, 125.53346264109065, 125.55549736826555, 125.54901366782293, 126.02918230663039, 126.22002214225233, 126.31120300639094, 126.36914558202872, 126.4368247419765, 126.50627570315218, 126.5500570390762, 126.53101523826481, 126.490224140451, 126.4361272039761, 126.3807150087183, 126.28691210524984, 126.13031273646509, 125.95023580281584, 125.73752028052957, 125.47921604767687, 125.16343360571013, 124.68931669014512, 124.18435970727135, 123.58903426211559, 123.58749922581829, 123.56520612814944, 123.51258897575364, 123.49097853403407, 123.49234281551684, 123.48791148600654, 123.48240696651226, 123.5139010119477, 123.55770522865171, 123.57898390140053, 123.57749451139743, 123.5658874239736, 123.50567216191581, 123.40435327517575, 123.35117274159572, 123.26623321151867, 123.26149551399469, 123.29728367608627, 123.3230310238117, 123.34988581739852, 123.33822917591047, 123.32711334335085, 123.3065256466197, 123.28769900164038, 123.32649867630327, 123.3489316193294, 123.42058557168222, 123.42743932217165, 123.43411707347242, 123.44666375692324, 123.46747324417986, 123.50189194898496, 123.5247571299967, 123.52961701121967, 123.57056888971505, 123.59891067938223, 123.61493000314046, 123.62363703088344, 123.64242750880061, 123.64667226869227, 123.68923837094945, 123.76615807783833, 123.80990139499244, 123.85486233269393, 123.92232547716489, 123.98878118357565, 124.02699127089653, 124.03986076094512, 124.0706984318531, 124.06250261908606, 124.04942538703588, 124.0482486475945, 124.04522303869301, 124.03660186284651, 124.0362143211827, 124.06063097128524, 124.05990666736058, 124.12377395642139, 124.14990238762377, 124.16694583798844, 124.15909916525199, 124.13578935037454, 124.14690325427883, 124.15910458957926, 124.21004955906075, 124.21962904188385, 124.20233220349965, 124.22423995212694, 124.20796960218456, 124.21780770665535, 124.22896767326357, 124.23095603140479, 124.23112304748284, 124.23106231539509, 124.23129024717797, 124.23559408708346, 124.24082780750729, 124.19379558318106, 124.15313050273456, 124.08394162696183, 124.08491002260067, 124.09821642052495, 124.08349717690402, 124.0761949146384, 124.00389296043195, 123.94723083474958, 123.93865022433715, 123.91081859159836, 123.96291037208336, 124.05290415037328, 124.07270310873284, 124.09088600969865, 124.09412382303886, 124.11268324691662, 124.15334022715989, 124.17320949643425, 124.19088362523972, 124.21863601033175, 124.27943798114646, 124.31218393112817, 124.31558801460493, 124.30605074012428, 124.30499191107235, 124.2734236647594, 124.21996142330367, 124.18716101758235, 124.20278518976383, 124.22922305350907, 124.26482860439388, 124.25031303655702, 124.29469271813052, 124.34202371412113, 124.3794094049331, 124.41233035455052, 124.43578086546309, 124.4410513606115, 124.43793533510147, 124.39609653347507, 124.30517691619474, 124.20860666002078, 124.14108539870341, 124.05310184735623, 123.93651718861965, 123.77191124768305, 123.63263810410521, 123.49179363313051, 123.36034886725179, 123.20405546541059, 123.08576335600515, 122.9386336481357, 122.84880118450167, 122.82414271890039, 122.76228450596342, 122.69592951842898, 122.6981924980814, 122.69457864767249, 122.67396149684842, 122.67268658729749, 122.65205542694507, 122.64661734877544, 122.68717274374222, 122.7571015780657, 122.82131022857172, 122.92922652494413, 123.0652572163356, 123.18953461939783, 123.26077646903535, 123.35460740385899, 123.465030805161, 123.56385443122599, 123.6661475672118, 123.8095696870295, 123.96043513846575, 124.0931941890825, 124.19809712329591, 124.28329667470358, 124.31830757005635, 124.24305040111301, 124.15895216443658, 124.21267430600813, 124.26777137726855, 124.30892784092762, 124.28545736775266, 124.2695066176417, 124.26321607197825, 124.25218357065839, 124.21029591545731, 124.18320130424644, 124.16402188012376, 124.13917674367643, 124.11831297045364, 124.11847621964282, 124.11867405203142, 124.12744110813148, 124.12800302922554, 124.08867510675105, 124.05519423506382, 124.03036573990336, 123.98329881200155, 123.9013337270521, 123.8357342066466, 123.8057310407705, 123.80956151582856, 123.82472849198687, 123.83938091807568, 123.85443064848992, 123.83621115619268, 123.82856112872553, 123.81543670895736, 123.79723458096132, 123.77712320772453, 123.76991944092863, 123.7247588182332, 123.61656869816319, 123.47517741094082, 123.37387696667308, 123.32356767816766, 123.27489865728279, 123.22068319788673, 123.20322018707942, 123.20322018707944, 123.20221131201463, 123.2023456496013, 123.22100985899353, 123.26944330324685, 123.29427494437823, 123.30861596962104, 123.38844498113299, 123.46159473507912, 123.4958873291574, 123.49081017857218, 123.41025204988482, 123.30841164380875, 123.33886167672519, 123.25620787890469, 123.17639130776605, 123.11260334314217, 123.10185450243776, 123.0647304217458, 122.95312682568175, 122.81451688789248, 122.64737075014216, 122.44184698356554, 122.31550813331938, 122.24333150743942, 122.09079313696539, 121.92055961781128, 121.91845132864199, 121.88753040584598, 121.85284814573745, 121.86810270526378, 121.85054240040508, 121.8581756034517, 121.86254802649147, 121.81647217825635, 121.75133853508477, 121.71450821522278, 121.71130768244244, 121.73373107909592, 121.73539410815933, 121.76188466523692, 121.78828742269148, 121.79962185741567, 121.86097288894697, 121.9616405245364, 121.9980585620895, 122.04247992483279, 121.94975026830562, 121.9127022366499, 121.85137297618522, 121.70136903730597, 121.59758347876205, 121.44473651147928, 121.29104049135128, 121.15124773497656, 121.03821772971682, 120.90446910036346, 120.7463150811739, 120.63314806778226, 120.49176472406022, 120.37452084088811, 120.27679385268274, 120.13077889739252, 120.07674674973222, 120.08231865167984, 120.06369251370467, 120.08101326151112, 120.08069314330184, 120.10149770414527, 120.0869017563774, 120.0877559892106, 120.09010028512121, 120.08197541024042, 120.08948715511913, 120.0948115002377, 120.09826567661695, 120.08856424147929, 120.08517892705298, 120.06854913010508, 120.0009935879548, 120.0003812499811, 120.00420705210091, 120.0284851187425, 120.06203522174043, 120.07120780067159, 120.067858988386, 120.03035192388653, 120.00022542901084, 120.001812783082, 119.99584815023697, 119.99948637313383, 119.96783346476171], "overall_lower_bb": [null, 125.85743903345589, 125.88783766354497, 125.78276328445979, 125.73854685771174, 125.53342805621202, 125.27819244470837, 125.14200632185474, 124.82019713616212, 124.64440495156276, 124.46936439318013, 124.40195433886946, 124.37694115128997, 124.33372967919601, 124.288131250527, 124.21977048054555, 124.1560237028501, 124.0674648002815, 123.98727804953884, 123.88964246182609, 123.85400408861585, 123.85668338948281, 123.90006598298119, 123.96404194903417, 124.04678897780396, 124.12335333753524, 124.16690424448308, 124.21585642989051, 124.2118557933084, 124.18665212039207, 124.170737989753, 124.16296080155259, 124.14916624280411, 124.13872827338345, 124.13049454775742, 124.14433727974796, 124.14746003094169, 124.196022511614, 124.27401509516385, 124.41414788288832, 124.52847104205544, 124.58470048855011, 124.63647424351561, 124.62865607137607, 124.66180076538988, 124.6928934106477, 124.69992430227451, 124.70575256775224, 124.7124366959909, 124.70521207450014, 124.66213735890936, 124.66460263173445, 124.65758633217705, 123.9654176933696, 123.56957785774767, 123.30339699360908, 123.01395441797129, 122.68627525802353, 122.34732429684782, 122.04054296092386, 121.83108476173518, 121.67087585954897, 121.49247279602392, 121.32338499128169, 121.24918789475014, 121.23428726353488, 121.24936419718416, 121.27407971947042, 121.33980395232312, 121.42148639428989, 121.60510330985488, 121.85456029272866, 122.23738573788442, 122.18392077418174, 122.14921387185052, 122.12172102424636, 122.0978314659659, 122.10196718448317, 122.11589851399344, 122.17390303348773, 122.1914089880523, 122.19260477134827, 122.23032609859942, 122.28531548860256, 122.26592257602638, 122.27001783808421, 122.30633672482422, 122.32750725840432, 122.36342678848133, 122.36407448600532, 122.37078632391373, 122.3765389761883, 122.3716841826015, 122.43034082408954, 122.47545665664916, 122.54615435338026, 122.60498099835964, 122.6181813236967, 122.68074838067061, 122.66459442831776, 122.66374067782833, 122.66106292652755, 122.65851624307678, 122.66070675582016, 122.69628805101505, 122.7330428700033, 122.77378298878034, 122.78191111028491, 122.81716932061774, 122.85173999685951, 122.86503296911657, 122.88324249119938, 122.89699773130769, 122.92743162905052, 122.94951192216166, 122.98526860500758, 123.03030766730609, 123.02584452283514, 123.01338881642438, 123.01317872910346, 123.05630923905485, 123.08347156814692, 123.12766738091393, 123.16065461296412, 123.17083135240551, 123.18185696130696, 123.2008781371535, 123.2031956788173, 123.14777902871478, 123.15300333263944, 123.0471360435786, 122.98400761237625, 122.94496416201159, 122.94181083474804, 122.94812064962547, 122.94450674572117, 122.93930541042074, 122.91336044093923, 122.90928095811614, 122.91057779650035, 122.90467004787305, 122.90794039781542, 122.91010229334466, 122.92203232673641, 122.92504396859522, 122.92587695251717, 122.9269376846049, 122.92770975282205, 122.97840591291654, 122.98867219249271, 123.12420441681898, 123.23536949726541, 123.35755837303816, 123.35458997739934, 123.30878357947503, 123.28650282309601, 123.2238050853616, 123.20510703956805, 123.19976916525042, 123.19434977566283, 123.20918140840168, 123.18158962791667, 123.13259584962671, 123.12879689126714, 123.13261399030132, 123.14389617696115, 123.16683675308337, 123.1731797728401, 123.17031050356579, 123.17463637476025, 123.16738398966822, 123.14608201885355, 123.15233606887182, 123.16993198539508, 123.20796925987574, 123.23602808892763, 123.3275963352406, 123.42105857669635, 123.47535898241765, 123.44973481023618, 123.38529694649093, 123.27069139560611, 123.19120696344298, 123.0628272818695, 122.92450628587889, 122.81360059506686, 122.66717964544945, 122.49272913453693, 122.3394586393885, 122.19157466489857, 122.05941346652493, 121.94533308380528, 121.85890333997922, 121.76642460129659, 121.72440815264375, 121.68699281138034, 121.69409875231696, 121.69637189589477, 121.68821636686947, 121.68866113274822, 121.7194545345894, 121.72374664399484, 121.75362635186427, 121.71845881549831, 121.59810728109963, 121.5119654940366, 121.46832048157106, 121.35305750191864, 121.2386713523275, 121.15628850315156, 121.04656341270253, 120.9946945730549, 120.99613265122454, 120.98057725625776, 120.94314842193431, 120.91593977142833, 120.86452347505586, 120.80099278366438, 120.76071538060218, 120.74847353096466, 120.72714259614101, 120.70921919483897, 120.70364556877402, 120.7273524327882, 120.77993031297049, 120.84556486153423, 120.9108058109175, 121.04340287670409, 121.21970332529641, 121.43269242994369, 121.76488959888701, 122.09148783556344, 122.22376569399191, 122.32616862273149, 122.39851215907237, 122.51298263224731, 122.5589333823583, 122.58272392802176, 122.61490642934163, 122.72179408454265, 122.78688869575353, 122.83456811987625, 122.88941325632355, 122.9352770295464, 122.93156378035718, 122.93165594796855, 122.9333888918685, 122.93332697077446, 122.93615489324895, 122.91663576493619, 122.89302426009665, 122.88209118799844, 122.86005627294787, 122.80215579335336, 122.71115895922952, 122.62532848417143, 122.57316150801314, 122.5135090819243, 122.45180935151005, 122.41802884380736, 122.37467887127447, 122.33830329104266, 122.3185054190387, 122.30861679227546, 122.31037055907133, 122.3292411817668, 122.3514313018368, 122.40782258905917, 122.43512303332689, 122.42193232183233, 122.40510134271722, 122.38481680211325, 122.37527981292057, 122.37527981292058, 122.38778868798535, 122.39265435039867, 122.33849014100646, 122.23705669675317, 122.17122505562173, 122.09388403037893, 121.91705501886703, 121.72990526492087, 121.56761267084258, 121.43645982142782, 121.33501795011522, 121.24035835619127, 121.02340832327481, 120.9825621210953, 120.95437869223399, 120.9056666568578, 120.74641549756225, 120.63303957825426, 120.60014317431828, 120.57675311210751, 120.58311924985784, 120.63514301643448, 120.60698186668063, 120.52515849256059, 120.55419686303462, 120.60993038218874, 120.61103867135799, 120.61795959415403, 120.62264185426258, 120.61561729473623, 120.6161775995949, 120.6160443965483, 120.64867197350854, 120.65324782174365, 120.65138146491522, 120.63121178477725, 120.64041231755759, 120.58798892090405, 120.53732589184067, 120.45383533476308, 120.36171257730852, 120.27687814258431, 120.14352711105298, 119.9598594754636, 119.82144143791051, 119.64952007516722, 119.5467497316944, 119.41671776335006, 119.33904702381477, 119.29355096269404, 119.25133652123795, 119.24768348852072, 119.25337950864875, 119.23217226502346, 119.19820227028319, 119.22295089963652, 119.2631049188261, 119.29527193221776, 119.37015527593978, 119.41039915911189, 119.40862614731728, 119.47964110260752, 119.47777325026777, 119.47820134832016, 119.4858274862953, 119.4845067384889, 119.4843268566981, 119.43776229585474, 119.42935824362256, 119.41650401078938, 119.41615971487882, 119.4152845897596, 119.41377284488088, 119.4004484997623, 119.39299432338306, 119.3900057585207, 119.38139107294701, 119.37202086989495, 119.3965764120452, 119.36518875001889, 119.3574829478991, 119.29020488125748, 119.21855477825959, 119.13338219932838, 119.05373101161402, 119.00923807611348, 118.98136457098917, 118.983617216918, 118.93158184976299, 118.86744362686616, 118.79609653523828]}, "alignment": "consistent"}
\ No newline at end of file